00:00:01|1.01202
00:00:01|1.01202
00:00:02|1.01202
00:00:03|1.01229
00:00:04|1.01229
00:00:05|1.01229
00:00:06|1.01241
00:00:07|1.01279
00:00:08|1.012
00:00:09|1.0108
00:00:10|1.01102
00:00:11|1.01079
00:00:12|1.01039
00:00:13|1.0104
00:00:14|1.0072
00:00:15|1.0079
00:00:16|1.00875
00:00:17|1.00802
00:00:19|1.00802
00:00:20|1.00761
00:00:21|1.00761
00:00:22|1.00761
00:00:23|1.00761
00:00:24|1.00666
00:00:26|1.00666
00:00:26|1.00666
00:00:27|1.00666
00:00:28|1.00749
00:00:29|1.00733
00:00:30|1.00733
00:00:31|1.00733
00:00:32|1.00696
00:00:34|1.00696
00:00:35|1.00683
00:00:36|1.00683
00:00:37|1.00683
00:00:38|1.00683
00:00:39|1.00683
00:00:41|1.00683
00:00:41|1.00683
00:00:42|1.00683
00:00:43|1.00683
00:00:44|1.00683
00:00:45|1.00683
00:00:47|1.0036
00:00:48|1.0036
00:00:49|1.00319
00:00:49|1.00319
00:00:51|1.0036
00:00:51|1.0036
00:00:52|1.0036
00:00:53|1.00359
00:00:55|1.00351
00:00:56|1.00351
00:00:56|1.00351
00:00:57|1.00351
00:00:59|1.00351
00:01:00|1.00351
00:01:00|1.004
00:01:02|1.0036
00:01:02|1.0036
00:01:04|1.00358
00:01:05|1.00358
00:01:06|1.002
00:01:07|1.002
00:01:08|1.00269
00:01:08|1.00269
00:01:09|1.00269
00:01:11|1.00269
00:01:11|1.00269
00:01:13|1.00269
00:01:13|1.00269
00:01:15|1.00269
00:01:16|1.00269
00:01:16|1.00269
00:01:18|1.00269
00:01:19|1.00269
00:01:21|1.00269
00:01:21|1.00228
00:01:23|1.00228
00:01:23|1.00228
00:01:24|1.00228
00:01:26|1.00234
00:01:26|1.00234
00:01:28|1.00234
00:01:29|1.00234
00:01:30|1.00234
00:01:31|1.00234
00:01:33|1.00205
00:01:33|1.00205
00:01:34|1.00205
00:01:35|1.00171
00:01:36|1.00171
00:01:38|1.00207
00:01:38|1.00207
00:01:40|1.00207
00:01:40|1.00207
00:01:42|1.00207
00:01:43|1.00104
00:01:43|1.00104
00:01:45|1.00104
00:01:45|1.00104
00:01:47|1.00104
00:01:48|1.00088
00:01:48|1.00188
00:01:50|1.00215
00:01:51|1.00215
00:01:52|1.00215
00:01:53|1.00215
00:01:54|1.00215
00:01:54|1.00215
00:01:56|1.00215
00:01:57|1.00215
00:01:58|1.00215
00:01:59|1.00215
00:02:00|1.00215
00:02:01|1.00215
00:02:02|1.00088
00:02:03|1.00145
00:02:04|1.00145
00:02:05|1.00145
00:02:06|1.00145
00:02:07|1.00145
00:02:07|1.00145
00:02:09|1.00145
00:02:10|1.00145
00:02:11|1.00145
00:02:12|1.00145
00:02:13|1.00145
00:02:13|1.00145
00:02:15|1.00145
00:02:16|1.00145
00:02:16|1.00145
00:02:18|1.00145
00:02:19|1.00145
00:02:20|1.00145
00:02:21|1.00145
00:02:22|1.00202
00:02:23|1.00202
00:02:24|1.00202
00:02:25|1.00202
00:02:26|1.00096
00:02:27|1.00096
00:02:28|1.00145
00:02:29|1.00009
00:02:30|1.00014
00:02:32|1.00078
00:02:32|1.00078
00:02:33|1.00078
00:02:34|1.00078
00:02:35|1.00078
00:02:36|1.0008
00:02:37|1.0008
00:02:38|1.0008
00:02:39|1.0008
00:02:40|1.0008
00:02:41|1.0008
00:02:42|1.0008
00:02:43|1.0008
00:02:44|1.00083
00:02:45|1.00083
00:02:46|1.00083
00:02:47|1.00083
00:02:48|1.00083
00:02:49|1.00083
00:02:50|1.00083
00:02:51|1.00006
00:02:52|1.00006
00:02:53|1.00006
00:02:54|1.00006
00:02:56|1.00006
00:02:57|1.00006
00:02:58|1.00006
00:02:59|1.00006
00:02:59|1.00006
00:03:00|1.00006
00:03:02|1.00006
00:03:03|1.00006
00:03:04|1.00006
00:03:05|1.00002
00:03:06|1.00002
00:03:07|1.00002
00:03:07|1.00002
00:03:09|1.00001
00:03:09|1.00001
00:03:11|1.
00:03:11|1.
00:03:12|1.
00:03:13|1.
00:03:14|1.
00:03:15|1.
00:03:16|1.
00:03:18|1.
00:03:19|1.
00:03:20|1.
00:03:22|1.
00:03:23|1.
00:03:24|1.
00:03:25|1.
00:03:26|1.
00:03:27|1.
00:03:28|1.
00:03:29|1.
00:03:30|0.99998
00:03:31|0.99998
00:03:32|0.99998
00:03:33|0.99998
00:03:34|0.99998
00:03:35|0.99998
00:03:36|0.99998
00:03:37|0.99998
00:03:38|0.99998
00:03:39|1.
00:03:40|1.
00:03:41|1.
00:03:42|1.
00:03:43|1.
00:03:44|1.
00:03:45|1.
00:03:46|1.
00:03:47|1.
00:03:48|1.
00:03:49|1.
00:03:51|1.
00:03:51|1.
00:03:52|1.
00:03:53|1.
00:03:54|1.
00:03:55|1.
00:03:56|1.00009
00:03:57|1.00009
00:03:58|1.00009
00:03:59|1.00009
00:04:00|1.00009
00:04:01|1.00009
00:04:02|1.
00:04:03|1.
00:04:05|1.
00:04:06|1.
00:04:06|1.
00:04:08|1.00113
00:04:08|1.00113
00:04:09|1.00113
00:04:11|1.00113
00:04:12|1.00113
00:04:12|1.00113
00:04:14|1.0011
00:04:14|1.0011
00:04:16|1.0011
00:04:17|1.0011
00:04:17|1.0011
00:04:18|1.0011
00:04:20|1.0011
00:04:20|1.0011
00:04:22|1.0011
00:04:23|1.0011
00:04:24|1.0011
00:04:25|1.0011
00:04:26|1.0011
00:04:28|1.0011
00:04:29|1.00107
00:04:29|1.00107
00:04:31|1.00107
00:04:32|1.00107
00:04:32|1.00199
00:04:34|1.00199
00:04:35|1.002
00:04:36|1.002
00:04:37|1.002
00:04:38|1.002
00:04:40|1.002
00:04:40|1.0036
00:04:41|1.0036
00:04:43|1.0036
00:04:43|1.00372
00:04:45|1.00372
00:04:45|1.00372
00:04:47|1.00372
00:04:47|1.00372
00:04:48|1.00372
00:04:49|1.00372
00:04:51|1.00372
00:04:52|1.00372
00:04:53|1.00372
00:04:53|1.00372
00:04:54|1.00372
00:04:56|1.00372
00:04:56|1.00372
00:04:58|1.00372
00:04:59|1.00372
00:05:00|1.00372
00:05:01|1.00372
00:05:01|1.0036
00:05:03|1.00297
00:05:03|1.00297
00:05:05|1.00297
00:05:05|1.00297
00:05:07|1.00297
00:05:08|1.00297
00:05:09|1.00297
00:05:10|1.00297
00:05:11|1.00297
00:05:11|1.00297
00:05:13|1.00297
00:05:13|1.00297
00:05:15|1.00297
00:05:16|1.00297
00:05:17|1.00297
00:05:18|1.00297
00:05:18|1.00297
00:05:19|1.00297
00:05:20|1.00297
00:05:21|1.00297
00:05:23|1.00297
00:05:23|1.00297
00:05:25|1.00297
00:05:26|1.00297
00:05:27|1.00297
00:05:28|1.00297
00:05:29|1.0031
00:05:30|1.0031
00:05:31|1.0031
00:05:32|1.0031
00:05:33|1.0031
00:05:34|1.0036
00:05:35|1.0036
00:05:36|1.0036
00:05:37|1.0036
00:05:38|1.0036
00:05:39|1.00359
00:05:41|1.00359
00:05:41|1.00359
00:05:42|1.00359
00:05:44|1.00359
00:05:44|1.00359
00:05:45|1.00359
00:05:47|1.00359
00:05:47|1.00359
00:05:49|1.00359
00:05:50|1.00359
00:05:51|1.00359
00:05:52|1.00359
00:05:53|1.00359
00:05:54|1.00359
00:05:55|1.00359
00:05:56|1.00359
00:05:57|1.00359
00:05:57|1.00359
00:05:58|1.00359
00:06:00|1.00359
00:06:01|1.00359
00:06:02|1.00359
00:06:03|1.00359
00:06:04|1.00381
00:06:05|1.00381
00:06:06|1.00381
00:06:07|1.00381
00:06:08|1.00381
00:06:09|1.00381
00:06:10|1.00381
00:06:11|1.00381
00:06:13|1.00381
00:06:13|1.00381
00:06:14|1.00381
00:06:15|1.00381
00:06:16|1.00381
00:06:17|1.00381
00:06:18|1.00381
00:06:19|1.00381
00:06:20|1.00381
00:06:21|1.00381
00:06:22|1.00381
00:06:24|1.00381
00:06:25|1.00381
00:06:26|1.00381
00:06:27|1.00381
00:06:28|1.00381
00:06:29|1.00381
00:06:30|1.00381
00:06:31|1.00381
00:06:32|1.00381
00:06:33|1.00381
00:06:34|1.00381
00:06:35|1.00381
00:06:36|1.00381
00:06:37|1.00381
00:06:38|1.00381
00:06:39|1.00381
00:06:40|1.00381
00:06:41|1.00381
00:06:42|1.00381
00:06:43|1.00381
00:06:44|1.00225
00:06:45|1.00225
00:06:46|1.00225
00:06:47|1.00225
00:06:48|1.00225
00:06:49|1.00225
00:06:50|1.00225
00:06:51|1.00242
00:06:52|1.00242
00:06:53|1.00242
00:06:54|1.00242
00:06:55|1.00242
00:06:56|1.00242
00:06:57|1.00242
00:06:58|1.00242
00:06:59|1.00242
00:07:00|1.00242
00:07:01|1.00242
00:07:02|1.00242
00:07:03|1.00242
00:07:04|1.00242
00:07:05|1.00242
00:07:06|1.00242
00:07:07|1.00242
00:07:07|1.00242
00:07:09|1.00242
00:07:10|1.00242
00:07:11|1.00242
00:07:12|1.00242
00:07:13|1.00242
00:07:14|1.00242
00:07:15|1.00242
00:07:16|1.00242
00:07:17|1.00242
00:07:18|1.00242
00:07:19|1.00242
00:07:20|1.00242
00:07:21|1.00242
00:07:22|1.002
00:07:22|1.002
00:07:23|1.002
00:07:25|1.002
00:07:26|1.002
00:07:27|1.002
00:07:29|1.002
00:07:29|1.002
00:07:30|1.002
00:07:31|1.002
00:07:32|1.002
00:07:33|1.002
00:07:34|1.002
00:07:35|1.002
00:07:36|1.002
00:07:37|1.002
00:07:38|1.002
00:07:40|1.002
00:07:41|1.002
00:07:42|1.00107
00:07:43|1.00107
00:07:44|1.00107
00:07:45|1.00107
00:07:46|1.00107
00:07:47|1.00107
00:07:47|1.00107
00:07:49|1.00107
00:07:50|1.00068
00:07:51|1.00068
00:07:52|1.00068
00:07:53|1.00068
00:07:54|1.00068
00:07:55|1.00068
00:07:56|1.00081
00:07:57|1.00081
00:07:58|1.00081
00:07:59|1.00081
00:08:00|1.00081
00:08:01|1.00081
00:08:02|1.
00:08:03|1.
00:08:04|1.
00:08:05|1.
00:08:06|1.
00:08:07|0.99964
00:08:09|0.99901
00:08:09|0.99826
00:08:10|0.99895
00:08:12|0.99895
00:08:13|0.99896
00:08:14|0.99896
00:08:14|0.99896
00:08:16|1.
00:08:17|1.
00:08:18|1.
00:08:18|1.
00:08:20|1.
00:08:21|1.
00:08:21|1.
00:08:23|1.
00:08:24|0.99998
00:08:24|0.99998
00:08:25|0.99998
00:08:27|0.99998
00:08:28|0.99998
00:08:29|0.99998
00:08:31|0.99998
00:08:31|0.99998
00:08:32|0.99998
00:08:34|0.99998
00:08:35|0.99998
00:08:35|0.99998
00:08:36|0.99998
00:08:38|0.99998
00:08:39|0.99998
00:08:40|0.99998
00:08:41|0.99998
00:08:42|0.99922
00:08:43|0.99922
00:08:43|0.99922
00:08:44|0.99922
00:08:46|0.99922
00:08:46|0.99922
00:08:48|0.99922
00:08:48|0.99922
00:08:49|0.99922
00:08:51|0.99922
00:08:51|0.99922
00:08:53|0.99922
00:08:53|0.99922
00:08:55|0.99922
00:08:55|0.99907
00:08:57|0.99907
00:08:57|0.99881
00:08:59|0.99841
00:09:00|0.99841
00:09:01|0.99841
00:09:01|0.99817
00:09:02|0.99817
00:09:04|0.99817
00:09:04|0.99817
00:09:06|0.99817
00:09:07|0.99817
00:09:08|0.99817
00:09:08|0.99817
00:09:10|0.99817
00:09:11|0.99817
00:09:12|0.99817
00:09:13|0.99841
00:09:14|0.99841
00:09:15|0.99841
00:09:16|0.99841
00:09:17|0.99841
00:09:18|0.99922
00:09:18|0.99922
00:09:20|0.99932
00:09:21|0.99932
00:09:22|0.99932
00:09:23|0.99932
00:09:24|0.99932
00:09:24|0.99932
00:09:26|0.99932
00:09:27|0.99932
00:09:28|0.99932
00:09:30|0.99932
00:09:31|0.99961
00:09:32|0.99961
00:09:33|0.99961
00:09:33|0.99961
00:09:34|0.99961
00:09:35|0.99845
00:09:37|0.99845
00:09:38|0.99845
00:09:38|0.99845
00:09:39|0.99845
00:09:41|0.99845
00:09:42|0.99845
00:09:43|0.99845
00:09:43|0.99845
00:09:45|0.99845
00:09:46|0.99845
00:09:47|0.99845
00:09:48|0.99845
00:09:49|0.99845
00:09:50|0.99845
00:09:51|0.99845
00:09:52|0.99845
00:09:53|0.99845
00:09:54|0.99845
00:09:55|0.99879
00:09:56|0.99879
00:09:57|0.99879
00:09:58|0.99879
00:09:59|0.99879
00:10:00|0.99879
00:10:01|0.99879
00:10:02|0.99879
00:10:03|0.99879
00:10:04|0.99879
00:10:05|0.99879
00:10:06|0.99879
00:10:07|0.99879
00:10:08|0.99879
00:10:09|0.99879
00:10:10|0.99879
00:10:11|0.99879
00:10:12|0.99879
00:10:13|0.99879
00:10:14|0.99879
00:10:15|0.99879
00:10:16|0.99879
00:10:17|0.99879
00:10:18|0.99879
00:10:19|0.99879
00:10:20|0.99879
00:10:21|0.99879
00:10:22|0.99879
00:10:23|0.99879
00:10:24|0.99879
00:10:25|0.99879
00:10:26|0.99879
00:10:27|0.99879
00:10:29|0.99879
00:10:29|0.99879
00:10:31|0.99879
00:10:32|0.99879
00:10:32|0.99879
00:10:34|0.99879
00:10:34|0.99879
00:10:36|0.99879
00:10:36|0.99879
00:10:38|0.99879
00:10:39|0.99879
00:10:40|0.999
00:10:41|0.999
00:10:42|0.999
00:10:43|0.999
00:10:44|0.999
00:10:45|0.999
00:10:46|0.999
00:10:47|0.999
00:10:49|0.99846
00:10:49|0.99846
00:10:50|0.99846
00:10:51|0.99845
00:10:52|0.99845
00:10:53|0.99845
00:10:54|0.99845
00:10:55|0.99845
00:10:56|0.99845
00:10:57|0.99845
00:10:58|0.99845
00:10:59|0.99845
00:11:00|0.99845
00:11:01|0.99845
00:11:02|0.99845
00:11:03|0.99845
00:11:04|0.99845
00:11:05|0.99845
00:11:06|0.99845
00:11:07|0.99845
00:11:08|0.99845
00:11:09|0.99845
00:11:10|0.99845
00:11:11|0.9976
00:11:12|0.9976
00:11:13|0.999
00:11:14|0.999
00:11:15|0.999
00:11:16|0.999
00:11:17|0.999
00:11:18|0.999
00:11:19|0.999
00:11:20|0.999
00:11:21|0.999
00:11:22|0.999
00:11:23|0.999
00:11:24|0.999
00:11:25|0.999
00:11:26|1.00003
00:11:27|1.00003
00:11:28|0.99987
00:11:29|0.99987
00:11:30|0.99987
00:11:32|0.99987
00:11:33|0.99987
00:11:34|0.99987
00:11:35|0.99987
00:11:36|0.99987
00:11:37|0.99987
00:11:38|0.99987
00:11:39|0.99987
00:11:40|0.99987
00:11:41|0.99987
00:11:42|0.99987
00:11:43|0.99987
00:11:44|0.99987
00:11:45|0.99987
00:11:46|0.99987
00:11:47|0.99987
00:11:49|0.99987
00:11:50|0.99987
00:11:51|0.99822
00:11:52|0.99822
00:11:53|0.99822
00:11:54|0.99822
00:11:55|0.99822
00:11:56|0.99822
00:11:56|0.99822
00:11:58|0.99822
00:11:59|0.99905
00:12:00|0.99905
00:12:01|0.99905
00:12:02|0.99905
00:12:03|0.99905
00:12:04|0.99905
00:12:05|0.99905
00:12:07|0.99987
00:12:08|0.99983
00:12:08|0.99983
00:12:09|0.99983
00:12:10|0.9998
00:12:11|0.9998
00:12:13|0.9998
00:12:14|0.9998
00:12:15|0.9998
00:12:16|0.9998
00:12:17|0.9998
00:12:18|0.9998
00:12:19|0.9998
00:12:20|0.9998
00:12:21|0.9998
00:12:22|0.9998
00:12:23|0.99926
00:12:24|0.99926
00:12:25|0.99926
00:12:26|0.99926
00:12:27|0.99926
00:12:28|0.99926
00:12:29|0.99926
00:12:30|0.99926
00:12:31|0.99926
00:12:32|0.99926
00:12:33|0.99926
00:12:35|0.99926
00:12:36|0.9976
00:12:37|0.9976
00:12:38|0.99792
00:12:39|0.99792
00:12:40|0.99766
00:12:41|0.99766
00:12:42|0.99766
00:12:43|0.99793
00:12:44|0.99793
00:12:45|0.9974
00:12:46|0.99754
00:12:47|0.99754
00:12:48|0.99578
00:12:49|0.9958
00:12:50|0.997
00:12:51|0.997
00:12:52|0.99598
00:12:53|0.99598
00:12:54|0.99598
00:12:55|0.99702
00:12:56|0.99702
00:12:57|0.99702
00:12:58|0.99702
00:12:59|0.99702
00:13:00|0.99702
00:13:01|0.99701
00:13:02|0.99701
00:13:03|0.99701
00:13:04|0.99701
00:13:05|0.99642
00:13:06|0.99642
00:13:07|0.99642
00:13:08|0.99642
00:13:09|0.99642
00:13:10|0.99642
00:13:11|0.99642
00:13:12|0.99642
00:13:13|0.99642
00:13:14|0.99642
00:13:15|0.99642
00:13:16|0.99642
00:13:18|0.99642
00:13:18|0.99642
00:13:19|0.99642
00:13:20|0.99642
00:13:21|0.99642
00:13:22|0.99642
00:13:23|0.99642
00:13:24|0.99642
00:13:25|0.99642
00:13:26|0.99642
00:13:27|0.99653
00:13:28|0.99653
00:13:29|0.99653
00:13:30|0.99653
00:13:31|0.99653
00:13:32|0.99653
00:13:33|0.99683
00:13:35|0.99683
00:13:36|0.99683
00:13:37|0.99683
00:13:38|0.99683
00:13:39|0.99683
00:13:40|0.99683
00:13:41|0.9959
00:13:42|0.9959
00:13:44|0.99354
00:13:44|0.99439
00:13:45|0.99476
00:13:47|0.99516
00:13:48|0.994
00:13:49|0.9952
00:13:50|0.9952
00:13:51|0.9952
00:13:51|0.9952
00:13:52|0.9952
00:13:54|0.9952
00:13:55|0.99426
00:13:56|0.99426
00:13:57|0.99426
00:13:57|0.99426
00:13:59|0.99514
00:14:00|0.99514
00:14:01|0.99514
00:14:02|0.99514
00:14:03|0.99514
00:14:04|0.99514
00:14:05|0.99514
00:14:05|0.99514
00:14:07|0.99514
00:14:08|0.99514
00:14:09|0.99514
00:14:10|0.99514
00:14:11|0.99514
00:14:11|0.99514
00:14:13|0.99514
00:14:14|0.99514
00:14:15|0.99514
00:14:16|0.99514
00:14:16|0.99514
00:14:18|0.99514
00:14:19|0.99514
00:14:20|0.99514
00:14:21|0.99514
00:14:22|0.99514
00:14:22|0.99514
00:14:24|0.99514
00:14:25|0.99442
00:14:26|0.99442
00:14:27|0.99442
00:14:27|0.99442
00:14:29|0.99442
00:14:30|0.99442
00:14:31|0.99442
00:14:32|0.99442
00:14:33|0.99442
00:14:34|0.99442
00:14:35|0.99442
00:14:36|0.99442
00:14:38|0.99442
00:14:39|0.99442
00:14:40|0.99442
00:14:41|0.99442
00:14:42|0.99442
00:14:43|0.99442
00:14:44|0.99271
00:14:46|0.99248
00:14:46|0.99337
00:14:47|0.99337
00:14:48|0.99337
00:14:49|0.99337
00:14:50|0.99337
00:14:52|0.99337
00:14:53|0.99337
00:14:54|0.99281
00:14:55|0.99281
00:14:56|0.99281
00:14:57|0.99281
00:14:58|0.99281
00:14:59|0.99281
00:15:00|0.99281
00:15:01|0.99281
00:15:02|0.99279
00:15:02|0.99261
00:15:04|0.99261
00:15:05|0.99261
00:15:06|0.99261
00:15:07|0.99261
00:15:08|0.99261
00:15:09|0.99261
00:15:10|0.99261
00:15:11|0.99261
00:15:12|0.99261
00:15:13|0.99261
00:15:14|0.99395
00:15:15|0.99395
00:15:16|0.9936
00:15:17|0.9936
00:15:17|0.9936
00:15:19|0.9936
00:15:19|0.9936
00:15:20|0.9936
00:15:22|0.9936
00:15:22|0.9936
00:15:23|0.9936
00:15:25|0.9936
00:15:26|0.9936
00:15:27|0.9936
00:15:28|0.9936
00:15:29|0.9936
00:15:30|0.9936
00:15:30|0.9936
00:15:31|0.9936
00:15:32|0.9936
00:15:33|0.9936
00:15:35|0.9936
00:15:36|0.9936
00:15:37|0.99357
00:15:39|0.99357
00:15:40|0.99357
00:15:41|0.99357
00:15:42|0.99357
00:15:43|0.99357
00:15:44|0.99357
00:15:44|0.99357
00:15:46|0.99357
00:15:47|0.99357
00:15:48|0.99357
00:15:49|0.99357
00:15:50|0.99357
00:15:51|0.99357
00:15:52|0.99357
00:15:53|0.99357
00:15:54|0.99357
00:15:55|0.99357
00:15:56|0.99411
00:15:57|0.99411
00:15:59|0.99411
00:16:00|0.99411
00:16:00|0.99411
00:16:02|0.99411
00:16:03|0.99411
00:16:03|0.99355
00:16:04|0.99355
00:16:05|0.99355
00:16:07|0.99355
00:16:08|0.99355
00:16:09|0.99355
00:16:09|0.99284
00:16:10|0.9936
00:16:12|0.99437
00:16:12|0.99437
00:16:14|0.99437
00:16:14|0.99437
00:16:15|0.99437
00:16:17|0.99437
00:16:17|0.99448
00:16:18|0.99448
00:16:20|0.99448
00:16:20|0.99448
00:16:22|0.99448
00:16:23|0.99448
00:16:23|0.99448
00:16:25|0.99437
00:16:25|0.99437
00:16:27|0.99437
00:16:28|0.99437
00:16:29|0.99437
00:16:30|0.99437
00:16:31|0.99437
00:16:32|0.99437
00:16:33|0.99437
00:16:34|0.99437
00:16:35|0.99437
00:16:36|0.99437
00:16:37|0.99437
00:16:38|0.99437
00:16:39|0.99437
00:16:40|0.99437
00:16:42|0.99437
00:16:42|0.99437
00:16:44|0.99437
00:16:45|0.99437
00:16:45|0.99437
00:16:47|0.99437
00:16:48|0.99437
00:16:48|0.99437
00:16:50|0.99302
00:16:51|0.99302
00:16:52|0.99302
00:16:53|0.99302
00:16:54|0.99302
00:16:55|0.99302
00:16:55|0.99302
00:16:57|0.99302
00:16:58|0.9931
00:16:58|0.99337
00:17:00|0.99337
00:17:00|0.99353
00:17:01|0.99353
00:17:03|0.99353
00:17:04|0.9936
00:17:05|0.99396
00:17:06|0.99396
00:17:07|0.99396
00:17:08|0.99396
00:17:08|0.99396
00:17:10|0.99396
00:17:10|0.99396
00:17:11|0.99374
00:17:13|0.99374
00:17:13|0.99374
00:17:14|0.99374
00:17:16|0.99374
00:17:17|0.99374
00:17:18|0.99374
00:17:19|0.99374
00:17:20|0.99374
00:17:21|0.99374
00:17:23|0.99374
00:17:23|0.99374
00:17:25|0.99374
00:17:26|0.99374
00:17:27|0.99374
00:17:27|0.99374
00:17:29|0.99374
00:17:29|0.99374
00:17:31|0.99374
00:17:32|0.99374
00:17:33|0.994
00:17:34|0.994
00:17:35|0.994
00:17:36|0.994
00:17:37|0.994
00:17:38|0.994
00:17:39|0.99383
00:17:40|0.99383
00:17:41|0.99383
00:17:42|0.99383
00:17:43|0.99383
00:17:44|0.99383
00:17:45|0.994
00:17:46|0.994
00:17:47|0.994
00:17:48|0.994
00:17:49|0.994
00:17:50|0.994
00:17:51|0.99401
00:17:52|0.99401
00:17:53|0.99401
00:17:54|0.99401
00:17:55|0.99401
00:17:56|0.99401
00:17:57|0.99401
00:17:58|0.99401
00:17:59|0.99476
00:18:00|0.99476
00:18:01|0.99476
00:18:02|0.99476
00:18:03|0.99476
00:18:04|0.9958
00:18:05|0.9958
00:18:06|0.9958
00:18:07|0.9958
00:18:08|0.9958
00:18:09|0.9958
00:18:10|0.9958
00:18:11|0.99581
00:18:12|0.99581
00:18:13|0.99581
00:18:14|0.99581
00:18:15|0.99581
00:18:16|0.99581
00:18:17|0.99581
00:18:18|0.99581
00:18:19|0.99581
00:18:20|0.99613
00:18:21|0.99614
00:18:22|0.99614
00:18:23|0.99614
00:18:24|0.99614
00:18:25|0.99614
00:18:27|0.99614
00:18:28|0.99614
00:18:29|0.99614
00:18:30|0.99614
00:18:32|0.99614
00:18:32|0.99614
00:18:33|0.99614
00:18:34|0.99679
00:18:35|0.99679
00:18:36|0.99679
00:18:37|0.99679
00:18:38|0.99679
00:18:39|0.99679
00:18:40|0.99694
00:18:41|0.99694
00:18:42|0.99694
00:18:43|0.99743
00:18:44|0.99743
00:18:45|0.99743
00:18:46|0.99743
00:18:47|0.99683
00:18:48|0.99683
00:18:49|0.99683
00:18:50|0.99683
00:18:51|0.99764
00:18:52|0.99764
00:18:53|0.99764
00:18:54|0.99764
00:18:55|0.99764
00:18:56|0.99764
00:18:57|0.99764
00:18:58|0.99764
00:18:59|0.99764
00:19:00|0.99764
00:19:01|0.99764
00:19:02|0.99764
00:19:03|0.99764
00:19:04|0.99764
00:19:05|0.99829
00:19:06|0.99829
00:19:07|0.99829
00:19:08|0.9992
00:19:09|0.9992
00:19:10|0.9992
00:19:11|0.9992
00:19:12|0.9992
00:19:13|0.9992
00:19:14|0.99952
00:19:15|0.99952
00:19:16|0.99952
00:19:17|0.99952
00:19:18|0.99952
00:19:19|0.99952
00:19:20|0.99952
00:19:21|0.99987
00:19:22|0.99987
00:19:23|0.99987
00:19:24|1.
00:19:25|1.
00:19:26|1.00001
00:19:28|1.00084
00:19:28|1.00089
00:19:29|1.00155
00:19:31|1.00155
00:19:31|1.00155
00:19:33|1.00155
00:19:34|1.00155
00:19:35|1.00155
00:19:36|1.00155
00:19:37|1.00155
00:19:38|1.00155
00:19:39|1.00155
00:19:40|1.00155
00:19:41|1.00123
00:19:42|1.00123
00:19:43|1.00123
00:19:44|1.00123
00:19:45|1.00123
00:19:46|1.00123
00:19:47|1.00123
00:19:48|1.00123
00:19:49|1.00091
00:19:50|1.00091
00:19:51|1.00091
00:19:52|1.00091
00:19:53|1.00091
00:19:54|1.00091
00:19:55|1.00091
00:19:56|1.00091
00:19:57|1.00091
00:19:58|1.00091
00:19:59|1.00091
00:20:00|1.00091
00:20:01|1.00091
00:20:02|1.00091
00:20:03|1.00059
00:20:04|1.00059
00:20:05|1.00059
00:20:06|1.00059
00:20:07|1.00059
00:20:08|1.00059
00:20:09|1.00059
00:20:10|1.0009
00:20:11|1.0009
00:20:12|1.0009
00:20:13|1.0009
00:20:14|1.0009
00:20:15|1.0009
00:20:16|1.0009
00:20:17|1.0009
00:20:18|1.0009
00:20:19|1.00091
00:20:20|1.00091
00:20:21|1.00091
00:20:22|1.00091
00:20:23|1.00091
00:20:24|1.00091
00:20:25|1.00091
00:20:26|1.00091
00:20:27|1.00091
00:20:29|1.00091
00:20:30|1.00091
00:20:31|1.00091
00:20:33|1.00066
00:20:33|1.00066
00:20:34|1.00066
00:20:35|1.00066
00:20:36|1.00091
00:20:38|1.00091
00:20:39|1.00091
00:20:40|0.99997
00:20:41|0.99997
00:20:42|0.99997
00:20:43|0.99997
00:20:44|0.99997
00:20:44|0.99997
00:20:45|0.99997
00:20:47|0.99997
00:20:47|0.99997
00:20:49|0.99997
00:20:50|0.99997
00:20:51|0.99997
00:20:51|0.99997
00:20:52|0.99997
00:20:54|0.99997
00:20:55|0.99997
00:20:56|0.99997
00:20:57|0.99779
00:20:58|0.99779
00:20:59|0.9978
00:21:00|0.9978
00:21:01|0.9978
00:21:02|0.9978
00:21:03|0.9978
00:21:04|0.9978
00:21:05|0.9976
00:21:06|0.9976
00:21:07|0.9972
00:21:08|0.9968
00:21:09|0.9968
00:21:10|0.9968
00:21:11|0.9968
00:21:12|0.9968
00:21:13|0.99444
00:21:14|0.994
00:21:15|0.994
00:21:16|0.99466
00:21:17|0.99466
00:21:18|0.99466
00:21:19|0.99466
00:21:20|0.99466
00:21:21|0.99466
00:21:22|0.99362
00:21:23|0.99362
00:21:24|0.99362
00:21:25|0.99362
00:21:26|0.99362
00:21:27|0.99362
00:21:28|0.99362
00:21:30|0.99362
00:21:30|0.99463
00:21:32|0.99463
00:21:33|0.99463
00:21:34|0.99463
00:21:34|0.99463
00:21:36|0.99463
00:21:37|0.995
00:21:38|0.995
00:21:39|0.995
00:21:40|0.995
00:21:41|0.995
00:21:42|0.995
00:21:43|0.995
00:21:44|0.995
00:21:45|0.995
00:21:46|0.995
00:21:47|0.995
00:21:48|0.995
00:21:49|0.995
00:21:50|0.995
00:21:51|0.995
00:21:52|0.995
00:21:53|0.995
00:21:54|0.995
00:21:55|0.99463
00:21:56|0.99463
00:21:57|0.99463
00:21:58|0.99463
00:21:59|0.99463
00:22:00|0.99463
00:22:01|0.99463
00:22:02|0.9938
00:22:03|0.9938
00:22:04|0.9938
00:22:05|0.9938
00:22:06|0.9938
00:22:07|0.9924
00:22:08|0.99255
00:22:09|0.99255
00:22:10|0.99255
00:22:11|0.99177
00:22:12|0.99177
00:22:13|0.99177
00:22:14|0.99177
00:22:15|0.9922
00:22:16|0.9922
00:22:17|0.9922
00:22:18|0.9922
00:22:20|0.9933
00:22:20|0.9933
00:22:21|0.9933
00:22:23|0.9933
00:22:23|0.9933
00:22:24|0.9933
00:22:25|0.9933
00:22:27|0.99361
00:22:28|0.99361
00:22:29|0.99361
00:22:30|0.99435
00:22:31|0.99435
00:22:32|0.99435
00:22:33|0.99435
00:22:34|0.99435
00:22:35|0.99584
00:22:36|0.99591
00:22:37|0.99721
00:22:38|0.99721
00:22:39|0.99601
00:22:40|0.99601
00:22:41|0.99645
00:22:42|0.99645
00:22:43|0.99645
00:22:44|0.99645
00:22:45|0.99645
00:22:46|0.99645
00:22:47|0.99645
00:22:48|0.99579
00:22:49|0.99579
00:22:50|0.99579
00:22:51|0.99579
00:22:52|0.99579
00:22:53|0.99579
00:22:54|0.99579
00:22:55|0.99579
00:22:56|0.99579
00:22:57|0.99579
00:22:58|0.99579
00:22:59|0.99579
00:23:01|0.99579
00:23:01|0.99579
00:23:02|0.99579
00:23:03|0.99579
00:23:04|0.99579
00:23:05|0.99579
00:23:06|0.99579
00:23:07|0.99579
00:23:08|0.99579
00:23:09|0.99579
00:23:10|0.99579
00:23:11|0.99579
00:23:12|0.99579
00:23:13|0.99579
00:23:14|0.99579
00:23:16|0.99579
00:23:16|0.99579
00:23:17|0.99579
00:23:18|0.99579
00:23:20|0.99579
00:23:20|0.99579
00:23:21|0.99579
00:23:23|0.99579
00:23:23|0.99645
00:23:24|0.99645
00:23:25|0.99645
00:23:26|0.99645
00:23:27|0.99645
00:23:28|0.99829
00:23:29|0.99773
00:23:31|0.99773
00:23:32|0.99773
00:23:33|0.99773
00:23:34|0.99773
00:23:35|0.99773
00:23:36|0.99773
00:23:37|0.99773
00:23:38|0.9964
00:23:39|0.9964
00:23:40|0.9964
00:23:41|0.9964
00:23:42|0.9964
00:23:43|0.9964
00:23:44|0.9964
00:23:45|0.9964
00:23:46|0.9964
00:23:47|0.9964
00:23:48|0.99591
00:23:49|0.99595
00:23:50|0.99595
00:23:51|0.99595
00:23:52|0.99595
00:23:52|0.99595
00:23:54|0.99595
00:23:55|0.99595
00:23:55|0.99644
00:23:57|0.99644
00:23:58|0.99644
00:23:59|0.99644
00:24:00|0.99644
00:24:01|0.99644
00:24:02|0.99644
00:24:03|0.99644
00:24:05|0.99644
00:24:05|0.99644
00:24:06|0.99644
00:24:07|0.99644
00:24:08|0.99644
00:24:09|0.99644
00:24:10|0.99666
00:24:11|0.99666
00:24:12|0.99666
00:24:13|0.99666
00:24:14|0.99666
00:24:15|0.99666
00:24:16|0.99666
00:24:17|0.99666
00:24:18|0.99721
00:24:19|0.99721
00:24:20|0.99721
00:24:21|0.99721
00:24:22|0.99721
00:24:23|0.99721
00:24:25|0.99721
00:24:25|0.99721
00:24:26|0.99721
00:24:27|0.99721
00:24:28|0.99721
00:24:29|0.99721
00:24:30|0.99721
00:24:32|0.99721
00:24:33|0.99721
00:24:35|0.99721
00:24:35|0.99721
00:24:36|0.99721
00:24:37|0.99721
00:24:38|0.99721
00:24:39|0.99721
00:24:40|0.99721
00:24:41|0.99721
00:24:42|0.99721
00:24:43|0.99759
00:24:44|0.99759
00:24:45|0.99721
00:24:46|0.99721
00:24:47|0.99721
00:24:48|0.99721
00:24:49|0.99721
00:24:50|0.99721
00:24:51|0.99721
00:24:52|0.99721
00:24:53|0.99721
00:24:54|0.99721
00:24:55|0.99721
00:24:56|0.99758
00:24:57|0.99758
00:24:58|0.99758
00:24:59|0.99759
00:25:00|0.99759
00:25:01|0.99759
00:25:02|0.99759
00:25:03|0.99759
00:25:04|0.99759
00:25:05|0.99759
00:25:06|0.9981
00:25:07|0.9981
00:25:08|0.9981
00:25:09|0.9981
00:25:10|0.9981
00:25:11|0.9981
00:25:12|0.9981
00:25:13|0.9981
00:25:14|0.9981
00:25:15|0.99846
00:25:16|0.99846
00:25:17|0.99846
00:25:18|0.99846
00:25:19|0.99846
00:25:20|0.99846
00:25:21|0.99754
00:25:22|0.99754
00:25:23|0.99754
00:25:25|0.99754
00:25:26|0.99754
00:25:26|0.99721
00:25:28|0.99721
00:25:28|0.99721
00:25:30|0.99721
00:25:31|0.99721
00:25:32|0.99721
00:25:33|0.99629
00:25:34|0.99629
00:25:35|0.99629
00:25:37|0.99629
00:25:37|0.99665
00:25:39|0.99665
00:25:40|0.99665
00:25:41|0.99665
00:25:42|0.99665
00:25:43|0.99665
00:25:45|0.99665
00:25:45|0.99665
00:25:47|0.99665
00:25:48|0.99665
00:25:49|0.99665
00:25:50|0.99665
00:25:51|0.99665
00:25:52|0.99665
00:25:53|0.99665
00:25:54|0.99665
00:25:55|0.99665
00:25:56|0.99665
00:25:57|0.99665
00:25:58|0.99665
00:25:59|0.99665
00:26:00|0.99665
00:26:01|0.99665
00:26:02|0.99665
00:26:03|0.99665
00:26:04|0.99665
00:26:05|0.99665
00:26:06|0.99665
00:26:07|0.99665
00:26:08|0.99665
00:26:10|0.99665
00:26:10|0.99665
00:26:11|0.99665
00:26:12|0.99665
00:26:13|0.99665
00:26:15|0.99665
00:26:15|0.99675
00:26:16|0.99675
00:26:18|0.99675
00:26:19|0.99675
00:26:20|0.99675
00:26:21|0.99675
00:26:22|0.99675
00:26:23|0.99683
00:26:24|0.99757
00:26:25|0.99757
00:26:26|0.99757
00:26:27|0.99757
00:26:28|0.99757
00:26:29|0.99757
00:26:30|0.99757
00:26:31|0.99757
00:26:32|0.99757
00:26:33|0.99757
00:26:34|0.99757
00:26:36|0.99757
00:26:36|0.99757
00:26:38|0.99757
00:26:38|0.99757
00:26:40|0.99757
00:26:41|0.99757
00:26:42|0.99844
00:26:43|0.99845
00:26:44|0.99786
00:26:45|0.99786
00:26:46|0.99786
00:26:47|0.99786
00:26:48|0.99786
00:26:48|0.99786
00:26:49|0.99786
00:26:51|0.99786
00:26:52|0.99786
00:26:52|0.99762
00:26:53|0.99762
00:26:54|0.99762
00:26:56|0.99762
00:26:57|0.99838
00:26:57|0.99808
00:26:58|0.99808
00:26:59|0.99808
00:27:00|0.99808
00:27:02|0.99802
00:27:02|0.99802
00:27:04|0.99802
00:27:04|0.99802
00:27:05|0.99802
00:27:06|0.99802
00:27:07|0.99802
00:27:08|0.99802
00:27:09|0.99829
00:27:10|0.99829
00:27:11|0.99829
00:27:12|0.99829
00:27:13|0.99829
00:27:14|0.99829
00:27:15|0.99829
00:27:16|0.99829
00:27:17|0.99829
00:27:18|0.99829
00:27:19|0.99829
00:27:21|0.99764
00:27:22|0.99764
00:27:23|0.99764
00:27:25|0.99764
00:27:26|0.99764
00:27:27|0.99764
00:27:28|0.99764
00:27:29|0.99764
00:27:30|0.99845
00:27:31|0.99845
00:27:32|0.99845
00:27:33|0.99845
00:27:34|0.99845
00:27:35|0.99845
00:27:36|0.99845
00:27:37|0.99845
00:27:38|0.99845
00:27:39|0.99845
00:27:40|0.99845
00:27:41|0.99845
00:27:42|0.99773
00:27:42|0.99773
00:27:44|0.99773
00:27:44|0.99773
00:27:45|0.99773
00:27:46|0.99773
00:27:48|0.99773
00:27:49|0.99773
00:27:50|0.99773
00:27:51|0.99773
00:27:52|0.99773
00:27:53|0.99773
00:27:53|0.99798
00:27:55|0.99798
00:27:56|0.99798
00:27:57|0.99798
00:27:58|0.99798
00:27:58|0.99798
00:28:00|0.99798
00:28:01|0.99798
00:28:02|0.99798
00:28:03|0.99798
00:28:04|0.99798
00:28:05|0.99717
00:28:06|0.99717
00:28:06|0.99717
00:28:07|0.99717
00:28:09|0.99717
00:28:09|0.99717
00:28:11|0.99717
00:28:12|0.99717
00:28:13|0.99717
00:28:14|0.99717
00:28:15|0.99717
00:28:15|0.99717
00:28:17|0.99717
00:28:17|0.99717
00:28:19|0.99717
00:28:20|0.99717
00:28:21|0.99717
00:28:22|0.99717
00:28:24|0.99717
00:28:24|0.99717
00:28:25|0.99717
00:28:27|0.99717
00:28:28|0.99717
00:28:29|0.99717
00:28:30|0.99717
00:28:31|0.99717
00:28:32|0.99717
00:28:33|0.99717
00:28:34|0.99717
00:28:35|0.99717
00:28:36|0.99717
00:28:37|0.99717
00:28:38|0.99717
00:28:38|0.99717
00:28:40|0.99717
00:28:41|0.99717
00:28:42|0.99717
00:28:43|0.99717
00:28:44|0.99679
00:28:45|0.9963
00:28:46|0.9963
00:28:47|0.9963
00:28:48|0.9963
00:28:49|0.9963
00:28:50|0.9963
00:28:51|0.9963
00:28:52|0.9963
00:28:53|0.9963
00:28:54|0.9963
00:28:55|0.99672
00:28:56|0.99641
00:28:57|0.9967
00:28:58|0.9967
00:28:59|0.9967
00:29:00|0.9967
00:29:01|0.9967
00:29:02|0.9974
00:29:03|0.9974
00:29:04|0.99671
00:29:05|0.99671
00:29:06|0.99671
00:29:07|0.99702
00:29:08|0.99702
00:29:09|0.99702
00:29:10|0.99702
00:29:11|0.99702
00:29:12|0.99702
00:29:13|0.99702
00:29:14|0.99702
00:29:15|0.99702
00:29:16|0.99702
00:29:17|0.99702
00:29:18|0.99702
00:29:19|0.99702
00:29:20|0.99671
00:29:21|0.99671
00:29:22|0.99672
00:29:24|0.99672
00:29:25|0.99672
00:29:26|0.99672
00:29:27|0.99672
00:29:28|0.99672
00:29:29|0.99672
00:29:30|0.99672
00:29:31|0.99672
00:29:32|0.99672
00:29:33|0.99672
00:29:34|0.99672
00:29:36|0.99672
00:29:36|0.997
00:29:37|0.997
00:29:38|0.997
00:29:39|0.997
00:29:40|0.997
00:29:41|0.99671
00:29:42|0.99671
00:29:43|0.99671
00:29:44|0.99671
00:29:45|0.99671
00:29:46|0.99641
00:29:47|0.99641
00:29:48|0.99641
00:29:50|0.99728
00:29:51|0.99728
00:29:52|0.99763
00:29:53|0.99763
00:29:54|0.99763
00:29:55|0.99763
00:29:56|0.99647
00:29:56|0.99631
00:29:58|0.99631
00:29:58|0.99631
00:30:00|0.99631
00:30:00|0.99521
00:30:01|0.99599
00:30:02|0.99522
00:30:03|0.99524
00:30:04|0.99524
00:30:06|0.99524
00:30:06|0.99524
00:30:08|0.99524
00:30:09|0.99524
00:30:10|0.99524
00:30:11|0.99524
00:30:11|0.99675
00:30:12|0.99601
00:30:13|0.99601
00:30:15|0.9966
00:30:15|0.9976
00:30:17|0.99872
00:30:17|0.99877
00:30:19|0.99783
00:30:19|0.99877
00:30:20|0.999
00:30:22|0.999
00:30:22|0.9991
00:30:24|0.9991
00:30:25|0.9991
00:30:26|0.9996
00:30:28|0.99909
00:30:29|0.99909
00:30:30|0.99909
00:30:31|0.99909
00:30:31|0.99909
00:30:33|0.99909
00:30:34|0.99909
00:30:35|0.99917
00:30:36|0.99897
00:30:37|0.99897
00:30:38|0.99897
00:30:39|0.99897
00:30:40|0.99897
00:30:41|0.99897
00:30:42|0.99897
00:30:43|0.99897
00:30:44|0.99897
00:30:45|0.99897
00:30:46|0.99897
00:30:47|0.99897
00:30:49|0.99897
00:30:49|0.99897
00:30:50|0.99897
00:30:51|0.99909
00:30:52|0.99852
00:30:53|0.99852
00:30:54|0.99852
00:30:55|0.99852
00:30:57|0.99785
00:30:58|0.99785
00:30:58|0.99785
00:30:59|0.99785
00:31:00|0.99785
00:31:01|0.99785
00:31:02|0.99785
00:31:04|0.99785
00:31:04|0.99785
00:31:05|0.99785
00:31:06|0.99785
00:31:07|0.99785
00:31:08|0.99785
00:31:10|0.99785
00:31:10|0.99785
00:31:12|0.99785
00:31:13|0.99785
00:31:14|0.99785
00:31:15|0.99785
00:31:15|0.99785
00:31:16|0.99785
00:31:17|0.99785
00:31:18|0.99785
00:31:19|0.99785
00:31:20|0.9983
00:31:22|0.9983
00:31:23|0.9983
00:31:24|0.99725
00:31:25|0.99725
00:31:26|0.99725
00:31:27|0.99725
00:31:28|0.99725
00:31:29|0.99725
00:31:30|0.99725
00:31:31|0.99725
00:31:32|0.99725
00:31:33|0.99601
00:31:34|0.99601
00:31:35|0.99601
00:31:36|0.99601
00:31:37|0.99601
00:31:38|0.99601
00:31:40|0.99601
00:31:40|0.99601
00:31:41|0.99601
00:31:42|0.99601
00:31:43|0.996
00:31:44|0.996
00:31:45|0.996
00:31:46|0.996
00:31:47|0.996
00:31:48|0.996
00:31:49|0.996
00:31:50|0.996
00:31:51|0.9944
00:31:52|0.9937
00:31:53|0.9937
00:31:54|0.9937
00:31:55|0.9937
00:31:56|0.9937
00:31:57|0.9937
00:31:58|0.9937
00:31:59|0.9937
00:32:00|0.99401
00:32:01|0.99401
00:32:02|0.99401
00:32:03|0.99401
00:32:04|0.99361
00:32:05|0.99361
00:32:06|0.99361
00:32:07|0.99361
00:32:08|0.99361
00:32:09|0.99361
00:32:10|0.99361
00:32:11|0.99361
00:32:12|0.99373
00:32:13|0.99373
00:32:15|0.99373
00:32:15|0.99373
00:32:17|0.99373
00:32:17|0.99373
00:32:18|0.99373
00:32:20|0.99373
00:32:20|0.99373
00:32:21|0.99373
00:32:22|0.99373
00:32:23|0.99322
00:32:25|0.99322
00:32:26|0.99322
00:32:28|0.99322
00:32:28|0.99322
00:32:29|0.99322
00:32:31|0.99322
00:32:32|0.99396
00:32:32|0.99396
00:32:34|0.99322
00:32:35|0.99322
00:32:36|0.99322
00:32:37|0.99322
00:32:38|0.99322
00:32:39|0.99322
00:32:40|0.99322
00:32:41|0.99322
00:32:42|0.99322
00:32:43|0.99322
00:32:44|0.99322
00:32:45|0.99322
00:32:46|0.99354
00:32:47|0.99354
00:32:48|0.99354
00:32:49|0.99354
00:32:50|0.99354
00:32:51|0.99354
00:32:52|0.99354
00:32:53|0.99354
00:32:54|0.99354
00:32:55|0.99354
00:32:56|0.99354
00:32:57|0.99354
00:32:58|0.99354
00:32:59|0.99354
00:33:00|0.99354
00:33:01|0.99354
00:33:02|0.99354
00:33:03|0.99354
00:33:04|0.99354
00:33:05|0.99447
00:33:06|0.99447
00:33:07|0.99447
00:33:08|0.99447
00:33:09|0.99447
00:33:10|0.99447
00:33:11|0.99447
00:33:12|0.99447
00:33:13|0.99447
00:33:14|0.99447
00:33:15|0.99447
00:33:16|0.99447
00:33:17|0.99447
00:33:18|0.9944
00:33:19|0.9944
00:33:20|0.9944
00:33:21|0.9944
00:33:22|0.9944
00:33:23|0.99518
00:33:24|0.9944
00:33:25|0.9944
00:33:27|0.9944
00:33:28|0.99519
00:33:29|0.99519
00:33:30|0.99519
00:33:31|0.99519
00:33:32|0.99519
00:33:33|0.9942
00:33:34|0.9942
00:33:35|0.9942
00:33:36|0.9942
00:33:38|0.9942
00:33:38|0.9942
00:33:39|0.9942
00:33:40|0.9942
00:33:41|0.9942
00:33:42|0.9942
00:33:43|0.9942
00:33:44|0.9942
00:33:45|0.9942
00:33:46|0.9942
00:33:47|0.9942
00:33:48|0.9942
00:33:49|0.9942
00:33:50|0.9942
00:33:51|0.9942
00:33:52|0.9942
00:33:53|0.9942
00:33:54|0.9942
00:33:55|0.9942
00:33:56|0.9942
00:33:57|0.9942
00:33:58|0.9942
00:33:59|0.9942
00:34:00|0.9942
00:34:02|0.9942
00:34:03|0.9942
00:34:03|0.99321
00:34:05|0.99321
00:34:06|0.99321
00:34:06|0.99321
00:34:07|0.99321
00:34:09|0.99321
00:34:09|0.99321
00:34:10|0.99317
00:34:11|0.99185
00:34:12|0.9924
00:34:13|0.9924
00:34:14|0.9924
00:34:16|0.9924
00:34:16|0.9924
00:34:17|0.9924
00:34:18|0.9924
00:34:20|0.99242
00:34:21|0.99241
00:34:21|0.99241
00:34:22|0.99241
00:34:23|0.99241
00:34:25|0.99181
00:34:26|0.992
00:34:27|0.992
00:34:28|0.99283
00:34:29|0.9928
00:34:30|0.9928
00:34:31|0.9932
00:34:32|0.9932
00:34:33|0.9932
00:34:34|0.9932
00:34:35|0.9932
00:34:37|0.9932
00:34:38|0.9932
00:34:38|0.9932
00:34:39|0.9932
00:34:40|0.9932
00:34:41|0.9932
00:34:43|0.99166
00:34:44|0.99173
00:34:45|0.99173
00:34:46|0.9924
00:34:47|0.99136
00:34:48|0.99115
00:34:49|0.9924
00:34:50|0.9916
00:34:51|0.9916
00:34:52|0.9916
00:34:53|0.9916
00:34:54|0.9916
00:34:55|0.992
00:34:56|0.992
00:34:56|0.992
00:34:58|0.99175
00:34:59|0.99267
00:35:00|0.99164
00:35:01|0.99164
00:35:02|0.99162
00:35:03|0.99162
00:35:04|0.9928
00:35:05|0.99342
00:35:06|0.99206
00:35:07|0.99206
00:35:07|0.99206
00:35:09|0.99206
00:35:10|0.99206
00:35:11|0.99206
00:35:12|0.99206
00:35:13|0.99206
00:35:14|0.99206
00:35:15|0.99206
00:35:16|0.99206
00:35:17|0.99206
00:35:18|0.99241
00:35:19|0.99241
00:35:20|0.99241
00:35:21|0.99241
00:35:22|0.99241
00:35:23|0.99241
00:35:24|0.99243
00:35:25|0.99243
00:35:26|0.99243
00:35:27|0.99243
00:35:29|0.99243
00:35:29|0.99243
00:35:31|0.99243
00:35:32|0.99243
00:35:33|0.99243
00:35:34|0.99243
00:35:35|0.99243
00:35:36|0.99243
00:35:37|0.99243
00:35:38|0.99243
00:35:39|0.99243
00:35:40|0.9923
00:35:41|0.9923
00:35:42|0.9923
00:35:43|0.9923
00:35:44|0.9923
00:35:45|0.9923
00:35:46|0.99242
00:35:47|0.99242
00:35:48|0.99242
00:35:49|0.99223
00:35:50|0.99223
00:35:51|0.99223
00:35:52|0.99223
00:35:53|0.99223
00:35:54|0.99223
00:35:55|0.99223
00:35:56|0.992
00:35:57|0.992
00:35:59|0.992
00:36:00|0.992
00:36:00|0.99191
00:36:01|0.99194
00:36:02|0.99194
00:36:03|0.99276
00:36:04|0.9928
00:36:05|0.9928
00:36:06|0.9928
00:36:08|0.992
00:36:09|0.992
00:36:10|0.9928
00:36:10|0.99192
00:36:12|0.99192
00:36:12|0.99232
00:36:13|0.99231
00:36:15|0.99231
00:36:16|0.99231
00:36:17|0.99231
00:36:18|0.99231
00:36:19|0.99231
00:36:20|0.99231
00:36:21|0.99231
00:36:22|0.99231
00:36:23|0.99231
00:36:24|0.99231
00:36:25|0.99231
00:36:25|0.99231
00:36:27|0.99231
00:36:28|0.99198
00:36:29|0.99198
00:36:30|0.99198
00:36:32|0.99198
00:36:33|0.99198
00:36:34|0.99198
00:36:35|0.99198
00:36:36|0.99198
00:36:37|0.99198
00:36:37|0.99198
00:36:39|0.99198
00:36:39|0.99198
00:36:40|0.99198
00:36:41|0.99198
00:36:43|0.99198
00:36:44|0.99198
00:36:44|0.99198
00:36:46|0.99198
00:36:47|0.99198
00:36:47|0.99198
00:36:49|0.99188
00:36:50|0.99188
00:36:50|0.99188
00:36:51|0.99188
00:36:53|0.99188
00:36:54|0.99188
00:36:55|0.99188
00:36:55|0.99188
00:36:56|0.99167
00:36:57|0.99161
00:36:58|0.99161
00:37:00|0.99161
00:37:01|0.99
00:37:01|0.99
00:37:03|0.99
00:37:04|0.99
00:37:05|0.98979
00:37:06|0.98979
00:37:07|0.98979
00:37:08|0.98979
00:37:09|0.98979
00:37:10|0.98979
00:37:11|0.98979
00:37:12|0.98979
00:37:13|0.98979
00:37:14|0.99077
00:37:16|0.9908
00:37:17|0.9908
00:37:18|0.9908
00:37:19|0.9908
00:37:20|0.9908
00:37:20|0.9908
00:37:21|0.9908
00:37:22|0.99054
00:37:24|0.99054
00:37:24|0.99054
00:37:26|0.99054
00:37:27|0.99054
00:37:27|0.9908
00:37:28|0.99054
00:37:29|0.99054
00:37:31|0.99054
00:37:32|0.99054
00:37:33|0.99054
00:37:34|0.99054
00:37:35|0.99054
00:37:36|0.99054
00:37:37|0.99119
00:37:37|0.99119
00:37:39|0.99119
00:37:40|0.99119
00:37:41|0.99119
00:37:42|0.99119
00:37:43|0.99119
00:37:44|0.99119
00:37:45|0.99119
00:37:46|0.99119
00:37:47|0.99119
00:37:48|0.99119
00:37:49|0.99119
00:37:50|0.99119
00:37:51|0.99119
00:37:52|0.99119
00:37:53|0.9915
00:37:54|0.9915
00:37:55|0.9915
00:37:56|0.9912
00:37:57|0.9912
00:37:58|0.99159
00:37:59|0.99159
00:38:00|0.99159
00:38:01|0.99159
00:38:02|0.99159
00:38:03|0.99159
00:38:04|0.99159
00:38:05|0.99159
00:38:06|0.99159
00:38:07|0.99159
00:38:08|0.99159
00:38:10|0.9908
00:38:11|0.9908
00:38:11|0.9908
00:38:13|0.9908
00:38:13|0.9908
00:38:15|0.9908
00:38:16|0.9908
00:38:17|0.9908
00:38:18|0.9908
00:38:19|0.9908
00:38:21|0.9908
00:38:21|0.9908
00:38:22|0.9908
00:38:23|0.9908
00:38:24|0.9908
00:38:25|0.9908
00:38:26|0.9908
00:38:27|0.9908
00:38:28|0.99141
00:38:29|0.99141
00:38:30|0.99141
00:38:31|0.99141
00:38:32|0.99141
00:38:33|0.99068
00:38:34|0.99068
00:38:35|0.99068
00:38:36|0.99068
00:38:37|0.99068
00:38:38|0.99068
00:38:39|0.99068
00:38:40|0.99068
00:38:41|0.99068
00:38:42|0.99078
00:38:43|0.99078
00:38:44|0.99078
00:38:45|0.99078
00:38:46|0.99078
00:38:47|0.99078
00:38:48|0.99078
00:38:49|0.99078
00:38:50|0.99078
00:38:52|0.99078
00:38:53|0.99078
00:38:53|0.99078
00:38:54|0.99078
00:38:56|0.99019
00:38:56|0.99019
00:38:57|0.99019
00:38:58|0.99019
00:38:59|0.99019
00:39:01|0.99019
00:39:02|0.99019
00:39:03|0.99078
00:39:03|0.99078
00:39:04|0.99078
00:39:05|0.99078
00:39:07|0.99078
00:39:07|0.99078
00:39:09|0.99078
00:39:10|0.99078
00:39:11|0.99078
00:39:12|0.99078
00:39:13|0.99078
00:39:15|0.99106
00:39:15|0.9912
00:39:16|0.9912
00:39:17|0.9912
00:39:18|0.9912
00:39:19|0.9912
00:39:20|0.9912
00:39:21|0.9912
00:39:22|0.99111
00:39:23|0.99107
00:39:24|0.99107
00:39:26|0.99107
00:39:26|0.99107
00:39:27|0.99107
00:39:28|0.99107
00:39:29|0.99107
00:39:31|0.99107
00:39:31|0.9909
00:39:32|0.9909
00:39:33|0.9908
00:39:34|0.9908
00:39:36|0.9908
00:39:36|0.9908
00:39:37|0.9908
00:39:38|0.9908
00:39:39|0.9908
00:39:40|0.9908
00:39:41|0.9908
00:39:42|0.9908
00:39:43|0.9908
00:39:44|0.9908
00:39:45|0.9908
00:39:46|0.9908
00:39:47|0.99159
00:39:48|0.9908
00:39:49|0.99078
00:39:50|0.99078
00:39:51|0.99078
00:39:52|0.99078
00:39:53|0.99078
00:39:54|0.99078
00:39:55|0.99078
00:39:56|0.99078
00:39:57|0.99078
00:39:58|0.9908
00:39:59|0.9908
00:40:00|0.9908
00:40:01|0.9908
00:40:02|0.99125
00:40:03|0.99125
00:40:04|0.9908
00:40:05|0.9908
00:40:06|0.9908
00:40:07|0.99183
00:40:08|0.99213
00:40:09|0.99213
00:40:11|0.99135
00:40:12|0.99135
00:40:13|0.99135
00:40:14|0.99135
00:40:15|0.99135
00:40:16|0.99135
00:40:17|0.99135
00:40:18|0.99135
00:40:19|0.99135
00:40:21|0.99259
00:40:22|0.99277
00:40:23|0.99277
00:40:24|0.99277
00:40:25|0.99277
00:40:26|0.99277
00:40:27|0.99277
00:40:28|0.99277
00:40:29|0.99277
00:40:30|0.99277
00:40:31|0.99397
00:40:31|0.99397
00:40:33|0.99397
00:40:34|0.99323
00:40:35|0.99323
00:40:36|0.99323
00:40:37|0.99323
00:40:38|0.99323
00:40:39|0.99323
00:40:40|0.99323
00:40:41|0.99323
00:40:42|0.99323
00:40:43|0.99323
00:40:44|0.99323
00:40:45|0.99323
00:40:46|0.99323
00:40:47|0.99323
00:40:49|0.99323
00:40:49|0.992
00:40:50|0.992
00:40:51|0.992
00:40:52|0.99121
00:40:53|0.99121
00:40:54|0.99121
00:40:55|0.99121
00:40:56|0.99121
00:40:57|0.99121
00:40:58|0.99121
00:40:59|0.99121
00:41:00|0.99121
00:41:01|0.99121
00:41:03|0.99121
00:41:04|0.99121
00:41:05|0.99121
00:41:06|0.99121
00:41:07|0.99121
00:41:07|0.99121
00:41:08|0.99121
00:41:09|0.99121
00:41:11|0.99121
00:41:12|0.99121
00:41:13|0.99121
00:41:14|0.99121
00:41:15|0.99121
00:41:16|0.99121
00:41:17|0.99121
00:41:17|0.99121
00:41:19|0.99121
00:41:20|0.99121
00:41:21|0.99121
00:41:22|0.99121
00:41:23|0.99121
00:41:24|0.99121
00:41:25|0.99121
00:41:26|0.99121
00:41:27|0.99121
00:41:28|0.99121
00:41:30|0.99121
00:41:31|0.99121
00:41:32|0.99121
00:41:32|0.99121
00:41:34|0.99121
00:41:34|0.99121
00:41:36|0.99121
00:41:37|0.99121
00:41:38|0.99121
00:41:39|0.99121
00:41:40|0.99121
00:41:41|0.99121
00:41:42|0.99121
00:41:43|0.99121
00:41:44|0.99121
00:41:45|0.99121
00:41:46|0.99121
00:41:46|0.99121
00:41:48|0.99121
00:41:49|0.99121
00:41:49|0.99121
00:41:51|0.99121
00:41:51|0.99121
00:41:53|0.99121
00:41:54|0.99121
00:41:55|0.99121
00:41:56|0.99121
00:41:57|0.99121
00:41:58|0.99121
00:41:59|0.99121
00:42:00|0.99121
00:42:01|0.99121
00:42:02|0.99121
00:42:03|0.99121
00:42:04|0.99121
00:42:05|0.99121
00:42:06|0.99121
00:42:07|0.99121
00:42:08|0.99121
00:42:09|0.99121
00:42:10|0.99121
00:42:11|0.99121
00:42:12|0.99081
00:42:13|0.99081
00:42:14|0.99081
00:42:15|0.99081
00:42:15|0.99046
00:42:17|0.99046
00:42:18|0.99046
00:42:19|0.99046
00:42:20|0.99081
00:42:21|0.99081
00:42:22|0.99081
00:42:23|0.99081
00:42:24|0.99106
00:42:25|0.99106
00:42:26|0.99025
00:42:27|0.99025
00:42:28|0.99119
00:42:30|0.99119
00:42:30|0.99119
00:42:32|0.99119
00:42:33|0.99119
00:42:34|0.99119
00:42:36|0.99119
00:42:36|0.99119
00:42:38|0.99121
00:42:39|0.99121
00:42:40|0.99121
00:42:41|0.99121
00:42:42|0.99121
00:42:42|0.99121
00:42:43|0.99121
00:42:45|0.99121
00:42:45|0.99121
00:42:47|0.99159
00:42:48|0.99159
00:42:49|0.9912
00:42:50|0.99104
00:42:50|0.99104
00:42:51|0.991
00:42:52|0.991
00:42:53|0.991
00:42:55|0.991
00:42:55|0.991
00:42:57|0.991
00:42:58|0.991
00:42:58|0.991
00:42:59|0.991
00:43:01|0.991
00:43:01|0.991
00:43:03|0.99042
00:43:03|0.99042
00:43:05|0.99042
00:43:05|0.99042
00:43:06|0.99042
00:43:08|0.99042
00:43:08|0.99042
00:43:10|0.99042
00:43:11|0.99042
00:43:12|0.99042
00:43:13|0.99042
00:43:14|0.99042
00:43:15|0.99042
00:43:16|0.99042
00:43:17|0.99042
00:43:18|0.99042
00:43:19|0.99042
00:43:20|0.99042
00:43:21|0.99042
00:43:22|0.99042
00:43:23|0.99042
00:43:24|0.99042
00:43:25|0.99042
00:43:26|0.99042
00:43:27|0.99042
00:43:28|0.9909
00:43:29|0.9909
00:43:30|0.9909
00:43:32|0.9909
00:43:33|0.9904
00:43:34|0.9904
00:43:35|0.9904
00:43:36|0.9904
00:43:37|0.9904
00:43:38|0.9904
00:43:39|0.9904
00:43:40|0.9904
00:43:41|0.9904
00:43:42|0.9904
00:43:44|0.9904
00:43:44|0.9904
00:43:46|0.9904
00:43:47|0.9904
00:43:48|0.9904
00:43:49|0.9904
00:43:49|0.9904
00:43:51|0.9904
00:43:52|0.9904
00:43:53|0.9904
00:43:54|0.9904
00:43:55|0.99091
00:43:56|0.99091
00:43:57|0.9904
00:43:58|0.9904
00:43:59|0.9904
00:44:00|0.9904
00:44:01|0.9904
00:44:02|0.9904
00:44:02|0.9904
00:44:04|0.9904
00:44:05|0.9904
00:44:05|0.99049
00:44:07|0.99049
00:44:08|0.99049
00:44:09|0.99049
00:44:10|0.99049
00:44:11|0.99049
00:44:11|0.99049
00:44:13|0.99049
00:44:14|0.99049
00:44:15|0.99049
00:44:16|0.99049
00:44:16|0.9904
00:44:17|0.9904
00:44:19|0.9904
00:44:20|0.98959
00:44:21|0.9896
00:44:21|0.9896
00:44:23|0.99077
00:44:24|0.99077
00:44:24|0.99077
00:44:26|0.99019
00:44:26|0.99019
00:44:28|0.99019
00:44:29|0.99019
00:44:30|0.99019
00:44:31|0.99029
00:44:33|0.99029
00:44:34|0.99079
00:44:35|0.99079
00:44:36|0.9904
00:44:37|0.9904
00:44:38|0.9904
00:44:39|0.9904
00:44:40|0.9904
00:44:41|0.99116
00:44:42|0.99116
00:44:43|0.99116
00:44:44|0.99116
00:44:45|0.99116
00:44:46|0.99116
00:44:47|0.99116
00:44:48|0.99116
00:44:49|0.99116
00:44:50|0.99116
00:44:51|0.99116
00:44:52|0.99116
00:44:53|0.99116
00:44:54|0.99116
00:44:55|0.99116
00:44:56|0.99116
00:44:57|0.99116
00:44:58|0.99116
00:44:59|0.99116
00:45:00|0.99116
00:45:01|0.99116
00:45:02|0.99116
00:45:03|0.99116
00:45:04|0.99114
00:45:05|0.99148
00:45:06|0.99148
00:45:07|0.99148
00:45:08|0.99148
00:45:09|0.99148
00:45:10|0.99148
00:45:11|0.9912
00:45:12|0.99212
00:45:13|0.9912
00:45:14|0.9912
00:45:15|0.99106
00:45:16|0.99106
00:45:17|0.99106
00:45:18|0.99106
00:45:19|0.99106
00:45:20|0.99106
00:45:21|0.9912
00:45:22|0.9912
00:45:23|0.9912
00:45:24|0.9912
00:45:25|0.99123
00:45:26|0.99185
00:45:27|0.99185
00:45:28|0.99253
00:45:29|0.99185
00:45:30|0.99185
00:45:32|0.99185
00:45:33|0.99185
00:45:34|0.99185
00:45:35|0.99185
00:45:36|0.99185
00:45:37|0.99185
00:45:38|0.99185
00:45:39|0.99185
00:45:40|0.99273
00:45:41|0.99273
00:45:42|0.99273
00:45:43|0.99273
00:45:44|0.99273
00:45:45|0.99273
00:45:46|0.99273
00:45:47|0.99273
00:45:48|0.99273
00:45:49|0.99273
00:45:50|0.99273
00:45:51|0.99274
00:45:52|0.99203
00:45:53|0.99203
00:45:54|0.99203
00:45:55|0.99203
00:45:56|0.99203
00:45:57|0.99203
00:45:59|0.99203
00:45:59|0.99203
00:46:00|0.99203
00:46:01|0.99203
00:46:02|0.99203
00:46:03|0.9906
00:46:04|0.9906
00:46:05|0.99048
00:46:06|0.99115
00:46:07|0.99115
00:46:08|0.99137
00:46:09|0.99047
00:46:10|0.99047
00:46:11|0.99071
00:46:13|0.99119
00:46:13|0.992
00:46:14|0.992
00:46:16|0.992
00:46:16|0.992
00:46:17|0.992
00:46:18|0.992
00:46:19|0.98972
00:46:20|0.989
00:46:21|0.98889
00:46:22|0.98914
00:46:24|0.98914
00:46:24|0.98914
00:46:26|0.98914
00:46:26|0.98914
00:46:27|0.98914
00:46:29|0.98914
00:46:30|0.98843
00:46:30|0.98843
00:46:31|0.98843
00:46:33|0.98843
00:46:34|0.98843
00:46:36|0.98843
00:46:37|0.98843
00:46:38|0.98843
00:46:39|0.98843
00:46:40|0.98919
00:46:41|0.98919
00:46:42|0.98919
00:46:43|0.98919
00:46:44|0.98843
00:46:45|0.98843
00:46:46|0.98841
00:46:47|0.98841
00:46:48|0.98841
00:46:49|0.98841
00:46:50|0.98841
00:46:51|0.98841
00:46:52|0.98841
00:46:53|0.9888
00:46:54|0.9883
00:46:55|0.98786
00:46:56|0.9883
00:46:57|0.9883
00:46:58|0.9883
00:46:59|0.9883
00:47:00|0.9883
00:47:02|0.9883
00:47:02|0.9883
00:47:03|0.9877
00:47:04|0.98777
00:47:05|0.9879
00:47:06|0.9879
00:47:07|0.98843
00:47:08|0.98839
00:47:09|0.9889
00:47:10|0.9889
00:47:11|0.9889
00:47:12|0.9889
00:47:13|0.9889
00:47:14|0.9889
00:47:15|0.9889
00:47:16|0.9889
00:47:17|0.9889
00:47:18|0.9889
00:47:19|0.9889
00:47:20|0.98837
00:47:21|0.98793
00:47:22|0.98908
00:47:23|0.98822
00:47:25|0.98919
00:47:25|0.98931
00:47:26|0.98931
00:47:27|0.98925
00:47:29|0.98925
00:47:29|0.98925
00:47:31|0.98855
00:47:32|0.98865
00:47:33|0.98822
00:47:34|0.9882
00:47:35|0.9888
00:47:36|0.98801
00:47:37|0.9877
00:47:38|0.9876
00:47:40|0.98744
00:47:40|0.98877
00:47:41|0.98868
00:47:42|0.98739
00:47:43|0.98759
00:47:44|0.98863
00:47:45|0.98863
00:47:46|0.98863
00:47:47|0.98784
00:47:48|0.98901
00:47:49|0.98789
00:47:50|0.98806
00:47:51|0.98791
00:47:52|0.98791
00:47:53|0.98744
00:47:54|0.98842
00:47:55|0.98842
00:47:56|0.9876
00:47:57|0.9888
00:47:58|0.9888
00:47:59|0.9888
00:48:00|0.9888
00:48:01|0.98773
00:48:02|0.98773
00:48:03|0.98773
00:48:04|0.9868
00:48:05|0.98704
00:48:06|0.98708
00:48:07|0.98634
00:48:08|0.98654
00:48:09|0.98653
00:48:10|0.98654
00:48:11|0.98614
00:48:12|0.98614
00:48:13|0.98596
00:48:14|0.98653
00:48:15|0.98653
00:48:16|0.98568
00:48:17|0.98568
00:48:18|0.98541
00:48:19|0.98619
00:48:20|0.98619
00:48:21|0.98619
00:48:22|0.98566
00:48:23|0.98554
00:48:24|0.98618
00:48:25|0.98622
00:48:26|0.98562
00:48:27|0.98555
00:48:28|0.98555
00:48:29|0.98554
00:48:30|0.98505
00:48:31|0.98529
00:48:32|0.98469
00:48:33|0.98469
00:48:35|0.98552
00:48:36|0.98552
00:48:38|0.98456
00:48:38|0.98456
00:48:39|0.98456
00:48:41|0.98477
00:48:42|0.98477
00:48:43|0.98444
00:48:44|0.98524
00:48:45|0.98524
00:48:45|0.98524
00:48:47|0.98524
00:48:47|0.98476
00:48:48|0.98469
00:48:50|0.98538
00:48:51|0.98554
00:48:52|0.98554
00:48:53|0.98453
00:48:54|0.9848
00:48:55|0.9848
00:48:56|0.98519
00:48:57|0.98423
00:48:58|0.98423
00:48:59|0.9836
00:49:00|0.9836
00:49:01|0.9836
00:49:02|0.9832
00:49:03|0.9832
00:49:04|0.98436
00:49:05|0.98428
00:49:06|0.9842
00:49:07|0.98394
00:49:08|0.98438
00:49:09|0.98438
00:49:10|0.98358
00:49:11|0.98358
00:49:12|0.98358
00:49:13|0.98358
00:49:14|0.98358
00:49:15|0.98358
00:49:16|0.98358
00:49:17|0.98358
00:49:18|0.98358
00:49:19|0.98358
00:49:20|0.98358
00:49:21|0.98358
00:49:22|0.9847
00:49:23|0.9847
00:49:24|0.9847
00:49:25|0.9847
00:49:26|0.98467
00:49:27|0.98467
00:49:28|0.98463
00:49:29|0.98456
00:49:30|0.98456
00:49:31|0.98456
00:49:32|0.98456
00:49:33|0.98456
00:49:34|0.98336
00:49:35|0.98358
00:49:36|0.98358
00:49:38|0.98329
00:49:38|0.98329
00:49:40|0.98362
00:49:41|0.98362
00:49:42|0.98362
00:49:43|0.98366
00:49:44|0.98362
00:49:45|0.98362
00:49:46|0.98362
00:49:47|0.98358
00:49:48|0.98358
00:49:49|0.98358
00:49:50|0.98398
00:49:52|0.98328
00:49:52|0.98328
00:49:53|0.98438
00:49:54|0.98438
00:49:55|0.98438
00:49:56|0.98438
00:49:57|0.98438
00:49:58|0.98438
00:49:59|0.98438
00:50:00|0.98438
00:50:01|0.98454
00:50:02|0.98555
00:50:03|0.98593
00:50:04|0.98415
00:50:05|0.9848
00:50:06|0.98561
00:50:07|0.98513
00:50:08|0.98514
00:50:09|0.98514
00:50:10|0.98514
00:50:11|0.98514
00:50:12|0.9852
00:50:13|0.98525
00:50:14|0.98525
00:50:15|0.98641
00:50:16|0.98669
00:50:17|0.98692
00:50:18|0.98766
00:50:19|0.98766
00:50:21|0.98792
00:50:21|0.98792
00:50:23|0.98696
00:50:23|0.9885
00:50:24|0.98705
00:50:25|0.98705
00:50:26|0.98705
00:50:27|0.98705
00:50:28|0.98705
00:50:30|0.98737
00:50:31|0.98561
00:50:31|0.98561
00:50:32|0.98561
00:50:33|0.98523
00:50:35|0.98523
00:50:35|0.98523
00:50:37|0.9857
00:50:38|0.98707
00:50:40|0.98707
00:50:40|0.98707
00:50:41|0.98707
00:50:42|0.98707
00:50:43|0.98707
00:50:44|0.9856
00:50:45|0.9864
00:50:46|0.9864
00:50:47|0.98669
00:50:48|0.98669
00:50:49|0.98669
00:50:50|0.9868
00:50:51|0.9868
00:50:52|0.9868
00:50:53|0.9868
00:50:54|0.98669
00:50:55|0.98669
00:50:56|0.98669
00:50:57|0.98669
00:50:58|0.98669
00:50:59|0.9868
00:51:00|0.9868
00:51:01|0.9868
00:51:02|0.98664
00:51:03|0.98664
00:51:04|0.98664
00:51:05|0.98707
00:51:06|0.98769
00:51:07|0.986
00:51:08|0.986
00:51:09|0.9868
00:51:10|0.9868
00:51:11|0.98541
00:51:12|0.98541
00:51:13|0.98521
00:51:14|0.98521
00:51:15|0.98521
00:51:16|0.98521
00:51:17|0.98521
00:51:18|0.98521
00:51:19|0.98521
00:51:20|0.98521
00:51:21|0.98521
00:51:22|0.98521
00:51:23|0.98521
00:51:24|0.98521
00:51:25|0.98521
00:51:26|0.98495
00:51:27|0.98495
00:51:29|0.98495
00:51:29|0.98495
00:51:30|0.98495
00:51:32|0.98495
00:51:33|0.98566
00:51:34|0.98499
00:51:35|0.98388
00:51:36|0.98492
00:51:37|0.98392
00:51:38|0.984
00:51:39|0.984
00:51:40|0.98477
00:51:42|0.98477
00:51:42|0.98419
00:51:43|0.98448
00:51:45|0.98546
00:51:46|0.9848
00:51:46|0.9848
00:51:48|0.98441
00:51:49|0.98403
00:51:50|0.98411
00:51:51|0.98411
00:51:52|0.98398
00:51:53|0.98592
00:51:54|0.98592
00:51:55|0.98592
00:51:56|0.98592
00:51:57|0.98592
00:51:58|0.98592
00:51:59|0.98592
00:52:00|0.98508
00:52:01|0.98548
00:52:02|0.98548
00:52:03|0.98548
00:52:04|0.98548
00:52:05|0.98548
00:52:06|0.98548
00:52:07|0.98508
00:52:08|0.98508
00:52:09|0.98442
00:52:10|0.984
00:52:11|0.98404
00:52:12|0.98387
00:52:13|0.98412
00:52:14|0.98413
00:52:15|0.98413
00:52:16|0.9856
00:52:17|0.98559
00:52:18|0.98476
00:52:19|0.98403
00:52:20|0.984
00:52:21|0.984
00:52:22|0.984
00:52:23|0.98404
00:52:24|0.98376
00:52:25|0.9857
00:52:26|0.98412
00:52:27|0.9841
00:52:28|0.98559
00:52:29|0.98559
00:52:30|0.98559
00:52:31|0.98413
00:52:32|0.98309
00:52:33|0.98309
00:52:34|0.98309
00:52:35|0.9848
00:52:36|0.98481
00:52:37|0.98481
00:52:38|0.98481
00:52:40|0.983
00:52:41|0.9836
00:52:42|0.9836
00:52:43|0.98275
00:52:44|0.98275
00:52:45|0.9836
00:52:46|0.98345
00:52:47|0.98212
00:52:48|0.98217
00:52:49|0.98234
00:52:50|0.982
00:52:51|0.98299
00:52:52|0.98233
00:52:54|0.98397
00:52:54|0.98397
00:52:55|0.9824
00:52:56|0.9836
00:52:57|0.98341
00:52:58|0.98341
00:52:59|0.9824
00:53:00|0.9824
00:53:01|0.9836
00:53:02|0.98363
00:53:03|0.98363
00:53:04|0.98254
00:53:05|0.98233
00:53:06|0.9835
00:53:07|0.984
00:53:08|0.98398
00:53:09|0.9836
00:53:10|0.9836
00:53:11|0.9836
00:53:12|0.9836
00:53:13|0.9836
00:53:14|0.98359
00:53:15|0.98345
00:53:16|0.98345
00:53:17|0.98345
00:53:18|0.98345
00:53:19|0.98345
00:53:20|0.98345
00:53:21|0.98345
00:53:22|0.98334
00:53:23|0.9819
00:53:24|0.98237
00:53:25|0.98262
00:53:26|0.98262
00:53:27|0.98288
00:53:28|0.98288
00:53:29|0.98278
00:53:30|0.98429
00:53:31|0.98429
00:53:32|0.98429
00:53:33|0.98429
00:53:34|0.98429
00:53:35|0.98429
00:53:36|0.98429
00:53:37|0.98345
00:53:38|0.98345
00:53:40|0.9828
00:53:41|0.9828
00:53:42|0.98394
00:53:43|0.98281
00:53:44|0.98281
00:53:45|0.98281
00:53:46|0.98281
00:53:48|0.98265
00:53:48|0.98265
00:53:49|0.98265
00:53:50|0.98265
00:53:51|0.98265
00:53:52|0.98265
00:53:53|0.98265
00:53:54|0.98265
00:53:55|0.98265
00:53:56|0.98265
00:53:57|0.98265
00:53:58|0.98268
00:53:59|0.98268
00:54:01|0.98268
00:54:01|0.98268
00:54:02|0.98268
00:54:03|0.98277
00:54:04|0.98317
00:54:06|0.9834
00:54:06|0.98327
00:54:07|0.98346
00:54:08|0.98259
00:54:09|0.98372
00:54:10|0.9827
00:54:11|0.9827
00:54:12|0.9829
00:54:13|0.98353
00:54:14|0.98306
00:54:15|0.98305
00:54:17|0.98305
00:54:17|0.98315
00:54:18|0.98298
00:54:19|0.98275
00:54:20|0.98264
00:54:21|0.98284
00:54:22|0.98306
00:54:23|0.98303
00:54:24|0.9832
00:54:25|0.98413
00:54:26|0.98332
00:54:27|0.9847
00:54:28|0.9838
00:54:29|0.98355
00:54:30|0.98355
00:54:31|0.98442
00:54:32|0.98443
00:54:33|0.98472
00:54:34|0.98472
00:54:35|0.98472
00:54:36|0.98472
00:54:37|0.9836
00:54:38|0.98372
00:54:39|0.98372
00:54:41|0.98342
00:54:42|0.98342
00:54:43|0.98342
00:54:45|0.98372
00:54:46|0.98328
00:54:47|0.98328
00:54:48|0.98321
00:54:48|0.98317
00:54:50|0.98327
00:54:51|0.98354
00:54:52|0.9828
00:54:53|0.98289
00:54:54|0.9827
00:54:55|0.9827
00:54:56|0.98331
00:54:57|0.98331
00:54:58|0.98368
00:54:59|0.98343
00:55:00|0.98287
00:55:01|0.98266
00:55:02|0.98355
00:55:03|0.984
00:55:04|0.98352
00:55:05|0.98352
00:55:06|0.98352
00:55:07|0.98352
00:55:08|0.98352
00:55:09|0.98352
00:55:10|0.98352
00:55:11|0.98352
00:55:12|0.98352
00:55:13|0.98352
00:55:14|0.9858
00:55:15|0.98606
00:55:15|0.98606
00:55:17|0.98617
00:55:18|0.98617
00:55:19|0.98617
00:55:20|0.98617
00:55:21|0.98617
00:55:22|0.98617
00:55:23|0.98617
00:55:24|0.98629
00:55:25|0.98607
00:55:26|0.98607
00:55:28|0.98587
00:55:28|0.98587
00:55:29|0.98587
00:55:30|0.98574
00:55:31|0.98574
00:55:32|0.98574
00:55:34|0.98574
00:55:34|0.98574
00:55:36|0.98574
00:55:37|0.98574
00:55:38|0.98574
00:55:38|0.98574
00:55:39|0.98574
00:55:41|0.98574
00:55:42|0.98574
00:55:44|0.98574
00:55:45|0.98574
00:55:45|0.98624
00:55:47|0.98624
00:55:48|0.98595
00:55:49|0.98595
00:55:50|0.98595
00:55:51|0.98572
00:55:51|0.98572
00:55:52|0.98572
00:55:54|0.98496
00:55:55|0.98492
00:55:56|0.98492
00:55:57|0.98492
00:55:57|0.98517
00:55:59|0.98517
00:55:59|0.98517
00:56:00|0.98517
00:56:01|0.98517
00:56:03|0.98514
00:56:03|0.98469
00:56:05|0.98453
00:56:06|0.98453
00:56:07|0.98453
00:56:08|0.98492
00:56:08|0.98492
00:56:10|0.98492
00:56:11|0.98492
00:56:12|0.98492
00:56:13|0.98492
00:56:14|0.98469
00:56:15|0.98474
00:56:16|0.98474
00:56:17|0.98474
00:56:18|0.98476
00:56:19|0.98471
00:56:20|0.98471
00:56:21|0.98471
00:56:22|0.98471
00:56:23|0.98471
00:56:24|0.98471
00:56:25|0.98471
00:56:26|0.98471
00:56:27|0.98471
00:56:28|0.98471
00:56:29|0.98471
00:56:30|0.98471
00:56:31|0.98471
00:56:32|0.98471
00:56:33|0.98471
00:56:34|0.98471
00:56:35|0.98471
00:56:36|0.98505
00:56:37|0.98505
00:56:39|0.98505
00:56:39|0.98504
00:56:40|0.98521
00:56:42|0.98521
00:56:43|0.98521
00:56:44|0.98521
00:56:45|0.98521
00:56:47|0.98521
00:56:47|0.98531
00:56:48|0.98531
00:56:49|0.98531
00:56:50|0.98531
00:56:51|0.98521
00:56:52|0.98521
00:56:53|0.98532
00:56:54|0.98535
00:56:55|0.98535
00:56:56|0.98535
00:56:57|0.98535
00:56:58|0.98535
00:56:59|0.98535
00:57:00|0.98544
00:57:01|0.98544
00:57:03|0.98544
00:57:03|0.98544
00:57:05|0.98544
00:57:05|0.98544
00:57:06|0.98544
00:57:08|0.98544
00:57:09|0.98544
00:57:10|0.98544
00:57:11|0.98544
00:57:12|0.9865
00:57:13|0.9865
00:57:14|0.9865
00:57:15|0.9865
00:57:16|0.9865
00:57:17|0.98685
00:57:18|0.98685
00:57:19|0.98685
00:57:20|0.98685
00:57:21|0.98685
00:57:22|0.98685
00:57:23|0.98685
00:57:24|0.98685
00:57:25|0.98685
00:57:26|0.9865
00:57:27|0.9865
00:57:28|0.9865
00:57:29|0.9865
00:57:30|0.98684
00:57:31|0.98684
00:57:32|0.98684
00:57:33|0.98684
00:57:34|0.98684
00:57:35|0.98676
00:57:36|0.98676
00:57:37|0.98676
00:57:38|0.98676
00:57:39|0.98676
00:57:40|0.98676
00:57:41|0.98676
00:57:42|0.98676
00:57:44|0.98676
00:57:44|0.98676
00:57:46|0.98676
00:57:47|0.98676
00:57:48|0.98676
00:57:49|0.98676
00:57:50|0.98676
00:57:51|0.98676
00:57:52|0.98676
00:57:53|0.98676
00:57:54|0.98676
00:57:55|0.98698
00:57:56|0.98709
00:57:57|0.98709
00:57:59|0.98709
00:57:59|0.98709
00:58:00|0.98709
00:58:01|0.98709
00:58:02|0.98709
00:58:03|0.98695
00:58:04|0.98695
00:58:05|0.98695
00:58:06|0.98695
00:58:07|0.98695
00:58:08|0.98695
00:58:09|0.98695
00:58:10|0.98695
00:58:11|0.98695
00:58:12|0.98695
00:58:14|0.98695
00:58:14|0.98695
00:58:15|0.98695
00:58:16|0.98695
00:58:17|0.98695
00:58:18|0.98695
00:58:19|0.98695
00:58:20|0.98695
00:58:21|0.98695
00:58:22|0.98695
00:58:23|0.98695
00:58:24|0.98695
00:58:25|0.98695
00:58:26|0.98695
00:58:27|0.98695
00:58:28|0.98695
00:58:29|0.98695
00:58:31|0.98759
00:58:31|0.98759
00:58:32|0.98759
00:58:33|0.98759
00:58:34|0.98759
00:58:35|0.98759
00:58:36|0.98759
00:58:37|0.98759
00:58:38|0.98759
00:58:39|0.98759
00:58:40|0.98759
00:58:41|0.98759
00:58:42|0.98759
00:58:44|0.98759
00:58:45|0.98759
00:58:45|0.98759
00:58:47|0.98759
00:58:48|0.98759
00:58:49|0.98759
00:58:50|0.98759
00:58:51|0.98759
00:58:52|0.98759
00:58:53|0.98744
00:58:54|0.98734
00:58:55|0.98734
00:58:56|0.98734
00:58:57|0.98642
00:58:58|0.98676
00:58:59|0.98642
00:59:00|0.98642
00:59:01|0.98642
00:59:02|0.98642
00:59:03|0.98642
00:59:05|0.98642
00:59:05|0.98642
00:59:06|0.98642
00:59:08|0.98642
00:59:09|0.98642
00:59:10|0.98642
00:59:11|0.98642
00:59:12|0.98642
00:59:12|0.98642
00:59:14|0.98642
00:59:15|0.98642
00:59:16|0.98642
00:59:16|0.98642
00:59:18|0.98642
00:59:19|0.98642
00:59:19|0.98642
00:59:20|0.98642
00:59:21|0.98642
00:59:23|0.98693
00:59:24|0.98693
00:59:25|0.98693
00:59:26|0.98693
00:59:27|0.98693
00:59:28|0.98693
00:59:29|0.98693
00:59:30|0.98693
00:59:31|0.98693
00:59:31|0.98693
00:59:33|0.98693
00:59:34|0.98693
00:59:35|0.98693
00:59:35|0.98693
00:59:37|0.98683
00:59:38|0.98683
00:59:39|0.98683
00:59:40|0.98683
00:59:41|0.98685
00:59:42|0.98685
00:59:43|0.98685
00:59:44|0.98685
00:59:46|0.98685
00:59:46|0.98685
00:59:47|0.98685
00:59:49|0.98685
00:59:50|0.98685
00:59:51|0.98685
00:59:52|0.98685
00:59:53|0.98685
00:59:54|0.987
00:59:56|0.987
00:59:57|0.987
00:59:58|0.987
00:59:58|0.987
01:00:00|0.987
01:00:01|0.987
01:00:02|0.987
01:00:03|0.987
01:00:04|0.987
01:00:05|0.98759
01:00:06|0.98759
01:00:07|0.98938
01:00:08|0.98944
01:00:09|0.98944
01:00:09|0.98988
01:00:11|0.98962
01:00:12|0.98962
01:00:13|0.98962
01:00:14|0.98962
01:00:15|0.98962
01:00:16|0.98962
01:00:17|0.98957
01:00:18|0.98905
01:00:19|0.98905
01:00:19|0.98905
01:00:21|0.98905
01:00:22|0.98905
01:00:23|0.98905
01:00:24|0.98905
01:00:25|0.98905
01:00:26|0.98905
01:00:27|0.98905
01:00:28|0.98905
01:00:29|0.98905
01:00:30|0.98905
01:00:31|0.98905
01:00:33|0.98905
01:00:33|0.98905
01:00:34|0.98905
01:00:35|0.98883
01:00:36|0.98883
01:00:37|0.98883
01:00:38|0.98883
01:00:39|0.98883
01:00:40|0.98883
01:00:41|0.98883
01:00:42|0.98875
01:00:43|0.98875
01:00:44|0.98875
01:00:46|0.98877
01:00:47|0.98877
01:00:48|0.98877
01:00:48|0.98878
01:00:50|0.98878
01:00:51|0.98878
01:00:52|0.98879
01:00:53|0.98879
01:00:53|0.98879
01:00:55|0.98879
01:00:56|0.98879
01:00:57|0.98879
01:00:58|0.98879
01:00:59|0.98879
01:01:00|0.98879
01:01:01|0.98879
01:01:02|0.98879
01:01:03|0.98879
01:01:04|0.98879
01:01:05|0.98861
01:01:06|0.98861
01:01:07|0.98861
01:01:08|0.98862
01:01:09|0.98862
01:01:11|0.98862
01:01:12|0.98862
01:01:13|0.98862
01:01:14|0.98862
01:01:15|0.98862
01:01:16|0.98862
01:01:16|0.98862
01:01:18|0.98862
01:01:18|0.98862
01:01:19|0.98862
01:01:21|0.98862
01:01:22|0.98846
01:01:22|0.98846
01:01:24|0.98846
01:01:25|0.98846
01:01:26|0.98846
01:01:26|0.98846
01:01:27|0.98846
01:01:28|0.9879
01:01:29|0.98851
01:01:30|0.98851
01:01:32|0.98851
01:01:32|0.98851
01:01:33|0.98843
01:01:34|0.98806
01:01:35|0.98806
01:01:37|0.98839
01:01:37|0.98839
01:01:38|0.98839
01:01:40|0.98839
01:01:41|0.98839
01:01:42|0.98839
01:01:43|0.98839
01:01:44|0.98839
01:01:45|0.98839
01:01:46|0.9882
01:01:47|0.9882
01:01:49|0.9882
01:01:50|0.9882
01:01:51|0.98832
01:01:52|0.98832
01:01:53|0.98832
01:01:54|0.98832
01:01:55|0.98832
01:01:56|0.98832
01:01:57|0.98832
01:01:58|0.98832
01:01:59|0.98832
01:02:00|0.98832
01:02:01|0.98832
01:02:03|0.98832
01:02:03|0.98832
01:02:04|0.98832
01:02:05|0.98832
01:02:06|0.98832
01:02:07|0.98832
01:02:08|0.98832
01:02:10|0.98832
01:02:10|0.98832
01:02:12|0.98769
01:02:12|0.98769
01:02:13|0.98769
01:02:14|0.98769
01:02:15|0.98769
01:02:17|0.98769
01:02:18|0.98769
01:02:19|0.98769
01:02:19|0.98769
01:02:20|0.98769
01:02:21|0.98769
01:02:22|0.9873
01:02:24|0.98723
01:02:25|0.98674
01:02:26|0.98655
01:02:26|0.98655
01:02:28|0.98655
01:02:29|0.98655
01:02:30|0.98655
01:02:31|0.98655
01:02:32|0.98655
01:02:32|0.98655
01:02:34|0.98655
01:02:35|0.98519
01:02:36|0.98519
01:02:37|0.985
01:02:38|0.985
01:02:38|0.985
01:02:40|0.985
01:02:40|0.985
01:02:41|0.985
01:02:43|0.985
01:02:44|0.985
01:02:45|0.985
01:02:46|0.985
01:02:47|0.985
01:02:48|0.98389
01:02:50|0.98389
01:02:51|0.98389
01:02:52|0.98389
01:02:54|0.98389
01:02:54|0.98389
01:02:55|0.98389
01:02:56|0.98389
01:02:57|0.98389
01:02:58|0.98389
01:03:00|0.98389
01:03:01|0.98389
01:03:01|0.98389
01:03:03|0.98389
01:03:04|0.98389
01:03:05|0.98389
01:03:06|0.98389
01:03:07|0.98389
01:03:07|0.98376
01:03:09|0.98376
01:03:10|0.98376
01:03:11|0.98376
01:03:12|0.98376
01:03:13|0.98376
01:03:13|0.98376
01:03:14|0.98376
01:03:15|0.98376
01:03:17|0.98376
01:03:18|0.98376
01:03:19|0.98376
01:03:19|0.98376
01:03:21|0.98376
01:03:22|0.98376
01:03:23|0.98376
01:03:23|0.98376
01:03:25|0.98376
01:03:26|0.98376
01:03:27|0.98376
01:03:28|0.98376
01:03:29|0.98376
01:03:30|0.98376
01:03:31|0.98376
01:03:32|0.98321
01:03:33|0.98321
01:03:34|0.98247
01:03:35|0.98247
01:03:36|0.98247
01:03:36|0.98247
01:03:38|0.98247
01:03:39|0.98247
01:03:40|0.98247
01:03:41|0.98247
01:03:42|0.98247
01:03:43|0.98247
01:03:44|0.98247
01:03:45|0.98247
01:03:45|0.98247
01:03:47|0.98247
01:03:48|0.98247
01:03:49|0.98354
01:03:51|0.98354
01:03:52|0.98354
01:03:53|0.98354
01:03:54|0.98354
01:03:55|0.98354
01:03:56|0.98354
01:03:57|0.98354
01:03:58|0.98354
01:03:59|0.98354
01:04:00|0.98337
01:04:01|0.98334
01:04:02|0.98336
01:04:03|0.9835
01:04:04|0.9835
01:04:05|0.98328
01:04:06|0.98328
01:04:07|0.98328
01:04:08|0.98328
01:04:09|0.98328
01:04:10|0.98328
01:04:11|0.98328
01:04:12|0.98328
01:04:13|0.98328
01:04:14|0.98328
01:04:15|0.98328
01:04:16|0.98328
01:04:17|0.98328
01:04:18|0.98328
01:04:19|0.98344
01:04:20|0.98344
01:04:21|0.98344
01:04:22|0.98344
01:04:23|0.98344
01:04:24|0.98344
01:04:25|0.98344
01:04:26|0.98344
01:04:27|0.98327
01:04:28|0.98329
01:04:29|0.98329
01:04:30|0.98325
01:04:31|0.98325
01:04:32|0.98325
01:04:33|0.98325
01:04:34|0.98325
01:04:35|0.98325
01:04:36|0.98325
01:04:37|0.98323
01:04:38|0.98323
01:04:39|0.98323
01:04:40|0.98323
01:04:41|0.98323
01:04:42|0.98323
01:04:43|0.98323
01:04:44|0.98323
01:04:45|0.98323
01:04:46|0.98323
01:04:47|0.98323
01:04:48|0.98323
01:04:49|0.98323
01:04:51|0.98323
01:04:51|0.98323
01:04:52|0.98323
01:04:54|0.98323
01:04:55|0.98323
01:04:56|0.98323
01:04:57|0.98323
01:04:58|0.98323
01:04:58|0.98323
01:05:00|0.98323
01:05:00|0.98323
01:05:02|0.98323
01:05:03|0.98323
01:05:04|0.98323
01:05:04|0.98323
01:05:06|0.98323
01:05:06|0.98325
01:05:08|0.98325
01:05:08|0.98325
01:05:10|0.98325
01:05:10|0.98305
01:05:12|0.98305
01:05:12|0.98305
01:05:14|0.98305
01:05:15|0.98305
01:05:16|0.98323
01:05:17|0.98323
01:05:18|0.98323
01:05:18|0.98325
01:05:20|0.98325
01:05:20|0.98325
01:05:22|0.98325
01:05:23|0.98325
01:05:23|0.98325
01:05:25|0.98325
01:05:26|0.98325
01:05:27|0.98325
01:05:28|0.9835
01:05:28|0.98479
01:05:29|0.98479
01:05:31|0.98479
01:05:32|0.98479
01:05:33|0.98479
01:05:34|0.98479
01:05:35|0.98479
01:05:36|0.98641
01:05:37|0.98641
01:05:38|0.98641
01:05:38|0.98712
01:05:40|0.98712
01:05:41|0.98712
01:05:42|0.98712
01:05:43|0.98712
01:05:43|0.98747
01:05:45|0.98747
01:05:45|0.98747
01:05:47|0.98747
01:05:47|0.98747
01:05:48|0.98747
01:05:49|0.98747
01:05:50|0.98763
01:05:52|0.98763
01:05:54|0.98869
01:05:54|0.98869
01:05:55|0.98869
01:05:56|0.98869
01:05:57|0.98869
01:05:58|0.98846
01:05:59|0.98957
01:06:00|0.98957
01:06:01|0.98956
01:06:03|0.98938
01:06:03|0.98985
01:06:05|0.98985
01:06:06|0.98985
01:06:07|0.98975
01:06:08|0.98949
01:06:09|0.98949
01:06:10|0.98949
01:06:10|0.98953
01:06:11|0.99
01:06:13|0.99
01:06:14|0.99052
01:06:15|0.99052
01:06:16|0.99049
01:06:17|0.99049
01:06:18|0.99049
01:06:19|0.99098
01:06:19|0.99098
01:06:21|0.991
01:06:21|0.991
01:06:23|0.99102
01:06:24|0.99102
01:06:25|0.99102
01:06:25|0.99152
01:06:27|0.99128
01:06:28|0.99128
01:06:29|0.99128
01:06:29|0.99128
01:06:31|0.99128
01:06:32|0.99128
01:06:33|0.99128
01:06:34|0.99199
01:06:35|0.99199
01:06:36|0.9932
01:06:37|0.9932
01:06:38|0.99465
01:06:39|0.99465
01:06:40|0.99465
01:06:41|0.99419
01:06:42|0.99421
01:06:43|0.99471
01:06:44|0.99471
01:06:45|0.99473
01:06:46|0.99473
01:06:47|0.99473
01:06:48|0.99473
01:06:49|0.99471
01:06:50|0.99471
01:06:51|0.99471
01:06:53|0.99452
01:06:53|0.9945
01:06:55|0.99407
01:06:55|0.99407
01:06:57|0.99431
01:06:58|0.99431
01:06:58|0.99416
01:07:00|0.9932
01:07:00|0.9932
01:07:01|0.99278
01:07:03|0.99199
01:07:03|0.99199
01:07:04|0.99199
01:07:06|0.99199
01:07:06|0.99199
01:07:07|0.99199
01:07:08|0.99199
01:07:14|0.99199
01:07:15|0.99183
01:07:16|0.99183
01:07:17|0.99183
01:07:18|0.99183
01:07:19|0.99183
01:07:20|0.99183
01:07:21|0.99183
01:07:23|0.99183
01:07:24|0.99183
01:07:24|0.99149
01:07:26|0.99149
01:07:27|0.99149
01:07:27|0.99149
01:07:29|0.99149
01:07:30|0.99149
01:07:31|0.99149
01:07:31|0.99149
01:07:33|0.9912
01:07:34|0.9912
01:07:34|0.9905
01:07:35|0.9905
01:07:36|0.9905
01:07:37|0.9905
01:07:38|0.9905
01:07:39|0.9905
01:07:41|0.9905
01:07:41|0.9905
01:07:42|0.9905
01:07:44|0.9905
01:07:44|0.9905
01:07:45|0.9905
01:07:46|0.9905
01:07:48|0.9905
01:07:48|0.9905
01:07:49|0.9905
01:07:51|0.98997
01:07:51|0.98997
01:07:53|0.98997
01:07:54|0.98967
01:07:56|0.98995
01:07:57|0.98995
01:07:58|0.98995
01:07:58|0.98995
01:08:00|0.99071
01:08:01|0.99072
01:08:02|0.99072
01:08:03|0.99072
01:08:04|0.99072
01:08:05|0.99072
01:08:06|0.99072
01:08:07|0.99072
01:08:08|0.99072
01:08:09|0.99072
01:08:10|0.99072
01:08:11|0.99072
01:08:12|0.99072
01:08:13|0.99072
01:08:14|0.99072
01:08:15|0.99072
01:08:16|0.99072
01:08:17|0.99072
01:08:18|0.99072
01:08:19|0.99072
01:08:20|0.99072
01:08:21|0.99072
01:08:23|0.99072
01:08:23|0.99072
01:08:24|0.99072
01:08:25|0.99072
01:08:26|0.99072
01:08:27|0.99072
01:08:29|0.99072
01:08:29|0.99072
01:08:30|0.99072
01:08:32|0.99048
01:08:33|0.99098
01:08:35|0.98983
01:08:35|0.98983
01:08:36|0.98983
01:08:37|0.98983
01:08:38|0.98983
01:08:39|0.98937
01:08:40|0.98937
01:08:41|0.98889
01:08:42|0.98831
01:08:43|0.98831
01:08:44|0.98831
01:08:45|0.9872
01:08:46|0.9872
01:08:47|0.9864
01:08:48|0.9864
01:08:49|0.98655
01:08:50|0.98682
01:08:51|0.98642
01:08:52|0.98642
01:08:53|0.98642
01:08:55|0.98642
01:08:55|0.98642
01:08:57|0.98642
01:08:58|0.98642
01:08:59|0.98642
01:08:59|0.98642
01:09:01|0.98642
01:09:02|0.98642
01:09:03|0.98629
01:09:05|0.98629
01:09:06|0.98629
01:09:07|0.98528
01:09:08|0.98528
01:09:09|0.98528
01:09:10|0.98528
01:09:11|0.98543
01:09:11|0.98543
01:09:13|0.98599
01:09:14|0.98599
01:09:15|0.98599
01:09:16|0.98599
01:09:17|0.98599
01:09:18|0.98577
01:09:19|0.98577
01:09:20|0.98577
01:09:21|0.98581
01:09:22|0.98575
01:09:23|0.98575
01:09:24|0.98575
01:09:25|0.98575
01:09:26|0.98575
01:09:27|0.98575
01:09:28|0.98575
01:09:29|0.98575
01:09:30|0.98575
01:09:31|0.98575
01:09:32|0.98575
01:09:33|0.98575
01:09:34|0.98575
01:09:35|0.98575
01:09:37|0.98576
01:09:37|0.98576
01:09:38|0.98576
01:09:39|0.98571
01:09:40|0.98557
01:09:41|0.98557
01:09:42|0.98558
01:09:43|0.98558
01:09:45|0.98558
01:09:46|0.98558
01:09:46|0.98558
01:09:48|0.98558
01:09:48|0.98558
01:09:49|0.98605
01:09:50|0.98605
01:09:52|0.98655
01:09:52|0.98655
01:09:54|0.98655
01:09:55|0.98655
01:09:56|0.98655
01:09:58|0.98655
01:09:59|0.98655
01:09:59|0.98655
01:10:00|0.98655
01:10:01|0.98655
01:10:02|0.98655
01:10:04|0.98638
01:10:04|0.98669
01:10:06|0.98669
01:10:07|0.98669
01:10:07|0.98669
01:10:09|0.98669
01:10:09|0.98619
01:10:11|0.98619
01:10:11|0.98619
01:10:13|0.98619
01:10:14|0.98619
01:10:15|0.98619
01:10:16|0.98619
01:10:16|0.98619
01:10:18|0.98619
01:10:19|0.98619
01:10:20|0.98619
01:10:21|0.98619
01:10:22|0.98619
01:10:23|0.98615
01:10:24|0.98615
01:10:25|0.98615
01:10:27|0.98615
01:10:27|0.98615
01:10:28|0.98615
01:10:29|0.98615
01:10:31|0.98665
01:10:31|0.98665
01:10:33|0.98699
01:10:33|0.98699
01:10:35|0.98699
01:10:36|0.98699
01:10:37|0.98699
01:10:37|0.98699
01:10:39|0.98699
01:10:40|0.98699
01:10:40|0.9877
01:10:41|0.9877
01:10:42|0.9877
01:10:44|0.98789
01:10:44|0.98789
01:10:46|0.98789
01:10:47|0.98789
01:10:47|0.98789
01:10:48|0.98789
01:10:50|0.98789
01:10:50|0.98789
01:10:52|0.9879
01:10:53|0.9879
01:10:54|0.9879
01:10:55|0.98683
01:10:57|0.98683
01:10:58|0.98683
01:10:59|0.98683
01:11:00|0.98683
01:11:00|0.98683
01:11:02|0.98683
01:11:03|0.98674
01:11:04|0.98698
01:11:05|0.98698
01:11:06|0.98698
01:11:06|0.98677
01:11:08|0.98687
01:11:09|0.98687
01:11:10|0.98687
01:11:11|0.98687
01:11:12|0.98687
01:11:13|0.98687
01:11:13|0.98687
01:11:15|0.98733
01:11:16|0.98733
01:11:17|0.98733
01:11:17|0.98733
01:11:19|0.9881
01:11:20|0.98877
01:11:21|0.98877
01:11:22|0.98877
01:11:22|0.98877
01:11:24|0.98877
01:11:25|0.98877
01:11:26|0.98961
01:11:27|0.98961
01:11:28|0.98961
01:11:29|0.98961
01:11:30|0.98961
01:11:30|0.98961
01:11:32|0.98961
01:11:33|0.98961
01:11:34|0.98991
01:11:35|0.98991
01:11:36|0.99009
01:11:37|0.99009
01:11:38|0.99009
01:11:38|0.98961
01:11:40|0.98961
01:11:41|0.98961
01:11:42|0.98961
01:11:43|0.98961
01:11:44|0.98961
01:11:45|0.98961
01:11:46|0.98961
01:11:46|0.98961
01:11:47|0.98961
01:11:49|0.98961
01:11:49|0.98961
01:11:50|0.98961
01:11:52|0.98961
01:11:53|0.98961
01:11:54|0.98961
01:11:54|0.98961
01:11:56|0.9899
01:11:58|0.9899
01:11:58|0.9899
01:11:59|0.9899
01:12:00|0.9899
01:12:01|0.9899
01:12:02|0.9899
01:12:03|0.9899
01:12:04|0.9899
01:12:05|0.9899
01:12:06|0.9899
01:12:07|0.98969
01:12:08|0.9899
01:12:09|0.9899
01:12:10|0.9899
01:12:11|0.9899
01:12:13|0.9899
01:12:13|0.98956
01:12:14|0.98956
01:12:15|0.98956
01:12:16|0.98956
01:12:17|0.98956
01:12:18|0.98956
01:12:19|0.9903
01:12:20|0.9903
01:12:21|0.9903
01:12:23|0.9903
01:12:23|0.98983
01:12:24|0.99004
01:12:25|0.99004
01:12:26|0.99027
01:12:27|0.99027
01:12:28|0.99027
01:12:29|0.99027
01:12:31|0.99027
01:12:31|0.99027
01:12:32|0.99027
01:12:33|0.99027
01:12:34|0.99027
01:12:36|0.99027
01:12:37|0.99027
01:12:37|0.99027
01:12:39|0.99027
01:12:40|0.99027
01:12:41|0.99027
01:12:41|0.99027
01:12:43|0.99029
01:12:44|0.99029
01:12:44|0.99027
01:12:46|0.99027
01:12:46|0.99027
01:12:47|0.99027
01:12:49|0.99027
01:12:49|0.99027
01:12:50|0.99027
01:12:51|0.99027
01:12:53|0.99027
01:12:53|0.99027
01:12:55|0.99027
01:12:56|0.99027
01:12:57|0.99027
01:12:58|0.99027
01:12:59|0.99027
01:13:00|0.99027
01:13:02|0.99027
01:13:02|0.99027
01:13:03|0.99027
01:13:04|0.99027
01:13:06|0.99027
01:13:06|0.99027
01:13:08|0.99027
01:13:09|0.99027
01:13:10|0.99027
01:13:10|0.99027
01:13:12|0.99027
01:13:13|0.99027
01:13:13|0.99027
01:13:15|0.99027
01:13:16|0.99029
01:13:17|0.99029
01:13:17|0.99029
01:13:19|0.99029
01:13:20|0.99
01:13:21|0.99
01:13:22|0.99
01:13:23|0.99
01:13:24|0.99
01:13:25|0.99
01:13:26|0.99
01:13:27|0.99
01:13:28|0.99
01:13:29|0.99
01:13:30|0.99
01:13:31|0.99
01:13:32|0.99
01:13:33|0.99
01:13:34|0.99
01:13:35|0.99
01:13:36|0.99
01:13:37|0.99
01:13:38|0.99
01:13:39|0.98996
01:13:40|0.98996
01:13:41|0.98996
01:13:42|0.98996
01:13:43|0.98996
01:13:44|0.98996
01:13:49|0.99039
01:13:50|0.99039
01:13:51|0.99039
01:13:51|0.99039
01:13:52|0.99039
01:13:54|0.99039
01:13:55|0.99039
01:13:55|0.99039
01:13:57|0.99039
01:13:59|0.99039
01:13:59|0.99039
01:14:00|0.99039
01:14:01|0.99039
01:14:02|0.99039
01:14:04|0.99039
01:14:04|0.98979
01:14:06|0.98979
01:14:07|0.98979
01:14:08|0.98979
01:14:09|0.98972
01:14:10|0.98972
01:14:10|0.98972
01:14:12|0.98972
01:14:13|0.98972
01:14:14|0.98972
01:14:15|0.98972
01:14:16|0.98972
01:14:17|0.98972
01:14:18|0.98972
01:14:19|0.98972
01:14:19|0.98972
01:14:21|0.98972
01:14:22|0.98925
01:14:23|0.98925
01:14:24|0.98925
01:14:25|0.98925
01:14:26|0.98925
01:14:27|0.98925
01:14:28|0.98925
01:14:29|0.98925
01:14:30|0.98925
01:14:31|0.98925
01:14:32|0.98925
01:14:33|0.98925
01:14:34|0.98925
01:14:35|0.98925
01:14:35|0.98925
01:14:37|0.98925
01:14:38|0.98925
01:14:39|0.98925
01:14:40|0.98925
01:14:41|0.98925
01:14:42|0.98925
01:14:43|0.98925
01:14:44|0.98925
01:14:45|0.98925
01:14:46|0.98925
01:14:47|0.98925
01:14:48|0.98925
01:14:49|0.98921
01:14:50|0.98921
01:14:51|0.98921
01:14:52|0.98921
01:14:53|0.98921
01:14:54|0.98921
01:14:55|0.98921
01:14:56|0.98921
01:14:57|0.98921
01:14:58|0.98921
01:14:59|0.98921
01:15:01|0.98921
01:15:02|0.98921
01:15:03|0.98921
01:15:04|0.98921
01:15:05|0.9884
01:15:06|0.9884
01:15:07|0.9884
01:15:08|0.98882
01:15:08|0.98882
01:15:10|0.98882
01:15:11|0.98882
01:15:12|0.98882
01:15:13|0.98882
01:15:13|0.98882
01:15:14|0.98882
01:15:16|0.9868
01:15:17|0.9868
01:15:18|0.9868
01:15:19|0.9868
01:15:20|0.9868
01:15:21|0.9868
01:15:22|0.9868
01:15:23|0.9868
01:15:24|0.9868
01:15:25|0.98643
01:15:26|0.98643
01:15:27|0.98643
01:15:28|0.98643
01:15:28|0.98643
01:15:29|0.98643
01:15:31|0.98643
01:15:31|0.98643
01:15:33|0.98643
01:15:33|0.98643
01:15:35|0.98643
01:15:36|0.98643
01:15:37|0.98754
01:15:38|0.98754
01:15:39|0.98754
01:15:39|0.98754
01:15:41|0.98754
01:15:43|0.98754
01:15:44|0.98754
01:15:44|0.98754
01:15:46|0.98754
01:15:46|0.98754
01:15:47|0.98754
01:15:48|0.98769
01:15:49|0.98769
01:15:50|0.98794
01:15:51|0.98794
01:15:52|0.98794
01:15:53|0.98794
01:15:54|0.98794
01:15:55|0.98794
01:15:57|0.98794
01:15:58|0.98794
01:15:59|0.98794
01:15:59|0.98794
01:16:01|0.98794
01:16:02|0.98794
01:16:04|0.98836
01:16:05|0.98836
01:16:06|0.98836
01:16:07|0.98836
01:16:08|0.98836
01:16:09|0.98836
01:16:10|0.98836
01:16:11|0.98836
01:16:12|0.98835
01:16:13|0.98835
01:16:14|0.98835
01:16:15|0.98835
01:16:16|0.98835
01:16:17|0.98835
01:16:18|0.98835
01:16:19|0.98801
01:16:20|0.98801
01:16:21|0.98801
01:16:22|0.98801
01:16:23|0.98801
01:16:24|0.98801
01:16:25|0.98769
01:16:26|0.98769
01:16:27|0.98769
01:16:28|0.9876
01:16:29|0.9876
01:16:30|0.9876
01:16:31|0.9876
01:16:32|0.9876
01:16:33|0.9876
01:16:34|0.9876
01:16:35|0.9876
01:16:36|0.9876
01:16:37|0.9876
01:16:38|0.9876
01:16:39|0.9883
01:16:40|0.9883
01:16:41|0.9883
01:16:42|0.9883
01:16:43|0.9883
01:16:44|0.98763
01:16:45|0.98763
01:16:46|0.98763
01:16:47|0.98763
01:16:48|0.98763
01:16:49|0.98763
01:16:50|0.98763
01:16:51|0.98763
01:16:53|0.98763
01:16:54|0.98763
01:16:55|0.98763
01:16:55|0.98794
01:16:56|0.98794
01:16:58|0.98782
01:16:58|0.9876
01:17:00|0.9876
01:17:01|0.9876
01:17:03|0.9876
01:17:04|0.99017
01:17:04|0.99064
01:17:05|0.99064
01:17:06|0.99064
01:17:07|0.99064
01:17:09|0.99006
01:17:09|0.99006
01:17:10|0.99006
01:17:11|0.99006
01:17:12|0.99006
01:17:14|0.99006
01:17:15|0.99006
01:17:16|0.99054
01:17:17|0.99054
01:17:17|0.99122
01:17:19|0.99064
01:17:20|0.99064
01:17:20|0.99064
01:17:21|0.99145
01:17:23|0.99145
01:17:23|0.99065
01:17:24|0.99065
01:17:25|0.99065
01:17:27|0.99065
01:17:27|0.99065
01:17:28|0.99065
01:17:29|0.99069
01:17:31|0.9913
01:17:32|0.9908
01:17:32|0.9908
01:17:34|0.99068
01:17:35|0.99068
01:17:35|0.99068
01:17:37|0.99068
01:17:38|0.99068
01:17:38|0.99068
01:17:40|0.99068
01:17:40|0.99068
01:17:42|0.99068
01:17:43|0.99068
01:17:44|0.99066
01:17:45|0.99066
01:17:46|0.99066
01:17:46|0.99066
01:17:48|0.99066
01:17:49|0.99066
01:17:50|0.99066
01:17:51|0.99066
01:17:52|0.99066
01:17:52|0.99066
01:17:53|0.99066
01:17:55|0.99066
01:17:56|0.99066
01:17:57|0.99066
01:17:58|0.99066
01:17:59|0.99066
01:17:59|0.99116
01:18:01|0.99116
01:18:02|0.99116
01:18:03|0.99116
01:18:04|0.99141
01:18:05|0.99035
01:18:06|0.99035
01:18:08|0.99035
01:18:08|0.99035
01:18:09|0.99041
01:18:10|0.99041
01:18:11|0.99041
01:18:12|0.99041
01:18:13|0.99041
01:18:15|0.99035
01:18:16|0.99035
01:18:17|0.99035
01:18:18|0.99035
01:18:19|0.99035
01:18:20|0.99035
01:18:21|0.99035
01:18:21|0.99035
01:18:23|0.99035
01:18:24|0.99076
01:18:25|0.99035
01:18:26|0.99035
01:18:27|0.99035
01:18:28|0.99035
01:18:29|0.99035
01:18:30|0.99035
01:18:31|0.99035
01:18:32|0.99035
01:18:33|0.99035
01:18:33|0.99111
01:18:34|0.99132
01:18:35|0.99081
01:18:36|0.99081
01:18:37|0.99081
01:18:39|0.99081
01:18:39|0.99081
01:18:41|0.99081
01:18:41|0.99196
01:18:43|0.99196
01:18:44|0.99196
01:18:45|0.9914
01:18:46|0.9914
01:18:46|0.9914
01:18:48|0.9914
01:18:49|0.9914
01:18:49|0.9914
01:18:51|0.9914
01:18:52|0.9914
01:18:53|0.9914
01:18:54|0.9914
01:18:55|0.9914
01:18:55|0.9915
01:18:57|0.9915
01:18:58|0.9915
01:18:58|0.9915
01:19:00|0.9915
01:19:01|0.9915
01:19:02|0.9915
01:19:04|0.9915
01:19:05|0.9915
01:19:06|0.9915
01:19:07|0.9915
01:19:08|0.99125
01:19:09|0.99125
01:19:10|0.99125
01:19:11|0.99125
01:19:12|0.99125
01:19:13|0.99125
01:19:15|0.99125
01:19:16|0.99125
01:19:16|0.99183
01:19:17|0.99183
01:19:18|0.99183
01:19:19|0.99114
01:19:20|0.99114
01:19:22|0.99193
01:19:23|0.99193
01:19:24|0.99195
01:19:25|0.9912
01:19:26|0.9912
01:19:26|0.99121
01:19:27|0.99121
01:19:29|0.99121
01:19:29|0.99121
01:19:31|0.9917
01:19:32|0.99198
01:19:33|0.99195
01:19:34|0.99176
01:19:35|0.99176
01:19:36|0.99238
01:19:37|0.99238
01:19:38|0.99238
01:19:39|0.99238
01:19:40|0.99177
01:19:41|0.99177
01:19:42|0.99177
01:19:43|0.99241
01:19:44|0.99241
01:19:45|0.99177
01:19:46|0.99177
01:19:46|0.99167
01:19:48|0.99178
01:19:49|0.99235
01:19:49|0.99235
01:19:51|0.99235
01:19:52|0.99178
01:19:53|0.99178
01:19:54|0.99178
01:19:55|0.99238
01:19:56|0.99211
01:19:57|0.99211
01:19:58|0.99211
01:19:59|0.99201
01:20:00|0.99201
01:20:01|0.99201
01:20:02|0.99201
01:20:03|0.99308
01:20:05|0.99308
01:20:06|0.99205
01:20:07|0.99205
01:20:08|0.99205
01:20:09|0.99278
01:20:10|0.99278
01:20:11|0.99205
01:20:11|0.99186
01:20:13|0.99185
01:20:14|0.99185
01:20:15|0.99185
01:20:16|0.99163
01:20:17|0.991
01:20:18|0.99035
01:20:18|0.99115
01:20:19|0.99114
01:20:21|0.99114
01:20:22|0.99035
01:20:23|0.99035
01:20:24|0.99102
01:20:25|0.99104
01:20:26|0.99004
01:20:27|0.99001
01:20:28|0.99001
01:20:29|0.98966
01:20:30|0.99038
01:20:31|0.99043
01:20:32|0.99043
01:20:33|0.99043
01:20:34|0.98953
01:20:35|0.99038
01:20:36|0.99038
01:20:37|0.99004
01:20:38|0.99037
01:20:39|0.98955
01:20:40|0.99
01:20:41|0.99066
01:20:42|0.99057
01:20:43|0.99053
01:20:44|0.99053
01:20:45|0.9907
01:20:46|0.9907
01:20:47|0.9907
01:20:48|0.9905
01:20:50|0.99048
01:20:50|0.99033
01:20:51|0.9917
01:20:52|0.99123
01:20:53|0.99123
01:20:54|0.99209
01:20:55|0.99128
01:20:56|0.99128
01:20:57|0.99195
01:20:58|0.99195
01:20:59|0.9909
01:21:00|0.99044
01:21:01|0.99068
01:21:03|0.99047
01:21:04|0.99002
01:21:06|0.99061
01:21:06|0.99061
01:21:07|0.99061
01:21:09|0.99061
01:21:10|0.99061
01:21:10|0.99061
01:21:11|0.99061
01:21:13|0.99061
01:21:13|0.99061
01:21:15|0.99061
01:21:16|0.99061
01:21:17|0.99061
01:21:18|0.99061
01:21:19|0.99061
01:21:19|0.98968
01:21:20|0.98968
01:21:22|0.98968
01:21:22|0.98968
01:21:24|0.98968
01:21:24|0.98968
01:21:26|0.98968
01:21:27|0.98968
01:21:27|0.98968
01:21:28|0.98968
01:21:29|0.98968
01:21:31|0.98968
01:21:32|0.99038
01:21:33|0.98961
01:21:33|0.9908
01:21:34|0.99112
01:21:35|0.99044
01:21:36|0.99044
01:21:37|0.99023
01:21:39|0.99023
01:21:40|0.9908
01:21:40|0.9908
01:21:41|0.9908
01:21:43|0.9908
01:21:44|0.9908
01:21:45|0.9908
01:21:46|0.9908
01:21:47|0.9912
01:21:48|0.9912
01:21:49|0.9912
01:21:50|0.99156
01:21:51|0.99036
01:21:52|0.99069
01:21:53|0.99069
01:21:54|0.99069
01:21:55|0.99069
01:21:56|0.99069
01:21:57|0.99069
01:21:58|0.99071
01:21:59|0.99071
01:22:00|0.99155
01:22:01|0.99049
01:22:02|0.99049
01:22:03|0.99049
01:22:05|0.99051
01:22:05|0.99051
01:22:06|0.99072
01:22:08|0.99047
01:22:09|0.99047
01:22:10|0.99047
01:22:10|0.99047
01:22:12|0.99047
01:22:13|0.9908
01:22:14|0.9908
01:22:14|0.9908
01:22:16|0.9908
01:22:17|0.9908
01:22:18|0.9908
01:22:19|0.9908
01:22:20|0.9908
01:22:21|0.9908
01:22:22|0.9908
01:22:23|0.9908
01:22:24|0.98966
01:22:25|0.98966
01:22:26|0.98966
01:22:27|0.98966
01:22:28|0.9905
01:22:29|0.99113
01:22:30|0.99113
01:22:31|0.99113
01:22:32|0.98995
01:22:33|0.98994
01:22:34|0.98994
01:22:35|0.98994
01:22:36|0.9911
01:22:37|0.9911
01:22:38|0.9911
01:22:39|0.9911
01:22:40|0.9911
01:22:41|0.99053
01:22:42|0.99053
01:22:43|0.99053
01:22:44|0.99053
01:22:45|0.99053
01:22:46|0.99053
01:22:47|0.99053
01:22:48|0.99053
01:22:49|0.99053
01:22:50|0.99156
01:22:51|0.99013
01:22:52|0.98985
01:22:53|0.98985
01:22:54|0.98985
01:22:55|0.98985
01:22:56|0.98985
01:22:57|0.98985
01:22:58|0.98985
01:23:00|0.98985
01:23:00|0.98985
01:23:01|0.98985
01:23:02|0.99039
01:23:03|0.99002
01:23:04|0.99002
01:23:06|0.98963
01:23:07|0.98963
01:23:08|0.98963
01:23:09|0.98963
01:23:10|0.9904
01:23:11|0.99086
01:23:12|0.99144
01:23:13|0.98955
01:23:14|0.99115
01:23:15|0.99154
01:23:15|0.99154
01:23:17|0.99154
01:23:18|0.99134
01:23:19|0.99122
01:23:20|0.99209
01:23:21|0.99122
01:23:22|0.99204
01:23:23|0.9919
01:23:24|0.99198
01:23:25|0.99231
01:23:26|0.99231
01:23:27|0.99148
01:23:27|0.99133
01:23:29|0.9911
01:23:30|0.9911
01:23:31|0.99053
01:23:32|0.99053
01:23:33|0.99053
01:23:34|0.99053
01:23:35|0.99053
01:23:36|0.99053
01:23:37|0.99053
01:23:38|0.99053
01:23:39|0.99053
01:23:40|0.99109
01:23:41|0.99148
01:23:42|0.99053
01:23:43|0.99053
01:23:44|0.99053
01:23:45|0.99053
01:23:46|0.99053
01:23:47|0.99053
01:23:48|0.99053
01:23:49|0.99053
01:23:50|0.99053
01:23:51|0.99053
01:23:52|0.99053
01:23:53|0.99107
01:23:54|0.99107
01:23:55|0.99107
01:23:56|0.99002
01:23:57|0.99002
01:23:58|0.98988
01:23:59|0.99071
01:24:00|0.99101
01:24:01|0.99109
01:24:02|0.98961
01:24:03|0.98961
01:24:04|0.98961
01:24:05|0.98961
01:24:07|0.98961
01:24:08|0.98961
01:24:08|0.98961
01:24:10|0.98961
01:24:11|0.98961
01:24:12|0.98961
01:24:13|0.98961
01:24:14|0.99079
01:24:15|0.99079
01:24:16|0.99079
01:24:17|0.99079
01:24:18|0.99079
01:24:19|0.99079
01:24:20|0.99079
01:24:21|0.99003
01:24:23|0.99003
01:24:23|0.99003
01:24:24|0.99003
01:24:25|0.99003
01:24:26|0.99039
01:24:27|0.99003
01:24:28|0.99003
01:24:29|0.99003
01:24:30|0.99049
01:24:31|0.99049
01:24:32|0.99049
01:24:33|0.99049
01:24:34|0.99026
01:24:35|0.99099
01:24:36|0.98977
01:24:37|0.99065
01:24:38|0.99092
01:24:39|0.99092
01:24:40|0.99092
01:24:41|0.99
01:24:42|0.98986
01:24:44|0.98986
01:24:44|0.98986
01:24:45|0.99034
01:24:46|0.99034
01:24:47|0.99034
01:24:48|0.99034
01:24:49|0.99034
01:24:50|0.99034
01:24:51|0.99034
01:24:52|0.99034
01:24:53|0.99024
01:24:54|0.99024
01:24:55|0.99024
01:24:56|0.99024
01:24:57|0.99024
01:24:58|0.99024
01:24:59|0.99024
01:25:00|0.99024
01:25:01|0.99024
01:25:02|0.99024
01:25:03|0.99024
01:25:04|0.99024
01:25:05|0.99024
01:25:06|0.99024
01:25:07|0.99024
01:25:08|0.99024
01:25:10|0.99024
01:25:11|0.99024
01:25:12|0.99024
01:25:13|0.99024
01:25:14|0.99024
01:25:15|0.99024
01:25:16|0.99024
01:25:18|0.99024
01:25:18|0.99024
01:25:19|0.99024
01:25:21|0.98988
01:25:21|0.98988
01:25:22|0.98988
01:25:23|0.98988
01:25:24|0.98988
01:25:26|0.98988
01:25:27|0.98988
01:25:28|0.98988
01:25:28|0.98988
01:25:29|0.98988
01:25:30|0.98988
01:25:31|0.98988
01:25:32|0.98988
01:25:34|0.98988
01:25:35|0.98988
01:25:36|0.98988
01:25:36|0.98988
01:25:38|0.98988
01:25:39|0.98988
01:25:40|0.98988
01:25:40|0.98988
01:25:41|0.98988
01:25:43|0.98988
01:25:43|0.98988
01:25:45|0.98988
01:25:45|0.98988
01:25:47|0.98988
01:25:47|0.98988
01:25:48|0.98988
01:25:49|0.98988
01:25:50|0.98988
01:25:53|0.98988
01:25:54|0.98988
01:25:55|0.98988
01:25:56|0.98988
01:25:57|0.98988
01:25:58|0.98988
01:25:59|0.98988
01:26:00|0.9904
01:26:01|0.9904
01:26:02|0.9904
01:26:03|0.9904
01:26:04|0.9904
01:26:05|0.9904
01:26:06|0.9904
01:26:07|0.9904
01:26:08|0.9904
01:26:10|0.9904
01:26:10|0.9904
01:26:11|0.9904
01:26:12|0.9904
01:26:13|0.9904
01:26:14|0.9904
01:26:15|0.99058
01:26:16|0.99058
01:26:18|0.99058
01:26:19|0.99058
01:26:20|0.98994
01:26:20|0.98994
01:26:22|0.98994
01:26:23|0.98994
01:26:23|0.98994
01:26:25|0.98994
01:26:25|0.98994
01:26:26|0.98994
01:26:27|0.98994
01:26:29|0.98994
01:26:30|0.98994
01:26:31|0.98994
01:26:31|0.98994
01:26:32|0.98994
01:26:34|0.98994
01:26:35|0.98994
01:26:36|0.98994
01:26:36|0.98994
01:26:37|0.98994
01:26:39|0.98994
01:26:40|0.98994
01:26:41|0.98994
01:26:41|0.98994
01:26:42|0.98994
01:26:44|0.98994
01:26:45|0.99055
01:26:46|0.99055
01:26:47|0.99055
01:26:48|0.99058
01:26:49|0.99058
01:26:50|0.99176
01:26:51|0.99176
01:26:52|0.99176
01:26:53|0.99176
01:26:54|0.99176
01:26:55|0.99176
01:26:56|0.99176
01:26:57|0.99176
01:26:58|0.99189
01:26:59|0.99189
01:27:00|0.99189
01:27:01|0.99189
01:27:02|0.99189
01:27:04|0.99189
01:27:04|0.99189
01:27:05|0.99189
01:27:06|0.99246
01:27:07|0.99246
01:27:09|0.99246
01:27:10|0.99246
01:27:11|0.99246
01:27:12|0.99337
01:27:13|0.99337
01:27:14|0.99337
01:27:15|0.99337
01:27:16|0.99337
01:27:17|0.99337
01:27:18|0.99336
01:27:19|0.99327
01:27:20|0.99327
01:27:21|0.99327
01:27:22|0.99327
01:27:23|0.99327
01:27:24|0.99327
01:27:25|0.99327
01:27:26|0.99327
01:27:27|0.99327
01:27:28|0.99327
01:27:29|0.99327
01:27:30|0.99327
01:27:31|0.99435
01:27:33|0.99435
01:27:33|0.99452
01:27:34|0.9944
01:27:35|0.9944
01:27:36|0.9944
01:27:37|0.9944
01:27:38|0.9944
01:27:39|0.9944
01:27:40|0.9944
01:27:41|0.9944
01:27:42|0.9944
01:27:43|0.9945
01:27:44|0.9945
01:27:45|0.9945
01:27:46|0.9945
01:27:47|0.9945
01:27:49|0.9945
01:27:49|0.9945
01:27:50|0.9945
01:27:51|0.9945
01:27:52|0.9945
01:27:53|0.9945
01:27:54|0.9945
01:27:55|0.9945
01:27:56|0.9945
01:27:57|0.9945
01:27:58|0.9945
01:27:59|0.995
01:28:00|0.995
01:28:01|0.995
01:28:02|0.99443
01:28:03|0.99443
01:28:04|0.99443
01:28:05|0.99443
01:28:06|0.9936
01:28:07|0.995
01:28:08|0.99464
01:28:10|0.99464
01:28:11|0.99464
01:28:12|0.99464
01:28:14|0.99464
01:28:14|0.99464
01:28:15|0.99464
01:28:16|0.99464
01:28:17|0.99464
01:28:18|0.99464
01:28:19|0.99464
01:28:20|0.99464
01:28:21|0.99464
01:28:22|0.99464
01:28:23|0.99464
01:28:25|0.99464
01:28:26|0.99464
01:28:27|0.99464
01:28:28|0.99463
01:28:29|0.99463
01:28:29|0.99463
01:28:30|0.99463
01:28:32|0.99463
01:28:33|0.99463
01:28:34|0.99463
01:28:35|0.99463
01:28:35|0.99463
01:28:37|0.99463
01:28:38|0.99463
01:28:39|0.99484
01:28:40|0.99484
01:28:41|0.99484
01:28:42|0.99484
01:28:43|0.99494
01:28:44|0.99494
01:28:45|0.99494
01:28:46|0.99454
01:28:47|0.99454
01:28:48|0.99454
01:28:49|0.99454
01:28:50|0.99454
01:28:51|0.99454
01:28:52|0.99454
01:28:53|0.99454
01:28:54|0.99527
01:28:55|0.99527
01:28:56|0.99504
01:28:57|0.99497
01:28:58|0.99497
01:28:59|0.99497
01:29:00|0.99497
01:29:01|0.99497
01:29:02|0.99497
01:29:04|0.99521
01:29:04|0.99521
01:29:06|0.99521
01:29:06|0.99521
01:29:07|0.99521
01:29:09|0.99521
01:29:09|0.9956
01:29:11|0.9956
01:29:11|0.9956
01:29:12|0.99533
01:29:14|0.99533
01:29:15|0.99533
01:29:16|0.99533
01:29:17|0.99533
01:29:18|0.99608
01:29:20|0.99612
01:29:20|0.99612
01:29:21|0.99612
01:29:22|0.99582
01:29:23|0.99582
01:29:24|0.99582
01:29:25|0.99582
01:29:27|0.99582
01:29:28|0.99625
01:29:28|0.99635
01:29:30|0.99633
01:29:31|0.99669
01:29:31|0.99669
01:29:32|0.99669
01:29:34|0.99669
01:29:35|0.99669
01:29:35|0.9973
01:29:36|0.99769
01:29:37|0.99739
01:29:39|0.99782
01:29:39|0.99782
01:29:41|0.99782
01:29:41|0.99782
01:29:43|0.99776
01:29:44|0.99776
01:29:44|0.99822
01:29:45|0.99842
01:29:46|0.99859
01:29:47|0.99859
01:29:48|0.99866
01:29:49|0.99866
01:29:50|0.9988
01:29:51|0.9988
01:29:52|0.9988
01:29:53|0.99928
01:29:54|0.99962
01:29:56|0.99962
01:29:56|0.99962
01:29:58|0.99962
01:29:59|0.99962
01:30:00|0.99962
01:30:00|0.99962
01:30:01|0.99962
01:30:03|0.99916
01:30:04|0.99881
01:30:05|0.99891
01:30:05|0.99891
01:30:07|0.99891
01:30:08|0.99891
01:30:08|0.99891
01:30:10|0.99963
01:30:11|1.
01:30:13|1.
01:30:14|1.
01:30:15|1.
01:30:16|0.99962
01:30:17|0.99962
01:30:17|0.99962
01:30:19|0.99962
01:30:20|0.99962
01:30:22|0.99962
01:30:22|0.99962
01:30:23|1.00027
01:30:24|1.00027
01:30:25|0.99984
01:30:26|0.99984
01:30:27|1.00006
01:30:28|1.00006
01:30:29|1.00006
01:30:31|1.00006
01:30:31|1.00085
01:30:32|1.00085
01:30:33|1.00064
01:30:34|1.00064
01:30:35|1.00064
01:30:36|1.00056
01:30:37|1.00056
01:30:38|1.00099
01:30:39|1.00067
01:30:40|1.001
01:30:41|1.001
01:30:42|1.001
01:30:43|1.001
01:30:44|1.001
01:30:45|1.00131
01:30:47|1.00131
01:30:47|1.00131
01:30:48|1.00131
01:30:49|1.00131
01:30:51|1.00131
01:30:51|1.0019
01:30:52|1.0019
01:30:53|1.0019
01:30:54|1.0019
01:30:55|1.00274
01:30:57|1.00201
01:30:58|1.00204
01:30:59|1.00204
01:31:00|1.00204
01:31:01|1.003
01:31:01|1.003
01:31:03|1.00302
01:31:03|1.00283
01:31:05|1.00283
01:31:06|1.00389
01:31:07|1.004
01:31:07|1.004
01:31:08|1.004
01:31:09|1.004
01:31:10|1.00448
01:31:12|1.00448
01:31:13|1.00448
01:31:14|1.00712
01:31:15|1.006
01:31:16|1.00601
01:31:17|1.00601
01:31:18|1.006
01:31:20|1.00711
01:31:21|1.00711
01:31:22|1.00711
01:31:22|1.00711
01:31:24|1.00529
01:31:25|1.00559
01:31:26|1.00559
01:31:27|1.00559
01:31:27|1.00559
01:31:28|1.00559
01:31:30|1.00559
01:31:30|1.00559
01:31:32|1.00559
01:31:33|1.00559
01:31:34|1.00559
01:31:34|1.00498
01:31:35|1.00466
01:31:37|1.00466
01:31:38|1.00466
01:31:39|1.00484
01:31:40|1.00484
01:31:41|1.00355
01:31:42|1.00355
01:31:43|1.00355
01:31:43|1.00355
01:31:44|1.00355
01:31:46|1.00355
01:31:47|1.00355
01:31:48|1.00355
01:31:49|1.00355
01:31:50|1.00355
01:31:51|1.00355
01:31:52|1.00293
01:31:53|1.00329
01:31:53|1.00329
01:31:55|1.00329
01:31:56|1.00329
01:31:57|1.00347
01:31:58|1.00347
01:31:59|1.00347
01:32:00|1.00347
01:32:01|1.00347
01:32:02|1.00347
01:32:03|1.00347
01:32:04|1.00347
01:32:05|1.00347
01:32:06|1.00347
01:32:07|1.00347
01:32:08|1.00347
01:32:09|1.00347
01:32:10|1.00347
01:32:11|1.00347
01:32:12|1.0045
01:32:13|1.0045
01:32:15|1.0045
01:32:16|1.0045
01:32:17|1.0045
01:32:18|1.0045
01:32:19|1.0045
01:32:21|1.0045
01:32:21|1.0045
01:32:22|1.0045
01:32:24|1.00464
01:32:24|1.00464
01:32:26|1.00464
01:32:26|1.00464
01:32:28|1.00464
01:32:35|1.00464
01:32:36|1.00415
01:32:37|1.00415
01:32:38|1.0048
01:32:39|1.0048
01:32:40|1.00491
01:32:41|1.00517
01:32:42|1.00517
01:32:43|1.00517
01:32:44|1.00517
01:32:45|1.00517
01:32:46|1.00517
01:32:47|1.00466
01:32:48|1.00466
01:32:49|1.00466
01:32:50|1.00466
01:32:51|1.00466
01:32:52|1.00466
01:32:53|1.00466
01:32:54|1.00466
01:32:55|1.00479
01:32:56|1.00479
01:32:57|1.00479
01:32:58|1.00479
01:32:59|1.00479
01:33:00|1.00479
01:33:01|1.00479
01:33:02|1.00444
01:33:03|1.00489
01:33:04|1.00489
01:33:05|1.00489
01:33:06|1.00489
01:33:07|1.00489
01:33:08|1.00489
01:33:09|1.00489
01:33:10|1.00489
01:33:11|1.00489
01:33:12|1.00489
01:33:13|1.00489
01:33:15|1.00489
01:33:16|1.00444
01:33:17|1.00444
01:33:18|1.00444
01:33:19|1.00444
01:33:20|1.00444
01:33:21|1.00444
01:33:22|1.00444
01:33:23|1.00444
01:33:25|1.00444
01:33:25|1.00444
01:33:26|1.00444
01:33:27|1.00445
01:33:28|1.00445
01:33:29|1.00518
01:33:30|1.00518
01:33:31|1.00518
01:33:32|1.00518
01:33:33|1.00518
01:33:35|1.00518
01:33:36|1.00521
01:33:37|1.00447
01:33:38|1.00447
01:33:39|1.00447
01:33:39|1.00447
01:33:41|1.00447
01:33:42|1.00445
01:33:43|1.00445
01:33:43|1.00444
01:33:45|1.00444
01:33:46|1.00444
01:33:47|1.00339
01:33:48|1.0045
01:33:49|1.0045
01:33:50|1.0045
01:33:51|1.0045
01:33:51|1.0045
01:33:53|1.0045
01:33:54|1.0045
01:33:54|1.0045
01:33:56|1.0045
01:33:57|1.0045
01:33:58|1.0045
01:33:59|1.0045
01:34:00|1.0045
01:34:01|1.0045
01:34:02|1.0045
01:34:03|1.0045
01:34:04|1.0045
01:34:05|1.0045
01:34:06|1.0045
01:34:07|1.00646
01:34:08|1.00646
01:34:09|1.00692
01:34:10|1.00641
01:34:11|1.00641
01:34:12|1.00641
01:34:13|1.00641
01:34:14|1.00641
01:34:15|1.00641
01:34:17|1.00641
01:34:17|1.00643
01:34:18|1.00643
01:34:19|1.00643
01:34:20|1.00643
01:34:21|1.00643
01:34:22|1.00643
01:34:23|1.00643
01:34:24|1.00643
01:34:25|1.00643
01:34:26|1.00643
01:34:27|1.00643
01:34:28|1.00643
01:34:29|1.00629
01:34:30|1.00629
01:34:31|1.00629
01:34:32|1.00629
01:34:33|1.00629
01:34:34|1.00629
01:34:35|1.00629
01:34:37|1.00629
01:34:37|1.00629
01:34:38|1.00629
01:34:39|1.00602
01:34:40|1.00602
01:34:41|1.00602
01:34:43|1.00602
01:34:44|1.00602
01:34:45|1.00602
01:34:45|1.00602
01:34:47|1.00602
01:34:47|1.00602
01:34:49|1.00602
01:34:50|1.00602
01:34:51|1.00602
01:34:51|1.00602
01:34:53|1.00602
01:34:53|1.00602
01:34:55|1.00602
01:34:56|1.00602
01:34:57|1.00602
01:34:58|1.00602
01:34:59|1.00602
01:35:01|1.00689
01:35:01|1.00689
01:35:02|1.00719
01:35:04|1.00719
01:35:04|1.00719
01:35:05|1.00719
01:35:07|1.00719
01:35:07|1.00719
01:35:09|1.00719
01:35:09|1.00719
01:35:11|1.00627
01:35:11|1.00627
01:35:12|1.00627
01:35:13|1.00694
01:35:15|1.00694
01:35:15|1.00694
01:35:17|1.00694
01:35:19|1.00694
01:35:20|1.00699
01:35:21|1.00699
01:35:22|1.00699
01:35:23|1.00666
01:35:24|1.00666
01:35:25|1.00666
01:35:26|1.00676
01:35:27|1.00676
01:35:28|1.00801
01:35:29|1.00888
01:35:30|1.00789
01:35:31|1.0084
01:35:32|1.0112
01:35:33|1.0108
01:35:34|1.0112
01:35:35|1.01218
01:35:36|1.0129
01:35:37|1.01361
01:35:38|1.01453
01:35:39|1.01455
01:35:40|1.01455
01:35:41|1.01455
01:35:42|1.015
01:35:43|1.015
01:35:44|1.01559
01:35:45|1.01525
01:35:46|1.01525
01:35:47|1.01599
01:35:48|1.01526
01:35:50|1.0146
01:35:50|1.01598
01:35:51|1.01598
01:35:52|1.01598
01:35:53|1.01598
01:35:54|1.01598
01:35:55|1.01598
01:35:56|1.01587
01:35:57|1.01587
01:35:58|1.01587
01:35:59|1.01589
01:36:00|1.01589
01:36:01|1.01589
01:36:02|1.01537
01:36:03|1.01322
01:36:04|1.01322
01:36:05|1.01359
01:36:06|1.01359
01:36:07|1.01318
01:36:09|1.01318
01:36:09|1.01318
01:36:10|1.01308
01:36:11|1.01236
01:36:13|1.01298
01:36:13|1.01298
01:36:14|1.01298
01:36:16|1.01298
01:36:16|1.01298
01:36:17|1.01298
01:36:19|1.01298
01:36:19|1.01298
01:36:21|1.01298
01:36:22|1.01297
01:36:22|1.01297
01:36:24|1.01297
01:36:25|1.01297
01:36:26|1.01297
01:36:27|1.01297
01:36:28|1.01297
01:36:29|1.01297
01:36:30|1.01326
01:36:32|1.01326
01:36:32|1.01358
01:36:34|1.01358
01:36:35|1.01221
01:36:36|1.01221
01:36:36|1.01221
01:36:38|1.01221
01:36:39|1.01221
01:36:40|1.01221
01:36:41|1.01221
01:36:42|1.01221
01:36:43|1.01221
01:36:43|1.01221
01:36:44|1.01334
01:36:45|1.01336
01:36:46|1.01336
01:36:48|1.01336
01:36:48|1.01336
01:36:49|1.01336
01:36:50|1.01396
01:36:52|1.01396
01:36:52|1.01396
01:36:53|1.01391
01:36:54|1.01391
01:36:56|1.01391
01:36:56|1.01391
01:36:58|1.01391
01:36:59|1.01391
01:36:59|1.01391
01:37:00|1.01379
01:37:02|1.01379
01:37:02|1.01379
01:37:03|1.01377
01:37:04|1.01375
01:37:05|1.01375
01:37:07|1.01318
01:37:07|1.01318
01:37:08|1.01298
01:37:09|1.01298
01:37:11|1.01298
01:37:12|1.01298
01:37:12|1.01298
01:37:13|1.01298
01:37:14|1.01298
01:37:16|1.01298
01:37:16|1.01298
01:37:17|1.01318
01:37:19|1.01318
01:37:20|1.01318
01:37:22|1.01318
01:37:23|1.01318
01:37:24|1.01318
01:37:25|1.01317
01:37:26|1.0144
01:37:26|1.0144
01:37:28|1.0144
01:37:29|1.01363
01:37:30|1.01363
01:37:31|1.01363
01:37:32|1.01363
01:37:33|1.01363
01:37:34|1.01363
01:37:35|1.01299
01:37:36|1.01299
01:37:37|1.01299
01:37:38|1.01299
01:37:39|1.01299
01:37:40|1.01299
01:37:41|1.01339
01:37:42|1.01339
01:37:43|1.01339
01:37:44|1.01339
01:37:45|1.01339
01:37:46|1.01339
01:37:47|1.01339
01:37:48|1.01363
01:37:49|1.01363
01:37:50|1.01363
01:37:51|1.01363
01:37:52|1.01363
01:37:53|1.01363
01:37:54|1.01363
01:37:55|1.01363
01:37:56|1.01363
01:37:57|1.01363
01:37:58|1.01363
01:37:59|1.01363
01:38:00|1.01384
01:38:01|1.01406
01:38:02|1.01406
01:38:04|1.01406
01:38:04|1.01406
01:38:05|1.01406
01:38:06|1.01406
01:38:07|1.01406
01:38:08|1.01406
01:38:09|1.01406
01:38:10|1.01406
01:38:11|1.01406
01:38:12|1.01406
01:38:13|1.01406
01:38:14|1.01406
01:38:15|1.01458
01:38:16|1.01458
01:38:17|1.01458
01:38:18|1.01449
01:38:19|1.01449
01:38:21|1.0141
01:38:21|1.0141
01:38:23|1.0141
01:38:24|1.01282
01:38:25|1.01282
01:38:27|1.01282
01:38:27|1.01266
01:38:28|1.01352
01:38:29|1.01352
01:38:30|1.01352
01:38:31|1.01352
01:38:33|1.01352
01:38:33|1.01352
01:38:34|1.01387
01:38:35|1.01387
01:38:37|1.01387
01:38:37|1.01387
01:38:39|1.01387
01:38:40|1.01387
01:38:41|1.01387
01:38:41|1.01387
01:38:43|1.01387
01:38:43|1.01387
01:38:45|1.01387
01:38:46|1.01387
01:38:47|1.01387
01:38:48|1.01387
01:38:49|1.01387
01:38:50|1.01387
01:38:51|1.01406
01:38:52|1.01406
01:38:53|1.01406
01:38:55|1.01406
01:38:55|1.01406
01:38:56|1.01406
01:38:57|1.01406
01:38:59|1.01406
01:39:00|1.01406
01:39:00|1.01406
01:39:01|1.01406
01:39:03|1.01406
01:39:03|1.01406
01:39:04|1.01406
01:39:06|1.01406
01:39:06|1.01406
01:39:07|1.01406
01:39:09|1.01406
01:39:10|1.01406
01:39:10|1.01406
01:39:11|1.01406
01:39:12|1.01406
01:39:13|1.01406
01:39:14|1.01406
01:39:15|1.01406
01:39:16|1.01447
01:39:17|1.01447
01:39:19|1.01447
01:39:19|1.01447
01:39:21|1.01447
01:39:22|1.01447
01:39:23|1.01418
01:39:24|1.01418
01:39:25|1.01418
01:39:26|1.01418
01:39:27|1.01418
01:39:28|1.01418
01:39:29|1.01418
01:39:30|1.01418
01:39:31|1.01418
01:39:32|1.01418
01:39:33|1.01506
01:39:34|1.01514
01:39:34|1.01514
01:39:36|1.01515
01:39:37|1.01514
01:39:39|1.01514
01:39:39|1.01514
01:39:40|1.01514
01:39:41|1.01574
01:39:43|1.016
01:39:43|1.01637
01:39:44|1.01637
01:39:45|1.01627
01:39:46|1.01623
01:39:48|1.01623
01:39:49|1.01641
01:39:49|1.017
01:39:50|1.017
01:39:52|1.017
01:39:53|1.017
01:39:54|1.0176
01:39:55|1.0169
01:39:55|1.0169
01:39:56|1.01778
01:39:57|1.01778
01:39:58|1.01778
01:39:59|1.01778
01:40:00|1.01761
01:40:01|1.01761
01:40:02|1.01793
01:40:04|1.017
01:40:04|1.017
01:40:05|1.017
01:40:07|1.01565
01:40:08|1.01565
01:40:09|1.01565
01:40:10|1.01632
01:40:10|1.01632
01:40:12|1.01632
01:40:12|1.01632
01:40:14|1.01632
01:40:15|1.01565
01:40:15|1.0156
01:40:17|1.0156
01:40:18|1.0156
01:40:19|1.0156
01:40:19|1.0152
01:40:21|1.0152
01:40:22|1.01565
01:40:23|1.01565
01:40:24|1.01565
01:40:25|1.01565
01:40:26|1.01565
01:40:27|1.01565
01:40:29|1.01565
01:40:30|1.016
01:40:30|1.016
01:40:31|1.016
01:40:32|1.016
01:40:33|1.016
01:40:34|1.016
01:40:35|1.016
01:40:36|1.016
01:40:37|1.016
01:40:38|1.016
01:40:39|1.016
01:40:41|1.01638
01:40:41|1.01638
01:40:42|1.01638
01:40:44|1.01638
01:40:44|1.01638
01:40:45|1.01638
01:40:46|1.01638
01:40:47|1.01674
01:40:48|1.01674
01:40:50|1.01674
01:40:50|1.01674
01:40:51|1.01674
01:40:52|1.01674
01:40:54|1.01619
01:40:54|1.01619
01:40:55|1.01619
01:40:56|1.01619
01:40:57|1.01619
01:40:59|1.01619
01:40:59|1.01619
01:41:00|1.01619
01:41:01|1.01619
01:41:02|1.01649
01:41:03|1.01649
01:41:05|1.01649
01:41:06|1.01649
01:41:06|1.01649
01:41:07|1.01649
01:41:08|1.01649
01:41:10|1.01649
01:41:10|1.01649
01:41:12|1.01649
01:41:13|1.01649
01:41:13|1.01649
01:41:14|1.01675
01:41:15|1.01674
01:41:17|1.01674
01:41:17|1.01674
01:41:18|1.01674
01:41:19|1.01674
01:41:21|1.01674
01:41:21|1.01674
01:41:23|1.01674
01:41:24|1.01674
01:41:26|1.017
01:41:27|1.01715
01:41:28|1.017
01:41:29|1.017
01:41:30|1.017
01:41:31|1.017
01:41:32|1.017
01:41:33|1.017
01:41:34|1.017
01:41:35|1.017
01:41:36|1.017
01:41:37|1.017
01:41:38|1.017
01:41:39|1.017
01:41:40|1.017
01:41:41|1.01727
01:41:42|1.01726
01:41:43|1.01726
01:41:44|1.017
01:41:46|1.017
01:41:46|1.017
01:41:47|1.017
01:41:48|1.017
01:41:49|1.0164
01:41:50|1.016
01:41:51|1.016
01:41:53|1.016
01:41:53|1.016
01:41:55|1.016
01:41:56|1.016
01:41:56|1.016
01:41:58|1.016
01:41:59|1.01565
01:41:59|1.01565
01:42:00|1.01565
01:42:01|1.01565
01:42:02|1.01565
01:42:03|1.01565
01:42:05|1.0161
01:42:05|1.0161
01:42:06|1.0161
01:42:07|1.0161
01:42:08|1.0161
01:42:09|1.0161
01:42:10|1.0161
01:42:12|1.0161
01:42:12|1.0161
01:42:13|1.01565
01:42:15|1.01565
01:42:16|1.01565
01:42:17|1.01558
01:42:17|1.01558
01:42:19|1.01558
01:42:19|1.01558
01:42:20|1.01558
01:42:22|1.01521
01:42:22|1.016
01:42:24|1.016
01:42:25|1.016
01:42:27|1.016
01:42:28|1.016
01:42:29|1.016
01:42:30|1.016
01:42:31|1.016
01:42:32|1.016
01:42:33|1.016
01:42:34|1.016
01:42:35|1.016
01:42:36|1.016
01:42:37|1.016
01:42:38|1.01522
01:42:39|1.01522
01:42:40|1.01522
01:42:41|1.01522
01:42:42|1.01522
01:42:42|1.01522
01:42:43|1.01522
01:42:45|1.01522
01:42:46|1.01522
01:42:47|1.01598
01:42:47|1.01598
01:42:49|1.01598
01:42:50|1.01598
01:42:51|1.01598
01:42:52|1.01598
01:42:53|1.01598
01:42:54|1.01521
01:42:55|1.01521
01:42:56|1.01521
01:42:57|1.01521
01:42:58|1.01521
01:42:59|1.01521
01:43:00|1.01521
01:43:01|1.01521
01:43:02|1.01521
01:43:03|1.01521
01:43:04|1.01519
01:43:05|1.01519
01:43:06|1.0152
01:43:07|1.0152
01:43:08|1.0152
01:43:09|1.0152
01:43:10|1.0152
01:43:11|1.0152
01:43:12|1.0152
01:43:14|1.0152
01:43:14|1.0152
01:43:15|1.0152
01:43:16|1.01522
01:43:17|1.01522
01:43:18|1.01522
01:43:19|1.01522
01:43:20|1.01522
01:43:21|1.01522
01:43:22|1.01522
01:43:23|1.01522
01:43:24|1.01522
01:43:25|1.01519
01:43:27|1.01519
01:43:27|1.01519
01:43:29|1.01519
01:43:30|1.01519
01:43:31|1.01519
01:43:32|1.01519
01:43:33|1.01519
01:43:34|1.01519
01:43:35|1.01519
01:43:36|1.01519
01:43:37|1.0152
01:43:38|1.0152
01:43:39|1.0152
01:43:40|1.0152
01:43:41|1.0152
01:43:42|1.0152
01:43:43|1.01581
01:43:44|1.01581
01:43:45|1.01581
01:43:46|1.01581
01:43:47|1.01581
01:43:48|1.01581
01:43:49|1.01581
01:43:51|1.01581
01:43:51|1.01581
01:43:52|1.01581
01:43:53|1.01581
01:43:54|1.01581
01:43:55|1.01581
01:43:56|1.01581
01:43:57|1.01581
01:43:58|1.01581
01:43:59|1.01581
01:44:01|1.01581
01:44:01|1.01553
01:44:02|1.01553
01:44:03|1.01539
01:44:04|1.01539
01:44:05|1.01539
01:44:06|1.01539
01:44:07|1.01539
01:44:08|1.01472
01:44:09|1.0157
01:44:10|1.0157
01:44:12|1.0157
01:44:12|1.0157
01:44:13|1.0157
01:44:14|1.01554
01:44:16|1.01554
01:44:17|1.01554
01:44:18|1.01523
01:44:19|1.01523
01:44:19|1.01522
01:44:20|1.01522
01:44:22|1.01522
01:44:23|1.01522
01:44:24|1.01572
01:44:25|1.016
01:44:26|1.016
01:44:27|1.016
01:44:29|1.016
01:44:29|1.01583
01:44:30|1.01583
01:44:31|1.01583
01:44:33|1.01555
01:44:33|1.01555
01:44:35|1.01554
01:44:36|1.01554
01:44:37|1.01554
01:44:38|1.01554
01:44:38|1.01615
01:44:40|1.01615
01:44:41|1.01615
01:44:42|1.01615
01:44:43|1.01615
01:44:44|1.01615
01:44:44|1.01614
01:44:46|1.01614
01:44:47|1.01614
01:44:48|1.01617
01:44:49|1.01617
01:44:49|1.01617
01:44:50|1.01617
01:44:52|1.01617
01:44:53|1.01613
01:44:53|1.01613
01:44:54|1.01563
01:44:55|1.0164
01:44:57|1.0164
01:44:57|1.0164
01:44:58|1.01669
01:45:00|1.01701
01:45:01|1.01701
01:45:02|1.01628
01:45:03|1.01617
01:45:04|1.0155
01:45:04|1.0155
01:45:05|1.0155
01:45:06|1.0155
01:45:08|1.0155
01:45:09|1.01551
01:45:10|1.01551
01:45:12|1.0155
01:45:12|1.01486
01:45:13|1.01486
01:45:15|1.01486
01:45:15|1.01486
01:45:16|1.01486
01:45:17|1.01531
01:45:19|1.01531
01:45:19|1.01531
01:45:20|1.01451
01:45:22|1.01451
01:45:22|1.01451
01:45:24|1.01451
01:45:25|1.01556
01:45:25|1.01556
01:45:28|1.01487
01:45:29|1.01487
01:45:30|1.01487
01:45:31|1.01487
01:45:32|1.01487
01:45:33|1.01487
01:45:34|1.01453
01:45:35|1.01453
01:45:36|1.01453
01:45:37|1.01453
01:45:38|1.01453
01:45:39|1.01453
01:45:40|1.01453
01:45:41|1.01453
01:45:42|1.01453
01:45:43|1.0152
01:45:44|1.0152
01:45:45|1.01741
01:45:46|1.01617
01:45:47|1.01522
01:45:48|1.01555
01:45:49|1.01555
01:45:50|1.01553
01:45:51|1.01553
01:45:52|1.01553
01:45:53|1.01519
01:45:54|1.01519
01:45:55|1.01487
01:45:56|1.01487
01:45:57|1.015
01:45:58|1.015
01:45:59|1.015
01:46:00|1.015
01:46:01|1.01503
01:46:02|1.01503
01:46:04|1.01503
01:46:04|1.01545
01:46:05|1.01545
01:46:06|1.01545
01:46:07|1.01545
01:46:09|1.01545
01:46:09|1.01545
01:46:11|1.01545
01:46:11|1.01545
01:46:13|1.01545
01:46:14|1.01545
01:46:15|1.01545
01:46:16|1.015
01:46:17|1.015
01:46:18|1.0152
01:46:19|1.0152
01:46:20|1.01545
01:46:21|1.01545
01:46:21|1.01505
01:46:22|1.01505
01:46:24|1.01546
01:46:25|1.01546
01:46:25|1.01509
01:46:27|1.01504
01:46:28|1.01504
01:46:30|1.01504
01:46:31|1.01514
01:46:32|1.01514
01:46:32|1.01514
01:46:34|1.01504
01:46:34|1.01504
01:46:36|1.015
01:46:37|1.015
01:46:37|1.015
01:46:39|1.015
01:46:40|1.015
01:46:41|1.015
01:46:42|1.015
01:46:42|1.015
01:46:44|1.015
01:46:45|1.015
01:46:45|1.015
01:46:47|1.015
01:46:48|1.015
01:46:49|1.015
01:46:49|1.015
01:46:51|1.015
01:46:51|1.015
01:46:53|1.015
01:46:53|1.015
01:46:54|1.015
01:46:55|1.015
01:46:57|1.015
01:46:58|1.015
01:46:59|1.015
01:47:00|1.015
01:47:01|1.015
01:47:02|1.015
01:47:03|1.015
01:47:04|1.015
01:47:05|1.015
01:47:06|1.015
01:47:07|1.015
01:47:08|1.015
01:47:09|1.015
01:47:10|1.015
01:47:11|1.015
01:47:12|1.015
01:47:14|1.015
01:47:14|1.015
01:47:15|1.015
01:47:16|1.015
01:47:17|1.01529
01:47:18|1.01529
01:47:19|1.01536
01:47:20|1.01536
01:47:21|1.01513
01:47:22|1.01513
01:47:23|1.01513
01:47:24|1.01513
01:47:25|1.01503
01:47:26|1.01503
01:47:27|1.01503
01:47:28|1.01503
01:47:29|1.01503
01:47:30|1.01514
01:47:31|1.01514
01:47:32|1.01514
01:47:34|1.01514
01:47:34|1.01514
01:47:35|1.01514
01:47:37|1.01514
01:47:38|1.01514
01:47:39|1.01514
01:47:40|1.01514
01:47:41|1.01514
01:47:42|1.01549
01:47:43|1.01549
01:47:44|1.01549
01:47:45|1.01549
01:47:46|1.01543
01:47:47|1.01543
01:47:48|1.01543
01:47:49|1.01555
01:47:50|1.0155
01:47:51|1.0155
01:47:53|1.0155
01:47:53|1.01599
01:47:54|1.01599
01:47:55|1.01599
01:47:56|1.01609
01:47:57|1.01611
01:47:58|1.01611
01:47:59|1.01682
01:48:00|1.017
01:48:01|1.01691
01:48:02|1.0171
01:48:03|1.01721
01:48:04|1.01722
01:48:05|1.01666
01:48:06|1.01721
01:48:07|1.01721
01:48:08|1.01721
01:48:09|1.01721
01:48:10|1.01721
01:48:11|1.0172
01:48:12|1.01745
01:48:13|1.01906
01:48:14|1.01997
01:48:15|1.02
01:48:16|1.02004
01:48:17|1.01998
01:48:18|1.01914
01:48:19|1.01976
01:48:20|1.02028
01:48:21|1.02028
01:48:22|1.02028
01:48:23|1.01961
01:48:24|1.0156
01:48:25|1.01577
01:48:26|1.01593
01:48:28|1.01585
01:48:28|1.01595
01:48:29|1.01595
01:48:31|1.01595
01:48:32|1.01611
01:48:33|1.01644
01:48:34|1.01644
01:48:35|1.01654
01:48:36|1.01654
01:48:37|1.01661
01:48:38|1.01661
01:48:39|1.01615
01:48:40|1.01615
01:48:41|1.01615
01:48:42|1.01615
01:48:43|1.01623
01:48:44|1.0167
01:48:45|1.0167
01:48:46|1.01647
01:48:47|1.01647
01:48:48|1.01647
01:48:49|1.01647
01:48:50|1.01647
01:48:51|1.01671
01:48:52|1.01671
01:48:53|1.0172
01:48:54|1.0172
01:48:55|1.01743
01:48:56|1.01786
01:48:57|1.01685
01:48:58|1.01685
01:48:59|1.01685
01:49:00|1.01685
01:49:01|1.01719
01:49:02|1.01719
01:49:03|1.01719
01:49:04|1.01719
01:49:05|1.01719
01:49:06|1.01678
01:49:07|1.01678
01:49:09|1.01678
01:49:09|1.01678
01:49:10|1.01678
01:49:11|1.01678
01:49:12|1.01678
01:49:13|1.01678
01:49:14|1.01678
01:49:15|1.01678
01:49:16|1.01678
01:49:17|1.01678
01:49:18|1.01678
01:49:19|1.01678
01:49:20|1.01678
01:49:21|1.01678
01:49:22|1.01678
01:49:23|1.01678
01:49:24|1.01678
01:49:25|1.01678
01:49:26|1.0175
01:49:28|1.0175
01:49:29|1.0175
01:49:29|1.01701
01:49:31|1.01681
01:49:32|1.01681
01:49:33|1.01681
01:49:35|1.01681
01:49:35|1.01681
01:49:36|1.01681
01:49:38|1.01681
01:49:38|1.01681
01:49:39|1.01681
01:49:40|1.01681
01:49:41|1.01681
01:49:43|1.01681
01:49:43|1.01681
01:49:44|1.01681
01:49:45|1.01681
01:49:46|1.01681
01:49:48|1.01681
01:49:48|1.01681
01:49:49|1.01681
01:49:50|1.01681
01:49:51|1.01681
01:49:52|1.01681
01:49:53|1.01681
01:49:54|1.01681
01:49:55|1.01681
01:49:56|1.01681
01:49:57|1.01681
01:49:59|1.01681
01:49:59|1.01681
01:50:00|1.01758
01:50:02|1.01758
01:50:02|1.01759
01:50:03|1.01759
01:50:04|1.01759
01:50:05|1.01759
01:50:07|1.01759
01:50:07|1.01759
01:50:08|1.01759
01:50:09|1.01759
01:50:10|1.01759
01:50:12|1.01772
01:50:13|1.01772
01:50:13|1.01772
01:50:15|1.01755
01:50:15|1.01755
01:50:16|1.01755
01:50:17|1.01755
01:50:19|1.01755
01:50:20|1.01755
01:50:21|1.01805
01:50:22|1.01805
01:50:23|1.01805
01:50:24|1.01835
01:50:25|1.01835
01:50:26|1.01836
01:50:27|1.019
01:50:28|1.01837
01:50:28|1.01837
01:50:29|1.01777
01:50:31|1.01724
01:50:32|1.01683
01:50:34|1.01724
01:50:34|1.01724
01:50:36|1.01839
01:50:36|1.01839
01:50:37|1.01814
01:50:38|1.01814
01:50:39|1.01814
01:50:41|1.01859
01:50:42|1.01859
01:50:42|1.01777
01:50:43|1.01777
01:50:44|1.01777
01:50:45|1.01777
01:50:47|1.01842
01:50:48|1.01842
01:50:49|1.01842
01:50:50|1.01814
01:50:51|1.01814
01:50:52|1.01814
01:50:53|1.01838
01:50:54|1.01838
01:50:55|1.01814
01:50:56|1.01782
01:50:57|1.01782
01:50:58|1.01781
01:50:59|1.01781
01:51:00|1.01781
01:51:01|1.01842
01:51:02|1.01858
01:51:03|1.01858
01:51:04|1.01858
01:51:05|1.01858
01:51:05|1.01858
01:51:07|1.01856
01:51:08|1.01857
01:51:09|1.01857
01:51:09|1.01857
01:51:11|1.01857
01:51:12|1.01857
01:51:13|1.01856
01:51:14|1.01857
01:51:15|1.01857
01:51:16|1.01857
01:51:17|1.01857
01:51:18|1.01857
01:51:19|1.01857
01:51:19|1.01857
01:51:20|1.02127
01:51:22|1.02127
01:51:23|1.02131
01:51:24|1.02109
01:51:25|1.02109
01:51:26|1.02109
01:51:26|1.02109
01:51:28|1.02109
01:51:29|1.0209
01:51:30|1.0209
01:51:31|1.0209
01:51:32|1.02211
01:51:33|1.02241
01:51:34|1.02235
01:51:35|1.0232
01:51:36|1.02325
01:51:37|1.02325
01:51:38|1.02319
01:51:39|1.02299
01:51:41|1.02411
01:51:42|1.02401
01:51:42|1.0241
01:51:43|1.0234
01:51:45|1.02401
01:51:46|1.0244
01:51:46|1.02517
01:51:47|1.0248
01:51:48|1.02482
01:51:49|1.02482
01:51:51|1.02482
01:51:52|1.02481
01:51:53|1.02482
01:51:54|1.02553
01:51:55|1.02553
01:51:56|1.02554
01:51:57|1.02599
01:51:58|1.02599
01:51:59|1.02708
01:52:00|1.0276
01:52:01|1.02728
01:52:02|1.02727
01:52:03|1.02768
01:52:04|1.0273
01:52:05|1.02729
01:52:06|1.0271
01:52:07|1.02734
01:52:08|1.02748
01:52:09|1.02748
01:52:10|1.02786
01:52:11|1.02748
01:52:12|1.02748
01:52:13|1.02748
01:52:14|1.02786
01:52:15|1.02786
01:52:16|1.02782
01:52:17|1.02785
01:52:18|1.02788
01:52:19|1.02788
01:52:20|1.0279
01:52:21|1.028
01:52:22|1.028
01:52:23|1.0288
01:52:24|1.02854
01:52:25|1.0284
01:52:26|1.0284
01:52:27|1.0288
01:52:28|1.02881
01:52:29|1.02923
01:52:30|1.02924
01:52:31|1.02924
01:52:33|1.03
01:52:34|1.02976
01:52:35|1.0296
01:52:37|1.0296
01:52:37|1.03
01:52:38|1.03
01:52:39|1.03
01:52:40|1.03041
01:52:41|1.0305
01:52:42|1.03149
01:52:43|1.03158
01:52:44|1.03122
01:52:45|1.03194
01:52:46|1.03209
01:52:47|1.03203
01:52:49|1.03238
01:52:49|1.03239
01:52:51|1.03292
01:52:51|1.03301
01:52:52|1.033
01:52:54|1.03305
01:52:55|1.03306
01:52:56|1.03405
01:52:56|1.03405
01:52:58|1.03435
01:52:59|1.03396
01:52:59|1.03433
01:53:01|1.03467
01:53:02|1.03494
01:53:02|1.03487
01:53:04|1.03467
01:53:04|1.03467
01:53:06|1.03532
01:53:07|1.03361
01:53:08|1.03361
01:53:09|1.0336
01:53:10|1.03435
01:53:11|1.03397
01:53:12|1.03376
01:53:13|1.03411
01:53:14|1.03419
01:53:15|1.03419
01:53:16|1.03419
01:53:17|1.03419
01:53:18|1.0342
01:53:19|1.0342
01:53:20|1.03488
01:53:22|1.03498
01:53:22|1.03604
01:53:23|1.0353
01:53:24|1.03591
01:53:25|1.03621
01:53:26|1.03493
01:53:27|1.03541
01:53:28|1.0368
01:53:29|1.0349
01:53:30|1.03554
01:53:31|1.03555
01:53:32|1.03501
01:53:33|1.035
01:53:35|1.03581
01:53:36|1.035
01:53:37|1.03584
01:53:38|1.03584
01:53:40|1.03584
01:53:40|1.0359
01:53:41|1.03587
01:53:42|1.035
01:53:43|1.035
01:53:44|1.0359
01:53:45|1.0359
01:53:46|1.036
01:53:47|1.036
01:53:48|1.03562
01:53:49|1.03562
01:53:50|1.03666
01:53:51|1.03759
01:53:53|1.03601
01:53:53|1.03687
01:53:55|1.0371
01:53:56|1.03736
01:53:57|1.03892
01:53:58|1.03898
01:53:59|1.03893
01:54:00|1.03897
01:54:01|1.03892
01:54:02|1.03952
01:54:03|1.03841
01:54:04|1.0382
01:54:05|1.03725
01:54:06|1.038
01:54:07|1.038
01:54:08|1.0376
01:54:09|1.03666
01:54:10|1.03669
01:54:11|1.03668
01:54:12|1.03664
01:54:13|1.03563
01:54:14|1.03719
01:54:15|1.0372
01:54:17|1.0372
01:54:17|1.03759
01:54:18|1.03694
01:54:19|1.03674
01:54:20|1.03673
01:54:21|1.03759
01:54:22|1.03759
01:54:23|1.03672
01:54:25|1.03674
01:54:25|1.03741
01:54:26|1.03741
01:54:27|1.0374
01:54:28|1.0374
01:54:30|1.03727
01:54:30|1.03699
01:54:31|1.03699
01:54:32|1.03699
01:54:34|1.03698
01:54:35|1.037
01:54:36|1.03669
01:54:37|1.03669
01:54:38|1.03669
01:54:39|1.03669
01:54:40|1.03712
01:54:41|1.03712
01:54:42|1.03613
01:54:43|1.03694
01:54:44|1.03617
01:54:46|1.03617
01:54:46|1.03617
01:54:47|1.03613
01:54:48|1.03561
01:54:49|1.03561
01:54:51|1.03564
01:54:52|1.03659
01:54:52|1.03695
01:54:54|1.03722
01:54:55|1.035
01:54:56|1.0348
01:54:56|1.03496
01:54:58|1.03444
01:54:59|1.03443
01:54:59|1.03443
01:55:00|1.03486
01:55:01|1.03444
01:55:02|1.03443
01:55:04|1.03443
01:55:05|1.03486
01:55:06|1.03707
01:55:07|1.03707
01:55:08|1.03643
01:55:09|1.03643
01:55:09|1.03643
01:55:10|1.03643
01:55:11|1.03643
01:55:13|1.03668
01:55:13|1.0372
01:55:14|1.03726
01:55:16|1.03841
01:55:16|1.03841
01:55:18|1.03841
01:55:18|1.03841
01:55:19|1.03881
01:55:20|1.03881
01:55:21|1.03881
01:55:22|1.03997
01:55:23|1.03921
01:55:25|1.03981
01:55:26|1.03961
01:55:26|1.03993
01:55:28|1.03964
01:55:29|1.0402
01:55:30|1.04056
01:55:31|1.04032
01:55:32|1.03841
01:55:33|1.03884
01:55:33|1.0392
01:55:35|1.04057
01:55:36|1.04106
01:55:37|1.04081
01:55:38|1.0412
01:55:40|1.04121
01:55:40|1.04201
01:55:41|1.04281
01:55:42|1.04441
01:55:43|1.04274
01:55:45|1.04164
01:55:45|1.04106
01:55:46|1.04051
01:55:48|1.04156
01:55:49|1.04049
01:55:50|1.04048
01:55:51|1.04057
01:55:51|1.04
01:55:53|1.04
01:55:54|1.04
01:55:55|1.03967
01:55:56|1.03999
01:55:57|1.03999
01:55:58|1.04
01:55:58|1.03999
01:55:59|1.03999
01:56:01|1.04
01:56:01|1.04
01:56:03|1.04
01:56:04|1.03945
01:56:04|1.03962
01:56:06|1.0392
01:56:07|1.03898
01:56:08|1.03898
01:56:09|1.0388
01:56:10|1.0388
01:56:11|1.03917
01:56:12|1.03917
01:56:13|1.03931
01:56:14|1.03931
01:56:15|1.03931
01:56:16|1.03944
01:56:17|1.03944
01:56:18|1.03944
01:56:20|1.03944
01:56:20|1.03944
01:56:21|1.03954
01:56:22|1.03954
01:56:23|1.03954
01:56:24|1.03954
01:56:25|1.03954
01:56:26|1.03954
01:56:27|1.03954
01:56:28|1.03954
01:56:29|1.03841
01:56:30|1.03841
01:56:31|1.03841
01:56:32|1.03919
01:56:33|1.03954
01:56:34|1.03954
01:56:36|1.03918
01:56:37|1.03918
01:56:39|1.03925
01:56:40|1.03924
01:56:40|1.03924
01:56:42|1.03924
01:56:43|1.0393
01:56:44|1.0393
01:56:45|1.0401
01:56:46|1.04079
01:56:46|1.04079
01:56:48|1.04082
01:56:49|1.04041
01:56:49|1.04041
01:56:51|1.04084
01:56:52|1.0414
01:56:53|1.04129
01:56:54|1.0422
01:56:55|1.04133
01:56:56|1.04179
01:56:57|1.04268
01:56:58|1.04263
01:56:59|1.04183
01:57:00|1.044
01:57:01|1.04437
01:57:02|1.04327
01:57:03|1.04373
01:57:04|1.04369
01:57:05|1.04328
01:57:06|1.04321
01:57:07|1.04268
01:57:08|1.04268
01:57:09|1.0421
01:57:10|1.04323
01:57:11|1.04199
01:57:12|1.04244
01:57:13|1.04244
01:57:14|1.04247
01:57:15|1.04322
01:57:16|1.04322
01:57:17|1.04393
01:57:18|1.04437
01:57:19|1.04403
01:57:20|1.04481
01:57:21|1.0448
01:57:22|1.04482
01:57:23|1.0448
01:57:24|1.0445
01:57:25|1.04365
01:57:26|1.04382
01:57:27|1.04375
01:57:28|1.04371
01:57:29|1.04347
01:57:30|1.04361
01:57:31|1.04426
01:57:32|1.04365
01:57:33|1.04565
01:57:34|1.04643
01:57:35|1.04573
01:57:36|1.04563
01:57:38|1.04563
01:57:39|1.04512
01:57:40|1.04566
01:57:41|1.04593
01:57:42|1.04602
01:57:43|1.04701
01:57:45|1.047
01:57:45|1.0473
01:57:46|1.047
01:57:47|1.047
01:57:48|1.047
01:57:49|1.047
01:57:50|1.047
01:57:51|1.047
01:57:52|1.047
01:57:53|1.04712
01:57:54|1.04649
01:57:55|1.0468
01:57:56|1.0468
01:57:57|1.04653
01:57:58|1.04724
01:58:00|1.04808
01:58:01|1.04917
01:58:02|1.04833
01:58:03|1.04843
01:58:04|1.0485
01:58:04|1.04821
01:58:06|1.04786
01:58:07|1.04761
01:58:08|1.04662
01:58:09|1.04653
01:58:10|1.04653
01:58:11|1.04795
01:58:12|1.04795
01:58:13|1.04795
01:58:14|1.04723
01:58:15|1.04756
01:58:16|1.0472
01:58:17|1.0476
01:58:18|1.0476
01:58:19|1.04797
01:58:20|1.04797
01:58:21|1.048
01:58:22|1.048
01:58:23|1.04801
01:58:24|1.04801
01:58:25|1.048
01:58:26|1.04801
01:58:27|1.04897
01:58:28|1.048
01:58:29|1.048
01:58:30|1.04795
01:58:31|1.048
01:58:32|1.0483
01:58:33|1.0483
01:58:34|1.04801
01:58:35|1.048
01:58:36|1.048
01:58:37|1.04802
01:58:39|1.04819
01:58:40|1.048
01:58:41|1.048
01:58:42|1.04812
01:58:43|1.04812
01:58:45|1.04812
01:58:45|1.04808
01:58:46|1.04869
01:58:47|1.04869
01:58:48|1.04869
01:58:50|1.048
01:58:50|1.04702
01:58:52|1.04707
01:58:53|1.04712
01:58:54|1.04713
01:58:55|1.04713
01:58:56|1.04715
01:58:57|1.047
01:58:58|1.047
01:58:59|1.04702
01:59:00|1.04702
01:59:01|1.04778
01:59:02|1.04778
01:59:03|1.04778
01:59:04|1.04701
01:59:05|1.04701
01:59:06|1.04814
01:59:07|1.04814
01:59:08|1.04814
01:59:09|1.04792
01:59:10|1.04731
01:59:11|1.04793
01:59:12|1.04768
01:59:13|1.04702
01:59:14|1.04702
01:59:15|1.04778
01:59:16|1.04701
01:59:17|1.04764
01:59:18|1.04764
01:59:19|1.04782
01:59:20|1.04775
01:59:21|1.04796
01:59:22|1.04796
01:59:23|1.0481
01:59:24|1.0477
01:59:25|1.04788
01:59:26|1.04788
01:59:27|1.04788
01:59:28|1.04813
01:59:29|1.04813
01:59:30|1.04764
01:59:32|1.04839
01:59:33|1.04807
01:59:34|1.04807
01:59:35|1.04762
01:59:36|1.049
01:59:37|1.04923
01:59:37|1.049
01:59:39|1.04901
01:59:40|1.0494
01:59:42|1.04909
01:59:42|1.04902
01:59:43|1.0494
01:59:44|1.0494
01:59:45|1.04935
01:59:46|1.04913
01:59:47|1.04913
01:59:49|1.04981
01:59:50|1.05
01:59:51|1.05
01:59:52|1.05
01:59:53|1.04974
01:59:54|1.04919
01:59:54|1.05
01:59:55|1.05
01:59:57|1.05
01:59:57|1.05
01:59:59|1.04998
02:00:00|1.04886
02:00:01|1.0488
02:00:01|1.04804
02:00:03|1.049
02:00:04|1.04959
02:00:04|1.05034
02:00:06|1.05054
02:00:06|1.05002
02:00:08|1.05029
02:00:09|1.05035
02:00:10|1.05029
02:00:11|1.05
02:00:11|1.05032
02:00:13|1.04913
02:00:14|1.04919
02:00:15|1.0497
02:00:16|1.04954
02:00:17|1.05
02:00:18|1.05
02:00:19|1.04928
02:00:20|1.04959
02:00:22|1.04959
02:00:22|1.04959
02:00:23|1.04984
02:00:24|1.04913
02:00:25|1.04915
02:00:26|1.0489
02:00:28|1.04972
02:00:28|1.04882
02:00:29|1.04882
02:00:30|1.0486
02:00:31|1.0486
02:00:32|1.0486
02:00:33|1.0484
02:00:34|1.04927
02:00:35|1.0484
02:00:36|1.0484
02:00:37|1.04837
02:00:38|1.04792
02:00:39|1.04792
02:00:40|1.04653
02:00:41|1.04653
02:00:43|1.04529
02:00:44|1.04472
02:00:45|1.04459
02:00:46|1.04281
02:00:48|1.0428
02:00:48|1.0428
02:00:49|1.04161
02:00:50|1.04236
02:00:51|1.0417
02:00:52|1.04249
02:00:53|1.04281
02:00:55|1.04386
02:00:55|1.04386
02:00:56|1.0453
02:00:57|1.04441
02:00:58|1.04428
02:00:59|1.04549
02:01:00|1.04549
02:01:01|1.04549
02:01:02|1.0437
02:01:03|1.0437
02:01:04|1.0437
02:01:06|1.043
02:01:07|1.042
02:01:07|1.042
02:01:08|1.04327
02:01:10|1.04327
02:01:11|1.04317
02:01:12|1.04254
02:01:13|1.0412
02:01:13|1.0412
02:01:15|1.0412
02:01:15|1.04232
02:01:16|1.04142
02:01:17|1.04142
02:01:18|1.043
02:01:19|1.04298
02:01:20|1.04233
02:01:21|1.04205
02:01:22|1.04048
02:01:24|1.04146
02:01:24|1.03841
02:01:25|1.04
02:01:26|1.04
02:01:28|1.03992
02:01:29|1.03979
02:01:29|1.03842
02:01:30|1.03842
02:01:32|1.03942
02:01:33|1.03881
02:01:33|1.03936
02:01:35|1.03976
02:01:35|1.03971
02:01:36|1.04
02:01:38|1.04
02:01:39|1.04106
02:01:40|1.04099
02:01:41|1.04032
02:01:43|1.04032
02:01:44|1.04032
02:01:45|1.04032
02:01:46|1.04165
02:01:47|1.0416
02:01:48|1.04121
02:01:49|1.04121
02:01:50|1.04121
02:01:51|1.04121
02:01:52|1.04178
02:01:53|1.042
02:01:54|1.0432
02:01:55|1.04164
02:01:56|1.04186
02:01:57|1.04186
02:01:58|1.0416
02:01:59|1.04163
02:02:00|1.04163
02:02:01|1.0416
02:02:02|1.04124
02:02:03|1.042
02:02:05|1.04123
02:02:05|1.04127
02:02:06|1.04124
02:02:07|1.04199
02:02:09|1.04153
02:02:10|1.04155
02:02:11|1.04155
02:02:11|1.04092
02:02:13|1.04119
02:02:13|1.04119
02:02:15|1.03984
02:02:16|1.03984
02:02:16|1.04
02:02:17|1.04045
02:02:19|1.04047
02:02:19|1.04046
02:02:20|1.04046
02:02:21|1.0412
02:02:22|1.04134
02:02:23|1.04158
02:02:25|1.04158
02:02:26|1.04158
02:02:27|1.04158
02:02:28|1.04158
02:02:29|1.04158
02:02:30|1.04158
02:02:31|1.04158
02:02:32|1.04158
02:02:33|1.04161
02:02:34|1.04161
02:02:35|1.04161
02:02:36|1.04161
02:02:37|1.04199
02:02:38|1.04199
02:02:39|1.04158
02:02:40|1.04158
02:02:41|1.04222
02:02:42|1.04222
02:02:44|1.04082
02:02:44|1.04082
02:02:45|1.04148
02:02:46|1.04148
02:02:48|1.04046
02:02:49|1.03976
02:02:50|1.03974
02:02:51|1.03974
02:02:52|1.03974
02:02:53|1.03853
02:02:54|1.03916
02:02:55|1.03975
02:02:56|1.03975
02:02:57|1.0397
02:02:58|1.0397
02:02:59|1.0397
02:03:00|1.0397
02:03:01|1.0397
02:03:03|1.03975
02:03:03|1.03976
02:03:04|1.03976
02:03:05|1.03978
02:03:06|1.03976
02:03:07|1.03906
02:03:08|1.04
02:03:10|1.04
02:03:10|1.04
02:03:11|1.04
02:03:12|1.04
02:03:13|1.04
02:03:14|1.04
02:03:15|1.04
02:03:16|1.04
02:03:17|1.04009
02:03:18|1.04009
02:03:19|1.04068
02:03:25|1.04073
02:03:25|1.04084
02:03:26|1.0401
02:03:27|1.04
02:03:28|1.04
02:03:29|1.04
02:03:31|1.04
02:03:31|1.04
02:03:32|1.04
02:03:33|1.04
02:03:35|1.04018
02:03:36|1.04
02:03:37|1.04
02:03:37|1.04
02:03:38|1.04
02:03:39|1.04
02:03:40|1.04
02:03:41|1.04
02:03:43|1.04
02:03:44|1.04
02:03:46|1.04
02:03:47|1.04
02:03:48|1.04
02:03:49|1.04
02:03:50|1.03936
02:03:51|1.03936
02:03:52|1.03936
02:03:53|1.03958
02:03:54|1.03954
02:03:55|1.03937
02:03:56|1.03953
02:03:57|1.03953
02:03:58|1.03953
02:03:59|1.03926
02:04:00|1.03926
02:04:01|1.03908
02:04:02|1.03854
02:04:03|1.03854
02:04:04|1.03803
02:04:05|1.03803
02:04:06|1.0372
02:04:07|1.0372
02:04:08|1.03639
02:04:09|1.03615
02:04:10|1.03649
02:04:11|1.03561
02:04:12|1.03526
02:04:14|1.0359
02:04:14|1.0359
02:04:15|1.03575
02:04:16|1.03575
02:04:17|1.03564
02:04:18|1.0355
02:04:19|1.03542
02:04:20|1.03502
02:04:21|1.03504
02:04:22|1.03504
02:04:23|1.03504
02:04:24|1.03475
02:04:25|1.03475
02:04:26|1.03454
02:04:27|1.03491
02:04:28|1.03453
02:04:29|1.03453
02:04:30|1.03474
02:04:31|1.03475
02:04:32|1.03475
02:04:33|1.03456
02:04:34|1.03474
02:04:35|1.03444
02:04:36|1.03444
02:04:37|1.03444
02:04:38|1.03383
02:04:39|1.03383
02:04:40|1.03321
02:04:41|1.03423
02:04:42|1.03423
02:04:44|1.03423
02:04:45|1.03423
02:04:45|1.03376
02:04:47|1.034
02:04:48|1.0342
02:04:49|1.0342
02:04:51|1.034
02:04:51|1.034
02:04:52|1.03435
02:04:53|1.03435
02:04:55|1.03432
02:04:56|1.03432
02:04:57|1.03432
02:04:58|1.03432
02:04:59|1.03354
02:04:59|1.03354
02:05:00|1.03354
02:05:02|1.03354
02:05:03|1.03354
02:05:04|1.03321
02:05:05|1.03186
02:05:06|1.03206
02:05:07|1.03203
02:05:08|1.03138
02:05:09|1.03107
02:05:10|1.03107
02:05:11|1.03005
02:05:12|1.0304
02:05:13|1.0304
02:05:14|1.02964
02:05:15|1.02969
02:05:16|1.02969
02:05:17|1.031
02:05:19|1.031
02:05:20|1.03029
02:05:21|1.03029
02:05:22|1.03007
02:05:23|1.03
02:05:23|1.03095
02:05:24|1.03071
02:05:25|1.03074
02:05:27|1.03048
02:05:27|1.03121
02:05:28|1.03121
02:05:29|1.03081
02:05:31|1.03
02:05:32|1.03002
02:05:33|1.03
02:05:33|1.0288
02:05:35|1.02958
02:05:35|1.02763
02:05:36|1.02763
02:05:37|1.02763
02:05:38|1.02871
02:05:40|1.02807
02:05:40|1.02836
02:05:42|1.02836
02:05:42|1.02836
02:05:44|1.02812
02:05:45|1.02812
02:05:45|1.02812
02:05:47|1.0284
02:05:49|1.0284
02:05:49|1.02841
02:05:50|1.02841
02:05:51|1.02841
02:05:53|1.02806
02:05:54|1.02806
02:05:55|1.02806
02:05:56|1.02834
02:05:56|1.0284
02:05:58|1.0284
02:05:58|1.0284
02:06:00|1.0284
02:06:01|1.0284
02:06:02|1.0284
02:06:03|1.02919
02:06:04|1.02919
02:06:05|1.02919
02:06:05|1.02941
02:06:07|1.02941
02:06:08|1.02941
02:06:09|1.02941
02:06:10|1.0294
02:06:11|1.02932
02:06:12|1.02932
02:06:13|1.02831
02:06:13|1.02831
02:06:15|1.02831
02:06:16|1.02868
02:06:17|1.02868
02:06:18|1.02869
02:06:18|1.02871
02:06:20|1.02871
02:06:21|1.02871
02:06:21|1.02928
02:06:22|1.02928
02:06:24|1.02928
02:06:24|1.02928
02:06:26|1.02928
02:06:27|1.02928
02:06:28|1.02928
02:06:29|1.02928
02:06:30|1.02939
02:06:31|1.02928
02:06:32|1.02928
02:06:33|1.02928
02:06:34|1.02928
02:06:35|1.02928
02:06:37|1.02928
02:06:37|1.02928
02:06:38|1.02928
02:06:39|1.02909
02:06:40|1.02914
02:06:42|1.02914
02:06:42|1.02914
02:06:43|1.02914
02:06:45|1.02928
02:06:46|1.02928
02:06:47|1.02995
02:06:49|1.02995
02:06:50|1.02933
02:06:51|1.02926
02:06:51|1.02926
02:06:53|1.02926
02:06:54|1.02926
02:06:55|1.02926
02:06:56|1.02926
02:06:57|1.02926
02:06:58|1.02917
02:06:59|1.02898
02:07:00|1.02839
02:07:00|1.028
02:07:02|1.028
02:07:03|1.02788
02:07:04|1.02788
02:07:05|1.02788
02:07:06|1.0276
02:07:06|1.0276
02:07:07|1.0276
02:07:09|1.0276
02:07:10|1.02813
02:07:11|1.02813
02:07:12|1.02907
02:07:13|1.02907
02:07:14|1.02907
02:07:15|1.02907
02:07:16|1.02907
02:07:17|1.02907
02:07:18|1.02904
02:07:19|1.02904
02:07:20|1.02904
02:07:21|1.02904
02:07:22|1.02904
02:07:23|1.02904
02:07:24|1.02913
02:07:25|1.02913
02:07:26|1.02969
02:07:27|1.02969
02:07:28|1.02969
02:07:30|1.02883
02:07:30|1.02883
02:07:31|1.02871
02:07:32|1.02871
02:07:33|1.02871
02:07:34|1.02934
02:07:35|1.02934
02:07:36|1.029
02:07:37|1.029
02:07:38|1.029
02:07:39|1.02937
02:07:40|1.02904
02:07:41|1.02928
02:07:42|1.02928
02:07:43|1.02928
02:07:44|1.02928
02:07:46|1.02928
02:07:46|1.02962
02:07:48|1.02932
02:07:49|1.02932
02:07:50|1.02932
02:07:51|1.029
02:07:52|1.0296
02:07:53|1.0296
02:07:54|1.029
02:07:54|1.029
02:07:56|1.02942
02:07:57|1.02891
02:07:58|1.02891
02:07:59|1.02849
02:08:00|1.02849
02:08:01|1.02849
02:08:02|1.02849
02:08:03|1.02849
02:08:04|1.02849
02:08:05|1.02849
02:08:06|1.02838
02:08:07|1.02838
02:08:08|1.0281
02:08:09|1.0281
02:08:10|1.0281
02:08:11|1.0281
02:08:12|1.0281
02:08:13|1.0281
02:08:14|1.028
02:08:15|1.028
02:08:16|1.028
02:08:17|1.028
02:08:18|1.028
02:08:19|1.028
02:08:20|1.028
02:08:21|1.028
02:08:22|1.028
02:08:23|1.028
02:08:24|1.028
02:08:25|1.02802
02:08:26|1.02802
02:08:27|1.02824
02:08:28|1.02824
02:08:29|1.02824
02:08:30|1.02824
02:08:31|1.02824
02:08:32|1.02915
02:08:33|1.02915
02:08:34|1.02885
02:08:35|1.02885
02:08:36|1.02885
02:08:37|1.02885
02:08:38|1.03037
02:08:39|1.03037
02:08:40|1.03037
02:08:41|1.03037
02:08:42|1.03054
02:08:43|1.03054
02:08:44|1.03062
02:08:45|1.03062
02:08:46|1.03062
02:08:47|1.0311
02:08:49|1.0311
02:08:50|1.0327
02:08:52|1.03303
02:08:53|1.0324
02:08:54|1.02927
02:08:55|1.02939
02:08:55|1.02939
02:08:56|1.02939
02:08:58|1.02927
02:08:58|1.0292
02:09:00|1.02916
02:09:01|1.02913
02:09:02|1.02906
02:09:03|1.02906
02:09:04|1.02906
02:09:05|1.02911
02:09:06|1.02911
02:09:07|1.0296
02:09:08|1.0296
02:09:09|1.02923
02:09:11|1.02923
02:09:11|1.02923
02:09:12|1.02923
02:09:13|1.02953
02:09:14|1.02953
02:09:15|1.02953
02:09:16|1.02953
02:09:17|1.02953
02:09:18|1.03025
02:09:19|1.03025
02:09:20|1.03025
02:09:21|1.0302
02:09:22|1.0302
02:09:23|1.0302
02:09:24|1.0302
02:09:25|1.0302
02:09:26|1.0302
02:09:27|1.03062
02:09:32|1.03062
02:09:32|1.03074
02:09:33|1.03099
02:09:35|1.03099
02:09:35|1.03099
02:09:37|1.02962
02:09:37|1.02962
02:09:38|1.02946
02:09:40|1.02946
02:09:41|1.02946
02:09:42|1.02946
02:09:43|1.02946
02:09:44|1.02946
02:09:45|1.02946
02:09:46|1.02988
02:09:46|1.02964
02:09:47|1.02964
02:09:49|1.02964
02:09:51|1.02964
02:09:52|1.02964
02:09:53|1.02964
02:09:53|1.02964
02:09:55|1.02964
02:09:56|1.02964
02:09:57|1.02964
02:09:58|1.02964
02:09:59|1.02964
02:10:00|1.02964
02:10:01|1.03027
02:10:02|1.03027
02:10:03|1.02964
02:10:04|1.02906
02:10:05|1.02906
02:10:06|1.02906
02:10:07|1.02916
02:10:08|1.02916
02:10:09|1.02871
02:10:10|1.02871
02:10:11|1.02871
02:10:12|1.028
02:10:13|1.028
02:10:14|1.028
02:10:15|1.028
02:10:16|1.028
02:10:17|1.028
02:10:18|1.02684
02:10:19|1.028
02:10:20|1.028
02:10:21|1.02746
02:10:22|1.0269
02:10:23|1.0269
02:10:24|1.0269
02:10:25|1.0269
02:10:26|1.02696
02:10:27|1.02689
02:10:28|1.02736
02:10:29|1.02734
02:10:30|1.02699
02:10:31|1.02636
02:10:32|1.02637
02:10:33|1.02635
02:10:34|1.02665
02:10:35|1.02665
02:10:36|1.02636
02:10:37|1.02596
02:10:38|1.02635
02:10:39|1.02602
02:10:40|1.02604
02:10:41|1.026
02:10:42|1.02601
02:10:43|1.026
02:10:44|1.02614
02:10:45|1.026
02:10:46|1.026
02:10:47|1.026
02:10:48|1.026
02:10:50|1.02621
02:10:51|1.02621
02:10:52|1.02621
02:10:53|1.026
02:10:55|1.026
02:10:56|1.026
02:10:56|1.026
02:10:58|1.026
02:10:59|1.026
02:11:00|1.026
02:11:01|1.02515
02:11:02|1.02546
02:11:03|1.0252
02:11:04|1.0252
02:11:05|1.02521
02:11:06|1.02521
02:11:07|1.02521
02:11:08|1.02521
02:11:09|1.02503
02:11:10|1.02536
02:11:11|1.02536
02:11:12|1.02515
02:11:13|1.02516
02:11:14|1.02516
02:11:15|1.02516
02:11:16|1.02557
02:11:17|1.02557
02:11:18|1.02519
02:11:19|1.02519
02:11:20|1.02519
02:11:21|1.02519
02:11:22|1.02515
02:11:23|1.02515
02:11:24|1.02515
02:11:25|1.02515
02:11:27|1.02515
02:11:27|1.02515
02:11:28|1.02515
02:11:29|1.02516
02:11:30|1.02549
02:11:31|1.0252
02:11:32|1.02521
02:11:33|1.02552
02:11:34|1.02569
02:11:35|1.02569
02:11:36|1.02572
02:11:37|1.02572
02:11:38|1.02572
02:11:39|1.02572
02:11:40|1.02572
02:11:41|1.02572
02:11:42|1.02572
02:11:43|1.02572
02:11:45|1.02572
02:11:45|1.02572
02:11:46|1.02645
02:11:47|1.02614
02:11:48|1.02614
02:11:49|1.02614
02:11:50|1.02614
02:11:51|1.02614
02:11:53|1.02614
02:11:53|1.0263
02:11:56|1.0263
02:11:56|1.0263
02:11:57|1.0263
02:11:58|1.0263
02:11:59|1.0263
02:12:01|1.0263
02:12:02|1.02611
02:12:03|1.02611
02:12:04|1.02611
02:12:05|1.02611
02:12:06|1.02652
02:12:07|1.02652
02:12:07|1.02652
02:12:08|1.02652
02:12:10|1.02652
02:12:11|1.0264
02:12:12|1.0264
02:12:12|1.0264
02:12:14|1.02627
02:12:15|1.02628
02:12:15|1.02628
02:12:17|1.02628
02:12:18|1.02628
02:12:19|1.0264
02:12:20|1.0264
02:12:21|1.02657
02:12:22|1.02657
02:12:23|1.02657
02:12:24|1.02657
02:12:25|1.0263
02:12:26|1.02641
02:12:27|1.0263
02:12:28|1.0263
02:12:29|1.0263
02:12:30|1.0263
02:12:31|1.0263
02:12:32|1.0263
02:12:33|1.0263
02:12:34|1.0263
02:12:35|1.0263
02:12:36|1.0263
02:12:37|1.0263
02:12:38|1.0263
02:12:39|1.0263
02:12:40|1.0263
02:12:41|1.02613
02:12:42|1.02609
02:12:43|1.02613
02:12:44|1.02613
02:12:45|1.02613
02:12:46|1.0261
02:12:47|1.0261
02:12:48|1.0261
02:12:49|1.0261
02:12:50|1.0261
02:12:51|1.0261
02:12:53|1.0261
02:12:53|1.0261
02:12:54|1.0261
02:12:55|1.02611
02:12:56|1.02611
02:12:57|1.02611
02:12:58|1.02611
02:12:59|1.02611
02:13:01|1.02657
02:13:01|1.02657
02:13:02|1.02657
02:13:03|1.02657
02:13:04|1.02657
02:13:05|1.02657
02:13:06|1.02657
02:13:07|1.02657
02:13:08|1.02673
02:13:09|1.02673
02:13:10|1.02673
02:13:11|1.02667
02:13:12|1.02667
02:13:13|1.02667
02:13:14|1.02667
02:13:15|1.02665
02:13:16|1.02665
02:13:18|1.02641
02:13:18|1.02641
02:13:20|1.02641
02:13:21|1.02641
02:13:22|1.0261
02:13:23|1.0261
02:13:23|1.0261
02:13:24|1.02613
02:13:25|1.02613
02:13:26|1.02697
02:13:28|1.02697
02:13:29|1.02697
02:13:30|1.02697
02:13:31|1.02657
02:13:31|1.02657
02:13:32|1.02645
02:13:34|1.02695
02:13:35|1.02695
02:13:36|1.02697
02:13:37|1.02719
02:13:37|1.02719
02:13:38|1.02681
02:13:40|1.02681
02:13:41|1.02681
02:13:42|1.02641
02:13:43|1.02641
02:13:44|1.02661
02:13:45|1.02661
02:13:46|1.02687
02:13:47|1.02664
02:13:48|1.02664
02:13:49|1.02685
02:13:50|1.02685
02:13:51|1.02685
02:13:52|1.02685
02:13:54|1.02685
02:13:55|1.02685
02:13:56|1.02706
02:13:57|1.02706
02:13:58|1.02706
02:13:59|1.02706
02:13:59|1.02706
02:14:01|1.02703
02:14:02|1.02703
02:14:03|1.02753
02:14:04|1.02753
02:14:05|1.02753
02:14:06|1.02753
02:14:07|1.02753
02:14:08|1.02753
02:14:09|1.02795
02:14:10|1.02795
02:14:11|1.028
02:14:13|1.02862
02:14:13|1.02862
02:14:15|1.02862
02:14:16|1.02862
02:14:17|1.02862
02:14:18|1.02862
02:14:18|1.02862
02:14:20|1.02862
02:14:20|1.02862
02:14:21|1.02862
02:14:22|1.02828
02:14:23|1.02877
02:14:25|1.02877
02:14:25|1.0284
02:14:26|1.0284
02:14:28|1.0284
02:14:29|1.0284
02:14:30|1.0284
02:14:31|1.0284
02:14:31|1.02965
02:14:33|1.02864
02:14:34|1.02864
02:14:35|1.02864
02:14:36|1.02864
02:14:37|1.02864
02:14:38|1.02864
02:14:39|1.02864
02:14:40|1.02864
02:14:41|1.02828
02:14:42|1.02828
02:14:43|1.02827
02:14:44|1.02827
02:14:45|1.02827
02:14:46|1.02827
02:14:47|1.02827
02:14:48|1.02827
02:14:49|1.02872
02:14:50|1.02872
02:14:51|1.0292
02:14:52|1.0292
02:14:53|1.02891
02:14:55|1.02891
02:14:56|1.02891
02:14:57|1.02891
02:14:58|1.02891
02:14:59|1.02883
02:15:01|1.02883
02:15:01|1.02883
02:15:02|1.029
02:15:03|1.02786
02:15:04|1.02721
02:15:05|1.02645
02:15:06|1.02644
02:15:07|1.02571
02:15:08|1.02571
02:15:09|1.02664
02:15:10|1.02601
02:15:11|1.02664
02:15:12|1.02504
02:15:13|1.02511
02:15:14|1.02511
02:15:15|1.02511
02:15:16|1.02511
02:15:17|1.02511
02:15:18|1.02511
02:15:19|1.02512
02:15:20|1.02512
02:15:21|1.02512
02:15:22|1.0252
02:15:23|1.0252
02:15:24|1.02511
02:15:25|1.02513
02:15:26|1.02513
02:15:27|1.02513
02:15:28|1.02513
02:15:29|1.02513
02:15:30|1.02513
02:15:31|1.02513
02:15:33|1.02513
02:15:33|1.02513
02:15:34|1.02529
02:15:35|1.0252
02:15:36|1.02474
02:15:37|1.02503
02:15:38|1.02505
02:15:39|1.02437
02:15:40|1.02349
02:15:41|1.02435
02:15:42|1.0235
02:15:49|1.0235
02:15:49|1.02309
02:15:51|1.02314
02:15:52|1.02314
02:15:53|1.02334
02:15:54|1.02183
02:15:55|1.02201
02:15:56|1.02293
02:15:57|1.02294
02:15:59|1.02294
02:15:59|1.02273
02:16:00|1.02273
02:16:01|1.02242
02:16:02|1.02243
02:16:03|1.02215
02:16:05|1.02183
02:16:05|1.02184
02:16:07|1.02184
02:16:08|1.02171
02:16:08|1.02171
02:16:09|1.02171
02:16:10|1.0212
02:16:12|1.02093
02:16:12|1.02095
02:16:14|1.02169
02:16:14|1.02169
02:16:16|1.02084
02:16:16|1.02084
02:16:17|1.02084
02:16:19|1.02
02:16:19|1.02
02:16:20|1.02044
02:16:21|1.02039
02:16:23|1.02039
02:16:23|1.02007
02:16:25|1.02
02:16:25|1.02
02:16:27|1.02
02:16:28|1.0195
02:16:29|1.01991
02:16:30|1.02038
02:16:30|1.02002
02:16:31|1.01982
02:16:33|1.01982
02:16:33|1.0204
02:16:34|1.0204
02:16:36|1.02042
02:16:36|1.02025
02:16:38|1.02025
02:16:39|1.02024
02:16:40|1.02024
02:16:41|1.02024
02:16:42|1.02041
02:16:43|1.02091
02:16:44|1.02091
02:16:45|1.0212
02:16:45|1.02125
02:16:46|1.02125
02:16:48|1.02156
02:16:49|1.02146
02:16:50|1.02146
02:16:50|1.02146
02:16:52|1.02249
02:16:53|1.02249
02:16:54|1.02249
02:16:55|1.02247
02:16:56|1.0216
02:16:57|1.0216
02:16:58|1.0215
02:16:59|1.02103
02:17:00|1.02154
02:17:01|1.02154
02:17:02|1.02146
02:17:03|1.02041
02:17:04|1.02078
02:17:05|1.02078
02:17:06|1.02029
02:17:07|1.02029
02:17:08|1.02019
02:17:09|1.02019
02:17:10|1.02019
02:17:11|1.02103
02:17:12|1.02015
02:17:13|1.02015
02:17:14|1.01965
02:17:15|1.01965
02:17:16|1.01966
02:17:17|1.01863
02:17:18|1.01883
02:17:19|1.01895
02:17:20|1.0196
02:17:21|1.0196
02:17:22|1.0196
02:17:23|1.01933
02:17:24|1.01933
02:17:25|1.01933
02:17:26|1.01933
02:17:27|1.01865
02:17:28|1.01865
02:17:29|1.01865
02:17:30|1.01865
02:17:31|1.01865
02:17:32|1.01854
02:17:33|1.01794
02:17:34|1.01897
02:17:35|1.01856
02:17:36|1.01799
02:17:37|1.01859
02:17:38|1.01794
02:17:39|1.01802
02:17:40|1.01853
02:17:41|1.01853
02:17:42|1.01853
02:17:43|1.01853
02:17:44|1.01807
02:17:45|1.01803
02:17:46|1.01807
02:17:47|1.018
02:17:48|1.018
02:17:49|1.01801
02:17:50|1.01851
02:17:51|1.0185
02:17:52|1.01862
02:17:53|1.01862
02:17:54|1.01862
02:17:55|1.01862
02:17:57|1.01801
02:17:58|1.01801
02:17:59|1.01801
02:18:00|1.01801
02:18:01|1.01801
02:18:02|1.01801
02:18:03|1.01836
02:18:04|1.01868
02:18:05|1.01898
02:18:06|1.01954
02:18:07|1.0189
02:18:08|1.0189
02:18:09|1.01892
02:18:10|1.01892
02:18:11|1.01869
02:18:12|1.01869
02:18:13|1.01869
02:18:14|1.0183
02:18:15|1.0183
02:18:16|1.01891
02:18:17|1.01891
02:18:18|1.01891
02:18:19|1.01832
02:18:20|1.01832
02:18:21|1.01832
02:18:22|1.01832
02:18:23|1.01832
02:18:24|1.01832
02:18:25|1.01891
02:18:26|1.01891
02:18:27|1.01891
02:18:28|1.01891
02:18:29|1.01891
02:18:30|1.01891
02:18:31|1.01891
02:18:32|1.01872
02:18:33|1.01872
02:18:34|1.01872
02:18:35|1.01858
02:18:36|1.01858
02:18:37|1.01858
02:18:38|1.01858
02:18:39|1.01858
02:18:40|1.01858
02:18:41|1.01858
02:18:42|1.01858
02:18:43|1.01858
02:18:44|1.01858
02:18:45|1.01858
02:18:46|1.01858
02:18:47|1.01858
02:18:48|1.01858
02:18:49|1.01858
02:18:50|1.01843
02:18:51|1.01857
02:18:52|1.01858
02:18:53|1.01877
02:18:54|1.01877
02:18:55|1.01858
02:18:57|1.01858
02:18:58|1.01858
02:18:59|1.01858
02:19:00|1.01858
02:19:01|1.018
02:19:02|1.018
02:19:03|1.018
02:19:04|1.018
02:19:05|1.018
02:19:06|1.018
02:19:07|1.018
02:19:08|1.01802
02:19:09|1.01802
02:19:10|1.01802
02:19:11|1.01919
02:19:12|1.01843
02:19:14|1.01886
02:19:14|1.01884
02:19:15|1.01884
02:19:16|1.01884
02:19:17|1.01884
02:19:19|1.01884
02:19:19|1.01884
02:19:20|1.01887
02:19:21|1.01887
02:19:22|1.01887
02:19:23|1.01858
02:19:24|1.01858
02:19:25|1.01858
02:19:26|1.01858
02:19:27|1.01802
02:19:28|1.01802
02:19:30|1.01802
02:19:30|1.01803
02:19:32|1.01803
02:19:32|1.01803
02:19:33|1.01801
02:19:34|1.01803
02:19:36|1.01803
02:19:36|1.01803
02:19:37|1.01804
02:19:39|1.018
02:19:39|1.01705
02:19:41|1.01762
02:19:41|1.01804
02:19:42|1.01804
02:19:44|1.01767
02:19:44|1.01804
02:19:46|1.01804
02:19:47|1.01804
02:19:47|1.01662
02:19:48|1.01662
02:19:49|1.01755
02:19:50|1.01777
02:19:51|1.01777
02:19:52|1.01777
02:19:53|1.01777
02:19:54|1.01777
02:19:56|1.018
02:19:57|1.018
02:19:58|1.018
02:19:59|1.01721
02:20:01|1.01721
02:20:01|1.01721
02:20:03|1.01721
02:20:03|1.01721
02:20:04|1.0172
02:20:05|1.01832
02:20:06|1.01832
02:20:08|1.01832
02:20:09|1.01832
02:20:10|1.01832
02:20:10|1.01832
02:20:12|1.01832
02:20:13|1.01832
02:20:13|1.01769
02:20:15|1.01734
02:20:16|1.01734
02:20:17|1.01794
02:20:18|1.01794
02:20:19|1.01794
02:20:20|1.01794
02:20:21|1.01762
02:20:22|1.01762
02:20:22|1.01762
02:20:23|1.01762
02:20:24|1.01762
02:20:26|1.01762
02:20:27|1.01762
02:20:28|1.01762
02:20:29|1.01728
02:20:29|1.01754
02:20:31|1.01686
02:20:32|1.01714
02:20:32|1.01714
02:20:34|1.01714
02:20:34|1.01714
02:20:36|1.01678
02:20:37|1.01678
02:20:38|1.01764
02:20:38|1.01732
02:20:40|1.01731
02:20:41|1.0168
02:20:42|1.0168
02:20:42|1.01681
02:20:43|1.01681
02:20:45|1.01681
02:20:45|1.01681
02:20:47|1.01681
02:20:48|1.01629
02:20:49|1.01629
02:20:50|1.01629
02:20:51|1.01657
02:20:52|1.01603
02:20:53|1.01603
02:20:54|1.01603
02:20:55|1.01603
02:20:56|1.01604
02:20:57|1.01604
02:20:58|1.01603
02:21:00|1.01667
02:21:01|1.01667
02:21:02|1.01667
02:21:03|1.01667
02:21:04|1.01667
02:21:05|1.01642
02:21:07|1.01608
02:21:08|1.01608
02:21:09|1.01608
02:21:10|1.01608
02:21:11|1.01608
02:21:12|1.01608
02:21:13|1.01608
02:21:13|1.01608
02:21:15|1.01608
02:21:16|1.01608
02:21:17|1.01608
02:21:18|1.01608
02:21:19|1.01608
02:21:20|1.01608
02:21:21|1.01608
02:21:22|1.01608
02:21:23|1.01608
02:21:24|1.01608
02:21:25|1.0162
02:21:26|1.0162
02:21:27|1.0162
02:21:28|1.0162
02:21:29|1.0162
02:21:30|1.0162
02:21:31|1.0162
02:21:32|1.01621
02:21:33|1.01621
02:21:34|1.01621
02:21:35|1.01621
02:21:36|1.01621
02:21:37|1.01584
02:21:38|1.01642
02:21:39|1.01642
02:21:40|1.01553
02:21:41|1.01545
02:21:42|1.01545
02:21:43|1.01545
02:21:44|1.01545
02:21:45|1.01545
02:21:46|1.01545
02:21:47|1.01545
02:21:48|1.01545
02:21:53|1.01545
02:21:54|1.0156
02:21:55|1.01776
02:21:56|1.01776
02:21:57|1.01776
02:21:58|1.01762
02:21:59|1.01762
02:22:00|1.01762
02:22:02|1.01792
02:22:03|1.01792
02:22:04|1.01792
02:22:05|1.01792
02:22:06|1.01792
02:22:07|1.01806
02:22:08|1.01806
02:22:09|1.01806
02:22:10|1.01806
02:22:11|1.01806
02:22:12|1.01805
02:22:13|1.01805
02:22:14|1.01805
02:22:15|1.01805
02:22:16|1.01805
02:22:17|1.01805
02:22:18|1.01805
02:22:19|1.01775
02:22:20|1.01775
02:22:21|1.01775
02:22:22|1.01775
02:22:23|1.01837
02:22:24|1.01798
02:22:25|1.01796
02:22:26|1.01796
02:22:27|1.01796
02:22:28|1.01816
02:22:29|1.0181
02:22:30|1.01813
02:22:31|1.01823
02:22:32|1.01831
02:22:33|1.01803
02:22:34|1.01798
02:22:35|1.01798
02:22:36|1.01798
02:22:37|1.01798
02:22:38|1.01798
02:22:39|1.01798
02:22:40|1.01798
02:22:41|1.01831
02:22:42|1.01831
02:22:43|1.01831
02:22:44|1.01831
02:22:45|1.01831
02:22:46|1.01831
02:22:47|1.01831
02:22:48|1.01831
02:22:49|1.01831
02:22:50|1.01831
02:22:51|1.01831
02:22:52|1.0183
02:22:53|1.01824
02:22:54|1.01824
02:22:55|1.01824
02:22:56|1.01824
02:22:58|1.01824
02:22:58|1.01824
02:22:59|1.01824
02:23:01|1.01824
02:23:02|1.01824
02:23:03|1.01829
02:23:04|1.01829
02:23:05|1.01829
02:23:07|1.01829
02:23:08|1.01829
02:23:09|1.01829
02:23:10|1.01829
02:23:10|1.01829
02:23:12|1.01825
02:23:13|1.01825
02:23:14|1.01825
02:23:15|1.01825
02:23:16|1.01825
02:23:17|1.01825
02:23:18|1.01825
02:23:19|1.01825
02:23:20|1.01824
02:23:21|1.01824
02:23:22|1.01824
02:23:23|1.01824
02:23:24|1.01824
02:23:25|1.01822
02:23:26|1.01822
02:23:27|1.01822
02:23:28|1.01822
02:23:29|1.01822
02:23:30|1.01822
02:23:31|1.01824
02:23:32|1.01824
02:23:33|1.01824
02:23:34|1.01824
02:23:35|1.01824
02:23:36|1.01824
02:23:37|1.01824
02:23:38|1.01798
02:23:39|1.01798
02:23:40|1.01798
02:23:41|1.01798
02:23:42|1.01775
02:23:43|1.01775
02:23:44|1.01775
02:23:45|1.01775
02:23:46|1.01775
02:23:47|1.01775
02:23:48|1.01775
02:23:49|1.01775
02:23:50|1.01775
02:23:51|1.01775
02:23:52|1.01775
02:23:53|1.01775
02:23:55|1.01775
02:23:55|1.01775
02:23:56|1.01775
02:23:57|1.01775
02:23:58|1.01775
02:23:59|1.01775
02:24:00|1.01775
02:24:02|1.01775
02:24:03|1.01796
02:24:04|1.01796
02:24:05|1.01796
02:24:06|1.01796
02:24:07|1.01796
02:24:08|1.01796
02:24:09|1.01796
02:24:10|1.01796
02:24:11|1.01796
02:24:12|1.01796
02:24:13|1.01796
02:24:14|1.01796
02:24:16|1.01796
02:24:16|1.01796
02:24:17|1.01796
02:24:18|1.01796
02:24:19|1.01796
02:24:20|1.01796
02:24:21|1.01796
02:24:22|1.01836
02:24:23|1.01836
02:24:24|1.01836
02:24:25|1.01836
02:24:26|1.01836
02:24:28|1.01836
02:24:28|1.01836
02:24:29|1.01836
02:24:30|1.01836
02:24:31|1.01836
02:24:33|1.01836
02:24:33|1.01836
02:24:34|1.01836
02:24:35|1.01836
02:24:36|1.01836
02:24:38|1.01836
02:24:38|1.01836
02:24:39|1.01836
02:24:40|1.01836
02:24:41|1.01836
02:24:42|1.01839
02:24:43|1.01839
02:24:44|1.01839
02:24:45|1.01839
02:24:46|1.01839
02:24:47|1.01839
02:24:48|1.01839
02:24:49|1.01839
02:24:50|1.0184
02:24:51|1.0184
02:24:52|1.0184
02:24:53|1.01872
02:24:54|1.01872
02:24:55|1.01872
02:24:56|1.01872
02:24:57|1.01872
02:24:58|1.01872
02:24:59|1.01872
02:25:00|1.01872
02:25:01|1.01883
02:25:03|1.01883
02:25:04|1.01883
02:25:06|1.01855
02:25:07|1.01855
02:25:08|1.01855
02:25:09|1.01855
02:25:10|1.01855
02:25:11|1.01855
02:25:12|1.01855
02:25:13|1.01855
02:25:14|1.01858
02:25:15|1.0195
02:25:17|1.02002
02:25:17|1.02015
02:25:18|1.02015
02:25:19|1.02015
02:25:20|1.02015
02:25:21|1.02015
02:25:22|1.02015
02:25:23|1.02015
02:25:24|1.02112
02:25:25|1.02175
02:25:27|1.02214
02:25:28|1.02212
02:25:29|1.02254
02:25:30|1.02254
02:25:31|1.02254
02:25:32|1.02254
02:25:33|1.02254
02:25:34|1.02254
02:25:35|1.02339
02:25:36|1.02341
02:25:37|1.02341
02:25:38|1.02341
02:25:39|1.02341
02:25:40|1.02282
02:25:41|1.0228
02:25:42|1.02299
02:25:43|1.02299
02:25:44|1.02299
02:25:45|1.02299
02:25:46|1.02296
02:25:47|1.02318
02:25:48|1.02318
02:25:49|1.02325
02:25:50|1.02325
02:25:51|1.02282
02:25:52|1.02398
02:25:53|1.024
02:25:54|1.024
02:25:55|1.024
02:25:56|1.0244
02:25:57|1.0244
02:25:58|1.0244
02:25:59|1.02573
02:26:00|1.02576
02:26:01|1.02576
02:26:02|1.02576
02:26:03|1.02576
02:26:05|1.0261
02:26:05|1.0261
02:26:06|1.02481
02:26:07|1.02519
02:26:08|1.02519
02:26:09|1.02519
02:26:10|1.02515
02:26:11|1.02515
02:26:13|1.02512
02:26:14|1.02512
02:26:14|1.02512
02:26:15|1.02535
02:26:16|1.02535
02:26:18|1.02535
02:26:18|1.02535
02:26:19|1.02535
02:26:21|1.02535
02:26:21|1.02535
02:26:23|1.02535
02:26:23|1.02535
02:26:25|1.02535
02:26:26|1.02535
02:26:27|1.02465
02:26:27|1.0253
02:26:28|1.0253
02:26:30|1.0253
02:26:31|1.0253
02:26:32|1.0253
02:26:32|1.0253
02:26:34|1.0253
02:26:35|1.0253
02:26:36|1.0248
02:26:37|1.02557
02:26:38|1.0248
02:26:39|1.02448
02:26:40|1.02501
02:26:41|1.02501
02:26:42|1.02433
02:26:43|1.02457
02:26:44|1.02411
02:26:45|1.02478
02:26:46|1.02478
02:26:47|1.02478
02:26:48|1.02478
02:26:49|1.02409
02:26:50|1.02409
02:26:51|1.02409
02:26:52|1.02409
02:26:53|1.02409
02:26:54|1.02409
02:26:55|1.02409
02:26:56|1.02409
02:26:57|1.02409
02:26:58|1.02409
02:26:59|1.02409
02:27:00|1.02409
02:27:01|1.02409
02:27:02|1.02409
02:27:03|1.02428
02:27:05|1.02428
02:27:06|1.02428
02:27:06|1.02428
02:27:08|1.02428
02:27:09|1.02428
02:27:10|1.02428
02:27:11|1.02428
02:27:12|1.02428
02:27:13|1.02428
02:27:14|1.02428
02:27:15|1.02415
02:27:16|1.02415
02:27:17|1.02409
02:27:19|1.02409
02:27:20|1.02409
02:27:20|1.02409
02:27:21|1.02409
02:27:22|1.02409
02:27:23|1.02409
02:27:25|1.02409
02:27:25|1.02409
02:27:26|1.02409
02:27:27|1.02409
02:27:28|1.02409
02:27:30|1.02468
02:27:30|1.02468
02:27:31|1.02504
02:27:32|1.02504
02:27:34|1.02504
02:27:35|1.02504
02:27:36|1.02504
02:27:37|1.02504
02:27:37|1.02535
02:27:38|1.02516
02:27:40|1.02516
02:27:41|1.02516
02:27:42|1.02516
02:27:43|1.02556
02:27:44|1.02476
02:27:45|1.02578
02:27:46|1.02563
02:27:47|1.02563
02:27:48|1.02563
02:27:49|1.02563
02:27:50|1.02563
02:27:51|1.02563
02:27:53|1.02563
02:27:53|1.02563
02:27:54|1.02563
02:27:55|1.02563
02:27:56|1.02563
02:27:57|1.02563
02:27:58|1.02563
02:27:59|1.02517
02:28:00|1.02517
02:28:01|1.02579
02:28:02|1.02579
02:28:03|1.02579
02:28:04|1.02579
02:28:06|1.02586
02:28:07|1.02586
02:28:08|1.02586
02:28:09|1.02586
02:28:10|1.02623
02:28:10|1.02623
02:28:12|1.02624
02:28:13|1.02624
02:28:14|1.02624
02:28:15|1.02624
02:28:16|1.02624
02:28:17|1.02624
02:28:18|1.02624
02:28:19|1.02624
02:28:20|1.0265
02:28:21|1.0265
02:28:22|1.0263
02:28:23|1.0263
02:28:24|1.0263
02:28:25|1.0263
02:28:26|1.0263
02:28:27|1.0263
02:28:28|1.02671
02:28:29|1.02719
02:28:30|1.02731
02:28:31|1.02776
02:28:32|1.02749
02:28:33|1.02691
02:28:34|1.02702
02:28:35|1.02702
02:28:36|1.02753
02:28:37|1.02728
02:28:38|1.02728
02:28:39|1.02728
02:28:40|1.02727
02:28:41|1.02694
02:28:42|1.02732
02:28:43|1.02732
02:28:44|1.02732
02:28:45|1.02703
02:28:46|1.02703
02:28:47|1.02703
02:28:48|1.02703
02:28:49|1.02703
02:28:50|1.02703
02:28:51|1.02703
02:28:52|1.02703
02:28:53|1.02632
02:28:54|1.02632
02:28:55|1.02776
02:28:56|1.02776
02:28:57|1.02709
02:28:58|1.02709
02:29:00|1.02709
02:29:00|1.02709
02:29:01|1.02709
02:29:02|1.02724
02:29:03|1.02724
02:29:04|1.02724
02:29:05|1.02724
02:29:07|1.0284
02:29:08|1.0282
02:29:10|1.02766
02:29:10|1.02766
02:29:11|1.02766
02:29:12|1.02773
02:29:13|1.02762
02:29:14|1.02762
02:29:16|1.02788
02:29:16|1.02788
02:29:17|1.02788
02:29:18|1.02829
02:29:19|1.02829
02:29:20|1.02829
02:29:22|1.0283
02:29:23|1.0283
02:29:23|1.02807
02:29:25|1.02807
02:29:26|1.02807
02:29:26|1.02807
02:29:28|1.02807
02:29:29|1.02807
02:29:30|1.02807
02:29:31|1.02889
02:29:32|1.02891
02:29:33|1.02881
02:29:34|1.02882
02:29:35|1.02882
02:29:36|1.02882
02:29:37|1.02761
02:29:38|1.02761
02:29:38|1.02761
02:29:40|1.02761
02:29:40|1.02761
02:29:42|1.02865
02:29:43|1.02865
02:29:44|1.02865
02:29:46|1.02865
02:29:46|1.02943
02:29:47|1.02943
02:29:48|1.02907
02:29:50|1.02961
02:29:51|1.02961
02:29:52|1.02961
02:29:53|1.02961
02:29:54|1.02932
02:29:55|1.02932
02:29:56|1.02932
02:29:57|1.02932
02:29:57|1.02932
02:29:59|1.02906
02:30:00|1.02906
02:30:01|1.02906
02:30:02|1.02896
02:30:03|1.028
02:30:04|1.028
02:30:05|1.028
02:30:06|1.028
02:30:07|1.028
02:30:09|1.02703
02:30:09|1.02696
02:30:11|1.02666
02:30:11|1.02666
02:30:12|1.02666
02:30:13|1.02641
02:30:14|1.02641
02:30:15|1.02499
02:30:16|1.02499
02:30:17|1.02499
02:30:18|1.02499
02:30:20|1.02479
02:30:20|1.02488
02:30:22|1.02495
02:30:22|1.02421
02:30:23|1.02421
02:30:24|1.02421
02:30:26|1.02438
02:30:27|1.02438
02:30:28|1.0244
02:30:29|1.0244
02:30:30|1.0244
02:30:31|1.02471
02:30:32|1.02476
02:30:33|1.02421
02:30:33|1.02421
02:30:35|1.02421
02:30:36|1.02386
02:30:37|1.02386
02:30:38|1.02254
02:30:39|1.02329
02:30:40|1.02304
02:30:41|1.02304
02:30:42|1.02304
02:30:42|1.02334
02:30:44|1.02426
02:30:45|1.02426
02:30:46|1.02426
02:30:47|1.02445
02:30:47|1.02509
02:30:49|1.02509
02:30:49|1.02509
02:30:51|1.02509
02:30:52|1.02509
02:30:52|1.02509
02:30:54|1.02509
02:30:55|1.02598
02:30:56|1.02598
02:30:57|1.02546
02:30:58|1.02546
02:30:59|1.02546
02:31:00|1.02546
02:31:01|1.02546
02:31:02|1.02546
02:31:02|1.026
02:31:04|1.026
02:31:05|1.026
02:31:05|1.026
02:31:06|1.026
02:31:07|1.026
02:31:09|1.0259
02:31:11|1.02534
02:31:11|1.02521
02:31:12|1.02521
02:31:14|1.02521
02:31:15|1.02578
02:31:16|1.02578
02:31:17|1.02534
02:31:18|1.02534
02:31:20|1.02443
02:31:20|1.02443
02:31:22|1.02395
02:31:23|1.02395
02:31:23|1.02267
02:31:25|1.02267
02:31:26|1.02267
02:31:27|1.02267
02:31:28|1.02267
02:31:29|1.02267
02:31:30|1.02254
02:31:31|1.02254
02:31:32|1.02272
02:31:33|1.02272
02:31:34|1.02272
02:31:35|1.02296
02:31:36|1.02296
02:31:37|1.02296
02:31:38|1.02296
02:31:39|1.02296
02:31:40|1.02324
02:31:41|1.02324
02:31:42|1.02324
02:31:43|1.02324
02:31:44|1.02324
02:31:45|1.02324
02:31:46|1.02324
02:31:47|1.02324
02:31:48|1.02324
02:31:49|1.02345
02:31:50|1.02345
02:31:51|1.02294
02:31:52|1.02294
02:31:52|1.02254
02:31:54|1.02254
02:31:55|1.02236
02:31:56|1.02236
02:31:57|1.02236
02:31:58|1.02236
02:31:59|1.02236
02:32:00|1.02236
02:32:01|1.02236
02:32:01|1.02144
02:32:03|1.02144
02:32:04|1.02144
02:32:05|1.02144
02:32:06|1.02144
02:32:07|1.02144
02:32:08|1.02144
02:32:09|1.02124
02:32:10|1.02124
02:32:12|1.02124
02:32:12|1.02124
02:32:14|1.02124
02:32:15|1.02112
02:32:16|1.02112
02:32:17|1.02112
02:32:17|1.02112
02:32:19|1.02091
02:32:20|1.02091
02:32:21|1.02091
02:32:21|1.02091
02:32:23|1.02031
02:32:24|1.02031
02:32:25|1.02031
02:32:26|1.02031
02:32:27|1.02032
02:32:28|1.0208
02:32:29|1.02032
02:32:29|1.02031
02:32:31|1.02075
02:32:31|1.02075
02:32:33|1.02075
02:32:34|1.02075
02:32:35|1.02075
02:32:36|1.02075
02:32:37|1.02075
02:32:38|1.02075
02:32:38|1.0211
02:32:40|1.0211
02:32:41|1.0211
02:32:42|1.0211
02:32:43|1.0207
02:32:44|1.0204
02:32:45|1.0204
02:32:46|1.0204
02:32:47|1.0204
02:32:48|1.0204
02:32:49|1.0204
02:32:50|1.0204
02:32:50|1.0204
02:32:51|1.0204
02:32:53|1.0204
02:32:54|1.0204
02:32:55|1.0204
02:32:56|1.0204
02:32:57|1.0204
02:32:58|1.0204
02:32:59|1.02097
02:33:00|1.02097
02:33:01|1.02059
02:33:01|1.02059
02:33:03|1.02078
02:33:04|1.02078
02:33:04|1.02078
02:33:06|1.02078
02:33:07|1.0211
02:33:08|1.0211
02:33:09|1.0211
02:33:10|1.02264
02:33:11|1.02264
02:33:12|1.02264
02:33:13|1.02264
02:33:14|1.02264
02:33:15|1.02264
02:33:16|1.02264
02:33:17|1.02264
02:33:18|1.02264
02:33:20|1.02205
02:33:20|1.02223
02:33:21|1.02223
02:33:22|1.02223
02:33:23|1.02223
02:33:24|1.02223
02:33:25|1.02223
02:33:26|1.02223
02:33:27|1.02226
02:33:28|1.02226
02:33:29|1.02226
02:33:30|1.02226
02:33:31|1.0224
02:33:32|1.02262
02:33:33|1.02262
02:33:35|1.02262
02:33:35|1.02262
02:33:36|1.02262
02:33:37|1.02262
02:33:38|1.0232
02:33:39|1.0232
02:33:40|1.0232
02:33:41|1.0232
02:33:42|1.0232
02:33:43|1.02447
02:33:44|1.02447
02:33:46|1.02417
02:33:47|1.0252
02:33:49|1.0252
02:33:49|1.0252
02:33:50|1.0252
02:33:51|1.0252
02:33:52|1.0252
02:33:53|1.02478
02:33:54|1.02518
02:33:55|1.02518
02:33:57|1.02518
02:33:57|1.02518
02:33:58|1.02518
02:33:59|1.02518
02:34:01|1.02518
02:34:02|1.02518
02:34:03|1.02518
02:34:03|1.02518
02:34:05|1.02518
02:34:05|1.02518
02:34:07|1.02518
02:34:08|1.02517
02:34:09|1.02517
02:34:09|1.02517
02:34:10|1.02417
02:34:12|1.02417
02:34:13|1.02417
02:34:14|1.02417
02:34:15|1.024
02:34:16|1.024
02:34:17|1.024
02:34:18|1.024
02:34:19|1.024
02:34:20|1.02446
02:34:21|1.02446
02:34:22|1.02446
02:34:23|1.02446
02:34:24|1.02401
02:34:25|1.02401
02:34:26|1.02494
02:34:27|1.02494
02:34:28|1.02494
02:34:29|1.02494
02:34:30|1.02494
02:34:31|1.02503
02:34:32|1.02524
02:34:33|1.02523
02:34:34|1.02523
02:34:35|1.02523
02:34:36|1.02523
02:34:37|1.02538
02:34:38|1.02585
02:34:39|1.02585
02:34:40|1.02531
02:34:41|1.02498
02:34:43|1.02498
02:34:43|1.0248
02:34:44|1.0248
02:34:46|1.0248
02:34:46|1.0248
02:34:48|1.0248
02:34:49|1.0248
02:34:50|1.02526
02:34:51|1.02526
02:34:52|1.02526
02:34:53|1.02526
02:34:54|1.02526
02:34:54|1.02526
02:34:56|1.02526
02:34:57|1.02526
02:34:58|1.02526
02:34:59|1.02526
02:35:00|1.02526
02:35:02|1.02526
02:35:02|1.02526
02:35:03|1.02526
02:35:04|1.02526
02:35:05|1.02526
02:35:06|1.02526
02:35:07|1.02526
02:35:08|1.02526
02:35:09|1.02526
02:35:10|1.02526
02:35:11|1.02526
02:35:13|1.02526
02:35:14|1.02526
02:35:15|1.02526
02:35:16|1.02526
02:35:18|1.02526
02:35:19|1.02534
02:35:20|1.02534
02:35:21|1.02534
02:35:22|1.02534
02:35:23|1.02534
02:35:24|1.02534
02:35:25|1.02534
02:35:26|1.02465
02:35:27|1.02465
02:35:28|1.02465
02:35:28|1.02465
02:35:30|1.0256
02:35:31|1.0256
02:35:32|1.0256
02:35:33|1.0256
02:35:33|1.0256
02:35:34|1.0256
02:35:35|1.0256
02:35:37|1.02444
02:35:37|1.02444
02:35:39|1.02444
02:35:40|1.02444
02:35:41|1.02444
02:35:42|1.02444
02:35:43|1.02417
02:35:44|1.02399
02:35:45|1.02483
02:35:46|1.02421
02:35:47|1.02361
02:35:48|1.02361
02:35:49|1.02361
02:35:49|1.02361
02:35:51|1.02361
02:35:52|1.02361
02:35:53|1.02361
02:35:54|1.02361
02:35:54|1.02361
02:35:56|1.02361
02:35:57|1.02322
02:35:58|1.02306
02:35:59|1.02306
02:36:00|1.02363
02:36:00|1.02332
02:36:02|1.02333
02:36:03|1.02333
02:36:04|1.02333
02:36:04|1.02307
02:36:06|1.02287
02:36:06|1.02287
02:36:08|1.02202
02:36:08|1.02202
02:36:10|1.02202
02:36:11|1.02202
02:36:12|1.02202
02:36:13|1.02202
02:36:15|1.02202
02:36:16|1.02202
02:36:17|1.022
02:36:18|1.022
02:36:20|1.022
02:36:21|1.022
02:36:22|1.022
02:36:23|1.02162
02:36:24|1.02093
02:36:25|1.02093
02:36:25|1.02093
02:36:27|1.02093
02:36:28|1.02093
02:36:29|1.02093
02:36:29|1.02093
02:36:30|1.02093
02:36:32|1.02093
02:36:33|1.02041
02:36:34|1.0203
02:36:35|1.0203
02:36:35|1.0203
02:36:36|1.0203
02:36:38|1.0203
02:36:38|1.0203
02:36:40|1.0203
02:36:40|1.0203
02:36:42|1.0203
02:36:42|1.0203
02:36:43|1.0203
02:36:44|1.0203
02:36:45|1.02109
02:36:46|1.02109
02:36:47|1.02109
02:36:48|1.02109
02:36:50|1.02161
02:36:51|1.02161
02:36:52|1.02161
02:36:53|1.02161
02:36:53|1.02161
02:36:54|1.02161
02:36:56|1.02181
02:36:57|1.02181
02:36:58|1.02181
02:36:59|1.02081
02:37:00|1.02081
02:37:01|1.02081
02:37:02|1.02081
02:37:03|1.02081
02:37:04|1.02081
02:37:05|1.02081
02:37:06|1.02171
02:37:07|1.02121
02:37:08|1.02121
02:37:09|1.02121
02:37:10|1.02121
02:37:11|1.02088
02:37:12|1.0214
02:37:13|1.0214
02:37:14|1.0214
02:37:16|1.0214
02:37:17|1.0214
02:37:19|1.02091
02:37:19|1.02091
02:37:21|1.02091
02:37:22|1.02093
02:37:23|1.02093
02:37:24|1.02093
02:37:25|1.02093
02:37:26|1.02093
02:37:27|1.02093
02:37:28|1.02052
02:37:28|1.02052
02:37:30|1.02052
02:37:31|1.02052
02:37:32|1.02052
02:37:33|1.02052
02:37:34|1.02052
02:37:34|1.02052
02:37:35|1.02052
02:37:37|1.02052
02:37:38|1.02052
02:37:38|1.02052
02:37:40|1.02052
02:37:41|1.02052
02:37:42|1.02052
02:37:43|1.02052
02:37:44|1.02052
02:37:45|1.02052
02:37:46|1.02052
02:37:47|1.02052
02:37:48|1.02052
02:37:49|1.02159
02:37:50|1.02199
02:37:51|1.02105
02:37:52|1.02105
02:37:53|1.02105
02:37:54|1.02105
02:37:55|1.02105
02:37:56|1.02105
02:37:57|1.02105
02:37:58|1.02105
02:37:59|1.02105
02:38:00|1.02105
02:38:01|1.02105
02:38:02|1.02105
02:38:03|1.02105
02:38:04|1.02105
02:38:05|1.02105
02:38:06|1.02105
02:38:07|1.0211
02:38:08|1.0211
02:38:09|1.0211
02:38:10|1.0211
02:38:11|1.0211
02:38:12|1.02169
02:38:13|1.02169
02:38:14|1.02169
02:38:16|1.02117
02:38:17|1.02117
02:38:18|1.02117
02:38:19|1.02117
02:38:20|1.02117
02:38:21|1.02117
02:38:22|1.02117
02:38:22|1.02117
02:38:24|1.02117
02:38:25|1.02117
02:38:26|1.02117
02:38:27|1.02337
02:38:28|1.02337
02:38:29|1.02337
02:38:29|1.02337
02:38:31|1.02337
02:38:32|1.02337
02:38:32|1.02312
02:38:34|1.02312
02:38:34|1.02312
02:38:36|1.02312
02:38:37|1.02312
02:38:37|1.02312
02:38:38|1.02312
02:38:40|1.02312
02:38:40|1.02312
02:38:42|1.02312
02:38:42|1.02312
02:38:44|1.02312
02:38:44|1.02251
02:38:45|1.0224
02:38:46|1.0224
02:38:47|1.0224
02:38:49|1.0224
02:38:49|1.02208
02:38:50|1.02208
02:38:52|1.02208
02:38:53|1.02208
02:38:53|1.02236
02:38:54|1.02194
02:38:56|1.02194
02:38:57|1.02194
02:38:58|1.02194
02:38:58|1.02194
02:38:59|1.02194
02:39:01|1.02194
02:39:01|1.02117
02:39:03|1.02117
02:39:04|1.02117
02:39:04|1.02117
02:39:05|1.02151
02:39:07|1.02151
02:39:08|1.02151
02:39:08|1.02151
02:39:10|1.02151
02:39:11|1.02079
02:39:11|1.02044
02:39:13|1.02089
02:39:14|1.02146
02:39:14|1.02146
02:39:16|1.02146
02:39:18|1.02146
02:39:19|1.02146
02:39:20|1.02146
02:39:21|1.02146
02:39:22|1.02146
02:39:23|1.02146
02:39:24|1.02208
02:39:25|1.02208
02:39:26|1.02208
02:39:27|1.02208
02:39:28|1.02208
02:39:29|1.02208
02:39:30|1.02208
02:39:31|1.02208
02:39:32|1.02208
02:39:33|1.02208
02:39:34|1.02208
02:39:35|1.02208
02:39:36|1.02208
02:39:37|1.02208
02:39:38|1.02208
02:39:39|1.02208
02:39:40|1.02208
02:39:41|1.02208
02:39:42|1.02208
02:39:43|1.02208
02:39:44|1.02208
02:39:45|1.02099
02:39:46|1.02099
02:39:47|1.02047
02:39:48|1.02047
02:39:49|1.02047
02:39:50|1.02047
02:39:51|1.02047
02:39:52|1.02047
02:39:53|1.02047
02:39:54|1.02047
02:39:55|1.02047
02:39:56|1.02047
02:39:57|1.02047
02:39:58|1.02047
02:39:59|1.02047
02:40:00|1.02127
02:40:02|1.02123
02:40:02|1.02123
02:40:03|1.02123
02:40:05|1.02123
02:40:05|1.02122
02:40:07|1.02122
02:40:07|1.02122
02:40:08|1.02122
02:40:09|1.02122
02:40:11|1.02161
02:40:12|1.0216
02:40:12|1.02159
02:40:14|1.02159
02:40:14|1.0219
02:40:15|1.0219
02:40:17|1.0219
02:40:18|1.0219
02:40:19|1.0219
02:40:20|1.0219
02:40:21|1.0219
02:40:22|1.0219
02:40:23|1.02208
02:40:25|1.02234
02:40:25|1.02234
02:40:26|1.02234
02:40:28|1.02242
02:40:29|1.02242
02:40:30|1.02242
02:40:31|1.02242
02:40:32|1.02242
02:40:33|1.02242
02:40:34|1.02242
02:40:35|1.02242
02:40:36|1.02242
02:40:37|1.02214
02:40:38|1.02214
02:40:39|1.02214
02:40:40|1.02214
02:40:41|1.02214
02:40:42|1.02214
02:40:42|1.02214
02:40:44|1.02214
02:40:45|1.02214
02:40:45|1.02214
02:40:46|1.02214
02:40:48|1.02214
02:40:48|1.02214
02:40:50|1.02214
02:40:51|1.02214
02:40:52|1.02214
02:40:53|1.02214
02:40:53|1.02214
02:40:55|1.02214
02:40:56|1.02214
02:40:57|1.02214
02:40:58|1.02214
02:40:59|1.02214
02:41:00|1.02214
02:41:01|1.02214
02:41:02|1.02214
02:41:03|1.02214
02:41:04|1.02214
02:41:05|1.02214
02:41:06|1.02214
02:41:07|1.02214
02:41:08|1.02214
02:41:09|1.02269
02:41:09|1.02312
02:41:11|1.02312
02:41:12|1.02312
02:41:13|1.02312
02:41:14|1.02257
02:41:14|1.02309
02:41:16|1.02309
02:41:17|1.02309
02:41:17|1.02309
02:41:19|1.02384
02:41:20|1.02384
02:41:21|1.02384
02:41:22|1.02384
02:41:24|1.02381
02:41:24|1.02381
02:41:25|1.02381
02:41:27|1.02381
02:41:28|1.02382
02:41:29|1.02382
02:41:30|1.02382
02:41:31|1.02382
02:41:32|1.02382
02:41:33|1.02382
02:41:34|1.02382
02:41:35|1.02382
02:41:36|1.02362
02:41:37|1.02362
02:41:38|1.02362
02:41:39|1.02364
02:41:40|1.02364
02:41:41|1.02364
02:41:42|1.02364
02:41:45|1.02364
02:41:45|1.02364
02:41:46|1.02364
02:41:47|1.02364
02:41:49|1.02364
02:41:49|1.02347
02:41:50|1.02347
02:41:51|1.02347
02:41:52|1.02347
02:41:53|1.0238
02:41:54|1.0238
02:41:55|1.0238
02:41:56|1.0238
02:41:57|1.0238
02:41:58|1.0238
02:41:59|1.0238
02:42:00|1.0238
02:42:01|1.0238
02:42:02|1.0238
02:42:03|1.0238
02:42:04|1.0238
02:42:05|1.0238
02:42:06|1.0238
02:42:07|1.0238
02:42:08|1.0238
02:42:09|1.0238
02:42:11|1.02366
02:42:12|1.02321
02:42:13|1.02321
02:42:14|1.02365
02:42:15|1.02365
02:42:16|1.02365
02:42:17|1.02326
02:42:18|1.02326
02:42:19|1.02326
02:42:20|1.02326
02:42:21|1.02326
02:42:22|1.02326
02:42:23|1.02326
02:42:25|1.02326
02:42:25|1.02326
02:42:27|1.02326
02:42:27|1.02326
02:42:28|1.02326
02:42:29|1.02326
02:42:30|1.02326
02:42:32|1.02326
02:42:32|1.02326
02:42:34|1.02326
02:42:35|1.02326
02:42:36|1.02326
02:42:37|1.0238
02:42:38|1.02417
02:42:39|1.02417
02:42:40|1.024
02:42:41|1.024
02:42:42|1.024
02:42:43|1.024
02:42:44|1.02442
02:42:45|1.02442
02:42:46|1.02401
02:42:48|1.024
02:42:48|1.02401
02:42:49|1.02401
02:42:50|1.02401
02:42:51|1.02401
02:42:53|1.02401
02:42:53|1.02401
02:42:54|1.02401
02:42:55|1.02401
02:42:56|1.02401
02:42:57|1.02401
02:42:59|1.02401
02:42:59|1.024
02:43:01|1.024
02:43:02|1.024
02:43:02|1.02403
02:43:04|1.02403
02:43:05|1.02403
02:43:05|1.02403
02:43:06|1.02403
02:43:08|1.02403
02:43:08|1.02403
02:43:09|1.02403
02:43:10|1.02403
02:43:11|1.02403
02:43:13|1.02403
02:43:13|1.02403
02:43:14|1.02403
02:43:15|1.02403
02:43:16|1.02403
02:43:17|1.02403
02:43:18|1.02403
02:43:20|1.02403
02:43:22|1.02403
02:43:22|1.02367
02:43:23|1.02339
02:43:24|1.02339
02:43:25|1.02388
02:43:27|1.02388
02:43:27|1.02388
02:43:28|1.02399
02:43:30|1.02399
02:43:31|1.02399
02:43:32|1.02399
02:43:33|1.02399
02:43:33|1.024
02:43:34|1.024
02:43:36|1.02365
02:43:37|1.02365
02:43:38|1.02365
02:43:39|1.02365
02:43:40|1.02365
02:43:41|1.02365
02:43:41|1.02365
02:43:42|1.02363
02:43:44|1.02362
02:43:44|1.02362
02:43:45|1.02362
02:43:46|1.02362
02:43:48|1.02362
02:43:49|1.02362
02:43:49|1.02362
02:43:51|1.02362
02:43:52|1.02362
02:43:53|1.02363
02:43:53|1.02363
02:43:54|1.02363
02:43:56|1.02363
02:43:56|1.02399
02:43:57|1.02399
02:43:58|1.02399
02:43:59|1.02399
02:44:01|1.02399
02:44:02|1.02399
02:44:02|1.02399
02:44:04|1.02361
02:44:05|1.02361
02:44:05|1.02361
02:44:07|1.0236
02:44:07|1.0236
02:44:09|1.02284
02:44:10|1.02284
02:44:10|1.02277
02:44:12|1.02277
02:44:13|1.02277
02:44:14|1.02277
02:44:15|1.02241
02:44:16|1.02214
02:44:17|1.02216
02:44:18|1.02216
02:44:19|1.02216
02:44:20|1.02216
02:44:22|1.022
02:44:23|1.02185
02:44:24|1.02185
02:44:25|1.022
02:44:26|1.022
02:44:27|1.022
02:44:28|1.022
02:44:29|1.022
02:44:29|1.022
02:44:30|1.022
02:44:32|1.022
02:44:33|1.022
02:44:34|1.022
02:44:35|1.022
02:44:36|1.022
02:44:36|1.022
02:44:38|1.022
02:44:39|1.022
02:44:40|1.02185
02:44:41|1.02185
02:44:42|1.02185
02:44:43|1.02241
02:44:44|1.02241
02:44:45|1.02241
02:44:45|1.02257
02:44:47|1.022
02:44:48|1.022
02:44:49|1.022
02:44:51|1.022
02:44:52|1.022
02:44:52|1.022
02:44:54|1.022
02:44:54|1.022
02:44:55|1.022
02:44:57|1.022
02:44:58|1.022
02:44:58|1.022
02:44:59|1.022
02:45:01|1.022
02:45:02|1.022
02:45:02|1.022
02:45:04|1.022
02:45:04|1.02239
02:45:05|1.02298
02:45:06|1.0228
02:45:08|1.0228
02:45:08|1.0228
02:45:09|1.0228
02:45:10|1.0228
02:45:11|1.02378
02:45:12|1.0228
02:45:13|1.0228
02:45:15|1.0228
02:45:15|1.0228
02:45:16|1.0228
02:45:17|1.0228
02:45:18|1.0227
02:45:20|1.0227
02:45:20|1.0227
02:45:22|1.0227
02:45:23|1.0227
02:45:24|1.0227
02:45:25|1.0227
02:45:26|1.0227
02:45:27|1.02426
02:45:28|1.0227
02:45:29|1.0227
02:45:30|1.0227
02:45:31|1.0227
02:45:32|1.02284
02:45:33|1.02284
02:45:34|1.02284
02:45:36|1.02284
02:45:36|1.02284
02:45:37|1.02284
02:45:38|1.02284
02:45:39|1.02284
02:45:40|1.02284
02:45:41|1.02284
02:45:42|1.02366
02:45:43|1.02366
02:45:44|1.02366
02:45:45|1.02366
02:45:46|1.02366
02:45:47|1.02366
02:45:48|1.02366
02:45:50|1.02366
02:45:50|1.02366
02:45:52|1.02366
02:45:53|1.02366
02:45:54|1.02366
02:45:54|1.02366
02:45:55|1.02366
02:45:56|1.02297
02:45:57|1.02297
02:45:59|1.02297
02:45:59|1.02297
02:46:01|1.02297
02:46:02|1.02287
02:46:03|1.02287
02:46:04|1.02313
02:46:04|1.02313
02:46:06|1.02313
02:46:06|1.02313
02:46:08|1.02313
02:46:08|1.02313
02:46:10|1.02313
02:46:10|1.02313
02:46:11|1.02311
02:46:12|1.02311
02:46:14|1.02311
02:46:14|1.02311
02:46:16|1.02311
02:46:16|1.02311
02:46:18|1.02311
02:46:19|1.02311
02:46:19|1.02311
02:46:20|1.02311
02:46:22|1.02311
02:46:23|1.02311
02:46:24|1.02311
02:46:25|1.02311
02:46:26|1.02311
02:46:27|1.02311
02:46:28|1.02311
02:46:30|1.02311
02:46:30|1.02311
02:46:31|1.02311
02:46:32|1.02311
02:46:33|1.02311
02:46:34|1.02311
02:46:35|1.02311
02:46:36|1.02311
02:46:37|1.02311
02:46:38|1.02311
02:46:39|1.0228
02:46:41|1.0228
02:46:41|1.0228
02:46:42|1.0228
02:46:43|1.0228
02:46:44|1.02245
02:46:45|1.02245
02:46:46|1.02245
02:46:47|1.02245
02:46:48|1.02289
02:46:49|1.02289
02:46:50|1.02289
02:46:51|1.02289
02:46:52|1.02289
02:46:53|1.022
02:46:54|1.02177
02:46:55|1.02199
02:46:56|1.02156
02:46:57|1.02123
02:46:58|1.02123
02:46:59|1.02123
02:47:00|1.02109
02:47:02|1.02109
02:47:02|1.02109
02:47:03|1.02109
02:47:04|1.02109
02:47:06|1.02109
02:47:07|1.02109
02:47:07|1.02109
02:47:08|1.02057
02:47:10|1.02057
02:47:10|1.02044
02:47:11|1.02044
02:47:12|1.02044
02:47:13|1.02044
02:47:15|1.0204
02:47:16|1.0204
02:47:17|1.0204
02:47:17|1.0204
02:47:19|1.02
02:47:19|1.02055
02:47:21|1.0208
02:47:22|1.0208
02:47:22|1.0208
02:47:24|1.02083
02:47:26|1.02072
02:47:27|1.02072
02:47:28|1.02072
02:47:29|1.02072
02:47:30|1.02072
02:47:31|1.02072
02:47:32|1.02042
02:47:33|1.02042
02:47:34|1.02042
02:47:35|1.02083
02:47:36|1.02083
02:47:37|1.02083
02:47:38|1.02083
02:47:39|1.02083
02:47:40|1.02138
02:47:41|1.02138
02:47:42|1.02138
02:47:43|1.02138
02:47:44|1.02138
02:47:45|1.02138
02:47:46|1.02138
02:47:47|1.02138
02:47:48|1.02138
02:47:49|1.02138
02:47:50|1.02109
02:47:51|1.0212
02:47:52|1.0212
02:47:53|1.0212
02:47:55|1.0212
02:47:55|1.0212
02:47:56|1.0212
02:47:57|1.0212
02:47:58|1.0212
02:47:59|1.0212
02:48:00|1.0212
02:48:02|1.0212
02:48:02|1.0212
02:48:03|1.0212
02:48:04|1.0212
02:48:05|1.0212
02:48:06|1.0212
02:48:07|1.02121
02:48:08|1.02121
02:48:09|1.02121
02:48:10|1.02121
02:48:11|1.02121
02:48:13|1.02121
02:48:13|1.02148
02:48:14|1.02148
02:48:15|1.02148
02:48:16|1.02148
02:48:18|1.02148
02:48:18|1.02148
02:48:19|1.02148
02:48:20|1.02082
02:48:21|1.02082
02:48:22|1.02082
02:48:23|1.02082
02:48:25|1.02156
02:48:26|1.02156
02:48:27|1.02156
02:48:28|1.02156
02:48:29|1.02154
02:48:31|1.02154
02:48:31|1.02154
02:48:33|1.02154
02:48:33|1.02154
02:48:35|1.02232
02:48:36|1.02232
02:48:37|1.02232
02:48:37|1.02232
02:48:38|1.02232
02:48:40|1.02243
02:48:40|1.02276
02:48:42|1.02276
02:48:43|1.0228
02:48:44|1.0228
02:48:45|1.0228
02:48:46|1.0228
02:48:47|1.0228
02:48:48|1.0228
02:48:49|1.0228
02:48:50|1.0228
02:48:51|1.0228
02:48:52|1.0228
02:48:53|1.0228
02:48:54|1.0228
02:48:55|1.0228
02:48:56|1.0228
02:48:57|1.02239
02:48:58|1.02239
02:48:59|1.02239
02:49:00|1.02239
02:49:01|1.02239
02:49:02|1.02239
02:49:03|1.02239
02:49:04|1.02239
02:49:05|1.02239
02:49:06|1.02239
02:49:07|1.02201
02:49:08|1.02201
02:49:10|1.02201
02:49:11|1.02239
02:49:11|1.02239
02:49:12|1.02239
02:49:13|1.02239
02:49:15|1.02239
02:49:16|1.02239
02:49:16|1.02239
02:49:18|1.02239
02:49:18|1.02239
02:49:20|1.02239
02:49:20|1.02239
02:49:21|1.02239
02:49:22|1.02239
02:49:23|1.02245
02:49:25|1.02245
02:49:27|1.02245
02:49:27|1.02245
02:49:28|1.02245
02:49:29|1.02239
02:49:31|1.02239
02:49:32|1.02239
02:49:33|1.02239
02:49:34|1.02239
02:49:35|1.02239
02:49:36|1.02239
02:49:37|1.02239
02:49:37|1.02239
02:49:39|1.02239
02:49:40|1.02277
02:49:41|1.02279
02:49:42|1.02279
02:49:43|1.02
02:49:44|1.02
02:49:45|1.01941
02:49:46|1.01941
02:49:47|1.01941
02:49:48|1.01916
02:49:49|1.02002
02:49:50|1.02002
02:49:52|1.02031
02:49:52|1.02031
02:49:53|1.02031
02:49:54|1.02031
02:49:55|1.02031
02:49:56|1.02031
02:49:58|1.02031
02:49:58|1.02031
02:50:00|1.02072
02:50:00|1.02072
02:50:01|1.02036
02:50:03|1.02036
02:50:03|1.02036
02:50:05|1.02036
02:50:05|1.02036
02:50:07|1.02036
02:50:08|1.02036
02:50:08|1.02036
02:50:09|1.02156
02:50:11|1.02156
02:50:11|1.02156
02:50:12|1.02156
02:50:14|1.02155
02:50:15|1.02155
02:50:15|1.02155
02:50:16|1.02155
02:50:17|1.02155
02:50:19|1.02105
02:50:20|1.02105
02:50:21|1.02105
02:50:22|1.02105
02:50:22|1.02105
02:50:24|1.02105
02:50:24|1.02105
02:50:26|1.02105
02:50:27|1.02105
02:50:28|1.02105
02:50:29|1.0213
02:50:30|1.0213
02:50:32|1.0213
02:50:33|1.0213
02:50:33|1.0213
02:50:35|1.0213
02:50:36|1.0213
02:50:36|1.0213
02:50:38|1.0213
02:50:39|1.0213
02:50:40|1.0213
02:50:41|1.0213
02:50:42|1.0213
02:50:43|1.0213
02:50:44|1.0213
02:50:45|1.0213
02:50:46|1.0213
02:50:47|1.0213
02:50:48|1.0213
02:50:49|1.0213
02:50:50|1.0213
02:50:51|1.0213
02:50:52|1.02129
02:50:53|1.02224
02:50:54|1.02224
02:50:56|1.02221
02:50:56|1.02225
02:50:57|1.02225
02:50:58|1.02225
02:50:59|1.02224
02:51:01|1.02224
02:51:01|1.02224
02:51:02|1.02278
02:51:03|1.02278
02:51:04|1.02278
02:51:05|1.02361
02:51:06|1.02361
02:51:07|1.02361
02:51:08|1.02361
02:51:09|1.02361
02:51:10|1.02361
02:51:11|1.02425
02:51:12|1.02425
02:51:13|1.02425
02:51:14|1.02425
02:51:15|1.02425
02:51:16|1.02425
02:51:17|1.02425
02:51:19|1.02425
02:51:19|1.02425
02:51:21|1.02425
02:51:21|1.02425
02:51:23|1.02425
02:51:23|1.02425
02:51:25|1.02388
02:51:25|1.02388
02:51:27|1.02361
02:51:28|1.02361
02:51:30|1.02361
02:51:31|1.02361
02:51:32|1.02361
02:51:33|1.02361
02:51:34|1.02361
02:51:35|1.02361
02:51:36|1.02361
02:51:37|1.02361
02:51:38|1.02361
02:51:39|1.02361
02:51:40|1.02361
02:51:41|1.02361
02:51:41|1.02361
02:51:43|1.02361
02:51:44|1.02361
02:51:45|1.02361
02:51:46|1.02361
02:51:47|1.02361
02:51:48|1.0235
02:51:49|1.02349
02:51:50|1.02349
02:51:51|1.02349
02:51:52|1.02349
02:51:53|1.02358
02:51:54|1.02358
02:51:55|1.02358
02:51:56|1.02358
02:51:57|1.02358
02:51:58|1.02358
02:51:59|1.02358
02:52:00|1.02358
02:52:01|1.02358
02:52:02|1.02358
02:52:03|1.02289
02:52:04|1.02289
02:52:05|1.02289
02:52:06|1.02289
02:52:08|1.02289
02:52:08|1.02289
02:52:09|1.02289
02:52:10|1.02289
02:52:11|1.02289
02:52:13|1.02289
02:52:13|1.02289
02:52:14|1.02289
02:52:15|1.02289
02:52:16|1.02289
02:52:17|1.02289
02:52:18|1.02289
02:52:19|1.02289
02:52:20|1.02289
02:52:21|1.02289
02:52:22|1.02289
02:52:23|1.0232
02:52:24|1.0232
02:52:25|1.0232
02:52:26|1.0232
02:52:28|1.0232
02:52:29|1.0232
02:52:31|1.0232
02:52:32|1.02361
02:52:32|1.02361
02:52:33|1.02361
02:52:35|1.02361
02:52:36|1.0236
02:52:36|1.0236
02:52:38|1.0236
02:52:39|1.0236
02:52:40|1.0236
02:52:41|1.0236
02:52:42|1.0236
02:52:43|1.0236
02:52:44|1.0232
02:52:46|1.0232
02:52:46|1.0232
02:52:47|1.02319
02:52:48|1.02263
02:52:49|1.02263
02:52:51|1.02263
02:52:51|1.02336
02:52:52|1.02336
02:52:53|1.02336
02:52:54|1.02336
02:52:56|1.02336
02:52:57|1.02336
02:52:57|1.02336
02:52:59|1.02336
02:52:59|1.02336
02:53:01|1.02319
02:53:01|1.02319
02:53:02|1.02319
02:53:03|1.02319
02:53:05|1.02319
02:53:05|1.02319
02:53:07|1.02319
02:53:07|1.02312
02:53:09|1.02312
02:53:10|1.02312
02:53:11|1.02312
02:53:12|1.02312
02:53:13|1.02312
02:53:14|1.02312
02:53:15|1.02312
02:53:16|1.02312
02:53:17|1.02312
02:53:18|1.02312
02:53:20|1.02312
02:53:20|1.02312
02:53:21|1.02312
02:53:22|1.02312
02:53:23|1.02312
02:53:24|1.02312
02:53:25|1.02312
02:53:26|1.02312
02:53:28|1.02312
02:53:28|1.02209
02:53:30|1.02209
02:53:31|1.02209
02:53:32|1.02209
02:53:33|1.02209
02:53:34|1.02209
02:53:35|1.02209
02:53:36|1.02209
02:53:37|1.02209
02:53:38|1.02243
02:53:40|1.02243
02:53:40|1.02243
02:53:41|1.02243
02:53:42|1.02243
02:53:43|1.02243
02:53:44|1.02243
02:53:45|1.02243
02:53:46|1.02243
02:53:47|1.02243
02:53:48|1.02243
02:53:49|1.02243
02:53:50|1.02271
02:53:51|1.02271
02:53:52|1.02271
02:53:54|1.02353
02:53:55|1.02353
02:53:56|1.02353
02:53:57|1.02353
02:53:57|1.02353
02:53:59|1.02353
02:54:00|1.02353
02:54:00|1.02353
02:54:02|1.02353
02:54:03|1.02353
02:54:03|1.02353
02:54:04|1.02361
02:54:05|1.02361
02:54:07|1.02361
02:54:08|1.02361
02:54:09|1.02361
02:54:09|1.02361
02:54:11|1.02361
02:54:12|1.02361
02:54:13|1.02382
02:54:14|1.02382
02:54:15|1.02382
02:54:16|1.02382
02:54:17|1.02382
02:54:18|1.02382
02:54:19|1.02382
02:54:20|1.02382
02:54:20|1.02382
02:54:21|1.02382
02:54:23|1.02382
02:54:24|1.02382
02:54:25|1.02382
02:54:26|1.02382
02:54:27|1.02382
02:54:29|1.02382
02:54:30|1.02382
02:54:31|1.02473
02:54:32|1.02473
02:54:33|1.02473
02:54:34|1.02473
02:54:35|1.02473
02:54:36|1.02473
02:54:37|1.02473
02:54:38|1.02473
02:54:39|1.02473
02:54:40|1.02473
02:54:41|1.02473
02:54:42|1.025
02:54:43|1.0252
02:54:44|1.0252
02:54:45|1.0252
02:54:46|1.0252
02:54:47|1.0252
02:54:48|1.0252
02:54:49|1.02549
02:54:50|1.02544
02:54:51|1.02544
02:54:51|1.02544
02:54:53|1.02544
02:54:54|1.02544
02:54:55|1.02544
02:54:56|1.02544
02:54:57|1.02544
02:54:58|1.02544
02:54:59|1.02544
02:55:00|1.02544
02:55:01|1.02544
02:55:02|1.02544
02:55:02|1.02544
02:55:04|1.02544
02:55:05|1.02543
02:55:06|1.02543
02:55:07|1.02543
02:55:08|1.02543
02:55:09|1.02543
02:55:10|1.02543
02:55:10|1.02543
02:55:12|1.02543
02:55:12|1.02543
02:55:14|1.02543
02:55:15|1.02543
02:55:16|1.02459
02:55:17|1.02459
02:55:18|1.02459
02:55:19|1.02459
02:55:20|1.02411
02:55:21|1.02411
02:55:21|1.02411
02:55:23|1.02425
02:55:23|1.02425
02:55:25|1.02425
02:55:25|1.02425
02:55:27|1.02425
02:55:28|1.0228
02:55:29|1.02332
02:55:30|1.02332
02:55:31|1.02332
02:55:32|1.02332
02:55:34|1.02324
02:55:34|1.02308
02:55:35|1.02308
02:55:37|1.02281
02:55:38|1.02281
02:55:39|1.02281
02:55:40|1.02288
02:55:41|1.02284
02:55:42|1.02284
02:55:43|1.02284
02:55:44|1.02315
02:55:45|1.02315
02:55:46|1.02315
02:55:47|1.02315
02:55:48|1.02401
02:55:49|1.02401
02:55:50|1.02401
02:55:51|1.02401
02:55:52|1.02401
02:55:54|1.02401
02:55:54|1.02401
02:55:55|1.02401
02:55:56|1.02401
02:55:57|1.02401
02:55:59|1.02401
02:55:59|1.02401
02:56:00|1.02393
02:56:01|1.02393
02:56:02|1.02393
02:56:03|1.02393
02:56:04|1.02384
02:56:05|1.02384
02:56:06|1.02384
02:56:07|1.02384
02:56:08|1.02329
02:56:09|1.02328
02:56:11|1.02328
02:56:11|1.02328
02:56:12|1.02328
02:56:13|1.02329
02:56:14|1.02354
02:56:15|1.02354
02:56:16|1.02354
02:56:17|1.02354
02:56:18|1.02354
02:56:19|1.024
02:56:20|1.024
02:56:21|1.02464
02:56:22|1.02464
02:56:23|1.02464
02:56:24|1.02464
02:56:25|1.02464
02:56:26|1.02464
02:56:27|1.02464
02:56:28|1.02464
02:56:29|1.02464
02:56:31|1.02517
02:56:32|1.02517
02:56:33|1.02517
02:56:34|1.02517
02:56:35|1.02517
02:56:36|1.02517
02:56:37|1.02517
02:56:38|1.02517
02:56:39|1.02517
02:56:40|1.02517
02:56:41|1.02517
02:56:43|1.02528
02:56:43|1.02528
02:56:44|1.02506
02:56:45|1.02506
02:56:46|1.02506
02:56:47|1.02542
02:56:48|1.02542
02:56:49|1.02544
02:56:50|1.02549
02:56:51|1.02549
02:56:52|1.02549
02:56:54|1.02549
02:56:55|1.0255
02:56:56|1.0255
02:56:56|1.02545
02:56:57|1.02545
02:56:59|1.0255
02:56:59|1.0255
02:57:00|1.0255
02:57:01|1.0255
02:57:03|1.0255
02:57:04|1.0255
02:57:05|1.0255
02:57:06|1.0255
02:57:07|1.0255
02:57:08|1.0255
02:57:09|1.026
02:57:10|1.026
02:57:11|1.026
02:57:12|1.026
02:57:13|1.026
02:57:13|1.026
02:57:15|1.026
02:57:16|1.026
02:57:17|1.026
02:57:18|1.026
02:57:19|1.026
02:57:20|1.026
02:57:22|1.026
02:57:22|1.026
02:57:23|1.026
02:57:24|1.026
02:57:25|1.026
02:57:27|1.026
02:57:27|1.02656
02:57:28|1.02656
02:57:29|1.02601
02:57:30|1.026
02:57:32|1.02676
02:57:33|1.02676
02:57:34|1.02731
02:57:35|1.02731
02:57:36|1.02731
02:57:37|1.02731
02:57:38|1.02731
02:57:39|1.02731
02:57:40|1.02731
02:57:41|1.02731
02:57:42|1.02731
02:57:43|1.02731
02:57:44|1.02731
02:57:45|1.02721
02:57:46|1.02721
02:57:47|1.02721
02:57:48|1.02721
02:57:49|1.02768
02:57:50|1.02768
02:57:51|1.02768
02:57:52|1.02768
02:57:53|1.02768
02:57:54|1.02768
02:57:55|1.02798
02:57:56|1.02798
02:57:57|1.02798
02:57:58|1.02837
02:57:59|1.02837
02:58:00|1.02838
02:58:01|1.02863
02:58:02|1.02863
02:58:03|1.02863
02:58:04|1.02863
02:58:05|1.02863
02:58:07|1.02862
02:58:07|1.02862
02:58:08|1.02862
02:58:09|1.02862
02:58:11|1.02862
02:58:11|1.02862
02:58:12|1.02862
02:58:13|1.02862
02:58:14|1.02862
02:58:16|1.02717
02:58:17|1.02657
02:58:17|1.02613
02:58:18|1.02613
02:58:19|1.02613
02:58:22|1.02613
02:58:22|1.02613
02:58:23|1.02613
02:58:24|1.02613
02:58:25|1.02613
02:58:27|1.02613
02:58:27|1.0275
02:58:28|1.0275
02:58:29|1.0275
02:58:30|1.0275
02:58:32|1.02821
02:58:33|1.02821
02:58:34|1.02821
02:58:34|1.0296
02:58:36|1.02989
02:58:37|1.02989
02:58:38|1.02989
02:58:39|1.02989
02:58:40|1.02989
02:58:41|1.02989
02:58:42|1.02989
02:58:43|1.02989
02:58:45|1.02989
02:58:46|1.02989
02:58:47|1.02989
02:58:48|1.02989
02:58:49|1.02989
02:58:50|1.02989
02:58:51|1.02989
02:58:52|1.02989
02:58:53|1.02989
02:58:54|1.02989
02:58:55|1.02989
02:58:56|1.02989
02:58:57|1.02989
02:58:58|1.02989
02:58:59|1.02989
02:59:00|1.02933
02:59:01|1.02933
02:59:02|1.02905
02:59:03|1.02905
02:59:04|1.02913
02:59:04|1.02975
02:59:06|1.03
02:59:07|1.03
02:59:08|1.03
02:59:09|1.03
02:59:09|1.03
02:59:11|1.02921
02:59:11|1.02921
02:59:13|1.02921
02:59:14|1.02921
02:59:14|1.02921
02:59:15|1.02921
02:59:17|1.02921
02:59:18|1.02921
02:59:19|1.02921
02:59:20|1.02921
02:59:21|1.02921
02:59:22|1.02924
02:59:23|1.02924
02:59:24|1.02924
02:59:25|1.02924
02:59:26|1.02888
02:59:27|1.02883
02:59:28|1.02919
02:59:29|1.02919
02:59:30|1.02919
02:59:31|1.02919
02:59:32|1.02919
02:59:33|1.02919
02:59:35|1.02926
02:59:35|1.02926
02:59:36|1.02926
02:59:38|1.02926
02:59:39|1.02929
02:59:39|1.02929
02:59:40|1.02925
02:59:42|1.02925
02:59:42|1.02925
02:59:44|1.02925
02:59:45|1.02929
02:59:46|1.02929
02:59:47|1.02929
02:59:48|1.02929
02:59:49|1.02929
02:59:50|1.02929
02:59:51|1.02929
02:59:52|1.02929
02:59:53|1.02929
02:59:54|1.02929
02:59:55|1.02925
02:59:56|1.02946
02:59:56|1.0293
02:59:58|1.0293
02:59:59|1.0293
03:00:00|1.0293
03:00:01|1.02999
03:00:02|1.02999
03:00:03|1.02999
03:00:03|1.02999
03:00:05|1.02999
03:00:06|1.02999
03:00:06|1.02999
03:00:08|1.02999
03:00:09|1.02999
03:00:10|1.02999
03:00:11|1.02999
03:00:12|1.02999
03:00:13|1.02998
03:00:14|1.02925
03:00:15|1.02925
03:00:16|1.02925
03:00:17|1.02925
03:00:18|1.02917
03:00:19|1.02974
03:00:20|1.02974
03:00:21|1.02974
03:00:22|1.02974
03:00:23|1.0296
03:00:24|1.0296
03:00:25|1.02842
03:00:26|1.02842
03:00:27|1.02821
03:00:28|1.02821
03:00:29|1.0272
03:00:30|1.02723
03:00:31|1.02723
03:00:32|1.02723
03:00:33|1.02719
03:00:34|1.02719
03:00:36|1.02719
03:00:36|1.02719
03:00:37|1.02744
03:00:39|1.02744
03:00:40|1.02744
03:00:41|1.02744
03:00:42|1.02726
03:00:43|1.02726
03:00:44|1.02726
03:00:45|1.02726
03:00:46|1.02726
03:00:47|1.02726
03:00:48|1.0283
03:00:49|1.0283
03:00:50|1.0283
03:00:51|1.0283
03:00:52|1.0283
03:00:53|1.0283
03:00:54|1.02826
03:00:55|1.02826
03:00:56|1.02826
03:00:57|1.02826
03:00:58|1.02826
03:00:59|1.02826
03:01:00|1.02826
03:01:01|1.02826
03:01:02|1.02826
03:01:03|1.02824
03:01:04|1.02824
03:01:05|1.02818
03:01:07|1.02793
03:01:07|1.02793
03:01:09|1.02793
03:01:09|1.02793
03:01:10|1.02793
03:01:11|1.02793
03:01:12|1.02793
03:01:14|1.02699
03:01:14|1.02699
03:01:15|1.02699
03:01:16|1.02699
03:01:17|1.02701
03:01:18|1.02701
03:01:19|1.02759
03:01:20|1.02759
03:01:21|1.02703
03:01:22|1.02703
03:01:24|1.02703
03:01:24|1.02703
03:01:25|1.02703
03:01:26|1.02701
03:01:27|1.02701
03:01:29|1.02701
03:01:29|1.02701
03:01:30|1.02701
03:01:31|1.02701
03:01:32|1.02721
03:01:34|1.02721
03:01:34|1.02721
03:01:36|1.02721
03:01:37|1.02721
03:01:39|1.02721
03:01:40|1.02721
03:01:41|1.02721
03:01:41|1.02721
03:01:43|1.027
03:01:43|1.027
03:01:45|1.027
03:01:46|1.027
03:01:46|1.027
03:01:48|1.027
03:01:49|1.027
03:01:49|1.027
03:01:51|1.027
03:01:52|1.02693
03:01:53|1.02693
03:01:54|1.02693
03:01:54|1.02693
03:01:55|1.02693
03:01:57|1.02685
03:01:58|1.02659
03:01:58|1.02659
03:01:59|1.02659
03:02:00|1.0262
03:02:01|1.02601
03:02:02|1.02601
03:02:03|1.02601
03:02:05|1.02601
03:02:05|1.0264
03:02:06|1.0264
03:02:08|1.02547
03:02:09|1.02547
03:02:09|1.02547
03:02:10|1.02547
03:02:11|1.02547
03:02:13|1.02547
03:02:14|1.02547
03:02:14|1.02547
03:02:16|1.02547
03:02:17|1.02547
03:02:17|1.026
03:02:19|1.026
03:02:20|1.026
03:02:21|1.026
03:02:22|1.026
03:02:23|1.026
03:02:24|1.02588
03:02:25|1.02588
03:02:26|1.02588
03:02:27|1.02588
03:02:27|1.02588
03:02:29|1.02588
03:02:30|1.02588
03:02:31|1.02588
03:02:32|1.02583
03:02:33|1.02583
03:02:34|1.02583
03:02:35|1.02583
03:02:36|1.02583
03:02:37|1.02583
03:02:38|1.02583
03:02:39|1.02583
03:02:40|1.02583
03:02:41|1.02561
03:02:43|1.02561
03:02:43|1.02561
03:02:44|1.02561
03:02:45|1.02561
03:02:46|1.02561
03:02:47|1.02561
03:02:48|1.02561
03:02:50|1.0252
03:02:50|1.0252
03:02:51|1.0252
03:02:52|1.0252
03:02:53|1.0252
03:02:55|1.0252
03:02:55|1.0252
03:02:56|1.0252
03:02:57|1.0252
03:02:58|1.0252
03:02:59|1.0252
03:03:00|1.0252
03:03:01|1.0252
03:03:03|1.0252
03:03:03|1.0252
03:03:04|1.0252
03:03:06|1.0252
03:03:07|1.0252
03:03:08|1.0252
03:03:09|1.0252
03:03:10|1.0252
03:03:11|1.0252
03:03:12|1.0252
03:03:13|1.0252
03:03:14|1.0252
03:03:15|1.0252
03:03:16|1.0252
03:03:17|1.0252
03:03:18|1.02518
03:03:19|1.02518
03:03:20|1.02518
03:03:21|1.02518
03:03:22|1.02518
03:03:23|1.025
03:03:24|1.024
03:03:25|1.024
03:03:25|1.02423
03:03:27|1.02423
03:03:27|1.02423
03:03:29|1.02423
03:03:29|1.02423
03:03:31|1.02368
03:03:32|1.02368
03:03:33|1.02368
03:03:33|1.02368
03:03:35|1.02368
03:03:36|1.02368
03:03:37|1.02368
03:03:38|1.02393
03:03:39|1.02393
03:03:40|1.0232
03:03:41|1.0232
03:03:43|1.0232
03:03:43|1.0232
03:03:44|1.0232
03:03:46|1.0232
03:03:47|1.0232
03:03:47|1.0232
03:03:48|1.0232
03:03:50|1.02367
03:03:51|1.02367
03:03:52|1.02367
03:03:53|1.0236
03:03:54|1.0236
03:03:55|1.0236
03:03:55|1.0236
03:03:57|1.0236
03:03:58|1.0236
03:03:58|1.0236
03:04:00|1.0236
03:04:01|1.0236
03:04:02|1.0236
03:04:03|1.0236
03:04:05|1.0236
03:04:05|1.02362
03:04:06|1.02362
03:04:07|1.02362
03:04:09|1.02362
03:04:09|1.02362
03:04:11|1.02362
03:04:11|1.02362
03:04:13|1.02362
03:04:13|1.02288
03:04:14|1.02288
03:04:16|1.02288
03:04:17|1.02288
03:04:18|1.02288
03:04:18|1.02288
03:04:20|1.02288
03:04:20|1.02288
03:04:22|1.02321
03:04:22|1.02321
03:04:23|1.02321
03:04:24|1.0235
03:04:25|1.0242
03:04:26|1.0242
03:04:27|1.02397
03:04:29|1.02397
03:04:30|1.02397
03:04:30|1.02397
03:04:31|1.02397
03:04:33|1.02397
03:04:33|1.02397
03:04:34|1.02397
03:04:35|1.02397
03:04:37|1.02382
03:04:37|1.02382
03:04:39|1.02382
03:04:40|1.02382
03:04:41|1.02382
03:04:42|1.02382
03:04:43|1.02382
03:04:44|1.02382
03:04:45|1.02382
03:04:46|1.02382
03:04:47|1.02382
03:04:48|1.02382
03:04:49|1.02382
03:04:50|1.02382
03:04:51|1.02382
03:04:52|1.02382
03:04:53|1.02382
03:04:54|1.02382
03:04:55|1.02382
03:04:57|1.02382
03:04:57|1.02382
03:04:58|1.02382
03:04:59|1.02382
03:05:00|1.02382
03:05:01|1.02382
03:05:02|1.02373
03:05:03|1.02373
03:05:04|1.02373
03:05:05|1.02373
03:05:06|1.02373
03:05:08|1.02373
03:05:08|1.02373
03:05:09|1.02373
03:05:10|1.02373
03:05:11|1.02341
03:05:13|1.02341
03:05:13|1.02341
03:05:14|1.02341
03:05:15|1.02334
03:05:16|1.02334
03:05:18|1.02334
03:05:19|1.02334
03:05:19|1.02334
03:05:21|1.02334
03:05:21|1.02334
03:05:22|1.02334
03:05:23|1.02334
03:05:25|1.02334
03:05:25|1.02334
03:05:26|1.02371
03:05:27|1.02407
03:05:28|1.02407
03:05:29|1.02407
03:05:30|1.02332
03:05:32|1.02332
03:05:32|1.02332
03:05:33|1.02332
03:05:35|1.02362
03:05:35|1.02362
03:05:36|1.02362
03:05:37|1.02362
03:05:39|1.02362
03:05:40|1.02282
03:05:41|1.02282
03:05:42|1.0229
03:05:43|1.0229
03:05:45|1.0232
03:05:46|1.0232
03:05:46|1.0232
03:05:47|1.0232
03:05:48|1.0232
03:05:49|1.0232
03:05:50|1.0232
03:05:51|1.0232
03:05:52|1.0232
03:05:53|1.0232
03:05:54|1.0232
03:05:55|1.0232
03:05:57|1.0232
03:05:58|1.0232
03:05:58|1.0232
03:05:59|1.0232
03:06:00|1.0232
03:06:02|1.0232
03:06:02|1.022
03:06:03|1.022
03:06:05|1.02202
03:06:05|1.02202
03:06:07|1.02202
03:06:08|1.02202
03:06:08|1.02202
03:06:09|1.02202
03:06:10|1.02202
03:06:12|1.02202
03:06:12|1.02203
03:06:14|1.02203
03:06:15|1.02203
03:06:15|1.02203
03:06:16|1.02202
03:06:17|1.02202
03:06:19|1.022
03:06:19|1.022
03:06:21|1.022
03:06:21|1.022
03:06:23|1.022
03:06:24|1.022
03:06:24|1.022
03:06:25|1.022
03:06:26|1.022
03:06:27|1.022
03:06:29|1.022
03:06:29|1.022
03:06:30|1.02104
03:06:32|1.02104
03:06:32|1.02093
03:06:33|1.02093
03:06:34|1.02093
03:06:35|1.02093
03:06:37|1.02093
03:06:38|1.02093
03:06:38|1.02108
03:06:40|1.02108
03:06:40|1.02108
03:06:42|1.02108
03:06:43|1.02108
03:06:44|1.02109
03:06:45|1.02109
03:06:46|1.0216
03:06:47|1.0216
03:06:48|1.0216
03:06:49|1.0216
03:06:50|1.0216
03:06:51|1.0216
03:06:52|1.0216
03:06:54|1.0216
03:06:54|1.0216
03:06:55|1.0216
03:06:56|1.0216
03:06:57|1.0216
03:06:58|1.0216
03:06:59|1.0216
03:07:00|1.0216
03:07:01|1.0216
03:07:02|1.0216
03:07:03|1.0216
03:07:04|1.0216
03:07:05|1.0216
03:07:06|1.0216
03:07:07|1.0216
03:07:08|1.0216
03:07:10|1.0216
03:07:10|1.0216
03:07:11|1.0216
03:07:12|1.02015
03:07:13|1.02015
03:07:15|1.02
03:07:16|1.02
03:07:17|1.02
03:07:17|1.0204
03:07:19|1.0204
03:07:20|1.0204
03:07:21|1.0204
03:07:22|1.0204
03:07:23|1.0204
03:07:24|1.0204
03:07:24|1.0204
03:07:26|1.0204
03:07:26|1.0204
03:07:28|1.0204
03:07:29|1.0204
03:07:29|1.0204
03:07:30|1.0204
03:07:31|1.0204
03:07:32|1.01994
03:07:34|1.01994
03:07:35|1.01994
03:07:35|1.01994
03:07:37|1.01962
03:07:37|1.01962
03:07:38|1.01962
03:07:40|1.01962
03:07:40|1.01962
03:07:42|1.01962
03:07:43|1.01962
03:07:44|1.01962
03:07:45|1.01962
03:07:46|1.01962
03:07:47|1.01957
03:07:48|1.01957
03:07:49|1.01957
03:07:50|1.01957
03:07:51|1.01957
03:07:52|1.01957
03:07:53|1.01962
03:07:54|1.01962
03:07:55|1.01962
03:07:56|1.01962
03:07:57|1.01962
03:07:58|1.01962
03:08:00|1.01962
03:08:00|1.01962
03:08:01|1.01962
03:08:02|1.01962
03:08:03|1.01962
03:08:04|1.01962
03:08:05|1.01962
03:08:06|1.01962
03:08:07|1.02
03:08:09|1.02
03:08:09|1.02
03:08:10|1.02
03:08:11|1.02
03:08:12|1.02002
03:08:13|1.02075
03:08:14|1.02002
03:08:15|1.01994
03:08:16|1.01994
03:08:17|1.01994
03:08:18|1.01994
03:08:19|1.01994
03:08:20|1.01994
03:08:21|1.01994
03:08:22|1.01994
03:08:23|1.01994
03:08:25|1.01994
03:08:25|1.01994
03:08:26|1.01994
03:08:27|1.01994
03:08:28|1.01994
03:08:30|1.01994
03:08:31|1.01994
03:08:32|1.01994
03:08:33|1.01994
03:08:33|1.01994
03:08:35|1.01994
03:08:36|1.01994
03:08:37|1.01994
03:08:38|1.01994
03:08:39|1.01994
03:08:40|1.01994
03:08:41|1.01994
03:08:41|1.01994
03:08:43|1.01994
03:08:45|1.01994
03:08:46|1.01994
03:08:48|1.01994
03:08:48|1.01994
03:08:50|1.01994
03:08:51|1.01994
03:08:52|1.01994
03:08:53|1.01994
03:08:54|1.0192
03:08:55|1.0192
03:08:56|1.0192
03:08:57|1.0192
03:08:58|1.0192
03:08:59|1.0192
03:09:00|1.0192
03:09:01|1.0192
03:09:02|1.0192
03:09:04|1.01879
03:09:04|1.01879
03:09:05|1.01879
03:09:06|1.01879
03:09:07|1.01878
03:09:08|1.01878
03:09:09|1.01879
03:09:10|1.01879
03:09:11|1.01879
03:09:12|1.01879
03:09:13|1.01879
03:09:14|1.01879
03:09:15|1.01879
03:09:16|1.01879
03:09:17|1.01879
03:09:18|1.01879
03:09:19|1.01879
03:09:20|1.01879
03:09:21|1.01879
03:09:22|1.01879
03:09:23|1.01879
03:09:24|1.01879
03:09:25|1.01879
03:09:26|1.01879
03:09:27|1.01879
03:09:28|1.01879
03:09:29|1.01879
03:09:30|1.01879
03:09:31|1.01879
03:09:32|1.01879
03:09:33|1.01879
03:09:35|1.01879
03:09:35|1.01934
03:09:36|1.01934
03:09:37|1.01901
03:09:38|1.01901
03:09:39|1.01901
03:09:40|1.018
03:09:41|1.018
03:09:42|1.0184
03:09:44|1.01775
03:09:45|1.0178
03:09:46|1.0178
03:09:47|1.0178
03:09:48|1.0178
03:09:49|1.01775
03:09:50|1.01775
03:09:51|1.01775
03:09:53|1.01775
03:09:54|1.01799
03:09:55|1.01799
03:09:56|1.01799
03:09:57|1.01799
03:09:58|1.0178
03:09:59|1.0178
03:10:00|1.01775
03:10:01|1.01797
03:10:02|1.01797
03:10:03|1.01874
03:10:04|1.01874
03:10:05|1.01874
03:10:06|1.01874
03:10:07|1.01874
03:10:08|1.01874
03:10:10|1.01874
03:10:10|1.01874
03:10:12|1.01874
03:10:12|1.01874
03:10:13|1.01874
03:10:14|1.01874
03:10:15|1.01874
03:10:17|1.01874
03:10:17|1.018
03:10:18|1.018
03:10:19|1.018
03:10:20|1.018
03:10:22|1.018
03:10:22|1.018
03:10:23|1.018
03:10:24|1.018
03:10:25|1.018
03:10:26|1.018
03:10:27|1.018
03:10:28|1.018
03:10:29|1.018
03:10:30|1.018
03:10:31|1.018
03:10:33|1.018
03:10:33|1.018
03:10:35|1.018
03:10:35|1.018
03:10:36|1.018
03:10:37|1.018
03:10:39|1.01816
03:10:40|1.01816
03:10:40|1.01761
03:10:41|1.01761
03:10:43|1.01761
03:10:44|1.01761
03:10:45|1.01761
03:10:47|1.01798
03:10:47|1.01798
03:10:48|1.01798
03:10:50|1.01799
03:10:51|1.01799
03:10:52|1.01799
03:10:53|1.01799
03:10:53|1.01799
03:10:55|1.01784
03:10:56|1.01784
03:10:57|1.01784
03:10:58|1.01784
03:10:59|1.01784
03:11:00|1.01784
03:11:01|1.01784
03:11:02|1.01784
03:11:02|1.01784
03:11:04|1.01784
03:11:05|1.01784
03:11:06|1.01784
03:11:07|1.01783
03:11:08|1.01878
03:11:09|1.01878
03:11:09|1.01878
03:11:11|1.01901
03:11:12|1.01901
03:11:13|1.01901
03:11:14|1.01901
03:11:14|1.01901
03:11:15|1.01901
03:11:16|1.01901
03:11:18|1.01901
03:11:18|1.01901
03:11:19|1.01872
03:11:20|1.01872
03:11:21|1.01872
03:11:23|1.01872
03:11:24|1.01645
03:11:25|1.01645
03:11:26|1.01645
03:11:27|1.01645
03:11:28|1.01717
03:11:29|1.01717
03:11:30|1.01717
03:11:31|1.01717
03:11:32|1.01717
03:11:33|1.01717
03:11:34|1.01664
03:11:35|1.01664
03:11:36|1.01677
03:11:37|1.01677
03:11:38|1.01677
03:11:39|1.01677
03:11:40|1.01753
03:11:41|1.01753
03:11:42|1.01753
03:11:43|1.01753
03:11:44|1.01753
03:11:45|1.01753
03:11:47|1.01753
03:11:48|1.01753
03:11:49|1.01753
03:11:50|1.01753
03:11:51|1.01739
03:11:52|1.01739
03:11:52|1.01739
03:11:54|1.01739
03:11:55|1.01739
03:11:56|1.01739
03:11:57|1.01739
03:11:58|1.01739
03:11:59|1.01739
03:12:00|1.01739
03:12:01|1.01739
03:12:03|1.0171
03:12:03|1.0171
03:12:04|1.0171
03:12:06|1.0171
03:12:06|1.0171
03:12:07|1.0171
03:12:08|1.01708
03:12:09|1.01708
03:12:10|1.01708
03:12:11|1.01708
03:12:12|1.01708
03:12:13|1.01708
03:12:14|1.01708
03:12:15|1.01708
03:12:16|1.01708
03:12:17|1.01708
03:12:18|1.01708
03:12:19|1.01708
03:12:20|1.01708
03:12:21|1.01708
03:12:22|1.01708
03:12:23|1.01708
03:12:24|1.01708
03:12:25|1.01705
03:12:26|1.01626
03:12:28|1.01746
03:12:28|1.01746
03:12:29|1.01746
03:12:30|1.01746
03:12:31|1.01746
03:12:33|1.01746
03:12:34|1.01746
03:12:35|1.01746
03:12:35|1.01746
03:12:36|1.01746
03:12:38|1.01746
03:12:39|1.01746
03:12:39|1.01746
03:12:40|1.01746
03:12:41|1.01746
03:12:42|1.01746
03:12:44|1.01746
03:12:44|1.0184
03:12:46|1.0184
03:12:47|1.01897
03:12:49|1.01897
03:12:50|1.01897
03:12:51|1.01897
03:12:52|1.01897
03:12:53|1.01859
03:12:53|1.01859
03:12:54|1.01859
03:12:55|1.01859
03:12:57|1.01859
03:12:58|1.01859
03:12:58|1.01859
03:13:00|1.01913
03:13:01|1.01913
03:13:02|1.01913
03:13:02|1.01913
03:13:04|1.01913
03:13:05|1.01913
03:13:06|1.01858
03:13:07|1.01858
03:13:08|1.01858
03:13:09|1.01858
03:13:10|1.01858
03:13:11|1.01858
03:13:12|1.01859
03:13:13|1.01859
03:13:14|1.01859
03:13:15|1.01859
03:13:16|1.01896
03:13:18|1.01896
03:13:18|1.01896
03:13:20|1.01892
03:13:20|1.01892
03:13:21|1.01892
03:13:22|1.01892
03:13:23|1.01892
03:13:25|1.01892
03:13:26|1.01892
03:13:27|1.01892
03:13:28|1.01892
03:13:29|1.01892
03:13:29|1.01892
03:13:30|1.01892
03:13:31|1.01892
03:13:32|1.01892
03:13:33|1.01892
03:13:34|1.01892
03:13:36|1.01892
03:13:36|1.01892
03:13:37|1.01892
03:13:38|1.01892
03:13:40|1.01892
03:13:41|1.019
03:13:42|1.019
03:13:42|1.019
03:13:44|1.019
03:13:45|1.019
03:13:46|1.019
03:13:46|1.019
03:13:48|1.019
03:13:49|1.019
03:13:50|1.019
03:13:51|1.019
03:13:52|1.01899
03:13:53|1.01899
03:13:54|1.01899
03:13:55|1.01899
03:13:56|1.01899
03:13:57|1.01899
03:13:57|1.01899
03:13:58|1.01899
03:13:59|1.01899
03:14:01|1.01899
03:14:02|1.019
03:14:03|1.019
03:14:04|1.019
03:14:05|1.019
03:14:06|1.019
03:14:06|1.01901
03:14:08|1.01901
03:14:08|1.01901
03:14:10|1.01901
03:14:11|1.01901
03:14:11|1.01901
03:14:12|1.01901
03:14:14|1.01901
03:14:15|1.01901
03:14:15|1.01901
03:14:17|1.01901
03:14:17|1.01901
03:14:18|1.01989
03:14:20|1.01989
03:14:21|1.01989
03:14:21|1.01989
03:14:23|1.01989
03:14:24|1.01989
03:14:25|1.01989
03:14:26|1.01989
03:14:26|1.01992
03:14:28|1.01992
03:14:29|1.01992
03:14:29|1.01992
03:14:31|1.02051
03:14:32|1.02051
03:14:33|1.02051
03:14:34|1.02051
03:14:35|1.02051
03:14:36|1.02051
03:14:37|1.02051
03:14:38|1.02024
03:14:39|1.02024
03:14:40|1.02024
03:14:41|1.02024
03:14:41|1.0204
03:14:43|1.0204
03:14:44|1.0204
03:14:45|1.0204
03:14:46|1.0204
03:14:47|1.0204
03:14:48|1.0204
03:14:49|1.0204
03:14:51|1.0204
03:14:52|1.02079
03:14:52|1.02079
03:14:53|1.02079
03:14:54|1.02079
03:14:55|1.02079
03:14:56|1.02079
03:14:57|1.02079
03:14:58|1.02079
03:15:00|1.02079
03:15:01|1.02079
03:15:02|1.02079
03:15:03|1.02079
03:15:03|1.02148
03:15:04|1.02148
03:15:05|1.02148
03:15:07|1.02148
03:15:08|1.02148
03:15:09|1.02148
03:15:09|1.02148
03:15:11|1.02148
03:15:12|1.02148
03:15:13|1.02148
03:15:13|1.02148
03:15:15|1.02148
03:15:16|1.02148
03:15:17|1.02148
03:15:18|1.02148
03:15:19|1.02148
03:15:20|1.02148
03:15:21|1.02111
03:15:22|1.02099
03:15:23|1.02099
03:15:24|1.02099
03:15:25|1.02099
03:15:26|1.02106
03:15:27|1.02106
03:15:28|1.02103
03:15:30|1.02145
03:15:30|1.02145
03:15:31|1.02145
03:15:33|1.02147
03:15:33|1.02147
03:15:35|1.02147
03:15:36|1.02147
03:15:37|1.02147
03:15:38|1.02147
03:15:38|1.02145
03:15:40|1.02145
03:15:40|1.02145
03:15:42|1.02145
03:15:43|1.02145
03:15:44|1.02145
03:15:44|1.02145
03:15:46|1.02145
03:15:47|1.02145
03:15:48|1.02145
03:15:50|1.02145
03:15:50|1.02145
03:15:51|1.02145
03:15:53|1.02195
03:15:54|1.02195
03:15:55|1.02092
03:15:56|1.02132
03:15:57|1.02164
03:15:58|1.02164
03:15:59|1.02121
03:16:00|1.02121
03:16:01|1.02121
03:16:02|1.02177
03:16:03|1.02177
03:16:04|1.02177
03:16:05|1.02177
03:16:06|1.02146
03:16:07|1.02146
03:16:08|1.02146
03:16:09|1.02146
03:16:10|1.02146
03:16:11|1.02146
03:16:12|1.02146
03:16:13|1.02146
03:16:14|1.02146
03:16:15|1.02146
03:16:16|1.02146
03:16:17|1.02146
03:16:18|1.02146
03:16:19|1.02146
03:16:20|1.02146
03:16:21|1.02187
03:16:22|1.02187
03:16:23|1.02191
03:16:24|1.02185
03:16:25|1.02185
03:16:26|1.02205
03:16:27|1.02205
03:16:28|1.02205
03:16:29|1.02205
03:16:30|1.02205
03:16:31|1.02205
03:16:32|1.02205
03:16:33|1.02205
03:16:34|1.02205
03:16:35|1.02205
03:16:36|1.02205
03:16:37|1.02205
03:16:38|1.02205
03:16:39|1.02205
03:16:40|1.02205
03:16:41|1.0212
03:16:42|1.0212
03:16:43|1.0212
03:16:44|1.0212
03:16:45|1.0212
03:16:46|1.0212
03:16:48|1.0212
03:16:48|1.0212
03:16:50|1.02069
03:16:51|1.02069
03:16:52|1.02069
03:16:53|1.02069
03:16:54|1.02069
03:16:55|1.01985
03:16:56|1.01985
03:16:57|1.01985
03:16:58|1.02031
03:16:59|1.02031
03:17:00|1.0206
03:17:00|1.02114
03:17:02|1.02114
03:17:03|1.02218
03:17:04|1.02218
03:17:05|1.02218
03:17:06|1.02218
03:17:07|1.02218
03:17:08|1.02218
03:17:09|1.02218
03:17:10|1.02218
03:17:11|1.02215
03:17:12|1.02215
03:17:13|1.02215
03:17:14|1.02215
03:17:15|1.02215
03:17:16|1.02215
03:17:17|1.02157
03:17:18|1.02179
03:17:19|1.02179
03:17:20|1.02179
03:17:21|1.02179
03:17:22|1.02179
03:17:23|1.02179
03:17:24|1.02179
03:17:25|1.02179
03:17:26|1.02179
03:17:27|1.02179
03:17:28|1.02179
03:17:29|1.02179
03:17:30|1.02179
03:17:31|1.02179
03:17:32|1.02179
03:17:33|1.02179
03:17:34|1.02179
03:17:35|1.02179
03:17:36|1.02179
03:17:37|1.02179
03:17:38|1.02179
03:17:39|1.02179
03:17:40|1.02179
03:17:41|1.02179
03:17:42|1.02179
03:17:43|1.02179
03:17:44|1.02179
03:17:45|1.02179
03:17:46|1.02179
03:17:47|1.02179
03:17:48|1.02179
03:17:49|1.02179
03:17:50|1.02179
03:17:52|1.02179
03:17:53|1.02179
03:17:54|1.02179
03:17:55|1.02179
03:17:56|1.02179
03:17:57|1.02179
03:17:58|1.02179
03:17:59|1.02179
03:18:00|1.02179
03:18:01|1.02179
03:18:03|1.02179
03:18:03|1.02179
03:18:04|1.02179
03:18:05|1.02179
03:18:06|1.02178
03:18:07|1.02178
03:18:08|1.02178
03:18:09|1.02178
03:18:10|1.02178
03:18:11|1.02178
03:18:12|1.02146
03:18:14|1.02146
03:18:15|1.02146
03:18:16|1.02146
03:18:17|1.02146
03:18:18|1.02146
03:18:19|1.02146
03:18:20|1.02146
03:18:21|1.02146
03:18:22|1.02146
03:18:23|1.02146
03:18:24|1.02146
03:18:25|1.02146
03:18:26|1.02146
03:18:27|1.02146
03:18:28|1.02146
03:18:29|1.02146
03:18:30|1.02146
03:18:31|1.02146
03:18:32|1.02146
03:18:33|1.02146
03:18:34|1.02075
03:18:35|1.02075
03:18:36|1.02075
03:18:37|1.02075
03:18:38|1.02075
03:18:39|1.02075
03:18:40|1.02075
03:18:41|1.02075
03:18:42|1.02075
03:18:43|1.02037
03:18:44|1.02017
03:18:45|1.02096
03:18:46|1.02146
03:18:47|1.02
03:18:48|1.02
03:18:49|1.02
03:18:50|1.01938
03:18:51|1.01938
03:18:53|1.01938
03:18:54|1.01938
03:18:54|1.01938
03:18:56|1.01938
03:18:56|1.01938
03:18:57|1.01938
03:18:59|1.01938
03:19:00|1.01938
03:19:01|1.01938
03:19:02|1.01938
03:19:03|1.01938
03:19:05|1.01938
03:19:05|1.01909
03:19:06|1.01909
03:19:07|1.01909
03:19:08|1.01909
03:19:09|1.01909
03:19:10|1.01909
03:19:11|1.01909
03:19:12|1.01909
03:19:13|1.01909
03:19:15|1.01943
03:19:15|1.01909
03:19:16|1.01909
03:19:17|1.01909
03:19:18|1.01746
03:19:20|1.01746
03:19:21|1.01746
03:19:21|1.01746
03:19:22|1.01746
03:19:24|1.01738
03:19:25|1.01738
03:19:26|1.01761
03:19:26|1.01761
03:19:28|1.01761
03:19:28|1.01761
03:19:30|1.01761
03:19:30|1.01761
03:19:31|1.01761
03:19:33|1.01761
03:19:33|1.01761
03:19:34|1.01761
03:19:36|1.01761
03:19:36|1.01761
03:19:38|1.01761
03:19:39|1.01723
03:19:39|1.01748
03:19:41|1.01748
03:19:41|1.01748
03:19:42|1.01757
03:19:44|1.01757
03:19:44|1.01757
03:19:45|1.01757
03:19:46|1.01757
03:19:47|1.01757
03:19:49|1.01757
03:19:49|1.01761
03:19:50|1.01761
03:19:51|1.01761
03:19:53|1.01761
03:19:54|1.01761
03:19:55|1.0176
03:19:57|1.0176
03:19:58|1.0176
03:19:59|1.0176
03:20:00|1.0176
03:20:01|1.0176
03:20:02|1.0176
03:20:03|1.01761
03:20:04|1.01761
03:20:05|1.01733
03:20:06|1.01733
03:20:07|1.01733
03:20:08|1.01733
03:20:09|1.01733
03:20:10|1.01733
03:20:11|1.01733
03:20:12|1.01733
03:20:13|1.01733
03:20:14|1.01733
03:20:15|1.01723
03:20:16|1.01723
03:20:17|1.01723
03:20:18|1.0168
03:20:19|1.0168
03:20:20|1.0168
03:20:21|1.0168
03:20:22|1.01681
03:20:23|1.01681
03:20:24|1.01681
03:20:25|1.01681
03:20:26|1.01681
03:20:28|1.01681
03:20:28|1.01681
03:20:29|1.01634
03:20:31|1.01634
03:20:32|1.01634
03:20:33|1.01634
03:20:34|1.01634
03:20:35|1.01634
03:20:36|1.0169
03:20:37|1.01634
03:20:38|1.01634
03:20:38|1.01696
03:20:39|1.01694
03:20:41|1.01694
03:20:42|1.01694
03:20:42|1.01694
03:20:44|1.01694
03:20:45|1.01694
03:20:46|1.01694
03:20:46|1.01699
03:20:48|1.01699
03:20:49|1.01681
03:20:50|1.01681
03:20:51|1.01681
03:20:52|1.01687
03:20:53|1.01687
03:20:54|1.017
03:20:56|1.0173
03:20:56|1.01733
03:20:57|1.01733
03:20:59|1.01742
03:21:00|1.01742
03:21:00|1.01742
03:21:01|1.01742
03:21:03|1.01742
03:21:04|1.01761
03:21:05|1.01724
03:21:05|1.01724
03:21:07|1.01724
03:21:07|1.01683
03:21:08|1.01683
03:21:10|1.01683
03:21:11|1.01683
03:21:12|1.01683
03:21:13|1.01683
03:21:14|1.01683
03:21:14|1.01683
03:21:16|1.01683
03:21:16|1.01683
03:21:17|1.01683
03:21:19|1.01683
03:21:20|1.01683
03:21:21|1.01683
03:21:22|1.01683
03:21:23|1.01683
03:21:24|1.01683
03:21:25|1.01683
03:21:26|1.01683
03:21:27|1.01715
03:21:28|1.01715
03:21:29|1.01715
03:21:30|1.01715
03:21:31|1.01715
03:21:32|1.01715
03:21:33|1.01715
03:21:34|1.01715
03:21:35|1.01715
03:21:36|1.017
03:21:37|1.017
03:21:38|1.017
03:21:39|1.017
03:21:40|1.01681
03:21:41|1.01681
03:21:42|1.01681
03:21:43|1.01681
03:21:44|1.01681
03:21:45|1.01681
03:21:46|1.01707
03:21:47|1.01707
03:21:48|1.01707
03:21:49|1.01707
03:21:50|1.01707
03:21:51|1.01707
03:21:52|1.01707
03:21:53|1.01707
03:21:54|1.01629
03:21:56|1.01629
03:21:57|1.01629
03:21:58|1.01629
03:21:59|1.01628
03:22:00|1.01628
03:22:01|1.01628
03:22:02|1.01628
03:22:03|1.01628
03:22:04|1.01628
03:22:05|1.01628
03:22:06|1.01628
03:22:07|1.01628
03:22:08|1.01628
03:22:10|1.01628
03:22:10|1.01628
03:22:11|1.01628
03:22:12|1.01628
03:22:13|1.01628
03:22:15|1.01628
03:22:15|1.01628
03:22:17|1.01628
03:22:18|1.01628
03:22:18|1.01628
03:22:20|1.01628
03:22:21|1.01628
03:22:22|1.01628
03:22:23|1.016
03:22:24|1.016
03:22:25|1.016
03:22:26|1.016
03:22:27|1.01628
03:22:28|1.01579
03:22:29|1.0158
03:22:30|1.0158
03:22:31|1.0158
03:22:32|1.0158
03:22:33|1.0158
03:22:34|1.0158
03:22:35|1.0158
03:22:36|1.0158
03:22:37|1.01578
03:22:38|1.01612
03:22:39|1.01616
03:22:40|1.01616
03:22:41|1.01616
03:22:42|1.01616
03:22:43|1.01616
03:22:44|1.01616
03:22:45|1.01616
03:22:46|1.01616
03:22:47|1.01616
03:22:48|1.01616
03:22:49|1.01583
03:22:50|1.0158
03:22:51|1.01628
03:22:52|1.01628
03:22:53|1.01628
03:22:54|1.01628
03:22:56|1.01628
03:22:57|1.01628
03:22:58|1.01628
03:22:59|1.01628
03:23:00|1.01628
03:23:02|1.01628
03:23:02|1.01628
03:23:03|1.01628
03:23:04|1.01628
03:23:05|1.01628
03:23:06|1.01628
03:23:07|1.01628
03:23:08|1.01628
03:23:10|1.01628
03:23:10|1.01628
03:23:11|1.01628
03:23:12|1.01628
03:23:13|1.01628
03:23:15|1.01628
03:23:15|1.01628
03:23:16|1.01628
03:23:17|1.01628
03:23:19|1.01628
03:23:19|1.01628
03:23:20|1.01628
03:23:22|1.01628
03:23:23|1.01628
03:23:23|1.01628
03:23:24|1.01678
03:23:26|1.01695
03:23:27|1.01695
03:23:28|1.01695
03:23:29|1.01624
03:23:30|1.01624
03:23:31|1.01624
03:23:32|1.01624
03:23:33|1.01624
03:23:34|1.01604
03:23:35|1.01604
03:23:36|1.01604
03:23:37|1.01624
03:23:38|1.01624
03:23:39|1.01624
03:23:40|1.01624
03:23:41|1.01624
03:23:42|1.01624
03:23:43|1.01624
03:23:44|1.01624
03:23:45|1.01624
03:23:46|1.01624
03:23:47|1.01624
03:23:48|1.01624
03:23:49|1.01619
03:23:50|1.01619
03:23:51|1.0162
03:23:53|1.0162
03:23:53|1.0162
03:23:54|1.0162
03:23:55|1.0162
03:23:57|1.0162
03:23:58|1.0162
03:23:59|1.0162
03:24:00|1.0162
03:24:02|1.0162
03:24:03|1.01675
03:24:04|1.01675
03:24:05|1.01675
03:24:06|1.01675
03:24:07|1.01675
03:24:08|1.01675
03:24:09|1.01567
03:24:10|1.01567
03:24:10|1.01567
03:24:12|1.01567
03:24:13|1.01567
03:24:14|1.01603
03:24:15|1.01603
03:24:16|1.01603
03:24:16|1.01603
03:24:18|1.01603
03:24:19|1.01603
03:24:19|1.01603
03:24:21|1.01603
03:24:22|1.01603
03:24:23|1.01603
03:24:24|1.01603
03:24:25|1.01603
03:24:26|1.01603
03:24:27|1.01603
03:24:28|1.01603
03:24:29|1.01603
03:24:30|1.0164
03:24:31|1.0164
03:24:32|1.0164
03:24:33|1.0164
03:24:34|1.0164
03:24:35|1.0164
03:24:36|1.0164
03:24:37|1.0164
03:24:38|1.0164
03:24:39|1.0164
03:24:41|1.0164
03:24:41|1.0164
03:24:42|1.0156
03:24:43|1.0156
03:24:44|1.0156
03:24:46|1.01597
03:24:46|1.01597
03:24:47|1.01597
03:24:48|1.01597
03:24:49|1.01598
03:24:50|1.01598
03:24:52|1.01598
03:24:52|1.01598
03:24:53|1.01598
03:24:54|1.01679
03:24:56|1.01679
03:24:56|1.01679
03:24:58|1.01679
03:24:59|1.01679
03:25:00|1.01679
03:25:02|1.01679
03:25:02|1.01679
03:25:03|1.01679
03:25:04|1.01679
03:25:05|1.01679
03:25:06|1.01679
03:25:07|1.0168
03:25:08|1.0168
03:25:09|1.0168
03:25:10|1.0168
03:25:11|1.0168
03:25:12|1.0168
03:25:14|1.0168
03:25:15|1.01601
03:25:16|1.01601
03:25:16|1.01601
03:25:17|1.01601
03:25:19|1.01601
03:25:19|1.01601
03:25:20|1.01601
03:25:22|1.01601
03:25:23|1.01599
03:25:23|1.01599
03:25:25|1.01599
03:25:26|1.01599
03:25:27|1.01517
03:25:28|1.01517
03:25:29|1.01517
03:25:30|1.01517
03:25:31|1.01517
03:25:32|1.01517
03:25:33|1.01517
03:25:34|1.01517
03:25:35|1.01517
03:25:36|1.0152
03:25:37|1.0152
03:25:38|1.0152
03:25:39|1.0152
03:25:40|1.0152
03:25:41|1.0152
03:25:42|1.0152
03:25:43|1.0152
03:25:44|1.0152
03:25:45|1.0152
03:25:46|1.0152
03:25:47|1.01579
03:25:48|1.01579
03:25:49|1.01579
03:25:50|1.01579
03:25:51|1.01579
03:25:52|1.01579
03:25:53|1.01579
03:25:54|1.01579
03:25:55|1.01617
03:25:56|1.01601
03:25:57|1.01617
03:25:58|1.0164
03:26:00|1.01718
03:26:01|1.01718
03:26:02|1.01724
03:26:03|1.01724
03:26:04|1.01724
03:26:05|1.0176
03:26:06|1.0176
03:26:07|1.0176
03:26:08|1.01761
03:26:09|1.01761
03:26:10|1.01761
03:26:12|1.01784
03:26:12|1.01784
03:26:13|1.01784
03:26:14|1.01806
03:26:15|1.01836
03:26:16|1.01874
03:26:17|1.0183
03:26:18|1.0183
03:26:19|1.0183
03:26:20|1.0188
03:26:21|1.01886
03:26:22|1.01886
03:26:23|1.0192
03:26:24|1.0192
03:26:25|1.0192
03:26:26|1.0192
03:26:27|1.0192
03:26:28|1.0192
03:26:30|1.01921
03:26:31|1.01921
03:26:32|1.01946
03:26:33|1.01966
03:26:34|1.01966
03:26:38|1.01966
03:26:39|1.0201
03:26:40|1.0201
03:26:41|1.0201
03:26:43|1.0201
03:26:44|1.0201
03:26:45|1.0201
03:26:46|1.02
03:26:47|1.01966
03:26:48|1.01966
03:26:49|1.02
03:26:50|1.02018
03:26:51|1.02018
03:26:52|1.02018
03:26:54|1.02018
03:26:55|1.02019
03:26:56|1.02058
03:26:56|1.02058
03:26:57|1.02058
03:26:59|1.02099
03:27:00|1.02099
03:27:01|1.02156
03:27:02|1.02156
03:27:04|1.02156
03:27:05|1.02099
03:27:06|1.02156
03:27:07|1.02156
03:27:08|1.02156
03:27:09|1.02156
03:27:10|1.02156
03:27:11|1.02156
03:27:12|1.02156
03:27:13|1.02199
03:27:14|1.02143
03:27:15|1.02143
03:27:16|1.02143
03:27:17|1.02143
03:27:18|1.02229
03:27:20|1.02225
03:27:20|1.02225
03:27:21|1.02225
03:27:22|1.02228
03:27:23|1.02238
03:27:24|1.0218
03:27:25|1.02314
03:27:26|1.02314
03:27:27|1.02295
03:27:28|1.02357
03:27:30|1.02357
03:27:30|1.02357
03:27:31|1.02357
03:27:32|1.02357
03:27:33|1.02357
03:27:34|1.02391
03:27:35|1.02391
03:27:36|1.02391
03:27:37|1.02391
03:27:38|1.02391
03:27:39|1.02391
03:27:40|1.02391
03:27:41|1.02391
03:27:42|1.024
03:27:43|1.024
03:27:44|1.024
03:27:46|1.024
03:27:46|1.024
03:27:47|1.024
03:27:48|1.02432
03:27:49|1.02444
03:27:50|1.02444
03:27:51|1.02481
03:27:52|1.02481
03:27:53|1.0236
03:27:54|1.0236
03:27:55|1.0236
03:27:56|1.0236
03:27:57|1.0236
03:27:58|1.01919
03:27:59|1.01888
03:28:01|1.01801
03:28:02|1.01871
03:28:02|1.01871
03:28:04|1.01849
03:28:05|1.01852
03:28:06|1.01852
03:28:07|1.01852
03:28:08|1.01784
03:28:09|1.0137
03:28:10|1.01423
03:28:11|1.01046
03:28:13|1.01162
03:28:13|1.01152
03:28:14|1.01037
03:28:15|1.01146
03:28:16|1.01048
03:28:18|1.01048
03:28:18|1.01302
03:28:19|1.01261
03:28:20|1.01172
03:28:21|1.01172
03:28:22|1.01172
03:28:23|1.01172
03:28:24|1.01172
03:28:25|1.01172
03:28:26|1.01207
03:28:27|1.01207
03:28:29|1.01041
03:28:29|1.01051
03:28:30|1.01066
03:28:31|1.01051
03:28:32|1.01119
03:28:33|1.01119
03:28:34|1.01119
03:28:35|1.01158
03:28:36|1.01158
03:28:37|1.01158
03:28:38|1.01268
03:28:40|1.01268
03:28:40|1.01241
03:28:41|1.01241
03:28:42|1.01241
03:28:43|1.0126
03:28:44|1.0126
03:28:45|1.0126
03:28:46|1.0126
03:28:47|1.01278
03:28:48|1.01232
03:28:49|1.0116
03:28:50|1.0116
03:28:51|1.01193
03:28:52|1.01155
03:28:53|1.01155
03:28:54|1.01224
03:28:55|1.01224
03:28:56|1.01224
03:28:57|1.01266
03:28:58|1.01266
03:28:59|1.01249
03:29:01|1.01249
03:29:02|1.0126
03:29:03|1.0126
03:29:04|1.0126
03:29:05|1.0126
03:29:06|1.01359
03:29:08|1.01372
03:29:09|1.01372
03:29:10|1.01372
03:29:11|1.01372
03:29:12|1.01352
03:29:12|1.01352
03:29:13|1.01352
03:29:14|1.01352
03:29:15|1.01352
03:29:17|1.01281
03:29:17|1.01277
03:29:19|1.01277
03:29:20|1.01277
03:29:21|1.01277
03:29:22|1.01277
03:29:23|1.01278
03:29:24|1.01358
03:29:25|1.01358
03:29:26|1.01358
03:29:26|1.0131
03:29:27|1.0131
03:29:28|1.0131
03:29:30|1.01399
03:29:31|1.01399
03:29:32|1.01399
03:29:33|1.01399
03:29:34|1.01399
03:29:35|1.01399
03:29:36|1.01322
03:29:37|1.01322
03:29:38|1.01356
03:29:39|1.01356
03:29:40|1.0132
03:29:41|1.0132
03:29:42|1.0132
03:29:43|1.0132
03:29:44|1.0132
03:29:45|1.0132
03:29:46|1.01295
03:29:47|1.01295
03:29:48|1.01295
03:29:49|1.01287
03:29:50|1.01287
03:29:51|1.01287
03:29:52|1.01287
03:29:53|1.01287
03:29:54|1.01299
03:29:55|1.01299
03:29:56|1.01299
03:29:57|1.01299
03:29:58|1.01299
03:29:59|1.01299
03:30:00|1.01299
03:30:01|1.01354
03:30:02|1.01354
03:30:04|1.01364
03:30:05|1.01364
03:30:06|1.01364
03:30:07|1.01321
03:30:07|1.01321
03:30:08|1.01321
03:30:10|1.01321
03:30:11|1.01358
03:30:12|1.0141
03:30:13|1.0141
03:30:13|1.0141
03:30:15|1.01459
03:30:15|1.01459
03:30:17|1.016
03:30:18|1.016
03:30:18|1.01611
03:30:19|1.01603
03:30:20|1.01603
03:30:21|1.01603
03:30:22|1.01587
03:30:24|1.01587
03:30:24|1.01632
03:30:26|1.01632
03:30:26|1.01632
03:30:27|1.01632
03:30:28|1.01588
03:30:29|1.01588
03:30:31|1.01588
03:30:32|1.01588
03:30:32|1.01515
03:30:34|1.01515
03:30:35|1.01516
03:30:35|1.01516
03:30:36|1.01516
03:30:38|1.01516
03:30:39|1.01516
03:30:39|1.01516
03:30:41|1.01534
03:30:42|1.01534
03:30:42|1.01534
03:30:44|1.01534
03:30:44|1.01534
03:30:45|1.01534
03:30:47|1.01534
03:30:48|1.0156
03:30:48|1.01582
03:30:49|1.01633
03:30:50|1.01633
03:30:52|1.01633
03:30:52|1.01561
03:30:53|1.01628
03:30:54|1.01561
03:30:55|1.01561
03:30:57|1.01561
03:30:58|1.01561
03:30:58|1.01561
03:30:59|1.01561
03:31:00|1.0162
03:31:02|1.01597
03:31:02|1.01597
03:31:04|1.01632
03:31:05|1.01632
03:31:07|1.01565
03:31:08|1.01565
03:31:09|1.01565
03:31:10|1.01565
03:31:10|1.01565
03:31:12|1.01565
03:31:13|1.01565
03:31:14|1.01565
03:31:15|1.01565
03:31:16|1.01565
03:31:17|1.01565
03:31:18|1.01565
03:31:19|1.01565
03:31:20|1.01565
03:31:22|1.01565
03:31:22|1.01565
03:31:23|1.01603
03:31:24|1.01568
03:31:25|1.01568
03:31:26|1.01632
03:31:27|1.01632
03:31:28|1.01632
03:31:29|1.01632
03:31:30|1.01632
03:31:31|1.01632
03:31:32|1.01632
03:31:33|1.01632
03:31:34|1.01645
03:31:35|1.01646
03:31:36|1.01646
03:31:37|1.01646
03:31:38|1.01646
03:31:39|1.01646
03:31:40|1.01646
03:31:41|1.01646
03:31:43|1.01646
03:31:43|1.01646
03:31:44|1.01646
03:31:45|1.01655
03:31:46|1.01655
03:31:47|1.01672
03:31:48|1.01672
03:31:49|1.01672
03:31:50|1.01672
03:31:51|1.01672
03:31:52|1.01672
03:31:53|1.01719
03:31:54|1.01719
03:31:55|1.01719
03:31:56|1.01719
03:31:57|1.01719
03:31:58|1.01719
03:31:59|1.01719
03:32:00|1.01719
03:32:01|1.01719
03:32:02|1.01719
03:32:03|1.01719
03:32:05|1.01731
03:32:05|1.01731
03:32:06|1.01736
03:32:08|1.01751
03:32:09|1.01751
03:32:10|1.01751
03:32:10|1.01751
03:32:12|1.01751
03:32:13|1.01751
03:32:13|1.01751
03:32:15|1.01751
03:32:16|1.01751
03:32:17|1.01751
03:32:18|1.01751
03:32:19|1.0184
03:32:20|1.01903
03:32:21|1.01804
03:32:22|1.01764
03:32:23|1.01764
03:32:24|1.01868
03:32:25|1.01868
03:32:26|1.01868
03:32:27|1.01868
03:32:28|1.01868
03:32:29|1.01868
03:32:31|1.01868
03:32:31|1.01868
03:32:32|1.01849
03:32:33|1.01849
03:32:34|1.01849
03:32:36|1.01849
03:32:36|1.01849
03:32:37|1.01849
03:32:38|1.01849
03:32:39|1.01849
03:32:40|1.01849
03:32:41|1.01849
03:32:42|1.01849
03:32:43|1.01829
03:32:44|1.01829
03:32:45|1.01829
03:32:46|1.01829
03:32:47|1.01829
03:32:48|1.01829
03:32:49|1.01829
03:32:50|1.01829
03:32:51|1.01829
03:32:52|1.01829
03:32:53|1.01829
03:32:54|1.01812
03:32:55|1.01812
03:32:56|1.01812
03:32:57|1.01812
03:32:58|1.01812
03:32:59|1.01801
03:33:00|1.01801
03:33:01|1.01801
03:33:02|1.01801
03:33:04|1.01801
03:33:04|1.01801
03:33:06|1.01801
03:33:07|1.01878
03:33:09|1.01887
03:33:10|1.01887
03:33:11|1.01889
03:33:12|1.01889
03:33:13|1.01889
03:33:14|1.01889
03:33:15|1.01889
03:33:16|1.01889
03:33:17|1.01889
03:33:18|1.01889
03:33:19|1.019
03:33:20|1.019
03:33:21|1.01959
03:33:22|1.0196
03:33:23|1.0196
03:33:24|1.0196
03:33:28|1.02
03:33:29|1.01871
03:33:30|1.01871
03:33:31|1.01871
03:33:32|1.01871
03:33:33|1.01871
03:33:34|1.01904
03:33:35|1.01904
03:33:36|1.01904
03:33:37|1.01904
03:33:38|1.01904
03:33:39|1.01904
03:33:40|1.01903
03:33:41|1.01903
03:33:42|1.01903
03:33:43|1.0199
03:33:44|1.0199
03:33:45|1.0199
03:33:46|1.0199
03:33:47|1.0199
03:33:48|1.01998
03:33:49|1.01998
03:33:50|1.01998
03:33:51|1.01998
03:33:52|1.01998
03:33:53|1.01998
03:33:54|1.01998
03:33:55|1.01998
03:33:56|1.01998
03:33:57|1.01998
03:33:58|1.01998
03:33:59|1.01998
03:34:00|1.01998
03:34:01|1.01998
03:34:02|1.02027
03:34:03|1.02027
03:34:04|1.02029
03:34:05|1.02029
03:34:06|1.02029
03:34:08|1.01984
03:34:08|1.01966
03:34:09|1.01966
03:34:11|1.01966
03:34:11|1.01966
03:34:13|1.01966
03:34:13|1.01966
03:34:15|1.01966
03:34:16|1.0195
03:34:18|1.01944
03:34:18|1.01877
03:34:19|1.01877
03:34:20|1.01877
03:34:21|1.01877
03:34:22|1.01776
03:34:24|1.01776
03:34:24|1.01776
03:34:25|1.01776
03:34:26|1.01776
03:34:27|1.01776
03:34:28|1.01813
03:34:29|1.01813
03:34:30|1.01827
03:34:31|1.01827
03:34:32|1.01827
03:34:33|1.01827
03:34:35|1.01855
03:34:35|1.01855
03:34:36|1.01855
03:34:37|1.01855
03:34:38|1.01855
03:34:40|1.01855
03:34:40|1.01919
03:34:41|1.0196
03:34:42|1.0196
03:34:43|1.0196
03:34:45|1.01921
03:34:45|1.01919
03:34:46|1.01919
03:34:47|1.01919
03:34:48|1.01919
03:34:49|1.01919
03:34:50|1.01919
03:34:51|1.01919
03:34:52|1.01919
03:34:53|1.01919
03:34:54|1.01919
03:34:55|1.0192
03:34:56|1.0192
03:34:57|1.0192
03:34:58|1.0192
03:34:59|1.01976
03:35:00|1.01976
03:35:01|1.01976
03:35:02|1.01976
03:35:04|1.01921
03:35:04|1.01921
03:35:06|1.01921
03:35:07|1.01921
03:35:08|1.01921
03:35:09|1.01921
03:35:10|1.01921
03:35:11|1.01921
03:35:13|1.0196
03:35:13|1.0196
03:35:14|1.0196
03:35:15|1.0196
03:35:16|1.0196
03:35:17|1.0196
03:35:18|1.0196
03:35:19|1.0196
03:35:20|1.0196
03:35:22|1.0196
03:35:22|1.0196
03:35:23|1.0196
03:35:24|1.0196
03:35:25|1.0196
03:35:27|1.0196
03:35:27|1.0196
03:35:28|1.01921
03:35:29|1.01921
03:35:30|1.01921
03:35:32|1.01921
03:35:32|1.0196
03:35:33|1.0196
03:35:34|1.0196
03:35:35|1.0196
03:35:36|1.0196
03:35:37|1.0196
03:35:38|1.0196
03:35:39|1.0196
03:35:40|1.0196
03:35:41|1.0196
03:35:42|1.0196
03:35:43|1.0196
03:35:44|1.0196
03:35:45|1.0196
03:35:46|1.01957
03:35:47|1.01957
03:35:48|1.01957
03:35:50|1.01957
03:35:50|1.01957
03:35:52|1.01811
03:35:52|1.01811
03:35:54|1.01811
03:35:55|1.01811
03:35:56|1.01811
03:35:56|1.01811
03:35:58|1.01811
03:35:59|1.01811
03:36:00|1.01811
03:36:00|1.01811
03:36:02|1.01811
03:36:03|1.01811
03:36:04|1.01811
03:36:04|1.01811
03:36:05|1.01811
03:36:07|1.01811
03:36:07|1.01811
03:36:09|1.01878
03:36:11|1.01878
03:36:11|1.01878
03:36:13|1.01878
03:36:14|1.01878
03:36:15|1.01878
03:36:15|1.0188
03:36:17|1.0188
03:36:18|1.0188
03:36:19|1.0188
03:36:20|1.0188
03:36:21|1.0188
03:36:21|1.0188
03:36:23|1.0188
03:36:23|1.0188
03:36:25|1.0188
03:36:26|1.0188
03:36:27|1.0188
03:36:27|1.01834
03:36:28|1.01834
03:36:30|1.01834
03:36:31|1.018
03:36:32|1.018
03:36:33|1.018
03:36:34|1.018
03:36:34|1.018
03:36:36|1.018
03:36:36|1.01801
03:36:37|1.01801
03:36:39|1.01801
03:36:40|1.01769
03:36:41|1.01769
03:36:42|1.01769
03:36:43|1.01769
03:36:43|1.01769
03:36:44|1.01769
03:36:46|1.01769
03:36:47|1.01769
03:36:47|1.018
03:36:49|1.01773
03:36:50|1.01773
03:36:51|1.01773
03:36:52|1.01769
03:36:52|1.01769
03:36:54|1.01769
03:36:55|1.01769
03:36:56|1.01769
03:36:56|1.01769
03:36:57|1.0168
03:36:59|1.0173
03:37:00|1.0173
03:37:01|1.0168
03:37:02|1.0168
03:37:03|1.0168
03:37:04|1.0168
03:37:05|1.0168
03:37:06|1.0168
03:37:07|1.0168
03:37:08|1.0168
03:37:09|1.0168
03:37:11|1.01681
03:37:12|1.01681
03:37:13|1.01681
03:37:14|1.01681
03:37:15|1.01681
03:37:15|1.01681
03:37:17|1.01681
03:37:18|1.01681
03:37:19|1.01681
03:37:20|1.01681
03:37:20|1.01681
03:37:22|1.01681
03:37:22|1.0173
03:37:23|1.0173
03:37:24|1.01708
03:37:26|1.01708
03:37:27|1.01708
03:37:28|1.01708
03:37:29|1.01708
03:37:29|1.01708
03:37:30|1.01708
03:37:32|1.01708
03:37:32|1.01708
03:37:33|1.01708
03:37:35|1.01708
03:37:36|1.01708
03:37:36|1.017
03:37:38|1.01699
03:37:38|1.01736
03:37:39|1.01735
03:37:40|1.01735
03:37:42|1.01735
03:37:43|1.01735
03:37:44|1.01717
03:37:45|1.01717
03:37:46|1.01717
03:37:46|1.01717
03:37:48|1.01717
03:37:49|1.01717
03:37:50|1.01681
03:37:51|1.01681
03:37:52|1.01681
03:37:53|1.01681
03:37:54|1.01681
03:37:55|1.01681
03:37:56|1.01681
03:37:56|1.01681
03:37:58|1.01681
03:37:59|1.01681
03:38:00|1.01681
03:38:00|1.01681
03:38:02|1.01753
03:38:02|1.01753
03:38:04|1.01727
03:38:05|1.01727
03:38:06|1.01758
03:38:07|1.01758
03:38:07|1.01758
03:38:09|1.01725
03:38:09|1.01725
03:38:11|1.01722
03:38:13|1.01722
03:38:14|1.01722
03:38:15|1.01722
03:38:16|1.01762
03:38:17|1.01727
03:38:18|1.01727
03:38:19|1.01727
03:38:20|1.01762
03:38:21|1.01762
03:38:22|1.01762
03:38:23|1.01762
03:38:25|1.01683
03:38:25|1.01683
03:38:26|1.01683
03:38:27|1.01683
03:38:28|1.01683
03:38:29|1.01683
03:38:30|1.01683
03:38:31|1.01683
03:38:32|1.01683
03:38:33|1.01683
03:38:34|1.01683
03:38:35|1.01683
03:38:37|1.01683
03:38:37|1.01683
03:38:38|1.01683
03:38:39|1.01683
03:38:40|1.01683
03:38:42|1.01745
03:38:42|1.01759
03:38:44|1.01759
03:38:44|1.01759
03:38:46|1.01746
03:38:47|1.01746
03:38:48|1.01746
03:38:49|1.01746
03:38:50|1.01746
03:38:50|1.01746
03:38:51|1.01746
03:38:52|1.01746
03:38:54|1.01746
03:38:54|1.01772
03:38:55|1.01772
03:38:56|1.01772
03:38:57|1.01772
03:38:58|1.01772
03:39:00|1.01772
03:39:00|1.01766
03:39:01|1.01766
03:39:03|1.01766
03:39:03|1.01766
03:39:04|1.01766
03:39:06|1.01766
03:39:06|1.01766
03:39:08|1.01766
03:39:09|1.01799
03:39:09|1.01799
03:39:11|1.01799
03:39:12|1.01799
03:39:13|1.01799
03:39:14|1.01799
03:39:16|1.01765
03:39:16|1.0176
03:39:17|1.0176
03:39:19|1.0176
03:39:19|1.0176
03:39:20|1.0169
03:39:21|1.0169
03:39:22|1.0169
03:39:23|1.01753
03:39:24|1.01753
03:39:25|1.01753
03:39:27|1.01753
03:39:28|1.01753
03:39:29|1.01753
03:39:30|1.01766
03:39:30|1.01766
03:39:32|1.01766
03:39:33|1.01766
03:39:34|1.01766
03:39:35|1.0176
03:39:36|1.0176
03:39:37|1.0176
03:39:38|1.0176
03:39:39|1.0176
03:39:40|1.0176
03:39:41|1.0176
03:39:42|1.0176
03:39:43|1.0176
03:39:43|1.0176
03:39:44|1.0176
03:39:46|1.0176
03:39:47|1.0176
03:39:47|1.0176
03:39:49|1.01722
03:39:50|1.01722
03:39:50|1.01722
03:39:52|1.01681
03:39:53|1.01681
03:39:54|1.01681
03:39:55|1.01681
03:39:56|1.01681
03:39:57|1.01681
03:39:58|1.01681
03:39:59|1.01681
03:40:00|1.01681
03:40:01|1.01681
03:40:02|1.0171
03:40:03|1.0171
03:40:04|1.0171
03:40:05|1.01636
03:40:06|1.01636
03:40:07|1.01691
03:40:08|1.01691
03:40:09|1.01691
03:40:10|1.0176
03:40:11|1.01759
03:40:12|1.01822
03:40:13|1.01822
03:40:14|1.01822
03:40:16|1.01822
03:40:17|1.01822
03:40:18|1.01822
03:40:19|1.01822
03:40:20|1.01822
03:40:20|1.01822
03:40:21|1.01822
03:40:23|1.01857
03:40:23|1.01857
03:40:25|1.01857
03:40:26|1.01857
03:40:27|1.01857
03:40:27|1.01857
03:40:29|1.01857
03:40:29|1.01857
03:40:31|1.0185
03:40:32|1.0185
03:40:32|1.0185
03:40:34|1.0185
03:40:34|1.0185
03:40:36|1.0185
03:40:36|1.0185
03:40:38|1.019
03:40:39|1.019
03:40:39|1.019
03:40:41|1.0185
03:40:42|1.0185
03:40:43|1.0185
03:40:44|1.0185
03:40:45|1.0185
03:40:46|1.0185
03:40:47|1.0185
03:40:48|1.0185
03:40:49|1.0185
03:40:50|1.0185
03:40:51|1.0185
03:40:51|1.0185
03:40:52|1.0185
03:40:53|1.0185
03:40:55|1.01886
03:40:56|1.01886
03:40:57|1.01886
03:40:58|1.01886
03:40:59|1.01825
03:41:00|1.01825
03:41:01|1.01825
03:41:02|1.01825
03:41:03|1.01825
03:41:04|1.01825
03:41:05|1.01825
03:41:06|1.01825
03:41:06|1.01825
03:41:07|1.01825
03:41:09|1.01825
03:41:10|1.01875
03:41:11|1.01875
03:41:12|1.01875
03:41:13|1.01875
03:41:14|1.01875
03:41:16|1.01875
03:41:16|1.01875
03:41:18|1.01823
03:41:19|1.01823
03:41:20|1.01823
03:41:20|1.01823
03:41:22|1.01823
03:41:22|1.01823
03:41:23|1.01823
03:41:24|1.01823
03:41:26|1.01823
03:41:26|1.01823
03:41:27|1.01821
03:41:29|1.0182
03:41:30|1.0182
03:41:31|1.0182
03:41:32|1.0182
03:41:33|1.0182
03:41:34|1.0182
03:41:35|1.0182
03:41:36|1.0182
03:41:37|1.0182
03:41:38|1.0182
03:41:39|1.0182
03:41:40|1.0182
03:41:41|1.0182
03:41:42|1.0182
03:41:43|1.0182
03:41:44|1.0182
03:41:45|1.0182
03:41:46|1.0182
03:41:47|1.0182
03:41:49|1.0182
03:41:49|1.0182
03:41:50|1.0182
03:41:51|1.0182
03:41:52|1.0182
03:41:53|1.0182
03:41:55|1.0182
03:41:55|1.0182
03:41:57|1.0182
03:41:57|1.0182
03:41:58|1.0182
03:42:00|1.0182
03:42:00|1.0182
03:42:01|1.0182
03:42:02|1.0182
03:42:03|1.0182
03:42:04|1.0182
03:42:06|1.0182
03:42:06|1.0184
03:42:07|1.0184
03:42:08|1.0184
03:42:09|1.0184
03:42:11|1.0184
03:42:11|1.0184
03:42:13|1.0184
03:42:13|1.0184
03:42:15|1.0184
03:42:16|1.0184
03:42:18|1.0184
03:42:19|1.0184
03:42:20|1.0184
03:42:21|1.0184
03:42:22|1.0184
03:42:23|1.0184
03:42:24|1.0184
03:42:25|1.01839
03:42:26|1.01839
03:42:27|1.01839
03:42:28|1.01839
03:42:29|1.01839
03:42:30|1.0184
03:42:31|1.0184
03:42:32|1.0184
03:42:33|1.0184
03:42:34|1.0184
03:42:35|1.0184
03:42:36|1.0184
03:42:37|1.0184
03:42:38|1.0184
03:42:39|1.0184
03:42:40|1.0184
03:42:41|1.0184
03:42:42|1.0184
03:42:43|1.0184
03:42:44|1.0182
03:42:45|1.0182
03:42:46|1.0182
03:42:47|1.0182
03:42:48|1.0182
03:42:50|1.01795
03:42:50|1.01795
03:42:51|1.01795
03:42:52|1.01795
03:42:53|1.01795
03:42:54|1.01795
03:42:55|1.01795
03:42:56|1.01795
03:42:57|1.01685
03:42:58|1.01685
03:42:59|1.01752
03:43:01|1.01752
03:43:01|1.01752
03:43:03|1.01752
03:43:03|1.01752
03:43:05|1.01752
03:43:05|1.01752
03:43:06|1.01752
03:43:07|1.01752
03:43:09|1.01752
03:43:09|1.01752
03:43:11|1.01742
03:43:12|1.01742
03:43:12|1.01742
03:43:13|1.01742
03:43:15|1.018
03:43:16|1.018
03:43:18|1.018
03:43:18|1.018
03:43:19|1.018
03:43:20|1.018
03:43:21|1.018
03:43:22|1.0177
03:43:23|1.01742
03:43:24|1.01742
03:43:25|1.01742
03:43:26|1.01742
03:43:27|1.018
03:43:29|1.018
03:43:30|1.018
03:43:31|1.018
03:43:32|1.018
03:43:33|1.018
03:43:33|1.018
03:43:35|1.018
03:43:36|1.018
03:43:37|1.018
03:43:37|1.018
03:43:38|1.018
03:43:40|1.018
03:43:40|1.018
03:43:41|1.018
03:43:42|1.01752
03:43:44|1.01752
03:43:45|1.01752
03:43:45|1.01752
03:43:47|1.01752
03:43:47|1.01752
03:43:48|1.01752
03:43:49|1.01752
03:43:50|1.01752
03:43:52|1.01752
03:43:52|1.01752
03:43:53|1.01752
03:43:55|1.01752
03:43:56|1.01752
03:43:56|1.01752
03:43:58|1.01752
03:43:59|1.01752
03:44:00|1.01752
03:44:01|1.01752
03:44:01|1.01752
03:44:02|1.01752
03:44:04|1.01752
03:44:04|1.01752
03:44:06|1.01752
03:44:06|1.01752
03:44:07|1.01752
03:44:09|1.01752
03:44:09|1.01752
03:44:10|1.01815
03:44:12|1.01808
03:44:13|1.01808
03:44:14|1.01808
03:44:15|1.01808
03:44:16|1.01808
03:44:16|1.01808
03:44:18|1.01808
03:44:19|1.01808
03:44:20|1.01808
03:44:21|1.01808
03:44:22|1.01808
03:44:23|1.01808
03:44:25|1.01808
03:44:25|1.01808
03:44:27|1.01808
03:44:27|1.01799
03:44:29|1.01799
03:44:30|1.01799
03:44:31|1.01799
03:44:32|1.01799
03:44:33|1.01799
03:44:34|1.01799
03:44:35|1.01799
03:44:37|1.01799
03:44:38|1.01799
03:44:39|1.01799
03:44:40|1.01799
03:44:41|1.01799
03:44:42|1.01799
03:44:43|1.01799
03:44:44|1.01799
03:44:45|1.01799
03:44:46|1.01799
03:44:47|1.01799
03:44:48|1.01799
03:44:49|1.01799
03:44:50|1.01799
03:44:51|1.01752
03:44:52|1.01752
03:44:53|1.01752
03:44:54|1.01752
03:44:55|1.01752
03:44:56|1.01752
03:44:57|1.01752
03:44:58|1.01752
03:44:59|1.01752
03:45:01|1.01752
03:45:01|1.01752
03:45:02|1.01753
03:45:03|1.01753
03:45:05|1.01753
03:45:05|1.01753
03:45:06|1.01753
03:45:07|1.01753
03:45:08|1.01753
03:45:09|1.01753
03:45:11|1.01753
03:45:11|1.01753
03:45:12|1.01753
03:45:14|1.01753
03:45:14|1.01753
03:45:16|1.01753
03:45:16|1.01753
03:45:18|1.01753
03:45:19|1.01753
03:45:20|1.01753
03:45:22|1.01753
03:45:22|1.01753
03:45:23|1.01753
03:45:25|1.01753
03:45:26|1.01753
03:45:27|1.01734
03:45:28|1.01734
03:45:29|1.01734
03:45:30|1.01751
03:45:31|1.01751
03:45:32|1.01751
03:45:33|1.01751
03:45:34|1.01751
03:45:35|1.01751
03:45:37|1.01751
03:45:37|1.01751
03:45:38|1.01751
03:45:39|1.01751
03:45:40|1.01751
03:45:41|1.01827
03:45:42|1.01827
03:45:43|1.01827
03:45:44|1.01827
03:45:45|1.01827
03:45:46|1.01827
03:45:47|1.01827
03:45:48|1.01827
03:45:49|1.01827
03:45:50|1.01827
03:45:51|1.01827
03:45:52|1.01827
03:45:54|1.01963
03:45:55|1.01963
03:45:55|1.01963
03:45:56|1.02
03:45:58|1.02
03:45:59|1.02
03:46:00|1.02
03:46:01|1.02
03:46:02|1.02
03:46:03|1.02
03:46:04|1.02
03:46:05|1.02
03:46:06|1.01974
03:46:07|1.01974
03:46:08|1.01974
03:46:09|1.01974
03:46:10|1.01974
03:46:11|1.02015
03:46:12|1.02015
03:46:13|1.02015
03:46:14|1.02045
03:46:16|1.02045
03:46:16|1.02045
03:46:17|1.02045
03:46:19|1.02045
03:46:20|1.02045
03:46:20|1.02045
03:46:22|1.02045
03:46:23|1.02045
03:46:24|1.02045
03:46:25|1.02045
03:46:26|1.02045
03:46:27|1.02045
03:46:28|1.02073
03:46:30|1.02073
03:46:30|1.0224
03:46:31|1.02216
03:46:33|1.02216
03:46:34|1.02216
03:46:34|1.02216
03:46:36|1.02216
03:46:36|1.02216
03:46:38|1.02241
03:46:39|1.02241
03:46:40|1.02241
03:46:40|1.02241
03:46:41|1.02241
03:46:42|1.02241
03:46:44|1.02354
03:46:44|1.02354
03:46:45|1.02356
03:46:46|1.02356
03:46:47|1.02356
03:46:49|1.02356
03:46:50|1.02299
03:46:51|1.02299
03:46:52|1.02299
03:46:53|1.02299
03:46:54|1.02237
03:46:55|1.02291
03:46:56|1.02291
03:46:56|1.02291
03:46:57|1.02319
03:46:58|1.02319
03:47:00|1.02319
03:47:01|1.02319
03:47:01|1.02319
03:47:02|1.02319
03:47:03|1.02319
03:47:04|1.02319
03:47:06|1.02319
03:47:06|1.02319
03:47:08|1.02319
03:47:08|1.0233
03:47:10|1.0233
03:47:10|1.02359
03:47:11|1.02359
03:47:12|1.02359
03:47:13|1.02359
03:47:14|1.02359
03:47:15|1.02359
03:47:16|1.02359
03:47:18|1.02359
03:47:18|1.02359
03:47:20|1.02281
03:47:22|1.02281
03:47:23|1.02358
03:47:23|1.02358
03:47:25|1.02358
03:47:26|1.02358
03:47:27|1.02358
03:47:28|1.02358
03:47:29|1.02358
03:47:30|1.02358
03:47:31|1.02358
03:47:32|1.02358
03:47:33|1.02341
03:47:34|1.02341
03:47:35|1.02341
03:47:36|1.02341
03:47:37|1.02341
03:47:38|1.02341
03:47:39|1.02341
03:47:40|1.02341
03:47:41|1.02341
03:47:42|1.02341
03:47:43|1.02341
03:47:44|1.02341
03:47:45|1.02341
03:47:46|1.02341
03:47:47|1.02341
03:47:48|1.02341
03:47:49|1.02341
03:47:50|1.02341
03:47:51|1.02341
03:47:52|1.02341
03:47:53|1.02341
03:47:54|1.02341
03:47:55|1.02341
03:47:56|1.02341
03:47:57|1.0234
03:47:58|1.02319
03:47:59|1.02319
03:48:00|1.02319
03:48:01|1.02319
03:48:02|1.02319
03:48:03|1.02319
03:48:04|1.02319
03:48:05|1.02319
03:48:06|1.02319
03:48:07|1.02319
03:48:08|1.02319
03:48:09|1.02319
03:48:10|1.02319
03:48:11|1.02319
03:48:12|1.02277
03:48:13|1.02277
03:48:14|1.02277
03:48:15|1.02277
03:48:16|1.02167
03:48:17|1.02167
03:48:18|1.02167
03:48:19|1.02167
03:48:20|1.02167
03:48:22|1.02167
03:48:23|1.02167
03:48:24|1.02167
03:48:25|1.02167
03:48:26|1.02167
03:48:27|1.02167
03:48:28|1.02158
03:48:28|1.02158
03:48:29|1.02118
03:48:31|1.02118
03:48:31|1.02118
03:48:33|1.02118
03:48:34|1.02118
03:48:34|1.02118
03:48:35|1.02157
03:48:36|1.02157
03:48:38|1.02157
03:48:39|1.02157
03:48:40|1.02139
03:48:41|1.02139
03:48:42|1.02139
03:48:42|1.02139
03:48:44|1.02139
03:48:45|1.02139
03:48:46|1.02139
03:48:46|1.02111
03:48:48|1.02111
03:48:48|1.02111
03:48:49|1.02111
03:48:51|1.02111
03:48:51|1.02111
03:48:52|1.02111
03:48:53|1.02111
03:48:55|1.02111
03:48:55|1.02133
03:48:56|1.02133
03:48:57|1.02133
03:48:59|1.02133
03:49:00|1.02114
03:49:00|1.02114
03:49:02|1.0216
03:49:02|1.0216
03:49:03|1.0216
03:49:05|1.0216
03:49:06|1.0216
03:49:06|1.0216
03:49:07|1.0216
03:49:08|1.0216
03:49:09|1.0216
03:49:10|1.02159
03:49:11|1.02159
03:49:12|1.02159
03:49:13|1.02159
03:49:15|1.02112
03:49:15|1.02112
03:49:17|1.02112
03:49:17|1.02112
03:49:18|1.02112
03:49:20|1.02112
03:49:21|1.02112
03:49:22|1.02112
03:49:23|1.02112
03:49:24|1.02112
03:49:25|1.02111
03:49:27|1.02111
03:49:28|1.02111
03:49:28|1.02111
03:49:30|1.02111
03:49:31|1.02111
03:49:32|1.02111
03:49:33|1.02111
03:49:34|1.02111
03:49:35|1.02112
03:49:36|1.02097
03:49:37|1.021
03:49:38|1.021
03:49:39|1.021
03:49:40|1.021
03:49:41|1.021
03:49:42|1.021
03:49:43|1.021
03:49:44|1.021
03:49:45|1.021
03:49:46|1.021
03:49:47|1.021
03:49:48|1.021
03:49:49|1.021
03:49:50|1.021
03:49:51|1.021
03:49:52|1.021
03:49:53|1.021
03:49:54|1.021
03:49:55|1.021
03:49:56|1.021
03:49:57|1.021
03:49:58|1.02102
03:49:59|1.021
03:50:00|1.021
03:50:01|1.0216
03:50:02|1.0216
03:50:03|1.02233
03:50:04|1.02233
03:50:05|1.02233
03:50:06|1.02233
03:50:07|1.02233
03:50:08|1.02233
03:50:09|1.02233
03:50:10|1.02233
03:50:11|1.02233
03:50:12|1.02233
03:50:13|1.02233
03:50:14|1.02233
03:50:15|1.02233
03:50:16|1.02233
03:50:17|1.02233
03:50:18|1.02233
03:50:19|1.02233
03:50:20|1.02233
03:50:21|1.02233
03:50:22|1.02233
03:50:24|1.02233
03:50:25|1.02234
03:50:26|1.02234
03:50:27|1.02234
03:50:27|1.02234
03:50:29|1.02234
03:50:29|1.02234
03:50:30|1.02234
03:50:31|1.02234
03:50:33|1.02234
03:50:34|1.02234
03:50:35|1.02234
03:50:36|1.02234
03:50:37|1.02234
03:50:38|1.02234
03:50:39|1.02234
03:50:40|1.02234
03:50:41|1.02234
03:50:42|1.02234
03:50:43|1.02234
03:50:44|1.02234
03:50:45|1.02234
03:50:46|1.02234
03:50:47|1.02234
03:50:48|1.02234
03:50:49|1.02234
03:50:50|1.02234
03:50:51|1.02269
03:50:52|1.02269
03:50:53|1.02269
03:50:54|1.02269
03:50:55|1.02269
03:50:56|1.02269
03:50:57|1.02269
03:50:58|1.02269
03:50:59|1.02269
03:51:00|1.02269
03:51:01|1.02269
03:51:02|1.02269
03:51:03|1.02269
03:51:04|1.02269
03:51:05|1.02269
03:51:07|1.02269
03:51:07|1.02269
03:51:08|1.02309
03:51:09|1.02309
03:51:10|1.02309
03:51:11|1.02309
03:51:12|1.02293
03:51:13|1.02293
03:51:15|1.02294
03:51:15|1.02294
03:51:16|1.02294
03:51:17|1.02294
03:51:18|1.02294
03:51:20|1.02299
03:51:20|1.02299
03:51:21|1.02299
03:51:22|1.02299
03:51:24|1.02299
03:51:25|1.02299
03:51:26|1.02299
03:51:27|1.02299
03:51:28|1.02299
03:51:29|1.02299
03:51:30|1.02299
03:51:31|1.02299
03:51:32|1.02299
03:51:33|1.02299
03:51:35|1.02357
03:51:36|1.02357
03:51:37|1.02357
03:51:37|1.02357
03:51:39|1.02357
03:51:40|1.02357
03:51:40|1.02361
03:51:42|1.02431
03:51:42|1.02368
03:51:43|1.02368
03:51:44|1.02402
03:51:45|1.02402
03:51:47|1.02402
03:51:47|1.02402
03:51:48|1.02402
03:51:50|1.02402
03:51:51|1.02402
03:51:51|1.024
03:51:53|1.024
03:51:54|1.02402
03:51:55|1.02402
03:51:56|1.02402
03:51:57|1.02402
03:51:58|1.02402
03:51:59|1.02402
03:52:00|1.02402
03:52:01|1.02402
03:52:02|1.02402
03:52:03|1.02456
03:52:04|1.02456
03:52:05|1.02456
03:52:06|1.025
03:52:07|1.025
03:52:08|1.025
03:52:09|1.025
03:52:10|1.025
03:52:11|1.025
03:52:12|1.025
03:52:13|1.025
03:52:14|1.025
03:52:15|1.02511
03:52:16|1.02511
03:52:17|1.02511
03:52:18|1.02511
03:52:19|1.02511
03:52:20|1.02511
03:52:21|1.02511
03:52:22|1.02511
03:52:23|1.02511
03:52:25|1.02511
03:52:25|1.02511
03:52:26|1.0256
03:52:27|1.0256
03:52:29|1.0256
03:52:30|1.0256
03:52:31|1.0256
03:52:31|1.0256
03:52:33|1.0267
03:52:34|1.0267
03:52:35|1.0267
03:52:36|1.0267
03:52:37|1.0267
03:52:38|1.0256
03:52:39|1.0268
03:52:40|1.0268
03:52:40|1.027
03:52:42|1.027
03:52:43|1.027
03:52:44|1.027
03:52:45|1.027
03:52:46|1.027
03:52:47|1.02703
03:52:48|1.02718
03:52:48|1.02718
03:52:49|1.02718
03:52:51|1.02718
03:52:52|1.02778
03:52:53|1.02778
03:52:54|1.02778
03:52:55|1.02778
03:52:56|1.02778
03:52:57|1.02778
03:52:58|1.02794
03:52:59|1.02794
03:53:00|1.02794
03:53:01|1.02794
03:53:02|1.02794
03:53:03|1.02767
03:53:04|1.02767
03:53:04|1.02767
03:53:06|1.02767
03:53:07|1.02767
03:53:08|1.02767
03:53:09|1.02767
03:53:10|1.028
03:53:11|1.028
03:53:12|1.028
03:53:13|1.028
03:53:14|1.02842
03:53:15|1.02842
03:53:16|1.02842
03:53:17|1.02842
03:53:18|1.02842
03:53:19|1.02773
03:53:20|1.0286
03:53:21|1.0286
03:53:22|1.0286
03:53:23|1.0286
03:53:24|1.0286
03:53:26|1.0286
03:53:26|1.0286
03:53:27|1.0286
03:53:28|1.0286
03:53:29|1.0286
03:53:30|1.0286
03:53:31|1.02861
03:53:32|1.02861
03:53:33|1.02861
03:53:35|1.02861
03:53:35|1.02867
03:53:36|1.02867
03:53:37|1.02867
03:53:38|1.0288
03:53:40|1.0288
03:53:41|1.0288
03:53:41|1.0288
03:53:42|1.0288
03:53:44|1.0288
03:53:45|1.02883
03:53:46|1.02883
03:53:46|1.02888
03:53:47|1.02881
03:53:49|1.02923
03:53:50|1.02924
03:53:50|1.02924
03:53:51|1.02919
03:53:52|1.0295
03:53:53|1.0295
03:53:55|1.0295
03:53:56|1.02975
03:53:56|1.02975
03:53:58|1.02975
03:53:58|1.02975
03:54:00|1.02975
03:54:01|1.02948
03:54:02|1.02948
03:54:02|1.02948
03:54:04|1.02976
03:54:05|1.02984
03:54:05|1.03
03:54:06|1.03
03:54:08|1.03
03:54:09|1.03
03:54:10|1.03
03:54:11|1.03
03:54:12|1.03001
03:54:13|1.03027
03:54:14|1.02967
03:54:15|1.02967
03:54:16|1.02967
03:54:17|1.0302
03:54:18|1.03021
03:54:19|1.03021
03:54:20|1.0305
03:54:21|1.03046
03:54:22|1.03046
03:54:23|1.03046
03:54:24|1.03046
03:54:25|1.03046
03:54:27|1.03035
03:54:27|1.0305
03:54:28|1.03069
03:54:29|1.03069
03:54:31|1.03069
03:54:32|1.03048
03:54:33|1.03048
03:54:34|1.03048
03:54:34|1.031
03:54:35|1.0312
03:54:36|1.0312
03:54:37|1.0312
03:54:39|1.0312
03:54:40|1.0312
03:54:40|1.0312
03:54:42|1.0312
03:54:43|1.0312
03:54:44|1.0312
03:54:45|1.0312
03:54:45|1.0312
03:54:46|1.03151
03:54:48|1.03153
03:54:49|1.03179
03:54:49|1.03088
03:54:50|1.03178
03:54:51|1.03292
03:54:53|1.03292
03:54:54|1.03292
03:54:55|1.0332
03:54:55|1.0332
03:54:57|1.03233
03:54:58|1.03233
03:54:59|1.03233
03:55:01|1.03233
03:55:01|1.03322
03:55:02|1.03319
03:55:03|1.03319
03:55:05|1.03162
03:55:05|1.03162
03:55:07|1.03005
03:55:07|1.03082
03:55:09|1.02984
03:55:09|1.02999
03:55:10|1.02985
03:55:11|1.02897
03:55:12|1.02973
03:55:14|1.02973
03:55:14|1.02973
03:55:15|1.02939
03:55:16|1.02944
03:55:17|1.02981
03:55:18|1.02981
03:55:20|1.02981
03:55:21|1.02939
03:55:21|1.02979
03:55:22|1.02979
03:55:23|1.02981
03:55:24|1.03
03:55:25|1.03
03:55:27|1.03263
03:55:27|1.03263
03:55:29|1.03169
03:55:30|1.03169
03:55:31|1.03169
03:55:32|1.03169
03:55:33|1.03169
03:55:35|1.03117
03:55:36|1.03117
03:55:38|1.0312
03:55:38|1.0312
03:55:39|1.0312
03:55:41|1.0312
03:55:41|1.0312
03:55:43|1.0312
03:55:44|1.0312
03:55:44|1.0312
03:55:46|1.03103
03:55:47|1.031
03:55:47|1.031
03:55:48|1.031
03:55:50|1.02982
03:55:50|1.02982
03:55:52|1.03081
03:55:53|1.03081
03:55:54|1.03084
03:55:55|1.03084
03:55:56|1.03084
03:55:57|1.03048
03:55:58|1.03048
03:55:58|1.03048
03:56:00|1.03048
03:56:00|1.03048
03:56:01|1.03048
03:56:02|1.03082
03:56:03|1.02981
03:56:04|1.02994
03:56:06|1.02994
03:56:07|1.02881
03:56:08|1.02881
03:56:08|1.02881
03:56:10|1.02881
03:56:11|1.02881
03:56:11|1.02983
03:56:12|1.02887
03:56:14|1.02887
03:56:14|1.02887
03:56:15|1.02887
03:56:17|1.02887
03:56:17|1.02887
03:56:19|1.02887
03:56:20|1.02905
03:56:21|1.02905
03:56:21|1.02905
03:56:23|1.02905
03:56:24|1.02905
03:56:25|1.02937
03:56:26|1.02937
03:56:26|1.02937
03:56:28|1.02937
03:56:29|1.03039
03:56:31|1.03017
03:56:31|1.03017
03:56:32|1.02962
03:56:34|1.02962
03:56:35|1.02962
03:56:36|1.02962
03:56:37|1.02981
03:56:38|1.02981
03:56:38|1.0294
03:56:40|1.0294
03:56:41|1.0294
03:56:41|1.02962
03:56:43|1.02982
03:56:44|1.02982
03:56:45|1.03039
03:56:46|1.03078
03:56:47|1.03078
03:56:48|1.03095
03:56:49|1.03103
03:56:49|1.03103
03:56:51|1.03103
03:56:52|1.03128
03:56:53|1.03128
03:56:54|1.03128
03:56:55|1.03199
03:56:56|1.03179
03:56:57|1.03179
03:56:58|1.03179
03:56:58|1.03179
03:57:00|1.03179
03:57:01|1.03179
03:57:02|1.03179
03:57:02|1.03103
03:57:04|1.03097
03:57:04|1.03064
03:57:06|1.03102
03:57:06|1.03102
03:57:08|1.03057
03:57:09|1.03057
03:57:10|1.03057
03:57:11|1.03126
03:57:12|1.03126
03:57:13|1.03126
03:57:14|1.03126
03:57:15|1.03126
03:57:16|1.03126
03:57:17|1.0308
03:57:18|1.03034
03:57:19|1.03061
03:57:20|1.03137
03:57:21|1.03098
03:57:22|1.0311
03:57:23|1.03135
03:57:24|1.03113
03:57:25|1.03133
03:57:26|1.03133
03:57:27|1.03133
03:57:28|1.03111
03:57:30|1.03137
03:57:31|1.03137
03:57:32|1.03137
03:57:35|1.03137
03:57:35|1.03137
03:57:36|1.03137
03:57:38|1.03136
03:57:39|1.03136
03:57:40|1.03136
03:57:40|1.03136
03:57:42|1.03136
03:57:43|1.03136
03:57:44|1.03136
03:57:45|1.03136
03:57:46|1.03136
03:57:47|1.03136
03:57:47|1.03136
03:57:49|1.0313
03:57:50|1.0313
03:57:51|1.0313
03:57:52|1.0313
03:57:53|1.0313
03:57:54|1.0312
03:57:55|1.0317
03:57:56|1.0317
03:57:57|1.03155
03:57:58|1.03155
03:57:59|1.03161
03:58:00|1.03161
03:58:01|1.03161
03:58:02|1.03161
03:58:03|1.03156
03:58:04|1.03162
03:58:05|1.03162
03:58:06|1.032
03:58:07|1.032
03:58:08|1.032
03:58:09|1.03212
03:58:10|1.03212
03:58:11|1.03212
03:58:12|1.03212
03:58:13|1.03237
03:58:14|1.03237
03:58:15|1.03237
03:58:16|1.03253
03:58:17|1.03253
03:58:18|1.03253
03:58:19|1.03253
03:58:20|1.03243
03:58:21|1.03243
03:58:22|1.03278
03:58:23|1.03278
03:58:24|1.03279
03:58:25|1.03297
03:58:26|1.03297
03:58:27|1.03297
03:58:28|1.03297
03:58:29|1.03251
03:58:31|1.03255
03:58:32|1.03255
03:58:33|1.03255
03:58:34|1.03255
03:58:35|1.03255
03:58:36|1.03308
03:58:37|1.03307
03:58:38|1.0325
03:58:39|1.0325
03:58:40|1.0325
03:58:41|1.0325
03:58:42|1.0325
03:58:43|1.0325
03:58:44|1.0325
03:58:45|1.0325
03:58:46|1.0325
03:58:47|1.0325
03:58:49|1.0334
03:58:49|1.0334
03:58:50|1.0334
03:58:51|1.0334
03:58:52|1.03322
03:58:53|1.0336
03:58:54|1.0336
03:58:55|1.03348
03:58:56|1.03348
03:58:57|1.03341
03:58:58|1.03341
03:59:00|1.03341
03:59:00|1.03362
03:59:01|1.03362
03:59:02|1.03362
03:59:03|1.03327
03:59:04|1.03327
03:59:05|1.03327
03:59:06|1.03327
03:59:07|1.03357
03:59:08|1.03357
03:59:09|1.03357
03:59:10|1.03357
03:59:11|1.03394
03:59:12|1.0344
03:59:13|1.0344
03:59:14|1.03403
03:59:15|1.03421
03:59:17|1.03421
03:59:17|1.03421
03:59:19|1.03421
03:59:19|1.03421
03:59:21|1.03421
03:59:22|1.03421
03:59:23|1.03421
03:59:24|1.03421
03:59:24|1.03446
03:59:25|1.0348
03:59:26|1.03447
03:59:27|1.03446
03:59:29|1.03446
03:59:30|1.03446
03:59:31|1.03446
03:59:33|1.03522
03:59:34|1.03526
03:59:35|1.03523
03:59:36|1.03503
03:59:37|1.03454
03:59:38|1.03477
03:59:39|1.03477
03:59:40|1.03477
03:59:41|1.03507
03:59:42|1.03498
03:59:43|1.03499
03:59:44|1.03499
03:59:45|1.03499
03:59:46|1.03448
03:59:47|1.03461
03:59:48|1.03461
03:59:49|1.03461
03:59:50|1.03438
03:59:51|1.035
03:59:52|1.03476
03:59:53|1.035
03:59:54|1.035
03:59:55|1.035
03:59:56|1.03516
03:59:57|1.03516
03:59:58|1.03516
03:59:59|1.03501
04:00:00|1.03477
04:00:01|1.03477
04:00:02|1.03446
04:00:03|1.03312
04:00:04|1.03152
04:00:05|1.03152
04:00:06|1.0308
04:00:07|1.03143
04:00:08|1.03061
04:00:09|1.03061
04:00:10|1.03061
04:00:11|1.03061
04:00:12|1.03104
04:00:13|1.0296
04:00:14|1.02939
04:00:15|1.0293
04:00:16|1.02917
04:00:17|1.02914
04:00:18|1.02926
04:00:19|1.02926
04:00:20|1.02926
04:00:21|1.02926
04:00:23|1.02905
04:00:23|1.02905
04:00:24|1.02852
04:00:25|1.02853
04:00:26|1.02853
04:00:27|1.02853
04:00:28|1.02853
04:00:29|1.02853
04:00:30|1.02853
04:00:32|1.02853
04:00:33|1.02823
04:00:34|1.02823
04:00:34|1.02739
04:00:35|1.02704
04:00:37|1.02704
04:00:38|1.02704
04:00:39|1.0272
04:00:40|1.0272
04:00:41|1.0272
04:00:41|1.0272
04:00:42|1.02719
04:00:44|1.02696
04:00:45|1.02696
04:00:46|1.02696
04:00:47|1.02696
04:00:48|1.02696
04:00:49|1.02721
04:00:50|1.02734
04:00:51|1.02734
04:00:52|1.02734
04:00:53|1.02734
04:00:54|1.02734
04:00:55|1.02666
04:00:56|1.02666
04:00:57|1.02666
04:00:58|1.02721
04:00:59|1.02721
04:01:01|1.02721
04:01:01|1.02725
04:01:02|1.02779
04:01:03|1.02779
04:01:04|1.02779
04:01:05|1.02726
04:01:06|1.02644
04:01:07|1.02644
04:01:08|1.02644
04:01:09|1.02644
04:01:10|1.02644
04:01:11|1.02644
04:01:12|1.02644
04:01:13|1.02591
04:01:14|1.02591
04:01:15|1.02591
04:01:17|1.02591
04:01:17|1.02591
04:01:18|1.02591
04:01:19|1.02552
04:01:20|1.0244
04:01:21|1.0243
04:01:22|1.0243
04:01:23|1.02429
04:01:24|1.02437
04:01:25|1.02328
04:01:26|1.02395
04:01:28|1.02395
04:01:28|1.02395
04:01:29|1.02395
04:01:30|1.02395
04:01:31|1.0236
04:01:32|1.0236
04:01:34|1.0236
04:01:35|1.0236
04:01:36|1.0236
04:01:38|1.0236
04:01:38|1.0236
04:01:39|1.0236
04:01:40|1.0236
04:01:41|1.0236
04:01:42|1.02375
04:01:43|1.02331
04:01:44|1.02331
04:01:45|1.02356
04:01:46|1.02356
04:01:47|1.02356
04:01:48|1.02356
04:01:49|1.02354
04:01:51|1.02354
04:01:51|1.0232
04:01:52|1.0232
04:01:53|1.0232
04:01:54|1.0232
04:01:56|1.0232
04:01:56|1.0232
04:01:57|1.02327
04:01:58|1.0232
04:01:59|1.02326
04:02:01|1.02326
04:02:02|1.02326
04:02:02|1.0232
04:02:04|1.0232
04:02:04|1.0232
04:02:05|1.0232
04:02:06|1.0232
04:02:07|1.02303
04:02:08|1.02303
04:02:09|1.02303
04:02:11|1.02303
04:02:11|1.02303
04:02:12|1.02303
04:02:14|1.02303
04:02:15|1.02303
04:02:15|1.02257
04:02:16|1.02257
04:02:17|1.022
04:02:18|1.02227
04:02:19|1.02227
04:02:20|1.02227
04:02:22|1.02227
04:02:22|1.02227
04:02:24|1.02178
04:02:25|1.02178
04:02:26|1.02217
04:02:27|1.02201
04:02:27|1.02208
04:02:29|1.02208
04:02:30|1.022
04:02:31|1.022
04:02:32|1.022
04:02:33|1.022
04:02:34|1.02315
04:02:36|1.02315
04:02:36|1.02281
04:02:37|1.02281
04:02:38|1.02281
04:02:39|1.02281
04:02:41|1.02281
04:02:42|1.02281
04:02:43|1.02281
04:02:43|1.02281
04:02:45|1.02281
04:02:46|1.02281
04:02:47|1.02281
04:02:48|1.02261
04:02:49|1.02261
04:02:50|1.02261
04:02:51|1.02261
04:02:52|1.02261
04:02:53|1.02261
04:02:53|1.02242
04:02:54|1.02242
04:02:56|1.02242
04:02:56|1.02235
04:02:58|1.02197
04:02:59|1.02197
04:03:00|1.02197
04:03:00|1.02184
04:03:01|1.02184
04:03:03|1.02184
04:03:04|1.0212
04:03:05|1.0215
04:03:06|1.0215
04:03:07|1.02197
04:03:08|1.02147
04:03:09|1.02147
04:03:10|1.02147
04:03:11|1.02147
04:03:12|1.02181
04:03:13|1.0212
04:03:14|1.0212
04:03:15|1.0212
04:03:16|1.0212
04:03:17|1.0212
04:03:18|1.0212
04:03:19|1.0212
04:03:20|1.02077
04:03:21|1.02056
04:03:22|1.02055
04:03:23|1.01966
04:03:24|1.01966
04:03:25|1.02068
04:03:26|1.02068
04:03:27|1.02068
04:03:28|1.02068
04:03:30|1.02068
04:03:30|1.02068
04:03:31|1.01959
04:03:32|1.01959
04:03:33|1.01957
04:03:35|1.01889
04:03:36|1.01889
04:03:37|1.01889
04:03:38|1.01881
04:03:39|1.01998
04:03:40|1.01998
04:03:41|1.01992
04:03:42|1.01992
04:03:43|1.01992
04:03:45|1.01992
04:03:45|1.01992
04:03:46|1.01991
04:03:47|1.01991
04:03:48|1.01991
04:03:49|1.01991
04:03:50|1.01991
04:03:51|1.01991
04:03:52|1.01947
04:03:53|1.01947
04:03:54|1.01947
04:03:56|1.0199
04:03:56|1.0199
04:03:58|1.0199
04:03:58|1.0199
04:03:59|1.0199
04:04:00|1.01947
04:04:01|1.01947
04:04:03|1.01947
04:04:03|1.01947
04:04:05|1.01924
04:04:06|1.01924
04:04:07|1.01924
04:04:08|1.01924
04:04:09|1.01947
04:04:10|1.01947
04:04:11|1.01947
04:04:12|1.01947
04:04:13|1.01947
04:04:14|1.01947
04:04:15|1.01947
04:04:16|1.01947
04:04:17|1.01947
04:04:18|1.01947
04:04:19|1.01947
04:04:20|1.01947
04:04:21|1.01947
04:04:22|1.01979
04:04:23|1.01979
04:04:24|1.01979
04:04:25|1.01979
04:04:26|1.01991
04:04:27|1.01991
04:04:28|1.01991
04:04:29|1.01947
04:04:30|1.01947
04:04:31|1.01947
04:04:32|1.01947
04:04:33|1.01882
04:04:34|1.01882
04:04:35|1.01991
04:04:37|1.01991
04:04:38|1.01991
04:04:38|1.01991
04:04:40|1.01991
04:04:40|1.019
04:04:42|1.019
04:04:43|1.019
04:04:44|1.019
04:04:45|1.019
04:04:46|1.019
04:04:47|1.019
04:04:48|1.01968
04:04:49|1.01968
04:04:51|1.01875
04:04:52|1.01875
04:04:52|1.01875
04:04:53|1.01875
04:04:55|1.01875
04:04:56|1.01875
04:04:57|1.01875
04:04:57|1.01875
04:04:59|1.01875
04:05:00|1.01875
04:05:01|1.01927
04:05:02|1.01927
04:05:03|1.01927
04:05:04|1.02005
04:05:05|1.02041
04:05:06|1.02041
04:05:07|1.02041
04:05:08|1.02067
04:05:09|1.02067
04:05:10|1.02067
04:05:11|1.02067
04:05:12|1.02067
04:05:13|1.02067
04:05:14|1.02067
04:05:14|1.02067
04:05:15|1.0197
04:05:17|1.0197
04:05:17|1.0197
04:05:19|1.0197
04:05:20|1.0197
04:05:21|1.0197
04:05:22|1.01987
04:05:22|1.01936
04:05:24|1.01936
04:05:25|1.01936
04:05:26|1.01936
04:05:27|1.01936
04:05:28|1.01936
04:05:29|1.01936
04:05:30|1.01936
04:05:30|1.01936
04:05:32|1.01936
04:05:33|1.01991
04:05:34|1.01991
04:05:35|1.01991
04:05:35|1.01991
04:05:37|1.01991
04:05:39|1.01991
04:05:40|1.01991
04:05:41|1.0197
04:05:42|1.0197
04:05:43|1.0197
04:05:44|1.0197
04:05:45|1.0197
04:05:46|1.0197
04:05:46|1.01978
04:05:48|1.01978
04:05:48|1.01978
04:05:50|1.01922
04:05:51|1.01872
04:05:51|1.01872
04:05:53|1.01952
04:05:54|1.01881
04:05:55|1.01881
04:05:55|1.01881
04:05:56|1.01881
04:05:58|1.01883
04:05:59|1.01883
04:05:59|1.01883
04:06:01|1.01883
04:06:02|1.0192
04:06:02|1.02039
04:06:03|1.0196
04:06:04|1.0196
04:06:06|1.0196
04:06:06|1.0196
04:06:08|1.0196
04:06:08|1.0196
04:06:10|1.0196
04:06:10|1.0196
04:06:12|1.0196
04:06:12|1.01938
04:06:14|1.01938
04:06:14|1.01938
04:06:15|1.01938
04:06:17|1.01938
04:06:17|1.01938
04:06:18|1.01938
04:06:20|1.01933
04:06:20|1.01933
04:06:21|1.0197
04:06:23|1.0197
04:06:24|1.01936
04:06:24|1.01936
04:06:26|1.01936
04:06:26|1.01938
04:06:28|1.01938
04:06:28|1.01938
04:06:30|1.01938
04:06:31|1.01938
04:06:32|1.01938
04:06:33|1.01938
04:06:34|1.01938
04:06:35|1.01938
04:06:36|1.01938
04:06:37|1.01938
04:06:38|1.01965
04:06:39|1.01965
04:06:41|1.01965
04:06:42|1.01965
04:06:43|1.01965
04:06:44|1.01965
04:06:45|1.01965
04:06:45|1.01965
04:06:47|1.01965
04:06:48|1.01965
04:06:49|1.0197
04:06:50|1.0197
04:06:51|1.01942
04:06:52|1.01942
04:06:53|1.01942
04:06:53|1.01942
04:06:55|1.01942
04:06:56|1.01938
04:06:56|1.01938
04:06:57|1.01938
04:06:58|1.01938
04:07:00|1.01938
04:07:01|1.01938
04:07:01|1.01938
04:07:02|1.01938
04:07:04|1.01938
04:07:04|1.01938
04:07:06|1.01938
04:07:07|1.0197
04:07:07|1.0197
04:07:08|1.0197
04:07:10|1.0197
04:07:10|1.0197
04:07:11|1.0197
04:07:12|1.01906
04:07:13|1.01906
04:07:14|1.01906
04:07:16|1.01906
04:07:16|1.01906
04:07:18|1.01906
04:07:19|1.01906
04:07:20|1.01906
04:07:21|1.01805
04:07:21|1.01892
04:07:23|1.01892
04:07:23|1.01892
04:07:25|1.01867
04:07:26|1.01867
04:07:27|1.01867
04:07:28|1.01867
04:07:29|1.01867
04:07:30|1.01867
04:07:31|1.0176
04:07:32|1.0176
04:07:33|1.0176
04:07:34|1.0176
04:07:35|1.01789
04:07:36|1.01789
04:07:37|1.01838
04:07:38|1.01838
04:07:40|1.01838
04:07:41|1.01838
04:07:41|1.01838
04:07:42|1.01838
04:07:44|1.01838
04:07:45|1.01838
04:07:46|1.01838
04:07:47|1.01838
04:07:48|1.01838
04:07:49|1.01838
04:07:50|1.01838
04:07:51|1.01838
04:07:52|1.01838
04:07:53|1.01838
04:07:54|1.01838
04:07:55|1.01838
04:07:56|1.01838
04:07:58|1.01856
04:07:58|1.01838
04:07:59|1.01838
04:08:01|1.01838
04:08:01|1.01838
04:08:02|1.01838
04:08:03|1.01816
04:08:05|1.01816
04:08:05|1.01816
04:08:07|1.01831
04:08:08|1.01831
04:08:09|1.01831
04:08:10|1.01831
04:08:11|1.01831
04:08:11|1.01884
04:08:13|1.01841
04:08:14|1.01841
04:08:14|1.01882
04:08:16|1.01882
04:08:16|1.01882
04:08:17|1.01882
04:08:18|1.01882
04:08:20|1.0188
04:08:21|1.0188
04:08:21|1.0188
04:08:22|1.01853
04:08:24|1.01853
04:08:25|1.01853
04:08:25|1.01853
04:08:26|1.01853
04:08:27|1.01853
04:08:28|1.01853
04:08:29|1.01852
04:08:31|1.01852
04:08:31|1.01853
04:08:32|1.01853
04:08:33|1.01853
04:08:35|1.01853
04:08:35|1.01852
04:08:37|1.01852
04:08:37|1.01852
04:08:38|1.01852
04:08:40|1.01852
04:08:41|1.01853
04:08:43|1.01853
04:08:44|1.01853
04:08:45|1.01853
04:08:46|1.018
04:08:47|1.018
04:08:48|1.018
04:08:49|1.01808
04:08:50|1.01808
04:08:51|1.01808
04:08:52|1.01808
04:08:53|1.01808
04:08:54|1.01808
04:08:55|1.01864
04:08:56|1.01864
04:08:57|1.01864
04:08:58|1.01864
04:08:59|1.01864
04:09:00|1.01864
04:09:01|1.01872
04:09:03|1.01872
04:09:04|1.01872
04:09:05|1.01872
04:09:06|1.01872
04:09:07|1.01872
04:09:08|1.01872
04:09:09|1.01872
04:09:10|1.01872
04:09:11|1.01872
04:09:12|1.01872
04:09:13|1.01872
04:09:14|1.01872
04:09:15|1.01872
04:09:15|1.01872
04:09:17|1.01872
04:09:18|1.01872
04:09:21|1.01872
04:09:21|1.01872
04:09:22|1.01872
04:09:23|1.01872
04:09:24|1.01872
04:09:25|1.01872
04:09:26|1.01872
04:09:27|1.01872
04:09:28|1.01872
04:09:30|1.01878
04:09:30|1.01878
04:09:31|1.01878
04:09:32|1.01878
04:09:33|1.01937
04:09:34|1.01938
04:09:35|1.01957
04:09:36|1.01957
04:09:37|1.01957
04:09:38|1.01957
04:09:39|1.01957
04:09:41|1.01957
04:09:42|1.02069
04:09:43|1.02069
04:09:44|1.02069
04:09:45|1.02069
04:09:46|1.02069
04:09:47|1.02069
04:09:48|1.01998
04:09:49|1.01998
04:09:50|1.01998
04:09:51|1.01998
04:09:52|1.01998
04:09:53|1.02
04:09:54|1.02
04:09:55|1.02007
04:09:56|1.02007
04:09:57|1.02
04:09:58|1.02
04:09:59|1.02
04:10:00|1.02
04:10:01|1.01981
04:10:02|1.01981
04:10:03|1.01977
04:10:04|1.01977
04:10:05|1.01977
04:10:06|1.01977
04:10:07|1.0196
04:10:08|1.0196
04:10:09|1.0196
04:10:10|1.0196
04:10:11|1.0196
04:10:12|1.0196
04:10:14|1.0196
04:10:14|1.0196
04:10:15|1.01849
04:10:17|1.01849
04:10:17|1.01818
04:10:19|1.01876
04:10:19|1.01876
04:10:21|1.01876
04:10:22|1.01876
04:10:22|1.018
04:10:23|1.018
04:10:25|1.018
04:10:25|1.018
04:10:26|1.018
04:10:27|1.018
04:10:28|1.018
04:10:30|1.018
04:10:31|1.018
04:10:32|1.018
04:10:33|1.018
04:10:34|1.018
04:10:34|1.01747
04:10:35|1.01747
04:10:36|1.01747
04:10:38|1.01747
04:10:39|1.01729
04:10:40|1.01729
04:10:41|1.01701
04:10:42|1.01701
04:10:43|1.01688
04:10:44|1.01688
04:10:45|1.01688
04:10:46|1.01751
04:10:48|1.0169
04:10:48|1.0168
04:10:49|1.0168
04:10:50|1.0168
04:10:51|1.01641
04:10:52|1.01641
04:10:53|1.01641
04:10:54|1.01641
04:10:55|1.01641
04:10:56|1.01641
04:10:58|1.01641
04:10:59|1.01641
04:11:00|1.01641
04:11:01|1.01641
04:11:02|1.01641
04:11:03|1.01641
04:11:04|1.01641
04:11:05|1.01641
04:11:06|1.01641
04:11:07|1.01641
04:11:14|1.01641
04:11:15|1.01641
04:11:16|1.01641
04:11:16|1.01641
04:11:18|1.01641
04:11:19|1.01641
04:11:20|1.01641
04:11:21|1.01641
04:11:22|1.01641
04:11:23|1.01641
04:11:24|1.01641
04:11:25|1.01641
04:11:26|1.01641
04:11:27|1.01641
04:11:28|1.01657
04:11:28|1.01657
04:11:29|1.01657
04:11:31|1.01657
04:11:32|1.01657
04:11:33|1.01706
04:11:34|1.01706
04:11:35|1.0166
04:11:36|1.0166
04:11:37|1.0166
04:11:38|1.0166
04:11:39|1.01717
04:11:40|1.01717
04:11:41|1.01717
04:11:43|1.01717
04:11:44|1.01717
04:11:45|1.01717
04:11:46|1.01717
04:11:47|1.01717
04:11:47|1.01717
04:11:49|1.01717
04:11:50|1.01717
04:11:51|1.0167
04:11:51|1.0167
04:11:53|1.0167
04:11:54|1.0167
04:11:55|1.0167
04:11:56|1.0167
04:11:57|1.0167
04:11:58|1.0166
04:11:58|1.01667
04:11:59|1.01667
04:12:01|1.01667
04:12:02|1.01667
04:12:03|1.0169
04:12:04|1.0169
04:12:05|1.0169
04:12:06|1.0169
04:12:07|1.0169
04:12:08|1.0169
04:12:09|1.01755
04:12:10|1.01755
04:12:11|1.01755
04:12:12|1.01755
04:12:13|1.01755
04:12:13|1.01877
04:12:15|1.01779
04:12:16|1.01779
04:12:17|1.01779
04:12:18|1.01779
04:12:19|1.01778
04:12:20|1.01778
04:12:21|1.01778
04:12:21|1.01778
04:12:23|1.01778
04:12:24|1.01778
04:12:25|1.01778
04:12:26|1.01778
04:12:27|1.01778
04:12:27|1.01778
04:12:29|1.01778
04:12:30|1.01778
04:12:31|1.01778
04:12:32|1.01778
04:12:33|1.01778
04:12:34|1.01778
04:12:35|1.01778
04:12:36|1.01778
04:12:37|1.01778
04:12:38|1.01778
04:12:39|1.01778
04:12:40|1.01778
04:12:41|1.01779
04:12:42|1.01779
04:12:43|1.01779
04:12:45|1.01779
04:12:46|1.01779
04:12:47|1.01779
04:12:48|1.01779
04:12:49|1.01779
04:12:50|1.01779
04:12:51|1.01779
04:12:52|1.01779
04:12:53|1.01779
04:12:55|1.01805
04:12:56|1.01805
04:12:57|1.01822
04:12:58|1.01822
04:12:59|1.01823
04:12:59|1.01823
04:13:00|1.01823
04:13:01|1.01823
04:13:03|1.01823
04:13:04|1.01823
04:13:05|1.01823
04:13:06|1.01823
04:13:07|1.01823
04:13:08|1.01823
04:13:09|1.01823
04:13:10|1.01823
04:13:11|1.01829
04:13:12|1.01829
04:13:13|1.01823
04:13:14|1.01823
04:13:15|1.01878
04:13:16|1.01823
04:13:17|1.01823
04:13:18|1.01823
04:13:19|1.01823
04:13:20|1.01823
04:13:21|1.01823
04:13:22|1.01823
04:13:23|1.01823
04:13:24|1.01823
04:13:25|1.01823
04:13:26|1.01823
04:13:27|1.01822
04:13:28|1.01822
04:13:29|1.01822
04:13:30|1.01822
04:13:31|1.01805
04:13:32|1.01822
04:13:33|1.01822
04:13:34|1.01822
04:13:35|1.01822
04:13:36|1.01829
04:13:37|1.01829
04:13:38|1.01829
04:13:39|1.01829
04:13:40|1.01829
04:13:41|1.01829
04:13:42|1.01877
04:13:43|1.01877
04:13:44|1.01881
04:13:46|1.01881
04:13:46|1.01881
04:13:48|1.01957
04:13:49|1.01957
04:13:50|1.01957
04:13:51|1.01957
04:13:52|1.01821
04:13:53|1.01878
04:13:54|1.01878
04:13:55|1.01878
04:13:56|1.01878
04:13:57|1.01878
04:13:58|1.01878
04:13:59|1.01917
04:14:00|1.01917
04:14:01|1.01917
04:14:02|1.01917
04:14:03|1.01918
04:14:04|1.01918
04:14:05|1.01918
04:14:06|1.01918
04:14:07|1.01918
04:14:08|1.01918
04:14:09|1.01918
04:14:10|1.01872
04:14:11|1.01872
04:14:12|1.01948
04:14:13|1.01948
04:14:14|1.01948
04:14:15|1.01948
04:14:16|1.01948
04:14:17|1.01948
04:14:18|1.01948
04:14:19|1.01948
04:14:20|1.01948
04:14:21|1.01948
04:14:22|1.01944
04:14:23|1.01944
04:14:24|1.01944
04:14:25|1.01944
04:14:26|1.01948
04:14:27|1.01948
04:14:28|1.01948
04:14:29|1.01948
04:14:30|1.01919
04:14:31|1.01969
04:14:32|1.01969
04:14:33|1.01969
04:14:34|1.01996
04:14:35|1.01996
04:14:36|1.01996
04:14:37|1.0197
04:14:38|1.02
04:14:39|1.0197
04:14:40|1.0197
04:14:41|1.0197
04:14:42|1.0197
04:14:43|1.0197
04:14:44|1.01997
04:14:45|1.01997
04:14:46|1.01997
04:14:48|1.01997
04:14:48|1.01997
04:14:49|1.02
04:14:50|1.02
04:14:51|1.02
04:14:52|1.0204
04:14:54|1.0204
04:14:55|1.02091
04:14:55|1.02014
04:14:57|1.02014
04:14:58|1.02014
04:14:59|1.02014
04:15:00|1.02
04:15:00|1.02
04:15:02|1.01999
04:15:03|1.02
04:15:04|1.01976
04:15:05|1.02
04:15:06|1.02013
04:15:07|1.02013
04:15:08|1.02013
04:15:09|1.02013
04:15:10|1.02013
04:15:11|1.02013
04:15:12|1.02013
04:15:13|1.02013
04:15:14|1.02013
04:15:15|1.02013
04:15:16|1.02013
04:15:17|1.02013
04:15:18|1.02013
04:15:20|1.02013
04:15:20|1.02013
04:15:21|1.02013
04:15:22|1.02013
04:15:23|1.02013
04:15:24|1.02013
04:15:25|1.02013
04:15:26|1.02013
04:15:27|1.02013
04:15:28|1.02013
04:15:29|1.02012
04:15:30|1.02012
04:15:31|1.01988
04:15:32|1.01988
04:15:33|1.01988
04:15:34|1.01988
04:15:35|1.01988
04:15:36|1.01988
04:15:37|1.01988
04:15:38|1.02012
04:15:39|1.02012
04:15:40|1.02012
04:15:41|1.02012
04:15:42|1.02012
04:15:43|1.02012
04:15:44|1.01988
04:15:45|1.01988
04:15:47|1.01988
04:15:48|1.01988
04:15:49|1.01988
04:15:50|1.01988
04:15:51|1.01988
04:15:52|1.01988
04:15:53|1.01988
04:15:55|1.01988
04:15:55|1.01988
04:15:56|1.01988
04:15:58|1.01988
04:15:58|1.02013
04:15:59|1.02116
04:16:00|1.0212
04:16:01|1.0212
04:16:03|1.0212
04:16:04|1.02167
04:16:04|1.02167
04:16:05|1.02167
04:16:07|1.02167
04:16:08|1.02129
04:16:09|1.02199
04:16:09|1.02199
04:16:11|1.02199
04:16:12|1.02199
04:16:13|1.02199
04:16:14|1.02199
04:16:15|1.02205
04:16:16|1.02205
04:16:17|1.02205
04:16:18|1.02205
04:16:19|1.02205
04:16:20|1.02205
04:16:21|1.02205
04:16:22|1.02205
04:16:23|1.02144
04:16:24|1.02144
04:16:25|1.02144
04:16:26|1.02144
04:16:27|1.02144
04:16:28|1.02144
04:16:29|1.02144
04:16:30|1.02144
04:16:31|1.02144
04:16:32|1.02144
04:16:33|1.02051
04:16:34|1.02051
04:16:35|1.02051
04:16:36|1.02051
04:16:37|1.0204
04:16:38|1.0204
04:16:39|1.0204
04:16:40|1.0204
04:16:41|1.02005
04:16:42|1.02067
04:16:43|1.02067
04:16:44|1.02067
04:16:45|1.02067
04:16:46|1.02061
04:16:47|1.02061
04:16:49|1.02061
04:16:50|1.0204
04:16:51|1.0204
04:16:52|1.0204
04:16:53|1.0204
04:16:54|1.02106
04:16:54|1.02061
04:16:56|1.02061
04:16:57|1.02061
04:16:58|1.02061
04:16:59|1.02084
04:17:00|1.02084
04:17:02|1.02084
04:17:03|1.02084
04:17:04|1.02084
04:17:05|1.02084
04:17:06|1.02084
04:17:07|1.02084
04:17:08|1.02084
04:17:08|1.02078
04:17:10|1.02078
04:17:11|1.02078
04:17:12|1.02078
04:17:13|1.02048
04:17:14|1.02048
04:17:15|1.02048
04:17:16|1.02048
04:17:18|1.02048
04:17:19|1.02048
04:17:20|1.02048
04:17:21|1.02048
04:17:22|1.02048
04:17:23|1.02045
04:17:24|1.02045
04:17:25|1.02045
04:17:26|1.02045
04:17:27|1.02045
04:17:28|1.02045
04:17:29|1.02045
04:17:30|1.02045
04:17:31|1.02045
04:17:32|1.02045
04:17:33|1.02045
04:17:34|1.02045
04:17:35|1.02045
04:17:36|1.02045
04:17:37|1.02
04:17:38|1.02
04:17:39|1.02001
04:17:40|1.02001
04:17:41|1.02001
04:17:42|1.02045
04:17:43|1.02045
04:17:44|1.02045
04:17:45|1.02045
04:17:46|1.02045
04:17:47|1.02047
04:17:48|1.02047
04:17:50|1.02047
04:17:51|1.02047
04:17:52|1.02047
04:17:53|1.02047
04:17:54|1.02047
04:17:55|1.02047
04:17:55|1.02047
04:17:57|1.02047
04:17:57|1.02047
04:17:58|1.02047
04:18:00|1.02047
04:18:00|1.02047
04:18:02|1.02047
04:18:02|1.02047
04:18:03|1.02047
04:18:05|1.02047
04:18:06|1.02082
04:18:07|1.02082
04:18:08|1.0209
04:18:08|1.0209
04:18:09|1.0209
04:18:10|1.0209
04:18:11|1.0209
04:18:12|1.0209
04:18:13|1.02118
04:18:15|1.02118
04:18:15|1.02118
04:18:17|1.02118
04:18:18|1.02118
04:18:18|1.02118
04:18:19|1.02319
04:18:20|1.02319
04:18:21|1.02319
04:18:23|1.02319
04:18:23|1.02319
04:18:24|1.02319
04:18:25|1.02319
04:18:26|1.02319
04:18:28|1.02319
04:18:28|1.02319
04:18:30|1.02319
04:18:31|1.02319
04:18:32|1.02319
04:18:33|1.02319
04:18:33|1.02319
04:18:35|1.02319
04:18:36|1.02319
04:18:37|1.02319
04:18:38|1.02319
04:18:39|1.02319
04:18:40|1.02319
04:18:40|1.02287
04:18:42|1.02287
04:18:43|1.02287
04:18:44|1.02287
04:18:44|1.02186
04:18:45|1.02186
04:18:46|1.02186
04:18:47|1.02186
04:18:49|1.0207
04:18:50|1.0207
04:18:51|1.02022
04:18:52|1.02022
04:18:53|1.02022
04:18:54|1.02095
04:18:55|1.02095
04:18:56|1.02095
04:18:58|1.02095
04:18:59|1.02095
04:19:00|1.02088
04:19:01|1.02088
04:19:02|1.02088
04:19:03|1.02088
04:19:04|1.02088
04:19:05|1.02088
04:19:06|1.02088
04:19:07|1.02088
04:19:08|1.02088
04:19:09|1.02088
04:19:10|1.02088
04:19:11|1.02102
04:19:12|1.02103
04:19:13|1.02103
04:19:14|1.02103
04:19:15|1.02087
04:19:16|1.02087
04:19:17|1.02087
04:19:18|1.02087
04:19:19|1.02087
04:19:20|1.02087
04:19:21|1.02087
04:19:22|1.02088
04:19:23|1.02117
04:19:24|1.02117
04:19:25|1.02117
04:19:27|1.02181
04:19:28|1.02181
04:19:28|1.02289
04:19:29|1.02241
04:19:30|1.0229
04:19:31|1.0228
04:19:32|1.0228
04:19:33|1.0228
04:19:34|1.0228
04:19:35|1.0228
04:19:36|1.0228
04:19:37|1.0228
04:19:38|1.0228
04:19:39|1.0228
04:19:40|1.0228
04:19:41|1.0228
04:19:42|1.0228
04:19:43|1.0228
04:19:44|1.0228
04:19:45|1.02292
04:19:46|1.02292
04:19:47|1.02292
04:19:48|1.02292
04:19:49|1.02292
04:19:51|1.02292
04:19:52|1.02292
04:19:53|1.02316
04:19:54|1.02285
04:19:55|1.02285
04:19:56|1.02285
04:19:57|1.02285
04:19:58|1.02285
04:19:59|1.02313
04:20:01|1.02341
04:20:01|1.02354
04:20:02|1.02325
04:20:03|1.02378
04:20:04|1.0236
04:20:06|1.02413
04:20:06|1.02412
04:20:07|1.02412
04:20:08|1.02412
04:20:09|1.0245
04:20:10|1.02477
04:20:11|1.02457
04:20:12|1.0243
04:20:13|1.0243
04:20:14|1.0243
04:20:15|1.0243
04:20:17|1.02422
04:20:17|1.02439
04:20:18|1.02483
04:20:19|1.02483
04:20:20|1.02483
04:20:21|1.02483
04:20:22|1.02476
04:20:23|1.02476
04:20:24|1.02476
04:20:25|1.02476
04:20:26|1.02476
04:20:27|1.02326
04:20:28|1.02437
04:20:29|1.02438
04:20:30|1.02438
04:20:31|1.02438
04:20:33|1.02438
04:20:33|1.02438
04:20:35|1.02438
04:20:36|1.02438
04:20:36|1.02438
04:20:37|1.02438
04:20:39|1.02438
04:20:40|1.02438
04:20:41|1.02474
04:20:41|1.02474
04:20:42|1.02474
04:20:43|1.02474
04:20:44|1.02474
04:20:45|1.02474
04:20:47|1.02474
04:20:47|1.02474
04:20:48|1.02474
04:20:50|1.02474
04:20:50|1.02507
04:20:52|1.02511
04:20:53|1.02511
04:20:54|1.02511
04:20:55|1.02584
04:20:56|1.0255
04:20:57|1.02558
04:20:58|1.02541
04:20:59|1.02521
04:21:00|1.02521
04:21:01|1.02547
04:21:03|1.02547
04:21:03|1.02547
04:21:04|1.025
04:21:05|1.025
04:21:06|1.025
04:21:07|1.02573
04:21:08|1.02559
04:21:09|1.0256
04:21:11|1.02489
04:21:11|1.02489
04:21:12|1.02489
04:21:13|1.0245
04:21:14|1.0245
04:21:16|1.0248
04:21:16|1.0248
04:21:17|1.02518
04:21:18|1.02518
04:21:19|1.02518
04:21:20|1.02518
04:21:21|1.02518
04:21:22|1.02518
04:21:23|1.02518
04:21:24|1.02505
04:21:25|1.02505
04:21:27|1.02505
04:21:27|1.02505
04:21:28|1.02505
04:21:29|1.02505
04:21:30|1.02514
04:21:32|1.02514
04:21:32|1.02514
04:21:33|1.02514
04:21:34|1.02513
04:21:35|1.02513
04:21:36|1.02513
04:21:37|1.02513
04:21:38|1.02513
04:21:39|1.02518
04:21:40|1.02518
04:21:41|1.02518
04:21:42|1.02518
04:21:43|1.02518
04:21:44|1.02518
04:21:45|1.02489
04:21:47|1.02489
04:21:48|1.02489
04:21:49|1.02489
04:21:50|1.02489
04:21:50|1.02518
04:21:52|1.02518
04:21:53|1.02518
04:21:54|1.02518
04:21:56|1.02518
04:21:57|1.02518
04:21:58|1.02518
04:21:59|1.02518
04:21:59|1.02518
04:22:01|1.02518
04:22:01|1.02518
04:22:03|1.02518
04:22:03|1.02518
04:22:05|1.02518
04:22:05|1.02518
04:22:07|1.02518
04:22:08|1.02518
04:22:08|1.02518
04:22:10|1.02518
04:22:11|1.02518
04:22:12|1.02518
04:22:13|1.02518
04:22:13|1.02518
04:22:14|1.02593
04:22:16|1.02593
04:22:17|1.02593
04:22:17|1.02569
04:22:18|1.02569
04:22:20|1.02569
04:22:21|1.02569
04:22:22|1.02565
04:22:23|1.02565
04:22:24|1.02565
04:22:25|1.02565
04:22:26|1.02565
04:22:27|1.02565
04:22:28|1.02565
04:22:29|1.02565
04:22:31|1.02565
04:22:31|1.02565
04:22:32|1.02565
04:22:33|1.02565
04:22:34|1.02565
04:22:35|1.02604
04:22:36|1.02604
04:22:37|1.02604
04:22:38|1.02604
04:22:39|1.02604
04:22:40|1.02565
04:22:41|1.02565
04:22:43|1.02565
04:22:43|1.02565
04:22:44|1.02565
04:22:45|1.02565
04:22:46|1.02565
04:22:47|1.02565
04:22:48|1.02565
04:22:49|1.02565
04:22:50|1.02565
04:22:51|1.02483
04:22:52|1.02483
04:22:54|1.02483
04:22:54|1.02483
04:22:56|1.02483
04:22:56|1.02483
04:22:58|1.02483
04:22:59|1.02483
04:23:00|1.02462
04:23:01|1.02462
04:23:02|1.02462
04:23:03|1.02462
04:23:05|1.02462
04:23:05|1.02462
04:23:06|1.02462
04:23:07|1.02462
04:23:08|1.02462
04:23:09|1.02462
04:23:10|1.02462
04:23:12|1.02462
04:23:12|1.02462
04:23:13|1.02462
04:23:15|1.02462
04:23:16|1.0247
04:23:17|1.0247
04:23:18|1.0247
04:23:19|1.0247
04:23:20|1.0247
04:23:20|1.0247
04:23:22|1.0247
04:23:22|1.0247
04:23:23|1.0247
04:23:24|1.0247
04:23:26|1.0247
04:23:26|1.0247
04:23:28|1.0247
04:23:28|1.0247
04:23:29|1.0247
04:23:31|1.0247
04:23:31|1.02462
04:23:33|1.02462
04:23:34|1.02462
04:23:35|1.02462
04:23:36|1.02462
04:23:37|1.02462
04:23:37|1.02462
04:23:39|1.02459
04:23:40|1.02459
04:23:41|1.02459
04:23:42|1.02459
04:23:43|1.02363
04:23:44|1.02363
04:23:45|1.02363
04:23:47|1.02363
04:23:47|1.02445
04:23:49|1.02445
04:23:50|1.02445
04:23:50|1.02445
04:23:51|1.02445
04:23:52|1.02462
04:23:53|1.02459
04:23:55|1.02459
04:23:56|1.02459
04:23:58|1.02459
04:23:59|1.02459
04:24:00|1.02459
04:24:01|1.02459
04:24:02|1.02459
04:24:04|1.02469
04:24:05|1.02469
04:24:06|1.02469
04:24:07|1.02469
04:24:08|1.0248
04:24:09|1.0248
04:24:09|1.0248
04:24:10|1.02516
04:24:11|1.02516
04:24:13|1.02516
04:24:14|1.02516
04:24:15|1.02516
04:24:16|1.02581
04:24:17|1.02581
04:24:18|1.02533
04:24:18|1.02533
04:24:20|1.02533
04:24:21|1.02533
04:24:22|1.02614
04:24:23|1.02614
04:24:23|1.02614
04:24:25|1.02614
04:24:26|1.02614
04:24:27|1.02614
04:24:28|1.02614
04:24:29|1.02614
04:24:29|1.02614
04:24:31|1.02614
04:24:31|1.02614
04:24:32|1.02617
04:24:33|1.02617
04:24:34|1.02617
04:24:36|1.02619
04:24:36|1.02619
04:24:37|1.02625
04:24:39|1.02625
04:24:39|1.02625
04:24:41|1.02587
04:24:42|1.02589
04:24:42|1.02589
04:24:43|1.02597
04:24:44|1.02626
04:24:46|1.02626
04:24:46|1.02626
04:24:48|1.02626
04:24:48|1.02626
04:24:49|1.02626
04:24:51|1.02626
04:24:51|1.02626
04:24:52|1.02626
04:24:53|1.02674
04:24:54|1.02674
04:24:56|1.02674
04:24:57|1.02674
04:24:59|1.02674
04:25:00|1.02674
04:25:01|1.02674
04:25:02|1.02674
04:25:03|1.02746
04:25:03|1.02746
04:25:05|1.0272
04:25:06|1.0272
04:25:07|1.0272
04:25:08|1.02884
04:25:09|1.02821
04:25:10|1.02821
04:25:11|1.02839
04:25:12|1.02839
04:25:13|1.02839
04:25:14|1.02839
04:25:15|1.02839
04:25:16|1.02839
04:25:17|1.02839
04:25:18|1.0283
04:25:19|1.0283
04:25:20|1.0283
04:25:21|1.0283
04:25:22|1.0283
04:25:23|1.0283
04:25:24|1.0283
04:25:25|1.0283
04:25:26|1.0283
04:25:27|1.0283
04:25:28|1.02705
04:25:29|1.02705
04:25:30|1.02705
04:25:31|1.02705
04:25:32|1.02705
04:25:33|1.02705
04:25:34|1.02705
04:25:35|1.02705
04:25:36|1.02705
04:25:37|1.02705
04:25:38|1.02705
04:25:39|1.02705
04:25:40|1.02705
04:25:41|1.02705
04:25:42|1.02705
04:25:43|1.02705
04:25:44|1.02698
04:25:45|1.02698
04:25:46|1.02698
04:25:47|1.02698
04:25:48|1.02698
04:25:49|1.02698
04:25:50|1.02698
04:25:51|1.02588
04:25:52|1.02588
04:25:53|1.02586
04:25:54|1.02586
04:25:55|1.02586
04:25:56|1.02586
04:25:58|1.02586
04:25:58|1.02586
04:25:59|1.02586
04:26:01|1.02586
04:26:02|1.02586
04:26:03|1.02586
04:26:04|1.02586
04:26:06|1.02595
04:26:06|1.02576
04:26:07|1.02576
04:26:08|1.02576
04:26:09|1.02576
04:26:11|1.02576
04:26:11|1.02596
04:26:13|1.02596
04:26:13|1.02596
04:26:14|1.02596
04:26:16|1.02575
04:26:17|1.02575
04:26:17|1.02575
04:26:19|1.02575
04:26:20|1.02575
04:26:21|1.02575
04:26:22|1.02705
04:26:22|1.02705
04:26:24|1.02705
04:26:25|1.02705
04:26:26|1.02705
04:26:26|1.02705
04:26:28|1.02705
04:26:29|1.02705
04:26:30|1.02705
04:26:30|1.02783
04:26:32|1.02783
04:26:33|1.02783
04:26:34|1.02782
04:26:35|1.02782
04:26:36|1.02782
04:26:37|1.02782
04:26:38|1.02782
04:26:38|1.02782
04:26:39|1.02782
04:26:41|1.02782
04:26:42|1.02796
04:26:43|1.02861
04:26:44|1.02861
04:26:45|1.02861
04:26:46|1.02861
04:26:47|1.02861
04:26:48|1.02861
04:26:48|1.02818
04:26:50|1.02818
04:26:51|1.02818
04:26:52|1.02818
04:26:53|1.02797
04:26:54|1.02798
04:26:55|1.02798
04:26:56|1.02798
04:26:57|1.02798
04:26:59|1.02798
04:26:59|1.02782
04:27:01|1.02782
04:27:02|1.02782
04:27:04|1.02782
04:27:05|1.02782
04:27:06|1.02782
04:27:07|1.02782
04:27:08|1.02782
04:27:09|1.02782
04:27:10|1.02782
04:27:11|1.02782
04:27:11|1.02782
04:27:12|1.02782
04:27:14|1.02782
04:27:15|1.02768
04:27:16|1.02768
04:27:17|1.02768
04:27:18|1.02768
04:27:19|1.02768
04:27:20|1.02768
04:27:21|1.02768
04:27:22|1.02768
04:27:23|1.0272
04:27:24|1.0272
04:27:25|1.0272
04:27:26|1.0272
04:27:27|1.0272
04:27:28|1.0272
04:27:29|1.02758
04:27:30|1.02758
04:27:31|1.02719
04:27:32|1.02652
04:27:33|1.02652
04:27:34|1.02652
04:27:35|1.02652
04:27:36|1.02653
04:27:37|1.02653
04:27:38|1.02653
04:27:39|1.02653
04:27:40|1.02653
04:27:41|1.02653
04:27:42|1.02653
04:27:43|1.02653
04:27:45|1.02653
04:27:45|1.02653
04:27:46|1.02653
04:27:47|1.02653
04:27:48|1.02653
04:27:49|1.02712
04:27:50|1.02712
04:27:51|1.02712
04:27:52|1.02712
04:27:53|1.02712
04:27:54|1.02712
04:27:55|1.02712
04:27:56|1.02712
04:27:58|1.02712
04:27:59|1.02712
04:28:00|1.02712
04:28:01|1.02712
04:28:02|1.02712
04:28:03|1.02712
04:28:04|1.02712
04:28:05|1.02712
04:28:06|1.02712
04:28:07|1.02712
04:28:08|1.02712
04:28:09|1.02712
04:28:10|1.02712
04:28:11|1.02712
04:28:12|1.02712
04:28:14|1.02712
04:28:14|1.02712
04:28:15|1.02712
04:28:16|1.02712
04:28:17|1.02712
04:28:18|1.02712
04:28:20|1.02712
04:28:20|1.02712
04:28:21|1.02712
04:28:22|1.02712
04:28:23|1.02712
04:28:25|1.02763
04:28:26|1.02763
04:28:26|1.02763
04:28:27|1.02763
04:28:29|1.02763
04:28:30|1.02763
04:28:30|1.02763
04:28:31|1.02782
04:28:33|1.02782
04:28:33|1.02782
04:28:34|1.02782
04:28:36|1.02782
04:28:37|1.02782
04:28:37|1.02782
04:28:39|1.02782
04:28:40|1.02782
04:28:41|1.02782
04:28:42|1.02782
04:28:43|1.02782
04:28:43|1.02782
04:28:45|1.02782
04:28:46|1.02782
04:28:47|1.02782
04:28:48|1.02782
04:28:49|1.02782
04:28:50|1.02782
04:28:51|1.02782
04:28:52|1.02782
04:28:53|1.02782
04:28:54|1.02782
04:28:55|1.02782
04:28:56|1.02782
04:28:57|1.02782
04:28:58|1.02746
04:28:59|1.02797
04:29:01|1.02797
04:29:02|1.02797
04:29:03|1.02797
04:29:04|1.02797
04:29:05|1.02797
04:29:06|1.02797
04:29:07|1.02797
04:29:08|1.02797
04:29:09|1.02797
04:29:10|1.02797
04:29:11|1.02797
04:29:12|1.02797
04:29:13|1.02797
04:29:14|1.02797
04:29:15|1.02797
04:29:16|1.02797
04:29:17|1.02797
04:29:18|1.02797
04:29:19|1.02797
04:29:20|1.02797
04:29:21|1.02797
04:29:22|1.02745
04:29:23|1.02745
04:29:24|1.02745
04:29:25|1.02797
04:29:26|1.02797
04:29:27|1.02797
04:29:28|1.02797
04:29:29|1.02797
04:29:30|1.02797
04:29:31|1.02797
04:29:32|1.02797
04:29:33|1.02797
04:29:34|1.02797
04:29:35|1.02797
04:29:37|1.02797
04:29:37|1.02797
04:29:38|1.02797
04:29:39|1.02797
04:29:40|1.02797
04:29:42|1.02797
04:29:42|1.02797
04:29:43|1.02797
04:29:44|1.02797
04:29:46|1.0276
04:29:47|1.0276
04:29:48|1.0276
04:29:48|1.02796
04:29:49|1.02796
04:29:50|1.02796
04:29:51|1.02796
04:29:52|1.02796
04:29:53|1.02796
04:29:54|1.02797
04:29:55|1.02797
04:29:57|1.02797
04:29:58|1.02797
04:29:59|1.02797
04:30:00|1.02797
04:30:01|1.02797
04:30:02|1.02817
04:30:03|1.02817
04:30:04|1.02817
04:30:05|1.02817
04:30:06|1.02817
04:30:07|1.02817
04:30:08|1.02817
04:30:09|1.02982
04:30:10|1.03018
04:30:11|1.03031
04:30:12|1.03031
04:30:13|1.03031
04:30:14|1.03015
04:30:15|1.03015
04:30:16|1.02955
04:30:17|1.02955
04:30:18|1.02955
04:30:19|1.02955
04:30:20|1.02955
04:30:21|1.02955
04:30:22|1.02955
04:30:23|1.02955
04:30:24|1.02955
04:30:25|1.02992
04:30:26|1.02992
04:30:27|1.02992
04:30:28|1.02992
04:30:29|1.02992
04:30:30|1.02992
04:30:31|1.02992
04:30:32|1.02992
04:30:33|1.02992
04:30:34|1.02992
04:30:35|1.02992
04:30:36|1.0299
04:30:37|1.02992
04:30:38|1.02992
04:30:39|1.02992
04:30:40|1.02992
04:30:41|1.02987
04:30:42|1.0299
04:30:43|1.02956
04:30:44|1.02956
04:30:45|1.02956
04:30:46|1.0288
04:30:47|1.0288
04:30:48|1.0288
04:30:49|1.0288
04:30:50|1.0288
04:30:51|1.0288
04:30:52|1.02916
04:30:53|1.02916
04:30:54|1.02916
04:30:55|1.02916
04:30:56|1.02916
04:30:57|1.02916
04:30:58|1.02916
04:30:59|1.02916
04:31:00|1.02916
04:31:01|1.02916
04:31:03|1.02916
04:31:04|1.02916
04:31:06|1.02916
04:31:06|1.02916
04:31:07|1.02939
04:31:08|1.02939
04:31:09|1.0295
04:31:10|1.0295
04:31:11|1.0295
04:31:12|1.0295
04:31:13|1.0295
04:31:14|1.0295
04:31:16|1.02992
04:31:17|1.02992
04:31:18|1.02992
04:31:19|1.02992
04:31:20|1.02992
04:31:21|1.02928
04:31:22|1.02928
04:31:23|1.02995
04:31:23|1.02967
04:31:25|1.02967
04:31:25|1.02957
04:31:27|1.02957
04:31:27|1.02868
04:31:29|1.02868
04:31:29|1.02868
04:31:30|1.02868
04:31:32|1.02868
04:31:32|1.02868
04:31:33|1.02868
04:31:34|1.02797
04:31:35|1.028
04:31:37|1.028
04:31:37|1.028
04:31:38|1.028
04:31:40|1.028
04:31:41|1.028
04:31:41|1.028
04:31:42|1.028
04:31:43|1.028
04:31:44|1.028
04:31:46|1.028
04:31:47|1.028
04:31:48|1.028
04:31:49|1.028
04:31:49|1.028
04:31:50|1.02878
04:31:52|1.02878
04:31:53|1.02878
04:31:54|1.02878
04:31:55|1.02878
04:31:56|1.02878
04:31:57|1.02878
04:31:58|1.02878
04:31:59|1.02878
04:32:00|1.0292
04:32:01|1.0292
04:32:02|1.0292
04:32:04|1.0292
04:32:05|1.02859
04:32:06|1.02859
04:32:07|1.02859
04:32:08|1.02859
04:32:09|1.028
04:32:10|1.028
04:32:11|1.028
04:32:12|1.028
04:32:13|1.028
04:32:14|1.028
04:32:15|1.028
04:32:16|1.028
04:32:17|1.028
04:32:18|1.028
04:32:19|1.02801
04:32:20|1.02801
04:32:21|1.02801
04:32:22|1.02801
04:32:23|1.02801
04:32:25|1.02801
04:32:26|1.02801
04:32:27|1.0285
04:32:28|1.0285
04:32:28|1.0285
04:32:30|1.0285
04:32:31|1.0285
04:32:32|1.02849
04:32:33|1.02849
04:32:34|1.02849
04:32:35|1.0285
04:32:36|1.0285
04:32:37|1.0285
04:32:38|1.0285
04:32:39|1.0285
04:32:40|1.0285
04:32:41|1.0285
04:32:43|1.0285
04:32:43|1.0285
04:32:44|1.0285
04:32:45|1.0285
04:32:46|1.0285
04:32:47|1.0285
04:32:48|1.0285
04:32:49|1.0285
04:32:50|1.0285
04:32:51|1.0285
04:32:52|1.0285
04:32:53|1.0285
04:32:54|1.0285
04:32:55|1.0285
04:32:56|1.0285
04:32:57|1.0285
04:32:58|1.0285
04:32:59|1.0285
04:33:00|1.0285
04:33:01|1.0285
04:33:03|1.028
04:33:04|1.029
04:33:04|1.029
04:33:06|1.029
04:33:07|1.029
04:33:09|1.029
04:33:10|1.029
04:33:11|1.029
04:33:12|1.029
04:33:12|1.029
04:33:14|1.029
04:33:14|1.029
04:33:16|1.029
04:33:17|1.028
04:33:18|1.028
04:33:19|1.028
04:33:20|1.028
04:33:21|1.028
04:33:22|1.02839
04:33:23|1.02839
04:33:24|1.02839
04:33:25|1.02839
04:33:26|1.02834
04:33:27|1.02834
04:33:28|1.02834
04:33:29|1.02834
04:33:30|1.02834
04:33:31|1.02834
04:33:32|1.02834
04:33:32|1.02834
04:33:34|1.02834
04:33:35|1.02834
04:33:36|1.02834
04:33:37|1.02834
04:33:38|1.02834
04:33:39|1.02834
04:33:40|1.02834
04:33:41|1.02834
04:33:42|1.02834
04:33:43|1.02834
04:33:44|1.02834
04:33:45|1.02834
04:33:46|1.02834
04:33:47|1.02834
04:33:48|1.02834
04:33:49|1.02834
04:33:50|1.02834
04:33:51|1.02834
04:33:52|1.02834
04:33:53|1.02834
04:33:54|1.02834
04:33:55|1.02834
04:33:56|1.02834
04:33:57|1.02834
04:33:58|1.0283
04:33:59|1.0283
04:34:00|1.0283
04:34:01|1.0283
04:34:02|1.0283
04:34:04|1.02834
04:34:05|1.02834
04:34:06|1.02834
04:34:07|1.02834
04:34:08|1.02834
04:34:09|1.02834
04:34:10|1.02834
04:34:11|1.02834
04:34:12|1.02834
04:34:13|1.02834
04:34:14|1.02834
04:34:15|1.02827
04:34:16|1.02827
04:34:17|1.02827
04:34:18|1.02808
04:34:19|1.02827
04:34:20|1.02827
04:34:21|1.02827
04:34:22|1.02808
04:34:23|1.02808
04:34:24|1.02808
04:34:25|1.02808
04:34:26|1.02834
04:34:27|1.02834
04:34:29|1.02834
04:34:29|1.02834
04:34:30|1.02834
04:34:31|1.02834
04:34:32|1.02834
04:34:33|1.02898
04:34:34|1.02898
04:34:35|1.02898
04:34:36|1.02898
04:34:37|1.02817
04:34:38|1.02817
04:34:39|1.02878
04:34:40|1.02878
04:34:41|1.0289
04:34:42|1.02897
04:34:43|1.02897
04:34:45|1.02897
04:34:45|1.02897
04:34:46|1.02855
04:34:47|1.02855
04:34:48|1.02855
04:34:49|1.02889
04:34:50|1.02888
04:34:51|1.02888
04:34:52|1.02888
04:34:53|1.02888
04:34:54|1.02888
04:34:55|1.02888
04:34:56|1.02888
04:34:57|1.02888
04:34:58|1.0289
04:34:59|1.0289
04:35:01|1.029
04:35:01|1.029
04:35:02|1.029
04:35:03|1.029
04:35:04|1.029
04:35:06|1.029
04:35:06|1.029
04:35:08|1.029
04:35:09|1.029
04:35:10|1.02973
04:35:11|1.02973
04:35:11|1.02973
04:35:13|1.02973
04:35:14|1.02973
04:35:15|1.02973
04:35:16|1.0296
04:35:17|1.0296
04:35:18|1.02958
04:35:19|1.02958
04:35:20|1.02958
04:35:21|1.02958
04:35:22|1.02958
04:35:23|1.02958
04:35:24|1.02958
04:35:25|1.02958
04:35:26|1.02958
04:35:28|1.0288
04:35:28|1.0288
04:35:29|1.02823
04:35:30|1.02823
04:35:31|1.02823
04:35:33|1.02823
04:35:33|1.02823
04:35:35|1.02823
04:35:36|1.02823
04:35:37|1.02823
04:35:38|1.02823
04:35:39|1.028
04:35:40|1.028
04:35:40|1.02837
04:35:42|1.02837
04:35:42|1.028
04:35:43|1.028
04:35:45|1.028
04:35:45|1.028
04:35:46|1.028
04:35:48|1.028
04:35:48|1.028
04:35:49|1.028
04:35:50|1.028
04:35:52|1.02838
04:35:52|1.02801
04:35:54|1.02801
04:35:54|1.02801
04:35:55|1.02801
04:35:56|1.02801
04:35:57|1.02801
04:35:59|1.02801
04:36:00|1.02801
04:36:01|1.02801
04:36:02|1.02801
04:36:02|1.02801
04:36:04|1.02837
04:36:04|1.02918
04:36:05|1.02918
04:36:07|1.02841
04:36:09|1.02841
04:36:10|1.02841
04:36:11|1.02841
04:36:11|1.02841
04:36:13|1.02841
04:36:14|1.02841
04:36:16|1.02842
04:36:16|1.02842
04:36:17|1.02842
04:36:18|1.02842
04:36:20|1.02842
04:36:20|1.02842
04:36:21|1.02885
04:36:23|1.0284
04:36:23|1.0284
04:36:24|1.0284
04:36:25|1.0284
04:36:27|1.02841
04:36:28|1.02841
04:36:29|1.02841
04:36:30|1.02867
04:36:31|1.02867
04:36:32|1.02867
04:36:33|1.02867
04:36:34|1.02886
04:36:35|1.02886
04:36:36|1.02919
04:36:37|1.02919
04:36:38|1.02842
04:36:39|1.02842
04:36:40|1.02842
04:36:41|1.0281
04:36:42|1.0281
04:36:43|1.0281
04:36:44|1.0281
04:36:45|1.02819
04:36:46|1.02819
04:36:47|1.02819
04:36:48|1.02819
04:36:49|1.02819
04:36:50|1.02819
04:36:51|1.02819
04:36:52|1.02821
04:36:53|1.02876
04:36:55|1.02824
04:36:56|1.02824
04:36:56|1.02824
04:36:57|1.02824
04:36:59|1.02824
04:36:59|1.02824
04:37:00|1.02816
04:37:01|1.02816
04:37:02|1.02816
04:37:04|1.02816
04:37:04|1.02816
04:37:05|1.02816
04:37:06|1.02816
04:37:08|1.028
04:37:09|1.028
04:37:10|1.028
04:37:11|1.02839
04:37:12|1.02839
04:37:13|1.02839
04:37:14|1.02839
04:37:15|1.02887
04:37:16|1.02887
04:37:17|1.02887
04:37:18|1.02887
04:37:19|1.02887
04:37:21|1.02887
04:37:21|1.02887
04:37:22|1.02887
04:37:23|1.02887
04:37:24|1.02809
04:37:25|1.02809
04:37:28|1.0281
04:37:29|1.02809
04:37:30|1.02809
04:37:32|1.02809
04:37:32|1.02809
04:37:33|1.0281
04:37:34|1.0281
04:37:35|1.0281
04:37:36|1.02838
04:37:37|1.0281
04:37:38|1.02839
04:37:39|1.02715
04:37:40|1.02715
04:37:41|1.02713
04:37:42|1.02753
04:37:43|1.02713
04:37:44|1.02713
04:37:45|1.027
04:37:46|1.027
04:37:48|1.027
04:37:48|1.027
04:37:49|1.027
04:37:50|1.027
04:37:51|1.027
04:37:53|1.027
04:37:53|1.027
04:37:54|1.027
04:37:55|1.027
04:37:56|1.027
04:37:57|1.027
04:37:58|1.027
04:37:59|1.027
04:38:00|1.027
04:38:01|1.027
04:38:02|1.027
04:38:03|1.027
04:38:04|1.027
04:38:05|1.02741
04:38:06|1.02741
04:38:07|1.02741
04:38:09|1.02741
04:38:10|1.02741
04:38:11|1.02741
04:38:13|1.02741
04:38:13|1.02741
04:38:15|1.02741
04:38:15|1.02741
04:38:16|1.02741
04:38:17|1.02741
04:38:18|1.02741
04:38:19|1.027
04:38:20|1.027
04:38:21|1.027
04:38:22|1.027
04:38:24|1.02725
04:38:24|1.02725
04:38:26|1.02725
04:38:26|1.027
04:38:27|1.02589
04:38:28|1.02647
04:38:29|1.02647
04:38:30|1.02647
04:38:31|1.02625
04:38:32|1.02588
04:38:33|1.02589
04:38:34|1.02613
04:38:35|1.02523
04:38:36|1.02482
04:38:37|1.02478
04:38:38|1.02478
04:38:39|1.02411
04:38:40|1.02411
04:38:41|1.02436
04:38:42|1.02428
04:38:43|1.02469
04:38:44|1.02469
04:38:45|1.02512
04:38:46|1.02512
04:38:47|1.02527
04:38:48|1.02508
04:38:49|1.02585
04:38:50|1.02585
04:38:52|1.02585
04:38:53|1.02585
04:38:53|1.02504
04:38:54|1.02519
04:38:56|1.02454
04:38:57|1.02454
04:38:57|1.02402
04:38:59|1.02402
04:38:59|1.0236
04:39:01|1.0236
04:39:02|1.0236
04:39:03|1.02342
04:39:04|1.02342
04:39:05|1.02382
04:39:06|1.02382
04:39:07|1.0237
04:39:07|1.0237
04:39:08|1.0237
04:39:10|1.0237
04:39:10|1.0237
04:39:12|1.02308
04:39:13|1.02303
04:39:14|1.02303
04:39:15|1.02266
04:39:16|1.02266
04:39:17|1.02266
04:39:18|1.02266
04:39:19|1.02197
04:39:20|1.02185
04:39:21|1.02149
04:39:21|1.02149
04:39:23|1.02178
04:39:24|1.02088
04:39:25|1.02088
04:39:26|1.02088
04:39:27|1.02088
04:39:28|1.02088
04:39:29|1.02088
04:39:30|1.02088
04:39:31|1.02119
04:39:32|1.02032
04:39:33|1.02032
04:39:34|1.0206
04:39:34|1.02034
04:39:36|1.02
04:39:37|1.02
04:39:38|1.02
04:39:39|1.02
04:39:40|1.02
04:39:41|1.02009
04:39:42|1.02009
04:39:43|1.02009
04:39:44|1.02009
04:39:45|1.0192
04:39:46|1.0192
04:39:47|1.0198
04:39:48|1.01961
04:39:49|1.01961
04:39:50|1.01961
04:39:51|1.01961
04:39:52|1.01961
04:39:53|1.01921
04:39:54|1.01921
04:39:55|1.01921
04:39:56|1.01921
04:39:57|1.01921
04:39:58|1.01921
04:39:59|1.01921
04:40:00|1.01921
04:40:01|1.02
04:40:02|1.01999
04:40:03|1.01999
04:40:04|1.01999
04:40:05|1.01999
04:40:06|1.01959
04:40:07|1.01959
04:40:08|1.01959
04:40:09|1.01959
04:40:10|1.01959
04:40:12|1.01959
04:40:13|1.01952
04:40:14|1.01952
04:40:15|1.01952
04:40:16|1.01952
04:40:16|1.01952
04:40:18|1.01952
04:40:19|1.0196
04:40:19|1.0196
04:40:21|1.0196
04:40:22|1.0196
04:40:22|1.0196
04:40:24|1.02007
04:40:24|1.01963
04:40:25|1.01963
04:40:26|1.01963
04:40:27|1.01963
04:40:28|1.01962
04:40:29|1.01962
04:40:30|1.01962
04:40:32|1.01962
04:40:32|1.0196
04:40:33|1.0196
04:40:35|1.0196
04:40:35|1.0196
04:40:36|1.0196
04:40:38|1.0196
04:40:38|1.01932
04:40:39|1.01932
04:40:41|1.01932
04:40:42|1.0196
04:40:43|1.0196
04:40:44|1.0196
04:40:45|1.01936
04:40:46|1.01936
04:40:47|1.01931
04:40:48|1.0192
04:40:48|1.0192
04:40:50|1.0192
04:40:51|1.0192
04:40:52|1.0192
04:40:52|1.0192
04:40:54|1.0192
04:40:55|1.0192
04:40:56|1.0192
04:40:57|1.0192
04:40:58|1.0192
04:40:59|1.01997
04:41:00|1.01997
04:41:01|1.01968
04:41:02|1.01996
04:41:03|1.01996
04:41:04|1.01921
04:41:05|1.01921
04:41:06|1.01921
04:41:07|1.01921
04:41:08|1.01921
04:41:08|1.01921
04:41:10|1.01907
04:41:11|1.01843
04:41:12|1.01841
04:41:13|1.0184
04:41:14|1.0184
04:41:15|1.0184
04:41:16|1.0184
04:41:17|1.01852
04:41:18|1.01794
04:41:19|1.01832
04:41:20|1.01832
04:41:21|1.01832
04:41:22|1.01832
04:41:23|1.01832
04:41:24|1.01832
04:41:25|1.01909
04:41:26|1.01909
04:41:27|1.01909
04:41:28|1.01909
04:41:29|1.01813
04:41:30|1.01813
04:41:31|1.01813
04:41:32|1.01806
04:41:33|1.01806
04:41:34|1.01806
04:41:35|1.01806
04:41:36|1.01806
04:41:37|1.01866
04:41:38|1.01866
04:41:39|1.01794
04:41:40|1.01794
04:41:41|1.01794
04:41:42|1.0178
04:41:43|1.0178
04:41:45|1.01773
04:41:46|1.01726
04:41:46|1.01725
04:41:47|1.01762
04:41:48|1.01762
04:41:50|1.01762
04:41:51|1.01762
04:41:52|1.01762
04:41:52|1.01799
04:41:54|1.01799
04:41:55|1.01799
04:41:56|1.01799
04:41:56|1.01872
04:41:58|1.02014
04:41:59|1.02014
04:42:00|1.02014
04:42:01|1.02014
04:42:02|1.02014
04:42:03|1.02014
04:42:04|1.02014
04:42:05|1.02014
04:42:05|1.02014
04:42:07|1.02004
04:42:08|1.02005
04:42:09|1.02005
04:42:10|1.02005
04:42:11|1.02005
04:42:11|1.02005
04:42:13|1.02006
04:42:15|1.02006
04:42:15|1.02006
04:42:17|1.02006
04:42:18|1.02006
04:42:19|1.02006
04:42:20|1.02006
04:42:21|1.02079
04:42:22|1.02079
04:42:22|1.02079
04:42:24|1.02095
04:42:25|1.02095
04:42:26|1.02095
04:42:26|1.02117
04:42:28|1.02117
04:42:29|1.02117
04:42:30|1.02117
04:42:31|1.02117
04:42:32|1.02117
04:42:33|1.02117
04:42:34|1.02117
04:42:35|1.02117
04:42:36|1.02117
04:42:37|1.02117
04:42:38|1.02117
04:42:38|1.02117
04:42:40|1.02117
04:42:41|1.02117
04:42:42|1.02117
04:42:43|1.02117
04:42:44|1.02117
04:42:45|1.02117
04:42:46|1.02117
04:42:47|1.02066
04:42:48|1.02066
04:42:49|1.02066
04:42:50|1.02066
04:42:51|1.02066
04:42:51|1.02066
04:42:53|1.02066
04:42:54|1.02066
04:42:55|1.02066
04:42:55|1.02066
04:42:57|1.02066
04:42:57|1.02066
04:42:59|1.02125
04:43:00|1.02125
04:43:01|1.02125
04:43:02|1.02125
04:43:03|1.02066
04:43:04|1.02066
04:43:05|1.0208
04:43:06|1.0208
04:43:07|1.0208
04:43:08|1.0208
04:43:09|1.0208
04:43:10|1.0208
04:43:11|1.0208
04:43:12|1.0208
04:43:13|1.0208
04:43:15|1.0208
04:43:16|1.0208
04:43:17|1.0208
04:43:18|1.0208
04:43:19|1.0208
04:43:20|1.0208
04:43:21|1.0208
04:43:22|1.02002
04:43:23|1.02002
04:43:24|1.02002
04:43:25|1.02002
04:43:26|1.02002
04:43:27|1.02002
04:43:28|1.02002
04:43:29|1.02002
04:43:30|1.02002
04:43:31|1.02002
04:43:32|1.02002
04:43:33|1.02002
04:43:34|1.02037
04:43:35|1.02037
04:43:36|1.02037
04:43:37|1.02037
04:43:38|1.02037
04:43:40|1.02002
04:43:41|1.02002
04:43:41|1.02002
04:43:42|1.02002
04:43:44|1.02002
04:43:44|1.02002
04:43:46|1.02002
04:43:47|1.02002
04:43:48|1.02002
04:43:48|1.02002
04:43:49|1.02002
04:43:50|1.02002
04:43:51|1.02002
04:43:53|1.02002
04:43:54|1.02002
04:43:54|1.02002
04:43:56|1.02002
04:43:56|1.02002
04:43:58|1.02002
04:43:59|1.02002
04:43:59|1.02002
04:44:00|1.02002
04:44:02|1.02002
04:44:02|1.02002
04:44:03|1.02002
04:44:04|1.02002
04:44:05|1.02002
04:44:07|1.02002
04:44:08|1.02002
04:44:09|1.02002
04:44:10|1.02002
04:44:11|1.02002
04:44:12|1.02002
04:44:13|1.02002
04:44:14|1.02002
04:44:15|1.02002
04:44:16|1.02002
04:44:17|1.02002
04:44:18|1.02002
04:44:19|1.02002
04:44:20|1.02002
04:44:22|1.02002
04:44:23|1.02002
04:44:24|1.02002
04:44:25|1.02002
04:44:26|1.02002
04:44:27|1.02002
04:44:28|1.02027
04:44:28|1.02027
04:44:30|1.02027
04:44:31|1.02027
04:44:32|1.02027
04:44:33|1.02027
04:44:34|1.02027
04:44:35|1.02027
04:44:36|1.02027
04:44:37|1.02027
04:44:38|1.02027
04:44:39|1.02027
04:44:40|1.02027
04:44:41|1.02027
04:44:42|1.02027
04:44:43|1.02027
04:44:44|1.02002
04:44:45|1.02002
04:44:46|1.02002
04:44:47|1.02002
04:44:48|1.02002
04:44:49|1.02002
04:44:50|1.02003
04:44:51|1.02003
04:44:52|1.02003
04:44:53|1.02003
04:44:54|1.02003
04:44:55|1.02002
04:44:56|1.02002
04:44:57|1.02002
04:44:58|1.02002
04:44:59|1.02002
04:45:00|1.02002
04:45:01|1.02002
04:45:02|1.02002
04:45:03|1.02093
04:45:04|1.02093
04:45:05|1.02093
04:45:07|1.02093
04:45:07|1.02093
04:45:08|1.02093
04:45:09|1.02093
04:45:10|1.02093
04:45:12|1.02093
04:45:12|1.02093
04:45:14|1.02093
04:45:14|1.02093
04:45:16|1.02093
04:45:16|1.02093
04:45:18|1.02093
04:45:18|1.02093
04:45:20|1.02093
04:45:21|1.02093
04:45:22|1.02093
04:45:23|1.02093
04:45:24|1.02093
04:45:25|1.022
04:45:26|1.02209
04:45:27|1.02209
04:45:28|1.02209
04:45:29|1.02209
04:45:30|1.02209
04:45:31|1.02209
04:45:32|1.02209
04:45:33|1.02209
04:45:34|1.02209
04:45:35|1.02209
04:45:36|1.02131
04:45:37|1.02087
04:45:38|1.02087
04:45:39|1.02087
04:45:40|1.02087
04:45:41|1.02087
04:45:42|1.02087
04:45:43|1.02087
04:45:44|1.02087
04:45:45|1.02087
04:45:46|1.02087
04:45:47|1.02087
04:45:48|1.02087
04:45:50|1.02087
04:45:50|1.02087
04:45:52|1.02042
04:45:52|1.02042
04:45:54|1.02042
04:45:54|1.02042
04:45:55|1.02042
04:45:56|1.02042
04:45:57|1.02042
04:45:58|1.02042
04:46:00|1.02042
04:46:00|1.02042
04:46:02|1.02042
04:46:02|1.02042
04:46:03|1.02042
04:46:04|1.02042
04:46:06|1.02042
04:46:07|1.02042
04:46:07|1.02042
04:46:08|1.02042
04:46:09|1.02042
04:46:10|1.02042
04:46:11|1.02042
04:46:13|1.02042
04:46:14|1.02013
04:46:15|1.02013
04:46:16|1.02002
04:46:18|1.02
04:46:19|1.02031
04:46:20|1.02039
04:46:21|1.02
04:46:23|1.02069
04:46:23|1.0208
04:46:25|1.0208
04:46:25|1.02014
04:46:27|1.02014
04:46:28|1.02014
04:46:29|1.02
04:46:30|1.02013
04:46:31|1.02013
04:46:32|1.02013
04:46:33|1.02013
04:46:34|1.02013
04:46:35|1.02013
04:46:36|1.02013
04:46:37|1.02013
04:46:37|1.02013
04:46:39|1.02013
04:46:40|1.02013
04:46:41|1.02013
04:46:42|1.02013
04:46:43|1.02013
04:46:44|1.02013
04:46:45|1.02013
04:46:45|1.02
04:46:46|1.02
04:46:47|1.02
04:46:49|1.02
04:46:50|1.02
04:46:51|1.02
04:46:52|1.02
04:46:53|1.01942
04:46:54|1.01942
04:46:55|1.01942
04:46:56|1.01942
04:46:57|1.01942
04:46:58|1.01942
04:46:59|1.01892
04:47:00|1.01892
04:47:01|1.01892
04:47:02|1.01892
04:47:03|1.01892
04:47:04|1.01892
04:47:05|1.01892
04:47:06|1.01879
04:47:07|1.01879
04:47:08|1.01879
04:47:09|1.01879
04:47:10|1.01879
04:47:10|1.01879
04:47:11|1.01879
04:47:13|1.01879
04:47:14|1.01879
04:47:15|1.01879
04:47:16|1.01879
04:47:17|1.01879
04:47:18|1.01879
04:47:19|1.01879
04:47:21|1.01852
04:47:21|1.01852
04:47:22|1.01852
04:47:23|1.01852
04:47:25|1.01852
04:47:25|1.01852
04:47:26|1.01852
04:47:28|1.01852
04:47:29|1.01879
04:47:30|1.01879
04:47:31|1.01879
04:47:32|1.01879
04:47:32|1.01879
04:47:34|1.01852
04:47:35|1.01852
04:47:36|1.01852
04:47:37|1.01852
04:47:38|1.01852
04:47:39|1.01852
04:47:40|1.01852
04:47:41|1.01852
04:47:42|1.01852
04:47:43|1.01852
04:47:44|1.01852
04:47:45|1.01852
04:47:46|1.01852
04:47:47|1.01852
04:47:48|1.01852
04:47:49|1.01852
04:47:50|1.01852
04:47:51|1.01852
04:47:52|1.01852
04:47:53|1.01852
04:47:54|1.01852
04:47:55|1.01852
04:47:57|1.01852
04:47:57|1.01852
04:47:58|1.01857
04:48:00|1.01857
04:48:00|1.01857
04:48:01|1.01881
04:48:02|1.01995
04:48:03|1.02013
04:48:04|1.01996
04:48:05|1.01996
04:48:06|1.01996
04:48:07|1.01996
04:48:08|1.01996
04:48:09|1.01872
04:48:11|1.01816
04:48:11|1.01854
04:48:12|1.01855
04:48:13|1.01855
04:48:14|1.01855
04:48:15|1.01855
04:48:16|1.01855
04:48:17|1.01855
04:48:19|1.01855
04:48:20|1.01855
04:48:22|1.01855
04:48:22|1.01855
04:48:23|1.01855
04:48:24|1.01855
04:48:25|1.01873
04:48:26|1.01873
04:48:27|1.01873
04:48:28|1.01873
04:48:29|1.01873
04:48:30|1.01873
04:48:31|1.01873
04:48:33|1.01873
04:48:33|1.01892
04:48:34|1.01892
04:48:36|1.01892
04:48:36|1.01892
04:48:38|1.01892
04:48:39|1.01892
04:48:39|1.01874
04:48:41|1.01859
04:48:41|1.01859
04:48:42|1.01859
04:48:44|1.01859
04:48:45|1.01859
04:48:46|1.01859
04:48:46|1.01859
04:48:48|1.01863
04:48:49|1.01863
04:48:50|1.01863
04:48:50|1.01863
04:48:51|1.01863
04:48:53|1.019
04:48:53|1.019
04:48:55|1.019
04:48:55|1.019
04:48:56|1.019
04:48:57|1.019
04:48:58|1.019
04:48:59|1.01908
04:49:00|1.01908
04:49:01|1.01876
04:49:03|1.01875
04:49:03|1.01875
04:49:05|1.01875
04:49:05|1.01875
04:49:07|1.01933
04:49:08|1.01933
04:49:08|1.01933
04:49:09|1.0187
04:49:10|1.0187
04:49:12|1.0187
04:49:12|1.02014
04:49:13|1.02014
04:49:14|1.02014
04:49:16|1.02014
04:49:16|1.02014
04:49:17|1.02014
04:49:18|1.02014
04:49:20|1.02014
04:49:21|1.02014
04:49:23|1.02014
04:49:23|1.02014
04:49:25|1.02014
04:49:26|1.02014
04:49:27|1.02014
04:49:27|1.02014
04:49:29|1.02014
04:49:29|1.02014
04:49:31|1.02014
04:49:32|1.02014
04:49:33|1.02014
04:49:34|1.02014
04:49:35|1.02014
04:49:36|1.0204
04:49:37|1.02015
04:49:37|1.02015
04:49:39|1.02015
04:49:40|1.02015
04:49:41|1.02015
04:49:41|1.02015
04:49:43|1.02015
04:49:44|1.02015
04:49:45|1.02015
04:49:45|1.02015
04:49:47|1.02015
04:49:48|1.02015
04:49:49|1.02025
04:49:50|1.02025
04:49:51|1.01955
04:49:52|1.01955
04:49:53|1.01912
04:49:54|1.01912
04:49:55|1.01906
04:49:56|1.01859
04:49:57|1.01859
04:49:58|1.01859
04:49:58|1.01859
04:50:00|1.01859
04:50:01|1.01859
04:50:02|1.01859
04:50:03|1.0191
04:50:04|1.0191
04:50:05|1.0191
04:50:06|1.0191
04:50:07|1.0191
04:50:08|1.0191
04:50:09|1.0191
04:50:10|1.0191
04:50:11|1.0191
04:50:12|1.0191
04:50:12|1.0191
04:50:14|1.0191
04:50:15|1.0191
04:50:16|1.0191
04:50:17|1.02011
04:50:18|1.02011
04:50:18|1.02011
04:50:19|1.02011
04:50:21|1.02011
04:50:22|1.02011
04:50:23|1.02011
04:50:24|1.02011
04:50:26|1.02011
04:50:27|1.01929
04:50:27|1.01929
04:50:28|1.01929
04:50:29|1.01929
04:50:30|1.01929
04:50:31|1.01929
04:50:32|1.01929
04:50:33|1.01929
04:50:34|1.01929
04:50:35|1.01929
04:50:36|1.01929
04:50:38|1.01929
04:50:39|1.01929
04:50:39|1.01929
04:50:41|1.01929
04:50:42|1.01929
04:50:43|1.01929
04:50:44|1.01929
04:50:45|1.01929
04:50:45|1.01929
04:50:47|1.01929
04:50:47|1.01929
04:50:49|1.01929
04:50:50|1.01929
04:50:50|1.01929
04:50:52|1.01929
04:50:53|1.01929
04:50:54|1.01929
04:50:55|1.01929
04:50:56|1.01929
04:50:57|1.01929
04:50:58|1.01929
04:50:59|1.01929
04:51:00|1.01929
04:51:01|1.01929
04:51:02|1.01929
04:51:03|1.01925
04:51:04|1.02011
04:51:05|1.02011
04:51:06|1.02011
04:51:07|1.02011
04:51:08|1.02011
04:51:08|1.02011
04:51:10|1.02011
04:51:11|1.02011
04:51:12|1.02011
04:51:13|1.02011
04:51:13|1.02011
04:51:14|1.02011
04:51:16|1.02011
04:51:17|1.02011
04:51:17|1.02011
04:51:19|1.0205
04:51:19|1.0205
04:51:21|1.02048
04:51:22|1.02048
04:51:24|1.02048
04:51:25|1.02048
04:51:25|1.02048
04:51:27|1.02048
04:51:28|1.02048
04:51:29|1.02048
04:51:29|1.02048
04:51:31|1.02048
04:51:32|1.02048
04:51:32|1.02048
04:51:34|1.02048
04:51:35|1.02048
04:51:36|1.02048
04:51:36|1.02048
04:51:38|1.02048
04:51:39|1.02048
04:51:40|1.02048
04:51:41|1.02048
04:51:42|1.02048
04:51:43|1.02048
04:51:44|1.02048
04:51:45|1.02048
04:51:46|1.02048
04:51:47|1.02048
04:51:48|1.02048
04:51:49|1.02048
04:51:50|1.02048
04:51:51|1.02048
04:51:52|1.02048
04:51:54|1.02048
04:51:54|1.02048
04:51:55|1.02048
04:51:56|1.02048
04:51:57|1.02048
04:51:58|1.02048
04:51:59|1.02048
04:52:00|1.02048
04:52:01|1.02048
04:52:02|1.02048
04:52:03|1.02048
04:52:04|1.02048
04:52:05|1.02048
04:52:06|1.02048
04:52:07|1.02048
04:52:08|1.02048
04:52:09|1.02048
04:52:10|1.02048
04:52:11|1.02048
04:52:12|1.02048
04:52:13|1.02048
04:52:14|1.02048
04:52:16|1.0216
04:52:16|1.0216
04:52:17|1.0216
04:52:18|1.0216
04:52:19|1.02199
04:52:21|1.02237
04:52:22|1.02261
04:52:22|1.02261
04:52:24|1.02261
04:52:25|1.02284
04:52:26|1.02284
04:52:27|1.02282
04:52:28|1.02244
04:52:29|1.02244
04:52:30|1.02244
04:52:31|1.02244
04:52:33|1.02244
04:52:33|1.02244
04:52:35|1.02283
04:52:36|1.02283
04:52:37|1.02362
04:52:37|1.02362
04:52:39|1.02363
04:52:40|1.02363
04:52:41|1.02363
04:52:42|1.02363
04:52:42|1.02363
04:52:44|1.02363
04:52:45|1.02363
04:52:45|1.02416
04:52:47|1.02416
04:52:48|1.02416
04:52:49|1.02431
04:52:49|1.02431
04:52:51|1.02431
04:52:51|1.02463
04:52:53|1.02463
04:52:54|1.02463
04:52:55|1.02463
04:52:56|1.02463
04:52:57|1.02463
04:52:58|1.02463
04:52:58|1.02463
04:53:00|1.02463
04:53:01|1.02463
04:53:01|1.02463
04:53:03|1.02463
04:53:04|1.02463
04:53:05|1.02463
04:53:06|1.02463
04:53:07|1.02463
04:53:08|1.02464
04:53:08|1.02464
04:53:10|1.02464
04:53:11|1.02464
04:53:12|1.02464
04:53:12|1.02464
04:53:13|1.02464
04:53:15|1.02464
04:53:16|1.02464
04:53:17|1.02464
04:53:18|1.02464
04:53:19|1.02441
04:53:20|1.02441
04:53:21|1.02441
04:53:22|1.02441
04:53:23|1.02441
04:53:25|1.02463
04:53:26|1.02441
04:53:27|1.02441
04:53:29|1.02464
04:53:29|1.02464
04:53:30|1.02464
04:53:32|1.02464
04:53:32|1.02464
04:53:33|1.02464
04:53:34|1.02464
04:53:35|1.02464
04:53:36|1.02464
04:53:38|1.02464
04:53:39|1.02464
04:53:40|1.02464
04:53:41|1.02464
04:53:42|1.02464
04:53:43|1.02464
04:53:43|1.02464
04:53:45|1.02464
04:53:46|1.02464
04:53:47|1.02464
04:53:48|1.02464
04:53:49|1.02464
04:53:50|1.02464
04:53:50|1.02464
04:53:52|1.02464
04:53:53|1.02464
04:53:54|1.02464
04:53:55|1.02477
04:53:56|1.02477
04:53:57|1.02477
04:53:58|1.02477
04:53:59|1.025
04:54:00|1.025
04:54:01|1.025
04:54:02|1.025
04:54:03|1.025
04:54:04|1.025
04:54:05|1.02564
04:54:06|1.02564
04:54:07|1.02566
04:54:08|1.02564
04:54:09|1.02564
04:54:11|1.02564
04:54:11|1.02564
04:54:13|1.02564
04:54:13|1.02541
04:54:14|1.02541
04:54:15|1.02597
04:54:16|1.02597
04:54:18|1.02597
04:54:18|1.02599
04:54:20|1.02599
04:54:20|1.02481
04:54:22|1.02481
04:54:22|1.02481
04:54:24|1.02481
04:54:25|1.02481
04:54:26|1.02481
04:54:27|1.02481
04:54:28|1.02481
04:54:29|1.02482
04:54:30|1.02482
04:54:31|1.02482
04:54:32|1.02482
04:54:33|1.02482
04:54:34|1.02482
04:54:35|1.02482
04:54:36|1.02482
04:54:37|1.02482
04:54:38|1.02482
04:54:39|1.02482
04:54:40|1.02482
04:54:41|1.02482
04:54:42|1.02482
04:54:43|1.02482
04:54:44|1.02482
04:54:45|1.02482
04:54:46|1.02457
04:54:47|1.02457
04:54:48|1.02457
04:54:49|1.02457
04:54:50|1.02457
04:54:51|1.02457
04:54:52|1.02457
04:54:54|1.02457
04:54:54|1.02457
04:54:55|1.02399
04:54:56|1.02399
04:54:58|1.02399
04:54:58|1.02399
04:54:59|1.02399
04:55:00|1.02399
04:55:01|1.02399
04:55:02|1.02399
04:55:03|1.02399
04:55:04|1.02399
04:55:05|1.02399
04:55:06|1.02399
04:55:07|1.02399
04:55:08|1.02399
04:55:09|1.02399
04:55:10|1.02419
04:55:11|1.02419
04:55:12|1.02419
04:55:13|1.02419
04:55:14|1.02362
04:55:15|1.02362
04:55:16|1.02362
04:55:17|1.02362
04:55:18|1.02362
04:55:20|1.02362
04:55:20|1.02362
04:55:21|1.02362
04:55:22|1.02362
04:55:23|1.02362
04:55:24|1.02362
04:55:26|1.02362
04:55:27|1.02362
04:55:28|1.02362
04:55:30|1.02362
04:55:30|1.02362
04:55:32|1.02362
04:55:33|1.02362
04:55:34|1.02362
04:55:34|1.02362
04:55:35|1.02362
04:55:37|1.02362
04:55:38|1.02351
04:55:39|1.02351
04:55:40|1.02351
04:55:41|1.02351
04:55:42|1.02403
04:55:43|1.02403
04:55:44|1.02403
04:55:45|1.02403
04:55:46|1.02403
04:55:47|1.02403
04:55:48|1.02403
04:55:49|1.02403
04:55:50|1.02403
04:55:51|1.02403
04:55:52|1.02403
04:55:54|1.02403
04:55:54|1.02403
04:55:55|1.02403
04:55:56|1.02403
04:55:57|1.02403
04:55:58|1.02403
04:55:59|1.02403
04:56:00|1.02403
04:56:01|1.02403
04:56:02|1.02379
04:56:03|1.024
04:56:04|1.024
04:56:05|1.024
04:56:07|1.024
04:56:07|1.024
04:56:08|1.02439
04:56:09|1.02439
04:56:11|1.02439
04:56:11|1.02439
04:56:12|1.02439
04:56:14|1.02439
04:56:14|1.02439
04:56:15|1.02439
04:56:16|1.02439
04:56:17|1.02439
04:56:19|1.02439
04:56:20|1.02439
04:56:21|1.02439
04:56:21|1.02439
04:56:23|1.02439
04:56:24|1.02439
04:56:25|1.02372
04:56:26|1.02372
04:56:27|1.02372
04:56:28|1.02372
04:56:29|1.02372
04:56:31|1.024
04:56:31|1.024
04:56:32|1.024
04:56:33|1.024
04:56:34|1.024
04:56:36|1.024
04:56:37|1.024
04:56:38|1.024
04:56:39|1.024
04:56:40|1.024
04:56:41|1.024
04:56:42|1.024
04:56:43|1.02324
04:56:44|1.02324
04:56:45|1.02324
04:56:46|1.024
04:56:47|1.02368
04:56:48|1.02368
04:56:49|1.02368
04:56:50|1.02368
04:56:51|1.02368
04:56:52|1.024
04:56:53|1.024
04:56:54|1.024
04:56:55|1.024
04:56:56|1.024
04:56:57|1.02281
04:56:58|1.02281
04:56:59|1.02281
04:57:00|1.02281
04:57:01|1.02281
04:57:02|1.02281
04:57:03|1.02281
04:57:04|1.02339
04:57:05|1.0231
04:57:06|1.0231
04:57:07|1.0231
04:57:08|1.0231
04:57:09|1.0231
04:57:11|1.0231
04:57:11|1.0231
04:57:13|1.0231
04:57:13|1.0231
04:57:15|1.0231
04:57:16|1.0231
04:57:16|1.0231
04:57:18|1.0231
04:57:18|1.0231
04:57:19|1.0231
04:57:20|1.0231
04:57:21|1.0231
04:57:22|1.0231
04:57:23|1.0231
04:57:24|1.0231
04:57:26|1.0231
04:57:27|1.0231
04:57:27|1.0231
04:57:29|1.0231
04:57:30|1.0231
04:57:31|1.0231
04:57:32|1.0231
04:57:33|1.02342
04:57:34|1.02342
04:57:35|1.02342
04:57:35|1.02342
04:57:37|1.02342
04:57:38|1.02342
04:57:39|1.02342
04:57:40|1.02342
04:57:41|1.02342
04:57:42|1.02342
04:57:43|1.02342
04:57:44|1.02342
04:57:45|1.02342
04:57:46|1.02342
04:57:47|1.02342
04:57:48|1.02342
04:57:49|1.02342
04:57:50|1.02342
04:57:51|1.02342
04:57:52|1.02342
04:57:53|1.02342
04:57:54|1.02342
04:57:55|1.02342
04:57:56|1.02343
04:57:57|1.02343
04:57:58|1.02343
04:57:59|1.02343
04:58:00|1.02343
04:58:01|1.02343
04:58:02|1.02343
04:58:03|1.02343
04:58:04|1.02343
04:58:05|1.02343
04:58:06|1.02342
04:58:07|1.02342
04:58:08|1.02342
04:58:09|1.02342
04:58:10|1.02342
04:58:11|1.02342
04:58:12|1.02342
04:58:14|1.02342
04:58:15|1.02342
04:58:15|1.02342
04:58:16|1.02342
04:58:17|1.02342
04:58:18|1.02342
04:58:20|1.02342
04:58:20|1.02342
04:58:21|1.02342
04:58:22|1.02342
04:58:23|1.02323
04:58:25|1.02323
04:58:25|1.02323
04:58:27|1.02323
04:58:27|1.02323
04:58:29|1.02323
04:58:30|1.02323
04:58:31|1.02323
04:58:33|1.02323
04:58:33|1.02323
04:58:34|1.02323
04:58:36|1.02444
04:58:37|1.02444
04:58:38|1.02444
04:58:39|1.02444
04:58:40|1.02444
04:58:41|1.02444
04:58:42|1.02444
04:58:43|1.02452
04:58:44|1.02452
04:58:45|1.02452
04:58:47|1.02452
04:58:48|1.02452
04:58:49|1.02452
04:58:50|1.02452
04:58:50|1.02452
04:58:52|1.02452
04:58:52|1.02452
04:58:53|1.02452
04:58:54|1.02452
04:58:55|1.02452
04:58:56|1.02444
04:58:58|1.02444
04:58:59|1.02444
04:58:59|1.02444
04:59:00|1.02444
04:59:02|1.02444
04:59:03|1.02444
04:59:03|1.02444
04:59:05|1.02444
04:59:06|1.02444
04:59:07|1.02444
04:59:08|1.02444
04:59:08|1.02444
04:59:10|1.02444
04:59:11|1.02444
04:59:12|1.02444
04:59:13|1.02444
04:59:13|1.02444
04:59:15|1.02444
04:59:16|1.02377
04:59:16|1.02377
04:59:18|1.02377
04:59:19|1.02377
04:59:19|1.02377
04:59:20|1.02377
04:59:22|1.02377
04:59:23|1.02382
04:59:24|1.02441
04:59:25|1.02441
04:59:26|1.02441
04:59:27|1.02441
04:59:28|1.02441
04:59:29|1.02441
04:59:30|1.02441
04:59:32|1.02441
04:59:33|1.02357
04:59:34|1.02357
04:59:35|1.02357
04:59:36|1.02387
04:59:37|1.02387
04:59:38|1.02387
04:59:39|1.02469
04:59:40|1.02469
04:59:41|1.02469
04:59:42|1.02469
04:59:43|1.02469
04:59:44|1.02469
04:59:45|1.02469
04:59:46|1.02469
04:59:47|1.02469
04:59:48|1.02469
04:59:49|1.02469
04:59:51|1.02469
04:59:51|1.02469
04:59:52|1.02469
04:59:53|1.02469
04:59:54|1.02469
04:59:55|1.02469
04:59:56|1.02469
04:59:58|1.02469
04:59:58|1.02443
05:00:00|1.02443
05:00:00|1.02443
05:00:02|1.02443
05:00:03|1.02443
05:00:04|1.02443
05:00:05|1.02443
05:00:05|1.02505
05:00:07|1.02505
05:00:07|1.02505
05:00:08|1.02523
05:00:10|1.02481
05:00:11|1.02481
05:00:11|1.02481
05:00:12|1.0251
05:00:13|1.0251
05:00:15|1.0251
05:00:15|1.0251
05:00:16|1.0251
05:00:17|1.0251
05:00:18|1.02521
05:00:20|1.02537
05:00:21|1.02537
05:00:21|1.02538
05:00:23|1.02538
05:00:23|1.02536
05:00:24|1.02558
05:00:25|1.02558
05:00:26|1.02558
05:00:28|1.02557
05:00:29|1.02582
05:00:29|1.02582
05:00:30|1.02563
05:00:32|1.02563
05:00:33|1.02557
05:00:33|1.02557
05:00:34|1.0256
05:00:36|1.0256
05:00:37|1.0256
05:00:38|1.0263
05:00:39|1.02617
05:00:40|1.0263
05:00:41|1.0263
05:00:41|1.0263
05:00:43|1.0263
05:00:44|1.0263
05:00:44|1.0263
05:00:46|1.0263
05:00:47|1.0263
05:00:48|1.0263
05:00:49|1.0263
05:00:50|1.0263
05:00:50|1.0263
05:00:52|1.02676
05:00:53|1.02676
05:00:54|1.02676
05:00:55|1.02676
05:00:56|1.02676
05:00:57|1.02676
05:00:58|1.02676
05:00:59|1.02676
05:01:00|1.02676
05:01:01|1.02676
05:01:02|1.02676
05:01:03|1.02676
05:01:04|1.02676
05:01:05|1.02676
05:01:06|1.02676
05:01:07|1.02676
05:01:08|1.02676
05:01:09|1.02676
05:01:10|1.02676
05:01:11|1.02676
05:01:12|1.02676
05:01:13|1.02699
05:01:14|1.02699
05:01:15|1.02699
05:01:16|1.02699
05:01:17|1.02699
05:01:18|1.02699
05:01:19|1.02708
05:01:20|1.02708
05:01:21|1.02708
05:01:22|1.02708
05:01:23|1.02708
05:01:24|1.02708
05:01:25|1.02708
05:01:26|1.02708
05:01:27|1.02708
05:01:29|1.02708
05:01:29|1.02708
05:01:30|1.02708
05:01:32|1.02708
05:01:33|1.02708
05:01:34|1.02561
05:01:35|1.02503
05:01:36|1.02503
05:01:37|1.02503
05:01:38|1.02503
05:01:39|1.02503
05:01:40|1.02503
05:01:41|1.02503
05:01:42|1.02813
05:01:43|1.02773
05:01:44|1.02773
05:01:45|1.0276
05:01:46|1.0276
05:01:47|1.0276
05:01:48|1.0276
05:01:49|1.0276
05:01:50|1.02742
05:01:51|1.02762
05:01:52|1.02762
05:01:53|1.02762
05:01:54|1.02762
05:01:55|1.02762
05:01:56|1.02762
05:01:57|1.0304
05:01:58|1.0304
05:01:59|1.03035
05:02:00|1.03035
05:02:02|1.02979
05:02:02|1.02979
05:02:03|1.02979
05:02:04|1.02979
05:02:05|1.02979
05:02:06|1.02979
05:02:07|1.02979
05:02:08|1.02979
05:02:09|1.02924
05:02:10|1.02888
05:02:11|1.02888
05:02:12|1.02888
05:02:13|1.02888
05:02:15|1.02888
05:02:15|1.02888
05:02:16|1.02888
05:02:17|1.02888
05:02:18|1.02888
05:02:20|1.0284
05:02:20|1.02833
05:02:21|1.02833
05:02:22|1.02833
05:02:23|1.02833
05:02:25|1.02833
05:02:25|1.02833
05:02:27|1.02833
05:02:28|1.02833
05:02:29|1.02833
05:02:30|1.02849
05:02:31|1.02849
05:02:32|1.02849
05:02:34|1.02849
05:02:36|1.02838
05:02:36|1.02838
05:02:38|1.02838
05:02:38|1.02838
05:02:40|1.02838
05:02:41|1.02838
05:02:42|1.03017
05:02:43|1.03017
05:02:44|1.03017
05:02:45|1.03017
05:02:46|1.03017
05:02:47|1.03017
05:02:48|1.02974
05:02:49|1.02974
05:02:50|1.03005
05:02:51|1.03005
05:02:52|1.02969
05:02:53|1.02969
05:02:54|1.02969
05:02:55|1.02939
05:02:56|1.02939
05:02:57|1.02939
05:02:58|1.02939
05:02:59|1.02939
05:03:00|1.02939
05:03:01|1.02939
05:03:03|1.02939
05:03:03|1.02883
05:03:04|1.0296
05:03:06|1.0296
05:03:07|1.02774
05:03:08|1.02774
05:03:09|1.02774
05:03:10|1.02721
05:03:10|1.02721
05:03:11|1.0266
05:03:12|1.0266
05:03:13|1.02566
05:03:14|1.02566
05:03:15|1.02566
05:03:16|1.02566
05:03:18|1.02535
05:03:18|1.02536
05:03:19|1.02536
05:03:21|1.02516
05:03:22|1.02516
05:03:22|1.02516
05:03:23|1.02516
05:03:24|1.02455
05:03:25|1.02447
05:03:26|1.02447
05:03:27|1.02447
05:03:28|1.02429
05:03:29|1.02429
05:03:30|1.02429
05:03:31|1.02429
05:03:33|1.02429
05:03:34|1.02429
05:03:36|1.02429
05:03:37|1.02429
05:03:38|1.02429
05:03:39|1.02429
05:03:40|1.02429
05:03:41|1.02429
05:03:41|1.02429
05:03:43|1.02374
05:03:44|1.02425
05:03:45|1.02425
05:03:46|1.02425
05:03:47|1.02425
05:03:48|1.02425
05:03:49|1.02374
05:03:50|1.02374
05:03:51|1.02374
05:03:52|1.02369
05:03:53|1.02395
05:03:54|1.02401
05:03:55|1.02401
05:03:56|1.02401
05:03:57|1.02401
05:03:58|1.02401
05:03:59|1.02401
05:04:00|1.02401
05:04:01|1.02401
05:04:02|1.02401
05:04:03|1.02401
05:04:04|1.02366
05:04:05|1.02361
05:04:06|1.0232
05:04:07|1.0232
05:04:08|1.0232
05:04:09|1.0232
05:04:10|1.0232
05:04:11|1.0232
05:04:12|1.0232
05:04:13|1.0232
05:04:14|1.0243
05:04:15|1.02361
05:04:16|1.02361
05:04:17|1.02361
05:04:18|1.02361
05:04:19|1.02361
05:04:20|1.02361
05:04:21|1.02361
05:04:22|1.02361
05:04:23|1.02361
05:04:24|1.02361
05:04:25|1.02361
05:04:26|1.02361
05:04:27|1.02361
05:04:28|1.02361
05:04:29|1.02242
05:04:30|1.02278
05:04:31|1.02278
05:04:32|1.0212
05:04:33|1.0212
05:04:34|1.0212
05:04:36|1.0212
05:04:36|1.0212
05:04:37|1.0212
05:04:39|1.0212
05:04:40|1.0212
05:04:41|1.0212
05:04:42|1.0212
05:04:43|1.0212
05:04:44|1.0212
05:04:45|1.0212
05:04:46|1.0212
05:04:47|1.0212
05:04:48|1.0212
05:04:49|1.0212
05:04:50|1.0212
05:04:51|1.0212
05:04:52|1.0212
05:04:53|1.0212
05:04:55|1.0212
05:04:56|1.0212
05:04:56|1.0212
05:04:57|1.02209
05:04:59|1.02209
05:04:59|1.02209
05:05:00|1.02209
05:05:01|1.02209
05:05:02|1.02209
05:05:03|1.02164
05:05:04|1.02164
05:05:06|1.02164
05:05:06|1.02164
05:05:07|1.02164
05:05:08|1.02164
05:05:09|1.02164
05:05:10|1.02164
05:05:11|1.02164
05:05:12|1.02105
05:05:14|1.02105
05:05:15|1.0209
05:05:16|1.0209
05:05:17|1.0209
05:05:17|1.0209
05:05:19|1.0209
05:05:19|1.0209
05:05:21|1.0209
05:05:22|1.0209
05:05:22|1.0209
05:05:24|1.0209
05:05:24|1.0209
05:05:25|1.0209
05:05:27|1.0209
05:05:27|1.0209
05:05:28|1.0209
05:05:29|1.0209
05:05:30|1.0209
05:05:31|1.0209
05:05:33|1.0209
05:05:34|1.0209
05:05:34|1.0209
05:05:36|1.0209
05:05:37|1.0209
05:05:38|1.02001
05:05:39|1.02001
05:05:40|1.02001
05:05:41|1.02001
05:05:42|1.02001
05:05:44|1.02001
05:05:44|1.02001
05:05:45|1.02001
05:05:46|1.02001
05:05:48|1.02001
05:05:48|1.02
05:05:49|1.02
05:05:51|1.02
05:05:52|1.0204
05:05:53|1.0204
05:05:54|1.0204
05:05:55|1.0204
05:05:56|1.0204
05:05:57|1.0204
05:05:58|1.0204
05:05:59|1.02029
05:06:00|1.02029
05:06:01|1.02029
05:06:02|1.0196
05:06:03|1.0196
05:06:04|1.0196
05:06:05|1.0196
05:06:06|1.0196
05:06:07|1.0196
05:06:08|1.0196
05:06:10|1.0196
05:06:10|1.0196
05:06:11|1.01963
05:06:12|1.01963
05:06:13|1.01963
05:06:15|1.01963
05:06:16|1.01963
05:06:16|1.01963
05:06:17|1.01963
05:06:19|1.01963
05:06:19|1.01963
05:06:21|1.01963
05:06:22|1.01963
05:06:22|1.01963
05:06:23|1.02
05:06:24|1.02
05:06:25|1.02
05:06:26|1.02
05:06:28|1.02
05:06:28|1.02
05:06:29|1.02
05:06:30|1.02
05:06:32|1.02
05:06:33|1.02
05:06:33|1.02033
05:06:34|1.02033
05:06:36|1.02033
05:06:37|1.02033
05:06:38|1.02033
05:06:39|1.02033
05:06:40|1.02033
05:06:42|1.02032
05:06:42|1.02032
05:06:43|1.02032
05:06:45|1.02032
05:06:46|1.02032
05:06:47|1.02032
05:06:48|1.02032
05:06:49|1.02032
05:06:50|1.02032
05:06:50|1.02032
05:06:51|1.02032
05:06:53|1.02032
05:06:54|1.02032
05:06:54|1.02032
05:06:55|1.02032
05:06:57|1.02032
05:06:57|1.02018
05:06:59|1.02018
05:07:00|1.02018
05:07:01|1.02018
05:07:02|1.02018
05:07:02|1.02018
05:07:04|1.02018
05:07:05|1.02018
05:07:05|1.02018
05:07:07|1.0188
05:07:08|1.0188
05:07:08|1.0188
05:07:10|1.0188
05:07:11|1.0188
05:07:12|1.0188
05:07:12|1.0188
05:07:13|1.01926
05:07:14|1.01994
05:07:16|1.01994
05:07:17|1.01994
05:07:17|1.01994
05:07:18|1.01994
05:07:20|1.01994
05:07:20|1.0204
05:07:22|1.02079
05:07:23|1.02079
05:07:24|1.02079
05:07:25|1.02079
05:07:26|1.02079
05:07:27|1.02079
05:07:27|1.02079
05:07:28|1.02079
05:07:29|1.02079
05:07:31|1.02079
05:07:32|1.02079
05:07:33|1.02079
05:07:34|1.02079
05:07:35|1.02078
05:07:36|1.02014
05:07:37|1.02014
05:07:38|1.02014
05:07:39|1.02014
05:07:41|1.02014
05:07:42|1.02014
05:07:43|1.02014
05:07:44|1.01996
05:07:45|1.01996
05:07:46|1.01912
05:07:47|1.0192
05:07:48|1.0192
05:07:48|1.0192
05:07:50|1.01898
05:07:50|1.01898
05:07:51|1.01917
05:07:53|1.01917
05:07:53|1.01917
05:07:55|1.01917
05:07:56|1.01917
05:07:56|1.01951
05:07:58|1.01951
05:07:59|1.01951
05:08:00|1.01951
05:08:01|1.01951
05:08:02|1.01951
05:08:03|1.01844
05:08:04|1.01915
05:08:05|1.01915
05:08:06|1.01915
05:08:07|1.01915
05:08:08|1.01915
05:08:09|1.0192
05:08:10|1.0195
05:08:11|1.01863
05:08:12|1.01863
05:08:14|1.01863
05:08:14|1.01863
05:08:15|1.01863
05:08:16|1.01863
05:08:17|1.01863
05:08:18|1.01863
05:08:19|1.01863
05:08:20|1.01739
05:08:21|1.01843
05:08:23|1.01843
05:08:23|1.01843
05:08:24|1.01843
05:08:25|1.01843
05:08:26|1.01761
05:08:28|1.01794
05:08:28|1.01794
05:08:29|1.01794
05:08:31|1.01794
05:08:31|1.01794
05:08:32|1.01794
05:08:33|1.01794
05:08:34|1.01794
05:08:35|1.01794
05:08:36|1.01794
05:08:37|1.01833
05:08:39|1.01833
05:08:40|1.01833
05:08:42|1.01833
05:08:43|1.01833
05:08:44|1.01833
05:08:45|1.01833
05:08:45|1.01841
05:08:47|1.01841
05:08:48|1.01841
05:08:49|1.01841
05:08:49|1.01841
05:08:51|1.01833
05:08:52|1.01833
05:08:53|1.01833
05:08:54|1.01833
05:08:54|1.01833
05:08:55|1.01833
05:08:56|1.01833
05:08:58|1.01833
05:08:59|1.01833
05:09:00|1.01833
05:09:03|1.01833
05:09:04|1.01833
05:09:04|1.01833
05:09:06|1.01833
05:09:07|1.01833
05:09:07|1.01833
05:09:08|1.01833
05:09:10|1.01833
05:09:10|1.01833
05:09:11|1.01804
05:09:12|1.01804
05:09:14|1.01834
05:09:15|1.01834
05:09:16|1.01834
05:09:16|1.01834
05:09:17|1.01834
05:09:18|1.01834
05:09:19|1.01834
05:09:20|1.01858
05:09:22|1.01833
05:09:23|1.01833
05:09:24|1.01833
05:09:24|1.01833
05:09:26|1.01833
05:09:26|1.01833
05:09:27|1.01833
05:09:29|1.01833
05:09:29|1.01833
05:09:30|1.01833
05:09:31|1.01833
05:09:32|1.01833
05:09:34|1.01833
05:09:34|1.01779
05:09:36|1.01779
05:09:36|1.01779
05:09:37|1.01779
05:09:38|1.01779
05:09:40|1.01833
05:09:41|1.01833
05:09:42|1.01833
05:09:43|1.01834
05:09:44|1.01834
05:09:45|1.01834
05:09:46|1.01834
05:09:47|1.01834
05:09:48|1.01762
05:09:49|1.01762
05:09:50|1.01762
05:09:51|1.01762
05:09:52|1.01762
05:09:53|1.01762
05:09:54|1.01762
05:09:55|1.01762
05:09:56|1.01762
05:09:57|1.01762
05:09:58|1.01762
05:09:59|1.01762
05:10:00|1.01762
05:10:02|1.01762
05:10:03|1.01746
05:10:04|1.01759
05:10:04|1.01759
05:10:06|1.01759
05:10:07|1.01759
05:10:07|1.01759
05:10:08|1.01759
05:10:09|1.01759
05:10:10|1.01759
05:10:12|1.01759
05:10:12|1.01759
05:10:13|1.01759
05:10:14|1.01759
05:10:15|1.01759
05:10:16|1.01759
05:10:18|1.01759
05:10:18|1.01759
05:10:20|1.01759
05:10:20|1.01759
05:10:21|1.01759
05:10:23|1.01759
05:10:24|1.01759
05:10:24|1.01759
05:10:26|1.01759
05:10:26|1.01759
05:10:27|1.01759
05:10:28|1.01759
05:10:29|1.01759
05:10:30|1.01759
05:10:31|1.01759
05:10:33|1.01759
05:10:33|1.01759
05:10:34|1.01759
05:10:35|1.01759
05:10:36|1.01759
05:10:38|1.01759
05:10:38|1.01759
05:10:39|1.01759
05:10:40|1.01759
05:10:42|1.01759
05:10:43|1.01759
05:10:45|1.01759
05:10:45|1.01759
05:10:47|1.01759
05:10:47|1.01759
05:10:48|1.01762
05:10:50|1.01762
05:10:51|1.01762
05:10:51|1.01762
05:10:52|1.01762
05:10:53|1.01806
05:10:54|1.01759
05:10:56|1.01834
05:10:57|1.0186
05:10:58|1.0186
05:10:59|1.0186
05:11:00|1.0186
05:11:00|1.0186
05:11:02|1.0186
05:11:03|1.01807
05:11:04|1.0186
05:11:05|1.0186
05:11:05|1.0186
05:11:06|1.0186
05:11:08|1.0186
05:11:09|1.0186
05:11:10|1.0186
05:11:11|1.0186
05:11:12|1.0186
05:11:13|1.0186
05:11:13|1.0186
05:11:15|1.0186
05:11:15|1.0186
05:11:16|1.0186
05:11:17|1.0186
05:11:19|1.0186
05:11:20|1.01897
05:11:21|1.01897
05:11:22|1.01897
05:11:22|1.01897
05:11:24|1.01897
05:11:24|1.01897
05:11:25|1.01897
05:11:27|1.01897
05:11:28|1.01897
05:11:28|1.01973
05:11:30|1.01973
05:11:30|1.0186
05:11:31|1.0186
05:11:32|1.0186
05:11:33|1.0186
05:11:35|1.0186
05:11:35|1.0186
05:11:36|1.01806
05:11:37|1.01806
05:11:38|1.01806
05:11:40|1.01806
05:11:41|1.01825
05:11:42|1.0176
05:11:44|1.0176
05:11:45|1.0176
05:11:46|1.0176
05:11:47|1.0176
05:11:47|1.0176
05:11:49|1.0176
05:11:50|1.0176
05:11:51|1.0176
05:11:52|1.0176
05:11:53|1.0176
05:11:54|1.0176
05:11:56|1.0176
05:11:56|1.0176
05:11:57|1.0176
05:11:59|1.01799
05:12:00|1.01799
05:12:01|1.01799
05:12:02|1.01799
05:12:03|1.01799
05:12:03|1.01799
05:12:05|1.01799
05:12:06|1.01799
05:12:06|1.01799
05:12:07|1.01799
05:12:09|1.01661
05:12:10|1.01661
05:12:10|1.01661
05:12:12|1.01661
05:12:12|1.01661
05:12:13|1.01661
05:12:14|1.01661
05:12:16|1.01661
05:12:17|1.01724
05:12:18|1.01724
05:12:19|1.01681
05:12:19|1.01681
05:12:21|1.01681
05:12:22|1.01681
05:12:22|1.01681
05:12:24|1.01681
05:12:25|1.0172
05:12:26|1.01752
05:12:27|1.01752
05:12:28|1.01752
05:12:29|1.01752
05:12:29|1.01752
05:12:31|1.01752
05:12:32|1.01752
05:12:32|1.01809
05:12:34|1.01843
05:12:35|1.01843
05:12:36|1.01843
05:12:37|1.01843
05:12:37|1.01843
05:12:38|1.01843
05:12:39|1.01843
05:12:41|1.01843
05:12:42|1.01843
05:12:43|1.01843
05:12:45|1.01843
05:12:46|1.01843
05:12:47|1.01843
05:12:48|1.01843
05:12:49|1.01843
05:12:50|1.01843
05:12:51|1.01843
05:12:52|1.01733
05:12:53|1.01802
05:12:54|1.01802
05:12:55|1.01802
05:12:56|1.01802
05:12:57|1.01802
05:12:58|1.01802
05:12:59|1.01802
05:13:00|1.01802
05:13:01|1.01802
05:13:02|1.01802
05:13:03|1.01802
05:13:04|1.01802
05:13:05|1.01802
05:13:06|1.01802
05:13:07|1.01802
05:13:08|1.01802
05:13:09|1.01802
05:13:10|1.01802
05:13:11|1.01802
05:13:12|1.01802
05:13:13|1.01802
05:13:14|1.01802
05:13:15|1.0176
05:13:16|1.0176
05:13:17|1.0176
05:13:18|1.0176
05:13:19|1.0176
05:13:20|1.01711
05:13:21|1.01711
05:13:22|1.01711
05:13:23|1.0171
05:13:24|1.0171
05:13:25|1.0171
05:13:26|1.0171
05:13:28|1.0171
05:13:28|1.0171
05:13:29|1.0171
05:13:30|1.0171
05:13:31|1.01713
05:13:33|1.01713
05:13:33|1.01713
05:13:34|1.01713
05:13:35|1.01713
05:13:36|1.01713
05:13:37|1.01713
05:13:38|1.01713
05:13:39|1.01713
05:13:40|1.01713
05:13:42|1.01713
05:13:42|1.01713
05:13:44|1.01713
05:13:45|1.01713
05:13:46|1.01713
05:13:47|1.01713
05:13:48|1.01713
05:13:49|1.01713
05:13:50|1.01713
05:13:51|1.01713
05:13:52|1.01713
05:13:53|1.01713
05:13:54|1.01713
05:13:55|1.01713
05:13:56|1.01713
05:13:57|1.01713
05:13:58|1.01709
05:13:59|1.01781
05:14:00|1.01781
05:14:01|1.01781
05:14:02|1.01781
05:14:03|1.01781
05:14:04|1.01781
05:14:05|1.01781
05:14:06|1.01781
05:14:07|1.01781
05:14:08|1.01781
05:14:09|1.01781
05:14:10|1.01763
05:14:11|1.01763
05:14:12|1.01764
05:14:13|1.01764
05:14:14|1.01816
05:14:15|1.01816
05:14:16|1.01874
05:14:17|1.0192
05:14:18|1.0192
05:14:19|1.0192
05:14:20|1.01993
05:14:21|1.02
05:14:22|1.0204
05:14:23|1.0204
05:14:24|1.02001
05:14:25|1.02001
05:14:26|1.02001
05:14:27|1.02001
05:14:28|1.01983
05:14:29|1.01983
05:14:30|1.02
05:14:31|1.02
05:14:32|1.02
05:14:34|1.02
05:14:34|1.02
05:14:35|1.02
05:14:37|1.02
05:14:37|1.02093
05:14:38|1.02041
05:14:39|1.02041
05:14:40|1.02041
05:14:41|1.02041
05:14:42|1.02041
05:14:43|1.02041
05:14:45|1.02041
05:14:47|1.02041
05:14:47|1.02041
05:14:48|1.01972
05:14:49|1.01972
05:14:50|1.01972
05:14:52|1.01972
05:14:52|1.01972
05:14:53|1.01972
05:14:54|1.01972
05:14:56|1.01972
05:14:57|1.01972
05:14:58|1.01972
05:14:59|1.01972
05:14:59|1.01972
05:15:01|1.01972
05:15:01|1.01972
05:15:03|1.01972
05:15:03|1.01972
05:15:05|1.01972
05:15:05|1.01972
05:15:07|1.01972
05:15:07|1.01972
05:15:09|1.01972
05:15:10|1.01972
05:15:11|1.01972
05:15:12|1.01972
05:15:13|1.01972
05:15:14|1.01848
05:15:15|1.01848
05:15:16|1.01848
05:15:17|1.01848
05:15:18|1.01848
05:15:19|1.01848
05:15:20|1.01848
05:15:21|1.0188
05:15:22|1.01879
05:15:23|1.01879
05:15:24|1.01879
05:15:25|1.01879
05:15:26|1.0183
05:15:27|1.0183
05:15:28|1.01868
05:15:29|1.01868
05:15:30|1.01868
05:15:31|1.01868
05:15:32|1.01922
05:15:33|1.01972
05:15:34|1.01972
05:15:35|1.01972
05:15:36|1.0205
05:15:37|1.02081
05:15:38|1.02081
05:15:39|1.02081
05:15:40|1.02081
05:15:41|1.02173
05:15:42|1.02173
05:15:43|1.02173
05:15:44|1.02173
05:15:45|1.0221
05:15:47|1.0221
05:15:48|1.0221
05:15:49|1.02299
05:15:50|1.0224
05:15:50|1.0224
05:15:52|1.0224
05:15:52|1.0224
05:15:54|1.0224
05:15:55|1.0224
05:15:56|1.0224
05:15:56|1.0224
05:15:58|1.02318
05:15:59|1.02318
05:16:00|1.02318
05:16:01|1.02318
05:16:02|1.02318
05:16:03|1.02322
05:16:04|1.0224
05:16:05|1.0228
05:16:06|1.0228
05:16:07|1.0228
05:16:08|1.0228
05:16:09|1.02261
05:16:10|1.02261
05:16:11|1.02261
05:16:12|1.02261
05:16:13|1.02261
05:16:16|1.02261
05:16:16|1.02275
05:16:17|1.02275
05:16:18|1.02275
05:16:19|1.02275
05:16:20|1.02275
05:16:21|1.02275
05:16:22|1.02275
05:16:23|1.02275
05:16:24|1.02275
05:16:25|1.02275
05:16:26|1.02275
05:16:27|1.02275
05:16:28|1.0227
05:16:29|1.02206
05:16:30|1.0227
05:16:31|1.0227
05:16:32|1.0224
05:16:33|1.0224
05:16:34|1.0224
05:16:35|1.0224
05:16:36|1.0224
05:16:37|1.0224
05:16:38|1.0227
05:16:39|1.0227
05:16:40|1.0227
05:16:41|1.0227
05:16:42|1.0227
05:16:43|1.0227
05:16:44|1.0227
05:16:46|1.0227
05:16:47|1.0227
05:16:47|1.0227
05:16:48|1.0227
05:16:49|1.02315
05:16:51|1.02315
05:16:52|1.0236
05:16:53|1.0236
05:16:54|1.0236
05:16:56|1.02315
05:16:56|1.02315
05:16:57|1.02315
05:16:58|1.02315
05:17:00|1.0233
05:17:01|1.0233
05:17:02|1.0227
05:17:03|1.02207
05:17:03|1.02207
05:17:05|1.02208
05:17:05|1.02208
05:17:06|1.02208
05:17:08|1.02208
05:17:09|1.022
05:17:09|1.022
05:17:11|1.022
05:17:12|1.022
05:17:12|1.022
05:17:14|1.02055
05:17:14|1.02055
05:17:16|1.02055
05:17:16|1.02055
05:17:18|1.02055
05:17:19|1.02055
05:17:20|1.02055
05:17:21|1.02055
05:17:22|1.02055
05:17:23|1.02072
05:17:24|1.02072
05:17:25|1.02072
05:17:26|1.02072
05:17:27|1.02072
05:17:28|1.02072
05:17:29|1.02072
05:17:30|1.02072
05:17:31|1.01997
05:17:32|1.01997
05:17:33|1.01997
05:17:34|1.01997
05:17:34|1.01997
05:17:36|1.01997
05:17:37|1.01997
05:17:38|1.01997
05:17:39|1.01997
05:17:40|1.01997
05:17:41|1.01997
05:17:42|1.01997
05:17:43|1.01997
05:17:44|1.01997
05:17:45|1.01997
05:17:46|1.01997
05:17:47|1.01997
05:17:48|1.01997
05:17:49|1.01997
05:17:50|1.01997
05:17:52|1.01997
05:17:52|1.01997
05:17:54|1.01997
05:17:55|1.01997
05:17:56|1.01972
05:17:56|1.01972
05:17:58|1.01972
05:17:59|1.01997
05:18:00|1.01997
05:18:01|1.01997
05:18:02|1.01997
05:18:03|1.02027
05:18:04|1.02027
05:18:05|1.02034
05:18:05|1.01977
05:18:07|1.01977
05:18:08|1.02074
05:18:09|1.02074
05:18:10|1.02074
05:18:11|1.02074
05:18:12|1.02074
05:18:13|1.0208
05:18:14|1.0208
05:18:15|1.0208
05:18:16|1.0208
05:18:17|1.0208
05:18:18|1.0208
05:18:19|1.0208
05:18:20|1.0208
05:18:21|1.0208
05:18:22|1.0208
05:18:23|1.0208
05:18:24|1.0208
05:18:25|1.01996
05:18:26|1.01995
05:18:27|1.01995
05:18:28|1.01995
05:18:28|1.01995
05:18:30|1.01995
05:18:31|1.01995
05:18:32|1.01995
05:18:33|1.01995
05:18:34|1.01995
05:18:34|1.01995
05:18:36|1.02
05:18:37|1.02
05:18:38|1.02
05:18:39|1.02
05:18:40|1.02068
05:18:41|1.02044
05:18:42|1.02044
05:18:43|1.02044
05:18:43|1.02044
05:18:45|1.02044
05:18:46|1.02027
05:18:47|1.02027
05:18:48|1.02027
05:18:48|1.02027
05:18:50|1.02027
05:18:51|1.02027
05:18:52|1.02027
05:18:53|1.02027
05:18:55|1.02027
05:18:56|1.02027
05:18:57|1.02
05:18:58|1.02
05:18:58|1.02
05:19:00|1.02
05:19:01|1.01922
05:19:02|1.01941
05:19:03|1.01941
05:19:04|1.01941
05:19:05|1.01941
05:19:06|1.01941
05:19:07|1.01941
05:19:08|1.01941
05:19:09|1.01941
05:19:10|1.01941
05:19:10|1.01941
05:19:12|1.01941
05:19:13|1.01941
05:19:14|1.01941
05:19:14|1.01941
05:19:16|1.01981
05:19:17|1.01981
05:19:18|1.01981
05:19:19|1.01981
05:19:21|1.01981
05:19:21|1.01981
05:19:22|1.01981
05:19:23|1.01981
05:19:24|1.01981
05:19:25|1.01981
05:19:26|1.01981
05:19:27|1.01981
05:19:29|1.01981
05:19:30|1.01981
05:19:30|1.01981
05:19:32|1.01981
05:19:33|1.01981
05:19:34|1.01981
05:19:34|1.01981
05:19:36|1.01981
05:19:36|1.01981
05:19:37|1.01981
05:19:39|1.01905
05:19:40|1.01905
05:19:41|1.01905
05:19:42|1.01905
05:19:43|1.01915
05:19:44|1.01915
05:19:45|1.01915
05:19:46|1.01915
05:19:47|1.01915
05:19:48|1.01915
05:19:50|1.01915
05:19:50|1.01915
05:19:52|1.01915
05:19:53|1.01915
05:19:54|1.01915
05:19:55|1.0192
05:19:56|1.0192
05:19:57|1.0192
05:19:58|1.0192
05:19:59|1.0192
05:20:00|1.0192
05:20:01|1.0192
05:20:02|1.0192
05:20:03|1.01952
05:20:04|1.01952
05:20:05|1.01952
05:20:06|1.01952
05:20:07|1.01952
05:20:08|1.01952
05:20:10|1.02001
05:20:10|1.02057
05:20:12|1.02057
05:20:12|1.02057
05:20:13|1.02057
05:20:14|1.02068
05:20:15|1.02068
05:20:17|1.02001
05:20:17|1.01951
05:20:18|1.01923
05:20:20|1.01923
05:20:20|1.01923
05:20:21|1.01923
05:20:23|1.01923
05:20:24|1.02024
05:20:25|1.02024
05:20:26|1.02024
05:20:27|1.01961
05:20:27|1.01961
05:20:28|1.01961
05:20:30|1.01961
05:20:31|1.01961
05:20:32|1.01961
05:20:33|1.01961
05:20:34|1.01961
05:20:35|1.01961
05:20:36|1.01961
05:20:36|1.01961
05:20:38|1.02039
05:20:39|1.02039
05:20:40|1.02039
05:20:41|1.02039
05:20:42|1.02039
05:20:43|1.02039
05:20:44|1.02039
05:20:44|1.02039
05:20:45|1.02039
05:20:47|1.02002
05:20:48|1.02048
05:20:49|1.02048
05:20:50|1.02048
05:20:52|1.02048
05:20:53|1.02048
05:20:54|1.02048
05:20:55|1.02
05:20:56|1.02
05:20:57|1.02
05:20:58|1.02
05:20:59|1.02
05:21:01|1.02004
05:21:01|1.02004
05:21:03|1.02004
05:21:04|1.02004
05:21:05|1.02004
05:21:06|1.02001
05:21:07|1.02001
05:21:08|1.02001
05:21:09|1.02001
05:21:10|1.02001
05:21:11|1.02001
05:21:11|1.02001
05:21:13|1.02001
05:21:14|1.02001
05:21:15|1.02001
05:21:15|1.02001
05:21:17|1.02001
05:21:18|1.02001
05:21:19|1.02015
05:21:20|1.02015
05:21:21|1.02015
05:21:22|1.02015
05:21:23|1.02015
05:21:24|1.02015
05:21:25|1.02015
05:21:26|1.02015
05:21:27|1.02015
05:21:28|1.02015
05:21:29|1.02015
05:21:30|1.02015
05:21:31|1.02003
05:21:32|1.02003
05:21:33|1.02001
05:21:34|1.02001
05:21:35|1.02001
05:21:36|1.02001
05:21:37|1.02001
05:21:38|1.02013
05:21:39|1.02013
05:21:40|1.02013
05:21:41|1.02015
05:21:42|1.02015
05:21:43|1.02015
05:21:44|1.02015
05:21:45|1.02015
05:21:46|1.02015
05:21:47|1.02015
05:21:48|1.02015
05:21:49|1.02015
05:21:50|1.02015
05:21:51|1.02015
05:21:52|1.02015
05:21:53|1.02015
05:21:55|1.02033
05:21:56|1.02033
05:21:57|1.02033
05:21:58|1.02033
05:21:59|1.02033
05:22:00|1.02033
05:22:01|1.02032
05:22:02|1.02032
05:22:03|1.02032
05:22:04|1.02032
05:22:05|1.02032
05:22:07|1.02032
05:22:08|1.02032
05:22:09|1.02032
05:22:10|1.02032
05:22:11|1.02032
05:22:12|1.02032
05:22:13|1.02032
05:22:14|1.02032
05:22:15|1.02032
05:22:16|1.02033
05:22:17|1.02041
05:22:18|1.02041
05:22:19|1.02041
05:22:20|1.02041
05:22:21|1.02041
05:22:22|1.02041
05:22:23|1.02041
05:22:24|1.02041
05:22:25|1.02082
05:22:26|1.02082
05:22:27|1.02082
05:22:28|1.02082
05:22:29|1.02082
05:22:30|1.02082
05:22:31|1.02082
05:22:32|1.02082
05:22:33|1.02082
05:22:34|1.02104
05:22:35|1.02104
05:22:36|1.02104
05:22:37|1.02105
05:22:38|1.02105
05:22:39|1.02105
05:22:40|1.02105
05:22:41|1.02105
05:22:42|1.02105
05:22:43|1.02105
05:22:44|1.0212
05:22:45|1.0212
05:22:46|1.0212
05:22:47|1.0212
05:22:48|1.0212
05:22:49|1.0212
05:22:50|1.0212
05:22:51|1.02121
05:22:52|1.02121
05:22:54|1.02121
05:22:55|1.02121
05:22:56|1.02121
05:22:56|1.02121
05:22:58|1.02121
05:22:59|1.02121
05:23:00|1.02121
05:23:01|1.02121
05:23:02|1.02121
05:23:03|1.02121
05:23:04|1.02121
05:23:05|1.02121
05:23:06|1.02121
05:23:07|1.02121
05:23:08|1.02121
05:23:09|1.02121
05:23:11|1.02121
05:23:11|1.02121
05:23:12|1.02237
05:23:13|1.02237
05:23:14|1.02237
05:23:15|1.02237
05:23:16|1.02237
05:23:18|1.02237
05:23:19|1.02237
05:23:20|1.02237
05:23:20|1.02198
05:23:21|1.02175
05:23:22|1.02175
05:23:24|1.02175
05:23:24|1.02175
05:23:25|1.02175
05:23:27|1.0221
05:23:27|1.0221
05:23:29|1.0221
05:23:30|1.0221
05:23:30|1.0221
05:23:31|1.0221
05:23:32|1.0221
05:23:33|1.0221
05:23:34|1.0221
05:23:35|1.02237
05:23:36|1.02237
05:23:38|1.02237
05:23:38|1.02237
05:23:40|1.02237
05:23:41|1.02237
05:23:41|1.02237
05:23:42|1.02237
05:23:43|1.02273
05:23:44|1.02273
05:23:46|1.02273
05:23:47|1.02273
05:23:47|1.02273
05:23:48|1.02273
05:23:49|1.02273
05:23:50|1.02225
05:23:52|1.02225
05:23:53|1.02225
05:23:54|1.02225
05:23:55|1.0223
05:23:56|1.0223
05:23:57|1.0223
05:23:58|1.0223
05:23:58|1.0223
05:24:00|1.0223
05:24:01|1.0223
05:24:01|1.0223
05:24:03|1.0223
05:24:04|1.0223
05:24:05|1.0223
05:24:06|1.0223
05:24:07|1.0223
05:24:08|1.0223
05:24:09|1.0223
05:24:10|1.0223
05:24:11|1.0223
05:24:12|1.0223
05:24:13|1.0223
05:24:14|1.0223
05:24:15|1.0223
05:24:15|1.0223
05:24:17|1.0223
05:24:18|1.0223
05:24:18|1.0223
05:24:20|1.0223
05:24:21|1.0223
05:24:21|1.0223
05:24:23|1.0223
05:24:23|1.0223
05:24:25|1.0223
05:24:26|1.0223
05:24:27|1.0223
05:24:28|1.0223
05:24:29|1.0223
05:24:30|1.02288
05:24:31|1.02288
05:24:31|1.02288
05:24:33|1.02288
05:24:34|1.02288
05:24:34|1.02288
05:24:36|1.02288
05:24:36|1.02288
05:24:37|1.02288
05:24:39|1.02288
05:24:40|1.02288
05:24:41|1.02288
05:24:42|1.02288
05:24:42|1.02288
05:24:44|1.02288
05:24:44|1.02288
05:24:46|1.02288
05:24:47|1.02288
05:24:48|1.02329
05:24:49|1.02364
05:24:49|1.02364
05:24:51|1.02365
05:24:52|1.02401
05:24:53|1.02401
05:24:54|1.02401
05:24:55|1.02363
05:24:57|1.02363
05:24:58|1.02434
05:24:59|1.024
05:25:00|1.02403
05:25:01|1.02436
05:25:02|1.02436
05:25:03|1.02436
05:25:04|1.02436
05:25:05|1.02434
05:25:06|1.02434
05:25:07|1.02434
05:25:09|1.02434
05:25:09|1.02434
05:25:10|1.02434
05:25:12|1.02434
05:25:12|1.02434
05:25:14|1.02434
05:25:14|1.02389
05:25:15|1.02389
05:25:17|1.02389
05:25:18|1.02389
05:25:18|1.02389
05:25:20|1.02389
05:25:20|1.02389
05:25:21|1.02389
05:25:22|1.02389
05:25:23|1.02389
05:25:24|1.02389
05:25:25|1.02389
05:25:27|1.02389
05:25:28|1.02389
05:25:29|1.02389
05:25:29|1.02389
05:25:30|1.02389
05:25:31|1.02389
05:25:33|1.02273
05:25:33|1.02273
05:25:35|1.02273
05:25:36|1.02273
05:25:36|1.02273
05:25:38|1.02273
05:25:38|1.02273
05:25:39|1.02273
05:25:40|1.02273
05:25:41|1.02273
05:25:43|1.02273
05:25:43|1.02273
05:25:45|1.02273
05:25:46|1.02273
05:25:46|1.02273
05:25:47|1.02273
05:25:48|1.02273
05:25:49|1.02273
05:25:51|1.02273
05:25:51|1.02361
05:25:53|1.02361
05:25:53|1.02361
05:25:54|1.02361
05:25:56|1.02361
05:25:57|1.02389
05:25:59|1.02389
05:26:00|1.02389
05:26:01|1.02389
05:26:02|1.02389
05:26:03|1.02389
05:26:04|1.02389
05:26:05|1.02389
05:26:06|1.02389
05:26:06|1.02401
05:26:08|1.02434
05:26:09|1.02434
05:26:10|1.02434
05:26:11|1.02434
05:26:12|1.02434
05:26:13|1.02434
05:26:14|1.02434
05:26:15|1.02434
05:26:16|1.02434
05:26:17|1.02434
05:26:18|1.02434
05:26:19|1.02434
05:26:20|1.02434
05:26:21|1.02434
05:26:22|1.02434
05:26:23|1.02434
05:26:24|1.02434
05:26:25|1.02434
05:26:26|1.02434
05:26:28|1.02434
05:26:28|1.02434
05:26:29|1.02434
05:26:30|1.02434
05:26:31|1.02443
05:26:32|1.02443
05:26:33|1.02377
05:26:34|1.02406
05:26:35|1.02406
05:26:36|1.02406
05:26:37|1.02406
05:26:38|1.02406
05:26:40|1.02406
05:26:41|1.02406
05:26:41|1.02406
05:26:42|1.02406
05:26:43|1.02406
05:26:45|1.02406
05:26:45|1.02406
05:26:46|1.02406
05:26:47|1.02406
05:26:48|1.02406
05:26:49|1.02406
05:26:50|1.02406
05:26:51|1.02406
05:26:52|1.02424
05:26:53|1.02424
05:26:54|1.02424
05:26:55|1.02424
05:26:57|1.02424
05:26:58|1.02383
05:27:00|1.02378
05:27:01|1.02361
05:27:02|1.02282
05:27:03|1.02282
05:27:04|1.02282
05:27:05|1.02282
05:27:06|1.02282
05:27:07|1.02282
05:27:08|1.02282
05:27:09|1.02282
05:27:10|1.02282
05:27:11|1.02282
05:27:12|1.02282
05:27:13|1.02279
05:27:14|1.02279
05:27:15|1.02279
05:27:16|1.02279
05:27:17|1.02279
05:27:18|1.02279
05:27:19|1.02279
05:27:20|1.02279
05:27:21|1.02282
05:27:22|1.02282
05:27:23|1.02282
05:27:24|1.02282
05:27:25|1.02282
05:27:26|1.0212
05:27:27|1.0212
05:27:28|1.0212
05:27:29|1.02172
05:27:30|1.02172
05:27:31|1.02172
05:27:32|1.02172
05:27:33|1.02172
05:27:34|1.02172
05:27:35|1.02172
05:27:36|1.02172
05:27:37|1.02172
05:27:38|1.02172
05:27:39|1.02172
05:27:40|1.02134
05:27:41|1.02134
05:27:42|1.02093
05:27:43|1.02093
05:27:44|1.0208
05:27:45|1.0208
05:27:47|1.02163
05:27:47|1.02163
05:27:48|1.02163
05:27:49|1.02164
05:27:50|1.02164
05:27:51|1.02164
05:27:52|1.02164
05:27:53|1.02164
05:27:55|1.02163
05:27:55|1.02163
05:27:56|1.02163
05:27:58|1.02163
05:28:00|1.02163
05:28:01|1.02163
05:28:02|1.02163
05:28:03|1.02167
05:28:03|1.02167
05:28:05|1.02167
05:28:06|1.02242
05:28:07|1.02167
05:28:08|1.02167
05:28:09|1.02167
05:28:10|1.02167
05:28:11|1.02167
05:28:12|1.02167
05:28:13|1.02167
05:28:14|1.02167
05:28:15|1.02167
05:28:16|1.02167
05:28:17|1.02167
05:28:18|1.02167
05:28:19|1.02167
05:28:21|1.02167
05:28:21|1.02167
05:28:22|1.02167
05:28:23|1.02167
05:28:24|1.02167
05:28:26|1.02167
05:28:26|1.022
05:28:27|1.022
05:28:29|1.022
05:28:30|1.022
05:28:31|1.022
05:28:32|1.022
05:28:32|1.022
05:28:34|1.022
05:28:34|1.022
05:28:35|1.022
05:28:37|1.02201
05:28:38|1.02201
05:28:39|1.02201
05:28:39|1.02201
05:28:40|1.02201
05:28:42|1.02201
05:28:43|1.02185
05:28:44|1.02185
05:28:45|1.02185
05:28:46|1.02185
05:28:46|1.02185
05:28:48|1.02185
05:28:49|1.02185
05:28:50|1.02185
05:28:51|1.02185
05:28:51|1.02185
05:28:53|1.02185
05:28:54|1.02185
05:28:54|1.02185
05:28:56|1.02185
05:28:57|1.02185
05:28:57|1.02185
05:28:59|1.02181
05:29:01|1.02181
05:29:01|1.02181
05:29:03|1.02181
05:29:03|1.02079
05:29:05|1.02079
05:29:06|1.02117
05:29:07|1.02117
05:29:07|1.02117
05:29:09|1.02117
05:29:10|1.02117
05:29:11|1.02117
05:29:12|1.02117
05:29:12|1.02158
05:29:14|1.02158
05:29:14|1.02158
05:29:15|1.02158
05:29:17|1.02158
05:29:17|1.02158
05:29:18|1.02158
05:29:19|1.02158
05:29:21|1.02158
05:29:22|1.02158
05:29:22|1.02158
05:29:24|1.02158
05:29:24|1.02158
05:29:25|1.02158
05:29:27|1.02158
05:29:28|1.02158
05:29:29|1.02158
05:29:29|1.02158
05:29:30|1.02158
05:29:31|1.02091
05:29:33|1.02091
05:29:34|1.02091
05:29:34|1.02091
05:29:36|1.02091
05:29:36|1.02091
05:29:38|1.02091
05:29:38|1.02091
05:29:39|1.02091
05:29:40|1.02091
05:29:41|1.02091
05:29:43|1.02091
05:29:44|1.02091
05:29:45|1.02091
05:29:46|1.02085
05:29:46|1.02085
05:29:48|1.02085
05:29:49|1.02085
05:29:50|1.02085
05:29:51|1.02085
05:29:52|1.02085
05:29:53|1.02085
05:29:53|1.02085
05:29:55|1.02085
05:29:56|1.02085
05:29:56|1.02085
05:29:58|1.02085
05:30:02|1.02085
05:30:03|1.02085
05:30:04|1.02085
05:30:05|1.0212
05:30:06|1.02167
05:30:07|1.02167
05:30:08|1.02167
05:30:09|1.02214
05:30:10|1.02214
05:30:11|1.02214
05:30:12|1.02234
05:30:13|1.02278
05:30:14|1.02278
05:30:15|1.02278
05:30:16|1.02278
05:30:17|1.02278
05:30:18|1.02309
05:30:19|1.02309
05:30:20|1.02309
05:30:21|1.02309
05:30:22|1.02309
05:30:23|1.02309
05:30:24|1.02309
05:30:25|1.02309
05:30:26|1.02353
05:30:27|1.02252
05:30:28|1.02252
05:30:29|1.02276
05:30:30|1.02276
05:30:31|1.02276
05:30:32|1.02275
05:30:33|1.02275
05:30:35|1.02275
05:30:35|1.0228
05:30:36|1.0228
05:30:37|1.02275
05:30:38|1.02275
05:30:39|1.02275
05:30:40|1.02353
05:30:41|1.02353
05:30:42|1.02353
05:30:43|1.02325
05:30:44|1.02325
05:30:45|1.02325
05:30:46|1.02325
05:30:48|1.0236
05:30:48|1.0236
05:30:49|1.0236
05:30:51|1.02352
05:30:51|1.02352
05:30:52|1.02352
05:30:53|1.02351
05:30:54|1.02351
05:30:55|1.02351
05:30:56|1.02351
05:30:57|1.02327
05:30:58|1.02327
05:30:59|1.02338
05:31:01|1.02338
05:31:03|1.02338
05:31:04|1.02338
05:31:04|1.02338
05:31:05|1.02338
05:31:06|1.02319
05:31:07|1.02319
05:31:08|1.02319
05:31:09|1.02319
05:31:10|1.02319
05:31:11|1.02319
05:31:12|1.02319
05:31:13|1.02319
05:31:15|1.02297
05:31:15|1.02298
05:31:16|1.02298
05:31:17|1.02298
05:31:18|1.02298
05:31:19|1.02298
05:31:21|1.02298
05:31:22|1.02298
05:31:23|1.0217
05:31:24|1.0217
05:31:25|1.0217
05:31:26|1.0217
05:31:26|1.0217
05:31:27|1.0217
05:31:28|1.0217
05:31:30|1.0217
05:31:31|1.0217
05:31:31|1.0217
05:31:33|1.0217
05:31:34|1.0217
05:31:35|1.0217
05:31:36|1.0217
05:31:37|1.0217
05:31:38|1.0217
05:31:39|1.0217
05:31:40|1.0217
05:31:41|1.0217
05:31:42|1.0217
05:31:43|1.0217
05:31:44|1.0217
05:31:44|1.0217
05:31:45|1.0217
05:31:47|1.02247
05:31:48|1.02247
05:31:49|1.02247
05:31:49|1.02247
05:31:50|1.02247
05:31:52|1.02247
05:31:53|1.02247
05:31:54|1.02247
05:31:54|1.02247
05:31:55|1.02247
05:31:56|1.02247
05:31:58|1.02242
05:31:59|1.02235
05:31:59|1.02235
05:32:01|1.02264
05:32:03|1.02264
05:32:03|1.02264
05:32:04|1.02264
05:32:05|1.02264
05:32:06|1.02264
05:32:08|1.0217
05:32:08|1.0224
05:32:09|1.02154
05:32:10|1.02118
05:32:11|1.02118
05:32:13|1.02118
05:32:13|1.02058
05:32:14|1.02058
05:32:15|1.02058
05:32:16|1.02058
05:32:18|1.0208
05:32:18|1.0208
05:32:20|1.0208
05:32:21|1.02079
05:32:22|1.02063
05:32:23|1.02182
05:32:23|1.02091
05:32:25|1.02091
05:32:26|1.02091
05:32:26|1.02091
05:32:27|1.02091
05:32:29|1.02091
05:32:30|1.02091
05:32:30|1.02091
05:32:31|1.02091
05:32:32|1.02091
05:32:33|1.02091
05:32:34|1.02091
05:32:36|1.02091
05:32:36|1.02091
05:32:38|1.02091
05:32:38|1.02091
05:32:40|1.02091
05:32:40|1.02091
05:32:41|1.02091
05:32:42|1.02091
05:32:44|1.02091
05:32:44|1.02091
05:32:45|1.02102
05:32:46|1.02102
05:32:48|1.02131
05:32:48|1.02131
05:32:49|1.02131
05:32:50|1.02131
05:32:52|1.02131
05:32:53|1.02131
05:32:53|1.02131
05:32:54|1.02131
05:32:56|1.02131
05:32:57|1.02131
05:32:57|1.02131
05:32:59|1.02131
05:32:59|1.02131
05:33:01|1.02131
05:33:01|1.02131
05:33:03|1.02131
05:33:04|1.02131
05:33:05|1.02131
05:33:06|1.02131
05:33:07|1.02156
05:33:08|1.02156
05:33:09|1.02156
05:33:10|1.02156
05:33:11|1.02156
05:33:12|1.02156
05:33:13|1.02156
05:33:14|1.02067
05:33:15|1.02067
05:33:16|1.02067
05:33:17|1.02078
05:33:18|1.02078
05:33:19|1.02078
05:33:20|1.02078
05:33:21|1.02078
05:33:22|1.02078
05:33:23|1.02078
05:33:24|1.02078
05:33:25|1.02078
05:33:26|1.02141
05:33:28|1.02141
05:33:28|1.02157
05:33:29|1.02056
05:33:30|1.02045
05:33:31|1.02045
05:33:32|1.02045
05:33:33|1.02045
05:33:34|1.02069
05:33:35|1.02138
05:33:36|1.02138
05:33:37|1.02138
05:33:39|1.02138
05:33:39|1.02138
05:33:41|1.02177
05:33:42|1.02285
05:33:43|1.02229
05:33:44|1.02229
05:33:44|1.02229
05:33:46|1.02229
05:33:47|1.02229
05:33:48|1.02229
05:33:49|1.02229
05:33:49|1.02229
05:33:51|1.02229
05:33:52|1.02229
05:33:53|1.02229
05:33:54|1.02229
05:33:55|1.02229
05:33:56|1.02229
05:33:57|1.02229
05:33:57|1.02229
05:33:59|1.02229
05:34:00|1.02229
05:34:01|1.02229
05:34:02|1.02229
05:34:03|1.02229
05:34:04|1.02284
05:34:06|1.02229
05:34:07|1.0223
05:34:07|1.0223
05:34:09|1.0223
05:34:10|1.0223
05:34:11|1.02284
05:34:12|1.02284
05:34:13|1.02284
05:34:14|1.02284
05:34:15|1.02284
05:34:16|1.02284
05:34:17|1.02295
05:34:18|1.02295
05:34:19|1.02295
05:34:20|1.02295
05:34:21|1.02295
05:34:22|1.02295
05:34:23|1.02295
05:34:24|1.02295
05:34:26|1.02295
05:34:26|1.02295
05:34:27|1.02295
05:34:28|1.02295
05:34:29|1.02295
05:34:30|1.02295
05:34:31|1.02295
05:34:32|1.02295
05:34:33|1.02295
05:34:35|1.02295
05:34:36|1.02295
05:34:37|1.02295
05:34:37|1.02295
05:34:38|1.02341
05:34:39|1.02352
05:34:40|1.02382
05:34:42|1.02407
05:34:43|1.02407
05:34:44|1.02407
05:34:45|1.02423
05:34:45|1.02423
05:34:47|1.02423
05:34:47|1.02423
05:34:48|1.02423
05:34:49|1.02423
05:34:51|1.02423
05:34:51|1.02423
05:34:53|1.02423
05:34:53|1.02423
05:34:54|1.02423
05:34:56|1.02423
05:34:56|1.02423
05:34:57|1.02423
05:34:58|1.02423
05:35:00|1.02423
05:35:01|1.02423
05:35:01|1.02423
05:35:02|1.02422
05:35:04|1.02422
05:35:05|1.02423
05:35:06|1.02424
05:35:07|1.02424
05:35:08|1.02424
05:35:09|1.02424
05:35:10|1.02424
05:35:11|1.02424
05:35:12|1.02424
05:35:13|1.02424
05:35:15|1.02424
05:35:15|1.02424
05:35:16|1.02424
05:35:17|1.02424
05:35:18|1.02424
05:35:19|1.02424
05:35:20|1.02424
05:35:21|1.02424
05:35:22|1.02424
05:35:23|1.02424
05:35:24|1.02424
05:35:26|1.02424
05:35:27|1.02424
05:35:27|1.02424
05:35:28|1.02498
05:35:29|1.025
05:35:31|1.025
05:35:32|1.0253
05:35:32|1.0253
05:35:34|1.02551
05:35:35|1.02551
05:35:36|1.02551
05:35:36|1.02551
05:35:38|1.02551
05:35:39|1.02551
05:35:39|1.02551
05:35:40|1.02551
05:35:41|1.02639
05:35:43|1.02566
05:35:44|1.02566
05:35:45|1.02566
05:35:45|1.02663
05:35:46|1.02663
05:35:47|1.02717
05:35:49|1.02718
05:35:49|1.02718
05:35:50|1.02718
05:35:51|1.02718
05:35:52|1.02718
05:35:53|1.02718
05:35:54|1.02681
05:35:56|1.02621
05:35:57|1.02608
05:35:57|1.02621
05:35:59|1.0262
05:35:59|1.0262
05:36:01|1.02836
05:36:02|1.02801
05:36:03|1.028
05:36:03|1.028
05:36:05|1.02796
05:36:06|1.02796
05:36:08|1.02796
05:36:09|1.02796
05:36:10|1.02796
05:36:12|1.028
05:36:12|1.02801
05:36:13|1.02801
05:36:14|1.02797
05:36:15|1.02833
05:36:16|1.02833
05:36:17|1.02833
05:36:18|1.02833
05:36:19|1.0283
05:36:20|1.0283
05:36:21|1.0283
05:36:22|1.0283
05:36:23|1.02773
05:36:24|1.02773
05:36:25|1.02773
05:36:26|1.02773
05:36:28|1.02828
05:36:28|1.02828
05:36:30|1.02828
05:36:31|1.02828
05:36:32|1.02794
05:36:33|1.02794
05:36:34|1.02794
05:36:34|1.02857
05:36:36|1.02857
05:36:37|1.02857
05:36:37|1.02857
05:36:38|1.02857
05:36:40|1.02857
05:36:41|1.02857
05:36:42|1.02857
05:36:43|1.02857
05:36:44|1.02857
05:36:44|1.02857
05:36:45|1.02857
05:36:47|1.02788
05:36:48|1.02788
05:36:49|1.02842
05:36:50|1.02842
05:36:51|1.02842
05:36:51|1.02842
05:36:53|1.02869
05:36:54|1.02869
05:36:55|1.02869
05:36:56|1.02869
05:36:57|1.02869
05:36:58|1.02869
05:36:59|1.0288
05:37:00|1.0288
05:37:01|1.02881
05:37:02|1.02881
05:37:03|1.02881
05:37:04|1.02931
05:37:04|1.02931
05:37:06|1.02931
05:37:07|1.02931
05:37:08|1.02931
05:37:09|1.02931
05:37:10|1.02931
05:37:11|1.02931
05:37:12|1.03
05:37:14|1.03
05:37:14|1.03
05:37:15|1.02974
05:37:16|1.02974
05:37:17|1.03
05:37:19|1.03
05:37:20|1.03
05:37:20|1.03
05:37:21|1.03
05:37:22|1.03062
05:37:24|1.03062
05:37:25|1.0304
05:37:26|1.0295
05:37:27|1.0295
05:37:28|1.0295
05:37:29|1.0297
05:37:30|1.0297
05:37:31|1.0297
05:37:31|1.0297
05:37:32|1.0297
05:37:33|1.0297
05:37:34|1.0297
05:37:35|1.0304
05:37:36|1.0304
05:37:38|1.02971
05:37:38|1.02971
05:37:39|1.02971
05:37:41|1.02971
05:37:42|1.02971
05:37:42|1.02971
05:37:44|1.02971
05:37:45|1.02971
05:37:46|1.0304
05:37:47|1.03052
05:37:48|1.03052
05:37:49|1.0304
05:37:50|1.0304
05:37:51|1.0304
05:37:51|1.0304
05:37:53|1.0304
05:37:53|1.0304
05:37:55|1.0304
05:37:56|1.0297
05:37:56|1.0297
05:37:57|1.0297
05:37:58|1.02907
05:37:59|1.02907
05:38:01|1.02907
05:38:02|1.02907
05:38:02|1.02898
05:38:03|1.02898
05:38:05|1.02898
05:38:06|1.02898
05:38:06|1.02898
05:38:07|1.02898
05:38:09|1.02898
05:38:11|1.02898
05:38:11|1.02898
05:38:13|1.02788
05:38:14|1.02788
05:38:15|1.02788
05:38:16|1.02788
05:38:17|1.02788
05:38:18|1.02788
05:38:19|1.02788
05:38:19|1.02788
05:38:21|1.02788
05:38:22|1.02788
05:38:23|1.02788
05:38:24|1.02788
05:38:25|1.02788
05:38:26|1.02788
05:38:27|1.02788
05:38:29|1.02788
05:38:29|1.02773
05:38:30|1.02773
05:38:31|1.02773
05:38:32|1.02773
05:38:33|1.02773
05:38:34|1.02773
05:38:35|1.02773
05:38:36|1.02773
05:38:38|1.02773
05:38:38|1.02773
05:38:40|1.02773
05:38:41|1.02773
05:38:41|1.02773
05:38:43|1.02773
05:38:44|1.02773
05:38:45|1.02773
05:38:46|1.02773
05:38:47|1.02773
05:38:48|1.02773
05:38:49|1.02773
05:38:50|1.02773
05:38:51|1.0296
05:38:52|1.03047
05:38:53|1.03047
05:38:54|1.03047
05:38:55|1.03075
05:38:56|1.03075
05:38:57|1.0308
05:38:58|1.0308
05:38:59|1.03069
05:39:00|1.03055
05:39:01|1.03055
05:39:02|1.02922
05:39:03|1.02922
05:39:04|1.02922
05:39:05|1.02922
05:39:06|1.02875
05:39:07|1.02872
05:39:08|1.02872
05:39:10|1.02872
05:39:10|1.02872
05:39:11|1.02872
05:39:12|1.02872
05:39:13|1.02872
05:39:15|1.02872
05:39:16|1.02811
05:39:17|1.02811
05:39:18|1.02764
05:39:19|1.02764
05:39:20|1.02764
05:39:22|1.03
05:39:23|1.03042
05:39:23|1.03042
05:39:25|1.03042
05:39:26|1.03042
05:39:27|1.03042
05:39:28|1.03
05:39:28|1.03
05:39:30|1.03
05:39:31|1.03
05:39:32|1.03
05:39:33|1.03
05:39:34|1.03
05:39:35|1.03053
05:39:36|1.03053
05:39:37|1.03053
05:39:38|1.03053
05:39:39|1.03053
05:39:40|1.03053
05:39:41|1.03053
05:39:42|1.03053
05:39:43|1.03053
05:39:44|1.03055
05:39:45|1.03055
05:39:46|1.03055
05:39:47|1.03055
05:39:48|1.03055
05:39:49|1.03055
05:39:50|1.03055
05:39:51|1.03055
05:39:52|1.03055
05:39:53|1.03055
05:39:54|1.03055
05:39:55|1.03055
05:39:56|1.03042
05:39:57|1.03042
05:39:58|1.03042
05:39:59|1.03042
05:40:00|1.03042
05:40:01|1.03042
05:40:02|1.03042
05:40:03|1.03
05:40:04|1.03
05:40:05|1.03
05:40:06|1.03
05:40:07|1.03
05:40:08|1.03003
05:40:09|1.03003
05:40:11|1.03003
05:40:11|1.03003
05:40:13|1.03
05:40:14|1.03
05:40:15|1.03
05:40:16|1.03
05:40:17|1.03
05:40:18|1.03
05:40:19|1.03031
05:40:20|1.03031
05:40:22|1.03031
05:40:22|1.03031
05:40:23|1.03031
05:40:24|1.03054
05:40:25|1.03054
05:40:26|1.03055
05:40:27|1.03055
05:40:28|1.03055
05:40:29|1.03055
05:40:30|1.03055
05:40:31|1.03055
05:40:32|1.03054
05:40:33|1.03054
05:40:34|1.03
05:40:35|1.03
05:40:36|1.03
05:40:37|1.03
05:40:38|1.03
05:40:39|1.03
05:40:40|1.03
05:40:41|1.03
05:40:42|1.03
05:40:43|1.03
05:40:44|1.03
05:40:46|1.03
05:40:46|1.03001
05:40:47|1.03001
05:40:48|1.03001
05:40:49|1.03001
05:40:50|1.03001
05:40:51|1.03001
05:40:52|1.03001
05:40:53|1.03001
05:40:54|1.03
05:40:55|1.03
05:40:56|1.03
05:40:57|1.03
05:40:58|1.03
05:40:59|1.03
05:41:00|1.03
05:41:01|1.03
05:41:02|1.03
05:41:03|1.03
05:41:04|1.03
05:41:05|1.03
05:41:06|1.03
05:41:07|1.03
05:41:08|1.03
05:41:09|1.02964
05:41:11|1.02918
05:41:12|1.02918
05:41:14|1.02918
05:41:14|1.02918
05:41:15|1.02918
05:41:16|1.02918
05:41:18|1.02918
05:41:18|1.02918
05:41:19|1.02918
05:41:20|1.02918
05:41:21|1.02918
05:41:22|1.02918
05:41:23|1.02918
05:41:25|1.0305
05:41:26|1.02961
05:41:27|1.02961
05:41:27|1.02961
05:41:29|1.02961
05:41:30|1.02961
05:41:31|1.02961
05:41:31|1.02961
05:41:32|1.02961
05:41:37|1.02961
05:41:37|1.02931
05:41:38|1.02931
05:41:39|1.02931
05:41:40|1.02931
05:41:41|1.02931
05:41:42|1.02931
05:41:43|1.02931
05:41:44|1.02962
05:41:45|1.02993
05:41:46|1.02993
05:41:47|1.02993
05:41:48|1.02961
05:41:50|1.02961
05:41:50|1.02961
05:41:51|1.02961
05:41:52|1.02961
05:41:53|1.02961
05:41:54|1.02961
05:41:56|1.02923
05:41:57|1.02923
05:41:57|1.02923
05:41:58|1.02923
05:41:59|1.02955
05:42:00|1.02955
05:42:01|1.02924
05:42:02|1.02924
05:42:03|1.02924
05:42:05|1.02924
05:42:05|1.02924
05:42:06|1.02924
05:42:07|1.02924
05:42:08|1.02924
05:42:09|1.02924
05:42:10|1.02924
05:42:11|1.02924
05:42:13|1.02924
05:42:14|1.02924
05:42:14|1.02924
05:42:16|1.02924
05:42:17|1.02924
05:42:18|1.02959
05:42:19|1.02959
05:42:20|1.02959
05:42:21|1.02959
05:42:22|1.02962
05:42:23|1.02962
05:42:24|1.03
05:42:25|1.03
05:42:26|1.03
05:42:27|1.03
05:42:28|1.0305
05:42:29|1.0305
05:42:30|1.03056
05:42:31|1.03082
05:42:32|1.03082
05:42:33|1.0312
05:42:34|1.0312
05:42:35|1.031
05:42:36|1.031
05:42:37|1.031
05:42:38|1.031
05:42:39|1.03131
05:42:40|1.03131
05:42:41|1.03131
05:42:42|1.03131
05:42:43|1.03131
05:42:44|1.03131
05:42:45|1.03131
05:42:46|1.03131
05:42:48|1.03131
05:42:48|1.03131
05:42:49|1.03131
05:42:50|1.03134
05:42:52|1.03134
05:42:52|1.03184
05:42:53|1.03184
05:42:55|1.03184
05:42:55|1.03184
05:42:56|1.03186
05:42:57|1.03186
05:42:58|1.03186
05:42:59|1.03279
05:43:00|1.03339
05:43:02|1.03339
05:43:02|1.0328
05:43:04|1.03377
05:43:04|1.03403
05:43:06|1.03406
05:43:06|1.03369
05:43:08|1.03369
05:43:08|1.0344
05:43:10|1.03517
05:43:10|1.03542
05:43:11|1.03479
05:43:13|1.03531
05:43:15|1.03531
05:43:16|1.03484
05:43:17|1.03484
05:43:18|1.0368
05:43:20|1.03752
05:43:20|1.03742
05:43:21|1.03726
05:43:22|1.03699
05:43:23|1.03652
05:43:24|1.03669
05:43:25|1.03669
05:43:26|1.03635
05:43:27|1.03722
05:43:29|1.0376
05:43:29|1.0376
05:43:30|1.0376
05:43:31|1.0376
05:43:32|1.03702
05:43:34|1.03702
05:43:35|1.03773
05:43:36|1.03773
05:43:37|1.03784
05:43:38|1.03568
05:43:40|1.03628
05:43:40|1.03628
05:43:41|1.03628
05:43:42|1.03606
05:43:43|1.03606
05:43:45|1.03607
05:43:45|1.03607
05:43:46|1.03735
05:43:47|1.03799
05:43:48|1.03797
05:43:50|1.03821
05:43:50|1.03787
05:43:51|1.03787
05:43:52|1.0379
05:43:53|1.03786
05:43:55|1.03818
05:43:55|1.03994
05:43:56|1.03968
05:43:57|1.03946
05:43:58|1.03967
05:44:00|1.03967
05:44:01|1.03967
05:44:01|1.03935
05:44:02|1.03935
05:44:03|1.0427
05:44:04|1.04317
05:44:05|1.04328
05:44:07|1.0444
05:44:07|1.04397
05:44:08|1.04389
05:44:09|1.04389
05:44:10|1.04438
05:44:11|1.04365
05:44:12|1.04444
05:44:14|1.04409
05:44:15|1.04409
05:44:16|1.04463
05:44:17|1.04463
05:44:18|1.04463
05:44:20|1.04465
05:44:21|1.04465
05:44:22|1.04465
05:44:23|1.04427
05:44:24|1.04427
05:44:25|1.04416
05:44:26|1.04416
05:44:27|1.04433
05:44:28|1.04433
05:44:29|1.04462
05:44:30|1.04469
05:44:31|1.04469
05:44:31|1.04469
05:44:33|1.04469
05:44:34|1.04469
05:44:35|1.04443
05:44:36|1.04443
05:44:37|1.04443
05:44:38|1.04443
05:44:38|1.04443
05:44:40|1.0444
05:44:41|1.04499
05:44:42|1.04499
05:44:43|1.04479
05:44:44|1.04482
05:44:45|1.04482
05:44:46|1.04443
05:44:47|1.04335
05:44:48|1.04335
05:44:49|1.04302
05:44:50|1.04302
05:44:51|1.04427
05:44:52|1.04427
05:44:53|1.04427
05:44:54|1.04314
05:44:55|1.04276
05:44:56|1.04297
05:44:57|1.04317
05:44:58|1.04348
05:44:59|1.04294
05:45:00|1.04259
05:45:01|1.04291
05:45:02|1.04304
05:45:03|1.04304
05:45:04|1.04304
05:45:05|1.0414
05:45:06|1.04152
05:45:07|1.04152
05:45:08|1.04152
05:45:09|1.04103
05:45:10|1.0408
05:45:11|1.04
05:45:12|1.04
05:45:13|1.03986
05:45:14|1.03986
05:45:16|1.03986
05:45:16|1.03986
05:45:17|1.03913
05:45:19|1.03913
05:45:20|1.03857
05:45:21|1.03837
05:45:21|1.03836
05:45:23|1.03836
05:45:23|1.03836
05:45:25|1.03836
05:45:26|1.03836
05:45:26|1.03836
05:45:27|1.03814
05:45:29|1.03815
05:45:29|1.03815
05:45:30|1.03815
05:45:31|1.03815
05:45:33|1.03795
05:45:33|1.03795
05:45:34|1.03656
05:45:35|1.03656
05:45:37|1.03646
05:45:37|1.03697
05:45:38|1.03647
05:45:39|1.03647
05:45:40|1.03647
05:45:41|1.03647
05:45:43|1.03759
05:45:44|1.03759
05:45:44|1.03759
05:45:45|1.0371
05:45:47|1.0371
05:45:47|1.0371
05:45:49|1.0371
05:45:49|1.0371
05:45:50|1.0371
05:45:51|1.0371
05:45:52|1.0371
05:45:53|1.0371
05:45:54|1.03799
05:45:55|1.03799
05:45:56|1.03713
05:45:58|1.03872
05:45:58|1.03829
05:45:59|1.03829
05:46:00|1.03829
05:46:01|1.03857
05:46:03|1.03857
05:46:03|1.03857
05:46:05|1.03857
05:46:05|1.03857
05:46:06|1.03857
05:46:08|1.03857
05:46:08|1.03832
05:46:09|1.03829
05:46:10|1.03829
05:46:11|1.03829
05:46:12|1.03762
05:46:13|1.03762
05:46:15|1.03762
05:46:16|1.0371
05:46:16|1.0371
05:46:19|1.0371
05:46:19|1.0371
05:46:20|1.0371
05:46:21|1.0371
05:46:22|1.0371
05:46:23|1.0371
05:46:24|1.0371
05:46:25|1.0371
05:46:26|1.0371
05:46:27|1.03688
05:46:28|1.03688
05:46:30|1.03688
05:46:31|1.03688
05:46:31|1.03651
05:46:33|1.03651
05:46:33|1.03651
05:46:35|1.03651
05:46:36|1.03651
05:46:36|1.03651
05:46:37|1.03642
05:46:39|1.0371
05:46:40|1.0371
05:46:40|1.03681
05:46:42|1.03681
05:46:42|1.03681
05:46:43|1.03681
05:46:44|1.03681
05:46:45|1.03681
05:46:46|1.03681
05:46:48|1.03681
05:46:49|1.03681
05:46:50|1.03681
05:46:51|1.03678
05:46:51|1.03699
05:46:52|1.03699
05:46:53|1.03699
05:46:54|1.03685
05:46:56|1.03685
05:46:57|1.03685
05:46:58|1.03685
05:46:59|1.03685
05:47:00|1.03685
05:47:01|1.03685
05:47:02|1.03685
05:47:03|1.03694
05:47:04|1.03694
05:47:05|1.03694
05:47:06|1.03694
05:47:07|1.03694
05:47:08|1.03694
05:47:09|1.03694
05:47:10|1.03694
05:47:11|1.03694
05:47:12|1.03694
05:47:13|1.03694
05:47:14|1.03694
05:47:15|1.03694
05:47:16|1.03694
05:47:17|1.03694
05:47:19|1.03694
05:47:19|1.03694
05:47:20|1.03694
05:47:21|1.03664
05:47:22|1.03664
05:47:23|1.03693
05:47:24|1.03693
05:47:25|1.03667
05:47:26|1.03667
05:47:27|1.03666
05:47:28|1.03666
05:47:29|1.03666
05:47:30|1.03666
05:47:31|1.03667
05:47:32|1.03667
05:47:33|1.03667
05:47:34|1.03667
05:47:35|1.03667
05:47:36|1.03667
05:47:37|1.03667
05:47:39|1.03667
05:47:39|1.03667
05:47:40|1.03667
05:47:41|1.03667
05:47:42|1.03667
05:47:44|1.03667
05:47:44|1.03667
05:47:45|1.03667
05:47:47|1.03667
05:47:48|1.03667
05:47:48|1.03667
05:47:50|1.03667
05:47:51|1.03667
05:47:51|1.03667
05:47:52|1.03667
05:47:53|1.03667
05:47:54|1.03667
05:47:56|1.03667
05:47:57|1.03684
05:47:58|1.03684
05:47:59|1.03684
05:48:00|1.03684
05:48:01|1.03684
05:48:01|1.03684
05:48:03|1.03684
05:48:04|1.03684
05:48:04|1.03755
05:48:05|1.03755
05:48:06|1.03755
05:48:08|1.03755
05:48:09|1.03672
05:48:10|1.03672
05:48:10|1.03672
05:48:12|1.03672
05:48:13|1.03672
05:48:14|1.03667
05:48:15|1.03667
05:48:16|1.03667
05:48:17|1.03667
05:48:18|1.03667
05:48:20|1.03666
05:48:20|1.03666
05:48:21|1.03612
05:48:23|1.03612
05:48:23|1.03607
05:48:24|1.03607
05:48:25|1.03607
05:48:26|1.03607
05:48:27|1.03606
05:48:28|1.03606
05:48:29|1.03606
05:48:30|1.03606
05:48:31|1.03606
05:48:33|1.03606
05:48:33|1.03606
05:48:35|1.03606
05:48:36|1.03606
05:48:37|1.03606
05:48:38|1.036
05:48:38|1.036
05:48:40|1.036
05:48:41|1.036
05:48:42|1.036
05:48:43|1.036
05:48:44|1.036
05:48:45|1.036
05:48:46|1.036
05:48:47|1.036
05:48:48|1.036
05:48:49|1.036
05:48:49|1.036
05:48:51|1.036
05:48:52|1.036
05:48:53|1.036
05:48:53|1.036
05:48:55|1.036
05:48:56|1.03602
05:48:57|1.03602
05:48:58|1.03602
05:48:59|1.03602
05:49:00|1.03602
05:49:01|1.03602
05:49:02|1.03602
05:49:02|1.03602
05:49:04|1.03602
05:49:05|1.03602
05:49:06|1.03602
05:49:07|1.03602
05:49:08|1.03603
05:49:09|1.03603
05:49:09|1.03603
05:49:11|1.03603
05:49:12|1.03603
05:49:13|1.03678
05:49:14|1.03678
05:49:15|1.03678
05:49:16|1.03678
05:49:16|1.03678
05:49:17|1.03678
05:49:19|1.03678
05:49:20|1.03678
05:49:21|1.03678
05:49:23|1.03678
05:49:24|1.03643
05:49:25|1.03643
05:49:26|1.03643
05:49:27|1.03644
05:49:27|1.03644
05:49:29|1.03644
05:49:30|1.03644
05:49:31|1.03624
05:49:31|1.03624
05:49:33|1.03624
05:49:34|1.03624
05:49:35|1.03643
05:49:36|1.03643
05:49:37|1.03643
05:49:38|1.03643
05:49:39|1.03652
05:49:40|1.03652
05:49:41|1.03643
05:49:42|1.03643
05:49:44|1.03643
05:49:44|1.03762
05:49:45|1.03762
05:49:46|1.03762
05:49:47|1.0379
05:49:49|1.0379
05:49:49|1.0376
05:49:50|1.0376
05:49:51|1.0376
05:49:52|1.03795
05:49:54|1.03795
05:49:55|1.03795
05:49:56|1.03864
05:49:56|1.03842
05:49:57|1.03842
05:49:58|1.03919
05:49:59|1.03919
05:50:01|1.03919
05:50:02|1.03999
05:50:02|1.03999
05:50:04|1.03969
05:50:05|1.03969
05:50:05|1.03924
05:50:07|1.03919
05:50:07|1.03876
05:50:08|1.03876
05:50:09|1.03876
05:50:10|1.03876
05:50:12|1.03876
05:50:13|1.03876
05:50:13|1.03876
05:50:15|1.03876
05:50:15|1.03971
05:50:16|1.03971
05:50:17|1.03971
05:50:18|1.03971
05:50:20|1.03957
05:50:21|1.03957
05:50:22|1.03957
05:50:23|1.03901
05:50:24|1.03901
05:50:25|1.03901
05:50:26|1.03901
05:50:27|1.03901
05:50:28|1.03944
05:50:29|1.0392
05:50:30|1.0392
05:50:31|1.038
05:50:32|1.038
05:50:33|1.038
05:50:34|1.038
05:50:35|1.038
05:50:36|1.03773
05:50:37|1.03773
05:50:38|1.03773
05:50:39|1.03651
05:50:40|1.03651
05:50:41|1.03651
05:50:42|1.03651
05:50:43|1.03651
05:50:44|1.03651
05:50:45|1.03651
05:50:46|1.03651
05:50:47|1.03651
05:50:48|1.03651
05:50:49|1.03651
05:50:50|1.03651
05:50:51|1.03651
05:50:52|1.03651
05:50:53|1.03651
05:50:54|1.03651
05:50:56|1.03651
05:50:56|1.03651
05:50:57|1.03651
05:50:58|1.03651
05:50:59|1.03651
05:51:00|1.03651
05:51:01|1.03651
05:51:02|1.03651
05:51:03|1.03671
05:51:04|1.03671
05:51:06|1.03682
05:51:06|1.03692
05:51:07|1.03692
05:51:08|1.03692
05:51:09|1.03692
05:51:10|1.03639
05:51:11|1.03639
05:51:12|1.03645
05:51:13|1.03645
05:51:14|1.03645
05:51:15|1.03645
05:51:16|1.03616
05:51:17|1.03616
05:51:18|1.03616
05:51:19|1.03616
05:51:21|1.03616
05:51:22|1.03616
05:51:23|1.03616
05:51:24|1.03616
05:51:25|1.03616
05:51:26|1.03616
05:51:27|1.0356
05:51:28|1.0356
05:51:29|1.0356
05:51:30|1.03645
05:51:31|1.03645
05:51:32|1.03645
05:51:34|1.03645
05:51:34|1.03645
05:51:35|1.03645
05:51:37|1.03645
05:51:38|1.03645
05:51:38|1.0368
05:51:39|1.0368
05:51:41|1.0368
05:51:41|1.0368
05:51:42|1.0368
05:51:43|1.0368
05:51:45|1.0368
05:51:46|1.0368
05:51:47|1.0356
05:51:48|1.0356
05:51:49|1.0356
05:51:50|1.0356
05:51:51|1.03596
05:51:52|1.03596
05:51:53|1.03596
05:51:54|1.03596
05:51:55|1.03596
05:51:56|1.03596
05:51:57|1.03596
05:51:58|1.03602
05:51:59|1.03602
05:52:01|1.03605
05:52:01|1.03605
05:52:02|1.03605
05:52:03|1.03605
05:52:04|1.03605
05:52:06|1.03605
05:52:07|1.03605
05:52:08|1.03605
05:52:08|1.03605
05:52:09|1.03605
05:52:10|1.03605
05:52:12|1.03605
05:52:12|1.03605
05:52:13|1.03605
05:52:14|1.03605
05:52:15|1.03605
05:52:17|1.03605
05:52:18|1.03605
05:52:18|1.03605
05:52:19|1.03596
05:52:21|1.03596
05:52:22|1.03596
05:52:24|1.03596
05:52:25|1.03596
05:52:25|1.03596
05:52:27|1.03596
05:52:28|1.03596
05:52:29|1.03596
05:52:31|1.0348
05:52:31|1.0355
05:52:32|1.0355
05:52:33|1.0355
05:52:34|1.0355
05:52:35|1.0355
05:52:36|1.03478
05:52:37|1.0344
05:52:38|1.0344
05:52:39|1.03434
05:52:40|1.03434
05:52:41|1.03434
05:52:42|1.03434
05:52:43|1.03434
05:52:44|1.03434
05:52:45|1.03434
05:52:46|1.03434
05:52:47|1.03434
05:52:48|1.03399
05:52:49|1.03399
05:52:50|1.03399
05:52:51|1.03478
05:52:52|1.03478
05:52:53|1.03478
05:52:54|1.03478
05:52:55|1.03478
05:52:56|1.03478
05:52:57|1.03478
05:52:58|1.03478
05:52:59|1.03478
05:53:00|1.03478
05:53:01|1.03478
05:53:02|1.03478
05:53:03|1.03478
05:53:04|1.03478
05:53:05|1.03478
05:53:07|1.03478
05:53:07|1.03478
05:53:08|1.03478
05:53:09|1.03478
05:53:10|1.03478
05:53:11|1.03478
05:53:12|1.03478
05:53:13|1.03478
05:53:14|1.03479
05:53:15|1.03479
05:53:16|1.03479
05:53:17|1.03479
05:53:18|1.03533
05:53:19|1.03533
05:53:20|1.03533
05:53:21|1.03533
05:53:23|1.03561
05:53:24|1.03561
05:53:25|1.03441
05:53:27|1.03441
05:53:28|1.035
05:53:29|1.035
05:53:29|1.035
05:53:31|1.035
05:53:32|1.035
05:53:32|1.035
05:53:34|1.035
05:53:34|1.035
05:53:36|1.035
05:53:37|1.035
05:53:37|1.035
05:53:38|1.035
05:53:40|1.035
05:53:40|1.035
05:53:42|1.035
05:53:42|1.035
05:53:43|1.035
05:53:45|1.035
05:53:46|1.035
05:53:46|1.035
05:53:47|1.035
05:53:49|1.035
05:53:50|1.035
05:53:50|1.035
05:53:51|1.03467
05:53:52|1.0347
05:53:54|1.0347
05:53:54|1.03463
05:53:55|1.03476
05:53:57|1.0349
05:53:58|1.0349
05:53:59|1.0349
05:54:00|1.0349
05:54:01|1.0349
05:54:02|1.0349
05:54:03|1.0349
05:54:04|1.0349
05:54:05|1.0349
05:54:06|1.0347
05:54:07|1.0347
05:54:08|1.0349
05:54:09|1.0349
05:54:09|1.0349
05:54:10|1.0346
05:54:12|1.03488
05:54:13|1.03488
05:54:14|1.03488
05:54:15|1.03488
05:54:16|1.03488
05:54:17|1.03488
05:54:18|1.03488
05:54:19|1.03489
05:54:20|1.03489
05:54:21|1.03545
05:54:22|1.03545
05:54:23|1.03545
05:54:25|1.03545
05:54:26|1.03572
05:54:27|1.03572
05:54:28|1.03572
05:54:29|1.03572
05:54:30|1.03572
05:54:31|1.0358
05:54:32|1.0358
05:54:32|1.0358
05:54:34|1.0358
05:54:35|1.0358
05:54:36|1.0358
05:54:37|1.03599
05:54:38|1.03599
05:54:38|1.036
05:54:40|1.036
05:54:41|1.036
05:54:42|1.036
05:54:43|1.036
05:54:44|1.036
05:54:45|1.036
05:54:45|1.036
05:54:47|1.036
05:54:48|1.036
05:54:49|1.036
05:54:50|1.036
05:54:51|1.036
05:54:52|1.036
05:54:53|1.03641
05:54:53|1.03641
05:54:55|1.03641
05:54:56|1.03641
05:54:57|1.03641
05:54:58|1.03641
05:54:59|1.03641
05:55:00|1.03641
05:55:01|1.03641
05:55:02|1.03641
05:55:03|1.03641
05:55:04|1.03581
05:55:05|1.03581
05:55:06|1.03581
05:55:07|1.03659
05:55:08|1.03659
05:55:09|1.03659
05:55:10|1.03659
05:55:11|1.03659
05:55:12|1.03659
05:55:13|1.03659
05:55:14|1.03588
05:55:15|1.03588
05:55:16|1.03588
05:55:17|1.03638
05:55:18|1.03638
05:55:19|1.03638
05:55:20|1.03638
05:55:21|1.03638
05:55:23|1.03638
05:55:23|1.03638
05:55:25|1.03638
05:55:25|1.03619
05:55:26|1.03619
05:55:28|1.03619
05:55:28|1.03619
05:55:29|1.03619
05:55:31|1.03619
05:55:32|1.03619
05:55:33|1.03619
05:55:34|1.0362
05:55:35|1.0362
05:55:36|1.0362
05:55:37|1.0362
05:55:38|1.036
05:55:39|1.036
05:55:40|1.0362
05:55:41|1.0362
05:55:42|1.0362
05:55:43|1.0362
05:55:44|1.0362
05:55:45|1.0362
05:55:46|1.03617
05:55:47|1.03617
05:55:47|1.03617
05:55:49|1.03617
05:55:50|1.03617
05:55:51|1.03617
05:55:52|1.03617
05:55:53|1.03617
05:55:54|1.03617
05:55:55|1.03617
05:55:55|1.03617
05:55:57|1.03617
05:55:58|1.03699
05:55:59|1.03699
05:56:00|1.037
05:56:01|1.037
05:56:02|1.037
05:56:03|1.037
05:56:04|1.03694
05:56:05|1.037
05:56:06|1.037
05:56:07|1.03726
05:56:08|1.03726
05:56:09|1.03726
05:56:10|1.03813
05:56:11|1.03813
05:56:12|1.03813
05:56:13|1.03813
05:56:14|1.03813
05:56:15|1.03879
05:56:15|1.03879
05:56:16|1.03879
05:56:17|1.03879
05:56:19|1.03879
05:56:20|1.03879
05:56:21|1.03783
05:56:22|1.03783
05:56:23|1.03783
05:56:24|1.03783
05:56:25|1.03783
05:56:26|1.03783
05:56:27|1.03783
05:56:28|1.03783
05:56:29|1.03783
05:56:30|1.03783
05:56:31|1.03783
05:56:32|1.03832
05:56:33|1.0384
05:56:35|1.03835
05:56:36|1.03839
05:56:37|1.03867
05:56:37|1.03867
05:56:39|1.03797
05:56:39|1.03876
05:56:41|1.03876
05:56:42|1.03876
05:56:43|1.03881
05:56:44|1.03881
05:56:44|1.03881
05:56:45|1.03953
05:56:47|1.03953
05:56:48|1.03968
05:56:48|1.03957
05:56:49|1.04
05:56:50|1.04
05:56:51|1.04
05:56:52|1.03962
05:56:53|1.03962
05:56:55|1.03962
05:56:55|1.03962
05:56:56|1.03962
05:56:58|1.03962
05:56:58|1.03913
05:56:59|1.04001
05:57:00|1.04001
05:57:01|1.04001
05:57:02|1.04001
05:57:03|1.03958
05:57:04|1.03958
05:57:05|1.03958
05:57:06|1.03958
05:57:07|1.03959
05:57:08|1.03958
05:57:09|1.03958
05:57:10|1.03958
05:57:11|1.03958
05:57:12|1.03958
05:57:14|1.03917
05:57:15|1.03917
05:57:15|1.03917
05:57:16|1.03917
05:57:18|1.03917
05:57:18|1.03917
05:57:19|1.03958
05:57:20|1.03958
05:57:22|1.03958
05:57:23|1.03958
05:57:23|1.04025
05:57:25|1.04025
05:57:25|1.03974
05:57:27|1.04027
05:57:29|1.04027
05:57:29|1.04027
05:57:31|1.04027
05:57:31|1.04022
05:57:33|1.04022
05:57:34|1.04022
05:57:34|1.04022
05:57:36|1.04022
05:57:37|1.04042
05:57:38|1.04069
05:57:39|1.04069
05:57:40|1.04069
05:57:41|1.04069
05:57:42|1.04069
05:57:43|1.04069
05:57:45|1.04069
05:57:45|1.04069
05:57:46|1.04119
05:57:47|1.04105
05:57:48|1.04105
05:57:49|1.04105
05:57:50|1.04105
05:57:52|1.04105
05:57:52|1.04105
05:57:53|1.04094
05:57:54|1.0414
05:57:55|1.0412
05:57:57|1.0412
05:57:57|1.04128
05:57:58|1.04128
05:57:59|1.04128
05:58:00|1.04128
05:58:01|1.04142
05:58:02|1.0421
05:58:03|1.0421
05:58:04|1.0421
05:58:05|1.04169
05:58:06|1.04169
05:58:07|1.04169
05:58:08|1.04201
05:58:09|1.04201
05:58:10|1.04201
05:58:11|1.0419
05:58:13|1.0419
05:58:13|1.04251
05:58:14|1.04251
05:58:15|1.04251
05:58:16|1.04251
05:58:17|1.04251
05:58:18|1.04276
05:58:19|1.04276
05:58:21|1.04276
05:58:21|1.04275
05:58:23|1.04299
05:58:23|1.04326
05:58:24|1.04309
05:58:26|1.0437
05:58:26|1.04312
05:58:27|1.04388
05:58:29|1.04323
05:58:30|1.044
05:58:31|1.04358
05:58:32|1.0436
05:58:33|1.04358
05:58:34|1.04358
05:58:35|1.04439
05:58:36|1.04439
05:58:37|1.04371
05:58:38|1.04439
05:58:39|1.04386
05:58:40|1.04386
05:58:41|1.04491
05:58:42|1.04491
05:58:43|1.04442
05:58:44|1.04424
05:58:45|1.04401
05:58:46|1.04442
05:58:47|1.04377
05:58:48|1.04377
05:58:49|1.04377
05:58:51|1.0444
05:58:51|1.0444
05:58:52|1.0444
05:58:53|1.04502
05:58:54|1.04479
05:58:55|1.04525
05:58:56|1.04486
05:58:57|1.04486
05:58:58|1.04486
05:58:59|1.04554
05:59:00|1.045
05:59:01|1.045
05:59:02|1.0461
05:59:04|1.0461
05:59:04|1.04536
05:59:05|1.04536
05:59:07|1.04536
05:59:08|1.046
05:59:08|1.04624
05:59:09|1.04624
05:59:11|1.0468
05:59:11|1.0479
05:59:12|1.0479
05:59:13|1.04799
05:59:15|1.04744
05:59:16|1.04797
05:59:16|1.04802
05:59:18|1.04855
05:59:19|1.04878
05:59:20|1.04878
05:59:21|1.04896
05:59:21|1.04867
05:59:22|1.04835
05:59:23|1.049
05:59:24|1.04879
05:59:25|1.04896
05:59:26|1.049
05:59:27|1.049
05:59:29|1.0488
05:59:30|1.04921
05:59:31|1.04898
05:59:32|1.04922
05:59:33|1.04922
05:59:34|1.04922
05:59:35|1.04922
05:59:36|1.04893
05:59:37|1.04922
05:59:38|1.04994
05:59:39|1.04994
05:59:40|1.04929
05:59:41|1.04929
05:59:43|1.0494
05:59:43|1.04946
05:59:44|1.04946
05:59:45|1.04946
05:59:46|1.04991
05:59:47|1.04992
05:59:48|1.05
05:59:49|1.04994
05:59:51|1.04947
05:59:51|1.04945
05:59:53|1.05
05:59:54|1.04952
05:59:55|1.04996
05:59:56|1.04999
05:59:57|1.04948
05:59:57|1.04946
05:59:58|1.04946
05:59:59|1.04845
06:00:01|1.04835
06:00:02|1.04835
06:00:03|1.04668
06:00:04|1.04641
06:00:05|1.04469
06:00:06|1.04364
06:00:07|1.04291
06:00:08|1.04199
06:00:09|1.04106
06:00:10|1.04027
06:00:11|1.04031
06:00:12|1.03976
06:00:13|1.03935
06:00:14|1.03906
06:00:15|1.03847
06:00:16|1.03803
06:00:17|1.03901
06:00:18|1.03903
06:00:19|1.03815
06:00:20|1.03885
06:00:21|1.03815
06:00:22|1.03815
06:00:23|1.03871
06:00:24|1.03871
06:00:25|1.0373
06:00:27|1.03755
06:00:27|1.03755
06:00:29|1.03755
06:00:30|1.03717
06:00:31|1.03717
06:00:32|1.03717
06:00:33|1.03679
06:00:35|1.03521
06:00:35|1.0347
06:00:36|1.03455
06:00:37|1.03455
06:00:38|1.03448
06:00:39|1.03448
06:00:40|1.03383
06:00:41|1.03383
06:00:42|1.03547
06:00:43|1.03441
06:00:45|1.03472
06:00:46|1.03464
06:00:47|1.0343
06:00:47|1.0343
06:00:49|1.0343
06:00:50|1.03475
06:00:51|1.03475
06:00:51|1.03475
06:00:52|1.03475
06:00:53|1.03475
06:00:54|1.03426
06:00:56|1.03438
06:00:57|1.03558
06:00:58|1.0357
06:00:59|1.0357
06:01:00|1.03637
06:01:01|1.03637
06:01:01|1.03637
06:01:03|1.03717
06:01:04|1.03614
06:01:05|1.03712
06:01:06|1.03654
06:01:07|1.03654
06:01:08|1.03654
06:01:09|1.03614
06:01:10|1.03584
06:01:11|1.03667
06:01:11|1.0357
06:01:13|1.0357
06:01:13|1.0357
06:01:15|1.0357
06:01:16|1.0357
06:01:17|1.0357
06:01:17|1.0357
06:01:18|1.0357
06:01:20|1.03595
06:01:21|1.03576
06:01:22|1.03541
06:01:23|1.03519
06:01:23|1.03547
06:01:25|1.03468
06:01:26|1.03468
06:01:27|1.03521
06:01:28|1.03426
06:01:29|1.03438
06:01:30|1.03426
06:01:31|1.03426
06:01:33|1.03388
06:01:33|1.03388
06:01:34|1.03364
06:01:36|1.03364
06:01:36|1.03364
06:01:38|1.03364
06:01:39|1.033
06:01:39|1.03352
06:01:41|1.03356
06:01:42|1.03305
06:01:42|1.03305
06:01:44|1.033
06:01:44|1.033
06:01:46|1.033
06:01:47|1.033
06:01:48|1.03281
06:01:49|1.033
06:01:50|1.033
06:01:51|1.03282
06:01:52|1.03258
06:01:53|1.033
06:01:54|1.033
06:01:55|1.03192
06:01:56|1.03194
06:01:56|1.03206
06:01:58|1.03245
06:01:58|1.03246
06:02:00|1.03246
06:02:01|1.03257
06:02:02|1.03241
06:02:03|1.03226
06:02:04|1.03226
06:02:05|1.03221
06:02:06|1.03221
06:02:07|1.03221
06:02:08|1.03221
06:02:09|1.03275
06:02:10|1.03192
06:02:11|1.03192
06:02:12|1.03233
06:02:13|1.03232
06:02:14|1.03232
06:02:15|1.03133
06:02:16|1.0313
06:02:17|1.03124
06:02:18|1.03204
06:02:19|1.03136
06:02:20|1.03136
06:02:21|1.03136
06:02:22|1.03136
06:02:23|1.031
06:02:24|1.031
06:02:25|1.031
06:02:26|1.031
06:02:27|1.031
06:02:28|1.031
06:02:29|1.031
06:02:30|1.03158
06:02:31|1.03158
06:02:33|1.03134
06:02:34|1.03134
06:02:35|1.03134
06:02:36|1.03081
06:02:38|1.03197
06:02:39|1.03197
06:02:39|1.03197
06:02:40|1.03233
06:02:42|1.03202
06:02:43|1.032
06:02:43|1.032
06:02:45|1.032
06:02:46|1.032
06:02:47|1.032
06:02:48|1.032
06:02:49|1.032
06:02:49|1.032
06:02:50|1.032
06:02:52|1.032
06:02:53|1.03205
06:02:54|1.03205
06:02:55|1.03356
06:02:56|1.03356
06:02:56|1.03317
06:02:58|1.03436
06:02:59|1.03374
06:03:00|1.03374
06:03:01|1.03374
06:03:02|1.03374
06:03:03|1.03419
06:03:04|1.03419
06:03:05|1.03478
06:03:06|1.03478
06:03:06|1.03483
06:03:08|1.03573
06:03:09|1.03638
06:03:10|1.0368
06:03:11|1.03725
06:03:12|1.03725
06:03:13|1.03723
06:03:14|1.03723
06:03:15|1.03792
06:03:16|1.03792
06:03:17|1.03792
06:03:18|1.03792
06:03:19|1.03792
06:03:20|1.03792
06:03:21|1.03792
06:03:22|1.03769
06:03:23|1.03769
06:03:24|1.03769
06:03:25|1.03769
06:03:25|1.03769
06:03:27|1.03769
06:03:28|1.03769
06:03:28|1.03769
06:03:30|1.03769
06:03:31|1.03705
06:03:32|1.03759
06:03:33|1.03759
06:03:34|1.03759
06:03:35|1.03759
06:03:36|1.03759
06:03:37|1.03759
06:03:38|1.03759
06:03:39|1.03759
06:03:41|1.03693
06:03:41|1.03574
06:03:43|1.03574
06:03:44|1.03574
06:03:45|1.03574
06:03:46|1.03574
06:03:47|1.03574
06:03:47|1.03574
06:03:49|1.03574
06:03:50|1.03563
06:03:50|1.03477
06:03:52|1.03477
06:03:53|1.03477
06:03:53|1.03444
06:03:54|1.03444
06:03:55|1.03444
06:03:58|1.03444
06:03:58|1.03481
06:03:59|1.03481
06:04:00|1.03481
06:04:01|1.03481
06:04:03|1.03481
06:04:03|1.03481
06:04:04|1.03563
06:04:05|1.03481
06:04:06|1.03481
06:04:08|1.03481
06:04:08|1.03481
06:04:09|1.03481
06:04:10|1.03583
06:04:11|1.03583
06:04:12|1.03583
06:04:13|1.03585
06:04:14|1.03571
06:04:15|1.03571
06:04:16|1.03573
06:04:17|1.03573
06:04:19|1.036
06:04:19|1.03522
06:04:20|1.03527
06:04:21|1.03527
06:04:22|1.03527
06:04:23|1.03527
06:04:24|1.03527
06:04:25|1.03527
06:04:26|1.03527
06:04:27|1.03527
06:04:28|1.03527
06:04:29|1.0358
06:04:30|1.0358
06:04:31|1.0358
06:04:32|1.0358
06:04:34|1.0358
06:04:35|1.0358
06:04:36|1.0358
06:04:38|1.03538
06:04:38|1.03538
06:04:39|1.03582
06:04:41|1.03582
06:04:41|1.03582
06:04:42|1.03582
06:04:43|1.03582
06:04:44|1.03561
06:04:46|1.03561
06:04:46|1.0352
06:04:49|1.036
06:04:50|1.036
06:04:51|1.036
06:04:52|1.036
06:04:53|1.03655
06:04:54|1.03655
06:04:55|1.03655
06:04:56|1.03655
06:04:57|1.03655
06:04:58|1.03655
06:04:59|1.03655
06:05:00|1.03655
06:05:01|1.03655
06:05:02|1.03655
06:05:03|1.03661
06:05:04|1.0366
06:05:05|1.0366
06:05:06|1.0366
06:05:07|1.03562
06:05:08|1.03571
06:05:09|1.03571
06:05:10|1.03571
06:05:11|1.03605
06:05:12|1.03605
06:05:13|1.03605
06:05:14|1.03624
06:05:15|1.03624
06:05:16|1.03681
06:05:17|1.03681
06:05:18|1.03681
06:05:19|1.03681
06:05:20|1.03681
06:05:21|1.03681
06:05:22|1.03633
06:05:23|1.03633
06:05:24|1.03633
06:05:25|1.03633
06:05:26|1.03633
06:05:27|1.03633
06:05:28|1.03633
06:05:29|1.03633
06:05:30|1.03633
06:05:31|1.03633
06:05:32|1.03677
06:05:33|1.03677
06:05:34|1.03677
06:05:36|1.03633
06:05:37|1.03633
06:05:38|1.03621
06:05:40|1.03621
06:05:40|1.03621
06:05:41|1.03621
06:05:43|1.03621
06:05:44|1.03621
06:05:45|1.03621
06:05:46|1.03621
06:05:47|1.03621
06:05:47|1.03481
06:05:49|1.03481
06:05:50|1.03404
06:05:50|1.03404
06:05:52|1.0337
06:05:53|1.0337
06:05:54|1.0337
06:05:55|1.03372
06:05:56|1.03372
06:05:57|1.03372
06:05:58|1.03372
06:05:59|1.03372
06:06:00|1.03372
06:06:01|1.03372
06:06:02|1.03244
06:06:03|1.03244
06:06:04|1.03244
06:06:05|1.03244
06:06:06|1.03181
06:06:07|1.03181
06:06:08|1.03181
06:06:09|1.0321
06:06:10|1.0321
06:06:11|1.0321
06:06:12|1.0321
06:06:13|1.03181
06:06:14|1.03229
06:06:15|1.03229
06:06:16|1.03229
06:06:17|1.03229
06:06:18|1.03229
06:06:19|1.03229
06:06:20|1.03229
06:06:21|1.03229
06:06:22|1.03229
06:06:23|1.03229
06:06:24|1.03229
06:06:25|1.03181
06:06:26|1.0322
06:06:27|1.0322
06:06:28|1.0322
06:06:29|1.03181
06:06:30|1.03181
06:06:31|1.03181
06:06:32|1.03181
06:06:33|1.03213
06:06:34|1.03213
06:06:35|1.03181
06:06:37|1.03181
06:06:38|1.03181
06:06:38|1.03089
06:06:40|1.03092
06:06:41|1.03173
06:06:42|1.03086
06:06:43|1.03086
06:06:44|1.03143
06:06:45|1.03143
06:06:45|1.0288
06:06:47|1.02819
06:06:48|1.02866
06:06:49|1.02745
06:06:49|1.02809
06:06:51|1.02816
06:06:52|1.02819
06:06:53|1.02751
06:06:54|1.02751
06:06:55|1.02751
06:06:56|1.02807
06:06:57|1.02701
06:06:58|1.02687
06:06:59|1.02643
06:07:00|1.02653
06:07:01|1.02579
06:07:02|1.02646
06:07:03|1.02644
06:07:04|1.02649
06:07:05|1.02649
06:07:06|1.02697
06:07:07|1.02722
06:07:09|1.02722
06:07:09|1.02713
06:07:10|1.02713
06:07:11|1.027
06:07:12|1.027
06:07:13|1.02643
06:07:14|1.02643
06:07:15|1.02643
06:07:16|1.02592
06:07:17|1.02592
06:07:18|1.02638
06:07:19|1.02515
06:07:20|1.02522
06:07:21|1.02519
06:07:22|1.02519
06:07:23|1.02587
06:07:24|1.02515
06:07:26|1.02515
06:07:26|1.02578
06:07:27|1.02592
06:07:28|1.02592
06:07:29|1.02592
06:07:31|1.02648
06:07:32|1.02641
06:07:33|1.02641
06:07:33|1.02641
06:07:34|1.02699
06:07:35|1.02699
06:07:37|1.02699
06:07:38|1.02699
06:07:40|1.02699
06:07:40|1.02699
06:07:42|1.02699
06:07:43|1.02699
06:07:44|1.02699
06:07:44|1.02699
06:07:46|1.02699
06:07:47|1.02721
06:07:48|1.02721
06:07:49|1.02721
06:07:50|1.02721
06:07:51|1.02642
06:07:52|1.02642
06:07:53|1.02725
06:07:54|1.02725
06:07:55|1.02725
06:07:56|1.02725
06:07:57|1.02725
06:07:58|1.02725
06:07:59|1.02725
06:08:00|1.02728
06:08:02|1.02733
06:08:03|1.02733
06:08:04|1.02733
06:08:05|1.02733
06:08:06|1.02733
06:08:07|1.02733
06:08:08|1.02733
06:08:08|1.02756
06:08:10|1.02756
06:08:11|1.02756
06:08:11|1.02756
06:08:12|1.0275
06:08:14|1.02792
06:08:15|1.02792
06:08:15|1.02788
06:08:16|1.02788
06:08:17|1.02788
06:08:19|1.02788
06:08:20|1.02788
06:08:20|1.0282
06:08:21|1.0282
06:08:22|1.0282
06:08:24|1.0282
06:08:24|1.0282
06:08:25|1.0284
06:08:27|1.0284
06:08:27|1.0284
06:08:28|1.0284
06:08:29|1.0284
06:08:31|1.0284
06:08:32|1.0284
06:08:33|1.0284
06:08:33|1.0284
06:08:35|1.0284
06:08:35|1.0284
06:08:36|1.0284
06:08:38|1.0284
06:08:39|1.0284
06:08:41|1.0284
06:08:42|1.0284
06:08:42|1.0284
06:08:43|1.0284
06:08:44|1.0284
06:08:45|1.0284
06:08:47|1.0284
06:08:48|1.0284
06:08:49|1.0284
06:08:50|1.0284
06:08:51|1.0284
06:08:52|1.0284
06:08:53|1.02835
06:08:54|1.02835
06:08:55|1.02841
06:08:56|1.02841
06:08:56|1.02841
06:08:58|1.02841
06:08:59|1.02841
06:09:00|1.02841
06:09:01|1.02884
06:09:02|1.02884
06:09:03|1.02884
06:09:04|1.02884
06:09:05|1.02884
06:09:06|1.02884
06:09:07|1.02842
06:09:08|1.02814
06:09:09|1.02814
06:09:10|1.02814
06:09:11|1.02814
06:09:12|1.02814
06:09:13|1.028
06:09:14|1.02912
06:09:16|1.02912
06:09:16|1.02912
06:09:17|1.02912
06:09:18|1.02912
06:09:19|1.02912
06:09:20|1.02823
06:09:22|1.02823
06:09:22|1.02823
06:09:23|1.02823
06:09:24|1.02807
06:09:25|1.02807
06:09:27|1.02807
06:09:27|1.02807
06:09:28|1.02806
06:09:29|1.02806
06:09:30|1.02812
06:09:31|1.02801
06:09:32|1.02801
06:09:33|1.02801
06:09:34|1.02801
06:09:35|1.02801
06:09:36|1.02801
06:09:37|1.02801
06:09:38|1.02759
06:09:40|1.02759
06:09:41|1.02759
06:09:42|1.02759
06:09:43|1.02759
06:09:44|1.02759
06:09:45|1.02759
06:09:46|1.02759
06:09:47|1.02759
06:09:48|1.02759
06:09:50|1.02759
06:09:50|1.02759
06:09:51|1.02759
06:09:52|1.02759
06:09:53|1.02759
06:09:54|1.0281
06:09:55|1.0281
06:09:56|1.02801
06:09:57|1.028
06:09:58|1.028
06:10:00|1.0278
06:10:00|1.0278
06:10:01|1.0278
06:10:02|1.0278
06:10:03|1.0278
06:10:04|1.0278
06:10:05|1.0275
06:10:06|1.0275
06:10:07|1.02791
06:10:08|1.02791
06:10:09|1.02791
06:10:10|1.02791
06:10:11|1.02791
06:10:12|1.02791
06:10:13|1.02757
06:10:14|1.02757
06:10:16|1.02757
06:10:16|1.02751
06:10:17|1.02751
06:10:18|1.02776
06:10:19|1.02776
06:10:21|1.02776
06:10:22|1.02751
06:10:22|1.02751
06:10:24|1.02753
06:10:25|1.02753
06:10:26|1.0275
06:10:26|1.0275
06:10:28|1.02748
06:10:28|1.027
06:10:29|1.027
06:10:31|1.027
06:10:32|1.02668
06:10:33|1.02668
06:10:34|1.02668
06:10:35|1.02668
06:10:36|1.02666
06:10:37|1.02666
06:10:38|1.02666
06:10:39|1.02666
06:10:41|1.02678
06:10:42|1.02683
06:10:43|1.02683
06:10:44|1.02683
06:10:45|1.02683
06:10:46|1.02683
06:10:47|1.02683
06:10:48|1.02683
06:10:49|1.02683
06:10:50|1.02683
06:10:51|1.02682
06:10:52|1.0274
06:10:53|1.0274
06:10:54|1.0274
06:10:55|1.0274
06:10:56|1.0274
06:10:57|1.0274
06:10:58|1.0274
06:10:59|1.0274
06:11:00|1.0274
06:11:01|1.0274
06:11:02|1.0274
06:11:03|1.0274
06:11:05|1.02683
06:11:05|1.02683
06:11:06|1.02683
06:11:07|1.02683
06:11:08|1.02683
06:11:09|1.02683
06:11:10|1.02683
06:11:11|1.02683
06:11:13|1.02683
06:11:13|1.02683
06:11:14|1.02683
06:11:15|1.02684
06:11:16|1.02684
06:11:18|1.02709
06:11:18|1.02709
06:11:19|1.02709
06:11:21|1.02709
06:11:21|1.02709
06:11:22|1.02709
06:11:24|1.02709
06:11:25|1.02683
06:11:26|1.02707
06:11:27|1.02707
06:11:28|1.02707
06:11:29|1.02707
06:11:30|1.02707
06:11:31|1.02707
06:11:32|1.02707
06:11:33|1.02707
06:11:34|1.02707
06:11:35|1.02707
06:11:36|1.02707
06:11:37|1.02707
06:11:38|1.02627
06:11:39|1.02707
06:11:40|1.02707
06:11:42|1.02707
06:11:43|1.02707
06:11:44|1.027
06:11:45|1.02701
06:11:46|1.02701
06:11:47|1.02701
06:11:48|1.02701
06:11:49|1.02701
06:11:50|1.02701
06:11:51|1.02701
06:11:52|1.02701
06:11:53|1.02701
06:11:55|1.02624
06:11:56|1.02624
06:11:57|1.02624
06:11:58|1.02624
06:11:58|1.02624
06:12:00|1.02624
06:12:01|1.02624
06:12:02|1.02624
06:12:03|1.02624
06:12:04|1.02642
06:12:05|1.02642
06:12:06|1.02642
06:12:07|1.02642
06:12:08|1.02642
06:12:09|1.02642
06:12:10|1.02642
06:12:11|1.02642
06:12:12|1.02642
06:12:13|1.02624
06:12:14|1.02624
06:12:15|1.02624
06:12:16|1.02624
06:12:17|1.02624
06:12:18|1.02624
06:12:19|1.02624
06:12:20|1.02624
06:12:21|1.02624
06:12:22|1.02624
06:12:23|1.02624
06:12:24|1.02624
06:12:25|1.02624
06:12:26|1.02624
06:12:27|1.02624
06:12:28|1.0275
06:12:29|1.0275
06:12:30|1.0275
06:12:31|1.0275
06:12:32|1.0275
06:12:33|1.0275
06:12:34|1.0275
06:12:35|1.0275
06:12:36|1.02716
06:12:37|1.02716
06:12:38|1.02716
06:12:39|1.02716
06:12:40|1.02716
06:12:41|1.02716
06:12:42|1.02716
06:12:43|1.02714
06:12:44|1.02705
06:12:45|1.02705
06:12:47|1.02705
06:12:47|1.02705
06:12:48|1.02705
06:12:50|1.0269
06:12:50|1.0269
06:12:51|1.0269
06:12:53|1.0269
06:12:53|1.0269
06:12:55|1.02653
06:12:55|1.02683
06:12:57|1.02703
06:12:57|1.02684
06:12:59|1.0267
06:13:00|1.0267
06:13:01|1.0267
06:13:02|1.02595
06:13:03|1.02595
06:13:04|1.02595
06:13:05|1.02617
06:13:06|1.02618
06:13:07|1.02647
06:13:08|1.02647
06:13:09|1.02647
06:13:10|1.02646
06:13:10|1.02646
06:13:12|1.02646
06:13:13|1.02683
06:13:14|1.02683
06:13:15|1.02683
06:13:15|1.02683
06:13:16|1.02683
06:13:18|1.02683
06:13:19|1.02683
06:13:19|1.0275
06:13:21|1.0275
06:13:21|1.0275
06:13:23|1.0275
06:13:24|1.0275
06:13:24|1.0275
06:13:26|1.0275
06:13:26|1.0275
06:13:28|1.0275
06:13:28|1.0275
06:13:29|1.0275
06:13:30|1.0275
06:13:32|1.0275
06:13:33|1.0275
06:13:34|1.0275
06:13:35|1.0275
06:13:36|1.0275
06:13:37|1.02789
06:13:37|1.02789
06:13:39|1.02789
06:13:40|1.02789
06:13:41|1.02789
06:13:42|1.02789
06:13:43|1.02789
06:13:45|1.02789
06:13:46|1.02766
06:13:47|1.02764
06:13:48|1.02764
06:13:49|1.02764
06:13:50|1.02764
06:13:51|1.02764
06:13:52|1.02764
06:13:53|1.02764
06:13:54|1.02764
06:13:55|1.02764
06:13:56|1.02764
06:13:57|1.02675
06:13:58|1.02675
06:13:59|1.02675
06:14:00|1.02675
06:14:01|1.02675
06:14:02|1.02675
06:14:03|1.02675
06:14:04|1.02675
06:14:05|1.02675
06:14:07|1.02675
06:14:07|1.02675
06:14:08|1.02675
06:14:09|1.02675
06:14:10|1.02675
06:14:11|1.02675
06:14:12|1.02675
06:14:13|1.02675
06:14:14|1.02675
06:14:15|1.02675
06:14:16|1.02675
06:14:17|1.02675
06:14:18|1.02573
06:14:19|1.02607
06:14:20|1.02607
06:14:21|1.02607
06:14:22|1.02607
06:14:23|1.02576
06:14:24|1.02576
06:14:25|1.02576
06:14:26|1.02576
06:14:27|1.02576
06:14:28|1.02576
06:14:29|1.02576
06:14:30|1.02653
06:14:31|1.02653
06:14:32|1.02653
06:14:33|1.02653
06:14:34|1.02641
06:14:35|1.02641
06:14:36|1.02641
06:14:37|1.02641
06:14:38|1.02641
06:14:39|1.02641
06:14:40|1.02641
06:14:41|1.02641
06:14:42|1.02641
06:14:44|1.02641
06:14:45|1.02641
06:14:46|1.02641
06:14:47|1.02641
06:14:48|1.02641
06:14:49|1.02641
06:14:50|1.02641
06:14:51|1.02689
06:14:52|1.02689
06:14:53|1.02689
06:14:54|1.02689
06:14:55|1.02689
06:14:56|1.02685
06:14:57|1.02685
06:14:58|1.02685
06:14:59|1.02685
06:15:00|1.02685
06:15:01|1.02685
06:15:02|1.02685
06:15:03|1.02685
06:15:04|1.02685
06:15:05|1.02685
06:15:06|1.02685
06:15:07|1.02685
06:15:08|1.02685
06:15:10|1.02685
06:15:10|1.02627
06:15:11|1.02627
06:15:12|1.02603
06:15:13|1.02615
06:15:14|1.02615
06:15:15|1.02615
06:15:16|1.02612
06:15:17|1.02612
06:15:18|1.02612
06:15:19|1.02576
06:15:20|1.02576
06:15:21|1.02576
06:15:22|1.02576
06:15:23|1.02576
06:15:24|1.026
06:15:25|1.02602
06:15:26|1.02602
06:15:27|1.026
06:15:28|1.026
06:15:29|1.02515
06:15:30|1.02516
06:15:31|1.02516
06:15:32|1.02516
06:15:33|1.02516
06:15:34|1.02516
06:15:35|1.02516
06:15:36|1.02516
06:15:37|1.025
06:15:38|1.025
06:15:39|1.025
06:15:40|1.025
06:15:42|1.025
06:15:42|1.025
06:15:43|1.025
06:15:45|1.025
06:15:45|1.02537
06:15:47|1.02482
06:15:48|1.02482
06:15:49|1.02482
06:15:50|1.02482
06:15:51|1.02482
06:15:52|1.0247
06:15:53|1.0247
06:15:54|1.02469
06:15:55|1.02476
06:15:57|1.02476
06:15:57|1.02476
06:15:59|1.02476
06:15:59|1.02476
06:16:00|1.02476
06:16:01|1.02476
06:16:02|1.0248
06:16:03|1.0248
06:16:04|1.02503
06:16:05|1.02518
06:16:06|1.02518
06:16:07|1.02518
06:16:08|1.0246
06:16:10|1.0246
06:16:10|1.02518
06:16:11|1.02518
06:16:13|1.02518
06:16:13|1.02518
06:16:14|1.02491
06:16:16|1.02491
06:16:16|1.02491
06:16:17|1.02491
06:16:19|1.02491
06:16:19|1.02491
06:16:21|1.02536
06:16:22|1.0258
06:16:22|1.0258
06:16:23|1.0258
06:16:24|1.0258
06:16:26|1.0258
06:16:26|1.0258
06:16:27|1.0258
06:16:28|1.02482
06:16:30|1.02482
06:16:31|1.02466
06:16:31|1.02466
06:16:33|1.02466
06:16:34|1.02466
06:16:35|1.02466
06:16:36|1.02466
06:16:37|1.02466
06:16:38|1.02466
06:16:39|1.02508
06:16:40|1.02508
06:16:41|1.02508
06:16:42|1.02508
06:16:43|1.02508
06:16:44|1.02508
06:16:45|1.02508
06:16:47|1.02508
06:16:47|1.02508
06:16:48|1.02508
06:16:49|1.02508
06:16:50|1.02508
06:16:52|1.02508
06:16:53|1.02508
06:16:54|1.02508
06:16:55|1.02508
06:16:56|1.02508
06:16:57|1.02508
06:16:58|1.02508
06:16:59|1.02508
06:17:00|1.02508
06:17:01|1.02508
06:17:01|1.02508
06:17:03|1.02519
06:17:04|1.0248
06:17:05|1.0248
06:17:05|1.0248
06:17:07|1.0248
06:17:08|1.0248
06:17:09|1.0248
06:17:10|1.0248
06:17:11|1.0248
06:17:12|1.0248
06:17:13|1.0248
06:17:14|1.02489
06:17:14|1.02489
06:17:16|1.02489
06:17:17|1.02489
06:17:18|1.02489
06:17:19|1.02482
06:17:20|1.02482
06:17:21|1.02482
06:17:22|1.02482
06:17:23|1.02482
06:17:24|1.02482
06:17:25|1.02482
06:17:26|1.02482
06:17:27|1.02479
06:17:28|1.02477
06:17:29|1.02477
06:17:30|1.02477
06:17:31|1.02477
06:17:32|1.02477
06:17:33|1.02462
06:17:34|1.02451
06:17:35|1.02437
06:17:36|1.02393
06:17:37|1.02389
06:17:38|1.02392
06:17:39|1.02392
06:17:40|1.02392
06:17:41|1.023
06:17:42|1.023
06:17:43|1.02338
06:17:44|1.02332
06:17:45|1.023
06:17:46|1.023
06:17:47|1.0231
06:17:49|1.0231
06:17:50|1.0231
06:17:51|1.0231
06:17:52|1.0231
06:17:53|1.0232
06:17:54|1.02371
06:17:55|1.02371
06:17:56|1.02404
06:17:57|1.02404
06:17:59|1.02439
06:17:59|1.02439
06:18:01|1.02439
06:18:02|1.02439
06:18:02|1.02439
06:18:04|1.0248
06:18:05|1.0248
06:18:06|1.024
06:18:07|1.02449
06:18:07|1.02464
06:18:09|1.02557
06:18:10|1.02557
06:18:11|1.02558
06:18:12|1.02558
06:18:13|1.02449
06:18:14|1.02449
06:18:15|1.02449
06:18:16|1.02449
06:18:17|1.02599
06:18:18|1.02599
06:18:19|1.02599
06:18:20|1.02599
06:18:21|1.02599
06:18:22|1.02599
06:18:23|1.02599
06:18:24|1.02599
06:18:25|1.02599
06:18:26|1.02599
06:18:27|1.02599
06:18:28|1.02519
06:18:29|1.02519
06:18:30|1.02519
06:18:31|1.02519
06:18:32|1.02519
06:18:33|1.02519
06:18:34|1.02519
06:18:35|1.02519
06:18:36|1.02519
06:18:37|1.02559
06:18:38|1.02559
06:18:39|1.02559
06:18:40|1.02559
06:18:41|1.02559
06:18:42|1.02559
06:18:43|1.02559
06:18:44|1.02559
06:18:45|1.02559
06:18:46|1.02584
06:18:48|1.02584
06:18:49|1.02584
06:18:50|1.02584
06:18:52|1.02584
06:18:53|1.02527
06:18:54|1.02527
06:18:55|1.02527
06:18:56|1.02527
06:18:56|1.02527
06:18:58|1.02527
06:18:59|1.02527
06:19:00|1.02562
06:19:01|1.02562
06:19:02|1.02562
06:19:03|1.02561
06:19:04|1.0256
06:19:05|1.0248
06:19:06|1.02583
06:19:07|1.02568
06:19:08|1.02578
06:19:09|1.02561
06:19:10|1.02561
06:19:11|1.02561
06:19:12|1.0256
06:19:13|1.0256
06:19:14|1.0252
06:19:15|1.02447
06:19:16|1.02447
06:19:17|1.02447
06:19:18|1.02447
06:19:19|1.0251
06:19:20|1.02499
06:19:21|1.02499
06:19:23|1.02499
06:19:23|1.02499
06:19:24|1.02431
06:19:25|1.02431
06:19:26|1.02439
06:19:27|1.024
06:19:28|1.024
06:19:29|1.024
06:19:30|1.024
06:19:31|1.024
06:19:32|1.024
06:19:34|1.024
06:19:34|1.02333
06:19:35|1.02333
06:19:36|1.02333
06:19:37|1.0224
06:19:38|1.0224
06:19:39|1.0224
06:19:40|1.02263
06:19:41|1.02283
06:19:42|1.02283
06:19:43|1.02365
06:19:44|1.02275
06:19:45|1.02275
06:19:46|1.02275
06:19:48|1.02275
06:19:48|1.02275
06:19:50|1.02275
06:19:51|1.02275
06:19:52|1.02275
06:19:53|1.02275
06:19:55|1.02275
06:19:56|1.02275
06:19:57|1.02275
06:19:58|1.02275
06:19:59|1.02275
06:20:00|1.022
06:20:01|1.022
06:20:02|1.022
06:20:03|1.022
06:20:04|1.022
06:20:05|1.022
06:20:06|1.022
06:20:07|1.022
06:20:07|1.022
06:20:08|1.022
06:20:10|1.022
06:20:11|1.0208
06:20:11|1.0208
06:20:13|1.02137
06:20:14|1.02141
06:20:16|1.02142
06:20:17|1.02142
06:20:17|1.02142
06:20:18|1.02142
06:20:19|1.02142
06:20:20|1.02142
06:20:22|1.02142
06:20:22|1.02142
06:20:24|1.02142
06:20:25|1.0204
06:20:25|1.02133
06:20:26|1.02042
06:20:28|1.02042
06:20:28|1.02042
06:20:29|1.02075
06:20:30|1.02
06:20:31|1.02038
06:20:32|1.02112
06:20:34|1.02109
06:20:34|1.02109
06:20:35|1.02109
06:20:36|1.02109
06:20:38|1.02109
06:20:39|1.02109
06:20:39|1.02109
06:20:40|1.02109
06:20:42|1.01926
06:20:43|1.01932
06:20:43|1.01932
06:20:44|1.02074
06:20:45|1.02074
06:20:46|1.02074
06:20:48|1.02034
06:20:49|1.02034
06:20:50|1.01965
06:20:52|1.01965
06:20:52|1.01965
06:20:54|1.01961
06:20:55|1.01961
06:20:56|1.01901
06:20:57|1.01901
06:20:58|1.01901
06:20:59|1.01901
06:21:00|1.01901
06:21:01|1.01901
06:21:02|1.01892
06:21:03|1.01895
06:21:04|1.01806
06:21:06|1.01847
06:21:07|1.01847
06:21:08|1.0176
06:21:08|1.01865
06:21:10|1.01865
06:21:11|1.01739
06:21:12|1.01739
06:21:12|1.01759
06:21:14|1.01749
06:21:15|1.01752
06:21:16|1.01749
06:21:17|1.01753
06:21:18|1.0176
06:21:19|1.0176
06:21:19|1.01681
06:21:21|1.01681
06:21:22|1.01681
06:21:23|1.01681
06:21:23|1.01681
06:21:25|1.01681
06:21:26|1.01663
06:21:26|1.01617
06:21:27|1.01552
06:21:29|1.0144
06:21:30|1.01458
06:21:31|1.01453
06:21:32|1.01338
06:21:33|1.01338
06:21:34|1.01338
06:21:35|1.01395
06:21:36|1.01395
06:21:37|1.01393
06:21:38|1.014
06:21:39|1.01137
06:21:40|1.01137
06:21:40|1.01159
06:21:42|1.0121
06:21:42|1.01137
06:21:44|1.01137
06:21:45|1.01137
06:21:45|1.01152
06:21:47|1.01152
06:21:48|1.011
06:21:49|1.01053
06:21:50|1.01053
06:21:52|1.01053
06:21:52|1.01128
06:21:53|1.01128
06:21:55|1.0108
06:21:55|1.01135
06:21:56|1.01135
06:21:57|1.01149
06:21:58|1.01217
06:22:00|1.01205
06:22:01|1.01171
06:22:01|1.01171
06:22:03|1.01206
06:22:04|1.01383
06:22:04|1.01383
06:22:05|1.01226
06:22:07|1.01226
06:22:08|1.01239
06:22:09|1.01239
06:22:10|1.01258
06:22:11|1.01258
06:22:12|1.01353
06:22:13|1.01301
06:22:14|1.01184
06:22:15|1.01184
06:22:16|1.0117
06:22:17|1.01176
06:22:18|1.01176
06:22:19|1.01176
06:22:20|1.01206
06:22:21|1.01206
06:22:22|1.01206
06:22:23|1.01178
06:22:24|1.01166
06:22:25|1.01166
06:22:26|1.01227
06:22:27|1.01116
06:22:28|1.01116
06:22:29|1.01104
06:22:30|1.01172
06:22:31|1.01123
06:22:32|1.0116
06:22:33|1.0104
06:22:34|1.0104
06:22:35|1.0104
06:22:36|1.00861
06:22:37|1.0112
06:22:38|1.01023
06:22:39|1.01021
06:22:40|1.00991
06:22:41|1.00991
06:22:42|1.00861
06:22:43|1.00907
06:22:44|1.00907
06:22:45|1.00869
06:22:46|1.00861
06:22:47|1.00796
06:22:48|1.00837
06:22:49|1.00837
06:22:50|1.00728
06:22:52|1.00729
06:22:52|1.00728
06:22:53|1.00722
06:22:54|1.00751
06:22:55|1.00751
06:22:56|1.00731
06:22:57|1.00731
06:22:58|1.00882
06:22:59|1.00882
06:23:00|1.00882
06:23:01|1.00882
06:23:02|1.00882
06:23:03|1.00882
06:23:05|1.00882
06:23:05|1.00882
06:23:07|1.00882
06:23:08|1.00882
06:23:08|1.00885
06:23:10|1.00884
06:23:10|1.00884
06:23:11|1.00884
06:23:12|1.00884
06:23:14|1.00884
06:23:15|1.00884
06:23:16|1.00884
06:23:17|1.00882
06:23:18|1.00882
06:23:18|1.0089
06:23:20|1.0089
06:23:20|1.0089
06:23:22|1.0089
06:23:23|1.0089
06:23:24|1.00928
06:23:25|1.00917
06:23:26|1.00899
06:23:27|1.00899
06:23:28|1.00947
06:23:29|1.0092
06:23:30|1.00939
06:23:31|1.00939
06:23:31|1.00939
06:23:32|1.00939
06:23:33|1.00939
06:23:35|1.00912
06:23:36|1.01002
06:23:37|1.01036
06:23:38|1.00968
06:23:39|1.00968
06:23:40|1.00978
06:23:41|1.00978
06:23:42|1.00978
06:23:42|1.00978
06:23:44|1.00978
06:23:45|1.01092
06:23:46|1.01092
06:23:47|1.00978
06:23:48|1.00978
06:23:49|1.00978
06:23:50|1.00978
06:23:52|1.01011
06:23:53|1.00981
06:23:54|1.01
06:23:55|1.01
06:23:55|1.01
06:23:57|1.01
06:23:58|1.01034
06:23:59|1.01034
06:24:00|1.01
06:24:01|1.01
06:24:02|1.00959
06:24:03|1.01
06:24:04|1.01
06:24:05|1.01
06:24:06|1.01
06:24:07|1.0096
06:24:08|1.0096
06:24:09|1.01039
06:24:10|1.01039
06:24:11|1.01039
06:24:12|1.01039
06:24:13|1.01039
06:24:14|1.01039
06:24:15|1.01015
06:24:16|1.00869
06:24:17|1.00869
06:24:18|1.00869
06:24:19|1.00869
06:24:20|1.00877
06:24:21|1.00778
06:24:22|1.00778
06:24:23|1.00778
06:24:24|1.00794
06:24:25|1.00877
06:24:26|1.00877
06:24:27|1.00877
06:24:28|1.00877
06:24:29|1.00822
06:24:30|1.00822
06:24:31|1.00874
06:24:32|1.00874
06:24:33|1.00874
06:24:34|1.00874
06:24:35|1.00874
06:24:36|1.00874
06:24:37|1.00874
06:24:38|1.00874
06:24:39|1.00895
06:24:40|1.00895
06:24:41|1.00895
06:24:42|1.00895
06:24:43|1.00895
06:24:44|1.00938
06:24:45|1.00938
06:24:46|1.00938
06:24:47|1.00938
06:24:48|1.00977
06:24:49|1.00977
06:24:50|1.00977
06:24:51|1.00977
06:24:53|1.00977
06:24:54|1.01025
06:24:55|1.01025
06:24:56|1.0105
06:24:57|1.01029
06:24:58|1.01029
06:24:59|1.01054
06:25:00|1.01054
06:25:03|1.01127
06:25:03|1.01127
06:25:04|1.01058
06:25:05|1.01058
06:25:06|1.01058
06:25:07|1.01058
06:25:08|1.01118
06:25:09|1.01118
06:25:10|1.0116
06:25:11|1.0116
06:25:12|1.0116
06:25:13|1.0116
06:25:14|1.0116
06:25:15|1.0116
06:25:16|1.01184
06:25:17|1.01184
06:25:18|1.01183
06:25:19|1.01183
06:25:20|1.01183
06:25:21|1.01183
06:25:22|1.01183
06:25:23|1.01183
06:25:24|1.01183
06:25:25|1.01183
06:25:26|1.01183
06:25:27|1.01183
06:25:28|1.01183
06:25:29|1.01183
06:25:30|1.01183
06:25:31|1.01183
06:25:32|1.01183
06:25:33|1.01183
06:25:34|1.01183
06:25:35|1.01183
06:25:37|1.01183
06:25:38|1.01183
06:25:39|1.01183
06:25:40|1.01228
06:25:41|1.01309
06:25:42|1.01309
06:25:42|1.01309
06:25:44|1.01309
06:25:44|1.01309
06:25:46|1.01309
06:25:47|1.01309
06:25:47|1.01309
06:25:49|1.01332
06:25:50|1.01343
06:25:50|1.01343
06:25:52|1.01343
06:25:53|1.01343
06:25:54|1.01343
06:25:55|1.01343
06:25:56|1.01343
06:25:57|1.01343
06:25:59|1.01343
06:26:00|1.01343
06:26:01|1.01343
06:26:02|1.01343
06:26:03|1.01353
06:26:04|1.01353
06:26:05|1.01353
06:26:06|1.01353
06:26:07|1.01353
06:26:08|1.01353
06:26:09|1.01353
06:26:10|1.01343
06:26:11|1.01343
06:26:12|1.01343
06:26:13|1.01343
06:26:14|1.01343
06:26:15|1.01343
06:26:17|1.01343
06:26:18|1.01343
06:26:19|1.01343
06:26:20|1.01368
06:26:20|1.01368
06:26:22|1.01368
06:26:23|1.01368
06:26:24|1.01368
06:26:25|1.01368
06:26:26|1.01368
06:26:27|1.01368
06:26:28|1.01368
06:26:28|1.01345
06:26:30|1.01345
06:26:31|1.01345
06:26:32|1.01345
06:26:33|1.01345
06:26:34|1.01345
06:26:34|1.01345
06:26:36|1.01345
06:26:37|1.0139
06:26:37|1.0139
06:26:39|1.0139
06:26:40|1.0139
06:26:41|1.0139
06:26:42|1.0139
06:26:43|1.01392
06:26:44|1.01392
06:26:45|1.01392
06:26:46|1.01392
06:26:46|1.01392
06:26:48|1.01392
06:26:48|1.01345
06:26:49|1.01345
06:26:51|1.01345
06:26:52|1.01345
06:26:53|1.01345
06:26:55|1.01345
06:26:55|1.01345
06:26:56|1.01345
06:26:58|1.01345
06:26:59|1.01401
06:27:00|1.01401
06:27:01|1.01437
06:27:02|1.01437
06:27:03|1.01437
06:27:04|1.01437
06:27:05|1.01509
06:27:06|1.01502
06:27:07|1.01518
06:27:08|1.01518
06:27:09|1.01518
06:27:10|1.01518
06:27:11|1.01518
06:27:12|1.01518
06:27:13|1.01519
06:27:14|1.01468
06:27:15|1.01468
06:27:16|1.01468
06:27:17|1.01528
06:27:18|1.01528
06:27:19|1.01528
06:27:20|1.01528
06:27:21|1.01528
06:27:22|1.01528
06:27:23|1.0155
06:27:24|1.0155
06:27:25|1.0155
06:27:26|1.0156
06:27:27|1.0156
06:27:28|1.0156
06:27:30|1.0156
06:27:30|1.0156
06:27:31|1.0156
06:27:32|1.01574
06:27:33|1.01574
06:27:34|1.01599
06:27:35|1.01599
06:27:36|1.01599
06:27:37|1.01599
06:27:38|1.01599
06:27:39|1.01606
06:27:40|1.01606
06:27:41|1.01606
06:27:42|1.01606
06:27:43|1.01606
06:27:44|1.01606
06:27:45|1.01606
06:27:46|1.01661
06:27:47|1.01664
06:27:48|1.01664
06:27:49|1.01664
06:27:50|1.01676
06:27:51|1.01676
06:27:52|1.01676
06:27:54|1.017
06:27:55|1.01682
06:27:56|1.01682
06:27:57|1.01604
06:27:58|1.01573
06:28:00|1.01598
06:28:00|1.01598
06:28:01|1.01598
06:28:02|1.01598
06:28:03|1.01598
06:28:04|1.01598
06:28:05|1.01598
06:28:06|1.01598
06:28:07|1.01603
06:28:08|1.01603
06:28:09|1.01604
06:28:11|1.01599
06:28:11|1.01599
06:28:13|1.01599
06:28:13|1.01599
06:28:14|1.01599
06:28:15|1.01599
06:28:16|1.01599
06:28:18|1.01599
06:28:18|1.01599
06:28:20|1.01599
06:28:21|1.016
06:28:22|1.016
06:28:23|1.016
06:28:24|1.016
06:28:25|1.016
06:28:26|1.01627
06:28:27|1.01627
06:28:28|1.01602
06:28:29|1.01602
06:28:30|1.01628
06:28:31|1.01628
06:28:32|1.0168
06:28:33|1.0168
06:28:34|1.01695
06:28:35|1.01599
06:28:36|1.01599
06:28:37|1.01599
06:28:38|1.01599
06:28:39|1.01599
06:28:40|1.01599
06:28:41|1.01599
06:28:42|1.01599
06:28:43|1.01599
06:28:44|1.01599
06:28:45|1.01599
06:28:46|1.01599
06:28:47|1.01599
06:28:48|1.01668
06:28:49|1.01668
06:28:50|1.01668
06:28:51|1.0168
06:28:52|1.0168
06:28:53|1.0168
06:28:54|1.0168
06:28:55|1.0168
06:28:57|1.0168
06:28:57|1.0168
06:28:58|1.01619
06:28:59|1.01619
06:29:00|1.01602
06:29:01|1.01602
06:29:03|1.01602
06:29:04|1.01602
06:29:05|1.01714
06:29:06|1.01714
06:29:07|1.01714
06:29:08|1.01714
06:29:08|1.01714
06:29:10|1.0168
06:29:11|1.0168
06:29:12|1.0168
06:29:12|1.0168
06:29:14|1.0168
06:29:15|1.0168
06:29:16|1.0168
06:29:17|1.0168
06:29:18|1.0168
06:29:19|1.01602
06:29:20|1.01602
06:29:21|1.01602
06:29:22|1.01602
06:29:23|1.01602
06:29:24|1.01602
06:29:25|1.01602
06:29:26|1.01602
06:29:26|1.01602
06:29:28|1.01602
06:29:29|1.01602
06:29:30|1.01581
06:29:31|1.01581
06:29:32|1.01581
06:29:33|1.01581
06:29:34|1.01572
06:29:35|1.01572
06:29:36|1.01572
06:29:37|1.01572
06:29:38|1.01572
06:29:39|1.01572
06:29:40|1.01596
06:29:41|1.01596
06:29:42|1.01596
06:29:43|1.01596
06:29:44|1.01596
06:29:45|1.016
06:29:46|1.016
06:29:47|1.016
06:29:47|1.01572
06:29:48|1.01572
06:29:49|1.01572
06:29:51|1.01603
06:29:52|1.01603
06:29:52|1.01603
06:29:54|1.01572
06:29:55|1.01452
06:29:56|1.01452
06:29:57|1.014
06:29:58|1.01401
06:29:59|1.01467
06:30:00|1.01467
06:30:01|1.01483
06:30:02|1.01483
06:30:04|1.01456
06:30:04|1.01456
06:30:05|1.01456
06:30:07|1.01456
06:30:08|1.01456
06:30:08|1.01456
06:30:09|1.01456
06:30:11|1.01456
06:30:11|1.01456
06:30:12|1.01456
06:30:14|1.01456
06:30:15|1.01456
06:30:15|1.01456
06:30:17|1.01456
06:30:17|1.01456
06:30:19|1.01456
06:30:20|1.01456
06:30:21|1.01456
06:30:22|1.01447
06:30:23|1.01447
06:30:23|1.01447
06:30:25|1.014
06:30:26|1.014
06:30:26|1.014
06:30:28|1.01317
06:30:29|1.01317
06:30:30|1.01317
06:30:30|1.01317
06:30:31|1.01317
06:30:32|1.01317
06:30:34|1.01317
06:30:35|1.01317
06:30:35|1.012
06:30:36|1.0124
06:30:37|1.01184
06:30:38|1.01184
06:30:40|1.01184
06:30:41|1.01183
06:30:41|1.01183
06:30:43|1.01183
06:30:43|1.01183
06:30:44|1.01183
06:30:45|1.01183
06:30:46|1.01079
06:30:48|1.01079
06:30:48|1.01079
06:30:50|1.01079
06:30:51|1.01079
06:30:52|1.01079
06:30:53|1.01079
06:30:54|1.01079
06:30:54|1.01079
06:30:56|1.01053
06:30:58|1.01053
06:30:59|1.01053
06:31:00|1.01053
06:31:01|1.01053
06:31:03|1.01053
06:31:03|1.01053
06:31:04|1.01053
06:31:05|1.01053
06:31:06|1.01082
06:31:07|1.01082
06:31:08|1.01082
06:31:09|1.01082
06:31:10|1.01082
06:31:11|1.01082
06:31:12|1.01082
06:31:13|1.01082
06:31:14|1.01082
06:31:15|1.01081
06:31:17|1.01081
06:31:17|1.01087
06:31:18|1.01087
06:31:19|1.0105
06:31:20|1.0105
06:31:21|1.0105
06:31:22|1.0105
06:31:23|1.01047
06:31:24|1.01047
06:31:25|1.01047
06:31:26|1.01047
06:31:27|1.01
06:31:29|1.01
06:31:29|1.01
06:31:31|1.01
06:31:31|1.01
06:31:32|1.01
06:31:33|1.01
06:31:35|1.0096
06:31:35|1.0096
06:31:36|1.0096
06:31:37|1.0096
06:31:39|1.0096
06:31:39|1.00906
06:31:40|1.00906
06:31:41|1.00906
06:31:43|1.00906
06:31:43|1.00906
06:31:44|1.00906
06:31:45|1.00909
06:31:46|1.00909
06:31:47|1.00909
06:31:49|1.00947
06:31:50|1.00947
06:31:51|1.00947
06:31:52|1.00959
06:31:53|1.00959
06:31:53|1.00959
06:31:55|1.00959
06:31:55|1.00959
06:31:57|1.00959
06:31:58|1.00959
06:31:59|1.00941
06:32:01|1.00941
06:32:02|1.00941
06:32:02|1.00941
06:32:03|1.00895
06:32:05|1.00895
06:32:06|1.00944
06:32:07|1.00944
06:32:07|1.00944
06:32:09|1.00944
06:32:10|1.00944
06:32:11|1.01032
06:32:12|1.01032
06:32:13|1.01032
06:32:14|1.01032
06:32:15|1.00964
06:32:16|1.00964
06:32:16|1.00964
06:32:18|1.00964
06:32:19|1.00964
06:32:20|1.00964
06:32:20|1.00964
06:32:22|1.00964
06:32:23|1.00964
06:32:24|1.00964
06:32:25|1.00962
06:32:26|1.00961
06:32:27|1.00961
06:32:27|1.00961
06:32:29|1.00961
06:32:30|1.00961
06:32:31|1.00961
06:32:31|1.00961
06:32:33|1.00961
06:32:34|1.00961
06:32:35|1.00961
06:32:35|1.00909
06:32:37|1.00909
06:32:38|1.00909
06:32:39|1.00909
06:32:39|1.00909
06:32:41|1.00909
06:32:41|1.00909
06:32:43|1.00909
06:32:44|1.00909
06:32:45|1.00938
06:32:46|1.00938
06:32:47|1.00938
06:32:47|1.00938
06:32:49|1.00938
06:32:49|1.00938
06:32:51|1.00938
06:32:52|1.00938
06:32:52|1.01013
06:32:53|1.01013
06:32:55|1.01088
06:32:55|1.01088
06:32:57|1.01098
06:32:58|1.01065
06:33:00|1.01065
06:33:01|1.01367
06:33:02|1.01478
06:33:03|1.01478
06:33:04|1.01478
06:33:05|1.01478
06:33:06|1.01423
06:33:07|1.01423
06:33:08|1.01423
06:33:09|1.01379
06:33:11|1.0138
06:33:12|1.0133
06:33:13|1.01314
06:33:14|1.01262
06:33:14|1.01262
06:33:16|1.01262
06:33:16|1.01262
06:33:18|1.01262
06:33:19|1.01232
06:33:19|1.01232
06:33:21|1.01232
06:33:22|1.01282
06:33:22|1.01233
06:33:23|1.01233
06:33:24|1.01233
06:33:26|1.01233
06:33:26|1.01233
06:33:28|1.01314
06:33:29|1.01342
06:33:30|1.01342
06:33:31|1.01342
06:33:31|1.01242
06:33:33|1.01242
06:33:33|1.01242
06:33:35|1.01242
06:33:36|1.01342
06:33:37|1.01342
06:33:38|1.01345
06:33:39|1.01345
06:33:39|1.01345
06:33:40|1.01345
06:33:41|1.01345
06:33:42|1.01345
06:33:44|1.01345
06:33:45|1.01345
06:33:46|1.01345
06:33:47|1.01345
06:33:48|1.01389
06:33:49|1.01389
06:33:50|1.01389
06:33:50|1.01322
06:33:52|1.01322
06:33:53|1.01322
06:33:54|1.0139
06:33:55|1.0139
06:33:56|1.0139
06:33:57|1.0139
06:33:57|1.0139
06:33:59|1.0139
06:34:00|1.01341
06:34:02|1.014
06:34:02|1.014
06:34:03|1.014
06:34:05|1.014
06:34:05|1.014
06:34:06|1.014
06:34:07|1.014
06:34:08|1.014
06:34:09|1.014
06:34:11|1.014
06:34:12|1.014
06:34:13|1.014
06:34:14|1.014
06:34:14|1.014
06:34:16|1.01423
06:34:17|1.01423
06:34:18|1.01423
06:34:19|1.01423
06:34:20|1.01423
06:34:21|1.01423
06:34:22|1.01423
06:34:23|1.01423
06:34:24|1.01423
06:34:25|1.01521
06:34:26|1.01521
06:34:27|1.01521
06:34:28|1.01552
06:34:29|1.01552
06:34:29|1.01552
06:34:31|1.01552
06:34:32|1.01552
06:34:33|1.01591
06:34:34|1.01591
06:34:35|1.01566
06:34:36|1.01566
06:34:37|1.01566
06:34:38|1.01566
06:34:38|1.016
06:34:40|1.016
06:34:41|1.016
06:34:42|1.016
06:34:43|1.016
06:34:43|1.016
06:34:44|1.016
06:34:46|1.01414
06:34:47|1.01414
06:34:48|1.01414
06:34:49|1.01392
06:34:49|1.01392
06:34:51|1.01392
06:34:52|1.01392
06:34:53|1.01392
06:34:54|1.01392
06:34:54|1.01392
06:34:56|1.01392
06:34:57|1.01464
06:34:58|1.01464
06:34:59|1.01464
06:35:01|1.01464
06:35:02|1.01464
06:35:03|1.01464
06:35:04|1.01464
06:35:04|1.01464
06:35:05|1.01529
06:35:07|1.01529
06:35:08|1.01529
06:35:09|1.01529
06:35:10|1.01529
06:35:11|1.01529
06:35:12|1.01529
06:35:13|1.01529
06:35:14|1.01529
06:35:15|1.01529
06:35:16|1.01529
06:35:17|1.01529
06:35:19|1.01529
06:35:19|1.01596
06:35:20|1.01596
06:35:21|1.01596
06:35:22|1.01596
06:35:23|1.01734
06:35:25|1.0172
06:35:25|1.0172
06:35:26|1.01685
06:35:27|1.01685
06:35:28|1.01685
06:35:29|1.01759
06:35:30|1.01759
06:35:31|1.01759
06:35:32|1.01802
06:35:33|1.01802
06:35:34|1.01802
06:35:35|1.0176
06:35:36|1.01849
06:35:37|1.01849
06:35:38|1.01849
06:35:39|1.01816
06:35:41|1.01763
06:35:41|1.01763
06:35:42|1.01763
06:35:43|1.01865
06:35:44|1.01735
06:35:45|1.01735
06:35:46|1.01735
06:35:47|1.01735
06:35:48|1.01735
06:35:49|1.01799
06:35:51|1.01799
06:35:51|1.01799
06:35:53|1.01799
06:35:53|1.01799
06:35:54|1.01799
06:35:56|1.01799
06:35:57|1.01871
06:35:57|1.01871
06:35:59|1.01871
06:36:00|1.01842
06:36:00|1.01598
06:36:02|1.01598
06:36:03|1.01635
06:36:04|1.01635
06:36:05|1.01635
06:36:06|1.016
06:36:07|1.01602
06:36:09|1.01602
06:36:09|1.01602
06:36:10|1.01602
06:36:11|1.01602
06:36:12|1.01602
06:36:13|1.01602
06:36:14|1.01602
06:36:15|1.01598
06:36:16|1.01598
06:36:17|1.01521
06:36:18|1.01521
06:36:20|1.01521
06:36:21|1.01494
06:36:21|1.01442
06:36:22|1.01442
06:36:24|1.01442
06:36:24|1.01442
06:36:25|1.01442
06:36:26|1.01442
06:36:27|1.01442
06:36:29|1.01417
06:36:29|1.01473
06:36:30|1.01471
06:36:31|1.01471
06:36:33|1.01471
06:36:34|1.01471
06:36:34|1.01471
06:36:35|1.01471
06:36:37|1.01471
06:36:37|1.01471
06:36:38|1.01471
06:36:39|1.01471
06:36:40|1.01471
06:36:41|1.01471
06:36:42|1.01471
06:36:44|1.01471
06:36:45|1.0142
06:36:46|1.01414
06:36:46|1.01415
06:36:48|1.01425
06:36:48|1.01425
06:36:50|1.01425
06:36:50|1.01413
06:36:51|1.01413
06:36:53|1.01413
06:36:54|1.01413
06:36:55|1.01389
06:36:55|1.01389
06:36:57|1.01351
06:36:57|1.01334
06:36:58|1.01334
06:37:00|1.01334
06:37:00|1.01261
06:37:02|1.012
06:37:03|1.012
06:37:04|1.01212
06:37:05|1.01212
06:37:06|1.01212
06:37:07|1.01212
06:37:09|1.01121
06:37:10|1.01121
06:37:11|1.01121
06:37:11|1.01167
06:37:13|1.00931
06:37:14|1.00951
06:37:15|1.0103
06:37:16|1.01021
06:37:16|1.01021
06:37:18|1.01021
06:37:19|1.01021
06:37:20|1.01021
06:37:21|1.00993
06:37:22|1.0109
06:37:23|1.0104
06:37:24|1.0104
06:37:25|1.0104
06:37:26|1.0104
06:37:26|1.0104
06:37:28|1.0104
06:37:29|1.0104
06:37:29|1.0104
06:37:31|1.0104
06:37:32|1.01039
06:37:33|1.0104
06:37:34|1.00929
06:37:35|1.00929
06:37:36|1.00929
06:37:37|1.00998
06:37:38|1.00998
06:37:39|1.00998
06:37:40|1.00998
06:37:41|1.00998
06:37:42|1.00998
06:37:43|1.00998
06:37:44|1.00998
06:37:45|1.00998
06:37:46|1.0101
06:37:47|1.0101
06:37:47|1.01006
06:37:49|1.01006
06:37:50|1.01006
06:37:50|1.00932
06:37:52|1.00974
06:37:53|1.00974
06:37:54|1.00974
06:37:54|1.00976
06:37:56|1.00976
06:37:57|1.00976
06:37:57|1.00949
06:37:58|1.00928
06:38:00|1.0094
06:38:01|1.0094
06:38:02|1.0094
06:38:04|1.0094
06:38:05|1.01019
06:38:06|1.00938
06:38:07|1.00938
06:38:08|1.00938
06:38:08|1.00938
06:38:10|1.00938
06:38:10|1.00961
06:38:12|1.00961
06:38:13|1.00961
06:38:14|1.00961
06:38:15|1.00961
06:38:16|1.00939
06:38:17|1.00939
06:38:18|1.00939
06:38:19|1.00939
06:38:20|1.0104
06:38:21|1.0104
06:38:22|1.0104
06:38:23|1.0104
06:38:23|1.0104
06:38:25|1.0104
06:38:26|1.0104
06:38:27|1.0104
06:38:28|1.0104
06:38:29|1.0104
06:38:30|1.0104
06:38:31|1.0104
06:38:32|1.01032
06:38:33|1.0096
06:38:34|1.0096
06:38:35|1.0096
06:38:36|1.0096
06:38:37|1.0096
06:38:38|1.0096
06:38:39|1.0096
06:38:40|1.0096
06:38:41|1.0096
06:38:42|1.0096
06:38:43|1.0096
06:38:44|1.0096
06:38:45|1.0096
06:38:46|1.0096
06:38:47|1.0096
06:38:48|1.0096
06:38:49|1.00959
06:38:50|1.00958
06:38:52|1.00958
06:38:52|1.0096
06:38:53|1.0096
06:38:54|1.0096
06:38:55|1.0096
06:38:56|1.0096
06:38:57|1.0096
06:38:58|1.01
06:38:59|1.01
06:39:00|1.01
06:39:01|1.00957
06:39:02|1.00957
06:39:04|1.00955
06:39:05|1.00955
06:39:06|1.00955
06:39:07|1.00955
06:39:08|1.00955
06:39:09|1.00955
06:39:10|1.00955
06:39:10|1.00918
06:39:11|1.00918
06:39:13|1.00918
06:39:14|1.00918
06:39:15|1.00918
06:39:16|1.00918
06:39:17|1.00918
06:39:18|1.00918
06:39:19|1.00918
06:39:20|1.00918
06:39:21|1.00918
06:39:22|1.00918
06:39:23|1.00964
06:39:24|1.00964
06:39:25|1.00964
06:39:26|1.00964
06:39:27|1.00964
06:39:28|1.00964
06:39:29|1.00972
06:39:30|1.00972
06:39:31|1.00972
06:39:32|1.00962
06:39:33|1.00962
06:39:34|1.00962
06:39:35|1.00962
06:39:36|1.00962
06:39:37|1.00962
06:39:38|1.00962
06:39:39|1.00949
06:39:40|1.00949
06:39:41|1.00949
06:39:42|1.00949
06:39:43|1.00949
06:39:44|1.01141
06:39:45|1.01165
06:39:46|1.01274
06:39:47|1.01186
06:39:48|1.01186
06:39:49|1.01
06:39:50|1.01
06:39:51|1.00993
06:39:52|1.01133
06:39:53|1.01133
06:39:54|1.00998
06:39:55|1.00994
06:39:56|1.00994
06:39:57|1.0087
06:39:58|1.00879
06:39:59|1.00941
06:40:00|1.00941
06:40:01|1.00941
06:40:02|1.00941
06:40:03|1.00941
06:40:04|1.00941
06:40:05|1.00941
06:40:07|1.00972
06:40:08|1.00972
06:40:09|1.00972
06:40:09|1.00972
06:40:10|1.00972
06:40:11|1.00972
06:40:13|1.00955
06:40:14|1.00951
06:40:15|1.00951
06:40:16|1.00951
06:40:17|1.00951
06:40:18|1.00951
06:40:19|1.00951
06:40:20|1.00951
06:40:20|1.00951
06:40:21|1.00951
06:40:22|1.00951
06:40:24|1.00951
06:40:25|1.00951
06:40:26|1.0091
06:40:27|1.0091
06:40:28|1.0091
06:40:29|1.0091
06:40:30|1.00828
06:40:31|1.008
06:40:32|1.00838
06:40:33|1.00835
06:40:34|1.00831
06:40:35|1.0064
06:40:36|1.0064
06:40:37|1.0064
06:40:38|1.00733
06:40:39|1.00818
06:40:40|1.00818
06:40:41|1.00818
06:40:42|1.00604
06:40:43|1.006
06:40:44|1.006
06:40:45|1.006
06:40:46|1.006
06:40:47|1.006
06:40:48|1.006
06:40:49|1.006
06:40:50|1.006
06:40:51|1.00591
06:40:52|1.00591
06:40:53|1.00632
06:40:54|1.00632
06:40:55|1.00632
06:40:56|1.00559
06:40:57|1.00559
06:40:58|1.00559
06:40:59|1.00519
06:41:00|1.0052
06:41:01|1.00517
06:41:02|1.00518
06:41:03|1.00553
06:41:04|1.00553
06:41:05|1.00553
06:41:07|1.00479
06:41:08|1.00479
06:41:09|1.00478
06:41:10|1.00478
06:41:11|1.00478
06:41:12|1.00478
06:41:13|1.00411
06:41:14|1.00411
06:41:15|1.00368
06:41:16|1.00399
06:41:17|1.00399
06:41:19|1.00399
06:41:19|1.00399
06:41:20|1.0044
06:41:21|1.00321
06:41:22|1.00321
06:41:24|1.00321
06:41:24|1.00321
06:41:25|1.00321
06:41:26|1.00321
06:41:28|1.00321
06:41:29|1.00311
06:41:30|1.00245
06:41:31|1.00245
06:41:32|1.00277
06:41:32|1.00255
06:41:34|1.00255
06:41:35|1.00299
06:41:35|1.00299
06:41:37|1.00299
06:41:37|1.00255
06:41:39|1.00255
06:41:39|1.00255
06:41:41|1.00201
06:41:41|1.00201
06:41:42|1.00143
06:41:44|1.00143
06:41:44|1.00143
06:41:45|1.00143
06:41:47|1.00143
06:41:48|1.00101
06:41:49|1.00102
06:41:50|1.00102
06:41:51|1.00173
06:41:52|1.00076
06:41:52|1.00081
06:41:54|1.00081
06:41:54|1.00101
06:41:55|1.00101
06:41:57|1.00105
06:41:58|1.00105
06:41:59|1.00104
06:42:00|1.0008
06:42:00|1.0008
06:42:01|1.00132
06:42:03|1.001
06:42:04|1.001
06:42:05|1.00129
06:42:06|1.00129
06:42:08|1.00129
06:42:08|1.00129
06:42:09|1.00129
06:42:10|1.0012
06:42:11|1.0012
06:42:12|1.0004
06:42:13|1.0004
06:42:15|1.0004
06:42:16|1.00146
06:42:17|1.00195
06:42:18|1.00195
06:42:19|1.00195
06:42:19|1.0028
06:42:20|1.00281
06:42:21|1.00454
06:42:23|1.00454
06:42:23|1.00454
06:42:24|1.00549
06:42:26|1.00548
06:42:27|1.0055
06:42:27|1.0055
06:42:29|1.0055
06:42:29|1.0055
06:42:31|1.0055
06:42:32|1.0055
06:42:32|1.0055
06:42:34|1.0055
06:42:34|1.0055
06:42:36|1.0055
06:42:37|1.0055
06:42:37|1.0055
06:42:39|1.0055
06:42:39|1.00554
06:42:41|1.00554
06:42:41|1.00554
06:42:43|1.00554
06:42:43|1.00554
06:42:44|1.00554
06:42:46|1.00554
06:42:46|1.00554
06:42:47|1.00554
06:42:49|1.00554
06:42:50|1.00583
06:42:51|1.00583
06:42:52|1.006
06:42:52|1.006
06:42:54|1.00649
06:42:55|1.00649
06:42:56|1.00649
06:42:57|1.00649
06:42:58|1.00649
06:42:59|1.00601
06:43:00|1.00601
06:43:01|1.00601
06:43:02|1.00601
06:43:03|1.00639
06:43:04|1.00639
06:43:04|1.00639
06:43:07|1.00639
06:43:08|1.00639
06:43:09|1.00639
06:43:10|1.00639
06:43:11|1.00639
06:43:12|1.00639
06:43:13|1.00639
06:43:14|1.00639
06:43:15|1.00682
06:43:16|1.0075
06:43:17|1.0075
06:43:19|1.00701
06:43:19|1.0068
06:43:20|1.00681
06:43:21|1.00681
06:43:23|1.00681
06:43:24|1.00681
06:43:24|1.00681
06:43:26|1.00681
06:43:26|1.00681
06:43:27|1.00819
06:43:29|1.00819
06:43:30|1.00819
06:43:31|1.00819
06:43:32|1.00888
06:43:32|1.00888
06:43:34|1.01161
06:43:35|1.00937
06:43:36|1.00937
06:43:37|1.00937
06:43:38|1.00937
06:43:39|1.01115
06:43:40|1.01082
06:43:41|1.012
06:43:42|1.0124
06:43:43|1.0124
06:43:44|1.0124
06:43:45|1.0124
06:43:46|1.01242
06:43:47|1.01242
06:43:48|1.01278
06:43:49|1.01278
06:43:50|1.01278
06:43:51|1.01278
06:43:52|1.01278
06:43:53|1.0125
06:43:54|1.0125
06:43:55|1.01381
06:43:56|1.01381
06:43:57|1.01381
06:43:58|1.01381
06:43:59|1.01359
06:44:01|1.01359
06:44:01|1.01359
06:44:02|1.01359
06:44:03|1.01359
06:44:04|1.01359
06:44:06|1.01359
06:44:06|1.014
06:44:08|1.014
06:44:09|1.014
06:44:11|1.014
06:44:11|1.014
06:44:12|1.014
06:44:13|1.014
06:44:14|1.01399
06:44:15|1.01399
06:44:16|1.01399
06:44:17|1.01399
06:44:18|1.01399
06:44:20|1.01406
06:44:20|1.01406
06:44:22|1.01467
06:44:22|1.01467
06:44:23|1.0144
06:44:25|1.0144
06:44:26|1.0144
06:44:27|1.0144
06:44:28|1.0144
06:44:29|1.01502
06:44:30|1.01502
06:44:31|1.01502
06:44:32|1.01502
06:44:33|1.01502
06:44:34|1.01502
06:44:35|1.01502
06:44:36|1.01441
06:44:37|1.01439
06:44:38|1.01439
06:44:38|1.01439
06:44:40|1.0144
06:44:41|1.0144
06:44:42|1.0144
06:44:42|1.0144
06:44:44|1.0144
06:44:45|1.0144
06:44:46|1.0144
06:44:47|1.0144
06:44:48|1.0144
06:44:49|1.0144
06:44:50|1.0144
06:44:51|1.0144
06:44:52|1.0144
06:44:53|1.01501
06:44:54|1.01501
06:44:55|1.01501
06:44:56|1.01501
06:44:57|1.01501
06:44:58|1.0152
06:44:59|1.0152
06:45:00|1.0152
06:45:01|1.01481
06:45:02|1.01481
06:45:03|1.01481
06:45:04|1.01481
06:45:05|1.01481
06:45:06|1.01481
06:45:07|1.01481
06:45:08|1.015
06:45:09|1.015
06:45:11|1.0152
06:45:12|1.01622
06:45:13|1.01622
06:45:14|1.01622
06:45:16|1.01697
06:45:16|1.01697
06:45:17|1.01686
06:45:18|1.0176
06:45:19|1.0176
06:45:20|1.0176
06:45:22|1.01643
06:45:22|1.01643
06:45:23|1.01643
06:45:24|1.01643
06:45:25|1.01764
06:45:26|1.0172
06:45:27|1.0186
06:45:28|1.0196
06:45:29|1.0185
06:45:30|1.01842
06:45:31|1.01962
06:45:32|1.01972
06:45:33|1.01972
06:45:34|1.01898
06:45:35|1.01842
06:45:36|1.01842
06:45:37|1.01842
06:45:38|1.01842
06:45:39|1.01842
06:45:40|1.01842
06:45:41|1.01842
06:45:43|1.01842
06:45:43|1.01912
06:45:44|1.01912
06:45:45|1.01912
06:45:46|1.02
06:45:47|1.02
06:45:48|1.02095
06:45:49|1.0204
06:45:50|1.0204
06:45:51|1.02026
06:45:52|1.02026
06:45:53|1.02026
06:45:54|1.02026
06:45:55|1.02026
06:45:56|1.02026
06:45:57|1.02026
06:45:58|1.02026
06:45:59|1.02026
06:46:00|1.02107
06:46:01|1.02107
06:46:02|1.02107
06:46:03|1.02193
06:46:04|1.02222
06:46:05|1.02222
06:46:06|1.02222
06:46:07|1.02222
06:46:08|1.02211
06:46:10|1.02211
06:46:11|1.02211
06:46:12|1.02211
06:46:13|1.02211
06:46:15|1.02253
06:46:15|1.02253
06:46:17|1.023
06:46:17|1.023
06:46:19|1.02309
06:46:19|1.02397
06:46:21|1.02397
06:46:22|1.02397
06:46:22|1.02397
06:46:23|1.02397
06:46:25|1.02397
06:46:26|1.02397
06:46:27|1.024
06:46:28|1.024
06:46:29|1.024
06:46:30|1.024
06:46:31|1.02499
06:46:32|1.02499
06:46:33|1.02499
06:46:34|1.025
06:46:35|1.025
06:46:36|1.02499
06:46:37|1.02499
06:46:38|1.025
06:46:39|1.02499
06:46:40|1.02499
06:46:41|1.02499
06:46:42|1.02499
06:46:43|1.02499
06:46:44|1.02499
06:46:45|1.02499
06:46:46|1.02401
06:46:47|1.0244
06:46:48|1.024
06:46:49|1.024
06:46:50|1.024
06:46:51|1.02257
06:46:52|1.02257
06:46:54|1.02225
06:46:54|1.02225
06:46:55|1.02223
06:46:56|1.02211
06:46:57|1.02211
06:46:58|1.02211
06:46:59|1.02211
06:47:00|1.02159
06:47:01|1.02156
06:47:02|1.02156
06:47:03|1.02156
06:47:05|1.02156
06:47:06|1.02111
06:47:06|1.02111
06:47:07|1.02111
06:47:08|1.02214
06:47:09|1.02214
06:47:11|1.02214
06:47:12|1.02278
06:47:13|1.02278
06:47:14|1.02188
06:47:15|1.02188
06:47:16|1.02278
06:47:17|1.02278
06:47:19|1.02278
06:47:19|1.02289
06:47:20|1.02289
06:47:21|1.02289
06:47:22|1.02289
06:47:23|1.02305
06:47:24|1.02303
06:47:25|1.02303
06:47:26|1.02303
06:47:27|1.02285
06:47:28|1.02285
06:47:29|1.02285
06:47:30|1.02285
06:47:31|1.02285
06:47:32|1.02285
06:47:33|1.02285
06:47:34|1.02199
06:47:35|1.02199
06:47:36|1.02199
06:47:37|1.02287
06:47:38|1.02287
06:47:39|1.02287
06:47:40|1.02287
06:47:41|1.02287
06:47:42|1.02287
06:47:43|1.02287
06:47:44|1.02287
06:47:45|1.02325
06:47:46|1.02325
06:47:47|1.02325
06:47:48|1.02413
06:47:49|1.02413
06:47:50|1.02413
06:47:51|1.02372
06:47:52|1.02372
06:47:53|1.02372
06:47:54|1.02372
06:47:55|1.02372
06:47:56|1.02372
06:47:57|1.02372
06:47:59|1.02372
06:47:59|1.02372
06:48:00|1.0243
06:48:01|1.02433
06:48:02|1.02441
06:48:04|1.02413
06:48:04|1.02413
06:48:05|1.02413
06:48:06|1.02468
06:48:07|1.02468
06:48:08|1.02413
06:48:09|1.02339
06:48:10|1.02345
06:48:12|1.02345
06:48:13|1.02345
06:48:15|1.02345
06:48:16|1.02345
06:48:16|1.02345
06:48:18|1.02345
06:48:18|1.02345
06:48:20|1.02345
06:48:21|1.02213
06:48:22|1.02242
06:48:23|1.02242
06:48:24|1.02278
06:48:25|1.0204
06:48:26|1.0204
06:48:27|1.01996
06:48:28|1.01996
06:48:29|1.01996
06:48:30|1.01996
06:48:31|1.02003
06:48:32|1.02042
06:48:33|1.02042
06:48:34|1.02042
06:48:35|1.02042
06:48:37|1.02042
06:48:37|1.02001
06:48:38|1.02036
06:48:39|1.02036
06:48:40|1.02014
06:48:41|1.02014
06:48:42|1.01922
06:48:43|1.01955
06:48:44|1.01895
06:48:45|1.0188
06:48:46|1.01814
06:48:47|1.01814
06:48:48|1.01814
06:48:49|1.01814
06:48:50|1.01814
06:48:51|1.01814
06:48:52|1.01814
06:48:53|1.01761
06:48:54|1.01761
06:48:55|1.01761
06:48:56|1.01761
06:48:57|1.01761
06:48:58|1.01761
06:48:59|1.01761
06:49:01|1.01761
06:49:01|1.01761
06:49:02|1.01761
06:49:04|1.01761
06:49:04|1.01761
06:49:05|1.01886
06:49:06|1.01886
06:49:07|1.01886
06:49:08|1.01758
06:49:09|1.01945
06:49:10|1.01945
06:49:11|1.01945
06:49:12|1.01945
06:49:14|1.01945
06:49:15|1.01945
06:49:16|1.01945
06:49:17|1.01945
06:49:18|1.01945
06:49:19|1.01945
06:49:20|1.01945
06:49:21|1.02018
06:49:23|1.02018
06:49:23|1.02018
06:49:24|1.02018
06:49:26|1.02013
06:49:26|1.02013
06:49:27|1.02013
06:49:28|1.02013
06:49:29|1.02013
06:49:31|1.02013
06:49:31|1.02013
06:49:32|1.02013
06:49:33|1.02013
06:49:34|1.02013
06:49:36|1.02013
06:49:37|1.02013
06:49:38|1.02013
06:49:39|1.01945
06:49:40|1.01945
06:49:40|1.01945
06:49:41|1.01945
06:49:43|1.01937
06:49:43|1.01914
06:49:44|1.01889
06:49:45|1.01889
06:49:47|1.01889
06:49:47|1.01889
06:49:49|1.01774
06:49:49|1.01774
06:49:50|1.0184
06:49:52|1.0184
06:49:53|1.0184
06:49:54|1.01754
06:49:55|1.01754
06:49:56|1.01754
06:49:57|1.01709
06:49:58|1.01687
06:49:58|1.01833
06:49:59|1.01833
06:50:00|1.01826
06:50:01|1.01826
06:50:03|1.01826
06:50:03|1.01826
06:50:04|1.01826
06:50:06|1.01865
06:50:06|1.01865
06:50:08|1.01945
06:50:09|1.01945
06:50:10|1.0196
06:50:11|1.0196
06:50:12|1.0196
06:50:12|1.0196
06:50:14|1.02
06:50:16|1.02
06:50:16|1.01959
06:50:17|1.01959
06:50:19|1.01858
06:50:20|1.01884
06:50:21|1.01884
06:50:22|1.019
06:50:23|1.019
06:50:24|1.019
06:50:25|1.019
06:50:26|1.019
06:50:27|1.019
06:50:28|1.01992
06:50:29|1.01992
06:50:30|1.01992
06:50:31|1.01992
06:50:32|1.01992
06:50:33|1.01992
06:50:35|1.01993
06:50:35|1.01993
06:50:36|1.01993
06:50:37|1.01957
06:50:38|1.01957
06:50:39|1.01957
06:50:40|1.01907
06:50:41|1.01907
06:50:42|1.01907
06:50:43|1.01907
06:50:44|1.01907
06:50:45|1.01907
06:50:47|1.01907
06:50:47|1.01907
06:50:48|1.01907
06:50:49|1.01907
06:50:50|1.01907
06:50:51|1.01907
06:50:52|1.01959
06:50:54|1.01959
06:50:54|1.01959
06:50:56|1.01959
06:50:57|1.01959
06:50:58|1.01959
06:50:59|1.01959
06:51:00|1.01959
06:51:01|1.02012
06:51:02|1.02012
06:51:03|1.02012
06:51:03|1.0204
06:51:05|1.02023
06:51:05|1.0208
06:51:07|1.0208
06:51:08|1.0208
06:51:09|1.0208
06:51:10|1.02109
06:51:11|1.02109
06:51:11|1.0211
06:51:13|1.0211
06:51:14|1.0211
06:51:16|1.0209
06:51:17|1.02123
06:51:18|1.02159
06:51:18|1.02159
06:51:20|1.02159
06:51:21|1.02159
06:51:21|1.02158
06:51:22|1.02158
06:51:24|1.02231
06:51:25|1.02231
06:51:26|1.02231
06:51:27|1.02231
06:51:27|1.02231
06:51:29|1.02231
06:51:29|1.0236
06:51:31|1.02359
06:51:32|1.02373
06:51:33|1.02373
06:51:34|1.02373
06:51:35|1.02373
06:51:36|1.02373
06:51:37|1.02373
06:51:38|1.024
06:51:40|1.024
06:51:40|1.02424
06:51:41|1.02424
06:51:42|1.02424
06:51:43|1.02378
06:51:44|1.02352
06:51:45|1.02296
06:51:46|1.02296
06:51:47|1.02296
06:51:48|1.02296
06:51:49|1.02296
06:51:50|1.02296
06:51:52|1.02296
06:51:52|1.02296
06:51:54|1.02296
06:51:54|1.02296
06:51:56|1.02296
06:51:56|1.024
06:51:57|1.024
06:51:58|1.024
06:51:59|1.024
06:52:00|1.02405
06:52:01|1.02405
06:52:02|1.02395
06:52:03|1.02395
06:52:05|1.02399
06:52:05|1.02399
06:52:07|1.024
06:52:08|1.02371
06:52:09|1.02371
06:52:09|1.02371
06:52:11|1.0232
06:52:11|1.0232
06:52:12|1.02122
06:52:13|1.02122
06:52:15|1.0215
06:52:16|1.0215
06:52:18|1.02147
06:52:19|1.0224
06:52:20|1.0224
06:52:21|1.0224
06:52:22|1.0224
06:52:24|1.0224
06:52:24|1.0224
06:52:25|1.02181
06:52:26|1.02181
06:52:27|1.0217
06:52:29|1.0217
06:52:30|1.0217
06:52:31|1.0217
06:52:32|1.02091
06:52:33|1.02091
06:52:34|1.02091
06:52:35|1.02091
06:52:36|1.01998
06:52:37|1.01998
06:52:38|1.01998
06:52:39|1.01996
06:52:40|1.01996
06:52:41|1.01962
06:52:42|1.01926
06:52:43|1.01926
06:52:44|1.01926
06:52:45|1.01926
06:52:46|1.01926
06:52:47|1.01926
06:52:48|1.01852
06:52:49|1.0188
06:52:50|1.0188
06:52:51|1.0188
06:52:52|1.01845
06:52:53|1.0184
06:52:54|1.0184
06:52:55|1.0184
06:52:56|1.0184
06:52:57|1.01872
06:52:58|1.01872
06:52:59|1.01872
06:53:00|1.01872
06:53:01|1.01872
06:53:03|1.01872
06:53:03|1.01767
06:53:04|1.01767
06:53:06|1.01767
06:53:06|1.01767
06:53:08|1.01767
06:53:09|1.01753
06:53:10|1.01753
06:53:11|1.01753
06:53:12|1.01753
06:53:13|1.01726
06:53:14|1.01726
06:53:14|1.01726
06:53:16|1.01726
06:53:17|1.01726
06:53:18|1.01726
06:53:19|1.01726
06:53:20|1.01726
06:53:21|1.01726
06:53:22|1.01753
06:53:23|1.01753
06:53:24|1.01753
06:53:25|1.01753
06:53:26|1.01753
06:53:27|1.01753
06:53:29|1.01753
06:53:29|1.01753
06:53:30|1.01753
06:53:31|1.01753
06:53:32|1.01753
06:53:34|1.01753
06:53:34|1.01753
06:53:35|1.01753
06:53:36|1.01753
06:53:37|1.01753
06:53:38|1.01753
06:53:39|1.01754
06:53:41|1.01754
06:53:42|1.01754
06:53:42|1.01753
06:53:44|1.01753
06:53:45|1.01753
06:53:45|1.01753
06:53:47|1.01753
06:53:48|1.01721
06:53:49|1.01721
06:53:50|1.01721
06:53:50|1.01721
06:53:52|1.01721
06:53:53|1.01721
06:53:53|1.01721
06:53:55|1.01721
06:53:55|1.01787
06:53:57|1.01787
06:53:58|1.01787
06:53:59|1.01682
06:54:00|1.01682
06:54:01|1.01682
06:54:02|1.01682
06:54:03|1.01682
06:54:04|1.01682
06:54:04|1.01682
06:54:06|1.01682
06:54:07|1.01682
06:54:08|1.01682
06:54:09|1.01682
06:54:10|1.0163
06:54:11|1.016
06:54:12|1.016
06:54:12|1.016
06:54:13|1.016
06:54:15|1.016
06:54:16|1.01548
06:54:17|1.01548
06:54:18|1.01548
06:54:19|1.01662
06:54:20|1.01662
06:54:21|1.01662
06:54:22|1.01662
06:54:23|1.01662
06:54:24|1.01662
06:54:25|1.01662
06:54:26|1.01662
06:54:27|1.01662
06:54:28|1.01662
06:54:29|1.0191
06:54:31|1.0191
06:54:31|1.01907
06:54:32|1.01875
06:54:34|1.01875
06:54:34|1.01875
06:54:35|1.01875
06:54:36|1.01882
06:54:37|1.01908
06:54:39|1.01908
06:54:39|1.01908
06:54:40|1.01908
06:54:41|1.01908
06:54:42|1.01908
06:54:43|1.01908
06:54:44|1.01908
06:54:45|1.01908
06:54:46|1.01908
06:54:47|1.01959
06:54:48|1.01959
06:54:50|1.01959
06:54:50|1.01959
06:54:51|1.01959
06:54:52|1.01959
06:54:53|1.01959
06:54:55|1.01959
06:54:56|1.01959
06:54:56|1.01959
06:54:57|1.01959
06:54:58|1.01959
06:54:59|1.01959
06:55:00|1.01959
06:55:01|1.01959
06:55:02|1.01966
06:55:03|1.01983
06:55:04|1.01983
06:55:06|1.01983
06:55:06|1.01983
06:55:07|1.01983
06:55:08|1.01983
06:55:09|1.01983
06:55:10|1.02101
06:55:11|1.02101
06:55:13|1.02101
06:55:13|1.02101
06:55:15|1.02101
06:55:15|1.02101
06:55:17|1.02101
06:55:18|1.02101
06:55:20|1.02101
06:55:21|1.02101
06:55:22|1.02101
06:55:23|1.02101
06:55:24|1.02101
06:55:25|1.02101
06:55:26|1.02101
06:55:27|1.02141
06:55:28|1.02141
06:55:29|1.02141
06:55:30|1.02141
06:55:31|1.02141
06:55:32|1.02141
06:55:33|1.02141
06:55:34|1.02141
06:55:35|1.02141
06:55:37|1.02141
06:55:37|1.02141
06:55:39|1.021
06:55:39|1.021
06:55:40|1.021
06:55:41|1.021
06:55:42|1.021
06:55:43|1.021
06:55:44|1.021
06:55:45|1.021
06:55:46|1.0211
06:55:47|1.0211
06:55:48|1.02107
06:55:50|1.02107
06:55:50|1.02107
06:55:51|1.02103
06:55:52|1.02103
06:55:53|1.02103
06:55:54|1.02103
06:55:56|1.02103
06:55:56|1.02103
06:55:57|1.02103
06:55:59|1.02103
06:56:00|1.02103
06:56:00|1.02103
06:56:02|1.02092
06:56:02|1.02092
06:56:04|1.02092
06:56:04|1.02092
06:56:06|1.02092
06:56:07|1.02092
06:56:07|1.02092
06:56:09|1.02092
06:56:10|1.02092
06:56:10|1.02092
06:56:11|1.02092
06:56:12|1.02088
06:56:14|1.02088
06:56:14|1.02009
06:56:15|1.02098
06:56:16|1.02098
06:56:19|1.02098
06:56:19|1.02098
06:56:21|1.02098
06:56:21|1.02098
06:56:23|1.02098
06:56:24|1.02098
06:56:25|1.02098
06:56:26|1.02098
06:56:27|1.02098
06:56:28|1.02152
06:56:29|1.02152
06:56:30|1.02152
06:56:31|1.02175
06:56:32|1.02172
06:56:33|1.022
06:56:34|1.022
06:56:35|1.02278
06:56:36|1.02278
06:56:37|1.02278
06:56:38|1.02278
06:56:39|1.02284
06:56:40|1.02284
06:56:41|1.02284
06:56:42|1.02284
06:56:43|1.02284
06:56:44|1.02284
06:56:45|1.0228
06:56:46|1.0228
06:56:47|1.0228
06:56:48|1.0228
06:56:49|1.0228
06:56:50|1.02354
06:56:51|1.02354
06:56:52|1.02354
06:56:53|1.02354
06:56:54|1.02354
06:56:55|1.02354
06:56:56|1.02354
06:56:57|1.02354
06:56:58|1.02354
06:56:59|1.02392
06:57:00|1.02392
06:57:01|1.02392
06:57:02|1.02392
06:57:03|1.02392
06:57:04|1.02435
06:57:05|1.02358
06:57:06|1.02324
06:57:07|1.02324
06:57:08|1.02324
06:57:09|1.023
06:57:10|1.023
06:57:11|1.023
06:57:12|1.023
06:57:13|1.023
06:57:14|1.023
06:57:15|1.023
06:57:16|1.02203
06:57:17|1.02203
06:57:18|1.02203
06:57:19|1.02203
06:57:21|1.02203
06:57:21|1.02203
06:57:23|1.02203
06:57:23|1.02149
06:57:24|1.02149
06:57:25|1.02149
06:57:26|1.02149
06:57:27|1.02149
06:57:29|1.02149
06:57:30|1.02192
06:57:31|1.02182
06:57:32|1.02182
06:57:33|1.02123
06:57:34|1.02123
06:57:35|1.02123
06:57:36|1.02123
06:57:37|1.02123
06:57:38|1.02123
06:57:39|1.02123
06:57:40|1.02123
06:57:41|1.02123
06:57:42|1.02123
06:57:43|1.02081
06:57:44|1.02081
06:57:46|1.02081
06:57:46|1.02065
06:57:47|1.02065
06:57:48|1.02065
06:57:49|1.02065
06:57:50|1.02065
06:57:51|1.02023
06:57:52|1.02023
06:57:53|1.02022
06:57:54|1.02
06:57:56|1.02
06:57:56|1.02
06:57:57|1.02
06:57:58|1.02
06:57:59|1.01983
06:58:01|1.01983
06:58:01|1.01983
06:58:03|1.01959
06:58:03|1.01959
06:58:05|1.01959
06:58:05|1.01959
06:58:07|1.01959
06:58:08|1.01959
06:58:08|1.01925
06:58:10|1.01925
06:58:11|1.01925
06:58:11|1.01925
06:58:13|1.01925
06:58:13|1.01925
06:58:14|1.01973
06:58:15|1.01973
06:58:16|1.01973
06:58:17|1.01973
06:58:18|1.01973
06:58:20|1.01973
06:58:21|1.02254
06:58:23|1.02283
06:58:23|1.02283
06:58:24|1.02283
06:58:26|1.02283
06:58:27|1.02283
06:58:28|1.02283
06:58:29|1.02283
06:58:30|1.0224
06:58:31|1.02207
06:58:32|1.02207
06:58:33|1.02207
06:58:34|1.02207
06:58:35|1.02207
06:58:36|1.02207
06:58:37|1.02207
06:58:37|1.02207
06:58:39|1.02207
06:58:40|1.02207
06:58:41|1.02347
06:58:42|1.02347
06:58:43|1.02347
06:58:44|1.02347
06:58:45|1.02347
06:58:46|1.02347
06:58:47|1.02347
06:58:48|1.02347
06:58:49|1.02347
06:58:50|1.02347
06:58:51|1.02347
06:58:52|1.02347
06:58:53|1.02217
06:58:54|1.02216
06:58:55|1.02216
06:58:56|1.02216
06:58:57|1.0236
06:58:58|1.0236
06:58:59|1.02267
06:59:00|1.02267
06:59:01|1.02267
06:59:02|1.02267
06:59:03|1.02267
06:59:04|1.02267
06:59:05|1.02267
06:59:06|1.02265
06:59:07|1.02265
06:59:08|1.022
06:59:10|1.022
06:59:10|1.0212
06:59:11|1.0212
06:59:12|1.0212
06:59:13|1.0212
06:59:14|1.0212
06:59:15|1.0208
06:59:16|1.0208
06:59:17|1.02014
06:59:18|1.02153
06:59:19|1.02153
06:59:20|1.02153
06:59:22|1.02153
06:59:22|1.02153
06:59:24|1.0211
06:59:25|1.0211
06:59:26|1.0211
06:59:27|1.0211
06:59:27|1.02158
06:59:29|1.02158
06:59:30|1.02158
06:59:31|1.02158
06:59:32|1.0212
06:59:33|1.0212
06:59:34|1.0212
06:59:35|1.0212
06:59:36|1.0212
06:59:37|1.0212
06:59:38|1.0212
06:59:39|1.02156
06:59:40|1.02156
06:59:41|1.02156
06:59:42|1.02156
06:59:43|1.02157
06:59:44|1.02157
06:59:45|1.02157
06:59:46|1.02157
06:59:47|1.02157
06:59:48|1.0204
06:59:49|1.0204
06:59:50|1.0204
06:59:51|1.0204
06:59:53|1.02001
06:59:54|1.02001
06:59:54|1.02142
06:59:55|1.02142
06:59:57|1.02142
06:59:58|1.02142
06:59:59|1.02142
07:00:00|1.02142
07:00:00|1.02142
07:00:02|1.02142
07:00:03|1.02142
07:00:04|1.02142
07:00:05|1.02142
07:00:06|1.02142
07:00:07|1.02142
07:00:08|1.02172
07:00:09|1.02172
07:00:10|1.02172
07:00:11|1.02172
07:00:12|1.02172
07:00:13|1.02172
07:00:14|1.02154
07:00:16|1.02154
07:00:16|1.02199
07:00:17|1.02199
07:00:18|1.02199
07:00:19|1.02199
07:00:21|1.02199
07:00:23|1.02199
07:00:24|1.02121
07:00:25|1.01922
07:00:26|1.01922
07:00:27|1.01922
07:00:27|1.01922
07:00:29|1.01922
07:00:30|1.01922
07:00:31|1.01922
07:00:32|1.01922
07:00:33|1.01918
07:00:34|1.01918
07:00:35|1.01721
07:00:36|1.01721
07:00:38|1.01721
07:00:38|1.01721
07:00:39|1.01721
07:00:40|1.01721
07:00:41|1.01721
07:00:42|1.01792
07:00:43|1.01792
07:00:44|1.01792
07:00:45|1.01792
07:00:46|1.01792
07:00:47|1.01792
07:00:48|1.01792
07:00:49|1.01792
07:00:50|1.01792
07:00:51|1.01792
07:00:52|1.01792
07:00:53|1.01792
07:00:54|1.01792
07:00:56|1.01809
07:00:56|1.01809
07:00:57|1.01809
07:00:58|1.01809
07:00:59|1.01809
07:01:00|1.01809
07:01:01|1.01809
07:01:02|1.01809
07:01:03|1.01792
07:01:04|1.01792
07:01:05|1.01792
07:01:06|1.01809
07:01:07|1.01721
07:01:08|1.01841
07:01:09|1.0185
07:01:10|1.0185
07:01:11|1.0185
07:01:12|1.0185
07:01:13|1.01839
07:01:14|1.01839
07:01:15|1.01839
07:01:16|1.01839
07:01:18|1.01839
07:01:18|1.01839
07:01:19|1.01839
07:01:20|1.01839
07:01:22|1.01943
07:01:23|1.01943
07:01:24|1.01943
07:01:25|1.01943
07:01:27|1.01969
07:01:27|1.01969
07:01:28|1.01969
07:01:29|1.01969
07:01:30|1.01969
07:01:31|1.01969
07:01:32|1.01969
07:01:33|1.01969
07:01:34|1.01969
07:01:35|1.01969
07:01:36|1.01918
07:01:37|1.01918
07:01:38|1.01918
07:01:40|1.01918
07:01:40|1.018
07:01:41|1.018
07:01:42|1.018
07:01:43|1.018
07:01:45|1.018
07:01:45|1.018
07:01:47|1.018
07:01:48|1.018
07:01:48|1.018
07:01:50|1.018
07:01:50|1.018
07:01:51|1.018
07:01:52|1.018
07:01:54|1.018
07:01:55|1.018
07:01:55|1.018
07:01:56|1.018
07:01:57|1.018
07:01:58|1.018
07:02:00|1.01907
07:02:00|1.01905
07:02:01|1.01905
07:02:02|1.01905
07:02:03|1.01905
07:02:04|1.01905
07:02:06|1.01905
07:02:07|1.01905
07:02:07|1.01905
07:02:08|1.01905
07:02:10|1.01905
07:02:10|1.01905
07:02:11|1.01905
07:02:13|1.01905
07:02:13|1.01905
07:02:14|1.01905
07:02:15|1.01905
07:02:17|1.01905
07:02:18|1.0201
07:02:18|1.0201
07:02:19|1.0201
07:02:21|1.0201
07:02:22|1.02
07:02:23|1.0194
07:02:24|1.0194
07:02:25|1.0194
07:02:26|1.0194
07:02:28|1.01882
07:02:28|1.0194
07:02:29|1.01975
07:02:30|1.01975
07:02:31|1.01975
07:02:32|1.01975
07:02:33|1.01975
07:02:34|1.0194
07:02:36|1.0194
07:02:37|1.0194
07:02:38|1.0194
07:02:38|1.0194
07:02:40|1.0194
07:02:40|1.0194
07:02:42|1.0194
07:02:43|1.0194
07:02:44|1.0194
07:02:45|1.0194
07:02:46|1.0194
07:02:47|1.0194
07:02:48|1.0194
07:02:49|1.01995
07:02:50|1.01962
07:02:51|1.01962
07:02:52|1.01962
07:02:53|1.01941
07:02:54|1.01941
07:02:55|1.01941
07:02:56|1.01941
07:02:57|1.01941
07:02:58|1.01941
07:02:59|1.01941
07:03:00|1.01941
07:03:00|1.01941
07:03:02|1.01941
07:03:02|1.01941
07:03:04|1.01941
07:03:05|1.01941
07:03:05|1.01941
07:03:07|1.0202
07:03:07|1.0202
07:03:09|1.02
07:03:09|1.02
07:03:10|1.02
07:03:11|1.02
07:03:13|1.02
07:03:14|1.02
07:03:15|1.02
07:03:16|1.02
07:03:17|1.02
07:03:18|1.02
07:03:19|1.02
07:03:20|1.02
07:03:21|1.02
07:03:22|1.02
07:03:22|1.02
07:03:24|1.02
07:03:25|1.02062
07:03:26|1.02062
07:03:27|1.02062
07:03:28|1.02062
07:03:29|1.02092
07:03:30|1.02092
07:03:31|1.02092
07:03:32|1.02092
07:03:33|1.02092
07:03:34|1.02092
07:03:35|1.02092
07:03:36|1.02092
07:03:37|1.02092
07:03:38|1.02092
07:03:39|1.02092
07:03:40|1.02092
07:03:42|1.02199
07:03:42|1.02199
07:03:43|1.02199
07:03:44|1.02199
07:03:45|1.02199
07:03:46|1.02164
07:03:47|1.02164
07:03:48|1.02164
07:03:49|1.02199
07:03:50|1.02199
07:03:51|1.02194
07:03:52|1.02194
07:03:53|1.02194
07:03:54|1.02181
07:03:55|1.02181
07:03:56|1.02181
07:03:57|1.02181
07:03:58|1.02181
07:03:59|1.02181
07:04:00|1.02181
07:04:01|1.02099
07:04:02|1.02099
07:04:03|1.02099
07:04:04|1.02199
07:04:05|1.02122
07:04:06|1.02122
07:04:07|1.02122
07:04:08|1.02122
07:04:09|1.02122
07:04:10|1.02122
07:04:11|1.02122
07:04:12|1.02122
07:04:13|1.02122
07:04:14|1.02122
07:04:15|1.02122
07:04:16|1.022
07:04:17|1.02266
07:04:18|1.02266
07:04:19|1.02266
07:04:20|1.02266
07:04:21|1.02266
07:04:22|1.02266
07:04:23|1.02266
07:04:25|1.02266
07:04:26|1.023
07:04:27|1.023
07:04:28|1.023
07:04:29|1.023
07:04:30|1.023
07:04:31|1.0234
07:04:32|1.0234
07:04:33|1.0234
07:04:34|1.0234
07:04:36|1.0234
07:04:36|1.0234
07:04:37|1.0234
07:04:38|1.0234
07:04:39|1.0234
07:04:40|1.0234
07:04:41|1.0234
07:04:42|1.0234
07:04:43|1.0234
07:04:44|1.02398
07:04:46|1.0235
07:04:47|1.0235
07:04:48|1.02433
07:04:49|1.02433
07:04:50|1.02433
07:04:51|1.02433
07:04:52|1.02433
07:04:53|1.02288
07:04:54|1.02288
07:04:55|1.02288
07:04:56|1.02288
07:04:57|1.02288
07:04:58|1.02288
07:04:59|1.02288
07:05:00|1.02288
07:05:01|1.02359
07:05:02|1.02303
07:05:03|1.02303
07:05:04|1.02303
07:05:05|1.02303
07:05:06|1.0236
07:05:07|1.0236
07:05:08|1.0236
07:05:09|1.02285
07:05:10|1.02285
07:05:11|1.02285
07:05:12|1.02358
07:05:13|1.02358
07:05:14|1.02358
07:05:15|1.02358
07:05:16|1.02358
07:05:17|1.02341
07:05:18|1.02341
07:05:19|1.02341
07:05:20|1.02341
07:05:21|1.024
07:05:22|1.024
07:05:23|1.024
07:05:24|1.024
07:05:25|1.024
07:05:26|1.024
07:05:28|1.024
07:05:29|1.0237
07:05:30|1.0237
07:05:30|1.0237
07:05:32|1.0237
07:05:32|1.0237
07:05:34|1.02417
07:05:35|1.02417
07:05:36|1.02417
07:05:37|1.02369
07:05:38|1.02369
07:05:39|1.0244
07:05:40|1.0232
07:05:40|1.0232
07:05:42|1.0232
07:05:43|1.0232
07:05:44|1.0232
07:05:45|1.0232
07:05:46|1.0232
07:05:47|1.0232
07:05:48|1.0232
07:05:49|1.0232
07:05:50|1.0232
07:05:51|1.0232
07:05:52|1.0232
07:05:54|1.02318
07:05:54|1.02318
07:05:56|1.02318
07:05:57|1.02318
07:05:57|1.02318
07:05:58|1.02243
07:06:00|1.02243
07:06:01|1.02243
07:06:02|1.02243
07:06:03|1.02243
07:06:04|1.02243
07:06:05|1.02243
07:06:06|1.02243
07:06:06|1.02243
07:06:08|1.02375
07:06:08|1.02375
07:06:10|1.02375
07:06:11|1.02375
07:06:12|1.02375
07:06:12|1.02375
07:06:13|1.02375
07:06:15|1.02375
07:06:16|1.02375
07:06:17|1.02375
07:06:18|1.02375
07:06:18|1.02375
07:06:20|1.02375
07:06:21|1.02375
07:06:22|1.02375
07:06:23|1.02375
07:06:24|1.02213
07:06:25|1.02213
07:06:26|1.02213
07:06:27|1.02213
07:06:28|1.02213
07:06:30|1.02213
07:06:30|1.02213
07:06:31|1.02213
07:06:32|1.02213
07:06:33|1.02213
07:06:34|1.02213
07:06:35|1.02201
07:06:36|1.02139
07:06:38|1.02139
07:06:38|1.02139
07:06:39|1.02139
07:06:40|1.02139
07:06:41|1.02157
07:06:42|1.02156
07:06:43|1.02156
07:06:44|1.0176
07:06:45|1.0176
07:06:46|1.01685
07:06:47|1.01686
07:06:49|1.01742
07:06:49|1.01649
07:06:50|1.01696
07:06:51|1.01696
07:06:52|1.01442
07:06:53|1.01433
07:06:54|1.01433
07:06:55|1.01433
07:06:57|1.01436
07:06:58|1.01369
07:06:59|1.01369
07:07:00|1.0136
07:07:00|1.01359
07:07:02|1.01359
07:07:02|1.01359
07:07:04|1.01359
07:07:04|1.01359
07:07:05|1.01359
07:07:06|1.01359
07:07:08|1.01359
07:07:09|1.01359
07:07:10|1.01359
07:07:11|1.01359
07:07:11|1.01359
07:07:12|1.01359
07:07:14|1.01359
07:07:15|1.01358
07:07:15|1.01398
07:07:16|1.01398
07:07:17|1.0132
07:07:18|1.0132
07:07:19|1.0132
07:07:21|1.0132
07:07:22|1.01402
07:07:23|1.01402
07:07:23|1.01362
07:07:24|1.01402
07:07:25|1.01366
07:07:27|1.01437
07:07:28|1.01437
07:07:29|1.01437
07:07:31|1.01437
07:07:32|1.0148
07:07:33|1.0148
07:07:33|1.01479
07:07:35|1.0148
07:07:36|1.0148
07:07:37|1.0148
07:07:38|1.0148
07:07:39|1.01475
07:07:40|1.01475
07:07:41|1.01475
07:07:42|1.01475
07:07:43|1.01409
07:07:44|1.01409
07:07:45|1.01423
07:07:46|1.01423
07:07:47|1.01423
07:07:48|1.01423
07:07:49|1.01423
07:07:50|1.01423
07:07:51|1.01499
07:07:52|1.01499
07:07:53|1.01499
07:07:54|1.01499
07:07:55|1.01499
07:07:56|1.01499
07:07:57|1.01499
07:07:58|1.01499
07:07:59|1.01499
07:08:00|1.01499
07:08:01|1.01499
07:08:02|1.01498
07:08:03|1.01482
07:08:04|1.01482
07:08:05|1.01481
07:08:06|1.0147
07:08:07|1.0147
07:08:08|1.0147
07:08:09|1.01548
07:08:10|1.01548
07:08:11|1.01548
07:08:12|1.01481
07:08:13|1.01481
07:08:14|1.01548
07:08:15|1.01548
07:08:16|1.01523
07:08:17|1.01521
07:08:18|1.01521
07:08:19|1.01521
07:08:20|1.0152
07:08:21|1.0152
07:08:22|1.0152
07:08:23|1.0152
07:08:24|1.01521
07:08:25|1.01521
07:08:26|1.01521
07:08:27|1.01521
07:08:28|1.01521
07:08:30|1.01521
07:08:30|1.01521
07:08:31|1.01521
07:08:33|1.01521
07:08:34|1.01517
07:08:35|1.01517
07:08:36|1.01517
07:08:37|1.01517
07:08:37|1.01517
07:08:39|1.01517
07:08:39|1.01517
07:08:41|1.01517
07:08:42|1.01549
07:08:43|1.01549
07:08:44|1.01549
07:08:45|1.01451
07:08:46|1.01451
07:08:47|1.01451
07:08:48|1.01423
07:08:49|1.01423
07:08:49|1.01423
07:08:50|1.01423
07:08:52|1.01423
07:08:53|1.01401
07:08:54|1.01401
07:08:55|1.01401
07:08:55|1.01401
07:08:57|1.01401
07:08:58|1.01401
07:08:59|1.01401
07:09:00|1.01402
07:09:01|1.01402
07:09:02|1.01402
07:09:03|1.01402
07:09:04|1.01402
07:09:05|1.01402
07:09:06|1.01402
07:09:07|1.01402
07:09:09|1.01402
07:09:09|1.01402
07:09:10|1.01402
07:09:11|1.01402
07:09:12|1.01402
07:09:13|1.01402
07:09:14|1.01402
07:09:15|1.01402
07:09:17|1.01402
07:09:18|1.01402
07:09:18|1.01402
07:09:19|1.01402
07:09:20|1.01387
07:09:21|1.01387
07:09:23|1.01387
07:09:23|1.01387
07:09:25|1.01387
07:09:25|1.01387
07:09:26|1.01306
07:09:27|1.01306
07:09:29|1.01306
07:09:30|1.01306
07:09:32|1.01306
07:09:32|1.01306
07:09:33|1.01306
07:09:34|1.01306
07:09:35|1.013
07:09:36|1.01277
07:09:37|1.01277
07:09:39|1.01277
07:09:40|1.01337
07:09:41|1.0128
07:09:42|1.01337
07:09:43|1.01337
07:09:44|1.01337
07:09:45|1.01337
07:09:46|1.01337
07:09:47|1.01337
07:09:48|1.01337
07:09:49|1.01389
07:09:50|1.01389
07:09:51|1.01288
07:09:52|1.01288
07:09:53|1.01288
07:09:54|1.01288
07:09:55|1.01288
07:09:56|1.01288
07:09:57|1.01288
07:09:58|1.0135
07:09:59|1.0135
07:10:00|1.0135
07:10:01|1.0135
07:10:02|1.0135
07:10:03|1.0135
07:10:04|1.01345
07:10:05|1.01345
07:10:06|1.01352
07:10:07|1.01352
07:10:08|1.01352
07:10:09|1.01352
07:10:10|1.01352
07:10:11|1.01352
07:10:12|1.01374
07:10:13|1.01374
07:10:14|1.01374
07:10:15|1.01373
07:10:16|1.01373
07:10:17|1.01373
07:10:18|1.01373
07:10:19|1.01373
07:10:20|1.01374
07:10:21|1.01374
07:10:22|1.01374
07:10:23|1.01374
07:10:24|1.01374
07:10:25|1.01374
07:10:26|1.01374
07:10:27|1.01374
07:10:28|1.01374
07:10:29|1.01374
07:10:31|1.01374
07:10:32|1.01267
07:10:33|1.01267
07:10:34|1.01455
07:10:35|1.01455
07:10:36|1.01512
07:10:37|1.01512
07:10:38|1.01512
07:10:39|1.01512
07:10:40|1.01512
07:10:41|1.01512
07:10:42|1.01522
07:10:43|1.01522
07:10:44|1.01522
07:10:45|1.01522
07:10:46|1.01519
07:10:47|1.01519
07:10:48|1.01518
07:10:49|1.01522
07:10:51|1.01522
07:10:51|1.01522
07:10:52|1.01522
07:10:53|1.01522
07:10:54|1.0164
07:10:55|1.0164
07:10:56|1.01679
07:10:57|1.01679
07:10:58|1.01714
07:10:59|1.01714
07:11:00|1.01714
07:11:01|1.01714
07:11:02|1.01714
07:11:03|1.01714
07:11:04|1.01714
07:11:05|1.01714
07:11:06|1.01713
07:11:07|1.01713
07:11:08|1.01713
07:11:09|1.01713
07:11:10|1.01713
07:11:11|1.01713
07:11:12|1.01764
07:11:13|1.01764
07:11:14|1.01764
07:11:15|1.01764
07:11:16|1.01764
07:11:17|1.01764
07:11:18|1.01764
07:11:19|1.01764
07:11:20|1.01764
07:11:21|1.01764
07:11:23|1.01722
07:11:24|1.01722
07:11:24|1.01722
07:11:25|1.01722
07:11:26|1.01722
07:11:28|1.01722
07:11:29|1.01722
07:11:29|1.01722
07:11:31|1.01722
07:11:32|1.01722
07:11:33|1.01724
07:11:35|1.01724
07:11:35|1.01724
07:11:36|1.01724
07:11:37|1.01724
07:11:38|1.01717
07:11:40|1.01717
07:11:40|1.01717
07:11:42|1.01717
07:11:42|1.01717
07:11:44|1.01717
07:11:45|1.01717
07:11:45|1.01717
07:11:47|1.01717
07:11:47|1.01717
07:11:48|1.018
07:11:50|1.018
07:11:51|1.018
07:11:52|1.018
07:11:53|1.01717
07:11:54|1.01717
07:11:55|1.01717
07:11:56|1.01717
07:11:57|1.01717
07:11:58|1.01717
07:11:58|1.01717
07:12:00|1.01717
07:12:01|1.01717
07:12:02|1.01717
07:12:03|1.01726
07:12:04|1.01726
07:12:05|1.01726
07:12:06|1.01726
07:12:07|1.01726
07:12:08|1.01726
07:12:09|1.01726
07:12:10|1.01726
07:12:11|1.01726
07:12:12|1.01726
07:12:13|1.01726
07:12:14|1.01745
07:12:15|1.01745
07:12:16|1.01745
07:12:17|1.01726
07:12:18|1.01726
07:12:19|1.01726
07:12:20|1.01726
07:12:21|1.01726
07:12:22|1.01726
07:12:23|1.01726
07:12:24|1.01726
07:12:25|1.01726
07:12:26|1.01726
07:12:27|1.01726
07:12:28|1.01726
07:12:29|1.01645
07:12:30|1.01645
07:12:32|1.01645
07:12:33|1.01521
07:12:34|1.01467
07:12:35|1.01467
07:12:36|1.01467
07:12:37|1.01467
07:12:38|1.01467
07:12:39|1.01467
07:12:40|1.01467
07:12:41|1.01467
07:12:42|1.01467
07:12:43|1.01442
07:12:44|1.01458
07:12:46|1.01458
07:12:46|1.01458
07:12:47|1.01458
07:12:48|1.01458
07:12:49|1.01449
07:12:50|1.01575
07:12:51|1.01575
07:12:53|1.01575
07:12:53|1.01575
07:12:55|1.01575
07:12:55|1.01575
07:12:57|1.01546
07:12:58|1.01546
07:12:59|1.01546
07:13:00|1.01546
07:13:01|1.01546
07:13:02|1.01546
07:13:03|1.01591
07:13:04|1.01591
07:13:05|1.01591
07:13:06|1.01591
07:13:07|1.01591
07:13:08|1.01591
07:13:09|1.01591
07:13:10|1.01591
07:13:11|1.01591
07:13:12|1.01591
07:13:13|1.01591
07:13:14|1.01591
07:13:15|1.01591
07:13:16|1.01591
07:13:17|1.01591
07:13:18|1.01591
07:13:19|1.01591
07:13:20|1.01591
07:13:21|1.01575
07:13:22|1.01575
07:13:23|1.01575
07:13:24|1.01575
07:13:25|1.01575
07:13:26|1.01575
07:13:27|1.01575
07:13:28|1.01575
07:13:29|1.01559
07:13:30|1.01559
07:13:32|1.01559
07:13:33|1.01559
07:13:33|1.01559
07:13:35|1.01559
07:13:36|1.01559
07:13:37|1.01559
07:13:38|1.01496
07:13:39|1.01493
07:13:40|1.01493
07:13:41|1.01493
07:13:42|1.01493
07:13:43|1.01493
07:13:44|1.01493
07:13:45|1.01493
07:13:46|1.01493
07:13:47|1.01493
07:13:48|1.01493
07:13:49|1.01493
07:13:50|1.01493
07:13:51|1.01493
07:13:52|1.01493
07:13:53|1.01493
07:13:54|1.01493
07:13:55|1.01493
07:13:56|1.01493
07:13:57|1.01493
07:13:58|1.01493
07:13:59|1.01493
07:14:00|1.01493
07:14:01|1.01493
07:14:02|1.01532
07:14:03|1.01532
07:14:04|1.01532
07:14:05|1.01532
07:14:06|1.01532
07:14:07|1.01532
07:14:08|1.01532
07:14:09|1.01532
07:14:10|1.01532
07:14:11|1.01532
07:14:12|1.01532
07:14:13|1.01536
07:14:14|1.01536
07:14:15|1.01536
07:14:16|1.01536
07:14:17|1.01536
07:14:18|1.01493
07:14:19|1.01493
07:14:20|1.01493
07:14:21|1.01493
07:14:22|1.01493
07:14:23|1.01493
07:14:24|1.01493
07:14:25|1.01493
07:14:26|1.01559
07:14:27|1.01615
07:14:28|1.0164
07:14:29|1.0164
07:14:30|1.0164
07:14:31|1.01643
07:14:32|1.01652
07:14:34|1.01643
07:14:34|1.01644
07:14:35|1.01644
07:14:36|1.01644
07:14:38|1.01695
07:14:38|1.01695
07:14:40|1.01695
07:14:41|1.01695
07:14:42|1.01695
07:14:43|1.01695
07:14:44|1.01695
07:14:45|1.01695
07:14:46|1.01695
07:14:47|1.01695
07:14:48|1.01695
07:14:49|1.01695
07:14:49|1.01632
07:14:50|1.01632
07:14:51|1.01632
07:14:53|1.01632
07:14:54|1.01632
07:14:55|1.01632
07:14:56|1.01663
07:14:57|1.01663
07:14:57|1.01663
07:14:59|1.01663
07:14:59|1.01663
07:15:00|1.01663
07:15:01|1.01663
07:15:02|1.01663
07:15:03|1.01663
07:15:05|1.01714
07:15:06|1.01714
07:15:07|1.01714
07:15:08|1.01714
07:15:08|1.01688
07:15:09|1.01688
07:15:11|1.01688
07:15:12|1.01597
07:15:12|1.01597
07:15:13|1.01597
07:15:14|1.01709
07:15:16|1.01709
07:15:17|1.01709
07:15:18|1.01709
07:15:18|1.01709
07:15:19|1.01709
07:15:20|1.01709
07:15:21|1.01709
07:15:23|1.01709
07:15:23|1.01709
07:15:24|1.01709
07:15:26|1.01709
07:15:27|1.01709
07:15:27|1.01725
07:15:29|1.01676
07:15:30|1.01699
07:15:30|1.01699
07:15:32|1.01699
07:15:33|1.01699
07:15:35|1.01699
07:15:35|1.01699
07:15:36|1.01698
07:15:37|1.0169
07:15:39|1.01698
07:15:39|1.01698
07:15:40|1.01698
07:15:42|1.01698
07:15:43|1.01697
07:15:43|1.01697
07:15:45|1.01697
07:15:46|1.01697
07:15:47|1.01697
07:15:47|1.01697
07:15:49|1.01689
07:15:50|1.01689
07:15:51|1.01689
07:15:52|1.01689
07:15:53|1.01678
07:15:54|1.01678
07:15:55|1.01678
07:15:56|1.01678
07:15:57|1.01678
07:15:58|1.01678
07:15:59|1.01678
07:16:00|1.01679
07:16:01|1.01679
07:16:02|1.01715
07:16:03|1.01715
07:16:04|1.01715
07:16:05|1.01715
07:16:07|1.01715
07:16:07|1.01715
07:16:08|1.01715
07:16:09|1.01715
07:16:10|1.01715
07:16:11|1.01678
07:16:12|1.01678
07:16:13|1.01722
07:16:14|1.01722
07:16:15|1.01688
07:16:16|1.01688
07:16:17|1.01688
07:16:18|1.01679
07:16:19|1.01679
07:16:20|1.01679
07:16:21|1.01679
07:16:22|1.01679
07:16:23|1.01601
07:16:24|1.01601
07:16:25|1.01601
07:16:26|1.01604
07:16:27|1.01604
07:16:28|1.01604
07:16:29|1.0155
07:16:30|1.0155
07:16:31|1.0155
07:16:32|1.01596
07:16:33|1.01596
07:16:34|1.01596
07:16:36|1.01596
07:16:36|1.01596
07:16:38|1.01596
07:16:39|1.01596
07:16:40|1.01596
07:16:41|1.01596
07:16:42|1.01596
07:16:43|1.01596
07:16:44|1.01601
07:16:45|1.01601
07:16:46|1.01601
07:16:47|1.01601
07:16:48|1.01601
07:16:49|1.01601
07:16:50|1.01601
07:16:52|1.015
07:16:52|1.015
07:16:53|1.015
07:16:54|1.015
07:16:55|1.015
07:16:56|1.015
07:16:57|1.015
07:16:58|1.015
07:16:59|1.0153
07:17:00|1.01577
07:17:01|1.01577
07:17:02|1.01594
07:17:04|1.01594
07:17:04|1.01594
07:17:05|1.01594
07:17:06|1.01594
07:17:07|1.01594
07:17:08|1.01594
07:17:09|1.01594
07:17:10|1.01594
07:17:11|1.01594
07:17:12|1.01594
07:17:13|1.01594
07:17:15|1.01594
07:17:15|1.01594
07:17:16|1.01594
07:17:17|1.01566
07:17:18|1.01566
07:17:20|1.01566
07:17:20|1.01594
07:17:21|1.01594
07:17:23|1.01594
07:17:24|1.01594
07:17:24|1.01594
07:17:25|1.01594
07:17:26|1.01594
07:17:27|1.01549
07:17:28|1.01549
07:17:29|1.01549
07:17:31|1.01549
07:17:31|1.01549
07:17:33|1.01549
07:17:33|1.01549
07:17:35|1.01549
07:17:36|1.01549
07:17:38|1.01549
07:17:39|1.01549
07:17:40|1.01549
07:17:41|1.01549
07:17:42|1.0155
07:17:43|1.01549
07:17:44|1.01549
07:17:45|1.01549
07:17:46|1.01549
07:17:47|1.01549
07:17:48|1.01549
07:17:49|1.01539
07:17:50|1.01539
07:17:51|1.01539
07:17:52|1.01539
07:17:53|1.01539
07:17:54|1.01539
07:17:55|1.01539
07:17:56|1.01539
07:17:57|1.01497
07:17:58|1.01497
07:17:59|1.01493
07:18:00|1.01493
07:18:01|1.01493
07:18:02|1.01493
07:18:03|1.01493
07:18:04|1.01493
07:18:05|1.01493
07:18:06|1.01493
07:18:07|1.01493
07:18:08|1.01493
07:18:09|1.01493
07:18:10|1.01493
07:18:11|1.01493
07:18:12|1.01475
07:18:13|1.01475
07:18:14|1.01475
07:18:15|1.01475
07:18:16|1.01458
07:18:17|1.01458
07:18:18|1.01458
07:18:19|1.01475
07:18:20|1.01497
07:18:21|1.01497
07:18:22|1.01497
07:18:23|1.01497
07:18:24|1.01497
07:18:25|1.01497
07:18:26|1.01497
07:18:27|1.01497
07:18:28|1.01497
07:18:29|1.01551
07:18:30|1.01551
07:18:31|1.01551
07:18:32|1.01551
07:18:33|1.01551
07:18:34|1.01551
07:18:35|1.01551
07:18:37|1.01551
07:18:38|1.01551
07:18:39|1.01667
07:18:40|1.01667
07:18:41|1.01667
07:18:42|1.01667
07:18:43|1.01667
07:18:44|1.01667
07:18:45|1.01667
07:18:46|1.01667
07:18:47|1.01667
07:18:48|1.01667
07:18:49|1.01667
07:18:50|1.01667
07:18:51|1.01667
07:18:52|1.01667
07:18:53|1.01667
07:18:54|1.01667
07:18:55|1.01667
07:18:56|1.01667
07:18:57|1.01667
07:18:58|1.01667
07:18:59|1.01667
07:19:00|1.01667
07:19:02|1.01667
07:19:02|1.01667
07:19:03|1.01667
07:19:04|1.01667
07:19:05|1.01667
07:19:06|1.01667
07:19:07|1.01703
07:19:08|1.01703
07:19:09|1.01691
07:19:10|1.01691
07:19:11|1.0172
07:19:12|1.0172
07:19:13|1.0172
07:19:14|1.0172
07:19:15|1.0172
07:19:16|1.0172
07:19:17|1.01753
07:19:18|1.01753
07:19:20|1.01753
07:19:22|1.01753
07:19:22|1.01753
07:19:23|1.01753
07:19:24|1.01753
07:19:25|1.01667
07:19:26|1.01667
07:19:27|1.01667
07:19:28|1.01667
07:19:29|1.01667
07:19:30|1.01667
07:19:31|1.01667
07:19:32|1.01667
07:19:33|1.01667
07:19:34|1.01667
07:19:35|1.01682
07:19:37|1.01682
07:19:38|1.01682
07:19:39|1.01715
07:19:40|1.01715
07:19:42|1.01715
07:19:43|1.01753
07:19:43|1.01753
07:19:44|1.01753
07:19:45|1.01753
07:19:46|1.01753
07:19:48|1.01753
07:19:48|1.01753
07:19:49|1.01753
07:19:50|1.01753
07:19:51|1.01753
07:19:53|1.01753
07:19:53|1.01753
07:19:54|1.01753
07:19:55|1.01753
07:19:56|1.01753
07:19:57|1.01753
07:19:58|1.01753
07:19:59|1.01753
07:20:00|1.01753
07:20:01|1.01753
07:20:02|1.01753
07:20:03|1.01781
07:20:04|1.01781
07:20:05|1.01781
07:20:06|1.01781
07:20:07|1.01823
07:20:08|1.01823
07:20:09|1.01823
07:20:10|1.01823
07:20:11|1.01891
07:20:12|1.01891
07:20:14|1.01935
07:20:14|1.01935
07:20:15|1.01935
07:20:17|1.01975
07:20:17|1.01996
07:20:19|1.02041
07:20:20|1.02041
07:20:20|1.02037
07:20:21|1.02003
07:20:22|1.02003
07:20:23|1.02003
07:20:24|1.02003
07:20:25|1.02003
07:20:26|1.02034
07:20:28|1.02034
07:20:29|1.02035
07:20:30|1.02035
07:20:31|1.02075
07:20:32|1.02075
07:20:33|1.02084
07:20:34|1.02084
07:20:34|1.02084
07:20:35|1.02084
07:20:37|1.02084
07:20:38|1.02158
07:20:39|1.022
07:20:40|1.022
07:20:41|1.022
07:20:42|1.022
07:20:44|1.02199
07:20:44|1.02199
07:20:45|1.02199
07:20:46|1.02199
07:20:47|1.02199
07:20:48|1.02199
07:20:49|1.02199
07:20:50|1.0216
07:20:52|1.0216
07:20:53|1.0216
07:20:53|1.0216
07:20:55|1.0216
07:20:55|1.02161
07:20:57|1.02161
07:20:58|1.02161
07:20:59|1.02161
07:20:59|1.02161
07:21:01|1.02161
07:21:01|1.02161
07:21:03|1.02136
07:21:03|1.02136
07:21:04|1.01976
07:21:05|1.02034
07:21:06|1.02034
07:21:08|1.01998
07:21:08|1.01998
07:21:10|1.01998
07:21:11|1.01998
07:21:12|1.0197
07:21:13|1.0204
07:21:14|1.0204
07:21:15|1.0204
07:21:16|1.0204
07:21:17|1.0204
07:21:17|1.0204
07:21:19|1.01966
07:21:19|1.01966
07:21:20|1.01966
07:21:22|1.01966
07:21:22|1.01966
07:21:24|1.01966
07:21:25|1.01966
07:21:26|1.01966
07:21:27|1.01966
07:21:28|1.01966
07:21:29|1.01966
07:21:30|1.01966
07:21:31|1.01966
07:21:31|1.01966
07:21:33|1.01966
07:21:34|1.01966
07:21:35|1.01988
07:21:36|1.01988
07:21:37|1.0204
07:21:38|1.0208
07:21:39|1.0208
07:21:41|1.0208
07:21:41|1.0208
07:21:42|1.02117
07:21:43|1.02117
07:21:45|1.02117
07:21:46|1.02126
07:21:47|1.02126
07:21:48|1.02168
07:21:49|1.022
07:21:50|1.022
07:21:51|1.02184
07:21:52|1.02184
07:21:53|1.02184
07:21:54|1.02184
07:21:55|1.02184
07:21:56|1.0228
07:21:57|1.0228
07:21:58|1.0228
07:21:59|1.02298
07:22:00|1.02298
07:22:02|1.02299
07:22:02|1.023
07:22:03|1.02299
07:22:04|1.02299
07:22:05|1.02299
07:22:06|1.02299
07:22:07|1.023
07:22:08|1.023
07:22:09|1.023
07:22:10|1.023
07:22:12|1.023
07:22:12|1.02299
07:22:13|1.02299
07:22:14|1.02299
07:22:15|1.023
07:22:17|1.023
07:22:17|1.023
07:22:18|1.023
07:22:20|1.023
07:22:21|1.023
07:22:21|1.023
07:22:22|1.023
07:22:24|1.023
07:22:24|1.023
07:22:25|1.023
07:22:26|1.02319
07:22:27|1.02319
07:22:29|1.02319
07:22:29|1.02319
07:22:30|1.02319
07:22:31|1.02319
07:22:32|1.02321
07:22:33|1.02321
07:22:34|1.02357
07:22:35|1.02357
07:22:36|1.02366
07:22:37|1.02366
07:22:38|1.02366
07:22:40|1.02366
07:22:41|1.02366
07:22:42|1.02366
07:22:43|1.02393
07:22:44|1.02393
07:22:46|1.02393
07:22:47|1.02399
07:22:47|1.02397
07:22:49|1.02397
07:22:49|1.02397
07:22:51|1.02397
07:22:52|1.02397
07:22:53|1.02397
07:22:54|1.02399
07:22:55|1.02399
07:22:56|1.02402
07:22:57|1.02402
07:22:58|1.0244
07:22:59|1.0244
07:23:00|1.02402
07:23:01|1.02402
07:23:02|1.0245
07:23:03|1.0245
07:23:04|1.0245
07:23:05|1.0245
07:23:06|1.0245
07:23:07|1.0245
07:23:08|1.0245
07:23:08|1.0248
07:23:10|1.0248
07:23:11|1.0248
07:23:12|1.02484
07:23:13|1.0252
07:23:14|1.02516
07:23:15|1.02515
07:23:16|1.02515
07:23:17|1.02515
07:23:18|1.02515
07:23:19|1.02515
07:23:20|1.02515
07:23:21|1.02519
07:23:22|1.02519
07:23:23|1.0258
07:23:24|1.0258
07:23:25|1.02581
07:23:26|1.02602
07:23:27|1.02602
07:23:28|1.02602
07:23:29|1.02602
07:23:30|1.02602
07:23:31|1.02602
07:23:32|1.026
07:23:33|1.026
07:23:34|1.02625
07:23:35|1.02585
07:23:36|1.02585
07:23:37|1.02585
07:23:38|1.02585
07:23:39|1.02625
07:23:41|1.02625
07:23:42|1.02625
07:23:42|1.02626
07:23:44|1.02626
07:23:45|1.02626
07:23:46|1.02672
07:23:47|1.02672
07:23:48|1.02672
07:23:49|1.02672
07:23:50|1.02672
07:23:51|1.02672
07:23:52|1.02678
07:23:53|1.027
07:23:54|1.027
07:23:55|1.02672
07:23:56|1.02665
07:23:57|1.02642
07:23:58|1.02642
07:23:59|1.02625
07:24:00|1.02625
07:24:00|1.02599
07:24:02|1.02599
07:24:03|1.0246
07:24:04|1.0256
07:24:05|1.0256
07:24:06|1.0256
07:24:07|1.0256
07:24:08|1.02622
07:24:10|1.02622
07:24:10|1.02622
07:24:11|1.02622
07:24:12|1.0264
07:24:13|1.0264
07:24:14|1.0264
07:24:15|1.0264
07:24:16|1.0264
07:24:17|1.026
07:24:18|1.0264
07:24:19|1.02663
07:24:20|1.02695
07:24:21|1.02758
07:24:22|1.02758
07:24:23|1.02758
07:24:24|1.02758
07:24:25|1.02758
07:24:26|1.02758
07:24:27|1.02758
07:24:28|1.02758
07:24:29|1.02758
07:24:30|1.02758
07:24:31|1.02758
07:24:32|1.02758
07:24:33|1.02758
07:24:34|1.02758
07:24:35|1.02758
07:24:36|1.02758
07:24:37|1.02758
07:24:38|1.02758
07:24:39|1.02758
07:24:41|1.02628
07:24:42|1.02628
07:24:44|1.02628
07:24:45|1.02628
07:24:45|1.02628
07:24:47|1.02718
07:24:48|1.02718
07:24:49|1.02718
07:24:50|1.02718
07:24:52|1.02683
07:24:52|1.0272
07:24:53|1.0272
07:24:55|1.0272
07:24:56|1.0272
07:24:57|1.0272
07:24:58|1.0272
07:24:59|1.0272
07:24:59|1.0272
07:25:01|1.0272
07:25:02|1.0272
07:25:03|1.0272
07:25:04|1.0272
07:25:05|1.0272
07:25:06|1.0272
07:25:07|1.0272
07:25:08|1.0272
07:25:09|1.02627
07:25:10|1.02705
07:25:11|1.02705
07:25:12|1.02705
07:25:13|1.02718
07:25:14|1.02718
07:25:15|1.02718
07:25:16|1.02718
07:25:17|1.02718
07:25:18|1.02718
07:25:19|1.02676
07:25:20|1.02676
07:25:21|1.02676
07:25:22|1.02676
07:25:23|1.02676
07:25:24|1.02676
07:25:25|1.02676
07:25:26|1.02697
07:25:28|1.02756
07:25:28|1.02756
07:25:29|1.02756
07:25:30|1.02756
07:25:31|1.02756
07:25:32|1.02756
07:25:33|1.02756
07:25:35|1.02756
07:25:35|1.02756
07:25:37|1.02756
07:25:37|1.02757
07:25:38|1.02757
07:25:39|1.02757
07:25:40|1.02758
07:25:42|1.02758
07:25:43|1.02757
07:25:44|1.02758
07:25:45|1.02758
07:25:46|1.02758
07:25:48|1.02758
07:25:49|1.02758
07:25:50|1.02758
07:25:51|1.02758
07:25:52|1.02758
07:25:53|1.02758
07:25:54|1.02758
07:25:55|1.02758
07:25:56|1.02758
07:25:57|1.02758
07:25:58|1.02758
07:25:59|1.02758
07:26:00|1.02758
07:26:01|1.02758
07:26:02|1.02758
07:26:03|1.02758
07:26:04|1.02758
07:26:05|1.02758
07:26:06|1.02758
07:26:07|1.02758
07:26:08|1.02758
07:26:09|1.02758
07:26:10|1.0284
07:26:11|1.0284
07:26:12|1.02769
07:26:13|1.02769
07:26:14|1.02769
07:26:15|1.0286
07:26:16|1.0286
07:26:18|1.02801
07:26:18|1.02801
07:26:19|1.0292
07:26:20|1.02924
07:26:21|1.02925
07:26:22|1.0296
07:26:23|1.02921
07:26:24|1.02921
07:26:25|1.02921
07:26:26|1.02925
07:26:28|1.02925
07:26:28|1.02925
07:26:29|1.02925
07:26:30|1.02925
07:26:31|1.02925
07:26:32|1.02929
07:26:33|1.02929
07:26:34|1.02929
07:26:35|1.02929
07:26:37|1.02921
07:26:37|1.02921
07:26:38|1.02921
07:26:40|1.02921
07:26:40|1.02921
07:26:42|1.02923
07:26:43|1.02923
07:26:44|1.02923
07:26:45|1.02923
07:26:46|1.02923
07:26:47|1.02923
07:26:48|1.02923
07:26:49|1.02923
07:26:50|1.02923
07:26:51|1.02963
07:26:52|1.02963
07:26:53|1.02963
07:26:54|1.02963
07:26:55|1.02998
07:26:56|1.02998
07:26:57|1.03
07:26:58|1.02998
07:26:59|1.03
07:27:00|1.03
07:27:01|1.03
07:27:02|1.03
07:27:03|1.02998
07:27:04|1.0301
07:27:05|1.0301
07:27:06|1.02998
07:27:07|1.02998
07:27:09|1.03025
07:27:09|1.03025
07:27:11|1.03025
07:27:11|1.03025
07:27:12|1.03043
07:27:13|1.03042
07:27:15|1.03025
07:27:15|1.03077
07:27:16|1.03085
07:27:18|1.03085
07:27:18|1.03085
07:27:19|1.03085
07:27:20|1.03025
07:27:21|1.03074
07:27:23|1.03074
07:27:23|1.03074
07:27:25|1.03074
07:27:26|1.03025
07:27:26|1.03025
07:27:28|1.03069
07:27:29|1.03069
07:27:30|1.03069
07:27:31|1.03069
07:27:31|1.03069
07:27:32|1.03069
07:27:33|1.03069
07:27:35|1.03069
07:27:35|1.03018
07:27:36|1.0304
07:27:37|1.0304
07:27:38|1.02999
07:27:40|1.02999
07:27:41|1.02999
07:27:41|1.02999
07:27:42|1.02999
07:27:43|1.02999
07:27:45|1.02999
07:27:46|1.02999
07:27:47|1.02999
07:27:48|1.02999
07:27:49|1.02999
07:27:50|1.02999
07:27:51|1.02999
07:27:52|1.02999
07:27:53|1.02999
07:27:54|1.02999
07:27:56|1.02999
07:27:56|1.03028
07:27:58|1.03028
07:27:58|1.03028
07:27:59|1.03028
07:28:00|1.03262
07:28:01|1.03262
07:28:02|1.03262
07:28:03|1.03262
07:28:04|1.03262
07:28:05|1.03233
07:28:06|1.0312
07:28:07|1.0312
07:28:08|1.0312
07:28:09|1.03152
07:28:10|1.03152
07:28:11|1.03152
07:28:12|1.03151
07:28:13|1.03151
07:28:14|1.03151
07:28:15|1.03151
07:28:16|1.0325
07:28:17|1.0325
07:28:18|1.0325
07:28:19|1.0325
07:28:20|1.03164
07:28:21|1.03152
07:28:22|1.03152
07:28:23|1.03152
07:28:25|1.03152
07:28:25|1.03152
07:28:26|1.03152
07:28:27|1.03152
07:28:28|1.03152
07:28:30|1.03152
07:28:30|1.03152
07:28:31|1.03152
07:28:32|1.03208
07:28:33|1.03208
07:28:35|1.03208
07:28:35|1.03202
07:28:36|1.03202
07:28:37|1.03202
07:28:38|1.03202
07:28:39|1.03202
07:28:40|1.03202
07:28:41|1.03202
07:28:42|1.03202
07:28:43|1.03202
07:28:45|1.03202
07:28:46|1.03202
07:28:48|1.03207
07:28:48|1.03207
07:28:50|1.03207
07:28:51|1.03207
07:28:52|1.03207
07:28:53|1.03207
07:28:54|1.03207
07:28:55|1.03202
07:28:56|1.03202
07:28:57|1.03151
07:28:58|1.03151
07:28:59|1.03151
07:29:00|1.03151
07:29:01|1.03151
07:29:02|1.03151
07:29:03|1.03151
07:29:03|1.03087
07:29:05|1.03087
07:29:06|1.03087
07:29:07|1.03087
07:29:08|1.03086
07:29:09|1.03086
07:29:10|1.03111
07:29:11|1.0311
07:29:12|1.0311
07:29:13|1.0311
07:29:14|1.0311
07:29:15|1.0304
07:29:16|1.0304
07:29:17|1.0304
07:29:18|1.0304
07:29:19|1.0304
07:29:20|1.0304
07:29:20|1.0304
07:29:21|1.0304
07:29:22|1.0304
07:29:23|1.0304
07:29:25|1.0304
07:29:25|1.03074
07:29:27|1.03093
07:29:28|1.03093
07:29:29|1.03093
07:29:30|1.0316
07:29:31|1.03137
07:29:32|1.03137
07:29:33|1.03161
07:29:34|1.03161
07:29:35|1.03028
07:29:36|1.0315
07:29:37|1.0315
07:29:38|1.0315
07:29:39|1.0315
07:29:40|1.0315
07:29:41|1.0315
07:29:42|1.0315
07:29:43|1.0315
07:29:44|1.0315
07:29:45|1.0315
07:29:47|1.03149
07:29:48|1.03149
07:29:49|1.03149
07:29:50|1.03149
07:29:51|1.03187
07:29:52|1.03187
07:29:53|1.032
07:29:54|1.032
07:29:55|1.032
07:29:56|1.032
07:29:57|1.032
07:29:58|1.032
07:29:59|1.0325
07:30:00|1.03237
07:30:01|1.033
07:30:02|1.0332
07:30:03|1.03249
07:30:04|1.03345
07:30:05|1.03345
07:30:06|1.03324
07:30:07|1.03428
07:30:08|1.03481
07:30:09|1.03482
07:30:10|1.035
07:30:11|1.03403
07:30:12|1.03403
07:30:13|1.03483
07:30:14|1.0351
07:30:15|1.03483
07:30:16|1.03597
07:30:17|1.03597
07:30:18|1.036
07:30:19|1.0367
07:30:20|1.036
07:30:21|1.03602
07:30:22|1.03687
07:30:23|1.03687
07:30:24|1.037
07:30:25|1.037
07:30:26|1.037
07:30:27|1.03687
07:30:28|1.037
07:30:29|1.0364
07:30:30|1.0364
07:30:31|1.037
07:30:32|1.037
07:30:33|1.037
07:30:34|1.03754
07:30:35|1.03769
07:30:36|1.03825
07:30:37|1.0372
07:30:38|1.0388
07:30:39|1.03834
07:30:40|1.03961
07:30:41|1.03972
07:30:42|1.04019
07:30:43|1.04063
07:30:44|1.04028
07:30:45|1.04028
07:30:46|1.0402
07:30:48|1.03991
07:30:48|1.03991
07:30:49|1.0388
07:30:50|1.03825
07:30:52|1.03885
07:30:52|1.03885
07:30:53|1.03953
07:30:55|1.03953
07:30:55|1.03953
07:30:57|1.0395
07:30:58|1.0395
07:30:59|1.0395
07:31:00|1.0395
07:31:01|1.0396
07:31:02|1.0396
07:31:04|1.03885
07:31:04|1.03919
07:31:05|1.03902
07:31:06|1.03885
07:31:07|1.03954
07:31:08|1.03954
07:31:09|1.03925
07:31:10|1.0392
07:31:11|1.03959
07:31:12|1.03958
07:31:13|1.04035
07:31:14|1.04035
07:31:15|1.04035
07:31:16|1.04035
07:31:18|1.04085
07:31:18|1.04085
07:31:19|1.04035
07:31:20|1.04086
07:31:21|1.04127
07:31:22|1.04127
07:31:23|1.04127
07:31:24|1.04127
07:31:25|1.04102
07:31:26|1.04102
07:31:27|1.04142
07:31:29|1.04094
07:31:29|1.04127
07:31:30|1.0413
07:31:31|1.04074
07:31:32|1.04074
07:31:34|1.04129
07:31:35|1.0404
07:31:35|1.04117
07:31:36|1.04104
07:31:38|1.04104
07:31:38|1.04104
07:31:39|1.04111
07:31:40|1.04117
07:31:42|1.04117
07:31:43|1.04117
07:31:43|1.04117
07:31:45|1.04117
07:31:45|1.04117
07:31:46|1.04117
07:31:48|1.04117
07:31:49|1.04294
07:31:51|1.044
07:31:51|1.044
07:31:53|1.04364
07:31:53|1.04363
07:31:55|1.04364
07:31:56|1.04439
07:31:56|1.04403
07:31:58|1.045
07:31:59|1.045
07:32:00|1.045
07:32:00|1.04503
07:32:02|1.045
07:32:03|1.04545
07:32:04|1.0456
07:32:04|1.04532
07:32:06|1.04503
07:32:07|1.0456
07:32:08|1.04561
07:32:09|1.04557
07:32:09|1.04534
07:32:11|1.04532
07:32:11|1.04532
07:32:13|1.04662
07:32:13|1.04601
07:32:15|1.04602
07:32:16|1.04619
07:32:17|1.04619
07:32:18|1.04666
07:32:19|1.04563
07:32:20|1.04574
07:32:21|1.04576
07:32:22|1.04573
07:32:23|1.04573
07:32:24|1.04617
07:32:24|1.04617
07:32:26|1.04579
07:32:27|1.04564
07:32:28|1.04564
07:32:29|1.04564
07:32:29|1.04564
07:32:31|1.04564
07:32:32|1.04564
07:32:33|1.04621
07:32:34|1.04583
07:32:35|1.04521
07:32:36|1.04522
07:32:37|1.04522
07:32:38|1.04522
07:32:38|1.04458
07:32:40|1.04274
07:32:41|1.04248
07:32:41|1.04274
07:32:43|1.04274
07:32:44|1.04261
07:32:45|1.04261
07:32:46|1.04261
07:32:47|1.04201
07:32:48|1.04154
07:32:49|1.04117
07:32:50|1.04052
07:32:52|1.04001
07:32:52|1.04
07:32:53|1.03922
07:32:55|1.03921
07:32:55|1.03921
07:32:57|1.03842
07:32:58|1.0388
07:32:59|1.04065
07:32:59|1.04329
07:33:01|1.04208
07:33:02|1.04208
07:33:02|1.04208
07:33:03|1.04208
07:33:05|1.04241
07:33:06|1.04241
07:33:07|1.043
07:33:08|1.04299
07:33:09|1.04253
07:33:09|1.04311
07:33:11|1.04311
07:33:12|1.04311
07:33:13|1.04311
07:33:14|1.04311
07:33:15|1.04311
07:33:16|1.04311
07:33:17|1.04311
07:33:18|1.0425
07:33:19|1.0425
07:33:19|1.04259
07:33:21|1.04199
07:33:22|1.04199
07:33:23|1.04118
07:33:23|1.04108
07:33:25|1.04108
07:33:26|1.0412
07:33:26|1.0412
07:33:28|1.04079
07:33:29|1.04075
07:33:30|1.03993
07:33:31|1.03972
07:33:32|1.0394
07:33:33|1.03942
07:33:33|1.03801
07:33:35|1.03938
07:33:36|1.03938
07:33:37|1.03938
07:33:38|1.03938
07:33:39|1.03938
07:33:40|1.03744
07:33:41|1.03744
07:33:42|1.0376
07:33:43|1.03827
07:33:44|1.03826
07:33:45|1.03826
07:33:46|1.03826
07:33:47|1.03826
07:33:48|1.0388
07:33:49|1.03884
07:33:51|1.03884
07:33:51|1.03884
07:33:52|1.03884
07:33:53|1.03801
07:33:54|1.03801
07:33:56|1.03839
07:33:56|1.03839
07:33:57|1.03847
07:33:59|1.03844
07:34:00|1.03843
07:34:00|1.03843
07:34:02|1.03843
07:34:03|1.03843
07:34:04|1.03843
07:34:05|1.03878
07:34:06|1.03878
07:34:06|1.03878
07:34:07|1.03878
07:34:09|1.03878
07:34:09|1.03878
07:34:11|1.03842
07:34:11|1.03842
07:34:13|1.03842
07:34:13|1.03842
07:34:15|1.03842
07:34:15|1.03865
07:34:17|1.03851
07:34:17|1.03851
07:34:19|1.03851
07:34:20|1.03851
07:34:21|1.03851
07:34:21|1.03848
07:34:22|1.03848
07:34:23|1.03848
07:34:25|1.03848
07:34:26|1.03848
07:34:27|1.03848
07:34:27|1.03848
07:34:29|1.03848
07:34:30|1.03848
07:34:30|1.03849
07:34:31|1.03723
07:34:33|1.03758
07:34:34|1.0372
07:34:34|1.03833
07:34:36|1.03833
07:34:36|1.03833
07:34:37|1.03833
07:34:39|1.03833
07:34:40|1.03833
07:34:41|1.03833
07:34:41|1.03833
07:34:42|1.03833
07:34:44|1.03817
07:34:45|1.03845
07:34:45|1.0385
07:34:46|1.0385
07:34:48|1.0385
07:34:49|1.03884
07:34:49|1.03884
07:34:52|1.03884
07:34:52|1.03884
07:34:54|1.03884
07:34:55|1.03884
07:34:56|1.03884
07:34:57|1.03884
07:34:58|1.03892
07:34:59|1.03892
07:35:00|1.03884
07:35:01|1.03885
07:35:02|1.03915
07:35:03|1.03912
07:35:04|1.03912
07:35:05|1.03912
07:35:06|1.03912
07:35:07|1.03912
07:35:08|1.03912
07:35:09|1.03912
07:35:10|1.03912
07:35:11|1.03894
07:35:12|1.03883
07:35:13|1.03883
07:35:14|1.03883
07:35:15|1.03883
07:35:16|1.03883
07:35:17|1.03883
07:35:18|1.03883
07:35:20|1.03883
07:35:20|1.03833
07:35:21|1.03833
07:35:22|1.03833
07:35:23|1.03833
07:35:24|1.03833
07:35:25|1.03833
07:35:26|1.03833
07:35:27|1.03833
07:35:28|1.03833
07:35:30|1.03833
07:35:30|1.03833
07:35:31|1.03833
07:35:32|1.03833
07:35:33|1.03881
07:35:34|1.03881
07:35:35|1.03881
07:35:36|1.03881
07:35:37|1.03881
07:35:38|1.03881
07:35:39|1.03881
07:35:40|1.03881
07:35:41|1.03881
07:35:42|1.03881
07:35:43|1.03881
07:35:44|1.03877
07:35:45|1.03877
07:35:46|1.03877
07:35:47|1.03842
07:35:48|1.03842
07:35:49|1.03842
07:35:51|1.0385
07:35:52|1.0385
07:35:53|1.03851
07:35:55|1.03828
07:35:56|1.03828
07:35:56|1.03828
07:35:57|1.03828
07:35:59|1.03828
07:36:00|1.03865
07:36:01|1.03852
07:36:02|1.0385
07:36:03|1.0385
07:36:04|1.0385
07:36:05|1.0385
07:36:06|1.0385
07:36:07|1.0385
07:36:08|1.03848
07:36:09|1.03822
07:36:10|1.03822
07:36:12|1.03822
07:36:12|1.03822
07:36:13|1.03822
07:36:14|1.03822
07:36:15|1.03847
07:36:16|1.03847
07:36:17|1.03847
07:36:18|1.03847
07:36:19|1.03847
07:36:20|1.03847
07:36:21|1.03847
07:36:22|1.03847
07:36:23|1.03847
07:36:24|1.03847
07:36:25|1.0385
07:36:26|1.03845
07:36:27|1.03845
07:36:28|1.03849
07:36:30|1.03849
07:36:30|1.0385
07:36:32|1.0385
07:36:32|1.03786
07:36:33|1.03786
07:36:34|1.03786
07:36:36|1.03786
07:36:36|1.03786
07:36:37|1.03786
07:36:38|1.038
07:36:39|1.03786
07:36:40|1.03786
07:36:41|1.03786
07:36:43|1.03786
07:36:44|1.03786
07:36:44|1.03786
07:36:46|1.03786
07:36:46|1.03786
07:36:48|1.03786
07:36:48|1.03786
07:36:49|1.03788
07:36:50|1.03788
07:36:52|1.03788
07:36:53|1.03788
07:36:54|1.03788
07:36:55|1.03788
07:36:56|1.03788
07:36:57|1.03788
07:36:58|1.03788
07:36:59|1.03758
07:37:00|1.03758
07:37:02|1.03784
07:37:02|1.03758
07:37:03|1.03758
07:37:05|1.03702
07:37:05|1.03702
07:37:07|1.0365
07:37:07|1.0365
07:37:09|1.0365
07:37:10|1.0365
07:37:11|1.03687
07:37:12|1.03687
07:37:13|1.03687
07:37:14|1.03687
07:37:15|1.03726
07:37:16|1.03726
07:37:16|1.03749
07:37:18|1.03749
07:37:19|1.03726
07:37:20|1.03751
07:37:21|1.03751
07:37:22|1.03726
07:37:23|1.03726
07:37:23|1.03752
07:37:25|1.03752
07:37:26|1.03752
07:37:27|1.03726
07:37:28|1.03726
07:37:29|1.03726
07:37:30|1.03726
07:37:31|1.03641
07:37:32|1.03724
07:37:33|1.03724
07:37:34|1.03642
07:37:35|1.03642
07:37:36|1.03706
07:37:37|1.03706
07:37:38|1.03707
07:37:39|1.03707
07:37:40|1.03746
07:37:40|1.03746
07:37:42|1.03746
07:37:43|1.03709
07:37:44|1.03709
07:37:45|1.03715
07:37:46|1.03715
07:37:47|1.03715
07:37:47|1.03752
07:37:49|1.03752
07:37:50|1.03782
07:37:51|1.03782
07:37:52|1.03781
07:37:53|1.03781
07:37:54|1.03781
07:37:56|1.03782
07:37:57|1.03782
07:37:58|1.03782
07:38:02|1.03782
07:38:03|1.03781
07:38:05|1.03781
07:38:06|1.03781
07:38:06|1.03748
07:38:08|1.03722
07:38:09|1.03722
07:38:10|1.03722
07:38:11|1.03722
07:38:11|1.03742
07:38:12|1.037
07:38:14|1.037
07:38:15|1.037
07:38:15|1.03727
07:38:16|1.03727
07:38:18|1.03727
07:38:18|1.03727
07:38:20|1.03763
07:38:21|1.03731
07:38:21|1.03731
07:38:22|1.03731
07:38:24|1.0373
07:38:25|1.0373
07:38:26|1.0373
07:38:27|1.0373
07:38:28|1.0375
07:38:28|1.0375
07:38:30|1.03748
07:38:31|1.03748
07:38:31|1.03709
07:38:33|1.03757
07:38:34|1.03703
07:38:35|1.037
07:38:36|1.03752
07:38:37|1.03682
07:38:38|1.0364
07:38:39|1.0364
07:38:40|1.03622
07:38:41|1.03528
07:38:42|1.03528
07:38:43|1.0339
07:38:44|1.03501
07:38:45|1.0364
07:38:46|1.0364
07:38:47|1.0353
07:38:48|1.03533
07:38:49|1.0348
07:38:50|1.0348
07:38:51|1.0348
07:38:52|1.03526
07:38:54|1.03526
07:38:55|1.035
07:38:56|1.03527
07:38:57|1.03378
07:38:58|1.03547
07:38:59|1.03557
07:39:00|1.03557
07:39:01|1.03557
07:39:02|1.03557
07:39:03|1.03556
07:39:04|1.03597
07:39:05|1.03487
07:39:06|1.03487
07:39:07|1.03487
07:39:08|1.03556
07:39:09|1.03556
07:39:10|1.03556
07:39:11|1.0356
07:39:12|1.03593
07:39:13|1.03593
07:39:14|1.03679
07:39:15|1.03679
07:39:16|1.03659
07:39:17|1.03659
07:39:18|1.03661
07:39:19|1.03661
07:39:20|1.03682
07:39:21|1.03682
07:39:22|1.03682
07:39:23|1.03685
07:39:24|1.03707
07:39:25|1.03707
07:39:26|1.03707
07:39:27|1.03707
07:39:28|1.03749
07:39:29|1.03749
07:39:30|1.03681
07:39:31|1.0368
07:39:32|1.0368
07:39:33|1.0368
07:39:34|1.03681
07:39:35|1.03623
07:39:36|1.03679
07:39:37|1.03679
07:39:38|1.03679
07:39:39|1.03679
07:39:40|1.03623
07:39:41|1.03622
07:39:42|1.03622
07:39:43|1.03621
07:39:44|1.03621
07:39:45|1.03599
07:39:46|1.03599
07:39:47|1.03559
07:39:48|1.03559
07:39:50|1.03559
07:39:50|1.03559
07:39:51|1.03558
07:39:52|1.03558
07:39:54|1.03366
07:39:55|1.03366
07:39:56|1.03436
07:39:57|1.03427
07:39:58|1.03427
07:39:59|1.03439
07:40:00|1.03439
07:40:02|1.03439
07:40:02|1.03439
07:40:03|1.0347
07:40:04|1.0347
07:40:05|1.03471
07:40:06|1.0348
07:40:07|1.03488
07:40:08|1.03488
07:40:09|1.03488
07:40:11|1.03488
07:40:12|1.03518
07:40:12|1.03518
07:40:14|1.03518
07:40:14|1.03518
07:40:16|1.03517
07:40:17|1.03517
07:40:18|1.03517
07:40:18|1.03517
07:40:20|1.03558
07:40:20|1.03558
07:40:21|1.03578
07:40:23|1.03578
07:40:24|1.03626
07:40:24|1.0372
07:40:26|1.0368
07:40:27|1.03763
07:40:28|1.03748
07:40:29|1.03748
07:40:30|1.03748
07:40:31|1.03748
07:40:32|1.03762
07:40:33|1.03762
07:40:34|1.03762
07:40:36|1.03601
07:40:36|1.03673
07:40:37|1.03673
07:40:38|1.03673
07:40:39|1.03673
07:40:40|1.03637
07:40:41|1.03637
07:40:42|1.03637
07:40:43|1.03637
07:40:44|1.03637
07:40:45|1.03637
07:40:46|1.03637
07:40:47|1.03637
07:40:48|1.03574
07:40:49|1.03591
07:40:51|1.03591
07:40:51|1.03591
07:40:53|1.03643
07:40:54|1.03643
07:40:55|1.03643
07:40:56|1.03643
07:40:57|1.03677
07:40:58|1.03688
07:40:59|1.0368
07:41:00|1.03688
07:41:02|1.03567
07:41:03|1.03567
07:41:04|1.03567
07:41:05|1.03567
07:41:06|1.03567
07:41:07|1.03567
07:41:08|1.0364
07:41:09|1.03567
07:41:10|1.03567
07:41:11|1.03567
07:41:12|1.03567
07:41:13|1.03567
07:41:14|1.03567
07:41:15|1.03567
07:41:16|1.03679
07:41:17|1.03679
07:41:18|1.03567
07:41:19|1.03567
07:41:20|1.03635
07:41:21|1.03635
07:41:22|1.03635
07:41:23|1.03514
07:41:25|1.03514
07:41:25|1.03654
07:41:26|1.03654
07:41:27|1.03654
07:41:28|1.03527
07:41:29|1.03527
07:41:30|1.03588
07:41:31|1.03588
07:41:32|1.03588
07:41:33|1.03588
07:41:34|1.03588
07:41:35|1.03588
07:41:36|1.03588
07:41:37|1.03578
07:41:38|1.03578
07:41:40|1.03578
07:41:40|1.03578
07:41:41|1.03578
07:41:42|1.03578
07:41:43|1.03578
07:41:44|1.03578
07:41:45|1.03588
07:41:46|1.03588
07:41:47|1.03588
07:41:48|1.03588
07:41:49|1.0368
07:41:50|1.0368
07:41:51|1.0368
07:41:52|1.03588
07:41:53|1.03588
07:41:54|1.03588
07:41:55|1.03588
07:41:57|1.03588
07:41:59|1.03588
07:41:59|1.03588
07:42:00|1.03582
07:42:01|1.03582
07:42:02|1.03582
07:42:03|1.03582
07:42:04|1.03582
07:42:06|1.03582
07:42:06|1.03587
07:42:08|1.03587
07:42:09|1.03587
07:42:09|1.03587
07:42:10|1.03587
07:42:12|1.03587
07:42:13|1.03587
07:42:14|1.03586
07:42:15|1.03586
07:42:16|1.03585
07:42:17|1.03585
07:42:18|1.03533
07:42:19|1.03533
07:42:20|1.03533
07:42:21|1.03533
07:42:22|1.03533
07:42:23|1.03533
07:42:24|1.03533
07:42:24|1.03599
07:42:25|1.03599
07:42:27|1.03599
07:42:27|1.03599
07:42:29|1.03599
07:42:30|1.03599
07:42:31|1.03598
07:42:32|1.03598
07:42:32|1.03598
07:42:34|1.03598
07:42:34|1.03527
07:42:36|1.03531
07:42:37|1.03599
07:42:38|1.03599
07:42:38|1.03599
07:42:40|1.03599
07:42:41|1.03599
07:42:42|1.03599
07:42:42|1.03599
07:42:44|1.03599
07:42:45|1.03566
07:42:46|1.03566
07:42:47|1.03567
07:42:47|1.03567
07:42:48|1.03567
07:42:51|1.03567
07:42:51|1.03567
07:42:52|1.03567
07:42:54|1.03567
07:42:54|1.03567
07:42:55|1.03556
07:42:57|1.03556
07:42:58|1.03556
07:42:59|1.03556
07:42:59|1.0353
07:43:01|1.03527
07:43:02|1.03567
07:43:03|1.03567
07:43:03|1.03567
07:43:05|1.03567
07:43:06|1.03527
07:43:07|1.03527
07:43:08|1.03527
07:43:09|1.03527
07:43:10|1.03527
07:43:11|1.0347
07:43:12|1.0347
07:43:13|1.03526
07:43:13|1.03526
07:43:15|1.03526
07:43:16|1.03526
07:43:17|1.03477
07:43:18|1.03477
07:43:19|1.03526
07:43:20|1.03526
07:43:21|1.03526
07:43:22|1.03526
07:43:23|1.03526
07:43:24|1.03526
07:43:25|1.03526
07:43:26|1.03526
07:43:27|1.03526
07:43:28|1.03526
07:43:29|1.03526
07:43:30|1.03526
07:43:31|1.03526
07:43:32|1.03526
07:43:33|1.03525
07:43:34|1.03525
07:43:35|1.03514
07:43:36|1.03514
07:43:37|1.03514
07:43:38|1.03514
07:43:39|1.03514
07:43:40|1.03514
07:43:41|1.03514
07:43:42|1.03514
07:43:43|1.03514
07:43:44|1.03514
07:43:45|1.03514
07:43:46|1.03514
07:43:47|1.03514
07:43:48|1.03514
07:43:49|1.03514
07:43:50|1.03514
07:43:51|1.03514
07:43:52|1.03514
07:43:53|1.03514
07:43:54|1.03514
07:43:55|1.03514
07:43:57|1.03567
07:43:58|1.03567
07:43:58|1.03567
07:44:00|1.03567
07:44:01|1.03567
07:44:01|1.03567
07:44:03|1.03567
07:44:04|1.03567
07:44:05|1.03567
07:44:06|1.03567
07:44:07|1.03567
07:44:08|1.03567
07:44:09|1.03567
07:44:10|1.03567
07:44:10|1.03567
07:44:12|1.03658
07:44:13|1.03658
07:44:14|1.03658
07:44:15|1.03666
07:44:16|1.03666
07:44:16|1.03666
07:44:18|1.03666
07:44:19|1.03666
07:44:20|1.03666
07:44:21|1.03666
07:44:23|1.03666
07:44:23|1.03754
07:44:25|1.03754
07:44:26|1.03754
07:44:27|1.03754
07:44:28|1.03754
07:44:29|1.03758
07:44:30|1.03758
07:44:30|1.03758
07:44:32|1.03758
07:44:32|1.03758
07:44:33|1.0368
07:44:35|1.0368
07:44:36|1.0368
07:44:36|1.0368
07:44:37|1.0368
07:44:38|1.0368
07:44:39|1.0368
07:44:40|1.0368
07:44:41|1.0368
07:44:42|1.0368
07:44:44|1.03681
07:44:44|1.03716
07:44:45|1.03716
07:44:46|1.03716
07:44:48|1.03734
07:44:48|1.03734
07:44:49|1.03734
07:44:50|1.03734
07:44:52|1.03734
07:44:52|1.03734
07:44:54|1.03734
07:44:55|1.03734
07:44:55|1.03734
07:44:56|1.03734
07:44:58|1.03734
07:44:59|1.03734
07:45:00|1.03734
07:45:01|1.03733
07:45:02|1.0368
07:45:04|1.03561
07:45:04|1.03561
07:45:06|1.03561
07:45:06|1.03561
07:45:08|1.03561
07:45:08|1.03561
07:45:10|1.03534
07:45:11|1.03534
07:45:11|1.03534
07:45:13|1.03534
07:45:14|1.03534
07:45:14|1.03534
07:45:15|1.03521
07:45:16|1.03521
07:45:17|1.03521
07:45:18|1.03521
07:45:19|1.03521
07:45:21|1.03521
07:45:22|1.0351
07:45:22|1.03439
07:45:23|1.03375
07:45:25|1.03375
07:45:25|1.03375
07:45:26|1.0338
07:45:27|1.0338
07:45:28|1.03196
07:45:30|1.03278
07:45:31|1.03278
07:45:31|1.03316
07:45:33|1.03316
07:45:33|1.03426
07:45:35|1.03339
07:45:35|1.03339
07:45:37|1.03378
07:45:37|1.03378
07:45:38|1.03378
07:45:40|1.03378
07:45:40|1.03378
07:45:42|1.03378
07:45:42|1.0331
07:45:44|1.03305
07:45:44|1.03305
07:45:45|1.03305
07:45:46|1.03305
07:45:47|1.03305
07:45:48|1.03305
07:45:50|1.03382
07:45:50|1.03382
07:45:51|1.03382
07:45:52|1.03382
07:45:54|1.03305
07:45:55|1.03305
07:45:55|1.03305
07:45:56|1.03305
07:45:57|1.03305
07:45:59|1.03305
07:46:00|1.03305
07:46:02|1.03305
07:46:03|1.03323
07:46:04|1.03323
07:46:06|1.03404
07:46:06|1.03404
07:46:07|1.03404
07:46:08|1.0347
07:46:09|1.0347
07:46:10|1.0347
07:46:11|1.0347
07:46:12|1.0347
07:46:13|1.0347
07:46:14|1.0347
07:46:16|1.0347
07:46:16|1.0347
07:46:17|1.0347
07:46:18|1.0347
07:46:19|1.0347
07:46:20|1.0347
07:46:21|1.0347
07:46:22|1.0347
07:46:23|1.0347
07:46:24|1.0347
07:46:25|1.0347
07:46:27|1.03442
07:46:27|1.03442
07:46:28|1.03442
07:46:29|1.03442
07:46:30|1.03362
07:46:32|1.03362
07:46:32|1.03362
07:46:33|1.03362
07:46:34|1.03362
07:46:35|1.03362
07:46:36|1.03362
07:46:37|1.03362
07:46:38|1.03437
07:46:39|1.03437
07:46:40|1.03437
07:46:41|1.03437
07:46:42|1.03437
07:46:43|1.03437
07:46:44|1.03437
07:46:45|1.03437
07:46:47|1.03437
07:46:47|1.03437
07:46:48|1.03437
07:46:49|1.03431
07:46:50|1.03431
07:46:51|1.03431
07:46:52|1.03431
07:46:53|1.03431
07:46:54|1.03431
07:46:55|1.03431
07:46:56|1.03431
07:46:57|1.03431
07:46:58|1.03412
07:47:00|1.03416
07:47:01|1.03416
07:47:02|1.03416
07:47:03|1.03416
07:47:05|1.03416
07:47:05|1.03416
07:47:06|1.03344
07:47:08|1.03395
07:47:08|1.03396
07:47:09|1.0333
07:47:10|1.03396
07:47:11|1.03396
07:47:13|1.03347
07:47:13|1.03347
07:47:14|1.03347
07:47:15|1.03347
07:47:17|1.03347
07:47:18|1.03347
07:47:19|1.03347
07:47:20|1.03304
07:47:20|1.03258
07:47:21|1.03244
07:47:22|1.03254
07:47:24|1.03254
07:47:25|1.0315
07:47:26|1.0315
07:47:26|1.0315
07:47:28|1.03062
07:47:29|1.03083
07:47:30|1.03114
07:47:31|1.03114
07:47:31|1.03119
07:47:33|1.03119
07:47:33|1.03119
07:47:34|1.03119
07:47:35|1.03119
07:47:36|1.032
07:47:38|1.03246
07:47:39|1.03246
07:47:40|1.03246
07:47:40|1.03246
07:47:41|1.03246
07:47:42|1.03251
07:47:43|1.03323
07:47:45|1.03323
07:47:45|1.03201
07:47:47|1.03199
07:47:47|1.03173
07:47:48|1.03173
07:47:50|1.03173
07:47:51|1.03173
07:47:52|1.03173
07:47:52|1.0316
07:47:54|1.0316
07:47:54|1.0316
07:47:55|1.0316
07:47:56|1.0316
07:47:57|1.0316
07:47:59|1.0316
07:47:59|1.0316
07:48:01|1.0316
07:48:02|1.0316
07:48:03|1.0316
07:48:04|1.0316
07:48:05|1.0316
07:48:07|1.03153
07:48:07|1.03153
07:48:08|1.03153
07:48:09|1.03153
07:48:10|1.0316
07:48:12|1.0316
07:48:13|1.0316
07:48:14|1.0316
07:48:14|1.0316
07:48:16|1.03154
07:48:17|1.0316
07:48:18|1.0316
07:48:19|1.0316
07:48:20|1.0316
07:48:21|1.0316
07:48:22|1.0316
07:48:23|1.0316
07:48:24|1.0316
07:48:24|1.0316
07:48:26|1.0316
07:48:27|1.0316
07:48:28|1.03249
07:48:29|1.03202
07:48:30|1.03202
07:48:31|1.03202
07:48:31|1.03188
07:48:32|1.03188
07:48:34|1.03188
07:48:35|1.03246
07:48:36|1.03245
07:48:36|1.03245
07:48:38|1.03245
07:48:38|1.03245
07:48:40|1.03245
07:48:40|1.03245
07:48:42|1.03245
07:48:43|1.03245
07:48:43|1.0316
07:48:45|1.0316
07:48:46|1.0316
07:48:47|1.0316
07:48:47|1.0316
07:48:48|1.0316
07:48:50|1.0316
07:48:50|1.0316
07:48:51|1.0316
07:48:53|1.0316
07:48:54|1.03251
07:48:54|1.03251
07:48:56|1.03251
07:48:57|1.03251
07:48:58|1.03251
07:48:58|1.03251
07:49:00|1.03251
07:49:01|1.03251
07:49:02|1.03251
07:49:03|1.03251
07:49:04|1.03161
07:49:05|1.03161
07:49:06|1.03161
07:49:07|1.0325
07:49:08|1.0325
07:49:09|1.0325
07:49:10|1.0325
07:49:11|1.0325
07:49:12|1.0325
07:49:13|1.03185
07:49:14|1.03066
07:49:15|1.0308
07:49:16|1.03064
07:49:17|1.03064
07:49:18|1.02957
07:49:19|1.0293
07:49:20|1.02959
07:49:21|1.02959
07:49:22|1.02909
07:49:23|1.02909
07:49:24|1.0304
07:49:25|1.0304
07:49:26|1.0304
07:49:27|1.03033
07:49:29|1.02946
07:49:29|1.02946
07:49:30|1.02946
07:49:31|1.02946
07:49:32|1.03
07:49:34|1.03
07:49:34|1.03
07:49:35|1.03
07:49:36|1.03
07:49:38|1.03
07:49:38|1.03
07:49:40|1.03
07:49:40|1.03
07:49:41|1.03
07:49:43|1.03
07:49:43|1.03
07:49:45|1.03
07:49:45|1.02925
07:49:47|1.02925
07:49:47|1.02925
07:49:48|1.02925
07:49:49|1.02925
07:49:51|1.02925
07:49:51|1.02925
07:49:52|1.02925
07:49:53|1.02925
07:49:54|1.02925
07:49:56|1.02925
07:49:56|1.02925
07:49:57|1.0292
07:49:59|1.0292
07:50:00|1.0292
07:50:00|1.02859
07:50:02|1.02864
07:50:04|1.02909
07:50:04|1.02908
07:50:05|1.02891
07:50:06|1.02891
07:50:07|1.02891
07:50:09|1.02966
07:50:10|1.02966
07:50:10|1.02966
07:50:12|1.03
07:50:13|1.03
07:50:14|1.03
07:50:15|1.0316
07:50:16|1.0316
07:50:17|1.03195
07:50:18|1.03123
07:50:19|1.032
07:50:21|1.03231
07:50:21|1.03251
07:50:23|1.03353
07:50:24|1.03374
07:50:25|1.03361
07:50:26|1.03361
07:50:27|1.03361
07:50:28|1.03361
07:50:29|1.03361
07:50:30|1.03361
07:50:31|1.03361
07:50:32|1.03361
07:50:33|1.03373
07:50:34|1.03373
07:50:35|1.03373
07:50:36|1.03373
07:50:37|1.03373
07:50:38|1.03373
07:50:39|1.03373
07:50:40|1.03373
07:50:41|1.03373
07:50:42|1.03373
07:50:43|1.03373
07:50:44|1.03373
07:50:45|1.035
07:50:46|1.03547
07:50:47|1.03547
07:50:48|1.03547
07:50:49|1.03522
07:50:50|1.03523
07:50:51|1.03523
07:50:52|1.0352
07:50:53|1.0352
07:50:54|1.03482
07:50:55|1.03482
07:50:56|1.03482
07:50:57|1.03482
07:50:58|1.0344
07:50:59|1.0344
07:51:00|1.03479
07:51:01|1.03479
07:51:02|1.03479
07:51:04|1.03479
07:51:04|1.03479
07:51:06|1.03482
07:51:06|1.03482
07:51:08|1.03482
07:51:09|1.03482
07:51:10|1.03569
07:51:11|1.03627
07:51:12|1.03627
07:51:13|1.03651
07:51:14|1.03651
07:51:15|1.03651
07:51:16|1.03651
07:51:17|1.03651
07:51:18|1.03683
07:51:19|1.03681
07:51:20|1.03728
07:51:21|1.03772
07:51:23|1.03785
07:51:23|1.0372
07:51:24|1.0372
07:51:25|1.03755
07:51:26|1.038
07:51:27|1.038
07:51:28|1.038
07:51:29|1.038
07:51:30|1.03798
07:51:31|1.03798
07:51:32|1.03798
07:51:33|1.03798
07:51:34|1.03798
07:51:35|1.03798
07:51:36|1.03798
07:51:37|1.0383
07:51:39|1.03825
07:51:39|1.03844
07:51:40|1.03844
07:51:41|1.03844
07:51:42|1.03844
07:51:43|1.03866
07:51:44|1.03867
07:51:45|1.03875
07:51:46|1.03875
07:51:47|1.0388
07:51:48|1.03882
07:51:50|1.03882
07:51:50|1.03882
07:51:51|1.03882
07:51:52|1.03882
07:51:53|1.03904
07:51:54|1.03922
07:51:55|1.03922
07:51:56|1.03922
07:51:57|1.03922
07:51:58|1.03922
07:52:00|1.03922
07:52:00|1.03905
07:52:01|1.03887
07:52:02|1.038
07:52:03|1.038
07:52:05|1.0391
07:52:06|1.0391
07:52:07|1.0391
07:52:08|1.03858
07:52:09|1.03858
07:52:11|1.03858
07:52:12|1.03858
07:52:12|1.03858
07:52:13|1.03858
07:52:15|1.03875
07:52:15|1.03875
07:52:17|1.03875
07:52:18|1.0383
07:52:19|1.038
07:52:20|1.03799
07:52:21|1.03797
07:52:22|1.03797
07:52:23|1.03797
07:52:23|1.03797
07:52:25|1.03797
07:52:26|1.03741
07:52:27|1.03741
07:52:28|1.03742
07:52:29|1.03742
07:52:30|1.03742
07:52:31|1.03742
07:52:32|1.03742
07:52:33|1.03742
07:52:34|1.03742
07:52:35|1.03742
07:52:36|1.03742
07:52:37|1.03742
07:52:38|1.03844
07:52:39|1.03812
07:52:40|1.03812
07:52:41|1.03812
07:52:42|1.03812
07:52:43|1.03812
07:52:43|1.03812
07:52:45|1.03812
07:52:45|1.03812
07:52:47|1.03812
07:52:48|1.03812
07:52:49|1.03812
07:52:50|1.03812
07:52:51|1.03812
07:52:52|1.03812
07:52:53|1.03812
07:52:54|1.03812
07:52:55|1.03812
07:52:56|1.03757
07:52:57|1.03757
07:52:58|1.03757
07:52:59|1.03757
07:53:00|1.03791
07:53:01|1.03791
07:53:02|1.03791
07:53:03|1.03791
07:53:04|1.03791
07:53:06|1.03642
07:53:06|1.03642
07:53:07|1.03642
07:53:09|1.03642
07:53:10|1.03647
07:53:11|1.03647
07:53:12|1.03647
07:53:13|1.03647
07:53:14|1.03647
07:53:14|1.03647
07:53:16|1.03655
07:53:17|1.03606
07:53:18|1.03606
07:53:19|1.03588
07:53:20|1.0352
07:53:21|1.0352
07:53:22|1.0352
07:53:23|1.0352
07:53:24|1.036
07:53:25|1.036
07:53:26|1.03642
07:53:27|1.03672
07:53:28|1.03672
07:53:29|1.03718
07:53:30|1.03718
07:53:31|1.03762
07:53:32|1.03842
07:53:33|1.03836
07:53:34|1.03836
07:53:35|1.03836
07:53:36|1.03987
07:53:37|1.03987
07:53:38|1.03903
07:53:39|1.03903
07:53:40|1.03903
07:53:41|1.03903
07:53:41|1.0376
07:53:43|1.03768
07:53:44|1.03774
07:53:45|1.03879
07:53:46|1.03879
07:53:47|1.03879
07:53:48|1.03879
07:53:49|1.0388
07:53:49|1.03899
07:53:51|1.03899
07:53:52|1.03805
07:53:53|1.04081
07:53:54|1.04043
07:53:55|1.04046
07:53:56|1.04044
07:53:57|1.04079
07:53:58|1.04079
07:53:59|1.04068
07:54:00|1.04068
07:54:01|1.04045
07:54:01|1.04045
07:54:02|1.04045
07:54:04|1.04066
07:54:06|1.04166
07:54:07|1.04123
07:54:08|1.04166
07:54:09|1.04166
07:54:10|1.04166
07:54:10|1.04166
07:54:11|1.04179
07:54:13|1.04179
07:54:14|1.04128
07:54:15|1.04233
07:54:16|1.04268
07:54:16|1.04266
07:54:17|1.04268
07:54:19|1.04267
07:54:20|1.04239
07:54:21|1.04237
07:54:21|1.04284
07:54:22|1.04266
07:54:23|1.043
07:54:25|1.043
07:54:26|1.043
07:54:27|1.04266
07:54:27|1.04241
07:54:28|1.043
07:54:29|1.043
07:54:30|1.043
07:54:31|1.043
07:54:33|1.04291
07:54:33|1.04291
07:54:34|1.04378
07:54:36|1.04378
07:54:37|1.04374
07:54:37|1.04374
07:54:39|1.04411
07:54:39|1.04411
07:54:40|1.04411
07:54:41|1.04411
07:54:42|1.04434
07:54:44|1.04369
07:54:45|1.04433
07:54:46|1.04434
07:54:46|1.04434
07:54:48|1.04434
07:54:48|1.04434
07:54:49|1.0438
07:54:51|1.0438
07:54:51|1.04421
07:54:53|1.04421
07:54:54|1.04421
07:54:54|1.04499
07:54:56|1.045
07:54:56|1.045
07:54:58|1.045
07:54:59|1.045
07:55:00|1.04365
07:55:01|1.04365
07:55:02|1.04365
07:55:02|1.04477
07:55:04|1.04477
07:55:05|1.04359
07:55:06|1.045
07:55:07|1.04479
07:55:08|1.045
07:55:09|1.04477
07:55:11|1.04499
07:55:11|1.04499
07:55:12|1.04499
07:55:13|1.045
07:55:14|1.045
07:55:16|1.045
07:55:16|1.04463
07:55:17|1.04463
07:55:18|1.04463
07:55:20|1.04463
07:55:20|1.04463
07:55:21|1.04488
07:55:23|1.04498
07:55:24|1.04498
07:55:25|1.04469
07:55:25|1.04538
07:55:27|1.04538
07:55:27|1.04538
07:55:28|1.04645
07:55:29|1.04645
07:55:30|1.04563
07:55:31|1.04665
07:55:33|1.04757
07:55:34|1.04745
07:55:35|1.04684
07:55:35|1.04608
07:55:37|1.04608
07:55:37|1.04696
07:55:38|1.04696
07:55:39|1.04745
07:55:41|1.04768
07:55:42|1.04745
07:55:43|1.04745
07:55:44|1.04705
07:55:44|1.04719
07:55:45|1.04694
07:55:46|1.04694
07:55:48|1.04732
07:55:49|1.04709
07:55:49|1.04719
07:55:51|1.04719
07:55:51|1.04744
07:55:53|1.04719
07:55:54|1.04742
07:55:55|1.04742
07:55:56|1.04767
07:55:57|1.04767
07:55:58|1.04767
07:55:59|1.04767
07:56:00|1.04706
07:56:01|1.04717
07:56:01|1.04696
07:56:03|1.0475
07:56:03|1.0475
07:56:04|1.0475
07:56:06|1.0475
07:56:07|1.04795
07:56:08|1.04795
07:56:09|1.04795
07:56:11|1.04766
07:56:12|1.04766
07:56:12|1.04766
07:56:13|1.04766
07:56:14|1.04766
07:56:15|1.04766
07:56:16|1.04833
07:56:17|1.04787
07:56:18|1.04787
07:56:19|1.0479
07:56:20|1.04782
07:56:21|1.04836
07:56:22|1.04836
07:56:23|1.04823
07:56:24|1.04823
07:56:25|1.04823
07:56:26|1.04823
07:56:27|1.04855
07:56:29|1.04825
07:56:29|1.04846
07:56:30|1.04823
07:56:31|1.04855
07:56:32|1.04855
07:56:34|1.04855
07:56:34|1.04854
07:56:35|1.04854
07:56:36|1.04854
07:56:37|1.04854
07:56:38|1.04854
07:56:39|1.04854
07:56:40|1.04854
07:56:41|1.04854
07:56:42|1.04892
07:56:43|1.04861
07:56:45|1.04861
07:56:45|1.04861
07:56:46|1.04861
07:56:47|1.04861
07:56:48|1.04861
07:56:49|1.04927
07:56:50|1.04923
07:56:51|1.04923
07:56:52|1.04915
07:56:53|1.04962
07:56:54|1.04918
07:56:55|1.0496
07:56:56|1.04899
07:56:57|1.04927
07:56:58|1.0496
07:56:59|1.0496
07:57:00|1.04902
07:57:01|1.0496
07:57:02|1.04959
07:57:03|1.0496
07:57:04|1.04962
07:57:06|1.05
07:57:07|1.05
07:57:08|1.0496
07:57:09|1.05
07:57:10|1.05026
07:57:11|1.04963
07:57:12|1.05
07:57:13|1.04998
07:57:14|1.04998
07:57:15|1.04996
07:57:16|1.04996
07:57:17|1.04998
07:57:18|1.0496
07:57:19|1.05722
07:57:20|1.05705
07:57:21|1.05663
07:57:22|1.05925
07:57:23|1.05861
07:57:24|1.05968
07:57:25|1.05965
07:57:26|1.06092
07:57:27|1.06506
07:57:28|1.06373
07:57:29|1.06382
07:57:30|1.06358
07:57:31|1.0617
07:57:33|1.06123
07:57:33|1.06132
07:57:34|1.06304
07:57:35|1.06202
07:57:36|1.06172
07:57:38|1.06144
07:57:38|1.06218
07:57:40|1.06116
07:57:40|1.06116
07:57:41|1.0617
07:57:42|1.06144
07:57:44|1.06195
07:57:44|1.06071
07:57:45|1.06071
07:57:46|1.06144
07:57:47|1.06129
07:57:49|1.06198
07:57:49|1.06094
07:57:50|1.06183
07:57:51|1.06158
07:57:53|1.06185
07:57:54|1.06135
07:57:54|1.06135
07:57:55|1.06136
07:57:56|1.06166
07:57:58|1.06121
07:57:58|1.06156
07:58:00|1.06121
07:58:01|1.06019
07:58:02|1.06018
07:58:03|1.06073
07:58:04|1.06064
07:58:05|1.06055
07:58:06|1.06072
07:58:08|1.06072
07:58:09|1.06074
07:58:10|1.06072
07:58:11|1.06074
07:58:12|1.06074
07:58:13|1.06074
07:58:14|1.06075
07:58:15|1.06075
07:58:16|1.0614
07:58:17|1.0617
07:58:18|1.06123
07:58:18|1.0616
07:58:20|1.0617
07:58:21|1.062
07:58:22|1.06221
07:58:23|1.06171
07:58:23|1.06148
07:58:25|1.06198
07:58:26|1.06171
07:58:27|1.06198
07:58:28|1.06198
07:58:29|1.0614
07:58:29|1.0614
07:58:31|1.06141
07:58:32|1.06141
07:58:33|1.0632
07:58:35|1.063
07:58:36|1.06307
07:58:36|1.063
07:58:37|1.06309
07:58:38|1.06308
07:58:40|1.06311
07:58:41|1.06312
07:58:42|1.06335
07:58:43|1.06335
07:58:44|1.06335
07:58:45|1.06335
07:58:45|1.06335
07:58:47|1.06502
07:58:48|1.065
07:58:49|1.06602
07:58:49|1.06762
07:58:50|1.06708
07:58:52|1.06982
07:58:53|1.06991
07:58:53|1.06884
07:58:54|1.06971
07:58:56|1.06785
07:58:56|1.0692
07:58:58|1.06923
07:58:58|1.06973
07:58:59|1.06977
07:59:01|1.07
07:59:01|1.07
07:59:03|1.06655
07:59:03|1.06838
07:59:05|1.0667
07:59:05|1.06714
07:59:07|1.06755
07:59:08|1.06712
07:59:09|1.06713
07:59:10|1.06719
07:59:11|1.0672
07:59:12|1.068
07:59:12|1.0672
07:59:13|1.06717
07:59:15|1.06721
07:59:16|1.068
07:59:17|1.06767
07:59:17|1.0692
07:59:19|1.06795
07:59:20|1.06795
07:59:21|1.06785
07:59:22|1.06804
07:59:23|1.0684
07:59:24|1.06884
07:59:25|1.0692
07:59:26|1.06956
07:59:27|1.06928
07:59:28|1.06925
07:59:29|1.06911
07:59:30|1.06921
07:59:31|1.06986
07:59:32|1.06951
07:59:33|1.0693
07:59:34|1.0692
07:59:35|1.06984
07:59:36|1.06938
07:59:37|1.07001
07:59:38|1.07011
07:59:39|1.0703
07:59:40|1.07087
07:59:41|1.07073
07:59:42|1.07043
07:59:43|1.07046
07:59:44|1.07214
07:59:45|1.07209
07:59:46|1.0728
07:59:47|1.07322
07:59:48|1.07331
07:59:50|1.07385
07:59:50|1.07391
07:59:51|1.07418
07:59:52|1.07432
07:59:53|1.07421
07:59:54|1.07501
07:59:55|1.075
07:59:56|1.07504
07:59:58|1.075
07:59:58|1.075
07:59:59|1.07554
08:00:00|1.075
08:00:01|1.075
08:00:02|1.075
08:00:03|1.075
08:00:04|1.07511
08:00:05|1.07527
08:00:06|1.07677
08:00:07|1.07587
08:00:09|1.07506
08:00:10|1.07462
08:00:11|1.07462
08:00:12|1.0736
08:00:13|1.07175
08:00:14|1.07346
08:00:15|1.07262
08:00:16|1.07228
08:00:17|1.07001
08:00:18|1.07004
08:00:19|1.06945
08:00:20|1.07004
08:00:21|1.06986
08:00:22|1.06865
08:00:23|1.06803
08:00:24|1.06822
08:00:25|1.06701
08:00:26|1.06777
08:00:27|1.06612
08:00:28|1.0654
08:00:29|1.06624
08:00:30|1.06835
08:00:31|1.07019
08:00:32|1.06965
08:00:33|1.07001
08:00:34|1.07032
08:00:35|1.07163
08:00:36|1.06791
08:00:37|1.06652
08:00:38|1.06684
08:00:39|1.06518
08:00:40|1.06746
08:00:41|1.0677
08:00:42|1.0677
08:00:43|1.0677
08:00:44|1.06723
08:00:45|1.06764
08:00:46|1.06789
08:00:47|1.06881
08:00:48|1.06841
08:00:49|1.07001
08:00:50|1.06961
08:00:51|1.07071
08:00:52|1.07047
08:00:53|1.07099
08:00:54|1.07095
08:00:55|1.07111
08:00:56|1.071
08:00:57|1.07162
08:00:58|1.0712
08:00:59|1.07074
08:01:00|1.07096
08:01:01|1.07096
08:01:02|1.07083
08:01:03|1.06908
08:01:04|1.06846
08:01:05|1.06765
08:01:06|1.06716
08:01:07|1.06711
08:01:08|1.06733
08:01:10|1.06754
08:01:10|1.06754
08:01:11|1.06902
08:01:12|1.06902
08:01:13|1.06769
08:01:14|1.06769
08:01:16|1.06769
08:01:16|1.06769
08:01:17|1.06758
08:01:19|1.06758
08:01:19|1.06757
08:01:21|1.06793
08:01:21|1.06793
08:01:23|1.06758
08:01:24|1.06847
08:01:24|1.06848
08:01:25|1.06848
08:01:27|1.06757
08:01:27|1.06757
08:01:29|1.06758
08:01:30|1.06758
08:01:31|1.06758
08:01:31|1.06777
08:01:33|1.06777
08:01:34|1.06757
08:01:34|1.06757
08:01:35|1.06758
08:01:36|1.0676
08:01:37|1.0676
08:01:39|1.0688
08:01:40|1.06776
08:01:40|1.06768
08:01:42|1.06768
08:01:42|1.0676
08:01:44|1.0676
08:01:45|1.06757
08:01:46|1.06757
08:01:47|1.06757
08:01:48|1.06756
08:01:48|1.06795
08:01:50|1.0672
08:01:51|1.0672
08:01:52|1.06721
08:01:53|1.06721
08:01:53|1.06721
08:01:55|1.0672
08:01:56|1.06723
08:01:57|1.06723
08:01:58|1.06719
08:01:59|1.06672
08:02:00|1.06659
08:02:01|1.06607
08:02:02|1.06607
08:02:03|1.06567
08:02:04|1.06587
08:02:05|1.06598
08:02:07|1.065
08:02:07|1.065
08:02:08|1.06503
08:02:10|1.06521
08:02:11|1.06271
08:02:12|1.06202
08:02:13|1.06299
08:02:14|1.06411
08:02:15|1.06344
08:02:16|1.06346
08:02:17|1.06246
08:02:18|1.061
08:02:19|1.06155
08:02:21|1.06127
08:02:22|1.06127
08:02:22|1.06127
08:02:23|1.06189
08:02:24|1.06097
08:02:25|1.06097
08:02:27|1.06098
08:02:27|1.06098
08:02:28|1.06098
08:02:29|1.06015
08:02:30|1.06
08:02:31|1.06
08:02:32|1.06042
08:02:33|1.06
08:02:34|1.05998
08:02:35|1.05998
08:02:36|1.05998
08:02:38|1.05988
08:02:38|1.05973
08:02:39|1.05973
08:02:40|1.05972
08:02:41|1.05972
08:02:42|1.05942
08:02:43|1.06041
08:02:45|1.06062
08:02:46|1.06047
08:02:47|1.0616
08:02:48|1.06183
08:02:49|1.06202
08:02:49|1.06361
08:02:51|1.06439
08:02:51|1.0648
08:02:52|1.06488
08:02:54|1.06488
08:02:55|1.06598
08:02:55|1.06598
08:02:56|1.06598
08:02:57|1.06598
08:02:58|1.06588
08:03:00|1.06599
08:03:00|1.0656
08:03:01|1.0656
08:03:02|1.0644
08:03:03|1.0644
08:03:05|1.064
08:03:05|1.0636
08:03:06|1.06338
08:03:07|1.06338
08:03:08|1.06253
08:03:10|1.06277
08:03:11|1.06221
08:03:12|1.06148
08:03:13|1.0619
08:03:14|1.06161
08:03:16|1.06081
08:03:17|1.06041
08:03:18|1.06046
08:03:19|1.06046
08:03:20|1.06071
08:03:21|1.06145
08:03:22|1.06085
08:03:23|1.06125
08:03:24|1.0609
08:03:25|1.06184
08:03:26|1.06104
08:03:27|1.06104
08:03:28|1.06106
08:03:29|1.06101
08:03:30|1.06147
08:03:31|1.06134
08:03:32|1.06121
08:03:33|1.06162
08:03:34|1.06135
08:03:35|1.06135
08:03:36|1.06134
08:03:37|1.06168
08:03:38|1.0619
08:03:39|1.06199
08:03:40|1.06199
08:03:41|1.06153
08:03:42|1.06169
08:03:43|1.06151
08:03:44|1.06134
08:03:45|1.06136
08:03:46|1.06153
08:03:47|1.06153
08:03:48|1.0616
08:03:49|1.0616
08:03:50|1.0616
08:03:51|1.06153
08:03:52|1.06153
08:03:53|1.06155
08:03:54|1.062
08:03:55|1.06259
08:03:56|1.06256
08:03:57|1.06321
08:03:58|1.06246
08:04:00|1.06246
08:04:00|1.06248
08:04:02|1.06268
08:04:03|1.06214
08:04:03|1.06253
08:04:04|1.06253
08:04:05|1.0624
08:04:06|1.0624
08:04:07|1.0624
08:04:08|1.0624
08:04:09|1.0624
08:04:11|1.0624
08:04:12|1.0624
08:04:13|1.0624
08:04:15|1.06216
08:04:15|1.0615
08:04:17|1.0615
08:04:18|1.0615
08:04:18|1.06169
08:04:20|1.06163
08:04:20|1.06164
08:04:22|1.06162
08:04:22|1.06162
08:04:23|1.06205
08:04:24|1.06122
08:04:25|1.06127
08:04:27|1.06127
08:04:28|1.06127
08:04:28|1.06197
08:04:30|1.06152
08:04:31|1.06168
08:04:31|1.06168
08:04:33|1.06154
08:04:34|1.06148
08:04:35|1.06157
08:04:35|1.06157
08:04:36|1.06154
08:04:37|1.06154
08:04:38|1.0608
08:04:39|1.06045
08:04:41|1.0611
08:04:41|1.05926
08:04:42|1.05839
08:04:44|1.05882
08:04:45|1.05919
08:04:46|1.05858
08:04:47|1.05858
08:04:47|1.05859
08:04:48|1.05859
08:04:50|1.05858
08:04:51|1.05905
08:04:52|1.05903
08:04:52|1.05849
08:04:54|1.05854
08:04:55|1.05854
08:04:56|1.05881
08:04:57|1.05847
08:04:58|1.05847
08:04:59|1.05888
08:04:59|1.05888
08:05:00|1.05859
08:05:02|1.05828
08:05:03|1.05828
08:05:04|1.05828
08:05:05|1.05828
08:05:06|1.05799
08:05:06|1.05721
08:05:08|1.05749
08:05:08|1.05757
08:05:10|1.0568
08:05:11|1.0568
08:05:12|1.0568
08:05:13|1.0568
08:05:14|1.0568
08:05:15|1.0568
08:05:16|1.0568
08:05:17|1.05638
08:05:18|1.05638
08:05:19|1.05638
08:05:20|1.05601
08:05:21|1.05623
08:05:22|1.05627
08:05:23|1.05624
08:05:24|1.05608
08:05:25|1.05608
08:05:26|1.05608
08:05:27|1.05608
08:05:28|1.055
08:05:29|1.05543
08:05:30|1.05506
08:05:31|1.05421
08:05:32|1.05494
08:05:33|1.05494
08:05:34|1.05421
08:05:35|1.05421
08:05:36|1.05515
08:05:38|1.05523
08:05:38|1.05559
08:05:39|1.0548
08:05:41|1.05543
08:05:41|1.05544
08:05:43|1.05549
08:05:44|1.05551
08:05:45|1.05551
08:05:46|1.05537
08:05:47|1.05573
08:05:48|1.05573
08:05:49|1.05565
08:05:50|1.05538
08:05:51|1.05531
08:05:51|1.05526
08:05:53|1.05532
08:05:54|1.05533
08:05:55|1.05641
08:05:55|1.05713
08:05:57|1.05713
08:05:58|1.05713
08:05:59|1.05682
08:06:00|1.05682
08:06:01|1.05682
08:06:02|1.05682
08:06:03|1.05682
08:06:04|1.05606
08:06:05|1.05635
08:06:06|1.05635
08:06:07|1.05635
08:06:08|1.05635
08:06:09|1.05652
08:06:10|1.05652
08:06:11|1.05652
08:06:12|1.05652
08:06:14|1.05652
08:06:15|1.05635
08:06:17|1.05635
08:06:17|1.05635
08:06:18|1.0568
08:06:19|1.05711
08:06:20|1.05711
08:06:21|1.05746
08:06:22|1.05777
08:06:23|1.0592
08:06:24|1.05884
08:06:25|1.05884
08:06:27|1.05914
08:06:27|1.05914
08:06:28|1.05914
08:06:29|1.0588
08:06:30|1.05856
08:06:32|1.05906
08:06:33|1.05906
08:06:33|1.05906
08:06:34|1.05906
08:06:36|1.05862
08:06:37|1.05862
08:06:38|1.05862
08:06:39|1.05884
08:06:39|1.05904
08:06:40|1.05904
08:06:42|1.05905
08:06:43|1.05905
08:06:43|1.05906
08:06:45|1.05931
08:06:46|1.05931
08:06:47|1.05931
08:06:48|1.05931
08:06:49|1.05931
08:06:49|1.05931
08:06:51|1.05931
08:06:52|1.05931
08:06:52|1.05976
08:06:54|1.05977
08:06:55|1.05977
08:06:55|1.05977
08:06:57|1.05977
08:06:58|1.05977
08:06:58|1.05999
08:06:59|1.05999
08:07:00|1.06
08:07:02|1.06082
08:07:03|1.06088
08:07:04|1.0609
08:07:05|1.06146
08:07:06|1.06146
08:07:06|1.06146
08:07:08|1.06146
08:07:08|1.06143
08:07:10|1.06199
08:07:11|1.062
08:07:12|1.062
08:07:13|1.062
08:07:14|1.062
08:07:16|1.062
08:07:17|1.062
08:07:18|1.06277
08:07:18|1.06277
08:07:20|1.06331
08:07:21|1.06331
08:07:22|1.06329
08:07:23|1.06329
08:07:24|1.06329
08:07:24|1.06231
08:07:26|1.06231
08:07:27|1.06231
08:07:27|1.06269
08:07:28|1.0628
08:07:30|1.06241
08:07:31|1.06256
08:07:32|1.06222
08:07:32|1.06222
08:07:33|1.06231
08:07:35|1.06231
08:07:36|1.06263
08:07:37|1.06263
08:07:38|1.06263
08:07:39|1.06265
08:07:40|1.0633
08:07:41|1.0633
08:07:42|1.0633
08:07:42|1.06246
08:07:44|1.06246
08:07:45|1.06248
08:07:46|1.06248
08:07:47|1.06292
08:07:48|1.06292
08:07:49|1.06292
08:07:50|1.06292
08:07:51|1.06292
08:07:52|1.06292
08:07:53|1.06292
08:07:54|1.06292
08:07:55|1.06292
08:07:56|1.06292
08:07:57|1.06292
08:07:58|1.06293
08:07:59|1.06293
08:08:00|1.0636
08:08:01|1.0636
08:08:02|1.06359
08:08:03|1.06358
08:08:04|1.06356
08:08:05|1.06223
08:08:06|1.06223
08:08:07|1.06318
08:08:08|1.06256
08:08:09|1.06308
08:08:10|1.06308
08:08:11|1.06258
08:08:12|1.06258
08:08:13|1.06258
08:08:14|1.06297
08:08:15|1.06297
08:08:17|1.06318
08:08:18|1.06318
08:08:19|1.06258
08:08:20|1.06264
08:08:21|1.06297
08:08:22|1.06297
08:08:23|1.06312
08:08:24|1.06258
08:08:25|1.06258
08:08:26|1.06258
08:08:27|1.06307
08:08:28|1.06318
08:08:29|1.06318
08:08:30|1.06318
08:08:31|1.06318
08:08:32|1.06297
08:08:34|1.06297
08:08:34|1.0631
08:08:35|1.06297
08:08:36|1.06297
08:08:37|1.06297
08:08:38|1.06307
08:08:40|1.06258
08:08:40|1.063
08:08:41|1.06258
08:08:42|1.06118
08:08:43|1.06257
08:08:45|1.06257
08:08:45|1.06257
08:08:46|1.06157
08:08:48|1.06157
08:08:48|1.06157
08:08:50|1.06132
08:08:51|1.06085
08:08:51|1.06067
08:08:53|1.06118
08:08:54|1.06161
08:08:55|1.06159
08:08:56|1.06159
08:08:56|1.06159
08:08:57|1.06159
08:08:59|1.06159
08:08:59|1.06159
08:09:00|1.06159
08:09:02|1.06
08:09:02|1.06
08:09:04|1.06
08:09:04|1.05932
08:09:06|1.06004
08:09:07|1.05944
08:09:07|1.05943
08:09:08|1.05943
08:09:10|1.05943
08:09:11|1.0594
08:09:11|1.0594
08:09:13|1.0594
08:09:13|1.0594
08:09:15|1.0594
08:09:16|1.0594
08:09:18|1.0594
08:09:18|1.0602
08:09:19|1.0602
08:09:21|1.0602
08:09:22|1.0602
08:09:23|1.06018
08:09:24|1.06043
08:09:24|1.06043
08:09:26|1.06022
08:09:26|1.06022
08:09:27|1.0615
08:09:29|1.0608
08:09:30|1.0608
08:09:30|1.0608
08:09:31|1.06185
08:09:33|1.06209
08:09:34|1.06209
08:09:35|1.06209
08:09:36|1.06237
08:09:36|1.06258
08:09:38|1.06258
08:09:39|1.06237
08:09:40|1.06293
08:09:40|1.06318
08:09:42|1.06286
08:09:43|1.06318
08:09:44|1.0632
08:09:45|1.06361
08:09:46|1.06361
08:09:47|1.06399
08:09:48|1.06435
08:09:49|1.06435
08:09:50|1.06435
08:09:51|1.06381
08:09:52|1.06423
08:09:53|1.06376
08:09:54|1.06384
08:09:55|1.06384
08:09:56|1.06361
08:09:57|1.06361
08:09:58|1.064
08:09:59|1.064
08:10:00|1.064
08:10:01|1.0634
08:10:02|1.06281
08:10:03|1.06172
08:10:05|1.06151
08:10:05|1.06117
08:10:06|1.06117
08:10:07|1.06043
08:10:08|1.06035
08:10:10|1.06033
08:10:10|1.05914
08:10:11|1.05921
08:10:12|1.0591
08:10:14|1.05825
08:10:15|1.05825
08:10:16|1.05846
08:10:17|1.05958
08:10:18|1.06002
08:10:20|1.06002
08:10:20|1.06002
08:10:21|1.06014
08:10:22|1.06078
08:10:23|1.06019
08:10:25|1.06019
08:10:26|1.06019
08:10:26|1.06043
08:10:27|1.0612
08:10:29|1.0612
08:10:30|1.0612
08:10:31|1.06172
08:10:31|1.06172
08:10:33|1.06172
08:10:34|1.06172
08:10:34|1.06172
08:10:35|1.06172
08:10:36|1.06172
08:10:37|1.062
08:10:38|1.062
08:10:39|1.06181
08:10:40|1.06181
08:10:42|1.06181
08:10:43|1.06181
08:10:44|1.06191
08:10:45|1.0624
08:10:46|1.06205
08:10:47|1.06205
08:10:48|1.06282
08:10:49|1.06131
08:10:50|1.06131
08:10:51|1.0608
08:10:52|1.06082
08:10:53|1.06082
08:10:54|1.06173
08:10:55|1.06173
08:10:56|1.06173
08:10:57|1.061
08:10:58|1.06272
08:10:59|1.06272
08:11:00|1.06272
08:11:01|1.06272
08:11:02|1.06272
08:11:03|1.06171
08:11:04|1.06171
08:11:05|1.06171
08:11:06|1.06171
08:11:07|1.06097
08:11:08|1.06151
08:11:09|1.06081
08:11:10|1.06081
08:11:11|1.06022
08:11:12|1.06
08:11:13|1.06
08:11:14|1.06
08:11:15|1.05932
08:11:16|1.06024
08:11:17|1.06025
08:11:19|1.05965
08:11:20|1.06019
08:11:21|1.06025
08:11:22|1.06013
08:11:23|1.06013
08:11:24|1.06013
08:11:25|1.06019
08:11:26|1.06017
08:11:27|1.06017
08:11:28|1.06022
08:11:29|1.05988
08:11:30|1.0604
08:11:31|1.05955
08:11:32|1.05957
08:11:33|1.06015
08:11:34|1.06017
08:11:36|1.06075
08:11:36|1.06023
08:11:37|1.06023
08:11:38|1.06023
08:11:39|1.06023
08:11:40|1.06073
08:11:41|1.06073
08:11:42|1.06101
08:11:43|1.06101
08:11:44|1.06107
08:11:46|1.06061
08:11:46|1.06046
08:11:48|1.06037
08:11:49|1.06038
08:11:49|1.06036
08:11:51|1.06002
08:11:51|1.06002
08:11:52|1.06002
08:11:53|1.06002
08:11:55|1.05979
08:11:56|1.05979
08:11:57|1.05979
08:11:57|1.05979
08:11:59|1.05979
08:11:59|1.05979
08:12:01|1.0596
08:12:02|1.0596
08:12:03|1.05958
08:12:04|1.05958
08:12:04|1.05932
08:12:06|1.05933
08:12:07|1.0592
08:12:08|1.0592
08:12:09|1.05978
08:12:10|1.05948
08:12:10|1.05948
08:12:12|1.05975
08:12:13|1.05975
08:12:14|1.05975
08:12:15|1.05949
08:12:15|1.0598
08:12:16|1.05962
08:12:18|1.05962
08:12:19|1.05962
08:12:21|1.05962
08:12:21|1.05961
08:12:23|1.0595
08:12:24|1.0595
08:12:25|1.0593
08:12:25|1.0593
08:12:27|1.0593
08:12:28|1.0593
08:12:29|1.0593
08:12:30|1.0593
08:12:31|1.0593
08:12:32|1.05932
08:12:33|1.0593
08:12:34|1.0593
08:12:35|1.06
08:12:36|1.06
08:12:37|1.06
08:12:38|1.05993
08:12:39|1.05993
08:12:40|1.06001
08:12:41|1.06001
08:12:42|1.06005
08:12:43|1.06005
08:12:44|1.06005
08:12:45|1.0608
08:12:46|1.05982
08:12:47|1.05984
08:12:48|1.06077
08:12:49|1.06077
08:12:50|1.06077
08:12:51|1.06077
08:12:52|1.06077
08:12:53|1.06077
08:12:54|1.06056
08:12:55|1.06056
08:12:56|1.06056
08:12:57|1.06056
08:12:58|1.06077
08:12:59|1.06122
08:13:00|1.06199
08:13:01|1.062
08:13:02|1.06226
08:13:03|1.06226
08:13:04|1.06226
08:13:05|1.06226
08:13:06|1.06226
08:13:07|1.06174
08:13:08|1.06174
08:13:09|1.06174
08:13:10|1.06122
08:13:11|1.06123
08:13:12|1.06123
08:13:13|1.06071
08:13:14|1.06071
08:13:15|1.06071
08:13:16|1.06123
08:13:17|1.06123
08:13:18|1.06123
08:13:19|1.06123
08:13:21|1.06123
08:13:21|1.062
08:13:22|1.06123
08:13:24|1.06123
08:13:24|1.06123
08:13:25|1.06123
08:13:27|1.06123
08:13:28|1.06124
08:13:28|1.0624
08:13:30|1.06176
08:13:31|1.06125
08:13:32|1.06125
08:13:32|1.06125
08:13:33|1.06125
08:13:35|1.06125
08:13:35|1.06125
08:13:37|1.06125
08:13:37|1.06125
08:13:38|1.06125
08:13:39|1.06125
08:13:40|1.06125
08:13:41|1.06125
08:13:42|1.06178
08:13:44|1.06177
08:13:45|1.06174
08:13:45|1.06174
08:13:47|1.06174
08:13:47|1.06174
08:13:48|1.06174
08:13:50|1.06168
08:13:50|1.06124
08:13:51|1.06124
08:13:52|1.06124
08:13:53|1.06124
08:13:55|1.06124
08:13:56|1.06124
08:13:57|1.06124
08:13:58|1.06124
08:13:59|1.06124
08:14:00|1.06124
08:14:01|1.06124
08:14:02|1.06124
08:14:02|1.06179
08:14:04|1.06124
08:14:05|1.06179
08:14:06|1.062
08:14:07|1.06143
08:14:08|1.06123
08:14:09|1.06124
08:14:10|1.06124
08:14:12|1.06124
08:14:12|1.06124
08:14:13|1.06124
08:14:14|1.062
08:14:15|1.062
08:14:17|1.062
08:14:17|1.06131
08:14:18|1.06131
08:14:19|1.06131
08:14:21|1.06131
08:14:22|1.06131
08:14:23|1.06131
08:14:24|1.06131
08:14:25|1.06131
08:14:25|1.0623
08:14:27|1.0623
08:14:28|1.0623
08:14:29|1.0623
08:14:30|1.0623
08:14:31|1.0623
08:14:32|1.0623
08:14:33|1.0623
08:14:34|1.0623
08:14:35|1.06234
08:14:36|1.06246
08:14:37|1.06246
08:14:38|1.0623
08:14:39|1.06205
08:14:40|1.06205
08:14:41|1.06205
08:14:42|1.06173
08:14:43|1.06173
08:14:44|1.06173
08:14:45|1.06173
08:14:46|1.06173
08:14:47|1.06173
08:14:48|1.0611
08:14:49|1.0611
08:14:50|1.06
08:14:51|1.06
08:14:52|1.06
08:14:53|1.05978
08:14:54|1.06015
08:14:55|1.06015
08:14:56|1.06015
08:14:57|1.06015
08:14:58|1.06015
08:14:59|1.06015
08:15:00|1.06015
08:15:01|1.06015
08:15:02|1.06015
08:15:03|1.06009
08:15:04|1.06009
08:15:05|1.06015
08:15:06|1.06015
08:15:07|1.06015
08:15:08|1.06015
08:15:09|1.06015
08:15:10|1.0597
08:15:11|1.05898
08:15:12|1.05859
08:15:13|1.05859
08:15:14|1.058
08:15:15|1.058
08:15:16|1.058
08:15:17|1.058
08:15:18|1.05833
08:15:19|1.05771
08:15:20|1.058
08:15:21|1.058
08:15:23|1.05753
08:15:24|1.05753
08:15:25|1.05753
08:15:26|1.05773
08:15:27|1.05727
08:15:27|1.05773
08:15:29|1.05773
08:15:29|1.05697
08:15:30|1.05741
08:15:31|1.05441
08:15:32|1.05422
08:15:34|1.05386
08:15:35|1.05284
08:15:35|1.05277
08:15:37|1.05273
08:15:37|1.05265
08:15:39|1.05294
08:15:40|1.05275
08:15:40|1.05246
08:15:41|1.05252
08:15:43|1.05302
08:15:44|1.05302
08:15:45|1.0528
08:15:46|1.0528
08:15:47|1.05189
08:15:48|1.05308
08:15:49|1.05315
08:15:50|1.05327
08:15:51|1.05327
08:15:52|1.05281
08:15:53|1.05302
08:15:54|1.05316
08:15:55|1.05319
08:15:56|1.05319
08:15:57|1.05318
08:15:57|1.05286
08:15:59|1.05279
08:16:00|1.05279
08:16:01|1.05227
08:16:01|1.05214
08:16:03|1.05264
08:16:04|1.05058
08:16:05|1.05118
08:16:06|1.05118
08:16:07|1.05118
08:16:08|1.05238
08:16:09|1.05278
08:16:09|1.05278
08:16:11|1.05278
08:16:12|1.05298
08:16:13|1.05318
08:16:13|1.05318
08:16:15|1.05318
08:16:16|1.05322
08:16:17|1.05322
08:16:17|1.05322
08:16:18|1.05322
08:16:20|1.0534
08:16:21|1.0534
08:16:21|1.05282
08:16:23|1.05277
08:16:24|1.05214
08:16:25|1.05214
08:16:27|1.05332
08:16:27|1.05332
08:16:28|1.05332
08:16:29|1.05258
08:16:30|1.05327
08:16:32|1.05327
08:16:32|1.05237
08:16:33|1.05237
08:16:34|1.05237
08:16:35|1.05096
08:16:37|1.05096
08:16:37|1.0508
08:16:38|1.05187
08:16:40|1.05187
08:16:40|1.05187
08:16:42|1.05187
08:16:42|1.05187
08:16:43|1.05081
08:16:45|1.05134
08:16:46|1.05134
08:16:47|1.05025
08:16:48|1.05
08:16:48|1.05
08:16:49|1.05024
08:16:50|1.05024
08:16:51|1.05
08:16:53|1.04987
08:16:54|1.04987
08:16:54|1.04987
08:16:56|1.04987
08:16:57|1.04987
08:16:58|1.0499
08:16:58|1.05011
08:16:59|1.0504
08:17:01|1.05077
08:17:01|1.05077
08:17:02|1.05077
08:17:04|1.05122
08:17:05|1.05121
08:17:06|1.05119
08:17:07|1.0508
08:17:07|1.05018
08:17:09|1.05018
08:17:10|1.05018
08:17:10|1.05018
08:17:11|1.05132
08:17:12|1.05132
08:17:13|1.05094
08:17:14|1.05094
08:17:15|1.05094
08:17:17|1.05094
08:17:17|1.05106
08:17:19|1.05106
08:17:19|1.05106
08:17:20|1.05106
08:17:21|1.05104
08:17:22|1.05104
08:17:24|1.05092
08:17:26|1.05092
08:17:26|1.05057
08:17:27|1.05057
08:17:28|1.04983
08:17:30|1.04984
08:17:30|1.05056
08:17:31|1.05056
08:17:32|1.05004
08:17:33|1.0505
08:17:35|1.0505
08:17:36|1.0505
08:17:37|1.05032
08:17:37|1.05032
08:17:38|1.05032
08:17:39|1.05032
08:17:41|1.05032
08:17:42|1.05032
08:17:43|1.05032
08:17:43|1.04981
08:17:45|1.04981
08:17:46|1.04981
08:17:47|1.04981
08:17:48|1.05
08:17:49|1.05002
08:17:50|1.05002
08:17:51|1.05002
08:17:52|1.05002
08:17:53|1.05002
08:17:54|1.05002
08:17:55|1.05002
08:17:56|1.05002
08:17:57|1.05002
08:17:58|1.05002
08:17:59|1.05002
08:18:00|1.05002
08:18:00|1.05002
08:18:02|1.05002
08:18:03|1.05002
08:18:04|1.05002
08:18:05|1.05002
08:18:06|1.05
08:18:07|1.05
08:18:08|1.04972
08:18:09|1.04979
08:18:10|1.04981
08:18:11|1.04981
08:18:12|1.0498
08:18:13|1.0498
08:18:14|1.04981
08:18:15|1.04981
08:18:16|1.04981
08:18:17|1.04981
08:18:18|1.04981
08:18:19|1.04981
08:18:20|1.04981
08:18:21|1.0498
08:18:22|1.0498
08:18:23|1.0498
08:18:24|1.0498
08:18:25|1.04979
08:18:26|1.0498
08:18:27|1.0498
08:18:28|1.05002
08:18:29|1.05
08:18:30|1.05
08:18:32|1.05
08:18:32|1.05
08:18:34|1.05024
08:18:35|1.05024
08:18:36|1.05024
08:18:36|1.05024
08:18:38|1.05024
08:18:38|1.05024
08:18:39|1.05032
08:18:41|1.05032
08:18:42|1.05032
08:18:43|1.05025
08:18:44|1.05026
08:18:45|1.05026
08:18:46|1.05101
08:18:47|1.05101
08:18:48|1.05101
08:18:49|1.05101
08:18:49|1.05101
08:18:51|1.05101
08:18:52|1.05077
08:18:52|1.05081
08:18:54|1.05081
08:18:55|1.05081
08:18:56|1.05081
08:18:57|1.051
08:18:58|1.051
08:18:59|1.051
08:19:00|1.051
08:19:01|1.051
08:19:02|1.051
08:19:03|1.05041
08:19:04|1.05041
08:19:05|1.05041
08:19:06|1.05041
08:19:07|1.05096
08:19:08|1.05096
08:19:09|1.05126
08:19:10|1.05156
08:19:11|1.05166
08:19:12|1.05184
08:19:13|1.05202
08:19:14|1.05202
08:19:15|1.05202
08:19:16|1.05234
08:19:17|1.05234
08:19:18|1.05247
08:19:19|1.05247
08:19:20|1.05247
08:19:21|1.05247
08:19:22|1.05247
08:19:23|1.05247
08:19:24|1.05246
08:19:25|1.05246
08:19:27|1.05224
08:19:27|1.05231
08:19:28|1.05231
08:19:29|1.05231
08:19:30|1.05231
08:19:31|1.0523
08:19:32|1.0523
08:19:33|1.0523
08:19:34|1.0523
08:19:35|1.0523
08:19:36|1.05255
08:19:37|1.05255
08:19:38|1.05255
08:19:39|1.05255
08:19:40|1.05298
08:19:41|1.053
08:19:42|1.05298
08:19:43|1.05297
08:19:44|1.05297
08:19:45|1.05297
08:19:47|1.05298
08:19:47|1.05298
08:19:48|1.05298
08:19:49|1.05298
08:19:50|1.05302
08:19:51|1.05326
08:19:52|1.05326
08:19:53|1.05326
08:19:54|1.0534
08:19:55|1.0534
08:19:57|1.05336
08:19:58|1.05336
08:19:59|1.05336
08:19:59|1.05322
08:20:01|1.05322
08:20:01|1.05322
08:20:03|1.05322
08:20:04|1.05284
08:20:05|1.05284
08:20:06|1.0532
08:20:06|1.0532
08:20:08|1.0532
08:20:09|1.0531
08:20:10|1.0531
08:20:11|1.05317
08:20:12|1.05246
08:20:13|1.05233
08:20:14|1.05239
08:20:15|1.05151
08:20:16|1.051
08:20:17|1.051
08:20:18|1.051
08:20:19|1.051
08:20:20|1.051
08:20:21|1.051
08:20:22|1.051
08:20:22|1.051
08:20:24|1.051
08:20:25|1.05038
08:20:26|1.0505
08:20:27|1.0506
08:20:28|1.0506
08:20:29|1.05026
08:20:30|1.05026
08:20:32|1.05026
08:20:33|1.05
08:20:34|1.05036
08:20:35|1.05
08:20:35|1.05
08:20:36|1.05
08:20:38|1.05
08:20:39|1.05001
08:20:39|1.05
08:20:41|1.05
08:20:41|1.05
08:20:43|1.05
08:20:43|1.05
08:20:44|1.05
08:20:46|1.05021
08:20:47|1.05021
08:20:47|1.05021
08:20:49|1.05
08:20:50|1.04956
08:20:51|1.04956
08:20:51|1.04956
08:20:52|1.04956
08:20:54|1.04956
08:20:55|1.04891
08:20:55|1.0488
08:20:56|1.0492
08:20:57|1.0492
08:20:58|1.0492
08:20:59|1.0492
08:21:00|1.04868
08:21:02|1.04868
08:21:02|1.04832
08:21:03|1.04832
08:21:04|1.04832
08:21:06|1.04822
08:21:07|1.04822
08:21:08|1.04823
08:21:08|1.04759
08:21:10|1.04759
08:21:10|1.04759
08:21:12|1.04719
08:21:12|1.04719
08:21:13|1.04709
08:21:14|1.04719
08:21:16|1.04719
08:21:17|1.04699
08:21:18|1.047
08:21:18|1.047
08:21:19|1.04692
08:21:20|1.04701
08:21:21|1.04718
08:21:23|1.04718
08:21:23|1.04718
08:21:24|1.04741
08:21:25|1.04721
08:21:27|1.04798
08:21:28|1.04798
08:21:29|1.04817
08:21:30|1.04817
08:21:31|1.04817
08:21:32|1.04817
08:21:33|1.04817
08:21:34|1.04817
08:21:35|1.04817
08:21:36|1.0476
08:21:37|1.04788
08:21:39|1.04787
08:21:39|1.04715
08:21:40|1.04759
08:21:41|1.04759
08:21:42|1.04759
08:21:43|1.04759
08:21:44|1.04759
08:21:45|1.04759
08:21:46|1.04759
08:21:47|1.04641
08:21:48|1.04682
08:21:49|1.04682
08:21:50|1.04664
08:21:52|1.04656
08:21:52|1.04656
08:21:54|1.04663
08:21:55|1.04663
08:21:56|1.04662
08:21:57|1.04662
08:21:57|1.04601
08:21:59|1.04609
08:22:00|1.04596
08:22:00|1.04596
08:22:02|1.046
08:22:03|1.046
08:22:03|1.04601
08:22:04|1.04601
08:22:05|1.04584
08:22:06|1.04584
08:22:07|1.04597
08:22:08|1.04597
08:22:10|1.046
08:22:11|1.04599
08:22:11|1.04601
08:22:13|1.04601
08:22:14|1.04601
08:22:15|1.04601
08:22:15|1.04601
08:22:17|1.04601
08:22:17|1.04601
08:22:18|1.04601
08:22:20|1.04601
08:22:20|1.0464
08:22:22|1.04663
08:22:22|1.04663
08:22:24|1.04663
08:22:24|1.04689
08:22:25|1.04689
08:22:26|1.04689
08:22:28|1.04689
08:22:29|1.04665
08:22:30|1.04665
08:22:31|1.04655
08:22:33|1.04652
08:22:33|1.04654
08:22:34|1.04652
08:22:35|1.04651
08:22:37|1.04651
08:22:37|1.04651
08:22:38|1.04651
08:22:39|1.04651
08:22:40|1.04668
08:22:41|1.0465
08:22:42|1.0465
08:22:43|1.0465
08:22:44|1.0465
08:22:45|1.0465
08:22:46|1.0465
08:22:48|1.0465
08:22:49|1.0465
08:22:50|1.0465
08:22:51|1.0464
08:22:52|1.0464
08:22:53|1.0464
08:22:54|1.0464
08:22:55|1.0464
08:22:56|1.0464
08:22:57|1.0464
08:22:58|1.0464
08:22:59|1.04638
08:23:00|1.04638
08:23:01|1.04638
08:23:02|1.04619
08:23:03|1.04619
08:23:04|1.04523
08:23:05|1.04525
08:23:06|1.0444
08:23:07|1.04462
08:23:08|1.04462
08:23:09|1.04155
08:23:10|1.04191
08:23:11|1.04339
08:23:12|1.04339
08:23:13|1.04339
08:23:14|1.04339
08:23:15|1.04347
08:23:16|1.04369
08:23:17|1.04358
08:23:18|1.04358
08:23:19|1.04358
08:23:20|1.04358
08:23:21|1.04349
08:23:22|1.0441
08:23:23|1.04475
08:23:24|1.04452
08:23:25|1.04452
08:23:26|1.04474
08:23:27|1.04474
08:23:28|1.04474
08:23:29|1.04546
08:23:30|1.04559
08:23:32|1.04523
08:23:33|1.04524
08:23:34|1.04354
08:23:35|1.04354
08:23:36|1.04354
08:23:37|1.04354
08:23:38|1.04354
08:23:39|1.04354
08:23:40|1.04382
08:23:41|1.04382
08:23:42|1.04382
08:23:43|1.04382
08:23:44|1.04358
08:23:45|1.04376
08:23:46|1.04327
08:23:47|1.04327
08:23:48|1.04338
08:23:49|1.04336
08:23:50|1.04374
08:23:51|1.04374
08:23:52|1.04374
08:23:53|1.04374
08:23:54|1.04339
08:23:55|1.04353
08:23:56|1.04364
08:23:57|1.04364
08:23:58|1.04364
08:23:59|1.04399
08:24:00|1.044
08:24:01|1.044
08:24:02|1.044
08:24:03|1.044
08:24:04|1.044
08:24:05|1.044
08:24:06|1.044
08:24:07|1.044
08:24:08|1.04464
08:24:09|1.04464
08:24:10|1.04442
08:24:11|1.04467
08:24:12|1.044
08:24:13|1.044
08:24:14|1.044
08:24:15|1.044
08:24:16|1.04467
08:24:17|1.04467
08:24:18|1.04505
08:24:19|1.04505
08:24:20|1.04505
08:24:21|1.04521
08:24:22|1.04521
08:24:23|1.04521
08:24:24|1.04521
08:24:25|1.04521
08:24:26|1.04631
08:24:27|1.04631
08:24:28|1.04631
08:24:29|1.04631
08:24:30|1.04631
08:24:32|1.04681
08:24:33|1.0468
08:24:33|1.04681
08:24:34|1.0468
08:24:36|1.04693
08:24:37|1.04693
08:24:38|1.04693
08:24:39|1.04693
08:24:40|1.04678
08:24:41|1.04678
08:24:42|1.04678
08:24:43|1.04678
08:24:44|1.04678
08:24:45|1.04723
08:24:46|1.04723
08:24:47|1.04713
08:24:48|1.04723
08:24:49|1.04721
08:24:50|1.048
08:24:51|1.0484
08:24:52|1.0484
08:24:53|1.0484
08:24:54|1.04841
08:24:55|1.049
08:24:56|1.04915
08:24:57|1.04915
08:24:58|1.04917
08:24:59|1.05077
08:25:01|1.04935
08:25:01|1.04935
08:25:03|1.04874
08:25:04|1.0477
08:25:05|1.04737
08:25:05|1.04704
08:25:07|1.04704
08:25:08|1.04704
08:25:08|1.048
08:25:10|1.048
08:25:11|1.048
08:25:12|1.0484
08:25:13|1.0484
08:25:14|1.04848
08:25:15|1.04848
08:25:15|1.04848
08:25:17|1.04996
08:25:18|1.04931
08:25:19|1.05
08:25:20|1.0503
08:25:21|1.0503
08:25:22|1.05004
08:25:23|1.05004
08:25:24|1.05004
08:25:25|1.05004
08:25:26|1.05004
08:25:27|1.05089
08:25:28|1.05089
08:25:29|1.05289
08:25:29|1.05321
08:25:31|1.05287
08:25:32|1.05201
08:25:33|1.05201
08:25:34|1.05275
08:25:36|1.05275
08:25:37|1.05275
08:25:37|1.05268
08:25:39|1.05268
08:25:40|1.05268
08:25:41|1.05268
08:25:42|1.05268
08:25:43|1.0529
08:25:44|1.05286
08:25:45|1.05217
08:25:45|1.05217
08:25:47|1.05217
08:25:48|1.05217
08:25:49|1.05226
08:25:50|1.05288
08:25:50|1.05348
08:25:52|1.05436
08:25:53|1.05401
08:25:54|1.05411
08:25:55|1.05428
08:25:56|1.05428
08:25:57|1.05428
08:25:58|1.05428
08:25:59|1.05428
08:26:00|1.05428
08:26:01|1.05428
08:26:02|1.05428
08:26:03|1.05436
08:26:04|1.05436
08:26:05|1.05435
08:26:06|1.05435
08:26:07|1.05435
08:26:08|1.05435
08:26:09|1.05435
08:26:10|1.05435
08:26:11|1.05435
08:26:12|1.05435
08:26:13|1.05435
08:26:14|1.05345
08:26:15|1.05345
08:26:16|1.05387
08:26:17|1.05387
08:26:18|1.05341
08:26:19|1.05341
08:26:20|1.0534
08:26:21|1.05338
08:26:22|1.05329
08:26:23|1.05329
08:26:24|1.05329
08:26:25|1.05318
08:26:26|1.05318
08:26:27|1.05318
08:26:28|1.05318
08:26:29|1.05318
08:26:30|1.05318
08:26:31|1.05318
08:26:32|1.053
08:26:33|1.05302
08:26:35|1.05303
08:26:36|1.05301
08:26:37|1.05301
08:26:38|1.05301
08:26:39|1.05301
08:26:40|1.05261
08:26:41|1.05277
08:26:42|1.05277
08:26:43|1.05259
08:26:44|1.05259
08:26:45|1.05259
08:26:46|1.05218
08:26:47|1.05218
08:26:48|1.05259
08:26:49|1.05259
08:26:50|1.05304
08:26:51|1.05304
08:26:52|1.05304
08:26:53|1.05304
08:26:54|1.05304
08:26:55|1.05321
08:26:56|1.05281
08:26:57|1.05281
08:26:58|1.05281
08:26:59|1.05281
08:27:00|1.05281
08:27:01|1.05259
08:27:02|1.05259
08:27:03|1.05171
08:27:04|1.05238
08:27:05|1.05303
08:27:06|1.05301
08:27:07|1.053
08:27:08|1.053
08:27:09|1.0528
08:27:10|1.05281
08:27:11|1.05282
08:27:12|1.05284
08:27:13|1.05284
08:27:14|1.05284
08:27:15|1.05284
08:27:17|1.05284
08:27:17|1.05284
08:27:18|1.05316
08:27:19|1.05316
08:27:20|1.05301
08:27:22|1.05309
08:27:22|1.05309
08:27:23|1.05397
08:27:24|1.05397
08:27:25|1.05346
08:27:26|1.05346
08:27:27|1.05318
08:27:28|1.05359
08:27:29|1.05359
08:27:30|1.05442
08:27:31|1.05442
08:27:32|1.05499
08:27:34|1.05499
08:27:35|1.05499
08:27:36|1.05601
08:27:37|1.05626
08:27:39|1.05672
08:27:39|1.05762
08:27:41|1.05838
08:27:42|1.05813
08:27:43|1.05888
08:27:44|1.05919
08:27:45|1.06049
08:27:46|1.06029
08:27:46|1.05999
08:27:48|1.05999
08:27:48|1.05999
08:27:50|1.05999
08:27:51|1.05999
08:27:52|1.05999
08:27:52|1.05999
08:27:53|1.05996
08:27:55|1.0608
08:27:55|1.06027
08:27:57|1.06004
08:27:57|1.05992
08:27:58|1.05992
08:27:59|1.05992
08:28:00|1.05992
08:28:02|1.05874
08:28:03|1.05834
08:28:03|1.05834
08:28:04|1.05834
08:28:06|1.05834
08:28:07|1.05834
08:28:08|1.05834
08:28:09|1.05841
08:28:10|1.05841
08:28:11|1.05882
08:28:11|1.06011
08:28:13|1.06011
08:28:13|1.05904
08:28:14|1.05925
08:28:16|1.06012
08:28:17|1.06011
08:28:18|1.05952
08:28:19|1.05952
08:28:20|1.05952
08:28:21|1.05952
08:28:22|1.05952
08:28:23|1.05952
08:28:24|1.05992
08:28:25|1.05992
08:28:26|1.05992
08:28:27|1.05992
08:28:28|1.06064
08:28:28|1.06074
08:28:30|1.06085
08:28:30|1.06085
08:28:32|1.06097
08:28:32|1.06141
08:28:34|1.06199
08:28:36|1.06199
08:28:36|1.062
08:28:37|1.062
08:28:38|1.062
08:28:39|1.06177
08:28:40|1.06218
08:28:41|1.06218
08:28:43|1.06218
08:28:44|1.06218
08:28:44|1.06079
08:28:45|1.06116
08:28:47|1.06161
08:28:48|1.06103
08:28:48|1.06103
08:28:50|1.06103
08:28:51|1.06087
08:28:52|1.06087
08:28:53|1.06079
08:28:53|1.06079
08:28:54|1.06079
08:28:55|1.06079
08:28:57|1.06169
08:28:57|1.06169
08:28:58|1.06177
08:28:59|1.06165
08:29:00|1.06165
08:29:01|1.06165
08:29:02|1.06187
08:29:04|1.06171
08:29:05|1.06129
08:29:05|1.06129
08:29:07|1.06081
08:29:08|1.06081
08:29:08|1.06025
08:29:10|1.06025
08:29:11|1.06025
08:29:12|1.06025
08:29:13|1.06025
08:29:14|1.06025
08:29:15|1.06
08:29:16|1.061
08:29:17|1.06039
08:29:18|1.06099
08:29:19|1.0612
08:29:20|1.06055
08:29:21|1.06045
08:29:22|1.06037
08:29:23|1.06077
08:29:24|1.06045
08:29:25|1.06113
08:29:26|1.06113
08:29:27|1.06113
08:29:28|1.06113
08:29:29|1.06155
08:29:30|1.06169
08:29:31|1.0609
08:29:32|1.0609
08:29:33|1.0609
08:29:34|1.06088
08:29:36|1.06088
08:29:37|1.06088
08:29:38|1.06084
08:29:39|1.06084
08:29:40|1.05992
08:29:41|1.05934
08:29:42|1.05934
08:29:43|1.05918
08:29:45|1.05916
08:29:46|1.05863
08:29:46|1.05863
08:29:48|1.05863
08:29:49|1.05924
08:29:49|1.05924
08:29:50|1.05916
08:29:52|1.05916
08:29:53|1.0593
08:29:54|1.05921
08:29:55|1.05921
08:29:56|1.05921
08:29:57|1.06052
08:29:58|1.06041
08:29:59|1.06041
08:30:00|1.06025
08:30:01|1.06025
08:30:02|1.06025
08:30:03|1.06025
08:30:05|1.05915
08:30:05|1.0564
08:30:06|1.0564
08:30:07|1.05639
08:30:08|1.05639
08:30:09|1.05639
08:30:10|1.05639
08:30:11|1.05639
08:30:12|1.05572
08:30:13|1.05619
08:30:14|1.05577
08:30:15|1.05577
08:30:16|1.05577
08:30:17|1.05577
08:30:18|1.05577
08:30:19|1.05577
08:30:20|1.05573
08:30:21|1.05471
08:30:22|1.05471
08:30:23|1.05471
08:30:24|1.05471
08:30:25|1.05367
08:30:26|1.05367
08:30:27|1.05342
08:30:28|1.05415
08:30:29|1.05415
08:30:30|1.05415
08:30:31|1.05415
08:30:32|1.0546
08:30:33|1.05516
08:30:35|1.05491
08:30:36|1.05491
08:30:36|1.05491
08:30:38|1.05491
08:30:39|1.05608
08:30:40|1.05608
08:30:41|1.05608
08:30:42|1.05608
08:30:44|1.05748
08:30:44|1.05673
08:30:45|1.05673
08:30:46|1.05673
08:30:47|1.05681
08:30:49|1.05671
08:30:49|1.05671
08:30:50|1.05616
08:30:51|1.05616
08:30:52|1.05616
08:30:54|1.05616
08:30:55|1.05616
08:30:56|1.05616
08:30:57|1.05616
08:30:57|1.05643
08:30:59|1.05643
08:31:00|1.05643
08:31:00|1.05676
08:31:01|1.05676
08:31:02|1.05676
08:31:04|1.05684
08:31:05|1.0562
08:31:05|1.05688
08:31:07|1.05688
08:31:08|1.05688
08:31:08|1.05688
08:31:10|1.05688
08:31:11|1.05688
08:31:12|1.05688
08:31:13|1.056
08:31:14|1.056
08:31:15|1.056
08:31:16|1.056
08:31:17|1.056
08:31:18|1.05606
08:31:19|1.05606
08:31:20|1.05606
08:31:21|1.05606
08:31:22|1.05606
08:31:23|1.05606
08:31:24|1.05606
08:31:24|1.05606
08:31:26|1.05606
08:31:27|1.05567
08:31:28|1.05617
08:31:29|1.05617
08:31:30|1.05617
08:31:31|1.05504
08:31:31|1.05504
08:31:33|1.05504
08:31:34|1.05458
08:31:35|1.05458
08:31:36|1.05462
08:31:38|1.05447
08:31:38|1.05473
08:31:39|1.05473
08:31:40|1.05473
08:31:42|1.05446
08:31:42|1.05446
08:31:44|1.0536
08:31:45|1.0536
08:31:45|1.05285
08:31:47|1.0528
08:31:48|1.0528
08:31:49|1.0528
08:31:49|1.05222
08:31:51|1.05222
08:31:52|1.05247
08:31:53|1.0524
08:31:54|1.05247
08:31:55|1.05222
08:31:56|1.05222
08:31:57|1.05222
08:31:58|1.05275
08:31:59|1.05275
08:32:00|1.05285
08:32:01|1.05285
08:32:02|1.05285
08:32:03|1.05285
08:32:04|1.05281
08:32:05|1.05281
08:32:06|1.05281
08:32:07|1.05281
08:32:08|1.0528
08:32:09|1.05222
08:32:10|1.05222
08:32:11|1.05222
08:32:12|1.05222
08:32:13|1.05222
08:32:14|1.05222
08:32:15|1.05222
08:32:16|1.05222
08:32:17|1.05222
08:32:18|1.05222
08:32:19|1.05222
08:32:20|1.05222
08:32:21|1.05222
08:32:22|1.05222
08:32:23|1.05246
08:32:24|1.05246
08:32:25|1.05246
08:32:26|1.05246
08:32:27|1.05246
08:32:28|1.05222
08:32:29|1.05222
08:32:30|1.05246
08:32:31|1.05246
08:32:32|1.05246
08:32:33|1.05246
08:32:34|1.05246
08:32:35|1.05246
08:32:36|1.05246
08:32:38|1.05222
08:32:39|1.052
08:32:40|1.052
08:32:41|1.052
08:32:42|1.052
08:32:43|1.052
08:32:44|1.052
08:32:45|1.05222
08:32:46|1.05256
08:32:46|1.05256
08:32:48|1.05256
08:32:48|1.05256
08:32:49|1.05256
08:32:51|1.05256
08:32:52|1.05256
08:32:53|1.05256
08:32:54|1.05242
08:32:55|1.05242
08:32:56|1.05242
08:32:57|1.05242
08:32:58|1.05277
08:32:59|1.05277
08:33:00|1.05277
08:33:01|1.05277
08:33:02|1.05277
08:33:03|1.05277
08:33:04|1.0535
08:33:05|1.05354
08:33:06|1.05366
08:33:07|1.05429
08:33:08|1.05429
08:33:08|1.05429
08:33:10|1.05429
08:33:11|1.05484
08:33:12|1.05484
08:33:13|1.05484
08:33:14|1.05481
08:33:15|1.05481
08:33:16|1.05481
08:33:17|1.0552
08:33:18|1.05521
08:33:19|1.05521
08:33:20|1.05549
08:33:21|1.05549
08:33:21|1.05549
08:33:23|1.05549
08:33:24|1.05549
08:33:25|1.05588
08:33:26|1.05588
08:33:27|1.05596
08:33:28|1.05596
08:33:29|1.05596
08:33:30|1.05596
08:33:31|1.05596
08:33:32|1.05596
08:33:33|1.05596
08:33:34|1.05597
08:33:35|1.05597
08:33:36|1.05597
08:33:37|1.05597
08:33:39|1.05597
08:33:40|1.05597
08:33:40|1.05597
08:33:42|1.05446
08:33:43|1.05446
08:33:44|1.05472
08:33:44|1.05472
08:33:46|1.05472
08:33:47|1.05472
08:33:48|1.05198
08:33:49|1.05198
08:33:50|1.05198
08:33:51|1.05157
08:33:52|1.05157
08:33:53|1.05157
08:33:54|1.05157
08:33:55|1.05157
08:33:56|1.05155
08:33:57|1.05155
08:33:58|1.05155
08:33:59|1.0518
08:34:00|1.05229
08:34:01|1.05229
08:34:02|1.05229
08:34:03|1.05181
08:34:03|1.05181
08:34:05|1.05181
08:34:06|1.05181
08:34:07|1.05181
08:34:08|1.05177
08:34:09|1.05177
08:34:09|1.05177
08:34:11|1.05181
08:34:12|1.05181
08:34:13|1.05111
08:34:14|1.05111
08:34:15|1.05102
08:34:16|1.05102
08:34:17|1.05102
08:34:18|1.05102
08:34:19|1.0512
08:34:20|1.05111
08:34:21|1.05111
08:34:22|1.0512
08:34:23|1.0512
08:34:24|1.0512
08:34:25|1.0512
08:34:26|1.0512
08:34:27|1.05207
08:34:28|1.0524
08:34:29|1.0516
08:34:30|1.0516
08:34:31|1.0516
08:34:32|1.05078
08:34:33|1.05078
08:34:34|1.05078
08:34:35|1.05121
08:34:36|1.05121
08:34:37|1.05121
08:34:38|1.05121
08:34:40|1.05121
08:34:41|1.05121
08:34:42|1.05121
08:34:43|1.05121
08:34:44|1.05121
08:34:45|1.05121
08:34:46|1.05121
08:34:47|1.05121
08:34:48|1.05101
08:34:49|1.05101
08:34:50|1.05101
08:34:51|1.05101
08:34:52|1.05101
08:34:53|1.05101
08:34:54|1.05102
08:34:55|1.05102
08:34:56|1.05033
08:34:57|1.05033
08:34:58|1.05033
08:34:59|1.05032
08:35:00|1.05
08:35:01|1.05
08:35:02|1.04985
08:35:03|1.04985
08:35:04|1.04985
08:35:06|1.04928
08:35:06|1.0495
08:35:07|1.04913
08:35:08|1.04913
08:35:09|1.04913
08:35:10|1.04913
08:35:11|1.049
08:35:12|1.049
08:35:13|1.049
08:35:14|1.049
08:35:15|1.04901
08:35:16|1.04844
08:35:17|1.04844
08:35:18|1.04844
08:35:19|1.04844
08:35:20|1.04844
08:35:21|1.04844
08:35:22|1.04844
08:35:23|1.04841
08:35:24|1.04841
08:35:25|1.04841
08:35:26|1.048
08:35:27|1.04718
08:35:28|1.04719
08:35:29|1.04753
08:35:30|1.04754
08:35:31|1.04754
08:35:32|1.04789
08:35:33|1.0477
08:35:34|1.04824
08:35:35|1.04838
08:35:36|1.04838
08:35:37|1.04838
08:35:38|1.04838
08:35:40|1.04703
08:35:41|1.04703
08:35:43|1.04703
08:35:43|1.04703
08:35:44|1.04721
08:35:45|1.04721
08:35:46|1.04721
08:35:48|1.04721
08:35:48|1.04723
08:35:49|1.04801
08:35:50|1.04836
08:35:51|1.04835
08:35:52|1.04835
08:35:53|1.04835
08:35:54|1.04835
08:35:55|1.04834
08:35:56|1.04801
08:35:57|1.04838
08:35:59|1.04838
08:36:00|1.04838
08:36:01|1.04871
08:36:02|1.04864
08:36:03|1.04864
08:36:04|1.04864
08:36:05|1.04864
08:36:06|1.04864
08:36:07|1.04864
08:36:09|1.04864
08:36:09|1.04864
08:36:10|1.04864
08:36:11|1.04864
08:36:12|1.04864
08:36:13|1.04894
08:36:14|1.04894
08:36:15|1.04894
08:36:16|1.04871
08:36:17|1.04871
08:36:18|1.04871
08:36:19|1.04871
08:36:20|1.04816
08:36:21|1.04816
08:36:22|1.04816
08:36:23|1.04816
08:36:24|1.04816
08:36:25|1.0484
08:36:26|1.0484
08:36:27|1.0484
08:36:28|1.048
08:36:29|1.048
08:36:30|1.04734
08:36:31|1.04735
08:36:32|1.04735
08:36:33|1.04735
08:36:34|1.04735
08:36:35|1.04857
08:36:36|1.0476
08:36:37|1.0476
08:36:38|1.0476
08:36:39|1.0476
08:36:41|1.0476
08:36:42|1.0476
08:36:44|1.0476
08:36:44|1.04761
08:36:45|1.04761
08:36:46|1.04761
08:36:48|1.04747
08:36:48|1.0476
08:36:49|1.0476
08:36:50|1.0476
08:36:51|1.0476
08:36:53|1.04747
08:36:53|1.04747
08:36:55|1.04747
08:36:55|1.04747
08:36:56|1.04747
08:36:58|1.04747
08:36:59|1.0472
08:36:59|1.04752
08:37:00|1.04752
08:37:01|1.04747
08:37:03|1.04747
08:37:04|1.04747
08:37:04|1.04747
08:37:06|1.04726
08:37:07|1.04726
08:37:07|1.04726
08:37:08|1.04693
08:37:10|1.04693
08:37:11|1.0464
08:37:12|1.04677
08:37:13|1.04677
08:37:14|1.04679
08:37:15|1.04679
08:37:16|1.0468
08:37:17|1.04641
08:37:18|1.0472
08:37:19|1.04647
08:37:20|1.04647
08:37:21|1.04701
08:37:22|1.04701
08:37:23|1.04618
08:37:24|1.0468
08:37:25|1.04644
08:37:26|1.04644
08:37:27|1.04644
08:37:28|1.04644
08:37:29|1.04644
08:37:30|1.04612
08:37:31|1.04612
08:37:32|1.04612
08:37:33|1.04603
08:37:34|1.04603
08:37:35|1.04603
08:37:36|1.04603
08:37:37|1.04602
08:37:38|1.04603
08:37:39|1.04603
08:37:40|1.04603
08:37:41|1.04612
08:37:42|1.04699
08:37:43|1.04699
08:37:45|1.04699
08:37:45|1.04821
08:37:46|1.04821
08:37:47|1.04821
08:37:48|1.04821
08:37:49|1.04802
08:37:51|1.04842
08:37:52|1.04842
08:37:53|1.04842
08:37:54|1.04842
08:37:54|1.04842
08:37:56|1.04888
08:37:57|1.04857
08:37:58|1.04857
08:37:59|1.04859
08:38:00|1.0486
08:38:01|1.04857
08:38:02|1.04857
08:38:03|1.04903
08:38:04|1.04903
08:38:05|1.04995
08:38:06|1.04995
08:38:07|1.04995
08:38:08|1.04995
08:38:09|1.04995
08:38:10|1.04995
08:38:11|1.04977
08:38:12|1.04977
08:38:13|1.04941
08:38:14|1.04941
08:38:15|1.04941
08:38:16|1.04941
08:38:17|1.04941
08:38:18|1.04941
08:38:19|1.04941
08:38:20|1.04941
08:38:21|1.04941
08:38:22|1.04941
08:38:23|1.04969
08:38:24|1.04969
08:38:25|1.04969
08:38:26|1.04969
08:38:27|1.05055
08:38:28|1.04946
08:38:29|1.04946
08:38:30|1.04946
08:38:31|1.04946
08:38:32|1.04921
08:38:33|1.04921
08:38:34|1.04921
08:38:35|1.04921
08:38:36|1.04921
08:38:37|1.04921
08:38:38|1.04921
08:38:39|1.04921
08:38:40|1.04921
08:38:41|1.04881
08:38:42|1.0499
08:38:44|1.0499
08:38:44|1.0499
08:38:45|1.0495
08:38:46|1.0495
08:38:47|1.04957
08:38:49|1.04957
08:38:50|1.04957
08:38:51|1.04957
08:38:52|1.04888
08:38:52|1.04888
08:38:54|1.04861
08:38:54|1.0488
08:38:56|1.0488
08:38:57|1.0488
08:38:58|1.0488
08:38:59|1.04912
08:38:59|1.04912
08:39:01|1.04914
08:39:01|1.04914
08:39:03|1.04914
08:39:04|1.04914
08:39:05|1.04873
08:39:06|1.04873
08:39:07|1.04873
08:39:08|1.04873
08:39:09|1.04877
08:39:09|1.04877
08:39:10|1.04877
08:39:11|1.04877
08:39:13|1.04877
08:39:14|1.04877
08:39:15|1.04877
08:39:16|1.04877
08:39:17|1.04877
08:39:18|1.04877
08:39:19|1.04877
08:39:20|1.04842
08:39:20|1.04842
08:39:22|1.04842
08:39:23|1.04842
08:39:23|1.04761
08:39:25|1.04761
08:39:25|1.04761
08:39:27|1.04761
08:39:28|1.04761
08:39:29|1.04761
08:39:30|1.0479
08:39:30|1.0479
08:39:31|1.0479
08:39:33|1.0479
08:39:34|1.0479
08:39:35|1.0479
08:39:36|1.0479
08:39:36|1.0479
08:39:38|1.0479
08:39:39|1.0479
08:39:39|1.0479
08:39:41|1.0479
08:39:42|1.0479
08:39:42|1.0479
08:39:44|1.0479
08:39:46|1.0479
08:39:47|1.0479
08:39:48|1.0479
08:39:49|1.0479
08:39:50|1.04721
08:39:51|1.04721
08:39:52|1.04721
08:39:53|1.04721
08:39:55|1.04835
08:39:55|1.04835
08:39:57|1.04867
08:39:57|1.04916
08:39:59|1.04916
08:40:00|1.04916
08:40:01|1.04916
08:40:01|1.04916
08:40:03|1.04916
08:40:04|1.04916
08:40:05|1.04916
08:40:06|1.04916
08:40:07|1.04916
08:40:08|1.04916
08:40:09|1.04835
08:40:10|1.04835
08:40:11|1.04835
08:40:12|1.04835
08:40:13|1.04835
08:40:14|1.04802
08:40:15|1.04802
08:40:16|1.04802
08:40:17|1.04802
08:40:18|1.04802
08:40:19|1.04802
08:40:20|1.04802
08:40:21|1.04761
08:40:22|1.04761
08:40:23|1.04761
08:40:24|1.04761
08:40:25|1.04761
08:40:26|1.04761
08:40:27|1.04761
08:40:28|1.04761
08:40:29|1.04761
08:40:30|1.04753
08:40:31|1.04753
08:40:32|1.04753
08:40:33|1.04753
08:40:34|1.04753
08:40:35|1.04753
08:40:36|1.04753
08:40:37|1.04753
08:40:39|1.04753
08:40:39|1.04753
08:40:40|1.04753
08:40:41|1.04793
08:40:42|1.04793
08:40:43|1.04793
08:40:45|1.04793
08:40:45|1.04753
08:40:46|1.04735
08:40:48|1.04735
08:40:49|1.04735
08:40:50|1.04735
08:40:52|1.04735
08:40:52|1.04735
08:40:54|1.04735
08:40:54|1.04735
08:40:55|1.04732
08:40:56|1.04732
08:40:57|1.04721
08:40:59|1.04721
08:41:00|1.04721
08:41:01|1.04734
08:41:02|1.04734
08:41:02|1.04735
08:41:03|1.04735
08:41:05|1.04735
08:41:05|1.04735
08:41:07|1.04735
08:41:08|1.04735
08:41:08|1.04735
08:41:10|1.04735
08:41:11|1.04735
08:41:11|1.04714
08:41:12|1.04682
08:41:14|1.04681
08:41:15|1.04681
08:41:16|1.04681
08:41:16|1.04683
08:41:18|1.04705
08:41:19|1.04673
08:41:20|1.04656
08:41:21|1.04656
08:41:22|1.04656
08:41:22|1.04673
08:41:24|1.04673
08:41:25|1.04673
08:41:26|1.0464
08:41:27|1.0464
08:41:28|1.04673
08:41:29|1.04673
08:41:29|1.04673
08:41:31|1.04673
08:41:32|1.04673
08:41:33|1.04673
08:41:33|1.04672
08:41:35|1.04672
08:41:35|1.04672
08:41:36|1.04672
08:41:37|1.04672
08:41:39|1.04672
08:41:39|1.04672
08:41:41|1.04672
08:41:42|1.04672
08:41:42|1.04672
08:41:44|1.04672
08:41:44|1.04672
08:41:46|1.04672
08:41:48|1.04672
08:41:49|1.04672
08:41:50|1.04672
08:41:51|1.04672
08:41:51|1.04672
08:41:53|1.04672
08:41:54|1.04672
08:41:56|1.04673
08:41:56|1.04673
08:41:58|1.04672
08:41:59|1.04672
08:41:59|1.04672
08:42:01|1.04672
08:42:01|1.04672
08:42:03|1.0468
08:42:04|1.0468
08:42:05|1.04677
08:42:06|1.04673
08:42:07|1.04673
08:42:08|1.04673
08:42:09|1.04672
08:42:10|1.04672
08:42:11|1.04672
08:42:12|1.04672
08:42:13|1.04612
08:42:15|1.04612
08:42:15|1.04612
08:42:16|1.04612
08:42:17|1.04612
08:42:18|1.04612
08:42:19|1.04617
08:42:20|1.04678
08:42:21|1.04678
08:42:22|1.04678
08:42:23|1.04678
08:42:24|1.04677
08:42:25|1.04677
08:42:26|1.047
08:42:27|1.047
08:42:28|1.0468
08:42:29|1.0468
08:42:30|1.047
08:42:31|1.04683
08:42:32|1.04683
08:42:33|1.04685
08:42:34|1.04685
08:42:35|1.04685
08:42:36|1.04678
08:42:37|1.04678
08:42:38|1.04678
08:42:39|1.04678
08:42:40|1.04678
08:42:41|1.0468
08:42:42|1.0468
08:42:43|1.0469
08:42:44|1.04677
08:42:45|1.04677
08:42:47|1.04677
08:42:49|1.04677
08:42:49|1.04677
08:42:51|1.04691
08:42:51|1.04691
08:42:53|1.04691
08:42:54|1.04691
08:42:55|1.04691
08:42:56|1.04691
08:42:56|1.04691
08:42:58|1.04691
08:42:59|1.04691
08:42:59|1.04691
08:43:00|1.04728
08:43:01|1.04728
08:43:02|1.04729
08:43:04|1.04729
08:43:05|1.04729
08:43:06|1.04707
08:43:07|1.04707
08:43:08|1.04707
08:43:09|1.04707
08:43:10|1.04705
08:43:11|1.04705
08:43:12|1.04692
08:43:13|1.04692
08:43:14|1.04692
08:43:15|1.04692
08:43:16|1.04692
08:43:17|1.0468
08:43:18|1.0468
08:43:19|1.04692
08:43:20|1.04692
08:43:21|1.04729
08:43:22|1.04729
08:43:23|1.04682
08:43:24|1.04682
08:43:25|1.04682
08:43:26|1.04682
08:43:27|1.04682
08:43:28|1.0468
08:43:29|1.0468
08:43:30|1.0468
08:43:31|1.04735
08:43:32|1.04735
08:43:33|1.04834
08:43:34|1.04834
08:43:35|1.04834
08:43:36|1.05023
08:43:37|1.04979
08:43:38|1.05022
08:43:39|1.05022
08:43:40|1.04959
08:43:41|1.04959
08:43:42|1.04874
08:43:43|1.04802
08:43:44|1.04802
08:43:45|1.04802
08:43:46|1.04802
08:43:47|1.04802
08:43:49|1.04802
08:43:50|1.04876
08:43:51|1.04876
08:43:52|1.04876
08:43:53|1.04904
08:43:54|1.04908
08:43:55|1.04908
08:43:56|1.04907
08:43:57|1.04907
08:43:58|1.04908
08:43:58|1.04908
08:44:00|1.04908
08:44:01|1.04908
08:44:02|1.04908
08:44:03|1.04992
08:44:04|1.04992
08:44:04|1.04992
08:44:06|1.04898
08:44:07|1.04898
08:44:08|1.04898
08:44:09|1.04898
08:44:10|1.04898
08:44:11|1.04944
08:44:12|1.04944
08:44:13|1.04978
08:44:14|1.04978
08:44:15|1.04978
08:44:16|1.04978
08:44:17|1.04978
08:44:18|1.04978
08:44:19|1.04978
08:44:20|1.04966
08:44:21|1.04966
08:44:22|1.04966
08:44:23|1.04966
08:44:24|1.04966
08:44:25|1.04966
08:44:26|1.04966
08:44:27|1.04966
08:44:28|1.04966
08:44:29|1.05035
08:44:30|1.05035
08:44:31|1.05035
08:44:32|1.05035
08:44:34|1.05036
08:44:34|1.05036
08:44:35|1.05195
08:44:36|1.05187
08:44:37|1.05187
08:44:39|1.05163
08:44:39|1.05218
08:44:40|1.05218
08:44:41|1.05218
08:44:42|1.05218
08:44:44|1.05218
08:44:44|1.05218
08:44:46|1.05218
08:44:46|1.05218
08:44:48|1.05218
08:44:49|1.05221
08:44:50|1.05221
08:44:51|1.05221
08:44:52|1.05221
08:44:54|1.05221
08:44:54|1.05166
08:44:56|1.05166
08:44:56|1.05166
08:44:57|1.05134
08:44:58|1.05134
08:44:59|1.05077
08:45:00|1.0506
08:45:01|1.0506
08:45:02|1.05035
08:45:03|1.05035
08:45:04|1.05035
08:45:05|1.04952
08:45:06|1.04952
08:45:07|1.04952
08:45:08|1.05
08:45:09|1.04904
08:45:10|1.04904
08:45:11|1.04904
08:45:12|1.04988
08:45:13|1.05011
08:45:14|1.05069
08:45:15|1.05018
08:45:16|1.05018
08:45:18|1.05018
08:45:18|1.05018
08:45:19|1.05018
08:45:20|1.05018
08:45:21|1.05018
08:45:23|1.05018
08:45:23|1.04999
08:45:24|1.04999
08:45:25|1.04999
08:45:26|1.04999
08:45:27|1.04999
08:45:28|1.04999
08:45:29|1.04999
08:45:30|1.04999
08:45:31|1.04999
08:45:32|1.04999
08:45:34|1.04999
08:45:34|1.04999
08:45:35|1.05
08:45:36|1.0511
08:45:37|1.0511
08:45:38|1.0511
08:45:39|1.0511
08:45:40|1.0511
08:45:41|1.0511
08:45:42|1.0511
08:45:43|1.0511
08:45:45|1.0511
08:45:45|1.0511
08:45:46|1.0511
08:45:47|1.0511
08:45:48|1.05063
08:45:50|1.05153
08:45:50|1.05153
08:45:52|1.05153
08:45:53|1.05153
08:45:54|1.05153
08:45:55|1.05296
08:45:56|1.05295
08:45:57|1.0528
08:45:59|1.05296
08:45:59|1.05256
08:46:01|1.05256
08:46:01|1.05256
08:46:02|1.05256
08:46:04|1.05287
08:46:05|1.05289
08:46:06|1.05256
08:46:07|1.05281
08:46:08|1.05315
08:46:09|1.05315
08:46:09|1.05315
08:46:10|1.05315
08:46:12|1.05315
08:46:13|1.05315
08:46:14|1.0537
08:46:15|1.0537
08:46:16|1.0537
08:46:17|1.0537
08:46:18|1.05393
08:46:19|1.05393
08:46:19|1.05393
08:46:21|1.05393
08:46:22|1.05393
08:46:23|1.05395
08:46:25|1.05395
08:46:25|1.05395
08:46:26|1.05395
08:46:27|1.05395
08:46:28|1.05395
08:46:29|1.0549
08:46:30|1.05485
08:46:31|1.05485
08:46:32|1.05485
08:46:33|1.05485
08:46:34|1.05485
08:46:35|1.05434
08:46:36|1.05491
08:46:37|1.05524
08:46:38|1.0551
08:46:39|1.05561
08:46:40|1.05624
08:46:41|1.05617
08:46:42|1.05617
08:46:43|1.05617
08:46:44|1.05617
08:46:45|1.05617
08:46:46|1.05561
08:46:47|1.05561
08:46:48|1.05561
08:46:50|1.05561
08:46:50|1.05563
08:46:52|1.05563
08:46:53|1.05563
08:46:53|1.05563
08:46:55|1.05563
08:46:56|1.05637
08:46:57|1.05637
08:46:58|1.0564
08:46:59|1.0564
08:47:00|1.05659
08:47:01|1.05659
08:47:02|1.05659
08:47:03|1.05659
08:47:04|1.05699
08:47:05|1.05699
08:47:05|1.05659
08:47:07|1.05659
08:47:08|1.05659
08:47:09|1.05739
08:47:10|1.05684
08:47:11|1.05684
08:47:12|1.05684
08:47:12|1.05684
08:47:14|1.05778
08:47:14|1.05778
08:47:16|1.05778
08:47:17|1.05797
08:47:18|1.05749
08:47:18|1.05749
08:47:20|1.05778
08:47:21|1.05753
08:47:22|1.05767
08:47:23|1.05845
08:47:24|1.05845
08:47:25|1.05803
08:47:25|1.05828
08:47:26|1.05828
08:47:27|1.05828
08:47:29|1.05852
08:47:30|1.05802
08:47:30|1.05802
08:47:32|1.05802
08:47:33|1.05918
08:47:34|1.05869
08:47:35|1.05869
08:47:36|1.05856
08:47:37|1.05856
08:47:37|1.05851
08:47:39|1.05851
08:47:40|1.05912
08:47:41|1.05912
08:47:41|1.05912
08:47:43|1.05912
08:47:44|1.05912
08:47:45|1.05879
08:47:45|1.05914
08:47:46|1.05852
08:47:47|1.05851
08:47:49|1.05851
08:47:49|1.05851
08:47:51|1.05851
08:47:52|1.05851
08:47:54|1.05851
08:47:55|1.05851
08:47:56|1.05851
08:47:57|1.05739
08:47:58|1.05739
08:47:59|1.05679
08:48:00|1.05738
08:48:01|1.05738
08:48:02|1.05678
08:48:03|1.05678
08:48:04|1.05678
08:48:05|1.05718
08:48:06|1.05718
08:48:07|1.05718
08:48:08|1.05718
08:48:09|1.05718
08:48:10|1.05718
08:48:11|1.05718
08:48:12|1.05718
08:48:13|1.05677
08:48:14|1.05677
08:48:15|1.05656
08:48:16|1.056
08:48:17|1.0556
08:48:18|1.0556
08:48:19|1.0551
08:48:20|1.05498
08:48:21|1.05395
08:48:22|1.05395
08:48:23|1.05396
08:48:24|1.05401
08:48:25|1.054
08:48:26|1.054
08:48:27|1.054
08:48:28|1.05338
08:48:29|1.05338
08:48:30|1.05262
08:48:31|1.05225
08:48:32|1.052
08:48:33|1.052
08:48:34|1.05202
08:48:35|1.05223
08:48:36|1.05223
08:48:37|1.05229
08:48:38|1.052
08:48:39|1.052
08:48:40|1.052
08:48:41|1.052
08:48:42|1.052
08:48:43|1.052
08:48:44|1.05196
08:48:45|1.05195
08:48:46|1.05195
08:48:47|1.05195
08:48:48|1.05193
08:48:49|1.0519
08:48:50|1.05185
08:48:51|1.05196
08:48:52|1.05196
08:48:54|1.05196
08:48:55|1.05122
08:48:56|1.0508
08:48:57|1.05194
08:48:58|1.05194
08:48:59|1.05194
08:49:00|1.05194
08:49:00|1.05194
08:49:02|1.05194
08:49:03|1.05194
08:49:04|1.05194
08:49:05|1.05194
08:49:06|1.05194
08:49:07|1.0508
08:49:08|1.05126
08:49:09|1.05126
08:49:10|1.05126
08:49:10|1.05093
08:49:12|1.05093
08:49:13|1.05093
08:49:14|1.05093
08:49:15|1.05079
08:49:16|1.05079
08:49:17|1.05
08:49:18|1.05025
08:49:19|1.05004
08:49:20|1.05004
08:49:21|1.05004
08:49:22|1.049
08:49:23|1.049
08:49:24|1.04929
08:49:25|1.04929
08:49:26|1.04929
08:49:27|1.0504
08:49:28|1.05004
08:49:29|1.05
08:49:30|1.05044
08:49:31|1.05044
08:49:32|1.05044
08:49:33|1.05044
08:49:34|1.05044
08:49:35|1.05044
08:49:36|1.05044
08:49:37|1.05044
08:49:38|1.05006
08:49:39|1.05123
08:49:40|1.05123
08:49:41|1.05123
08:49:42|1.05123
08:49:43|1.05123
08:49:44|1.0508
08:49:45|1.0508
08:49:46|1.0508
08:49:47|1.0508
08:49:48|1.0508
08:49:49|1.0508
08:49:50|1.05086
08:49:51|1.05086
08:49:52|1.05086
08:49:53|1.05086
08:49:55|1.05085
08:49:55|1.05085
08:49:57|1.05085
08:49:57|1.05085
08:49:58|1.05122
08:49:59|1.05122
08:50:00|1.05122
08:50:01|1.05122
08:50:02|1.05113
08:50:04|1.05157
08:50:05|1.05157
08:50:06|1.05201
08:50:07|1.05267
08:50:08|1.05267
08:50:09|1.05276
08:50:10|1.05324
08:50:11|1.05342
08:50:12|1.05427
08:50:13|1.05482
08:50:14|1.0551
08:50:15|1.05585
08:50:16|1.05585
08:50:17|1.05585
08:50:18|1.05585
08:50:19|1.05601
08:50:20|1.05601
08:50:21|1.05601
08:50:22|1.05601
08:50:23|1.05601
08:50:24|1.05601
08:50:25|1.05522
08:50:26|1.05519
08:50:27|1.05475
08:50:28|1.05475
08:50:29|1.05475
08:50:30|1.05475
08:50:31|1.05475
08:50:32|1.05475
08:50:33|1.05475
08:50:34|1.05475
08:50:35|1.05472
08:50:36|1.05431
08:50:37|1.05431
08:50:38|1.05431
08:50:40|1.05431
08:50:40|1.0534
08:50:41|1.0534
08:50:42|1.0534
08:50:43|1.05341
08:50:44|1.05359
08:50:45|1.05359
08:50:46|1.05359
08:50:47|1.05376
08:50:48|1.05292
08:50:49|1.05347
08:50:50|1.05374
08:50:51|1.05374
08:50:52|1.05374
08:50:53|1.05374
08:50:55|1.05287
08:50:56|1.05287
08:50:57|1.05386
08:50:58|1.05386
08:50:59|1.05386
08:51:00|1.05386
08:51:01|1.05386
08:51:02|1.05386
08:51:03|1.05322
08:51:04|1.05322
08:51:05|1.05322
08:51:07|1.05322
08:51:07|1.05322
08:51:08|1.05369
08:51:09|1.05369
08:51:10|1.05285
08:51:11|1.05285
08:51:12|1.05285
08:51:13|1.05285
08:51:14|1.05285
08:51:15|1.05273
08:51:16|1.05273
08:51:17|1.05273
08:51:18|1.05273
08:51:19|1.05274
08:51:20|1.05274
08:51:21|1.05272
08:51:22|1.05272
08:51:23|1.05272
08:51:24|1.05272
08:51:26|1.05272
08:51:26|1.05272
08:51:28|1.05272
08:51:29|1.05216
08:51:30|1.05216
08:51:31|1.05216
08:51:31|1.05216
08:51:33|1.05216
08:51:33|1.05216
08:51:34|1.05216
08:51:36|1.05216
08:51:36|1.05216
08:51:38|1.052
08:51:38|1.052
08:51:39|1.05098
08:51:40|1.05098
08:51:42|1.05104
08:51:42|1.05104
08:51:44|1.05104
08:51:45|1.05133
08:51:46|1.05133
08:51:46|1.05133
08:51:48|1.05133
08:51:49|1.05133
08:51:49|1.05133
08:51:51|1.05214
08:51:51|1.05214
08:51:52|1.0524
08:51:53|1.05248
08:51:54|1.05248
08:51:56|1.05186
08:51:57|1.05186
08:51:58|1.05186
08:51:59|1.05248
08:52:00|1.05248
08:52:01|1.05248
08:52:02|1.05248
08:52:03|1.05285
08:52:05|1.05285
08:52:06|1.05285
08:52:07|1.05295
08:52:08|1.05223
08:52:09|1.05223
08:52:10|1.05179
08:52:11|1.052
08:52:12|1.052
08:52:13|1.052
08:52:14|1.0514
08:52:15|1.0514
08:52:16|1.0514
08:52:17|1.051
08:52:18|1.05156
08:52:19|1.05156
08:52:20|1.05156
08:52:21|1.05156
08:52:22|1.05156
08:52:23|1.05156
08:52:24|1.05156
08:52:25|1.05155
08:52:26|1.05155
08:52:27|1.05155
08:52:28|1.05155
08:52:29|1.05155
08:52:30|1.05155
08:52:31|1.05166
08:52:32|1.05166
08:52:33|1.05166
08:52:34|1.05142
08:52:35|1.05142
08:52:36|1.05192
08:52:37|1.05192
08:52:38|1.05114
08:52:39|1.05158
08:52:40|1.05158
08:52:41|1.05158
08:52:42|1.05158
08:52:43|1.05158
08:52:44|1.05158
08:52:45|1.05158
08:52:46|1.05158
08:52:47|1.05158
08:52:48|1.05158
08:52:49|1.05158
08:52:50|1.05114
08:52:51|1.05114
08:52:52|1.051
08:52:53|1.051
08:52:54|1.051
08:52:55|1.051
08:52:56|1.051
08:52:57|1.051
08:52:59|1.051
08:53:00|1.051
08:53:01|1.051
08:53:02|1.05082
08:53:03|1.05082
08:53:04|1.05082
08:53:04|1.05082
08:53:05|1.0496
08:53:06|1.05082
08:53:08|1.05082
08:53:08|1.0502
08:53:10|1.0503
08:53:11|1.0503
08:53:11|1.0503
08:53:13|1.0503
08:53:13|1.0503
08:53:15|1.0503
08:53:16|1.0503
08:53:17|1.0503
08:53:18|1.04957
08:53:18|1.05018
08:53:20|1.04944
08:53:21|1.04944
08:53:22|1.04961
08:53:22|1.04961
08:53:24|1.04961
08:53:25|1.04972
08:53:26|1.04972
08:53:27|1.04972
08:53:28|1.04972
08:53:29|1.04961
08:53:29|1.0496
08:53:31|1.04944
08:53:32|1.04944
08:53:33|1.05012
08:53:33|1.05012
08:53:35|1.04936
08:53:36|1.04936
08:53:37|1.04976
08:53:38|1.04938
08:53:39|1.04938
08:53:40|1.04938
08:53:41|1.04938
08:53:42|1.04939
08:53:42|1.04939
08:53:44|1.04939
08:53:45|1.04914
08:53:46|1.04914
08:53:47|1.04914
08:53:47|1.04914
08:53:49|1.04914
08:53:49|1.04914
08:53:50|1.04914
08:53:52|1.04914
08:53:53|1.04914
08:53:54|1.04914
08:53:55|1.04875
08:53:56|1.04832
08:53:57|1.0483
08:53:58|1.04851
08:54:00|1.04851
08:54:00|1.04762
08:54:01|1.04762
08:54:03|1.04799
08:54:03|1.04762
08:54:05|1.04804
08:54:05|1.04777
08:54:07|1.04804
08:54:08|1.04916
08:54:09|1.04916
08:54:10|1.04916
08:54:11|1.04916
08:54:12|1.04916
08:54:13|1.04823
08:54:14|1.04823
08:54:15|1.04823
08:54:16|1.04823
08:54:17|1.04823
08:54:18|1.04823
08:54:19|1.04772
08:54:20|1.04772
08:54:21|1.04826
08:54:22|1.04826
08:54:23|1.04826
08:54:24|1.04826
08:54:25|1.04826
08:54:27|1.04699
08:54:28|1.04721
08:54:29|1.04721
08:54:29|1.04721
08:54:31|1.04797
08:54:32|1.04784
08:54:32|1.04784
08:54:34|1.04784
08:54:34|1.04784
08:54:35|1.04784
08:54:37|1.04784
08:54:37|1.04728
08:54:38|1.04728
08:54:39|1.04728
08:54:40|1.04728
08:54:41|1.04722
08:54:42|1.04682
08:54:43|1.04682
08:54:45|1.04682
08:54:46|1.04682
08:54:47|1.04682
08:54:48|1.04746
08:54:48|1.04745
08:54:50|1.04746
08:54:50|1.04747
08:54:51|1.04747
08:54:52|1.04747
08:54:53|1.04681
08:54:55|1.04681
08:54:56|1.048
08:54:57|1.048
08:54:58|1.048
08:54:59|1.04737
08:55:01|1.04737
08:55:01|1.04737
08:55:02|1.04737
08:55:03|1.04737
08:55:04|1.04737
08:55:06|1.04737
08:55:07|1.04737
08:55:08|1.04684
08:55:09|1.04684
08:55:09|1.04684
08:55:11|1.04684
08:55:12|1.04684
08:55:13|1.04691
08:55:14|1.04691
08:55:15|1.04691
08:55:16|1.04606
08:55:17|1.04606
08:55:18|1.04606
08:55:19|1.04606
08:55:20|1.04606
08:55:21|1.04657
08:55:22|1.04657
08:55:23|1.04717
08:55:24|1.04723
08:55:25|1.04723
08:55:26|1.04724
08:55:27|1.04758
08:55:28|1.04758
08:55:29|1.04759
08:55:30|1.04763
08:55:31|1.04767
08:55:32|1.04767
08:55:33|1.04795
08:55:34|1.04795
08:55:35|1.0482
08:55:36|1.0482
08:55:37|1.0482
08:55:38|1.0482
08:55:39|1.0482
08:55:40|1.0482
08:55:41|1.0482
08:55:42|1.0482
08:55:43|1.0482
08:55:44|1.0482
08:55:45|1.0482
08:55:46|1.0482
08:55:47|1.0482
08:55:48|1.0482
08:55:49|1.0482
08:55:50|1.0482
08:55:51|1.04879
08:55:52|1.04879
08:55:53|1.04879
08:55:54|1.04879
08:55:55|1.04822
08:55:56|1.04822
08:55:57|1.04822
08:55:58|1.04822
08:55:59|1.04839
08:56:01|1.04829
08:56:02|1.04829
08:56:03|1.04829
08:56:04|1.04873
08:56:05|1.04873
08:56:06|1.0488
08:56:07|1.0488
08:56:08|1.0488
08:56:09|1.0488
08:56:10|1.0488
08:56:11|1.04884
08:56:12|1.04884
08:56:13|1.04884
08:56:14|1.04884
08:56:15|1.04954
08:56:16|1.04954
08:56:17|1.04954
08:56:18|1.04954
08:56:19|1.04954
08:56:20|1.04954
08:56:21|1.04954
08:56:22|1.04954
08:56:23|1.04954
08:56:24|1.0499
08:56:25|1.0499
08:56:26|1.04997
08:56:27|1.04997
08:56:28|1.04999
08:56:29|1.05
08:56:30|1.05
08:56:31|1.05
08:56:32|1.05001
08:56:33|1.05001
08:56:34|1.05014
08:56:35|1.04997
08:56:36|1.04997
08:56:37|1.04997
08:56:38|1.05014
08:56:39|1.04997
08:56:40|1.05
08:56:41|1.05
08:56:42|1.05
08:56:43|1.05
08:56:44|1.05
08:56:45|1.04938
08:56:46|1.04938
08:56:47|1.04938
08:56:48|1.04938
08:56:49|1.04938
08:56:50|1.04938
08:56:51|1.04938
08:56:52|1.04938
08:56:53|1.04938
08:56:54|1.04938
08:56:55|1.04938
08:56:56|1.04938
08:56:57|1.04938
08:56:58|1.04997
08:56:59|1.04997
08:57:00|1.04997
08:57:02|1.0494
08:57:03|1.04941
08:57:03|1.04941
08:57:05|1.04941
08:57:05|1.04941
08:57:07|1.04941
08:57:07|1.04941
08:57:09|1.04941
08:57:10|1.04941
08:57:10|1.04941
08:57:11|1.04941
08:57:12|1.048
08:57:14|1.048
08:57:14|1.04799
08:57:16|1.04755
08:57:17|1.04755
08:57:18|1.0482
08:57:18|1.0482
08:57:20|1.0482
08:57:21|1.0482
08:57:22|1.0482
08:57:23|1.0482
08:57:23|1.0482
08:57:24|1.0482
08:57:26|1.0482
08:57:26|1.04799
08:57:27|1.04799
08:57:28|1.04799
08:57:29|1.04799
08:57:30|1.04799
08:57:31|1.04799
08:57:32|1.04605
08:57:33|1.04605
08:57:35|1.04605
08:57:35|1.04507
08:57:37|1.0444
08:57:37|1.04504
08:57:38|1.04511
08:57:39|1.04511
08:57:41|1.04511
08:57:42|1.04511
08:57:43|1.04455
08:57:44|1.04455
08:57:45|1.04456
08:57:45|1.04456
08:57:47|1.04507
08:57:48|1.04456
08:57:49|1.04412
08:57:50|1.04429
08:57:51|1.04429
08:57:52|1.04374
08:57:53|1.04356
08:57:54|1.04384
08:57:55|1.04384
08:57:56|1.04384
08:57:57|1.04384
08:57:58|1.04409
08:57:59|1.04409
08:58:00|1.04409
08:58:01|1.04409
08:58:03|1.04402
08:58:04|1.04402
08:58:05|1.04402
08:58:06|1.04436
08:58:06|1.04436
08:58:07|1.04436
08:58:09|1.04436
08:58:10|1.04437
08:58:11|1.04437
08:58:11|1.04456
08:58:13|1.04436
08:58:13|1.04436
08:58:14|1.04436
08:58:16|1.0429
08:58:17|1.0428
08:58:18|1.0428
08:58:19|1.0428
08:58:20|1.04277
08:58:21|1.04277
08:58:22|1.04277
08:58:23|1.04277
08:58:24|1.04234
08:58:25|1.04238
08:58:26|1.04239
08:58:27|1.04239
08:58:27|1.04235
08:58:29|1.04205
08:58:30|1.04205
08:58:31|1.0412
08:58:32|1.04121
08:58:33|1.04213
08:58:34|1.04229
08:58:35|1.04229
08:58:36|1.04229
08:58:37|1.04227
08:58:38|1.04227
08:58:39|1.04227
08:58:40|1.04169
08:58:41|1.04169
08:58:42|1.04218
08:58:43|1.04218
08:58:44|1.04218
08:58:45|1.04218
08:58:46|1.04218
08:58:47|1.04202
08:58:48|1.04202
08:58:49|1.04202
08:58:50|1.04202
08:58:51|1.04168
08:58:52|1.04168
08:58:54|1.04168
08:58:54|1.04168
08:58:55|1.04168
08:58:56|1.04199
08:58:57|1.04199
08:58:58|1.04199
08:58:59|1.04207
08:59:00|1.04242
08:59:01|1.04323
08:59:03|1.044
08:59:04|1.04398
08:59:05|1.04398
08:59:06|1.04364
08:59:07|1.04338
08:59:08|1.04329
08:59:09|1.04329
08:59:10|1.04391
08:59:11|1.04391
08:59:12|1.04391
08:59:13|1.04391
08:59:14|1.04391
08:59:15|1.04271
08:59:16|1.04289
08:59:17|1.04289
08:59:18|1.04289
08:59:19|1.04289
08:59:20|1.04289
08:59:21|1.04289
08:59:22|1.04289
08:59:23|1.04289
08:59:25|1.04241
08:59:25|1.04241
08:59:26|1.04241
08:59:28|1.04241
08:59:28|1.04241
08:59:29|1.04241
08:59:31|1.0426
08:59:31|1.0426
08:59:32|1.0426
08:59:33|1.0426
08:59:34|1.0426
08:59:35|1.0426
08:59:36|1.0426
08:59:37|1.0426
08:59:39|1.0426
08:59:40|1.0426
08:59:41|1.04315
08:59:41|1.04315
08:59:42|1.04315
08:59:44|1.04315
08:59:44|1.04321
08:59:45|1.04321
08:59:47|1.04377
08:59:48|1.04397
08:59:48|1.04397
08:59:49|1.04397
08:59:51|1.04397
08:59:51|1.04397
08:59:52|1.04397
08:59:53|1.04397
08:59:54|1.04397
08:59:55|1.04397
08:59:57|1.04397
08:59:58|1.04397
08:59:58|1.044
08:59:59|1.044
09:00:00|1.04407
09:00:01|1.04407
09:00:02|1.04432
09:00:04|1.04432
09:00:05|1.04345
09:00:06|1.04345
09:00:07|1.04345
09:00:08|1.04345
09:00:09|1.04309
09:00:10|1.04309
09:00:11|1.04309
09:00:12|1.04233
09:00:13|1.04233
09:00:14|1.04233
09:00:15|1.04119
09:00:16|1.04119
09:00:17|1.04117
09:00:18|1.04053
09:00:19|1.04053
09:00:20|1.04072
09:00:21|1.04119
09:00:22|1.04119
09:00:23|1.04119
09:00:24|1.04119
09:00:25|1.04119
09:00:26|1.04043
09:00:27|1.04043
09:00:28|1.04043
09:00:29|1.04
09:00:30|1.03787
09:00:31|1.03853
09:00:32|1.03864
09:00:33|1.03942
09:00:34|1.03942
09:00:35|1.03942
09:00:36|1.03915
09:00:37|1.03915
09:00:39|1.03823
09:00:39|1.03835
09:00:40|1.0392
09:00:42|1.0392
09:00:42|1.03885
09:00:43|1.0392
09:00:44|1.0392
09:00:45|1.0392
09:00:46|1.0392
09:00:47|1.0392
09:00:49|1.04017
09:00:49|1.0402
09:00:51|1.0402
09:00:51|1.0402
09:00:52|1.0402
09:00:54|1.0402
09:00:55|1.0402
09:00:55|1.0402
09:00:56|1.0402
09:00:57|1.0402
09:00:58|1.03966
09:00:59|1.04016
09:01:00|1.04016
09:01:01|1.04016
09:01:02|1.04016
09:01:03|1.04016
09:01:05|1.04016
09:01:06|1.04016
09:01:07|1.04016
09:01:08|1.04016
09:01:10|1.03969
09:01:10|1.03969
09:01:11|1.03946
09:01:13|1.03946
09:01:14|1.03946
09:01:15|1.03955
09:01:16|1.03843
09:01:17|1.03843
09:01:18|1.03843
09:01:19|1.03843
09:01:20|1.03843
09:01:21|1.03843
09:01:22|1.038
09:01:23|1.038
09:01:24|1.038
09:01:25|1.038
09:01:26|1.03799
09:01:27|1.03799
09:01:29|1.038
09:01:29|1.038
09:01:31|1.038
09:01:32|1.038
09:01:32|1.03787
09:01:34|1.03537
09:01:34|1.03452
09:01:35|1.03482
09:01:36|1.03475
09:01:38|1.03475
09:01:38|1.03361
09:01:40|1.03361
09:01:41|1.03467
09:01:41|1.03399
09:01:43|1.03399
09:01:43|1.03366
09:01:44|1.0346
09:01:46|1.0346
09:01:47|1.03399
09:01:48|1.03399
09:01:49|1.03399
09:01:49|1.0337
09:01:51|1.03399
09:01:52|1.03399
09:01:53|1.03399
09:01:54|1.03399
09:01:55|1.03397
09:01:55|1.03321
09:01:57|1.0334
09:01:57|1.03385
09:01:59|1.03355
09:02:00|1.03355
09:02:01|1.03391
09:02:02|1.03391
09:02:03|1.0344
09:02:04|1.03391
09:02:04|1.03391
09:02:06|1.03403
09:02:07|1.03441
09:02:08|1.03441
09:02:09|1.03441
09:02:10|1.03441
09:02:12|1.03441
09:02:13|1.03441
09:02:14|1.03418
09:02:15|1.03418
09:02:16|1.03418
09:02:17|1.0342
09:02:17|1.0342
09:02:19|1.0342
09:02:19|1.0342
09:02:21|1.03419
09:02:22|1.03419
09:02:23|1.03479
09:02:24|1.03479
09:02:25|1.03338
09:02:25|1.03338
09:02:27|1.03321
09:02:28|1.03321
09:02:29|1.03319
09:02:30|1.03305
09:02:30|1.03305
09:02:32|1.03246
09:02:33|1.0328
09:02:34|1.03319
09:02:35|1.03319
09:02:36|1.033
09:02:38|1.033
09:02:38|1.033
09:02:39|1.033
09:02:40|1.03262
09:02:41|1.0328
09:02:42|1.0328
09:02:43|1.0328
09:02:44|1.0328
09:02:45|1.0328
09:02:46|1.03224
09:02:47|1.03416
09:02:49|1.03416
09:02:49|1.03402
09:02:50|1.03402
09:02:51|1.0348
09:02:52|1.0348
09:02:53|1.0348
09:02:54|1.03541
09:02:55|1.03541
09:02:56|1.03542
09:02:57|1.03542
09:02:58|1.03542
09:03:00|1.03542
09:03:00|1.03542
09:03:01|1.03542
09:03:02|1.03542
09:03:03|1.03542
09:03:04|1.03542
09:03:05|1.03542
09:03:07|1.03542
09:03:08|1.03542
09:03:10|1.03684
09:03:10|1.03684
09:03:11|1.03684
09:03:13|1.03684
09:03:13|1.03684
09:03:15|1.03684
09:03:15|1.03684
09:03:17|1.03684
09:03:17|1.03684
09:03:19|1.03684
09:03:20|1.03684
09:03:20|1.03684
09:03:22|1.03684
09:03:23|1.03684
09:03:24|1.03679
09:03:25|1.03679
09:03:26|1.03679
09:03:27|1.03679
09:03:28|1.03679
09:03:29|1.03736
09:03:29|1.03736
09:03:31|1.03736
09:03:32|1.03736
09:03:33|1.03735
09:03:33|1.03735
09:03:35|1.03736
09:03:36|1.03753
09:03:36|1.03753
09:03:38|1.03735
09:03:39|1.03728
09:03:40|1.03683
09:03:41|1.03699
09:03:42|1.03726
09:03:43|1.03726
09:03:44|1.03726
09:03:45|1.03726
09:03:46|1.03726
09:03:47|1.03726
09:03:48|1.03726
09:03:49|1.03726
09:03:50|1.03726
09:03:51|1.03726
09:03:52|1.03726
09:03:53|1.03726
09:03:54|1.03726
09:03:55|1.03726
09:03:56|1.03648
09:03:57|1.03648
09:03:58|1.03648
09:03:59|1.03648
09:04:00|1.03648
09:04:01|1.0371
09:04:02|1.03679
09:04:04|1.03679
09:04:04|1.03679
09:04:05|1.03679
09:04:06|1.03679
09:04:08|1.03679
09:04:08|1.03679
09:04:10|1.03679
09:04:11|1.03679
09:04:12|1.03679
09:04:14|1.03679
09:04:15|1.03648
09:04:16|1.03648
09:04:17|1.03648
09:04:18|1.03627
09:04:19|1.03587
09:04:20|1.03522
09:04:21|1.03522
09:04:22|1.03522
09:04:23|1.03522
09:04:24|1.03522
09:04:25|1.03522
09:04:26|1.03476
09:04:27|1.03476
09:04:28|1.03476
09:04:30|1.03476
09:04:30|1.03533
09:04:31|1.03533
09:04:32|1.03584
09:04:33|1.03526
09:04:35|1.03526
09:04:35|1.03526
09:04:36|1.03526
09:04:37|1.03526
09:04:38|1.03526
09:04:39|1.03526
09:04:40|1.03526
09:04:41|1.03526
09:04:42|1.03526
09:04:43|1.03526
09:04:44|1.03471
09:04:46|1.03471
09:04:46|1.03471
09:04:47|1.03471
09:04:48|1.03495
09:04:49|1.03495
09:04:50|1.03469
09:04:51|1.03469
09:04:52|1.03469
09:04:53|1.03469
09:04:54|1.03469
09:04:55|1.03469
09:04:56|1.03469
09:04:57|1.03469
09:04:58|1.03469
09:04:59|1.03469
09:05:00|1.03469
09:05:01|1.03469
09:05:02|1.03449
09:05:03|1.03449
09:05:04|1.03449
09:05:05|1.0345
09:05:06|1.0345
09:05:07|1.0345
09:05:08|1.0345
09:05:10|1.0345
09:05:11|1.0345
09:05:12|1.0345
09:05:13|1.0345
09:05:14|1.0345
09:05:14|1.0345
09:05:16|1.0345
09:05:16|1.0345
09:05:17|1.0345
09:05:18|1.0345
09:05:19|1.0345
09:05:21|1.03561
09:05:21|1.03561
09:05:23|1.03683
09:05:24|1.03683
09:05:24|1.03733
09:05:26|1.03742
09:05:27|1.03742
09:05:27|1.03742
09:05:29|1.03742
09:05:30|1.03742
09:05:31|1.0374
09:05:32|1.0374
09:05:33|1.0374
09:05:34|1.0374
09:05:35|1.03644
09:05:36|1.03644
09:05:37|1.03644
09:05:38|1.03644
09:05:40|1.03677
09:05:40|1.03677
09:05:41|1.03677
09:05:42|1.03677
09:05:43|1.03677
09:05:44|1.03604
09:05:45|1.0356
09:05:47|1.0356
09:05:47|1.0356
09:05:48|1.0356
09:05:49|1.0356
09:05:50|1.0356
09:05:52|1.0356
09:05:52|1.0356
09:05:53|1.03609
09:05:55|1.03671
09:05:55|1.0361
09:05:56|1.03604
09:05:57|1.03604
09:05:59|1.03604
09:05:59|1.03604
09:06:01|1.0363
09:06:02|1.0363
09:06:02|1.03678
09:06:04|1.03678
09:06:04|1.03678
09:06:05|1.03678
09:06:07|1.03678
09:06:08|1.03696
09:06:09|1.03696
09:06:10|1.03696
09:06:12|1.03696
09:06:13|1.03696
09:06:14|1.0356
09:06:14|1.0356
09:06:16|1.0356
09:06:17|1.0356
09:06:18|1.0356
09:06:19|1.0356
09:06:20|1.0356
09:06:21|1.0356
09:06:22|1.0356
09:06:23|1.0356
09:06:24|1.0356
09:06:25|1.0356
09:06:26|1.0356
09:06:27|1.03529
09:06:28|1.03529
09:06:29|1.03529
09:06:30|1.03529
09:06:31|1.03529
09:06:32|1.03529
09:06:33|1.03529
09:06:34|1.03529
09:06:35|1.03529
09:06:36|1.03531
09:06:37|1.0352
09:06:38|1.0352
09:06:39|1.0352
09:06:40|1.0352
09:06:41|1.0352
09:06:42|1.0352
09:06:43|1.0352
09:06:44|1.0352
09:06:45|1.0352
09:06:46|1.0352
09:06:47|1.0352
09:06:48|1.0352
09:06:49|1.0352
09:06:50|1.03442
09:06:52|1.03442
09:06:52|1.03442
09:06:54|1.03442
09:06:55|1.03418
09:06:56|1.03418
09:06:57|1.03418
09:06:57|1.03442
09:06:58|1.03442
09:06:59|1.03441
09:07:01|1.03441
09:07:02|1.03441
09:07:02|1.03442
09:07:04|1.03509
09:07:05|1.03509
09:07:06|1.03509
09:07:07|1.03509
09:07:08|1.03509
09:07:09|1.03477
09:07:10|1.03477
09:07:11|1.03477
09:07:12|1.03477
09:07:13|1.035
09:07:14|1.035
09:07:15|1.035
09:07:16|1.03428
09:07:17|1.03428
09:07:18|1.03428
09:07:19|1.03439
09:07:20|1.03439
09:07:21|1.03439
09:07:22|1.03439
09:07:23|1.03439
09:07:24|1.03439
09:07:25|1.03439
09:07:26|1.03463
09:07:27|1.03463
09:07:28|1.03463
09:07:29|1.03463
09:07:30|1.03463
09:07:31|1.03463
09:07:32|1.03463
09:07:33|1.03463
09:07:34|1.03463
09:07:35|1.03458
09:07:36|1.03458
09:07:37|1.03458
09:07:38|1.03458
09:07:39|1.03458
09:07:40|1.03458
09:07:41|1.03464
09:07:42|1.03464
09:07:43|1.03464
09:07:44|1.03464
09:07:45|1.03464
09:07:46|1.03605
09:07:47|1.03605
09:07:48|1.03605
09:07:49|1.03605
09:07:50|1.03606
09:07:51|1.03606
09:07:52|1.03606
09:07:53|1.03673
09:07:54|1.03673
09:07:55|1.03673
09:07:56|1.03673
09:07:57|1.03673
09:07:58|1.0361
09:07:59|1.03607
09:08:00|1.03607
09:08:02|1.03607
09:08:02|1.03625
09:08:03|1.03625
09:08:04|1.03625
09:08:05|1.03524
09:08:06|1.03524
09:08:07|1.03524
09:08:08|1.03524
09:08:09|1.03524
09:08:10|1.03582
09:08:12|1.03582
09:08:13|1.03582
09:08:14|1.03582
09:08:15|1.03153
09:08:17|1.0323
09:08:17|1.0323
09:08:18|1.03158
09:08:19|1.03311
09:08:20|1.03259
09:08:21|1.03259
09:08:22|1.03259
09:08:23|1.03259
09:08:24|1.03259
09:08:25|1.03273
09:08:26|1.03273
09:08:27|1.03273
09:08:28|1.03259
09:08:30|1.03259
09:08:30|1.03273
09:08:31|1.03273
09:08:32|1.03201
09:08:33|1.03273
09:08:35|1.03273
09:08:35|1.03231
09:08:36|1.03231
09:08:37|1.0324
09:08:39|1.03046
09:08:40|1.03
09:08:41|1.0289
09:08:42|1.0288
09:08:43|1.0288
09:08:44|1.03055
09:08:45|1.03017
09:08:46|1.03037
09:08:47|1.02993
09:08:48|1.02993
09:08:48|1.02993
09:08:50|1.02993
09:08:51|1.02934
09:08:52|1.02934
09:08:53|1.02999
09:08:54|1.02999
09:08:55|1.02943
09:08:56|1.03
09:08:57|1.03
09:08:58|1.03
09:08:59|1.02924
09:09:00|1.02924
09:09:01|1.02924
09:09:02|1.02924
09:09:03|1.02924
09:09:04|1.02924
09:09:06|1.02924
09:09:06|1.02924
09:09:07|1.02903
09:09:08|1.0296
09:09:09|1.0285
09:09:11|1.02846
09:09:11|1.02846
09:09:13|1.0284
09:09:14|1.02912
09:09:15|1.02912
09:09:16|1.02912
09:09:17|1.02902
09:09:18|1.02902
09:09:19|1.02846
09:09:20|1.02846
09:09:22|1.0283
09:09:22|1.0283
09:09:23|1.02822
09:09:25|1.02822
09:09:25|1.02822
09:09:27|1.02823
09:09:28|1.02821
09:09:28|1.02821
09:09:29|1.02821
09:09:31|1.02821
09:09:31|1.02821
09:09:33|1.02821
09:09:34|1.02742
09:09:34|1.02742
09:09:36|1.02742
09:09:36|1.02742
09:09:38|1.02745
09:09:39|1.02745
09:09:40|1.02737
09:09:41|1.02737
09:09:42|1.02737
09:09:43|1.02737
09:09:44|1.02737
09:09:45|1.02737
09:09:46|1.02756
09:09:47|1.02758
09:09:48|1.02758
09:09:49|1.02758
09:09:50|1.02852
09:09:51|1.02852
09:09:52|1.02852
09:09:53|1.02852
09:09:54|1.02852
09:09:55|1.02766
09:09:56|1.02766
09:09:57|1.02765
09:09:58|1.02765
09:09:59|1.02765
09:10:00|1.028
09:10:01|1.028
09:10:02|1.028
09:10:03|1.028
09:10:04|1.028
09:10:05|1.0283
09:10:06|1.02841
09:10:07|1.02841
09:10:08|1.02841
09:10:09|1.02841
09:10:10|1.02841
09:10:11|1.02841
09:10:12|1.02842
09:10:13|1.02881
09:10:15|1.02851
09:10:16|1.02915
09:10:17|1.02915
09:10:18|1.02914
09:10:18|1.02914
09:10:20|1.02914
09:10:21|1.02914
09:10:22|1.02915
09:10:23|1.02963
09:10:24|1.02963
09:10:25|1.02981
09:10:26|1.02981
09:10:27|1.02983
09:10:27|1.02982
09:10:28|1.02982
09:10:29|1.02982
09:10:31|1.02982
09:10:31|1.03
09:10:33|1.03
09:10:33|1.03
09:10:35|1.03
09:10:36|1.03
09:10:37|1.03001
09:10:38|1.03001
09:10:39|1.03001
09:10:39|1.03044
09:10:41|1.03044
09:10:42|1.03044
09:10:43|1.03044
09:10:44|1.03044
09:10:45|1.0308
09:10:46|1.0308
09:10:47|1.0308
09:10:48|1.03043
09:10:48|1.03043
09:10:50|1.03043
09:10:51|1.031
09:10:51|1.031
09:10:53|1.031
09:10:54|1.03047
09:10:55|1.03047
09:10:56|1.03047
09:10:57|1.03047
09:10:58|1.03047
09:10:59|1.03047
09:11:00|1.03047
09:11:01|1.03047
09:11:02|1.03047
09:11:03|1.03047
09:11:04|1.03047
09:11:05|1.03047
09:11:06|1.03047
09:11:07|1.03047
09:11:08|1.03047
09:11:09|1.03047
09:11:10|1.03047
09:11:11|1.03047
09:11:12|1.03045
09:11:13|1.03046
09:11:15|1.03046
09:11:16|1.03046
09:11:17|1.03046
09:11:18|1.03046
09:11:19|1.03046
09:11:19|1.03046
09:11:21|1.03046
09:11:22|1.03046
09:11:23|1.03046
09:11:24|1.03021
09:11:25|1.03021
09:11:26|1.03021
09:11:27|1.03021
09:11:28|1.03005
09:11:29|1.03005
09:11:30|1.02985
09:11:31|1.02985
09:11:32|1.02985
09:11:33|1.02985
09:11:34|1.02985
09:11:35|1.02981
09:11:36|1.02986
09:11:37|1.02986
09:11:38|1.02986
09:11:39|1.02986
09:11:40|1.02986
09:11:41|1.02986
09:11:42|1.02986
09:11:43|1.02986
09:11:44|1.02986
09:11:45|1.02986
09:11:46|1.02986
09:11:47|1.02986
09:11:48|1.02986
09:11:49|1.02986
09:11:50|1.02986
09:11:51|1.02907
09:11:52|1.02907
09:11:53|1.02907
09:11:54|1.02907
09:11:55|1.02907
09:11:56|1.02907
09:11:57|1.02907
09:11:58|1.02907
09:11:59|1.02907
09:12:00|1.02907
09:12:01|1.02907
09:12:02|1.02907
09:12:03|1.029
09:12:04|1.029
09:12:05|1.029
09:12:06|1.029
09:12:07|1.029
09:12:08|1.029
09:12:09|1.029
09:12:10|1.029
09:12:11|1.02899
09:12:12|1.02899
09:12:13|1.02899
09:12:14|1.02899
09:12:15|1.02881
09:12:17|1.02881
09:12:17|1.02881
09:12:19|1.02881
09:12:20|1.02882
09:12:21|1.02882
09:12:22|1.02881
09:12:23|1.02881
09:12:24|1.02881
09:12:25|1.02893
09:12:26|1.02881
09:12:27|1.02889
09:12:28|1.0289
09:12:29|1.02885
09:12:30|1.02885
09:12:30|1.02971
09:12:32|1.02971
09:12:33|1.02971
09:12:34|1.02971
09:12:35|1.02971
09:12:36|1.02957
09:12:37|1.02957
09:12:38|1.03001
09:12:39|1.03001
09:12:40|1.03001
09:12:41|1.03001
09:12:42|1.03001
09:12:43|1.03001
09:12:44|1.03001
09:12:45|1.03001
09:12:46|1.03001
09:12:47|1.03001
09:12:48|1.03001
09:12:49|1.03001
09:12:50|1.03011
09:12:51|1.03
09:12:52|1.03
09:12:53|1.03
09:12:54|1.03
09:12:55|1.03
09:12:56|1.03
09:12:57|1.03
09:12:58|1.02971
09:12:59|1.02971
09:13:00|1.02971
09:13:01|1.02971
09:13:02|1.02971
09:13:03|1.02971
09:13:04|1.02971
09:13:05|1.02971
09:13:06|1.02971
09:13:07|1.02971
09:13:08|1.02971
09:13:09|1.02971
09:13:10|1.02971
09:13:12|1.02971
09:13:12|1.02971
09:13:13|1.02971
09:13:14|1.02971
09:13:15|1.02971
09:13:17|1.02971
09:13:18|1.02971
09:13:19|1.02971
09:13:20|1.02978
09:13:21|1.02978
09:13:22|1.02978
09:13:23|1.02978
09:13:24|1.02978
09:13:25|1.02978
09:13:26|1.02978
09:13:27|1.03006
09:13:28|1.03006
09:13:29|1.03006
09:13:30|1.03006
09:13:31|1.03006
09:13:32|1.03016
09:13:33|1.03028
09:13:34|1.03028
09:13:35|1.03028
09:13:36|1.03028
09:13:37|1.03028
09:13:38|1.03028
09:13:39|1.03045
09:13:40|1.03045
09:13:41|1.0306
09:13:42|1.0306
09:13:43|1.0306
09:13:44|1.0306
09:13:45|1.0304
09:13:46|1.0304
09:13:47|1.0304
09:13:48|1.0304
09:13:49|1.03085
09:13:50|1.03085
09:13:51|1.03085
09:13:52|1.03135
09:13:53|1.03176
09:13:54|1.03176
09:13:55|1.0328
09:13:56|1.0328
09:13:57|1.0328
09:13:58|1.03385
09:13:59|1.03393
09:14:00|1.034
09:14:01|1.03396
09:14:02|1.03396
09:14:03|1.03344
09:14:04|1.03344
09:14:05|1.03353
09:14:06|1.03353
09:14:07|1.03353
09:14:08|1.03353
09:14:09|1.03353
09:14:10|1.03353
09:14:11|1.03353
09:14:12|1.0328
09:14:13|1.0328
09:14:14|1.0328
09:14:15|1.0328
09:14:16|1.0328
09:14:17|1.03282
09:14:19|1.03304
09:14:20|1.03304
09:14:20|1.03304
09:14:22|1.03304
09:14:23|1.03304
09:14:24|1.03304
09:14:25|1.03304
09:14:26|1.03304
09:14:27|1.03336
09:14:28|1.03336
09:14:29|1.03336
09:14:30|1.03372
09:14:31|1.03372
09:14:32|1.03372
09:14:33|1.03372
09:14:34|1.03428
09:14:35|1.03428
09:14:36|1.03428
09:14:37|1.03428
09:14:38|1.03428
09:14:39|1.03428
09:14:40|1.03428
09:14:41|1.03428
09:14:42|1.03428
09:14:43|1.03428
09:14:44|1.03433
09:14:45|1.03433
09:14:46|1.03433
09:14:47|1.03433
09:14:48|1.03433
09:14:49|1.03446
09:14:50|1.03491
09:14:51|1.03443
09:14:52|1.03504
09:14:53|1.03504
09:14:54|1.0356
09:14:55|1.03482
09:14:56|1.03508
09:14:57|1.0351
09:14:58|1.0351
09:14:59|1.0351
09:15:00|1.0351
09:15:01|1.0351
09:15:02|1.03503
09:15:03|1.03503
09:15:04|1.03503
09:15:05|1.03503
09:15:06|1.03517
09:15:07|1.03517
09:15:08|1.03517
09:15:09|1.03517
09:15:10|1.03517
09:15:11|1.03516
09:15:12|1.03516
09:15:13|1.03536
09:15:14|1.03536
09:15:15|1.03616
09:15:16|1.03625
09:15:17|1.03625
09:15:18|1.03625
09:15:20|1.03625
09:15:20|1.03625
09:15:22|1.03625
09:15:23|1.03625
09:15:24|1.03625
09:15:25|1.03625
09:15:26|1.03625
09:15:27|1.03625
09:15:28|1.03625
09:15:29|1.0368
09:15:30|1.03698
09:15:31|1.03756
09:15:32|1.03758
09:15:33|1.03758
09:15:34|1.03774
09:15:35|1.03774
09:15:36|1.03801
09:15:37|1.03813
09:15:38|1.03813
09:15:39|1.03843
09:15:40|1.03842
09:15:41|1.03842
09:15:42|1.0388
09:15:43|1.0388
09:15:44|1.0388
09:15:45|1.0388
09:15:46|1.0388
09:15:47|1.0384
09:15:48|1.0384
09:15:49|1.0384
09:15:50|1.0384
09:15:51|1.0384
09:15:52|1.0384
09:15:53|1.03878
09:15:54|1.03812
09:15:55|1.03799
09:15:56|1.03799
09:15:57|1.03799
09:15:58|1.03799
09:15:59|1.03799
09:16:00|1.03729
09:16:01|1.03729
09:16:02|1.03611
09:16:03|1.03611
09:16:04|1.03611
09:16:05|1.03611
09:16:06|1.03611
09:16:07|1.03611
09:16:08|1.03611
09:16:09|1.03611
09:16:10|1.03611
09:16:11|1.03611
09:16:12|1.03611
09:16:13|1.03611
09:16:14|1.03611
09:16:15|1.03611
09:16:16|1.03611
09:16:17|1.03611
09:16:18|1.03585
09:16:19|1.03585
09:16:21|1.03585
09:16:22|1.03585
09:16:23|1.03585
09:16:24|1.03585
09:16:24|1.03585
09:16:26|1.03585
09:16:27|1.03585
09:16:28|1.03585
09:16:29|1.03585
09:16:30|1.03531
09:16:31|1.03531
09:16:32|1.03531
09:16:33|1.03584
09:16:34|1.03584
09:16:35|1.03584
09:16:36|1.03584
09:16:37|1.03584
09:16:38|1.03584
09:16:39|1.03584
09:16:40|1.03584
09:16:41|1.03584
09:16:42|1.03584
09:16:43|1.03584
09:16:44|1.03523
09:16:45|1.03523
09:16:46|1.03523
09:16:47|1.03523
09:16:48|1.03523
09:16:49|1.03523
09:16:50|1.03523
09:16:51|1.03582
09:16:52|1.03585
09:16:54|1.03585
09:16:54|1.03585
09:16:55|1.03585
09:16:56|1.03638
09:16:57|1.03638
09:16:59|1.03677
09:16:59|1.03677
09:17:00|1.03677
09:17:01|1.03742
09:17:02|1.0374
09:17:04|1.0374
09:17:04|1.03742
09:17:05|1.03742
09:17:06|1.03742
09:17:08|1.03826
09:17:08|1.03826
09:17:09|1.03826
09:17:11|1.03826
09:17:12|1.03826
09:17:12|1.03826
09:17:13|1.03826
09:17:14|1.03851
09:17:15|1.0385
09:17:16|1.03897
09:17:17|1.03897
09:17:19|1.03897
09:17:20|1.03853
09:17:21|1.03852
09:17:22|1.03852
09:17:23|1.03852
09:17:25|1.03852
09:17:25|1.03852
09:17:26|1.03852
09:17:27|1.03852
09:17:28|1.03894
09:17:30|1.03894
09:17:30|1.03894
09:17:32|1.03894
09:17:33|1.03894
09:17:34|1.03894
09:17:34|1.03894
09:17:36|1.03894
09:17:37|1.03841
09:17:38|1.03841
09:17:39|1.03841
09:17:40|1.03841
09:17:41|1.03841
09:17:41|1.03841
09:17:43|1.0384
09:17:43|1.0384
09:17:45|1.03825
09:17:46|1.03825
09:17:46|1.03825
09:17:47|1.03825
09:17:49|1.03825
09:17:49|1.03782
09:17:51|1.03782
09:17:52|1.0382
09:17:52|1.0382
09:17:53|1.03793
09:17:54|1.03871
09:17:56|1.03871
09:17:56|1.03871
09:17:58|1.03871
09:17:58|1.0389
09:17:59|1.0396
09:18:01|1.0396
09:18:02|1.0396
09:18:03|1.0396
09:18:04|1.0396
09:18:05|1.0396
09:18:06|1.03959
09:18:07|1.039
09:18:08|1.039
09:18:09|1.039
09:18:10|1.03887
09:18:11|1.03959
09:18:12|1.03959
09:18:13|1.03959
09:18:14|1.03959
09:18:15|1.03896
09:18:16|1.03896
09:18:17|1.03896
09:18:18|1.03781
09:18:19|1.03741
09:18:20|1.03741
09:18:21|1.03741
09:18:23|1.03833
09:18:23|1.03799
09:18:25|1.03833
09:18:26|1.03833
09:18:27|1.03833
09:18:28|1.03833
09:18:29|1.03833
09:18:30|1.03833
09:18:31|1.03833
09:18:32|1.03833
09:18:33|1.03833
09:18:35|1.03863
09:18:36|1.03863
09:18:37|1.03863
09:18:38|1.03863
09:18:38|1.03863
09:18:39|1.0396
09:18:40|1.0396
09:18:42|1.0396
09:18:43|1.03963
09:18:43|1.03963
09:18:44|1.03963
09:18:46|1.03963
09:18:47|1.03963
09:18:48|1.03879
09:18:49|1.03879
09:18:50|1.03843
09:18:51|1.03833
09:18:52|1.03833
09:18:53|1.038
09:18:53|1.038
09:18:54|1.038
09:18:56|1.03769
09:18:57|1.03769
09:18:58|1.03769
09:18:59|1.03769
09:19:00|1.03769
09:19:01|1.03769
09:19:02|1.03747
09:19:05|1.03765
09:19:05|1.03714
09:19:07|1.03714
09:19:08|1.03714
09:19:08|1.03714
09:19:10|1.03714
09:19:11|1.03714
09:19:12|1.03714
09:19:12|1.03714
09:19:14|1.03714
09:19:15|1.03714
09:19:16|1.03714
09:19:16|1.03714
09:19:18|1.03714
09:19:19|1.03714
09:19:20|1.03714
09:19:20|1.03714
09:19:22|1.03714
09:19:23|1.03714
09:19:24|1.03714
09:19:25|1.03714
09:19:26|1.03714
09:19:27|1.03714
09:19:28|1.03714
09:19:29|1.03714
09:19:31|1.03714
09:19:31|1.03714
09:19:32|1.03714
09:19:33|1.03714
09:19:34|1.03584
09:19:35|1.03584
09:19:36|1.03584
09:19:37|1.03584
09:19:38|1.03584
09:19:39|1.03584
09:19:40|1.03584
09:19:41|1.03584
09:19:42|1.03467
09:19:43|1.03479
09:19:44|1.03467
09:19:45|1.03467
09:19:46|1.03439
09:19:47|1.03439
09:19:48|1.03439
09:19:49|1.03432
09:19:50|1.03432
09:19:51|1.03432
09:19:52|1.03432
09:19:54|1.03432
09:19:54|1.03432
09:19:55|1.034
09:19:56|1.034
09:19:57|1.034
09:19:58|1.034
09:19:59|1.034
09:20:00|1.034
09:20:01|1.034
09:20:02|1.034
09:20:04|1.034
09:20:04|1.03479
09:20:05|1.03479
09:20:06|1.03556
09:20:07|1.03556
09:20:08|1.03556
09:20:09|1.03556
09:20:10|1.03556
09:20:11|1.03551
09:20:12|1.03551
09:20:13|1.03602
09:20:14|1.03602
09:20:15|1.03602
09:20:16|1.03602
09:20:17|1.03602
09:20:18|1.03602
09:20:19|1.03646
09:20:20|1.03659
09:20:22|1.03659
09:20:22|1.03659
09:20:24|1.03659
09:20:26|1.03659
09:20:26|1.03659
09:20:28|1.03802
09:20:29|1.03802
09:20:30|1.03802
09:20:30|1.03802
09:20:32|1.03802
09:20:33|1.03802
09:20:33|1.03802
09:20:35|1.03796
09:20:35|1.03795
09:20:37|1.03795
09:20:38|1.03795
09:20:39|1.03794
09:20:40|1.03807
09:20:41|1.03807
09:20:42|1.03805
09:20:43|1.03807
09:20:44|1.03802
09:20:45|1.03802
09:20:47|1.03792
09:20:47|1.03719
09:20:48|1.03719
09:20:49|1.03717
09:20:50|1.03717
09:20:51|1.03717
09:20:52|1.03717
09:20:53|1.03775
09:20:54|1.03775
09:20:55|1.03775
09:20:56|1.03775
09:20:57|1.03775
09:20:58|1.03775
09:20:59|1.03776
09:21:01|1.03776
09:21:01|1.03776
09:21:02|1.03776
09:21:03|1.03776
09:21:04|1.03776
09:21:05|1.03776
09:21:06|1.03776
09:21:07|1.03776
09:21:08|1.0377
09:21:09|1.0377
09:21:10|1.0377
09:21:11|1.0377
09:21:12|1.0377
09:21:13|1.0377
09:21:14|1.0377
09:21:16|1.0377
09:21:17|1.0377
09:21:18|1.0377
09:21:18|1.0377
09:21:20|1.03733
09:21:21|1.03757
09:21:22|1.03757
09:21:23|1.03757
09:21:24|1.03757
09:21:25|1.03757
09:21:26|1.03757
09:21:28|1.03753
09:21:28|1.03753
09:21:30|1.03764
09:21:31|1.03764
09:21:32|1.03764
09:21:32|1.03764
09:21:34|1.03764
09:21:34|1.03764
09:21:36|1.03764
09:21:37|1.03761
09:21:38|1.03761
09:21:39|1.03761
09:21:40|1.03785
09:21:42|1.03785
09:21:43|1.03761
09:21:43|1.03709
09:21:44|1.03709
09:21:46|1.03761
09:21:47|1.03688
09:21:48|1.03688
09:21:49|1.03683
09:21:50|1.03683
09:21:51|1.03686
09:21:52|1.03686
09:21:52|1.03662
09:21:54|1.03662
09:21:55|1.03662
09:21:56|1.03687
09:21:57|1.03687
09:21:58|1.03709
09:21:59|1.03709
09:21:59|1.03709
09:22:00|1.03745
09:22:02|1.03745
09:22:03|1.03784
09:22:04|1.03784
09:22:05|1.03784
09:22:06|1.0372
09:22:07|1.038
09:22:07|1.038
09:22:09|1.038
09:22:10|1.038
09:22:11|1.038
09:22:12|1.038
09:22:13|1.03812
09:22:13|1.03812
09:22:15|1.03812
09:22:16|1.03812
09:22:17|1.03812
09:22:18|1.03793
09:22:19|1.03793
09:22:20|1.03793
09:22:21|1.03793
09:22:22|1.03793
09:22:22|1.03793
09:22:24|1.03793
09:22:25|1.03793
09:22:25|1.03729
09:22:27|1.03729
09:22:29|1.03729
09:22:29|1.03729
09:22:31|1.03739
09:22:32|1.03739
09:22:33|1.03739
09:22:34|1.03739
09:22:35|1.03739
09:22:36|1.03739
09:22:38|1.03739
09:22:38|1.03739
09:22:41|1.03739
09:22:41|1.03729
09:22:42|1.03714
09:22:43|1.03714
09:22:44|1.03714
09:22:45|1.03714
09:22:46|1.03714
09:22:47|1.03714
09:22:48|1.03714
09:22:49|1.03714
09:22:50|1.03714
09:22:51|1.03714
09:22:52|1.03714
09:22:53|1.03714
09:22:54|1.03714
09:22:55|1.03738
09:22:56|1.03738
09:22:57|1.03738
09:22:58|1.0377
09:22:59|1.0377
09:23:00|1.0377
09:23:01|1.0377
09:23:02|1.0377
09:23:03|1.0383
09:23:04|1.03779
09:23:06|1.03779
09:23:06|1.03779
09:23:08|1.03779
09:23:09|1.03779
09:23:10|1.03779
09:23:11|1.03779
09:23:12|1.03779
09:23:12|1.03779
09:23:14|1.03779
09:23:15|1.03779
09:23:16|1.03779
09:23:16|1.03833
09:23:18|1.03848
09:23:19|1.03848
09:23:20|1.03848
09:23:21|1.03848
09:23:22|1.03848
09:23:22|1.03852
09:23:24|1.03852
09:23:25|1.03852
09:23:26|1.03852
09:23:27|1.03852
09:23:29|1.03852
09:23:30|1.03852
09:23:31|1.03852
09:23:32|1.03852
09:23:33|1.03862
09:23:34|1.03862
09:23:35|1.03862
09:23:36|1.0383
09:23:37|1.0383
09:23:38|1.0383
09:23:39|1.0383
09:23:40|1.0383
09:23:41|1.0383
09:23:42|1.0383
09:23:43|1.0383
09:23:44|1.0383
09:23:45|1.0383
09:23:48|1.0383
09:23:49|1.03856
09:23:51|1.03855
09:23:52|1.03854
09:23:53|1.03854
09:23:54|1.03854
09:23:55|1.0383
09:23:56|1.0383
09:23:56|1.0383
09:23:58|1.03854
09:23:58|1.03854
09:23:59|1.03854
09:24:01|1.03644
09:24:01|1.03715
09:24:02|1.03715
09:24:04|1.03693
09:24:04|1.03693
09:24:05|1.03693
09:24:06|1.03693
09:24:07|1.03693
09:24:09|1.03693
09:24:10|1.03693
09:24:10|1.03693
09:24:12|1.03693
09:24:13|1.03693
09:24:13|1.03693
09:24:14|1.03693
09:24:16|1.03693
09:24:16|1.03692
09:24:17|1.03692
09:24:18|1.03692
09:24:19|1.03692
09:24:20|1.03692
09:24:22|1.03692
09:24:23|1.03738
09:24:23|1.03738
09:24:24|1.03738
09:24:25|1.03738
09:24:26|1.03738
09:24:28|1.03641
09:24:29|1.03641
09:24:30|1.03641
09:24:31|1.03641
09:24:33|1.03641
09:24:34|1.03655
09:24:35|1.03655
09:24:35|1.03655
09:24:36|1.03655
09:24:37|1.03655
09:24:38|1.03655
09:24:39|1.03655
09:24:40|1.03655
09:24:42|1.03655
09:24:42|1.03655
09:24:44|1.03655
09:24:45|1.03655
09:24:46|1.03641
09:24:47|1.03641
09:24:48|1.03641
09:24:49|1.03672
09:24:50|1.03694
09:24:51|1.03694
09:24:52|1.03694
09:24:52|1.03694
09:24:54|1.03694
09:24:55|1.03694
09:24:55|1.03694
09:24:56|1.03694
09:24:58|1.0376
09:24:59|1.0376
09:25:00|1.0388
09:25:01|1.0388
09:25:02|1.0388
09:25:03|1.03844
09:25:04|1.03844
09:25:05|1.03844
09:25:05|1.03844
09:25:07|1.03844
09:25:07|1.03844
09:25:09|1.03844
09:25:10|1.03844
09:25:11|1.03844
09:25:12|1.03844
09:25:13|1.03782
09:25:14|1.03782
09:25:15|1.03782
09:25:15|1.03782
09:25:16|1.03782
09:25:18|1.03807
09:25:19|1.03808
09:25:20|1.03808
09:25:21|1.03808
09:25:21|1.03868
09:25:23|1.03868
09:25:23|1.03868
09:25:25|1.03868
09:25:26|1.03868
09:25:27|1.03981
09:25:28|1.03981
09:25:29|1.03981
09:25:30|1.03981
09:25:32|1.03981
09:25:33|1.03927
09:25:34|1.03926
09:25:35|1.03926
09:25:36|1.03926
09:25:36|1.03926
09:25:38|1.03926
09:25:39|1.03962
09:25:40|1.04001
09:25:41|1.04001
09:25:42|1.04001
09:25:43|1.04001
09:25:44|1.04001
09:25:45|1.04001
09:25:46|1.04001
09:25:47|1.04001
09:25:48|1.04001
09:25:49|1.04001
09:25:49|1.04001
09:25:51|1.04001
09:25:52|1.04001
09:25:53|1.04001
09:25:54|1.04001
09:25:54|1.04001
09:25:56|1.04001
09:25:57|1.04024
09:25:57|1.04024
09:25:58|1.04024
09:25:59|1.04024
09:26:00|1.0408
09:26:01|1.0408
09:26:02|1.0408
09:26:04|1.0408
09:26:04|1.0408
09:26:06|1.0408
09:26:07|1.0408
09:26:07|1.0408
09:26:08|1.0408
09:26:10|1.04159
09:26:10|1.04159
09:26:11|1.0412
09:26:12|1.0412
09:26:13|1.0412
09:26:14|1.04159
09:26:15|1.04159
09:26:16|1.04083
09:26:18|1.04083
09:26:18|1.04083
09:26:19|1.04083
09:26:21|1.0412
09:26:22|1.04159
09:26:22|1.04159
09:26:23|1.04158
09:26:24|1.041
09:26:25|1.041
09:26:26|1.041
09:26:28|1.041
09:26:29|1.041
09:26:30|1.04167
09:26:32|1.04167
09:26:32|1.04167
09:26:33|1.04122
09:26:34|1.04122
09:26:35|1.04122
09:26:36|1.03929
09:26:37|1.03929
09:26:38|1.03929
09:26:39|1.04009
09:26:41|1.04009
09:26:41|1.04009
09:26:42|1.04009
09:26:43|1.04009
09:26:44|1.04009
09:26:45|1.0402
09:26:46|1.0402
09:26:47|1.0402
09:26:48|1.0402
09:26:49|1.0402
09:26:50|1.0402
09:26:51|1.03929
09:26:52|1.03929
09:26:53|1.03929
09:26:54|1.03929
09:26:55|1.03929
09:26:56|1.03929
09:26:57|1.03929
09:26:58|1.03929
09:26:59|1.03929
09:27:00|1.03929
09:27:01|1.03929
09:27:02|1.03929
09:27:03|1.03929
09:27:04|1.03929
09:27:05|1.03929
09:27:06|1.03929
09:27:07|1.03929
09:27:08|1.03929
09:27:09|1.03929
09:27:10|1.03929
09:27:11|1.03929
09:27:12|1.0395
09:27:13|1.0393
09:27:14|1.0393
09:27:15|1.03929
09:27:16|1.03929
09:27:17|1.03929
09:27:18|1.03929
09:27:19|1.03929
09:27:20|1.03929
09:27:21|1.03929
09:27:22|1.03929
09:27:23|1.03929
09:27:24|1.03929
09:27:25|1.03938
09:27:26|1.03938
09:27:27|1.03938
09:27:28|1.03938
09:27:29|1.03938
09:27:31|1.03929
09:27:32|1.03929
09:27:33|1.03929
09:27:34|1.03929
09:27:35|1.03929
09:27:36|1.03953
09:27:37|1.03954
09:27:38|1.03954
09:27:39|1.03954
09:27:40|1.03954
09:27:40|1.0404
09:27:42|1.0404
09:27:43|1.0404
09:27:44|1.0404
09:27:45|1.0404
09:27:46|1.0404
09:27:47|1.0404
09:27:48|1.0404
09:27:49|1.0404
09:27:50|1.0404
09:27:51|1.0404
09:27:52|1.0404
09:27:53|1.0404
09:27:54|1.0404
09:27:55|1.0404
09:27:56|1.0404
09:27:57|1.0404
09:27:58|1.04043
09:27:59|1.04043
09:28:00|1.04043
09:28:01|1.04043
09:28:02|1.04043
09:28:03|1.04043
09:28:04|1.04043
09:28:05|1.04043
09:28:06|1.04043
09:28:11|1.04043
09:28:12|1.0404
09:28:13|1.0404
09:28:13|1.0404
09:28:15|1.0404
09:28:16|1.0404
09:28:17|1.04078
09:28:18|1.04078
09:28:19|1.04078
09:28:20|1.04078
09:28:21|1.04078
09:28:22|1.04078
09:28:23|1.04078
09:28:24|1.04078
09:28:25|1.04078
09:28:26|1.04078
09:28:27|1.04078
09:28:28|1.04078
09:28:29|1.04078
09:28:29|1.04078
09:28:31|1.04078
09:28:32|1.04078
09:28:33|1.04078
09:28:34|1.04078
09:28:36|1.04078
09:28:36|1.04078
09:28:38|1.04078
09:28:39|1.04078
09:28:40|1.04041
09:28:41|1.04041
09:28:42|1.04041
09:28:43|1.04041
09:28:44|1.04041
09:28:45|1.04041
09:28:46|1.04042
09:28:47|1.04042
09:28:49|1.04042
09:28:49|1.04042
09:28:50|1.04042
09:28:51|1.04041
09:28:52|1.04041
09:28:54|1.0404
09:28:54|1.0404
09:28:56|1.0404
09:28:56|1.0404
09:28:57|1.0404
09:28:58|1.0404
09:28:59|1.0404
09:29:01|1.0404
09:29:01|1.0404
09:29:03|1.0404
09:29:03|1.0404
09:29:04|1.0404
09:29:05|1.0404
09:29:06|1.0404
09:29:08|1.0404
09:29:09|1.0404
09:29:09|1.0414
09:29:10|1.0414
09:29:12|1.0414
09:29:12|1.0414
09:29:14|1.0414
09:29:15|1.0414
09:29:15|1.04199
09:29:16|1.04199
09:29:18|1.04199
09:29:18|1.04199
09:29:19|1.04199
09:29:21|1.04199
09:29:22|1.04199
09:29:22|1.04199
09:29:24|1.04199
09:29:24|1.04173
09:29:25|1.04178
09:29:27|1.04178
09:29:27|1.04215
09:29:28|1.04172
09:29:29|1.04169
09:29:30|1.04169
09:29:31|1.042
09:29:33|1.0424
09:29:34|1.0424
09:29:35|1.04281
09:29:36|1.04281
09:29:37|1.04281
09:29:38|1.04298
09:29:39|1.04298
09:29:40|1.04359
09:29:41|1.04359
09:29:42|1.04359
09:29:43|1.04359
09:29:44|1.04326
09:29:45|1.04326
09:29:46|1.04326
09:29:47|1.04369
09:29:48|1.04369
09:29:49|1.04409
09:29:50|1.04409
09:29:51|1.04409
09:29:52|1.044
09:29:53|1.044
09:29:54|1.044
09:29:55|1.045
09:29:56|1.04546
09:29:57|1.04546
09:29:58|1.04546
09:29:59|1.04448
09:30:00|1.0444
09:30:01|1.044
09:30:03|1.04347
09:30:04|1.04347
09:30:05|1.04347
09:30:05|1.04342
09:30:06|1.04364
09:30:07|1.04364
09:30:08|1.04438
09:30:09|1.04438
09:30:10|1.04438
09:30:11|1.04438
09:30:12|1.04438
09:30:14|1.04438
09:30:14|1.04438
09:30:15|1.04523
09:30:16|1.04521
09:30:17|1.04484
09:30:18|1.04484
09:30:19|1.0448
09:30:20|1.0448
09:30:21|1.0448
09:30:22|1.0448
09:30:24|1.04583
09:30:24|1.04583
09:30:25|1.0458
09:30:26|1.0458
09:30:27|1.04577
09:30:29|1.04599
09:30:29|1.04579
09:30:30|1.04579
09:30:31|1.04579
09:30:32|1.04579
09:30:34|1.04579
09:30:36|1.04579
09:30:36|1.04579
09:30:37|1.04579
09:30:38|1.04579
09:30:39|1.04579
09:30:40|1.04579
09:30:41|1.04579
09:30:42|1.04438
09:30:43|1.04438
09:30:44|1.04438
09:30:45|1.04438
09:30:46|1.04438
09:30:47|1.04438
09:30:48|1.04438
09:30:49|1.04438
09:30:50|1.04438
09:30:51|1.04438
09:30:52|1.04395
09:30:53|1.04395
09:30:54|1.04375
09:30:55|1.04375
09:30:56|1.04375
09:30:57|1.04375
09:30:58|1.04375
09:31:00|1.04375
09:31:00|1.04375
09:31:02|1.04375
09:31:03|1.04343
09:31:03|1.04343
09:31:04|1.04343
09:31:05|1.04343
09:31:07|1.0434
09:31:08|1.0434
09:31:08|1.0434
09:31:10|1.0434
09:31:11|1.0434
09:31:11|1.0434
09:31:13|1.0434
09:31:13|1.0434
09:31:14|1.0434
09:31:16|1.0434
09:31:16|1.0434
09:31:17|1.0434
09:31:19|1.0434
09:31:20|1.0434
09:31:20|1.0434
09:31:22|1.0434
09:31:23|1.0434
09:31:24|1.0434
09:31:25|1.0434
09:31:26|1.0434
09:31:27|1.04341
09:31:28|1.04341
09:31:29|1.04341
09:31:30|1.04341
09:31:31|1.04343
09:31:32|1.04365
09:31:33|1.04365
09:31:34|1.04365
09:31:36|1.04365
09:31:37|1.04365
09:31:38|1.04365
09:31:39|1.04365
09:31:40|1.04365
09:31:41|1.04365
09:31:42|1.04365
09:31:43|1.04365
09:31:44|1.04365
09:31:45|1.04401
09:31:46|1.04401
09:31:47|1.04477
09:31:48|1.04477
09:31:49|1.04477
09:31:50|1.04477
09:31:51|1.04477
09:31:52|1.04477
09:31:53|1.04477
09:31:54|1.04477
09:31:55|1.04477
09:31:57|1.04477
09:31:57|1.04477
09:31:58|1.04477
09:31:59|1.04477
09:32:00|1.04477
09:32:02|1.04477
09:32:02|1.04477
09:32:03|1.04477
09:32:04|1.04477
09:32:05|1.04438
09:32:06|1.04438
09:32:07|1.04438
09:32:08|1.04438
09:32:09|1.04392
09:32:10|1.04392
09:32:11|1.04438
09:32:12|1.0439
09:32:13|1.0439
09:32:15|1.04393
09:32:15|1.0439
09:32:17|1.0439
09:32:18|1.0439
09:32:19|1.0439
09:32:19|1.0439
09:32:21|1.04319
09:32:22|1.0412
09:32:23|1.04162
09:32:24|1.04162
09:32:24|1.0408
09:32:25|1.0408
09:32:26|1.0408
09:32:28|1.0408
09:32:29|1.0408
09:32:30|1.0408
09:32:30|1.0408
09:32:32|1.0408
09:32:33|1.04127
09:32:33|1.04127
09:32:35|1.04127
09:32:36|1.04127
09:32:37|1.04094
09:32:39|1.04094
09:32:39|1.04094
09:32:40|1.04094
09:32:41|1.04094
09:32:45|1.04094
09:32:45|1.04094
09:32:46|1.04094
09:32:48|1.04094
09:32:48|1.04094
09:32:49|1.04094
09:32:50|1.0408
09:32:51|1.0408
09:32:52|1.0408
09:32:53|1.0408
09:32:54|1.0408
09:32:55|1.0408
09:32:56|1.04131
09:32:57|1.04131
09:32:58|1.04131
09:32:59|1.04131
09:33:00|1.04131
09:33:01|1.04105
09:33:02|1.04105
09:33:03|1.04105
09:33:04|1.04105
09:33:06|1.04105
09:33:07|1.04105
09:33:08|1.04105
09:33:09|1.04106
09:33:10|1.04106
09:33:10|1.04106
09:33:11|1.04106
09:33:12|1.04105
09:33:14|1.04105
09:33:14|1.0408
09:33:15|1.0408
09:33:16|1.04105
09:33:17|1.04105
09:33:18|1.04105
09:33:20|1.04105
09:33:21|1.0408
09:33:21|1.0408
09:33:23|1.0408
09:33:24|1.0408
09:33:24|1.0408
09:33:25|1.0408
09:33:26|1.0408
09:33:27|1.04105
09:33:28|1.04105
09:33:29|1.04105
09:33:30|1.04105
09:33:31|1.04105
09:33:32|1.04105
09:33:33|1.04105
09:33:34|1.04105
09:33:35|1.04081
09:33:37|1.04081
09:33:37|1.04081
09:33:39|1.04081
09:33:40|1.04081
09:33:41|1.04081
09:33:42|1.0408
09:33:43|1.04046
09:33:45|1.04048
09:33:45|1.04062
09:33:46|1.04061
09:33:47|1.04061
09:33:48|1.04061
09:33:49|1.04061
09:33:51|1.04061
09:33:51|1.04061
09:33:52|1.04061
09:33:54|1.04061
09:33:54|1.04061
09:33:56|1.04061
09:33:57|1.04061
09:33:57|1.04061
09:33:59|1.04061
09:33:59|1.04061
09:34:00|1.04061
09:34:01|1.04061
09:34:03|1.03937
09:34:03|1.03937
09:34:05|1.03937
09:34:06|1.04028
09:34:07|1.0403
09:34:08|1.04029
09:34:08|1.04029
09:34:10|1.04029
09:34:11|1.04029
09:34:12|1.04029
09:34:13|1.04029
09:34:14|1.04029
09:34:14|1.04029
09:34:15|1.04029
09:34:17|1.04029
09:34:18|1.04029
09:34:19|1.04087
09:34:20|1.04029
09:34:21|1.04029
09:34:22|1.04029
09:34:23|1.04029
09:34:24|1.04029
09:34:24|1.04029
09:34:25|1.04029
09:34:26|1.04029
09:34:28|1.04029
09:34:29|1.04029
09:34:30|1.04105
09:34:31|1.04105
09:34:32|1.04105
09:34:32|1.04105
09:34:34|1.04105
09:34:35|1.04162
09:34:36|1.04162
09:34:37|1.04162
09:34:38|1.04201
09:34:39|1.04162
09:34:40|1.04162
09:34:41|1.04162
09:34:43|1.0436
09:34:43|1.0436
09:34:44|1.0436
09:34:46|1.0436
09:34:46|1.0436
09:34:48|1.0443
09:34:49|1.0443
09:34:49|1.0443
09:34:51|1.0443
09:34:52|1.04509
09:34:52|1.04509
09:34:54|1.04509
09:34:54|1.04509
09:34:56|1.04509
09:34:57|1.04546
09:34:58|1.04428
09:34:59|1.04428
09:35:00|1.04428
09:35:01|1.04428
09:35:02|1.04428
09:35:03|1.04428
09:35:04|1.04428
09:35:05|1.04428
09:35:06|1.04428
09:35:07|1.04517
09:35:08|1.04517
09:35:09|1.04515
09:35:10|1.04515
09:35:11|1.04515
09:35:12|1.04428
09:35:13|1.0435
09:35:14|1.04322
09:35:15|1.04322
09:35:16|1.04345
09:35:17|1.04282
09:35:18|1.04201
09:35:19|1.04162
09:35:20|1.04162
09:35:21|1.04162
09:35:22|1.04162
09:35:23|1.04162
09:35:24|1.04162
09:35:25|1.04162
09:35:26|1.04162
09:35:27|1.04191
09:35:28|1.04191
09:35:29|1.04191
09:35:30|1.04191
09:35:31|1.04191
09:35:32|1.04191
09:35:33|1.04191
09:35:34|1.04191
09:35:35|1.04191
09:35:36|1.04191
09:35:38|1.04191
09:35:39|1.04191
09:35:39|1.04191
09:35:41|1.04191
09:35:42|1.0425
09:35:43|1.0425
09:35:44|1.0425
09:35:45|1.0425
09:35:47|1.0425
09:35:47|1.0425
09:35:48|1.0425
09:35:49|1.0425
09:35:50|1.0425
09:35:51|1.0425
09:35:52|1.0425
09:35:53|1.0425
09:35:54|1.0425
09:35:55|1.04277
09:35:56|1.0425
09:35:57|1.0425
09:35:58|1.0425
09:35:59|1.0425
09:36:00|1.0425
09:36:01|1.0425
09:36:02|1.0425
09:36:03|1.042
09:36:04|1.042
09:36:05|1.042
09:36:06|1.042
09:36:08|1.042
09:36:08|1.042
09:36:09|1.042
09:36:10|1.042
09:36:12|1.04201
09:36:12|1.04201
09:36:13|1.0412
09:36:14|1.0412
09:36:15|1.0412
09:36:16|1.0412
09:36:17|1.04089
09:36:19|1.04089
09:36:19|1.04089
09:36:20|1.04089
09:36:21|1.04089
09:36:22|1.04074
09:36:24|1.04074
09:36:24|1.04074
09:36:25|1.04074
09:36:26|1.04074
09:36:27|1.04074
09:36:29|1.04074
09:36:30|1.04069
09:36:31|1.04075
09:36:31|1.04071
09:36:32|1.04071
09:36:33|1.0407
09:36:34|1.0407
09:36:35|1.0407
09:36:36|1.0407
09:36:38|1.04068
09:36:39|1.04068
09:36:40|1.04068
09:36:41|1.04068
09:36:43|1.04043
09:36:43|1.04043
09:36:44|1.04043
09:36:45|1.04043
09:36:46|1.04043
09:36:47|1.04043
09:36:48|1.04044
09:36:49|1.04044
09:36:50|1.04043
09:36:51|1.04043
09:36:52|1.04036
09:36:53|1.04036
09:36:54|1.04036
09:36:55|1.04036
09:36:56|1.04036
09:36:57|1.04036
09:36:58|1.04036
09:37:00|1.04036
09:37:00|1.04036
09:37:01|1.04036
09:37:02|1.04028
09:37:03|1.04073
09:37:04|1.04073
09:37:05|1.04073
09:37:06|1.04028
09:37:07|1.04028
09:37:08|1.04028
09:37:09|1.04028
09:37:10|1.04028
09:37:11|1.04028
09:37:12|1.04028
09:37:13|1.04028
09:37:14|1.04028
09:37:15|1.04028
09:37:16|1.04028
09:37:17|1.04028
09:37:18|1.0393
09:37:20|1.0393
09:37:21|1.0393
09:37:22|1.0393
09:37:23|1.0393
09:37:24|1.0393
09:37:25|1.0393
09:37:26|1.0393
09:37:27|1.0393
09:37:27|1.0393
09:37:29|1.0393
09:37:30|1.0393
09:37:31|1.0393
09:37:31|1.0393
09:37:33|1.0393
09:37:34|1.03929
09:37:34|1.03929
09:37:35|1.03929
09:37:37|1.03929
09:37:38|1.03929
09:37:39|1.03996
09:37:40|1.03996
09:37:41|1.03996
09:37:43|1.03996
09:37:43|1.03996
09:37:44|1.03996
09:37:46|1.03996
09:37:47|1.03929
09:37:47|1.03929
09:37:49|1.03929
09:37:49|1.03929
09:37:50|1.03929
09:37:52|1.03952
09:37:52|1.03952
09:37:53|1.03952
09:37:54|1.03952
09:37:55|1.03952
09:37:57|1.03952
09:37:58|1.03952
09:37:59|1.03961
09:37:59|1.04054
09:38:00|1.04054
09:38:02|1.04054
09:38:03|1.04054
09:38:04|1.04054
09:38:05|1.04054
09:38:06|1.04054
09:38:07|1.04054
09:38:07|1.04054
09:38:08|1.04027
09:38:09|1.03949
09:38:11|1.03929
09:38:12|1.03929
09:38:13|1.03929
09:38:14|1.03929
09:38:15|1.03929
09:38:16|1.03952
09:38:16|1.03952
09:38:18|1.03929
09:38:19|1.03929
09:38:20|1.039
09:38:21|1.039
09:38:21|1.03874
09:38:23|1.03874
09:38:24|1.03874
09:38:25|1.03826
09:38:25|1.03826
09:38:26|1.03826
09:38:28|1.03826
09:38:29|1.03826
09:38:29|1.03826
09:38:31|1.03827
09:38:32|1.03827
09:38:33|1.03827
09:38:34|1.03827
09:38:35|1.03827
09:38:36|1.03827
09:38:36|1.03827
09:38:38|1.03827
09:38:39|1.03827
09:38:40|1.03827
09:38:41|1.03827
09:38:43|1.03899
09:38:44|1.03899
09:38:45|1.03899
09:38:46|1.03899
09:38:47|1.03899
09:38:49|1.03836
09:38:49|1.03836
09:38:50|1.03836
09:38:51|1.03836
09:38:52|1.03804
09:38:53|1.03804
09:38:54|1.03835
09:38:55|1.03835
09:38:56|1.03838
09:38:57|1.03837
09:38:58|1.03837
09:38:59|1.03837
09:39:01|1.03837
09:39:02|1.03837
09:39:03|1.03777
09:39:04|1.03777
09:39:04|1.03777
09:39:05|1.03777
09:39:07|1.03777
09:39:08|1.03732
09:39:09|1.03776
09:39:10|1.03776
09:39:11|1.03776
09:39:12|1.03776
09:39:13|1.03776
09:39:14|1.03776
09:39:15|1.03776
09:39:16|1.03776
09:39:17|1.03776
09:39:18|1.03776
09:39:20|1.03776
09:39:20|1.03776
09:39:22|1.03776
09:39:23|1.03635
09:39:24|1.03635
09:39:25|1.03635
09:39:26|1.03639
09:39:27|1.03639
09:39:28|1.03642
09:39:29|1.0372
09:39:30|1.0372
09:39:31|1.0372
09:39:32|1.0372
09:39:33|1.0372
09:39:33|1.0372
09:39:35|1.0372
09:39:35|1.0372
09:39:37|1.0372
09:39:37|1.0372
09:39:38|1.0372
09:39:39|1.0372
09:39:41|1.0372
09:39:42|1.0372
09:39:43|1.03602
09:39:44|1.03602
09:39:45|1.03602
09:39:46|1.03678
09:39:47|1.03678
09:39:48|1.0368
09:39:49|1.0368
09:39:50|1.0368
09:39:52|1.0368
09:39:53|1.0368
09:39:54|1.0368
09:39:55|1.0368
09:39:56|1.03665
09:39:57|1.03665
09:39:58|1.03665
09:39:59|1.03665
09:40:00|1.03665
09:40:00|1.03665
09:40:02|1.03665
09:40:03|1.03665
09:40:04|1.03665
09:40:05|1.03665
09:40:06|1.03665
09:40:07|1.03665
09:40:08|1.03665
09:40:08|1.03717
09:40:10|1.03717
09:40:11|1.03717
09:40:12|1.03717
09:40:13|1.03717
09:40:15|1.03717
09:40:15|1.03717
09:40:16|1.03717
09:40:17|1.03717
09:40:18|1.03758
09:40:19|1.03758
09:40:20|1.03758
09:40:21|1.03758
09:40:22|1.03758
09:40:23|1.03758
09:40:24|1.03758
09:40:25|1.03758
09:40:27|1.03721
09:40:27|1.03686
09:40:29|1.03686
09:40:30|1.03686
09:40:30|1.03686
09:40:31|1.03686
09:40:32|1.03686
09:40:34|1.03686
09:40:34|1.03686
09:40:35|1.0372
09:40:37|1.0372
09:40:37|1.0372
09:40:38|1.0372
09:40:40|1.0372
09:40:40|1.0372
09:40:42|1.03682
09:40:43|1.03682
09:40:44|1.03294
09:40:45|1.03294
09:40:46|1.03428
09:40:48|1.03387
09:40:48|1.03387
09:40:50|1.03387
09:40:50|1.03387
09:40:52|1.03386
09:40:53|1.03386
09:40:54|1.03386
09:40:55|1.03412
09:40:56|1.03406
09:40:57|1.03406
09:40:58|1.03406
09:40:59|1.03406
09:41:00|1.03545
09:41:01|1.03481
09:41:02|1.03364
09:41:03|1.03481
09:41:04|1.03481
09:41:05|1.03481
09:41:06|1.03481
09:41:07|1.03481
09:41:08|1.03481
09:41:09|1.03481
09:41:10|1.0344
09:41:11|1.0344
09:41:12|1.03472
09:41:13|1.03472
09:41:14|1.03472
09:41:15|1.03465
09:41:16|1.03465
09:41:17|1.03465
09:41:18|1.03465
09:41:19|1.03465
09:41:20|1.03465
09:41:21|1.03465
09:41:22|1.03465
09:41:23|1.03465
09:41:24|1.03465
09:41:25|1.03401
09:41:26|1.034
09:41:27|1.034
09:41:28|1.034
09:41:29|1.03439
09:41:30|1.03455
09:41:31|1.03455
09:41:32|1.03455
09:41:33|1.03454
09:41:34|1.03454
09:41:35|1.03454
09:41:36|1.03454
09:41:37|1.03454
09:41:38|1.03454
09:41:39|1.03454
09:41:40|1.03454
09:41:41|1.03454
09:41:42|1.03454
09:41:44|1.03454
09:41:44|1.03454
09:41:45|1.03401
09:41:46|1.03401
09:41:47|1.03454
09:41:48|1.03454
09:41:49|1.03454
09:41:50|1.03454
09:41:51|1.03454
09:41:52|1.03454
09:41:53|1.03454
09:41:54|1.03454
09:41:55|1.03454
09:41:56|1.03372
09:41:57|1.03372
09:41:58|1.03372
09:41:59|1.03372
09:42:01|1.03372
09:42:03|1.03372
09:42:04|1.03393
09:42:05|1.03394
09:42:06|1.03394
09:42:07|1.03394
09:42:08|1.03394
09:42:09|1.03394
09:42:10|1.03394
09:42:11|1.03394
09:42:12|1.03394
09:42:13|1.03406
09:42:14|1.03406
09:42:15|1.03406
09:42:16|1.03406
09:42:17|1.03406
09:42:18|1.03404
09:42:19|1.03404
09:42:20|1.03404
09:42:21|1.03404
09:42:22|1.03404
09:42:23|1.03404
09:42:25|1.03404
09:42:25|1.03404
09:42:26|1.03404
09:42:28|1.03404
09:42:28|1.03404
09:42:29|1.03404
09:42:30|1.03404
09:42:31|1.03392
09:42:32|1.03392
09:42:33|1.03392
09:42:34|1.03392
09:42:35|1.03392
09:42:37|1.03392
09:42:37|1.03392
09:42:38|1.03392
09:42:40|1.03392
09:42:40|1.03392
09:42:41|1.03392
09:42:42|1.03392
09:42:44|1.0335
09:42:45|1.03368
09:42:46|1.03368
09:42:48|1.03368
09:42:48|1.03368
09:42:49|1.03234
09:42:50|1.03106
09:42:51|1.0311
09:42:52|1.03076
09:42:53|1.03159
09:42:54|1.0311
09:42:55|1.0311
09:42:56|1.03159
09:42:57|1.03159
09:42:58|1.03159
09:42:59|1.03159
09:43:01|1.03159
09:43:03|1.03159
09:43:03|1.03159
09:43:04|1.03159
09:43:05|1.03159
09:43:06|1.03159
09:43:07|1.0316
09:43:08|1.03187
09:43:09|1.03187
09:43:10|1.03187
09:43:11|1.03187
09:43:13|1.03199
09:43:13|1.03199
09:43:14|1.03189
09:43:15|1.03189
09:43:16|1.03189
09:43:18|1.03189
09:43:18|1.03189
09:43:19|1.03122
09:43:20|1.03122
09:43:21|1.03122
09:43:22|1.03095
09:43:23|1.03095
09:43:24|1.03095
09:43:25|1.03095
09:43:26|1.03095
09:43:27|1.0316
09:43:28|1.03159
09:43:29|1.03159
09:43:30|1.03159
09:43:31|1.03159
09:43:32|1.03159
09:43:34|1.03159
09:43:34|1.03159
09:43:35|1.03159
09:43:36|1.03159
09:43:37|1.03159
09:43:38|1.03159
09:43:39|1.03159
09:43:40|1.03159
09:43:41|1.03159
09:43:42|1.03159
09:43:44|1.03159
09:43:45|1.03159
09:43:45|1.03159
09:43:47|1.03159
09:43:48|1.03159
09:43:48|1.03159
09:43:50|1.03156
09:43:51|1.03156
09:43:52|1.03112
09:43:53|1.03112
09:43:54|1.03112
09:43:55|1.03112
09:43:56|1.03112
09:43:57|1.03112
09:43:58|1.03112
09:43:59|1.03112
09:44:00|1.03132
09:44:01|1.03133
09:44:02|1.03133
09:44:03|1.03133
09:44:04|1.03107
09:44:05|1.03107
09:44:06|1.03107
09:44:08|1.03107
09:44:08|1.03084
09:44:09|1.03084
09:44:12|1.03084
09:44:12|1.03044
09:44:14|1.03044
09:44:15|1.03044
09:44:16|1.03044
09:44:17|1.03044
09:44:17|1.03044
09:44:18|1.031
09:44:20|1.03124
09:44:21|1.03124
09:44:22|1.031
09:44:23|1.031
09:44:23|1.031
09:44:25|1.031
09:44:26|1.031
09:44:27|1.031
09:44:28|1.031
09:44:29|1.03151
09:44:30|1.03151
09:44:31|1.03151
09:44:32|1.03151
09:44:33|1.03128
09:44:34|1.03129
09:44:35|1.03101
09:44:36|1.03101
09:44:37|1.03101
09:44:38|1.03101
09:44:39|1.03101
09:44:40|1.03101
09:44:41|1.031
09:44:42|1.031
09:44:43|1.031
09:44:44|1.031
09:44:45|1.031
09:44:46|1.031
09:44:47|1.031
09:44:48|1.031
09:44:49|1.03088
09:44:50|1.03085
09:44:51|1.03085
09:44:52|1.03085
09:44:54|1.03085
09:44:54|1.03085
09:44:55|1.03085
09:44:57|1.03073
09:44:57|1.03073
09:44:59|1.03002
09:45:00|1.03002
09:45:00|1.03091
09:45:01|1.03091
09:45:03|1.03057
09:45:04|1.03057
09:45:04|1.03065
09:45:05|1.03065
09:45:06|1.03065
09:45:08|1.03065
09:45:09|1.03065
09:45:10|1.03065
09:45:11|1.03059
09:45:11|1.03059
09:45:13|1.03059
09:45:13|1.03059
09:45:14|1.03059
09:45:15|1.03071
09:45:16|1.03042
09:45:17|1.03042
09:45:19|1.03042
09:45:19|1.031
09:45:20|1.03099
09:45:21|1.03099
09:45:22|1.03063
09:45:23|1.03063
09:45:24|1.03063
09:45:25|1.03063
09:45:26|1.03059
09:45:28|1.03059
09:45:28|1.031
09:45:30|1.031
09:45:30|1.031
09:45:32|1.031
09:45:32|1.031
09:45:33|1.031
09:45:34|1.031
09:45:35|1.03118
09:45:36|1.03118
09:45:37|1.03118
09:45:39|1.03138
09:45:40|1.03138
09:45:41|1.03166
09:45:41|1.03166
09:45:43|1.03166
09:45:44|1.03166
09:45:45|1.03166
09:45:46|1.03166
09:45:47|1.03256
09:45:49|1.03256
09:45:50|1.03256
09:45:51|1.03256
09:45:52|1.03256
09:45:53|1.03256
09:45:54|1.03256
09:45:55|1.03256
09:45:56|1.0328
09:45:57|1.0328
09:45:58|1.0328
09:45:59|1.03274
09:46:00|1.0312
09:46:01|1.0312
09:46:02|1.03228
09:46:03|1.03228
09:46:04|1.03228
09:46:05|1.03228
09:46:06|1.03228
09:46:07|1.03318
09:46:08|1.03318
09:46:09|1.03318
09:46:10|1.03307
09:46:11|1.03307
09:46:12|1.03314
09:46:13|1.03314
09:46:14|1.03314
09:46:16|1.03314
09:46:16|1.03314
09:46:17|1.03314
09:46:18|1.03314
09:46:20|1.03314
09:46:21|1.03314
09:46:22|1.03314
09:46:23|1.03171
09:46:24|1.03171
09:46:25|1.03277
09:46:26|1.03277
09:46:27|1.03277
09:46:27|1.03277
09:46:29|1.03277
09:46:30|1.03277
09:46:30|1.03277
09:46:32|1.03246
09:46:33|1.03246
09:46:34|1.03246
09:46:34|1.03246
09:46:35|1.03178
09:46:37|1.03178
09:46:38|1.03178
09:46:39|1.03161
09:46:40|1.03275
09:46:40|1.03275
09:46:42|1.03275
09:46:43|1.03275
09:46:43|1.03275
09:46:45|1.03227
09:46:45|1.03227
09:46:47|1.03227
09:46:48|1.03081
09:46:49|1.03081
09:46:51|1.03081
09:46:51|1.03222
09:46:52|1.03126
09:46:53|1.03126
09:46:54|1.03126
09:46:55|1.03126
09:46:56|1.03126
09:46:58|1.03126
09:46:58|1.03126
09:46:59|1.03126
09:47:00|1.03126
09:47:01|1.03126
09:47:03|1.03126
09:47:04|1.03126
09:47:05|1.03126
09:47:06|1.03126
09:47:06|1.03126
09:47:08|1.03157
09:47:09|1.03157
09:47:10|1.03157
09:47:11|1.03157
09:47:11|1.03157
09:47:13|1.03157
09:47:14|1.03157
09:47:15|1.03157
09:47:16|1.03081
09:47:16|1.03081
09:47:18|1.03081
09:47:19|1.03081
09:47:20|1.03081
09:47:21|1.03081
09:47:22|1.03081
09:47:24|1.03081
09:47:24|1.03081
09:47:25|1.03081
09:47:26|1.03081
09:47:27|1.03157
09:47:28|1.03157
09:47:29|1.03157
09:47:30|1.03086
09:47:31|1.03086
09:47:32|1.03086
09:47:34|1.03157
09:47:34|1.03157
09:47:35|1.03157
09:47:36|1.03157
09:47:37|1.03166
09:47:38|1.03166
09:47:39|1.03166
09:47:40|1.03178
09:47:41|1.03178
09:47:42|1.03241
09:47:43|1.03241
09:47:44|1.03241
09:47:45|1.03269
09:47:46|1.03319
09:47:47|1.03319
09:47:49|1.03239
09:47:50|1.0319
09:47:51|1.0319
09:47:52|1.03189
09:47:53|1.0312
09:47:54|1.0312
09:47:55|1.0312
09:47:56|1.0312
09:47:57|1.0312
09:47:58|1.0312
09:47:59|1.03215
09:48:00|1.03215
09:48:01|1.03215
09:48:02|1.03215
09:48:03|1.03241
09:48:04|1.03241
09:48:05|1.03241
09:48:06|1.03241
09:48:07|1.03241
09:48:08|1.03241
09:48:09|1.03296
09:48:10|1.03296
09:48:11|1.03296
09:48:12|1.03296
09:48:13|1.03296
09:48:14|1.03296
09:48:15|1.03296
09:48:17|1.03296
09:48:17|1.03296
09:48:18|1.03296
09:48:19|1.03296
09:48:20|1.03318
09:48:21|1.03318
09:48:22|1.03318
09:48:23|1.03347
09:48:24|1.03357
09:48:25|1.03357
09:48:26|1.03357
09:48:27|1.03357
09:48:28|1.03357
09:48:29|1.03357
09:48:30|1.03357
09:48:31|1.0336
09:48:32|1.0336
09:48:33|1.0336
09:48:34|1.0336
09:48:35|1.03389
09:48:36|1.03389
09:48:37|1.03406
09:48:38|1.0341
09:48:39|1.0341
09:48:40|1.0341
09:48:41|1.034
09:48:42|1.034
09:48:43|1.034
09:48:44|1.034
09:48:45|1.034
09:48:46|1.034
09:48:47|1.03361
09:48:48|1.03361
09:48:50|1.034
09:48:52|1.03399
09:48:52|1.03399
09:48:54|1.034
09:48:55|1.034
09:48:56|1.034
09:48:57|1.034
09:48:58|1.034
09:48:59|1.034
09:49:00|1.034
09:49:01|1.034
09:49:02|1.034
09:49:03|1.03389
09:49:04|1.03389
09:49:05|1.03389
09:49:06|1.03399
09:49:07|1.03399
09:49:08|1.03399
09:49:09|1.03399
09:49:10|1.03399
09:49:11|1.03399
09:49:12|1.03399
09:49:13|1.03399
09:49:14|1.03399
09:49:14|1.03399
09:49:16|1.03399
09:49:17|1.03399
09:49:17|1.03399
09:49:19|1.03357
09:49:20|1.03357
09:49:21|1.03409
09:49:22|1.03409
09:49:23|1.03409
09:49:24|1.03409
09:49:25|1.03423
09:49:26|1.03423
09:49:27|1.03423
09:49:28|1.03423
09:49:29|1.03423
09:49:30|1.03423
09:49:31|1.03423
09:49:32|1.03423
09:49:33|1.03408
09:49:34|1.03408
09:49:35|1.03408
09:49:36|1.03408
09:49:37|1.03472
09:49:38|1.03472
09:49:39|1.03449
09:49:40|1.03449
09:49:41|1.03467
09:49:42|1.03477
09:49:43|1.03477
09:49:44|1.03469
09:49:45|1.03469
09:49:46|1.03469
09:49:47|1.03505
09:49:48|1.03505
09:49:49|1.03517
09:49:50|1.03517
09:49:51|1.03526
09:49:53|1.03483
09:49:53|1.03483
09:49:54|1.03564
09:49:55|1.03564
09:49:57|1.03564
09:49:57|1.03564
09:49:59|1.03564
09:50:00|1.03564
09:50:01|1.0364
09:50:02|1.0364
09:50:03|1.03693
09:50:04|1.03693
09:50:05|1.03693
09:50:06|1.0364
09:50:06|1.03698
09:50:08|1.03698
09:50:09|1.03719
09:50:10|1.0378
09:50:11|1.0378
09:50:12|1.0378
09:50:13|1.0378
09:50:14|1.0378
09:50:15|1.03804
09:50:16|1.03805
09:50:17|1.03831
09:50:18|1.03831
09:50:19|1.03831
09:50:20|1.03877
09:50:21|1.03877
09:50:22|1.03877
09:50:23|1.03878
09:50:24|1.03878
09:50:25|1.03878
09:50:26|1.03805
09:50:26|1.03805
09:50:28|1.03805
09:50:29|1.03805
09:50:30|1.03805
09:50:31|1.03805
09:50:31|1.038
09:50:33|1.038
09:50:34|1.038
09:50:35|1.038
09:50:36|1.038
09:50:37|1.038
09:50:38|1.038
09:50:39|1.038
09:50:40|1.038
09:50:41|1.038
09:50:42|1.038
09:50:43|1.038
09:50:44|1.038
09:50:45|1.038
09:50:46|1.038
09:50:47|1.038
09:50:48|1.038
09:50:49|1.0394
09:50:50|1.0394
09:50:51|1.0394
09:50:53|1.0394
09:50:54|1.0394
09:50:55|1.0394
09:50:56|1.0394
09:50:57|1.0394
09:50:58|1.0394
09:50:59|1.0394
09:51:00|1.0394
09:51:01|1.03962
09:51:02|1.03962
09:51:02|1.03962
09:51:04|1.03961
09:51:05|1.03961
09:51:06|1.03961
09:51:06|1.03961
09:51:07|1.03961
09:51:08|1.03961
09:51:10|1.03965
09:51:10|1.04
09:51:12|1.04
09:51:12|1.03921
09:51:13|1.03921
09:51:15|1.03921
09:51:16|1.03921
09:51:17|1.03906
09:51:18|1.03921
09:51:19|1.03921
09:51:20|1.03921
09:51:21|1.03921
09:51:22|1.03921
09:51:23|1.03919
09:51:24|1.03856
09:51:25|1.0389
09:51:26|1.0389
09:51:27|1.0389
09:51:28|1.03888
09:51:29|1.03888
09:51:30|1.03888
09:51:31|1.03888
09:51:32|1.03888
09:51:33|1.03888
09:51:34|1.0389
09:51:35|1.0389
09:51:36|1.0389
09:51:37|1.0389
09:51:38|1.0389
09:51:39|1.0389
09:51:40|1.0389
09:51:41|1.0389
09:51:42|1.0389
09:51:43|1.0389
09:51:44|1.0389
09:51:45|1.0389
09:51:46|1.0389
09:51:47|1.0389
09:51:48|1.0389
09:51:49|1.0389
09:51:50|1.0389
09:51:51|1.0389
09:51:52|1.0389
09:51:54|1.0389
09:51:54|1.0389
09:51:55|1.038
09:51:57|1.038
09:52:00|1.038
09:52:00|1.03605
09:52:01|1.03602
09:52:02|1.03602
09:52:04|1.03602
09:52:05|1.03602
09:52:06|1.03602
09:52:07|1.0356
09:52:08|1.0348
09:52:09|1.0348
09:52:10|1.0348
09:52:11|1.0348
09:52:12|1.0348
09:52:13|1.0348
09:52:13|1.03319
09:52:15|1.03319
09:52:15|1.03319
09:52:17|1.03319
09:52:18|1.03319
09:52:18|1.03282
09:52:19|1.03282
09:52:20|1.03331
09:52:22|1.03331
09:52:23|1.03331
09:52:24|1.03331
09:52:25|1.03331
09:52:26|1.03331
09:52:27|1.03331
09:52:28|1.03281
09:52:28|1.03281
09:52:30|1.03214
09:52:31|1.03214
09:52:32|1.03214
09:52:33|1.03214
09:52:34|1.03214
09:52:34|1.03214
09:52:36|1.03246
09:52:37|1.03246
09:52:38|1.03246
09:52:39|1.03246
09:52:40|1.03246
09:52:41|1.03246
09:52:42|1.03246
09:52:43|1.03246
09:52:44|1.03246
09:52:45|1.03306
09:52:45|1.03306
09:52:47|1.03306
09:52:48|1.03355
09:52:49|1.03355
09:52:50|1.03355
09:52:50|1.03355
09:52:51|1.03355
09:52:53|1.03355
09:52:53|1.03355
09:52:55|1.03355
09:52:56|1.03355
09:52:58|1.03282
09:52:59|1.03282
09:53:00|1.03282
09:53:01|1.03282
09:53:02|1.03282
09:53:03|1.03282
09:53:04|1.03282
09:53:05|1.03282
09:53:06|1.03282
09:53:06|1.03282
09:53:08|1.03282
09:53:09|1.03282
09:53:09|1.03208
09:53:11|1.03208
09:53:12|1.03208
09:53:13|1.03208
09:53:14|1.03208
09:53:17|1.03208
09:53:17|1.03188
09:53:19|1.03188
09:53:19|1.03188
09:53:21|1.03191
09:53:21|1.03191
09:53:23|1.03191
09:53:23|1.03285
09:53:24|1.03285
09:53:26|1.03285
09:53:26|1.03285
09:53:28|1.03285
09:53:28|1.03285
09:53:29|1.03285
09:53:30|1.03285
09:53:31|1.03285
09:53:33|1.03285
09:53:34|1.03285
09:53:34|1.03285
09:53:35|1.03285
09:53:37|1.03285
09:53:37|1.03285
09:53:39|1.03285
09:53:40|1.03285
09:53:40|1.03285
09:53:42|1.03258
09:53:42|1.03258
09:53:44|1.03258
09:53:45|1.03258
09:53:45|1.03258
09:53:46|1.03258
09:53:47|1.03258
09:53:48|1.03258
09:53:49|1.03283
09:53:50|1.03283
09:53:51|1.03283
09:53:53|1.03283
09:53:54|1.03283
09:53:55|1.03283
09:53:57|1.03283
09:53:58|1.03283
09:53:59|1.03283
09:54:00|1.0324
09:54:01|1.03269
09:54:02|1.03269
09:54:03|1.03297
09:54:04|1.03297
09:54:05|1.03297
09:54:06|1.03297
09:54:07|1.03269
09:54:08|1.03309
09:54:09|1.03309
09:54:10|1.03269
09:54:11|1.03269
09:54:11|1.03309
09:54:13|1.03309
09:54:14|1.03269
09:54:15|1.03269
09:54:16|1.03224
09:54:17|1.0324
09:54:18|1.0324
09:54:18|1.0324
09:54:19|1.0324
09:54:21|1.0324
09:54:22|1.0324
09:54:23|1.03234
09:54:24|1.03266
09:54:25|1.03266
09:54:26|1.03266
09:54:27|1.03266
09:54:27|1.03266
09:54:29|1.03266
09:54:30|1.03266
09:54:30|1.03186
09:54:32|1.03186
09:54:33|1.0308
09:54:34|1.0308
09:54:35|1.0308
09:54:36|1.0308
09:54:37|1.0308
09:54:38|1.0308
09:54:39|1.0308
09:54:40|1.0308
09:54:41|1.03066
09:54:42|1.03066
09:54:43|1.03066
09:54:44|1.03133
09:54:45|1.0308
09:54:46|1.0308
09:54:47|1.03131
09:54:48|1.03131
09:54:49|1.03131
09:54:50|1.03131
09:54:51|1.03131
09:54:52|1.03149
09:54:53|1.03149
09:54:54|1.03149
09:54:55|1.03149
09:54:57|1.03146
09:54:58|1.03146
09:54:59|1.03146
09:55:00|1.03146
09:55:01|1.03146
09:55:01|1.03146
09:55:03|1.03193
09:55:04|1.03193
09:55:05|1.03193
09:55:06|1.03193
09:55:07|1.03193
09:55:08|1.03219
09:55:09|1.03216
09:55:10|1.03216
09:55:11|1.03176
09:55:12|1.03176
09:55:13|1.03176
09:55:14|1.03176
09:55:15|1.03176
09:55:16|1.03176
09:55:17|1.03176
09:55:18|1.03296
09:55:19|1.03296
09:55:20|1.03296
09:55:21|1.03296
09:55:22|1.03296
09:55:23|1.03296
09:55:24|1.03296
09:55:25|1.03296
09:55:26|1.03296
09:55:27|1.03296
09:55:28|1.03296
09:55:29|1.03296
09:55:30|1.03296
09:55:31|1.03297
09:55:32|1.03297
09:55:33|1.03296
09:55:34|1.03297
09:55:35|1.03297
09:55:36|1.03297
09:55:37|1.03297
09:55:38|1.03297
09:55:39|1.03297
09:55:40|1.03297
09:55:41|1.03297
09:55:42|1.03296
09:55:43|1.03297
09:55:44|1.03297
09:55:45|1.03297
09:55:46|1.03297
09:55:47|1.03297
09:55:49|1.03297
09:55:49|1.03297
09:55:50|1.03297
09:55:52|1.03297
09:55:53|1.03297
09:55:54|1.03297
09:55:55|1.03297
09:55:56|1.03297
09:55:58|1.03297
09:55:59|1.03296
09:56:00|1.03296
09:56:01|1.03286
09:56:02|1.03286
09:56:03|1.03286
09:56:04|1.03286
09:56:05|1.03252
09:56:06|1.03252
09:56:07|1.03297
09:56:08|1.03297
09:56:09|1.03297
09:56:10|1.03297
09:56:11|1.03297
09:56:12|1.03297
09:56:13|1.03297
09:56:14|1.03297
09:56:15|1.03295
09:56:17|1.03295
09:56:17|1.03295
09:56:18|1.03295
09:56:19|1.03295
09:56:20|1.03295
09:56:21|1.03295
09:56:22|1.03293
09:56:23|1.03293
09:56:24|1.03293
09:56:25|1.0323
09:56:26|1.0323
09:56:27|1.03288
09:56:28|1.03288
09:56:29|1.03288
09:56:31|1.03288
09:56:31|1.03288
09:56:32|1.03288
09:56:33|1.03288
09:56:34|1.03288
09:56:36|1.03288
09:56:36|1.03288
09:56:37|1.03232
09:56:38|1.03232
09:56:39|1.03224
09:56:41|1.03224
09:56:41|1.03224
09:56:42|1.03268
09:56:43|1.03268
09:56:45|1.03268
09:56:46|1.03268
09:56:46|1.03268
09:56:47|1.03244
09:56:49|1.03244
09:56:49|1.03244
09:56:51|1.03178
09:56:52|1.03178
09:56:52|1.03178
09:56:53|1.03178
09:56:54|1.03233
09:56:56|1.03233
09:56:56|1.03233
09:56:57|1.03233
09:56:59|1.03233
09:57:00|1.03233
09:57:01|1.03208
09:57:02|1.03208
09:57:03|1.03205
09:57:04|1.03205
09:57:05|1.03205
09:57:06|1.03205
09:57:07|1.03205
09:57:08|1.03205
09:57:09|1.03205
09:57:10|1.03205
09:57:11|1.03205
09:57:12|1.03205
09:57:13|1.03205
09:57:14|1.03232
09:57:16|1.03164
09:57:16|1.03164
09:57:17|1.03164
09:57:18|1.03164
09:57:19|1.03187
09:57:20|1.03187
09:57:21|1.03187
09:57:22|1.03187
09:57:23|1.03187
09:57:24|1.03148
09:57:25|1.03082
09:57:26|1.03082
09:57:27|1.03082
09:57:28|1.03082
09:57:29|1.03001
09:57:30|1.03001
09:57:31|1.03001
09:57:32|1.03001
09:57:33|1.03001
09:57:34|1.03087
09:57:35|1.03087
09:57:36|1.03087
09:57:37|1.03087
09:57:38|1.03087
09:57:39|1.031
09:57:40|1.031
09:57:41|1.031
09:57:42|1.03088
09:57:43|1.03088
09:57:44|1.03088
09:57:45|1.03088
09:57:46|1.03088
09:57:47|1.03088
09:57:48|1.03088
09:57:49|1.03088
09:57:50|1.0316
09:57:51|1.0316
09:57:52|1.0316
09:57:53|1.03188
09:57:54|1.03188
09:57:55|1.03188
09:57:56|1.03188
09:57:58|1.03188
09:57:59|1.03189
09:58:00|1.03189
09:58:02|1.03189
09:58:02|1.03189
09:58:04|1.03189
09:58:05|1.03187
09:58:06|1.03173
09:58:07|1.03173
09:58:08|1.03173
09:58:09|1.03173
09:58:10|1.03173
09:58:11|1.03173
09:58:11|1.03173
09:58:13|1.03172
09:58:14|1.03172
09:58:15|1.03172
09:58:15|1.03172
09:58:17|1.03172
09:58:18|1.03172
09:58:19|1.03172
09:58:20|1.03172
09:58:21|1.03172
09:58:22|1.03172
09:58:23|1.03172
09:58:24|1.03158
09:58:25|1.03158
09:58:26|1.03158
09:58:27|1.03232
09:58:28|1.03232
09:58:28|1.03232
09:58:29|1.03232
09:58:30|1.03232
09:58:32|1.03231
09:58:33|1.03231
09:58:34|1.03231
09:58:35|1.03234
09:58:36|1.03234
09:58:36|1.03234
09:58:38|1.03231
09:58:39|1.03231
09:58:40|1.03231
09:58:41|1.03231
09:58:42|1.03231
09:58:43|1.03231
09:58:44|1.03231
09:58:44|1.03234
09:58:46|1.03232
09:58:46|1.03232
09:58:47|1.03232
09:58:49|1.03232
09:58:49|1.0323
09:58:51|1.0323
09:58:52|1.0323
09:58:53|1.0323
09:58:54|1.03159
09:58:55|1.03159
09:58:56|1.03159
09:58:57|1.03159
09:58:58|1.03126
09:58:59|1.03197
09:59:00|1.03189
09:59:01|1.03165
09:59:03|1.03228
09:59:04|1.03224
09:59:05|1.03224
09:59:06|1.03224
09:59:07|1.03224
09:59:07|1.03165
09:59:08|1.03165
09:59:09|1.03165
09:59:11|1.03165
09:59:12|1.03165
09:59:12|1.03165
09:59:14|1.03165
09:59:15|1.032
09:59:15|1.03223
09:59:17|1.03223
09:59:18|1.03231
09:59:18|1.03232
09:59:19|1.03232
09:59:21|1.03232
09:59:22|1.03232
09:59:23|1.03234
09:59:24|1.03234
09:59:25|1.03234
09:59:26|1.03234
09:59:27|1.03241
09:59:28|1.03241
09:59:29|1.0324
09:59:30|1.0324
09:59:30|1.0324
09:59:32|1.0324
09:59:33|1.0324
09:59:34|1.0324
09:59:34|1.0324
09:59:36|1.0324
09:59:37|1.0324
09:59:38|1.0324
09:59:39|1.0324
09:59:39|1.0324
09:59:41|1.03237
09:59:42|1.03231
09:59:42|1.03231
09:59:44|1.03231
09:59:45|1.03231
09:59:45|1.03231
09:59:47|1.03227
09:59:48|1.03227
09:59:49|1.03227
09:59:50|1.03227
09:59:51|1.03227
09:59:52|1.03221
09:59:53|1.03221
09:59:54|1.03297
09:59:55|1.03297
09:59:56|1.03297
09:59:57|1.03297
09:59:59|1.03297
10:00:00|1.03279
10:00:01|1.0328
10:00:02|1.0328
10:00:03|1.03297
10:00:05|1.03297
10:00:05|1.03297
10:00:07|1.03297
10:00:07|1.03297
10:00:08|1.03297
10:00:09|1.03297
10:00:11|1.03297
10:00:11|1.03297
10:00:12|1.03297
10:00:14|1.03297
10:00:15|1.03297
10:00:15|1.03297
10:00:16|1.03297
10:00:17|1.03297
10:00:19|1.03297
10:00:19|1.03297
10:00:20|1.03297
10:00:21|1.03297
10:00:22|1.03297
10:00:23|1.0328
10:00:25|1.0328
10:00:26|1.0328
10:00:27|1.03297
10:00:27|1.03297
10:00:28|1.03281
10:00:29|1.03281
10:00:30|1.03281
10:00:32|1.03297
10:00:33|1.03297
10:00:33|1.03439
10:00:34|1.03439
10:00:35|1.03439
10:00:37|1.03465
10:00:38|1.03465
10:00:38|1.03514
10:00:40|1.03514
10:00:40|1.03514
10:00:41|1.03482
10:00:43|1.03482
10:00:43|1.03482
10:00:44|1.03535
10:00:45|1.03535
10:00:46|1.03535
10:00:47|1.03535
10:00:48|1.03535
10:00:50|1.03614
10:00:50|1.03614
10:00:51|1.03614
10:00:52|1.03614
10:00:53|1.03614
10:00:54|1.03614
10:00:55|1.03614
10:00:56|1.03614
10:00:57|1.03614
10:00:58|1.03614
10:01:00|1.03614
10:01:02|1.03614
10:01:03|1.03659
10:01:04|1.03659
10:01:05|1.03659
10:01:06|1.03659
10:01:07|1.03659
10:01:08|1.03659
10:01:09|1.03659
10:01:10|1.03659
10:01:11|1.03659
10:01:12|1.03659
10:01:13|1.03659
10:01:14|1.03659
10:01:15|1.03659
10:01:16|1.03659
10:01:17|1.03659
10:01:18|1.03762
10:01:19|1.03762
10:01:20|1.03762
10:01:21|1.03762
10:01:22|1.03762
10:01:23|1.03762
10:01:24|1.03762
10:01:25|1.03762
10:01:26|1.03762
10:01:27|1.03762
10:01:28|1.03762
10:01:29|1.03762
10:01:30|1.03762
10:01:31|1.03762
10:01:32|1.03762
10:01:33|1.03762
10:01:34|1.03762
10:01:35|1.03762
10:01:36|1.03762
10:01:37|1.03762
10:01:38|1.03762
10:01:39|1.03762
10:01:40|1.03762
10:01:41|1.03762
10:01:42|1.03761
10:01:43|1.03761
10:01:44|1.03761
10:01:45|1.03761
10:01:46|1.03761
10:01:47|1.03693
10:01:48|1.03693
10:01:49|1.03693
10:01:50|1.03693
10:01:51|1.03718
10:01:52|1.03718
10:01:53|1.03718
10:01:54|1.03354
10:01:55|1.03272
10:01:56|1.03319
10:01:57|1.03319
10:01:58|1.03319
10:01:59|1.03319
10:02:01|1.03319
10:02:02|1.03319
10:02:03|1.03319
10:02:04|1.03319
10:02:06|1.03319
10:02:06|1.03319
10:02:07|1.03319
10:02:08|1.03319
10:02:09|1.03319
10:02:10|1.03319
10:02:11|1.03319
10:02:12|1.03319
10:02:13|1.03319
10:02:14|1.03319
10:02:15|1.03319
10:02:17|1.03319
10:02:18|1.03319
10:02:19|1.03319
10:02:20|1.03319
10:02:21|1.03319
10:02:22|1.03319
10:02:23|1.03319
10:02:24|1.03319
10:02:25|1.03319
10:02:26|1.03319
10:02:27|1.03319
10:02:28|1.03319
10:02:29|1.03319
10:02:30|1.03319
10:02:31|1.03319
10:02:32|1.03319
10:02:33|1.03319
10:02:34|1.03319
10:02:35|1.03319
10:02:36|1.03319
10:02:37|1.03319
10:02:38|1.03319
10:02:39|1.03281
10:02:40|1.03281
10:02:41|1.03281
10:02:42|1.03281
10:02:43|1.03281
10:02:44|1.03281
10:02:45|1.03281
10:02:46|1.03281
10:02:47|1.03281
10:02:48|1.03281
10:02:49|1.03281
10:02:50|1.03281
10:02:51|1.03281
10:02:52|1.03281
10:02:53|1.03281
10:02:54|1.03319
10:02:55|1.03319
10:02:56|1.03319
10:02:57|1.03319
10:02:58|1.03319
10:02:59|1.03319
10:03:00|1.03319
10:03:01|1.03319
10:03:03|1.03319
10:03:04|1.03354
10:03:05|1.03354
10:03:06|1.03354
10:03:06|1.03354
10:03:07|1.03354
10:03:08|1.03354
10:03:10|1.03354
10:03:10|1.03354
10:03:12|1.03354
10:03:12|1.0344
10:03:14|1.0344
10:03:15|1.0344
10:03:16|1.0344
10:03:17|1.03445
10:03:18|1.03445
10:03:19|1.03445
10:03:20|1.03445
10:03:21|1.03445
10:03:22|1.03445
10:03:23|1.03445
10:03:24|1.0345
10:03:25|1.0345
10:03:26|1.0345
10:03:27|1.03372
10:03:28|1.03372
10:03:29|1.03372
10:03:30|1.03372
10:03:31|1.03372
10:03:32|1.03372
10:03:33|1.03372
10:03:34|1.03372
10:03:35|1.03354
10:03:36|1.03354
10:03:37|1.03354
10:03:38|1.03354
10:03:39|1.03356
10:03:40|1.03356
10:03:41|1.03356
10:03:42|1.03356
10:03:43|1.03356
10:03:44|1.03356
10:03:45|1.03356
10:03:47|1.03357
10:03:47|1.03356
10:03:48|1.03356
10:03:49|1.03356
10:03:50|1.03356
10:03:51|1.03356
10:03:52|1.03356
10:03:53|1.03356
10:03:54|1.03357
10:03:55|1.03356
10:03:56|1.03356
10:03:57|1.03356
10:03:58|1.03356
10:03:59|1.03356
10:04:00|1.03356
10:04:01|1.03354
10:04:03|1.03471
10:04:04|1.03471
10:04:05|1.03471
10:04:06|1.03369
10:04:06|1.03369
10:04:08|1.03369
10:04:09|1.03369
10:04:10|1.03369
10:04:11|1.03369
10:04:11|1.03369
10:04:12|1.03369
10:04:14|1.03369
10:04:15|1.03369
10:04:16|1.03369
10:04:17|1.03369
10:04:18|1.03369
10:04:19|1.03369
10:04:20|1.03377
10:04:21|1.03377
10:04:22|1.03377
10:04:22|1.03377
10:04:24|1.03377
10:04:25|1.03377
10:04:26|1.03377
10:04:27|1.03377
10:04:28|1.03377
10:04:29|1.03377
10:04:30|1.03377
10:04:30|1.03377
10:04:32|1.03377
10:04:33|1.03377
10:04:34|1.03377
10:04:35|1.03377
10:04:36|1.03377
10:04:37|1.03377
10:04:37|1.03377
10:04:39|1.03377
10:04:40|1.03377
10:04:41|1.03377
10:04:42|1.03399
10:04:43|1.03399
10:04:44|1.03399
10:04:45|1.03399
10:04:46|1.03399
10:04:47|1.03399
10:04:48|1.03382
10:04:49|1.03382
10:04:50|1.03383
10:04:51|1.03403
10:04:52|1.03403
10:04:53|1.03403
10:04:54|1.03403
10:04:55|1.03403
10:04:56|1.03403
10:04:57|1.03403
10:04:58|1.03403
10:04:59|1.03403
10:05:00|1.03403
10:05:02|1.03403
10:05:02|1.03403
10:05:04|1.03425
10:05:05|1.03425
10:05:06|1.03425
10:05:07|1.03425
10:05:08|1.03425
10:05:09|1.03425
10:05:10|1.03425
10:05:11|1.03425
10:05:12|1.03425
10:05:13|1.03425
10:05:14|1.03425
10:05:15|1.03425
10:05:17|1.03454
10:05:17|1.03454
10:05:18|1.03454
10:05:19|1.03454
10:05:20|1.03454
10:05:21|1.03454
10:05:22|1.03454
10:05:23|1.035
10:05:24|1.035
10:05:25|1.035
10:05:26|1.035
10:05:28|1.035
10:05:28|1.035
10:05:30|1.035
10:05:30|1.035
10:05:31|1.03482
10:05:32|1.03482
10:05:33|1.03482
10:05:35|1.03482
10:05:36|1.03482
10:05:37|1.03482
10:05:38|1.03482
10:05:39|1.03482
10:05:39|1.03482
10:05:40|1.03482
10:05:41|1.03482
10:05:43|1.03482
10:05:43|1.03455
10:05:44|1.03455
10:05:45|1.03455
10:05:46|1.03455
10:05:48|1.03455
10:05:48|1.03455
10:05:49|1.03455
10:05:50|1.03455
10:05:51|1.03455
10:05:52|1.03455
10:05:54|1.03455
10:05:54|1.03455
10:05:56|1.03455
10:05:57|1.03455
10:05:57|1.03455
10:05:58|1.03455
10:06:00|1.03455
10:06:00|1.03455
10:06:02|1.03455
10:06:02|1.03455
10:06:03|1.03455
10:06:05|1.03455
10:06:06|1.03481
10:06:07|1.03481
10:06:08|1.03481
10:06:08|1.03481
10:06:10|1.03481
10:06:11|1.03481
10:06:12|1.03481
10:06:13|1.03482
10:06:14|1.03482
10:06:15|1.03482
10:06:16|1.0352
10:06:17|1.0352
10:06:18|1.0352
10:06:19|1.0352
10:06:20|1.0352
10:06:21|1.0352
10:06:23|1.0352
10:06:23|1.0352
10:06:24|1.0352
10:06:25|1.0352
10:06:26|1.0352
10:06:27|1.03471
10:06:28|1.03471
10:06:29|1.03471
10:06:30|1.03471
10:06:31|1.03434
10:06:33|1.03454
10:06:34|1.03454
10:06:34|1.03455
10:06:35|1.03455
10:06:36|1.03455
10:06:38|1.03455
10:06:38|1.03455
10:06:39|1.03455
10:06:40|1.03455
10:06:42|1.03455
10:06:43|1.03455
10:06:44|1.03455
10:06:44|1.03455
10:06:45|1.03455
10:06:46|1.03455
10:06:48|1.03455
10:06:48|1.03455
10:06:50|1.03455
10:06:50|1.03455
10:06:51|1.03455
10:06:52|1.03455
10:06:54|1.03455
10:06:54|1.03455
10:06:56|1.03406
10:06:57|1.03406
10:06:57|1.03406
10:06:58|1.03399
10:07:00|1.03399
10:07:00|1.03399
10:07:01|1.03354
10:07:03|1.03354
10:07:04|1.03355
10:07:04|1.03355
10:07:06|1.03355
10:07:08|1.03355
10:07:08|1.03355
10:07:09|1.03354
10:07:10|1.03354
10:07:11|1.03354
10:07:12|1.03354
10:07:13|1.03354
10:07:14|1.03354
10:07:15|1.03295
10:07:16|1.03278
10:07:17|1.03278
10:07:18|1.03278
10:07:19|1.03278
10:07:21|1.03301
10:07:22|1.03294
10:07:22|1.03294
10:07:23|1.03294
10:07:24|1.03294
10:07:26|1.03294
10:07:27|1.03294
10:07:27|1.03294
10:07:28|1.03294
10:07:29|1.03294
10:07:31|1.03294
10:07:32|1.03294
10:07:33|1.03294
10:07:33|1.03294
10:07:35|1.03294
10:07:35|1.03294
10:07:36|1.03289
10:07:37|1.03289
10:07:39|1.03289
10:07:39|1.03389
10:07:40|1.0347
10:07:41|1.0347
10:07:43|1.0347
10:07:43|1.0347
10:07:44|1.0347
10:07:47|1.0347
10:07:47|1.0347
10:07:48|1.0347
10:07:49|1.0347
10:07:50|1.0347
10:07:51|1.0347
10:07:52|1.03541
10:07:53|1.03541
10:07:54|1.03541
10:07:55|1.03541
10:07:56|1.03541
10:07:57|1.03541
10:07:58|1.03541
10:07:59|1.03541
10:08:00|1.03541
10:08:01|1.03475
10:08:02|1.03475
10:08:03|1.03475
10:08:04|1.03475
10:08:05|1.03475
10:08:07|1.03475
10:08:08|1.03475
10:08:09|1.03532
10:08:10|1.03561
10:08:11|1.03561
10:08:13|1.03626
10:08:13|1.03647
10:08:14|1.03647
10:08:16|1.03684
10:08:17|1.03686
10:08:18|1.03686
10:08:19|1.03686
10:08:20|1.03686
10:08:21|1.03686
10:08:22|1.03709
10:08:22|1.03709
10:08:26|1.03782
10:08:26|1.03782
10:08:28|1.03782
10:08:29|1.03782
10:08:30|1.03782
10:08:30|1.03782
10:08:32|1.03782
10:08:33|1.03782
10:08:34|1.03739
10:08:34|1.03739
10:08:36|1.03757
10:08:37|1.03757
10:08:37|1.03757
10:08:38|1.03724
10:08:40|1.03724
10:08:41|1.03776
10:08:42|1.03776
10:08:42|1.03776
10:08:45|1.03776
10:08:46|1.03776
10:08:47|1.03765
10:08:49|1.03753
10:08:50|1.03753
10:08:50|1.03753
10:08:51|1.03753
10:08:53|1.03753
10:08:54|1.03753
10:08:55|1.03753
10:08:56|1.03753
10:08:57|1.03753
10:08:58|1.03753
10:08:59|1.03753
10:09:00|1.03709
10:09:01|1.03709
10:09:02|1.03709
10:09:03|1.03709
10:09:04|1.03709
10:09:05|1.03709
10:09:06|1.03709
10:09:07|1.03709
10:09:09|1.03709
10:09:10|1.03766
10:09:11|1.03766
10:09:12|1.03766
10:09:13|1.03766
10:09:14|1.03766
10:09:16|1.03766
10:09:16|1.03766
10:09:18|1.03766
10:09:19|1.03798
10:09:20|1.03798
10:09:21|1.03824
10:09:22|1.039
10:09:23|1.0393
10:09:24|1.0392
10:09:25|1.03912
10:09:26|1.03913
10:09:27|1.03913
10:09:28|1.03899
10:09:29|1.03899
10:09:30|1.03899
10:09:31|1.03899
10:09:32|1.03899
10:09:33|1.03843
10:09:34|1.03843
10:09:35|1.03843
10:09:36|1.03843
10:09:37|1.03843
10:09:38|1.03843
10:09:39|1.03843
10:09:40|1.03843
10:09:41|1.03843
10:09:42|1.03843
10:09:43|1.03843
10:09:44|1.03843
10:09:45|1.03843
10:09:46|1.03803
10:09:47|1.03803
10:09:48|1.03803
10:09:49|1.03803
10:09:50|1.03803
10:09:51|1.03803
10:09:52|1.0386
10:09:53|1.0386
10:09:54|1.03861
10:09:55|1.03861
10:09:56|1.03861
10:09:57|1.03833
10:09:58|1.03833
10:09:59|1.03833
10:10:01|1.03709
10:10:01|1.03709
10:10:02|1.03709
10:10:03|1.03709
10:10:04|1.03709
10:10:05|1.03709
10:10:06|1.03709
10:10:07|1.03709
10:10:08|1.03709
10:10:10|1.03709
10:10:10|1.03709
10:10:12|1.03709
10:10:13|1.03709
10:10:13|1.03617
10:10:15|1.03617
10:10:17|1.0352
10:10:17|1.0352
10:10:18|1.03469
10:10:19|1.03469
10:10:20|1.03469
10:10:21|1.03469
10:10:22|1.03433
10:10:23|1.03433
10:10:24|1.03433
10:10:25|1.03429
10:10:27|1.03482
10:10:27|1.03482
10:10:28|1.03482
10:10:29|1.03523
10:10:30|1.03523
10:10:31|1.03523
10:10:32|1.03523
10:10:33|1.03501
10:10:34|1.03501
10:10:35|1.03501
10:10:36|1.0347
10:10:37|1.0347
10:10:38|1.03406
10:10:39|1.03402
10:10:40|1.03407
10:10:41|1.03407
10:10:42|1.03407
10:10:43|1.03407
10:10:44|1.03407
10:10:45|1.03407
10:10:46|1.03416
10:10:47|1.03416
10:10:48|1.03416
10:10:49|1.03395
10:10:50|1.03395
10:10:51|1.03395
10:10:52|1.03395
10:10:53|1.03395
10:10:54|1.03395
10:10:55|1.03395
10:10:56|1.03355
10:10:57|1.03355
10:10:58|1.03355
10:10:59|1.03355
10:11:00|1.03352
10:11:01|1.03395
10:11:02|1.03395
10:11:03|1.0332
10:11:04|1.0332
10:11:05|1.0332
10:11:06|1.0332
10:11:07|1.03332
10:11:08|1.03332
10:11:10|1.03332
10:11:11|1.03332
10:11:12|1.03332
10:11:13|1.03332
10:11:14|1.03361
10:11:15|1.03361
10:11:16|1.03361
10:11:17|1.03361
10:11:18|1.03361
10:11:20|1.03332
10:11:21|1.03332
10:11:22|1.03332
10:11:23|1.03332
10:11:24|1.03332
10:11:25|1.03332
10:11:25|1.03332
10:11:26|1.03332
10:11:28|1.03332
10:11:29|1.03332
10:11:30|1.03332
10:11:31|1.03332
10:11:32|1.03332
10:11:32|1.03332
10:11:34|1.03332
10:11:35|1.03332
10:11:36|1.03332
10:11:37|1.03332
10:11:37|1.03332
10:11:39|1.03332
10:11:40|1.03332
10:11:41|1.03332
10:11:41|1.03332
10:11:42|1.03332
10:11:44|1.03332
10:11:46|1.03332
10:11:46|1.03332
10:11:47|1.03332
10:11:48|1.03332
10:11:49|1.03332
10:11:50|1.03332
10:11:51|1.03332
10:11:52|1.03332
10:11:53|1.03332
10:11:54|1.03332
10:11:55|1.03332
10:11:56|1.03332
10:11:57|1.03332
10:11:58|1.03332
10:11:59|1.03332
10:12:00|1.03332
10:12:01|1.03332
10:12:02|1.03332
10:12:03|1.03332
10:12:04|1.03332
10:12:06|1.03332
10:12:06|1.03332
10:12:07|1.0332
10:12:09|1.0332
10:12:10|1.0332
10:12:11|1.0332
10:12:13|1.0332
10:12:14|1.03332
10:12:15|1.03332
10:12:16|1.03332
10:12:17|1.03332
10:12:18|1.03359
10:12:19|1.03359
10:12:20|1.03358
10:12:21|1.033
10:12:21|1.033
10:12:23|1.033
10:12:24|1.03341
10:12:25|1.03341
10:12:26|1.03341
10:12:27|1.03341
10:12:28|1.03341
10:12:28|1.03341
10:12:30|1.03341
10:12:31|1.03341
10:12:32|1.03341
10:12:32|1.03341
10:12:33|1.03343
10:12:35|1.03343
10:12:36|1.03343
10:12:37|1.03343
10:12:38|1.03343
10:12:38|1.03343
10:12:40|1.03343
10:12:41|1.03343
10:12:42|1.03343
10:12:43|1.03343
10:12:44|1.0337
10:12:45|1.03384
10:12:46|1.03384
10:12:47|1.03384
10:12:48|1.033
10:12:48|1.033
10:12:50|1.033
10:12:51|1.03358
10:12:52|1.03358
10:12:53|1.03358
10:12:54|1.03358
10:12:55|1.03357
10:12:56|1.03357
10:12:56|1.03357
10:12:58|1.03357
10:12:59|1.03357
10:13:00|1.03357
10:13:01|1.03357
10:13:02|1.03357
10:13:02|1.03357
10:13:04|1.03301
10:13:05|1.03301
10:13:05|1.03301
10:13:06|1.03301
10:13:08|1.03301
10:13:08|1.03301
10:13:10|1.03301
10:13:11|1.03301
10:13:12|1.033
10:13:13|1.033
10:13:14|1.033
10:13:16|1.033
10:13:16|1.033
10:13:17|1.033
10:13:18|1.033
10:13:19|1.033
10:13:20|1.033
10:13:21|1.033
10:13:22|1.033
10:13:23|1.033
10:13:24|1.033
10:13:25|1.033
10:13:26|1.033
10:13:27|1.03339
10:13:28|1.033
10:13:29|1.033
10:13:30|1.033
10:13:31|1.033
10:13:32|1.033
10:13:33|1.033
10:13:34|1.033
10:13:35|1.033
10:13:36|1.033
10:13:37|1.033
10:13:38|1.03326
10:13:39|1.03342
10:13:40|1.033
10:13:42|1.033
10:13:42|1.033
10:13:43|1.0335
10:13:44|1.0335
10:13:45|1.0335
10:13:47|1.0335
10:13:47|1.0335
10:13:48|1.0335
10:13:49|1.0335
10:13:50|1.0335
10:13:52|1.0335
10:13:52|1.0335
10:13:54|1.0335
10:13:55|1.0335
10:13:56|1.0335
10:13:57|1.0335
10:13:58|1.0335
10:13:59|1.0335
10:14:00|1.0335
10:14:01|1.0335
10:14:02|1.0335
10:14:03|1.0335
10:14:04|1.0335
10:14:05|1.0335
10:14:06|1.0335
10:14:07|1.0335
10:14:08|1.0335
10:14:09|1.0335
10:14:10|1.0335
10:14:11|1.0335
10:14:12|1.03303
10:14:14|1.03303
10:14:15|1.03303
10:14:16|1.03303
10:14:17|1.03303
10:14:18|1.03303
10:14:18|1.03382
10:14:20|1.03382
10:14:20|1.03382
10:14:22|1.03382
10:14:23|1.03382
10:14:24|1.03382
10:14:24|1.03382
10:14:25|1.03382
10:14:27|1.03382
10:14:28|1.03382
10:14:29|1.03307
10:14:30|1.03307
10:14:31|1.03307
10:14:32|1.03307
10:14:32|1.03307
10:14:33|1.03307
10:14:34|1.03307
10:14:35|1.03307
10:14:36|1.03307
10:14:37|1.03307
10:14:39|1.03307
10:14:39|1.03307
10:14:41|1.03307
10:14:41|1.03307
10:14:43|1.03307
10:14:44|1.03307
10:14:44|1.03307
10:14:46|1.03307
10:14:47|1.03307
10:14:47|1.03307
10:14:49|1.03307
10:14:50|1.03307
10:14:50|1.03307
10:14:52|1.03307
10:14:53|1.03353
10:14:53|1.03353
10:14:55|1.03353
10:14:55|1.03412
10:14:56|1.03401
10:14:58|1.03401
10:14:59|1.03401
10:14:59|1.03401
10:15:00|1.03401
10:15:01|1.03401
10:15:03|1.03379
10:15:04|1.03452
10:15:04|1.03452
10:15:05|1.03452
10:15:06|1.03452
10:15:07|1.03452
10:15:08|1.03452
10:15:10|1.03452
10:15:11|1.03452
10:15:11|1.03452
10:15:13|1.03495
10:15:15|1.03495
10:15:16|1.03495
10:15:17|1.03495
10:15:18|1.03495
10:15:20|1.03495
10:15:20|1.03495
10:15:21|1.03495
10:15:22|1.03495
10:15:23|1.03495
10:15:24|1.03404
10:15:25|1.03404
10:15:26|1.03404
10:15:27|1.03404
10:15:28|1.03404
10:15:29|1.03439
10:15:31|1.03439
10:15:32|1.03439
10:15:32|1.03439
10:15:34|1.03439
10:15:34|1.03439
10:15:36|1.0332
10:15:37|1.0332
10:15:37|1.0332
10:15:38|1.0332
10:15:39|1.0332
10:15:41|1.0332
10:15:41|1.0332
10:15:42|1.0332
10:15:43|1.0332
10:15:44|1.0332
10:15:45|1.0332
10:15:46|1.0332
10:15:47|1.0332
10:15:48|1.0332
10:15:49|1.0332
10:15:50|1.0332
10:15:52|1.03401
10:15:53|1.03401
10:15:53|1.03401
10:15:54|1.03401
10:15:55|1.03401
10:15:57|1.03401
10:15:58|1.03401
10:15:58|1.03401
10:15:59|1.03401
10:16:00|1.03401
10:16:02|1.03401
10:16:02|1.03401
10:16:03|1.03401
10:16:04|1.03401
10:16:06|1.0348
10:16:06|1.0348
10:16:07|1.0348
10:16:08|1.0348
10:16:10|1.0348
10:16:11|1.0348
10:16:12|1.0348
10:16:12|1.0348
10:16:14|1.0348
10:16:15|1.0348
10:16:16|1.0348
10:16:17|1.0348
10:16:18|1.0348
10:16:19|1.0348
10:16:21|1.0348
10:16:21|1.0348
10:16:23|1.0348
10:16:23|1.0348
10:16:24|1.0348
10:16:25|1.0348
10:16:26|1.0348
10:16:27|1.03613
10:16:28|1.03613
10:16:29|1.03613
10:16:30|1.03613
10:16:31|1.03613
10:16:32|1.03601
10:16:34|1.03601
10:16:34|1.03601
10:16:35|1.03601
10:16:36|1.03601
10:16:37|1.03601
10:16:38|1.03601
10:16:39|1.03601
10:16:40|1.03601
10:16:41|1.03682
10:16:42|1.03682
10:16:43|1.03682
10:16:44|1.03671
10:16:45|1.03671
10:16:46|1.03671
10:16:47|1.03661
10:16:48|1.03661
10:16:49|1.03699
10:16:50|1.03644
10:16:51|1.03614
10:16:52|1.03614
10:16:54|1.03614
10:16:55|1.03614
10:16:55|1.03614
10:16:56|1.03614
10:16:58|1.03614
10:16:58|1.03614
10:16:59|1.03606
10:17:00|1.03606
10:17:02|1.03606
10:17:02|1.03606
10:17:04|1.03606
10:17:05|1.03606
10:17:05|1.03606
10:17:06|1.03606
10:17:08|1.03606
10:17:08|1.03606
10:17:10|1.03606
10:17:11|1.03606
10:17:12|1.03606
10:17:12|1.036
10:17:14|1.036
10:17:15|1.036
10:17:17|1.03644
10:17:17|1.03644
10:17:18|1.0366
10:17:19|1.0366
10:17:21|1.0366
10:17:22|1.0366
10:17:23|1.03693
10:17:24|1.03693
10:17:25|1.03693
10:17:26|1.03693
10:17:27|1.03693
10:17:28|1.03693
10:17:29|1.03693
10:17:30|1.03693
10:17:31|1.03693
10:17:32|1.03693
10:17:33|1.03693
10:17:34|1.03693
10:17:35|1.03693
10:17:36|1.03693
10:17:37|1.03693
10:17:38|1.03693
10:17:39|1.03693
10:17:40|1.03693
10:17:41|1.03693
10:17:42|1.03693
10:17:43|1.03693
10:17:44|1.03689
10:17:45|1.03689
10:17:46|1.03689
10:17:47|1.03689
10:17:48|1.03689
10:17:49|1.03689
10:17:50|1.03689
10:17:51|1.03689
10:17:52|1.03689
10:17:53|1.03689
10:17:54|1.03689
10:17:55|1.03689
10:17:56|1.03689
10:17:57|1.03689
10:17:58|1.03756
10:17:59|1.03756
10:18:00|1.03758
10:18:01|1.03758
10:18:03|1.03758
10:18:03|1.03804
10:18:04|1.03804
10:18:05|1.03879
10:18:06|1.03879
10:18:07|1.03879
10:18:08|1.03881
10:18:09|1.03881
10:18:10|1.03881
10:18:11|1.03881
10:18:12|1.03844
10:18:13|1.03844
10:18:14|1.03938
10:18:16|1.03938
10:18:17|1.03938
10:18:18|1.03938
10:18:19|1.03938
10:18:21|1.03938
10:18:22|1.03938
10:18:23|1.03938
10:18:24|1.03938
10:18:25|1.04
10:18:26|1.04009
10:18:27|1.04009
10:18:28|1.0388
10:18:29|1.0384
10:18:30|1.0383
10:18:31|1.0383
10:18:32|1.0383
10:18:33|1.03917
10:18:35|1.03859
10:18:35|1.03859
10:18:36|1.03859
10:18:37|1.03859
10:18:39|1.03859
10:18:39|1.03861
10:18:40|1.03861
10:18:42|1.03861
10:18:42|1.03861
10:18:43|1.03861
10:18:44|1.03861
10:18:45|1.03861
10:18:46|1.03861
10:18:48|1.03861
10:18:48|1.0384
10:18:49|1.0383
10:18:51|1.0383
10:18:51|1.0383
10:18:53|1.0383
10:18:54|1.0383
10:18:55|1.0383
10:18:56|1.0383
10:18:57|1.0383
10:18:58|1.0383
10:18:59|1.0383
10:19:00|1.0383
10:19:00|1.0383
10:19:02|1.03788
10:19:03|1.03788
10:19:04|1.03746
10:19:06|1.03722
10:19:06|1.03722
10:19:07|1.03722
10:19:08|1.03722
10:19:09|1.03722
10:19:11|1.037
10:19:11|1.03722
10:19:13|1.03722
10:19:13|1.03788
10:19:15|1.03705
10:19:16|1.03705
10:19:17|1.03705
10:19:18|1.03705
10:19:20|1.03705
10:19:20|1.03705
10:19:22|1.03705
10:19:23|1.03705
10:19:24|1.03803
10:19:25|1.03819
10:19:26|1.03883
10:19:27|1.03883
10:19:28|1.03883
10:19:29|1.03883
10:19:30|1.03883
10:19:31|1.03883
10:19:32|1.03883
10:19:33|1.03883
10:19:34|1.03883
10:19:35|1.03883
10:19:37|1.03883
10:19:37|1.03883
10:19:38|1.03883
10:19:39|1.03883
10:19:40|1.03883
10:19:41|1.03883
10:19:42|1.03883
10:19:43|1.03883
10:19:44|1.03883
10:19:45|1.03883
10:19:46|1.03883
10:19:47|1.03883
10:19:48|1.03883
10:19:49|1.03883
10:19:50|1.03844
10:19:51|1.03844
10:19:52|1.03844
10:19:53|1.03844
10:19:54|1.03844
10:19:55|1.03844
10:19:56|1.03844
10:19:57|1.03844
10:19:58|1.03844
10:19:59|1.03844
10:20:00|1.03844
10:20:01|1.03844
10:20:02|1.03844
10:20:03|1.03882
10:20:04|1.03916
10:20:05|1.03916
10:20:06|1.03916
10:20:07|1.03916
10:20:08|1.03967
10:20:09|1.03967
10:20:10|1.03967
10:20:11|1.03967
10:20:12|1.03967
10:20:13|1.03967
10:20:14|1.03967
10:20:15|1.0393
10:20:16|1.0393
10:20:18|1.0393
10:20:19|1.0393
10:20:20|1.03989
10:20:21|1.03989
10:20:22|1.03989
10:20:23|1.03989
10:20:24|1.03989
10:20:25|1.0392
10:20:26|1.0392
10:20:27|1.03958
10:20:28|1.03848
10:20:29|1.03848
10:20:30|1.03848
10:20:31|1.03848
10:20:32|1.03848
10:20:33|1.03848
10:20:34|1.03848
10:20:35|1.03848
10:20:36|1.03848
10:20:37|1.03848
10:20:38|1.03848
10:20:39|1.03998
10:20:40|1.03998
10:20:41|1.03998
10:20:42|1.03998
10:20:43|1.03998
10:20:44|1.03998
10:20:45|1.03998
10:20:46|1.03998
10:20:47|1.0392
10:20:48|1.0392
10:20:49|1.04
10:20:50|1.04
10:20:51|1.04
10:20:52|1.04
10:20:53|1.04
10:20:54|1.04
10:20:56|1.03958
10:20:56|1.03958
10:20:57|1.03958
10:20:58|1.03958
10:20:59|1.03958
10:21:00|1.03958
10:21:01|1.03958
10:21:02|1.03921
10:21:03|1.03921
10:21:04|1.03921
10:21:05|1.03921
10:21:06|1.03921
10:21:07|1.03921
10:21:08|1.0392
10:21:09|1.0392
10:21:10|1.0392
10:21:11|1.0392
10:21:12|1.03988
10:21:13|1.03988
10:21:14|1.04
10:21:15|1.04
10:21:16|1.04
10:21:17|1.04
10:21:18|1.04
10:21:20|1.04
10:21:21|1.04
10:21:22|1.04
10:21:23|1.04
10:21:24|1.04007
10:21:25|1.04007
10:21:26|1.04007
10:21:28|1.04007
10:21:28|1.04007
10:21:29|1.04007
10:21:30|1.04007
10:21:31|1.04007
10:21:32|1.04007
10:21:33|1.04007
10:21:34|1.04007
10:21:35|1.04007
10:21:36|1.04009
10:21:37|1.04009
10:21:38|1.04009
10:21:39|1.04045
10:21:40|1.04045
10:21:41|1.04045
10:21:42|1.04045
10:21:43|1.04045
10:21:44|1.04045
10:21:45|1.04045
10:21:46|1.04045
10:21:47|1.04045
10:21:48|1.04045
10:21:49|1.04045
10:21:51|1.04045
10:21:51|1.04045
10:21:53|1.04045
10:21:53|1.04045
10:21:54|1.04045
10:21:55|1.04045
10:21:56|1.04045
10:21:57|1.04045
10:21:58|1.04009
10:21:59|1.04009
10:22:00|1.04009
10:22:01|1.04009
10:22:03|1.04009
10:22:03|1.04009
10:22:05|1.04009
10:22:05|1.04009
10:22:07|1.04044
10:22:07|1.04044
10:22:08|1.04057
10:22:09|1.0408
10:22:10|1.0408
10:22:12|1.0408
10:22:12|1.0408
10:22:13|1.04092
10:22:15|1.04107
10:22:15|1.04107
10:22:16|1.04107
10:22:17|1.04107
10:22:22|1.04136
10:22:22|1.04179
10:22:24|1.04162
10:22:25|1.04162
10:22:26|1.04183
10:22:28|1.04183
10:22:29|1.04183
10:22:30|1.04183
10:22:31|1.04183
10:22:32|1.04183
10:22:33|1.04269
10:22:34|1.04269
10:22:35|1.0424
10:22:35|1.0424
10:22:37|1.04305
10:22:38|1.04305
10:22:39|1.04305
10:22:40|1.04305
10:22:41|1.04336
10:22:42|1.04336
10:22:43|1.04281
10:22:43|1.0432
10:22:45|1.04284
10:22:46|1.04348
10:22:47|1.04348
10:22:48|1.0435
10:22:49|1.0435
10:22:50|1.0435
10:22:51|1.0435
10:22:52|1.044
10:22:53|1.044
10:22:55|1.044
10:22:55|1.04366
10:22:56|1.04366
10:22:57|1.04366
10:22:58|1.04366
10:22:59|1.04366
10:23:00|1.04366
10:23:01|1.044
10:23:02|1.044
10:23:03|1.04373
10:23:04|1.04499
10:23:05|1.04499
10:23:06|1.04499
10:23:08|1.045
10:23:08|1.04499
10:23:09|1.04509
10:23:11|1.04509
10:23:11|1.04509
10:23:12|1.04509
10:23:13|1.04499
10:23:14|1.04564
10:23:15|1.04564
10:23:16|1.04563
10:23:17|1.04563
10:23:18|1.04355
10:23:20|1.04355
10:23:23|1.04355
10:23:24|1.04438
10:23:25|1.04457
10:23:26|1.04457
10:23:27|1.04457
10:23:28|1.04457
10:23:29|1.04453
10:23:30|1.04486
10:23:31|1.04486
10:23:32|1.04486
10:23:34|1.04486
10:23:34|1.04439
10:23:36|1.04515
10:23:36|1.04515
10:23:38|1.04515
10:23:38|1.04515
10:23:40|1.04516
10:23:41|1.04516
10:23:42|1.04516
10:23:43|1.04516
10:23:43|1.04516
10:23:44|1.0456
10:23:45|1.04514
10:23:46|1.0446
10:23:47|1.0446
10:23:49|1.04561
10:23:49|1.04598
10:23:51|1.04598
10:23:51|1.04561
10:23:53|1.04561
10:23:54|1.04561
10:23:55|1.04561
10:23:56|1.04561
10:23:57|1.04561
10:23:57|1.04561
10:23:59|1.04561
10:23:59|1.04561
10:24:00|1.04561
10:24:01|1.04561
10:24:02|1.04604
10:24:03|1.04561
10:24:05|1.04561
10:24:06|1.04561
10:24:06|1.04561
10:24:07|1.0458
10:24:09|1.04561
10:24:10|1.04561
10:24:11|1.04561
10:24:12|1.04561
10:24:12|1.04438
10:24:14|1.04403
10:24:15|1.04363
10:24:15|1.04323
10:24:17|1.04323
10:24:18|1.04323
10:24:18|1.04323
10:24:20|1.04323
10:24:21|1.04323
10:24:22|1.04323
10:24:23|1.04323
10:24:24|1.04323
10:24:25|1.04323
10:24:26|1.04323
10:24:27|1.04323
10:24:28|1.04323
10:24:30|1.04268
10:24:30|1.04268
10:24:31|1.04268
10:24:32|1.04257
10:24:33|1.04257
10:24:34|1.04322
10:24:35|1.04427
10:24:36|1.04427
10:24:37|1.04427
10:24:38|1.04453
10:24:39|1.04453
10:24:40|1.04453
10:24:41|1.04453
10:24:42|1.04443
10:24:43|1.04443
10:24:44|1.04443
10:24:45|1.04443
10:24:46|1.04443
10:24:47|1.04443
10:24:48|1.04443
10:24:49|1.04443
10:24:50|1.04362
10:24:52|1.04365
10:24:53|1.04365
10:24:54|1.04401
10:24:55|1.04401
10:24:56|1.04401
10:24:57|1.04436
10:24:58|1.04436
10:24:59|1.04436
10:25:00|1.04436
10:25:01|1.04436
10:25:02|1.04436
10:25:03|1.04436
10:25:04|1.04436
10:25:05|1.04436
10:25:06|1.04436
10:25:08|1.04436
10:25:08|1.04436
10:25:09|1.04436
10:25:10|1.04444
10:25:11|1.04444
10:25:12|1.04444
10:25:13|1.04444
10:25:14|1.04444
10:25:15|1.04444
10:25:16|1.04444
10:25:17|1.04444
10:25:18|1.04444
10:25:19|1.04444
10:25:20|1.04459
10:25:22|1.04459
10:25:23|1.0446
10:25:25|1.0446
10:25:25|1.0446
10:25:27|1.04458
10:25:28|1.04458
10:25:28|1.04513
10:25:30|1.04565
10:25:31|1.04565
10:25:32|1.04565
10:25:33|1.04565
10:25:34|1.04566
10:25:35|1.04566
10:25:36|1.04566
10:25:38|1.04565
10:25:39|1.04565
10:25:39|1.04565
10:25:41|1.04618
10:25:42|1.04618
10:25:43|1.04618
10:25:43|1.04618
10:25:44|1.04618
10:25:45|1.04618
10:25:47|1.04618
10:25:48|1.04618
10:25:49|1.04618
10:25:50|1.04618
10:25:51|1.04618
10:25:52|1.04618
10:25:53|1.04618
10:25:54|1.04618
10:25:55|1.04618
10:25:56|1.04618
10:25:57|1.04618
10:25:58|1.04618
10:25:59|1.04618
10:26:00|1.04618
10:26:01|1.04618
10:26:02|1.04618
10:26:03|1.04566
10:26:04|1.04566
10:26:05|1.04566
10:26:06|1.04566
10:26:07|1.04566
10:26:08|1.04566
10:26:09|1.04618
10:26:10|1.04618
10:26:11|1.04618
10:26:12|1.04618
10:26:13|1.04618
10:26:14|1.04567
10:26:15|1.04567
10:26:16|1.04635
10:26:17|1.04635
10:26:18|1.04635
10:26:19|1.04635
10:26:20|1.04635
10:26:21|1.04635
10:26:22|1.04635
10:26:24|1.04566
10:26:24|1.04642
10:26:26|1.04722
10:26:27|1.0484
10:26:28|1.0484
10:26:29|1.04833
10:26:30|1.04833
10:26:31|1.0488
10:26:32|1.04811
10:26:33|1.04811
10:26:34|1.04811
10:26:36|1.0484
10:26:36|1.0484
10:26:37|1.0484
10:26:38|1.04864
10:26:39|1.04914
10:26:41|1.04838
10:26:41|1.04838
10:26:42|1.04838
10:26:43|1.04914
10:26:44|1.04915
10:26:46|1.04915
10:26:46|1.04915
10:26:47|1.04915
10:26:48|1.04915
10:26:49|1.04951
10:26:50|1.04951
10:26:51|1.04951
10:26:52|1.04938
10:26:53|1.04938
10:26:54|1.04938
10:26:55|1.04938
10:26:57|1.04938
10:26:57|1.0492
10:26:58|1.0496
10:26:59|1.05
10:27:00|1.05
10:27:01|1.04998
10:27:02|1.04972
10:27:03|1.04972
10:27:04|1.04933
10:27:05|1.04956
10:27:06|1.04956
10:27:07|1.04956
10:27:08|1.0496
10:27:09|1.04914
10:27:10|1.04973
10:27:11|1.04973
10:27:16|1.04973
10:27:16|1.04965
10:27:18|1.04965
10:27:19|1.05
10:27:20|1.05
10:27:21|1.04973
10:27:22|1.04973
10:27:23|1.04999
10:27:24|1.04999
10:27:26|1.04981
10:27:26|1.04981
10:27:27|1.04981
10:27:28|1.04981
10:27:29|1.05014
10:27:30|1.04996
10:27:31|1.04996
10:27:32|1.04996
10:27:34|1.04996
10:27:35|1.04996
10:27:36|1.04996
10:27:37|1.04996
10:27:38|1.04996
10:27:39|1.04996
10:27:40|1.04996
10:27:41|1.04993
10:27:42|1.04993
10:27:43|1.04969
10:27:44|1.04969
10:27:44|1.04969
10:27:46|1.04969
10:27:47|1.04969
10:27:48|1.04969
10:27:49|1.04969
10:27:50|1.04969
10:27:51|1.04969
10:27:52|1.04969
10:27:53|1.04969
10:27:54|1.04969
10:27:55|1.04969
10:27:55|1.048
10:27:57|1.048
10:27:58|1.048
10:27:59|1.048
10:28:00|1.048
10:28:01|1.048
10:28:02|1.048
10:28:03|1.048
10:28:04|1.048
10:28:05|1.048
10:28:06|1.04877
10:28:07|1.0488
10:28:08|1.0488
10:28:09|1.0488
10:28:10|1.0488
10:28:11|1.0488
10:28:12|1.0488
10:28:13|1.0492
10:28:14|1.04908
10:28:15|1.04908
10:28:16|1.04908
10:28:17|1.04908
10:28:18|1.04908
10:28:20|1.04879
10:28:20|1.04868
10:28:21|1.04847
10:28:22|1.04847
10:28:24|1.04847
10:28:25|1.04842
10:28:26|1.04842
10:28:27|1.04883
10:28:28|1.04985
10:28:29|1.04985
10:28:31|1.04985
10:28:32|1.049
10:28:33|1.049
10:28:34|1.04885
10:28:34|1.04873
10:28:36|1.04873
10:28:36|1.04892
10:28:38|1.0496
10:28:39|1.0496
10:28:40|1.0496
10:28:41|1.0496
10:28:41|1.0496
10:28:43|1.0496
10:28:44|1.04855
10:28:45|1.04855
10:28:46|1.04855
10:28:47|1.04855
10:28:48|1.04855
10:28:49|1.04902
10:28:50|1.04902
10:28:51|1.04902
10:28:52|1.04902
10:28:53|1.04878
10:28:54|1.04802
10:28:55|1.04802
10:28:56|1.04802
10:28:57|1.04824
10:28:58|1.04878
10:28:59|1.04878
10:29:00|1.04878
10:29:01|1.04878
10:29:02|1.04878
10:29:04|1.0485
10:29:04|1.04901
10:29:05|1.04901
10:29:06|1.04901
10:29:07|1.04901
10:29:08|1.04901
10:29:09|1.04901
10:29:11|1.04906
10:29:12|1.04906
10:29:12|1.04906
10:29:13|1.04906
10:29:15|1.04937
10:29:15|1.04937
10:29:16|1.04985
10:29:18|1.04985
10:29:19|1.04985
10:29:20|1.04986
10:29:21|1.04986
10:29:22|1.04986
10:29:23|1.04986
10:29:24|1.04953
10:29:25|1.04953
10:29:27|1.04953
10:29:27|1.04953
10:29:29|1.04953
10:29:30|1.04953
10:29:31|1.05
10:29:32|1.05
10:29:32|1.05
10:29:34|1.05058
10:29:35|1.05057
10:29:36|1.05057
10:29:36|1.0504
10:29:38|1.0496
10:29:39|1.0496
10:29:40|1.0496
10:29:40|1.0496
10:29:42|1.0496
10:29:42|1.0504
10:29:43|1.0504
10:29:45|1.05027
10:29:46|1.05027
10:29:47|1.05027
10:29:48|1.05027
10:29:48|1.05027
10:29:50|1.05027
10:29:51|1.05027
10:29:52|1.05005
10:29:53|1.05005
10:29:53|1.05005
10:29:55|1.0508
10:29:56|1.05281
10:29:56|1.05154
10:29:57|1.05154
10:29:59|1.0524
10:30:00|1.05211
10:30:00|1.05303
10:30:01|1.05283
10:30:03|1.05283
10:30:04|1.05283
10:30:05|1.05201
10:30:06|1.05201
10:30:07|1.05201
10:30:08|1.0516
10:30:08|1.05236
10:30:10|1.05225
10:30:11|1.05225
10:30:12|1.05192
10:30:13|1.052
10:30:14|1.05284
10:30:15|1.05284
10:30:16|1.052
10:30:16|1.05285
10:30:18|1.05285
10:30:19|1.05285
10:30:20|1.05285
10:30:21|1.05201
10:30:22|1.05201
10:30:23|1.05201
10:30:23|1.05201
10:30:24|1.05201
10:30:26|1.05201
10:30:28|1.05201
10:30:29|1.05201
10:30:30|1.05201
10:30:31|1.05201
10:30:32|1.05285
10:30:33|1.05285
10:30:34|1.05242
10:30:35|1.05242
10:30:36|1.05242
10:30:37|1.05242
10:30:38|1.05242
10:30:39|1.05242
10:30:39|1.05242
10:30:41|1.05242
10:30:42|1.05242
10:30:43|1.05242
10:30:44|1.05242
10:30:45|1.05242
10:30:46|1.0522
10:30:47|1.05285
10:30:48|1.05285
10:30:49|1.05285
10:30:50|1.05285
10:30:51|1.05285
10:30:52|1.05241
10:30:53|1.05241
10:30:54|1.05241
10:30:55|1.05241
10:30:56|1.05241
10:30:57|1.05241
10:30:58|1.05241
10:30:59|1.05241
10:31:00|1.05241
10:31:01|1.05241
10:31:02|1.05241
10:31:03|1.05241
10:31:04|1.05193
10:31:05|1.05193
10:31:06|1.05276
10:31:07|1.05276
10:31:08|1.05205
10:31:09|1.05192
10:31:10|1.05123
10:31:11|1.05123
10:31:12|1.05123
10:31:13|1.05081
10:31:14|1.05081
10:31:15|1.05081
10:31:16|1.05027
10:31:17|1.05027
10:31:18|1.05
10:31:19|1.05
10:31:20|1.05
10:31:21|1.05
10:31:22|1.04831
10:31:23|1.04831
10:31:24|1.04823
10:31:25|1.04771
10:31:26|1.04719
10:31:28|1.04748
10:31:28|1.04748
10:31:29|1.04748
10:31:30|1.04748
10:31:31|1.04748
10:31:32|1.04748
10:31:33|1.04755
10:31:34|1.04755
10:31:35|1.04755
10:31:36|1.04709
10:31:38|1.04709
10:31:38|1.04718
10:31:40|1.04729
10:31:41|1.04632
10:31:42|1.0464
10:31:42|1.0464
10:31:43|1.0464
10:31:45|1.04609
10:31:45|1.04609
10:31:47|1.046
10:31:48|1.0452
10:31:48|1.0448
10:31:50|1.0448
10:31:51|1.0448
10:31:52|1.0448
10:31:52|1.0445
10:31:53|1.0445
10:31:55|1.0445
10:31:55|1.0445
10:31:57|1.0445
10:31:58|1.04445
10:31:59|1.04445
10:32:00|1.04481
10:32:01|1.04481
10:32:02|1.04481
10:32:03|1.04441
10:32:04|1.04441
10:32:04|1.04441
10:32:05|1.04441
10:32:06|1.04441
10:32:08|1.04441
10:32:08|1.04441
10:32:10|1.04401
10:32:11|1.04401
10:32:12|1.04445
10:32:13|1.04445
10:32:13|1.04445
10:32:15|1.04375
10:32:15|1.04235
10:32:17|1.04235
10:32:18|1.04238
10:32:19|1.0424
10:32:20|1.0428
10:32:21|1.0428
10:32:21|1.04287
10:32:22|1.04287
10:32:23|1.0424
10:32:25|1.0424
10:32:26|1.0424
10:32:27|1.0424
10:32:28|1.0424
10:32:30|1.0424
10:32:31|1.0424
10:32:31|1.0424
10:32:32|1.04204
10:32:33|1.04204
10:32:35|1.04202
10:32:36|1.04203
10:32:37|1.04203
10:32:38|1.04203
10:32:39|1.04169
10:32:40|1.04169
10:32:41|1.04169
10:32:42|1.04162
10:32:43|1.04162
10:32:44|1.04162
10:32:45|1.04196
10:32:46|1.041
10:32:47|1.04081
10:32:48|1.04081
10:32:49|1.04081
10:32:51|1.04081
10:32:51|1.04081
10:32:52|1.04081
10:32:53|1.04081
10:32:54|1.04104
10:32:55|1.04086
10:32:56|1.04086
10:32:57|1.04106
10:32:58|1.04106
10:32:59|1.04106
10:33:00|1.04106
10:33:01|1.04106
10:33:02|1.04106
10:33:03|1.04086
10:33:04|1.04086
10:33:05|1.04121
10:33:06|1.04121
10:33:07|1.04121
10:33:08|1.04121
10:33:09|1.04118
10:33:10|1.04118
10:33:12|1.04059
10:33:13|1.04059
10:33:14|1.04059
10:33:15|1.04059
10:33:16|1.04059
10:33:17|1.04059
10:33:18|1.04059
10:33:19|1.04059
10:33:20|1.04059
10:33:21|1.04059
10:33:22|1.04059
10:33:23|1.04059
10:33:24|1.04
10:33:25|1.04
10:33:26|1.04
10:33:27|1.04
10:33:28|1.04
10:33:29|1.04
10:33:30|1.04
10:33:31|1.04
10:33:32|1.04
10:33:33|1.04
10:33:35|1.0404
10:33:36|1.04
10:33:37|1.04
10:33:39|1.04
10:33:39|1.04
10:33:41|1.04
10:33:42|1.04
10:33:42|1.04
10:33:43|1.04
10:33:45|1.04
10:33:46|1.04
10:33:46|1.04
10:33:48|1.04
10:33:48|1.03978
10:33:50|1.03977
10:33:51|1.03977
10:33:52|1.03977
10:33:53|1.03978
10:33:54|1.03978
10:33:55|1.04023
10:33:56|1.04023
10:33:57|1.04023
10:33:58|1.04023
10:33:59|1.04023
10:34:00|1.0416
10:34:01|1.04138
10:34:03|1.04138
10:34:03|1.04168
10:34:04|1.04168
10:34:05|1.04232
10:34:06|1.04232
10:34:07|1.04268
10:34:08|1.04268
10:34:09|1.04268
10:34:10|1.04268
10:34:12|1.04399
10:34:12|1.04399
10:34:13|1.04399
10:34:14|1.04399
10:34:16|1.044
10:34:17|1.04402
10:34:17|1.04402
10:34:18|1.04402
10:34:20|1.04402
10:34:20|1.0444
10:34:22|1.0444
10:34:22|1.0444
10:34:23|1.0444
10:34:25|1.0444
10:34:26|1.0448
10:34:26|1.0448
10:34:27|1.04541
10:34:28|1.04541
10:34:30|1.04541
10:34:31|1.0454
10:34:32|1.0454
10:34:33|1.04539
10:34:35|1.04538
10:34:35|1.04538
10:34:37|1.04538
10:34:37|1.04538
10:34:38|1.04538
10:34:39|1.04538
10:34:40|1.04538
10:34:41|1.04538
10:34:42|1.04538
10:34:43|1.04538
10:34:44|1.04542
10:34:45|1.04538
10:34:46|1.04538
10:34:47|1.04521
10:34:48|1.04521
10:34:49|1.04521
10:34:50|1.04521
10:34:51|1.04521
10:34:52|1.04538
10:34:53|1.04538
10:34:55|1.04538
10:34:56|1.04538
10:34:56|1.04538
10:34:58|1.04538
10:34:59|1.04538
10:35:00|1.0464
10:35:00|1.0464
10:35:02|1.0464
10:35:03|1.0464
10:35:04|1.0464
10:35:05|1.04646
10:35:05|1.04681
10:35:06|1.04681
10:35:07|1.04681
10:35:08|1.04681
10:35:09|1.0468
10:35:10|1.04828
10:35:11|1.04828
10:35:13|1.04813
10:35:13|1.0484
10:35:14|1.04917
10:35:15|1.04917
10:35:17|1.04861
10:35:17|1.04861
10:35:19|1.04861
10:35:19|1.04861
10:35:20|1.04861
10:35:22|1.04948
10:35:22|1.04948
10:35:23|1.04948
10:35:24|1.04948
10:35:25|1.04948
10:35:26|1.04948
10:35:27|1.04833
10:35:29|1.04833
10:35:30|1.04833
10:35:31|1.04893
10:35:32|1.04893
10:35:33|1.04893
10:35:34|1.04893
10:35:35|1.04891
10:35:36|1.04891
10:35:37|1.04891
10:35:38|1.04832
10:35:39|1.04822
10:35:41|1.04822
10:35:41|1.04822
10:35:42|1.04822
10:35:43|1.04822
10:35:44|1.0472
10:35:46|1.0472
10:35:46|1.0462
10:35:47|1.0462
10:35:48|1.0462
10:35:49|1.0462
10:35:50|1.0462
10:35:51|1.0462
10:35:52|1.0462
10:35:53|1.04595
10:35:54|1.04595
10:35:55|1.04597
10:35:56|1.04597
10:35:57|1.04597
10:35:58|1.04545
10:35:59|1.04545
10:36:00|1.04545
10:36:01|1.04545
10:36:02|1.04545
10:36:03|1.04545
10:36:04|1.04545
10:36:05|1.04622
10:36:06|1.04622
10:36:07|1.04622
10:36:08|1.04622
10:36:09|1.04622
10:36:10|1.0462
10:36:12|1.0462
10:36:12|1.0462
10:36:13|1.0462
10:36:14|1.04543
10:36:15|1.04543
10:36:17|1.0462
10:36:18|1.0462
10:36:18|1.0462
10:36:20|1.0462
10:36:20|1.046
10:36:21|1.046
10:36:22|1.046
10:36:23|1.046
10:36:24|1.04544
10:36:26|1.04538
10:36:27|1.04538
10:36:28|1.0444
10:36:28|1.0444
10:36:29|1.0444
10:36:30|1.0444
10:36:32|1.0444
10:36:33|1.0444
10:36:34|1.0444
10:36:35|1.0444
10:36:36|1.0444
10:36:37|1.0444
10:36:38|1.04547
10:36:39|1.04547
10:36:40|1.04572
10:36:41|1.04572
10:36:42|1.04572
10:36:43|1.04572
10:36:44|1.04572
10:36:45|1.04581
10:36:46|1.04581
10:36:47|1.04581
10:36:48|1.04581
10:36:49|1.04581
10:36:50|1.04581
10:36:51|1.04581
10:36:52|1.04581
10:36:55|1.04581
10:36:55|1.04581
10:36:57|1.04556
10:36:57|1.04556
10:36:58|1.04556
10:36:59|1.04556
10:37:00|1.04556
10:37:01|1.04556
10:37:02|1.04556
10:37:04|1.04556
10:37:05|1.04556
10:37:06|1.04556
10:37:07|1.04556
10:37:08|1.04489
10:37:08|1.0432
10:37:09|1.04368
10:37:11|1.04368
10:37:11|1.04368
10:37:12|1.04368
10:37:13|1.04368
10:37:14|1.04359
10:37:15|1.04359
10:37:16|1.04359
10:37:17|1.04359
10:37:18|1.04359
10:37:19|1.0436
10:37:21|1.0436
10:37:21|1.0436
10:37:22|1.0436
10:37:24|1.0436
10:37:25|1.0436
10:37:26|1.0436
10:37:27|1.0436
10:37:27|1.0436
10:37:29|1.04285
10:37:30|1.04285
10:37:30|1.042
10:37:31|1.042
10:37:32|1.042
10:37:34|1.042
10:37:35|1.042
10:37:37|1.042
10:37:37|1.042
10:37:39|1.042
10:37:39|1.04197
10:37:40|1.0428
10:37:42|1.0428
10:37:43|1.0428
10:37:44|1.0428
10:37:45|1.0428
10:37:46|1.0428
10:37:47|1.0428
10:37:48|1.0428
10:37:49|1.0428
10:37:50|1.0428
10:37:51|1.0428
10:37:52|1.0428
10:37:53|1.0428
10:37:54|1.0428
10:37:55|1.0428
10:37:56|1.0428
10:37:57|1.0428
10:37:58|1.0428
10:37:59|1.0428
10:38:00|1.0428
10:38:01|1.0428
10:38:02|1.0428
10:38:03|1.0433
10:38:04|1.0433
10:38:05|1.0433
10:38:06|1.0433
10:38:07|1.0433
10:38:08|1.0433
10:38:09|1.0429
10:38:11|1.0429
10:38:11|1.0429
10:38:13|1.04359
10:38:14|1.04359
10:38:14|1.04359
10:38:15|1.04359
10:38:16|1.04359
10:38:17|1.04359
10:38:19|1.04359
10:38:19|1.04359
10:38:20|1.04359
10:38:22|1.04359
10:38:22|1.04359
10:38:23|1.04359
10:38:25|1.04359
10:38:25|1.04359
10:38:26|1.04359
10:38:28|1.04359
10:38:28|1.04359
10:38:30|1.04359
10:38:31|1.04359
10:38:31|1.04359
10:38:33|1.04359
10:38:34|1.04359
10:38:35|1.04359
10:38:36|1.04359
10:38:37|1.04359
10:38:38|1.04359
10:38:39|1.04242
10:38:41|1.04242
10:38:41|1.04242
10:38:42|1.04242
10:38:43|1.04242
10:38:44|1.04242
10:38:45|1.04242
10:38:46|1.0429
10:38:47|1.0429
10:38:48|1.0431
10:38:49|1.0431
10:38:50|1.0431
10:38:51|1.0431
10:38:52|1.0431
10:38:53|1.0431
10:38:54|1.0431
10:38:55|1.0431
10:38:56|1.04244
10:38:57|1.04244
10:38:58|1.04244
10:38:59|1.04244
10:39:00|1.04244
10:39:01|1.04244
10:39:02|1.04244
10:39:03|1.04244
10:39:04|1.04244
10:39:05|1.04244
10:39:06|1.04244
10:39:07|1.04347
10:39:08|1.04347
10:39:09|1.04347
10:39:10|1.04347
10:39:11|1.04347
10:39:12|1.04347
10:39:13|1.04344
10:39:14|1.04344
10:39:15|1.04344
10:39:16|1.04344
10:39:17|1.04244
10:39:18|1.04244
10:39:19|1.04244
10:39:20|1.04244
10:39:21|1.04244
10:39:22|1.04279
10:39:23|1.04279
10:39:24|1.04279
10:39:25|1.04279
10:39:26|1.04279
10:39:27|1.04279
10:39:28|1.04301
10:39:29|1.04301
10:39:30|1.04301
10:39:31|1.04301
10:39:32|1.04301
10:39:33|1.04301
10:39:35|1.04301
10:39:36|1.04301
10:39:37|1.04301
10:39:39|1.04301
10:39:39|1.04301
10:39:40|1.04213
10:39:42|1.04213
10:39:43|1.04213
10:39:44|1.04213
10:39:44|1.043
10:39:46|1.043
10:39:47|1.043
10:39:48|1.04218
10:39:49|1.04218
10:39:50|1.04218
10:39:51|1.04218
10:39:52|1.04218
10:39:53|1.04218
10:39:54|1.04218
10:39:55|1.04218
10:39:56|1.04218
10:39:58|1.04218
10:39:58|1.04218
10:39:59|1.04303
10:40:00|1.04303
10:40:01|1.04299
10:40:02|1.04299
10:40:04|1.04303
10:40:05|1.04303
10:40:06|1.04303
10:40:06|1.04302
10:40:08|1.04333
10:40:08|1.04333
10:40:09|1.04333
10:40:11|1.04333
10:40:11|1.04333
10:40:13|1.04333
10:40:14|1.04333
10:40:14|1.04333
10:40:15|1.04333
10:40:16|1.04333
10:40:17|1.04396
10:40:18|1.04396
10:40:19|1.04396
10:40:20|1.04396
10:40:21|1.04396
10:40:23|1.04396
10:40:24|1.04396
10:40:25|1.04396
10:40:25|1.04396
10:40:27|1.04396
10:40:28|1.04444
10:40:29|1.04444
10:40:30|1.04444
10:40:31|1.04444
10:40:32|1.04444
10:40:32|1.04444
10:40:33|1.04444
10:40:35|1.04444
10:40:36|1.04444
10:40:38|1.04444
10:40:38|1.04444
10:40:39|1.04481
10:40:40|1.04481
10:40:42|1.04481
10:40:43|1.04481
10:40:44|1.04481
10:40:45|1.04481
10:40:46|1.04469
10:40:47|1.04469
10:40:48|1.04469
10:40:49|1.04469
10:40:49|1.04469
10:40:51|1.04469
10:40:52|1.04469
10:40:53|1.04481
10:40:54|1.04481
10:40:55|1.04504
10:40:56|1.04504
10:40:57|1.04504
10:40:58|1.04504
10:40:59|1.04504
10:41:00|1.04504
10:41:01|1.04504
10:41:02|1.04504
10:41:03|1.04504
10:41:04|1.04512
10:41:05|1.04512
10:41:06|1.04512
10:41:07|1.04512
10:41:08|1.04512
10:41:09|1.04512
10:41:10|1.04505
10:41:11|1.04505
10:41:12|1.04505
10:41:13|1.04505
10:41:14|1.04505
10:41:15|1.04505
10:41:16|1.04505
10:41:17|1.04505
10:41:18|1.04505
10:41:19|1.04505
10:41:20|1.04505
10:41:21|1.04505
10:41:22|1.04505
10:41:23|1.04505
10:41:24|1.04505
10:41:25|1.04505
10:41:26|1.04505
10:41:27|1.04505
10:41:28|1.04505
10:41:29|1.04505
10:41:30|1.04505
10:41:31|1.04505
10:41:32|1.04505
10:41:33|1.04505
10:41:34|1.04505
10:41:35|1.04505
10:41:36|1.04505
10:41:38|1.04505
10:41:39|1.04505
10:41:40|1.04445
10:41:41|1.04445
10:41:42|1.04445
10:41:43|1.04445
10:41:44|1.04445
10:41:45|1.04445
10:41:47|1.04445
10:41:47|1.04445
10:41:48|1.04445
10:41:49|1.04445
10:41:50|1.04445
10:41:52|1.04445
10:41:52|1.04445
10:41:53|1.04445
10:41:54|1.04445
10:41:55|1.04445
10:41:57|1.04445
10:41:57|1.04445
10:41:59|1.04445
10:42:00|1.04445
10:42:01|1.0448
10:42:02|1.0448
10:42:02|1.0448
10:42:04|1.04441
10:42:04|1.04441
10:42:06|1.04441
10:42:07|1.04441
10:42:07|1.04468
10:42:08|1.04505
10:42:10|1.04505
10:42:11|1.04505
10:42:12|1.04505
10:42:13|1.04439
10:42:13|1.04439
10:42:15|1.04439
10:42:16|1.04439
10:42:17|1.04439
10:42:18|1.04439
10:42:19|1.04439
10:42:20|1.04439
10:42:21|1.04439
10:42:22|1.04439
10:42:23|1.04439
10:42:24|1.04439
10:42:25|1.04439
10:42:25|1.04439
10:42:26|1.04439
10:42:28|1.04439
10:42:29|1.04439
10:42:30|1.04439
10:42:31|1.04439
10:42:32|1.04439
10:42:32|1.04439
10:42:34|1.04439
10:42:34|1.04439
10:42:35|1.04439
10:42:37|1.0446
10:42:38|1.0446
10:42:40|1.0446
10:42:42|1.04505
10:42:43|1.04505
10:42:43|1.04505
10:42:45|1.04505
10:42:45|1.04505
10:42:46|1.04505
10:42:48|1.04505
10:42:49|1.04627
10:42:50|1.04627
10:42:50|1.04627
10:42:52|1.04642
10:42:53|1.04642
10:42:54|1.04665
10:42:55|1.04665
10:42:56|1.04665
10:42:57|1.04665
10:42:58|1.04642
10:42:59|1.04665
10:43:00|1.04665
10:43:01|1.04665
10:43:03|1.04665
10:43:04|1.04665
10:43:04|1.04665
10:43:05|1.04603
10:43:06|1.04597
10:43:07|1.04597
10:43:08|1.04597
10:43:09|1.04597
10:43:11|1.04597
10:43:12|1.04597
10:43:12|1.04597
10:43:13|1.04634
10:43:14|1.04597
10:43:16|1.04634
10:43:17|1.04632
10:43:18|1.04635
10:43:19|1.04635
10:43:20|1.04635
10:43:21|1.04805
10:43:23|1.04862
10:43:24|1.04862
10:43:24|1.04862
10:43:26|1.0489
10:43:26|1.0489
10:43:28|1.0489
10:43:28|1.0489
10:43:30|1.0489
10:43:31|1.0489
10:43:31|1.0489
10:43:32|1.0489
10:43:34|1.04847
10:43:35|1.04847
10:43:36|1.04847
10:43:37|1.04847
10:43:38|1.04847
10:43:39|1.04838
10:43:41|1.04838
10:43:42|1.04838
10:43:43|1.0479
10:43:44|1.04838
10:43:45|1.0484
10:43:46|1.0484
10:43:47|1.0484
10:43:48|1.0484
10:43:49|1.0484
10:43:50|1.0484
10:43:51|1.04841
10:43:52|1.0484
10:43:53|1.0488
10:43:54|1.04847
10:43:55|1.04847
10:43:56|1.0488
10:43:57|1.0488
10:43:58|1.04838
10:43:59|1.04838
10:44:00|1.04838
10:44:01|1.04838
10:44:02|1.04838
10:44:03|1.04838
10:44:04|1.04838
10:44:05|1.04838
10:44:06|1.04838
10:44:07|1.04838
10:44:08|1.04838
10:44:09|1.04838
10:44:10|1.04838
10:44:11|1.04838
10:44:12|1.04838
10:44:13|1.04838
10:44:14|1.04838
10:44:15|1.04838
10:44:16|1.04838
10:44:16|1.04838
10:44:18|1.04838
10:44:19|1.04838
10:44:19|1.04838
10:44:21|1.04838
10:44:21|1.04838
10:44:23|1.04838
10:44:23|1.04838
10:44:25|1.04839
10:44:26|1.04839
10:44:27|1.04839
10:44:28|1.04839
10:44:29|1.04838
10:44:30|1.04838
10:44:31|1.04838
10:44:32|1.04838
10:44:33|1.04838
10:44:34|1.04838
10:44:35|1.04838
10:44:36|1.04838
10:44:37|1.04838
10:44:38|1.04838
10:44:39|1.04838
10:44:41|1.04838
10:44:42|1.04838
10:44:43|1.04838
10:44:44|1.04838
10:44:45|1.04796
10:44:46|1.04796
10:44:47|1.04796
10:44:47|1.04796
10:44:48|1.04776
10:44:50|1.04776
10:44:51|1.04776
10:44:51|1.04776
10:44:53|1.04776
10:44:54|1.04776
10:44:55|1.04776
10:44:56|1.04776
10:44:57|1.04776
10:44:58|1.04776
10:44:59|1.04699
10:45:00|1.04699
10:45:01|1.04699
10:45:02|1.04699
10:45:03|1.04699
10:45:04|1.04699
10:45:05|1.04699
10:45:06|1.04699
10:45:08|1.04827
10:45:09|1.04827
10:45:09|1.04827
10:45:11|1.04827
10:45:11|1.04827
10:45:12|1.04827
10:45:13|1.04827
10:45:15|1.04827
10:45:15|1.04827
10:45:17|1.04827
10:45:17|1.04827
10:45:18|1.04827
10:45:20|1.04827
10:45:20|1.04827
10:45:22|1.04827
10:45:22|1.04827
10:45:24|1.04827
10:45:24|1.04827
10:45:25|1.04796
10:45:26|1.04796
10:45:27|1.04827
10:45:28|1.04827
10:45:29|1.04845
10:45:30|1.04845
10:45:31|1.04845
10:45:33|1.04845
10:45:33|1.04845
10:45:34|1.04922
10:45:35|1.04922
10:45:36|1.04922
10:45:37|1.04961
10:45:38|1.04961
10:45:39|1.04961
10:45:41|1.05
10:45:42|1.05
10:45:43|1.05057
10:45:44|1.05052
10:45:45|1.0492
10:45:46|1.0492
10:45:48|1.051
10:45:48|1.05065
10:45:49|1.05047
10:45:50|1.05047
10:45:52|1.0505
10:45:53|1.05026
10:45:54|1.05026
10:45:55|1.05026
10:45:55|1.04932
10:45:57|1.05007
10:45:58|1.05007
10:45:59|1.05007
10:46:00|1.05007
10:46:01|1.05007
10:46:02|1.05007
10:46:03|1.05067
10:46:04|1.05067
10:46:05|1.05067
10:46:06|1.05067
10:46:07|1.05067
10:46:08|1.05067
10:46:09|1.05
10:46:10|1.05
10:46:11|1.05
10:46:13|1.05
10:46:13|1.05
10:46:15|1.05
10:46:15|1.05
10:46:16|1.05
10:46:18|1.05
10:46:19|1.05
10:46:20|1.05
10:46:20|1.05
10:46:22|1.05063
10:46:23|1.05003
10:46:24|1.05001
10:46:24|1.05073
10:46:26|1.05073
10:46:26|1.05019
10:46:28|1.05019
10:46:28|1.05019
10:46:30|1.05019
10:46:30|1.05019
10:46:31|1.05
10:46:32|1.05
10:46:33|1.05
10:46:34|1.05
10:46:36|1.05
10:46:36|1.05
10:46:37|1.05001
10:46:38|1.05001
10:46:39|1.05
10:46:40|1.05
10:46:42|1.05
10:46:43|1.05
10:46:45|1.05
10:46:45|1.05
10:46:47|1.05
10:46:48|1.05
10:46:48|1.05
10:46:50|1.05
10:46:51|1.05
10:46:52|1.05
10:46:53|1.05
10:46:54|1.05
10:46:55|1.05
10:46:56|1.05
10:46:56|1.05
10:46:58|1.05
10:46:59|1.05
10:47:00|1.05
10:47:01|1.05
10:47:02|1.05
10:47:03|1.05
10:47:04|1.05
10:47:05|1.05
10:47:06|1.05
10:47:07|1.05
10:47:07|1.05038
10:47:09|1.05038
10:47:10|1.05038
10:47:11|1.05038
10:47:12|1.05038
10:47:12|1.05038
10:47:15|1.05038
10:47:15|1.05078
10:47:16|1.05078
10:47:17|1.0508
10:47:18|1.0508
10:47:19|1.0508
10:47:20|1.0508
10:47:21|1.0508
10:47:22|1.0508
10:47:24|1.05034
10:47:24|1.05034
10:47:25|1.05034
10:47:27|1.05034
10:47:27|1.05034
10:47:28|1.05002
10:47:30|1.05
10:47:30|1.05
10:47:31|1.05
10:47:32|1.05
10:47:34|1.05039
10:47:34|1.0507
10:47:36|1.0508
10:47:36|1.0508
10:47:38|1.0508
10:47:38|1.0508
10:47:39|1.0508
10:47:40|1.05077
10:47:41|1.05079
10:47:43|1.05079
10:47:44|1.05079
10:47:45|1.05078
10:47:48|1.05078
10:47:49|1.05078
10:47:50|1.05078
10:47:52|1.05078
10:47:53|1.05032
10:47:54|1.05032
10:47:55|1.05029
10:47:56|1.05001
10:47:57|1.05001
10:47:58|1.05001
10:47:59|1.05001
10:48:00|1.05001
10:48:01|1.05001
10:48:02|1.05
10:48:03|1.05
10:48:04|1.05
10:48:05|1.05
10:48:06|1.05
10:48:07|1.05
10:48:08|1.05001
10:48:09|1.05034
10:48:10|1.05034
10:48:11|1.05034
10:48:12|1.05034
10:48:13|1.05034
10:48:14|1.05034
10:48:15|1.05034
10:48:16|1.05026
10:48:17|1.05026
10:48:18|1.05026
10:48:19|1.05026
10:48:20|1.05026
10:48:21|1.05026
10:48:22|1.05026
10:48:23|1.05026
10:48:24|1.05028
10:48:25|1.05026
10:48:26|1.05026
10:48:27|1.05026
10:48:28|1.05025
10:48:29|1.05025
10:48:30|1.05025
10:48:31|1.05025
10:48:32|1.05025
10:48:33|1.05025
10:48:34|1.05025
10:48:35|1.05023
10:48:36|1.05023
10:48:37|1.05023
10:48:38|1.05023
10:48:39|1.05023
10:48:40|1.05
10:48:41|1.05
10:48:42|1.05
10:48:43|1.05
10:48:45|1.05
10:48:46|1.0501
10:48:47|1.0501
10:48:48|1.0501
10:48:49|1.0501
10:48:51|1.05026
10:48:52|1.05026
10:48:53|1.05026
10:48:54|1.05026
10:48:55|1.05026
10:48:55|1.05026
10:48:56|1.05026
10:48:58|1.05165
10:48:59|1.05165
10:49:00|1.05165
10:49:00|1.05165
10:49:01|1.05085
10:49:02|1.05114
10:49:04|1.05114
10:49:05|1.05114
10:49:06|1.05114
10:49:06|1.05114
10:49:07|1.05127
10:49:09|1.05127
10:49:09|1.05127
10:49:10|1.05125
10:49:11|1.052
10:49:12|1.05147
10:49:13|1.05147
10:49:15|1.05104
10:49:16|1.05104
10:49:17|1.05104
10:49:18|1.05104
10:49:19|1.05106
10:49:19|1.05106
10:49:20|1.05106
10:49:22|1.05106
10:49:23|1.052
10:49:24|1.052
10:49:25|1.052
10:49:26|1.052
10:49:27|1.052
10:49:28|1.052
10:49:29|1.05199
10:49:30|1.05199
10:49:31|1.05199
10:49:32|1.05199
10:49:33|1.05199
10:49:34|1.05148
10:49:35|1.05148
10:49:36|1.0512
10:49:37|1.0512
10:49:38|1.05101
10:49:39|1.05101
10:49:40|1.05101
10:49:41|1.05101
10:49:42|1.05101
10:49:43|1.05101
10:49:44|1.05101
10:49:46|1.05101
10:49:46|1.05101
10:49:47|1.05142
10:49:48|1.05142
10:49:49|1.05142
10:49:50|1.05142
10:49:51|1.05142
10:49:52|1.05142
10:49:53|1.05103
10:49:54|1.05069
10:49:55|1.05013
10:49:57|1.05013
10:49:57|1.05013
10:49:59|1.05
10:49:59|1.05
10:50:00|1.05
10:50:02|1.05
10:50:03|1.05
10:50:04|1.05
10:50:04|1.05
10:50:06|1.05
10:50:06|1.05
10:50:07|1.05
10:50:09|1.05037
10:50:09|1.05037
10:50:10|1.05037
10:50:12|1.05037
10:50:13|1.05037
10:50:13|1.05037
10:50:14|1.05037
10:50:15|1.05037
10:50:16|1.05037
10:50:17|1.05037
10:50:18|1.05037
10:50:19|1.05071
10:50:20|1.05071
10:50:22|1.05071
10:50:22|1.05071
10:50:23|1.05071
10:50:25|1.05071
10:50:25|1.05
10:50:26|1.05037
10:50:27|1.05037
10:50:29|1.05037
10:50:30|1.05037
10:50:30|1.05037
10:50:31|1.05037
10:50:32|1.05039
10:50:33|1.05039
10:50:34|1.05051
10:50:35|1.05051
10:50:36|1.05051
10:50:37|1.05051
10:50:38|1.05078
10:50:39|1.05078
10:50:40|1.05084
10:50:41|1.05084
10:50:42|1.05084
10:50:43|1.05084
10:50:44|1.05084
10:50:46|1.05084
10:50:47|1.05084
10:50:49|1.05084
10:50:50|1.0536
10:50:51|1.0536
10:50:52|1.0536
10:50:52|1.05281
10:50:53|1.05281
10:50:55|1.05281
10:50:56|1.0535
10:50:57|1.0535
10:50:58|1.0535
10:50:58|1.0535
10:51:00|1.05293
10:51:03|1.05293
10:51:03|1.05294
10:51:04|1.0532
10:51:05|1.0532
10:51:06|1.0532
10:51:07|1.0532
10:51:08|1.0532
10:51:10|1.0532
10:51:10|1.0532
10:51:11|1.0532
10:51:12|1.0532
10:51:13|1.0532
10:51:15|1.0532
10:51:15|1.05293
10:51:16|1.05293
10:51:18|1.05293
10:51:19|1.05293
10:51:20|1.05241
10:51:21|1.0524
10:51:22|1.0524
10:51:23|1.0524
10:51:24|1.0524
10:51:25|1.0524
10:51:26|1.0524
10:51:27|1.0524
10:51:28|1.0524
10:51:29|1.0524
10:51:30|1.0524
10:51:31|1.0524
10:51:32|1.0524
10:51:33|1.05277
10:51:34|1.05277
10:51:35|1.05206
10:51:36|1.05206
10:51:37|1.05206
10:51:38|1.05206
10:51:39|1.05206
10:51:40|1.05206
10:51:41|1.05206
10:51:42|1.05206
10:51:43|1.05206
10:51:44|1.05206
10:51:45|1.0514
10:51:46|1.0514
10:51:48|1.0514
10:51:49|1.0514
10:51:50|1.0514
10:51:50|1.0514
10:51:52|1.0514
10:51:52|1.0514
10:51:54|1.0514
10:51:55|1.0514
10:51:56|1.05182
10:51:57|1.05182
10:51:58|1.05182
10:51:59|1.05182
10:52:00|1.05182
10:52:00|1.05182
10:52:02|1.05182
10:52:03|1.05236
10:52:04|1.05236
10:52:05|1.05236
10:52:06|1.05189
10:52:07|1.05189
10:52:08|1.05189
10:52:09|1.05189
10:52:10|1.05189
10:52:11|1.05189
10:52:12|1.05189
10:52:13|1.05189
10:52:14|1.05189
10:52:15|1.05189
10:52:16|1.05189
10:52:17|1.05189
10:52:18|1.05189
10:52:19|1.05305
10:52:20|1.05307
10:52:21|1.05307
10:52:22|1.05303
10:52:23|1.05317
10:52:24|1.05317
10:52:25|1.05317
10:52:26|1.05317
10:52:27|1.05317
10:52:28|1.05317
10:52:29|1.05317
10:52:30|1.05317
10:52:31|1.05317
10:52:32|1.05353
10:52:33|1.05353
10:52:34|1.053
10:52:35|1.053
10:52:36|1.053
10:52:37|1.053
10:52:38|1.053
10:52:39|1.053
10:52:41|1.053
10:52:41|1.053
10:52:42|1.053
10:52:43|1.053
10:52:44|1.053
10:52:45|1.053
10:52:46|1.0538
10:52:47|1.0538
10:52:49|1.0538
10:52:50|1.05308
10:52:51|1.053
10:52:52|1.053
10:52:53|1.053
10:52:54|1.053
10:52:56|1.053
10:52:56|1.053
10:52:57|1.053
10:52:58|1.053
10:52:59|1.053
10:53:00|1.053
10:53:01|1.053
10:53:02|1.053
10:53:03|1.053
10:53:04|1.053
10:53:05|1.053
10:53:06|1.053
10:53:07|1.053
10:53:08|1.05301
10:53:09|1.05301
10:53:10|1.05301
10:53:11|1.05301
10:53:12|1.05301
10:53:13|1.05301
10:53:14|1.053
10:53:15|1.053
10:53:16|1.053
10:53:17|1.053
10:53:18|1.05301
10:53:19|1.05301
10:53:21|1.053
10:53:21|1.053
10:53:22|1.053
10:53:23|1.053
10:53:24|1.05301
10:53:25|1.05301
10:53:26|1.053
10:53:27|1.053
10:53:28|1.05301
10:53:29|1.05339
10:53:30|1.05339
10:53:31|1.05339
10:53:32|1.05339
10:53:33|1.05339
10:53:34|1.05339
10:53:36|1.053
10:53:36|1.053
10:53:37|1.05301
10:53:38|1.05301
10:53:39|1.05301
10:53:40|1.05301
10:53:41|1.053
10:53:42|1.053
10:53:43|1.05322
10:53:44|1.05324
10:53:45|1.05326
10:53:46|1.05352
10:53:48|1.05335
10:53:48|1.05335
10:53:50|1.05335
10:53:51|1.05335
10:53:52|1.05335
10:53:53|1.05335
10:53:54|1.05335
10:53:55|1.05335
10:53:56|1.05311
10:53:57|1.05301
10:53:58|1.05301
10:53:59|1.05301
10:54:00|1.05301
10:54:01|1.05395
10:54:02|1.05395
10:54:03|1.05308
10:54:04|1.05301
10:54:05|1.05301
10:54:06|1.05301
10:54:07|1.05301
10:54:08|1.05301
10:54:09|1.05301
10:54:10|1.05301
10:54:11|1.05301
10:54:12|1.05378
10:54:13|1.05378
10:54:14|1.05378
10:54:15|1.05378
10:54:16|1.05369
10:54:17|1.05369
10:54:18|1.05369
10:54:19|1.05369
10:54:20|1.05369
10:54:21|1.05369
10:54:22|1.05369
10:54:23|1.05369
10:54:24|1.05369
10:54:25|1.05369
10:54:26|1.05369
10:54:28|1.05335
10:54:28|1.05335
10:54:30|1.05335
10:54:30|1.05336
10:54:31|1.05336
10:54:32|1.05336
10:54:33|1.05336
10:54:34|1.05336
10:54:36|1.05335
10:54:37|1.05335
10:54:38|1.05335
10:54:39|1.053
10:54:40|1.053
10:54:41|1.053
10:54:42|1.053
10:54:43|1.053
10:54:44|1.053
10:54:45|1.053
10:54:46|1.053
10:54:47|1.053
10:54:47|1.053
10:54:49|1.05301
10:54:50|1.05301
10:54:51|1.05301
10:54:52|1.05301
10:54:53|1.05301
10:54:55|1.053
10:54:56|1.053
10:54:56|1.053
10:54:58|1.053
10:54:58|1.053
10:55:00|1.053
10:55:01|1.053
10:55:02|1.053
10:55:02|1.05314
10:55:04|1.05314
10:55:05|1.05314
10:55:06|1.053
10:55:06|1.053
10:55:07|1.053
10:55:09|1.053
10:55:10|1.053
10:55:10|1.053
10:55:12|1.053
10:55:13|1.053
10:55:14|1.053
10:55:15|1.053
10:55:16|1.053
10:55:17|1.053
10:55:18|1.05332
10:55:18|1.05332
10:55:20|1.05332
10:55:21|1.05332
10:55:22|1.0531
10:55:23|1.0531
10:55:23|1.0531
10:55:25|1.0531
10:55:26|1.0531
10:55:27|1.05335
10:55:28|1.05335
10:55:29|1.05335
10:55:30|1.05335
10:55:30|1.05335
10:55:31|1.05335
10:55:33|1.05335
10:55:33|1.05335
10:55:35|1.05335
10:55:35|1.05335
10:55:37|1.05335
10:55:38|1.05335
10:55:39|1.05335
10:55:40|1.05301
10:55:41|1.05301
10:55:42|1.05334
10:55:42|1.05334
10:55:44|1.05334
10:55:45|1.05334
10:55:46|1.05334
10:55:47|1.05334
10:55:47|1.05334
10:55:48|1.05334
10:55:50|1.05334
10:55:52|1.05334
10:55:53|1.05334
10:55:54|1.05334
10:55:55|1.05334
10:55:56|1.05334
10:55:56|1.05313
10:55:58|1.05335
10:55:59|1.05325
10:56:00|1.05325
10:56:01|1.05325
10:56:02|1.05325
10:56:03|1.05312
10:56:04|1.05312
10:56:05|1.05312
10:56:06|1.05312
10:56:07|1.05312
10:56:08|1.05312
10:56:09|1.05312
10:56:10|1.053
10:56:12|1.053
10:56:12|1.053
10:56:14|1.053
10:56:15|1.053
10:56:16|1.0523
10:56:17|1.0523
10:56:18|1.0523
10:56:19|1.0523
10:56:20|1.0523
10:56:20|1.0523
10:56:21|1.0523
10:56:23|1.0508
10:56:24|1.0508
10:56:25|1.0508
10:56:26|1.05052
10:56:27|1.05052
10:56:28|1.05051
10:56:29|1.05001
10:56:30|1.05001
10:56:31|1.05001
10:56:32|1.05001
10:56:33|1.05001
10:56:34|1.05017
10:56:35|1.05017
10:56:36|1.05017
10:56:37|1.05017
10:56:38|1.05017
10:56:39|1.05017
10:56:40|1.05017
10:56:41|1.05001
10:56:42|1.05001
10:56:43|1.05001
10:56:44|1.05001
10:56:45|1.05001
10:56:46|1.05001
10:56:47|1.05
10:56:48|1.05
10:56:49|1.05
10:56:50|1.05
10:56:52|1.05
10:56:53|1.05
10:56:55|1.05
10:56:55|1.05
10:56:56|1.05
10:56:57|1.05
10:56:58|1.05
10:56:59|1.05
10:57:00|1.05
10:57:02|1.05
10:57:02|1.05001
10:57:04|1.05001
10:57:05|1.05001
10:57:05|1.05001
10:57:06|1.05001
10:57:08|1.05001
10:57:09|1.05001
10:57:10|1.05001
10:57:10|1.05001
10:57:12|1.05001
10:57:12|1.05001
10:57:13|1.05001
10:57:14|1.05001
10:57:15|1.05032
10:57:16|1.05001
10:57:18|1.05001
10:57:19|1.05001
10:57:20|1.05001
10:57:20|1.05
10:57:21|1.05057
10:57:22|1.05057
10:57:24|1.05057
10:57:24|1.05057
10:57:25|1.05057
10:57:26|1.04859
10:57:27|1.04879
10:57:29|1.04879
10:57:30|1.04879
10:57:30|1.04879
10:57:31|1.04877
10:57:33|1.04877
10:57:34|1.04877
10:57:35|1.048
10:57:36|1.048
10:57:37|1.048
10:57:38|1.048
10:57:39|1.048
10:57:40|1.048
10:57:41|1.048
10:57:42|1.048
10:57:43|1.048
10:57:44|1.048
10:57:45|1.048
10:57:47|1.048
10:57:47|1.04799
10:57:48|1.04801
10:57:49|1.04801
10:57:50|1.04801
10:57:51|1.04801
10:57:53|1.04801
10:57:54|1.04801
10:57:55|1.04801
10:57:56|1.04801
10:57:57|1.04801
10:57:58|1.04801
10:57:59|1.04838
10:58:00|1.04801
10:58:01|1.04801
10:58:02|1.04801
10:58:04|1.04801
10:58:05|1.04801
10:58:06|1.0484
10:58:07|1.0484
10:58:08|1.0484
10:58:09|1.0484
10:58:10|1.0484
10:58:11|1.0484
10:58:11|1.0484
10:58:13|1.0484
10:58:14|1.04841
10:58:15|1.04844
10:58:16|1.04897
10:58:17|1.04897
10:58:17|1.04897
10:58:19|1.04897
10:58:20|1.04897
10:58:21|1.04844
10:58:22|1.04844
10:58:23|1.04844
10:58:24|1.04844
10:58:25|1.04844
10:58:26|1.04844
10:58:27|1.04844
10:58:28|1.04844
10:58:29|1.04844
10:58:30|1.04844
10:58:31|1.04844
10:58:33|1.04844
10:58:33|1.04844
10:58:34|1.04844
10:58:35|1.0489
10:58:36|1.0489
10:58:37|1.0489
10:58:38|1.0489
10:58:39|1.04895
10:58:41|1.04963
10:58:42|1.05005
10:58:42|1.05005
10:58:44|1.05005
10:58:45|1.05005
10:58:45|1.04907
10:58:46|1.04879
10:58:47|1.04879
10:58:48|1.04879
10:58:49|1.04879
10:58:50|1.04879
10:58:51|1.04907
10:58:53|1.04907
10:58:54|1.04907
10:58:55|1.04907
10:58:56|1.04907
10:58:57|1.04907
10:58:58|1.04907
10:58:59|1.04907
10:59:00|1.04955
10:59:01|1.0493
10:59:02|1.0493
10:59:03|1.0493
10:59:04|1.0493
10:59:05|1.04942
10:59:07|1.04942
10:59:08|1.05005
10:59:08|1.05005
10:59:09|1.05005
10:59:10|1.0505
10:59:11|1.0505
10:59:12|1.0505
10:59:13|1.0505
10:59:14|1.0505
10:59:15|1.05047
10:59:16|1.0505
10:59:17|1.0505
10:59:18|1.0505
10:59:19|1.0505
10:59:20|1.0505
10:59:21|1.0505
10:59:22|1.0508
10:59:23|1.05081
10:59:24|1.05124
10:59:25|1.05124
10:59:26|1.05124
10:59:27|1.0505
10:59:28|1.0505
10:59:29|1.05005
10:59:30|1.04844
10:59:31|1.04844
10:59:32|1.04844
10:59:33|1.04844
10:59:34|1.04863
10:59:35|1.04863
10:59:36|1.04863
10:59:37|1.04877
10:59:39|1.04919
10:59:39|1.04919
10:59:40|1.04919
10:59:41|1.04919
10:59:42|1.04896
10:59:44|1.04896
10:59:44|1.04896
10:59:45|1.04896
10:59:46|1.04896
10:59:47|1.04896
10:59:48|1.04896
10:59:49|1.04896
10:59:50|1.04881
10:59:51|1.05074
10:59:52|1.05001
10:59:54|1.05001
10:59:55|1.05058
10:59:56|1.05001
10:59:57|1.05001
10:59:59|1.05043
10:59:59|1.05001
11:00:00|1.05001
11:00:02|1.05044
11:00:03|1.05001
11:00:04|1.05053
11:00:05|1.05053
11:00:05|1.05104
11:00:07|1.05081
11:00:08|1.05101
11:00:08|1.05102
11:00:10|1.05081
11:00:11|1.05108
11:00:12|1.05115
11:00:13|1.05162
11:00:14|1.05217
11:00:15|1.05285
11:00:16|1.05285
11:00:17|1.05285
11:00:18|1.05285
11:00:19|1.05283
11:00:20|1.05285
11:00:20|1.05285
11:00:22|1.05247
11:00:23|1.053
11:00:24|1.05321
11:00:25|1.05418
11:00:26|1.05418
11:00:27|1.0535
11:00:28|1.05475
11:00:29|1.05456
11:00:30|1.05452
11:00:31|1.05452
11:00:32|1.05452
11:00:33|1.05452
11:00:34|1.05451
11:00:35|1.05451
11:00:36|1.05451
11:00:37|1.05527
11:00:38|1.05484
11:00:39|1.05484
11:00:40|1.05521
11:00:41|1.05521
11:00:41|1.05544
11:00:43|1.05484
11:00:43|1.05484
11:00:45|1.05484
11:00:46|1.05485
11:00:47|1.05485
11:00:47|1.05485
11:00:48|1.05485
11:00:50|1.0554
11:00:51|1.05513
11:00:52|1.05513
11:00:53|1.05513
11:00:54|1.05513
11:00:55|1.05513
11:00:56|1.05513
11:00:57|1.05513
11:00:58|1.05513
11:01:00|1.05526
11:01:00|1.05426
11:01:01|1.05426
11:01:02|1.05426
11:01:03|1.05432
11:01:04|1.05432
11:01:06|1.05432
11:01:07|1.05432
11:01:08|1.05432
11:01:09|1.05432
11:01:09|1.05432
11:01:11|1.05432
11:01:12|1.05455
11:01:13|1.05455
11:01:14|1.05455
11:01:14|1.05455
11:01:16|1.0544
11:01:17|1.0544
11:01:18|1.05439
11:01:19|1.05439
11:01:20|1.05439
11:01:21|1.05439
11:01:22|1.05439
11:01:23|1.05402
11:01:24|1.05402
11:01:25|1.05402
11:01:26|1.05303
11:01:27|1.05303
11:01:28|1.05335
11:01:29|1.05335
11:01:30|1.05335
11:01:31|1.05265
11:01:33|1.05265
11:01:33|1.05265
11:01:34|1.05422
11:01:35|1.05422
11:01:36|1.05422
11:01:37|1.05422
11:01:38|1.05422
11:01:39|1.05422
11:01:40|1.05422
11:01:41|1.05422
11:01:42|1.05422
11:01:43|1.05422
11:01:44|1.05422
11:01:45|1.05422
11:01:46|1.05335
11:01:47|1.05335
11:01:48|1.05335
11:01:49|1.05335
11:01:51|1.05335
11:01:52|1.05303
11:01:53|1.05303
11:01:54|1.05303
11:01:55|1.05303
11:01:56|1.05303
11:01:57|1.05303
11:01:58|1.05303
11:01:59|1.05303
11:02:01|1.05422
11:02:01|1.05422
11:02:03|1.05421
11:02:04|1.05421
11:02:04|1.05421
11:02:06|1.05421
11:02:06|1.05421
11:02:08|1.05421
11:02:09|1.05421
11:02:10|1.05421
11:02:11|1.05581
11:02:12|1.05523
11:02:13|1.05522
11:02:14|1.05522
11:02:15|1.05529
11:02:16|1.05502
11:02:17|1.05503
11:02:18|1.05503
11:02:19|1.05503
11:02:20|1.05503
11:02:21|1.05503
11:02:22|1.05527
11:02:23|1.05526
11:02:24|1.05526
11:02:25|1.05526
11:02:26|1.05527
11:02:27|1.05527
11:02:28|1.05527
11:02:29|1.05595
11:02:30|1.05595
11:02:31|1.05632
11:02:32|1.05564
11:02:33|1.05564
11:02:34|1.05679
11:02:35|1.05679
11:02:36|1.05679
11:02:37|1.05683
11:02:38|1.05683
11:02:39|1.05683
11:02:40|1.05736
11:02:41|1.05646
11:02:42|1.05646
11:02:43|1.0568
11:02:44|1.05738
11:02:45|1.05738
11:02:46|1.05738
11:02:47|1.05738
11:02:48|1.05738
11:02:49|1.05734
11:02:50|1.05642
11:02:51|1.05604
11:02:52|1.05604
11:02:53|1.05604
11:02:54|1.05604
11:02:55|1.0564
11:02:56|1.0564
11:02:58|1.0564
11:02:58|1.0564
11:02:59|1.0564
11:03:01|1.0564
11:03:01|1.0564
11:03:03|1.05551
11:03:04|1.05614
11:03:04|1.05526
11:03:06|1.05501
11:03:07|1.05521
11:03:08|1.05522
11:03:09|1.05502
11:03:09|1.05502
11:03:11|1.05502
11:03:12|1.05641
11:03:13|1.05641
11:03:14|1.05653
11:03:15|1.05719
11:03:16|1.05719
11:03:17|1.0572
11:03:18|1.0565
11:03:22|1.05679
11:03:23|1.05697
11:03:24|1.05728
11:03:25|1.05727
11:03:26|1.05723
11:03:27|1.05818
11:03:28|1.05818
11:03:29|1.05778
11:03:30|1.05778
11:03:31|1.05778
11:03:31|1.05815
11:03:33|1.05815
11:03:34|1.05815
11:03:34|1.05722
11:03:36|1.05699
11:03:37|1.05698
11:03:38|1.05748
11:03:39|1.05748
11:03:40|1.05697
11:03:41|1.05697
11:03:42|1.05719
11:03:43|1.05562
11:03:44|1.05586
11:03:45|1.05586
11:03:46|1.05586
11:03:46|1.05586
11:03:47|1.056
11:03:49|1.056
11:03:50|1.05561
11:03:51|1.05521
11:03:51|1.05521
11:03:53|1.05522
11:03:54|1.05522
11:03:55|1.05522
11:03:56|1.05522
11:03:57|1.05522
11:03:58|1.05591
11:04:00|1.05522
11:04:01|1.0552
11:04:02|1.0552
11:04:03|1.05585
11:04:04|1.05585
11:04:05|1.0552
11:04:06|1.05582
11:04:07|1.05582
11:04:08|1.05582
11:04:09|1.05582
11:04:10|1.05582
11:04:11|1.05584
11:04:12|1.05505
11:04:14|1.05505
11:04:14|1.05505
11:04:15|1.05505
11:04:16|1.0552
11:04:18|1.0552
11:04:19|1.05522
11:04:20|1.05522
11:04:20|1.05522
11:04:22|1.05522
11:04:22|1.05522
11:04:24|1.05522
11:04:25|1.05522
11:04:25|1.05522
11:04:26|1.055
11:04:27|1.055
11:04:29|1.055
11:04:30|1.055
11:04:30|1.055
11:04:32|1.055
11:04:33|1.055
11:04:35|1.055
11:04:35|1.055
11:04:37|1.055
11:04:37|1.055
11:04:38|1.055
11:04:39|1.055
11:04:40|1.055
11:04:42|1.055
11:04:42|1.055
11:04:43|1.055
11:04:44|1.055
11:04:46|1.055
11:04:46|1.055
11:04:47|1.055
11:04:48|1.055
11:04:49|1.05597
11:04:50|1.05597
11:04:52|1.05597
11:04:52|1.05597
11:04:53|1.05706
11:04:55|1.05706
11:04:55|1.05734
11:04:57|1.05734
11:04:58|1.05734
11:04:59|1.05696
11:05:00|1.05696
11:05:01|1.05702
11:05:02|1.05702
11:05:03|1.0572
11:05:04|1.0572
11:05:05|1.0572
11:05:06|1.0572
11:05:07|1.05716
11:05:08|1.05648
11:05:09|1.05648
11:05:10|1.05672
11:05:11|1.05672
11:05:12|1.05672
11:05:13|1.05672
11:05:14|1.05672
11:05:15|1.05672
11:05:16|1.05672
11:05:18|1.05672
11:05:19|1.05707
11:05:20|1.05707
11:05:21|1.05707
11:05:22|1.05707
11:05:23|1.05649
11:05:23|1.05649
11:05:24|1.05648
11:05:25|1.05648
11:05:27|1.05648
11:05:28|1.05648
11:05:28|1.05648
11:05:29|1.05648
11:05:30|1.05648
11:05:31|1.05648
11:05:33|1.05648
11:05:34|1.05648
11:05:35|1.05555
11:05:36|1.05636
11:05:36|1.05636
11:05:37|1.05636
11:05:38|1.05555
11:05:39|1.05551
11:05:40|1.05551
11:05:41|1.05522
11:05:42|1.05522
11:05:44|1.05522
11:05:44|1.05522
11:05:45|1.05522
11:05:46|1.05524
11:05:48|1.05526
11:05:48|1.05526
11:05:49|1.05596
11:05:50|1.05596
11:05:51|1.05596
11:05:52|1.05596
11:05:54|1.05526
11:05:54|1.05526
11:05:55|1.05526
11:05:56|1.05526
11:05:58|1.05526
11:05:59|1.05526
11:06:00|1.05526
11:06:01|1.05526
11:06:02|1.05526
11:06:03|1.05526
11:06:04|1.05526
11:06:05|1.05526
11:06:06|1.05526
11:06:07|1.05525
11:06:08|1.05501
11:06:09|1.05501
11:06:10|1.05505
11:06:11|1.05501
11:06:12|1.05503
11:06:13|1.055
11:06:14|1.055
11:06:15|1.055
11:06:16|1.055
11:06:17|1.055
11:06:18|1.055
11:06:19|1.055
11:06:20|1.055
11:06:22|1.055
11:06:23|1.055
11:06:23|1.055
11:06:25|1.055
11:06:26|1.055
11:06:27|1.055
11:06:28|1.05527
11:06:29|1.05527
11:06:30|1.05525
11:06:30|1.05525
11:06:31|1.05524
11:06:33|1.05524
11:06:34|1.05524
11:06:35|1.05505
11:06:35|1.05505
11:06:36|1.05505
11:06:38|1.05505
11:06:38|1.05505
11:06:40|1.05505
11:06:40|1.05505
11:06:42|1.05505
11:06:43|1.055
11:06:44|1.055
11:06:45|1.055
11:06:46|1.05507
11:06:47|1.05507
11:06:48|1.05507
11:06:49|1.05507
11:06:50|1.05507
11:06:50|1.05507
11:06:51|1.05507
11:06:52|1.05507
11:06:54|1.05507
11:06:55|1.05507
11:06:56|1.05507
11:06:57|1.05507
11:06:58|1.05507
11:06:59|1.05507
11:07:00|1.05507
11:07:01|1.05507
11:07:03|1.05507
11:07:03|1.05507
11:07:04|1.05507
11:07:05|1.05507
11:07:06|1.0564
11:07:07|1.05654
11:07:08|1.05654
11:07:09|1.05649
11:07:11|1.05634
11:07:12|1.05634
11:07:13|1.05634
11:07:13|1.05634
11:07:15|1.05694
11:07:15|1.05694
11:07:17|1.05729
11:07:17|1.05729
11:07:18|1.05729
11:07:19|1.05729
11:07:21|1.05729
11:07:21|1.05672
11:07:22|1.05654
11:07:24|1.05676
11:07:25|1.05671
11:07:26|1.05671
11:07:27|1.05671
11:07:28|1.05669
11:07:28|1.05669
11:07:30|1.05655
11:07:31|1.05655
11:07:32|1.05655
11:07:32|1.05655
11:07:34|1.05645
11:07:34|1.05645
11:07:35|1.05645
11:07:37|1.05645
11:07:38|1.05645
11:07:38|1.05645
11:07:39|1.05645
11:07:41|1.05645
11:07:41|1.05645
11:07:42|1.05726
11:07:43|1.05655
11:07:44|1.05655
11:07:45|1.05655
11:07:46|1.05655
11:07:47|1.05655
11:07:48|1.05655
11:07:50|1.0568
11:07:50|1.05703
11:07:52|1.05703
11:07:53|1.05751
11:07:53|1.05751
11:07:54|1.05731
11:07:55|1.05731
11:07:56|1.05731
11:07:58|1.05731
11:07:58|1.05731
11:08:00|1.05731
11:08:01|1.05731
11:08:02|1.05719
11:08:03|1.05719
11:08:04|1.05719
11:08:05|1.05719
11:08:06|1.05719
11:08:08|1.05693
11:08:09|1.05666
11:08:10|1.05666
11:08:11|1.05666
11:08:12|1.05666
11:08:13|1.05666
11:08:14|1.058
11:08:15|1.058
11:08:16|1.058
11:08:17|1.05802
11:08:18|1.05802
11:08:19|1.05802
11:08:21|1.05872
11:08:21|1.05872
11:08:22|1.05872
11:08:23|1.05847
11:08:24|1.05864
11:08:25|1.05863
11:08:26|1.05888
11:08:27|1.05859
11:08:29|1.05883
11:08:29|1.0586
11:08:30|1.05839
11:08:31|1.06016
11:08:33|1.06023
11:08:34|1.06002
11:08:35|1.06
11:08:36|1.06
11:08:37|1.06
11:08:38|1.06
11:08:39|1.0602
11:08:40|1.06006
11:08:41|1.06078
11:08:42|1.06078
11:08:43|1.06078
11:08:44|1.06078
11:08:45|1.06078
11:08:46|1.06106
11:08:47|1.06106
11:08:48|1.06029
11:08:49|1.06075
11:08:50|1.06067
11:08:51|1.06067
11:08:52|1.06044
11:08:53|1.06002
11:08:54|1.06144
11:08:55|1.0608
11:08:56|1.06137
11:08:57|1.0614
11:08:58|1.0614
11:08:59|1.0614
11:09:00|1.06144
11:09:01|1.06144
11:09:02|1.063
11:09:03|1.06296
11:09:04|1.06264
11:09:05|1.06261
11:09:06|1.06261
11:09:07|1.06009
11:09:08|1.06053
11:09:09|1.06053
11:09:11|1.0608
11:09:11|1.0608
11:09:12|1.06057
11:09:14|1.063
11:09:14|1.063
11:09:16|1.063
11:09:17|1.06322
11:09:18|1.06322
11:09:18|1.06322
11:09:20|1.06318
11:09:21|1.06273
11:09:22|1.06365
11:09:22|1.06365
11:09:24|1.06361
11:09:25|1.06361
11:09:25|1.06322
11:09:27|1.06319
11:09:28|1.06396
11:09:28|1.06364
11:09:30|1.06382
11:09:30|1.06367
11:09:32|1.06478
11:09:33|1.066
11:09:34|1.06589
11:09:35|1.06601
11:09:36|1.06601
11:09:37|1.066
11:09:38|1.06656
11:09:39|1.06653
11:09:39|1.0664
11:09:41|1.06697
11:09:42|1.0664
11:09:43|1.0664
11:09:43|1.06634
11:09:44|1.06634
11:09:45|1.066
11:09:47|1.066
11:09:48|1.06651
11:09:49|1.06651
11:09:50|1.0664
11:09:51|1.06684
11:09:52|1.0664
11:09:53|1.0664
11:09:53|1.0664
11:09:54|1.0664
11:09:55|1.06638
11:09:56|1.06601
11:09:58|1.066
11:09:59|1.06648
11:10:00|1.0664
11:10:01|1.066
11:10:02|1.066
11:10:03|1.066
11:10:04|1.066
11:10:06|1.066
11:10:06|1.06601
11:10:07|1.06601
11:10:08|1.066
11:10:09|1.066
11:10:10|1.066
11:10:11|1.066
11:10:13|1.066
11:10:13|1.06649
11:10:14|1.06649
11:10:15|1.06651
11:10:16|1.06668
11:10:17|1.06612
11:10:18|1.06612
11:10:19|1.06622
11:10:20|1.06622
11:10:22|1.06622
11:10:23|1.067
11:10:24|1.067
11:10:25|1.067
11:10:26|1.067
11:10:27|1.067
11:10:28|1.0672
11:10:29|1.0672
11:10:30|1.0672
11:10:31|1.06731
11:10:32|1.06743
11:10:33|1.06743
11:10:34|1.06787
11:10:35|1.06743
11:10:36|1.06777
11:10:37|1.06682
11:10:37|1.06705
11:10:42|1.06705
11:10:42|1.06734
11:10:44|1.0676
11:10:45|1.068
11:10:45|1.06769
11:10:46|1.06769
11:10:47|1.06766
11:10:49|1.0677
11:10:50|1.06776
11:10:50|1.06776
11:10:51|1.06776
11:10:52|1.06776
11:10:54|1.06718
11:10:55|1.06715
11:10:55|1.06606
11:10:56|1.066
11:10:57|1.06627
11:10:59|1.066
11:10:59|1.066
11:11:01|1.066
11:11:01|1.066
11:11:02|1.066
11:11:03|1.06508
11:11:04|1.06461
11:11:06|1.06396
11:11:07|1.06396
11:11:08|1.06396
11:11:09|1.06396
11:11:11|1.0624
11:11:11|1.0626
11:11:12|1.06236
11:11:13|1.06184
11:11:14|1.06157
11:11:15|1.06211
11:11:16|1.06211
11:11:17|1.06211
11:11:18|1.06211
11:11:19|1.06211
11:11:20|1.06205
11:11:21|1.063
11:11:22|1.06299
11:11:23|1.06299
11:11:25|1.06414
11:11:26|1.06414
11:11:27|1.06286
11:11:27|1.06286
11:11:29|1.06173
11:11:29|1.06176
11:11:31|1.06176
11:11:31|1.06176
11:11:33|1.06176
11:11:33|1.06176
11:11:34|1.06065
11:11:35|1.06041
11:11:37|1.06085
11:11:38|1.06001
11:11:39|1.06001
11:11:40|1.06079
11:11:41|1.06079
11:11:41|1.0611
11:11:42|1.06135
11:11:43|1.06135
11:11:45|1.06135
11:11:46|1.06135
11:11:46|1.06135
11:11:47|1.06135
11:11:48|1.06167
11:11:49|1.06167
11:11:51|1.06071
11:11:52|1.06071
11:11:52|1.06071
11:11:54|1.06071
11:11:55|1.06022
11:11:55|1.06022
11:11:56|1.06022
11:11:58|1.06
11:11:59|1.06
11:11:59|1.05999
11:12:01|1.05999
11:12:01|1.06
11:12:02|1.05852
11:12:03|1.059
11:12:04|1.05912
11:12:06|1.05958
11:12:07|1.05958
11:12:08|1.05855
11:12:10|1.05855
11:12:11|1.05846
11:12:11|1.05846
11:12:13|1.05846
11:12:14|1.05841
11:12:15|1.05841
11:12:16|1.05853
11:12:17|1.05853
11:12:18|1.05845
11:12:18|1.05839
11:12:20|1.05839
11:12:21|1.05839
11:12:22|1.05756
11:12:22|1.05764
11:12:23|1.05758
11:12:24|1.05757
11:12:26|1.05757
11:12:27|1.05757
11:12:27|1.05688
11:12:28|1.05688
11:12:30|1.05637
11:12:30|1.05669
11:12:32|1.05669
11:12:32|1.05609
11:12:33|1.05609
11:12:34|1.05662
11:12:35|1.05662
11:12:37|1.05662
11:12:38|1.05662
11:12:39|1.05644
11:12:40|1.05661
11:12:41|1.05662
11:12:42|1.05662
11:12:43|1.05662
11:12:44|1.05662
11:12:45|1.05662
11:12:46|1.05662
11:12:47|1.056
11:12:48|1.056
11:12:49|1.05579
11:12:50|1.05579
11:12:51|1.05647
11:12:52|1.05505
11:12:53|1.05601
11:12:54|1.05523
11:12:55|1.05523
11:12:56|1.055
11:12:57|1.05498
11:12:58|1.05498
11:12:59|1.0536
11:13:00|1.05362
11:13:01|1.05362
11:13:02|1.05405
11:13:03|1.05404
11:13:04|1.05404
11:13:05|1.05404
11:13:06|1.05404
11:13:08|1.0532
11:13:09|1.0532
11:13:10|1.05303
11:13:11|1.05366
11:13:12|1.05186
11:13:13|1.05186
11:13:14|1.05228
11:13:15|1.05173
11:13:16|1.05173
11:13:17|1.05173
11:13:18|1.05172
11:13:19|1.05172
11:13:20|1.05186
11:13:21|1.0512
11:13:22|1.05076
11:13:23|1.05144
11:13:24|1.05044
11:13:25|1.05044
11:13:26|1.05148
11:13:27|1.05132
11:13:28|1.05132
11:13:29|1.05164
11:13:30|1.05137
11:13:31|1.05137
11:13:32|1.05137
11:13:33|1.05137
11:13:34|1.05087
11:13:35|1.05152
11:13:36|1.05152
11:13:37|1.05152
11:13:38|1.05152
11:13:39|1.0513
11:13:40|1.05177
11:13:41|1.05192
11:13:43|1.05176
11:13:43|1.05176
11:13:44|1.05176
11:13:45|1.052
11:13:46|1.05227
11:13:47|1.05227
11:13:48|1.05285
11:13:49|1.05285
11:13:50|1.05285
11:13:51|1.05285
11:13:52|1.05319
11:13:53|1.05319
11:13:54|1.05324
11:13:55|1.05324
11:13:56|1.0533
11:13:57|1.0533
11:13:58|1.0533
11:13:59|1.0533
11:14:00|1.0533
11:14:02|1.0533
11:14:03|1.05313
11:14:04|1.05313
11:14:05|1.0536
11:14:06|1.0536
11:14:06|1.0536
11:14:08|1.05352
11:14:10|1.05453
11:14:11|1.05471
11:14:12|1.05471
11:14:13|1.05471
11:14:13|1.05471
11:14:15|1.05471
11:14:15|1.05471
11:14:17|1.05471
11:14:18|1.05487
11:14:19|1.05487
11:14:20|1.05487
11:14:21|1.05497
11:14:22|1.05497
11:14:23|1.05497
11:14:24|1.05504
11:14:25|1.05504
11:14:26|1.05488
11:14:27|1.05488
11:14:28|1.05488
11:14:29|1.05488
11:14:30|1.05503
11:14:31|1.05487
11:14:32|1.05487
11:14:34|1.05487
11:14:34|1.05487
11:14:35|1.05487
11:14:36|1.05487
11:14:37|1.05487
11:14:38|1.0547
11:14:39|1.0547
11:14:40|1.05394
11:14:41|1.05342
11:14:42|1.05342
11:14:44|1.05342
11:14:44|1.05377
11:14:45|1.05359
11:14:46|1.05359
11:14:47|1.05359
11:14:49|1.05359
11:14:50|1.05338
11:14:50|1.05338
11:14:51|1.05329
11:14:52|1.05329
11:14:53|1.05329
11:14:54|1.05329
11:14:55|1.05293
11:14:57|1.05272
11:14:57|1.05272
11:14:58|1.05272
11:14:59|1.05222
11:15:00|1.05222
11:15:01|1.05211
11:15:02|1.05211
11:15:03|1.05234
11:15:05|1.0518
11:15:05|1.05176
11:15:07|1.05137
11:15:07|1.05137
11:15:09|1.05137
11:15:10|1.05137
11:15:11|1.05063
11:15:12|1.05063
11:15:13|1.05063
11:15:14|1.05036
11:15:15|1.04954
11:15:17|1.04926
11:15:17|1.04936
11:15:18|1.04963
11:15:19|1.04929
11:15:21|1.04929
11:15:21|1.04928
11:15:22|1.04928
11:15:23|1.04928
11:15:24|1.04928
11:15:25|1.04928
11:15:26|1.04928
11:15:27|1.04928
11:15:28|1.04921
11:15:29|1.05039
11:15:31|1.05108
11:15:31|1.05111
11:15:32|1.05154
11:15:33|1.0524
11:15:34|1.05228
11:15:35|1.05228
11:15:36|1.05228
11:15:37|1.05228
11:15:38|1.05263
11:15:39|1.0526
11:15:40|1.0526
11:15:41|1.05316
11:15:42|1.05316
11:15:43|1.05316
11:15:44|1.05316
11:15:45|1.0544
11:15:46|1.05434
11:15:47|1.05434
11:15:48|1.05434
11:15:49|1.05463
11:15:50|1.05466
11:15:52|1.05466
11:15:52|1.05466
11:15:53|1.05466
11:15:54|1.05466
11:15:55|1.05466
11:15:57|1.05441
11:15:57|1.05451
11:15:59|1.05451
11:16:00|1.05451
11:16:01|1.05451
11:16:01|1.05451
11:16:02|1.05451
11:16:04|1.05451
11:16:04|1.05451
11:16:05|1.05474
11:16:06|1.05474
11:16:07|1.05474
11:16:08|1.05474
11:16:09|1.05474
11:16:11|1.05474
11:16:12|1.05474
11:16:13|1.05474
11:16:14|1.05474
11:16:15|1.05474
11:16:16|1.0545
11:16:18|1.0535
11:16:19|1.0535
11:16:20|1.0535
11:16:21|1.0535
11:16:22|1.0536
11:16:23|1.0536
11:16:24|1.05355
11:16:25|1.05355
11:16:26|1.05355
11:16:27|1.05355
11:16:28|1.05355
11:16:29|1.05355
11:16:30|1.05413
11:16:31|1.05413
11:16:31|1.05412
11:16:33|1.05474
11:16:34|1.05474
11:16:35|1.05474
11:16:36|1.0538
11:16:37|1.0538
11:16:38|1.0538
11:16:39|1.0538
11:16:40|1.0538
11:16:41|1.0538
11:16:42|1.0538
11:16:43|1.0538
11:16:44|1.0538
11:16:44|1.05436
11:16:45|1.05381
11:16:47|1.05381
11:16:48|1.05381
11:16:49|1.05382
11:16:50|1.05382
11:16:51|1.05411
11:16:51|1.05425
11:16:52|1.05425
11:16:54|1.05437
11:16:55|1.05437
11:16:55|1.05465
11:16:56|1.05465
11:16:58|1.05465
11:16:59|1.05465
11:17:00|1.05465
11:17:00|1.05465
11:17:02|1.0551
11:17:03|1.0551
11:17:04|1.0551
11:17:05|1.0551
11:17:06|1.0559
11:17:07|1.05613
11:17:08|1.05649
11:17:09|1.0566
11:17:10|1.0566
11:17:11|1.05658
11:17:13|1.05759
11:17:13|1.05759
11:17:14|1.05677
11:17:15|1.05677
11:17:16|1.05677
11:17:17|1.05677
11:17:18|1.05677
11:17:19|1.05745
11:17:20|1.05745
11:17:21|1.05678
11:17:22|1.05695
11:17:23|1.05695
11:17:24|1.05686
11:17:25|1.05686
11:17:26|1.05618
11:17:27|1.05618
11:17:28|1.05618
11:17:29|1.05687
11:17:30|1.05687
11:17:31|1.05607
11:17:32|1.05633
11:17:33|1.0562
11:17:34|1.05602
11:17:35|1.05602
11:17:36|1.05602
11:17:37|1.05602
11:17:38|1.05575
11:17:39|1.05575
11:17:41|1.05575
11:17:42|1.05575
11:17:43|1.05575
11:17:43|1.05639
11:17:45|1.05639
11:17:45|1.05639
11:17:47|1.05639
11:17:48|1.05688
11:17:48|1.05688
11:17:49|1.05688
11:17:50|1.05709
11:17:52|1.05734
11:17:53|1.05734
11:17:54|1.05717
11:17:55|1.05717
11:17:56|1.05716
11:17:57|1.05709
11:17:58|1.05715
11:17:59|1.05715
11:18:00|1.05715
11:18:01|1.05715
11:18:01|1.05714
11:18:03|1.05715
11:18:03|1.05759
11:18:05|1.05759
11:18:06|1.05759
11:18:07|1.05762
11:18:08|1.05762
11:18:09|1.05762
11:18:10|1.05762
11:18:11|1.05762
11:18:13|1.05823
11:18:14|1.0584
11:18:15|1.0584
11:18:16|1.0584
11:18:17|1.05841
11:18:17|1.05841
11:18:19|1.05841
11:18:20|1.05841
11:18:21|1.05841
11:18:22|1.0584
11:18:23|1.0584
11:18:24|1.0584
11:18:25|1.0584
11:18:26|1.0584
11:18:27|1.0584
11:18:29|1.0584
11:18:29|1.0584
11:18:30|1.0584
11:18:31|1.0584
11:18:32|1.0584
11:18:33|1.0584
11:18:35|1.0584
11:18:35|1.0584
11:18:37|1.0584
11:18:37|1.05835
11:18:38|1.05835
11:18:40|1.05835
11:18:40|1.05835
11:18:42|1.05835
11:18:42|1.05783
11:18:44|1.0592
11:18:45|1.0592
11:18:46|1.0592
11:18:46|1.0592
11:18:47|1.0592
11:18:48|1.0592
11:18:50|1.05847
11:18:50|1.05847
11:18:51|1.05847
11:18:52|1.05847
11:18:53|1.05847
11:18:55|1.05847
11:18:56|1.05847
11:18:57|1.05847
11:18:58|1.05847
11:18:58|1.05847
11:19:00|1.05884
11:19:01|1.05884
11:19:01|1.05843
11:19:03|1.05843
11:19:03|1.05843
11:19:05|1.05843
11:19:05|1.05843
11:19:07|1.05867
11:19:08|1.05868
11:19:09|1.05868
11:19:10|1.05959
11:19:11|1.05959
11:19:12|1.05858
11:19:14|1.05858
11:19:14|1.05858
11:19:15|1.05858
11:19:16|1.05858
11:19:17|1.05961
11:19:18|1.05961
11:19:19|1.05961
11:19:21|1.05915
11:19:21|1.05915
11:19:23|1.05915
11:19:23|1.05958
11:19:24|1.05958
11:19:26|1.05958
11:19:27|1.05958
11:19:28|1.0592
11:19:29|1.05923
11:19:30|1.05923
11:19:31|1.05923
11:19:32|1.05884
11:19:32|1.05884
11:19:33|1.05884
11:19:34|1.05884
11:19:36|1.05884
11:19:37|1.05837
11:19:38|1.05837
11:19:39|1.05837
11:19:40|1.05882
11:19:41|1.05882
11:19:42|1.05882
11:19:43|1.06095
11:19:44|1.06062
11:19:45|1.06064
11:19:46|1.06064
11:19:47|1.06001
11:19:48|1.06001
11:19:49|1.06001
11:19:49|1.06001
11:19:51|1.06041
11:19:52|1.06041
11:19:53|1.06109
11:19:54|1.06109
11:19:55|1.06109
11:19:56|1.06109
11:19:57|1.06113
11:19:58|1.06113
11:19:59|1.06113
11:20:00|1.06113
11:20:01|1.06113
11:20:02|1.06095
11:20:03|1.06095
11:20:04|1.06093
11:20:05|1.06093
11:20:06|1.06093
11:20:07|1.06093
11:20:08|1.06098
11:20:09|1.06098
11:20:10|1.06109
11:20:11|1.06101
11:20:12|1.06077
11:20:13|1.06079
11:20:15|1.06079
11:20:15|1.06097
11:20:16|1.06097
11:20:17|1.06097
11:20:19|1.06097
11:20:20|1.06097
11:20:21|1.06097
11:20:22|1.06097
11:20:23|1.06097
11:20:24|1.06097
11:20:25|1.06097
11:20:26|1.06097
11:20:27|1.06098
11:20:28|1.06098
11:20:29|1.06098
11:20:30|1.06098
11:20:31|1.06098
11:20:31|1.06098
11:20:33|1.06098
11:20:34|1.06098
11:20:35|1.06098
11:20:36|1.06119
11:20:37|1.06119
11:20:38|1.06248
11:20:39|1.06213
11:20:40|1.06207
11:20:41|1.06159
11:20:42|1.06159
11:20:43|1.06159
11:20:44|1.06159
11:20:45|1.06159
11:20:46|1.06215
11:20:47|1.06215
11:20:48|1.06215
11:20:49|1.06215
11:20:50|1.06215
11:20:51|1.06215
11:20:52|1.06215
11:20:53|1.06215
11:20:54|1.06215
11:20:55|1.06215
11:20:56|1.06214
11:20:57|1.06214
11:20:58|1.06214
11:20:59|1.06214
11:21:00|1.06214
11:21:01|1.06214
11:21:02|1.06214
11:21:03|1.06214
11:21:04|1.06193
11:21:05|1.06193
11:21:06|1.06193
11:21:07|1.06192
11:21:08|1.06237
11:21:09|1.06237
11:21:13|1.06237
11:21:13|1.06237
11:21:14|1.06215
11:21:16|1.06215
11:21:17|1.06204
11:21:17|1.06214
11:21:20|1.06214
11:21:20|1.06214
11:21:21|1.06214
11:21:22|1.06192
11:21:23|1.06192
11:21:25|1.06192
11:21:25|1.06192
11:21:26|1.06192
11:21:27|1.0614
11:21:28|1.0614
11:21:30|1.0612
11:21:30|1.0612
11:21:31|1.0612
11:21:32|1.0612
11:21:33|1.0612
11:21:35|1.0612
11:21:36|1.06077
11:21:36|1.06106
11:21:37|1.06106
11:21:39|1.06106
11:21:39|1.06106
11:21:40|1.06081
11:21:42|1.06081
11:21:42|1.06081
11:21:44|1.06081
11:21:45|1.06081
11:21:45|1.0607
11:21:46|1.05978
11:21:48|1.05975
11:21:49|1.05974
11:21:49|1.05974
11:21:50|1.05862
11:21:52|1.05862
11:21:53|1.05862
11:21:53|1.05862
11:21:55|1.05861
11:21:56|1.05861
11:21:56|1.05861
11:21:57|1.05802
11:21:59|1.05802
11:21:59|1.05802
11:22:00|1.05802
11:22:02|1.05802
11:22:03|1.05919
11:22:04|1.05919
11:22:04|1.05919
11:22:05|1.05919
11:22:06|1.05919
11:22:08|1.05919
11:22:08|1.05919
11:22:10|1.05919
11:22:10|1.0585
11:22:11|1.0585
11:22:12|1.0585
11:22:13|1.0585
11:22:14|1.0585
11:22:16|1.05913
11:22:17|1.05854
11:22:18|1.058
11:22:20|1.05798
11:22:20|1.05837
11:22:21|1.05837
11:22:22|1.05837
11:22:23|1.058
11:22:24|1.0568
11:22:26|1.0568
11:22:26|1.0568
11:22:28|1.0568
11:22:29|1.05666
11:22:30|1.05666
11:22:30|1.05666
11:22:31|1.05716
11:22:33|1.0562
11:22:34|1.0562
11:22:34|1.0562
11:22:35|1.0562
11:22:37|1.0562
11:22:38|1.05628
11:22:39|1.0562
11:22:39|1.0562
11:22:40|1.0562
11:22:42|1.0562
11:22:43|1.0562
11:22:43|1.0562
11:22:44|1.0562
11:22:45|1.0562
11:22:46|1.05613
11:22:48|1.05613
11:22:49|1.05613
11:22:49|1.05613
11:22:50|1.05662
11:22:52|1.0552
11:22:53|1.0552
11:22:53|1.05556
11:22:55|1.05559
11:22:55|1.05559
11:22:57|1.05559
11:22:58|1.05559
11:22:58|1.05531
11:23:00|1.05531
11:23:00|1.05531
11:23:02|1.05531
11:23:03|1.05531
11:23:04|1.0556
11:23:05|1.0556
11:23:06|1.05558
11:23:07|1.05558
11:23:08|1.05558
11:23:09|1.05558
11:23:10|1.05558
11:23:11|1.05558
11:23:12|1.05558
11:23:13|1.05558
11:23:14|1.05558
11:23:15|1.05558
11:23:16|1.05558
11:23:17|1.05559
11:23:19|1.05559
11:23:19|1.05559
11:23:21|1.05561
11:23:21|1.05561
11:23:23|1.05561
11:23:24|1.05561
11:23:25|1.05561
11:23:25|1.05561
11:23:27|1.05537
11:23:28|1.05537
11:23:29|1.05537
11:23:29|1.05537
11:23:30|1.05504
11:23:31|1.05459
11:23:32|1.054
11:23:34|1.05423
11:23:35|1.0543
11:23:36|1.0543
11:23:37|1.05356
11:23:37|1.05301
11:23:38|1.05397
11:23:39|1.05397
11:23:41|1.05367
11:23:42|1.05367
11:23:42|1.05367
11:23:43|1.05369
11:23:44|1.05367
11:23:46|1.05367
11:23:47|1.05406
11:23:47|1.0541
11:23:49|1.0541
11:23:50|1.0541
11:23:51|1.0541
11:23:51|1.05347
11:23:53|1.05347
11:23:53|1.05347
11:23:55|1.05347
11:23:55|1.05347
11:23:56|1.05347
11:23:58|1.05393
11:23:58|1.05393
11:24:00|1.05393
11:24:00|1.05397
11:24:01|1.05424
11:24:02|1.0538
11:24:04|1.0538
11:24:04|1.05477
11:24:06|1.05375
11:24:06|1.05375
11:24:07|1.05375
11:24:08|1.05375
11:24:09|1.05375
11:24:11|1.055
11:24:12|1.05446
11:24:12|1.05449
11:24:14|1.05449
11:24:14|1.05449
11:24:16|1.05449
11:24:16|1.05449
11:24:18|1.05449
11:24:20|1.05449
11:24:21|1.05449
11:24:22|1.05449
11:24:23|1.05449
11:24:24|1.05401
11:24:25|1.05401
11:24:26|1.05401
11:24:27|1.05491
11:24:28|1.05491
11:24:29|1.05491
11:24:30|1.05491
11:24:31|1.0541
11:24:32|1.0541
11:24:33|1.05428
11:24:34|1.05428
11:24:35|1.05428
11:24:36|1.05428
11:24:37|1.05428
11:24:38|1.05428
11:24:39|1.05428
11:24:40|1.05428
11:24:41|1.05343
11:24:42|1.05343
11:24:43|1.05343
11:24:44|1.0521
11:24:45|1.0521
11:24:46|1.0521
11:24:47|1.05213
11:24:48|1.05213
11:24:49|1.05213
11:24:50|1.05213
11:24:51|1.05213
11:24:52|1.05213
11:24:53|1.05213
11:24:54|1.05213
11:24:55|1.05213
11:24:56|1.05213
11:24:57|1.05213
11:24:58|1.05243
11:24:59|1.05243
11:25:00|1.05243
11:25:01|1.05243
11:25:02|1.05242
11:25:03|1.05242
11:25:04|1.05242
11:25:05|1.05165
11:25:06|1.05201
11:25:07|1.05244
11:25:08|1.05244
11:25:09|1.05244
11:25:10|1.05184
11:25:11|1.05255
11:25:12|1.05255
11:25:13|1.05255
11:25:14|1.05255
11:25:15|1.05255
11:25:16|1.05255
11:25:17|1.05255
11:25:18|1.05255
11:25:20|1.05348
11:25:21|1.05348
11:25:22|1.053
11:25:23|1.053
11:25:23|1.053
11:25:25|1.053
11:25:26|1.05355
11:25:27|1.05355
11:25:28|1.05355
11:25:29|1.05355
11:25:31|1.0552
11:25:31|1.0552
11:25:32|1.0552
11:25:33|1.0552
11:25:34|1.0552
11:25:35|1.0552
11:25:36|1.0552
11:25:37|1.05524
11:25:38|1.05524
11:25:40|1.05524
11:25:40|1.0556
11:25:41|1.05646
11:25:42|1.05587
11:25:44|1.05587
11:25:45|1.056
11:25:45|1.056
11:25:47|1.05639
11:25:48|1.05639
11:25:48|1.05639
11:25:50|1.05639
11:25:51|1.05639
11:25:51|1.0556
11:25:53|1.0556
11:25:54|1.0556
11:25:54|1.0556
11:25:56|1.0556
11:25:57|1.0556
11:25:58|1.0556
11:25:58|1.0556
11:25:59|1.0556
11:26:01|1.0556
11:26:02|1.0556
11:26:03|1.0556
11:26:04|1.0556
11:26:05|1.0556
11:26:06|1.0556
11:26:07|1.0556
11:26:07|1.0556
11:26:09|1.0556
11:26:09|1.0556
11:26:11|1.0556
11:26:12|1.05598
11:26:13|1.05598
11:26:13|1.05598
11:26:15|1.0556
11:26:16|1.0556
11:26:16|1.0556
11:26:18|1.0563
11:26:18|1.0563
11:26:20|1.05568
11:26:21|1.05568
11:26:23|1.05568
11:26:23|1.05638
11:26:25|1.05677
11:26:26|1.05677
11:26:26|1.05677
11:26:28|1.05634
11:26:29|1.05634
11:26:30|1.05634
11:26:31|1.05634
11:26:32|1.05634
11:26:32|1.05634
11:26:34|1.05634
11:26:35|1.05634
11:26:36|1.05634
11:26:36|1.0568
11:26:38|1.05838
11:26:38|1.05857
11:26:40|1.05857
11:26:41|1.05857
11:26:41|1.05857
11:26:43|1.05916
11:26:44|1.05916
11:26:44|1.05917
11:26:46|1.05917
11:26:47|1.05917
11:26:47|1.05884
11:26:48|1.05884
11:26:50|1.05884
11:26:51|1.05884
11:26:52|1.05884
11:26:53|1.05884
11:26:53|1.05884
11:26:55|1.05884
11:26:56|1.05884
11:26:57|1.05884
11:26:58|1.05896
11:26:59|1.05896
11:27:00|1.05896
11:27:01|1.05896
11:27:01|1.05896
11:27:03|1.05896
11:27:04|1.05896
11:27:05|1.05829
11:27:06|1.05829
11:27:07|1.05829
11:27:07|1.05829
11:27:09|1.05829
11:27:10|1.05829
11:27:11|1.05829
11:27:12|1.05829
11:27:13|1.05829
11:27:14|1.05816
11:27:15|1.05816
11:27:16|1.05816
11:27:17|1.05816
11:27:18|1.05829
11:27:19|1.05829
11:27:20|1.05829
11:27:22|1.05829
11:27:22|1.05829
11:27:23|1.05829
11:27:24|1.05829
11:27:25|1.05805
11:27:26|1.05805
11:27:27|1.05805
11:27:28|1.05805
11:27:29|1.05711
11:27:30|1.05711
11:27:31|1.05918
11:27:32|1.05918
11:27:33|1.05918
11:27:34|1.05992
11:27:35|1.05993
11:27:37|1.05993
11:27:38|1.05993
11:27:39|1.05994
11:27:40|1.05994
11:27:40|1.05994
11:27:41|1.05994
11:27:43|1.05989
11:27:43|1.05989
11:27:44|1.05976
11:27:45|1.05959
11:27:47|1.05959
11:27:47|1.05959
11:27:48|1.05959
11:27:49|1.05959
11:27:53|1.05959
11:27:53|1.05989
11:27:54|1.06002
11:27:55|1.06034
11:27:56|1.06034
11:27:57|1.06034
11:27:58|1.06034
11:27:59|1.06034
11:28:00|1.05988
11:28:01|1.05988
11:28:02|1.05988
11:28:03|1.05988
11:28:04|1.05988
11:28:06|1.05988
11:28:06|1.06
11:28:07|1.06121
11:28:08|1.06144
11:28:09|1.06089
11:28:10|1.06089
11:28:11|1.0608
11:28:12|1.06085
11:28:13|1.0608
11:28:14|1.06151
11:28:15|1.06151
11:28:16|1.06151
11:28:17|1.06149
11:28:18|1.06149
11:28:19|1.06175
11:28:20|1.06094
11:28:22|1.06094
11:28:23|1.06094
11:28:24|1.06094
11:28:24|1.061
11:28:26|1.061
11:28:27|1.061
11:28:28|1.06093
11:28:29|1.06093
11:28:30|1.06093
11:28:31|1.06093
11:28:32|1.06093
11:28:33|1.05962
11:28:34|1.05962
11:28:35|1.05962
11:28:36|1.05845
11:28:37|1.05845
11:28:37|1.05845
11:28:39|1.05878
11:28:40|1.05827
11:28:41|1.05827
11:28:44|1.05827
11:28:44|1.05827
11:28:45|1.05827
11:28:46|1.0608
11:28:47|1.0608
11:28:48|1.06098
11:28:49|1.06098
11:28:50|1.06098
11:28:51|1.06098
11:28:52|1.06098
11:28:53|1.06098
11:28:54|1.06098
11:28:55|1.06098
11:28:56|1.061
11:28:57|1.061
11:28:58|1.06093
11:28:59|1.061
11:29:00|1.061
11:29:02|1.061
11:29:03|1.061
11:29:04|1.061
11:29:05|1.061
11:29:06|1.061
11:29:07|1.061
11:29:08|1.06097
11:29:09|1.06077
11:29:09|1.06031
11:29:10|1.06031
11:29:11|1.06031
11:29:13|1.061
11:29:14|1.061
11:29:15|1.061
11:29:16|1.061
11:29:17|1.061
11:29:18|1.061
11:29:19|1.06102
11:29:20|1.06085
11:29:20|1.06092
11:29:22|1.06092
11:29:22|1.06092
11:29:24|1.06092
11:29:25|1.06092
11:29:26|1.06092
11:29:27|1.06089
11:29:28|1.06055
11:29:29|1.06055
11:29:30|1.06073
11:29:31|1.06028
11:29:32|1.06028
11:29:33|1.06077
11:29:34|1.06077
11:29:35|1.06077
11:29:37|1.06077
11:29:37|1.06077
11:29:38|1.0612
11:29:40|1.0612
11:29:40|1.0612
11:29:41|1.06188
11:29:42|1.0612
11:29:43|1.0612
11:29:44|1.0612
11:29:45|1.0612
11:29:46|1.0612
11:29:47|1.0612
11:29:48|1.0612
11:29:49|1.0612
11:29:50|1.0612
11:29:51|1.0612
11:29:52|1.06186
11:29:53|1.06121
11:29:54|1.06121
11:29:55|1.06121
11:29:56|1.06121
11:29:57|1.06121
11:29:58|1.0612
11:29:59|1.0612
11:30:01|1.0612
11:30:01|1.0612
11:30:02|1.06121
11:30:03|1.06125
11:30:04|1.06125
11:30:05|1.06125
11:30:06|1.06151
11:30:07|1.06151
11:30:09|1.06151
11:30:09|1.06151
11:30:11|1.06151
11:30:12|1.0619
11:30:13|1.0619
11:30:14|1.0619
11:30:15|1.0619
11:30:16|1.0619
11:30:17|1.06166
11:30:18|1.06166
11:30:19|1.06166
11:30:20|1.06166
11:30:21|1.06166
11:30:22|1.06166
11:30:23|1.06079
11:30:24|1.06079
11:30:26|1.06079
11:30:28|1.06064
11:30:28|1.06064
11:30:29|1.06079
11:30:30|1.06079
11:30:31|1.06079
11:30:32|1.06079
11:30:33|1.06079
11:30:34|1.06079
11:30:35|1.06079
11:30:36|1.0632
11:30:37|1.0632
11:30:38|1.0632
11:30:39|1.0632
11:30:41|1.06392
11:30:42|1.06384
11:30:43|1.06384
11:30:44|1.06384
11:30:45|1.06385
11:30:46|1.06386
11:30:47|1.06399
11:30:48|1.06361
11:30:49|1.06361
11:30:50|1.06361
11:30:51|1.06361
11:30:52|1.06361
11:30:53|1.06361
11:30:54|1.06398
11:30:55|1.0636
11:30:56|1.0636
11:30:57|1.0636
11:30:58|1.0636
11:30:59|1.0636
11:31:00|1.0636
11:31:01|1.0636
11:31:02|1.0636
11:31:05|1.06378
11:31:07|1.0632
11:31:07|1.06336
11:31:08|1.06378
11:31:09|1.06243
11:31:10|1.06243
11:31:11|1.06243
11:31:13|1.06243
11:31:13|1.06243
11:31:14|1.06243
11:31:15|1.06243
11:31:16|1.06305
11:31:18|1.06305
11:31:18|1.06305
11:31:19|1.06305
11:31:20|1.06305
11:31:21|1.06305
11:31:22|1.06305
11:31:24|1.06276
11:31:25|1.06276
11:31:27|1.06269
11:31:28|1.06269
11:31:29|1.06242
11:31:30|1.06242
11:31:30|1.062
11:31:31|1.062
11:31:33|1.062
11:31:34|1.062
11:31:34|1.062
11:31:35|1.062
11:31:36|1.062
11:31:37|1.062
11:31:38|1.06234
11:31:39|1.06234
11:31:40|1.06202
11:31:42|1.06202
11:31:42|1.06202
11:31:43|1.06202
11:31:45|1.06202
11:31:46|1.06202
11:31:46|1.0624
11:31:47|1.0624
11:31:48|1.0624
11:31:50|1.0624
11:31:50|1.062
11:31:52|1.062
11:31:52|1.062
11:31:53|1.06204
11:31:55|1.06222
11:31:56|1.062
11:31:57|1.062
11:31:57|1.06229
11:31:58|1.06229
11:32:00|1.06229
11:32:01|1.06122
11:32:02|1.06122
11:32:03|1.06122
11:32:04|1.06122
11:32:05|1.06122
11:32:06|1.06122
11:32:07|1.06278
11:32:08|1.06277
11:32:09|1.0623
11:32:10|1.06229
11:32:11|1.06229
11:32:12|1.06167
11:32:13|1.06167
11:32:14|1.06167
11:32:15|1.06167
11:32:16|1.06167
11:32:17|1.06167
11:32:18|1.06295
11:32:19|1.06295
11:32:20|1.06295
11:32:21|1.06295
11:32:22|1.06295
11:32:23|1.06295
11:32:24|1.06295
11:32:26|1.06295
11:32:27|1.06295
11:32:28|1.06295
11:32:28|1.06295
11:32:30|1.06295
11:32:31|1.06295
11:32:32|1.06295
11:32:33|1.06294
11:32:34|1.06294
11:32:35|1.06294
11:32:37|1.06294
11:32:37|1.06294
11:32:39|1.06294
11:32:39|1.06294
11:32:40|1.06294
11:32:41|1.06289
11:32:42|1.06289
11:32:43|1.0632
11:32:44|1.0632
11:32:45|1.0632
11:32:46|1.0632
11:32:47|1.0632
11:32:48|1.06292
11:32:49|1.06292
11:32:50|1.06292
11:32:52|1.06381
11:32:52|1.06381
11:32:54|1.06381
11:32:55|1.06382
11:32:56|1.06338
11:32:57|1.06338
11:32:58|1.06338
11:32:59|1.06338
11:33:00|1.06338
11:33:01|1.06315
11:33:02|1.06315
11:33:03|1.06315
11:33:04|1.06315
11:33:05|1.06315
11:33:06|1.06397
11:33:07|1.06397
11:33:08|1.06397
11:33:09|1.06397
11:33:10|1.06397
11:33:11|1.06397
11:33:12|1.06397
11:33:14|1.06364
11:33:14|1.06364
11:33:15|1.06356
11:33:16|1.06356
11:33:17|1.06356
11:33:18|1.06363
11:33:19|1.06363
11:33:20|1.06363
11:33:21|1.06363
11:33:22|1.06363
11:33:24|1.06357
11:33:25|1.06357
11:33:27|1.06331
11:33:27|1.06331
11:33:28|1.06331
11:33:32|1.06331
11:33:33|1.06331
11:33:34|1.06331
11:33:35|1.06367
11:33:36|1.06397
11:33:37|1.06397
11:33:38|1.0636
11:33:39|1.0636
11:33:41|1.0636
11:33:41|1.0636
11:33:42|1.06357
11:33:44|1.06358
11:33:45|1.06357
11:33:45|1.06357
11:33:46|1.06357
11:33:47|1.06357
11:33:48|1.06357
11:33:49|1.06357
11:33:50|1.06357
11:33:51|1.06357
11:33:52|1.06358
11:33:53|1.06357
11:33:55|1.06358
11:33:55|1.06358
11:33:56|1.0636
11:33:57|1.0636
11:33:58|1.0636
11:34:00|1.06357
11:34:00|1.06357
11:34:01|1.06357
11:34:02|1.06357
11:34:03|1.06358
11:34:04|1.06359
11:34:05|1.06359
11:34:06|1.06359
11:34:07|1.06359
11:34:08|1.06359
11:34:09|1.06361
11:34:10|1.06361
11:34:11|1.06361
11:34:12|1.06361
11:34:13|1.06361
11:34:14|1.06361
11:34:16|1.06361
11:34:16|1.06361
11:34:17|1.06375
11:34:18|1.06375
11:34:19|1.06375
11:34:20|1.06375
11:34:21|1.06375
11:34:22|1.06379
11:34:23|1.06379
11:34:24|1.06379
11:34:26|1.06379
11:34:27|1.06379
11:34:28|1.0631
11:34:29|1.06376
11:34:30|1.06376
11:34:31|1.06376
11:34:32|1.06376
11:34:33|1.06376
11:34:35|1.0627
11:34:35|1.06215
11:34:36|1.06215
11:34:37|1.06215
11:34:38|1.06215
11:34:39|1.06184
11:34:40|1.06106
11:34:41|1.06141
11:34:42|1.06141
11:34:43|1.06141
11:34:44|1.06141
11:34:45|1.06037
11:34:46|1.0604
11:34:47|1.06
11:34:48|1.06
11:34:49|1.06032
11:34:50|1.05972
11:34:51|1.0592
11:34:52|1.05843
11:34:53|1.05843
11:34:54|1.05843
11:34:55|1.05874
11:34:56|1.0585
11:34:57|1.0585
11:34:58|1.05917
11:34:59|1.05843
11:35:00|1.05843
11:35:02|1.05843
11:35:02|1.05843
11:35:04|1.05802
11:35:04|1.05827
11:35:06|1.05919
11:35:07|1.0591
11:35:08|1.0592
11:35:08|1.05957
11:35:09|1.05957
11:35:10|1.0598
11:35:12|1.0598
11:35:13|1.0598
11:35:14|1.0598
11:35:15|1.06024
11:35:15|1.06024
11:35:17|1.06024
11:35:18|1.06024
11:35:19|1.06024
11:35:19|1.06024
11:35:21|1.06024
11:35:21|1.06002
11:35:23|1.06002
11:35:23|1.06002
11:35:24|1.06002
11:35:26|1.06002
11:35:27|1.06002
11:35:29|1.06002
11:35:29|1.06002
11:35:30|1.06002
11:35:31|1.06002
11:35:32|1.06002
11:35:33|1.06002
11:35:34|1.06002
11:35:35|1.06002
11:35:36|1.06002
11:35:37|1.06002
11:35:38|1.06002
11:35:39|1.06002
11:35:40|1.06002
11:35:41|1.06002
11:35:42|1.06024
11:35:44|1.06024
11:35:44|1.06024
11:35:45|1.06024
11:35:46|1.06
11:35:47|1.06
11:35:48|1.06
11:35:49|1.06
11:35:50|1.06
11:35:52|1.06036
11:35:52|1.06036
11:35:54|1.06036
11:35:54|1.06036
11:35:55|1.06036
11:35:57|1.06036
11:35:58|1.05976
11:35:58|1.0602
11:35:59|1.0602
11:36:00|1.05974
11:36:01|1.06
11:36:03|1.06
11:36:04|1.05998
11:36:05|1.05998
11:36:06|1.06
11:36:07|1.06
11:36:08|1.06003
11:36:09|1.06003
11:36:10|1.06003
11:36:11|1.06003
11:36:12|1.06003
11:36:13|1.06003
11:36:15|1.06003
11:36:15|1.06
11:36:16|1.05962
11:36:17|1.05962
11:36:18|1.05962
11:36:19|1.06077
11:36:20|1.06077
11:36:21|1.0598
11:36:22|1.0598
11:36:23|1.0598
11:36:24|1.0598
11:36:25|1.0598
11:36:26|1.0598
11:36:27|1.0598
11:36:29|1.0598
11:36:29|1.0598
11:36:31|1.0598
11:36:32|1.05841
11:36:33|1.05841
11:36:34|1.05841
11:36:35|1.05879
11:36:36|1.05879
11:36:37|1.05879
11:36:38|1.05879
11:36:39|1.05879
11:36:40|1.05879
11:36:41|1.05879
11:36:42|1.05879
11:36:43|1.05879
11:36:44|1.05879
11:36:46|1.05879
11:36:46|1.05879
11:36:47|1.05879
11:36:48|1.05879
11:36:49|1.05879
11:36:50|1.05879
11:36:51|1.05879
11:36:52|1.05879
11:36:53|1.05879
11:36:54|1.05879
11:36:55|1.05879
11:36:56|1.05879
11:36:57|1.05814
11:36:58|1.05814
11:36:59|1.05814
11:37:00|1.05814
11:37:01|1.05814
11:37:02|1.05814
11:37:03|1.05814
11:37:04|1.05814
11:37:05|1.05814
11:37:06|1.05842
11:37:07|1.05808
11:37:08|1.05808
11:37:09|1.05808
11:37:10|1.05814
11:37:11|1.05866
11:37:12|1.05866
11:37:13|1.05894
11:37:14|1.05894
11:37:15|1.05894
11:37:16|1.05894
11:37:17|1.05894
11:37:18|1.05894
11:37:19|1.05913
11:37:20|1.05913
11:37:21|1.05913
11:37:22|1.05913
11:37:23|1.05923
11:37:24|1.05923
11:37:25|1.05923
11:37:26|1.05923
11:37:27|1.05923
11:37:29|1.05889
11:37:30|1.05889
11:37:31|1.05889
11:37:32|1.05889
11:37:33|1.05889
11:37:34|1.05889
11:37:35|1.05958
11:37:36|1.05958
11:37:37|1.05958
11:37:38|1.05958
11:37:39|1.05958
11:37:40|1.05958
11:37:41|1.05958
11:37:42|1.05958
11:37:43|1.05958
11:37:45|1.05958
11:37:46|1.05958
11:37:46|1.05986
11:37:47|1.05986
11:37:48|1.05986
11:37:50|1.05986
11:37:50|1.05986
11:37:52|1.05986
11:37:53|1.05986
11:37:53|1.05982
11:37:55|1.05982
11:37:56|1.05982
11:37:57|1.05982
11:37:58|1.05982
11:37:58|1.05983
11:37:59|1.05983
11:38:00|1.05983
11:38:01|1.05983
11:38:03|1.05983
11:38:04|1.05983
11:38:05|1.05983
11:38:05|1.05983
11:38:06|1.05983
11:38:08|1.05983
11:38:08|1.05983
11:38:10|1.05983
11:38:10|1.05983
11:38:12|1.0598
11:38:13|1.0598
11:38:13|1.0598
11:38:14|1.0598
11:38:16|1.05965
11:38:16|1.05965
11:38:17|1.05965
11:38:18|1.05965
11:38:20|1.05959
11:38:20|1.05959
11:38:21|1.05919
11:38:22|1.05919
11:38:24|1.05919
11:38:25|1.05919
11:38:25|1.05919
11:38:26|1.05919
11:38:27|1.05919
11:38:28|1.05919
11:38:30|1.05919
11:38:31|1.05919
11:38:32|1.05919
11:38:33|1.05919
11:38:35|1.05919
11:38:35|1.05919
11:38:36|1.05919
11:38:37|1.05919
11:38:38|1.0592
11:38:39|1.0592
11:38:40|1.059
11:38:41|1.059
11:38:42|1.059
11:38:43|1.059
11:38:44|1.059
11:38:45|1.059
11:38:47|1.059
11:38:47|1.059
11:38:48|1.059
11:38:49|1.059
11:38:50|1.059
11:38:51|1.059
11:38:52|1.059
11:38:53|1.059
11:38:54|1.059
11:38:55|1.059
11:38:56|1.059
11:38:57|1.059
11:38:58|1.059
11:38:59|1.059
11:39:00|1.059
11:39:01|1.059
11:39:02|1.059
11:39:03|1.059
11:39:04|1.06
11:39:05|1.06096
11:39:06|1.061
11:39:08|1.0611
11:39:09|1.0611
11:39:10|1.0599
11:39:11|1.0599
11:39:11|1.0599
11:39:12|1.06029
11:39:13|1.06029
11:39:15|1.05917
11:39:15|1.05917
11:39:17|1.05917
11:39:17|1.05917
11:39:18|1.05917
11:39:20|1.05917
11:39:21|1.05917
11:39:22|1.05904
11:39:23|1.05904
11:39:24|1.05904
11:39:25|1.05904
11:39:26|1.05904
11:39:26|1.05904
11:39:27|1.05904
11:39:29|1.05935
11:39:29|1.05935
11:39:31|1.05935
11:39:33|1.0592
11:39:34|1.0592
11:39:34|1.06029
11:39:36|1.06029
11:39:37|1.06029
11:39:38|1.06001
11:39:39|1.06028
11:39:40|1.06028
11:39:40|1.06028
11:39:41|1.06028
11:39:43|1.0607
11:39:44|1.06118
11:39:45|1.06121
11:39:46|1.06121
11:39:47|1.06098
11:39:48|1.06098
11:39:49|1.06098
11:39:49|1.06098
11:39:51|1.06098
11:39:51|1.06159
11:39:53|1.06159
11:39:54|1.06159
11:39:54|1.06159
11:39:55|1.06159
11:39:56|1.06159
11:39:58|1.0615
11:39:59|1.0615
11:40:00|1.0615
11:40:01|1.0615
11:40:01|1.06118
11:40:03|1.06118
11:40:04|1.06118
11:40:05|1.06118
11:40:06|1.0612
11:40:06|1.06148
11:40:07|1.06149
11:40:08|1.06146
11:40:10|1.0615
11:40:11|1.0615
11:40:11|1.0615
11:40:13|1.06159
11:40:14|1.06159
11:40:14|1.06159
11:40:16|1.06159
11:40:17|1.06159
11:40:18|1.06159
11:40:19|1.0632
11:40:19|1.0632
11:40:20|1.0632
11:40:22|1.0632
11:40:23|1.0632
11:40:24|1.06323
11:40:25|1.06323
11:40:26|1.06323
11:40:27|1.06279
11:40:27|1.06306
11:40:29|1.06326
11:40:30|1.06326
11:40:31|1.063
11:40:32|1.06379
11:40:33|1.06379
11:40:35|1.064
11:40:35|1.0648
11:40:36|1.065
11:40:37|1.06507
11:40:38|1.06507
11:40:39|1.06513
11:40:41|1.06555
11:40:42|1.06555
11:40:43|1.06555
11:40:44|1.06599
11:40:45|1.06603
11:40:46|1.06611
11:40:46|1.06699
11:40:47|1.06702
11:40:48|1.06729
11:40:50|1.06725
11:40:51|1.06725
11:40:52|1.067
11:40:53|1.067
11:40:54|1.06725
11:40:55|1.06726
11:40:55|1.06729
11:40:57|1.06729
11:40:57|1.06697
11:40:58|1.06719
11:41:00|1.06719
11:41:00|1.06719
11:41:01|1.06719
11:41:03|1.06719
11:41:04|1.06596
11:41:05|1.06555
11:41:06|1.06585
11:41:06|1.06585
11:41:08|1.06585
11:41:09|1.06585
11:41:10|1.06585
11:41:11|1.06585
11:41:12|1.06637
11:41:13|1.06637
11:41:14|1.06637
11:41:15|1.06637
11:41:16|1.06637
11:41:17|1.06673
11:41:18|1.06673
11:41:18|1.06673
11:41:19|1.06673
11:41:21|1.06673
11:41:22|1.06673
11:41:22|1.06673
11:41:23|1.06627
11:41:25|1.06627
11:41:26|1.06627
11:41:27|1.06627
11:41:28|1.06627
11:41:29|1.06626
11:41:30|1.06626
11:41:31|1.06625
11:41:32|1.06625
11:41:34|1.06625
11:41:34|1.06625
11:41:36|1.0657
11:41:36|1.0657
11:41:37|1.066
11:41:38|1.066
11:41:39|1.0656
11:41:41|1.065
11:41:41|1.06453
11:41:42|1.06476
11:41:43|1.06407
11:41:44|1.06407
11:41:46|1.06499
11:41:47|1.06499
11:41:48|1.06499
11:41:49|1.06499
11:41:49|1.06499
11:41:51|1.06499
11:41:51|1.06499
11:41:52|1.06499
11:41:54|1.06499
11:41:55|1.06499
11:41:55|1.06499
11:41:57|1.06499
11:41:58|1.06499
11:41:59|1.06499
11:41:59|1.06499
11:42:01|1.06499
11:42:02|1.065
11:42:02|1.065
11:42:04|1.065
11:42:05|1.065
11:42:06|1.065
11:42:07|1.065
11:42:08|1.06501
11:42:09|1.065
11:42:10|1.06501
11:42:11|1.065
11:42:12|1.065
11:42:13|1.065
11:42:14|1.06451
11:42:15|1.0648
11:42:16|1.0648
11:42:17|1.0648
11:42:18|1.0648
11:42:19|1.0648
11:42:20|1.0648
11:42:21|1.06473
11:42:22|1.06473
11:42:23|1.06467
11:42:24|1.06387
11:42:25|1.06387
11:42:26|1.06387
11:42:27|1.064
11:42:28|1.06409
11:42:29|1.0635
11:42:30|1.0635
11:42:31|1.06401
11:42:32|1.06401
11:42:33|1.06401
11:42:35|1.065
11:42:36|1.065
11:42:36|1.065
11:42:38|1.065
11:42:39|1.065
11:42:40|1.065
11:42:40|1.06361
11:42:42|1.06361
11:42:42|1.06361
11:42:44|1.06438
11:42:45|1.06438
11:42:46|1.06438
11:42:47|1.06439
11:42:48|1.06439
11:42:49|1.06439
11:42:50|1.06439
11:42:50|1.06439
11:42:51|1.06439
11:42:53|1.06439
11:42:54|1.06439
11:42:55|1.06439
11:42:56|1.06439
11:42:57|1.06439
11:42:58|1.06439
11:42:59|1.06439
11:43:00|1.06438
11:43:01|1.06409
11:43:02|1.06409
11:43:03|1.06409
11:43:04|1.06409
11:43:05|1.06409
11:43:05|1.06409
11:43:07|1.064
11:43:08|1.06424
11:43:09|1.06424
11:43:10|1.06424
11:43:11|1.06439
11:43:12|1.06439
11:43:12|1.06439
11:43:14|1.06439
11:43:15|1.06439
11:43:16|1.06439
11:43:17|1.06439
11:43:17|1.06439
11:43:19|1.06439
11:43:19|1.06439
11:43:21|1.06439
11:43:21|1.06439
11:43:23|1.06439
11:43:24|1.06424
11:43:25|1.06424
11:43:26|1.064
11:43:27|1.064
11:43:28|1.06395
11:43:29|1.06399
11:43:29|1.06399
11:43:31|1.06419
11:43:32|1.06485
11:43:33|1.06504
11:43:34|1.06308
11:43:36|1.06306
11:43:36|1.06306
11:43:38|1.06306
11:43:39|1.06278
11:43:40|1.06375
11:43:41|1.06375
11:43:42|1.06375
11:43:44|1.06375
11:43:44|1.06375
11:43:45|1.06375
11:43:46|1.06375
11:43:47|1.06375
11:43:48|1.06375
11:43:49|1.06375
11:43:50|1.06375
11:43:51|1.06375
11:43:52|1.06375
11:43:53|1.06375
11:43:54|1.06375
11:43:55|1.06376
11:43:57|1.06376
11:43:57|1.06376
11:43:59|1.06376
11:43:59|1.06376
11:44:01|1.06376
11:44:01|1.06376
11:44:03|1.06376
11:44:04|1.06376
11:44:05|1.06376
11:44:05|1.06376
11:44:06|1.06383
11:44:08|1.06383
11:44:09|1.06383
11:44:09|1.06383
11:44:10|1.06419
11:44:11|1.06437
11:44:13|1.06437
11:44:14|1.06437
11:44:14|1.06434
11:44:16|1.06434
11:44:17|1.06434
11:44:17|1.06422
11:44:19|1.06422
11:44:20|1.06422
11:44:21|1.06432
11:44:22|1.06432
11:44:23|1.06432
11:44:24|1.064
11:44:25|1.064
11:44:26|1.064
11:44:27|1.064
11:44:28|1.064
11:44:29|1.064
11:44:30|1.064
11:44:31|1.064
11:44:32|1.064
11:44:33|1.064
11:44:33|1.0638
11:44:35|1.0638
11:44:36|1.0638
11:44:38|1.0638
11:44:38|1.06406
11:44:40|1.06404
11:44:41|1.06404
11:44:42|1.06404
11:44:43|1.06404
11:44:43|1.06404
11:44:44|1.06404
11:44:46|1.06404
11:44:47|1.06382
11:44:47|1.0638
11:44:48|1.0638
11:44:49|1.0638
11:44:50|1.0638
11:44:52|1.0638
11:44:52|1.0638
11:44:53|1.0638
11:44:55|1.0638
11:44:56|1.0638
11:44:57|1.0638
11:44:58|1.0638
11:44:59|1.0638
11:45:00|1.0638
11:45:01|1.0638
11:45:02|1.0638
11:45:03|1.0638
11:45:04|1.0638
11:45:05|1.0638
11:45:06|1.0638
11:45:07|1.0638
11:45:08|1.0638
11:45:09|1.0638
11:45:10|1.06405
11:45:11|1.06405
11:45:12|1.06406
11:45:13|1.06372
11:45:14|1.06372
11:45:15|1.06372
11:45:16|1.06371
11:45:17|1.06371
11:45:18|1.06322
11:45:19|1.06282
11:45:20|1.06282
11:45:21|1.06282
11:45:22|1.06282
11:45:23|1.06282
11:45:24|1.06282
11:45:25|1.06282
11:45:26|1.06282
11:45:27|1.06278
11:45:28|1.06434
11:45:29|1.06378
11:45:30|1.06378
11:45:31|1.06378
11:45:32|1.06378
11:45:33|1.06378
11:45:34|1.06378
11:45:35|1.0638
11:45:36|1.0638
11:45:37|1.0638
11:45:38|1.0638
11:45:39|1.0638
11:45:40|1.0638
11:45:42|1.0638
11:45:42|1.0638
11:45:43|1.0638
11:45:44|1.0638
11:45:46|1.0638
11:45:47|1.0638
11:45:47|1.0638
11:45:49|1.06436
11:45:50|1.06436
11:45:51|1.06436
11:45:52|1.06436
11:45:52|1.06436
11:45:54|1.06436
11:45:54|1.06437
11:45:55|1.06446
11:45:56|1.06446
11:45:57|1.06446
11:45:59|1.06446
11:45:59|1.06446
11:46:01|1.06446
11:46:02|1.06446
11:46:03|1.06446
11:46:04|1.06446
11:46:05|1.06446
11:46:06|1.06446
11:46:07|1.06468
11:46:08|1.06468
11:46:09|1.06446
11:46:10|1.06446
11:46:11|1.06446
11:46:12|1.06446
11:46:13|1.06446
11:46:14|1.06446
11:46:15|1.06446
11:46:16|1.06446
11:46:17|1.06446
11:46:18|1.06446
11:46:19|1.06446
11:46:20|1.06446
11:46:21|1.06446
11:46:22|1.06446
11:46:22|1.06446
11:46:24|1.06446
11:46:25|1.06446
11:46:26|1.06446
11:46:27|1.06446
11:46:28|1.06485
11:46:29|1.06498
11:46:30|1.06447
11:46:31|1.06447
11:46:32|1.06447
11:46:33|1.06447
11:46:34|1.06448
11:46:35|1.06448
11:46:36|1.06448
11:46:37|1.06475
11:46:38|1.06475
11:46:40|1.06475
11:46:40|1.06475
11:46:42|1.06475
11:46:43|1.06475
11:46:44|1.06475
11:46:44|1.06475
11:46:46|1.06475
11:46:47|1.06475
11:46:48|1.06475
11:46:49|1.0645
11:46:50|1.06472
11:46:51|1.06472
11:46:52|1.0647
11:46:52|1.0647
11:46:54|1.06446
11:46:54|1.06446
11:46:56|1.06446
11:46:57|1.06446
11:46:58|1.06446
11:46:59|1.06446
11:47:00|1.06363
11:47:01|1.06363
11:47:02|1.0641
11:47:03|1.0641
11:47:04|1.06413
11:47:05|1.06413
11:47:06|1.06413
11:47:07|1.06419
11:47:08|1.06419
11:47:09|1.06419
11:47:10|1.06419
11:47:11|1.06419
11:47:12|1.06419
11:47:13|1.06419
11:47:14|1.06384
11:47:15|1.06384
11:47:16|1.06384
11:47:17|1.06384
11:47:18|1.0641
11:47:19|1.06409
11:47:20|1.06409
11:47:21|1.06409
11:47:22|1.06409
11:47:23|1.06409
11:47:24|1.06475
11:47:25|1.06475
11:47:26|1.06475
11:47:27|1.06475
11:47:28|1.06475
11:47:29|1.06475
11:47:30|1.06475
11:47:31|1.06475
11:47:32|1.06475
11:47:33|1.06475
11:47:34|1.06379
11:47:35|1.06379
11:47:36|1.06379
11:47:37|1.06379
11:47:38|1.06379
11:47:40|1.06379
11:47:41|1.06379
11:47:42|1.06418
11:47:43|1.06423
11:47:43|1.06423
11:47:45|1.06422
11:47:46|1.06421
11:47:47|1.06419
11:47:48|1.06424
11:47:49|1.06424
11:47:50|1.06424
11:47:51|1.06424
11:47:52|1.06424
11:47:53|1.06424
11:47:54|1.06424
11:47:55|1.06445
11:47:56|1.06445
11:47:57|1.06445
11:47:58|1.06445
11:47:59|1.06464
11:48:01|1.06464
11:48:01|1.06464
11:48:02|1.06464
11:48:03|1.06464
11:48:04|1.06475
11:48:05|1.06475
11:48:06|1.06475
11:48:07|1.06475
11:48:08|1.06475
11:48:09|1.06475
11:48:10|1.06511
11:48:11|1.06509
11:48:12|1.06509
11:48:13|1.06509
11:48:14|1.06509
11:48:15|1.06509
11:48:16|1.06509
11:48:18|1.06509
11:48:18|1.06509
11:48:19|1.06509
11:48:20|1.06509
11:48:21|1.06509
11:48:22|1.06509
11:48:23|1.06531
11:48:25|1.06531
11:48:26|1.06531
11:48:26|1.06531
11:48:27|1.06595
11:48:29|1.06595
11:48:30|1.06637
11:48:31|1.0668
11:48:31|1.0668
11:48:33|1.06679
11:48:34|1.06679
11:48:35|1.0668
11:48:35|1.0668
11:48:37|1.06704
11:48:38|1.06722
11:48:39|1.06722
11:48:40|1.06726
11:48:41|1.06723
11:48:42|1.06723
11:48:43|1.06724
11:48:44|1.06724
11:48:45|1.06713
11:48:47|1.06713
11:48:47|1.06713
11:48:48|1.06713
11:48:49|1.06713
11:48:50|1.0668
11:48:51|1.06648
11:48:52|1.06649
11:48:53|1.06649
11:48:54|1.06636
11:48:55|1.06562
11:48:57|1.06562
11:48:57|1.06562
11:48:58|1.06562
11:48:59|1.06562
11:49:00|1.06562
11:49:02|1.065
11:49:02|1.065
11:49:03|1.065
11:49:04|1.065
11:49:05|1.065
11:49:07|1.065
11:49:07|1.065
11:49:08|1.06529
11:49:09|1.06493
11:49:11|1.06464
11:49:11|1.06421
11:49:13|1.06421
11:49:13|1.06421
11:49:14|1.06446
11:49:15|1.06446
11:49:16|1.06446
11:49:17|1.06446
11:49:18|1.06446
11:49:19|1.0647
11:49:21|1.0647
11:49:22|1.06446
11:49:22|1.06401
11:49:23|1.06401
11:49:24|1.06401
11:49:25|1.06401
11:49:26|1.06401
11:49:28|1.06454
11:49:29|1.06454
11:49:30|1.06454
11:49:30|1.06454
11:49:31|1.06454
11:49:32|1.06401
11:49:33|1.064
11:49:35|1.064
11:49:36|1.064
11:49:36|1.0639
11:49:37|1.06401
11:49:38|1.06401
11:49:39|1.06401
11:49:41|1.06442
11:49:42|1.06454
11:49:43|1.06454
11:49:45|1.06383
11:49:45|1.06383
11:49:46|1.06383
11:49:48|1.06435
11:49:48|1.06435
11:49:50|1.06435
11:49:51|1.06435
11:49:52|1.06435
11:49:53|1.06435
11:49:54|1.06402
11:49:55|1.06402
11:49:56|1.06447
11:49:57|1.06435
11:49:57|1.06447
11:49:59|1.06447
11:50:00|1.06403
11:50:00|1.06404
11:50:01|1.06415
11:50:03|1.06415
11:50:03|1.06415
11:50:04|1.06415
11:50:05|1.06415
11:50:07|1.06415
11:50:08|1.06433
11:50:09|1.06413
11:50:10|1.06413
11:50:11|1.06413
11:50:12|1.06413
11:50:13|1.06413
11:50:14|1.06413
11:50:15|1.06413
11:50:16|1.06413
11:50:17|1.06413
11:50:18|1.06413
11:50:19|1.06413
11:50:20|1.06413
11:50:21|1.06413
11:50:22|1.06413
11:50:24|1.06489
11:50:24|1.06489
11:50:26|1.06489
11:50:26|1.06434
11:50:27|1.06434
11:50:29|1.06434
11:50:30|1.06498
11:50:31|1.06498
11:50:32|1.06498
11:50:33|1.06498
11:50:34|1.06562
11:50:34|1.06562
11:50:36|1.06562
11:50:36|1.06562
11:50:37|1.06562
11:50:39|1.06637
11:50:40|1.06712
11:50:41|1.06712
11:50:42|1.06712
11:50:43|1.06712
11:50:45|1.06697
11:50:45|1.06702
11:50:47|1.06702
11:50:48|1.06702
11:50:49|1.06746
11:50:49|1.06746
11:50:51|1.06746
11:50:52|1.06735
11:50:52|1.068
11:50:54|1.068
11:50:55|1.068
11:50:55|1.06796
11:50:57|1.06613
11:50:57|1.06613
11:50:59|1.06586
11:51:00|1.06586
11:51:01|1.06586
11:51:02|1.06505
11:51:03|1.06505
11:51:04|1.06505
11:51:05|1.06505
11:51:06|1.06505
11:51:07|1.06505
11:51:08|1.06502
11:51:09|1.06511
11:51:10|1.06511
11:51:11|1.06511
11:51:12|1.06615
11:51:13|1.06615
11:51:14|1.06615
11:51:15|1.06727
11:51:16|1.06727
11:51:18|1.06641
11:51:18|1.06641
11:51:19|1.06606
11:51:20|1.06606
11:51:21|1.06606
11:51:22|1.06606
11:51:23|1.06606
11:51:24|1.06606
11:51:25|1.06606
11:51:26|1.06606
11:51:27|1.06606
11:51:28|1.06606
11:51:29|1.06599
11:51:30|1.06599
11:51:31|1.06636
11:51:32|1.06636
11:51:33|1.06636
11:51:34|1.06636
11:51:35|1.06636
11:51:36|1.06636
11:51:37|1.06636
11:51:38|1.06585
11:51:39|1.06585
11:51:40|1.06585
11:51:41|1.06585
11:51:43|1.06714
11:51:44|1.06714
11:51:45|1.06714
11:51:47|1.06714
11:51:47|1.06714
11:51:48|1.06714
11:51:49|1.06699
11:51:50|1.06699
11:51:51|1.06699
11:51:52|1.06699
11:51:53|1.06699
11:51:54|1.06699
11:51:55|1.06699
11:51:57|1.067
11:51:57|1.067
11:51:58|1.06737
11:51:59|1.06737
11:52:00|1.06737
11:52:01|1.06737
11:52:03|1.06737
11:52:04|1.06737
11:52:04|1.06699
11:52:06|1.06699
11:52:06|1.06699
11:52:08|1.06699
11:52:08|1.06699
11:52:09|1.06757
11:52:10|1.068
11:52:11|1.068
11:52:13|1.068
11:52:14|1.068
11:52:14|1.068
11:52:15|1.068
11:52:17|1.068
11:52:18|1.06799
11:52:18|1.06766
11:52:20|1.06766
11:52:21|1.06766
11:52:22|1.06799
11:52:22|1.06799
11:52:23|1.06799
11:52:24|1.06799
11:52:26|1.06734
11:52:26|1.06734
11:52:27|1.06734
11:52:29|1.06763
11:52:30|1.06763
11:52:31|1.06797
11:52:31|1.06797
11:52:33|1.06725
11:52:34|1.06725
11:52:34|1.06725
11:52:35|1.06725
11:52:37|1.06725
11:52:38|1.06725
11:52:38|1.06725
11:52:40|1.06725
11:52:40|1.06725
11:52:42|1.06728
11:52:42|1.06728
11:52:43|1.06728
11:52:45|1.06789
11:52:46|1.06789
11:52:47|1.06725
11:52:48|1.0672
11:52:50|1.067
11:52:50|1.067
11:52:51|1.067
11:52:52|1.067
11:52:53|1.067
11:52:54|1.067
11:52:56|1.067
11:52:57|1.067
11:52:58|1.067
11:52:58|1.0671
11:53:00|1.06725
11:53:01|1.06725
11:53:02|1.06725
11:53:03|1.06725
11:53:04|1.06725
11:53:05|1.06725
11:53:06|1.06725
11:53:07|1.06725
11:53:07|1.06725
11:53:09|1.06725
11:53:10|1.06858
11:53:11|1.06862
11:53:12|1.06862
11:53:13|1.0686
11:53:14|1.06829
11:53:15|1.06829
11:53:16|1.06829
11:53:17|1.06831
11:53:17|1.06831
11:53:19|1.06831
11:53:19|1.06829
11:53:21|1.06854
11:53:22|1.06834
11:53:22|1.06855
11:53:24|1.06855
11:53:25|1.06829
11:53:25|1.06828
11:53:27|1.06828
11:53:28|1.06828
11:53:28|1.06828
11:53:30|1.06895
11:53:30|1.06863
11:53:32|1.06863
11:53:32|1.06863
11:53:33|1.06863
11:53:35|1.06863
11:53:36|1.06864
11:53:36|1.06862
11:53:38|1.06883
11:53:39|1.06892
11:53:40|1.06921
11:53:41|1.06921
11:53:42|1.06997
11:53:43|1.06997
11:53:44|1.06997
11:53:45|1.07
11:53:47|1.06949
11:53:47|1.06949
11:53:49|1.07
11:53:49|1.06997
11:53:50|1.06997
11:53:51|1.06941
11:53:52|1.07
11:53:54|1.06956
11:53:54|1.06956
11:53:55|1.06956
11:53:56|1.06997
11:53:57|1.06956
11:53:58|1.06956
11:53:59|1.06956
11:54:00|1.06956
11:54:01|1.06956
11:54:02|1.06956
11:54:03|1.06956
11:54:05|1.06923
11:54:06|1.06923
11:54:07|1.06923
11:54:08|1.06923
11:54:09|1.06923
11:54:09|1.06923
11:54:10|1.06923
11:54:12|1.06923
11:54:13|1.06949
11:54:13|1.06949
11:54:14|1.06952
11:54:16|1.06952
11:54:16|1.06952
11:54:17|1.06952
11:54:19|1.06939
11:54:20|1.06936
11:54:21|1.0696
11:54:21|1.06952
11:54:22|1.06952
11:54:23|1.06952
11:54:24|1.06952
11:54:26|1.06953
11:54:26|1.06953
11:54:27|1.06992
11:54:28|1.06993
11:54:29|1.06988
11:54:30|1.06988
11:54:32|1.06988
11:54:32|1.06988
11:54:33|1.06988
11:54:34|1.06988
11:54:35|1.06988
11:54:36|1.06952
11:54:37|1.06952
11:54:38|1.06952
11:54:40|1.06953
11:54:41|1.06953
11:54:41|1.06953
11:54:43|1.06953
11:54:43|1.06953
11:54:44|1.06953
11:54:46|1.06953
11:54:48|1.07
11:54:48|1.07
11:54:50|1.07
11:54:51|1.07
11:54:53|1.07
11:54:54|1.06956
11:54:54|1.06956
11:54:56|1.06953
11:54:57|1.06952
11:54:57|1.06952
11:54:59|1.06922
11:55:00|1.06922
11:55:01|1.06922
11:55:01|1.06922
11:55:03|1.06922
11:55:04|1.06922
11:55:04|1.06901
11:55:05|1.06901
11:55:07|1.0688
11:55:08|1.0688
11:55:08|1.06862
11:55:09|1.06862
11:55:10|1.06862
11:55:12|1.06862
11:55:13|1.06842
11:55:13|1.0683
11:55:14|1.0683
11:55:16|1.06809
11:55:17|1.06809
11:55:18|1.06763
11:55:19|1.06763
11:55:20|1.06763
11:55:20|1.06764
11:55:21|1.06764
11:55:23|1.06764
11:55:24|1.06764
11:55:25|1.0673
11:55:26|1.06748
11:55:27|1.06748
11:55:28|1.06818
11:55:28|1.06818
11:55:30|1.06818
11:55:30|1.06766
11:55:32|1.06766
11:55:33|1.06766
11:55:34|1.06807
11:55:34|1.06859
11:55:35|1.06859
11:55:37|1.06855
11:55:37|1.06855
11:55:39|1.06855
11:55:39|1.06862
11:55:40|1.06864
11:55:41|1.06864
11:55:43|1.06864
11:55:43|1.06864
11:55:45|1.06864
11:55:46|1.06864
11:55:47|1.0689
11:55:49|1.0689
11:55:50|1.0689
11:55:51|1.06893
11:55:51|1.06893
11:55:52|1.06893
11:55:54|1.06922
11:55:55|1.06922
11:55:56|1.06922
11:55:57|1.06922
11:55:58|1.06922
11:55:59|1.06922
11:56:00|1.06922
11:56:01|1.06922
11:56:02|1.06922
11:56:03|1.06921
11:56:03|1.06921
11:56:05|1.06865
11:56:05|1.06865
11:56:07|1.06917
11:56:08|1.069
11:56:09|1.069
11:56:10|1.069
11:56:10|1.06845
11:56:12|1.068
11:56:13|1.068
11:56:13|1.06789
11:56:15|1.06789
11:56:15|1.068
11:56:17|1.068
11:56:17|1.06795
11:56:18|1.06795
11:56:19|1.06795
11:56:20|1.06795
11:56:22|1.06795
11:56:23|1.068
11:56:23|1.06792
11:56:25|1.06925
11:56:26|1.06925
11:56:26|1.06894
11:56:27|1.06891
11:56:29|1.06891
11:56:29|1.06891
11:56:31|1.06889
11:56:31|1.06888
11:56:32|1.06934
11:56:34|1.06934
11:56:35|1.06934
11:56:36|1.06896
11:56:37|1.06896
11:56:38|1.06896
11:56:39|1.06896
11:56:39|1.06896
11:56:41|1.06909
11:56:42|1.06909
11:56:43|1.06909
11:56:44|1.06909
11:56:45|1.06958
11:56:45|1.0696
11:56:47|1.0696
11:56:49|1.06999
11:56:49|1.06999
11:56:51|1.06999
11:56:51|1.06999
11:56:53|1.07
11:56:54|1.07
11:56:55|1.06979
11:56:56|1.06917
11:56:57|1.06917
11:56:58|1.06917
11:56:59|1.06917
11:57:00|1.06966
11:57:01|1.06966
11:57:02|1.06922
11:57:04|1.06922
11:57:05|1.06922
11:57:06|1.06922
11:57:06|1.06904
11:57:08|1.06904
11:57:09|1.06922
11:57:10|1.06922
11:57:10|1.06922
11:57:11|1.06922
11:57:13|1.06922
11:57:13|1.06904
11:57:14|1.06869
11:57:15|1.0688
11:57:16|1.0688
11:57:18|1.06835
11:57:18|1.06835
11:57:19|1.06835
11:57:20|1.06835
11:57:21|1.06835
11:57:22|1.06835
11:57:24|1.06836
11:57:25|1.06836
11:57:26|1.06834
11:57:27|1.06834
11:57:27|1.06834
11:57:28|1.06834
11:57:29|1.06609
11:57:30|1.06643
11:57:31|1.06428
11:57:33|1.06517
11:57:34|1.06517
11:57:34|1.06519
11:57:36|1.06662
11:57:36|1.06662
11:57:37|1.06662
11:57:38|1.06662
11:57:39|1.06566
11:57:40|1.06566
11:57:41|1.06566
11:57:42|1.06566
11:57:44|1.06566
11:57:44|1.06566
11:57:45|1.06561
11:57:46|1.0664
11:57:48|1.0664
11:57:49|1.0672
11:57:50|1.0672
11:57:51|1.0672
11:57:52|1.06722
11:57:53|1.06722
11:57:54|1.06722
11:57:55|1.06722
11:57:56|1.06773
11:57:58|1.06721
11:57:58|1.06721
11:57:59|1.06721
11:58:00|1.06721
11:58:01|1.06721
11:58:02|1.06763
11:58:04|1.0676
11:58:04|1.0676
11:58:05|1.0676
11:58:06|1.0676
11:58:07|1.0676
11:58:08|1.0676
11:58:09|1.06817
11:58:11|1.06817
11:58:11|1.06817
11:58:12|1.06817
11:58:13|1.06814
11:58:15|1.06814
11:58:15|1.06814
11:58:17|1.06814
11:58:18|1.06814
11:58:18|1.06844
11:58:19|1.06844
11:58:20|1.06844
11:58:22|1.06844
11:58:22|1.06844
11:58:23|1.06844
11:58:24|1.06844
11:58:26|1.06861
11:58:26|1.06861
11:58:28|1.06861
11:58:29|1.06914
11:58:29|1.06914
11:58:30|1.06914
11:58:31|1.06914
11:58:33|1.06914
11:58:33|1.06914
11:58:34|1.06914
11:58:36|1.06922
11:58:37|1.06922
11:58:37|1.06922
11:58:38|1.06922
11:58:39|1.06922
11:58:40|1.06922
11:58:42|1.06922
11:58:42|1.06922
11:58:43|1.06913
11:58:45|1.06913
11:58:45|1.06913
11:58:47|1.06913
11:58:47|1.06782
11:58:49|1.06722
11:58:50|1.06686
11:58:51|1.0664
11:58:52|1.06622
11:58:53|1.06621
11:58:54|1.06621
11:58:55|1.06655
11:58:56|1.06655
11:58:57|1.06616
11:58:58|1.06616
11:59:00|1.06616
11:59:00|1.06616
11:59:02|1.06616
11:59:03|1.06641
11:59:04|1.06641
11:59:05|1.06708
11:59:07|1.06708
11:59:07|1.06708
11:59:08|1.06593
11:59:09|1.06554
11:59:10|1.06554
11:59:11|1.06554
11:59:12|1.06545
11:59:13|1.06555
11:59:14|1.06555
11:59:15|1.06555
11:59:16|1.06555
11:59:17|1.06555
11:59:18|1.06555
11:59:19|1.06623
11:59:20|1.06623
11:59:21|1.06623
11:59:23|1.06623
11:59:23|1.06596
11:59:24|1.06596
11:59:25|1.06601
11:59:26|1.06601
11:59:27|1.06601
11:59:28|1.06601
11:59:29|1.06601
11:59:30|1.06601
11:59:31|1.06601
11:59:32|1.06595
11:59:33|1.06595
11:59:34|1.06595
11:59:35|1.06595
11:59:36|1.06595
11:59:37|1.06595
11:59:38|1.06595
11:59:40|1.06595
11:59:40|1.06639
11:59:41|1.06639
11:59:42|1.06639
11:59:43|1.06639
11:59:44|1.06639
11:59:45|1.06639
11:59:46|1.06639
11:59:47|1.06639
11:59:48|1.06676
11:59:49|1.06676
11:59:51|1.06668
11:59:52|1.06668
11:59:53|1.06639
11:59:54|1.06639
11:59:56|1.06639
11:59:56|1.06639
11:59:57|1.06593
11:59:58|1.06593
11:59:59|1.06593
12:00:01|1.06636
12:00:01|1.06636
12:00:03|1.06636
12:00:04|1.066
12:00:05|1.066
12:00:06|1.06639
12:00:07|1.06668
12:00:08|1.06668
12:00:09|1.06668
12:00:11|1.0668
12:00:11|1.0668
12:00:12|1.0668
12:00:13|1.0668
12:00:14|1.0686
12:00:15|1.0686
12:00:16|1.06875
12:00:17|1.0684
12:00:18|1.0684
12:00:19|1.0684
12:00:20|1.06803
12:00:21|1.06803
12:00:22|1.06804
12:00:23|1.06841
12:00:24|1.06841
12:00:25|1.06841
12:00:26|1.06841
12:00:27|1.06901
12:00:28|1.0688
12:00:29|1.0688
12:00:30|1.0688
12:00:31|1.0688
12:00:32|1.0688
12:00:33|1.0688
12:00:34|1.06934
12:00:35|1.06961
12:00:36|1.06961
12:00:37|1.06939
12:00:38|1.06939
12:00:39|1.06939
12:00:40|1.06939
12:00:41|1.06981
12:00:42|1.06981
12:00:43|1.06981
12:00:44|1.07
12:00:45|1.07066
12:00:46|1.0703
12:00:47|1.07055
12:00:49|1.07029
12:00:49|1.07044
12:00:50|1.07075
12:00:52|1.0708
12:00:52|1.07065
12:00:54|1.07065
12:00:55|1.07094
12:00:56|1.07094
12:00:58|1.07067
12:00:58|1.07065
12:00:59|1.07065
12:01:00|1.07065
12:01:01|1.07084
12:01:02|1.07026
12:01:03|1.07026
12:01:04|1.06891
12:01:05|1.06891
12:01:06|1.06891
12:01:07|1.06891
12:01:08|1.06891
12:01:09|1.06951
12:01:10|1.07039
12:01:11|1.07039
12:01:12|1.07039
12:01:13|1.07039
12:01:14|1.06973
12:01:15|1.06973
12:01:16|1.06973
12:01:17|1.0707
12:01:18|1.0707
12:01:19|1.0707
12:01:20|1.0707
12:01:21|1.0707
12:01:22|1.07079
12:01:23|1.07079
12:01:24|1.07079
12:01:25|1.07079
12:01:26|1.07079
12:01:27|1.07079
12:01:28|1.07079
12:01:29|1.07079
12:01:30|1.07079
12:01:31|1.07079
12:01:33|1.07079
12:01:33|1.07079
12:01:34|1.07101
12:01:35|1.07104
12:01:36|1.07098
12:01:37|1.07098
12:01:38|1.07142
12:01:39|1.0716
12:01:40|1.0716
12:01:41|1.07185
12:01:42|1.07185
12:01:43|1.07184
12:01:44|1.07186
12:01:45|1.07186
12:01:46|1.07186
12:01:47|1.07186
12:01:48|1.07186
12:01:49|1.07186
12:01:50|1.07186
12:01:51|1.07186
12:01:53|1.07187
12:01:54|1.07197
12:01:54|1.07196
12:01:56|1.07222
12:01:57|1.07198
12:01:58|1.07187
12:01:59|1.07187
12:02:00|1.07222
12:02:01|1.07222
12:02:02|1.07222
12:02:03|1.07185
12:02:04|1.07185
12:02:05|1.07195
12:02:06|1.07195
12:02:07|1.07195
12:02:08|1.07105
12:02:09|1.07103
12:02:10|1.07068
12:02:11|1.07068
12:02:12|1.07104
12:02:13|1.07029
12:02:14|1.06977
12:02:15|1.06973
12:02:16|1.06841
12:02:17|1.06841
12:02:18|1.06813
12:02:19|1.06813
12:02:20|1.0684
12:02:22|1.0684
12:02:22|1.0684
12:02:23|1.06954
12:02:24|1.06954
12:02:25|1.06926
12:02:26|1.06926
12:02:27|1.06928
12:02:28|1.07021
12:02:29|1.07021
12:02:30|1.07
12:02:31|1.06947
12:02:32|1.06947
12:02:33|1.06947
12:02:34|1.06947
12:02:35|1.06947
12:02:36|1.06947
12:02:37|1.06947
12:02:38|1.06947
12:02:39|1.06947
12:02:40|1.06947
12:02:41|1.06947
12:02:42|1.06958
12:02:44|1.06958
12:02:44|1.06885
12:02:45|1.06885
12:02:46|1.06885
12:02:47|1.06885
12:02:49|1.06885
12:02:49|1.06819
12:02:50|1.06819
12:02:51|1.06819
12:02:52|1.06813
12:02:54|1.06813
12:02:55|1.06813
12:02:56|1.06813
12:02:57|1.06813
12:02:58|1.06813
12:02:59|1.06813
12:03:01|1.06813
12:03:02|1.06813
12:03:02|1.06813
12:03:04|1.06813
12:03:05|1.06813
12:03:06|1.06813
12:03:07|1.06813
12:03:08|1.06814
12:03:09|1.06843
12:03:10|1.06843
12:03:11|1.06816
12:03:12|1.06813
12:03:13|1.06813
12:03:14|1.06813
12:03:15|1.06813
12:03:16|1.06813
12:03:17|1.06754
12:03:17|1.06754
12:03:19|1.06734
12:03:20|1.06734
12:03:21|1.06734
12:03:22|1.06734
12:03:23|1.06684
12:03:23|1.06684
12:03:25|1.06727
12:03:26|1.06727
12:03:27|1.06727
12:03:28|1.06727
12:03:29|1.06727
12:03:30|1.06727
12:03:31|1.06727
12:03:32|1.06727
12:03:33|1.06686
12:03:33|1.06686
12:03:35|1.0668
12:03:36|1.0668
12:03:37|1.0668
12:03:38|1.06685
12:03:39|1.06685
12:03:40|1.0676
12:03:41|1.06654
12:03:42|1.06631
12:03:43|1.06631
12:03:44|1.06631
12:03:45|1.06624
12:03:46|1.06617
12:03:47|1.06617
12:03:48|1.06617
12:03:49|1.06617
12:03:50|1.06617
12:03:51|1.06617
12:03:52|1.06434
12:03:53|1.06434
12:03:54|1.06434
12:03:56|1.0628
12:03:56|1.0628
12:03:58|1.0628
12:03:58|1.06294
12:04:00|1.06252
12:04:02|1.06252
12:04:03|1.06252
12:04:03|1.06294
12:04:04|1.06294
12:04:05|1.06216
12:04:06|1.06197
12:04:08|1.06197
12:04:09|1.06214
12:04:09|1.06135
12:04:11|1.0612
12:04:11|1.0612
12:04:13|1.06073
12:04:14|1.06071
12:04:15|1.06071
12:04:15|1.05907
12:04:17|1.0588
12:04:18|1.05931
12:04:19|1.05824
12:04:20|1.05824
12:04:21|1.05821
12:04:22|1.05821
12:04:22|1.05821
12:04:23|1.05845
12:04:25|1.0582
12:04:26|1.05843
12:04:27|1.05845
12:04:28|1.05912
12:04:29|1.05845
12:04:30|1.05845
12:04:30|1.05889
12:04:32|1.05846
12:04:33|1.05846
12:04:34|1.05841
12:04:35|1.05841
12:04:36|1.05841
12:04:37|1.05779
12:04:38|1.05779
12:04:39|1.0575
12:04:40|1.0575
12:04:41|1.05699
12:04:42|1.05699
12:04:43|1.05758
12:04:44|1.05758
12:04:45|1.05758
12:04:46|1.05758
12:04:47|1.05758
12:04:48|1.05721
12:04:49|1.05721
12:04:50|1.05721
12:04:51|1.05761
12:04:52|1.05761
12:04:53|1.05691
12:04:54|1.05691
12:04:55|1.05691
12:04:56|1.05761
12:04:58|1.05761
12:04:58|1.05761
12:05:00|1.05761
12:05:01|1.05827
12:05:02|1.05827
12:05:04|1.05885
12:05:04|1.05885
12:05:06|1.05969
12:05:07|1.05969
12:05:07|1.0598
12:05:08|1.0598
12:05:09|1.0598
12:05:11|1.05998
12:05:12|1.06
12:05:12|1.06
12:05:14|1.06
12:05:14|1.06
12:05:15|1.06
12:05:17|1.06
12:05:17|1.06
12:05:18|1.06021
12:05:19|1.06021
12:05:20|1.05962
12:05:22|1.05983
12:05:23|1.05983
12:05:24|1.05983
12:05:25|1.05983
12:05:25|1.05981
12:05:26|1.06067
12:05:28|1.06067
12:05:29|1.05966
12:05:30|1.05966
12:05:30|1.05966
12:05:31|1.05966
12:05:33|1.05966
12:05:33|1.05966
12:05:34|1.05966
12:05:35|1.05966
12:05:36|1.05966
12:05:38|1.0592
12:05:38|1.0592
12:05:39|1.05953
12:05:40|1.05953
12:05:42|1.05953
12:05:43|1.05953
12:05:43|1.05953
12:05:44|1.05953
12:05:45|1.06008
12:05:46|1.06003
12:05:48|1.05995
12:05:48|1.05995
12:05:49|1.0603
12:05:51|1.0603
12:05:51|1.0603
12:05:53|1.0604
12:05:53|1.0604
12:05:55|1.0604
12:05:55|1.0604
12:05:57|1.06121
12:05:58|1.06121
12:05:59|1.06121
12:06:00|1.06226
12:06:01|1.06227
12:06:02|1.06228
12:06:03|1.0628
12:06:04|1.06242
12:06:05|1.06242
12:06:06|1.06311
12:06:08|1.06317
12:06:09|1.06317
12:06:10|1.06313
12:06:10|1.06313
12:06:11|1.06316
12:06:13|1.06254
12:06:14|1.06245
12:06:15|1.0616
12:06:16|1.0616
12:06:16|1.06107
12:06:18|1.06107
12:06:19|1.06107
12:06:20|1.06107
12:06:21|1.06107
12:06:21|1.06039
12:06:23|1.05879
12:06:24|1.05899
12:06:24|1.05899
12:06:25|1.05867
12:06:27|1.05867
12:06:28|1.05867
12:06:29|1.05873
12:06:30|1.05873
12:06:31|1.05873
12:06:32|1.05873
12:06:33|1.05873
12:06:34|1.05873
12:06:35|1.05885
12:06:36|1.05885
12:06:37|1.05885
12:06:38|1.05939
12:06:39|1.05939
12:06:40|1.06049
12:06:41|1.06049
12:06:42|1.06058
12:06:43|1.06058
12:06:44|1.06082
12:06:45|1.06082
12:06:46|1.05992
12:06:47|1.0592
12:06:48|1.0592
12:06:49|1.0592
12:06:50|1.06036
12:06:51|1.06036
12:06:52|1.06036
12:06:53|1.0606
12:06:54|1.0606
12:06:55|1.0606
12:06:56|1.0606
12:06:57|1.0606
12:06:59|1.0606
12:07:00|1.0606
12:07:01|1.0606
12:07:01|1.0606
12:07:03|1.0612
12:07:03|1.06049
12:07:05|1.06146
12:07:06|1.06146
12:07:06|1.06146
12:07:08|1.06161
12:07:09|1.06161
12:07:10|1.06161
12:07:10|1.0616
12:07:12|1.0616
12:07:13|1.0616
12:07:13|1.0616
12:07:14|1.06148
12:07:16|1.06148
12:07:17|1.06148
12:07:17|1.06148
12:07:19|1.06065
12:07:20|1.06065
12:07:21|1.06065
12:07:21|1.06133
12:07:22|1.06133
12:07:24|1.06133
12:07:25|1.06133
12:07:25|1.06133
12:07:27|1.06133
12:07:27|1.06082
12:07:29|1.06082
12:07:30|1.06082
12:07:31|1.06082
12:07:31|1.06082
12:07:32|1.06082
12:07:34|1.06082
12:07:34|1.0606
12:07:35|1.0606
12:07:37|1.06039
12:07:38|1.05977
12:07:39|1.05949
12:07:40|1.05949
12:07:41|1.05949
12:07:42|1.05949
12:07:43|1.05949
12:07:43|1.05949
12:07:45|1.05949
12:07:46|1.05949
12:07:47|1.05922
12:07:47|1.0592
12:07:48|1.0592
12:07:50|1.0592
12:07:51|1.0592
12:07:52|1.0592
12:07:53|1.0592
12:07:54|1.0592
12:07:55|1.0592
12:07:55|1.0592
12:07:56|1.0592
12:07:58|1.0592
12:07:59|1.0592
12:08:00|1.0592
12:08:02|1.05997
12:08:02|1.05997
12:08:03|1.05997
12:08:04|1.05997
12:08:05|1.05907
12:08:06|1.05907
12:08:07|1.05907
12:08:08|1.0592
12:08:09|1.05921
12:08:10|1.05921
12:08:11|1.05921
12:08:13|1.05995
12:08:13|1.05995
12:08:14|1.05995
12:08:15|1.05995
12:08:16|1.05995
12:08:17|1.0598
12:08:18|1.0598
12:08:19|1.0598
12:08:20|1.0598
12:08:21|1.05991
12:08:22|1.05991
12:08:23|1.05991
12:08:24|1.05991
12:08:25|1.0599
12:08:26|1.05995
12:08:27|1.05995
12:08:28|1.05995
12:08:29|1.05995
12:08:30|1.05995
12:08:31|1.05919
12:08:32|1.05891
12:08:33|1.05891
12:08:34|1.05872
12:08:35|1.05872
12:08:36|1.05872
12:08:37|1.05872
12:08:38|1.05866
12:08:39|1.05866
12:08:40|1.05797
12:08:41|1.05797
12:08:42|1.05797
12:08:43|1.05865
12:08:45|1.05793
12:08:45|1.05793
12:08:46|1.05793
12:08:47|1.05815
12:08:48|1.05815
12:08:49|1.05815
12:08:50|1.05815
12:08:51|1.05844
12:08:52|1.05843
12:08:53|1.05843
12:08:54|1.05843
12:08:56|1.05843
12:08:56|1.05826
12:08:57|1.05826
12:08:58|1.05826
12:09:00|1.0596
12:09:01|1.0596
12:09:02|1.0596
12:09:03|1.0596
12:09:04|1.0596
12:09:05|1.0596
12:09:06|1.0596
12:09:07|1.0596
12:09:08|1.0596
12:09:09|1.0596
12:09:10|1.0596
12:09:11|1.0596
12:09:12|1.0596
12:09:13|1.0596
12:09:14|1.0596
12:09:15|1.059
12:09:16|1.059
12:09:17|1.059
12:09:18|1.059
12:09:19|1.059
12:09:20|1.059
12:09:21|1.059
12:09:22|1.059
12:09:24|1.059
12:09:25|1.059
12:09:25|1.059
12:09:27|1.05908
12:09:27|1.05849
12:09:29|1.05838
12:09:29|1.05838
12:09:31|1.05838
12:09:31|1.05838
12:09:32|1.05838
12:09:33|1.05838
12:09:34|1.05785
12:09:35|1.05761
12:09:36|1.05761
12:09:37|1.05761
12:09:38|1.05761
12:09:39|1.05761
12:09:40|1.05793
12:09:41|1.05793
12:09:42|1.05793
12:09:43|1.05793
12:09:45|1.05793
12:09:45|1.05793
12:09:47|1.05793
12:09:48|1.05793
12:09:48|1.05766
12:09:49|1.0575
12:09:50|1.05799
12:09:51|1.05839
12:09:52|1.05839
12:09:53|1.05899
12:09:55|1.05899
12:09:56|1.05822
12:09:56|1.0592
12:09:57|1.0592
12:09:58|1.0592
12:09:59|1.0592
12:10:01|1.0592
12:10:02|1.0592
12:10:03|1.05956
12:10:04|1.05956
12:10:05|1.05956
12:10:06|1.05956
12:10:08|1.05956
12:10:08|1.05956
12:10:09|1.05956
12:10:10|1.05963
12:10:11|1.05963
12:10:12|1.05963
12:10:13|1.05963
12:10:14|1.05963
12:10:15|1.05963
12:10:16|1.05963
12:10:18|1.05963
12:10:19|1.05963
12:10:20|1.05963
12:10:20|1.05963
12:10:22|1.06
12:10:23|1.05939
12:10:23|1.05939
12:10:25|1.05939
12:10:26|1.05999
12:10:27|1.06014
12:10:28|1.061
12:10:28|1.061
12:10:29|1.061
12:10:30|1.061
12:10:32|1.061
12:10:32|1.061
12:10:33|1.061
12:10:35|1.06176
12:10:35|1.06176
12:10:37|1.06176
12:10:37|1.06123
12:10:39|1.06219
12:10:39|1.06176
12:10:40|1.06176
12:10:41|1.06176
12:10:43|1.06159
12:10:43|1.06159
12:10:44|1.0622
12:10:46|1.0622
12:10:46|1.062
12:10:47|1.062
12:10:48|1.062
12:10:50|1.062
12:10:50|1.062
12:10:51|1.062
12:10:52|1.062
12:10:53|1.062
12:10:54|1.062
12:10:55|1.0616
12:10:56|1.0616
12:10:57|1.06161
12:10:58|1.06161
12:10:59|1.06161
12:11:01|1.06161
12:11:02|1.0616
12:11:02|1.0616
12:11:04|1.0616
12:11:05|1.0616
12:11:05|1.0616
12:11:07|1.0616
12:11:08|1.0616
12:11:09|1.0616
12:11:10|1.0616
12:11:11|1.06196
12:11:12|1.06196
12:11:13|1.06176
12:11:14|1.06176
12:11:15|1.06176
12:11:17|1.06176
12:11:17|1.06176
12:11:18|1.06175
12:11:19|1.06175
12:11:20|1.06175
12:11:21|1.062
12:11:22|1.062
12:11:23|1.062
12:11:24|1.062
12:11:25|1.062
12:11:26|1.062
12:11:27|1.06249
12:11:28|1.06201
12:11:29|1.06201
12:11:30|1.06201
12:11:31|1.06201
12:11:33|1.06201
12:11:33|1.06201
12:11:35|1.06201
12:11:35|1.06201
12:11:37|1.06249
12:11:38|1.06249
12:11:38|1.06249
12:11:39|1.06249
12:11:40|1.06249
12:11:42|1.06249
12:11:43|1.06249
12:11:44|1.06249
12:11:44|1.0636
12:11:45|1.0636
12:11:46|1.0636
12:11:47|1.0636
12:11:48|1.0636
12:11:49|1.0636
12:11:50|1.0636
12:11:51|1.0636
12:11:52|1.0636
12:11:54|1.0636
12:11:54|1.0636
12:11:56|1.0636
12:11:56|1.0636
12:11:57|1.06338
12:11:59|1.06338
12:11:59|1.06338
12:12:00|1.06338
12:12:01|1.06338
12:12:03|1.06338
12:12:04|1.06338
12:12:06|1.06338
12:12:06|1.06338
12:12:07|1.06338
12:12:08|1.06338
12:12:09|1.06338
12:12:10|1.06338
12:12:11|1.06338
12:12:12|1.06338
12:12:13|1.06338
12:12:14|1.06338
12:12:15|1.06338
12:12:17|1.06338
12:12:17|1.06338
12:12:19|1.06338
12:12:20|1.06338
12:12:21|1.06338
12:12:22|1.06338
12:12:22|1.06338
12:12:23|1.06338
12:12:25|1.06413
12:12:25|1.06413
12:12:26|1.06413
12:12:28|1.06413
12:12:28|1.06413
12:12:30|1.06413
12:12:30|1.06398
12:12:31|1.06398
12:12:32|1.06436
12:12:34|1.06436
12:12:35|1.06479
12:12:35|1.06479
12:12:36|1.06479
12:12:37|1.06479
12:12:38|1.06479
12:12:40|1.0656
12:12:40|1.06642
12:12:42|1.0664
12:12:42|1.06698
12:12:44|1.06698
12:12:45|1.06698
12:12:45|1.06697
12:12:46|1.06692
12:12:47|1.06692
12:12:49|1.06727
12:12:49|1.06727
12:12:50|1.06727
12:12:52|1.06727
12:12:52|1.06727
12:12:53|1.06612
12:12:55|1.06612
12:12:56|1.06486
12:12:56|1.06525
12:12:57|1.06525
12:12:58|1.06525
12:13:00|1.06525
12:13:01|1.06486
12:13:01|1.06432
12:13:02|1.06434
12:13:04|1.06434
12:13:05|1.06434
12:13:06|1.06432
12:13:07|1.06432
12:13:08|1.06432
12:13:09|1.06432
12:13:10|1.06432
12:13:11|1.06432
12:13:12|1.06432
12:13:13|1.06432
12:13:14|1.06438
12:13:15|1.06438
12:13:16|1.06438
12:13:17|1.06438
12:13:18|1.06438
12:13:19|1.06438
12:13:20|1.06438
12:13:21|1.06438
12:13:22|1.06438
12:13:23|1.064
12:13:24|1.064
12:13:25|1.064
12:13:26|1.064
12:13:27|1.064
12:13:28|1.0636
12:13:29|1.0636
12:13:30|1.0626
12:13:31|1.0626
12:13:32|1.0626
12:13:34|1.0626
12:13:34|1.0626
12:13:35|1.0626
12:13:36|1.06174
12:13:37|1.06204
12:13:38|1.06204
12:13:39|1.06204
12:13:40|1.06204
12:13:41|1.06204
12:13:42|1.06204
12:13:43|1.06204
12:13:44|1.06204
12:13:45|1.06204
12:13:46|1.06204
12:13:47|1.06204
12:13:48|1.06204
12:13:49|1.06204
12:13:50|1.06204
12:13:51|1.06287
12:13:52|1.06287
12:13:53|1.06287
12:13:54|1.06287
12:13:55|1.06287
12:13:56|1.06287
12:13:57|1.06287
12:13:58|1.06287
12:13:59|1.06287
12:14:00|1.06287
12:14:01|1.06287
12:14:02|1.06282
12:14:03|1.06282
12:14:05|1.06299
12:14:06|1.06226
12:14:07|1.06226
12:14:09|1.06226
12:14:09|1.06226
12:14:10|1.0619
12:14:12|1.0619
12:14:12|1.0619
12:14:13|1.06206
12:14:14|1.06206
12:14:15|1.06312
12:14:17|1.06312
12:14:18|1.06312
12:14:19|1.06312
12:14:20|1.06312
12:14:21|1.06312
12:14:22|1.06312
12:14:23|1.06312
12:14:24|1.06312
12:14:25|1.06312
12:14:26|1.06312
12:14:27|1.06338
12:14:28|1.06242
12:14:29|1.06242
12:14:29|1.06242
12:14:31|1.06242
12:14:32|1.06355
12:14:33|1.06355
12:14:34|1.06355
12:14:35|1.06355
12:14:36|1.06355
12:14:37|1.06355
12:14:38|1.06355
12:14:39|1.06355
12:14:40|1.0624
12:14:41|1.0624
12:14:42|1.06249
12:14:43|1.06249
12:14:44|1.06249
12:14:45|1.06328
12:14:46|1.06328
12:14:47|1.06328
12:14:47|1.06338
12:14:49|1.06338
12:14:50|1.06338
12:14:50|1.06338
12:14:52|1.06338
12:14:52|1.06338
12:14:54|1.06338
12:14:55|1.06338
12:14:56|1.06338
12:14:57|1.06338
12:14:57|1.06338
12:14:58|1.06338
12:15:00|1.06338
12:15:01|1.06418
12:15:03|1.06418
12:15:03|1.06496
12:15:04|1.06496
12:15:05|1.06496
12:15:06|1.06496
12:15:08|1.065
12:15:09|1.065
12:15:10|1.06482
12:15:11|1.06482
12:15:12|1.06517
12:15:13|1.0654
12:15:14|1.0654
12:15:14|1.06503
12:15:16|1.06515
12:15:17|1.06515
12:15:17|1.06515
12:15:19|1.06487
12:15:20|1.06487
12:15:21|1.06487
12:15:22|1.06487
12:15:22|1.06487
12:15:24|1.06487
12:15:25|1.06487
12:15:25|1.06558
12:15:27|1.06576
12:15:28|1.06759
12:15:29|1.068
12:15:29|1.068
12:15:31|1.068
12:15:32|1.068
12:15:33|1.068
12:15:33|1.06839
12:15:35|1.06813
12:15:35|1.06813
12:15:36|1.06782
12:15:38|1.06782
12:15:39|1.06782
12:15:40|1.06782
12:15:41|1.06782
12:15:42|1.06774
12:15:42|1.06774
12:15:44|1.06774
12:15:44|1.06774
12:15:46|1.06794
12:15:47|1.06794
12:15:48|1.06802
12:15:49|1.06782
12:15:50|1.06801
12:15:51|1.06801
12:15:52|1.06783
12:15:53|1.06679
12:15:54|1.06675
12:15:54|1.06675
12:15:56|1.06744
12:15:56|1.06744
12:15:57|1.06743
12:15:59|1.06757
12:16:00|1.06757
12:16:01|1.06757
12:16:02|1.06757
12:16:03|1.06757
12:16:04|1.0668
12:16:05|1.06719
12:16:06|1.06796
12:16:07|1.06796
12:16:08|1.06776
12:16:09|1.06776
12:16:10|1.06716
12:16:11|1.06791
12:16:12|1.06707
12:16:13|1.06707
12:16:14|1.0682
12:16:15|1.06927
12:16:16|1.06927
12:16:17|1.0696
12:16:18|1.06967
12:16:19|1.0708
12:16:20|1.07084
12:16:21|1.071
12:16:22|1.07027
12:16:23|1.07099
12:16:24|1.07135
12:16:25|1.07136
12:16:26|1.07052
12:16:27|1.07052
12:16:28|1.07058
12:16:29|1.07083
12:16:30|1.07023
12:16:31|1.07038
12:16:32|1.07038
12:16:33|1.07062
12:16:34|1.07062
12:16:36|1.07062
12:16:36|1.07062
12:16:37|1.07027
12:16:38|1.07027
12:16:39|1.07023
12:16:40|1.07023
12:16:41|1.07023
12:16:42|1.07004
12:16:43|1.07004
12:16:44|1.07019
12:16:45|1.07019
12:16:46|1.07019
12:16:47|1.06969
12:16:48|1.06942
12:16:49|1.06942
12:16:51|1.06856
12:16:51|1.06856
12:16:52|1.06856
12:16:53|1.06856
12:16:54|1.06856
12:16:55|1.06856
12:16:56|1.06856
12:16:57|1.06856
12:16:58|1.06856
12:16:59|1.06856
12:17:00|1.0684
12:17:01|1.0684
12:17:02|1.06864
12:17:03|1.06864
12:17:04|1.06864
12:17:05|1.06864
12:17:07|1.06799
12:17:08|1.06744
12:17:09|1.06744
12:17:10|1.06744
12:17:11|1.067
12:17:13|1.0662
12:17:14|1.06745
12:17:15|1.0676
12:17:16|1.0676
12:17:17|1.0676
12:17:17|1.0676
12:17:19|1.06733
12:17:20|1.06748
12:17:21|1.06748
12:17:22|1.06748
12:17:23|1.06748
12:17:24|1.06723
12:17:25|1.06723
12:17:26|1.06723
12:17:27|1.06723
12:17:28|1.06718
12:17:28|1.06718
12:17:30|1.06681
12:17:30|1.06681
12:17:31|1.06681
12:17:32|1.06713
12:17:34|1.06682
12:17:35|1.06682
12:17:36|1.06682
12:17:37|1.06682
12:17:38|1.06682
12:17:38|1.06682
12:17:40|1.06722
12:17:41|1.06721
12:17:42|1.06721
12:17:42|1.06768
12:17:44|1.06771
12:17:45|1.06771
12:17:46|1.06924
12:17:47|1.07
12:17:47|1.07
12:17:49|1.07021
12:17:50|1.07021
12:17:51|1.07021
12:17:51|1.06964
12:17:53|1.06964
12:17:54|1.06964
12:17:55|1.06891
12:17:56|1.06869
12:17:57|1.06869
12:17:57|1.06869
12:17:59|1.06773
12:18:00|1.06773
12:18:00|1.06773
12:18:01|1.06773
12:18:02|1.06773
12:18:04|1.06773
12:18:05|1.06745
12:18:05|1.06745
12:18:07|1.06745
12:18:08|1.06745
12:18:10|1.06745
12:18:11|1.06745
12:18:11|1.06745
12:18:13|1.06745
12:18:14|1.06745
12:18:15|1.06683
12:18:16|1.06618
12:18:17|1.06563
12:18:18|1.06563
12:18:20|1.06569
12:18:20|1.0664
12:18:21|1.0664
12:18:22|1.0664
12:18:23|1.0664
12:18:24|1.0664
12:18:25|1.0664
12:18:26|1.0664
12:18:27|1.0664
12:18:28|1.0664
12:18:29|1.0664
12:18:30|1.0664
12:18:31|1.0664
12:18:32|1.06706
12:18:33|1.06689
12:18:34|1.06682
12:18:35|1.06682
12:18:36|1.06682
12:18:37|1.06682
12:18:38|1.06682
12:18:39|1.0664
12:18:41|1.0664
12:18:41|1.06745
12:18:42|1.06745
12:18:43|1.06745
12:18:44|1.06745
12:18:46|1.06745
12:18:46|1.06745
12:18:47|1.06647
12:18:48|1.06647
12:18:49|1.06647
12:18:50|1.06721
12:18:51|1.06721
12:18:52|1.06721
12:18:53|1.06721
12:18:54|1.06721
12:18:55|1.06721
12:18:57|1.06721
12:18:57|1.06721
12:18:58|1.06721
12:18:59|1.06674
12:19:00|1.06674
12:19:01|1.06674
12:19:02|1.06703
12:19:03|1.06703
12:19:04|1.06703
12:19:05|1.06703
12:19:06|1.06703
12:19:07|1.06703
12:19:09|1.066
12:19:10|1.06639
12:19:10|1.06634
12:19:12|1.06639
12:19:13|1.066
12:19:14|1.066
12:19:15|1.066
12:19:16|1.066
12:19:18|1.066
12:19:18|1.06592
12:19:19|1.06592
12:19:20|1.066
12:19:22|1.066
12:19:23|1.066
12:19:23|1.066
12:19:25|1.066
12:19:25|1.066
12:19:26|1.066
12:19:27|1.066
12:19:29|1.06596
12:19:29|1.06599
12:19:30|1.06599
12:19:31|1.0652
12:19:32|1.0652
12:19:33|1.0652
12:19:35|1.0652
12:19:35|1.06507
12:19:37|1.06507
12:19:37|1.06507
12:19:39|1.06495
12:19:39|1.06599
12:19:41|1.06599
12:19:42|1.06599
12:19:43|1.06599
12:19:43|1.06599
12:19:45|1.06599
12:19:45|1.06597
12:19:46|1.06598
12:19:47|1.06598
12:19:49|1.06599
12:19:49|1.06599
12:19:50|1.06599
12:19:52|1.06561
12:19:53|1.06532
12:19:54|1.06558
12:19:55|1.06558
12:19:56|1.06558
12:19:56|1.0652
12:19:58|1.0652
12:19:58|1.06679
12:19:59|1.06601
12:20:00|1.06601
12:20:02|1.06601
12:20:02|1.06632
12:20:03|1.0665
12:20:05|1.0665
12:20:05|1.0665
12:20:07|1.06686
12:20:08|1.06645
12:20:09|1.06645
12:20:10|1.06681
12:20:12|1.06691
12:20:12|1.06691
12:20:13|1.06691
12:20:14|1.06691
12:20:15|1.06729
12:20:16|1.06729
12:20:18|1.06729
12:20:18|1.06729
12:20:19|1.06729
12:20:20|1.06729
12:20:21|1.06729
12:20:22|1.06729
12:20:23|1.06729
12:20:24|1.06729
12:20:25|1.06729
12:20:26|1.06729
12:20:27|1.06781
12:20:29|1.06782
12:20:29|1.06721
12:20:30|1.06721
12:20:32|1.06721
12:20:33|1.06721
12:20:34|1.06721
12:20:35|1.06781
12:20:36|1.06721
12:20:37|1.06687
12:20:38|1.06687
12:20:39|1.06602
12:20:40|1.06598
12:20:41|1.0659
12:20:42|1.06578
12:20:43|1.06577
12:20:44|1.06577
12:20:45|1.06577
12:20:46|1.06514
12:20:47|1.06514
12:20:48|1.06514
12:20:49|1.06514
12:20:50|1.06514
12:20:51|1.06514
12:20:52|1.06514
12:20:53|1.06514
12:20:54|1.06514
12:20:55|1.06514
12:20:56|1.064
12:20:57|1.06391
12:20:58|1.06381
12:20:59|1.06374
12:21:00|1.06384
12:21:01|1.06384
12:21:02|1.06384
12:21:03|1.06384
12:21:04|1.06384
12:21:05|1.06384
12:21:07|1.06384
12:21:07|1.06326
12:21:08|1.06149
12:21:09|1.06167
12:21:10|1.06167
12:21:12|1.06168
12:21:13|1.06064
12:21:13|1.06068
12:21:15|1.06
12:21:16|1.06
12:21:17|1.06004
12:21:18|1.06004
12:21:19|1.06101
12:21:20|1.06101
12:21:21|1.06101
12:21:22|1.06101
12:21:23|1.06101
12:21:24|1.06005
12:21:25|1.06077
12:21:26|1.06077
12:21:27|1.06077
12:21:29|1.06077
12:21:29|1.06
12:21:30|1.06
12:21:31|1.0596
12:21:32|1.0596
12:21:33|1.0596
12:21:34|1.0596
12:21:35|1.0596
12:21:36|1.0596
12:21:37|1.0596
12:21:39|1.05921
12:21:40|1.05921
12:21:41|1.05941
12:21:41|1.0596
12:21:42|1.0596
12:21:43|1.0596
12:21:45|1.0596
12:21:46|1.05976
12:21:46|1.05976
12:21:47|1.05993
12:21:48|1.06
12:21:49|1.06
12:21:51|1.06
12:21:51|1.06
12:21:53|1.06
12:21:53|1.06
12:21:54|1.06
12:21:56|1.0612
12:21:56|1.0612
12:21:57|1.0624
12:21:58|1.0624
12:22:00|1.0624
12:22:00|1.0624
12:22:02|1.0624
12:22:03|1.06239
12:22:04|1.06239
12:22:04|1.06239
12:22:05|1.06239
12:22:06|1.06239
12:22:08|1.06239
12:22:09|1.06239
12:22:10|1.06239
12:22:10|1.06027
12:22:11|1.06027
12:22:13|1.06027
12:22:15|1.06027
12:22:15|1.0595
12:22:17|1.0595
12:22:17|1.0595
12:22:19|1.0595
12:22:19|1.0595
12:22:21|1.0595
12:22:22|1.0595
12:22:22|1.0595
12:22:24|1.0595
12:22:25|1.0595
12:22:26|1.05954
12:22:26|1.05954
12:22:27|1.0595
12:22:28|1.0595
12:22:30|1.0595
12:22:30|1.0595
12:22:31|1.05954
12:22:32|1.05954
12:22:34|1.059
12:22:34|1.059
12:22:35|1.059
12:22:37|1.059
12:22:38|1.059
12:22:39|1.059
12:22:40|1.059
12:22:41|1.059
12:22:41|1.059
12:22:42|1.059
12:22:43|1.05917
12:22:44|1.05917
12:22:46|1.05917
12:22:46|1.05917
12:22:48|1.0592
12:22:49|1.0592
12:22:49|1.0592
12:22:50|1.0592
12:22:51|1.0592
12:22:52|1.0592
12:22:53|1.0592
12:22:54|1.059
12:22:56|1.059
12:22:57|1.059
12:22:57|1.05876
12:22:59|1.05876
12:22:59|1.05882
12:23:00|1.05882
12:23:02|1.05882
12:23:02|1.05882
12:23:03|1.05882
12:23:04|1.05882
12:23:05|1.05882
12:23:06|1.05882
12:23:08|1.059
12:23:08|1.059
12:23:09|1.059
12:23:11|1.059
12:23:12|1.059
12:23:13|1.059
12:23:15|1.059
12:23:16|1.059
12:23:17|1.059
12:23:18|1.059
12:23:19|1.059
12:23:20|1.059
12:23:21|1.059
12:23:22|1.059
12:23:23|1.059
12:23:24|1.059
12:23:25|1.05939
12:23:26|1.05939
12:23:27|1.05939
12:23:28|1.05939
12:23:29|1.05939
12:23:30|1.05939
12:23:31|1.05939
12:23:33|1.05998
12:23:33|1.05998
12:23:35|1.05998
12:23:35|1.06
12:23:36|1.06
12:23:37|1.06
12:23:38|1.06
12:23:40|1.06
12:23:41|1.06
12:23:41|1.06
12:23:43|1.06
12:23:43|1.06
12:23:45|1.06
12:23:46|1.06
12:23:47|1.06
12:23:48|1.06
12:23:49|1.06
12:23:50|1.06147
12:23:51|1.06147
12:23:51|1.06147
12:23:53|1.06147
12:23:54|1.06147
12:23:55|1.06147
12:23:56|1.06147
12:23:57|1.06198
12:23:58|1.06198
12:23:59|1.06198
12:24:00|1.06198
12:24:01|1.06197
12:24:02|1.06197
12:24:03|1.06197
12:24:03|1.06197
12:24:05|1.06197
12:24:06|1.06197
12:24:07|1.06197
12:24:08|1.06197
12:24:09|1.06197
12:24:10|1.06198
12:24:11|1.06198
12:24:12|1.06198
12:24:13|1.06238
12:24:15|1.06238
12:24:15|1.06238
12:24:17|1.06238
12:24:17|1.05966
12:24:18|1.06071
12:24:19|1.06071
12:24:20|1.06071
12:24:22|1.06071
12:24:23|1.06071
12:24:24|1.06071
12:24:25|1.0612
12:24:26|1.06119
12:24:26|1.06119
12:24:28|1.06119
12:24:29|1.06119
12:24:29|1.06119
12:24:31|1.06119
12:24:32|1.06119
12:24:32|1.06119
12:24:33|1.06119
12:24:35|1.06082
12:24:36|1.06082
12:24:36|1.06082
12:24:38|1.06071
12:24:38|1.06071
12:24:39|1.06071
12:24:41|1.06071
12:24:42|1.06071
12:24:42|1.06071
12:24:44|1.06071
12:24:45|1.06114
12:24:45|1.06146
12:24:47|1.06146
12:24:48|1.06147
12:24:48|1.06147
12:24:50|1.06147
12:24:50|1.06147
12:24:52|1.06147
12:24:52|1.06147
12:24:54|1.06147
12:24:54|1.06147
12:24:56|1.06147
12:24:57|1.06159
12:24:57|1.06159
12:24:59|1.06159
12:24:59|1.06193
12:25:01|1.06193
12:25:02|1.062
12:25:02|1.062
12:25:03|1.062
12:25:04|1.062
12:25:05|1.062
12:25:06|1.062
12:25:07|1.062
12:25:09|1.062
12:25:09|1.062
12:25:11|1.062
12:25:12|1.06121
12:25:12|1.06132
12:25:14|1.06132
12:25:15|1.06119
12:25:16|1.06119
12:25:16|1.06119
12:25:18|1.06119
12:25:19|1.0602
12:25:20|1.0602
12:25:21|1.0602
12:25:22|1.0602
12:25:23|1.0602
12:25:23|1.0602
12:25:24|1.0602
12:25:25|1.062
12:25:26|1.062
12:25:28|1.062
12:25:28|1.062
12:25:29|1.062
12:25:31|1.062
12:25:32|1.062
12:25:33|1.062
12:25:34|1.062
12:25:35|1.062
12:25:36|1.062
12:25:37|1.062
12:25:38|1.062
12:25:38|1.062
12:25:40|1.062
12:25:41|1.062
12:25:41|1.06213
12:25:43|1.06213
12:25:44|1.06238
12:25:45|1.06326
12:25:46|1.06382
12:25:47|1.06382
12:25:48|1.06382
12:25:49|1.06373
12:25:50|1.06373
12:25:51|1.06373
12:25:51|1.06373
12:25:53|1.06373
12:25:54|1.06449
12:25:55|1.06321
12:25:56|1.0644
12:25:57|1.0644
12:25:57|1.0644
12:25:59|1.0644
12:26:00|1.06337
12:26:00|1.06337
12:26:02|1.06337
12:26:03|1.06337
12:26:04|1.06324
12:26:05|1.06324
12:26:06|1.06324
12:26:07|1.06324
12:26:08|1.06281
12:26:09|1.0628
12:26:09|1.0628
12:26:11|1.0628
12:26:12|1.0628
12:26:13|1.0628
12:26:13|1.06245
12:26:15|1.06245
12:26:16|1.06245
12:26:18|1.06245
12:26:19|1.06111
12:26:20|1.06111
12:26:21|1.06111
12:26:22|1.06111
12:26:23|1.0607
12:26:24|1.0607
12:26:25|1.06084
12:26:26|1.06084
12:26:27|1.06059
12:26:28|1.06059
12:26:29|1.06059
12:26:30|1.06038
12:26:31|1.05966
12:26:32|1.05966
12:26:33|1.05989
12:26:34|1.05997
12:26:35|1.05997
12:26:36|1.05997
12:26:37|1.05997
12:26:38|1.05997
12:26:39|1.06115
12:26:40|1.06115
12:26:41|1.06001
12:26:42|1.06078
12:26:43|1.06078
12:26:44|1.06078
12:26:45|1.06078
12:26:46|1.06078
12:26:47|1.06078
12:26:48|1.06001
12:26:49|1.06001
12:26:50|1.06001
12:26:51|1.06001
12:26:52|1.06001
12:26:53|1.06001
12:26:54|1.06002
12:26:55|1.05959
12:26:56|1.05959
12:26:57|1.05959
12:26:58|1.05939
12:26:59|1.05997
12:27:00|1.05995
12:27:01|1.05933
12:27:02|1.05933
12:27:03|1.05933
12:27:04|1.05933
12:27:05|1.05919
12:27:06|1.05919
12:27:07|1.05919
12:27:08|1.05919
12:27:09|1.05919
12:27:10|1.05919
12:27:11|1.05882
12:27:12|1.05868
12:27:13|1.0588
12:27:14|1.05907
12:27:15|1.05907
12:27:16|1.05907
12:27:18|1.05907
12:27:18|1.05864
12:27:19|1.05864
12:27:20|1.05864
12:27:21|1.05864
12:27:22|1.05864
12:27:24|1.05864
12:27:24|1.05862
12:27:25|1.05862
12:27:26|1.05862
12:27:27|1.05862
12:27:28|1.05815
12:27:29|1.05815
12:27:30|1.05815
12:27:31|1.05815
12:27:32|1.05815
12:27:33|1.05815
12:27:35|1.05815
12:27:35|1.058
12:27:36|1.058
12:27:37|1.05778
12:27:38|1.05764
12:27:40|1.05764
12:27:40|1.05936
12:27:41|1.05936
12:27:42|1.05936
12:27:43|1.05936
12:27:44|1.05936
12:27:45|1.05813
12:27:46|1.05813
12:27:47|1.05813
12:27:48|1.05813
12:27:49|1.05813
12:27:50|1.05767
12:27:51|1.05767
12:27:52|1.05767
12:27:53|1.05767
12:27:54|1.05767
12:27:55|1.05813
12:27:56|1.05813
12:27:57|1.05813
12:27:58|1.05813
12:27:59|1.05813
12:28:00|1.05813
12:28:02|1.0579
12:28:02|1.0579
12:28:03|1.0579
12:28:04|1.0579
12:28:05|1.0579
12:28:06|1.0579
12:28:07|1.0579
12:28:08|1.0579
12:28:09|1.0579
12:28:10|1.0579
12:28:11|1.0579
12:28:13|1.0579
12:28:13|1.05765
12:28:14|1.05788
12:28:15|1.05788
12:28:16|1.05788
12:28:18|1.05788
12:28:19|1.05789
12:28:20|1.05789
12:28:22|1.05789
12:28:22|1.05789
12:28:23|1.05789
12:28:24|1.05789
12:28:26|1.05789
12:28:27|1.05789
12:28:27|1.05749
12:28:29|1.05749
12:28:30|1.05639
12:28:31|1.05639
12:28:32|1.05639
12:28:33|1.05598
12:28:34|1.05598
12:28:34|1.05637
12:28:36|1.05637
12:28:37|1.05637
12:28:38|1.05637
12:28:39|1.05637
12:28:40|1.05637
12:28:41|1.05637
12:28:42|1.05637
12:28:43|1.05699
12:28:44|1.05699
12:28:44|1.05699
12:28:46|1.05699
12:28:47|1.05699
12:28:48|1.05699
12:28:49|1.0576
12:28:50|1.0576
12:28:51|1.0576
12:28:52|1.05684
12:28:53|1.05684
12:28:54|1.0576
12:28:55|1.05798
12:28:56|1.05798
12:28:57|1.05798
12:28:57|1.05798
12:28:58|1.05711
12:29:00|1.0576
12:29:01|1.0576
12:29:02|1.05722
12:29:03|1.05722
12:29:04|1.05722
12:29:05|1.058
12:29:06|1.058
12:29:07|1.058
12:29:08|1.05763
12:29:09|1.05763
12:29:10|1.05763
12:29:11|1.058
12:29:12|1.058
12:29:13|1.05834
12:29:14|1.05834
12:29:15|1.05891
12:29:16|1.05961
12:29:17|1.05961
12:29:18|1.05961
12:29:20|1.06009
12:29:21|1.06009
12:29:21|1.06009
12:29:22|1.06009
12:29:24|1.05921
12:29:24|1.05921
12:29:25|1.05921
12:29:27|1.0586
12:29:28|1.05852
12:29:29|1.05852
12:29:30|1.05881
12:29:31|1.05881
12:29:32|1.05881
12:29:33|1.05881
12:29:34|1.05911
12:29:34|1.05911
12:29:36|1.05841
12:29:37|1.05841
12:29:38|1.05841
12:29:39|1.05841
12:29:40|1.05841
12:29:41|1.05841
12:29:42|1.05841
12:29:43|1.0584
12:29:44|1.05801
12:29:45|1.05694
12:29:46|1.05718
12:29:47|1.05718
12:29:48|1.05722
12:29:49|1.05722
12:29:50|1.05722
12:29:51|1.05707
12:29:52|1.05769
12:29:53|1.05764
12:29:54|1.05764
12:29:55|1.05764
12:29:56|1.05764
12:29:57|1.05764
12:29:58|1.05764
12:29:59|1.05668
12:30:00|1.05668
12:30:01|1.05668
12:30:02|1.05653
12:30:03|1.05666
12:30:04|1.05666
12:30:05|1.05758
12:30:06|1.05756
12:30:07|1.05785
12:30:08|1.05785
12:30:09|1.05785
12:30:10|1.05785
12:30:11|1.05799
12:30:12|1.05878
12:30:13|1.05877
12:30:14|1.05877
12:30:15|1.05877
12:30:16|1.05877
12:30:17|1.05877
12:30:18|1.05877
12:30:19|1.05877
12:30:21|1.05877
12:30:22|1.05877
12:30:23|1.05877
12:30:24|1.05877
12:30:25|1.05877
12:30:26|1.05877
12:30:27|1.05877
12:30:28|1.05877
12:30:29|1.05969
12:30:30|1.06098
12:30:31|1.06085
12:30:32|1.06171
12:30:33|1.06171
12:30:34|1.06171
12:30:35|1.06171
12:30:36|1.06099
12:30:37|1.06099
12:30:38|1.06099
12:30:39|1.06099
12:30:40|1.06099
12:30:41|1.06099
12:30:42|1.06099
12:30:43|1.06099
12:30:45|1.06099
12:30:45|1.06099
12:30:46|1.06099
12:30:47|1.06099
12:30:48|1.06099
12:30:49|1.06099
12:30:50|1.06151
12:30:51|1.06151
12:30:52|1.061
12:30:53|1.061
12:30:54|1.061
12:30:55|1.061
12:30:56|1.061
12:30:57|1.061
12:30:59|1.061
12:30:59|1.061
12:31:00|1.061
12:31:01|1.061
12:31:02|1.061
12:31:03|1.061
12:31:04|1.061
12:31:05|1.061
12:31:06|1.06155
12:31:07|1.06155
12:31:08|1.06125
12:31:09|1.06125
12:31:10|1.06125
12:31:11|1.06102
12:31:12|1.06102
12:31:13|1.06102
12:31:14|1.06102
12:31:15|1.06102
12:31:16|1.06102
12:31:17|1.06102
12:31:18|1.06102
12:31:19|1.06102
12:31:21|1.06102
12:31:22|1.06102
12:31:23|1.06196
12:31:23|1.06196
12:31:24|1.06196
12:31:25|1.062
12:31:27|1.062
12:31:28|1.062
12:31:29|1.062
12:31:29|1.062
12:31:31|1.06195
12:31:32|1.06195
12:31:32|1.06195
12:31:34|1.06126
12:31:35|1.06126
12:31:36|1.06126
12:31:37|1.06125
12:31:37|1.06061
12:31:39|1.06061
12:31:40|1.05927
12:31:41|1.05927
12:31:42|1.05927
12:31:43|1.05927
12:31:44|1.05878
12:31:45|1.05878
12:31:46|1.0592
12:31:46|1.0592
12:31:48|1.0592
12:31:49|1.0594
12:31:50|1.0594
12:31:51|1.0594
12:31:52|1.0594
12:31:52|1.0594
12:31:54|1.05871
12:31:55|1.05871
12:31:55|1.058
12:31:57|1.058
12:31:58|1.058
12:31:59|1.058
12:32:00|1.058
12:32:01|1.058
12:32:02|1.058
12:32:03|1.058
12:32:04|1.058
12:32:05|1.058
12:32:06|1.05916
12:32:07|1.05916
12:32:08|1.05916
12:32:09|1.05959
12:32:10|1.05959
12:32:11|1.05817
12:32:12|1.05817
12:32:13|1.05817
12:32:14|1.05817
12:32:15|1.05817
12:32:16|1.05817
12:32:17|1.05912
12:32:18|1.05912
12:32:19|1.05912
12:32:20|1.05819
12:32:21|1.05819
12:32:23|1.05819
12:32:23|1.05819
12:32:24|1.05819
12:32:25|1.05819
12:32:27|1.05819
12:32:28|1.05819
12:32:29|1.05819
12:32:30|1.05819
12:32:31|1.05819
12:32:31|1.05819
12:32:33|1.05819
12:32:33|1.05819
12:32:34|1.05819
12:32:36|1.05819
12:32:37|1.05819
12:32:37|1.05819
12:32:38|1.05804
12:32:39|1.05804
12:32:40|1.05804
12:32:42|1.05804
12:32:42|1.05804
12:32:43|1.05838
12:32:45|1.05804
12:32:46|1.05806
12:32:47|1.05806
12:32:48|1.05806
12:32:49|1.05803
12:32:50|1.05804
12:32:50|1.058
12:32:52|1.058
12:32:52|1.058
12:32:54|1.058
12:32:55|1.058
12:32:56|1.058
12:32:56|1.05882
12:32:58|1.05882
12:32:58|1.06
12:33:00|1.05898
12:33:01|1.05898
12:33:02|1.05898
12:33:03|1.06
12:33:03|1.06
12:33:05|1.06
12:33:06|1.06
12:33:07|1.06
12:33:08|1.06
12:33:09|1.06
12:33:10|1.06
12:33:11|1.06
12:33:13|1.06
12:33:13|1.06
12:33:14|1.06
12:33:15|1.06
12:33:16|1.06
12:33:17|1.06
12:33:18|1.06
12:33:19|1.06
12:33:20|1.06
12:33:21|1.06
12:33:23|1.06
12:33:24|1.06
12:33:25|1.06
12:33:26|1.06
12:33:28|1.06
12:33:28|1.06
12:33:29|1.06
12:33:30|1.06
12:33:31|1.06
12:33:32|1.06
12:33:33|1.06
12:33:34|1.06
12:33:36|1.06
12:33:37|1.06
12:33:37|1.06
12:33:38|1.06
12:33:40|1.06
12:33:41|1.05851
12:33:42|1.05851
12:33:43|1.0589
12:33:44|1.0589
12:33:45|1.05911
12:33:46|1.05911
12:33:47|1.05895
12:33:48|1.05997
12:33:49|1.05997
12:33:50|1.05997
12:33:51|1.05997
12:33:52|1.05997
12:33:53|1.05997
12:33:54|1.05997
12:33:55|1.05997
12:33:56|1.05997
12:33:57|1.05997
12:33:58|1.05997
12:33:59|1.05997
12:34:00|1.05997
12:34:01|1.05997
12:34:02|1.05997
12:34:04|1.05997
12:34:04|1.05997
12:34:05|1.05997
12:34:06|1.05911
12:34:07|1.05883
12:34:08|1.05883
12:34:09|1.05908
12:34:10|1.05908
12:34:11|1.05911
12:34:13|1.05905
12:34:13|1.05905
12:34:14|1.05823
12:34:15|1.05823
12:34:16|1.05823
12:34:17|1.05823
12:34:21|1.05823
12:34:22|1.058
12:34:23|1.05918
12:34:24|1.05871
12:34:25|1.05871
12:34:27|1.05871
12:34:27|1.05871
12:34:28|1.05871
12:34:29|1.05807
12:34:31|1.05807
12:34:32|1.05807
12:34:32|1.05861
12:34:34|1.05861
12:34:34|1.05861
12:34:35|1.05861
12:34:37|1.05888
12:34:38|1.05888
12:34:38|1.05888
12:34:39|1.05888
12:34:41|1.05888
12:34:41|1.05949
12:34:42|1.05949
12:34:44|1.06
12:34:44|1.05935
12:34:45|1.05935
12:34:46|1.05938
12:34:48|1.05938
12:34:49|1.05938
12:34:50|1.05938
12:34:50|1.05938
12:34:51|1.05938
12:34:53|1.05938
12:34:53|1.05938
12:34:54|1.05938
12:34:56|1.05938
12:34:57|1.05938
12:34:58|1.05938
12:34:59|1.05938
12:34:59|1.05936
12:35:01|1.05936
12:35:01|1.05936
12:35:03|1.05928
12:35:04|1.05928
12:35:05|1.05928
12:35:05|1.05928
12:35:07|1.05928
12:35:07|1.05928
12:35:09|1.05928
12:35:09|1.05928
12:35:10|1.05928
12:35:11|1.06018
12:35:12|1.06018
12:35:13|1.05952
12:35:14|1.05952
12:35:16|1.05952
12:35:16|1.05952
12:35:17|1.05952
12:35:18|1.05952
12:35:19|1.05952
12:35:20|1.05952
12:35:22|1.05952
12:35:22|1.0604
12:35:24|1.0604
12:35:25|1.0604
12:35:26|1.0604
12:35:27|1.062
12:35:28|1.062
12:35:29|1.062
12:35:30|1.062
12:35:32|1.062
12:35:32|1.062
12:35:33|1.062
12:35:34|1.062
12:35:35|1.062
12:35:36|1.062
12:35:37|1.06238
12:35:38|1.06238
12:35:40|1.06238
12:35:40|1.06238
12:35:41|1.06238
12:35:42|1.0632
12:35:43|1.0632
12:35:45|1.0632
12:35:45|1.06436
12:35:46|1.06436
12:35:47|1.06436
12:35:49|1.06372
12:35:50|1.06435
12:35:51|1.06433
12:35:51|1.06433
12:35:53|1.06326
12:35:53|1.06326
12:35:55|1.06355
12:35:56|1.06355
12:35:57|1.06355
12:35:58|1.06277
12:35:58|1.06277
12:36:00|1.06278
12:36:00|1.06278
12:36:02|1.06285
12:36:03|1.06285
12:36:04|1.06285
12:36:05|1.06285
12:36:06|1.06277
12:36:07|1.06277
12:36:08|1.06277
12:36:09|1.06261
12:36:10|1.06261
12:36:11|1.06254
12:36:12|1.06278
12:36:13|1.0628
12:36:14|1.0628
12:36:15|1.06278
12:36:16|1.06278
12:36:17|1.06278
12:36:18|1.06278
12:36:19|1.06278
12:36:20|1.06278
12:36:21|1.06278
12:36:22|1.06278
12:36:23|1.06278
12:36:24|1.06271
12:36:25|1.06271
12:36:26|1.06271
12:36:29|1.06278
12:36:29|1.06314
12:36:30|1.06314
12:36:31|1.06314
12:36:32|1.0628
12:36:34|1.0628
12:36:35|1.06278
12:36:36|1.06278
12:36:37|1.06278
12:36:38|1.06278
12:36:39|1.06278
12:36:40|1.06278
12:36:41|1.06259
12:36:42|1.06217
12:36:43|1.06236
12:36:44|1.06236
12:36:45|1.06236
12:36:47|1.06236
12:36:48|1.06236
12:36:49|1.06236
12:36:49|1.06236
12:36:50|1.06236
12:36:52|1.06226
12:36:52|1.06226
12:36:53|1.06226
12:36:55|1.06226
12:36:55|1.06226
12:36:56|1.06226
12:36:57|1.06226
12:36:59|1.06226
12:36:59|1.06226
12:37:00|1.06183
12:37:01|1.06175
12:37:03|1.06159
12:37:04|1.06159
12:37:05|1.06116
12:37:06|1.06116
12:37:07|1.06116
12:37:07|1.06116
12:37:09|1.06116
12:37:10|1.06077
12:37:11|1.06077
12:37:11|1.06021
12:37:13|1.06021
12:37:13|1.06021
12:37:14|1.06076
12:37:15|1.06076
12:37:16|1.06076
12:37:17|1.06076
12:37:19|1.0598
12:37:19|1.0598
12:37:20|1.0598
12:37:22|1.0589
12:37:22|1.0589
12:37:23|1.0589
12:37:24|1.05936
12:37:25|1.0596
12:37:27|1.0596
12:37:28|1.0596
12:37:29|1.0596
12:37:31|1.0596
12:37:31|1.0596
12:37:32|1.06
12:37:33|1.06
12:37:34|1.06
12:37:35|1.06
12:37:36|1.06
12:37:38|1.06
12:37:39|1.06001
12:37:40|1.06001
12:37:41|1.06001
12:37:42|1.06001
12:37:43|1.06001
12:37:44|1.06001
12:37:45|1.06001
12:37:46|1.06001
12:37:47|1.06033
12:37:48|1.06033
12:37:49|1.06033
12:37:51|1.06033
12:37:51|1.06033
12:37:52|1.06033
12:37:53|1.06033
12:37:54|1.06033
12:37:55|1.06033
12:37:56|1.06033
12:37:57|1.06033
12:37:58|1.06034
12:37:59|1.06034
12:38:00|1.06034
12:38:01|1.0613
12:38:02|1.06158
12:38:03|1.06173
12:38:04|1.06173
12:38:05|1.06173
12:38:06|1.06173
12:38:07|1.06173
12:38:08|1.06173
12:38:10|1.06173
12:38:10|1.06173
12:38:11|1.06226
12:38:12|1.06317
12:38:13|1.06317
12:38:14|1.06416
12:38:15|1.06409
12:38:16|1.06407
12:38:17|1.06407
12:38:18|1.06407
12:38:19|1.06407
12:38:20|1.06407
12:38:21|1.06407
12:38:22|1.06407
12:38:23|1.06407
12:38:24|1.06281
12:38:25|1.06281
12:38:26|1.06281
12:38:28|1.06281
12:38:29|1.06241
12:38:30|1.06241
12:38:31|1.06241
12:38:32|1.06282
12:38:33|1.06279
12:38:34|1.06279
12:38:35|1.06279
12:38:36|1.06279
12:38:37|1.06201
12:38:38|1.06201
12:38:39|1.06201
12:38:40|1.06201
12:38:41|1.062
12:38:42|1.062
12:38:43|1.06284
12:38:44|1.06284
12:38:45|1.06284
12:38:46|1.06284
12:38:47|1.06284
12:38:48|1.06284
12:38:49|1.06284
12:38:50|1.06284
12:38:51|1.06284
12:38:52|1.06284
12:38:53|1.06284
12:38:54|1.06284
12:38:55|1.06284
12:38:56|1.06284
12:38:57|1.06284
12:38:58|1.06281
12:38:59|1.06281
12:39:00|1.06281
12:39:01|1.06281
12:39:02|1.06281
12:39:03|1.06281
12:39:04|1.06281
12:39:05|1.06281
12:39:06|1.06281
12:39:07|1.06299
12:39:08|1.06299
12:39:09|1.06299
12:39:10|1.06299
12:39:11|1.06299
12:39:12|1.06282
12:39:13|1.06282
12:39:14|1.06282
12:39:15|1.06282
12:39:16|1.06208
12:39:17|1.06208
12:39:18|1.06208
12:39:19|1.06271
12:39:20|1.06271
12:39:21|1.06271
12:39:22|1.06271
12:39:23|1.06208
12:39:24|1.06208
12:39:25|1.06208
12:39:26|1.06208
12:39:28|1.06208
12:39:29|1.0628
12:39:30|1.0628
12:39:31|1.0628
12:39:32|1.0628
12:39:33|1.0628
12:39:35|1.0628
12:39:36|1.0628
12:39:36|1.062
12:39:38|1.062
12:39:39|1.062
12:39:40|1.06376
12:39:41|1.06376
12:39:42|1.06376
12:39:43|1.06376
12:39:44|1.06376
12:39:45|1.06376
12:39:46|1.06399
12:39:47|1.06399
12:39:48|1.06399
12:39:49|1.06399
12:39:49|1.06449
12:39:51|1.06449
12:39:52|1.06449
12:39:53|1.06504
12:39:54|1.06504
12:39:55|1.06504
12:39:56|1.06504
12:39:57|1.06504
12:39:57|1.06504
12:39:59|1.06447
12:39:59|1.06447
12:40:01|1.06447
12:40:02|1.06504
12:40:02|1.06504
12:40:04|1.06504
12:40:05|1.06504
12:40:05|1.06504
12:40:07|1.06504
12:40:08|1.06504
12:40:09|1.06504
12:40:10|1.06504
12:40:10|1.06504
12:40:12|1.06431
12:40:13|1.06466
12:40:14|1.06466
12:40:14|1.06466
12:40:16|1.06466
12:40:16|1.06466
12:40:18|1.06466
12:40:19|1.06466
12:40:19|1.06466
12:40:21|1.06466
12:40:21|1.06466
12:40:23|1.06466
12:40:24|1.06466
12:40:25|1.06466
12:40:26|1.06466
12:40:26|1.065
12:40:27|1.065
12:40:29|1.06446
12:40:30|1.06446
12:40:31|1.064
12:40:32|1.064
12:40:33|1.064
12:40:35|1.064
12:40:35|1.064
12:40:36|1.064
12:40:37|1.064
12:40:38|1.064
12:40:39|1.065
12:40:40|1.065
12:40:41|1.065
12:40:42|1.065
12:40:43|1.065
12:40:45|1.065
12:40:45|1.065
12:40:46|1.065
12:40:47|1.065
12:40:48|1.065
12:40:49|1.065
12:40:50|1.065
12:40:51|1.065
12:40:52|1.065
12:40:53|1.065
12:40:54|1.065
12:40:55|1.065
12:40:56|1.065
12:40:57|1.065
12:40:58|1.065
12:40:59|1.065
12:41:00|1.065
12:41:01|1.065
12:41:03|1.06498
12:41:03|1.06498
12:41:04|1.06499
12:41:05|1.06499
12:41:06|1.0648
12:41:07|1.0648
12:41:09|1.06473
12:41:09|1.06473
12:41:10|1.06473
12:41:11|1.06473
12:41:12|1.06473
12:41:14|1.06473
12:41:15|1.06473
12:41:15|1.06473
12:41:17|1.06473
12:41:17|1.06473
12:41:18|1.06473
12:41:19|1.06473
12:41:20|1.06413
12:41:22|1.06413
12:41:22|1.06413
12:41:23|1.06413
12:41:25|1.06413
12:41:26|1.06413
12:41:26|1.06413
12:41:27|1.0638
12:41:29|1.06381
12:41:30|1.06381
12:41:31|1.06381
12:41:32|1.06381
12:41:33|1.0636
12:41:34|1.0636
12:41:35|1.0636
12:41:36|1.0636
12:41:37|1.0636
12:41:38|1.06342
12:41:39|1.06342
12:41:40|1.06375
12:41:42|1.06375
12:41:42|1.06375
12:41:43|1.06375
12:41:44|1.06375
12:41:45|1.06375
12:41:46|1.06375
12:41:47|1.06375
12:41:48|1.06375
12:41:49|1.06375
12:41:50|1.06375
12:41:51|1.06375
12:41:52|1.06375
12:41:53|1.06375
12:41:54|1.06375
12:41:55|1.06375
12:41:56|1.06375
12:41:57|1.06375
12:41:58|1.06272
12:41:59|1.06272
12:42:00|1.06272
12:42:01|1.06272
12:42:02|1.06272
12:42:03|1.06272
12:42:04|1.06272
12:42:05|1.06272
12:42:06|1.06272
12:42:07|1.06272
12:42:08|1.06304
12:42:09|1.06304
12:42:10|1.06304
12:42:11|1.06304
12:42:12|1.06304
12:42:13|1.06304
12:42:14|1.06304
12:42:15|1.06304
12:42:16|1.06304
12:42:17|1.06304
12:42:18|1.06327
12:42:20|1.06327
12:42:20|1.06327
12:42:21|1.06327
12:42:22|1.06327
12:42:23|1.06327
12:42:24|1.06327
12:42:25|1.06327
12:42:26|1.06341
12:42:27|1.06341
12:42:28|1.06341
12:42:29|1.06341
12:42:31|1.06341
12:42:32|1.06341
12:42:33|1.06341
12:42:35|1.06341
12:42:35|1.06341
12:42:36|1.06341
12:42:37|1.06341
12:42:38|1.06341
12:42:39|1.06341
12:42:40|1.06341
12:42:42|1.06341
12:42:42|1.06341
12:42:43|1.06341
12:42:44|1.06341
12:42:45|1.06341
12:42:47|1.06352
12:42:47|1.06352
12:42:48|1.06352
12:42:49|1.06352
12:42:50|1.06352
12:42:52|1.06352
12:42:52|1.06352
12:42:53|1.06352
12:42:54|1.06352
12:42:55|1.06352
12:42:56|1.06352
12:42:57|1.06352
12:42:58|1.06249
12:42:59|1.06249
12:43:00|1.06249
12:43:01|1.06249
12:43:03|1.06249
12:43:03|1.06137
12:43:04|1.06137
12:43:05|1.06137
12:43:06|1.06137
12:43:07|1.06137
12:43:08|1.06137
12:43:09|1.06137
12:43:10|1.06137
12:43:11|1.06137
12:43:12|1.06137
12:43:14|1.06138
12:43:14|1.0613
12:43:15|1.06116
12:43:16|1.06116
12:43:17|1.06116
12:43:18|1.06
12:43:19|1.06
12:43:20|1.06
12:43:21|1.06041
12:43:22|1.06041
12:43:23|1.06041
12:43:24|1.06041
12:43:25|1.06041
12:43:26|1.06041
12:43:27|1.05963
12:43:28|1.05963
12:43:29|1.05963
12:43:30|1.0596
12:43:32|1.0596
12:43:32|1.0596
12:43:34|1.0596
12:43:35|1.0596
12:43:36|1.0596
12:43:37|1.0596
12:43:38|1.0596
12:43:39|1.0596
12:43:40|1.05954
12:43:41|1.05954
12:43:42|1.05862
12:43:43|1.05862
12:43:44|1.05862
12:43:45|1.05862
12:43:46|1.05862
12:43:47|1.05862
12:43:48|1.05862
12:43:49|1.05862
12:43:50|1.05862
12:43:51|1.05955
12:43:52|1.05955
12:43:54|1.05955
12:43:55|1.05857
12:43:55|1.05857
12:43:56|1.05857
12:43:57|1.05857
12:43:58|1.05857
12:44:00|1.05857
12:44:00|1.05857
12:44:02|1.05856
12:44:03|1.05856
12:44:04|1.05856
12:44:04|1.05856
12:44:06|1.05856
12:44:06|1.05856
12:44:07|1.05856
12:44:09|1.05856
12:44:10|1.0585
12:44:11|1.0585
12:44:11|1.05851
12:44:12|1.05851
12:44:14|1.05851
12:44:15|1.05851
12:44:15|1.05851
12:44:16|1.0585
12:44:17|1.0585
12:44:19|1.0585
12:44:20|1.0585
12:44:20|1.0585
12:44:22|1.0585
12:44:22|1.0585
12:44:23|1.05955
12:44:24|1.05955
12:44:25|1.05889
12:44:27|1.0604
12:44:27|1.0604
12:44:29|1.0604
12:44:29|1.0604
12:44:30|1.06028
12:44:32|1.05905
12:44:33|1.05905
12:44:34|1.05905
12:44:35|1.05999
12:44:35|1.05999
12:44:37|1.05995
12:44:39|1.05995
12:44:39|1.05995
12:44:40|1.05995
12:44:41|1.05995
12:44:42|1.05995
12:44:43|1.05995
12:44:44|1.05905
12:44:45|1.05905
12:44:46|1.05905
12:44:47|1.05859
12:44:48|1.05859
12:44:49|1.05859
12:44:50|1.05859
12:44:51|1.05859
12:44:52|1.05859
12:44:53|1.05859
12:44:54|1.05949
12:44:55|1.05927
12:44:56|1.05927
12:44:57|1.05927
12:44:58|1.059
12:44:59|1.059
12:45:00|1.059
12:45:01|1.059
12:45:02|1.059
12:45:04|1.059
12:45:05|1.059
12:45:05|1.059
12:45:06|1.0601
12:45:07|1.0601
12:45:08|1.0601
12:45:09|1.0601
12:45:10|1.0601
12:45:11|1.0601
12:45:12|1.0601
12:45:14|1.0601
12:45:14|1.0601
12:45:16|1.0601
12:45:16|1.0601
12:45:18|1.0601
12:45:18|1.0601
12:45:19|1.0601
12:45:20|1.0601
12:45:21|1.0601
12:45:23|1.0601
12:45:24|1.0601
12:45:25|1.0601
12:45:26|1.0601
12:45:26|1.0601
12:45:28|1.0601
12:45:28|1.0601
12:45:29|1.06085
12:45:31|1.06086
12:45:31|1.06086
12:45:32|1.06086
12:45:34|1.06086
12:45:36|1.06109
12:45:36|1.06109
12:45:37|1.06109
12:45:38|1.06109
12:45:39|1.06109
12:45:41|1.061
12:45:42|1.061
12:45:43|1.061
12:45:44|1.061
12:45:45|1.061
12:45:46|1.06081
12:45:47|1.06081
12:45:48|1.06001
12:45:49|1.06001
12:45:50|1.06081
12:45:51|1.06081
12:45:52|1.06081
12:45:53|1.06081
12:45:53|1.06081
12:45:55|1.0601
12:45:56|1.0601
12:45:57|1.0601
12:45:58|1.0601
12:45:59|1.0601
12:46:00|1.0601
12:46:01|1.0596
12:46:02|1.0596
12:46:03|1.0596
12:46:04|1.0596
12:46:05|1.0596
12:46:06|1.05991
12:46:07|1.05991
12:46:08|1.05921
12:46:09|1.05921
12:46:10|1.06004
12:46:11|1.06007
12:46:12|1.06009
12:46:13|1.06009
12:46:14|1.06009
12:46:15|1.06009
12:46:16|1.06009
12:46:17|1.06009
12:46:18|1.06009
12:46:19|1.06009
12:46:20|1.06073
12:46:21|1.06073
12:46:22|1.06073
12:46:23|1.06073
12:46:24|1.06073
12:46:25|1.06073
12:46:26|1.0607
12:46:27|1.0607
12:46:28|1.0607
12:46:29|1.0607
12:46:30|1.06064
12:46:31|1.06064
12:46:32|1.06039
12:46:33|1.06039
12:46:35|1.06039
12:46:36|1.06039
12:46:37|1.06109
12:46:38|1.06109
12:46:39|1.06108
12:46:40|1.06108
12:46:41|1.06108
12:46:42|1.06108
12:46:43|1.05919
12:46:44|1.05919
12:46:45|1.05919
12:46:46|1.05919
12:46:47|1.05948
12:46:48|1.05948
12:46:49|1.05948
12:46:50|1.0604
12:46:51|1.0604
12:46:52|1.0604
12:46:53|1.0604
12:46:54|1.0604
12:46:55|1.0604
12:46:56|1.0604
12:46:57|1.0604
12:46:58|1.06034
12:46:59|1.05961
12:47:00|1.05961
12:47:01|1.05961
12:47:02|1.05961
12:47:03|1.05961
12:47:04|1.05961
12:47:05|1.05992
12:47:06|1.05997
12:47:07|1.05997
12:47:08|1.05997
12:47:10|1.05997
12:47:10|1.05997
12:47:11|1.05997
12:47:12|1.05997
12:47:13|1.05997
12:47:14|1.05997
12:47:15|1.05903
12:47:16|1.05903
12:47:17|1.05903
12:47:18|1.05903
12:47:19|1.05953
12:47:20|1.05923
12:47:21|1.05923
12:47:22|1.05923
12:47:23|1.05923
12:47:24|1.05923
12:47:25|1.05923
12:47:26|1.05923
12:47:27|1.05923
12:47:28|1.05923
12:47:29|1.05923
12:47:30|1.05923
12:47:31|1.05923
12:47:32|1.05923
12:47:33|1.05923
12:47:34|1.05923
12:47:36|1.05923
12:47:37|1.05935
12:47:38|1.0597
12:47:40|1.0597
12:47:41|1.0597
12:47:42|1.0597
12:47:43|1.05965
12:47:44|1.05965
12:47:45|1.05965
12:47:46|1.05965
12:47:47|1.05964
12:47:48|1.0596
12:47:49|1.0596
12:47:50|1.0596
12:47:51|1.06064
12:47:52|1.06064
12:47:53|1.06064
12:47:54|1.06064
12:47:55|1.06064
12:47:56|1.06064
12:47:57|1.0618
12:47:58|1.0618
12:47:59|1.0618
12:48:00|1.0618
12:48:02|1.0618
12:48:02|1.0618
12:48:04|1.06237
12:48:05|1.06237
12:48:06|1.06318
12:48:07|1.06324
12:48:08|1.0638
12:48:09|1.0638
12:48:10|1.0638
12:48:11|1.0638
12:48:12|1.0638
12:48:13|1.0638
12:48:14|1.0638
12:48:15|1.0638
12:48:16|1.0638
12:48:17|1.0638
12:48:18|1.0638
12:48:19|1.0638
12:48:20|1.0638
12:48:21|1.0638
12:48:22|1.0638
12:48:23|1.0638
12:48:24|1.06379
12:48:25|1.06379
12:48:26|1.06379
12:48:27|1.06399
12:48:28|1.06348
12:48:29|1.06348
12:48:30|1.06348
12:48:31|1.06348
12:48:32|1.06348
12:48:33|1.06348
12:48:34|1.06348
12:48:35|1.06348
12:48:36|1.064
12:48:38|1.064
12:48:38|1.064
12:48:39|1.064
12:48:40|1.064
12:48:42|1.064
12:48:43|1.064
12:48:43|1.06479
12:48:45|1.06479
12:48:46|1.06479
12:48:47|1.06403
12:48:48|1.06403
12:48:49|1.06403
12:48:50|1.0641
12:48:51|1.0641
12:48:52|1.0641
12:48:53|1.06409
12:48:54|1.0641
12:48:55|1.0641
12:48:56|1.0641
12:48:57|1.0641
12:48:58|1.06437
12:48:59|1.06437
12:49:00|1.064
12:49:01|1.06378
12:49:02|1.06378
12:49:03|1.06378
12:49:04|1.06378
12:49:05|1.06378
12:49:06|1.06377
12:49:07|1.06377
12:49:08|1.06377
12:49:09|1.06377
12:49:10|1.06377
12:49:11|1.06365
12:49:12|1.06365
12:49:13|1.06365
12:49:14|1.06365
12:49:15|1.06378
12:49:16|1.06378
12:49:17|1.06378
12:49:18|1.06375
12:49:19|1.06375
12:49:20|1.06375
12:49:21|1.06375
12:49:22|1.06375
12:49:23|1.06375
12:49:24|1.06375
12:49:25|1.06375
12:49:26|1.06375
12:49:27|1.06375
12:49:28|1.06378
12:49:29|1.06378
12:49:30|1.06378
12:49:31|1.06378
12:49:32|1.06378
12:49:33|1.06365
12:49:34|1.0636
12:49:35|1.0642
12:49:36|1.0642
12:49:37|1.0642
12:49:39|1.0642
12:49:39|1.0642
12:49:41|1.06414
12:49:42|1.06414
12:49:43|1.06414
12:49:44|1.06474
12:49:45|1.065
12:49:46|1.065
12:49:46|1.065
12:49:47|1.065
12:49:49|1.065
12:49:50|1.065
12:49:50|1.065
12:49:51|1.065
12:49:53|1.065
12:49:54|1.065
12:49:55|1.06512
12:49:55|1.06512
12:49:57|1.06512
12:49:58|1.06559
12:49:59|1.06559
12:50:00|1.06559
12:50:01|1.06559
12:50:02|1.06559
12:50:03|1.06559
12:50:04|1.06524
12:50:05|1.06524
12:50:06|1.06495
12:50:07|1.06626
12:50:08|1.06564
12:50:09|1.06561
12:50:10|1.06561
12:50:11|1.06561
12:50:12|1.06561
12:50:13|1.06561
12:50:14|1.06561
12:50:15|1.06524
12:50:16|1.06524
12:50:17|1.06524
12:50:18|1.06524
12:50:19|1.06524
12:50:20|1.06489
12:50:21|1.06563
12:50:22|1.06563
12:50:23|1.06563
12:50:24|1.06493
12:50:25|1.06568
12:50:26|1.06568
12:50:27|1.06583
12:50:28|1.06652
12:50:29|1.06656
12:50:30|1.06641
12:50:31|1.0672
12:50:32|1.06721
12:50:33|1.06721
12:50:34|1.0668
12:50:35|1.06693
12:50:36|1.06676
12:50:37|1.06718
12:50:38|1.06721
12:50:40|1.06686
12:50:41|1.06711
12:50:42|1.06711
12:50:43|1.06721
12:50:44|1.06721
12:50:45|1.06721
12:50:46|1.06721
12:50:47|1.06721
12:50:48|1.06721
12:50:49|1.06721
12:50:50|1.06721
12:50:52|1.06721
12:50:52|1.06721
12:50:54|1.06746
12:50:55|1.06747
12:50:55|1.06747
12:50:56|1.06747
12:50:58|1.06747
12:50:59|1.06733
12:50:59|1.06721
12:51:00|1.06687
12:51:01|1.06687
12:51:02|1.06687
12:51:03|1.06779
12:51:05|1.06747
12:51:06|1.06747
12:51:06|1.06747
12:51:08|1.06747
12:51:09|1.06746
12:51:10|1.06746
12:51:11|1.06746
12:51:12|1.06647
12:51:12|1.06647
12:51:14|1.06678
12:51:15|1.0664
12:51:16|1.0664
12:51:16|1.0664
12:51:18|1.06678
12:51:19|1.06678
12:51:20|1.06678
12:51:21|1.06678
12:51:22|1.06678
12:51:23|1.06678
12:51:24|1.06678
12:51:25|1.06678
12:51:26|1.06678
12:51:27|1.06678
12:51:28|1.06678
12:51:29|1.06678
12:51:30|1.06573
12:51:31|1.06573
12:51:32|1.06573
12:51:33|1.06573
12:51:34|1.06573
12:51:35|1.06573
12:51:36|1.06481
12:51:37|1.06481
12:51:38|1.06481
12:51:39|1.06481
12:51:41|1.06481
12:51:42|1.06481
12:51:43|1.06481
12:51:44|1.06481
12:51:45|1.06481
12:51:46|1.06481
12:51:47|1.065
12:51:48|1.065
12:51:49|1.06551
12:51:50|1.06553
12:51:51|1.06553
12:51:52|1.06553
12:51:53|1.06553
12:51:54|1.06553
12:51:55|1.06553
12:51:56|1.06553
12:51:57|1.06553
12:51:58|1.06553
12:51:59|1.06553
12:52:00|1.06553
12:52:01|1.06553
12:52:02|1.06553
12:52:03|1.06553
12:52:04|1.06553
12:52:05|1.06553
12:52:06|1.06553
12:52:07|1.06553
12:52:08|1.06553
12:52:09|1.06486
12:52:10|1.06486
12:52:11|1.06486
12:52:12|1.06486
12:52:13|1.06486
12:52:14|1.06442
12:52:15|1.06442
12:52:16|1.06442
12:52:17|1.06442
12:52:18|1.06442
12:52:19|1.06442
12:52:20|1.06442
12:52:21|1.06442
12:52:22|1.06442
12:52:23|1.06442
12:52:24|1.06442
12:52:26|1.06442
12:52:26|1.06441
12:52:27|1.06442
12:52:28|1.06442
12:52:29|1.06442
12:52:30|1.06442
12:52:31|1.06442
12:52:32|1.06442
12:52:33|1.06442
12:52:34|1.06442
12:52:36|1.06487
12:52:37|1.06487
12:52:37|1.06487
12:52:39|1.06487
12:52:39|1.06487
12:52:41|1.06487
12:52:42|1.06505
12:52:43|1.06505
12:52:44|1.06505
12:52:45|1.06505
12:52:46|1.06505
12:52:47|1.06505
12:52:48|1.06505
12:52:49|1.06505
12:52:50|1.06505
12:52:51|1.06505
12:52:52|1.06505
12:52:53|1.06505
12:52:54|1.06538
12:52:55|1.06538
12:52:56|1.06543
12:52:57|1.06543
12:52:58|1.06543
12:52:59|1.06543
12:53:00|1.06543
12:53:01|1.06543
12:53:03|1.06543
12:53:03|1.06543
12:53:04|1.06543
12:53:05|1.06543
12:53:06|1.06543
12:53:07|1.06543
12:53:08|1.06543
12:53:09|1.06543
12:53:10|1.06543
12:53:11|1.06538
12:53:12|1.06552
12:53:13|1.06552
12:53:14|1.06552
12:53:15|1.06552
12:53:16|1.06535
12:53:17|1.06535
12:53:18|1.06535
12:53:19|1.06535
12:53:20|1.06535
12:53:21|1.06535
12:53:22|1.06552
12:53:23|1.06552
12:53:24|1.06552
12:53:25|1.066
12:53:26|1.066
12:53:27|1.066
12:53:28|1.06632
12:53:29|1.06632
12:53:30|1.06632
12:53:31|1.06632
12:53:32|1.06632
12:53:33|1.06632
12:53:34|1.06632
12:53:35|1.06632
12:53:36|1.06632
12:53:37|1.06632
12:53:38|1.0668
12:53:39|1.0668
12:53:40|1.0668
12:53:42|1.06619
12:53:43|1.06619
12:53:44|1.06619
12:53:45|1.06619
12:53:46|1.06619
12:53:48|1.0668
12:53:49|1.0668
12:53:50|1.0668
12:53:51|1.0668
12:53:52|1.0668
12:53:53|1.06683
12:53:54|1.06683
12:53:55|1.06683
12:53:56|1.06683
12:53:57|1.06683
12:53:58|1.06683
12:53:59|1.06683
12:54:00|1.06639
12:54:01|1.06639
12:54:02|1.06639
12:54:03|1.06639
12:54:04|1.06639
12:54:05|1.06639
12:54:06|1.06639
12:54:07|1.06639
12:54:08|1.06639
12:54:09|1.06639
12:54:10|1.06639
12:54:11|1.06639
12:54:12|1.06639
12:54:13|1.06639
12:54:14|1.06665
12:54:15|1.06665
12:54:16|1.06665
12:54:17|1.06665
12:54:18|1.06665
12:54:19|1.06665
12:54:20|1.06665
12:54:21|1.06665
12:54:23|1.06665
12:54:23|1.06665
12:54:24|1.06665
12:54:25|1.06628
12:54:26|1.06628
12:54:27|1.06628
12:54:28|1.06628
12:54:30|1.06628
12:54:30|1.06628
12:54:31|1.06628
12:54:32|1.06628
12:54:33|1.06628
12:54:35|1.06628
12:54:35|1.06628
12:54:36|1.06628
12:54:38|1.06628
12:54:38|1.06628
12:54:39|1.06628
12:54:40|1.06628
12:54:41|1.06628
12:54:43|1.06628
12:54:44|1.06628
12:54:45|1.06628
12:54:47|1.06628
12:54:47|1.06628
12:54:48|1.06628
12:54:49|1.06628
12:54:51|1.06628
12:54:52|1.06628
12:54:53|1.06628
12:54:54|1.06628
12:54:55|1.06628
12:54:55|1.0664
12:54:57|1.06658
12:54:58|1.06658
12:54:58|1.06658
12:55:00|1.06658
12:55:00|1.06658
12:55:02|1.06658
12:55:03|1.06658
12:55:04|1.06658
12:55:05|1.06658
12:55:06|1.06658
12:55:07|1.06674
12:55:08|1.06674
12:55:09|1.06674
12:55:10|1.06674
12:55:11|1.0668
12:55:12|1.06755
12:55:13|1.06757
12:55:14|1.06757
12:55:14|1.06687
12:55:16|1.06687
12:55:17|1.0671
12:55:18|1.0671
12:55:19|1.06728
12:55:20|1.06717
12:55:21|1.06717
12:55:22|1.06717
12:55:23|1.06717
12:55:24|1.06813
12:55:25|1.06813
12:55:26|1.068
12:55:27|1.068
12:55:28|1.068
12:55:29|1.068
12:55:30|1.068
12:55:31|1.0676
12:55:32|1.0676
12:55:33|1.0676
12:55:34|1.0676
12:55:35|1.06722
12:55:36|1.0672
12:55:37|1.0672
12:55:38|1.0676
12:55:39|1.0676
12:55:40|1.0676
12:55:41|1.0676
12:55:42|1.0676
12:55:43|1.0676
12:55:45|1.0676
12:55:45|1.0676
12:55:47|1.0676
12:55:47|1.0676
12:55:49|1.0676
12:55:49|1.06799
12:55:51|1.06799
12:55:52|1.06799
12:55:53|1.06799
12:55:53|1.06799
12:55:55|1.068
12:55:55|1.068
12:55:57|1.06802
12:55:57|1.06742
12:55:59|1.06742
12:56:00|1.06742
12:56:01|1.06742
12:56:01|1.06742
12:56:02|1.0678
12:56:04|1.0678
12:56:05|1.0678
12:56:05|1.06858
12:56:07|1.06858
12:56:08|1.06858
12:56:08|1.06781
12:56:09|1.06781
12:56:11|1.06781
12:56:12|1.06878
12:56:12|1.06897
12:56:13|1.06897
12:56:14|1.06889
12:56:16|1.06889
12:56:17|1.06889
12:56:18|1.06917
12:56:18|1.06917
12:56:19|1.06909
12:56:20|1.06917
12:56:22|1.06959
12:56:22|1.06959
12:56:23|1.0689
12:56:24|1.06994
12:56:25|1.06994
12:56:26|1.06865
12:56:28|1.06865
12:56:28|1.0696
12:56:30|1.0696
12:56:30|1.06959
12:56:32|1.0692
12:56:33|1.0692
12:56:33|1.0692
12:56:34|1.0692
12:56:36|1.06991
12:56:36|1.06991
12:56:38|1.06991
12:56:39|1.06991
12:56:40|1.06991
12:56:41|1.0696
12:56:41|1.0696
12:56:43|1.06908
12:56:44|1.06908
12:56:45|1.06991
12:56:46|1.06991
12:56:47|1.06991
12:56:48|1.06991
12:56:49|1.06991
12:56:50|1.06991
12:56:51|1.06991
12:56:52|1.06991
12:56:53|1.06991
12:56:54|1.06991
12:56:55|1.06991
12:56:57|1.06991
12:56:57|1.06991
12:56:58|1.06991
12:56:59|1.06991
12:57:00|1.06994
12:57:01|1.06951
12:57:02|1.06988
12:57:03|1.0697
12:57:05|1.0696
12:57:05|1.0696
12:57:06|1.0696
12:57:07|1.0696
12:57:08|1.0696
12:57:10|1.0696
12:57:11|1.0696
12:57:11|1.06938
12:57:12|1.06994
12:57:14|1.06994
12:57:15|1.06993
12:57:15|1.06993
12:57:16|1.06994
12:57:17|1.06994
12:57:19|1.07
12:57:20|1.07
12:57:21|1.07
12:57:22|1.06985
12:57:23|1.0702
12:57:24|1.07019
12:57:25|1.06951
12:57:26|1.06952
12:57:27|1.06952
12:57:27|1.06952
12:57:28|1.06952
12:57:30|1.06952
12:57:31|1.06952
12:57:32|1.07022
12:57:33|1.07022
12:57:34|1.06953
12:57:35|1.06953
12:57:36|1.07048
12:57:37|1.07047
12:57:38|1.06995
12:57:39|1.06992
12:57:40|1.07015
12:57:41|1.07047
12:57:42|1.07041
12:57:43|1.0711
12:57:44|1.07052
12:57:45|1.07056
12:57:46|1.07081
12:57:47|1.0711
12:57:48|1.071
12:57:49|1.07093
12:57:50|1.0711
12:57:51|1.07081
12:57:52|1.07107
12:57:53|1.0711
12:57:54|1.0711
12:57:55|1.0711
12:57:56|1.07123
12:57:57|1.0711
12:57:58|1.07091
12:58:00|1.0712
12:58:00|1.07082
12:58:02|1.07082
12:58:02|1.07085
12:58:03|1.072
12:58:04|1.072
12:58:05|1.07199
12:58:06|1.072
12:58:07|1.0715
12:58:08|1.0715
12:58:09|1.07122
12:58:10|1.07122
12:58:11|1.072
12:58:12|1.07199
12:58:13|1.07223
12:58:14|1.07223
12:58:15|1.07223
12:58:16|1.0725
12:58:17|1.0725
12:58:18|1.0725
12:58:19|1.0724
12:58:20|1.0724
12:58:21|1.0724
12:58:22|1.07224
12:58:23|1.07224
12:58:24|1.07223
12:58:25|1.0725
12:58:26|1.0725
12:58:27|1.0725
12:58:28|1.07224
12:58:29|1.07224
12:58:30|1.07224
12:58:31|1.07224
12:58:32|1.07224
12:58:33|1.07224
12:58:34|1.07224
12:58:35|1.07224
12:58:36|1.07224
12:58:37|1.07224
12:58:38|1.07233
12:58:39|1.07253
12:58:40|1.07253
12:58:41|1.07288
12:58:42|1.0724
12:58:44|1.07292
12:58:44|1.07292
12:58:45|1.073
12:58:47|1.073
12:58:48|1.073
12:58:49|1.07244
12:58:50|1.07267
12:58:51|1.07267
12:58:52|1.07244
12:58:53|1.07292
12:58:55|1.07278
12:58:55|1.07244
12:58:56|1.07242
12:58:57|1.07242
12:58:58|1.07242
12:58:59|1.07269
12:59:00|1.07269
12:59:01|1.072
12:59:02|1.072
12:59:03|1.072
12:59:04|1.072
12:59:05|1.072
12:59:06|1.0726
12:59:07|1.07271
12:59:08|1.07278
12:59:09|1.07278
12:59:10|1.07278
12:59:12|1.07278
12:59:12|1.0728
12:59:14|1.0728
12:59:15|1.07321
12:59:15|1.07376
12:59:17|1.07309
12:59:17|1.07309
12:59:18|1.07338
12:59:20|1.07241
12:59:20|1.07241
12:59:22|1.07241
12:59:23|1.07241
12:59:23|1.07241
12:59:24|1.07241
12:59:25|1.07319
12:59:27|1.07319
12:59:27|1.07319
12:59:29|1.07319
12:59:29|1.07282
12:59:31|1.07282
12:59:32|1.07282
12:59:32|1.07282
12:59:33|1.0732
12:59:35|1.07319
12:59:36|1.07319
12:59:36|1.0732
12:59:38|1.07318
12:59:38|1.07318
12:59:39|1.07318
12:59:41|1.07318
12:59:41|1.07321
12:59:42|1.07319
12:59:44|1.07319
12:59:45|1.07287
12:59:45|1.07287
12:59:47|1.07287
12:59:47|1.07287
12:59:49|1.0731
12:59:50|1.0731
12:59:51|1.07319
12:59:52|1.07336
12:59:53|1.07336
12:59:54|1.07318
12:59:56|1.07318
12:59:56|1.07318
12:59:57|1.07318
12:59:58|1.07318
12:59:59|1.07318
13:00:00|1.07318
13:00:01|1.07395
13:00:02|1.07395
13:00:03|1.07395
13:00:05|1.07394
13:00:06|1.07443
13:00:07|1.07384
13:00:08|1.07384
13:00:09|1.07382
13:00:10|1.07382
13:00:11|1.07382
13:00:12|1.0748
13:00:13|1.0748
13:00:14|1.07486
13:00:15|1.07481
13:00:16|1.07481
13:00:17|1.07578
13:00:18|1.076
13:00:19|1.07729
13:00:20|1.07548
13:00:21|1.07717
13:00:22|1.07502
13:00:23|1.075
13:00:24|1.075
13:00:25|1.07474
13:00:26|1.07139
13:00:27|1.07194
13:00:28|1.07099
13:00:29|1.0708
13:00:30|1.07046
13:00:31|1.07046
13:00:32|1.07219
13:00:33|1.0709
13:00:34|1.0709
13:00:35|1.07286
13:00:36|1.07308
13:00:37|1.07308
13:00:38|1.07246
13:00:39|1.07246
13:00:40|1.07246
13:00:41|1.07246
13:00:42|1.0734
13:00:43|1.07318
13:00:44|1.07318
13:00:45|1.07318
13:00:46|1.07318
13:00:48|1.07123
13:00:48|1.0724
13:00:50|1.0724
13:00:51|1.0724
13:00:52|1.07268
13:00:53|1.07268
13:00:55|1.07256
13:00:55|1.07256
13:00:56|1.07256
13:00:57|1.07256
13:00:59|1.07256
13:00:59|1.07269
13:01:00|1.0716
13:01:01|1.0716
13:01:02|1.07156
13:01:03|1.07156
13:01:04|1.07041
13:01:05|1.07078
13:01:06|1.07
13:01:07|1.07
13:01:08|1.06962
13:01:09|1.07033
13:01:10|1.07033
13:01:11|1.06999
13:01:12|1.0688
13:01:13|1.0688
13:01:14|1.0688
13:01:15|1.0688
13:01:16|1.06899
13:01:17|1.06716
13:01:18|1.06716
13:01:19|1.06756
13:01:20|1.06756
13:01:21|1.06756
13:01:22|1.06756
13:01:23|1.06782
13:01:25|1.06759
13:01:25|1.06759
13:01:27|1.06759
13:01:28|1.06829
13:01:29|1.06829
13:01:30|1.06829
13:01:30|1.06829
13:01:32|1.06829
13:01:33|1.06829
13:01:33|1.06829
13:01:34|1.068
13:01:36|1.068
13:01:36|1.068
13:01:38|1.068
13:01:38|1.06756
13:01:39|1.06756
13:01:41|1.06798
13:01:41|1.06798
13:01:43|1.06798
13:01:43|1.06798
13:01:44|1.06798
13:01:45|1.06798
13:01:47|1.06798
13:01:47|1.06798
13:01:49|1.06797
13:01:49|1.06797
13:01:51|1.06797
13:01:52|1.06797
13:01:53|1.068
13:01:54|1.068
13:01:55|1.068
13:01:56|1.06766
13:01:58|1.06798
13:01:58|1.06746
13:01:59|1.06746
13:02:00|1.06746
13:02:01|1.06716
13:02:02|1.06651
13:02:04|1.06651
13:02:05|1.06651
13:02:06|1.06651
13:02:07|1.06651
13:02:08|1.06651
13:02:08|1.06651
13:02:09|1.06651
13:02:11|1.067
13:02:12|1.067
13:02:12|1.067
13:02:15|1.06678
13:02:15|1.06761
13:02:16|1.06761
13:02:17|1.06761
13:02:18|1.06761
13:02:20|1.06881
13:02:20|1.06881
13:02:21|1.06881
13:02:22|1.06881
13:02:23|1.06913
13:02:25|1.06913
13:02:26|1.06913
13:02:27|1.06913
13:02:28|1.06932
13:02:28|1.06932
13:02:30|1.06932
13:02:30|1.06933
13:02:32|1.06933
13:02:32|1.06919
13:02:34|1.06919
13:02:34|1.06919
13:02:35|1.06919
13:02:36|1.06933
13:02:37|1.06933
13:02:38|1.06933
13:02:40|1.06933
13:02:41|1.06933
13:02:42|1.06933
13:02:43|1.07
13:02:44|1.07
13:02:45|1.07
13:02:46|1.07
13:02:47|1.07
13:02:48|1.06982
13:02:49|1.06982
13:02:50|1.06982
13:02:52|1.06982
13:02:52|1.06982
13:02:54|1.06982
13:02:55|1.06982
13:02:55|1.06982
13:02:57|1.06982
13:02:58|1.06982
13:02:59|1.06982
13:03:00|1.06982
13:03:01|1.06982
13:03:02|1.06982
13:03:03|1.06982
13:03:04|1.06982
13:03:05|1.06982
13:03:06|1.06982
13:03:07|1.06982
13:03:09|1.06982
13:03:09|1.0696
13:03:10|1.0696
13:03:11|1.0696
13:03:12|1.0696
13:03:13|1.0696
13:03:14|1.06939
13:03:15|1.06939
13:03:16|1.06939
13:03:17|1.06939
13:03:18|1.0684
13:03:19|1.0684
13:03:20|1.0684
13:03:21|1.0684
13:03:22|1.0684
13:03:24|1.0684
13:03:24|1.0684
13:03:25|1.0684
13:03:26|1.06811
13:03:27|1.0684
13:03:29|1.0684
13:03:29|1.0684
13:03:30|1.0684
13:03:31|1.0684
13:03:32|1.0684
13:03:34|1.06777
13:03:34|1.06777
13:03:35|1.06777
13:03:36|1.06763
13:03:37|1.06763
13:03:38|1.06763
13:03:39|1.06763
13:03:40|1.06763
13:03:41|1.06763
13:03:42|1.06763
13:03:43|1.06763
13:03:44|1.06763
13:03:45|1.06809
13:03:46|1.068
13:03:47|1.0684
13:03:48|1.06838
13:03:49|1.06838
13:03:50|1.06838
13:03:52|1.06804
13:03:53|1.06804
13:03:54|1.068
13:03:55|1.06763
13:03:56|1.06763
13:03:57|1.06763
13:03:58|1.06763
13:03:59|1.06763
13:04:00|1.06763
13:04:01|1.06792
13:04:03|1.06763
13:04:03|1.06763
13:04:04|1.06763
13:04:05|1.06763
13:04:06|1.06763
13:04:07|1.06763
13:04:08|1.06763
13:04:09|1.06763
13:04:10|1.06763
13:04:11|1.067
13:04:12|1.067
13:04:14|1.067
13:04:14|1.067
13:04:15|1.0668
13:04:16|1.0668
13:04:17|1.0668
13:04:19|1.067
13:04:20|1.067
13:04:21|1.067
13:04:21|1.067
13:04:23|1.067
13:04:23|1.067
13:04:24|1.067
13:04:25|1.067
13:04:26|1.067
13:04:27|1.067
13:04:28|1.067
13:04:30|1.067
13:04:31|1.067
13:04:31|1.067
13:04:32|1.067
13:04:34|1.067
13:04:35|1.067
13:04:36|1.067
13:04:36|1.067
13:04:37|1.06811
13:04:38|1.0685
13:04:40|1.0685
13:04:40|1.0685
13:04:41|1.0685
13:04:42|1.0685
13:04:44|1.0696
13:04:44|1.06996
13:04:46|1.06961
13:04:47|1.0708
13:04:47|1.0708
13:04:49|1.07107
13:04:49|1.07093
13:04:50|1.07093
13:04:51|1.07163
13:04:53|1.07163
13:04:54|1.07132
13:04:55|1.07132
13:04:57|1.07138
13:04:57|1.07138
13:04:58|1.07138
13:04:59|1.07138
13:05:00|1.07138
13:05:01|1.07138
13:05:03|1.07138
13:05:04|1.07138
13:05:05|1.07138
13:05:07|1.07138
13:05:07|1.07054
13:05:08|1.06961
13:05:09|1.0692
13:05:10|1.0692
13:05:11|1.0692
13:05:12|1.0692
13:05:13|1.0692
13:05:14|1.0692
13:05:15|1.0692
13:05:16|1.0692
13:05:17|1.0692
13:05:18|1.0692
13:05:19|1.0692
13:05:20|1.0692
13:05:21|1.0692
13:05:22|1.0692
13:05:23|1.0692
13:05:24|1.06922
13:05:25|1.06922
13:05:26|1.06922
13:05:27|1.06922
13:05:28|1.06922
13:05:29|1.06922
13:05:30|1.06922
13:05:31|1.06922
13:05:32|1.06938
13:05:33|1.06938
13:05:35|1.06938
13:05:35|1.06938
13:05:37|1.0704
13:05:38|1.0704
13:05:38|1.0704
13:05:39|1.07092
13:05:40|1.07092
13:05:42|1.07118
13:05:42|1.07118
13:05:43|1.07118
13:05:44|1.07118
13:05:45|1.07118
13:05:46|1.07118
13:05:47|1.07118
13:05:48|1.07118
13:05:49|1.07118
13:05:51|1.07118
13:05:51|1.07118
13:05:53|1.07118
13:05:54|1.07287
13:05:55|1.07199
13:05:57|1.07172
13:05:58|1.07172
13:05:59|1.07172
13:06:00|1.07148
13:06:01|1.07118
13:06:02|1.07118
13:06:03|1.07118
13:06:04|1.07089
13:06:05|1.07113
13:06:06|1.07113
13:06:07|1.07113
13:06:08|1.07113
13:06:09|1.07113
13:06:10|1.07113
13:06:11|1.07113
13:06:12|1.07113
13:06:14|1.07113
13:06:14|1.07113
13:06:15|1.07163
13:06:16|1.07163
13:06:17|1.07163
13:06:18|1.07176
13:06:20|1.07176
13:06:20|1.07176
13:06:21|1.07176
13:06:22|1.07176
13:06:23|1.07176
13:06:24|1.07114
13:06:25|1.07114
13:06:26|1.07056
13:06:27|1.07056
13:06:28|1.07033
13:06:30|1.07033
13:06:30|1.07033
13:06:31|1.07033
13:06:32|1.07033
13:06:33|1.07033
13:06:35|1.07033
13:06:35|1.07033
13:06:36|1.07033
13:06:37|1.07033
13:06:39|1.07033
13:06:39|1.07033
13:06:40|1.07033
13:06:41|1.07033
13:06:42|1.07041
13:06:43|1.07041
13:06:44|1.07041
13:06:46|1.07041
13:06:47|1.07041
13:06:48|1.07084
13:06:48|1.07084
13:06:49|1.07084
13:06:50|1.07084
13:06:51|1.07033
13:06:52|1.07033
13:06:53|1.07033
13:06:55|1.07033
13:06:56|1.07067
13:06:57|1.07067
13:06:58|1.07067
13:07:00|1.07067
13:07:00|1.07067
13:07:01|1.07067
13:07:03|1.07067
13:07:03|1.07067
13:07:04|1.07067
13:07:05|1.07033
13:07:07|1.07033
13:07:07|1.07033
13:07:08|1.07033
13:07:10|1.07033
13:07:11|1.07032
13:07:12|1.07032
13:07:13|1.07027
13:07:14|1.07027
13:07:15|1.07027
13:07:16|1.06981
13:07:17|1.06981
13:07:18|1.06981
13:07:18|1.07
13:07:20|1.07038
13:07:21|1.0708
13:07:21|1.07011
13:07:23|1.07011
13:07:24|1.07092
13:07:25|1.07092
13:07:26|1.07015
13:07:27|1.07015
13:07:27|1.07015
13:07:29|1.07015
13:07:30|1.07015
13:07:31|1.07015
13:07:31|1.07015
13:07:33|1.07015
13:07:34|1.07015
13:07:34|1.07015
13:07:36|1.07015
13:07:36|1.07015
13:07:38|1.07045
13:07:39|1.07034
13:07:40|1.07034
13:07:41|1.07034
13:07:42|1.06956
13:07:42|1.06918
13:07:44|1.06918
13:07:44|1.06918
13:07:46|1.06916
13:07:47|1.06916
13:07:48|1.06916
13:07:49|1.06916
13:07:50|1.06916
13:07:50|1.06916
13:07:52|1.06916
13:07:53|1.06943
13:07:54|1.07034
13:07:54|1.07034
13:07:57|1.07022
13:07:57|1.07022
13:07:59|1.06984
13:08:00|1.06984
13:08:01|1.0705
13:08:02|1.07061
13:08:03|1.07061
13:08:04|1.07061
13:08:05|1.07061
13:08:06|1.06927
13:08:07|1.06927
13:08:08|1.06965
13:08:09|1.06965
13:08:10|1.06941
13:08:11|1.06946
13:08:12|1.06946
13:08:13|1.06946
13:08:14|1.06946
13:08:14|1.06946
13:08:16|1.06946
13:08:17|1.06971
13:08:18|1.06971
13:08:19|1.06971
13:08:20|1.06971
13:08:21|1.06922
13:08:22|1.06989
13:08:23|1.06989
13:08:24|1.06989
13:08:25|1.06989
13:08:26|1.06989
13:08:27|1.06989
13:08:28|1.06989
13:08:29|1.06989
13:08:30|1.06989
13:08:31|1.06989
13:08:32|1.06923
13:08:33|1.06923
13:08:34|1.06923
13:08:35|1.06923
13:08:36|1.06923
13:08:37|1.06922
13:08:38|1.06922
13:08:39|1.06922
13:08:40|1.06922
13:08:41|1.06922
13:08:42|1.06922
13:08:43|1.06922
13:08:44|1.06922
13:08:45|1.06922
13:08:46|1.06922
13:08:47|1.06922
13:08:48|1.06922
13:08:49|1.06922
13:08:50|1.06922
13:08:51|1.06975
13:08:52|1.06975
13:08:53|1.06975
13:08:54|1.06975
13:08:55|1.06975
13:08:56|1.06975
13:08:57|1.06975
13:08:59|1.06975
13:08:59|1.06975
13:09:00|1.06975
13:09:02|1.06975
13:09:03|1.06975
13:09:03|1.06975
13:09:05|1.06975
13:09:06|1.06975
13:09:06|1.06975
13:09:08|1.06975
13:09:08|1.06975
13:09:10|1.06918
13:09:11|1.06918
13:09:11|1.06918
13:09:13|1.06918
13:09:13|1.06918
13:09:15|1.06918
13:09:15|1.06918
13:09:17|1.06918
13:09:17|1.06918
13:09:19|1.06822
13:09:20|1.06822
13:09:20|1.06822
13:09:21|1.06822
13:09:23|1.06822
13:09:23|1.06825
13:09:24|1.06888
13:09:25|1.06888
13:09:27|1.06888
13:09:27|1.06888
13:09:28|1.06888
13:09:30|1.06888
13:09:31|1.06888
13:09:32|1.06888
13:09:33|1.06894
13:09:34|1.06894
13:09:35|1.06894
13:09:36|1.06855
13:09:36|1.06855
13:09:38|1.06855
13:09:39|1.06827
13:09:40|1.06827
13:09:41|1.06827
13:09:42|1.06827
13:09:43|1.06827
13:09:43|1.06827
13:09:45|1.06827
13:09:46|1.068
13:09:47|1.068
13:09:48|1.068
13:09:49|1.06768
13:09:50|1.06768
13:09:50|1.06768
13:09:52|1.06768
13:09:53|1.06768
13:09:54|1.06768
13:09:55|1.06768
13:09:56|1.06701
13:09:56|1.06701
13:09:58|1.06701
13:10:00|1.06701
13:10:00|1.06719
13:10:01|1.06719
13:10:03|1.067
13:10:04|1.067
13:10:05|1.067
13:10:06|1.067
13:10:07|1.067
13:10:08|1.067
13:10:08|1.067
13:10:10|1.067
13:10:10|1.067
13:10:12|1.067
13:10:13|1.067
13:10:13|1.06655
13:10:15|1.06698
13:10:16|1.06698
13:10:17|1.06698
13:10:17|1.06698
13:10:19|1.06698
13:10:19|1.06698
13:10:21|1.06698
13:10:21|1.06698
13:10:22|1.06698
13:10:24|1.06698
13:10:25|1.06698
13:10:26|1.06713
13:10:26|1.06662
13:10:28|1.06662
13:10:29|1.06662
13:10:30|1.06662
13:10:30|1.06662
13:10:32|1.06662
13:10:32|1.06743
13:10:34|1.06743
13:10:35|1.06743
13:10:36|1.06743
13:10:37|1.06743
13:10:38|1.06743
13:10:39|1.06743
13:10:39|1.06795
13:10:41|1.06795
13:10:42|1.06795
13:10:43|1.06795
13:10:44|1.06821
13:10:45|1.06821
13:10:46|1.06821
13:10:47|1.06821
13:10:48|1.06821
13:10:49|1.06801
13:10:50|1.06801
13:10:51|1.06801
13:10:52|1.06801
13:10:52|1.06854
13:10:54|1.06854
13:10:55|1.06854
13:10:56|1.06854
13:10:57|1.06854
13:10:58|1.06851
13:10:59|1.06693
13:11:00|1.06708
13:11:02|1.06708
13:11:03|1.06708
13:11:04|1.06671
13:11:05|1.06671
13:11:06|1.06671
13:11:07|1.06671
13:11:08|1.06671
13:11:09|1.06671
13:11:10|1.06671
13:11:11|1.06611
13:11:12|1.06612
13:11:13|1.06612
13:11:14|1.06612
13:11:15|1.06612
13:11:16|1.066
13:11:17|1.066
13:11:18|1.066
13:11:19|1.067
13:11:20|1.067
13:11:21|1.067
13:11:22|1.067
13:11:23|1.067
13:11:24|1.06648
13:11:25|1.06648
13:11:27|1.06648
13:11:27|1.06648
13:11:28|1.06648
13:11:29|1.06648
13:11:31|1.06635
13:11:32|1.06635
13:11:33|1.06635
13:11:33|1.06693
13:11:34|1.06693
13:11:35|1.06693
13:11:36|1.06756
13:11:38|1.06756
13:11:38|1.06756
13:11:39|1.06756
13:11:40|1.06756
13:11:42|1.06756
13:11:42|1.06756
13:11:44|1.06756
13:11:44|1.06756
13:11:45|1.06756
13:11:46|1.0664
13:11:47|1.0664
13:11:48|1.0664
13:11:50|1.0664
13:11:50|1.06716
13:11:51|1.06718
13:11:52|1.06718
13:11:54|1.06718
13:11:55|1.06718
13:11:55|1.06718
13:11:56|1.06718
13:11:57|1.06718
13:11:59|1.06718
13:12:00|1.06643
13:12:02|1.06643
13:12:03|1.06643
13:12:04|1.06669
13:12:05|1.06669
13:12:06|1.06669
13:12:06|1.06669
13:12:08|1.06669
13:12:09|1.06669
13:12:10|1.06669
13:12:11|1.06669
13:12:12|1.06669
13:12:13|1.06669
13:12:14|1.06669
13:12:15|1.06669
13:12:16|1.06669
13:12:17|1.06669
13:12:18|1.06668
13:12:19|1.06668
13:12:20|1.06668
13:12:21|1.06668
13:12:22|1.06669
13:12:23|1.06669
13:12:24|1.06669
13:12:25|1.06669
13:12:26|1.06549
13:12:27|1.06549
13:12:28|1.06557
13:12:29|1.06557
13:12:30|1.0658
13:12:31|1.0658
13:12:32|1.0658
13:12:33|1.0658
13:12:34|1.0658
13:12:35|1.0658
13:12:36|1.0654
13:12:37|1.0654
13:12:38|1.06587
13:12:39|1.06587
13:12:40|1.06587
13:12:41|1.06542
13:12:42|1.06542
13:12:43|1.06542
13:12:44|1.06542
13:12:45|1.06542
13:12:46|1.06542
13:12:47|1.06542
13:12:48|1.06671
13:12:49|1.06671
13:12:50|1.06671
13:12:51|1.06566
13:12:52|1.06566
13:12:53|1.06566
13:12:54|1.06566
13:12:55|1.06566
13:12:56|1.06566
13:12:57|1.06566
13:12:58|1.06566
13:12:59|1.0667
13:13:00|1.0667
13:13:02|1.0667
13:13:02|1.0667
13:13:03|1.0667
13:13:04|1.0667
13:13:05|1.0667
13:13:06|1.0667
13:13:07|1.0667
13:13:08|1.0667
13:13:10|1.0667
13:13:10|1.06594
13:13:11|1.06594
13:13:12|1.06594
13:13:13|1.06518
13:13:14|1.0651
13:13:15|1.0651
13:13:16|1.0651
13:13:17|1.0651
13:13:18|1.0651
13:13:19|1.0651
13:13:20|1.06638
13:13:21|1.06638
13:13:22|1.06638
13:13:23|1.06638
13:13:24|1.06635
13:13:26|1.06635
13:13:27|1.06635
13:13:28|1.06635
13:13:29|1.06635
13:13:30|1.06635
13:13:31|1.06635
13:13:32|1.06635
13:13:32|1.06635
13:13:33|1.06635
13:13:35|1.06635
13:13:36|1.06635
13:13:37|1.06635
13:13:37|1.06635
13:13:39|1.06635
13:13:40|1.06601
13:13:41|1.06601
13:13:42|1.06638
13:13:43|1.06638
13:13:44|1.06638
13:13:45|1.06638
13:13:45|1.06638
13:13:47|1.06638
13:13:48|1.06638
13:13:49|1.06578
13:13:50|1.06578
13:13:51|1.06578
13:13:51|1.06578
13:13:53|1.06578
13:13:54|1.06578
13:13:55|1.0651
13:13:55|1.0651
13:13:57|1.0651
13:13:58|1.0651
13:13:59|1.0651
13:14:00|1.0651
13:14:01|1.0651
13:14:02|1.0651
13:14:03|1.0651
13:14:04|1.0651
13:14:06|1.0651
13:14:06|1.0651
13:14:07|1.0651
13:14:09|1.0651
13:14:09|1.06587
13:14:10|1.06587
13:14:11|1.06526
13:14:12|1.06514
13:14:14|1.06514
13:14:15|1.06514
13:14:16|1.06514
13:14:16|1.06581
13:14:18|1.06581
13:14:19|1.06581
13:14:20|1.06581
13:14:21|1.06581
13:14:21|1.06581
13:14:23|1.06581
13:14:24|1.06583
13:14:25|1.06583
13:14:26|1.06583
13:14:27|1.06627
13:14:28|1.06627
13:14:29|1.06627
13:14:30|1.06627
13:14:31|1.06627
13:14:32|1.06552
13:14:33|1.06552
13:14:34|1.06552
13:14:35|1.06545
13:14:36|1.06554
13:14:37|1.06554
13:14:38|1.06542
13:14:39|1.06542
13:14:40|1.06542
13:14:41|1.06542
13:14:42|1.06542
13:14:43|1.06542
13:14:44|1.06542
13:14:45|1.06542
13:14:46|1.06542
13:14:47|1.06542
13:14:48|1.06542
13:14:49|1.06542
13:14:50|1.06542
13:14:51|1.06542
13:14:52|1.06542
13:14:53|1.06542
13:14:54|1.06542
13:14:55|1.06542
13:14:56|1.06542
13:14:57|1.06542
13:14:58|1.06552
13:14:59|1.06552
13:15:00|1.06552
13:15:01|1.06552
13:15:03|1.06552
13:15:03|1.06552
13:15:04|1.06563
13:15:05|1.06559
13:15:06|1.06559
13:15:07|1.06559
13:15:08|1.06559
13:15:09|1.06559
13:15:11|1.06559
13:15:11|1.06559
13:15:12|1.06559
13:15:14|1.06559
13:15:15|1.06559
13:15:16|1.06559
13:15:16|1.06559
13:15:18|1.06559
13:15:18|1.06559
13:15:19|1.06555
13:15:20|1.06555
13:15:22|1.06555
13:15:22|1.06555
13:15:23|1.06555
13:15:25|1.06555
13:15:25|1.06555
13:15:26|1.06555
13:15:28|1.06555
13:15:29|1.06547
13:15:29|1.06547
13:15:30|1.06547
13:15:32|1.06547
13:15:32|1.06547
13:15:34|1.06547
13:15:35|1.06562
13:15:36|1.06562
13:15:36|1.06562
13:15:38|1.06562
13:15:39|1.06562
13:15:39|1.06562
13:15:40|1.06562
13:15:42|1.06562
13:15:43|1.06562
13:15:43|1.06562
13:15:44|1.06562
13:15:46|1.06562
13:15:47|1.06533
13:15:48|1.06471
13:15:48|1.06471
13:15:49|1.06471
13:15:50|1.0647
13:15:51|1.0647
13:15:52|1.0647
13:15:53|1.06544
13:15:54|1.06496
13:15:55|1.06496
13:15:56|1.06588
13:15:57|1.06556
13:15:59|1.06556
13:15:59|1.06556
13:16:00|1.06556
13:16:01|1.06556
13:16:03|1.06556
13:16:04|1.06556
13:16:05|1.06556
13:16:07|1.06556
13:16:08|1.06556
13:16:09|1.06556
13:16:10|1.06491
13:16:11|1.06555
13:16:12|1.06555
13:16:13|1.06555
13:16:14|1.06555
13:16:15|1.06555
13:16:16|1.06555
13:16:17|1.06555
13:16:18|1.06556
13:16:19|1.06508
13:16:20|1.06508
13:16:21|1.06508
13:16:22|1.0662
13:16:22|1.0662
13:16:24|1.0662
13:16:25|1.06543
13:16:26|1.06543
13:16:27|1.06543
13:16:28|1.06543
13:16:29|1.06543
13:16:30|1.0661
13:16:31|1.0661
13:16:32|1.0661
13:16:33|1.0661
13:16:34|1.0661
13:16:34|1.06565
13:16:36|1.06565
13:16:37|1.06565
13:16:37|1.06565
13:16:39|1.06565
13:16:39|1.06565
13:16:41|1.06565
13:16:41|1.06565
13:16:42|1.06565
13:16:44|1.06565
13:16:45|1.06565
13:16:46|1.06565
13:16:46|1.06565
13:16:48|1.06565
13:16:49|1.06565
13:16:50|1.06565
13:16:51|1.06565
13:16:52|1.06565
13:16:53|1.06565
13:16:54|1.06565
13:16:55|1.06565
13:16:56|1.06517
13:16:56|1.06517
13:16:58|1.06517
13:16:59|1.06517
13:17:00|1.06509
13:17:01|1.06509
13:17:02|1.06509
13:17:03|1.06509
13:17:05|1.06509
13:17:06|1.06509
13:17:07|1.06509
13:17:08|1.06509
13:17:09|1.06509
13:17:09|1.06509
13:17:10|1.06549
13:17:11|1.06549
13:17:13|1.06548
13:17:13|1.06548
13:17:15|1.06549
13:17:16|1.06549
13:17:17|1.06549
13:17:18|1.06536
13:17:18|1.06536
13:17:20|1.06536
13:17:20|1.06536
13:17:22|1.06536
13:17:22|1.06536
13:17:24|1.06536
13:17:25|1.06536
13:17:26|1.06536
13:17:27|1.06536
13:17:28|1.06536
13:17:29|1.06536
13:17:30|1.06536
13:17:31|1.0652
13:17:32|1.0652
13:17:33|1.0652
13:17:34|1.0652
13:17:35|1.0652
13:17:36|1.0652
13:17:37|1.0652
13:17:38|1.0652
13:17:39|1.0652
13:17:40|1.06547
13:17:41|1.06547
13:17:42|1.06547
13:17:43|1.06547
13:17:44|1.06547
13:17:45|1.0647
13:17:46|1.0647
13:17:47|1.06513
13:17:48|1.06513
13:17:49|1.06513
13:17:50|1.06513
13:17:51|1.06513
13:17:52|1.06513
13:17:54|1.06513
13:17:54|1.06513
13:17:55|1.06513
13:17:56|1.06518
13:17:57|1.06518
13:17:58|1.06518
13:17:59|1.06518
13:18:00|1.06518
13:18:01|1.06518
13:18:02|1.06517
13:18:04|1.06478
13:18:05|1.06472
13:18:07|1.06472
13:18:08|1.06472
13:18:09|1.06472
13:18:10|1.06472
13:18:11|1.06457
13:18:12|1.0635
13:18:13|1.0635
13:18:14|1.06395
13:18:15|1.06395
13:18:16|1.06395
13:18:17|1.06419
13:18:17|1.06419
13:18:19|1.06419
13:18:20|1.06419
13:18:21|1.06419
13:18:22|1.06436
13:18:22|1.06436
13:18:24|1.06436
13:18:25|1.06436
13:18:25|1.06436
13:18:27|1.06436
13:18:28|1.06436
13:18:29|1.06436
13:18:30|1.06436
13:18:31|1.06327
13:18:32|1.06327
13:18:33|1.06274
13:18:34|1.06182
13:18:35|1.06219
13:18:35|1.06182
13:18:36|1.06182
13:18:38|1.06182
13:18:39|1.06182
13:18:40|1.06182
13:18:41|1.06182
13:18:42|1.06182
13:18:43|1.06142
13:18:43|1.06142
13:18:45|1.06142
13:18:46|1.06142
13:18:47|1.06142
13:18:47|1.06142
13:18:49|1.06142
13:18:50|1.06142
13:18:50|1.06201
13:18:52|1.06201
13:18:53|1.06201
13:18:53|1.06201
13:18:55|1.06201
13:18:56|1.06201
13:18:57|1.06219
13:18:59|1.06217
13:18:59|1.06218
13:19:00|1.06218
13:19:01|1.06218
13:19:02|1.06363
13:19:03|1.06382
13:19:04|1.06382
13:19:06|1.06382
13:19:07|1.06382
13:19:07|1.06382
13:19:09|1.06352
13:19:09|1.06352
13:19:11|1.06352
13:19:12|1.06352
13:19:12|1.06352
13:19:13|1.06352
13:19:14|1.06352
13:19:15|1.06283
13:19:17|1.06283
13:19:17|1.06283
13:19:19|1.06283
13:19:20|1.06283
13:19:21|1.06283
13:19:22|1.06283
13:19:23|1.06283
13:19:24|1.06283
13:19:25|1.06283
13:19:26|1.06283
13:19:27|1.06283
13:19:28|1.06243
13:19:29|1.06257
13:19:30|1.06257
13:19:31|1.06257
13:19:32|1.06257
13:19:33|1.06257
13:19:34|1.06257
13:19:35|1.0612
13:19:36|1.0612
13:19:37|1.0612
13:19:38|1.06199
13:19:39|1.06199
13:19:40|1.06199
13:19:41|1.05965
13:19:42|1.06
13:19:43|1.05891
13:19:44|1.05891
13:19:45|1.05999
13:19:46|1.05999
13:19:47|1.05999
13:19:48|1.05999
13:19:49|1.05999
13:19:50|1.06
13:19:51|1.06
13:19:52|1.06
13:19:53|1.05921
13:19:54|1.05998
13:19:55|1.05998
13:19:56|1.06
13:19:57|1.06
13:19:58|1.06
13:19:59|1.05934
13:20:01|1.05934
13:20:01|1.05934
13:20:02|1.05934
13:20:03|1.05934
13:20:04|1.05934
13:20:05|1.05934
13:20:07|1.05934
13:20:08|1.05985
13:20:09|1.0596
13:20:10|1.05999
13:20:11|1.06
13:20:12|1.06
13:20:14|1.06004
13:20:15|1.06004
13:20:15|1.06004
13:20:17|1.06004
13:20:18|1.06095
13:20:19|1.06095
13:20:20|1.06041
13:20:21|1.06092
13:20:22|1.06092
13:20:24|1.06092
13:20:24|1.06092
13:20:25|1.06092
13:20:26|1.06071
13:20:27|1.06152
13:20:29|1.06198
13:20:29|1.06126
13:20:30|1.06126
13:20:31|1.06126
13:20:32|1.06126
13:20:33|1.06126
13:20:34|1.06126
13:20:35|1.06135
13:20:36|1.06107
13:20:37|1.06011
13:20:38|1.06011
13:20:40|1.06011
13:20:40|1.06011
13:20:41|1.06011
13:20:42|1.06054
13:20:43|1.06071
13:20:44|1.06071
13:20:45|1.06071
13:20:46|1.06071
13:20:47|1.06071
13:20:48|1.06071
13:20:49|1.06071
13:20:51|1.06071
13:20:52|1.06071
13:20:52|1.0604
13:20:54|1.0604
13:20:55|1.0604
13:20:56|1.0604
13:20:56|1.0604
13:20:57|1.0604
13:20:58|1.0604
13:20:59|1.0604
13:21:00|1.0604
13:21:01|1.0604
13:21:02|1.06071
13:21:03|1.0604
13:21:05|1.0604
13:21:06|1.0604
13:21:07|1.06085
13:21:08|1.06085
13:21:09|1.06085
13:21:11|1.06085
13:21:11|1.06085
13:21:12|1.06085
13:21:13|1.0602
13:21:14|1.0602
13:21:15|1.0602
13:21:16|1.0602
13:21:18|1.0602
13:21:18|1.06
13:21:19|1.06
13:21:20|1.06038
13:21:22|1.06038
13:21:23|1.06038
13:21:24|1.06038
13:21:25|1.0604
13:21:26|1.0604
13:21:27|1.0602
13:21:27|1.0602
13:21:29|1.0602
13:21:29|1.0602
13:21:31|1.0602
13:21:32|1.0602
13:21:33|1.0602
13:21:34|1.0602
13:21:35|1.0602
13:21:36|1.06038
13:21:37|1.06
13:21:38|1.06
13:21:39|1.06
13:21:40|1.06017
13:21:41|1.05923
13:21:41|1.05923
13:21:42|1.05923
13:21:43|1.05956
13:21:45|1.05956
13:21:46|1.05956
13:21:46|1.05956
13:21:48|1.059
13:21:49|1.059
13:21:49|1.059
13:21:51|1.059
13:21:52|1.059
13:21:53|1.059
13:21:53|1.059
13:21:55|1.059
13:21:56|1.059
13:21:57|1.059
13:21:58|1.059
13:21:59|1.059
13:21:59|1.059
13:22:01|1.059
13:22:02|1.059
13:22:03|1.059
13:22:04|1.059
13:22:04|1.059
13:22:06|1.059
13:22:07|1.059
13:22:08|1.059
13:22:09|1.05931
13:22:10|1.05999
13:22:11|1.05898
13:22:12|1.05898
13:22:14|1.05827
13:22:14|1.05827
13:22:15|1.05827
13:22:17|1.05825
13:22:17|1.05758
13:22:18|1.05757
13:22:19|1.05757
13:22:20|1.05757
13:22:22|1.05757
13:22:23|1.0569
13:22:24|1.0569
13:22:25|1.05712
13:22:26|1.05708
13:22:27|1.05694
13:22:28|1.05694
13:22:29|1.05694
13:22:30|1.05694
13:22:31|1.05694
13:22:32|1.05701
13:22:33|1.05602
13:22:34|1.05602
13:22:35|1.05568
13:22:36|1.05569
13:22:37|1.05569
13:22:38|1.0564
13:22:39|1.0564
13:22:40|1.05809
13:22:41|1.05809
13:22:42|1.05817
13:22:43|1.05817
13:22:44|1.05817
13:22:45|1.05817
13:22:46|1.05817
13:22:47|1.05817
13:22:48|1.05841
13:22:50|1.05841
13:22:50|1.05841
13:22:51|1.05841
13:22:52|1.05854
13:22:53|1.05846
13:22:55|1.05846
13:22:55|1.05706
13:22:56|1.05728
13:22:57|1.0572
13:22:58|1.0572
13:22:59|1.0572
13:23:00|1.0572
13:23:01|1.0572
13:23:02|1.0572
13:23:03|1.05717
13:23:04|1.05717
13:23:06|1.05718
13:23:06|1.05718
13:23:08|1.05731
13:23:08|1.05731
13:23:10|1.05716
13:23:11|1.05717
13:23:12|1.05717
13:23:13|1.05717
13:23:14|1.05717
13:23:15|1.05717
13:23:16|1.05717
13:23:17|1.05717
13:23:19|1.05615
13:23:19|1.05615
13:23:20|1.05615
13:23:21|1.05622
13:23:22|1.05677
13:23:23|1.05653
13:23:24|1.05653
13:23:25|1.05644
13:23:26|1.05648
13:23:27|1.05648
13:23:28|1.05694
13:23:29|1.05694
13:23:30|1.05694
13:23:31|1.05694
13:23:32|1.05694
13:23:33|1.05694
13:23:34|1.05694
13:23:35|1.05694
13:23:36|1.05694
13:23:37|1.05694
13:23:38|1.05694
13:23:40|1.05615
13:23:40|1.05671
13:23:41|1.05671
13:23:42|1.05671
13:23:43|1.05671
13:23:45|1.05671
13:23:46|1.05671
13:23:46|1.05671
13:23:47|1.05671
13:23:49|1.05671
13:23:50|1.05671
13:23:51|1.05671
13:23:52|1.05616
13:23:52|1.05616
13:23:54|1.05615
13:23:55|1.05615
13:23:56|1.05662
13:23:56|1.05662
13:23:57|1.05662
13:23:59|1.05662
13:24:00|1.05662
13:24:00|1.05662
13:24:02|1.05662
13:24:03|1.05639
13:24:04|1.05639
13:24:05|1.05615
13:24:06|1.05615
13:24:07|1.05615
13:24:08|1.05615
13:24:09|1.05561
13:24:09|1.0556
13:24:11|1.0556
13:24:12|1.0556
13:24:13|1.0556
13:24:15|1.0556
13:24:15|1.0556
13:24:17|1.0556
13:24:18|1.0556
13:24:19|1.0556
13:24:19|1.05643
13:24:21|1.0564
13:24:22|1.0564
13:24:23|1.0556
13:24:24|1.05624
13:24:24|1.05659
13:24:26|1.05659
13:24:26|1.05646
13:24:27|1.05646
13:24:29|1.05669
13:24:30|1.05543
13:24:30|1.05543
13:24:31|1.05543
13:24:33|1.05543
13:24:33|1.05543
13:24:34|1.05543
13:24:35|1.05543
13:24:37|1.05543
13:24:37|1.05543
13:24:38|1.05543
13:24:40|1.05613
13:24:40|1.05613
13:24:41|1.05597
13:24:42|1.05597
13:24:44|1.05597
13:24:45|1.05597
13:24:46|1.05597
13:24:47|1.05647
13:24:48|1.05647
13:24:48|1.05647
13:24:49|1.05647
13:24:51|1.05647
13:24:51|1.05647
13:24:52|1.05629
13:24:53|1.05696
13:24:55|1.05798
13:24:55|1.05798
13:24:56|1.05798
13:24:58|1.05798
13:24:59|1.05798
13:24:59|1.05838
13:25:01|1.05816
13:25:01|1.05839
13:25:02|1.05839
13:25:04|1.05839
13:25:04|1.05839
13:25:05|1.05839
13:25:07|1.05805
13:25:07|1.05816
13:25:09|1.05816
13:25:09|1.05978
13:25:10|1.05978
13:25:12|1.06023
13:25:13|1.06023
13:25:14|1.06023
13:25:15|1.05982
13:25:15|1.05982
13:25:17|1.05982
13:25:18|1.05982
13:25:19|1.05982
13:25:20|1.05865
13:25:22|1.05879
13:25:22|1.05879
13:25:24|1.05879
13:25:25|1.05876
13:25:26|1.06016
13:25:27|1.06016
13:25:28|1.06028
13:25:29|1.06028
13:25:30|1.06028
13:25:31|1.06028
13:25:32|1.06028
13:25:33|1.06028
13:25:34|1.06028
13:25:35|1.0605
13:25:36|1.0605
13:25:37|1.06007
13:25:38|1.05996
13:25:39|1.05952
13:25:40|1.05952
13:25:41|1.05952
13:25:42|1.05798
13:25:43|1.0579
13:25:44|1.05818
13:25:45|1.05816
13:25:46|1.05904
13:25:47|1.05904
13:25:48|1.05904
13:25:49|1.05904
13:25:50|1.06001
13:25:51|1.06001
13:25:53|1.06001
13:25:53|1.06001
13:25:54|1.06001
13:25:55|1.06001
13:25:57|1.05926
13:25:57|1.05926
13:25:58|1.06029
13:25:59|1.06029
13:26:00|1.06029
13:26:02|1.06029
13:26:02|1.06029
13:26:03|1.06029
13:26:04|1.06029
13:26:05|1.05995
13:26:07|1.05995
13:26:07|1.05995
13:26:08|1.05995
13:26:09|1.05995
13:26:10|1.05995
13:26:11|1.05995
13:26:13|1.06
13:26:14|1.05941
13:26:15|1.05854
13:26:16|1.05854
13:26:17|1.05839
13:26:18|1.05839
13:26:19|1.05839
13:26:20|1.05773
13:26:21|1.05773
13:26:22|1.05794
13:26:23|1.05794
13:26:25|1.05794
13:26:26|1.05794
13:26:26|1.05794
13:26:28|1.05794
13:26:29|1.05794
13:26:29|1.05731
13:26:30|1.05731
13:26:31|1.05761
13:26:32|1.05761
13:26:34|1.05761
13:26:35|1.05761
13:26:36|1.05761
13:26:37|1.05761
13:26:38|1.05761
13:26:39|1.05696
13:26:40|1.0568
13:26:41|1.057
13:26:42|1.057
13:26:43|1.057
13:26:44|1.057
13:26:45|1.057
13:26:46|1.057
13:26:47|1.0572
13:26:48|1.0572
13:26:49|1.0572
13:26:50|1.0572
13:26:51|1.0572
13:26:52|1.0572
13:26:53|1.05751
13:26:54|1.05692
13:26:55|1.05692
13:26:56|1.05692
13:26:57|1.05692
13:26:58|1.05692
13:26:59|1.05692
13:27:00|1.05692
13:27:01|1.05692
13:27:02|1.05692
13:27:03|1.05692
13:27:04|1.0561
13:27:05|1.05642
13:27:06|1.05669
13:27:07|1.05669
13:27:08|1.05669
13:27:09|1.05669
13:27:10|1.05669
13:27:11|1.05754
13:27:12|1.05754
13:27:13|1.05754
13:27:14|1.05754
13:27:15|1.05754
13:27:17|1.05754
13:27:17|1.05754
13:27:18|1.05754
13:27:20|1.05754
13:27:20|1.05754
13:27:21|1.05839
13:27:22|1.05839
13:27:24|1.05819
13:27:25|1.05819
13:27:26|1.05862
13:27:27|1.05861
13:27:28|1.05861
13:27:28|1.05861
13:27:30|1.05861
13:27:31|1.05861
13:27:31|1.05861
13:27:32|1.05861
13:27:33|1.05861
13:27:35|1.05861
13:27:35|1.05815
13:27:36|1.05815
13:27:38|1.05815
13:27:39|1.05815
13:27:39|1.05815
13:27:40|1.05815
13:27:41|1.05815
13:27:43|1.05815
13:27:43|1.05921
13:27:44|1.05921
13:27:46|1.05921
13:27:46|1.05921
13:27:48|1.05921
13:27:49|1.05921
13:27:50|1.0607
13:27:50|1.06021
13:27:51|1.06031
13:27:52|1.06031
13:27:54|1.06138
13:27:55|1.06138
13:27:56|1.06079
13:27:57|1.06079
13:27:58|1.06079
13:27:59|1.06079
13:27:59|1.06079
13:28:00|1.06053
13:28:02|1.06204
13:28:03|1.06204
13:28:03|1.06204
13:28:05|1.06204
13:28:06|1.06204
13:28:07|1.06204
13:28:08|1.06204
13:28:09|1.06204
13:28:09|1.06125
13:28:11|1.06125
13:28:12|1.06081
13:28:13|1.06081
13:28:14|1.06081
13:28:15|1.06081
13:28:17|1.06074
13:28:18|1.06074
13:28:19|1.06074
13:28:20|1.06074
13:28:20|1.06074
13:28:22|1.05966
13:28:23|1.05966
13:28:24|1.06075
13:28:25|1.06081
13:28:26|1.06081
13:28:27|1.06081
13:28:28|1.06058
13:28:29|1.06058
13:28:30|1.06058
13:28:31|1.06058
13:28:32|1.06058
13:28:33|1.06058
13:28:34|1.06007
13:28:35|1.06007
13:28:36|1.06007
13:28:37|1.06007
13:28:38|1.05919
13:28:39|1.05842
13:28:40|1.05842
13:28:41|1.05842
13:28:42|1.05898
13:28:43|1.05898
13:28:44|1.05898
13:28:45|1.05898
13:28:46|1.05898
13:28:47|1.05842
13:28:48|1.05799
13:28:50|1.05799
13:28:50|1.05799
13:28:51|1.05839
13:28:52|1.05839
13:28:53|1.05839
13:28:54|1.05839
13:28:55|1.05839
13:28:56|1.05839
13:28:57|1.05839
13:28:58|1.0592
13:28:59|1.05887
13:29:00|1.05887
13:29:01|1.05887
13:29:02|1.05887
13:29:03|1.05887
13:29:04|1.05887
13:29:05|1.05887
13:29:06|1.05887
13:29:07|1.05819
13:29:08|1.05819
13:29:09|1.05819
13:29:10|1.05841
13:29:11|1.05911
13:29:12|1.05911
13:29:14|1.05911
13:29:15|1.05911
13:29:16|1.05911
13:29:18|1.05911
13:29:18|1.05911
13:29:20|1.05918
13:29:21|1.05918
13:29:22|1.05918
13:29:23|1.05918
13:29:23|1.05918
13:29:25|1.05854
13:29:26|1.05854
13:29:27|1.05854
13:29:28|1.0596
13:29:28|1.0596
13:29:30|1.059
13:29:31|1.05892
13:29:32|1.05892
13:29:33|1.05892
13:29:33|1.05892
13:29:35|1.05892
13:29:35|1.05892
13:29:36|1.05892
13:29:37|1.05877
13:29:39|1.05877
13:29:40|1.05877
13:29:41|1.05877
13:29:42|1.05877
13:29:43|1.05877
13:29:44|1.05877
13:29:45|1.05877
13:29:46|1.05877
13:29:47|1.05877
13:29:48|1.05877
13:29:49|1.05877
13:29:50|1.05807
13:29:51|1.05807
13:29:52|1.05807
13:29:53|1.05807
13:29:54|1.05808
13:29:55|1.05808
13:29:56|1.05808
13:29:57|1.05731
13:29:58|1.05731
13:29:59|1.05731
13:30:00|1.05799
13:30:01|1.058
13:30:02|1.058
13:30:03|1.058
13:30:04|1.058
13:30:05|1.058
13:30:06|1.058
13:30:07|1.058
13:30:08|1.058
13:30:09|1.058
13:30:10|1.058
13:30:11|1.058
13:30:12|1.058
13:30:13|1.058
13:30:14|1.05877
13:30:15|1.05877
13:30:16|1.05877
13:30:18|1.05877
13:30:18|1.05877
13:30:19|1.05877
13:30:21|1.05877
13:30:22|1.05877
13:30:23|1.05947
13:30:24|1.05947
13:30:24|1.05947
13:30:26|1.05947
13:30:26|1.05947
13:30:27|1.05947
13:30:28|1.05947
13:30:29|1.05947
13:30:31|1.05929
13:30:31|1.05984
13:30:33|1.05984
13:30:34|1.05984
13:30:35|1.05984
13:30:36|1.05984
13:30:37|1.06101
13:30:38|1.06099
13:30:39|1.06127
13:30:40|1.06204
13:30:41|1.06174
13:30:42|1.06174
13:30:42|1.06347
13:30:44|1.06347
13:30:45|1.0628
13:30:46|1.06323
13:30:46|1.06388
13:30:47|1.06388
13:30:49|1.06388
13:30:50|1.06314
13:30:51|1.06227
13:30:52|1.06313
13:30:53|1.06313
13:30:53|1.06313
13:30:54|1.0632
13:30:56|1.0613
13:30:57|1.0613
13:30:57|1.0607
13:30:59|1.05956
13:31:00|1.05961
13:31:01|1.05961
13:31:02|1.05961
13:31:03|1.06038
13:31:04|1.06038
13:31:05|1.06038
13:31:06|1.06038
13:31:07|1.06038
13:31:08|1.06038
13:31:09|1.06038
13:31:09|1.06038
13:31:11|1.06038
13:31:12|1.06078
13:31:12|1.06078
13:31:14|1.0604
13:31:14|1.0604
13:31:15|1.0604
13:31:17|1.0604
13:31:19|1.06078
13:31:20|1.0612
13:31:21|1.06206
13:31:22|1.06206
13:31:23|1.06206
13:31:24|1.06206
13:31:25|1.06206
13:31:26|1.06206
13:31:27|1.06151
13:31:28|1.06151
13:31:29|1.06151
13:31:30|1.06151
13:31:31|1.06151
13:31:32|1.06151
13:31:33|1.06151
13:31:34|1.06201
13:31:35|1.06201
13:31:36|1.06301
13:31:37|1.06301
13:31:38|1.06301
13:31:39|1.06301
13:31:40|1.0632
13:31:41|1.0632
13:31:42|1.0632
13:31:43|1.0635
13:31:44|1.0635
13:31:45|1.0632
13:31:46|1.0632
13:31:47|1.0632
13:31:48|1.0632
13:31:49|1.0632
13:31:50|1.06279
13:31:51|1.06279
13:31:52|1.06279
13:31:53|1.06279
13:31:54|1.06279
13:31:55|1.06279
13:31:57|1.06279
13:31:57|1.06279
13:31:58|1.06279
13:31:59|1.06279
13:32:00|1.06279
13:32:02|1.06279
13:32:02|1.06279
13:32:04|1.06175
13:32:05|1.06175
13:32:05|1.06175
13:32:06|1.06175
13:32:07|1.06175
13:32:08|1.06175
13:32:09|1.06175
13:32:10|1.06238
13:32:11|1.0624
13:32:13|1.0624
13:32:13|1.0624
13:32:15|1.0624
13:32:15|1.06277
13:32:16|1.06277
13:32:17|1.06277
13:32:19|1.06277
13:32:20|1.062
13:32:21|1.06174
13:32:22|1.06174
13:32:23|1.06174
13:32:24|1.06098
13:32:25|1.06098
13:32:26|1.06098
13:32:27|1.06098
13:32:28|1.06098
13:32:29|1.06098
13:32:30|1.06098
13:32:31|1.06098
13:32:32|1.06098
13:32:33|1.06098
13:32:34|1.06098
13:32:35|1.06098
13:32:36|1.06098
13:32:37|1.06098
13:32:38|1.06098
13:32:39|1.06098
13:32:40|1.06098
13:32:41|1.06098
13:32:42|1.06098
13:32:43|1.06098
13:32:44|1.05944
13:32:45|1.05948
13:32:46|1.05948
13:32:47|1.05948
13:32:48|1.05948
13:32:49|1.05959
13:32:50|1.05959
13:32:51|1.05959
13:32:52|1.05959
13:32:53|1.05959
13:32:54|1.05959
13:32:55|1.05959
13:32:56|1.0588
13:32:57|1.0588
13:32:58|1.0588
13:32:59|1.0588
13:33:00|1.05843
13:33:01|1.058
13:33:02|1.05872
13:33:03|1.05917
13:33:04|1.05917
13:33:05|1.05917
13:33:06|1.05917
13:33:07|1.05917
13:33:08|1.05917
13:33:09|1.05917
13:33:10|1.05917
13:33:11|1.05917
13:33:12|1.05917
13:33:13|1.05917
13:33:14|1.05917
13:33:15|1.05984
13:33:16|1.05984
13:33:17|1.05984
13:33:18|1.05984
13:33:19|1.05984
13:33:21|1.06142
13:33:22|1.06142
13:33:23|1.06119
13:33:24|1.06119
13:33:25|1.06119
13:33:26|1.06119
13:33:27|1.06119
13:33:28|1.06119
13:33:29|1.06041
13:33:30|1.06041
13:33:31|1.06041
13:33:32|1.06041
13:33:33|1.06041
13:33:34|1.06041
13:33:35|1.06001
13:33:36|1.06001
13:33:37|1.06001
13:33:38|1.06001
13:33:39|1.06001
13:33:40|1.06001
13:33:40|1.06001
13:33:41|1.06001
13:33:43|1.06001
13:33:44|1.0592
13:33:45|1.05987
13:33:46|1.05987
13:33:47|1.05987
13:33:48|1.05987
13:33:49|1.05987
13:33:50|1.05987
13:33:51|1.05987
13:33:52|1.05987
13:33:52|1.0599
13:33:54|1.0599
13:33:55|1.0599
13:33:56|1.0599
13:33:57|1.0592
13:33:58|1.0592
13:33:58|1.0599
13:34:00|1.0599
13:34:01|1.0599
13:34:02|1.0599
13:34:03|1.0599
13:34:04|1.0599
13:34:05|1.0599
13:34:06|1.0599
13:34:06|1.05958
13:34:08|1.05958
13:34:08|1.05958
13:34:10|1.05958
13:34:10|1.05958
13:34:12|1.05883
13:34:13|1.0592
13:34:14|1.0592
13:34:15|1.0592
13:34:16|1.0592
13:34:16|1.0592
13:34:18|1.0592
13:34:19|1.0592
13:34:20|1.0592
13:34:21|1.0592
13:34:23|1.05936
13:34:24|1.05841
13:34:24|1.05841
13:34:26|1.0581
13:34:26|1.0581
13:34:28|1.0581
13:34:29|1.0581
13:34:30|1.0581
13:34:31|1.05841
13:34:32|1.05812
13:34:33|1.05812
13:34:34|1.05877
13:34:34|1.05877
13:34:36|1.05877
13:34:37|1.05877
13:34:38|1.05877
13:34:38|1.05877
13:34:40|1.05918
13:34:41|1.05918
13:34:42|1.05918
13:34:43|1.05918
13:34:44|1.05918
13:34:44|1.05918
13:34:46|1.05918
13:34:47|1.05918
13:34:47|1.05918
13:34:49|1.05918
13:34:50|1.05918
13:34:51|1.05918
13:34:52|1.05918
13:34:53|1.05918
13:34:54|1.05918
13:34:55|1.058
13:34:56|1.058
13:34:57|1.05857
13:34:58|1.05857
13:34:59|1.05857
13:35:00|1.05857
13:35:01|1.05857
13:35:02|1.05803
13:35:03|1.05803
13:35:04|1.058
13:35:05|1.058
13:35:06|1.058
13:35:07|1.058
13:35:09|1.058
13:35:09|1.058
13:35:10|1.058
13:35:11|1.058
13:35:12|1.058
13:35:13|1.05812
13:35:14|1.0576
13:35:15|1.0576
13:35:16|1.0576
13:35:17|1.0576
13:35:18|1.0576
13:35:19|1.0576
13:35:20|1.0576
13:35:22|1.0576
13:35:23|1.0576
13:35:25|1.0576
13:35:26|1.0575
13:35:27|1.0575
13:35:27|1.0575
13:35:29|1.0575
13:35:30|1.05803
13:35:31|1.05713
13:35:32|1.05713
13:35:33|1.05713
13:35:34|1.05713
13:35:35|1.05713
13:35:36|1.06051
13:35:36|1.06182
13:35:37|1.06182
13:35:39|1.06182
13:35:40|1.06182
13:35:41|1.06182
13:35:42|1.06182
13:35:43|1.06182
13:35:44|1.0621
13:35:45|1.0621
13:35:46|1.0621
13:35:47|1.0621
13:35:48|1.0621
13:35:49|1.0621
13:35:50|1.0621
13:35:51|1.0621
13:35:52|1.0621
13:35:53|1.06239
13:35:54|1.06239
13:35:55|1.06239
13:35:56|1.06239
13:35:57|1.06239
13:35:58|1.06239
13:35:59|1.06239
13:36:00|1.06239
13:36:02|1.06239
13:36:02|1.06239
13:36:03|1.06239
13:36:04|1.06239
13:36:05|1.06239
13:36:06|1.06239
13:36:07|1.06239
13:36:08|1.06239
13:36:09|1.06239
13:36:10|1.06239
13:36:11|1.06239
13:36:12|1.06239
13:36:13|1.06239
13:36:14|1.06239
13:36:15|1.06198
13:36:16|1.06198
13:36:18|1.06111
13:36:18|1.06074
13:36:19|1.06077
13:36:20|1.06077
13:36:21|1.06127
13:36:23|1.06127
13:36:24|1.0603
13:36:25|1.06028
13:36:26|1.06155
13:36:27|1.06155
13:36:28|1.06155
13:36:29|1.06155
13:36:30|1.06155
13:36:31|1.06155
13:36:32|1.06155
13:36:34|1.06155
13:36:34|1.06155
13:36:35|1.06155
13:36:36|1.06155
13:36:37|1.06155
13:36:38|1.06155
13:36:39|1.06155
13:36:40|1.06155
13:36:41|1.06155
13:36:42|1.06155
13:36:44|1.06155
13:36:44|1.06155
13:36:45|1.06155
13:36:46|1.06155
13:36:47|1.06107
13:36:48|1.06107
13:36:49|1.06107
13:36:50|1.06107
13:36:51|1.06107
13:36:52|1.06107
13:36:53|1.06116
13:36:54|1.06116
13:36:55|1.06116
13:36:56|1.0608
13:36:57|1.0608
13:36:58|1.0608
13:37:00|1.0608
13:37:00|1.0608
13:37:01|1.0608
13:37:02|1.0608
13:37:03|1.0608
13:37:04|1.0608
13:37:05|1.0608
13:37:06|1.0608
13:37:07|1.0608
13:37:08|1.0608
13:37:09|1.0608
13:37:10|1.06105
13:37:11|1.06105
13:37:12|1.06105
13:37:13|1.06028
13:37:14|1.06
13:37:15|1.06
13:37:16|1.06
13:37:17|1.05958
13:37:18|1.05958
13:37:20|1.05932
13:37:20|1.05932
13:37:21|1.05932
13:37:22|1.05948
13:37:24|1.05948
13:37:25|1.05948
13:37:26|1.05948
13:37:27|1.05948
13:37:28|1.05948
13:37:29|1.05948
13:37:30|1.05948
13:37:31|1.05948
13:37:32|1.05948
13:37:33|1.05948
13:37:34|1.0588
13:37:35|1.0588
13:37:36|1.0588
13:37:37|1.0584
13:37:38|1.0584
13:37:39|1.0584
13:37:40|1.0584
13:37:41|1.0584
13:37:42|1.0584
13:37:43|1.0584
13:37:44|1.0584
13:37:45|1.0584
13:37:46|1.0584
13:37:47|1.0584
13:37:48|1.05799
13:37:49|1.05799
13:37:50|1.05739
13:37:52|1.05775
13:37:52|1.05775
13:37:53|1.05797
13:37:54|1.05795
13:37:55|1.05796
13:37:57|1.05796
13:37:57|1.05796
13:37:58|1.05796
13:37:59|1.0588
13:38:00|1.0588
13:38:01|1.0588
13:38:02|1.0588
13:38:03|1.0588
13:38:04|1.0588
13:38:05|1.05794
13:38:06|1.05794
13:38:07|1.05794
13:38:08|1.05794
13:38:09|1.05789
13:38:10|1.05923
13:38:11|1.05923
13:38:12|1.0584
13:38:13|1.0584
13:38:14|1.0584
13:38:15|1.0584
13:38:16|1.05861
13:38:17|1.05861
13:38:18|1.05719
13:38:19|1.05719
13:38:20|1.05719
13:38:21|1.05719
13:38:22|1.05654
13:38:24|1.05654
13:38:25|1.05654
13:38:26|1.05654
13:38:27|1.05718
13:38:28|1.05652
13:38:29|1.05652
13:38:30|1.05652
13:38:31|1.05652
13:38:32|1.05652
13:38:33|1.05652
13:38:34|1.05652
13:38:35|1.05652
13:38:36|1.05652
13:38:37|1.05652
13:38:38|1.05652
13:38:40|1.05652
13:38:41|1.05652
13:38:41|1.05652
13:38:42|1.05652
13:38:43|1.05639
13:38:44|1.05602
13:38:45|1.05602
13:38:46|1.05602
13:38:47|1.05637
13:38:48|1.056
13:38:49|1.05641
13:38:50|1.05641
13:38:52|1.05641
13:38:52|1.056
13:38:53|1.05652
13:38:55|1.05652
13:38:55|1.05652
13:38:56|1.05652
13:38:57|1.05652
13:38:58|1.05652
13:39:00|1.05652
13:39:00|1.05652
13:39:01|1.05652
13:39:02|1.05652
13:39:03|1.05652
13:39:04|1.05652
13:39:06|1.05652
13:39:06|1.05652
13:39:08|1.0559
13:39:08|1.0559
13:39:09|1.0559
13:39:10|1.05587
13:39:11|1.05587
13:39:12|1.056
13:39:13|1.056
13:39:14|1.056
13:39:15|1.056
13:39:17|1.056
13:39:18|1.05693
13:39:19|1.05652
13:39:20|1.056
13:39:20|1.05746
13:39:22|1.0572
13:39:22|1.058
13:39:24|1.05722
13:39:25|1.05722
13:39:26|1.05722
13:39:27|1.0572
13:39:28|1.0572
13:39:30|1.0572
13:39:30|1.0572
13:39:31|1.0572
13:39:32|1.0572
13:39:33|1.0572
13:39:35|1.0572
13:39:35|1.0572
13:39:36|1.0572
13:39:37|1.0572
13:39:38|1.0572
13:39:40|1.0572
13:39:40|1.05733
13:39:41|1.05837
13:39:42|1.05837
13:39:43|1.05734
13:39:44|1.05734
13:39:45|1.05734
13:39:46|1.05734
13:39:47|1.05734
13:39:48|1.05734
13:39:49|1.05734
13:39:50|1.05734
13:39:51|1.05734
13:39:52|1.05734
13:39:53|1.05734
13:39:54|1.05734
13:39:55|1.05734
13:39:56|1.05734
13:39:57|1.05734
13:39:58|1.05734
13:39:59|1.05834
13:40:00|1.05834
13:40:01|1.05834
13:40:02|1.05834
13:40:03|1.05834
13:40:04|1.05801
13:40:05|1.05762
13:40:06|1.05762
13:40:07|1.05762
13:40:08|1.05762
13:40:09|1.05762
13:40:10|1.05773
13:40:11|1.05773
13:40:12|1.05773
13:40:13|1.05734
13:40:14|1.05736
13:40:15|1.05736
13:40:16|1.05736
13:40:17|1.05736
13:40:19|1.05772
13:40:19|1.05822
13:40:20|1.05822
13:40:21|1.05822
13:40:22|1.05822
13:40:23|1.05834
13:40:24|1.0584
13:40:26|1.0584
13:40:27|1.0584
13:40:28|1.05915
13:40:30|1.05981
13:40:31|1.05981
13:40:31|1.05981
13:40:33|1.05981
13:40:34|1.05981
13:40:35|1.05981
13:40:36|1.05981
13:40:37|1.05981
13:40:38|1.05981
13:40:39|1.0592
13:40:40|1.0592
13:40:41|1.05981
13:40:42|1.05981
13:40:43|1.05981
13:40:44|1.05981
13:40:45|1.05981
13:40:46|1.05914
13:40:47|1.05862
13:40:48|1.05862
13:40:49|1.05862
13:40:50|1.05862
13:40:51|1.05862
13:40:52|1.05862
13:40:53|1.05862
13:40:54|1.05862
13:40:55|1.05842
13:40:56|1.05842
13:40:57|1.05842
13:40:58|1.05842
13:40:59|1.05842
13:41:00|1.0592
13:41:01|1.0592
13:41:02|1.0592
13:41:03|1.0592
13:41:04|1.0592
13:41:05|1.0592
13:41:06|1.0592
13:41:07|1.0592
13:41:08|1.0592
13:41:09|1.0592
13:41:10|1.05919
13:41:11|1.05919
13:41:12|1.05919
13:41:13|1.05919
13:41:14|1.05919
13:41:15|1.05919
13:41:16|1.05919
13:41:17|1.05919
13:41:18|1.05919
13:41:19|1.05919
13:41:20|1.05919
13:41:21|1.05957
13:41:22|1.05957
13:41:23|1.05957
13:41:24|1.05957
13:41:25|1.05957
13:41:26|1.05957
13:41:28|1.06
13:41:29|1.06
13:41:30|1.06
13:41:31|1.05963
13:41:32|1.06052
13:41:33|1.06052
13:41:34|1.06052
13:41:35|1.06052
13:41:37|1.06043
13:41:37|1.06043
13:41:38|1.06043
13:41:39|1.06134
13:41:40|1.06134
13:41:41|1.06134
13:41:42|1.06134
13:41:43|1.06134
13:41:44|1.06134
13:41:45|1.06134
13:41:47|1.06134
13:41:48|1.06134
13:41:49|1.06134
13:41:49|1.06134
13:41:51|1.06134
13:41:52|1.06134
13:41:53|1.06134
13:41:54|1.06118
13:41:55|1.06118
13:41:56|1.06118
13:41:57|1.06118
13:41:58|1.0604
13:41:59|1.0604
13:42:00|1.0604
13:42:01|1.0604
13:42:02|1.0604
13:42:03|1.0604
13:42:04|1.06
13:42:05|1.06
13:42:05|1.06078
13:42:06|1.06078
13:42:08|1.06078
13:42:09|1.06078
13:42:10|1.06078
13:42:11|1.06078
13:42:12|1.06078
13:42:13|1.0612
13:42:14|1.0612
13:42:15|1.0612
13:42:15|1.0612
13:42:16|1.0612
13:42:18|1.06034
13:42:19|1.06077
13:42:20|1.06077
13:42:21|1.06077
13:42:22|1.06077
13:42:23|1.06077
13:42:24|1.06107
13:42:25|1.06106
13:42:26|1.06106
13:42:27|1.06106
13:42:28|1.06106
13:42:29|1.06114
13:42:30|1.06114
13:42:32|1.06114
13:42:33|1.06114
13:42:34|1.06114
13:42:35|1.06159
13:42:36|1.06159
13:42:37|1.06159
13:42:38|1.06159
13:42:39|1.06159
13:42:39|1.06159
13:42:41|1.06159
13:42:42|1.06159
13:42:42|1.062
13:42:44|1.062
13:42:44|1.06258
13:42:46|1.063
13:42:46|1.063
13:42:47|1.063
13:42:49|1.063
13:42:49|1.063
13:42:50|1.063
13:42:52|1.06317
13:42:53|1.06232
13:42:53|1.06232
13:42:54|1.06232
13:42:55|1.06232
13:42:56|1.06232
13:42:58|1.06232
13:42:58|1.06232
13:42:59|1.06232
13:43:00|1.06232
13:43:01|1.06232
13:43:03|1.06232
13:43:03|1.06232
13:43:04|1.06232
13:43:05|1.06262
13:43:06|1.06262
13:43:08|1.06232
13:43:09|1.06232
13:43:10|1.06232
13:43:11|1.06172
13:43:11|1.06172
13:43:13|1.06122
13:43:13|1.061
13:43:15|1.061
13:43:16|1.061
13:43:17|1.061
13:43:18|1.06079
13:43:19|1.06079
13:43:20|1.0608
13:43:21|1.0608
13:43:22|1.0608
13:43:23|1.0608
13:43:24|1.06115
13:43:25|1.06115
13:43:26|1.0608
13:43:26|1.0608
13:43:28|1.0608
13:43:29|1.0608
13:43:31|1.0608
13:43:31|1.0608
13:43:33|1.0608
13:43:34|1.0608
13:43:35|1.0608
13:43:36|1.0608
13:43:37|1.0608
13:43:38|1.0608
13:43:39|1.0612
13:43:40|1.0612
13:43:40|1.0612
13:43:42|1.0612
13:43:43|1.0612
13:43:44|1.0612
13:43:45|1.06034
13:43:46|1.06034
13:43:47|1.06034
13:43:48|1.06034
13:43:49|1.06034
13:43:50|1.06034
13:43:51|1.06034
13:43:52|1.06034
13:43:53|1.06034
13:43:54|1.06034
13:43:55|1.06034
13:43:56|1.06034
13:43:57|1.06034
13:43:58|1.06034
13:43:59|1.06034
13:44:00|1.06034
13:44:01|1.06033
13:44:02|1.06033
13:44:03|1.06033
13:44:04|1.06033
13:44:05|1.06033
13:44:06|1.06033
13:44:07|1.06033
13:44:08|1.06033
13:44:09|1.06033
13:44:10|1.06033
13:44:12|1.06033
13:44:12|1.06033
13:44:13|1.06033
13:44:14|1.06033
13:44:15|1.06033
13:44:17|1.06089
13:44:17|1.06089
13:44:18|1.06089
13:44:19|1.06089
13:44:20|1.06089
13:44:21|1.06089
13:44:22|1.06089
13:44:23|1.06089
13:44:24|1.06
13:44:25|1.06
13:44:26|1.06063
13:44:27|1.06063
13:44:28|1.06074
13:44:30|1.06074
13:44:30|1.06074
13:44:32|1.06074
13:44:33|1.06074
13:44:34|1.06074
13:44:35|1.06074
13:44:36|1.06074
13:44:37|1.06074
13:44:38|1.06074
13:44:40|1.06074
13:44:40|1.06112
13:44:41|1.06112
13:44:42|1.06112
13:44:43|1.06112
13:44:44|1.06112
13:44:45|1.06112
13:44:46|1.06112
13:44:47|1.06
13:44:49|1.06117
13:44:50|1.06117
13:44:51|1.06117
13:44:51|1.06117
13:44:52|1.06117
13:44:53|1.06117
13:44:55|1.06117
13:44:56|1.06117
13:44:57|1.06057
13:44:58|1.06057
13:44:59|1.06057
13:45:00|1.06057
13:45:01|1.06057
13:45:02|1.06057
13:45:03|1.06057
13:45:04|1.06057
13:45:05|1.06057
13:45:06|1.06057
13:45:07|1.06057
13:45:08|1.06057
13:45:09|1.06057
13:45:10|1.06057
13:45:11|1.06057
13:45:12|1.06057
13:45:13|1.06057
13:45:14|1.06057
13:45:15|1.06057
13:45:16|1.06057
13:45:18|1.06057
13:45:19|1.06057
13:45:20|1.06057
13:45:21|1.06057
13:45:22|1.06057
13:45:23|1.06057
13:45:24|1.06057
13:45:24|1.06057
13:45:26|1.06
13:45:27|1.06
13:45:28|1.06039
13:45:29|1.06039
13:45:29|1.05919
13:45:31|1.05957
13:45:32|1.05884
13:45:33|1.05884
13:45:36|1.05884
13:45:37|1.05884
13:45:38|1.05884
13:45:39|1.05884
13:45:39|1.05961
13:45:41|1.05961
13:45:42|1.05961
13:45:43|1.05961
13:45:44|1.05961
13:45:45|1.05961
13:45:45|1.05961
13:45:47|1.05961
13:45:48|1.05961
13:45:49|1.05961
13:45:49|1.05961
13:45:51|1.0602
13:45:52|1.0602
13:45:52|1.0602
13:45:54|1.0602
13:45:55|1.0602
13:45:56|1.0602
13:45:56|1.0602
13:45:58|1.0602
13:45:58|1.05994
13:46:00|1.05994
13:46:01|1.05994
13:46:02|1.05994
13:46:03|1.05994
13:46:04|1.05926
13:46:05|1.05926
13:46:06|1.05926
13:46:07|1.05926
13:46:08|1.05926
13:46:09|1.05926
13:46:10|1.05926
13:46:11|1.05926
13:46:12|1.05926
13:46:13|1.05926
13:46:14|1.05926
13:46:15|1.05926
13:46:17|1.05926
13:46:17|1.05926
13:46:19|1.05927
13:46:19|1.05955
13:46:20|1.05955
13:46:22|1.05955
13:46:22|1.05955
13:46:23|1.05955
13:46:24|1.05955
13:46:25|1.05955
13:46:27|1.05955
13:46:27|1.05955
13:46:28|1.05955
13:46:29|1.05955
13:46:30|1.05955
13:46:32|1.05945
13:46:33|1.05945
13:46:35|1.05945
13:46:35|1.06
13:46:36|1.0601
13:46:37|1.0601
13:46:38|1.0601
13:46:39|1.0601
13:46:40|1.06075
13:46:41|1.06075
13:46:42|1.06075
13:46:43|1.06
13:46:44|1.06
13:46:46|1.06
13:46:46|1.06
13:46:47|1.06
13:46:48|1.06
13:46:49|1.06
13:46:50|1.06
13:46:51|1.06
13:46:52|1.06
13:46:53|1.06
13:46:54|1.06
13:46:55|1.06
13:46:57|1.06
13:46:57|1.06
13:46:58|1.06
13:46:59|1.06
13:47:00|1.06
13:47:02|1.06
13:47:02|1.06
13:47:03|1.06
13:47:04|1.06
13:47:05|1.06
13:47:07|1.06001
13:47:08|1.06001
13:47:08|1.06001
13:47:09|1.06001
13:47:10|1.06001
13:47:12|1.06001
13:47:12|1.06001
13:47:13|1.06
13:47:15|1.06
13:47:15|1.06
13:47:16|1.06
13:47:18|1.06
13:47:19|1.06
13:47:19|1.06001
13:47:20|1.06001
13:47:21|1.06001
13:47:22|1.06002
13:47:23|1.06001
13:47:24|1.06001
13:47:25|1.06001
13:47:27|1.06001
13:47:27|1.06001
13:47:29|1.06001
13:47:29|1.06001
13:47:30|1.06001
13:47:31|1.06001
13:47:33|1.06001
13:47:34|1.06001
13:47:35|1.06001
13:47:37|1.06001
13:47:37|1.06001
13:47:38|1.06001
13:47:40|1.06001
13:47:40|1.06001
13:47:41|1.06001
13:47:43|1.06001
13:47:44|1.06001
13:47:45|1.06001
13:47:46|1.06001
13:47:47|1.06001
13:47:48|1.06001
13:47:48|1.06001
13:47:50|1.06001
13:47:51|1.06001
13:47:52|1.06001
13:47:53|1.06001
13:47:54|1.06001
13:47:55|1.06001
13:47:56|1.06001
13:47:57|1.06001
13:47:58|1.06001
13:47:59|1.06001
13:48:00|1.06001
13:48:01|1.06001
13:48:02|1.06001
13:48:03|1.06001
13:48:04|1.06001
13:48:05|1.06001
13:48:06|1.06001
13:48:07|1.06953
13:48:08|1.06853
13:48:09|1.06959
13:48:10|1.06877
13:48:11|1.06892
13:48:12|1.06803
13:48:13|1.06803
13:48:14|1.06849
13:48:15|1.06849
13:48:16|1.06849
13:48:18|1.06849
13:48:18|1.06849
13:48:19|1.06849
13:48:20|1.06849
13:48:21|1.06802
13:48:22|1.06802
13:48:23|1.06802
13:48:24|1.06802
13:48:25|1.06859
13:48:26|1.06859
13:48:27|1.06804
13:48:28|1.06739
13:48:29|1.0668
13:48:30|1.06643
13:48:31|1.06649
13:48:32|1.0668
13:48:34|1.06581
13:48:34|1.06599
13:48:36|1.06599
13:48:37|1.06599
13:48:38|1.06599
13:48:38|1.06599
13:48:40|1.06599
13:48:41|1.06599
13:48:42|1.06599
13:48:43|1.0648
13:48:44|1.0648
13:48:45|1.0648
13:48:46|1.0648
13:48:47|1.06442
13:48:48|1.06424
13:48:49|1.06512
13:48:50|1.0648
13:48:51|1.0648
13:48:52|1.06487
13:48:53|1.06487
13:48:54|1.06487
13:48:55|1.06487
13:48:56|1.06487
13:48:57|1.06487
13:48:58|1.06521
13:48:59|1.06521
13:49:00|1.06531
13:49:01|1.06531
13:49:02|1.06509
13:49:03|1.06509
13:49:04|1.06509
13:49:05|1.06509
13:49:06|1.06509
13:49:08|1.06555
13:49:08|1.06555
13:49:09|1.06555
13:49:11|1.06505
13:49:12|1.06505
13:49:13|1.06505
13:49:14|1.06505
13:49:15|1.06505
13:49:15|1.06554
13:49:16|1.06598
13:49:18|1.06598
13:49:18|1.06598
13:49:19|1.06598
13:49:20|1.06598
13:49:21|1.06598
13:49:23|1.06598
13:49:24|1.06568
13:49:25|1.06568
13:49:26|1.06701
13:49:26|1.06701
13:49:28|1.06701
13:49:29|1.06782
13:49:30|1.06701
13:49:31|1.06717
13:49:32|1.06717
13:49:33|1.06717
13:49:34|1.06717
13:49:35|1.06717
13:49:37|1.06718
13:49:37|1.06719
13:49:38|1.06719
13:49:40|1.06717
13:49:41|1.06721
13:49:42|1.06721
13:49:43|1.06721
13:49:44|1.06721
13:49:45|1.06721
13:49:46|1.06721
13:49:47|1.06721
13:49:48|1.06721
13:49:49|1.0672
13:49:50|1.0672
13:49:51|1.0672
13:49:52|1.06721
13:49:53|1.06721
13:49:54|1.06721
13:49:55|1.06699
13:49:56|1.06699
13:49:57|1.06699
13:49:58|1.06735
13:49:59|1.06744
13:50:00|1.06698
13:50:01|1.06681
13:50:02|1.06719
13:50:03|1.06719
13:50:04|1.0663
13:50:05|1.0663
13:50:07|1.0663
13:50:07|1.0663
13:50:08|1.06669
13:50:09|1.06669
13:50:10|1.06601
13:50:11|1.06601
13:50:12|1.06601
13:50:13|1.06601
13:50:14|1.06674
13:50:15|1.068
13:50:16|1.068
13:50:17|1.068
13:50:18|1.06729
13:50:19|1.06844
13:50:20|1.06844
13:50:21|1.06844
13:50:22|1.06844
13:50:23|1.06758
13:50:24|1.06721
13:50:25|1.06721
13:50:26|1.06721
13:50:27|1.06755
13:50:29|1.0672
13:50:29|1.06753
13:50:30|1.06753
13:50:31|1.06753
13:50:32|1.06753
13:50:33|1.06753
13:50:34|1.06753
13:50:36|1.06753
13:50:37|1.06753
13:50:38|1.06844
13:50:40|1.06844
13:50:40|1.06844
13:50:41|1.06844
13:50:43|1.06844
13:50:43|1.06943
13:50:45|1.06943
13:50:46|1.06943
13:50:46|1.06884
13:50:47|1.06892
13:50:48|1.06892
13:50:49|1.06883
13:50:51|1.06883
13:50:52|1.06883
13:50:53|1.06883
13:50:53|1.06883
13:50:55|1.06885
13:50:56|1.06882
13:50:57|1.06882
13:50:58|1.06882
13:50:59|1.06882
13:51:00|1.06808
13:51:01|1.06808
13:51:01|1.06808
13:51:02|1.06808
13:51:04|1.06781
13:51:05|1.06851
13:51:06|1.06851
13:51:07|1.06943
13:51:08|1.06943
13:51:09|1.0695
13:51:10|1.06962
13:51:11|1.06858
13:51:12|1.06858
13:51:13|1.06884
13:51:14|1.06884
13:51:15|1.06927
13:51:16|1.06927
13:51:17|1.0695
13:51:18|1.0695
13:51:19|1.06898
13:51:20|1.06959
13:51:21|1.06959
13:51:22|1.06959
13:51:23|1.06906
13:51:24|1.0695
13:51:25|1.0695
13:51:26|1.0695
13:51:27|1.0695
13:51:28|1.0695
13:51:29|1.0695
13:51:30|1.0695
13:51:31|1.0695
13:51:32|1.0695
13:51:33|1.07001
13:51:34|1.07075
13:51:35|1.07144
13:51:36|1.07124
13:51:38|1.07098
13:51:38|1.07082
13:51:40|1.07156
13:51:41|1.07156
13:51:42|1.07156
13:51:43|1.07052
13:51:44|1.07043
13:51:45|1.06911
13:51:45|1.06911
13:51:47|1.06911
13:51:48|1.06911
13:51:49|1.06911
13:51:50|1.06911
13:51:51|1.06911
13:51:51|1.06881
13:51:53|1.06881
13:51:54|1.06881
13:51:55|1.06881
13:51:56|1.07121
13:51:57|1.07121
13:51:58|1.07122
13:51:59|1.07158
13:52:00|1.07125
13:52:01|1.07123
13:52:02|1.07058
13:52:03|1.07058
13:52:04|1.07035
13:52:05|1.07035
13:52:06|1.07035
13:52:07|1.0708
13:52:08|1.07156
13:52:09|1.07156
13:52:10|1.07106
13:52:11|1.07013
13:52:12|1.07013
13:52:13|1.07008
13:52:14|1.07008
13:52:15|1.07008
13:52:16|1.07008
13:52:17|1.07008
13:52:18|1.07088
13:52:19|1.07088
13:52:20|1.07088
13:52:21|1.07124
13:52:22|1.07124
13:52:23|1.07124
13:52:24|1.07006
13:52:25|1.07006
13:52:26|1.07006
13:52:27|1.07006
13:52:28|1.07006
13:52:29|1.07006
13:52:30|1.07006
13:52:31|1.07006
13:52:32|1.06982
13:52:33|1.06982
13:52:34|1.06982
13:52:35|1.06982
13:52:36|1.06982
13:52:37|1.06982
13:52:39|1.071
13:52:39|1.071
13:52:41|1.071
13:52:42|1.07113
13:52:43|1.07113
13:52:44|1.07113
13:52:46|1.07073
13:52:46|1.07073
13:52:47|1.07113
13:52:48|1.07113
13:52:49|1.07113
13:52:50|1.07113
13:52:52|1.07061
13:52:52|1.07061
13:52:53|1.07061
13:52:54|1.0706
13:52:55|1.0706
13:52:56|1.07006
13:52:57|1.0695
13:52:58|1.0695
13:52:59|1.0695
13:53:00|1.06961
13:53:01|1.0695
13:53:02|1.0695
13:53:03|1.07
13:53:04|1.07
13:53:05|1.07
13:53:06|1.07
13:53:07|1.07
13:53:08|1.07
13:53:09|1.0695
13:53:10|1.06921
13:53:11|1.06921
13:53:12|1.06921
13:53:13|1.0688
13:53:14|1.06741
13:53:15|1.0672
13:53:16|1.0672
13:53:17|1.0672
13:53:18|1.06718
13:53:19|1.06772
13:53:20|1.06772
13:53:21|1.06869
13:53:22|1.06869
13:53:23|1.06869
13:53:24|1.06869
13:53:25|1.06869
13:53:26|1.06869
13:53:27|1.06862
13:53:28|1.06862
13:53:29|1.06862
13:53:30|1.06764
13:53:31|1.06728
13:53:32|1.06728
13:53:33|1.067
13:53:34|1.06728
13:53:35|1.06702
13:53:36|1.06702
13:53:37|1.067
13:53:39|1.067
13:53:40|1.06717
13:53:41|1.06733
13:53:42|1.0672
13:53:43|1.0672
13:53:44|1.0672
13:53:45|1.0672
13:53:46|1.06728
13:53:47|1.06728
13:53:48|1.06728
13:53:49|1.06728
13:53:50|1.06728
13:53:51|1.06728
13:53:52|1.067
13:53:53|1.06719
13:53:54|1.06719
13:53:55|1.06714
13:53:56|1.06714
13:53:57|1.06714
13:53:58|1.06716
13:53:59|1.06716
13:54:00|1.06716
13:54:02|1.06716
13:54:02|1.06701
13:54:03|1.06701
13:54:04|1.06701
13:54:05|1.06701
13:54:06|1.06702
13:54:07|1.06702
13:54:08|1.06702
13:54:09|1.067
13:54:10|1.0672
13:54:11|1.0672
13:54:13|1.0672
13:54:13|1.0672
13:54:15|1.0672
13:54:15|1.0672
13:54:16|1.0672
13:54:18|1.0672
13:54:18|1.06745
13:54:19|1.06745
13:54:20|1.06745
13:54:21|1.06759
13:54:23|1.06759
13:54:24|1.06759
13:54:24|1.069
13:54:26|1.06876
13:54:26|1.06876
13:54:27|1.06876
13:54:28|1.06892
13:54:29|1.06892
13:54:30|1.06892
13:54:32|1.06892
13:54:32|1.06892
13:54:33|1.06892
13:54:34|1.06892
13:54:36|1.06892
13:54:36|1.06892
13:54:37|1.06821
13:54:38|1.06801
13:54:40|1.06801
13:54:41|1.06875
13:54:42|1.06875
13:54:43|1.06875
13:54:44|1.06875
13:54:45|1.06875
13:54:47|1.06872
13:54:47|1.06872
13:54:48|1.06872
13:54:49|1.06872
13:54:50|1.06872
13:54:51|1.06872
13:54:52|1.06872
13:54:53|1.06872
13:54:55|1.06764
13:54:55|1.06764
13:54:56|1.06875
13:54:57|1.06875
13:54:58|1.06875
13:54:59|1.06875
13:55:00|1.06874
13:55:01|1.06874
13:55:02|1.06874
13:55:03|1.06874
13:55:04|1.06874
13:55:05|1.06874
13:55:06|1.06895
13:55:07|1.06895
13:55:08|1.06895
13:55:09|1.06895
13:55:10|1.06874
13:55:11|1.06874
13:55:12|1.06874
13:55:13|1.06874
13:55:14|1.06874
13:55:15|1.06874
13:55:17|1.06874
13:55:17|1.06874
13:55:19|1.06874
13:55:20|1.06874
13:55:20|1.06874
13:55:22|1.06874
13:55:23|1.06874
13:55:24|1.06874
13:55:25|1.06874
13:55:25|1.06874
13:55:27|1.06874
13:55:27|1.06874
13:55:29|1.06874
13:55:30|1.06875
13:55:31|1.06875
13:55:32|1.06875
13:55:33|1.06875
13:55:34|1.06875
13:55:35|1.06875
13:55:36|1.06875
13:55:37|1.06875
13:55:38|1.06875
13:55:39|1.06875
13:55:41|1.06875
13:55:42|1.06875
13:55:43|1.06875
13:55:44|1.06875
13:55:45|1.06875
13:55:46|1.06859
13:55:47|1.06894
13:55:48|1.06894
13:55:49|1.0684
13:55:50|1.0684
13:55:51|1.0684
13:55:52|1.0684
13:55:54|1.0684
13:55:54|1.0684
13:55:55|1.0684
13:55:56|1.06864
13:55:57|1.06864
13:55:58|1.06871
13:55:59|1.06871
13:56:00|1.06866
13:56:01|1.06866
13:56:03|1.06866
13:56:03|1.06921
13:56:04|1.06921
13:56:05|1.0697
13:56:06|1.0697
13:56:07|1.0697
13:56:08|1.0697
13:56:09|1.0697
13:56:10|1.06936
13:56:11|1.0685
13:56:12|1.0685
13:56:13|1.0685
13:56:14|1.0685
13:56:15|1.0685
13:56:16|1.0685
13:56:17|1.0685
13:56:18|1.0685
13:56:19|1.0685
13:56:20|1.0685
13:56:21|1.0685
13:56:22|1.06957
13:56:23|1.06957
13:56:24|1.06957
13:56:25|1.06957
13:56:26|1.06957
13:56:27|1.06963
13:56:28|1.06957
13:56:29|1.06957
13:56:30|1.06997
13:56:31|1.06998
13:56:32|1.06998
13:56:33|1.06998
13:56:34|1.06998
13:56:36|1.06998
13:56:36|1.06999
13:56:37|1.06999
13:56:38|1.07
13:56:39|1.0696
13:56:40|1.0696
13:56:42|1.0696
13:56:43|1.0696
13:56:44|1.0696
13:56:45|1.0696
13:56:47|1.0696
13:56:48|1.07
13:56:49|1.07
13:56:50|1.07
13:56:51|1.07
13:56:52|1.07
13:56:53|1.07001
13:56:54|1.07001
13:56:55|1.07001
13:56:56|1.07001
13:56:57|1.07006
13:56:58|1.07006
13:56:59|1.07009
13:57:00|1.07009
13:57:01|1.07003
13:57:02|1.0703
13:57:03|1.0703
13:57:04|1.0703
13:57:05|1.07061
13:57:06|1.07055
13:57:07|1.07055
13:57:08|1.07055
13:57:09|1.07083
13:57:10|1.07083
13:57:11|1.07083
13:57:12|1.07083
13:57:13|1.07083
13:57:14|1.07046
13:57:16|1.07085
13:57:16|1.07085
13:57:17|1.07085
13:57:18|1.071
13:57:19|1.071
13:57:20|1.07098
13:57:21|1.07047
13:57:22|1.07094
13:57:23|1.07094
13:57:24|1.07094
13:57:25|1.07094
13:57:27|1.0708
13:57:27|1.0708
13:57:28|1.07003
13:57:29|1.07003
13:57:30|1.07003
13:57:31|1.071
13:57:32|1.071
13:57:33|1.071
13:57:34|1.071
13:57:35|1.072
13:57:36|1.072
13:57:38|1.07177
13:57:38|1.07082
13:57:39|1.07119
13:57:40|1.07081
13:57:41|1.07081
13:57:42|1.07081
13:57:44|1.07111
13:57:45|1.07111
13:57:46|1.07111
13:57:47|1.07111
13:57:48|1.07111
13:57:49|1.07111
13:57:50|1.07111
13:57:51|1.07111
13:57:52|1.07111
13:57:53|1.0707
13:57:54|1.0708
13:57:55|1.0708
13:57:56|1.0708
13:57:57|1.0708
13:57:58|1.07073
13:57:59|1.07073
13:57:59|1.07002
13:58:01|1.07002
13:58:01|1.07058
13:58:03|1.07058
13:58:04|1.07059
13:58:05|1.07093
13:58:06|1.07093
13:58:06|1.07093
13:58:08|1.07093
13:58:09|1.07093
13:58:10|1.07079
13:58:11|1.0712
13:58:12|1.0712
13:58:13|1.0712
13:58:14|1.0712
13:58:15|1.0712
13:58:16|1.0712
13:58:17|1.0712
13:58:18|1.0712
13:58:19|1.0712
13:58:20|1.0712
13:58:21|1.0712
13:58:22|1.0712
13:58:23|1.0712
13:58:24|1.0712
13:58:25|1.0712
13:58:26|1.07096
13:58:27|1.07096
13:58:28|1.07096
13:58:29|1.07105
13:58:30|1.07105
13:58:31|1.07105
13:58:32|1.07105
13:58:33|1.07115
13:58:34|1.07115
13:58:35|1.07218
13:58:36|1.07218
13:58:37|1.07218
13:58:38|1.07218
13:58:39|1.07218
13:58:40|1.07218
13:58:41|1.07218
13:58:42|1.07155
13:58:43|1.0722
13:58:45|1.0722
13:58:46|1.07115
13:58:47|1.07045
13:58:47|1.07045
13:58:49|1.07046
13:58:50|1.07046
13:58:51|1.07046
13:58:52|1.07054
13:58:53|1.07046
13:58:54|1.07047
13:58:55|1.07047
13:58:56|1.07047
13:58:57|1.07117
13:58:57|1.07117
13:58:58|1.07117
13:59:00|1.07117
13:59:00|1.06942
13:59:02|1.07074
13:59:03|1.07074
13:59:03|1.07074
13:59:05|1.07075
13:59:06|1.07075
13:59:07|1.07078
13:59:08|1.07078
13:59:09|1.07078
13:59:09|1.07078
13:59:11|1.07002
13:59:12|1.06969
13:59:13|1.07
13:59:14|1.07
13:59:15|1.06967
13:59:16|1.06967
13:59:17|1.06967
13:59:18|1.06967
13:59:19|1.06962
13:59:20|1.06962
13:59:21|1.06962
13:59:22|1.06962
13:59:22|1.06962
13:59:24|1.06963
13:59:25|1.06963
13:59:26|1.06963
13:59:27|1.06962
13:59:28|1.06962
13:59:28|1.07027
13:59:30|1.07
13:59:31|1.07
13:59:32|1.07
13:59:32|1.06969
13:59:34|1.0716
13:59:35|1.0716
13:59:36|1.0716
13:59:37|1.07012
13:59:38|1.07079
13:59:39|1.07079
13:59:40|1.07079
13:59:41|1.07079
13:59:42|1.07113
13:59:42|1.07113
13:59:44|1.07001
13:59:45|1.0716
13:59:47|1.07099
13:59:47|1.07099
13:59:49|1.07099
13:59:50|1.07093
13:59:51|1.07093
13:59:52|1.07093
13:59:53|1.07093
13:59:54|1.07093
13:59:55|1.07093
13:59:56|1.07112
13:59:57|1.07112
13:59:58|1.07111
13:59:59|1.07093
14:00:00|1.07065
14:00:01|1.07001
14:00:02|1.07001
14:00:03|1.07001
14:00:04|1.0706
14:00:05|1.0706
14:00:06|1.0706
14:00:07|1.0706
14:00:08|1.07087
14:00:09|1.0706
14:00:10|1.0706
14:00:11|1.0706
14:00:12|1.0706
14:00:13|1.0706
14:00:14|1.07192
14:00:15|1.072
14:00:16|1.072
14:00:17|1.07199
14:00:18|1.072
14:00:19|1.07222
14:00:20|1.07192
14:00:21|1.07164
14:00:22|1.072
14:00:23|1.072
14:00:24|1.072
14:00:25|1.072
14:00:26|1.072
14:00:27|1.072
14:00:28|1.072
14:00:29|1.07145
14:00:30|1.07204
14:00:31|1.07192
14:00:32|1.07192
14:00:33|1.07192
14:00:34|1.07192
14:00:35|1.07192
14:00:36|1.07192
14:00:37|1.07192
14:00:38|1.07192
14:00:39|1.07161
14:00:40|1.07192
14:00:41|1.07192
14:00:42|1.07208
14:00:43|1.07208
14:00:44|1.07208
14:00:45|1.07208
14:00:47|1.0728
14:00:48|1.07246
14:00:49|1.07246
14:00:50|1.07246
14:00:51|1.073
14:00:52|1.073
14:00:53|1.07299
14:00:54|1.0723
14:00:55|1.0723
14:00:56|1.073
14:00:57|1.073
14:00:58|1.073
14:00:59|1.073
14:01:00|1.07299
14:01:02|1.0728
14:01:02|1.0728
14:01:03|1.07318
14:01:04|1.07318
14:01:05|1.07318
14:01:06|1.07356
14:01:07|1.07365
14:01:08|1.07359
14:01:09|1.0732
14:01:10|1.07328
14:01:11|1.07383
14:01:12|1.07352
14:01:13|1.07441
14:01:14|1.07441
14:01:15|1.07441
14:01:16|1.07464
14:01:17|1.07463
14:01:18|1.07499
14:01:19|1.075
14:01:20|1.075
14:01:21|1.0746
14:01:23|1.07515
14:01:23|1.07499
14:01:24|1.07499
14:01:25|1.07499
14:01:26|1.07499
14:01:27|1.07499
14:01:28|1.07499
14:01:29|1.07499
14:01:30|1.07499
14:01:31|1.07499
14:01:32|1.07499
14:01:33|1.07499
14:01:34|1.07499
14:01:35|1.07499
14:01:36|1.07548
14:01:37|1.07519
14:01:38|1.07526
14:01:40|1.07526
14:01:40|1.07556
14:01:41|1.0752
14:01:42|1.07601
14:01:43|1.07601
14:01:44|1.07601
14:01:45|1.07558
14:01:46|1.07601
14:01:48|1.07601
14:01:48|1.07631
14:01:50|1.07631
14:01:52|1.07604
14:01:52|1.07601
14:01:53|1.07544
14:01:54|1.0752
14:01:55|1.07627
14:01:56|1.07627
14:01:57|1.07627
14:01:58|1.07503
14:01:59|1.07508
14:02:00|1.07509
14:02:01|1.07509
14:02:02|1.07509
14:02:03|1.07595
14:02:04|1.07595
14:02:05|1.07549
14:02:06|1.07549
14:02:07|1.07549
14:02:08|1.07621
14:02:09|1.07621
14:02:10|1.07624
14:02:11|1.07624
14:02:12|1.07624
14:02:13|1.07538
14:02:14|1.07624
14:02:15|1.0744
14:02:16|1.07449
14:02:17|1.07434
14:02:18|1.073
14:02:19|1.07269
14:02:20|1.07269
14:02:21|1.07274
14:02:22|1.07211
14:02:23|1.07211
14:02:24|1.07171
14:02:25|1.07074
14:02:26|1.07074
14:02:27|1.07074
14:02:28|1.07074
14:02:29|1.0728
14:02:30|1.0728
14:02:31|1.0728
14:02:32|1.0728
14:02:33|1.0728
14:02:34|1.0731
14:02:35|1.0731
14:02:36|1.0731
14:02:37|1.0731
14:02:38|1.0731
14:02:39|1.0731
14:02:40|1.07472
14:02:41|1.07472
14:02:42|1.07472
14:02:43|1.0744
14:02:44|1.0744
14:02:45|1.0744
14:02:47|1.07624
14:02:48|1.075
14:02:49|1.075
14:02:50|1.075
14:02:51|1.07505
14:02:52|1.07505
14:02:53|1.07505
14:02:54|1.07505
14:02:55|1.07508
14:02:56|1.07501
14:02:57|1.07501
14:02:58|1.07501
14:02:59|1.07507
14:03:00|1.07507
14:03:01|1.07507
14:03:02|1.07497
14:03:03|1.07451
14:03:04|1.07466
14:03:05|1.07466
14:03:06|1.07466
14:03:07|1.07466
14:03:08|1.07466
14:03:09|1.07464
14:03:11|1.07451
14:03:12|1.07466
14:03:12|1.07405
14:03:14|1.07441
14:03:15|1.07402
14:03:15|1.07402
14:03:17|1.07464
14:03:18|1.075
14:03:19|1.07469
14:03:20|1.07468
14:03:21|1.07466
14:03:21|1.07466
14:03:22|1.07487
14:03:23|1.07407
14:03:25|1.07407
14:03:25|1.07486
14:03:27|1.07468
14:03:28|1.07483
14:03:28|1.07456
14:03:30|1.07452
14:03:30|1.07452
14:03:31|1.07452
14:03:32|1.07454
14:03:34|1.07456
14:03:34|1.0747
14:03:35|1.0747
14:03:36|1.0747
14:03:37|1.0747
14:03:39|1.0747
14:03:39|1.0747
14:03:40|1.07483
14:03:41|1.07483
14:03:42|1.07483
14:03:43|1.07483
14:03:44|1.07483
14:03:45|1.07483
14:03:46|1.07483
14:03:47|1.07483
14:03:49|1.07483
14:03:50|1.07529
14:03:51|1.07529
14:03:52|1.07529
14:03:53|1.07529
14:03:54|1.07529
14:03:55|1.07529
14:03:56|1.07529
14:03:57|1.07495
14:03:59|1.07495
14:03:59|1.07529
14:04:01|1.07529
14:04:02|1.07529
14:04:03|1.07529
14:04:04|1.0747
14:04:05|1.07447
14:04:05|1.07529
14:04:06|1.07529
14:04:08|1.07583
14:04:09|1.07529
14:04:10|1.07531
14:04:11|1.07529
14:04:12|1.07529
14:04:13|1.0753
14:04:14|1.0753
14:04:15|1.07529
14:04:16|1.07478
14:04:17|1.0753
14:04:18|1.07409
14:04:19|1.07409
14:04:20|1.07412
14:04:21|1.07517
14:04:23|1.07401
14:04:23|1.07401
14:04:24|1.07414
14:04:25|1.07411
14:04:26|1.07411
14:04:27|1.07411
14:04:28|1.07359
14:04:29|1.07359
14:04:30|1.07359
14:04:31|1.0732
14:04:32|1.0732
14:04:33|1.074
14:04:34|1.07411
14:04:35|1.07401
14:04:36|1.07398
14:04:37|1.07398
14:04:38|1.07398
14:04:39|1.07398
14:04:40|1.07469
14:04:41|1.07469
14:04:42|1.07469
14:04:43|1.07409
14:04:44|1.07409
14:04:45|1.07409
14:04:46|1.0747
14:04:48|1.07518
14:04:49|1.0743
14:04:50|1.07435
14:04:51|1.0745
14:04:52|1.0745
14:04:53|1.0745
14:04:54|1.0745
14:04:55|1.0745
14:04:56|1.0745
14:04:57|1.0745
14:04:58|1.07452
14:04:59|1.0745
14:05:00|1.0745
14:05:02|1.0745
14:05:02|1.07452
14:05:03|1.07483
14:05:04|1.07483
14:05:05|1.07483
14:05:06|1.07483
14:05:07|1.07483
14:05:08|1.07475
14:05:09|1.07483
14:05:10|1.07492
14:05:11|1.07493
14:05:12|1.07493
14:05:13|1.07452
14:05:14|1.07442
14:05:15|1.07442
14:05:16|1.0745
14:05:17|1.0733
14:05:18|1.0733
14:05:19|1.07444
14:05:20|1.07444
14:05:21|1.07444
14:05:22|1.07444
14:05:23|1.07444
14:05:25|1.07439
14:05:25|1.07439
14:05:26|1.07439
14:05:27|1.07439
14:05:28|1.07439
14:05:30|1.07439
14:05:30|1.07439
14:05:31|1.07439
14:05:32|1.07437
14:05:33|1.07432
14:05:35|1.074
14:05:35|1.07331
14:05:36|1.07331
14:05:37|1.07331
14:05:38|1.07296
14:05:39|1.07296
14:05:40|1.07119
14:05:41|1.07119
14:05:42|1.0719
14:05:43|1.0719
14:05:44|1.0719
14:05:46|1.07242
14:05:46|1.07307
14:05:47|1.07307
14:05:48|1.07307
14:05:50|1.07307
14:05:51|1.07307
14:05:52|1.07307
14:05:53|1.07307
14:05:54|1.07307
14:05:55|1.07307
14:05:56|1.07307
14:05:57|1.07307
14:05:58|1.07307
14:05:59|1.07307
14:06:00|1.07306
14:06:00|1.07322
14:06:02|1.07322
14:06:03|1.07359
14:06:04|1.074
14:06:05|1.07322
14:06:05|1.07322
14:06:06|1.07322
14:06:08|1.07322
14:06:09|1.07398
14:06:09|1.07398
14:06:11|1.07398
14:06:11|1.07398
14:06:13|1.07398
14:06:13|1.07398
14:06:14|1.07398
14:06:16|1.07398
14:06:16|1.07398
14:06:17|1.07398
14:06:19|1.07398
14:06:19|1.07398
14:06:21|1.07398
14:06:21|1.07399
14:06:23|1.07398
14:06:23|1.07398
14:06:25|1.07398
14:06:25|1.07328
14:06:26|1.07396
14:06:28|1.0733
14:06:28|1.07327
14:06:30|1.07327
14:06:30|1.07394
14:06:32|1.07394
14:06:32|1.07328
14:06:33|1.07306
14:06:34|1.07306
14:06:35|1.07306
14:06:37|1.07227
14:06:37|1.07227
14:06:38|1.07227
14:06:39|1.07227
14:06:41|1.07229
14:06:41|1.07229
14:06:42|1.07229
14:06:43|1.07229
14:06:44|1.07229
14:06:45|1.07229
14:06:46|1.07228
14:06:48|1.07228
14:06:48|1.07228
14:06:50|1.07211
14:06:51|1.07211
14:06:52|1.07211
14:06:54|1.07211
14:06:54|1.07211
14:06:55|1.07211
14:06:56|1.07211
14:06:57|1.07211
14:06:58|1.07155
14:06:59|1.07155
14:07:00|1.07159
14:07:01|1.07003
14:07:02|1.06798
14:07:03|1.06913
14:07:04|1.06893
14:07:05|1.06893
14:07:06|1.06893
14:07:08|1.06872
14:07:09|1.06918
14:07:09|1.0684
14:07:11|1.06761
14:07:11|1.06858
14:07:12|1.06762
14:07:14|1.0684
14:07:14|1.06886
14:07:16|1.06755
14:07:16|1.068
14:07:18|1.0692
14:07:19|1.06973
14:07:19|1.0692
14:07:20|1.0692
14:07:21|1.06882
14:07:22|1.06942
14:07:23|1.06942
14:07:25|1.0689
14:07:25|1.0689
14:07:26|1.0689
14:07:28|1.06936
14:07:29|1.06936
14:07:29|1.06936
14:07:30|1.06936
14:07:32|1.06891
14:07:32|1.06891
14:07:33|1.06992
14:07:34|1.06928
14:07:35|1.06928
14:07:36|1.06928
14:07:37|1.06928
14:07:38|1.06927
14:07:39|1.06927
14:07:40|1.06927
14:07:41|1.06927
14:07:42|1.06927
14:07:44|1.06928
14:07:44|1.06928
14:07:45|1.06928
14:07:47|1.0704
14:07:47|1.07
14:07:48|1.07
14:07:49|1.07
14:07:51|1.07
14:07:52|1.07003
14:07:53|1.07003
14:07:54|1.07003
14:07:56|1.07002
14:07:57|1.07
14:07:58|1.07
14:07:59|1.07
14:08:00|1.07
14:08:01|1.07
14:08:02|1.0703
14:08:03|1.0703
14:08:04|1.0703
14:08:05|1.0703
14:08:05|1.07
14:08:07|1.07
14:08:08|1.07
14:08:09|1.07
14:08:10|1.07
14:08:10|1.07
14:08:11|1.07
14:08:13|1.07
14:08:14|1.07
14:08:15|1.07
14:08:16|1.07
14:08:17|1.07
14:08:17|1.07
14:08:19|1.07
14:08:20|1.07
14:08:21|1.07
14:08:22|1.07
14:08:23|1.07
14:08:24|1.07006
14:08:25|1.07
14:08:26|1.07
14:08:27|1.07
14:08:28|1.06928
14:08:29|1.06929
14:08:30|1.06929
14:08:30|1.06929
14:08:31|1.06929
14:08:33|1.06935
14:08:34|1.06934
14:08:35|1.06928
14:08:36|1.06927
14:08:37|1.06927
14:08:38|1.06891
14:08:39|1.0689
14:08:40|1.0689
14:08:40|1.06891
14:08:42|1.0689
14:08:43|1.0689
14:08:44|1.0689
14:08:45|1.0689
14:08:46|1.0689
14:08:47|1.06813
14:08:48|1.06812
14:08:49|1.06812
14:08:50|1.06812
14:08:51|1.06812
14:08:53|1.06758
14:08:53|1.067
14:08:54|1.067
14:08:56|1.067
14:08:57|1.067
14:08:58|1.067
14:08:58|1.06684
14:09:00|1.06662
14:09:01|1.06662
14:09:02|1.06662
14:09:03|1.06662
14:09:04|1.06641
14:09:05|1.06642
14:09:06|1.06642
14:09:07|1.06642
14:09:07|1.06642
14:09:09|1.06672
14:09:10|1.06607
14:09:10|1.06607
14:09:12|1.06601
14:09:12|1.06601
14:09:14|1.06601
14:09:15|1.06601
14:09:15|1.06639
14:09:17|1.06639
14:09:18|1.06639
14:09:19|1.06639
14:09:20|1.06639
14:09:21|1.06639
14:09:22|1.06639
14:09:22|1.06639
14:09:24|1.06602
14:09:25|1.06648
14:09:26|1.06648
14:09:27|1.066
14:09:28|1.066
14:09:29|1.066
14:09:30|1.066
14:09:31|1.06587
14:09:33|1.066
14:09:33|1.066
14:09:34|1.06598
14:09:35|1.06572
14:09:36|1.06513
14:09:37|1.06513
14:09:38|1.06339
14:09:39|1.06418
14:09:40|1.06416
14:09:41|1.06416
14:09:42|1.06474
14:09:43|1.06401
14:09:44|1.0639
14:09:45|1.06398
14:09:46|1.06398
14:09:47|1.06382
14:09:48|1.0652
14:09:49|1.0652
14:09:50|1.06537
14:09:51|1.06552
14:09:52|1.06552
14:09:53|1.06552
14:09:55|1.06521
14:09:55|1.06521
14:09:56|1.06521
14:09:58|1.06482
14:09:59|1.06482
14:10:00|1.06482
14:10:01|1.06482
14:10:02|1.06482
14:10:03|1.06402
14:10:04|1.064
14:10:05|1.064
14:10:06|1.06439
14:10:07|1.06346
14:10:08|1.06325
14:10:09|1.06401
14:10:10|1.06421
14:10:11|1.06353
14:10:12|1.06312
14:10:14|1.06353
14:10:14|1.06331
14:10:15|1.06306
14:10:16|1.06336
14:10:17|1.06331
14:10:18|1.06333
14:10:19|1.06354
14:10:20|1.06354
14:10:21|1.06354
14:10:22|1.064
14:10:23|1.06466
14:10:24|1.06465
14:10:25|1.06481
14:10:26|1.0648
14:10:27|1.0648
14:10:28|1.0648
14:10:29|1.0648
14:10:30|1.06446
14:10:31|1.06446
14:10:32|1.06488
14:10:33|1.06488
14:10:34|1.06488
14:10:35|1.06488
14:10:36|1.06488
14:10:37|1.06488
14:10:38|1.06488
14:10:39|1.06488
14:10:40|1.06488
14:10:41|1.06488
14:10:42|1.06473
14:10:43|1.06474
14:10:44|1.06474
14:10:46|1.06474
14:10:46|1.06473
14:10:47|1.06473
14:10:48|1.06473
14:10:49|1.06475
14:10:51|1.06475
14:10:52|1.06475
14:10:52|1.06422
14:10:54|1.06475
14:10:55|1.06475
14:10:57|1.06475
14:10:57|1.06475
14:10:59|1.06395
14:10:59|1.06395
14:11:01|1.06395
14:11:02|1.06395
14:11:03|1.06395
14:11:04|1.06449
14:11:05|1.06474
14:11:06|1.06471
14:11:07|1.06439
14:11:08|1.06439
14:11:09|1.06439
14:11:10|1.06439
14:11:11|1.06439
14:11:12|1.06439
14:11:13|1.06438
14:11:14|1.06395
14:11:15|1.06395
14:11:16|1.06395
14:11:17|1.06395
14:11:18|1.06395
14:11:19|1.06391
14:11:20|1.06437
14:11:21|1.06437
14:11:22|1.06437
14:11:23|1.06437
14:11:24|1.06437
14:11:25|1.06393
14:11:26|1.06448
14:11:27|1.0645
14:11:28|1.0645
14:11:29|1.0645
14:11:30|1.0645
14:11:31|1.0645
14:11:32|1.0645
14:11:33|1.0645
14:11:34|1.06446
14:11:35|1.06446
14:11:36|1.0645
14:11:37|1.06439
14:11:38|1.06439
14:11:39|1.0645
14:11:40|1.0645
14:11:41|1.0645
14:11:42|1.0639
14:11:43|1.0639
14:11:44|1.0639
14:11:45|1.0639
14:11:46|1.06391
14:11:47|1.0645
14:11:48|1.06449
14:11:49|1.0647
14:11:50|1.06427
14:11:51|1.0647
14:11:52|1.0647
14:11:53|1.0647
14:11:54|1.0647
14:11:56|1.06459
14:11:56|1.06459
14:11:57|1.06391
14:11:58|1.06391
14:11:59|1.06398
14:12:00|1.06466
14:12:01|1.06466
14:12:02|1.06466
14:12:03|1.0647
14:12:04|1.0647
14:12:05|1.0647
14:12:06|1.0647
14:12:07|1.0647
14:12:08|1.06405
14:12:09|1.06405
14:12:10|1.06405
14:12:11|1.06405
14:12:12|1.06405
14:12:13|1.06405
14:12:14|1.06392
14:12:15|1.06392
14:12:16|1.06392
14:12:17|1.06392
14:12:18|1.06278
14:12:19|1.06318
14:12:20|1.06257
14:12:21|1.06257
14:12:22|1.06317
14:12:23|1.06317
14:12:24|1.06317
14:12:25|1.06205
14:12:26|1.06317
14:12:27|1.06317
14:12:28|1.06317
14:12:29|1.06317
14:12:30|1.06314
14:12:31|1.06314
14:12:32|1.06314
14:12:33|1.06216
14:12:34|1.06216
14:12:35|1.06216
14:12:36|1.06205
14:12:37|1.06205
14:12:38|1.06205
14:12:39|1.06205
14:12:40|1.06205
14:12:41|1.06205
14:12:42|1.06208
14:12:43|1.06271
14:12:44|1.06271
14:12:45|1.06271
14:12:46|1.06271
14:12:47|1.06271
14:12:48|1.06232
14:12:49|1.06232
14:12:50|1.06232
14:12:51|1.06122
14:12:52|1.06121
14:12:53|1.0612
14:12:54|1.061
14:12:56|1.06084
14:12:57|1.06116
14:12:57|1.06116
14:12:59|1.06095
14:13:00|1.06001
14:13:01|1.06001
14:13:02|1.06104
14:13:03|1.06161
14:13:03|1.0625
14:13:04|1.0628
14:13:05|1.0628
14:13:07|1.0628
14:13:08|1.0628
14:13:09|1.0628
14:13:09|1.06399
14:13:11|1.06325
14:13:12|1.06325
14:13:12|1.06298
14:13:13|1.06298
14:13:15|1.0628
14:13:16|1.0628
14:13:17|1.0628
14:13:18|1.0628
14:13:19|1.0628
14:13:20|1.0628
14:13:21|1.0628
14:13:22|1.0628
14:13:22|1.06222
14:13:23|1.06222
14:13:25|1.06222
14:13:26|1.06222
14:13:27|1.06279
14:13:28|1.06279
14:13:29|1.06174
14:13:30|1.06174
14:13:31|1.06174
14:13:32|1.06174
14:13:33|1.06174
14:13:34|1.06174
14:13:35|1.06196
14:13:36|1.06196
14:13:37|1.06196
14:13:38|1.06196
14:13:39|1.06196
14:13:40|1.062
14:13:41|1.062
14:13:42|1.062
14:13:43|1.062
14:13:44|1.062
14:13:45|1.062
14:13:46|1.062
14:13:47|1.062
14:13:48|1.062
14:13:49|1.062
14:13:50|1.062
14:13:51|1.062
14:13:52|1.06266
14:13:53|1.06266
14:13:54|1.06266
14:13:55|1.0628
14:13:56|1.0628
14:13:58|1.0628
14:13:58|1.0628
14:13:59|1.0628
14:14:00|1.0628
14:14:01|1.0628
14:14:03|1.06178
14:14:04|1.06178
14:14:05|1.06144
14:14:06|1.06239
14:14:07|1.06239
14:14:07|1.06153
14:14:09|1.06153
14:14:10|1.06153
14:14:11|1.06233
14:14:12|1.06233
14:14:13|1.06233
14:14:13|1.06233
14:14:15|1.06233
14:14:15|1.06233
14:14:17|1.06233
14:14:18|1.06233
14:14:19|1.06233
14:14:20|1.06233
14:14:21|1.06144
14:14:22|1.06079
14:14:23|1.06119
14:14:23|1.06119
14:14:25|1.06118
14:14:26|1.06118
14:14:27|1.06118
14:14:28|1.06118
14:14:29|1.06118
14:14:30|1.06118
14:14:30|1.06118
14:14:32|1.06118
14:14:33|1.06153
14:14:34|1.06153
14:14:35|1.06144
14:14:36|1.06144
14:14:37|1.06144
14:14:38|1.06144
14:14:39|1.06117
14:14:40|1.06108
14:14:41|1.06108
14:14:41|1.06108
14:14:42|1.06011
14:14:44|1.06011
14:14:45|1.06011
14:14:46|1.06011
14:14:47|1.06011
14:14:48|1.06011
14:14:49|1.06011
14:14:50|1.06011
14:14:51|1.06011
14:14:52|1.05994
14:14:53|1.05994
14:14:54|1.05994
14:14:55|1.05989
14:14:56|1.0599
14:14:57|1.05924
14:14:59|1.05988
14:15:00|1.05988
14:15:01|1.05988
14:15:02|1.05986
14:15:02|1.05986
14:15:04|1.05986
14:15:04|1.05986
14:15:06|1.05888
14:15:07|1.05988
14:15:08|1.05987
14:15:09|1.05987
14:15:10|1.05987
14:15:11|1.05988
14:15:12|1.05988
14:15:12|1.05911
14:15:14|1.05911
14:15:15|1.05911
14:15:16|1.05912
14:15:17|1.05912
14:15:18|1.05912
14:15:19|1.05988
14:15:20|1.05988
14:15:21|1.05988
14:15:22|1.05988
14:15:23|1.05988
14:15:24|1.05988
14:15:25|1.05988
14:15:26|1.06
14:15:27|1.05915
14:15:28|1.05915
14:15:29|1.05915
14:15:30|1.06062
14:15:31|1.06062
14:15:32|1.06062
14:15:33|1.06062
14:15:34|1.06062
14:15:35|1.06062
14:15:36|1.06062
14:15:37|1.06062
14:15:38|1.06062
14:15:39|1.06062
14:15:40|1.06062
14:15:41|1.06118
14:15:42|1.06118
14:15:43|1.06118
14:15:44|1.06278
14:15:45|1.06278
14:15:46|1.06276
14:15:47|1.06276
14:15:48|1.06276
14:15:49|1.06276
14:15:50|1.06276
14:15:51|1.06276
14:15:52|1.06276
14:15:53|1.06276
14:15:54|1.06276
14:15:55|1.06276
14:15:56|1.06276
14:15:57|1.06276
14:15:58|1.06276
14:16:00|1.06276
14:16:01|1.06276
14:16:02|1.06276
14:16:03|1.06276
14:16:04|1.06276
14:16:05|1.06276
14:16:06|1.06276
14:16:07|1.06276
14:16:08|1.06276
14:16:09|1.06277
14:16:10|1.06277
14:16:11|1.06228
14:16:12|1.06228
14:16:13|1.06377
14:16:14|1.06408
14:16:15|1.06408
14:16:16|1.06433
14:16:17|1.06412
14:16:18|1.06412
14:16:19|1.06412
14:16:20|1.06433
14:16:21|1.06425
14:16:22|1.06425
14:16:23|1.06425
14:16:24|1.06403
14:16:25|1.06403
14:16:26|1.06403
14:16:27|1.06403
14:16:28|1.06468
14:16:29|1.06468
14:16:30|1.06382
14:16:31|1.06382
14:16:32|1.06317
14:16:33|1.06317
14:16:34|1.06432
14:16:35|1.06432
14:16:36|1.06432
14:16:37|1.06432
14:16:38|1.06433
14:16:39|1.0636
14:16:40|1.0636
14:16:41|1.0636
14:16:42|1.06479
14:16:43|1.06497
14:16:44|1.0652
14:16:45|1.0652
14:16:46|1.0652
14:16:47|1.0652
14:16:48|1.0652
14:16:49|1.0652
14:16:50|1.0652
14:16:51|1.0644
14:16:52|1.0644
14:16:53|1.06518
14:16:54|1.06518
14:16:55|1.06518
14:16:56|1.06518
14:16:57|1.06518
14:16:58|1.06518
14:16:59|1.06518
14:17:00|1.06519
14:17:01|1.06519
14:17:03|1.06519
14:17:04|1.06519
14:17:05|1.06519
14:17:05|1.06519
14:17:07|1.06519
14:17:08|1.06519
14:17:08|1.0645
14:17:10|1.06506
14:17:11|1.06506
14:17:12|1.06506
14:17:12|1.0645
14:17:13|1.06413
14:17:15|1.0638
14:17:16|1.06372
14:17:16|1.06372
14:17:17|1.06372
14:17:19|1.0639
14:17:20|1.06346
14:17:21|1.06346
14:17:21|1.06346
14:17:22|1.06439
14:17:23|1.06439
14:17:24|1.0644
14:17:25|1.0644
14:17:27|1.0644
14:17:27|1.0644
14:17:28|1.0644
14:17:29|1.0644
14:17:30|1.06334
14:17:31|1.06334
14:17:33|1.06358
14:17:34|1.06358
14:17:34|1.06313
14:17:36|1.06313
14:17:37|1.06437
14:17:37|1.06371
14:17:39|1.06373
14:17:40|1.06373
14:17:40|1.06373
14:17:42|1.06401
14:17:42|1.06401
14:17:44|1.06401
14:17:44|1.06401
14:17:46|1.06401
14:17:47|1.06414
14:17:48|1.064
14:17:49|1.064
14:17:50|1.064
14:17:50|1.064
14:17:52|1.064
14:17:52|1.064
14:17:54|1.064
14:17:55|1.064
14:17:55|1.06358
14:17:57|1.06378
14:17:58|1.06378
14:17:59|1.06388
14:17:59|1.06388
14:18:01|1.06388
14:18:02|1.06388
14:18:03|1.06388
14:18:04|1.06388
14:18:05|1.06388
14:18:06|1.06388
14:18:07|1.06388
14:18:09|1.064
14:18:09|1.064
14:18:10|1.064
14:18:11|1.06349
14:18:12|1.06349
14:18:13|1.06349
14:18:14|1.06349
14:18:15|1.06419
14:18:16|1.06419
14:18:17|1.06419
14:18:18|1.06371
14:18:19|1.06371
14:18:21|1.06371
14:18:21|1.06371
14:18:23|1.06371
14:18:24|1.06371
14:18:25|1.06371
14:18:25|1.06371
14:18:27|1.06371
14:18:28|1.06371
14:18:29|1.06355
14:18:30|1.06355
14:18:30|1.06348
14:18:32|1.06348
14:18:33|1.06348
14:18:33|1.0641
14:18:34|1.0641
14:18:36|1.0641
14:18:37|1.0641
14:18:38|1.0641
14:18:39|1.0641
14:18:40|1.0641
14:18:41|1.0641
14:18:41|1.0641
14:18:42|1.0635
14:18:44|1.0635
14:18:45|1.0635
14:18:46|1.06395
14:18:47|1.06395
14:18:48|1.06347
14:18:48|1.06347
14:18:50|1.06347
14:18:51|1.06347
14:18:52|1.06347
14:18:53|1.06347
14:18:54|1.06347
14:18:55|1.06347
14:18:56|1.06347
14:18:57|1.06396
14:18:57|1.06396
14:18:59|1.06396
14:19:00|1.06396
14:19:01|1.06396
14:19:02|1.06347
14:19:04|1.06347
14:19:04|1.06347
14:19:05|1.06347
14:19:06|1.06347
14:19:08|1.06347
14:19:09|1.06347
14:19:09|1.06278
14:19:10|1.06278
14:19:12|1.06278
14:19:13|1.06278
14:19:14|1.06278
14:19:14|1.06278
14:19:16|1.06278
14:19:16|1.06278
14:19:17|1.06278
14:19:18|1.06276
14:19:19|1.06276
14:19:20|1.06276
14:19:22|1.06276
14:19:23|1.06276
14:19:23|1.06276
14:19:25|1.06276
14:19:26|1.06276
14:19:26|1.06325
14:19:27|1.06305
14:19:28|1.06233
14:19:29|1.06233
14:19:31|1.06233
14:19:31|1.06233
14:19:32|1.06233
14:19:34|1.062
14:19:34|1.062
14:19:35|1.062
14:19:36|1.062
14:19:38|1.06211
14:19:38|1.06211
14:19:40|1.06211
14:19:40|1.06254
14:19:41|1.06278
14:19:42|1.06278
14:19:43|1.06278
14:19:44|1.06278
14:19:45|1.06278
14:19:46|1.06278
14:19:48|1.06278
14:19:49|1.06278
14:19:50|1.06256
14:19:50|1.06256
14:19:51|1.06388
14:19:52|1.06395
14:19:53|1.06395
14:19:54|1.06395
14:19:55|1.06395
14:19:56|1.06395
14:19:57|1.06395
14:19:58|1.06395
14:19:59|1.06395
14:20:00|1.06395
14:20:01|1.06395
14:20:03|1.06395
14:20:04|1.06435
14:20:05|1.06506
14:20:05|1.06506
14:20:06|1.06506
14:20:08|1.06506
14:20:09|1.06506
14:20:10|1.06506
14:20:11|1.06445
14:20:12|1.0644
14:20:13|1.0648
14:20:13|1.0648
14:20:14|1.0648
14:20:16|1.0648
14:20:17|1.0648
14:20:18|1.06488
14:20:19|1.06488
14:20:20|1.06488
14:20:21|1.06488
14:20:22|1.06488
14:20:23|1.06488
14:20:24|1.06488
14:20:25|1.06488
14:20:26|1.065
14:20:27|1.06506
14:20:28|1.06506
14:20:29|1.06506
14:20:30|1.06506
14:20:31|1.06506
14:20:32|1.06506
14:20:33|1.06506
14:20:34|1.06506
14:20:34|1.06451
14:20:36|1.06451
14:20:37|1.06451
14:20:38|1.06451
14:20:39|1.06451
14:20:40|1.06451
14:20:41|1.06451
14:20:42|1.06451
14:20:42|1.06451
14:20:44|1.06451
14:20:45|1.06451
14:20:46|1.06451
14:20:47|1.06365
14:20:47|1.064
14:20:49|1.064
14:20:50|1.06343
14:20:50|1.06343
14:20:52|1.06358
14:20:52|1.06358
14:20:53|1.06296
14:20:54|1.06296
14:20:55|1.063
14:20:57|1.063
14:20:58|1.063
14:20:59|1.063
14:21:00|1.063
14:21:01|1.063
14:21:01|1.063
14:21:03|1.063
14:21:04|1.063
14:21:05|1.063
14:21:06|1.063
14:21:08|1.063
14:21:08|1.063
14:21:09|1.063
14:21:10|1.06305
14:21:11|1.06305
14:21:12|1.06305
14:21:13|1.06434
14:21:14|1.06434
14:21:15|1.06434
14:21:16|1.06434
14:21:17|1.06434
14:21:18|1.06434
14:21:19|1.06392
14:21:20|1.06392
14:21:21|1.06392
14:21:22|1.06392
14:21:23|1.06378
14:21:24|1.0633
14:21:25|1.0632
14:21:26|1.06366
14:21:27|1.06366
14:21:28|1.06366
14:21:29|1.06366
14:21:30|1.06366
14:21:31|1.06366
14:21:32|1.06366
14:21:33|1.06344
14:21:35|1.06344
14:21:35|1.06291
14:21:36|1.06291
14:21:37|1.06291
14:21:38|1.06291
14:21:39|1.06291
14:21:40|1.06291
14:21:41|1.0639
14:21:42|1.0639
14:21:43|1.0639
14:21:44|1.0639
14:21:45|1.0639
14:21:46|1.0639
14:21:47|1.0639
14:21:48|1.0637
14:21:49|1.0637
14:21:50|1.0637
14:21:51|1.06387
14:21:52|1.06387
14:21:53|1.06387
14:21:54|1.06387
14:21:55|1.06387
14:21:56|1.06387
14:21:57|1.06387
14:21:58|1.06387
14:21:59|1.06387
14:22:00|1.06387
14:22:01|1.06387
14:22:02|1.06387
14:22:03|1.06387
14:22:05|1.06387
14:22:06|1.06387
14:22:07|1.06387
14:22:08|1.06387
14:22:09|1.06267
14:22:10|1.06267
14:22:11|1.06267
14:22:12|1.06267
14:22:13|1.06266
14:22:15|1.06266
14:22:15|1.06266
14:22:16|1.06266
14:22:17|1.06266
14:22:18|1.06266
14:22:19|1.06266
14:22:20|1.06266
14:22:21|1.06266
14:22:22|1.06266
14:22:24|1.06266
14:22:24|1.06172
14:22:25|1.06172
14:22:26|1.06172
14:22:27|1.06194
14:22:28|1.06194
14:22:29|1.06191
14:22:30|1.06192
14:22:31|1.06192
14:22:32|1.06192
14:22:34|1.06153
14:22:35|1.06153
14:22:35|1.06153
14:22:37|1.06153
14:22:38|1.06153
14:22:38|1.06153
14:22:40|1.06153
14:22:40|1.06153
14:22:42|1.06153
14:22:42|1.06077
14:22:44|1.06077
14:22:45|1.06157
14:22:46|1.06157
14:22:46|1.06157
14:22:48|1.06157
14:22:49|1.0612
14:22:50|1.0612
14:22:50|1.0612
14:22:52|1.0612
14:22:53|1.0612
14:22:54|1.0612
14:22:55|1.0612
14:22:56|1.0612
14:22:56|1.0612
14:22:57|1.0612
14:22:58|1.0612
14:22:59|1.0612
14:23:01|1.0612
14:23:01|1.06121
14:23:03|1.06121
14:23:04|1.06121
14:23:05|1.06121
14:23:07|1.06121
14:23:08|1.06121
14:23:09|1.06121
14:23:10|1.06121
14:23:11|1.06121
14:23:12|1.06121
14:23:13|1.0616
14:23:13|1.0616
14:23:14|1.0616
14:23:16|1.0616
14:23:17|1.0616
14:23:18|1.0616
14:23:19|1.06159
14:23:20|1.06159
14:23:21|1.06159
14:23:22|1.06128
14:23:23|1.06128
14:23:24|1.06128
14:23:24|1.06128
14:23:26|1.06128
14:23:27|1.06171
14:23:28|1.06171
14:23:29|1.06171
14:23:30|1.06171
14:23:31|1.06171
14:23:32|1.06171
14:23:32|1.06171
14:23:34|1.06171
14:23:35|1.06171
14:23:35|1.06171
14:23:37|1.06171
14:23:38|1.06171
14:23:39|1.06171
14:23:40|1.06171
14:23:41|1.06171
14:23:42|1.06171
14:23:43|1.06171
14:23:43|1.06171
14:23:45|1.06171
14:23:46|1.06171
14:23:47|1.06171
14:23:47|1.06124
14:23:49|1.06124
14:23:50|1.06124
14:23:51|1.06124
14:23:51|1.06124
14:23:53|1.06124
14:23:54|1.06042
14:23:54|1.06042
14:23:56|1.06042
14:23:57|1.06042
14:23:58|1.06001
14:23:58|1.06001
14:24:00|1.06001
14:24:00|1.06001
14:24:01|1.06001
14:24:03|1.06001
14:24:04|1.06001
14:24:05|1.06001
14:24:06|1.06001
14:24:07|1.06001
14:24:08|1.06001
14:24:10|1.06002
14:24:10|1.06035
14:24:12|1.06034
14:24:13|1.06034
14:24:14|1.06034
14:24:15|1.06
14:24:16|1.06
14:24:17|1.06
14:24:18|1.06
14:24:19|1.06
14:24:20|1.06
14:24:21|1.06
14:24:22|1.06
14:24:23|1.06
14:24:23|1.06
14:24:25|1.06
14:24:26|1.06
14:24:26|1.06
14:24:27|1.06
14:24:28|1.06
14:24:29|1.06
14:24:31|1.05937
14:24:32|1.05937
14:24:32|1.05937
14:24:34|1.05937
14:24:35|1.05937
14:24:36|1.06012
14:24:37|1.06
14:24:38|1.06
14:24:38|1.06
14:24:40|1.06
14:24:41|1.06
14:24:42|1.06
14:24:43|1.06
14:24:44|1.06
14:24:45|1.06
14:24:45|1.059
14:24:46|1.05921
14:24:48|1.05921
14:24:48|1.05935
14:24:50|1.05949
14:24:50|1.05949
14:24:52|1.05949
14:24:53|1.05949
14:24:53|1.05949
14:24:54|1.0592
14:24:56|1.0592
14:24:57|1.05844
14:24:58|1.05844
14:24:58|1.05844
14:25:00|1.0592
14:25:01|1.0592
14:25:02|1.0592
14:25:03|1.05839
14:25:03|1.06
14:25:05|1.06
14:25:06|1.06
14:25:07|1.05972
14:25:08|1.05972
14:25:10|1.05972
14:25:10|1.05987
14:25:12|1.05974
14:25:13|1.05974
14:25:14|1.05973
14:25:15|1.05973
14:25:16|1.05973
14:25:17|1.05973
14:25:18|1.05967
14:25:19|1.05967
14:25:20|1.05973
14:25:20|1.05973
14:25:22|1.05973
14:25:23|1.05973
14:25:24|1.05974
14:25:25|1.05974
14:25:26|1.06074
14:25:27|1.0617
14:25:28|1.0617
14:25:29|1.0617
14:25:30|1.0617
14:25:31|1.0617
14:25:32|1.06113
14:25:33|1.06114
14:25:34|1.06114
14:25:35|1.06114
14:25:36|1.06191
14:25:37|1.06191
14:25:38|1.06191
14:25:39|1.06169
14:25:40|1.06151
14:25:40|1.06151
14:25:42|1.06151
14:25:43|1.06172
14:25:44|1.06172
14:25:45|1.06172
14:25:46|1.06172
14:25:47|1.06172
14:25:48|1.06172
14:25:49|1.06172
14:25:50|1.06172
14:25:51|1.06172
14:25:52|1.06172
14:25:53|1.06172
14:25:53|1.06172
14:25:55|1.06172
14:25:55|1.06172
14:25:57|1.06172
14:25:57|1.06063
14:25:58|1.06063
14:26:00|1.06077
14:26:01|1.06011
14:26:02|1.06011
14:26:02|1.05966
14:26:04|1.05952
14:26:05|1.05952
14:26:06|1.06023
14:26:07|1.06023
14:26:08|1.06023
14:26:10|1.05948
14:26:10|1.05948
14:26:11|1.06025
14:26:12|1.06009
14:26:13|1.06009
14:26:14|1.06072
14:26:15|1.06071
14:26:16|1.06071
14:26:17|1.06071
14:26:18|1.06071
14:26:19|1.06071
14:26:20|1.06072
14:26:21|1.06072
14:26:22|1.06072
14:26:23|1.06072
14:26:24|1.06072
14:26:25|1.06072
14:26:26|1.06072
14:26:27|1.06072
14:26:28|1.06072
14:26:29|1.06072
14:26:30|1.06072
14:26:31|1.06066
14:26:32|1.06066
14:26:33|1.06066
14:26:34|1.06009
14:26:35|1.06
14:26:36|1.06
14:26:37|1.06
14:26:38|1.06
14:26:39|1.06
14:26:40|1.06
14:26:42|1.06
14:26:42|1.06
14:26:43|1.06
14:26:45|1.06
14:26:46|1.06
14:26:46|1.06
14:26:47|1.06
14:26:48|1.06
14:26:50|1.06
14:26:50|1.06
14:26:51|1.06
14:26:53|1.06
14:26:53|1.06
14:26:55|1.06
14:26:55|1.06
14:26:57|1.06
14:26:57|1.06
14:26:58|1.06
14:26:59|1.06
14:27:00|1.06
14:27:01|1.06028
14:27:02|1.05863
14:27:03|1.05863
14:27:04|1.05861
14:27:05|1.05822
14:27:06|1.05822
14:27:07|1.05822
14:27:09|1.05822
14:27:10|1.0581
14:27:11|1.0581
14:27:12|1.0581
14:27:13|1.0581
14:27:14|1.0581
14:27:16|1.058
14:27:16|1.05807
14:27:17|1.05807
14:27:18|1.05919
14:27:19|1.05919
14:27:20|1.05919
14:27:21|1.05972
14:27:22|1.05972
14:27:23|1.05972
14:27:24|1.05953
14:27:25|1.06
14:27:27|1.06
14:27:27|1.06
14:27:28|1.06
14:27:29|1.06
14:27:30|1.06
14:27:31|1.06
14:27:32|1.06
14:27:33|1.0604
14:27:34|1.0604
14:27:35|1.0604
14:27:36|1.05986
14:27:38|1.05986
14:27:38|1.06018
14:27:39|1.05966
14:27:40|1.05966
14:27:41|1.05966
14:27:42|1.05966
14:27:43|1.05966
14:27:45|1.05966
14:27:45|1.05966
14:27:46|1.05966
14:27:47|1.05966
14:27:48|1.05966
14:27:49|1.05966
14:27:50|1.05966
14:27:51|1.06
14:27:52|1.05884
14:27:53|1.05884
14:27:54|1.05884
14:27:55|1.05884
14:27:56|1.05884
14:27:57|1.05884
14:27:58|1.05884
14:27:59|1.05884
14:28:00|1.058
14:28:01|1.058
14:28:02|1.0574
14:28:03|1.0574
14:28:05|1.0574
14:28:05|1.0574
14:28:06|1.0574
14:28:07|1.0574
14:28:08|1.05749
14:28:10|1.05782
14:28:11|1.05782
14:28:12|1.0574
14:28:13|1.0574
14:28:14|1.0574
14:28:15|1.0574
14:28:16|1.0574
14:28:17|1.0574
14:28:18|1.0574
14:28:19|1.0574
14:28:20|1.0574
14:28:21|1.0574
14:28:22|1.0574
14:28:23|1.0574
14:28:24|1.0574
14:28:26|1.0574
14:28:26|1.0574
14:28:27|1.0574
14:28:28|1.05706
14:28:29|1.05662
14:28:30|1.05662
14:28:31|1.0567
14:28:32|1.0567
14:28:33|1.0567
14:28:34|1.0567
14:28:35|1.0567
14:28:36|1.05737
14:28:37|1.05737
14:28:38|1.05737
14:28:39|1.0575
14:28:40|1.0575
14:28:41|1.0575
14:28:42|1.0576
14:28:43|1.05778
14:28:44|1.05778
14:28:45|1.05778
14:28:46|1.05778
14:28:47|1.05778
14:28:48|1.05728
14:28:49|1.05728
14:28:50|1.05728
14:28:51|1.05728
14:28:52|1.05707
14:28:53|1.0572
14:28:54|1.0572
14:28:55|1.05679
14:28:56|1.05661
14:28:57|1.05646
14:28:58|1.05656
14:28:59|1.05682
14:29:00|1.057
14:29:01|1.05699
14:29:02|1.0559
14:29:03|1.0559
14:29:04|1.0556
14:29:05|1.05511
14:29:06|1.05511
14:29:07|1.05566
14:29:08|1.05548
14:29:09|1.05553
14:29:11|1.05553
14:29:12|1.05553
14:29:13|1.05715
14:29:14|1.0564
14:29:15|1.0564
14:29:16|1.0564
14:29:17|1.0564
14:29:18|1.0564
14:29:19|1.0554
14:29:20|1.0554
14:29:21|1.0554
14:29:22|1.0554
14:29:23|1.0554
14:29:24|1.05541
14:29:25|1.0552
14:29:26|1.0552
14:29:27|1.055
14:29:28|1.055
14:29:29|1.055
14:29:30|1.055
14:29:31|1.05468
14:29:32|1.054
14:29:33|1.05439
14:29:34|1.05455
14:29:35|1.05455
14:29:36|1.05455
14:29:37|1.05375
14:29:38|1.0504
14:29:39|1.05205
14:29:40|1.0509
14:29:41|1.05105
14:29:42|1.05305
14:29:43|1.05135
14:29:44|1.0528
14:29:45|1.05266
14:29:46|1.05266
14:29:47|1.05266
14:29:48|1.05162
14:29:49|1.05161
14:29:50|1.05161
14:29:51|1.05161
14:29:52|1.05161
14:29:53|1.05161
14:29:54|1.05161
14:29:55|1.05161
14:29:56|1.05121
14:29:57|1.05121
14:29:58|1.05185
14:29:59|1.05138
14:30:00|1.05138
14:30:01|1.05138
14:30:02|1.05138
14:30:03|1.05138
14:30:04|1.05138
14:30:05|1.05121
14:30:06|1.05252
14:30:07|1.05207
14:30:08|1.05204
14:30:09|1.05204
14:30:10|1.05204
14:30:11|1.05204
14:30:13|1.05321
14:30:14|1.05321
14:30:14|1.05321
14:30:16|1.05414
14:30:17|1.05413
14:30:18|1.05413
14:30:18|1.05413
14:30:19|1.05413
14:30:20|1.05413
14:30:22|1.05413
14:30:23|1.05405
14:30:24|1.05405
14:30:25|1.05405
14:30:26|1.05405
14:30:27|1.05405
14:30:28|1.05405
14:30:28|1.05405
14:30:29|1.05498
14:30:31|1.0548
14:30:32|1.0548
14:30:32|1.0548
14:30:33|1.05648
14:30:34|1.05571
14:30:36|1.05571
14:30:36|1.05571
14:30:37|1.05571
14:30:39|1.05571
14:30:39|1.05571
14:30:41|1.05571
14:30:41|1.05571
14:30:43|1.05571
14:30:44|1.05571
14:30:44|1.05571
14:30:45|1.05571
14:30:47|1.05526
14:30:47|1.05526
14:30:49|1.05526
14:30:49|1.05526
14:30:50|1.05526
14:30:52|1.05526
14:30:52|1.05511
14:30:54|1.05511
14:30:55|1.05511
14:30:55|1.05511
14:30:56|1.05511
14:30:58|1.05511
14:30:58|1.05511
14:30:59|1.05511
14:31:00|1.05511
14:31:02|1.05511
14:31:02|1.05417
14:31:03|1.05417
14:31:04|1.05417
14:31:05|1.05517
14:31:07|1.05517
14:31:07|1.05517
14:31:08|1.05526
14:31:10|1.056
14:31:11|1.056
14:31:11|1.056
14:31:13|1.056
14:31:14|1.056
14:31:15|1.05624
14:31:16|1.05624
14:31:17|1.05715
14:31:19|1.0564
14:31:19|1.0564
14:31:20|1.0574
14:31:21|1.0574
14:31:23|1.05644
14:31:24|1.05644
14:31:24|1.05735
14:31:25|1.05735
14:31:27|1.05735
14:31:28|1.05735
14:31:29|1.0572
14:31:30|1.0572
14:31:30|1.0572
14:31:31|1.05658
14:31:33|1.05658
14:31:34|1.05731
14:31:34|1.05749
14:31:35|1.05749
14:31:36|1.0576
14:31:38|1.0576
14:31:39|1.0576
14:31:39|1.0576
14:31:41|1.0576
14:31:41|1.05681
14:31:43|1.05681
14:31:44|1.05598
14:31:45|1.05635
14:31:46|1.05635
14:31:46|1.05635
14:31:48|1.05635
14:31:49|1.05558
14:31:50|1.05558
14:31:50|1.05575
14:31:51|1.05575
14:31:53|1.0572
14:31:54|1.0572
14:31:55|1.0572
14:31:56|1.0572
14:31:57|1.0572
14:31:58|1.0572
14:31:59|1.0572
14:32:00|1.0572
14:32:01|1.0572
14:32:02|1.0572
14:32:03|1.0572
14:32:04|1.0572
14:32:05|1.05698
14:32:06|1.05698
14:32:07|1.05653
14:32:08|1.05653
14:32:09|1.05653
14:32:10|1.05684
14:32:11|1.05684
14:32:12|1.05684
14:32:13|1.05684
14:32:15|1.05684
14:32:15|1.05684
14:32:16|1.05679
14:32:17|1.05679
14:32:18|1.05693
14:32:20|1.05687
14:32:20|1.05687
14:32:22|1.05687
14:32:22|1.05687
14:32:23|1.05687
14:32:25|1.05687
14:32:26|1.05709
14:32:27|1.05709
14:32:27|1.05709
14:32:28|1.05732
14:32:30|1.05732
14:32:31|1.05732
14:32:32|1.05732
14:32:33|1.05732
14:32:34|1.05732
14:32:35|1.05759
14:32:36|1.05759
14:32:37|1.05759
14:32:38|1.0576
14:32:39|1.0576
14:32:40|1.0576
14:32:41|1.05761
14:32:42|1.0576
14:32:43|1.05802
14:32:44|1.058
14:32:45|1.058
14:32:46|1.058
14:32:47|1.05879
14:32:48|1.05879
14:32:49|1.05879
14:32:50|1.05879
14:32:51|1.05879
14:32:52|1.05879
14:32:53|1.05879
14:32:54|1.05879
14:32:55|1.05879
14:32:56|1.05879
14:32:57|1.05879
14:32:58|1.05879
14:32:59|1.05879
14:33:00|1.0572
14:33:01|1.0572
14:33:02|1.0572
14:33:03|1.05781
14:33:04|1.05781
14:33:05|1.05781
14:33:06|1.05781
14:33:07|1.05781
14:33:08|1.05781
14:33:09|1.05781
14:33:10|1.05709
14:33:11|1.05709
14:33:12|1.05709
14:33:13|1.05709
14:33:14|1.05709
14:33:16|1.05709
14:33:16|1.05709
14:33:17|1.05709
14:33:18|1.05709
14:33:19|1.05709
14:33:20|1.05627
14:33:21|1.05627
14:33:22|1.05664
14:33:23|1.057
14:33:24|1.05641
14:33:25|1.05641
14:33:26|1.05641
14:33:27|1.05641
14:33:28|1.057
14:33:30|1.057
14:33:31|1.057
14:33:32|1.057
14:33:33|1.057
14:33:34|1.057
14:33:35|1.057
14:33:36|1.057
14:33:37|1.057
14:33:38|1.057
14:33:39|1.05701
14:33:39|1.05701
14:33:41|1.05701
14:33:42|1.05701
14:33:42|1.05701
14:33:44|1.05701
14:33:45|1.05701
14:33:45|1.05701
14:33:47|1.05701
14:33:48|1.05701
14:33:49|1.05701
14:33:49|1.05701
14:33:51|1.05701
14:33:52|1.05701
14:33:53|1.05701
14:33:54|1.05701
14:33:55|1.05701
14:33:56|1.05701
14:33:57|1.05701
14:33:58|1.05701
14:33:59|1.05701
14:34:00|1.05701
14:34:01|1.05701
14:34:02|1.05718
14:34:03|1.05718
14:34:04|1.05718
14:34:05|1.05718
14:34:06|1.05718
14:34:07|1.05718
14:34:08|1.05718
14:34:09|1.05718
14:34:10|1.05718
14:34:11|1.05718
14:34:12|1.05718
14:34:13|1.05718
14:34:14|1.05718
14:34:15|1.05707
14:34:16|1.057
14:34:17|1.057
14:34:18|1.057
14:34:19|1.057
14:34:21|1.057
14:34:21|1.057
14:34:22|1.057
14:34:23|1.057
14:34:24|1.057
14:34:25|1.057
14:34:26|1.057
14:34:27|1.057
14:34:28|1.057
14:34:30|1.057
14:34:30|1.057
14:34:32|1.057
14:34:32|1.057
14:34:33|1.057
14:34:35|1.057
14:34:35|1.057
14:34:36|1.057
14:34:38|1.05716
14:34:39|1.057
14:34:40|1.057
14:34:41|1.05764
14:34:42|1.05764
14:34:43|1.05721
14:34:43|1.05721
14:34:45|1.05725
14:34:46|1.05725
14:34:47|1.05725
14:34:47|1.05725
14:34:49|1.05725
14:34:49|1.05725
14:34:50|1.05725
14:34:52|1.05725
14:34:52|1.05725
14:34:54|1.05725
14:34:55|1.05725
14:34:56|1.05725
14:34:56|1.05725
14:34:58|1.05725
14:34:58|1.05782
14:34:59|1.05782
14:35:01|1.05782
14:35:02|1.05782
14:35:02|1.05782
14:35:03|1.05782
14:35:04|1.05782
14:35:06|1.05782
14:35:07|1.05722
14:35:07|1.05722
14:35:09|1.05722
14:35:09|1.05722
14:35:10|1.05722
14:35:11|1.05711
14:35:12|1.05711
14:35:13|1.05711
14:35:14|1.05711
14:35:15|1.05711
14:35:17|1.05711
14:35:18|1.05733
14:35:19|1.05722
14:35:20|1.05701
14:35:21|1.05701
14:35:22|1.05701
14:35:23|1.05722
14:35:24|1.05722
14:35:25|1.05722
14:35:26|1.0584
14:35:27|1.0584
14:35:28|1.05843
14:35:29|1.05843
14:35:30|1.05843
14:35:31|1.05843
14:35:32|1.05843
14:35:33|1.05843
14:35:34|1.05843
14:35:35|1.05843
14:35:36|1.05843
14:35:37|1.05971
14:35:38|1.05971
14:35:39|1.05971
14:35:40|1.05971
14:35:41|1.0592
14:35:42|1.0592
14:35:43|1.0592
14:35:44|1.0592
14:35:45|1.0592
14:35:46|1.0592
14:35:47|1.0592
14:35:48|1.0592
14:35:49|1.0592
14:35:50|1.0592
14:35:51|1.06003
14:35:52|1.06033
14:35:53|1.06033
14:35:54|1.06033
14:35:55|1.06033
14:35:56|1.06033
14:35:57|1.06033
14:35:58|1.06043
14:35:59|1.06043
14:36:00|1.06043
14:36:01|1.06043
14:36:02|1.06043
14:36:03|1.06043
14:36:04|1.06043
14:36:05|1.06043
14:36:06|1.06041
14:36:07|1.06041
14:36:08|1.06041
14:36:09|1.06041
14:36:10|1.06041
14:36:11|1.06041
14:36:12|1.06041
14:36:13|1.06041
14:36:14|1.06041
14:36:15|1.06041
14:36:16|1.06
14:36:17|1.06
14:36:19|1.06
14:36:20|1.06
14:36:21|1.06
14:36:21|1.06
14:36:22|1.06
14:36:24|1.06
14:36:24|1.06
14:36:26|1.06
14:36:26|1.06
14:36:28|1.06
14:36:28|1.06
14:36:29|1.06
14:36:31|1.06
14:36:32|1.06
14:36:32|1.06
14:36:34|1.06006
14:36:35|1.06006
14:36:36|1.06006
14:36:37|1.06041
14:36:38|1.06001
14:36:39|1.06001
14:36:39|1.06001
14:36:41|1.06
14:36:42|1.06
14:36:42|1.06
14:36:43|1.06
14:36:45|1.06002
14:36:45|1.06002
14:36:46|1.06
14:36:48|1.06
14:36:48|1.06
14:36:49|1.06
14:36:51|1.06
14:36:52|1.06
14:36:53|1.06
14:36:54|1.06
14:36:55|1.06
14:36:56|1.06
14:36:57|1.06
14:36:58|1.06
14:36:59|1.06
14:37:00|1.06001
14:37:01|1.06001
14:37:02|1.06001
14:37:02|1.06001
14:37:04|1.06001
14:37:05|1.06001
14:37:06|1.06001
14:37:07|1.06001
14:37:08|1.06
14:37:09|1.06
14:37:10|1.06
14:37:11|1.06
14:37:12|1.06
14:37:13|1.06
14:37:14|1.06
14:37:14|1.06
14:37:16|1.06
14:37:16|1.06
14:37:17|1.06
14:37:19|1.06
14:37:20|1.06
14:37:22|1.06
14:37:23|1.06
14:37:23|1.06
14:37:25|1.06
14:37:26|1.06002
14:37:27|1.06002
14:37:28|1.06002
14:37:29|1.06002
14:37:30|1.06002
14:37:31|1.06002
14:37:32|1.06002
14:37:33|1.06002
14:37:34|1.06002
14:37:35|1.06002
14:37:36|1.06002
14:37:37|1.06002
14:37:38|1.06002
14:37:39|1.06002
14:37:40|1.06002
14:37:41|1.06002
14:37:42|1.06002
14:37:43|1.06002
14:37:44|1.06002
14:37:45|1.06002
14:37:46|1.06002
14:37:47|1.06002
14:37:48|1.06002
14:37:49|1.06002
14:37:50|1.06002
14:37:51|1.06002
14:37:52|1.06002
14:37:53|1.06002
14:37:54|1.06002
14:37:55|1.06002
14:37:56|1.06002
14:37:57|1.06002
14:37:58|1.06002
14:37:59|1.06002
14:38:00|1.06001
14:38:01|1.06001
14:38:02|1.0612
14:38:03|1.06144
14:38:04|1.0612
14:38:05|1.0612
14:38:06|1.0612
14:38:07|1.0617
14:38:08|1.06311
14:38:09|1.06281
14:38:10|1.06206
14:38:11|1.06206
14:38:12|1.06206
14:38:13|1.06206
14:38:14|1.0617
14:38:15|1.0617
14:38:16|1.06149
14:38:17|1.06149
14:38:18|1.06149
14:38:19|1.06149
14:38:21|1.06207
14:38:21|1.06233
14:38:23|1.06233
14:38:24|1.06233
14:38:24|1.06233
14:38:25|1.06233
14:38:26|1.06233
14:38:27|1.06233
14:38:29|1.06233
14:38:29|1.06185
14:38:31|1.06185
14:38:32|1.06185
14:38:33|1.06185
14:38:34|1.06235
14:38:35|1.06195
14:38:36|1.06195
14:38:37|1.06195
14:38:37|1.06232
14:38:39|1.06235
14:38:39|1.06235
14:38:41|1.06235
14:38:42|1.06235
14:38:43|1.06235
14:38:44|1.06279
14:38:45|1.06279
14:38:46|1.06279
14:38:47|1.06279
14:38:48|1.06279
14:38:49|1.06279
14:38:50|1.06279
14:38:51|1.06279
14:38:52|1.06279
14:38:53|1.06279
14:38:54|1.06279
14:38:55|1.06279
14:38:56|1.06279
14:38:57|1.06306
14:38:58|1.0629
14:38:59|1.06288
14:39:00|1.06322
14:39:01|1.06322
14:39:02|1.06322
14:39:03|1.06322
14:39:04|1.06322
14:39:05|1.06322
14:39:06|1.06322
14:39:07|1.06322
14:39:08|1.06322
14:39:09|1.06322
14:39:10|1.06298
14:39:11|1.06298
14:39:12|1.06298
14:39:13|1.06298
14:39:14|1.06298
14:39:15|1.06298
14:39:16|1.06298
14:39:17|1.06298
14:39:18|1.06298
14:39:19|1.06298
14:39:20|1.06248
14:39:22|1.06248
14:39:22|1.06248
14:39:23|1.06248
14:39:24|1.06248
14:39:25|1.06248
14:39:26|1.06291
14:39:27|1.06291
14:39:29|1.06291
14:39:29|1.06291
14:39:30|1.06291
14:39:31|1.06271
14:39:32|1.06271
14:39:34|1.06271
14:39:35|1.06271
14:39:36|1.06271
14:39:36|1.06271
14:39:38|1.0628
14:39:39|1.0628
14:39:39|1.0628
14:39:40|1.0628
14:39:42|1.0628
14:39:42|1.0628
14:39:44|1.0628
14:39:44|1.0628
14:39:46|1.06238
14:39:47|1.06238
14:39:48|1.06202
14:39:49|1.06202
14:39:50|1.06202
14:39:51|1.06202
14:39:52|1.06202
14:39:53|1.06261
14:39:54|1.06261
14:39:55|1.06261
14:39:56|1.06239
14:39:57|1.06239
14:39:58|1.06239
14:39:59|1.06239
14:40:00|1.06239
14:40:01|1.06239
14:40:02|1.06239
14:40:03|1.06239
14:40:04|1.06239
14:40:05|1.06238
14:40:06|1.06238
14:40:07|1.06238
14:40:08|1.06238
14:40:09|1.06238
14:40:10|1.06238
14:40:11|1.06238
14:40:12|1.06233
14:40:13|1.06233
14:40:14|1.06233
14:40:15|1.06233
14:40:16|1.06233
14:40:17|1.06233
14:40:18|1.06233
14:40:19|1.06233
14:40:20|1.06233
14:40:21|1.06233
14:40:22|1.06233
14:40:23|1.06079
14:40:25|1.06079
14:40:26|1.06233
14:40:27|1.06233
14:40:28|1.06233
14:40:29|1.06233
14:40:30|1.06233
14:40:31|1.06233
14:40:32|1.06259
14:40:33|1.06259
14:40:34|1.0627
14:40:35|1.06296
14:40:36|1.06298
14:40:37|1.06389
14:40:38|1.06407
14:40:38|1.06407
14:40:40|1.06437
14:40:40|1.06437
14:40:42|1.06378
14:40:43|1.06435
14:40:44|1.06435
14:40:45|1.06435
14:40:46|1.06437
14:40:47|1.06437
14:40:48|1.06437
14:40:48|1.065
14:40:50|1.065
14:40:51|1.06441
14:40:52|1.06441
14:40:53|1.06441
14:40:54|1.06441
14:40:54|1.06441
14:40:55|1.065
14:40:57|1.065
14:40:58|1.065
14:40:59|1.065
14:41:00|1.065
14:41:01|1.065
14:41:02|1.065
14:41:02|1.065
14:41:04|1.065
14:41:04|1.065
14:41:05|1.065
14:41:07|1.065
14:41:08|1.065
14:41:09|1.06494
14:41:09|1.06562
14:41:11|1.06562
14:41:12|1.06562
14:41:12|1.06614
14:41:14|1.06614
14:41:14|1.06557
14:41:16|1.06639
14:41:17|1.06639
14:41:18|1.06658
14:41:18|1.06658
14:41:20|1.06666
14:41:21|1.06666
14:41:21|1.06666
14:41:23|1.06666
14:41:24|1.06666
14:41:25|1.06666
14:41:27|1.06666
14:41:28|1.06625
14:41:29|1.06625
14:41:29|1.06564
14:41:31|1.06498
14:41:31|1.06498
14:41:33|1.06498
14:41:33|1.06498
14:41:35|1.0648
14:41:35|1.0648
14:41:37|1.065
14:41:38|1.065
14:41:39|1.065
14:41:40|1.065
14:41:41|1.065
14:41:41|1.065
14:41:43|1.065
14:41:44|1.065
14:41:44|1.065
14:41:46|1.06603
14:41:47|1.06666
14:41:48|1.06666
14:41:49|1.06666
14:41:50|1.06666
14:41:50|1.06666
14:41:52|1.06666
14:41:53|1.06666
14:41:54|1.06666
14:41:55|1.0659
14:41:56|1.0659
14:41:57|1.0659
14:41:58|1.0659
14:41:59|1.06656
14:42:00|1.06656
14:42:01|1.06656
14:42:02|1.06656
14:42:03|1.06592
14:42:04|1.06592
14:42:05|1.0655
14:42:06|1.0655
14:42:07|1.0655
14:42:08|1.0655
14:42:09|1.0655
14:42:10|1.0655
14:42:11|1.0655
14:42:12|1.0655
14:42:12|1.0655
14:42:14|1.0655
14:42:15|1.0655
14:42:16|1.0655
14:42:17|1.0655
14:42:18|1.0655
14:42:19|1.06666
14:42:19|1.06666
14:42:21|1.06666
14:42:22|1.06666
14:42:23|1.06666
14:42:23|1.06664
14:42:25|1.06664
14:42:26|1.06664
14:42:27|1.06664
14:42:28|1.06664
14:42:29|1.06664
14:42:30|1.06664
14:42:31|1.06664
14:42:32|1.06664
14:42:33|1.06666
14:42:34|1.06666
14:42:35|1.06666
14:42:36|1.06666
14:42:37|1.06666
14:42:38|1.06666
14:42:39|1.06666
14:42:40|1.06666
14:42:41|1.06665
14:42:42|1.06666
14:42:43|1.06666
14:42:44|1.06666
14:42:45|1.06666
14:42:46|1.06666
14:42:47|1.06666
14:42:48|1.06666
14:42:49|1.06666
14:42:50|1.06641
14:42:51|1.06641
14:42:52|1.06642
14:42:53|1.06642
14:42:54|1.06642
14:42:55|1.06642
14:42:56|1.06642
14:42:57|1.06642
14:42:58|1.06642
14:42:59|1.06642
14:43:01|1.06642
14:43:01|1.06642
14:43:02|1.06642
14:43:03|1.06642
14:43:04|1.06642
14:43:05|1.06642
14:43:06|1.06642
14:43:07|1.06642
14:43:08|1.06642
14:43:09|1.06642
14:43:10|1.06642
14:43:11|1.06642
14:43:12|1.06619
14:43:13|1.06619
14:43:14|1.06666
14:43:15|1.06617
14:43:16|1.06625
14:43:17|1.06625
14:43:18|1.06597
14:43:19|1.06597
14:43:20|1.06597
14:43:21|1.06597
14:43:22|1.06597
14:43:23|1.06597
14:43:25|1.06649
14:43:26|1.06649
14:43:27|1.06649
14:43:29|1.06616
14:43:29|1.06616
14:43:30|1.06616
14:43:31|1.06616
14:43:32|1.06616
14:43:33|1.06616
14:43:34|1.06616
14:43:36|1.06616
14:43:36|1.06663
14:43:37|1.06663
14:43:38|1.06663
14:43:39|1.06663
14:43:40|1.06663
14:43:41|1.06663
14:43:42|1.06663
14:43:43|1.06663
14:43:44|1.06663
14:43:45|1.06666
14:43:46|1.06666
14:43:47|1.06666
14:43:48|1.06602
14:43:49|1.06602
14:43:50|1.0663
14:43:51|1.0663
14:43:53|1.0663
14:43:53|1.0663
14:43:54|1.0663
14:43:55|1.0663
14:43:56|1.0663
14:43:58|1.0663
14:43:58|1.0663
14:43:59|1.0663
14:44:00|1.0663
14:44:01|1.0663
14:44:02|1.0663
14:44:03|1.0663
14:44:04|1.0663
14:44:05|1.0663
14:44:06|1.0663
14:44:07|1.0663
14:44:08|1.0663
14:44:09|1.0663
14:44:10|1.066
14:44:11|1.066
14:44:12|1.06617
14:44:13|1.06617
14:44:14|1.06618
14:44:15|1.06618
14:44:16|1.06618
14:44:17|1.06652
14:44:18|1.06652
14:44:19|1.06652
14:44:20|1.06652
14:44:21|1.06652
14:44:22|1.06652
14:44:24|1.06652
14:44:24|1.06652
14:44:26|1.06652
14:44:27|1.06652
14:44:28|1.06652
14:44:29|1.06652
14:44:30|1.06652
14:44:32|1.06652
14:44:32|1.06652
14:44:33|1.06652
14:44:34|1.06652
14:44:35|1.06652
14:44:36|1.06652
14:44:37|1.06652
14:44:38|1.06652
14:44:39|1.06652
14:44:40|1.06652
14:44:41|1.06652
14:44:42|1.06652
14:44:43|1.06652
14:44:44|1.06652
14:44:45|1.06652
14:44:46|1.0674
14:44:47|1.06718
14:44:48|1.06718
14:44:50|1.06718
14:44:51|1.06715
14:44:51|1.06715
14:44:52|1.06716
14:44:54|1.06716
14:44:54|1.067
14:44:55|1.067
14:44:56|1.06733
14:44:58|1.0675
14:44:58|1.06778
14:44:59|1.06778
14:45:00|1.06778
14:45:01|1.06778
14:45:02|1.06778
14:45:03|1.06778
14:45:04|1.06778
14:45:05|1.06777
14:45:06|1.06778
14:45:08|1.06778
14:45:08|1.06779
14:45:10|1.06779
14:45:11|1.06779
14:45:11|1.06779
14:45:12|1.06815
14:45:13|1.06815
14:45:14|1.0692
14:45:15|1.06855
14:45:17|1.06873
14:45:17|1.06873
14:45:18|1.06873
14:45:19|1.06873
14:45:20|1.06793
14:45:21|1.06793
14:45:23|1.0678
14:45:23|1.06896
14:45:25|1.06896
14:45:25|1.06896
14:45:26|1.06928
14:45:28|1.06928
14:45:28|1.06982
14:45:30|1.06982
14:45:31|1.06982
14:45:32|1.06982
14:45:33|1.06982
14:45:34|1.06982
14:45:35|1.07079
14:45:36|1.07031
14:45:37|1.07031
14:45:38|1.07124
14:45:39|1.07124
14:45:40|1.07198
14:45:42|1.07131
14:45:42|1.07092
14:45:43|1.07167
14:45:44|1.07167
14:45:45|1.0716
14:45:46|1.07219
14:45:47|1.07219
14:45:48|1.07219
14:45:49|1.07266
14:45:50|1.07234
14:45:51|1.07247
14:45:52|1.07406
14:45:53|1.0745
14:45:54|1.07452
14:45:55|1.0744
14:45:56|1.0745
14:45:57|1.07374
14:45:58|1.0742
14:45:59|1.07458
14:46:00|1.07457
14:46:01|1.07405
14:46:02|1.07377
14:46:03|1.07447
14:46:04|1.07447
14:46:05|1.07451
14:46:06|1.07469
14:46:07|1.07469
14:46:08|1.07406
14:46:09|1.07406
14:46:10|1.07406
14:46:11|1.075
14:46:12|1.075
14:46:13|1.07465
14:46:15|1.07462
14:46:16|1.07463
14:46:17|1.07475
14:46:17|1.07475
14:46:19|1.07475
14:46:20|1.07475
14:46:20|1.07478
14:46:21|1.07476
14:46:22|1.0752
14:46:23|1.0752
14:46:24|1.0758
14:46:25|1.0758
14:46:26|1.07521
14:46:28|1.07521
14:46:29|1.07492
14:46:30|1.07492
14:46:31|1.07492
14:46:32|1.07521
14:46:33|1.07521
14:46:35|1.07574
14:46:35|1.07574
14:46:36|1.076
14:46:37|1.07561
14:46:38|1.07639
14:46:39|1.07635
14:46:40|1.07635
14:46:41|1.07614
14:46:42|1.07617
14:46:44|1.07679
14:46:44|1.07687
14:46:45|1.07687
14:46:46|1.07721
14:46:47|1.0775
14:46:48|1.07723
14:46:49|1.07725
14:46:50|1.07724
14:46:51|1.07722
14:46:52|1.07722
14:46:53|1.07722
14:46:54|1.07722
14:46:55|1.07722
14:46:56|1.07722
14:46:57|1.07745
14:46:58|1.07801
14:46:59|1.078
14:47:00|1.07965
14:47:01|1.07944
14:47:02|1.07888
14:47:03|1.07994
14:47:04|1.08
14:47:05|1.08
14:47:06|1.08223
14:47:07|1.08278
14:47:08|1.08437
14:47:09|1.08256
14:47:11|1.08135
14:47:11|1.08136
14:47:12|1.08177
14:47:13|1.08308
14:47:14|1.08284
14:47:15|1.08274
14:47:17|1.08243
14:47:17|1.08328
14:47:19|1.0828
14:47:19|1.08206
14:47:20|1.08104
14:47:22|1.08004
14:47:22|1.08
14:47:23|1.07995
14:47:24|1.0796
14:47:25|1.08039
14:47:27|1.08039
14:47:28|1.0792
14:47:29|1.07811
14:47:30|1.07836
14:47:32|1.07725
14:47:32|1.0776
14:47:33|1.07728
14:47:34|1.07791
14:47:35|1.07729
14:47:36|1.07717
14:47:37|1.0776
14:47:38|1.07786
14:47:39|1.07831
14:47:40|1.07831
14:47:41|1.07763
14:47:42|1.07763
14:47:43|1.07798
14:47:44|1.07798
14:47:45|1.07798
14:47:46|1.079
14:47:47|1.079
14:47:48|1.079
14:47:49|1.07831
14:47:50|1.07882
14:47:51|1.07882
14:47:52|1.07885
14:47:53|1.07961
14:47:54|1.07956
14:47:55|1.07913
14:47:56|1.07913
14:47:57|1.07885
14:47:58|1.07837
14:47:59|1.08
14:48:00|1.08
14:48:01|1.08036
14:48:02|1.07978
14:48:03|1.07997
14:48:04|1.07997
14:48:05|1.08
14:48:06|1.08
14:48:07|1.08
14:48:08|1.07882
14:48:09|1.07998
14:48:10|1.07998
14:48:11|1.07958
14:48:12|1.07958
14:48:13|1.07958
14:48:14|1.07958
14:48:15|1.07958
14:48:17|1.07958
14:48:18|1.07958
14:48:19|1.07959
14:48:19|1.07959
14:48:20|1.07959
14:48:21|1.07959
14:48:22|1.07959
14:48:24|1.07959
14:48:24|1.07959
14:48:25|1.07815
14:48:27|1.0788
14:48:28|1.07856
14:48:28|1.07856
14:48:30|1.07912
14:48:31|1.07912
14:48:32|1.07913
14:48:33|1.07913
14:48:34|1.07913
14:48:35|1.07913
14:48:36|1.07888
14:48:37|1.07888
14:48:38|1.07888
14:48:39|1.07888
14:48:40|1.07959
14:48:40|1.07959
14:48:42|1.08043
14:48:42|1.08213
14:48:44|1.0828
14:48:45|1.08281
14:48:46|1.0836
14:48:47|1.0836
14:48:48|1.08287
14:48:49|1.08295
14:48:50|1.08352
14:48:50|1.08397
14:48:52|1.08327
14:48:53|1.08353
14:48:54|1.08352
14:48:55|1.08347
14:48:56|1.08409
14:48:57|1.08351
14:48:58|1.08354
14:48:59|1.0832
14:49:00|1.0832
14:49:01|1.0832
14:49:02|1.08319
14:49:03|1.08319
14:49:04|1.08354
14:49:05|1.08354
14:49:06|1.08354
14:49:07|1.08345
14:49:08|1.08319
14:49:09|1.0832
14:49:10|1.08257
14:49:11|1.0828
14:49:12|1.08314
14:49:13|1.08316
14:49:14|1.08318
14:49:15|1.08318
14:49:15|1.08316
14:49:17|1.08316
14:49:18|1.08316
14:49:19|1.08192
14:49:20|1.08447
14:49:21|1.08447
14:49:22|1.08412
14:49:22|1.08262
14:49:24|1.08279
14:49:25|1.08339
14:49:26|1.08339
14:49:27|1.0827
14:49:27|1.0827
14:49:29|1.08249
14:49:30|1.08217
14:49:31|1.08205
14:49:32|1.08218
14:49:33|1.08214
14:49:35|1.08264
14:49:35|1.08264
14:49:36|1.08264
14:49:38|1.08305
14:49:38|1.08263
14:49:40|1.0835
14:49:40|1.0835
14:49:42|1.08265
14:49:43|1.08347
14:49:43|1.08373
14:49:44|1.08373
14:49:46|1.08371
14:49:47|1.08371
14:49:48|1.08373
14:49:49|1.08383
14:49:50|1.08334
14:49:51|1.08334
14:49:52|1.08334
14:49:53|1.08352
14:49:53|1.08318
14:49:55|1.08318
14:49:56|1.08319
14:49:57|1.08319
14:49:58|1.08263
14:49:59|1.08263
14:50:00|1.08319
14:50:01|1.08255
14:50:02|1.08255
14:50:03|1.08136
14:50:04|1.08108
14:50:05|1.08097
14:50:06|1.08097
14:50:07|1.08097
14:50:08|1.08159
14:50:09|1.08152
14:50:10|1.08159
14:50:11|1.08159
14:50:12|1.08101
14:50:13|1.08101
14:50:14|1.08101
14:50:15|1.08101
14:50:16|1.08136
14:50:17|1.08136
14:50:18|1.08136
14:50:19|1.08136
14:50:20|1.08068
14:50:21|1.08025
14:50:22|1.07959
14:50:23|1.07946
14:50:24|1.07946
14:50:25|1.07946
14:50:26|1.07946
14:50:27|1.08
14:50:28|1.08
14:50:29|1.08
14:50:30|1.08
14:50:31|1.08
14:50:32|1.07946
14:50:34|1.08
14:50:34|1.07946
14:50:36|1.07946
14:50:36|1.07946
14:50:38|1.07971
14:50:39|1.0797
14:50:40|1.0797
14:50:42|1.07992
14:50:42|1.07992
14:50:43|1.07992
14:50:45|1.08
14:50:46|1.08
14:50:47|1.08126
14:50:48|1.08126
14:50:49|1.08126
14:50:49|1.08126
14:50:51|1.08126
14:50:51|1.08125
14:50:52|1.08122
14:50:54|1.08122
14:50:54|1.08062
14:50:55|1.07961
14:50:56|1.07961
14:50:57|1.07946
14:50:58|1.07948
14:50:59|1.0797
14:51:00|1.0797
14:51:01|1.07946
14:51:03|1.07946
14:51:03|1.07836
14:51:04|1.07884
14:51:06|1.07932
14:51:06|1.07932
14:51:08|1.07844
14:51:08|1.07844
14:51:10|1.07792
14:51:11|1.07758
14:51:11|1.07692
14:51:12|1.0768
14:51:13|1.0768
14:51:14|1.0768
14:51:16|1.0768
14:51:17|1.0768
14:51:17|1.0768
14:51:18|1.07746
14:51:19|1.07757
14:51:20|1.07758
14:51:21|1.07758
14:51:23|1.07758
14:51:24|1.07742
14:51:24|1.0768
14:51:25|1.0768
14:51:26|1.0768
14:51:27|1.0768
14:51:28|1.0768
14:51:29|1.0768
14:51:30|1.0768
14:51:31|1.0768
14:51:33|1.07551
14:51:34|1.07584
14:51:36|1.07584
14:51:36|1.07584
14:51:37|1.07547
14:51:38|1.07547
14:51:39|1.07615
14:51:40|1.07561
14:51:41|1.07542
14:51:42|1.07542
14:51:43|1.07599
14:51:44|1.07556
14:51:45|1.07556
14:51:46|1.07556
14:51:47|1.07556
14:51:48|1.07542
14:51:49|1.07542
14:51:50|1.07519
14:51:51|1.075
14:51:52|1.075
14:51:53|1.07545
14:51:54|1.07546
14:51:55|1.07546
14:51:56|1.07546
14:51:57|1.07546
14:51:58|1.07546
14:51:59|1.07546
14:52:00|1.07543
14:52:01|1.07543
14:52:02|1.07503
14:52:03|1.07503
14:52:04|1.07508
14:52:05|1.07544
14:52:06|1.07544
14:52:07|1.07556
14:52:08|1.07556
14:52:09|1.07556
14:52:10|1.07619
14:52:11|1.07619
14:52:12|1.07619
14:52:13|1.07619
14:52:14|1.07619
14:52:15|1.07619
14:52:16|1.07619
14:52:17|1.07619
14:52:18|1.07619
14:52:19|1.0755
14:52:20|1.0755
14:52:21|1.0755
14:52:22|1.0755
14:52:23|1.07551
14:52:24|1.07551
14:52:25|1.07551
14:52:26|1.07551
14:52:27|1.07551
14:52:28|1.07554
14:52:29|1.07601
14:52:30|1.07601
14:52:31|1.07601
14:52:32|1.07601
14:52:34|1.07543
14:52:34|1.0753
14:52:36|1.0753
14:52:37|1.0753
14:52:38|1.0753
14:52:39|1.0753
14:52:40|1.07542
14:52:41|1.07542
14:52:42|1.07542
14:52:43|1.07542
14:52:44|1.07542
14:52:45|1.07542
14:52:46|1.07542
14:52:47|1.07542
14:52:48|1.07542
14:52:49|1.07542
14:52:50|1.07542
14:52:51|1.07542
14:52:52|1.07542
14:52:53|1.07542
14:52:54|1.07542
14:52:55|1.07542
14:52:56|1.07542
14:52:57|1.07542
14:52:58|1.07544
14:52:59|1.07544
14:53:00|1.0753
14:53:01|1.0753
14:53:02|1.0753
14:53:03|1.07542
14:53:04|1.07518
14:53:05|1.07518
14:53:06|1.07518
14:53:07|1.07518
14:53:09|1.07524
14:53:09|1.07524
14:53:10|1.07524
14:53:11|1.07444
14:53:12|1.07444
14:53:13|1.07444
14:53:14|1.07454
14:53:15|1.07449
14:53:16|1.07449
14:53:17|1.07463
14:53:18|1.07463
14:53:20|1.0742
14:53:20|1.0742
14:53:21|1.0742
14:53:22|1.0742
14:53:23|1.0753
14:53:25|1.0753
14:53:25|1.0753
14:53:26|1.0747
14:53:27|1.0747
14:53:28|1.0747
14:53:30|1.07482
14:53:30|1.0748
14:53:31|1.0748
14:53:32|1.0748
14:53:33|1.0748
14:53:35|1.0748
14:53:35|1.0748
14:53:37|1.0748
14:53:38|1.0753
14:53:39|1.0753
14:53:40|1.0753
14:53:41|1.0753
14:53:42|1.0753
14:53:43|1.0753
14:53:44|1.0753
14:53:45|1.0753
14:53:46|1.0753
14:53:47|1.07482
14:53:48|1.0748
14:53:49|1.0748
14:53:50|1.0748
14:53:51|1.07453
14:53:52|1.07453
14:53:53|1.07453
14:53:55|1.07453
14:53:55|1.07453
14:53:56|1.07453
14:53:57|1.07453
14:53:58|1.07453
14:53:59|1.07452
14:54:00|1.07452
14:54:01|1.07453
14:54:03|1.07453
14:54:04|1.07453
14:54:04|1.0752
14:54:05|1.0752
14:54:06|1.07567
14:54:08|1.07567
14:54:08|1.07567
14:54:09|1.07566
14:54:11|1.07566
14:54:12|1.07566
14:54:12|1.07566
14:54:14|1.07566
14:54:14|1.07566
14:54:15|1.07537
14:54:16|1.07516
14:54:18|1.07522
14:54:18|1.07522
14:54:19|1.07522
14:54:20|1.07522
14:54:21|1.07522
14:54:22|1.07522
14:54:23|1.07522
14:54:24|1.07522
14:54:25|1.07522
14:54:26|1.07522
14:54:27|1.07522
14:54:28|1.07549
14:54:29|1.07501
14:54:30|1.07501
14:54:31|1.07502
14:54:32|1.07502
14:54:33|1.0752
14:54:34|1.0752
14:54:36|1.07522
14:54:37|1.07522
14:54:38|1.07522
14:54:39|1.07546
14:54:40|1.07507
14:54:41|1.07542
14:54:42|1.07542
14:54:43|1.07518
14:54:44|1.07518
14:54:46|1.07518
14:54:46|1.07518
14:54:47|1.07518
14:54:48|1.07518
14:54:49|1.07518
14:54:50|1.07518
14:54:51|1.07518
14:54:52|1.07518
14:54:53|1.07518
14:54:54|1.07483
14:54:55|1.07483
14:54:57|1.07483
14:54:57|1.07483
14:54:58|1.07483
14:54:59|1.07483
14:55:01|1.07483
14:55:02|1.07483
14:55:03|1.07488
14:55:04|1.07488
14:55:04|1.07488
14:55:06|1.07488
14:55:07|1.0744
14:55:08|1.0744
14:55:09|1.0744
14:55:10|1.0748
14:55:11|1.0748
14:55:12|1.07439
14:55:13|1.07439
14:55:14|1.07439
14:55:15|1.07398
14:55:16|1.07398
14:55:17|1.07398
14:55:19|1.07398
14:55:19|1.07398
14:55:20|1.07398
14:55:21|1.07378
14:55:22|1.0728
14:55:23|1.07315
14:55:24|1.07296
14:55:25|1.07261
14:55:26|1.07263
14:55:27|1.0735
14:55:28|1.0735
14:55:29|1.0735
14:55:30|1.0735
14:55:31|1.0735
14:55:32|1.0735
14:55:33|1.0735
14:55:34|1.0735
14:55:35|1.07286
14:55:36|1.07285
14:55:38|1.07286
14:55:39|1.07312
14:55:40|1.07363
14:55:41|1.07399
14:55:42|1.07422
14:55:43|1.07401
14:55:44|1.07401
14:55:45|1.07401
14:55:46|1.07401
14:55:47|1.07401
14:55:48|1.07401
14:55:49|1.07411
14:55:50|1.07411
14:55:51|1.07411
14:55:52|1.07411
14:55:53|1.07411
14:55:54|1.07411
14:55:55|1.07411
14:55:56|1.07411
14:55:57|1.07411
14:55:58|1.07411
14:55:59|1.07306
14:56:00|1.07306
14:56:01|1.07316
14:56:02|1.07308
14:56:03|1.07355
14:56:04|1.07355
14:56:05|1.07305
14:56:06|1.07305
14:56:07|1.07305
14:56:08|1.07305
14:56:09|1.07307
14:56:10|1.07309
14:56:11|1.07355
14:56:12|1.07355
14:56:13|1.07355
14:56:14|1.07417
14:56:15|1.07309
14:56:16|1.07309
14:56:18|1.07309
14:56:18|1.07357
14:56:19|1.07314
14:56:20|1.07314
14:56:21|1.07314
14:56:22|1.07358
14:56:23|1.07358
14:56:24|1.07358
14:56:25|1.07358
14:56:26|1.07358
14:56:27|1.07358
14:56:28|1.07363
14:56:29|1.07363
14:56:30|1.0736
14:56:31|1.0733
14:56:32|1.07406
14:56:33|1.07406
14:56:34|1.07406
14:56:35|1.07406
14:56:36|1.07406
14:56:38|1.07406
14:56:39|1.07406
14:56:40|1.07406
14:56:41|1.07435
14:56:42|1.07435
14:56:43|1.07435
14:56:44|1.07435
14:56:45|1.07435
14:56:46|1.07435
14:56:47|1.07435
14:56:48|1.07398
14:56:49|1.07398
14:56:50|1.07398
14:56:51|1.07379
14:56:52|1.07379
14:56:53|1.07379
14:56:54|1.07379
14:56:55|1.07379
14:56:56|1.07359
14:56:58|1.07359
14:56:58|1.07359
14:56:59|1.07359
14:57:00|1.07359
14:57:01|1.07351
14:57:02|1.07351
14:57:04|1.07318
14:57:04|1.07318
14:57:05|1.07318
14:57:06|1.07318
14:57:07|1.07334
14:57:08|1.0737
14:57:09|1.0737
14:57:10|1.0737
14:57:11|1.07333
14:57:13|1.07333
14:57:13|1.07333
14:57:15|1.07334
14:57:16|1.07327
14:57:17|1.07328
14:57:18|1.07328
14:57:19|1.07328
14:57:20|1.07373
14:57:21|1.07357
14:57:22|1.07357
14:57:23|1.07351
14:57:24|1.07351
14:57:25|1.07489
14:57:26|1.07489
14:57:27|1.07415
14:57:28|1.07415
14:57:30|1.07433
14:57:30|1.07433
14:57:31|1.0744
14:57:32|1.0744
14:57:33|1.0744
14:57:34|1.07414
14:57:35|1.07414
14:57:36|1.0745
14:57:37|1.07452
14:57:39|1.07418
14:57:40|1.07418
14:57:41|1.07418
14:57:42|1.07389
14:57:43|1.07389
14:57:44|1.07389
14:57:45|1.07389
14:57:46|1.07389
14:57:47|1.07362
14:57:48|1.07362
14:57:49|1.07385
14:57:51|1.0739
14:57:51|1.0739
14:57:52|1.0739
14:57:53|1.0739
14:57:54|1.07429
14:57:55|1.07429
14:57:56|1.07429
14:57:57|1.07402
14:57:58|1.07402
14:57:59|1.07402
14:58:00|1.07456
14:58:01|1.07456
14:58:02|1.07404
14:58:03|1.07402
14:58:04|1.07479
14:58:05|1.07479
14:58:06|1.07405
14:58:07|1.07401
14:58:08|1.07449
14:58:09|1.07449
14:58:10|1.07449
14:58:11|1.07405
14:58:12|1.07405
14:58:13|1.07569
14:58:14|1.07482
14:58:15|1.07482
14:58:16|1.07482
14:58:17|1.0748
14:58:18|1.0748
14:58:19|1.0748
14:58:20|1.0748
14:58:21|1.0748
14:58:22|1.0748
14:58:23|1.0748
14:58:24|1.07538
14:58:25|1.07538
14:58:26|1.07538
14:58:27|1.07569
14:58:28|1.07569
14:58:29|1.07569
14:58:30|1.0758
14:58:31|1.07586
14:58:32|1.07586
14:58:33|1.07622
14:58:34|1.07622
14:58:35|1.077
14:58:36|1.0776
14:58:37|1.0776
14:58:38|1.0776
14:58:40|1.07921
14:58:41|1.07921
14:58:42|1.07921
14:58:42|1.07921
14:58:44|1.07921
14:58:45|1.0792
14:58:46|1.0792
14:58:46|1.0792
14:58:48|1.0792
14:58:49|1.0792
14:58:50|1.0792
14:58:50|1.07808
14:58:52|1.07808
14:58:53|1.07808
14:58:54|1.07808
14:58:55|1.07808
14:58:56|1.07761
14:58:57|1.07761
14:58:58|1.07761
14:58:59|1.07823
14:59:00|1.07823
14:59:01|1.07823
14:59:02|1.07823
14:59:03|1.07823
14:59:04|1.07842
14:59:05|1.07823
14:59:06|1.0792
14:59:07|1.0792
14:59:08|1.0792
14:59:09|1.07836
14:59:10|1.07836
14:59:11|1.07836
14:59:13|1.07834
14:59:14|1.07834
14:59:14|1.07834
14:59:16|1.07834
14:59:17|1.07834
14:59:17|1.07851
14:59:19|1.07851
14:59:19|1.07851
14:59:21|1.07851
14:59:22|1.07851
14:59:22|1.07851
14:59:23|1.07815
14:59:24|1.07815
14:59:26|1.07815
14:59:26|1.07815
14:59:27|1.07815
14:59:29|1.07815
14:59:29|1.07815
14:59:31|1.07815
14:59:31|1.07815
14:59:32|1.07815
14:59:33|1.07815
14:59:34|1.07815
14:59:35|1.07815
14:59:37|1.07815
14:59:37|1.07815
14:59:38|1.07896
14:59:40|1.07896
14:59:41|1.07896
14:59:42|1.07896
14:59:43|1.07834
14:59:44|1.07834
14:59:46|1.07834
14:59:46|1.07834
14:59:47|1.07782
14:59:48|1.07884
14:59:49|1.07884
14:59:50|1.07884
14:59:51|1.07884
14:59:52|1.07884
14:59:53|1.07884
14:59:54|1.07884
14:59:55|1.07884
14:59:56|1.07876
14:59:58|1.07876
14:59:59|1.07899
14:59:59|1.07899
15:00:00|1.07899
15:00:01|1.07899
15:00:02|1.07832
15:00:04|1.07832
15:00:05|1.0776
15:00:05|1.0776
15:00:07|1.0776
15:00:08|1.07692
15:00:09|1.07765
15:00:11|1.07633
15:00:11|1.07633
15:00:12|1.07533
15:00:13|1.07498
15:00:15|1.07498
15:00:16|1.07441
15:00:17|1.07408
15:00:17|1.07411
15:00:18|1.07411
15:00:19|1.07413
15:00:21|1.07412
15:00:22|1.07412
15:00:22|1.07412
15:00:24|1.07384
15:00:25|1.07351
15:00:26|1.07349
15:00:27|1.07349
15:00:27|1.07349
15:00:29|1.07349
15:00:30|1.07349
15:00:30|1.073
15:00:32|1.073
15:00:33|1.07233
15:00:34|1.07233
15:00:35|1.07233
15:00:36|1.07233
15:00:37|1.07187
15:00:38|1.07235
15:00:39|1.07235
15:00:40|1.07224
15:00:41|1.07148
15:00:42|1.07148
15:00:43|1.07148
15:00:44|1.07148
15:00:45|1.07165
15:00:46|1.07165
15:00:48|1.07225
15:00:48|1.07225
15:00:49|1.07225
15:00:50|1.07225
15:00:51|1.07225
15:00:52|1.07225
15:00:54|1.07225
15:00:55|1.07225
15:00:56|1.07235
15:00:57|1.07188
15:00:57|1.07299
15:00:58|1.07299
15:00:59|1.07299
15:01:01|1.07299
15:01:02|1.07283
15:01:03|1.07283
15:01:04|1.07355
15:01:04|1.07355
15:01:05|1.07405
15:01:07|1.07405
15:01:07|1.07405
15:01:08|1.07405
15:01:09|1.07405
15:01:10|1.07358
15:01:12|1.07358
15:01:13|1.07327
15:01:14|1.07327
15:01:14|1.07327
15:01:16|1.07327
15:01:17|1.07327
15:01:17|1.07284
15:01:19|1.07284
15:01:20|1.07284
15:01:21|1.07284
15:01:22|1.07284
15:01:23|1.07284
15:01:24|1.07298
15:01:25|1.07284
15:01:26|1.07284
15:01:27|1.07284
15:01:28|1.07284
15:01:29|1.07284
15:01:30|1.07284
15:01:31|1.07284
15:01:32|1.07335
15:01:33|1.07335
15:01:34|1.07335
15:01:35|1.07335
15:01:36|1.07335
15:01:37|1.07335
15:01:38|1.07335
15:01:39|1.07335
15:01:39|1.07335
15:01:41|1.07335
15:01:42|1.07335
15:01:43|1.07335
15:01:45|1.07365
15:01:46|1.07365
15:01:47|1.07365
15:01:48|1.07309
15:01:49|1.07343
15:01:50|1.07336
15:01:51|1.07336
15:01:52|1.07336
15:01:53|1.07309
15:01:54|1.07309
15:01:54|1.07309
15:01:56|1.07309
15:01:56|1.07309
15:01:58|1.07309
15:01:59|1.07335
15:02:00|1.07335
15:02:01|1.07335
15:02:02|1.07335
15:02:03|1.07431
15:02:04|1.07504
15:02:05|1.07504
15:02:05|1.0748
15:02:07|1.07438
15:02:07|1.0743
15:02:09|1.0743
15:02:10|1.0743
15:02:11|1.07359
15:02:12|1.07359
15:02:13|1.07335
15:02:14|1.07335
15:02:15|1.07335
15:02:15|1.07335
15:02:16|1.0728
15:02:18|1.0728
15:02:19|1.0728
15:02:20|1.0728
15:02:21|1.0728
15:02:22|1.0728
15:02:23|1.0728
15:02:24|1.07242
15:02:24|1.07242
15:02:26|1.0724
15:02:26|1.07241
15:02:27|1.07241
15:02:28|1.07241
15:02:30|1.0728
15:02:31|1.07281
15:02:32|1.0728
15:02:33|1.0728
15:02:34|1.0728
15:02:35|1.0737
15:02:36|1.0737
15:02:37|1.0737
15:02:38|1.07354
15:02:39|1.07365
15:02:40|1.07324
15:02:41|1.07324
15:02:42|1.0728
15:02:43|1.0728
15:02:45|1.0728
15:02:45|1.0728
15:02:46|1.0728
15:02:48|1.0728
15:02:48|1.0728
15:02:49|1.07334
15:02:51|1.0728
15:02:51|1.0728
15:02:53|1.07281
15:02:54|1.07281
15:02:54|1.07249
15:02:56|1.07242
15:02:57|1.07242
15:02:58|1.07242
15:02:58|1.07303
15:02:59|1.07303
15:03:01|1.07307
15:03:01|1.07307
15:03:02|1.07337
15:03:03|1.07325
15:03:04|1.07411
15:03:05|1.07411
15:03:07|1.07411
15:03:07|1.07416
15:03:08|1.07416
15:03:09|1.07416
15:03:10|1.07423
15:03:12|1.07423
15:03:12|1.0743
15:03:14|1.0743
15:03:15|1.0756
15:03:15|1.0751
15:03:17|1.0751
15:03:18|1.07574
15:03:18|1.07574
15:03:20|1.07574
15:03:20|1.07574
15:03:22|1.07574
15:03:23|1.07574
15:03:24|1.07574
15:03:24|1.0753
15:03:25|1.0753
15:03:26|1.0753
15:03:27|1.07583
15:03:28|1.07583
15:03:29|1.07561
15:03:30|1.07561
15:03:31|1.07444
15:03:33|1.07444
15:03:33|1.07336
15:03:34|1.07422
15:03:35|1.07419
15:03:37|1.07437
15:03:37|1.07437
15:03:38|1.07437
15:03:39|1.07437
15:03:40|1.07437
15:03:41|1.07439
15:03:43|1.07439
15:03:44|1.07439
15:03:45|1.07439
15:03:46|1.07372
15:03:48|1.07372
15:03:48|1.07372
15:03:50|1.07372
15:03:50|1.07372
15:03:52|1.07372
15:03:53|1.07361
15:03:54|1.07361
15:03:55|1.07361
15:03:56|1.07458
15:03:57|1.0732
15:03:58|1.0732
15:03:59|1.07269
15:04:00|1.07289
15:04:01|1.07226
15:04:02|1.07226
15:04:03|1.07226
15:04:04|1.07291
15:04:05|1.07291
15:04:06|1.0731
15:04:07|1.0731
15:04:08|1.0731
15:04:09|1.0731
15:04:10|1.0731
15:04:11|1.0731
15:04:12|1.0731
15:04:13|1.0731
15:04:14|1.0731
15:04:15|1.0731
15:04:16|1.0731
15:04:17|1.0731
15:04:18|1.0731
15:04:19|1.07244
15:04:20|1.07244
15:04:21|1.07244
15:04:22|1.07367
15:04:23|1.07367
15:04:24|1.07367
15:04:25|1.07527
15:04:26|1.07527
15:04:27|1.07586
15:04:28|1.07645
15:04:29|1.07645
15:04:30|1.07645
15:04:31|1.07645
15:04:32|1.0766
15:04:33|1.07656
15:04:34|1.07616
15:04:35|1.07616
15:04:36|1.07616
15:04:37|1.0766
15:04:38|1.0766
15:04:39|1.0766
15:04:40|1.07587
15:04:41|1.07575
15:04:42|1.07575
15:04:43|1.07575
15:04:44|1.07575
15:04:45|1.07575
15:04:46|1.07575
15:04:48|1.07575
15:04:48|1.07575
15:04:49|1.07575
15:04:50|1.07575
15:04:51|1.07575
15:04:52|1.07604
15:04:53|1.07604
15:04:54|1.07604
15:04:55|1.07604
15:04:56|1.07604
15:04:58|1.07604
15:04:58|1.07604
15:05:00|1.07604
15:05:01|1.07604
15:05:01|1.07604
15:05:02|1.07604
15:05:04|1.07604
15:05:05|1.07604
15:05:05|1.07563
15:05:06|1.07623
15:05:08|1.07623
15:05:09|1.07623
15:05:09|1.07623
15:05:11|1.07623
15:05:12|1.07623
15:05:13|1.07623
15:05:13|1.07603
15:05:14|1.07721
15:05:15|1.07721
15:05:17|1.07721
15:05:17|1.07721
15:05:18|1.07713
15:05:19|1.07713
15:05:21|1.07713
15:05:21|1.07713
15:05:22|1.07696
15:05:23|1.07696
15:05:24|1.07696
15:05:25|1.07696
15:05:26|1.07696
15:05:27|1.07695
15:05:28|1.07695
15:05:29|1.07695
15:05:30|1.07695
15:05:31|1.07695
15:05:33|1.07695
15:05:34|1.07601
15:05:34|1.07601
15:05:35|1.07601
15:05:36|1.07601
15:05:38|1.07601
15:05:38|1.07574
15:05:39|1.07574
15:05:41|1.07574
15:05:42|1.0759
15:05:42|1.0759
15:05:43|1.07528
15:05:44|1.075
15:05:45|1.075
15:05:46|1.075
15:05:48|1.075
15:05:49|1.075
15:05:50|1.075
15:05:51|1.075
15:05:53|1.075
15:05:53|1.075
15:05:54|1.075
15:05:55|1.075
15:05:56|1.075
15:05:57|1.075
15:05:58|1.075
15:05:59|1.075
15:06:00|1.07468
15:06:01|1.07468
15:06:02|1.07468
15:06:03|1.07468
15:06:04|1.07468
15:06:05|1.07468
15:06:06|1.07468
15:06:07|1.07468
15:06:08|1.07539
15:06:09|1.07539
15:06:10|1.07539
15:06:11|1.07539
15:06:12|1.07561
15:06:13|1.0756
15:06:14|1.0756
15:06:15|1.0756
15:06:16|1.0756
15:06:17|1.0756
15:06:18|1.0756
15:06:19|1.07537
15:06:20|1.07537
15:06:21|1.07536
15:06:22|1.07536
15:06:23|1.07536
15:06:24|1.07536
15:06:25|1.07536
15:06:26|1.07536
15:06:27|1.07482
15:06:28|1.07482
15:06:29|1.07482
15:06:30|1.07482
15:06:31|1.07469
15:06:32|1.07469
15:06:33|1.07469
15:06:34|1.07469
15:06:35|1.07469
15:06:36|1.07469
15:06:37|1.07469
15:06:38|1.07469
15:06:39|1.07469
15:06:40|1.07469
15:06:41|1.07469
15:06:42|1.07469
15:06:43|1.07469
15:06:44|1.07469
15:06:45|1.07469
15:06:46|1.07469
15:06:48|1.07469
15:06:49|1.07469
15:06:50|1.07469
15:06:51|1.07519
15:06:52|1.07519
15:06:53|1.07519
15:06:54|1.07519
15:06:56|1.07519
15:06:57|1.07481
15:06:58|1.07481
15:06:59|1.07481
15:06:59|1.07481
15:07:01|1.07519
15:07:02|1.07519
15:07:03|1.07441
15:07:04|1.07441
15:07:04|1.07441
15:07:06|1.07441
15:07:07|1.07487
15:07:08|1.07487
15:07:09|1.07487
15:07:10|1.07487
15:07:10|1.0749
15:07:12|1.0749
15:07:12|1.07485
15:07:13|1.07485
15:07:15|1.07485
15:07:15|1.07485
15:07:16|1.07485
15:07:18|1.07485
15:07:18|1.07485
15:07:19|1.07485
15:07:20|1.07485
15:07:21|1.07485
15:07:23|1.07485
15:07:24|1.07485
15:07:25|1.07485
15:07:26|1.07485
15:07:27|1.07485
15:07:28|1.07485
15:07:29|1.0744
15:07:30|1.0744
15:07:31|1.0744
15:07:31|1.0744
15:07:32|1.07441
15:07:33|1.07441
15:07:34|1.07441
15:07:36|1.07441
15:07:36|1.07441
15:07:37|1.07441
15:07:39|1.07464
15:07:39|1.07464
15:07:41|1.07464
15:07:41|1.07464
15:07:42|1.07464
15:07:43|1.07443
15:07:45|1.07443
15:07:45|1.07443
15:07:46|1.07485
15:07:48|1.07485
15:07:49|1.07485
15:07:50|1.07485
15:07:51|1.07485
15:07:52|1.07485
15:07:53|1.07485
15:07:54|1.07485
15:07:56|1.07485
15:07:56|1.07485
15:07:57|1.07485
15:07:58|1.07443
15:07:59|1.07443
15:08:01|1.07379
15:08:02|1.07379
15:08:02|1.07379
15:08:04|1.07341
15:08:05|1.07319
15:08:06|1.07319
15:08:06|1.07319
15:08:07|1.07319
15:08:08|1.07282
15:08:10|1.07282
15:08:11|1.07282
15:08:12|1.07282
15:08:13|1.07282
15:08:14|1.07247
15:08:14|1.07247
15:08:16|1.07247
15:08:16|1.07247
15:08:18|1.0722
15:08:19|1.0722
15:08:20|1.07187
15:08:21|1.07218
15:08:21|1.07218
15:08:22|1.07218
15:08:23|1.07238
15:08:25|1.07238
15:08:26|1.07168
15:08:26|1.07168
15:08:27|1.07168
15:08:29|1.07168
15:08:29|1.07168
15:08:31|1.07168
15:08:32|1.07102
15:08:33|1.07102
15:08:34|1.07102
15:08:34|1.07102
15:08:35|1.07102
15:08:36|1.07171
15:08:38|1.07162
15:08:39|1.07103
15:08:40|1.07101
15:08:41|1.071
15:08:41|1.071
15:08:43|1.071
15:08:44|1.071
15:08:44|1.071
15:08:45|1.071
15:08:46|1.07103
15:08:48|1.07101
15:08:49|1.07146
15:08:50|1.071
15:08:51|1.071
15:08:53|1.071
15:08:54|1.071
15:08:55|1.071
15:08:56|1.071
15:08:57|1.071
15:08:58|1.071
15:08:59|1.071
15:09:00|1.071
15:09:01|1.071
15:09:02|1.071
15:09:03|1.071
15:09:04|1.071
15:09:05|1.071
15:09:06|1.071
15:09:07|1.071
15:09:08|1.071
15:09:09|1.071
15:09:10|1.071
15:09:11|1.071
15:09:12|1.071
15:09:13|1.07123
15:09:14|1.07123
15:09:15|1.071
15:09:16|1.071
15:09:17|1.071
15:09:18|1.07116
15:09:19|1.07116
15:09:20|1.071
15:09:21|1.071
15:09:22|1.071
15:09:23|1.071
15:09:24|1.0716
15:09:25|1.0716
15:09:26|1.07195
15:09:27|1.07195
15:09:28|1.07112
15:09:29|1.07112
15:09:30|1.07112
15:09:31|1.07112
15:09:33|1.07112
15:09:33|1.07111
15:09:34|1.07204
15:09:35|1.07204
15:09:36|1.07204
15:09:37|1.07204
15:09:38|1.07119
15:09:39|1.07152
15:09:40|1.07152
15:09:41|1.07197
15:09:42|1.07197
15:09:43|1.07161
15:09:44|1.07161
15:09:45|1.07161
15:09:46|1.07161
15:09:47|1.07161
15:09:48|1.07161
15:09:49|1.07161
15:09:50|1.07157
15:09:51|1.07193
15:09:52|1.07193
15:09:53|1.07114
15:09:54|1.07113
15:09:55|1.07111
15:09:56|1.071
15:09:57|1.071
15:09:58|1.071
15:09:59|1.071
15:10:00|1.071
15:10:01|1.071
15:10:02|1.071
15:10:04|1.071
15:10:05|1.071
15:10:05|1.07101
15:10:07|1.07115
15:10:07|1.07101
15:10:09|1.07101
15:10:10|1.071
15:10:11|1.071
15:10:11|1.071
15:10:13|1.071
15:10:13|1.071
15:10:15|1.071
15:10:16|1.071
15:10:17|1.071
15:10:17|1.071
15:10:18|1.071
15:10:20|1.07124
15:10:20|1.07124
15:10:22|1.07124
15:10:22|1.07124
15:10:23|1.07124
15:10:24|1.07124
15:10:25|1.07124
15:10:26|1.07124
15:10:27|1.07124
15:10:28|1.07124
15:10:30|1.07124
15:10:31|1.07124
15:10:31|1.0711
15:10:33|1.0711
15:10:33|1.0711
15:10:34|1.071
15:10:36|1.071
15:10:37|1.071
15:10:37|1.071
15:10:38|1.071
15:10:39|1.07102
15:10:40|1.07102
15:10:41|1.07102
15:10:42|1.071
15:10:43|1.071
15:10:44|1.07101
15:10:45|1.07101
15:10:46|1.07101
15:10:47|1.071
15:10:48|1.071
15:10:49|1.071
15:10:50|1.071
15:10:52|1.071
15:10:54|1.071
15:10:54|1.071
15:10:55|1.071
15:10:56|1.071
15:10:57|1.071
15:10:58|1.071
15:10:59|1.071
15:11:00|1.07101
15:11:01|1.071
15:11:02|1.071
15:11:04|1.071
15:11:05|1.071
15:11:06|1.071
15:11:07|1.071
15:11:07|1.071
15:11:09|1.071
15:11:09|1.07101
15:11:11|1.071
15:11:11|1.071
15:11:13|1.071
15:11:14|1.071
15:11:15|1.071
15:11:16|1.071
15:11:17|1.07111
15:11:18|1.07113
15:11:19|1.07131
15:11:20|1.07131
15:11:21|1.07131
15:11:22|1.07131
15:11:23|1.07215
15:11:24|1.07215
15:11:25|1.07222
15:11:26|1.07219
15:11:27|1.07219
15:11:28|1.07219
15:11:29|1.07219
15:11:30|1.07219
15:11:31|1.07219
15:11:32|1.07219
15:11:33|1.07125
15:11:34|1.07125
15:11:35|1.07125
15:11:36|1.07125
15:11:37|1.07126
15:11:38|1.07124
15:11:39|1.07124
15:11:40|1.07125
15:11:41|1.07125
15:11:42|1.07125
15:11:43|1.07125
15:11:44|1.07101
15:11:46|1.071
15:11:46|1.071
15:11:47|1.071
15:11:48|1.071
15:11:49|1.071
15:11:50|1.071
15:11:51|1.071
15:11:53|1.071
15:11:54|1.071
15:11:56|1.071
15:11:56|1.07104
15:11:57|1.07102
15:11:58|1.07102
15:11:59|1.071
15:12:01|1.071
15:12:02|1.071
15:12:03|1.071
15:12:04|1.071
15:12:05|1.071
15:12:06|1.071
15:12:07|1.071
15:12:08|1.071
15:12:08|1.071
15:12:10|1.071
15:12:11|1.071
15:12:12|1.071
15:12:13|1.071
15:12:14|1.071
15:12:15|1.071
15:12:16|1.071
15:12:17|1.071
15:12:18|1.071
15:12:19|1.07
15:12:20|1.07
15:12:21|1.06933
15:12:22|1.06977
15:12:23|1.07035
15:12:24|1.07027
15:12:25|1.07103
15:12:26|1.06948
15:12:27|1.06917
15:12:28|1.06917
15:12:29|1.06865
15:12:30|1.0682
15:12:31|1.06801
15:12:32|1.06801
15:12:33|1.06792
15:12:34|1.06792
15:12:35|1.06792
15:12:36|1.06792
15:12:37|1.06792
15:12:38|1.06719
15:12:39|1.06719
15:12:40|1.06719
15:12:41|1.06719
15:12:42|1.06794
15:12:43|1.06721
15:12:44|1.06721
15:12:45|1.06721
15:12:46|1.06719
15:12:47|1.06719
15:12:48|1.06719
15:12:49|1.06719
15:12:50|1.06722
15:12:51|1.0656
15:12:52|1.06519
15:12:53|1.06523
15:12:55|1.06589
15:12:56|1.06573
15:12:56|1.06662
15:12:57|1.06662
15:12:59|1.06662
15:12:59|1.06662
15:13:01|1.066
15:13:02|1.066
15:13:03|1.066
15:13:04|1.066
15:13:05|1.066
15:13:06|1.066
15:13:07|1.06555
15:13:08|1.06558
15:13:09|1.0666
15:13:10|1.06662
15:13:11|1.06662
15:13:12|1.06662
15:13:13|1.06662
15:13:14|1.06662
15:13:15|1.06662
15:13:16|1.06713
15:13:17|1.06713
15:13:18|1.06713
15:13:19|1.06713
15:13:20|1.06713
15:13:21|1.06626
15:13:22|1.06577
15:13:23|1.06531
15:13:24|1.06531
15:13:25|1.06595
15:13:26|1.06595
15:13:27|1.06587
15:13:28|1.06587
15:13:29|1.06561
15:13:30|1.06561
15:13:31|1.06561
15:13:32|1.064
15:13:33|1.064
15:13:34|1.06457
15:13:35|1.06457
15:13:36|1.06435
15:13:37|1.06407
15:13:38|1.06436
15:13:39|1.06466
15:13:41|1.06469
15:13:41|1.06469
15:13:42|1.06469
15:13:43|1.06402
15:13:44|1.06414
15:13:45|1.06414
15:13:46|1.06414
15:13:47|1.06414
15:13:48|1.06394
15:13:49|1.06394
15:13:50|1.06393
15:13:51|1.06417
15:13:52|1.06417
15:13:53|1.06417
15:13:55|1.0633
15:13:56|1.06329
15:13:57|1.0633
15:13:58|1.0633
15:13:59|1.0633
15:14:00|1.06327
15:14:01|1.06327
15:14:02|1.06322
15:14:03|1.06322
15:14:04|1.06322
15:14:05|1.06322
15:14:06|1.06322
15:14:07|1.063
15:14:08|1.063
15:14:09|1.063
15:14:10|1.06246
15:14:11|1.06246
15:14:12|1.06246
15:14:14|1.06293
15:14:15|1.06293
15:14:16|1.0629
15:14:16|1.06249
15:14:17|1.0633
15:14:19|1.0633
15:14:20|1.0633
15:14:20|1.06328
15:14:21|1.06328
15:14:23|1.06328
15:14:24|1.06328
15:14:25|1.06314
15:14:26|1.06314
15:14:26|1.06313
15:14:27|1.06313
15:14:28|1.06328
15:14:30|1.06328
15:14:30|1.06313
15:14:31|1.06313
15:14:32|1.062
15:14:33|1.06278
15:14:34|1.06323
15:14:35|1.06323
15:14:36|1.06323
15:14:37|1.06323
15:14:38|1.0632
15:14:39|1.0633
15:14:41|1.0633
15:14:42|1.0633
15:14:42|1.0633
15:14:44|1.0633
15:14:44|1.0633
15:14:45|1.0633
15:14:47|1.0633
15:14:47|1.06329
15:14:49|1.06329
15:14:50|1.06329
15:14:50|1.06329
15:14:51|1.06329
15:14:52|1.06328
15:14:53|1.06328
15:14:54|1.06329
15:14:56|1.06329
15:14:57|1.06329
15:14:59|1.0633
15:14:59|1.0633
15:15:01|1.0633
15:15:02|1.06329
15:15:03|1.06499
15:15:04|1.06499
15:15:05|1.06499
15:15:06|1.06499
15:15:07|1.06499
15:15:08|1.06499
15:15:09|1.06499
15:15:10|1.06499
15:15:11|1.06499
15:15:12|1.06499
15:15:13|1.06499
15:15:14|1.06499
15:15:15|1.06499
15:15:16|1.06499
15:15:17|1.06495
15:15:18|1.06495
15:15:19|1.06495
15:15:20|1.06495
15:15:21|1.06495
15:15:22|1.06495
15:15:23|1.06496
15:15:24|1.06496
15:15:25|1.06496
15:15:26|1.06496
15:15:27|1.06496
15:15:28|1.06496
15:15:29|1.06496
15:15:30|1.06496
15:15:31|1.06496
15:15:32|1.06496
15:15:33|1.06496
15:15:34|1.06496
15:15:35|1.06496
15:15:36|1.06496
15:15:37|1.06496
15:15:38|1.06496
15:15:39|1.0644
15:15:40|1.0644
15:15:41|1.0644
15:15:42|1.0644
15:15:43|1.06385
15:15:44|1.06385
15:15:45|1.06385
15:15:46|1.06385
15:15:47|1.06385
15:15:48|1.06385
15:15:49|1.06382
15:15:50|1.06382
15:15:51|1.06382
15:15:52|1.06382
15:15:53|1.06382
15:15:54|1.06382
15:15:55|1.06379
15:15:56|1.06429
15:15:57|1.06429
15:15:59|1.06429
15:15:59|1.06475
15:16:01|1.06475
15:16:02|1.06475
15:16:02|1.06475
15:16:04|1.06408
15:16:05|1.06403
15:16:05|1.06429
15:16:07|1.06511
15:16:07|1.06589
15:16:08|1.06589
15:16:10|1.06589
15:16:11|1.06589
15:16:11|1.06589
15:16:12|1.06589
15:16:13|1.06589
15:16:14|1.06557
15:16:16|1.065
15:16:16|1.06588
15:16:17|1.06588
15:16:19|1.06588
15:16:20|1.06588
15:16:21|1.06588
15:16:21|1.06588
15:16:22|1.06588
15:16:24|1.06588
15:16:25|1.06746
15:16:26|1.06746
15:16:27|1.06726
15:16:28|1.06726
15:16:29|1.06726
15:16:29|1.0679
15:16:31|1.0679
15:16:31|1.0679
15:16:32|1.06804
15:16:33|1.06815
15:16:34|1.06815
15:16:36|1.06815
15:16:36|1.06831
15:16:37|1.06778
15:16:39|1.06778
15:16:39|1.06879
15:16:40|1.06879
15:16:41|1.06882
15:16:42|1.06882
15:16:43|1.06882
15:16:44|1.06882
15:16:46|1.06882
15:16:46|1.06882
15:16:47|1.06882
15:16:48|1.06882
15:16:49|1.06882
15:16:50|1.068
15:16:52|1.068
15:16:52|1.06714
15:16:53|1.06714
15:16:55|1.06717
15:16:56|1.06717
15:16:57|1.06717
15:16:58|1.06699
15:16:59|1.06699
15:17:00|1.06699
15:17:01|1.0664
15:17:02|1.0664
15:17:04|1.06649
15:17:05|1.06649
15:17:06|1.06626
15:17:07|1.06626
15:17:07|1.06626
15:17:09|1.066
15:17:10|1.06575
15:17:11|1.06575
15:17:12|1.06575
15:17:13|1.06575
15:17:13|1.06575
15:17:15|1.06575
15:17:16|1.06575
15:17:17|1.06575
15:17:18|1.06575
15:17:18|1.06575
15:17:20|1.06575
15:17:21|1.06575
15:17:22|1.06575
15:17:23|1.06477
15:17:24|1.06477
15:17:24|1.06463
15:17:26|1.06463
15:17:26|1.06476
15:17:28|1.06477
15:17:28|1.06477
15:17:29|1.06477
15:17:31|1.06557
15:17:32|1.06557
15:17:33|1.06557
15:17:34|1.06557
15:17:35|1.06557
15:17:36|1.06557
15:17:37|1.06557
15:17:38|1.06602
15:17:39|1.06602
15:17:40|1.06602
15:17:41|1.06602
15:17:42|1.06602
15:17:42|1.06555
15:17:44|1.06555
15:17:45|1.06555
15:17:46|1.06555
15:17:46|1.0647
15:17:48|1.06556
15:17:49|1.06556
15:17:50|1.06556
15:17:51|1.06556
15:17:52|1.06556
15:17:53|1.06556
15:17:54|1.06556
15:17:55|1.06556
15:17:56|1.06556
15:17:57|1.06557
15:17:57|1.06557
15:17:59|1.06557
15:18:01|1.06557
15:18:02|1.06557
15:18:03|1.06577
15:18:04|1.06577
15:18:05|1.06577
15:18:06|1.06577
15:18:07|1.06577
15:18:08|1.06577
15:18:09|1.06577
15:18:10|1.06577
15:18:11|1.06577
15:18:12|1.06577
15:18:14|1.06577
15:18:14|1.06577
15:18:15|1.06577
15:18:16|1.06577
15:18:17|1.06788
15:18:19|1.06788
15:18:19|1.06788
15:18:20|1.06788
15:18:21|1.06788
15:18:22|1.06788
15:18:23|1.06788
15:18:24|1.06699
15:18:25|1.06699
15:18:26|1.06699
15:18:27|1.06699
15:18:29|1.06699
15:18:30|1.06699
15:18:31|1.06699
15:18:31|1.06699
15:18:32|1.06699
15:18:33|1.06699
15:18:34|1.06699
15:18:35|1.06699
15:18:36|1.067
15:18:37|1.067
15:18:38|1.067
15:18:39|1.06712
15:18:40|1.06712
15:18:41|1.06702
15:18:42|1.06702
15:18:44|1.06648
15:18:45|1.06648
15:18:45|1.06648
15:18:47|1.06648
15:18:48|1.06648
15:18:48|1.06648
15:18:49|1.06648
15:18:51|1.06648
15:18:51|1.06648
15:18:52|1.06648
15:18:53|1.06648
15:18:54|1.06648
15:18:56|1.06648
15:18:56|1.06648
15:18:57|1.06648
15:18:58|1.06648
15:19:00|1.06648
15:19:01|1.06648
15:19:02|1.06648
15:19:03|1.06648
15:19:04|1.06648
15:19:04|1.06648
15:19:06|1.06648
15:19:07|1.06682
15:19:08|1.06682
15:19:09|1.06682
15:19:10|1.0667
15:19:11|1.0667
15:19:12|1.0667
15:19:13|1.0667
15:19:14|1.0667
15:19:15|1.0667
15:19:16|1.0667
15:19:17|1.0667
15:19:18|1.0667
15:19:19|1.0667
15:19:20|1.0667
15:19:21|1.0667
15:19:22|1.0667
15:19:23|1.0667
15:19:24|1.0667
15:19:25|1.0667
15:19:26|1.0667
15:19:27|1.0667
15:19:28|1.0667
15:19:29|1.0667
15:19:30|1.06623
15:19:31|1.06623
15:19:32|1.06623
15:19:33|1.06524
15:19:34|1.06521
15:19:35|1.06521
15:19:36|1.06521
15:19:37|1.06612
15:19:38|1.06612
15:19:39|1.06612
15:19:40|1.06612
15:19:41|1.06612
15:19:42|1.06658
15:19:43|1.06658
15:19:44|1.06658
15:19:45|1.06658
15:19:46|1.06658
15:19:47|1.06658
15:19:48|1.06658
15:19:49|1.06658
15:19:50|1.06658
15:19:51|1.06658
15:19:52|1.06658
15:19:53|1.06658
15:19:54|1.06658
15:19:55|1.06658
15:19:56|1.06658
15:19:57|1.06658
15:19:58|1.06658
15:19:59|1.06583
15:20:00|1.06583
15:20:02|1.06583
15:20:03|1.0656
15:20:04|1.0656
15:20:04|1.0656
15:20:06|1.0656
15:20:07|1.06563
15:20:08|1.06563
15:20:09|1.06563
15:20:10|1.06563
15:20:11|1.06563
15:20:12|1.06563
15:20:13|1.06563
15:20:14|1.06563
15:20:15|1.06563
15:20:16|1.06563
15:20:17|1.067
15:20:18|1.067
15:20:20|1.067
15:20:20|1.067
15:20:21|1.067
15:20:22|1.06753
15:20:24|1.0672
15:20:24|1.0672
15:20:25|1.06765
15:20:27|1.06765
15:20:27|1.06765
15:20:29|1.06765
15:20:30|1.06765
15:20:31|1.06765
15:20:31|1.06747
15:20:32|1.06747
15:20:33|1.06747
15:20:35|1.06747
15:20:36|1.06747
15:20:36|1.06747
15:20:38|1.06747
15:20:39|1.06747
15:20:40|1.06683
15:20:40|1.06683
15:20:41|1.06683
15:20:43|1.06683
15:20:44|1.06696
15:20:44|1.06696
15:20:45|1.06696
15:20:47|1.06696
15:20:48|1.06696
15:20:48|1.06602
15:20:50|1.06619
15:20:50|1.06619
15:20:52|1.06625
15:20:53|1.06625
15:20:54|1.066
15:20:54|1.06585
15:20:56|1.06585
15:20:57|1.06585
15:20:57|1.06585
15:20:59|1.06585
15:20:59|1.06585
15:21:01|1.06585
15:21:02|1.06585
15:21:04|1.06585
15:21:04|1.06585
15:21:06|1.06528
15:21:06|1.06528
15:21:08|1.06528
15:21:09|1.06528
15:21:09|1.06528
15:21:10|1.06601
15:21:12|1.06601
15:21:13|1.06601
15:21:14|1.06608
15:21:14|1.06608
15:21:16|1.06608
15:21:17|1.06608
15:21:18|1.06608
15:21:19|1.06608
15:21:20|1.06608
15:21:21|1.06672
15:21:22|1.06672
15:21:23|1.06602
15:21:24|1.06602
15:21:25|1.06602
15:21:25|1.06601
15:21:27|1.06643
15:21:28|1.06643
15:21:29|1.0664
15:21:30|1.0664
15:21:31|1.066
15:21:32|1.066
15:21:33|1.066
15:21:34|1.066
15:21:35|1.066
15:21:36|1.066
15:21:37|1.06586
15:21:38|1.06586
15:21:39|1.06586
15:21:39|1.06586
15:21:41|1.0644
15:21:42|1.0644
15:21:42|1.0644
15:21:44|1.0644
15:21:44|1.064
15:21:46|1.064
15:21:47|1.064
15:21:47|1.064
15:21:49|1.064
15:21:50|1.064
15:21:51|1.0638
15:21:52|1.0638
15:21:52|1.06396
15:21:54|1.06396
15:21:55|1.0636
15:21:56|1.0636
15:21:57|1.0636
15:21:58|1.06331
15:21:58|1.06331
15:22:00|1.06274
15:22:01|1.06274
15:22:02|1.06274
15:22:03|1.06241
15:22:04|1.06268
15:22:05|1.06273
15:22:06|1.06273
15:22:07|1.06256
15:22:08|1.06279
15:22:09|1.06279
15:22:10|1.06279
15:22:12|1.06279
15:22:13|1.06279
15:22:13|1.06201
15:22:14|1.06201
15:22:16|1.06201
15:22:17|1.06252
15:22:18|1.06251
15:22:18|1.06251
15:22:20|1.06251
15:22:20|1.06251
15:22:22|1.06226
15:22:22|1.06225
15:22:24|1.062
15:22:25|1.062
15:22:26|1.06181
15:22:26|1.0616
15:22:27|1.06212
15:22:29|1.06212
15:22:30|1.06212
15:22:31|1.06183
15:22:32|1.06183
15:22:32|1.06197
15:22:34|1.06197
15:22:34|1.06197
15:22:35|1.06197
15:22:36|1.06197
15:22:38|1.06197
15:22:39|1.06197
15:22:39|1.06197
15:22:41|1.06197
15:22:42|1.0612
15:22:42|1.0612
15:22:43|1.0612
15:22:44|1.06101
15:22:45|1.0612
15:22:46|1.0612
15:22:48|1.0612
15:22:49|1.0612
15:22:49|1.06101
15:22:51|1.06101
15:22:51|1.06101
15:22:53|1.06101
15:22:54|1.06101
15:22:54|1.06101
15:22:55|1.06018
15:22:56|1.06018
15:22:58|1.06018
15:22:59|1.06083
15:22:59|1.0604
15:23:00|1.06026
15:23:01|1.06026
15:23:02|1.06026
15:23:04|1.06
15:23:05|1.06
15:23:06|1.06
15:23:07|1.06
15:23:08|1.06
15:23:09|1.06
15:23:10|1.05941
15:23:11|1.0589
15:23:12|1.05921
15:23:13|1.0589
15:23:14|1.05891
15:23:15|1.05891
15:23:16|1.05891
15:23:17|1.05891
15:23:18|1.05879
15:23:19|1.05879
15:23:20|1.05779
15:23:21|1.05759
15:23:22|1.05759
15:23:23|1.0576
15:23:24|1.05757
15:23:26|1.05757
15:23:26|1.05757
15:23:27|1.05747
15:23:28|1.05757
15:23:29|1.05758
15:23:30|1.05759
15:23:31|1.05759
15:23:32|1.05744
15:23:33|1.05756
15:23:34|1.05756
15:23:35|1.05756
15:23:36|1.05695
15:23:37|1.05668
15:23:38|1.05668
15:23:39|1.05679
15:23:40|1.0568
15:23:41|1.0568
15:23:42|1.05712
15:23:43|1.05668
15:23:44|1.05668
15:23:45|1.05668
15:23:46|1.05668
15:23:47|1.05668
15:23:48|1.05668
15:23:49|1.05668
15:23:51|1.05668
15:23:52|1.05668
15:23:53|1.05668
15:23:53|1.0564
15:23:55|1.0564
15:23:55|1.0564
15:23:57|1.05624
15:23:58|1.05624
15:23:59|1.05624
15:23:59|1.05624
15:24:01|1.05647
15:24:01|1.05647
15:24:02|1.0564
15:24:04|1.05647
15:24:05|1.05647
15:24:07|1.05647
15:24:07|1.05647
15:24:08|1.05647
15:24:09|1.05703
15:24:10|1.05703
15:24:11|1.05703
15:24:12|1.05703
15:24:13|1.05703
15:24:14|1.05703
15:24:15|1.05703
15:24:16|1.05867
15:24:17|1.05867
15:24:18|1.05754
15:24:20|1.05888
15:24:21|1.05897
15:24:21|1.06038
15:24:23|1.06038
15:24:23|1.06047
15:24:25|1.06105
15:24:26|1.06105
15:24:27|1.06123
15:24:28|1.0612
15:24:29|1.06141
15:24:30|1.06138
15:24:31|1.06138
15:24:32|1.06119
15:24:33|1.06119
15:24:34|1.06079
15:24:35|1.06075
15:24:36|1.06005
15:24:36|1.05969
15:24:38|1.05969
15:24:39|1.05989
15:24:39|1.05989
15:24:41|1.05989
15:24:42|1.05989
15:24:43|1.05959
15:24:44|1.05959
15:24:45|1.05959
15:24:46|1.05959
15:24:47|1.05955
15:24:48|1.05964
15:24:48|1.05964
15:24:49|1.06046
15:24:51|1.06046
15:24:52|1.06046
15:24:52|1.06046
15:24:54|1.06046
15:24:54|1.06046
15:24:56|1.06046
15:24:57|1.06052
15:24:58|1.06052
15:24:58|1.06052
15:25:00|1.06052
15:25:01|1.06052
15:25:02|1.06038
15:25:02|1.06038
15:25:04|1.06038
15:25:05|1.06047
15:25:06|1.06047
15:25:08|1.06047
15:25:08|1.06047
15:25:09|1.06081
15:25:10|1.06081
15:25:11|1.06081
15:25:12|1.061
15:25:13|1.061
15:25:14|1.06081
15:25:15|1.05966
15:25:16|1.05915
15:25:17|1.05915
15:25:19|1.05915
15:25:20|1.05915
15:25:20|1.05915
15:25:22|1.05915
15:25:23|1.05915
15:25:24|1.05885
15:25:25|1.05885
15:25:26|1.05885
15:25:27|1.05991
15:25:27|1.05991
15:25:28|1.05991
15:25:30|1.05991
15:25:31|1.05991
15:25:32|1.06053
15:25:33|1.06112
15:25:34|1.06112
15:25:35|1.06062
15:25:36|1.06062
15:25:37|1.06062
15:25:38|1.06062
15:25:39|1.06103
15:25:40|1.06103
15:25:40|1.06103
15:25:42|1.06103
15:25:43|1.06103
15:25:44|1.06103
15:25:44|1.06103
15:25:46|1.06053
15:25:46|1.06053
15:25:48|1.06053
15:25:49|1.06052
15:25:50|1.06052
15:25:50|1.06046
15:25:52|1.06034
15:25:53|1.06034
15:25:54|1.06034
15:25:54|1.06034
15:25:56|1.0599
15:25:57|1.0599
15:25:58|1.0599
15:25:59|1.0599
15:26:00|1.0599
15:26:01|1.0599
15:26:02|1.0599
15:26:02|1.05936
15:26:03|1.05833
15:26:05|1.05833
15:26:06|1.05833
15:26:07|1.05833
15:26:09|1.05833
15:26:10|1.05833
15:26:11|1.05833
15:26:12|1.05833
15:26:13|1.05833
15:26:14|1.05833
15:26:15|1.05833
15:26:16|1.05821
15:26:17|1.05843
15:26:18|1.0592
15:26:18|1.0592
15:26:20|1.05905
15:26:21|1.05905
15:26:22|1.05905
15:26:23|1.05905
15:26:24|1.05905
15:26:25|1.05905
15:26:26|1.05794
15:26:27|1.05794
15:26:28|1.05794
15:26:29|1.05794
15:26:29|1.05794
15:26:30|1.05794
15:26:32|1.058
15:26:33|1.058
15:26:34|1.058
15:26:35|1.05799
15:26:36|1.05799
15:26:37|1.05799
15:26:38|1.05799
15:26:39|1.058
15:26:40|1.058
15:26:41|1.058
15:26:41|1.0577
15:26:42|1.0577
15:26:44|1.0577
15:26:44|1.0577
15:26:46|1.0577
15:26:46|1.0577
15:26:48|1.05775
15:26:49|1.05764
15:26:50|1.05747
15:26:51|1.05706
15:26:52|1.05706
15:26:52|1.057
15:26:54|1.057
15:26:54|1.057
15:26:56|1.05646
15:26:57|1.05645
15:26:57|1.05645
15:26:59|1.05645
15:26:59|1.05645
15:27:01|1.05916
15:27:01|1.05916
15:27:03|1.05833
15:27:03|1.05812
15:27:05|1.05804
15:27:06|1.05803
15:27:07|1.05803
15:27:08|1.05803
15:27:09|1.05803
15:27:10|1.05803
15:27:12|1.05722
15:27:13|1.05722
15:27:14|1.05722
15:27:15|1.05722
15:27:16|1.05722
15:27:17|1.05772
15:27:18|1.05729
15:27:19|1.05729
15:27:20|1.05794
15:27:21|1.05728
15:27:22|1.05795
15:27:23|1.05839
15:27:23|1.05804
15:27:25|1.05804
15:27:26|1.05804
15:27:27|1.05804
15:27:28|1.05803
15:27:29|1.05803
15:27:30|1.05803
15:27:31|1.0584
15:27:32|1.05842
15:27:33|1.05842
15:27:34|1.05842
15:27:35|1.05892
15:27:36|1.05892
15:27:37|1.05892
15:27:38|1.05892
15:27:39|1.05892
15:27:40|1.05892
15:27:41|1.05892
15:27:42|1.05758
15:27:43|1.05728
15:27:44|1.05728
15:27:45|1.05728
15:27:46|1.05728
15:27:47|1.05728
15:27:48|1.05728
15:27:49|1.05728
15:27:50|1.05728
15:27:51|1.05728
15:27:53|1.05728
15:27:53|1.05728
15:27:54|1.05728
15:27:55|1.0572
15:27:56|1.0572
15:27:57|1.05676
15:27:59|1.05676
15:27:59|1.05676
15:28:00|1.05674
15:28:01|1.05674
15:28:02|1.05674
15:28:03|1.05674
15:28:04|1.05674
15:28:05|1.05675
15:28:06|1.05675
15:28:07|1.05675
15:28:08|1.05675
15:28:10|1.0562
15:28:11|1.0562
15:28:13|1.05621
15:28:13|1.05728
15:28:14|1.05765
15:28:15|1.05765
15:28:16|1.05765
15:28:18|1.05862
15:28:19|1.05862
15:28:20|1.05862
15:28:20|1.05862
15:28:21|1.05862
15:28:22|1.05862
15:28:24|1.05862
15:28:25|1.05862
15:28:25|1.05862
15:28:26|1.05862
15:28:28|1.05862
15:28:28|1.05862
15:28:30|1.05862
15:28:31|1.05862
15:28:31|1.05862
15:28:33|1.05826
15:28:34|1.05826
15:28:35|1.05826
15:28:35|1.05826
15:28:37|1.05826
15:28:37|1.05826
15:28:38|1.05827
15:28:39|1.05827
15:28:40|1.05827
15:28:41|1.05827
15:28:43|1.05827
15:28:43|1.05827
15:28:44|1.05827
15:28:45|1.05827
15:28:46|1.05827
15:28:48|1.05825
15:28:48|1.05825
15:28:49|1.05825
15:28:51|1.05825
15:28:51|1.05825
15:28:52|1.05825
15:28:53|1.05825
15:28:54|1.05726
15:28:56|1.05726
15:28:56|1.05726
15:28:57|1.05726
15:28:58|1.05726
15:28:59|1.05726
15:29:00|1.05726
15:29:02|1.05726
15:29:03|1.05726
15:29:04|1.0584
15:29:04|1.0584
15:29:05|1.0584
15:29:07|1.0584
15:29:07|1.0584
15:29:09|1.0584
15:29:10|1.0584
15:29:11|1.0584
15:29:12|1.05792
15:29:13|1.05792
15:29:14|1.05792
15:29:15|1.05792
15:29:16|1.05764
15:29:17|1.05764
15:29:19|1.05763
15:29:19|1.05763
15:29:20|1.05818
15:29:21|1.05818
15:29:23|1.05818
15:29:24|1.05818
15:29:25|1.05818
15:29:26|1.05818
15:29:27|1.05831
15:29:28|1.05902
15:29:28|1.05902
15:29:30|1.05902
15:29:31|1.05902
15:29:31|1.05857
15:29:33|1.05857
15:29:34|1.05858
15:29:34|1.05858
15:29:35|1.05858
15:29:37|1.05858
15:29:37|1.05832
15:29:39|1.05832
15:29:39|1.05832
15:29:40|1.05832
15:29:41|1.05832
15:29:42|1.05832
15:29:43|1.05832
15:29:44|1.05832
15:29:45|1.05832
15:29:46|1.05832
15:29:47|1.05848
15:29:48|1.05848
15:29:49|1.05858
15:29:51|1.05918
15:29:51|1.05917
15:29:53|1.05917
15:29:54|1.05917
15:29:54|1.05917
15:29:55|1.05917
15:29:56|1.05925
15:29:57|1.05941
15:29:58|1.05941
15:29:59|1.05941
15:30:00|1.05941
15:30:01|1.05941
15:30:02|1.05941
15:30:03|1.05993
15:30:05|1.05993
15:30:05|1.05993
15:30:06|1.05993
15:30:07|1.05993
15:30:09|1.06081
15:30:09|1.06111
15:30:11|1.06194
15:30:12|1.06194
15:30:13|1.062
15:30:14|1.0624
15:30:15|1.06281
15:30:16|1.06281
15:30:17|1.06281
15:30:18|1.06282
15:30:19|1.06285
15:30:20|1.06285
15:30:21|1.06285
15:30:22|1.06285
15:30:23|1.06358
15:30:24|1.06358
15:30:25|1.0644
15:30:26|1.0644
15:30:27|1.06449
15:30:28|1.06449
15:30:29|1.06511
15:30:30|1.06603
15:30:31|1.06762
15:30:32|1.0672
15:30:33|1.06695
15:30:34|1.06747
15:30:35|1.06747
15:30:36|1.06556
15:30:37|1.06538
15:30:38|1.06538
15:30:39|1.0644
15:30:40|1.0644
15:30:41|1.0644
15:30:42|1.0633
15:30:43|1.0633
15:30:44|1.0621
15:30:45|1.06154
15:30:46|1.06154
15:30:47|1.06154
15:30:48|1.06154
15:30:49|1.06154
15:30:50|1.06154
15:30:51|1.06203
15:30:52|1.06273
15:30:53|1.06273
15:30:54|1.06305
15:30:55|1.06397
15:30:56|1.06397
15:30:57|1.06397
15:30:58|1.06397
15:30:59|1.06397
15:31:01|1.06397
15:31:01|1.06397
15:31:02|1.06397
15:31:03|1.06397
15:31:04|1.06397
15:31:05|1.06397
15:31:06|1.06397
15:31:07|1.06397
15:31:08|1.06397
15:31:09|1.06397
15:31:10|1.06397
15:31:12|1.06379
15:31:13|1.06379
15:31:14|1.06379
15:31:15|1.06399
15:31:17|1.0652
15:31:18|1.0652
15:31:19|1.0652
15:31:20|1.06677
15:31:20|1.06677
15:31:21|1.06639
15:31:23|1.06639
15:31:23|1.06591
15:31:24|1.06591
15:31:26|1.06591
15:31:26|1.06591
15:31:28|1.06591
15:31:29|1.06591
15:31:29|1.06591
15:31:30|1.06591
15:31:31|1.0659
15:31:33|1.0659
15:31:33|1.0659
15:31:34|1.06639
15:31:35|1.06639
15:31:36|1.06639
15:31:38|1.06639
15:31:39|1.06527
15:31:39|1.06633
15:31:40|1.06633
15:31:41|1.06633
15:31:43|1.06633
15:31:43|1.06633
15:31:45|1.06633
15:31:46|1.06633
15:31:46|1.06633
15:31:47|1.06675
15:31:48|1.06675
15:31:49|1.06675
15:31:50|1.06675
15:31:51|1.06683
15:31:52|1.06683
15:31:53|1.06683
15:31:55|1.06759
15:31:55|1.06759
15:31:56|1.06759
15:31:58|1.06759
15:31:58|1.06759
15:31:59|1.06759
15:32:01|1.06759
15:32:02|1.06706
15:32:02|1.06685
15:32:03|1.06685
15:32:04|1.06682
15:32:06|1.06679
15:32:06|1.06679
15:32:08|1.06679
15:32:09|1.06679
15:32:09|1.06679
15:32:10|1.06679
15:32:11|1.0652
15:32:13|1.06518
15:32:14|1.06518
15:32:15|1.06518
15:32:16|1.06553
15:32:17|1.06553
15:32:18|1.06553
15:32:19|1.06554
15:32:20|1.06554
15:32:21|1.06604
15:32:21|1.06604
15:32:23|1.06604
15:32:24|1.06604
15:32:25|1.06604
15:32:26|1.06604
15:32:27|1.06604
15:32:29|1.06604
15:32:29|1.06604
15:32:30|1.06604
15:32:31|1.06604
15:32:32|1.06604
15:32:33|1.06604
15:32:34|1.06538
15:32:35|1.06538
15:32:36|1.06538
15:32:37|1.06538
15:32:38|1.06538
15:32:39|1.06538
15:32:40|1.06538
15:32:41|1.06508
15:32:42|1.06508
15:32:43|1.06508
15:32:45|1.06508
15:32:45|1.06508
15:32:47|1.06489
15:32:47|1.06489
15:32:49|1.0648
15:32:49|1.06518
15:32:50|1.06518
15:32:52|1.06518
15:32:53|1.06518
15:32:53|1.06518
15:32:54|1.06485
15:32:56|1.06485
15:32:57|1.06485
15:32:57|1.06485
15:32:59|1.06485
15:33:00|1.06485
15:33:01|1.06485
15:33:01|1.06485
15:33:02|1.06488
15:33:04|1.06595
15:33:05|1.06595
15:33:05|1.06595
15:33:07|1.06553
15:33:08|1.06522
15:33:09|1.06522
15:33:09|1.06522
15:33:11|1.06522
15:33:12|1.06522
15:33:12|1.06522
15:33:14|1.06522
15:33:15|1.06522
15:33:16|1.06522
15:33:17|1.06518
15:33:18|1.06507
15:33:19|1.06507
15:33:20|1.06507
15:33:21|1.06507
15:33:22|1.06507
15:33:23|1.06507
15:33:24|1.06507
15:33:25|1.06544
15:33:26|1.06544
15:33:27|1.06544
15:33:28|1.06544
15:33:29|1.06544
15:33:30|1.06544
15:33:31|1.06544
15:33:32|1.06544
15:33:33|1.06544
15:33:34|1.06544
15:33:35|1.06544
15:33:36|1.06544
15:33:37|1.06544
15:33:38|1.06544
15:33:39|1.06544
15:33:40|1.06544
15:33:41|1.06544
15:33:42|1.06544
15:33:43|1.06544
15:33:44|1.06544
15:33:45|1.06544
15:33:46|1.06544
15:33:47|1.06544
15:33:48|1.06544
15:33:49|1.06544
15:33:50|1.06544
15:33:51|1.06544
15:33:52|1.06544
15:33:53|1.06544
15:33:54|1.06544
15:33:56|1.06544
15:33:56|1.0652
15:33:57|1.0652
15:33:58|1.0652
15:33:59|1.0652
15:34:00|1.0652
15:34:01|1.06482
15:34:02|1.06482
15:34:03|1.06515
15:34:04|1.06505
15:34:05|1.06505
15:34:06|1.06505
15:34:07|1.06505
15:34:09|1.06505
15:34:09|1.06515
15:34:10|1.06515
15:34:11|1.06515
15:34:13|1.06515
15:34:14|1.06515
15:34:15|1.06499
15:34:16|1.06499
15:34:18|1.06499
15:34:18|1.06499
15:34:19|1.06499
15:34:20|1.0648
15:34:21|1.0648
15:34:22|1.06353
15:34:23|1.0636
15:34:24|1.06288
15:34:25|1.06252
15:34:26|1.06252
15:34:27|1.06252
15:34:28|1.06252
15:34:29|1.06252
15:34:30|1.06252
15:34:31|1.06288
15:34:32|1.06288
15:34:33|1.06288
15:34:34|1.06288
15:34:35|1.06288
15:34:36|1.06288
15:34:37|1.06288
15:34:38|1.06288
15:34:39|1.06288
15:34:40|1.06288
15:34:41|1.06288
15:34:42|1.06313
15:34:43|1.06313
15:34:44|1.06313
15:34:45|1.06313
15:34:46|1.06313
15:34:47|1.06313
15:34:48|1.06313
15:34:50|1.06313
15:34:51|1.062
15:34:51|1.062
15:34:52|1.062
15:34:54|1.062
15:34:54|1.062
15:34:55|1.062
15:34:56|1.06176
15:34:57|1.06176
15:34:58|1.062
15:34:59|1.062
15:35:00|1.062
15:35:02|1.062
15:35:02|1.062
15:35:03|1.062
15:35:04|1.062
15:35:05|1.06233
15:35:07|1.06233
15:35:07|1.06233
15:35:08|1.06227
15:35:09|1.06279
15:35:11|1.0628
15:35:11|1.0628
15:35:12|1.0628
15:35:13|1.0628
15:35:14|1.0628
15:35:15|1.0628
15:35:17|1.0628
15:35:17|1.0628
15:35:19|1.06245
15:35:20|1.06241
15:35:21|1.06241
15:35:22|1.06241
15:35:22|1.06241
15:35:23|1.06174
15:35:24|1.06174
15:35:25|1.06174
15:35:27|1.06174
15:35:28|1.06174
15:35:28|1.06174
15:35:29|1.06174
15:35:31|1.06129
15:35:31|1.06129
15:35:32|1.06129
15:35:34|1.06129
15:35:34|1.0616
15:35:36|1.0616
15:35:37|1.0616
15:35:38|1.0616
15:35:39|1.0616
15:35:40|1.0616
15:35:40|1.0616
15:35:42|1.0619
15:35:43|1.0619
15:35:43|1.0619
15:35:44|1.0619
15:35:45|1.0619
15:35:46|1.0619
15:35:47|1.0619
15:35:48|1.0619
15:35:49|1.0619
15:35:50|1.0619
15:35:51|1.0619
15:35:52|1.0616
15:35:53|1.0616
15:35:54|1.0616
15:35:55|1.0619
15:35:57|1.0619
15:35:58|1.0619
15:35:58|1.0619
15:35:59|1.0619
15:36:00|1.0619
15:36:02|1.0619
15:36:03|1.0619
15:36:03|1.0619
15:36:04|1.0619
15:36:05|1.0619
15:36:06|1.06163
15:36:07|1.06163
15:36:08|1.06163
15:36:09|1.06229
15:36:11|1.06274
15:36:11|1.0628
15:36:12|1.0628
15:36:14|1.06359
15:36:14|1.06359
15:36:15|1.06359
15:36:17|1.06359
15:36:18|1.06359
15:36:19|1.06359
15:36:20|1.06359
15:36:22|1.06359
15:36:23|1.06359
15:36:24|1.06359
15:36:25|1.06359
15:36:25|1.06359
15:36:27|1.06359
15:36:27|1.06316
15:36:29|1.06316
15:36:29|1.06316
15:36:30|1.06311
15:36:32|1.06311
15:36:33|1.06311
15:36:33|1.06307
15:36:35|1.06307
15:36:36|1.06307
15:36:37|1.06304
15:36:39|1.06304
15:36:39|1.06304
15:36:40|1.06304
15:36:41|1.06304
15:36:42|1.06318
15:36:43|1.06318
15:36:44|1.06277
15:36:45|1.06277
15:36:46|1.06277
15:36:47|1.06275
15:36:48|1.06275
15:36:49|1.06275
15:36:50|1.06273
15:36:51|1.06273
15:36:52|1.06273
15:36:53|1.06276
15:36:54|1.06278
15:36:55|1.06278
15:36:56|1.06239
15:36:57|1.06239
15:36:58|1.06239
15:36:59|1.06238
15:37:00|1.06238
15:37:01|1.06238
15:37:02|1.06235
15:37:03|1.06235
15:37:04|1.06235
15:37:05|1.06235
15:37:06|1.06233
15:37:07|1.06233
15:37:08|1.06233
15:37:09|1.06233
15:37:10|1.06141
15:37:11|1.06141
15:37:12|1.06141
15:37:13|1.06141
15:37:14|1.06124
15:37:15|1.06124
15:37:16|1.06124
15:37:18|1.06124
15:37:18|1.06124
15:37:20|1.06124
15:37:20|1.06124
15:37:22|1.06124
15:37:23|1.06124
15:37:24|1.06124
15:37:25|1.06124
15:37:26|1.06142
15:37:27|1.06142
15:37:28|1.06142
15:37:28|1.06142
15:37:29|1.06186
15:37:30|1.06186
15:37:31|1.06186
15:37:33|1.06198
15:37:33|1.06127
15:37:35|1.06127
15:37:35|1.06127
15:37:36|1.06127
15:37:37|1.06092
15:37:38|1.061
15:37:40|1.06016
15:37:40|1.06016
15:37:41|1.05957
15:37:43|1.0595
15:37:43|1.05848
15:37:45|1.058
15:37:46|1.06017
15:37:47|1.06017
15:37:48|1.06017
15:37:49|1.05802
15:37:50|1.05802
15:37:51|1.05803
15:37:52|1.05803
15:37:53|1.05803
15:37:54|1.05803
15:37:55|1.05857
15:37:56|1.05857
15:37:57|1.05812
15:37:58|1.05812
15:37:59|1.05812
15:38:00|1.05812
15:38:01|1.05812
15:38:02|1.05912
15:38:03|1.0584
15:38:04|1.0584
15:38:05|1.05792
15:38:06|1.05792
15:38:07|1.05792
15:38:08|1.05778
15:38:09|1.058
15:38:10|1.058
15:38:11|1.058
15:38:12|1.058
15:38:13|1.058
15:38:14|1.057
15:38:15|1.05756
15:38:16|1.05755
15:38:17|1.057
15:38:18|1.057
15:38:19|1.057
15:38:20|1.057
15:38:21|1.057
15:38:22|1.057
15:38:23|1.057
15:38:25|1.05757
15:38:25|1.05757
15:38:26|1.05757
15:38:27|1.05757
15:38:28|1.05833
15:38:29|1.05833
15:38:30|1.05901
15:38:31|1.05856
15:38:32|1.05881
15:38:33|1.05919
15:38:34|1.06013
15:38:35|1.06013
15:38:36|1.06085
15:38:37|1.0608
15:38:39|1.0608
15:38:39|1.0608
15:38:40|1.0608
15:38:42|1.0608
15:38:43|1.0608
15:38:44|1.0608
15:38:45|1.0608
15:38:46|1.0608
15:38:46|1.06023
15:38:47|1.061
15:38:49|1.061
15:38:50|1.061
15:38:51|1.061
15:38:51|1.061
15:38:52|1.061
15:38:53|1.061
15:38:54|1.061
15:38:55|1.061
15:38:56|1.061
15:38:58|1.061
15:38:58|1.061
15:39:00|1.061
15:39:01|1.061
15:39:02|1.061
15:39:02|1.0604
15:39:03|1.06076
15:39:05|1.06076
15:39:05|1.06073
15:39:07|1.06036
15:39:08|1.06036
15:39:08|1.06036
15:39:09|1.06036
15:39:10|1.06036
15:39:11|1.06036
15:39:12|1.06036
15:39:13|1.06036
15:39:14|1.06036
15:39:16|1.06036
15:39:16|1.06117
15:39:17|1.06118
15:39:18|1.06118
15:39:20|1.06118
15:39:22|1.06118
15:39:22|1.06
15:39:23|1.0604
15:39:25|1.05973
15:39:26|1.05973
15:39:27|1.05973
15:39:28|1.05973
15:39:29|1.05973
15:39:30|1.05973
15:39:31|1.05973
15:39:31|1.05999
15:39:32|1.05999
15:39:34|1.05999
15:39:34|1.05999
15:39:36|1.05921
15:39:37|1.05921
15:39:37|1.05921
15:39:38|1.05921
15:39:39|1.05921
15:39:40|1.05921
15:39:41|1.05921
15:39:43|1.05921
15:39:43|1.05921
15:39:45|1.05921
15:39:45|1.05923
15:39:46|1.05923
15:39:47|1.05923
15:39:48|1.05923
15:39:50|1.05948
15:39:51|1.05948
15:39:51|1.05948
15:39:52|1.05948
15:39:54|1.05948
15:39:55|1.05948
15:39:56|1.05948
15:39:57|1.05948
15:39:58|1.05948
15:39:59|1.05948
15:40:00|1.05948
15:40:01|1.05948
15:40:02|1.05948
15:40:03|1.05948
15:40:04|1.05948
15:40:05|1.05948
15:40:06|1.05948
15:40:07|1.05948
15:40:08|1.05948
15:40:09|1.05948
15:40:10|1.05948
15:40:11|1.05948
15:40:12|1.05948
15:40:13|1.05948
15:40:14|1.05948
15:40:15|1.06056
15:40:16|1.06056
15:40:17|1.06056
15:40:18|1.06056
15:40:19|1.06056
15:40:20|1.06056
15:40:21|1.06056
15:40:23|1.06056
15:40:24|1.06056
15:40:24|1.06056
15:40:26|1.06056
15:40:26|1.06056
15:40:28|1.06056
15:40:28|1.06056
15:40:30|1.06056
15:40:30|1.06056
15:40:32|1.06056
15:40:33|1.06056
15:40:33|1.05983
15:40:35|1.05983
15:40:35|1.06051
15:40:37|1.06051
15:40:38|1.06051
15:40:39|1.06051
15:40:39|1.06051
15:40:41|1.06051
15:40:41|1.06051
15:40:42|1.06051
15:40:43|1.06033
15:40:45|1.06033
15:40:46|1.06033
15:40:47|1.06103
15:40:48|1.06103
15:40:49|1.06103
15:40:50|1.06103
15:40:51|1.06103
15:40:52|1.06103
15:40:53|1.06103
15:40:54|1.06103
15:40:55|1.06046
15:40:56|1.061
15:40:57|1.06081
15:40:58|1.06081
15:40:59|1.06081
15:41:00|1.06081
15:41:00|1.06081
15:41:02|1.06081
15:41:03|1.06152
15:41:03|1.06176
15:41:05|1.06176
15:41:06|1.06196
15:41:07|1.06195
15:41:08|1.06195
15:41:09|1.06195
15:41:09|1.06195
15:41:11|1.06196
15:41:12|1.06196
15:41:13|1.06196
15:41:14|1.06196
15:41:15|1.06196
15:41:16|1.06196
15:41:17|1.06196
15:41:18|1.06196
15:41:19|1.06196
15:41:20|1.06195
15:41:21|1.0614
15:41:22|1.0607
15:41:23|1.0607
15:41:25|1.0607
15:41:25|1.0607
15:41:27|1.06151
15:41:27|1.06151
15:41:29|1.06151
15:41:30|1.06151
15:41:31|1.06151
15:41:32|1.06151
15:41:33|1.06151
15:41:34|1.06151
15:41:35|1.06151
15:41:36|1.06151
15:41:37|1.06151
15:41:38|1.06151
15:41:39|1.06151
15:41:40|1.06151
15:41:41|1.06151
15:41:42|1.06151
15:41:43|1.06151
15:41:44|1.06151
15:41:45|1.06151
15:41:46|1.06151
15:41:47|1.06151
15:41:48|1.06151
15:41:49|1.06151
15:41:50|1.06142
15:41:51|1.06142
15:41:52|1.06142
15:41:53|1.06142
15:41:55|1.06142
15:41:55|1.061
15:41:56|1.061
15:41:57|1.061
15:41:58|1.06092
15:41:59|1.06092
15:42:00|1.06092
15:42:01|1.06092
15:42:02|1.06092
15:42:03|1.06007
15:42:04|1.06007
15:42:05|1.06007
15:42:06|1.06007
15:42:07|1.06007
15:42:08|1.06007
15:42:09|1.06007
15:42:10|1.06007
15:42:11|1.06007
15:42:12|1.06007
15:42:13|1.06007
15:42:14|1.06007
15:42:15|1.06004
15:42:16|1.06004
15:42:17|1.06005
15:42:18|1.06005
15:42:20|1.06005
15:42:20|1.06005
15:42:21|1.06005
15:42:23|1.05983
15:42:24|1.05983
15:42:25|1.05983
15:42:26|1.05983
15:42:27|1.05983
15:42:28|1.05983
15:42:29|1.05983
15:42:30|1.05921
15:42:32|1.05988
15:42:32|1.05988
15:42:33|1.05988
15:42:34|1.05988
15:42:35|1.05988
15:42:36|1.05988
15:42:37|1.05988
15:42:38|1.05947
15:42:39|1.05947
15:42:40|1.05947
15:42:41|1.05947
15:42:42|1.05922
15:42:44|1.05922
15:42:44|1.05922
15:42:45|1.05922
15:42:46|1.05922
15:42:47|1.05922
15:42:49|1.05922
15:42:49|1.05922
15:42:50|1.05922
15:42:51|1.05922
15:42:52|1.05968
15:42:54|1.05963
15:42:54|1.05963
15:42:55|1.05963
15:42:56|1.05963
15:42:57|1.05963
15:42:59|1.05963
15:42:59|1.05963
15:43:00|1.05963
15:43:01|1.05963
15:43:02|1.05974
15:43:04|1.05974
15:43:04|1.05974
15:43:05|1.05974
15:43:06|1.05974
15:43:07|1.05974
15:43:08|1.05974
15:43:09|1.05974
15:43:10|1.05974
15:43:11|1.05974
15:43:12|1.0596
15:43:14|1.0596
15:43:14|1.0596
15:43:15|1.0596
15:43:16|1.06
15:43:17|1.06
15:43:19|1.06081
15:43:20|1.06081
15:43:21|1.06081
15:43:22|1.06081
15:43:23|1.06081
15:43:24|1.06081
15:43:26|1.06137
15:43:27|1.06137
15:43:28|1.06137
15:43:29|1.06137
15:43:30|1.06137
15:43:31|1.06137
15:43:32|1.06137
15:43:32|1.06137
15:43:34|1.06137
15:43:35|1.06132
15:43:36|1.06132
15:43:37|1.06132
15:43:38|1.06132
15:43:39|1.06132
15:43:40|1.06132
15:43:40|1.06132
15:43:42|1.06132
15:43:43|1.061
15:43:44|1.061
15:43:45|1.061
15:43:46|1.061
15:43:47|1.061
15:43:47|1.061
15:43:49|1.061
15:43:50|1.061
15:43:51|1.061
15:43:52|1.061
15:43:53|1.061
15:43:54|1.061
15:43:55|1.061
15:43:56|1.061
15:43:57|1.061
15:43:58|1.061
15:43:59|1.06073
15:44:00|1.06073
15:44:01|1.06073
15:44:02|1.0607
15:44:03|1.0607
15:44:04|1.0607
15:44:05|1.0607
15:44:06|1.0607
15:44:07|1.0607
15:44:08|1.0607
15:44:09|1.0607
15:44:10|1.0607
15:44:11|1.0607
15:44:12|1.0607
15:44:13|1.0607
15:44:14|1.0607
15:44:15|1.0607
15:44:16|1.0607
15:44:17|1.0607
15:44:18|1.0607
15:44:19|1.0607
15:44:20|1.0607
15:44:21|1.0607
15:44:22|1.0607
15:44:23|1.0607
15:44:24|1.0607
15:44:25|1.0607
15:44:27|1.06036
15:44:27|1.06036
15:44:28|1.06036
15:44:30|1.06036
15:44:30|1.06048
15:44:32|1.06048
15:44:33|1.06048
15:44:33|1.06048
15:44:35|1.06049
15:44:36|1.06049
15:44:37|1.06044
15:44:37|1.06044
15:44:38|1.06044
15:44:40|1.06046
15:44:41|1.06046
15:44:41|1.05989
15:44:43|1.05948
15:44:43|1.05948
15:44:44|1.05948
15:44:46|1.05948
15:44:47|1.05948
15:44:48|1.05937
15:44:49|1.05937
15:44:49|1.05922
15:44:50|1.05922
15:44:51|1.05922
15:44:53|1.05922
15:44:54|1.0584
15:44:55|1.0584
15:44:56|1.0584
15:44:57|1.0584
15:44:58|1.05872
15:44:59|1.05872
15:45:00|1.05872
15:45:01|1.05872
15:45:02|1.05841
15:45:03|1.05841
15:45:03|1.05841
15:45:05|1.05841
15:45:06|1.05948
15:45:06|1.05948
15:45:08|1.05928
15:45:09|1.05928
15:45:10|1.05928
15:45:10|1.0606
15:45:12|1.0606
15:45:13|1.0606
15:45:14|1.0606
15:45:15|1.0606
15:45:16|1.0606
15:45:17|1.0606
15:45:18|1.06043
15:45:19|1.06043
15:45:20|1.06043
15:45:21|1.06043
15:45:22|1.06043
15:45:23|1.06043
15:45:24|1.06032
15:45:25|1.06032
15:45:26|1.06032
15:45:27|1.06032
15:45:28|1.06032
15:45:29|1.05968
15:45:31|1.05968
15:45:32|1.05968
15:45:32|1.05968
15:45:34|1.05968
15:45:34|1.05968
15:45:36|1.05968
15:45:36|1.05968
15:45:38|1.05968
15:45:39|1.05968
15:45:40|1.05968
15:45:41|1.05968
15:45:42|1.05968
15:45:43|1.05968
15:45:44|1.05968
15:45:45|1.06039
15:45:46|1.06035
15:45:47|1.06035
15:45:48|1.06035
15:45:49|1.0607
15:45:50|1.0607
15:45:51|1.0607
15:45:52|1.0607
15:45:53|1.0607
15:45:54|1.0607
15:45:55|1.0607
15:45:56|1.0607
15:45:57|1.06109
15:45:58|1.06109
15:45:59|1.06109
15:46:00|1.06099
15:46:01|1.0602
15:46:02|1.0602
15:46:03|1.0602
15:46:04|1.0602
15:46:05|1.0602
15:46:06|1.0602
15:46:07|1.0602
15:46:08|1.0602
15:46:09|1.0602
15:46:10|1.06006
15:46:11|1.06046
15:46:12|1.06046
15:46:13|1.06046
15:46:14|1.06001
15:46:15|1.06
15:46:16|1.05948
15:46:17|1.05948
15:46:18|1.05948
15:46:19|1.0598
15:46:20|1.0598
15:46:21|1.05914
15:46:22|1.05914
15:46:23|1.05925
15:46:24|1.05925
15:46:25|1.05925
15:46:26|1.05925
15:46:28|1.05925
15:46:28|1.05925
15:46:29|1.05925
15:46:30|1.0587
15:46:32|1.0587
15:46:32|1.0587
15:46:34|1.0587
15:46:35|1.05758
15:46:35|1.05785
15:46:37|1.05785
15:46:38|1.05785
15:46:39|1.05785
15:46:40|1.05687
15:46:41|1.05687
15:46:42|1.05687
15:46:43|1.05685
15:46:44|1.05707
15:46:45|1.05707
15:46:46|1.05707
15:46:47|1.05687
15:46:48|1.05687
15:46:49|1.05687
15:46:50|1.05687
15:46:51|1.05687
15:46:52|1.05687
15:46:53|1.05687
15:46:54|1.05687
15:46:55|1.05687
15:46:56|1.05687
15:46:57|1.05687
15:46:58|1.05687
15:46:59|1.05687
15:47:00|1.05687
15:47:01|1.05687
15:47:02|1.05715
15:47:03|1.05715
15:47:04|1.05715
15:47:05|1.05761
15:47:06|1.05761
15:47:07|1.05761
15:47:08|1.05838
15:47:09|1.05964
15:47:10|1.05923
15:47:11|1.05923
15:47:12|1.05923
15:47:13|1.05923
15:47:14|1.05915
15:47:15|1.05915
15:47:16|1.05915
15:47:17|1.05915
15:47:18|1.05915
15:47:19|1.05915
15:47:20|1.05915
15:47:21|1.05915
15:47:22|1.05915
15:47:23|1.05915
15:47:24|1.05884
15:47:25|1.05885
15:47:26|1.05885
15:47:27|1.05885
15:47:29|1.05885
15:47:29|1.05885
15:47:31|1.05885
15:47:31|1.05885
15:47:32|1.05885
15:47:34|1.05885
15:47:35|1.05815
15:47:35|1.05815
15:47:37|1.05815
15:47:38|1.05815
15:47:38|1.05815
15:47:40|1.05815
15:47:41|1.05815
15:47:42|1.05815
15:47:43|1.05815
15:47:44|1.05815
15:47:45|1.05815
15:47:46|1.05815
15:47:47|1.05815
15:47:48|1.05815
15:47:49|1.05815
15:47:50|1.05775
15:47:51|1.05775
15:47:52|1.05713
15:47:53|1.05713
15:47:54|1.05727
15:47:55|1.05727
15:47:56|1.05683
15:47:57|1.05699
15:47:58|1.05754
15:47:59|1.05754
15:48:00|1.05754
15:48:01|1.05803
15:48:02|1.05803
15:48:03|1.05803
15:48:04|1.05803
15:48:05|1.05803
15:48:06|1.05901
15:48:07|1.05886
15:48:08|1.05886
15:48:09|1.05886
15:48:10|1.05886
15:48:11|1.05886
15:48:12|1.05886
15:48:13|1.05886
15:48:14|1.05886
15:48:15|1.05886
15:48:16|1.05886
15:48:17|1.05886
15:48:18|1.05956
15:48:19|1.05956
15:48:20|1.05956
15:48:21|1.05956
15:48:22|1.05956
15:48:23|1.05956
15:48:24|1.05956
15:48:25|1.05956
15:48:26|1.05956
15:48:27|1.05956
15:48:28|1.05957
15:48:30|1.05957
15:48:31|1.05957
15:48:32|1.05957
15:48:33|1.05957
15:48:34|1.05957
15:48:35|1.05957
15:48:36|1.05957
15:48:37|1.05953
15:48:37|1.05953
15:48:39|1.05954
15:48:40|1.05957
15:48:41|1.05969
15:48:42|1.05969
15:48:43|1.05969
15:48:44|1.05969
15:48:45|1.05969
15:48:46|1.05969
15:48:47|1.05969
15:48:48|1.05969
15:48:49|1.05969
15:48:50|1.05969
15:48:51|1.05959
15:48:52|1.05959
15:48:53|1.05959
15:48:54|1.05959
15:48:55|1.05959
15:48:56|1.05959
15:48:57|1.05959
15:48:58|1.05959
15:48:59|1.05957
15:49:00|1.05957
15:49:01|1.05957
15:49:02|1.05957
15:49:04|1.05957
15:49:04|1.05957
15:49:05|1.05957
15:49:06|1.05957
15:49:07|1.05935
15:49:08|1.05935
15:49:09|1.05935
15:49:10|1.05935
15:49:11|1.05935
15:49:12|1.05957
15:49:13|1.05957
15:49:14|1.05957
15:49:15|1.05957
15:49:16|1.05957
15:49:17|1.05957
15:49:18|1.05957
15:49:20|1.05904
15:49:20|1.05904
15:49:21|1.05904
15:49:22|1.05904
15:49:23|1.05904
15:49:25|1.05894
15:49:25|1.05894
15:49:26|1.05894
15:49:28|1.05903
15:49:29|1.05903
15:49:30|1.05957
15:49:31|1.05957
15:49:32|1.05957
15:49:33|1.05957
15:49:35|1.05957
15:49:36|1.05871
15:49:37|1.05871
15:49:38|1.05803
15:49:39|1.05803
15:49:40|1.05803
15:49:41|1.05803
15:49:42|1.05824
15:49:42|1.05824
15:49:44|1.05824
15:49:45|1.0573
15:49:45|1.0573
15:49:47|1.0573
15:49:48|1.0573
15:49:49|1.0573
15:49:50|1.05801
15:49:51|1.05801
15:49:52|1.05845
15:49:53|1.05845
15:49:54|1.05845
15:49:55|1.05845
15:49:56|1.05845
15:49:57|1.05845
15:49:58|1.05845
15:49:58|1.05845
15:50:00|1.05845
15:50:01|1.05912
15:50:02|1.05912
15:50:03|1.05912
15:50:04|1.05912
15:50:05|1.05912
15:50:06|1.05904
15:50:07|1.05904
15:50:08|1.05904
15:50:09|1.05904
15:50:10|1.05775
15:50:11|1.05775
15:50:12|1.05775
15:50:13|1.05775
15:50:14|1.05775
15:50:14|1.05775
15:50:16|1.05775
15:50:16|1.05825
15:50:18|1.057
15:50:19|1.057
15:50:20|1.057
15:50:21|1.057
15:50:22|1.057
15:50:23|1.057
15:50:23|1.05782
15:50:24|1.05782
15:50:26|1.05782
15:50:27|1.05782
15:50:28|1.05782
15:50:28|1.05782
15:50:29|1.05782
15:50:31|1.05761
15:50:33|1.05782
15:50:34|1.05782
15:50:35|1.05708
15:50:36|1.057
15:50:37|1.057
15:50:38|1.057
15:50:39|1.057
15:50:40|1.057
15:50:41|1.057
15:50:42|1.057
15:50:43|1.057
15:50:44|1.057
15:50:46|1.057
15:50:46|1.057
15:50:47|1.057
15:50:48|1.057
15:50:49|1.057
15:50:50|1.057
15:50:51|1.057
15:50:52|1.057
15:50:54|1.057
15:50:54|1.057
15:50:55|1.057
15:50:56|1.057
15:50:58|1.057
15:50:58|1.057
15:51:00|1.057
15:51:00|1.057
15:51:02|1.057
15:51:02|1.057
15:51:03|1.057
15:51:05|1.057
15:51:05|1.05735
15:51:06|1.05735
15:51:07|1.05735
15:51:08|1.05735
15:51:09|1.05735
15:51:10|1.05735
15:51:11|1.05735
15:51:13|1.05735
15:51:14|1.05735
15:51:14|1.05735
15:51:16|1.05735
15:51:17|1.05735
15:51:17|1.05735
15:51:19|1.05735
15:51:19|1.05735
15:51:20|1.05734
15:51:21|1.05734
15:51:22|1.05734
15:51:24|1.05734
15:51:25|1.05734
15:51:26|1.05734
15:51:27|1.05702
15:51:28|1.05702
15:51:29|1.05702
15:51:30|1.057
15:51:31|1.057
15:51:33|1.057
15:51:33|1.057
15:51:35|1.057
15:51:36|1.057
15:51:37|1.057
15:51:38|1.057
15:51:39|1.057
15:51:40|1.057
15:51:41|1.057
15:51:42|1.057
15:51:43|1.057
15:51:44|1.057
15:51:45|1.057
15:51:46|1.057
15:51:47|1.05662
15:51:48|1.05616
15:51:49|1.05613
15:51:50|1.05613
15:51:51|1.05613
15:51:52|1.05613
15:51:53|1.05613
15:51:54|1.05613
15:51:55|1.05613
15:51:56|1.05613
15:51:57|1.05613
15:51:58|1.05613
15:51:59|1.05613
15:52:00|1.05613
15:52:01|1.05613
15:52:02|1.05613
15:52:03|1.05613
15:52:04|1.05459
15:52:05|1.05459
15:52:06|1.05553
15:52:07|1.05555
15:52:08|1.05555
15:52:09|1.05555
15:52:10|1.05555
15:52:11|1.05555
15:52:12|1.05555
15:52:13|1.05555
15:52:14|1.05463
15:52:15|1.05463
15:52:16|1.05517
15:52:17|1.05438
15:52:18|1.05438
15:52:19|1.05414
15:52:20|1.05414
15:52:21|1.05414
15:52:22|1.05414
15:52:23|1.05414
15:52:24|1.05414
15:52:25|1.05438
15:52:26|1.054
15:52:27|1.05374
15:52:28|1.05374
15:52:29|1.05374
15:52:30|1.05374
15:52:31|1.05374
15:52:33|1.05374
15:52:34|1.05374
15:52:35|1.05373
15:52:36|1.05309
15:52:37|1.05309
15:52:38|1.0532
15:52:39|1.05386
15:52:40|1.05386
15:52:41|1.05357
15:52:42|1.05357
15:52:43|1.05406
15:52:44|1.05406
15:52:45|1.05406
15:52:46|1.05406
15:52:47|1.05406
15:52:49|1.05406
15:52:49|1.05406
15:52:51|1.05406
15:52:52|1.05406
15:52:52|1.05406
15:52:53|1.05309
15:52:54|1.05309
15:52:56|1.05309
15:52:57|1.0522
15:52:57|1.0522
15:52:59|1.05192
15:52:59|1.05192
15:53:01|1.05205
15:53:01|1.05169
15:53:03|1.05266
15:53:04|1.05266
15:53:04|1.05256
15:53:05|1.05256
15:53:06|1.05201
15:53:08|1.05284
15:53:08|1.052
15:53:10|1.05134
15:53:10|1.05134
15:53:11|1.0525
15:53:12|1.0525
15:53:14|1.05288
15:53:14|1.05288
15:53:15|1.05288
15:53:17|1.05288
15:53:18|1.05288
15:53:18|1.05288
15:53:19|1.05288
15:53:20|1.05288
15:53:21|1.05288
15:53:22|1.05288
15:53:23|1.05361
15:53:25|1.05386
15:53:25|1.05358
15:53:26|1.05324
15:53:28|1.05324
15:53:28|1.05262
15:53:30|1.05262
15:53:31|1.05262
15:53:31|1.05262
15:53:32|1.05262
15:53:34|1.05262
15:53:35|1.05262
15:53:36|1.05262
15:53:37|1.05262
15:53:38|1.05262
15:53:39|1.05174
15:53:40|1.05174
15:53:41|1.05174
15:53:42|1.05101
15:53:43|1.05101
15:53:44|1.05101
15:53:45|1.05101
15:53:46|1.05
15:53:48|1.05079
15:53:48|1.04919
15:53:49|1.04976
15:53:50|1.05079
15:53:51|1.05
15:53:52|1.05075
15:53:53|1.04987
15:53:54|1.04987
15:53:55|1.04997
15:53:56|1.04997
15:53:57|1.05
15:53:58|1.05
15:53:59|1.05074
15:54:00|1.05047
15:54:01|1.0508
15:54:02|1.05073
15:54:03|1.05124
15:54:04|1.05259
15:54:05|1.05347
15:54:07|1.054
15:54:08|1.0548
15:54:08|1.0548
15:54:09|1.0548
15:54:10|1.0548
15:54:11|1.05444
15:54:13|1.05416
15:54:14|1.05337
15:54:15|1.05384
15:54:15|1.05384
15:54:16|1.05384
15:54:18|1.05354
15:54:19|1.05304
15:54:19|1.05348
15:54:20|1.05274
15:54:21|1.05354
15:54:22|1.05341
15:54:23|1.05341
15:54:24|1.05341
15:54:25|1.05367
15:54:27|1.05362
15:54:27|1.05362
15:54:29|1.05441
15:54:30|1.05441
15:54:31|1.05441
15:54:32|1.05441
15:54:33|1.05441
15:54:34|1.05441
15:54:36|1.05441
15:54:36|1.05441
15:54:37|1.05441
15:54:39|1.05441
15:54:40|1.05478
15:54:41|1.05478
15:54:42|1.05478
15:54:43|1.05478
15:54:44|1.05527
15:54:45|1.05527
15:54:46|1.0556
15:54:47|1.05568
15:54:48|1.05568
15:54:49|1.05568
15:54:50|1.05588
15:54:51|1.05588
15:54:52|1.05588
15:54:52|1.05588
15:54:54|1.05588
15:54:55|1.05588
15:54:55|1.05588
15:54:56|1.05588
15:54:58|1.05588
15:54:59|1.05588
15:55:00|1.05588
15:55:00|1.05588
15:55:01|1.05588
15:55:03|1.05507
15:55:04|1.05507
15:55:05|1.05507
15:55:06|1.05507
15:55:06|1.05507
15:55:08|1.05582
15:55:08|1.05582
15:55:10|1.05582
15:55:11|1.05582
15:55:12|1.05582
15:55:12|1.05582
15:55:14|1.05579
15:55:15|1.05568
15:55:15|1.05568
15:55:17|1.05568
15:55:18|1.05568
15:55:19|1.05568
15:55:20|1.05559
15:55:21|1.05559
15:55:22|1.05559
15:55:23|1.05559
15:55:24|1.05559
15:55:25|1.05559
15:55:25|1.05553
15:55:27|1.05553
15:55:28|1.05553
15:55:29|1.05553
15:55:29|1.05486
15:55:30|1.05487
15:55:31|1.05558
15:55:32|1.05558
15:55:34|1.05558
15:55:35|1.05581
15:55:36|1.05581
15:55:38|1.05581
15:55:38|1.05582
15:55:39|1.05558
15:55:40|1.05558
15:55:41|1.05558
15:55:42|1.05558
15:55:43|1.05558
15:55:44|1.05519
15:55:45|1.05531
15:55:46|1.05492
15:55:47|1.05492
15:55:48|1.0549
15:55:49|1.05518
15:55:50|1.05518
15:55:51|1.05442
15:55:52|1.05442
15:55:53|1.05442
15:55:54|1.05442
15:55:55|1.05499
15:55:56|1.05403
15:55:57|1.05426
15:55:58|1.05426
15:55:59|1.05426
15:56:00|1.05403
15:56:01|1.05403
15:56:02|1.05403
15:56:03|1.05403
15:56:04|1.05407
15:56:05|1.054
15:56:06|1.054
15:56:07|1.054
15:56:08|1.054
15:56:09|1.054
15:56:10|1.05501
15:56:11|1.05501
15:56:12|1.05523
15:56:13|1.05523
15:56:14|1.05523
15:56:15|1.05523
15:56:16|1.05523
15:56:17|1.05523
15:56:18|1.05524
15:56:19|1.05524
15:56:20|1.05524
15:56:21|1.05524
15:56:22|1.0552
15:56:23|1.05548
15:56:24|1.05548
15:56:25|1.05548
15:56:27|1.05548
15:56:27|1.05546
15:56:29|1.05547
15:56:29|1.05556
15:56:31|1.05556
15:56:32|1.05374
15:56:32|1.05356
15:56:33|1.05388
15:56:35|1.05386
15:56:35|1.05358
15:56:37|1.05387
15:56:38|1.05387
15:56:39|1.05387
15:56:40|1.05387
15:56:41|1.05381
15:56:42|1.05381
15:56:43|1.05381
15:56:44|1.05351
15:56:45|1.05255
15:56:46|1.05239
15:56:47|1.05239
15:56:48|1.05239
15:56:49|1.05239
15:56:50|1.05239
15:56:51|1.05239
15:56:52|1.05239
15:56:53|1.05239
15:56:54|1.05239
15:56:55|1.05239
15:56:56|1.05313
15:56:57|1.05313
15:56:59|1.05313
15:56:59|1.05314
15:57:00|1.05314
15:57:01|1.05269
15:57:02|1.05269
15:57:03|1.05269
15:57:04|1.05269
15:57:05|1.05269
15:57:06|1.05269
15:57:07|1.0525
15:57:08|1.0525
15:57:09|1.0525
15:57:10|1.0525
15:57:11|1.0525
15:57:12|1.0525
15:57:13|1.0525
15:57:14|1.0525
15:57:15|1.0525
15:57:16|1.05297
15:57:17|1.05297
15:57:18|1.05297
15:57:19|1.05297
15:57:21|1.05297
15:57:21|1.05297
15:57:22|1.05297
15:57:24|1.05297
15:57:24|1.05267
15:57:25|1.05328
15:57:26|1.05341
15:57:27|1.05341
15:57:28|1.05341
15:57:29|1.05341
15:57:30|1.05341
15:57:31|1.05341
15:57:32|1.05341
15:57:33|1.05341
15:57:34|1.05341
15:57:35|1.05341
15:57:36|1.05341
15:57:38|1.05403
15:57:39|1.05403
15:57:41|1.05403
15:57:41|1.05403
15:57:42|1.05403
15:57:43|1.05403
15:57:44|1.0532
15:57:46|1.0532
15:57:47|1.0532
15:57:47|1.0532
15:57:49|1.0532
15:57:49|1.0532
15:57:51|1.0532
15:57:51|1.05279
15:57:53|1.05279
15:57:54|1.05279
15:57:55|1.05279
15:57:56|1.05479
15:57:57|1.05479
15:57:57|1.05479
15:57:59|1.0548
15:58:00|1.0548
15:58:00|1.05478
15:58:02|1.05419
15:58:02|1.05419
15:58:04|1.05419
15:58:04|1.05419
15:58:05|1.05419
15:58:07|1.05419
15:58:07|1.05419
15:58:09|1.05419
15:58:10|1.05419
15:58:11|1.05419
15:58:12|1.05419
15:58:13|1.05419
15:58:14|1.05419
15:58:15|1.05419
15:58:16|1.05419
15:58:17|1.05419
15:58:18|1.05479
15:58:19|1.05479
15:58:20|1.05479
15:58:21|1.05479
15:58:22|1.05479
15:58:23|1.05479
15:58:24|1.05479
15:58:25|1.05479
15:58:26|1.05479
15:58:27|1.05471
15:58:28|1.05456
15:58:29|1.05456
15:58:30|1.05456
15:58:31|1.05456
15:58:32|1.05456
15:58:33|1.05456
15:58:33|1.05456
15:58:34|1.0536
15:58:36|1.0536
15:58:37|1.05327
15:58:38|1.05327
15:58:39|1.05327
15:58:41|1.05327
15:58:42|1.05327
15:58:43|1.05327
15:58:43|1.05327
15:58:44|1.05319
15:58:45|1.05239
15:58:46|1.05239
15:58:48|1.05239
15:58:49|1.05187
15:58:50|1.05187
15:58:50|1.05249
15:58:52|1.05249
15:58:53|1.05249
15:58:53|1.05249
15:58:54|1.05249
15:58:56|1.05249
15:58:57|1.05249
15:58:58|1.05249
15:58:59|1.05249
15:59:00|1.052
15:59:01|1.052
15:59:02|1.052
15:59:03|1.052
15:59:04|1.052
15:59:05|1.052
15:59:06|1.052
15:59:07|1.052
15:59:08|1.052
15:59:09|1.052
15:59:10|1.052
15:59:11|1.05187
15:59:12|1.05187
15:59:13|1.05187
15:59:14|1.05187
15:59:16|1.05187
15:59:17|1.05197
15:59:17|1.05198
15:59:18|1.05198
15:59:20|1.0514
15:59:20|1.0514
15:59:22|1.0514
15:59:22|1.0514
15:59:23|1.0514
15:59:25|1.0514
15:59:25|1.0514
15:59:26|1.0514
15:59:27|1.0514
15:59:29|1.05151
15:59:30|1.05153
15:59:30|1.05136
15:59:31|1.05136
15:59:32|1.0514
15:59:33|1.05133
15:59:34|1.05133
15:59:35|1.05133
15:59:36|1.05133
15:59:37|1.05133
15:59:38|1.05133
15:59:40|1.05133
15:59:41|1.0519
15:59:42|1.0519
15:59:44|1.0519
15:59:44|1.0519
15:59:45|1.0519
15:59:46|1.0519
15:59:47|1.0519
15:59:48|1.0519
15:59:49|1.0514
15:59:50|1.0514
15:59:51|1.0519
15:59:52|1.0519
15:59:53|1.0519
15:59:54|1.05144
15:59:55|1.0519
15:59:56|1.0519
15:59:57|1.0519
15:59:58|1.0519
15:59:59|1.0519
16:00:00|1.0519
16:00:01|1.0519
16:00:02|1.0519
16:00:03|1.0519
16:00:04|1.0519
16:00:05|1.0519
16:00:06|1.0519
16:00:07|1.0519
16:00:08|1.05186
16:00:09|1.0519
16:00:10|1.05189
16:00:11|1.05221
16:00:12|1.05249
16:00:13|1.05281
16:00:14|1.05389
16:00:15|1.05441
16:00:16|1.05442
16:00:17|1.05442
16:00:18|1.05478
16:00:19|1.05478
16:00:20|1.05478
16:00:21|1.05478
16:00:22|1.05478
16:00:23|1.05478
16:00:24|1.05478
16:00:25|1.05479
16:00:26|1.05585
16:00:27|1.05585
16:00:28|1.05501
16:00:29|1.05501
16:00:30|1.05501
16:00:31|1.05501
16:00:32|1.05554
16:00:33|1.05554
16:00:34|1.05554
16:00:35|1.05554
16:00:36|1.05613
16:00:37|1.05496
16:00:38|1.05497
16:00:39|1.05521
16:00:41|1.05521
16:00:41|1.054
16:00:43|1.05438
16:00:44|1.05438
16:00:46|1.05327
16:00:46|1.05327
16:00:47|1.05327
16:00:49|1.05327
16:00:49|1.05291
16:00:50|1.05291
16:00:51|1.05343
16:00:52|1.05343
16:00:54|1.05343
16:00:54|1.05343
16:00:55|1.05343
16:00:56|1.05343
16:00:57|1.05343
16:00:58|1.05372
16:00:59|1.05372
16:01:00|1.05372
16:01:01|1.05372
16:01:02|1.05372
16:01:03|1.05372
16:01:04|1.05372
16:01:05|1.05372
16:01:06|1.05372
16:01:07|1.05372
16:01:08|1.05361
16:01:09|1.05353
16:01:10|1.05353
16:01:12|1.05353
16:01:12|1.05361
16:01:14|1.05361
16:01:15|1.05429
16:01:15|1.05396
16:01:16|1.05819
16:01:17|1.05999
16:01:18|1.05883
16:01:20|1.05998
16:01:20|1.05925
16:01:21|1.05998
16:01:23|1.05938
16:01:23|1.05938
16:01:24|1.05938
16:01:25|1.05938
16:01:26|1.05938
16:01:27|1.05938
16:01:28|1.05938
16:01:29|1.05862
16:01:31|1.05855
16:01:31|1.05855
16:01:33|1.05855
16:01:33|1.05749
16:01:34|1.05749
16:01:36|1.05749
16:01:36|1.05749
16:01:37|1.05761
16:01:39|1.05761
16:01:39|1.05761
16:01:40|1.05761
16:01:42|1.05761
16:01:43|1.05729
16:01:45|1.05729
16:01:46|1.05814
16:01:47|1.05814
16:01:48|1.05814
16:01:49|1.05814
16:01:50|1.05814
16:01:51|1.05814
16:01:52|1.05814
16:01:53|1.05814
16:01:54|1.05814
16:01:56|1.05814
16:01:56|1.05814
16:01:57|1.05846
16:01:58|1.05846
16:01:59|1.05814
16:02:00|1.05814
16:02:01|1.05814
16:02:02|1.05814
16:02:03|1.05813
16:02:04|1.05813
16:02:05|1.05813
16:02:06|1.05813
16:02:07|1.05813
16:02:08|1.05813
16:02:09|1.05786
16:02:10|1.05786
16:02:11|1.05786
16:02:12|1.05786
16:02:13|1.05786
16:02:15|1.05786
16:02:16|1.05786
16:02:17|1.0577
16:02:17|1.0577
16:02:19|1.0577
16:02:19|1.0577
16:02:21|1.0577
16:02:21|1.0577
16:02:22|1.0577
16:02:24|1.0577
16:02:24|1.0577
16:02:25|1.0577
16:02:27|1.05715
16:02:27|1.05712
16:02:29|1.05712
16:02:30|1.05712
16:02:31|1.05664
16:02:32|1.05599
16:02:32|1.05599
16:02:34|1.05599
16:02:34|1.05599
16:02:36|1.0551
16:02:37|1.05522
16:02:38|1.05522
16:02:39|1.05522
16:02:40|1.0547
16:02:41|1.0544
16:02:42|1.0544
16:02:43|1.0541
16:02:44|1.0541
16:02:46|1.0541
16:02:47|1.0547
16:02:48|1.0547
16:02:49|1.0547
16:02:50|1.05469
16:02:51|1.05469
16:02:52|1.05469
16:02:53|1.05469
16:02:54|1.05469
16:02:55|1.05469
16:02:56|1.05469
16:02:57|1.05538
16:02:58|1.05538
16:02:59|1.05538
16:03:00|1.05538
16:03:01|1.05538
16:03:02|1.05469
16:03:03|1.05516
16:03:04|1.05516
16:03:05|1.05516
16:03:06|1.05516
16:03:07|1.05516
16:03:08|1.05516
16:03:09|1.05498
16:03:10|1.05498
16:03:11|1.05498
16:03:12|1.05498
16:03:13|1.05498
16:03:14|1.05458
16:03:15|1.05458
16:03:16|1.05458
16:03:17|1.05395
16:03:18|1.05395
16:03:19|1.05395
16:03:20|1.054
16:03:21|1.05342
16:03:22|1.05342
16:03:23|1.05342
16:03:24|1.05342
16:03:25|1.05342
16:03:26|1.05342
16:03:27|1.05342
16:03:28|1.05349
16:03:29|1.05349
16:03:30|1.05349
16:03:31|1.05349
16:03:32|1.05349
16:03:33|1.05349
16:03:34|1.05349
16:03:35|1.05343
16:03:36|1.05343
16:03:37|1.05343
16:03:38|1.05343
16:03:39|1.05376
16:03:40|1.05376
16:03:41|1.05376
16:03:42|1.05376
16:03:43|1.05376
16:03:45|1.05376
16:03:46|1.05376
16:03:46|1.05376
16:03:48|1.05342
16:03:49|1.05342
16:03:50|1.05342
16:03:51|1.05342
16:03:52|1.05342
16:03:53|1.05342
16:03:54|1.05376
16:03:55|1.05376
16:03:56|1.05376
16:03:57|1.05376
16:03:58|1.053
16:03:59|1.053
16:04:00|1.053
16:04:01|1.053
16:04:02|1.053
16:04:03|1.05247
16:04:04|1.05247
16:04:05|1.05243
16:04:05|1.05243
16:04:07|1.05147
16:04:08|1.05239
16:04:09|1.05181
16:04:09|1.05181
16:04:11|1.05055
16:04:12|1.05031
16:04:13|1.05025
16:04:14|1.05025
16:04:15|1.05019
16:04:16|1.04917
16:04:17|1.04831
16:04:18|1.048
16:04:19|1.048
16:04:20|1.0488
16:04:21|1.0488
16:04:22|1.0488
16:04:23|1.0488
16:04:24|1.0488
16:04:25|1.0488
16:04:26|1.0488
16:04:27|1.0488
16:04:28|1.0488
16:04:29|1.04602
16:04:30|1.04597
16:04:31|1.04527
16:04:32|1.045
16:04:33|1.04433
16:04:34|1.04403
16:04:35|1.04661
16:04:36|1.04679
16:04:37|1.04696
16:04:38|1.04703
16:04:39|1.04723
16:04:40|1.04723
16:04:41|1.04723
16:04:42|1.04723
16:04:43|1.04565
16:04:44|1.04565
16:04:46|1.04565
16:04:47|1.04472
16:04:48|1.04472
16:04:49|1.044
16:04:50|1.044
16:04:51|1.04461
16:04:52|1.04401
16:04:53|1.04375
16:04:54|1.04374
16:04:55|1.044
16:04:56|1.04295
16:04:57|1.04295
16:04:58|1.04285
16:04:59|1.0431
16:05:00|1.04285
16:05:01|1.04257
16:05:02|1.04279
16:05:03|1.0431
16:05:04|1.04373
16:05:05|1.04272
16:05:06|1.04256
16:05:07|1.04256
16:05:08|1.04337
16:05:09|1.0434
16:05:10|1.04254
16:05:11|1.0424
16:05:12|1.0424
16:05:13|1.0424
16:05:14|1.04309
16:05:15|1.04309
16:05:16|1.04222
16:05:17|1.04254
16:05:18|1.042
16:05:20|1.04121
16:05:20|1.04079
16:05:21|1.04114
16:05:22|1.03972
16:05:23|1.03952
16:05:24|1.0388
16:05:25|1.03854
16:05:26|1.03858
16:05:27|1.03858
16:05:29|1.03913
16:05:29|1.03915
16:05:30|1.03915
16:05:31|1.03915
16:05:32|1.03901
16:05:33|1.038
16:05:34|1.038
16:05:35|1.038
16:05:36|1.038
16:05:37|1.038
16:05:38|1.03828
16:05:39|1.03828
16:05:40|1.03828
16:05:41|1.03815
16:05:42|1.03818
16:05:43|1.03848
16:05:44|1.03848
16:05:46|1.03979
16:05:47|1.03979
16:05:48|1.03979
16:05:49|1.03979
16:05:50|1.03979
16:05:51|1.03979
16:05:52|1.03979
16:05:53|1.03979
16:05:54|1.03979
16:05:55|1.03999
16:05:56|1.03999
16:05:57|1.03999
16:05:58|1.04
16:05:59|1.04
16:06:00|1.04
16:06:01|1.04017
16:06:02|1.04037
16:06:03|1.03968
16:06:04|1.03962
16:06:05|1.04032
16:06:06|1.04032
16:06:07|1.03966
16:06:08|1.03948
16:06:09|1.03913
16:06:10|1.03913
16:06:11|1.03913
16:06:12|1.03913
16:06:13|1.03913
16:06:14|1.03968
16:06:15|1.04001
16:06:16|1.04029
16:06:17|1.04029
16:06:18|1.04029
16:06:19|1.04029
16:06:20|1.04029
16:06:21|1.04029
16:06:22|1.04029
16:06:23|1.04029
16:06:24|1.04027
16:06:25|1.04027
16:06:26|1.04027
16:06:27|1.04027
16:06:28|1.04027
16:06:29|1.04027
16:06:30|1.04048
16:06:31|1.04048
16:06:32|1.04048
16:06:33|1.0408
16:06:34|1.0416
16:06:35|1.04233
16:06:36|1.04225
16:06:37|1.04225
16:06:38|1.04162
16:06:39|1.04162
16:06:40|1.04162
16:06:41|1.04162
16:06:42|1.04162
16:06:43|1.04162
16:06:44|1.04219
16:06:45|1.04288
16:06:47|1.0425
16:06:48|1.0428
16:06:49|1.0428
16:06:50|1.0428
16:06:51|1.0428
16:06:52|1.0428
16:06:53|1.0428
16:06:54|1.0428
16:06:56|1.0428
16:06:56|1.0428
16:06:57|1.0428
16:06:58|1.04317
16:06:59|1.04282
16:07:00|1.04216
16:07:01|1.04217
16:07:02|1.04217
16:07:03|1.04217
16:07:04|1.04217
16:07:05|1.04217
16:07:06|1.04217
16:07:07|1.04217
16:07:08|1.04217
16:07:09|1.04217
16:07:10|1.04217
16:07:11|1.04217
16:07:12|1.04258
16:07:13|1.04258
16:07:14|1.04258
16:07:15|1.04243
16:07:16|1.04243
16:07:17|1.04225
16:07:18|1.04225
16:07:19|1.0432
16:07:20|1.0432
16:07:21|1.0432
16:07:22|1.04358
16:07:23|1.04358
16:07:24|1.04358
16:07:25|1.04358
16:07:26|1.04358
16:07:27|1.04358
16:07:28|1.04358
16:07:29|1.04413
16:07:30|1.0442
16:07:31|1.0442
16:07:32|1.0442
16:07:33|1.04349
16:07:34|1.04294
16:07:35|1.04241
16:07:36|1.04241
16:07:37|1.04241
16:07:38|1.04241
16:07:39|1.04241
16:07:40|1.04266
16:07:41|1.04243
16:07:42|1.04243
16:07:43|1.04243
16:07:44|1.04243
16:07:45|1.04243
16:07:46|1.04243
16:07:48|1.04243
16:07:49|1.04243
16:07:50|1.04243
16:07:51|1.04243
16:07:51|1.04243
16:07:53|1.04215
16:07:54|1.04215
16:07:55|1.0428
16:07:56|1.0428
16:07:57|1.0428
16:07:58|1.04281
16:07:59|1.04241
16:08:00|1.04241
16:08:01|1.0428
16:08:03|1.04225
16:08:03|1.04225
16:08:04|1.04225
16:08:05|1.04225
16:08:07|1.04225
16:08:07|1.04225
16:08:08|1.0428
16:08:09|1.04296
16:08:10|1.04296
16:08:12|1.04396
16:08:12|1.04396
16:08:13|1.04396
16:08:15|1.04459
16:08:15|1.04459
16:08:17|1.04481
16:08:18|1.04481
16:08:18|1.04481
16:08:20|1.04481
16:08:21|1.04533
16:08:22|1.04533
16:08:22|1.0456
16:08:23|1.0456
16:08:24|1.0456
16:08:26|1.0456
16:08:26|1.04579
16:08:27|1.04619
16:08:29|1.04559
16:08:30|1.04559
16:08:30|1.04559
16:08:31|1.04619
16:08:33|1.04619
16:08:33|1.04619
16:08:35|1.04621
16:08:35|1.0465
16:08:36|1.0465
16:08:38|1.0465
16:08:39|1.04632
16:08:39|1.04632
16:08:40|1.04632
16:08:42|1.04629
16:08:42|1.04629
16:08:43|1.04629
16:08:44|1.04613
16:08:45|1.04613
16:08:46|1.0461
16:08:47|1.0461
16:08:49|1.0463
16:08:50|1.0463
16:08:51|1.0463
16:08:53|1.04654
16:08:53|1.0471
16:08:54|1.04776
16:08:55|1.04776
16:08:57|1.04776
16:08:58|1.04776
16:08:59|1.04784
16:09:00|1.04721
16:09:01|1.04721
16:09:02|1.04721
16:09:04|1.04721
16:09:04|1.04721
16:09:05|1.04721
16:09:06|1.048
16:09:07|1.04765
16:09:08|1.04765
16:09:09|1.04765
16:09:10|1.04765
16:09:11|1.04765
16:09:12|1.04765
16:09:13|1.04759
16:09:14|1.04759
16:09:15|1.04759
16:09:16|1.04759
16:09:17|1.04759
16:09:18|1.04759
16:09:19|1.04759
16:09:20|1.04759
16:09:21|1.04724
16:09:22|1.04721
16:09:23|1.04721
16:09:24|1.04721
16:09:25|1.04721
16:09:26|1.04721
16:09:27|1.04721
16:09:28|1.04721
16:09:29|1.04721
16:09:30|1.04721
16:09:31|1.04721
16:09:32|1.04721
16:09:33|1.04717
16:09:34|1.04717
16:09:35|1.04717
16:09:36|1.04717
16:09:37|1.04717
16:09:38|1.04717
16:09:39|1.0461
16:09:40|1.0461
16:09:41|1.0461
16:09:42|1.0461
16:09:43|1.0461
16:09:44|1.0461
16:09:45|1.0461
16:09:46|1.04631
16:09:47|1.04631
16:09:48|1.04673
16:09:49|1.04641
16:09:51|1.04641
16:09:52|1.04641
16:09:53|1.04641
16:09:54|1.04641
16:09:54|1.04641
16:09:56|1.04549
16:09:57|1.04549
16:09:58|1.04549
16:09:59|1.04549
16:10:00|1.04549
16:10:01|1.04621
16:10:02|1.04621
16:10:03|1.04597
16:10:04|1.04597
16:10:05|1.04597
16:10:06|1.04597
16:10:07|1.04597
16:10:07|1.04597
16:10:09|1.04597
16:10:10|1.04597
16:10:11|1.04597
16:10:12|1.04597
16:10:13|1.04597
16:10:14|1.04597
16:10:15|1.04597
16:10:16|1.04597
16:10:17|1.04597
16:10:18|1.04518
16:10:19|1.04518
16:10:19|1.04508
16:10:20|1.04489
16:10:22|1.04489
16:10:23|1.04489
16:10:24|1.04489
16:10:25|1.04489
16:10:25|1.04489
16:10:27|1.04489
16:10:27|1.04299
16:10:28|1.04299
16:10:30|1.0428
16:10:31|1.04314
16:10:32|1.04314
16:10:33|1.04314
16:10:34|1.04314
16:10:35|1.04332
16:10:36|1.04332
16:10:37|1.04332
16:10:38|1.04332
16:10:39|1.04332
16:10:40|1.04332
16:10:41|1.04332
16:10:41|1.04357
16:10:43|1.04357
16:10:44|1.04357
16:10:45|1.04312
16:10:46|1.04312
16:10:47|1.04312
16:10:48|1.04312
16:10:49|1.04312
16:10:50|1.04312
16:10:51|1.04312
16:10:52|1.04312
16:10:53|1.04312
16:10:54|1.04318
16:10:56|1.04318
16:10:56|1.04318
16:10:57|1.04318
16:10:58|1.04314
16:10:59|1.04314
16:11:00|1.0436
16:11:01|1.0436
16:11:02|1.0436
16:11:03|1.0436
16:11:04|1.0436
16:11:05|1.0436
16:11:06|1.0436
16:11:07|1.04318
16:11:08|1.04318
16:11:09|1.04318
16:11:10|1.04318
16:11:11|1.04318
16:11:12|1.04318
16:11:13|1.04318
16:11:14|1.04312
16:11:15|1.04312
16:11:16|1.0422
16:11:17|1.0422
16:11:18|1.0422
16:11:19|1.0422
16:11:20|1.0428
16:11:21|1.0428
16:11:22|1.0428
16:11:23|1.0428
16:11:24|1.04238
16:11:25|1.04238
16:11:26|1.04238
16:11:27|1.04238
16:11:28|1.04238
16:11:29|1.04238
16:11:30|1.04238
16:11:31|1.04279
16:11:32|1.04279
16:11:33|1.04275
16:11:34|1.04239
16:11:35|1.04239
16:11:36|1.04239
16:11:37|1.04239
16:11:38|1.04239
16:11:39|1.04239
16:11:40|1.04239
16:11:41|1.04239
16:11:42|1.04239
16:11:43|1.04239
16:11:44|1.04239
16:11:45|1.04239
16:11:46|1.04239
16:11:47|1.04239
16:11:48|1.0433
16:11:49|1.04354
16:11:50|1.04354
16:11:52|1.04431
16:11:53|1.04431
16:11:54|1.04431
16:11:55|1.04431
16:11:56|1.0435
16:11:57|1.0435
16:11:58|1.0435
16:11:59|1.04241
16:12:01|1.04287
16:12:02|1.04318
16:12:02|1.04337
16:12:03|1.04337
16:12:04|1.04337
16:12:06|1.04337
16:12:06|1.04337
16:12:07|1.04337
16:12:08|1.04337
16:12:09|1.04337
16:12:11|1.04337
16:12:11|1.04337
16:12:12|1.0444
16:12:13|1.0444
16:12:15|1.0444
16:12:16|1.0444
16:12:17|1.0444
16:12:18|1.0444
16:12:18|1.0444
16:12:19|1.0444
16:12:20|1.0444
16:12:21|1.0444
16:12:22|1.0444
16:12:24|1.0444
16:12:24|1.04439
16:12:25|1.045
16:12:27|1.045
16:12:27|1.045
16:12:28|1.045
16:12:29|1.045
16:12:30|1.045
16:12:31|1.045
16:12:32|1.045
16:12:33|1.045
16:12:35|1.04413
16:12:36|1.04413
16:12:37|1.04413
16:12:38|1.04413
16:12:39|1.04413
16:12:40|1.04413
16:12:40|1.04428
16:12:42|1.04401
16:12:42|1.04401
16:12:43|1.04401
16:12:45|1.04401
16:12:46|1.04401
16:12:47|1.04527
16:12:48|1.04527
16:12:49|1.04527
16:12:49|1.04527
16:12:50|1.04527
16:12:51|1.04527
16:12:53|1.04527
16:12:55|1.04527
16:12:56|1.04527
16:12:57|1.04527
16:12:58|1.04527
16:12:59|1.04527
16:13:00|1.04527
16:13:01|1.04527
16:13:02|1.04527
16:13:03|1.04527
16:13:04|1.04527
16:13:04|1.04522
16:13:05|1.04522
16:13:07|1.04522
16:13:08|1.04522
16:13:09|1.04522
16:13:10|1.044
16:13:11|1.044
16:13:12|1.044
16:13:13|1.044
16:13:14|1.044
16:13:15|1.044
16:13:16|1.04406
16:13:16|1.04511
16:13:18|1.04511
16:13:19|1.04507
16:13:20|1.044
16:13:21|1.044
16:13:22|1.044
16:13:23|1.044
16:13:24|1.044
16:13:24|1.044
16:13:26|1.044
16:13:26|1.044
16:13:28|1.044
16:13:29|1.044
16:13:30|1.044
16:13:31|1.044
16:13:32|1.044
16:13:33|1.044
16:13:34|1.044
16:13:35|1.04404
16:13:36|1.04404
16:13:37|1.04407
16:13:38|1.04407
16:13:39|1.04407
16:13:40|1.0441
16:13:41|1.0441
16:13:42|1.0441
16:13:43|1.04483
16:13:44|1.04483
16:13:45|1.0459
16:13:46|1.04485
16:13:47|1.04485
16:13:48|1.04485
16:13:49|1.04485
16:13:50|1.04485
16:13:51|1.04485
16:13:52|1.04485
16:13:53|1.04485
16:13:55|1.04485
16:13:55|1.04485
16:13:57|1.04485
16:13:58|1.04485
16:13:58|1.04559
16:14:00|1.0452
16:14:01|1.0452
16:14:02|1.0452
16:14:02|1.0452
16:14:03|1.0452
16:14:05|1.0452
16:14:06|1.0452
16:14:07|1.0452
16:14:08|1.0452
16:14:09|1.04523
16:14:10|1.04523
16:14:11|1.04592
16:14:12|1.04592
16:14:13|1.04592
16:14:14|1.04592
16:14:15|1.04592
16:14:16|1.04679
16:14:17|1.04679
16:14:18|1.04679
16:14:20|1.04679
16:14:20|1.04679
16:14:21|1.04625
16:14:22|1.04625
16:14:23|1.04661
16:14:24|1.0468
16:14:25|1.0468
16:14:26|1.0468
16:14:27|1.0468
16:14:28|1.0468
16:14:29|1.0468
16:14:30|1.04716
16:14:31|1.04716
16:14:32|1.04716
16:14:33|1.04716
16:14:34|1.0468
16:14:35|1.0468
16:14:36|1.0468
16:14:37|1.04669
16:14:38|1.04669
16:14:39|1.04629
16:14:40|1.0473
16:14:41|1.0473
16:14:42|1.0473
16:14:43|1.0473
16:14:44|1.0473
16:14:45|1.0473
16:14:46|1.0473
16:14:47|1.0473
16:14:48|1.0473
16:14:49|1.0473
16:14:50|1.0473
16:14:51|1.0473
16:14:52|1.0473
16:14:53|1.04769
16:14:55|1.04798
16:14:56|1.04798
16:14:57|1.04814
16:14:58|1.04814
16:14:59|1.04814
16:15:00|1.04814
16:15:01|1.04813
16:15:02|1.04813
16:15:03|1.04813
16:15:04|1.04813
16:15:05|1.04813
16:15:06|1.04813
16:15:08|1.04826
16:15:08|1.04826
16:15:09|1.04826
16:15:10|1.04826
16:15:11|1.04826
16:15:12|1.04826
16:15:13|1.04826
16:15:14|1.04826
16:15:15|1.04826
16:15:16|1.04842
16:15:17|1.04842
16:15:18|1.04842
16:15:19|1.04842
16:15:20|1.04842
16:15:21|1.04842
16:15:22|1.04871
16:15:23|1.04871
16:15:24|1.04871
16:15:25|1.04871
16:15:26|1.04871
16:15:27|1.04871
16:15:28|1.04871
16:15:29|1.04871
16:15:30|1.04871
16:15:31|1.04871
16:15:32|1.04871
16:15:33|1.04871
16:15:34|1.04871
16:15:35|1.04871
16:15:36|1.04871
16:15:37|1.04871
16:15:38|1.04871
16:15:39|1.04871
16:15:40|1.04871
16:15:41|1.0487
16:15:42|1.0487
16:15:43|1.0487
16:15:44|1.04827
16:15:45|1.04827
16:15:46|1.04827
16:15:48|1.04871
16:15:49|1.04871
16:15:50|1.04871
16:15:50|1.04871
16:15:51|1.04871
16:15:52|1.04871
16:15:53|1.04871
16:15:55|1.04871
16:15:56|1.04871
16:15:58|1.04871
16:15:58|1.04942
16:15:59|1.04942
16:16:00|1.04942
16:16:01|1.04942
16:16:02|1.04881
16:16:03|1.04881
16:16:05|1.04965
16:16:06|1.04942
16:16:07|1.04942
16:16:08|1.0488
16:16:09|1.0488
16:16:10|1.0488
16:16:10|1.0488
16:16:11|1.0488
16:16:12|1.04883
16:16:14|1.04883
16:16:14|1.04883
16:16:16|1.04883
16:16:16|1.0499
16:16:17|1.0499
16:16:19|1.0499
16:16:19|1.0499
16:16:20|1.0499
16:16:21|1.0499
16:16:22|1.0499
16:16:23|1.05
16:16:25|1.05
16:16:26|1.05
16:16:26|1.05
16:16:27|1.05
16:16:28|1.05
16:16:30|1.04962
16:16:31|1.05
16:16:32|1.05025
16:16:32|1.05
16:16:34|1.05012
16:16:35|1.05095
16:16:36|1.05095
16:16:36|1.05095
16:16:38|1.05102
16:16:39|1.05105
16:16:40|1.05105
16:16:41|1.05105
16:16:41|1.05105
16:16:43|1.05105
16:16:44|1.05105
16:16:44|1.05105
16:16:46|1.05105
16:16:47|1.0512
16:16:48|1.0512
16:16:49|1.0512
16:16:50|1.0512
16:16:51|1.0512
16:16:51|1.05143
16:16:52|1.05143
16:16:54|1.05143
16:16:54|1.05143
16:16:56|1.05143
16:16:57|1.05143
16:16:58|1.05143
16:16:59|1.05143
16:17:00|1.05141
16:17:01|1.05141
16:17:03|1.05141
16:17:03|1.05141
16:17:04|1.05141
16:17:05|1.05143
16:17:06|1.05143
16:17:07|1.05143
16:17:08|1.05143
16:17:09|1.05143
16:17:10|1.05143
16:17:11|1.05143
16:17:13|1.05165
16:17:14|1.05165
16:17:15|1.052
16:17:16|1.052
16:17:16|1.052
16:17:17|1.05222
16:17:19|1.05168
16:17:20|1.05168
16:17:21|1.05222
16:17:21|1.05296
16:17:22|1.05222
16:17:24|1.05222
16:17:24|1.05167
16:17:26|1.05222
16:17:27|1.05222
16:17:27|1.05222
16:17:29|1.05323
16:17:30|1.05262
16:17:31|1.05168
16:17:32|1.05263
16:17:33|1.05263
16:17:33|1.05263
16:17:34|1.05263
16:17:36|1.05168
16:17:37|1.05167
16:17:38|1.05193
16:17:38|1.05239
16:17:39|1.05239
16:17:41|1.05179
16:17:41|1.05179
16:17:43|1.05179
16:17:43|1.05252
16:17:45|1.05248
16:17:45|1.05248
16:17:47|1.05248
16:17:47|1.05237
16:17:48|1.05237
16:17:49|1.05237
16:17:50|1.05237
16:17:51|1.05237
16:17:52|1.05237
16:17:53|1.05237
16:17:54|1.05237
16:17:55|1.05237
16:17:57|1.05237
16:17:58|1.05237
16:17:59|1.05237
16:18:01|1.05237
16:18:02|1.05237
16:18:02|1.05234
16:18:04|1.05234
16:18:05|1.05234
16:18:06|1.05234
16:18:06|1.05234
16:18:08|1.05288
16:18:09|1.05265
16:18:10|1.05265
16:18:11|1.05309
16:18:12|1.05309
16:18:13|1.05309
16:18:13|1.05309
16:18:15|1.05309
16:18:16|1.0532
16:18:16|1.05389
16:18:18|1.0548
16:18:19|1.05439
16:18:20|1.05439
16:18:21|1.05439
16:18:22|1.05439
16:18:23|1.05478
16:18:24|1.05478
16:18:25|1.05478
16:18:26|1.05477
16:18:27|1.05477
16:18:28|1.05477
16:18:29|1.05477
16:18:30|1.05477
16:18:31|1.05477
16:18:32|1.05477
16:18:33|1.05477
16:18:34|1.05477
16:18:34|1.05474
16:18:36|1.05474
16:18:37|1.0548
16:18:38|1.0548
16:18:39|1.0548
16:18:40|1.05408
16:18:41|1.05408
16:18:42|1.05408
16:18:43|1.05413
16:18:44|1.05413
16:18:45|1.05413
16:18:46|1.05528
16:18:47|1.05528
16:18:48|1.05577
16:18:49|1.05501
16:18:50|1.05501
16:18:51|1.05501
16:18:52|1.05501
16:18:53|1.05501
16:18:54|1.05501
16:18:55|1.05456
16:18:56|1.05456
16:18:57|1.05456
16:18:59|1.05464
16:19:00|1.05464
16:19:01|1.0546
16:19:02|1.0546
16:19:03|1.05623
16:19:04|1.05623
16:19:05|1.05623
16:19:06|1.05623
16:19:07|1.05623
16:19:08|1.05623
16:19:10|1.0552
16:19:10|1.05599
16:19:11|1.05599
16:19:12|1.0556
16:19:13|1.0556
16:19:14|1.0556
16:19:15|1.0556
16:19:16|1.0556
16:19:17|1.0556
16:19:18|1.0556
16:19:19|1.05537
16:19:20|1.05537
16:19:21|1.05537
16:19:22|1.05537
16:19:23|1.05537
16:19:24|1.05537
16:19:25|1.05537
16:19:26|1.05537
16:19:27|1.05537
16:19:28|1.05537
16:19:29|1.05537
16:19:30|1.05537
16:19:31|1.05537
16:19:32|1.05537
16:19:33|1.05537
16:19:34|1.05406
16:19:35|1.05406
16:19:36|1.05406
16:19:37|1.05406
16:19:38|1.0532
16:19:39|1.0529
16:19:40|1.0529
16:19:41|1.0529
16:19:42|1.0529
16:19:43|1.052
16:19:44|1.052
16:19:45|1.05167
16:19:46|1.05167
16:19:47|1.05167
16:19:48|1.05167
16:19:49|1.05167
16:19:50|1.05167
16:19:51|1.05147
16:19:52|1.05102
16:19:53|1.05
16:19:54|1.05
16:19:55|1.04999
16:19:56|1.05
16:19:57|1.05
16:19:58|1.05
16:20:00|1.05
16:20:01|1.05
16:20:01|1.05
16:20:03|1.05
16:20:04|1.05032
16:20:05|1.05
16:20:06|1.04955
16:20:07|1.04955
16:20:08|1.04955
16:20:09|1.04959
16:20:10|1.04959
16:20:11|1.04959
16:20:12|1.05095
16:20:13|1.0516
16:20:14|1.0529
16:20:15|1.0529
16:20:16|1.0529
16:20:16|1.0529
16:20:18|1.0529
16:20:19|1.0524
16:20:20|1.0524
16:20:21|1.0524
16:20:22|1.0524
16:20:23|1.0524
16:20:24|1.0524
16:20:25|1.0524
16:20:26|1.0524
16:20:26|1.0524
16:20:28|1.0524
16:20:29|1.0524
16:20:30|1.0524
16:20:31|1.05001
16:20:32|1.05001
16:20:33|1.05039
16:20:34|1.05039
16:20:35|1.05039
16:20:36|1.05039
16:20:37|1.05039
16:20:38|1.05039
16:20:39|1.04997
16:20:40|1.04942
16:20:41|1.049
16:20:42|1.049
16:20:43|1.049
16:20:44|1.049
16:20:45|1.049
16:20:47|1.049
16:20:47|1.049
16:20:48|1.049
16:20:50|1.049
16:20:50|1.049
16:20:51|1.049
16:20:52|1.049
16:20:53|1.049
16:20:55|1.049
16:20:55|1.049
16:20:56|1.049
16:20:57|1.049
16:20:58|1.049
16:21:00|1.049
16:21:01|1.049
16:21:02|1.049
16:21:04|1.049
16:21:04|1.049
16:21:05|1.049
16:21:06|1.049
16:21:07|1.049
16:21:08|1.049
16:21:09|1.049
16:21:10|1.049
16:21:11|1.04898
16:21:12|1.04898
16:21:13|1.04795
16:21:14|1.04795
16:21:15|1.04836
16:21:16|1.0476
16:21:17|1.04759
16:21:18|1.04754
16:21:19|1.04754
16:21:20|1.04754
16:21:21|1.04754
16:21:22|1.0472
16:21:23|1.0464
16:21:24|1.04634
16:21:25|1.04634
16:21:26|1.04634
16:21:27|1.04634
16:21:28|1.0464
16:21:29|1.0452
16:21:30|1.0452
16:21:31|1.04528
16:21:32|1.04485
16:21:33|1.04485
16:21:34|1.04555
16:21:35|1.04485
16:21:36|1.04485
16:21:37|1.04485
16:21:38|1.04485
16:21:40|1.04485
16:21:40|1.04485
16:21:42|1.04453
16:21:43|1.0444
16:21:43|1.04477
16:21:44|1.04477
16:21:45|1.04477
16:21:46|1.04477
16:21:47|1.04435
16:21:48|1.04435
16:21:50|1.04435
16:21:50|1.04366
16:21:51|1.04366
16:21:53|1.04366
16:21:53|1.04368
16:21:54|1.04396
16:21:56|1.04396
16:21:56|1.04396
16:21:57|1.04366
16:21:59|1.04366
16:21:59|1.04366
16:22:01|1.04356
16:22:02|1.0428
16:22:04|1.04299
16:22:04|1.04297
16:22:05|1.04283
16:22:07|1.04283
16:22:07|1.04283
16:22:08|1.04281
16:22:09|1.04212
16:22:10|1.04212
16:22:11|1.04201
16:22:12|1.04201
16:22:13|1.04201
16:22:14|1.04213
16:22:15|1.04213
16:22:16|1.04213
16:22:17|1.04247
16:22:19|1.04211
16:22:20|1.04183
16:22:21|1.04183
16:22:22|1.0412
16:22:23|1.04118
16:22:23|1.04118
16:22:24|1.04118
16:22:25|1.04118
16:22:27|1.04118
16:22:28|1.04118
16:22:29|1.04198
16:22:30|1.04198
16:22:30|1.04148
16:22:31|1.04148
16:22:32|1.04083
16:22:34|1.04147
16:22:34|1.04147
16:22:36|1.04147
16:22:37|1.04147
16:22:38|1.04147
16:22:39|1.04147
16:22:40|1.04147
16:22:41|1.042
16:22:41|1.042
16:22:43|1.042
16:22:44|1.042
16:22:44|1.042
16:22:46|1.042
16:22:47|1.04243
16:22:48|1.04243
16:22:49|1.04243
16:22:49|1.04243
16:22:51|1.04243
16:22:51|1.04243
16:22:53|1.04243
16:22:54|1.04165
16:22:55|1.04165
16:22:56|1.04226
16:22:57|1.04226
16:22:58|1.04226
16:22:58|1.04252
16:23:00|1.04252
16:23:01|1.04253
16:23:02|1.04288
16:23:03|1.04288
16:23:05|1.0428
16:23:06|1.0428
16:23:07|1.0428
16:23:08|1.0428
16:23:09|1.0428
16:23:10|1.0428
16:23:11|1.0428
16:23:12|1.0428
16:23:13|1.04299
16:23:14|1.04299
16:23:15|1.04299
16:23:15|1.04299
16:23:17|1.04299
16:23:18|1.04356
16:23:19|1.04282
16:23:20|1.04282
16:23:21|1.04282
16:23:22|1.04282
16:23:23|1.04314
16:23:24|1.04314
16:23:25|1.04314
16:23:26|1.04314
16:23:27|1.04314
16:23:28|1.04042
16:23:30|1.04132
16:23:30|1.04159
16:23:31|1.04146
16:23:32|1.04146
16:23:33|1.04236
16:23:34|1.04236
16:23:35|1.04134
16:23:36|1.04134
16:23:37|1.04134
16:23:38|1.04134
16:23:39|1.04134
16:23:40|1.04134
16:23:41|1.04134
16:23:42|1.04162
16:23:43|1.04162
16:23:44|1.04162
16:23:45|1.04245
16:23:46|1.04245
16:23:47|1.04245
16:23:48|1.04245
16:23:49|1.04245
16:23:50|1.04245
16:23:51|1.04162
16:23:52|1.04162
16:23:53|1.04162
16:23:54|1.04162
16:23:55|1.04162
16:23:56|1.04162
16:23:57|1.04162
16:23:58|1.04162
16:23:59|1.04162
16:24:00|1.04162
16:24:01|1.04162
16:24:02|1.04162
16:24:03|1.0416
16:24:04|1.0416
16:24:05|1.0416
16:24:06|1.0416
16:24:07|1.0416
16:24:08|1.041
16:24:09|1.04044
16:24:10|1.041
16:24:11|1.041
16:24:12|1.041
16:24:13|1.041
16:24:14|1.041
16:24:15|1.041
16:24:16|1.04135
16:24:17|1.04135
16:24:18|1.04135
16:24:19|1.04135
16:24:20|1.04135
16:24:21|1.04087
16:24:22|1.04087
16:24:23|1.04087
16:24:24|1.04087
16:24:25|1.04079
16:24:26|1.04079
16:24:27|1.04079
16:24:28|1.04079
16:24:29|1.04
16:24:30|1.04
16:24:31|1.04
16:24:32|1.039
16:24:33|1.039
16:24:34|1.039
16:24:35|1.03893
16:24:36|1.03904
16:24:37|1.03904
16:24:38|1.03871
16:24:39|1.03735
16:24:40|1.03764
16:24:41|1.03764
16:24:42|1.03773
16:24:43|1.03899
16:24:44|1.03899
16:24:45|1.03879
16:24:46|1.03879
16:24:47|1.03879
16:24:48|1.03879
16:24:49|1.03879
16:24:50|1.03879
16:24:51|1.03879
16:24:52|1.03879
16:24:53|1.03801
16:24:54|1.03801
16:24:55|1.03801
16:24:56|1.03801
16:24:57|1.03774
16:24:58|1.03774
16:24:59|1.03774
16:25:00|1.03774
16:25:01|1.03774
16:25:02|1.03774
16:25:04|1.03774
16:25:05|1.03774
16:25:06|1.03774
16:25:07|1.03774
16:25:08|1.03837
16:25:09|1.03732
16:25:10|1.03732
16:25:11|1.03732
16:25:12|1.0372
16:25:13|1.0372
16:25:14|1.0372
16:25:16|1.0372
16:25:16|1.0372
16:25:17|1.03815
16:25:18|1.03815
16:25:19|1.03827
16:25:20|1.0399
16:25:21|1.0399
16:25:22|1.0399
16:25:23|1.0394
16:25:24|1.0394
16:25:25|1.03992
16:25:26|1.03924
16:25:27|1.03924
16:25:28|1.03924
16:25:29|1.03924
16:25:30|1.03992
16:25:31|1.03992
16:25:32|1.03992
16:25:33|1.03992
16:25:34|1.03992
16:25:35|1.03992
16:25:37|1.03992
16:25:37|1.03992
16:25:38|1.03992
16:25:39|1.03992
16:25:40|1.03992
16:25:41|1.03992
16:25:42|1.03992
16:25:43|1.03992
16:25:44|1.03992
16:25:45|1.03992
16:25:46|1.0399
16:25:47|1.0399
16:25:48|1.0399
16:25:49|1.04093
16:25:50|1.04093
16:25:51|1.04093
16:25:52|1.04093
16:25:53|1.04093
16:25:55|1.04093
16:25:56|1.04093
16:25:56|1.04093
16:25:57|1.04092
16:25:58|1.04092
16:25:59|1.04092
16:26:01|1.04093
16:26:02|1.0408
16:26:02|1.0408
16:26:04|1.0408
16:26:05|1.04121
16:26:06|1.04121
16:26:08|1.04121
16:26:09|1.04162
16:26:10|1.04162
16:26:11|1.04162
16:26:11|1.04162
16:26:13|1.04162
16:26:14|1.04161
16:26:15|1.04219
16:26:16|1.04219
16:26:17|1.04219
16:26:18|1.04219
16:26:18|1.04219
16:26:19|1.04219
16:26:21|1.04219
16:26:22|1.04253
16:26:22|1.04253
16:26:23|1.04253
16:26:24|1.04253
16:26:26|1.04228
16:26:27|1.04228
16:26:28|1.04228
16:26:29|1.0424
16:26:30|1.0424
16:26:31|1.0424
16:26:32|1.0428
16:26:33|1.0428
16:26:34|1.0428
16:26:35|1.0428
16:26:35|1.0428
16:26:37|1.0424
16:26:38|1.04139
16:26:38|1.04139
16:26:40|1.04139
16:26:41|1.04139
16:26:42|1.04139
16:26:43|1.04139
16:26:44|1.04139
16:26:45|1.04139
16:26:46|1.04139
16:26:47|1.04139
16:26:48|1.04139
16:26:49|1.04139
16:26:50|1.04139
16:26:51|1.04139
16:26:52|1.04139
16:26:53|1.04213
16:26:54|1.04213
16:26:55|1.04259
16:26:56|1.04259
16:26:57|1.04259
16:26:58|1.04259
16:26:59|1.04242
16:27:00|1.04242
16:27:01|1.04242
16:27:02|1.04242
16:27:03|1.04242
16:27:04|1.04286
16:27:05|1.04286
16:27:07|1.04286
16:27:08|1.04286
16:27:09|1.04245
16:27:10|1.04245
16:27:11|1.04245
16:27:12|1.04242
16:27:13|1.04242
16:27:14|1.04242
16:27:16|1.04235
16:27:16|1.0416
16:27:17|1.0416
16:27:18|1.0416
16:27:19|1.04142
16:27:20|1.04142
16:27:21|1.04142
16:27:22|1.04142
16:27:23|1.04142
16:27:24|1.04142
16:27:25|1.04142
16:27:26|1.04142
16:27:27|1.04142
16:27:28|1.04142
16:27:29|1.04142
16:27:31|1.04131
16:27:31|1.04144
16:27:33|1.04144
16:27:33|1.04191
16:27:35|1.04082
16:27:36|1.04082
16:27:36|1.04082
16:27:37|1.0411
16:27:39|1.0411
16:27:39|1.04079
16:27:41|1.04021
16:27:41|1.04021
16:27:42|1.04009
16:27:44|1.04009
16:27:44|1.04
16:27:45|1.04
16:27:46|1.04
16:27:48|1.04
16:27:49|1.03982
16:27:49|1.03982
16:27:50|1.03982
16:27:52|1.03982
16:27:52|1.03982
16:27:53|1.03982
16:27:54|1.03982
16:27:56|1.03972
16:27:56|1.03972
16:27:57|1.03972
16:27:58|1.03972
16:27:59|1.03972
16:28:00|1.03999
16:28:02|1.03999
16:28:02|1.03972
16:28:03|1.03972
16:28:04|1.03972
16:28:05|1.03972
16:28:07|1.03972
16:28:08|1.03976
16:28:10|1.03972
16:28:10|1.04038
16:28:11|1.04039
16:28:13|1.04091
16:28:13|1.04091
16:28:14|1.04092
16:28:15|1.04092
16:28:16|1.04029
16:28:17|1.0404
16:28:18|1.0404
16:28:19|1.0404
16:28:20|1.0404
16:28:21|1.0404
16:28:22|1.0404
16:28:23|1.0404
16:28:24|1.0404
16:28:25|1.0404
16:28:26|1.0404
16:28:27|1.04028
16:28:28|1.04028
16:28:29|1.04028
16:28:30|1.03973
16:28:31|1.03973
16:28:32|1.03973
16:28:33|1.0398
16:28:34|1.03981
16:28:35|1.04075
16:28:36|1.04075
16:28:37|1.04119
16:28:38|1.04119
16:28:40|1.04119
16:28:40|1.04131
16:28:41|1.04131
16:28:42|1.04131
16:28:43|1.0418
16:28:44|1.0418
16:28:45|1.0418
16:28:46|1.04073
16:28:47|1.04073
16:28:48|1.04073
16:28:49|1.04073
16:28:50|1.04104
16:28:51|1.04104
16:28:52|1.04104
16:28:53|1.04104
16:28:54|1.04104
16:28:55|1.04104
16:28:56|1.04103
16:28:57|1.04103
16:28:58|1.04103
16:28:59|1.04103
16:29:00|1.04103
16:29:01|1.04103
16:29:02|1.04154
16:29:03|1.04154
16:29:04|1.04154
16:29:05|1.04154
16:29:06|1.04153
16:29:08|1.04153
16:29:09|1.04199
16:29:11|1.04199
16:29:11|1.04199
16:29:12|1.0424
16:29:14|1.0424
16:29:15|1.0424
16:29:16|1.04306
16:29:17|1.04391
16:29:18|1.04391
16:29:19|1.0432
16:29:20|1.04363
16:29:20|1.04363
16:29:22|1.04275
16:29:22|1.04275
16:29:23|1.04275
16:29:25|1.04275
16:29:25|1.04275
16:29:26|1.04275
16:29:27|1.04326
16:29:28|1.04326
16:29:29|1.04326
16:29:30|1.04326
16:29:31|1.04242
16:29:33|1.04248
16:29:33|1.04248
16:29:35|1.04248
16:29:36|1.04248
16:29:37|1.04248
16:29:37|1.04248
16:29:39|1.04248
16:29:40|1.04248
16:29:41|1.04248
16:29:42|1.04248
16:29:43|1.04248
16:29:43|1.04222
16:29:45|1.04222
16:29:46|1.04222
16:29:46|1.04222
16:29:48|1.04248
16:29:49|1.04248
16:29:49|1.04218
16:29:51|1.04218
16:29:51|1.04218
16:29:52|1.04218
16:29:54|1.04218
16:29:54|1.04276
16:29:56|1.04276
16:29:56|1.04223
16:29:57|1.04276
16:29:58|1.04221
16:29:59|1.04221
16:30:00|1.04221
16:30:01|1.04221
16:30:03|1.04221
16:30:03|1.04219
16:30:04|1.04219
16:30:06|1.04277
16:30:07|1.04277
16:30:07|1.04277
16:30:09|1.04276
16:30:10|1.04313
16:30:11|1.04313
16:30:12|1.04313
16:30:13|1.04313
16:30:14|1.04313
16:30:15|1.04379
16:30:16|1.04379
16:30:17|1.044
16:30:18|1.044
16:30:19|1.044
16:30:20|1.044
16:30:21|1.044
16:30:22|1.044
16:30:23|1.044
16:30:24|1.044
16:30:25|1.044
16:30:27|1.04398
16:30:27|1.04398
16:30:28|1.04374
16:30:29|1.04374
16:30:30|1.04374
16:30:31|1.04374
16:30:32|1.04374
16:30:33|1.04374
16:30:34|1.04374
16:30:35|1.0435
16:30:36|1.0435
16:30:37|1.0435
16:30:38|1.0435
16:30:39|1.0435
16:30:40|1.0435
16:30:41|1.0435
16:30:42|1.0435
16:30:43|1.0435
16:30:44|1.0435
16:30:45|1.04359
16:30:46|1.04359
16:30:47|1.04343
16:30:48|1.04343
16:30:49|1.04387
16:30:50|1.04387
16:30:51|1.04387
16:30:52|1.04387
16:30:53|1.04387
16:30:54|1.04393
16:30:55|1.04393
16:30:56|1.04393
16:30:57|1.04393
16:30:58|1.04393
16:30:59|1.04393
16:31:00|1.04423
16:31:01|1.04419
16:31:02|1.04419
16:31:03|1.04419
16:31:04|1.04419
16:31:06|1.04419
16:31:06|1.04419
16:31:07|1.04361
16:31:08|1.04361
16:31:09|1.04361
16:31:11|1.0436
16:31:12|1.0436
16:31:13|1.0436
16:31:15|1.04287
16:31:16|1.04287
16:31:17|1.0436
16:31:18|1.0436
16:31:20|1.04356
16:31:20|1.04356
16:31:21|1.04356
16:31:22|1.04356
16:31:23|1.04356
16:31:25|1.0429
16:31:26|1.0429
16:31:27|1.0429
16:31:28|1.0429
16:31:29|1.0429
16:31:30|1.0429
16:31:30|1.0429
16:31:31|1.0429
16:31:33|1.0429
16:31:33|1.04355
16:31:35|1.04355
16:31:35|1.04355
16:31:37|1.04355
16:31:37|1.04355
16:31:38|1.04355
16:31:40|1.04355
16:31:40|1.04355
16:31:41|1.0429
16:31:42|1.0429
16:31:44|1.04246
16:31:44|1.04246
16:31:46|1.04283
16:31:47|1.04264
16:31:48|1.04264
16:31:49|1.04264
16:31:50|1.04264
16:31:51|1.04247
16:31:51|1.04247
16:31:53|1.04247
16:31:54|1.04247
16:31:55|1.04247
16:31:55|1.0432
16:31:57|1.0432
16:31:58|1.04241
16:31:59|1.04241
16:32:00|1.04241
16:32:01|1.04241
16:32:02|1.04241
16:32:02|1.04335
16:32:04|1.04243
16:32:05|1.04243
16:32:06|1.04243
16:32:07|1.04243
16:32:08|1.04243
16:32:09|1.04243
16:32:10|1.04243
16:32:12|1.04254
16:32:12|1.04254
16:32:13|1.04253
16:32:14|1.04253
16:32:15|1.04253
16:32:17|1.04321
16:32:18|1.04321
16:32:19|1.04321
16:32:20|1.04321
16:32:21|1.04321
16:32:22|1.04321
16:32:23|1.04321
16:32:24|1.04329
16:32:25|1.04274
16:32:27|1.04274
16:32:27|1.04274
16:32:28|1.04274
16:32:29|1.04274
16:32:30|1.04274
16:32:31|1.04274
16:32:32|1.0427
16:32:33|1.0427
16:32:34|1.0427
16:32:35|1.0427
16:32:36|1.0427
16:32:37|1.0427
16:32:38|1.0427
16:32:39|1.0427
16:32:40|1.0427
16:32:41|1.0427
16:32:42|1.0427
16:32:43|1.0427
16:32:44|1.0427
16:32:45|1.0427
16:32:46|1.0427
16:32:47|1.0427
16:32:48|1.04303
16:32:49|1.04303
16:32:50|1.04303
16:32:51|1.04303
16:32:52|1.04303
16:32:53|1.04303
16:32:54|1.04303
16:32:55|1.04303
16:32:56|1.04303
16:32:57|1.04303
16:32:58|1.04303
16:32:59|1.04303
16:33:00|1.04303
16:33:02|1.04303
16:33:02|1.04303
16:33:04|1.04303
16:33:04|1.04275
16:33:06|1.04275
16:33:06|1.04275
16:33:07|1.04275
16:33:08|1.04275
16:33:10|1.04275
16:33:10|1.04275
16:33:12|1.04359
16:33:13|1.04359
16:33:14|1.04359
16:33:16|1.04394
16:33:17|1.04365
16:33:17|1.04358
16:33:18|1.04358
16:33:20|1.04358
16:33:20|1.04358
16:33:22|1.04355
16:33:22|1.04355
16:33:24|1.04355
16:33:24|1.04355
16:33:26|1.04355
16:33:26|1.04355
16:33:27|1.04355
16:33:28|1.04355
16:33:30|1.04355
16:33:31|1.04355
16:33:32|1.04355
16:33:33|1.04355
16:33:33|1.04355
16:33:35|1.04355
16:33:36|1.04355
16:33:36|1.04316
16:33:38|1.04316
16:33:39|1.04316
16:33:40|1.04316
16:33:40|1.04316
16:33:41|1.04316
16:33:42|1.04316
16:33:43|1.04345
16:33:45|1.04345
16:33:45|1.04345
16:33:46|1.04345
16:33:47|1.04345
16:33:49|1.04345
16:33:49|1.04345
16:33:51|1.04345
16:33:51|1.04348
16:33:52|1.04359
16:33:53|1.04359
16:33:54|1.04359
16:33:55|1.04359
16:33:57|1.04359
16:33:58|1.04354
16:33:59|1.04354
16:34:00|1.04354
16:34:01|1.04354
16:34:02|1.04354
16:34:03|1.04354
16:34:04|1.04353
16:34:05|1.04353
16:34:06|1.04283
16:34:07|1.04283
16:34:08|1.04283
16:34:09|1.04283
16:34:10|1.04283
16:34:11|1.04283
16:34:12|1.04283
16:34:13|1.04352
16:34:14|1.04352
16:34:15|1.04318
16:34:16|1.04318
16:34:17|1.04318
16:34:18|1.04336
16:34:19|1.04336
16:34:21|1.04336
16:34:21|1.04336
16:34:22|1.04336
16:34:23|1.04336
16:34:24|1.04336
16:34:26|1.04336
16:34:27|1.04336
16:34:28|1.04336
16:34:28|1.04336
16:34:30|1.04336
16:34:31|1.04336
16:34:32|1.04336
16:34:33|1.04209
16:34:34|1.04209
16:34:35|1.04209
16:34:36|1.04181
16:34:37|1.04181
16:34:38|1.04168
16:34:38|1.04168
16:34:40|1.04209
16:34:41|1.04168
16:34:42|1.04168
16:34:43|1.04168
16:34:44|1.04168
16:34:45|1.04168
16:34:46|1.04168
16:34:47|1.04168
16:34:48|1.04168
16:34:49|1.04168
16:34:50|1.04168
16:34:51|1.04168
16:34:52|1.04168
16:34:53|1.04168
16:34:54|1.04168
16:34:55|1.04168
16:34:56|1.04168
16:34:57|1.04168
16:34:58|1.04168
16:34:59|1.0415
16:35:00|1.0415
16:35:01|1.0415
16:35:02|1.0415
16:35:03|1.0415
16:35:04|1.0415
16:35:05|1.0415
16:35:06|1.0415
16:35:07|1.0415
16:35:08|1.0415
16:35:09|1.04153
16:35:10|1.0415
16:35:11|1.0415
16:35:12|1.0415
16:35:13|1.0415
16:35:15|1.0415
16:35:16|1.04204
16:35:17|1.04204
16:35:18|1.04237
16:35:19|1.04161
16:35:20|1.04161
16:35:21|1.04161
16:35:22|1.04161
16:35:23|1.04161
16:35:24|1.04161
16:35:25|1.04161
16:35:26|1.04161
16:35:27|1.04161
16:35:28|1.04161
16:35:28|1.04161
16:35:30|1.04239
16:35:30|1.04239
16:35:31|1.04239
16:35:33|1.04239
16:35:34|1.04239
16:35:35|1.04239
16:35:36|1.0415
16:35:37|1.0415
16:35:37|1.0415
16:35:39|1.0415
16:35:40|1.0415
16:35:40|1.0415
16:35:42|1.04151
16:35:43|1.04151
16:35:44|1.04151
16:35:45|1.04151
16:35:45|1.04151
16:35:47|1.04151
16:35:48|1.04151
16:35:49|1.04151
16:35:49|1.04151
16:35:50|1.04151
16:35:51|1.04151
16:35:52|1.04151
16:35:54|1.04151
16:35:55|1.04151
16:35:55|1.04151
16:35:57|1.04151
16:35:57|1.04151
16:35:59|1.04151
16:36:00|1.04151
16:36:00|1.04163
16:36:02|1.04163
16:36:02|1.04163
16:36:03|1.04152
16:36:05|1.04152
16:36:06|1.04152
16:36:07|1.04152
16:36:07|1.04152
16:36:09|1.04152
16:36:10|1.04152
16:36:10|1.04152
16:36:12|1.04152
16:36:13|1.04152
16:36:14|1.04152
16:36:15|1.04152
16:36:17|1.04152
16:36:18|1.04152
16:36:19|1.04152
16:36:20|1.04152
16:36:21|1.04152
16:36:22|1.04152
16:36:23|1.04152
16:36:24|1.04152
16:36:25|1.04152
16:36:26|1.04152
16:36:27|1.04152
16:36:28|1.04152
16:36:29|1.04152
16:36:30|1.04152
16:36:31|1.04152
16:36:32|1.04152
16:36:33|1.04152
16:36:34|1.0415
16:36:35|1.0415
16:36:36|1.0415
16:36:37|1.0415
16:36:38|1.0415
16:36:39|1.0415
16:36:41|1.0415
16:36:41|1.0415
16:36:42|1.0415
16:36:43|1.0415
16:36:44|1.0415
16:36:45|1.0415
16:36:46|1.0415
16:36:47|1.0407
16:36:48|1.0407
16:36:49|1.0407
16:36:51|1.04062
16:36:51|1.04062
16:36:52|1.04062
16:36:53|1.04062
16:36:54|1.04062
16:36:56|1.04062
16:36:56|1.04062
16:36:58|1.04062
16:36:59|1.04062
16:37:00|1.04062
16:37:00|1.04062
16:37:01|1.04062
16:37:02|1.04062
16:37:03|1.04062
16:37:04|1.04063
16:37:06|1.04063
16:37:06|1.04063
16:37:07|1.04063
16:37:08|1.04063
16:37:10|1.04063
16:37:10|1.04063
16:37:12|1.04063
16:37:12|1.04063
16:37:13|1.04063
16:37:15|1.04063
16:37:16|1.04063
16:37:17|1.04063
16:37:18|1.04063
16:37:19|1.04063
16:37:20|1.04072
16:37:22|1.04072
16:37:22|1.04072
16:37:23|1.04072
16:37:24|1.04072
16:37:25|1.04072
16:37:26|1.04072
16:37:27|1.04072
16:37:28|1.0416
16:37:29|1.0416
16:37:30|1.0416
16:37:31|1.0416
16:37:32|1.0416
16:37:33|1.0416
16:37:34|1.0416
16:37:35|1.0416
16:37:36|1.0416
16:37:37|1.0416
16:37:38|1.0416
16:37:39|1.0416
16:37:40|1.0416
16:37:42|1.0416
16:37:43|1.0416
16:37:43|1.0416
16:37:45|1.0416
16:37:45|1.0416
16:37:46|1.0416
16:37:47|1.0416
16:37:49|1.0416
16:37:50|1.04079
16:37:51|1.04079
16:37:51|1.04079
16:37:52|1.04079
16:37:53|1.04079
16:37:54|1.04079
16:37:56|1.0416
16:37:57|1.0416
16:37:57|1.0416
16:37:58|1.0416
16:38:00|1.04122
16:38:00|1.04122
16:38:01|1.04122
16:38:02|1.04122
16:38:03|1.04122
16:38:04|1.04122
16:38:05|1.04122
16:38:07|1.04122
16:38:07|1.04122
16:38:09|1.04122
16:38:09|1.04122
16:38:11|1.04122
16:38:12|1.04122
16:38:12|1.04122
16:38:13|1.04122
16:38:14|1.04122
16:38:15|1.04122
16:38:17|1.04122
16:38:18|1.04122
16:38:19|1.04122
16:38:20|1.04122
16:38:21|1.04241
16:38:22|1.0424
16:38:23|1.0424
16:38:24|1.0424
16:38:25|1.0424
16:38:26|1.0424
16:38:27|1.0424
16:38:28|1.0424
16:38:29|1.0424
16:38:30|1.0424
16:38:31|1.04202
16:38:32|1.04202
16:38:33|1.04202
16:38:34|1.04202
16:38:35|1.04202
16:38:36|1.04202
16:38:37|1.04202
16:38:38|1.04202
16:38:39|1.04199
16:38:40|1.04199
16:38:41|1.04199
16:38:42|1.04199
16:38:43|1.04199
16:38:44|1.04199
16:38:45|1.04199
16:38:46|1.04199
16:38:47|1.04199
16:38:48|1.04199
16:38:49|1.04199
16:38:50|1.04199
16:38:51|1.04199
16:38:52|1.04199
16:38:53|1.04163
16:38:54|1.04163
16:38:55|1.04163
16:38:56|1.04163
16:38:57|1.04163
16:38:58|1.04163
16:38:59|1.04163
16:39:00|1.04163
16:39:01|1.04163
16:39:02|1.04163
16:39:03|1.04163
16:39:04|1.04163
16:39:05|1.04163
16:39:06|1.04163
16:39:07|1.04163
16:39:08|1.04163
16:39:09|1.04163
16:39:10|1.04163
16:39:11|1.04163
16:39:12|1.04163
16:39:13|1.04163
16:39:14|1.04163
16:39:15|1.04163
16:39:16|1.04163
16:39:18|1.04163
16:39:18|1.04163
16:39:20|1.04163
16:39:21|1.04163
16:39:22|1.04182
16:39:23|1.04182
16:39:24|1.0424
16:39:25|1.0424
16:39:25|1.0424
16:39:27|1.0424
16:39:28|1.0424
16:39:29|1.0424
16:39:30|1.0424
16:39:31|1.0424
16:39:31|1.0424
16:39:33|1.0424
16:39:33|1.0424
16:39:35|1.0424
16:39:35|1.0424
16:39:37|1.0424
16:39:38|1.0424
16:39:39|1.0424
16:39:40|1.0424
16:39:41|1.0424
16:39:42|1.0424
16:39:43|1.0424
16:39:44|1.0424
16:39:45|1.04314
16:39:46|1.04314
16:39:47|1.04314
16:39:48|1.04314
16:39:49|1.04283
16:39:50|1.04283
16:39:51|1.04283
16:39:52|1.04283
16:39:53|1.04283
16:39:54|1.04283
16:39:55|1.04283
16:39:57|1.04283
16:39:57|1.04321
16:39:58|1.04283
16:39:59|1.04283
16:40:00|1.04286
16:40:01|1.04286
16:40:02|1.0435
16:40:03|1.0435
16:40:04|1.0435
16:40:05|1.0435
16:40:06|1.0435
16:40:07|1.0435
16:40:08|1.0435
16:40:09|1.0435
16:40:10|1.04361
16:40:11|1.04361
16:40:12|1.04361
16:40:13|1.04361
16:40:14|1.0435
16:40:15|1.04333
16:40:16|1.04333
16:40:18|1.04333
16:40:19|1.04333
16:40:20|1.04333
16:40:21|1.04333
16:40:22|1.04333
16:40:23|1.04333
16:40:24|1.04333
16:40:25|1.04333
16:40:26|1.04311
16:40:27|1.04311
16:40:28|1.04311
16:40:29|1.04311
16:40:30|1.04311
16:40:31|1.04311
16:40:32|1.04311
16:40:33|1.04311
16:40:35|1.04311
16:40:35|1.04311
16:40:36|1.04311
16:40:37|1.04311
16:40:38|1.04311
16:40:39|1.04311
16:40:40|1.04311
16:40:41|1.04311
16:40:42|1.04311
16:40:43|1.04332
16:40:45|1.04332
16:40:46|1.04332
16:40:46|1.04332
16:40:47|1.04332
16:40:48|1.04332
16:40:50|1.04332
16:40:50|1.04332
16:40:52|1.04332
16:40:52|1.04332
16:40:54|1.04332
16:40:54|1.04332
16:40:56|1.04332
16:40:56|1.04332
16:40:57|1.04332
16:40:58|1.04332
16:41:00|1.04312
16:41:00|1.04312
16:41:02|1.04312
16:41:02|1.04312
16:41:03|1.04312
16:41:04|1.04312
16:41:06|1.04312
16:41:07|1.04312
16:41:07|1.04312
16:41:08|1.04312
16:41:09|1.04312
16:41:10|1.04312
16:41:12|1.04312
16:41:12|1.04312
16:41:14|1.04312
16:41:15|1.04312
16:41:15|1.04312
16:41:16|1.04312
16:41:18|1.04284
16:41:19|1.04284
16:41:21|1.04284
16:41:22|1.04284
16:41:22|1.04284
16:41:24|1.04284
16:41:25|1.04284
16:41:25|1.04312
16:41:27|1.04312
16:41:28|1.04312
16:41:29|1.04312
16:41:30|1.04312
16:41:31|1.04312
16:41:32|1.04312
16:41:32|1.04312
16:41:34|1.04312
16:41:35|1.04312
16:41:36|1.04312
16:41:37|1.04312
16:41:38|1.04312
16:41:39|1.04312
16:41:40|1.04312
16:41:40|1.04312
16:41:42|1.04312
16:41:42|1.04312
16:41:44|1.04312
16:41:45|1.04312
16:41:46|1.0432
16:41:47|1.0432
16:41:48|1.0432
16:41:50|1.0432
16:41:50|1.0432
16:41:51|1.0432
16:41:52|1.0432
16:41:53|1.04361
16:41:54|1.04361
16:41:55|1.04361
16:41:56|1.04361
16:41:57|1.04361
16:41:58|1.04361
16:41:59|1.04361
16:42:00|1.04361
16:42:01|1.04361
16:42:03|1.04458
16:42:04|1.04458
16:42:05|1.04458
16:42:05|1.04458
16:42:06|1.04362
16:42:07|1.04362
16:42:09|1.04362
16:42:09|1.0448
16:42:10|1.0461
16:42:12|1.04583
16:42:13|1.04635
16:42:14|1.04635
16:42:14|1.04635
16:42:16|1.04635
16:42:16|1.04635
16:42:17|1.04635
16:42:19|1.04635
16:42:20|1.0468
16:42:21|1.0468
16:42:22|1.0468
16:42:23|1.04757
16:42:24|1.04724
16:42:26|1.04757
16:42:26|1.04757
16:42:27|1.0472
16:42:29|1.04831
16:42:29|1.04831
16:42:30|1.04888
16:42:31|1.04888
16:42:32|1.04884
16:42:33|1.04893
16:42:34|1.04893
16:42:35|1.04893
16:42:36|1.04893
16:42:37|1.0496
16:42:39|1.0496
16:42:39|1.04979
16:42:40|1.05051
16:42:41|1.05051
16:42:42|1.05051
16:42:43|1.04961
16:42:44|1.04961
16:42:45|1.04961
16:42:46|1.04961
16:42:47|1.05061
16:42:48|1.05061
16:42:49|1.05061
16:42:50|1.05
16:42:51|1.04951
16:42:52|1.04962
16:42:53|1.04962
16:42:54|1.04961
16:42:55|1.0496
16:42:56|1.0496
16:42:57|1.0496
16:42:58|1.04933
16:42:59|1.04933
16:43:00|1.04948
16:43:01|1.04948
16:43:02|1.04948
16:43:03|1.04935
16:43:05|1.04935
16:43:05|1.04935
16:43:06|1.04935
16:43:07|1.04935
16:43:08|1.04935
16:43:09|1.04935
16:43:10|1.04935
16:43:11|1.04935
16:43:12|1.04935
16:43:13|1.04967
16:43:14|1.04967
16:43:15|1.04967
16:43:16|1.04967
16:43:17|1.04967
16:43:18|1.04967
16:43:19|1.04967
16:43:21|1.04967
16:43:22|1.04967
16:43:23|1.04967
16:43:24|1.04967
16:43:26|1.04967
16:43:26|1.04967
16:43:27|1.04967
16:43:28|1.04967
16:43:29|1.04967
16:43:31|1.04886
16:43:31|1.04886
16:43:32|1.0505
16:43:34|1.0505
16:43:34|1.0505
16:43:36|1.0505
16:43:37|1.0505
16:43:38|1.05015
16:43:39|1.05015
16:43:40|1.05015
16:43:40|1.05015
16:43:42|1.05015
16:43:42|1.05015
16:43:44|1.05015
16:43:45|1.05015
16:43:45|1.05015
16:43:46|1.05015
16:43:47|1.05015
16:43:48|1.05015
16:43:50|1.05015
16:43:51|1.05048
16:43:52|1.05069
16:43:52|1.05069
16:43:54|1.05069
16:43:54|1.05069
16:43:56|1.05069
16:43:56|1.0516
16:43:57|1.05125
16:43:59|1.05125
16:43:59|1.05125
16:44:00|1.05159
16:44:01|1.05131
16:44:02|1.05131
16:44:03|1.05131
16:44:05|1.05157
16:44:05|1.05164
16:44:06|1.05164
16:44:07|1.05182
16:44:08|1.05213
16:44:09|1.05129
16:44:11|1.05155
16:44:11|1.05155
16:44:12|1.05128
16:44:14|1.05128
16:44:14|1.05128
16:44:16|1.05128
16:44:16|1.05211
16:44:17|1.05211
16:44:19|1.05211
16:44:19|1.05211
16:44:20|1.05211
16:44:22|1.05211
16:44:23|1.05211
16:44:24|1.05211
16:44:25|1.05155
16:44:27|1.05155
16:44:28|1.05155
16:44:28|1.05155
16:44:29|1.05155
16:44:31|1.05155
16:44:32|1.05155
16:44:32|1.05155
16:44:34|1.05155
16:44:35|1.05155
16:44:35|1.05155
16:44:36|1.05155
16:44:37|1.05155
16:44:38|1.05155
16:44:39|1.05155
16:44:40|1.05201
16:44:41|1.05201
16:44:42|1.05234
16:44:43|1.05234
16:44:45|1.05234
16:44:45|1.05222
16:44:46|1.0522
16:44:48|1.0522
16:44:48|1.0522
16:44:50|1.0522
16:44:51|1.0522
16:44:52|1.05135
16:44:52|1.05135
16:44:53|1.05136
16:44:55|1.05136
16:44:55|1.05136
16:44:57|1.05136
16:44:57|1.05136
16:44:58|1.05129
16:44:59|1.05129
16:45:00|1.05129
16:45:01|1.05129
16:45:02|1.051
16:45:03|1.051
16:45:04|1.051
16:45:05|1.051
16:45:07|1.051
16:45:08|1.051
16:45:08|1.051
16:45:09|1.05114
16:45:11|1.05114
16:45:11|1.05081
16:45:13|1.05159
16:45:13|1.05159
16:45:14|1.05159
16:45:15|1.05159
16:45:16|1.05159
16:45:18|1.05164
16:45:19|1.05164
16:45:19|1.05186
16:45:20|1.05101
16:45:21|1.05081
16:45:23|1.05055
16:45:24|1.05055
16:45:26|1.05055
16:45:27|1.05055
16:45:28|1.05055
16:45:29|1.05055
16:45:30|1.05055
16:45:30|1.05055
16:45:32|1.05055
16:45:33|1.05055
16:45:33|1.05055
16:45:35|1.05055
16:45:35|1.05055
16:45:36|1.05055
16:45:37|1.05055
16:45:39|1.05033
16:45:40|1.05033
16:45:41|1.05033
16:45:42|1.04947
16:45:43|1.05031
16:45:44|1.05031
16:45:44|1.05031
16:45:46|1.05031
16:45:46|1.05031
16:45:48|1.05031
16:45:49|1.04944
16:45:50|1.04944
16:45:51|1.04944
16:45:52|1.04944
16:45:53|1.04944
16:45:54|1.04991
16:45:55|1.04959
16:45:56|1.04959
16:45:57|1.04959
16:45:57|1.04855
16:45:59|1.04919
16:45:59|1.04919
16:46:00|1.04854
16:46:02|1.04854
16:46:03|1.04854
16:46:04|1.04854
16:46:05|1.04854
16:46:06|1.04831
16:46:07|1.04831
16:46:08|1.04831
16:46:09|1.04831
16:46:10|1.04831
16:46:11|1.04831
16:46:12|1.04831
16:46:12|1.04831
16:46:14|1.04831
16:46:15|1.04831
16:46:16|1.04831
16:46:17|1.04831
16:46:18|1.04832
16:46:19|1.04832
16:46:20|1.04832
16:46:20|1.04832
16:46:21|1.04832
16:46:23|1.04832
16:46:24|1.04832
16:46:26|1.04832
16:46:27|1.04832
16:46:27|1.04832
16:46:29|1.04832
16:46:30|1.04832
16:46:31|1.04832
16:46:32|1.04832
16:46:33|1.04856
16:46:34|1.04856
16:46:35|1.04856
16:46:36|1.04856
16:46:37|1.04832
16:46:38|1.04832
16:46:39|1.04839
16:46:40|1.04839
16:46:41|1.04839
16:46:42|1.04839
16:46:43|1.04839
16:46:44|1.04839
16:46:45|1.04839
16:46:46|1.04839
16:46:47|1.04839
16:46:48|1.04839
16:46:49|1.04839
16:46:50|1.04839
16:46:51|1.04839
16:46:52|1.04839
16:46:53|1.04839
16:46:55|1.04839
16:46:55|1.04839
16:46:56|1.04839
16:46:57|1.04839
16:46:58|1.04839
16:46:59|1.04839
16:47:00|1.05007
16:47:01|1.05014
16:47:02|1.05014
16:47:03|1.05014
16:47:04|1.05014
16:47:05|1.0513
16:47:06|1.05129
16:47:07|1.05129
16:47:08|1.05129
16:47:09|1.05121
16:47:10|1.05121
16:47:11|1.05121
16:47:12|1.05121
16:47:13|1.05121
16:47:14|1.05121
16:47:15|1.05121
16:47:16|1.05121
16:47:17|1.0514
16:47:18|1.0514
16:47:19|1.0514
16:47:20|1.0514
16:47:21|1.05236
16:47:22|1.0527
16:47:23|1.05326
16:47:25|1.05326
16:47:26|1.0536
16:47:27|1.05479
16:47:29|1.05479
16:47:29|1.05479
16:47:30|1.05479
16:47:31|1.05444
16:47:32|1.05444
16:47:33|1.05436
16:47:34|1.05436
16:47:35|1.05436
16:47:36|1.05436
16:47:37|1.05436
16:47:38|1.05348
16:47:39|1.054
16:47:40|1.054
16:47:41|1.05264
16:47:42|1.05264
16:47:43|1.05264
16:47:44|1.05242
16:47:45|1.05242
16:47:46|1.0534
16:47:47|1.0534
16:47:48|1.0534
16:47:49|1.0534
16:47:50|1.0534
16:47:51|1.0534
16:47:52|1.0534
16:47:53|1.0534
16:47:54|1.0534
16:47:55|1.0534
16:47:56|1.054
16:47:57|1.054
16:47:58|1.054
16:47:59|1.0543
16:48:00|1.0543
16:48:01|1.0543
16:48:02|1.0543
16:48:03|1.0543
16:48:04|1.0543
16:48:05|1.0543
16:48:06|1.05498
16:48:07|1.05498
16:48:08|1.05498
16:48:09|1.05498
16:48:10|1.05498
16:48:11|1.05498
16:48:12|1.05498
16:48:13|1.05494
16:48:14|1.05494
16:48:15|1.05494
16:48:16|1.05494
16:48:17|1.05494
16:48:18|1.05494
16:48:19|1.055
16:48:20|1.055
16:48:21|1.055
16:48:22|1.05494
16:48:23|1.05494
16:48:24|1.05494
16:48:26|1.05494
16:48:27|1.05494
16:48:28|1.05494
16:48:29|1.05494
16:48:30|1.05494
16:48:31|1.05494
16:48:32|1.05494
16:48:34|1.05494
16:48:34|1.05494
16:48:35|1.05494
16:48:36|1.05494
16:48:37|1.05494
16:48:38|1.05462
16:48:39|1.05462
16:48:40|1.05325
16:48:41|1.05325
16:48:42|1.05325
16:48:43|1.05325
16:48:44|1.05325
16:48:45|1.05325
16:48:46|1.05325
16:48:47|1.05325
16:48:48|1.05325
16:48:49|1.05325
16:48:50|1.05325
16:48:51|1.05318
16:48:52|1.05325
16:48:53|1.05325
16:48:54|1.05325
16:48:55|1.05325
16:48:56|1.0532
16:48:57|1.05342
16:48:58|1.05342
16:48:59|1.05326
16:49:00|1.05326
16:49:01|1.05326
16:49:02|1.054
16:49:03|1.054
16:49:04|1.054
16:49:05|1.054
16:49:06|1.054
16:49:07|1.054
16:49:08|1.054
16:49:09|1.054
16:49:10|1.054
16:49:11|1.054
16:49:12|1.054
16:49:13|1.054
16:49:14|1.054
16:49:16|1.054
16:49:16|1.054
16:49:17|1.05406
16:49:18|1.05328
16:49:19|1.05328
16:49:20|1.05328
16:49:21|1.05327
16:49:23|1.05327
16:49:23|1.05327
16:49:24|1.05327
16:49:25|1.05327
16:49:27|1.05327
16:49:28|1.05327
16:49:29|1.05327
16:49:30|1.05433
16:49:31|1.05433
16:49:33|1.05479
16:49:33|1.05479
16:49:34|1.054
16:49:36|1.054
16:49:36|1.055
16:49:38|1.055
16:49:38|1.055
16:49:40|1.055
16:49:40|1.055
16:49:42|1.055
16:49:43|1.05404
16:49:44|1.055
16:49:44|1.055
16:49:45|1.05499
16:49:46|1.05499
16:49:48|1.05499
16:49:49|1.05499
16:49:50|1.05499
16:49:51|1.05499
16:49:52|1.05499
16:49:52|1.05499
16:49:54|1.05499
16:49:55|1.055
16:49:55|1.055
16:49:56|1.055
16:49:58|1.05485
16:49:59|1.055
16:50:00|1.055
16:50:00|1.054
16:50:02|1.054
16:50:02|1.05401
16:50:04|1.05401
16:50:05|1.05401
16:50:06|1.05401
16:50:06|1.05401
16:50:08|1.05401
16:50:09|1.05401
16:50:10|1.05401
16:50:11|1.05401
16:50:12|1.05401
16:50:13|1.05401
16:50:14|1.05401
16:50:14|1.05401
16:50:16|1.05401
16:50:17|1.05401
16:50:18|1.05401
16:50:18|1.05401
16:50:20|1.055
16:50:20|1.055
16:50:22|1.055
16:50:23|1.055
16:50:24|1.055
16:50:25|1.055
16:50:26|1.055
16:50:27|1.055
16:50:29|1.055
16:50:29|1.055
16:50:31|1.055
16:50:32|1.055
16:50:32|1.055
16:50:34|1.055
16:50:35|1.055
16:50:35|1.055
16:50:37|1.055
16:50:38|1.055
16:50:38|1.055
16:50:39|1.055
16:50:41|1.055
16:50:41|1.055
16:50:42|1.055
16:50:44|1.055
16:50:45|1.055
16:50:46|1.055
16:50:47|1.055
16:50:48|1.055
16:50:49|1.05498
16:50:50|1.05498
16:50:51|1.05498
16:50:51|1.05498
16:50:52|1.05498
16:50:54|1.05498
16:50:55|1.05402
16:50:56|1.05401
16:50:57|1.05326
16:50:58|1.05326
16:50:59|1.05326
16:51:00|1.05326
16:51:01|1.05326
16:51:02|1.05326
16:51:03|1.05326
16:51:04|1.05326
16:51:05|1.05326
16:51:06|1.05326
16:51:07|1.05441
16:51:08|1.05441
16:51:09|1.05441
16:51:10|1.05441
16:51:11|1.05441
16:51:12|1.05441
16:51:13|1.05441
16:51:14|1.05441
16:51:15|1.055
16:51:16|1.055
16:51:17|1.055
16:51:18|1.055
16:51:19|1.055
16:51:20|1.055
16:51:21|1.055
16:51:22|1.055
16:51:23|1.055
16:51:24|1.055
16:51:25|1.055
16:51:26|1.055
16:51:27|1.055
16:51:28|1.05499
16:51:30|1.05499
16:51:30|1.05499
16:51:32|1.05499
16:51:33|1.05499
16:51:35|1.05499
16:51:35|1.05499
16:51:36|1.05424
16:51:37|1.05474
16:51:39|1.05474
16:51:39|1.05474
16:51:40|1.0549
16:51:42|1.05475
16:51:43|1.05475
16:51:44|1.05475
16:51:45|1.05441
16:51:46|1.05441
16:51:47|1.055
16:51:48|1.055
16:51:49|1.055
16:51:50|1.055
16:51:51|1.055
16:51:52|1.055
16:51:53|1.055
16:51:54|1.055
16:51:54|1.05521
16:51:56|1.05521
16:51:57|1.05587
16:51:58|1.05587
16:51:59|1.05587
16:52:00|1.05587
16:52:01|1.05602
16:52:02|1.05602
16:52:03|1.05604
16:52:04|1.05604
16:52:04|1.05604
16:52:05|1.05604
16:52:07|1.05544
16:52:08|1.0552
16:52:09|1.0552
16:52:10|1.0559
16:52:11|1.0559
16:52:12|1.0559
16:52:13|1.05591
16:52:14|1.05635
16:52:15|1.05635
16:52:16|1.0566
16:52:17|1.0566
16:52:17|1.0566
16:52:19|1.0566
16:52:19|1.0566
16:52:21|1.0566
16:52:22|1.0566
16:52:23|1.0566
16:52:24|1.0566
16:52:25|1.0566
16:52:25|1.0566
16:52:27|1.05719
16:52:27|1.0572
16:52:29|1.05681
16:52:30|1.05682
16:52:31|1.0569
16:52:32|1.0569
16:52:33|1.0568
16:52:34|1.0568
16:52:35|1.05753
16:52:36|1.05723
16:52:37|1.05723
16:52:38|1.05723
16:52:39|1.05752
16:52:40|1.05898
16:52:41|1.05845
16:52:42|1.05836
16:52:43|1.0595
16:52:44|1.0595
16:52:46|1.05969
16:52:46|1.05969
16:52:47|1.05969
16:52:48|1.05969
16:52:49|1.05969
16:52:50|1.05969
16:52:51|1.05995
16:52:52|1.05995
16:52:53|1.05995
16:52:55|1.05927
16:52:56|1.05927
16:52:57|1.05927
16:52:58|1.05927
16:52:58|1.05927
16:53:00|1.05927
16:53:01|1.05992
16:53:02|1.05995
16:53:03|1.06
16:53:04|1.06
16:53:04|1.06
16:53:05|1.06
16:53:06|1.06
16:53:08|1.06
16:53:09|1.06
16:53:10|1.05934
16:53:10|1.05934
16:53:12|1.05934
16:53:13|1.05887
16:53:14|1.05812
16:53:15|1.05812
16:53:16|1.05914
16:53:17|1.05838
16:53:18|1.05838
16:53:19|1.05838
16:53:19|1.05838
16:53:21|1.05838
16:53:22|1.05838
16:53:22|1.05838
16:53:24|1.05838
16:53:25|1.05876
16:53:26|1.05869
16:53:27|1.05869
16:53:28|1.05869
16:53:29|1.05869
16:53:30|1.05869
16:53:31|1.05869
16:53:32|1.05869
16:53:33|1.0588
16:53:35|1.0588
16:53:35|1.0588
16:53:36|1.0588
16:53:37|1.0588
16:53:38|1.0588
16:53:39|1.05899
16:53:40|1.05871
16:53:41|1.05871
16:53:42|1.05871
16:53:43|1.05871
16:53:44|1.05871
16:53:45|1.05919
16:53:46|1.05919
16:53:48|1.05919
16:53:48|1.05919
16:53:50|1.05919
16:53:51|1.05919
16:53:52|1.05919
16:53:52|1.05919
16:53:54|1.05919
16:53:54|1.05919
16:53:55|1.05919
16:53:56|1.05919
16:53:57|1.05919
16:53:59|1.05931
16:54:00|1.05931
16:54:01|1.05913
16:54:01|1.05913
16:54:03|1.05899
16:54:03|1.0584
16:54:04|1.0584
16:54:05|1.05817
16:54:06|1.05817
16:54:08|1.05817
16:54:08|1.05817
16:54:09|1.05817
16:54:10|1.05817
16:54:11|1.05817
16:54:13|1.05817
16:54:13|1.0572
16:54:14|1.0572
16:54:15|1.0572
16:54:17|1.058
16:54:17|1.058
16:54:19|1.058
16:54:19|1.058
16:54:20|1.058
16:54:21|1.058
16:54:22|1.058
16:54:23|1.058
16:54:25|1.058
16:54:25|1.058
16:54:26|1.058
16:54:27|1.05811
16:54:28|1.05884
16:54:29|1.05894
16:54:30|1.05854
16:54:32|1.05801
16:54:33|1.05801
16:54:34|1.05801
16:54:35|1.05801
16:54:37|1.05801
16:54:37|1.05801
16:54:38|1.05801
16:54:39|1.05801
16:54:40|1.05801
16:54:42|1.05801
16:54:42|1.05801
16:54:44|1.05801
16:54:45|1.05801
16:54:46|1.05801
16:54:47|1.0587
16:54:48|1.0587
16:54:49|1.0587
16:54:50|1.0587
16:54:51|1.0587
16:54:51|1.0587
16:54:52|1.05871
16:54:54|1.05871
16:54:54|1.05871
16:54:56|1.058
16:54:57|1.058
16:54:57|1.05773
16:54:59|1.05773
16:54:59|1.05773
16:55:01|1.05773
16:55:02|1.05773
16:55:03|1.05761
16:55:04|1.05761
16:55:05|1.05802
16:55:06|1.05802
16:55:07|1.05802
16:55:08|1.0597
16:55:09|1.0597
16:55:10|1.0597
16:55:11|1.0597
16:55:12|1.0597
16:55:13|1.05934
16:55:14|1.05934
16:55:15|1.05934
16:55:16|1.06105
16:55:17|1.06215
16:55:18|1.06113
16:55:19|1.06078
16:55:20|1.06078
16:55:21|1.0621
16:55:22|1.0621
16:55:23|1.0621
16:55:24|1.06137
16:55:25|1.06137
16:55:26|1.06137
16:55:27|1.06137
16:55:28|1.06132
16:55:29|1.06132
16:55:30|1.06132
16:55:31|1.06132
16:55:32|1.06132
16:55:33|1.06067
16:55:34|1.06067
16:55:35|1.06033
16:55:37|1.05973
16:55:38|1.06055
16:55:39|1.06055
16:55:40|1.06041
16:55:41|1.06042
16:55:42|1.06078
16:55:43|1.06078
16:55:44|1.06078
16:55:45|1.06078
16:55:46|1.06078
16:55:47|1.06166
16:55:48|1.062
16:55:49|1.06259
16:55:49|1.06259
16:55:51|1.06239
16:55:52|1.06201
16:55:53|1.06201
16:55:54|1.06201
16:55:55|1.06201
16:55:56|1.062
16:55:57|1.062
16:55:58|1.06232
16:55:59|1.06232
16:56:00|1.06232
16:56:01|1.06232
16:56:02|1.06232
16:56:03|1.06232
16:56:04|1.06232
16:56:05|1.06232
16:56:06|1.06232
16:56:07|1.06232
16:56:08|1.06232
16:56:09|1.06232
16:56:11|1.0624
16:56:11|1.06242
16:56:12|1.06242
16:56:13|1.06242
16:56:14|1.06417
16:56:15|1.0644
16:56:16|1.0644
16:56:18|1.06484
16:56:18|1.06456
16:56:20|1.06456
16:56:20|1.06458
16:56:22|1.06554
16:56:23|1.06554
16:56:23|1.06554
16:56:24|1.065
16:56:25|1.06441
16:56:26|1.06532
16:56:27|1.0655
16:56:28|1.0655
16:56:29|1.0655
16:56:30|1.0655
16:56:31|1.0655
16:56:32|1.0655
16:56:34|1.0652
16:56:35|1.0652
16:56:36|1.0652
16:56:37|1.066
16:56:38|1.06561
16:56:39|1.06521
16:56:40|1.06521
16:56:41|1.06521
16:56:42|1.06599
16:56:43|1.06599
16:56:44|1.06599
16:56:45|1.06578
16:56:46|1.06578
16:56:48|1.06599
16:56:48|1.06599
16:56:49|1.06599
16:56:50|1.06599
16:56:51|1.06599
16:56:52|1.06599
16:56:53|1.06679
16:56:54|1.0668
16:56:55|1.06656
16:56:56|1.06742
16:56:58|1.06669
16:56:58|1.06669
16:57:00|1.0672
16:57:00|1.0676
16:57:01|1.0676
16:57:03|1.0684
16:57:03|1.06781
16:57:04|1.06723
16:57:06|1.06723
16:57:06|1.06723
16:57:07|1.06787
16:57:08|1.06785
16:57:09|1.06785
16:57:10|1.06784
16:57:11|1.06755
16:57:12|1.06755
16:57:13|1.06755
16:57:15|1.06755
16:57:15|1.06642
16:57:17|1.0659
16:57:18|1.0659
16:57:19|1.0668
16:57:20|1.0668
16:57:20|1.0668
16:57:21|1.0668
16:57:22|1.0668
16:57:23|1.0668
16:57:24|1.06638
16:57:25|1.06638
16:57:26|1.06638
16:57:28|1.06538
16:57:28|1.06538
16:57:29|1.06538
16:57:30|1.06538
16:57:32|1.06373
16:57:32|1.06481
16:57:33|1.06481
16:57:35|1.06481
16:57:36|1.06481
16:57:38|1.06481
16:57:39|1.06481
16:57:40|1.06481
16:57:41|1.0636
16:57:42|1.0636
16:57:43|1.06241
16:57:44|1.06241
16:57:45|1.06243
16:57:46|1.0624
16:57:47|1.0624
16:57:48|1.0624
16:57:49|1.0624
16:57:50|1.0624
16:57:51|1.0628
16:57:52|1.0628
16:57:53|1.0624
16:57:54|1.06627
16:57:55|1.06601
16:57:56|1.06601
16:57:57|1.066
16:57:58|1.066
16:57:59|1.066
16:58:00|1.066
16:58:01|1.066
16:58:02|1.066
16:58:03|1.066
16:58:04|1.066
16:58:05|1.066
16:58:06|1.066
16:58:07|1.066
16:58:08|1.06689
16:58:09|1.06611
16:58:10|1.0661
16:58:11|1.0661
16:58:12|1.0674
16:58:13|1.0674
16:58:14|1.0674
16:58:15|1.0672
16:58:16|1.06777
16:58:17|1.06777
16:58:18|1.06777
16:58:19|1.06776
16:58:20|1.068
16:58:21|1.068
16:58:22|1.068
16:58:23|1.06681
16:58:24|1.06681
16:58:25|1.0676
16:58:26|1.0676
16:58:27|1.0676
16:58:28|1.0676
16:58:29|1.0676
16:58:30|1.0676
16:58:31|1.0676
16:58:32|1.0676
16:58:33|1.0676
16:58:34|1.0676
16:58:35|1.06615
16:58:36|1.06729
16:58:37|1.06729
16:58:39|1.06729
16:58:40|1.06729
16:58:41|1.06679
16:58:42|1.06639
16:58:43|1.0664
16:58:44|1.0664
16:58:44|1.06601
16:58:45|1.06601
16:58:46|1.06641
16:58:48|1.06641
16:58:49|1.06641
16:58:50|1.06641
16:58:50|1.06641
16:58:52|1.06641
16:58:53|1.06641
16:58:53|1.06641
16:58:55|1.06663
16:58:56|1.06663
16:58:56|1.06663
16:58:57|1.06663
16:58:58|1.06663
16:58:59|1.06663
16:59:01|1.06663
16:59:02|1.06663
16:59:03|1.06663
16:59:04|1.06663
16:59:05|1.06746
16:59:06|1.06746
16:59:07|1.06746
16:59:08|1.06746
16:59:09|1.06746
16:59:09|1.06746
16:59:11|1.06745
16:59:12|1.06745
16:59:13|1.06745
16:59:13|1.06745
16:59:14|1.06651
16:59:15|1.06651
16:59:17|1.06651
16:59:18|1.06654
16:59:19|1.06654
16:59:20|1.06654
16:59:21|1.06654
16:59:22|1.06654
16:59:22|1.06654
16:59:23|1.06654
16:59:25|1.06654
16:59:26|1.06716
16:59:27|1.06716
16:59:28|1.06716
16:59:28|1.06716
16:59:30|1.06716
16:59:31|1.06771
16:59:32|1.06771
16:59:33|1.06716
16:59:34|1.06716
16:59:35|1.0672
16:59:36|1.0672
16:59:37|1.0672
16:59:39|1.0672
16:59:40|1.0672
16:59:41|1.068
16:59:42|1.06849
16:59:43|1.06851
16:59:44|1.06888
16:59:45|1.06888
16:59:46|1.06899
16:59:47|1.06899
16:59:48|1.06806
16:59:49|1.06806
16:59:51|1.06806
16:59:51|1.06806
16:59:53|1.06806
16:59:53|1.06806
16:59:55|1.06824
16:59:55|1.06824
16:59:57|1.06925
16:59:58|1.06925
16:59:58|1.06961
16:59:59|1.06897
17:00:00|1.06894
17:00:02|1.06899
17:00:03|1.06999
17:00:03|1.07
17:00:05|1.07
17:00:05|1.07
17:00:06|1.07
17:00:08|1.07
17:00:08|1.07039
17:00:09|1.07039
17:00:10|1.07039
17:00:11|1.07189
17:00:12|1.071
17:00:13|1.07302
17:00:14|1.07319
17:00:15|1.07327
17:00:17|1.0745
17:00:17|1.07463
17:00:19|1.07433
17:00:20|1.07431
17:00:20|1.07477
17:00:21|1.07307
17:00:22|1.07402
17:00:23|1.07402
17:00:24|1.07394
17:00:25|1.07419
17:00:26|1.07416
17:00:27|1.07419
17:00:28|1.0744
17:00:29|1.0744
17:00:30|1.0744
17:00:31|1.0744
17:00:32|1.07402
17:00:33|1.07403
17:00:35|1.0737
17:00:35|1.0737
17:00:36|1.0737
17:00:38|1.07333
17:00:39|1.07333
17:00:40|1.07333
17:00:41|1.07333
17:00:42|1.07333
17:00:43|1.07396
17:00:44|1.07435
17:00:45|1.07435
17:00:46|1.07435
17:00:48|1.07435
17:00:48|1.07435
17:00:49|1.07435
17:00:50|1.07439
17:00:51|1.07439
17:00:52|1.07319
17:00:53|1.07319
17:00:54|1.0725
17:00:55|1.0727
17:00:56|1.0727
17:00:57|1.07307
17:00:58|1.07307
17:00:59|1.07307
17:01:00|1.07307
17:01:01|1.07307
17:01:02|1.07307
17:01:03|1.07307
17:01:04|1.07307
17:01:05|1.07307
17:01:06|1.07359
17:01:07|1.07359
17:01:08|1.07359
17:01:09|1.07359
17:01:10|1.07359
17:01:11|1.07359
17:01:12|1.07359
17:01:13|1.07359
17:01:14|1.07359
17:01:15|1.07359
17:01:16|1.07359
17:01:17|1.07359
17:01:18|1.07243
17:01:19|1.07243
17:01:20|1.072
17:01:21|1.072
17:01:22|1.072
17:01:23|1.07145
17:01:24|1.07145
17:01:25|1.07145
17:01:26|1.07199
17:01:27|1.07166
17:01:28|1.07145
17:01:29|1.07178
17:01:30|1.07178
17:01:31|1.07178
17:01:32|1.07178
17:01:33|1.07178
17:01:34|1.07198
17:01:35|1.07198
17:01:36|1.07198
17:01:37|1.07198
17:01:39|1.07198
17:01:40|1.07198
17:01:41|1.07115
17:01:42|1.0711
17:01:43|1.07197
17:01:44|1.07142
17:01:45|1.07142
17:01:46|1.07004
17:01:47|1.071
17:01:48|1.071
17:01:49|1.07107
17:01:50|1.07019
17:01:51|1.07019
17:01:52|1.07019
17:01:53|1.06999
17:01:54|1.06998
17:01:55|1.06998
17:01:56|1.0684
17:01:57|1.06806
17:01:58|1.06806
17:01:59|1.06806
17:02:00|1.06736
17:02:01|1.06671
17:02:02|1.06671
17:02:03|1.06624
17:02:04|1.06676
17:02:05|1.06676
17:02:06|1.06676
17:02:07|1.0668
17:02:08|1.0668
17:02:09|1.0668
17:02:10|1.0668
17:02:11|1.06638
17:02:12|1.06638
17:02:13|1.06638
17:02:14|1.06638
17:02:15|1.06639
17:02:16|1.06601
17:02:17|1.06601
17:02:18|1.06601
17:02:19|1.06601
17:02:20|1.066
17:02:21|1.066
17:02:22|1.066
17:02:23|1.06495
17:02:24|1.06598
17:02:25|1.0652
17:02:26|1.0652
17:02:27|1.0652
17:02:28|1.0652
17:02:29|1.0652
17:02:30|1.0652
17:02:31|1.0652
17:02:32|1.0652
17:02:33|1.0652
17:02:34|1.06544
17:02:35|1.06544
17:02:36|1.06544
17:02:37|1.06544
17:02:38|1.06544
17:02:39|1.06544
17:02:40|1.06544
17:02:41|1.06544
17:02:42|1.06601
17:02:44|1.06601
17:02:44|1.06601
17:02:46|1.06601
17:02:47|1.06601
17:02:48|1.06601
17:02:49|1.06601
17:02:50|1.06601
17:02:50|1.06601
17:02:52|1.06601
17:02:53|1.06601
17:02:54|1.06601
17:02:55|1.06601
17:02:56|1.06601
17:02:57|1.06601
17:02:58|1.06601
17:02:59|1.06601
17:03:00|1.06601
17:03:01|1.06601
17:03:02|1.06601
17:03:03|1.06544
17:03:04|1.06544
17:03:05|1.06544
17:03:06|1.06544
17:03:07|1.06544
17:03:08|1.06599
17:03:09|1.06599
17:03:10|1.06599
17:03:11|1.06599
17:03:12|1.06546
17:03:13|1.06546
17:03:14|1.06543
17:03:15|1.06543
17:03:16|1.06543
17:03:17|1.06519
17:03:18|1.06519
17:03:19|1.06519
17:03:20|1.06519
17:03:21|1.06519
17:03:22|1.06519
17:03:23|1.06481
17:03:24|1.06481
17:03:25|1.06471
17:03:26|1.06471
17:03:27|1.06436
17:03:28|1.06436
17:03:29|1.06439
17:03:30|1.06439
17:03:31|1.06439
17:03:32|1.06439
17:03:33|1.06371
17:03:34|1.06371
17:03:35|1.06439
17:03:36|1.06439
17:03:37|1.06439
17:03:38|1.06439
17:03:39|1.06439
17:03:40|1.06363
17:03:42|1.06363
17:03:42|1.06363
17:03:43|1.06363
17:03:44|1.06363
17:03:46|1.06363
17:03:46|1.0644
17:03:47|1.0644
17:03:49|1.0644
17:03:50|1.0644
17:03:51|1.06439
17:03:51|1.06439
17:03:53|1.06439
17:03:54|1.06439
17:03:55|1.06439
17:03:56|1.06439
17:03:56|1.06439
17:03:58|1.06439
17:03:58|1.06439
17:04:00|1.06439
17:04:00|1.06439
17:04:01|1.06439
17:04:03|1.06439
17:04:04|1.06377
17:04:05|1.06377
17:04:06|1.06377
17:04:06|1.06377
17:04:07|1.06377
17:04:08|1.06377
17:04:10|1.06377
17:04:11|1.06377
17:04:11|1.06377
17:04:12|1.06377
17:04:13|1.06377
17:04:14|1.06377
17:04:15|1.06377
17:04:17|1.06377
17:04:18|1.06377
17:04:19|1.06377
17:04:19|1.06377
17:04:20|1.06377
17:04:21|1.06377
17:04:22|1.06377
17:04:23|1.06377
17:04:25|1.06377
17:04:25|1.06377
17:04:26|1.06377
17:04:28|1.06336
17:04:28|1.06336
17:04:29|1.06336
17:04:30|1.06336
17:04:31|1.06351
17:04:33|1.06351
17:04:33|1.0622
17:04:34|1.06248
17:04:35|1.06248
17:04:36|1.06248
17:04:38|1.06248
17:04:38|1.06248
17:04:39|1.06248
17:04:40|1.06248
17:04:42|1.06248
17:04:43|1.06248
17:04:44|1.06248
17:04:45|1.06269
17:04:46|1.06269
17:04:47|1.06269
17:04:49|1.06245
17:04:50|1.06316
17:04:51|1.06248
17:04:52|1.06189
17:04:53|1.06195
17:04:54|1.06273
17:04:54|1.06179
17:04:56|1.06179
17:04:57|1.06179
17:04:58|1.06179
17:04:59|1.06179
17:05:00|1.06246
17:05:01|1.06246
17:05:02|1.06246
17:05:03|1.06211
17:05:04|1.06211
17:05:05|1.06211
17:05:06|1.06211
17:05:07|1.06211
17:05:08|1.062
17:05:09|1.062
17:05:10|1.062
17:05:11|1.062
17:05:12|1.062
17:05:13|1.062
17:05:14|1.062
17:05:15|1.062
17:05:16|1.062
17:05:17|1.062
17:05:18|1.062
17:05:19|1.06124
17:05:20|1.06124
17:05:21|1.06124
17:05:22|1.06124
17:05:23|1.06124
17:05:24|1.0624
17:05:25|1.0624
17:05:26|1.0624
17:05:27|1.0624
17:05:28|1.0624
17:05:29|1.0624
17:05:30|1.06273
17:05:31|1.06247
17:05:32|1.06247
17:05:33|1.06247
17:05:34|1.06247
17:05:35|1.06247
17:05:36|1.06247
17:05:37|1.06273
17:05:38|1.06277
17:05:39|1.06277
17:05:40|1.06277
17:05:41|1.06277
17:05:42|1.06352
17:05:44|1.06352
17:05:45|1.06352
17:05:45|1.06352
17:05:47|1.06352
17:05:48|1.06352
17:05:49|1.06352
17:05:50|1.06352
17:05:51|1.0635
17:05:52|1.0635
17:05:53|1.0635
17:05:54|1.0635
17:05:55|1.0635
17:05:56|1.06363
17:05:57|1.06363
17:05:58|1.06363
17:05:59|1.06363
17:06:00|1.06363
17:06:01|1.06363
17:06:02|1.06374
17:06:02|1.06374
17:06:04|1.0636
17:06:05|1.0636
17:06:05|1.0636
17:06:07|1.0631
17:06:08|1.0631
17:06:09|1.0631
17:06:10|1.0631
17:06:11|1.0631
17:06:11|1.0631
17:06:13|1.0631
17:06:14|1.0631
17:06:15|1.0631
17:06:16|1.06301
17:06:16|1.06301
17:06:18|1.06301
17:06:19|1.06282
17:06:19|1.06282
17:06:21|1.06305
17:06:22|1.06305
17:06:23|1.06305
17:06:23|1.06305
17:06:24|1.0624
17:06:26|1.0624
17:06:26|1.06157
17:06:28|1.06098
17:06:29|1.06098
17:06:30|1.06124
17:06:31|1.06124
17:06:32|1.06124
17:06:33|1.06135
17:06:34|1.06135
17:06:35|1.06135
17:06:35|1.06135
17:06:37|1.06135
17:06:38|1.06135
17:06:39|1.06135
17:06:40|1.06177
17:06:40|1.06177
17:06:42|1.06177
17:06:43|1.06177
17:06:44|1.06177
17:06:45|1.06177
17:06:46|1.06177
17:06:48|1.06192
17:06:48|1.06192
17:06:49|1.06192
17:06:50|1.06192
17:06:51|1.06192
17:06:52|1.06192
17:06:53|1.06192
17:06:54|1.06192
17:06:55|1.06192
17:06:56|1.06382
17:06:57|1.06382
17:06:58|1.06434
17:06:59|1.06413
17:07:00|1.06404
17:07:01|1.06404
17:07:02|1.06404
17:07:03|1.06404
17:07:04|1.06404
17:07:05|1.06404
17:07:06|1.06447
17:07:07|1.06447
17:07:08|1.06447
17:07:09|1.06447
17:07:10|1.06447
17:07:11|1.06447
17:07:12|1.06447
17:07:13|1.06447
17:07:14|1.06447
17:07:15|1.06447
17:07:16|1.06447
17:07:17|1.06324
17:07:18|1.06324
17:07:19|1.06324
17:07:20|1.06246
17:07:21|1.06246
17:07:22|1.06246
17:07:23|1.06246
17:07:24|1.06246
17:07:25|1.06246
17:07:26|1.06246
17:07:27|1.06246
17:07:28|1.06246
17:07:29|1.06246
17:07:30|1.06246
17:07:31|1.06246
17:07:32|1.06278
17:07:33|1.06278
17:07:34|1.06278
17:07:35|1.06278
17:07:36|1.06278
17:07:37|1.06278
17:07:38|1.06278
17:07:39|1.06278
17:07:40|1.06278
17:07:41|1.06278
17:07:42|1.06278
17:07:43|1.06278
17:07:45|1.06404
17:07:46|1.06404
17:07:47|1.06404
17:07:49|1.06404
17:07:49|1.06404
17:07:50|1.06404
17:07:52|1.06404
17:07:53|1.06404
17:07:54|1.06404
17:07:54|1.0648
17:07:55|1.0648
17:07:57|1.0648
17:07:58|1.0648
17:07:59|1.0648
17:08:00|1.0648
17:08:00|1.0648
17:08:02|1.0648
17:08:02|1.0648
17:08:04|1.0648
17:08:05|1.0648
17:08:06|1.0648
17:08:07|1.0648
17:08:07|1.065
17:08:08|1.065
17:08:10|1.065
17:08:11|1.065
17:08:12|1.06535
17:08:13|1.06535
17:08:14|1.06535
17:08:15|1.06535
17:08:16|1.06535
17:08:17|1.06535
17:08:18|1.06535
17:08:19|1.06535
17:08:20|1.06537
17:08:21|1.06639
17:08:22|1.06639
17:08:23|1.06639
17:08:24|1.06639
17:08:24|1.06746
17:08:26|1.06746
17:08:26|1.06746
17:08:28|1.06746
17:08:28|1.06746
17:08:29|1.06746
17:08:31|1.06784
17:08:32|1.06784
17:08:32|1.0692
17:08:34|1.06879
17:08:34|1.06879
17:08:36|1.0688
17:08:37|1.06843
17:08:38|1.0684
17:08:39|1.06801
17:08:40|1.06801
17:08:41|1.06781
17:08:42|1.06781
17:08:43|1.0684
17:08:44|1.06746
17:08:45|1.06746
17:08:47|1.06746
17:08:48|1.06661
17:08:49|1.06661
17:08:50|1.06661
17:08:51|1.06678
17:08:52|1.06678
17:08:53|1.06678
17:08:54|1.06678
17:08:55|1.06678
17:08:55|1.06711
17:08:57|1.06711
17:08:57|1.0675
17:08:59|1.0675
17:09:00|1.0672
17:09:01|1.0672
17:09:02|1.06651
17:09:02|1.06627
17:09:04|1.06627
17:09:05|1.06627
17:09:06|1.06627
17:09:07|1.06627
17:09:08|1.06627
17:09:09|1.0665
17:09:10|1.0665
17:09:11|1.0665
17:09:12|1.0665
17:09:13|1.0665
17:09:14|1.0665
17:09:15|1.0665
17:09:16|1.06549
17:09:17|1.06549
17:09:18|1.06549
17:09:19|1.06445
17:09:20|1.06517
17:09:21|1.06517
17:09:22|1.06517
17:09:23|1.06517
17:09:24|1.06517
17:09:25|1.06517
17:09:26|1.06626
17:09:27|1.06626
17:09:28|1.06626
17:09:29|1.06626
17:09:30|1.06626
17:09:31|1.06626
17:09:32|1.06626
17:09:33|1.06627
17:09:34|1.06627
17:09:35|1.06601
17:09:36|1.06627
17:09:37|1.06627
17:09:38|1.06627
17:09:39|1.06627
17:09:40|1.06627
17:09:41|1.06627
17:09:42|1.06684
17:09:43|1.06684
17:09:44|1.06684
17:09:45|1.06682
17:09:46|1.06682
17:09:48|1.0664
17:09:49|1.0664
17:09:50|1.0664
17:09:51|1.0664
17:09:52|1.0664
17:09:53|1.0664
17:09:54|1.0664
17:09:55|1.0664
17:09:56|1.0664
17:09:57|1.0664
17:09:57|1.0664
17:09:59|1.0664
17:10:00|1.0664
17:10:01|1.0664
17:10:02|1.0664
17:10:03|1.0664
17:10:04|1.0664
17:10:05|1.0664
17:10:06|1.0664
17:10:07|1.0664
17:10:08|1.0664
17:10:09|1.0664
17:10:10|1.0664
17:10:11|1.0664
17:10:12|1.0664
17:10:13|1.0664
17:10:14|1.0664
17:10:15|1.0664
17:10:16|1.06666
17:10:17|1.06666
17:10:18|1.06665
17:10:19|1.06665
17:10:20|1.06665
17:10:21|1.06665
17:10:22|1.06665
17:10:23|1.0664
17:10:24|1.0663
17:10:25|1.0663
17:10:26|1.0663
17:10:27|1.06636
17:10:28|1.06636
17:10:29|1.06636
17:10:30|1.0664
17:10:31|1.0664
17:10:32|1.0664
17:10:33|1.06582
17:10:34|1.06582
17:10:35|1.06582
17:10:36|1.06582
17:10:38|1.06582
17:10:38|1.06451
17:10:39|1.06451
17:10:40|1.06451
17:10:41|1.06538
17:10:42|1.06538
17:10:43|1.06538
17:10:44|1.06537
17:10:45|1.06537
17:10:46|1.06537
17:10:48|1.06537
17:10:49|1.06537
17:10:50|1.06537
17:10:51|1.06537
17:10:51|1.06537
17:10:53|1.065
17:10:54|1.065
17:10:55|1.065
17:10:56|1.065
17:10:57|1.065
17:10:58|1.065
17:10:59|1.065
17:11:01|1.065
17:11:02|1.065
17:11:02|1.06489
17:11:04|1.06489
17:11:05|1.06489
17:11:05|1.06489
17:11:07|1.06446
17:11:08|1.06446
17:11:09|1.06446
17:11:10|1.06446
17:11:11|1.0635
17:11:12|1.0635
17:11:13|1.06281
17:11:14|1.06281
17:11:15|1.06281
17:11:16|1.06278
17:11:17|1.06278
17:11:18|1.06278
17:11:19|1.06331
17:11:20|1.06356
17:11:21|1.06356
17:11:22|1.06427
17:11:23|1.06427
17:11:24|1.06427
17:11:25|1.06427
17:11:26|1.06427
17:11:27|1.06427
17:11:28|1.06427
17:11:29|1.06427
17:11:30|1.06427
17:11:31|1.06427
17:11:32|1.06427
17:11:33|1.06428
17:11:34|1.06445
17:11:35|1.06506
17:11:36|1.06506
17:11:37|1.06506
17:11:38|1.06506
17:11:39|1.06447
17:11:40|1.06447
17:11:41|1.06447
17:11:42|1.06447
17:11:43|1.06447
17:11:44|1.06447
17:11:45|1.06447
17:11:46|1.06447
17:11:47|1.06447
17:11:48|1.06447
17:11:50|1.06447
17:11:50|1.06447
17:11:51|1.06447
17:11:52|1.06447
17:11:53|1.06447
17:11:55|1.06447
17:11:56|1.06447
17:11:57|1.06441
17:11:58|1.06441
17:11:59|1.06497
17:12:00|1.06441
17:12:01|1.06441
17:12:02|1.06441
17:12:03|1.06441
17:12:04|1.06497
17:12:04|1.06497
17:12:06|1.06497
17:12:07|1.06497
17:12:08|1.06497
17:12:09|1.06497
17:12:10|1.06496
17:12:11|1.06496
17:12:12|1.06496
17:12:13|1.06496
17:12:14|1.06496
17:12:15|1.06496
17:12:16|1.06496
17:12:17|1.06496
17:12:18|1.06496
17:12:19|1.06496
17:12:20|1.06496
17:12:21|1.06496
17:12:22|1.06496
17:12:23|1.06496
17:12:24|1.06496
17:12:25|1.06496
17:12:26|1.06496
17:12:27|1.06496
17:12:28|1.06496
17:12:29|1.06496
17:12:30|1.06496
17:12:31|1.06496
17:12:32|1.06496
17:12:33|1.06455
17:12:34|1.06455
17:12:35|1.06455
17:12:36|1.06455
17:12:37|1.06401
17:12:38|1.06401
17:12:39|1.06401
17:12:40|1.06321
17:12:41|1.06243
17:12:42|1.06243
17:12:43|1.06243
17:12:44|1.06243
17:12:45|1.06243
17:12:46|1.06243
17:12:47|1.06243
17:12:48|1.06319
17:12:49|1.06319
17:12:50|1.06319
17:12:51|1.06319
17:12:53|1.06319
17:12:54|1.0637
17:12:55|1.0637
17:12:56|1.0637
17:12:57|1.0637
17:12:58|1.0637
17:12:59|1.0637
17:13:00|1.0637
17:13:01|1.0637
17:13:02|1.0637
17:13:02|1.0637
17:13:03|1.06406
17:13:05|1.06406
17:13:06|1.06406
17:13:07|1.06406
17:13:07|1.06406
17:13:08|1.06406
17:13:09|1.06406
17:13:10|1.06406
17:13:11|1.06406
17:13:12|1.06406
17:13:13|1.06406
17:13:14|1.06406
17:13:15|1.06406
17:13:16|1.06406
17:13:18|1.06406
17:13:18|1.06406
17:13:19|1.06406
17:13:21|1.06406
17:13:22|1.06406
17:13:22|1.06406
17:13:24|1.06406
17:13:25|1.06406
17:13:26|1.06406
17:13:27|1.06406
17:13:28|1.06327
17:13:29|1.06327
17:13:30|1.06327
17:13:30|1.06327
17:13:32|1.06327
17:13:32|1.06327
17:13:34|1.06327
17:13:35|1.0635
17:13:36|1.06284
17:13:37|1.06284
17:13:38|1.0628
17:13:38|1.0628
17:13:39|1.0628
17:13:40|1.06327
17:13:41|1.06327
17:13:43|1.06281
17:13:43|1.06281
17:13:45|1.06281
17:13:46|1.06281
17:13:47|1.06281
17:13:48|1.06281
17:13:49|1.06281
17:13:50|1.06281
17:13:51|1.06281
17:13:53|1.06281
17:13:53|1.06281
17:13:55|1.06281
17:13:55|1.06281
17:13:57|1.06281
17:13:57|1.06327
17:13:59|1.06403
17:13:59|1.06403
17:14:01|1.06403
17:14:01|1.06403
17:14:03|1.06403
17:14:04|1.06403
17:14:04|1.06403
17:14:06|1.06403
17:14:07|1.06406
17:14:08|1.06406
17:14:08|1.06406
17:14:10|1.06406
17:14:10|1.06406
17:14:12|1.06406
17:14:12|1.06335
17:14:14|1.06335
17:14:15|1.06335
17:14:16|1.06335
17:14:17|1.0628
17:14:17|1.0628
17:14:18|1.0628
17:14:20|1.06247
17:14:21|1.06247
17:14:21|1.06247
17:14:23|1.06287
17:14:24|1.06287
17:14:25|1.06335
17:14:26|1.06335
17:14:27|1.06335
17:14:28|1.06335
17:14:29|1.06335
17:14:30|1.06335
17:14:31|1.06335
17:14:32|1.06335
17:14:33|1.06335
17:14:34|1.06335
17:14:35|1.06335
17:14:36|1.06335
17:14:37|1.06324
17:14:38|1.06324
17:14:39|1.06324
17:14:40|1.06324
17:14:41|1.06324
17:14:42|1.06324
17:14:43|1.06324
17:14:44|1.06324
17:14:45|1.06325
17:14:46|1.06325
17:14:47|1.06325
17:14:48|1.06325
17:14:49|1.06325
17:14:50|1.06325
17:14:51|1.06325
17:14:53|1.06325
17:14:54|1.06325
17:14:55|1.06325
17:14:56|1.06325
17:14:57|1.06325
17:14:58|1.06325
17:14:59|1.06325
17:15:00|1.06325
17:15:01|1.06325
17:15:01|1.06325
17:15:03|1.06325
17:15:04|1.06325
17:15:05|1.06325
17:15:06|1.06325
17:15:07|1.06325
17:15:08|1.06325
17:15:09|1.06325
17:15:10|1.06325
17:15:11|1.06321
17:15:12|1.06321
17:15:13|1.0624
17:15:14|1.0624
17:15:15|1.0624
17:15:16|1.0624
17:15:17|1.0624
17:15:18|1.0624
17:15:19|1.0624
17:15:20|1.06241
17:15:21|1.06241
17:15:22|1.06241
17:15:23|1.06287
17:15:24|1.06287
17:15:25|1.0624
17:15:26|1.0624
17:15:27|1.0624
17:15:28|1.0624
17:15:29|1.0624
17:15:30|1.0624
17:15:31|1.0624
17:15:32|1.0624
17:15:33|1.06295
17:15:34|1.06295
17:15:35|1.06295
17:15:36|1.06295
17:15:37|1.06295
17:15:38|1.06295
17:15:39|1.06295
17:15:40|1.06295
17:15:41|1.06295
17:15:42|1.06295
17:15:43|1.06295
17:15:44|1.06295
17:15:45|1.06295
17:15:46|1.06295
17:15:47|1.06295
17:15:48|1.06346
17:15:49|1.06346
17:15:50|1.06346
17:15:52|1.06346
17:15:52|1.06346
17:15:54|1.06413
17:15:55|1.06413
17:15:56|1.0644
17:15:57|1.06441
17:15:58|1.06441
17:15:59|1.06441
17:16:00|1.06441
17:16:01|1.06441
17:16:02|1.06441
17:16:03|1.06412
17:16:04|1.06412
17:16:05|1.06412
17:16:06|1.06412
17:16:07|1.06412
17:16:08|1.06412
17:16:09|1.06412
17:16:10|1.06412
17:16:11|1.06412
17:16:12|1.06438
17:16:13|1.06438
17:16:14|1.06438
17:16:15|1.06438
17:16:16|1.06438
17:16:17|1.06438
17:16:18|1.06438
17:16:19|1.06438
17:16:20|1.06438
17:16:21|1.06438
17:16:22|1.06438
17:16:23|1.06438
17:16:24|1.06438
17:16:25|1.06438
17:16:26|1.06438
17:16:27|1.06438
17:16:28|1.06438
17:16:29|1.06438
17:16:30|1.06438
17:16:31|1.06438
17:16:32|1.06438
17:16:33|1.06438
17:16:34|1.06438
17:16:35|1.06438
17:16:36|1.06438
17:16:37|1.06438
17:16:38|1.06438
17:16:39|1.06438
17:16:40|1.06438
17:16:41|1.06438
17:16:42|1.06445
17:16:43|1.06446
17:16:44|1.06446
17:16:45|1.06446
17:16:46|1.06446
17:16:47|1.06446
17:16:48|1.06446
17:16:49|1.06446
17:16:50|1.06446
17:16:51|1.06446
17:16:52|1.06446
17:16:53|1.06446
17:16:54|1.06446
17:16:56|1.06446
17:16:57|1.06446
17:16:58|1.06446
17:16:58|1.06446
17:17:00|1.06446
17:17:01|1.06446
17:17:02|1.06446
17:17:03|1.06446
17:17:04|1.06478
17:17:05|1.06478
17:17:06|1.06478
17:17:07|1.06478
17:17:08|1.06478
17:17:09|1.065
17:17:10|1.065
17:17:11|1.065
17:17:12|1.06651
17:17:13|1.06659
17:17:13|1.06722
17:17:15|1.06722
17:17:16|1.06722
17:17:17|1.06722
17:17:18|1.06722
17:17:18|1.06722
17:17:20|1.06709
17:17:21|1.06662
17:17:21|1.06608
17:17:22|1.06608
17:17:24|1.06608
17:17:25|1.06608
17:17:25|1.06608
17:17:27|1.06608
17:17:28|1.06608
17:17:29|1.06645
17:17:29|1.06645
17:17:31|1.06645
17:17:32|1.06645
17:17:33|1.06645
17:17:34|1.06645
17:17:35|1.06645
17:17:36|1.06645
17:17:37|1.06645
17:17:38|1.06645
17:17:39|1.06645
17:17:39|1.06645
17:17:41|1.06645
17:17:42|1.06645
17:17:43|1.0665
17:17:44|1.0665
17:17:45|1.0665
17:17:45|1.0665
17:17:47|1.0665
17:17:47|1.0665
17:17:48|1.0665
17:17:50|1.0665
17:17:51|1.06677
17:17:52|1.06561
17:17:53|1.06639
17:17:54|1.06639
17:17:55|1.06639
17:17:56|1.06639
17:17:57|1.06639
17:17:58|1.06586
17:17:59|1.06586
17:18:01|1.06586
17:18:01|1.06586
17:18:02|1.06586
17:18:04|1.06587
17:18:05|1.06587
17:18:06|1.06587
17:18:07|1.06587
17:18:07|1.06587
17:18:08|1.06587
17:18:09|1.06587
17:18:10|1.06587
17:18:11|1.06587
17:18:13|1.06587
17:18:13|1.06587
17:18:15|1.06587
17:18:15|1.06587
17:18:16|1.06716
17:18:18|1.06716
17:18:19|1.06716
17:18:19|1.06716
17:18:21|1.06716
17:18:22|1.06716
17:18:23|1.06716
17:18:24|1.06719
17:18:25|1.06719
17:18:26|1.0672
17:18:27|1.0672
17:18:28|1.0672
17:18:29|1.0672
17:18:30|1.0672
17:18:31|1.0672
17:18:32|1.0672
17:18:33|1.0672
17:18:34|1.0672
17:18:35|1.06722
17:18:36|1.06722
17:18:37|1.06722
17:18:38|1.06722
17:18:39|1.0672
17:18:40|1.0672
17:18:41|1.0672
17:18:42|1.0676
17:18:43|1.0676
17:18:44|1.0676
17:18:45|1.0676
17:18:46|1.0676
17:18:47|1.0676
17:18:48|1.0676
17:18:49|1.0676
17:18:50|1.0676
17:18:51|1.0676
17:18:52|1.0676
17:18:53|1.0676
17:18:54|1.0676
17:18:55|1.06838
17:18:56|1.06838
17:18:58|1.06838
17:18:59|1.06838
17:19:00|1.06838
17:19:01|1.06876
17:19:02|1.06794
17:19:03|1.06794
17:19:04|1.06794
17:19:05|1.06794
17:19:06|1.06794
17:19:07|1.06794
17:19:08|1.06794
17:19:09|1.06794
17:19:10|1.06794
17:19:11|1.06838
17:19:12|1.06838
17:19:13|1.06838
17:19:14|1.06838
17:19:15|1.06838
17:19:16|1.06838
17:19:17|1.06838
17:19:18|1.0685
17:19:19|1.06789
17:19:20|1.06789
17:19:21|1.06789
17:19:22|1.06789
17:19:23|1.06789
17:19:24|1.06789
17:19:25|1.06789
17:19:26|1.06789
17:19:27|1.06839
17:19:28|1.06839
17:19:29|1.06824
17:19:30|1.06843
17:19:31|1.06843
17:19:32|1.06842
17:19:33|1.06842
17:19:34|1.0685
17:19:35|1.0685
17:19:36|1.06824
17:19:37|1.06814
17:19:38|1.06814
17:19:39|1.06814
17:19:40|1.06849
17:19:41|1.06849
17:19:42|1.06797
17:19:43|1.06797
17:19:44|1.068
17:19:45|1.068
17:19:46|1.068
17:19:47|1.068
17:19:48|1.068
17:19:49|1.068
17:19:50|1.068
17:19:51|1.06801
17:19:52|1.06801
17:19:53|1.06801
17:19:54|1.06801
17:19:55|1.06799
17:19:56|1.06799
17:19:58|1.06799
17:19:58|1.06799
17:20:00|1.06799
17:20:01|1.06799
17:20:02|1.06799
17:20:03|1.06799
17:20:04|1.06799
17:20:05|1.06799
17:20:06|1.06799
17:20:07|1.06789
17:20:08|1.06789
17:20:09|1.06789
17:20:10|1.06666
17:20:11|1.06666
17:20:13|1.06666
17:20:13|1.06666
17:20:14|1.06666
17:20:15|1.06641
17:20:16|1.06641
17:20:17|1.06641
17:20:19|1.06641
17:20:20|1.06641
17:20:21|1.06641
17:20:22|1.06641
17:20:22|1.06641
17:20:23|1.06641
17:20:25|1.06641
17:20:26|1.06641
17:20:27|1.06641
17:20:28|1.06641
17:20:29|1.06641
17:20:30|1.06641
17:20:31|1.06641
17:20:32|1.06592
17:20:33|1.06592
17:20:34|1.06592
17:20:35|1.06592
17:20:36|1.06592
17:20:37|1.06552
17:20:38|1.06552
17:20:39|1.06552
17:20:40|1.0653
17:20:41|1.0653
17:20:42|1.06528
17:20:44|1.06528
17:20:44|1.06528
17:20:45|1.06528
17:20:46|1.06528
17:20:47|1.06528
17:20:48|1.06528
17:20:49|1.06528
17:20:50|1.06479
17:20:51|1.06479
17:20:52|1.06435
17:20:53|1.06435
17:20:54|1.06416
17:20:55|1.06416
17:20:56|1.06416
17:20:58|1.06413
17:20:59|1.06413
17:21:00|1.06413
17:21:01|1.06476
17:21:03|1.06413
17:21:03|1.06453
17:21:04|1.06453
17:21:05|1.06523
17:21:06|1.06523
17:21:07|1.06523
17:21:08|1.06523
17:21:09|1.06523
17:21:10|1.06523
17:21:11|1.06525
17:21:12|1.06525
17:21:13|1.06522
17:21:14|1.06522
17:21:15|1.06522
17:21:16|1.066
17:21:17|1.066
17:21:18|1.066
17:21:19|1.066
17:21:20|1.066
17:21:21|1.066
17:21:22|1.066
17:21:23|1.066
17:21:24|1.066
17:21:25|1.066
17:21:26|1.06601
17:21:27|1.06678
17:21:28|1.06678
17:21:29|1.06678
17:21:30|1.06678
17:21:31|1.06678
17:21:32|1.06678
17:21:33|1.06678
17:21:34|1.06558
17:21:35|1.06558
17:21:36|1.06558
17:21:37|1.06558
17:21:38|1.06558
17:21:39|1.06606
17:21:40|1.06606
17:21:41|1.06606
17:21:42|1.06606
17:21:43|1.06606
17:21:44|1.06673
17:21:45|1.06673
17:21:46|1.06673
17:21:47|1.06639
17:21:48|1.06639
17:21:49|1.06639
17:21:50|1.06595
17:21:51|1.06595
17:21:52|1.06595
17:21:53|1.06595
17:21:54|1.06595
17:21:55|1.06595
17:21:56|1.06595
17:21:57|1.06595
17:21:59|1.06591
17:22:00|1.06591
17:22:01|1.06591
17:22:02|1.06528
17:22:03|1.06528
17:22:04|1.06521
17:22:06|1.06521
17:22:06|1.06521
17:22:07|1.06521
17:22:08|1.06521
17:22:09|1.06521
17:22:10|1.06491
17:22:11|1.06491
17:22:12|1.06489
17:22:13|1.06489
17:22:14|1.06489
17:22:15|1.06489
17:22:16|1.06489
17:22:17|1.06521
17:22:18|1.06521
17:22:19|1.06521
17:22:20|1.06521
17:22:21|1.06521
17:22:22|1.06521
17:22:23|1.06521
17:22:24|1.06521
17:22:25|1.06521
17:22:26|1.06521
17:22:27|1.06521
17:22:28|1.06521
17:22:29|1.06521
17:22:30|1.06521
17:22:31|1.06521
17:22:33|1.06521
17:22:34|1.06521
17:22:34|1.06521
17:22:36|1.06521
17:22:37|1.06521
17:22:37|1.06521
17:22:38|1.06521
17:22:40|1.06521
17:22:40|1.06419
17:22:41|1.06458
17:22:43|1.06458
17:22:44|1.06413
17:22:45|1.06413
17:22:46|1.06458
17:22:46|1.0644
17:22:47|1.0644
17:22:49|1.0644
17:22:50|1.0644
17:22:51|1.0644
17:22:51|1.0644
17:22:53|1.0644
17:22:53|1.0644
17:22:54|1.06524
17:22:55|1.06524
17:22:57|1.0664
17:22:58|1.0664
17:22:59|1.06657
17:22:59|1.06657
17:23:01|1.06657
17:23:02|1.06657
17:23:04|1.06713
17:23:05|1.06713
17:23:05|1.06713
17:23:06|1.06713
17:23:07|1.06713
17:23:08|1.06713
17:23:09|1.06713
17:23:10|1.06686
17:23:11|1.06686
17:23:12|1.06686
17:23:13|1.06686
17:23:14|1.06713
17:23:15|1.06713
17:23:16|1.06713
17:23:17|1.06713
17:23:18|1.06713
17:23:19|1.06713
17:23:20|1.06713
17:23:21|1.06713
17:23:22|1.06713
17:23:23|1.06713
17:23:24|1.06713
17:23:25|1.06686
17:23:26|1.06686
17:23:27|1.06686
17:23:28|1.06686
17:23:29|1.0664
17:23:30|1.0664
17:23:31|1.06603
17:23:32|1.06603
17:23:33|1.0656
17:23:34|1.0656
17:23:35|1.0656
17:23:36|1.0656
17:23:37|1.0656
17:23:38|1.0656
17:23:39|1.0656
17:23:40|1.0656
17:23:41|1.0656
17:23:42|1.0656
17:23:43|1.0656
17:23:44|1.0656
17:23:45|1.0656
17:23:46|1.06561
17:23:47|1.06561
17:23:48|1.06561
17:23:49|1.06561
17:23:50|1.06561
17:23:51|1.06561
17:23:52|1.06561
17:23:53|1.06561
17:23:54|1.06561
17:23:55|1.06561
17:23:56|1.06561
17:23:58|1.06561
17:23:59|1.06561
17:23:59|1.06561
17:24:00|1.06561
17:24:02|1.06561
17:24:03|1.06561
17:24:04|1.06561
17:24:05|1.06561
17:24:06|1.06561
17:24:07|1.0664
17:24:08|1.0664
17:24:09|1.0664
17:24:10|1.0664
17:24:11|1.0664
17:24:12|1.06711
17:24:13|1.06711
17:24:14|1.06711
17:24:15|1.06711
17:24:16|1.06711
17:24:17|1.06711
17:24:18|1.06711
17:24:19|1.06711
17:24:20|1.06711
17:24:21|1.06711
17:24:22|1.06711
17:24:23|1.068
17:24:24|1.068
17:24:25|1.068
17:24:26|1.068
17:24:27|1.068
17:24:28|1.068
17:24:29|1.068
17:24:30|1.068
17:24:31|1.06684
17:24:32|1.06684
17:24:33|1.06684
17:24:34|1.06684
17:24:35|1.06684
17:24:36|1.06684
17:24:37|1.06684
17:24:38|1.06684
17:24:39|1.06755
17:24:40|1.06755
17:24:41|1.06755
17:24:42|1.06755
17:24:43|1.06755
17:24:44|1.06755
17:24:45|1.06754
17:24:46|1.06754
17:24:47|1.06754
17:24:48|1.06754
17:24:49|1.06784
17:24:50|1.06784
17:24:51|1.06784
17:24:52|1.06784
17:24:53|1.06784
17:24:54|1.06784
17:24:55|1.06818
17:24:56|1.06818
17:24:57|1.06818
17:24:58|1.06818
17:24:59|1.06818
17:25:00|1.06818
17:25:01|1.06818
17:25:02|1.06818
17:25:04|1.06818
17:25:04|1.06818
17:25:06|1.06818
17:25:06|1.06818
17:25:07|1.06818
17:25:09|1.06799
17:25:09|1.06799
17:25:11|1.06799
17:25:11|1.06717
17:25:13|1.06717
17:25:14|1.06773
17:25:15|1.06773
17:25:16|1.06773
17:25:17|1.06773
17:25:18|1.06773
17:25:19|1.06769
17:25:20|1.06769
17:25:21|1.06769
17:25:22|1.06769
17:25:23|1.06769
17:25:24|1.06769
17:25:25|1.06769
17:25:26|1.06769
17:25:27|1.06769
17:25:28|1.06769
17:25:29|1.06769
17:25:30|1.06769
17:25:31|1.06769
17:25:32|1.06769
17:25:33|1.06769
17:25:34|1.06769
17:25:35|1.06769
17:25:36|1.06769
17:25:37|1.06769
17:25:38|1.06769
17:25:39|1.06769
17:25:40|1.06769
17:25:41|1.06769
17:25:42|1.06769
17:25:43|1.06684
17:25:44|1.06684
17:25:45|1.06684
17:25:46|1.06684
17:25:47|1.06684
17:25:48|1.06684
17:25:49|1.06684
17:25:50|1.06684
17:25:51|1.06684
17:25:52|1.06684
17:25:53|1.06684
17:25:54|1.06684
17:25:55|1.06684
17:25:56|1.06684
17:25:57|1.06684
17:25:58|1.06684
17:25:59|1.06684
17:26:00|1.06684
17:26:01|1.06668
17:26:03|1.06668
17:26:03|1.06668
17:26:05|1.06668
17:26:06|1.06668
17:26:07|1.06668
17:26:07|1.06668
17:26:09|1.06668
17:26:10|1.06668
17:26:11|1.06668
17:26:12|1.06668
17:26:12|1.06668
17:26:14|1.06668
17:26:15|1.06668
17:26:16|1.06668
17:26:17|1.06668
17:26:18|1.06668
17:26:19|1.067
17:26:19|1.067
17:26:20|1.06668
17:26:22|1.06668
17:26:22|1.06668
17:26:24|1.06668
17:26:24|1.06668
17:26:26|1.06626
17:26:26|1.06598
17:26:28|1.06598
17:26:29|1.06598
17:26:29|1.06598
17:26:31|1.06598
17:26:31|1.06598
17:26:33|1.06598
17:26:34|1.06598
17:26:34|1.06598
17:26:35|1.06598
17:26:37|1.06598
17:26:38|1.06598
17:26:39|1.06598
17:26:40|1.06598
17:26:41|1.06598
17:26:41|1.06598
17:26:43|1.06598
17:26:44|1.06598
17:26:44|1.06598
17:26:45|1.06598
17:26:47|1.06598
17:26:47|1.06598
17:26:48|1.06598
17:26:49|1.06598
17:26:50|1.06598
17:26:51|1.06594
17:26:52|1.06594
17:26:53|1.06594
17:26:54|1.06594
17:26:55|1.06594
17:26:56|1.06594
17:26:57|1.06594
17:26:58|1.06594
17:26:59|1.066
17:27:00|1.066
17:27:01|1.066
17:27:02|1.066
17:27:04|1.066
17:27:05|1.066
17:27:06|1.066
17:27:07|1.066
17:27:08|1.066
17:27:09|1.066
17:27:10|1.066
17:27:11|1.066
17:27:12|1.066
17:27:13|1.066
17:27:15|1.066
17:27:15|1.066
17:27:16|1.066
17:27:17|1.06555
17:27:18|1.06555
17:27:19|1.06555
17:27:20|1.06555
17:27:21|1.06555
17:27:22|1.06555
17:27:23|1.06626
17:27:24|1.06626
17:27:25|1.06626
17:27:26|1.06626
17:27:27|1.06626
17:27:28|1.06626
17:27:29|1.06626
17:27:30|1.06626
17:27:32|1.06626
17:27:32|1.06626
17:27:33|1.06626
17:27:34|1.06626
17:27:35|1.06626
17:27:37|1.06626
17:27:37|1.06626
17:27:38|1.06626
17:27:39|1.06626
17:27:40|1.06626
17:27:41|1.06626
17:27:42|1.06626
17:27:43|1.06626
17:27:44|1.06626
17:27:45|1.06626
17:27:46|1.06626
17:27:48|1.06626
17:27:48|1.06626
17:27:49|1.06626
17:27:50|1.06626
17:27:51|1.06626
17:27:53|1.06626
17:27:53|1.06626
17:27:54|1.06626
17:27:55|1.06626
17:27:56|1.06626
17:27:57|1.06626
17:27:58|1.06626
17:27:59|1.06626
17:28:00|1.06626
17:28:01|1.06626
17:28:02|1.06532
17:28:04|1.06596
17:28:05|1.06735
17:28:06|1.068
17:28:07|1.06818
17:28:08|1.06818
17:28:09|1.06818
17:28:10|1.06818
17:28:11|1.06818
17:28:12|1.06818
17:28:13|1.06818
17:28:14|1.06818
17:28:15|1.06818
17:28:16|1.06818
17:28:17|1.06818
17:28:18|1.06818
17:28:19|1.06818
17:28:20|1.06818
17:28:21|1.06874
17:28:22|1.06874
17:28:23|1.06874
17:28:24|1.06874
17:28:25|1.06863
17:28:26|1.06863
17:28:27|1.06863
17:28:28|1.06863
17:28:30|1.06863
17:28:31|1.06863
17:28:32|1.06863
17:28:32|1.06863
17:28:33|1.06863
17:28:35|1.06863
17:28:36|1.06863
17:28:36|1.06863
17:28:37|1.06863
17:28:38|1.06863
17:28:39|1.06863
17:28:40|1.06891
17:28:41|1.06891
17:28:43|1.0698
17:28:44|1.0698
17:28:45|1.0698
17:28:45|1.0698
17:28:47|1.07
17:28:48|1.07
17:28:49|1.07078
17:28:49|1.072
17:28:50|1.07083
17:28:51|1.07085
17:28:53|1.07085
17:28:54|1.07085
17:28:54|1.07085
17:28:55|1.07085
17:28:56|1.07085
17:28:57|1.07085
17:28:58|1.07085
17:28:59|1.07085
17:29:01|1.07085
17:29:01|1.07085
17:29:02|1.07085
17:29:04|1.072
17:29:05|1.072
17:29:06|1.07159
17:29:07|1.07159
17:29:08|1.07159
17:29:09|1.07116
17:29:11|1.07116
17:29:11|1.07116
17:29:12|1.07116
17:29:13|1.0708
17:29:14|1.0708
17:29:15|1.0708
17:29:16|1.06979
17:29:17|1.0704
17:29:18|1.0704
17:29:19|1.0704
17:29:20|1.0704
17:29:21|1.0704
17:29:22|1.07039
17:29:23|1.07039
17:29:24|1.07039
17:29:25|1.07039
17:29:26|1.07039
17:29:27|1.06972
17:29:28|1.06972
17:29:29|1.06972
17:29:30|1.06919
17:29:31|1.06919
17:29:32|1.06919
17:29:33|1.06919
17:29:34|1.06919
17:29:35|1.0683
17:29:36|1.0683
17:29:37|1.06877
17:29:38|1.06877
17:29:39|1.06877
17:29:40|1.06877
17:29:41|1.06832
17:29:42|1.06831
17:29:43|1.06831
17:29:44|1.06831
17:29:45|1.06831
17:29:46|1.06831
17:29:47|1.06831
17:29:48|1.06831
17:29:49|1.06831
17:29:50|1.06887
17:29:51|1.06887
17:29:52|1.06887
17:29:53|1.06887
17:29:54|1.06999
17:29:55|1.06999
17:29:56|1.06999
17:29:57|1.06901
17:29:58|1.06901
17:29:59|1.06958
17:30:00|1.06831
17:30:01|1.06831
17:30:02|1.06831
17:30:03|1.06831
17:30:04|1.06831
17:30:05|1.06831
17:30:07|1.06957
17:30:08|1.06957
17:30:08|1.06957
17:30:10|1.06957
17:30:11|1.06958
17:30:12|1.06958
17:30:14|1.06958
17:30:15|1.06997
17:30:16|1.07087
17:30:17|1.07098
17:30:18|1.07098
17:30:19|1.07098
17:30:20|1.07178
17:30:21|1.07178
17:30:22|1.07178
17:30:23|1.07178
17:30:24|1.07178
17:30:25|1.072
17:30:26|1.072
17:30:27|1.072
17:30:28|1.0724
17:30:29|1.0724
17:30:30|1.0724
17:30:31|1.0724
17:30:32|1.0724
17:30:33|1.0724
17:30:34|1.0724
17:30:35|1.0724
17:30:36|1.0724
17:30:37|1.0724
17:30:38|1.07178
17:30:39|1.0716
17:30:40|1.0716
17:30:41|1.07084
17:30:42|1.07052
17:30:43|1.07052
17:30:44|1.07002
17:30:45|1.0699
17:30:46|1.0699
17:30:47|1.0699
17:30:48|1.0699
17:30:49|1.06857
17:30:50|1.06857
17:30:51|1.06857
17:30:52|1.06844
17:30:53|1.06844
17:30:54|1.06687
17:30:55|1.06663
17:30:56|1.06663
17:30:57|1.06663
17:30:58|1.06663
17:30:59|1.06663
17:31:00|1.06663
17:31:01|1.06663
17:31:02|1.06663
17:31:03|1.06637
17:31:04|1.06637
17:31:05|1.06637
17:31:06|1.06637
17:31:07|1.06637
17:31:09|1.06637
17:31:10|1.06637
17:31:10|1.06637
17:31:12|1.06637
17:31:13|1.06628
17:31:14|1.06628
17:31:16|1.06628
17:31:16|1.06628
17:31:17|1.06628
17:31:18|1.06628
17:31:20|1.06628
17:31:21|1.06628
17:31:22|1.06628
17:31:22|1.06628
17:31:23|1.06628
17:31:25|1.06628
17:31:25|1.06628
17:31:27|1.06628
17:31:28|1.06628
17:31:28|1.06628
17:31:30|1.06628
17:31:30|1.06628
17:31:31|1.06628
17:31:32|1.06572
17:31:34|1.06572
17:31:35|1.06572
17:31:35|1.06572
17:31:36|1.06572
17:31:37|1.06539
17:31:38|1.06502
17:31:39|1.06599
17:31:40|1.06599
17:31:41|1.06599
17:31:43|1.06599
17:31:43|1.06599
17:31:44|1.06599
17:31:46|1.06599
17:31:46|1.06599
17:31:47|1.06599
17:31:48|1.06599
17:31:50|1.06599
17:31:51|1.06599
17:31:51|1.06599
17:31:52|1.06599
17:31:53|1.06599
17:31:55|1.06599
17:31:55|1.06599
17:31:56|1.06599
17:31:57|1.06599
17:31:58|1.06599
17:32:00|1.06599
17:32:00|1.06599
17:32:01|1.06599
17:32:02|1.06599
17:32:03|1.06599
17:32:04|1.06599
17:32:06|1.06599
17:32:06|1.06599
17:32:08|1.06599
17:32:09|1.06677
17:32:10|1.06677
17:32:11|1.06677
17:32:12|1.06677
17:32:13|1.06677
17:32:14|1.06677
17:32:15|1.06677
17:32:16|1.06677
17:32:17|1.06677
17:32:18|1.06677
17:32:19|1.06677
17:32:20|1.06677
17:32:21|1.0669
17:32:22|1.0669
17:32:23|1.0669
17:32:24|1.0669
17:32:25|1.0669
17:32:26|1.0669
17:32:27|1.06644
17:32:28|1.06644
17:32:29|1.06644
17:32:30|1.06644
17:32:31|1.0664
17:32:32|1.0664
17:32:33|1.0664
17:32:35|1.06551
17:32:35|1.06551
17:32:36|1.06551
17:32:37|1.06551
17:32:38|1.06551
17:32:39|1.06551
17:32:40|1.06551
17:32:41|1.06521
17:32:42|1.06521
17:32:43|1.06521
17:32:44|1.06521
17:32:45|1.065
17:32:46|1.065
17:32:47|1.065
17:32:48|1.065
17:32:49|1.065
17:32:50|1.065
17:32:51|1.065
17:32:52|1.065
17:32:53|1.065
17:32:54|1.065
17:32:55|1.065
17:32:56|1.065
17:32:57|1.065
17:32:58|1.065
17:32:59|1.065
17:33:00|1.06545
17:33:01|1.06545
17:33:02|1.06545
17:33:03|1.06545
17:33:04|1.06556
17:33:05|1.06556
17:33:06|1.06556
17:33:07|1.06556
17:33:08|1.06556
17:33:10|1.06556
17:33:11|1.06556
17:33:12|1.06556
17:33:13|1.06556
17:33:14|1.06556
17:33:14|1.06557
17:33:16|1.06557
17:33:16|1.06557
17:33:17|1.06582
17:33:19|1.06582
17:33:20|1.06582
17:33:21|1.06582
17:33:22|1.06615
17:33:23|1.06615
17:33:24|1.06615
17:33:25|1.06615
17:33:26|1.06615
17:33:27|1.06559
17:33:28|1.06599
17:33:29|1.06542
17:33:30|1.06542
17:33:30|1.06542
17:33:32|1.06542
17:33:33|1.06542
17:33:34|1.06542
17:33:35|1.06542
17:33:37|1.06623
17:33:37|1.06623
17:33:38|1.06561
17:33:39|1.06561
17:33:41|1.06561
17:33:41|1.065
17:33:42|1.06557
17:33:43|1.06557
17:33:45|1.06557
17:33:46|1.06557
17:33:46|1.0664
17:33:48|1.0664
17:33:49|1.0664
17:33:50|1.0664
17:33:51|1.0664
17:33:51|1.06557
17:33:53|1.06557
17:33:54|1.06558
17:33:55|1.06558
17:33:56|1.06558
17:33:57|1.06558
17:33:58|1.06558
17:33:59|1.06558
17:34:00|1.06558
17:34:00|1.06558
17:34:02|1.06674
17:34:02|1.06674
17:34:03|1.06674
17:34:04|1.06674
17:34:06|1.06562
17:34:06|1.06562
17:34:08|1.06562
17:34:09|1.06562
17:34:09|1.06562
17:34:11|1.06562
17:34:12|1.06562
17:34:13|1.06562
17:34:15|1.06562
17:34:16|1.06562
17:34:17|1.06562
17:34:17|1.06562
17:34:19|1.06557
17:34:20|1.06607
17:34:20|1.06607
17:34:21|1.06607
17:34:23|1.06607
17:34:24|1.06607
17:34:24|1.06607
17:34:25|1.06607
17:34:26|1.06607
17:34:28|1.06607
17:34:28|1.06607
17:34:30|1.06607
17:34:30|1.06607
17:34:31|1.06607
17:34:33|1.06607
17:34:33|1.06607
17:34:34|1.06607
17:34:36|1.06607
17:34:36|1.06607
17:34:37|1.06605
17:34:39|1.06605
17:34:40|1.06501
17:34:40|1.06501
17:34:42|1.06501
17:34:42|1.06501
17:34:44|1.06501
17:34:44|1.0656
17:34:46|1.065
17:34:47|1.065
17:34:47|1.065
17:34:48|1.065
17:34:49|1.065
17:34:50|1.065
17:34:52|1.065
17:34:53|1.065
17:34:53|1.065
17:34:54|1.065
17:34:55|1.065
17:34:56|1.06548
17:34:57|1.06545
17:34:59|1.06545
17:34:59|1.06545
17:35:00|1.06545
17:35:02|1.06545
17:35:03|1.06545
17:35:03|1.06545
17:35:05|1.06545
17:35:05|1.06545
17:35:07|1.06545
17:35:08|1.06545
17:35:09|1.0656
17:35:10|1.06521
17:35:11|1.06521
17:35:12|1.06521
17:35:13|1.06521
17:35:14|1.06521
17:35:16|1.06521
17:35:16|1.06521
17:35:18|1.06593
17:35:19|1.06593
17:35:20|1.06593
17:35:21|1.06593
17:35:22|1.06593
17:35:23|1.06593
17:35:24|1.06593
17:35:25|1.06593
17:35:27|1.06593
17:35:27|1.06593
17:35:29|1.06593
17:35:30|1.06593
17:35:31|1.06593
17:35:31|1.06593
17:35:33|1.06593
17:35:33|1.06593
17:35:34|1.06683
17:35:36|1.06683
17:35:37|1.06683
17:35:38|1.06683
17:35:39|1.06683
17:35:40|1.06683
17:35:41|1.06683
17:35:42|1.06683
17:35:43|1.06683
17:35:44|1.06683
17:35:45|1.06683
17:35:46|1.06683
17:35:47|1.06683
17:35:48|1.06683
17:35:49|1.06683
17:35:50|1.06683
17:35:51|1.06683
17:35:52|1.06683
17:35:53|1.06683
17:35:54|1.06683
17:35:55|1.06683
17:35:56|1.06683
17:35:57|1.06641
17:35:58|1.06641
17:35:59|1.06641
17:36:00|1.06641
17:36:01|1.06641
17:36:02|1.06641
17:36:03|1.06641
17:36:04|1.06641
17:36:05|1.06641
17:36:06|1.06641
17:36:07|1.06641
17:36:08|1.06641
17:36:09|1.06641
17:36:10|1.06641
17:36:11|1.06641
17:36:12|1.06641
17:36:14|1.06641
17:36:14|1.06641
17:36:16|1.06641
17:36:17|1.06641
17:36:18|1.06641
17:36:19|1.06641
17:36:20|1.06641
17:36:21|1.06641
17:36:22|1.06641
17:36:23|1.06641
17:36:24|1.06641
17:36:25|1.06641
17:36:26|1.06641
17:36:27|1.06641
17:36:28|1.06585
17:36:29|1.06585
17:36:30|1.06585
17:36:31|1.06517
17:36:32|1.06517
17:36:33|1.06517
17:36:34|1.06517
17:36:35|1.06517
17:36:36|1.06517
17:36:37|1.06517
17:36:38|1.06517
17:36:39|1.06517
17:36:40|1.06517
17:36:41|1.06517
17:36:42|1.06517
17:36:43|1.06517
17:36:44|1.06517
17:36:45|1.06517
17:36:46|1.06639
17:36:47|1.06639
17:36:48|1.06639
17:36:49|1.06639
17:36:50|1.06639
17:36:51|1.06639
17:36:52|1.06641
17:36:53|1.06641
17:36:54|1.06757
17:36:55|1.06683
17:36:56|1.06683
17:36:57|1.06683
17:36:58|1.06683
17:36:59|1.06683
17:37:00|1.06686
17:37:01|1.06641
17:37:02|1.06641
17:37:03|1.06641
17:37:04|1.06641
17:37:05|1.06641
17:37:06|1.06641
17:37:07|1.06641
17:37:08|1.06641
17:37:09|1.06641
17:37:10|1.06641
17:37:11|1.06641
17:37:12|1.06641
17:37:13|1.06641
17:37:15|1.06642
17:37:15|1.06642
17:37:16|1.06642
17:37:17|1.06642
17:37:18|1.06686
17:37:19|1.0664
17:37:20|1.06819
17:37:21|1.06819
17:37:22|1.06819
17:37:23|1.06819
17:37:24|1.06819
17:37:25|1.06819
17:37:26|1.06819
17:37:27|1.06819
17:37:28|1.06819
17:37:29|1.06819
17:37:30|1.06819
17:37:31|1.06819
17:37:32|1.06738
17:37:33|1.06738
17:37:34|1.06738
17:37:35|1.06738
17:37:36|1.06738
17:37:37|1.06738
17:37:38|1.06738
17:37:39|1.06738
17:37:40|1.06738
17:37:41|1.06738
17:37:42|1.06738
17:37:43|1.06738
17:37:45|1.06734
17:37:46|1.06734
17:37:47|1.06734
17:37:48|1.06734
17:37:49|1.06734
17:37:50|1.06683
17:37:50|1.06683
17:37:52|1.06683
17:37:52|1.06683
17:37:53|1.06683
17:37:55|1.06683
17:37:55|1.06683
17:37:56|1.06683
17:37:57|1.06682
17:37:59|1.06682
17:38:00|1.06682
17:38:00|1.06682
17:38:01|1.06682
17:38:03|1.06682
17:38:03|1.06682
17:38:05|1.06682
17:38:06|1.06682
17:38:06|1.06682
17:38:08|1.06759
17:38:08|1.06759
17:38:09|1.06759
17:38:11|1.06759
17:38:11|1.06759
17:38:13|1.06759
17:38:14|1.06682
17:38:15|1.06682
17:38:16|1.06682
17:38:17|1.066
17:38:18|1.066
17:38:19|1.06601
17:38:20|1.06601
17:38:21|1.06601
17:38:22|1.06601
17:38:23|1.06601
17:38:24|1.06601
17:38:25|1.06601
17:38:26|1.06601
17:38:27|1.06601
17:38:28|1.0664
17:38:29|1.0688
17:38:31|1.0688
17:38:31|1.0688
17:38:32|1.0688
17:38:33|1.0688
17:38:34|1.0688
17:38:35|1.0688
17:38:36|1.0688
17:38:37|1.0688
17:38:38|1.0688
17:38:39|1.0688
17:38:40|1.0688
17:38:41|1.0688
17:38:42|1.0688
17:38:43|1.0688
17:38:44|1.0688
17:38:45|1.06898
17:38:46|1.06898
17:38:47|1.06898
17:38:48|1.06898
17:38:49|1.06898
17:38:50|1.068
17:38:51|1.068
17:38:52|1.068
17:38:53|1.068
17:38:54|1.068
17:38:55|1.068
17:38:56|1.068
17:38:57|1.068
17:38:58|1.068
17:38:59|1.06871
17:39:00|1.06871
17:39:01|1.06871
17:39:02|1.06871
17:39:03|1.06871
17:39:04|1.06871
17:39:05|1.06871
17:39:06|1.06871
17:39:07|1.06871
17:39:08|1.06871
17:39:09|1.06871
17:39:10|1.0688
17:39:11|1.0688
17:39:12|1.0688
17:39:13|1.0688
17:39:14|1.0688
17:39:16|1.0688
17:39:17|1.0688
17:39:18|1.0688
17:39:19|1.0688
17:39:21|1.06992
17:39:22|1.06992
17:39:23|1.06992
17:39:24|1.06992
17:39:25|1.06881
17:39:26|1.06881
17:39:27|1.06944
17:39:28|1.06944
17:39:29|1.06944
17:39:30|1.06944
17:39:31|1.06944
17:39:32|1.06944
17:39:33|1.06944
17:39:34|1.06944
17:39:35|1.06944
17:39:36|1.06944
17:39:36|1.06944
17:39:38|1.07
17:39:39|1.07
17:39:40|1.06924
17:39:41|1.06924
17:39:42|1.06999
17:39:43|1.06999
17:39:44|1.06999
17:39:44|1.06999
17:39:45|1.07
17:39:47|1.07046
17:39:48|1.07046
17:39:49|1.07046
17:39:50|1.07046
17:39:51|1.07046
17:39:52|1.07046
17:39:53|1.07046
17:39:54|1.07046
17:39:55|1.07046
17:39:56|1.06936
17:39:57|1.07039
17:39:58|1.07039
17:39:59|1.07039
17:40:00|1.07039
17:40:01|1.0694
17:40:02|1.0694
17:40:03|1.06871
17:40:04|1.06785
17:40:05|1.06785
17:40:06|1.06785
17:40:07|1.06785
17:40:08|1.06785
17:40:09|1.06932
17:40:10|1.06932
17:40:11|1.06932
17:40:12|1.06932
17:40:13|1.0692
17:40:14|1.0692
17:40:15|1.0692
17:40:16|1.0692
17:40:18|1.0692
17:40:18|1.0692
17:40:19|1.0693
17:40:21|1.06881
17:40:21|1.06881
17:40:23|1.06881
17:40:24|1.06881
17:40:25|1.06973
17:40:25|1.06973
17:40:26|1.06973
17:40:28|1.06973
17:40:28|1.06973
17:40:30|1.06973
17:40:31|1.06973
17:40:32|1.06973
17:40:32|1.07038
17:40:34|1.07038
17:40:35|1.07038
17:40:36|1.07038
17:40:37|1.07038
17:40:37|1.06961
17:40:38|1.0696
17:40:39|1.0696
17:40:41|1.0696
17:40:41|1.0696
17:40:42|1.0696
17:40:43|1.0696
17:40:45|1.06961
17:40:45|1.07039
17:40:47|1.07039
17:40:47|1.07039
17:40:49|1.07039
17:40:49|1.07166
17:40:51|1.07024
17:40:52|1.07026
17:40:52|1.07026
17:40:53|1.07026
17:40:54|1.07026
17:40:56|1.07026
17:40:57|1.07026
17:40:57|1.07026
17:40:59|1.07026
17:41:00|1.0716
17:41:01|1.0716
17:41:02|1.07138
17:41:03|1.07138
17:41:03|1.07138
17:41:05|1.07163
17:41:06|1.07163
17:41:07|1.07138
17:41:08|1.07138
17:41:09|1.07138
17:41:10|1.07138
17:41:11|1.07138
17:41:11|1.07138
17:41:12|1.07183
17:41:14|1.07183
17:41:15|1.07184
17:41:16|1.07184
17:41:17|1.07184
17:41:18|1.07184
17:41:19|1.07184
17:41:20|1.07184
17:41:22|1.07184
17:41:22|1.07184
17:41:23|1.07184
17:41:24|1.07184
17:41:25|1.07232
17:41:26|1.07232
17:41:27|1.07232
17:41:28|1.07232
17:41:29|1.07232
17:41:30|1.07232
17:41:31|1.07232
17:41:32|1.07232
17:41:33|1.07232
17:41:34|1.07232
17:41:35|1.07233
17:41:36|1.07233
17:41:37|1.07232
17:41:38|1.07232
17:41:40|1.07138
17:41:40|1.07138
17:41:41|1.07138
17:41:42|1.07138
17:41:43|1.07138
17:41:44|1.07138
17:41:45|1.07138
17:41:46|1.07138
17:41:47|1.07138
17:41:48|1.07138
17:41:49|1.07138
17:41:50|1.07138
17:41:51|1.07138
17:41:52|1.07079
17:41:53|1.07079
17:41:54|1.07079
17:41:55|1.07079
17:41:56|1.07079
17:41:57|1.07042
17:41:58|1.07042
17:41:59|1.07042
17:42:00|1.06961
17:42:01|1.06961
17:42:02|1.06961
17:42:03|1.06961
17:42:04|1.06961
17:42:05|1.06961
17:42:06|1.06961
17:42:07|1.06961
17:42:08|1.07024
17:42:09|1.07024
17:42:10|1.07078
17:42:11|1.07078
17:42:12|1.07024
17:42:14|1.06958
17:42:14|1.06958
17:42:15|1.06883
17:42:16|1.06883
17:42:18|1.06998
17:42:19|1.06998
17:42:20|1.06998
17:42:21|1.06998
17:42:23|1.06996
17:42:23|1.06996
17:42:24|1.06996
17:42:25|1.06996
17:42:26|1.06996
17:42:28|1.06996
17:42:29|1.06996
17:42:30|1.06996
17:42:31|1.06996
17:42:32|1.06996
17:42:33|1.06996
17:42:33|1.0704
17:42:34|1.0704
17:42:35|1.06961
17:42:37|1.06961
17:42:38|1.06961
17:42:39|1.06961
17:42:40|1.06961
17:42:41|1.06961
17:42:42|1.06961
17:42:43|1.06961
17:42:44|1.06961
17:42:45|1.06961
17:42:46|1.06961
17:42:47|1.06961
17:42:48|1.06961
17:42:50|1.06961
17:42:50|1.06961
17:42:51|1.06961
17:42:52|1.06961
17:42:53|1.06961
17:42:54|1.06961
17:42:55|1.06961
17:42:56|1.06961
17:42:57|1.06961
17:42:58|1.06961
17:42:59|1.06961
17:43:00|1.06961
17:43:01|1.06961
17:43:02|1.06961
17:43:03|1.06961
17:43:04|1.06961
17:43:05|1.06961
17:43:06|1.07056
17:43:07|1.07056
17:43:08|1.07056
17:43:09|1.06982
17:43:10|1.0696
17:43:11|1.0696
17:43:12|1.0696
17:43:13|1.06881
17:43:14|1.06955
17:43:15|1.06868
17:43:16|1.06868
17:43:17|1.06878
17:43:18|1.0684
17:43:20|1.0684
17:43:21|1.06835
17:43:22|1.06835
17:43:23|1.06835
17:43:24|1.06835
17:43:25|1.06835
17:43:26|1.06835
17:43:27|1.06835
17:43:28|1.06835
17:43:29|1.06835
17:43:30|1.06835
17:43:31|1.06835
17:43:32|1.06833
17:43:33|1.06808
17:43:34|1.06808
17:43:35|1.06808
17:43:36|1.06808
17:43:37|1.06808
17:43:38|1.06808
17:43:39|1.06808
17:43:40|1.06808
17:43:41|1.06808
17:43:42|1.0676
17:43:43|1.0676
17:43:44|1.0676
17:43:45|1.0676
17:43:46|1.0676
17:43:47|1.0676
17:43:48|1.0676
17:43:49|1.0676
17:43:50|1.0676
17:43:51|1.0676
17:43:52|1.0676
17:43:53|1.06803
17:43:54|1.06803
17:43:55|1.06803
17:43:56|1.06803
17:43:57|1.06803
17:43:58|1.06803
17:43:59|1.06806
17:44:00|1.06806
17:44:01|1.06862
17:44:02|1.06862
17:44:03|1.06862
17:44:04|1.0679
17:44:05|1.06838
17:44:06|1.06838
17:44:07|1.06838
17:44:08|1.06838
17:44:09|1.06838
17:44:10|1.06838
17:44:11|1.06838
17:44:12|1.06838
17:44:13|1.06838
17:44:14|1.06819
17:44:15|1.06819
17:44:16|1.06819
17:44:17|1.06819
17:44:18|1.06819
17:44:19|1.06819
17:44:20|1.06819
17:44:21|1.06819
17:44:23|1.06819
17:44:23|1.06819
17:44:24|1.06868
17:44:25|1.06868
17:44:26|1.06819
17:44:27|1.06819
17:44:28|1.06819
17:44:29|1.06819
17:44:30|1.06819
17:44:31|1.06819
17:44:32|1.06819
17:44:33|1.06819
17:44:34|1.06819
17:44:35|1.06819
17:44:36|1.06819
17:44:37|1.06819
17:44:38|1.06739
17:44:39|1.06739
17:44:40|1.06739
17:44:41|1.06739
17:44:42|1.06739
17:44:43|1.06771
17:44:44|1.06751
17:44:46|1.06751
17:44:47|1.06751
17:44:48|1.06751
17:44:49|1.06751
17:44:49|1.06751
17:44:51|1.06751
17:44:52|1.06751
17:44:52|1.06751
17:44:53|1.06751
17:44:54|1.06751
17:44:56|1.06751
17:44:57|1.06751
17:44:58|1.06751
17:44:59|1.06751
17:45:00|1.06751
17:45:01|1.06751
17:45:02|1.06751
17:45:03|1.06751
17:45:05|1.06761
17:45:05|1.06761
17:45:06|1.06761
17:45:08|1.06761
17:45:09|1.06761
17:45:10|1.06761
17:45:11|1.06721
17:45:12|1.06721
17:45:13|1.0672
17:45:13|1.06711
17:45:14|1.06711
17:45:16|1.06721
17:45:17|1.06721
17:45:18|1.06721
17:45:19|1.06792
17:45:20|1.06792
17:45:21|1.06792
17:45:21|1.0696
17:45:23|1.0696
17:45:24|1.0696
17:45:25|1.0696
17:45:26|1.0696
17:45:28|1.0696
17:45:28|1.06959
17:45:29|1.06959
17:45:31|1.06959
17:45:32|1.06959
17:45:33|1.06959
17:45:34|1.06959
17:45:34|1.06959
17:45:35|1.06959
17:45:37|1.06959
17:45:38|1.06959
17:45:38|1.06959
17:45:40|1.06959
17:45:41|1.06959
17:45:42|1.06959
17:45:42|1.06959
17:45:43|1.06889
17:45:44|1.06889
17:45:46|1.06889
17:45:47|1.06889
17:45:48|1.06889
17:45:48|1.06889
17:45:50|1.06889
17:45:50|1.06889
17:45:52|1.06889
17:45:53|1.06889
17:45:54|1.06889
17:45:54|1.06889
17:45:55|1.06889
17:45:56|1.06889
17:45:57|1.06889
17:45:58|1.06889
17:45:59|1.06889
17:46:00|1.06889
17:46:01|1.06871
17:46:03|1.06871
17:46:03|1.06871
17:46:05|1.06871
17:46:05|1.06871
17:46:07|1.06905
17:46:07|1.06862
17:46:08|1.06862
17:46:10|1.06862
17:46:10|1.06862
17:46:11|1.06862
17:46:12|1.06862
17:46:13|1.06862
17:46:15|1.06862
17:46:16|1.06862
17:46:16|1.06862
17:46:17|1.06862
17:46:18|1.06862
17:46:19|1.06862
17:46:20|1.06862
17:46:21|1.06862
17:46:23|1.06862
17:46:24|1.06862
17:46:25|1.06862
17:46:26|1.06862
17:46:27|1.06862
17:46:29|1.06862
17:46:30|1.06862
17:46:31|1.06862
17:46:32|1.06862
17:46:33|1.06862
17:46:33|1.06857
17:46:34|1.06857
17:46:36|1.06801
17:46:37|1.06801
17:46:38|1.06861
17:46:39|1.06861
17:46:39|1.06861
17:46:40|1.06861
17:46:42|1.06861
17:46:42|1.06861
17:46:44|1.06861
17:46:45|1.06861
17:46:46|1.06861
17:46:46|1.06861
17:46:48|1.06861
17:46:48|1.06861
17:46:49|1.06861
17:46:51|1.06883
17:46:52|1.06883
17:46:53|1.06883
17:46:53|1.06883
17:46:55|1.06883
17:46:56|1.06883
17:46:56|1.06883
17:46:58|1.06883
17:46:58|1.06883
17:47:00|1.06894
17:47:00|1.06894
17:47:01|1.06894
17:47:02|1.06894
17:47:04|1.06894
17:47:05|1.06894
17:47:06|1.06894
17:47:07|1.06894
17:47:08|1.06894
17:47:09|1.06894
17:47:10|1.06894
17:47:11|1.06894
17:47:12|1.06894
17:47:13|1.06894
17:47:14|1.06894
17:47:15|1.06894
17:47:15|1.06894
17:47:17|1.06894
17:47:17|1.06808
17:47:18|1.06808
17:47:19|1.06808
17:47:21|1.06808
17:47:21|1.06808
17:47:22|1.06877
17:47:24|1.06877
17:47:25|1.06877
17:47:26|1.06877
17:47:28|1.06877
17:47:29|1.06877
17:47:30|1.06877
17:47:31|1.06863
17:47:32|1.06863
17:47:33|1.06863
17:47:33|1.06863
17:47:35|1.06863
17:47:36|1.0688
17:47:37|1.0688
17:47:38|1.0688
17:47:38|1.0688
17:47:39|1.0688
17:47:40|1.0688
17:47:42|1.0688
17:47:43|1.0688
17:47:43|1.0688
17:47:44|1.0688
17:47:45|1.0688
17:47:47|1.0688
17:47:47|1.0684
17:47:48|1.0684
17:47:49|1.0684
17:47:51|1.0684
17:47:52|1.0684
17:47:53|1.0684
17:47:53|1.0684
17:47:55|1.0684
17:47:55|1.0684
17:47:57|1.0684
17:47:58|1.0684
17:47:59|1.0684
17:48:00|1.0684
17:48:01|1.0684
17:48:01|1.0684
17:48:02|1.06841
17:48:04|1.06841
17:48:04|1.06841
17:48:05|1.06841
17:48:07|1.06841
17:48:08|1.06841
17:48:09|1.06841
17:48:10|1.06841
17:48:11|1.06841
17:48:11|1.06841
17:48:13|1.06841
17:48:13|1.06841
17:48:14|1.06841
17:48:16|1.06841
17:48:17|1.06841
17:48:18|1.06841
17:48:19|1.06841
17:48:20|1.06841
17:48:21|1.06841
17:48:22|1.06841
17:48:23|1.06841
17:48:24|1.06841
17:48:25|1.06864
17:48:27|1.06864
17:48:27|1.06864
17:48:29|1.0688
17:48:30|1.0688
17:48:31|1.0688
17:48:32|1.0688
17:48:33|1.0688
17:48:34|1.0688
17:48:35|1.06808
17:48:36|1.06808
17:48:36|1.06808
17:48:38|1.06808
17:48:39|1.06808
17:48:40|1.06808
17:48:41|1.06808
17:48:42|1.06808
17:48:43|1.06808
17:48:44|1.06808
17:48:45|1.06808
17:48:46|1.06808
17:48:47|1.06808
17:48:49|1.06869
17:48:49|1.06869
17:48:50|1.06869
17:48:51|1.06869
17:48:52|1.06869
17:48:53|1.06869
17:48:54|1.06869
17:48:55|1.06869
17:48:56|1.06869
17:48:57|1.06869
17:48:58|1.06817
17:48:59|1.06817
17:49:00|1.068
17:49:01|1.068
17:49:02|1.068
17:49:03|1.068
17:49:04|1.068
17:49:05|1.068
17:49:06|1.06838
17:49:07|1.06838
17:49:08|1.06838
17:49:09|1.06838
17:49:10|1.06838
17:49:11|1.06838
17:49:12|1.06838
17:49:13|1.06959
17:49:14|1.06959
17:49:15|1.06964
17:49:16|1.06964
17:49:17|1.0707
17:49:18|1.0707
17:49:19|1.0707
17:49:20|1.0707
17:49:21|1.0707
17:49:22|1.0707
17:49:23|1.07
17:49:24|1.07
17:49:26|1.07094
17:49:27|1.07094
17:49:28|1.07094
17:49:29|1.0707
17:49:30|1.0707
17:49:31|1.07054
17:49:33|1.07054
17:49:33|1.07054
17:49:35|1.07054
17:49:35|1.07054
17:49:36|1.07054
17:49:37|1.07054
17:49:39|1.07054
17:49:39|1.07053
17:49:40|1.07053
17:49:41|1.07053
17:49:42|1.07053
17:49:43|1.07053
17:49:44|1.07053
17:49:45|1.07053
17:49:47|1.07054
17:49:47|1.07054
17:49:48|1.07054
17:49:50|1.07054
17:49:51|1.07054
17:49:51|1.07054
17:49:53|1.07068
17:49:54|1.07079
17:49:54|1.07079
17:49:55|1.07079
17:49:57|1.07079
17:49:58|1.07079
17:49:58|1.07079
17:50:00|1.07079
17:50:00|1.07043
17:50:02|1.07043
17:50:03|1.07043
17:50:04|1.07043
17:50:04|1.07043
17:50:06|1.07043
17:50:07|1.07043
17:50:08|1.07043
17:50:08|1.07043
17:50:10|1.07043
17:50:10|1.07043
17:50:11|1.07043
17:50:13|1.07043
17:50:14|1.07043
17:50:15|1.07043
17:50:15|1.07043
17:50:16|1.07043
17:50:18|1.07043
17:50:18|1.07043
17:50:19|1.07043
17:50:20|1.07043
17:50:22|1.07043
17:50:22|1.07043
17:50:23|1.07043
17:50:24|1.07043
17:50:25|1.07043
17:50:26|1.07043
17:50:28|1.07043
17:50:28|1.07043
17:50:30|1.07043
17:50:31|1.07043
17:50:31|1.07043
17:50:33|1.07043
17:50:34|1.07071
17:50:35|1.07071
17:50:36|1.07071
17:50:37|1.07071
17:50:38|1.07071
17:50:39|1.07041
17:50:40|1.06987
17:50:41|1.06987
17:50:42|1.06987
17:50:43|1.06987
17:50:44|1.06987
17:50:45|1.06987
17:50:46|1.06987
17:50:47|1.06987
17:50:47|1.06987
17:50:49|1.06987
17:50:50|1.06988
17:50:51|1.06988
17:50:51|1.07012
17:50:53|1.07012
17:50:54|1.07012
17:50:55|1.07012
17:50:56|1.06935
17:50:57|1.06935
17:50:58|1.06935
17:50:59|1.06935
17:51:00|1.06935
17:51:01|1.06935
17:51:02|1.06935
17:51:03|1.06956
17:51:04|1.06956
17:51:05|1.06956
17:51:06|1.06956
17:51:07|1.06956
17:51:08|1.06956
17:51:09|1.06956
17:51:10|1.06958
17:51:11|1.06958
17:51:12|1.06958
17:51:13|1.06958
17:51:14|1.06959
17:51:15|1.06959
17:51:16|1.06959
17:51:17|1.06907
17:51:18|1.0661
17:51:19|1.06518
17:51:20|1.06518
17:51:21|1.06518
17:51:22|1.06518
17:51:23|1.06518
17:51:24|1.06518
17:51:25|1.06518
17:51:26|1.06518
17:51:27|1.06518
17:51:29|1.06521
17:51:29|1.06521
17:51:31|1.06636
17:51:32|1.06636
17:51:33|1.06636
17:51:34|1.06878
17:51:35|1.06878
17:51:36|1.06878
17:51:37|1.06878
17:51:38|1.06878
17:51:39|1.06878
17:51:40|1.06848
17:51:41|1.06771
17:51:42|1.06771
17:51:43|1.06771
17:51:44|1.06771
17:51:45|1.06771
17:51:46|1.06771
17:51:47|1.06771
17:51:48|1.06774
17:51:49|1.06774
17:51:50|1.06774
17:51:51|1.06774
17:51:52|1.06774
17:51:53|1.06774
17:51:54|1.06774
17:51:55|1.06696
17:51:56|1.06696
17:51:57|1.06696
17:51:58|1.06696
17:51:59|1.06696
17:52:00|1.06696
17:52:01|1.06696
17:52:02|1.06696
17:52:03|1.06696
17:52:04|1.06696
17:52:05|1.06696
17:52:06|1.06696
17:52:07|1.06696
17:52:08|1.065
17:52:09|1.06338
17:52:10|1.062
17:52:11|1.06316
17:52:12|1.06316
17:52:13|1.06316
17:52:14|1.0624
17:52:16|1.0624
17:52:16|1.0624
17:52:17|1.0624
17:52:18|1.0624
17:52:19|1.0624
17:52:20|1.0624
17:52:21|1.0624
17:52:22|1.0624
17:52:23|1.0624
17:52:24|1.06243
17:52:25|1.06243
17:52:26|1.06243
17:52:27|1.06241
17:52:29|1.06242
17:52:29|1.06318
17:52:31|1.06317
17:52:32|1.06317
17:52:33|1.06317
17:52:34|1.06317
17:52:35|1.06317
17:52:36|1.06317
17:52:37|1.06317
17:52:38|1.06317
17:52:39|1.06317
17:52:40|1.06317
17:52:41|1.06317
17:52:42|1.06317
17:52:43|1.06317
17:52:44|1.0628
17:52:45|1.0628
17:52:46|1.0628
17:52:47|1.0628
17:52:47|1.0628
17:52:49|1.06241
17:52:50|1.06241
17:52:51|1.06241
17:52:52|1.06241
17:52:53|1.06241
17:52:54|1.06241
17:52:54|1.06241
17:52:56|1.0624
17:52:57|1.06158
17:52:57|1.06102
17:52:59|1.061
17:53:00|1.061
17:53:01|1.06206
17:53:02|1.06204
17:53:03|1.06204
17:53:04|1.06204
17:53:05|1.06204
17:53:06|1.06204
17:53:07|1.06204
17:53:08|1.06204
17:53:09|1.06204
17:53:10|1.06204
17:53:11|1.06204
17:53:12|1.06204
17:53:13|1.06204
17:53:14|1.06204
17:53:15|1.06152
17:53:15|1.06152
17:53:17|1.06152
17:53:18|1.06152
17:53:19|1.06152
17:53:20|1.06152
17:53:21|1.06154
17:53:21|1.06154
17:53:23|1.06154
17:53:24|1.06154
17:53:25|1.06154
17:53:25|1.06184
17:53:27|1.06184
17:53:28|1.06184
17:53:29|1.06184
17:53:30|1.06226
17:53:32|1.06226
17:53:32|1.06226
17:53:33|1.06235
17:53:35|1.06235
17:53:35|1.06235
17:53:36|1.06162
17:53:38|1.06163
17:53:38|1.06163
17:53:40|1.06163
17:53:41|1.06163
17:53:41|1.06163
17:53:42|1.06163
17:53:44|1.06163
17:53:44|1.06223
17:53:46|1.06223
17:53:47|1.06223
17:53:48|1.06223
17:53:49|1.06223
17:53:50|1.06223
17:53:51|1.06223
17:53:52|1.06223
17:53:53|1.06223
17:53:54|1.06164
17:53:55|1.06164
17:53:56|1.06164
17:53:57|1.06226
17:53:58|1.0625
17:53:59|1.0625
17:53:59|1.0625
17:54:01|1.0625
17:54:02|1.0625
17:54:03|1.0625
17:54:04|1.0625
17:54:05|1.0625
17:54:06|1.0625
17:54:06|1.06224
17:54:08|1.06224
17:54:08|1.06224
17:54:09|1.06249
17:54:11|1.06249
17:54:12|1.06249
17:54:12|1.06249
17:54:14|1.06249
17:54:15|1.06249
17:54:16|1.06249
17:54:16|1.06249
17:54:18|1.06249
17:54:19|1.06249
17:54:19|1.06249
17:54:21|1.06251
17:54:22|1.06251
17:54:22|1.06251
17:54:24|1.06251
17:54:25|1.06251
17:54:26|1.06251
17:54:27|1.06251
17:54:28|1.06251
17:54:29|1.06251
17:54:29|1.06251
17:54:31|1.06251
17:54:32|1.06251
17:54:33|1.06251
17:54:34|1.06253
17:54:35|1.06253
17:54:36|1.06253
17:54:37|1.06253
17:54:38|1.06253
17:54:39|1.06253
17:54:40|1.06253
17:54:41|1.06253
17:54:42|1.06253
17:54:43|1.06253
17:54:44|1.06253
17:54:45|1.06253
17:54:46|1.06253
17:54:47|1.06253
17:54:48|1.06253
17:54:49|1.06253
17:54:50|1.06225
17:54:51|1.06225
17:54:52|1.06225
17:54:53|1.06225
17:54:54|1.06225
17:54:55|1.06225
17:54:56|1.06225
17:54:57|1.06225
17:54:58|1.06225
17:54:59|1.06225
17:55:01|1.06225
17:55:01|1.06225
17:55:02|1.06226
17:55:03|1.06226
17:55:04|1.06226
17:55:05|1.06226
17:55:06|1.06226
17:55:07|1.06226
17:55:08|1.06225
17:55:09|1.06225
17:55:10|1.06225
17:55:12|1.06225
17:55:12|1.06225
17:55:13|1.06225
17:55:14|1.06226
17:55:15|1.06226
17:55:17|1.06226
17:55:17|1.06226
17:55:18|1.06226
17:55:19|1.06226
17:55:20|1.06226
17:55:21|1.06263
17:55:22|1.06263
17:55:23|1.06263
17:55:24|1.06242
17:55:25|1.06242
17:55:26|1.06225
17:55:27|1.06224
17:55:28|1.06224
17:55:29|1.06201
17:55:30|1.06201
17:55:32|1.06181
17:55:33|1.06181
17:55:35|1.06181
17:55:35|1.06181
17:55:36|1.06181
17:55:37|1.06181
17:55:38|1.06181
17:55:39|1.062
17:55:40|1.062
17:55:41|1.06153
17:55:42|1.06153
17:55:43|1.06195
17:55:44|1.06101
17:55:45|1.06101
17:55:46|1.06101
17:55:47|1.06101
17:55:48|1.06101
17:55:49|1.06102
17:55:50|1.06102
17:55:51|1.06102
17:55:52|1.06102
17:55:53|1.0616
17:55:54|1.0616
17:55:55|1.0616
17:55:56|1.0616
17:55:57|1.0616
17:55:58|1.06122
17:55:59|1.06122
17:56:00|1.06122
17:56:01|1.06122
17:56:02|1.06122
17:56:03|1.06122
17:56:04|1.06122
17:56:05|1.06101
17:56:06|1.06101
17:56:07|1.06101
17:56:08|1.06101
17:56:09|1.06101
17:56:10|1.06101
17:56:11|1.06101
17:56:12|1.06101
17:56:13|1.06101
17:56:14|1.06101
17:56:15|1.06101
17:56:16|1.06101
17:56:17|1.06101
17:56:18|1.06101
17:56:19|1.06101
17:56:20|1.06101
17:56:21|1.061
17:56:22|1.061
17:56:23|1.061
17:56:24|1.061
17:56:25|1.061
17:56:26|1.061
17:56:27|1.061
17:56:28|1.061
17:56:29|1.061
17:56:30|1.061
17:56:31|1.061
17:56:33|1.06137
17:56:34|1.06141
17:56:35|1.06141
17:56:36|1.06141
17:56:37|1.06141
17:56:38|1.06141
17:56:39|1.06141
17:56:39|1.06141
17:56:41|1.06141
17:56:42|1.06141
17:56:43|1.06141
17:56:44|1.0624
17:56:45|1.0624
17:56:46|1.0624
17:56:47|1.06277
17:56:47|1.06277
17:56:49|1.06277
17:56:50|1.06277
17:56:51|1.06277
17:56:52|1.06277
17:56:53|1.06277
17:56:54|1.06277
17:56:56|1.06277
17:56:56|1.06277
17:56:57|1.06277
17:56:58|1.06324
17:56:59|1.06324
17:57:00|1.06324
17:57:01|1.06376
17:57:02|1.06376
17:57:03|1.06376
17:57:04|1.06376
17:57:05|1.06376
17:57:06|1.06376
17:57:07|1.06322
17:57:08|1.06322
17:57:09|1.06322
17:57:10|1.064
17:57:11|1.06431
17:57:12|1.06431
17:57:13|1.06431
17:57:14|1.06431
17:57:15|1.06431
17:57:16|1.06431
17:57:17|1.06431
17:57:18|1.06431
17:57:19|1.06431
17:57:20|1.06431
17:57:21|1.06431
17:57:22|1.06431
17:57:23|1.06431
17:57:24|1.06431
17:57:25|1.06431
17:57:26|1.06431
17:57:27|1.06431
17:57:28|1.06431
17:57:29|1.06431
17:57:30|1.06431
17:57:31|1.06431
17:57:32|1.06431
17:57:34|1.06431
17:57:34|1.06431
17:57:36|1.06431
17:57:37|1.06441
17:57:38|1.06441
17:57:39|1.06441
17:57:40|1.06441
17:57:40|1.06441
17:57:41|1.06441
17:57:43|1.06441
17:57:44|1.06441
17:57:45|1.06441
17:57:45|1.06441
17:57:47|1.06441
17:57:48|1.06441
17:57:49|1.06438
17:57:50|1.06438
17:57:51|1.06438
17:57:52|1.06438
17:57:53|1.06438
17:57:54|1.06438
17:57:55|1.06438
17:57:56|1.06438
17:57:57|1.06438
17:57:58|1.06438
17:57:59|1.0644
17:58:00|1.0644
17:58:01|1.0644
17:58:01|1.06423
17:58:03|1.06423
17:58:03|1.06423
17:58:04|1.06423
17:58:06|1.06423
17:58:07|1.06423
17:58:08|1.06423
17:58:09|1.06423
17:58:10|1.06423
17:58:11|1.06423
17:58:12|1.06423
17:58:13|1.06423
17:58:14|1.06423
17:58:15|1.06423
17:58:16|1.06423
17:58:16|1.06423
17:58:18|1.06423
17:58:19|1.06423
17:58:20|1.06423
17:58:20|1.06423
17:58:22|1.06423
17:58:23|1.06441
17:58:24|1.06441
17:58:24|1.06441
17:58:26|1.06441
17:58:27|1.06441
17:58:28|1.06441
17:58:28|1.06441
17:58:30|1.06441
17:58:30|1.06441
17:58:32|1.06441
17:58:33|1.06441
17:58:33|1.06441
17:58:35|1.06441
17:58:37|1.06441
17:58:38|1.06441
17:58:39|1.06441
17:58:40|1.06441
17:58:41|1.06441
17:58:42|1.06441
17:58:43|1.06531
17:58:44|1.06531
17:58:45|1.06531
17:58:46|1.06483
17:58:47|1.06483
17:58:48|1.06446
17:58:49|1.06446
17:58:50|1.06446
17:58:51|1.06446
17:58:52|1.06446
17:58:53|1.06446
17:58:54|1.06446
17:58:56|1.06446
17:58:56|1.06446
17:58:57|1.06446
17:58:58|1.06446
17:58:59|1.06446
17:59:00|1.06446
17:59:01|1.06446
17:59:02|1.06446
17:59:03|1.06446
17:59:04|1.06446
17:59:05|1.06483
17:59:06|1.06483
17:59:07|1.06483
17:59:08|1.06483
17:59:09|1.06483
17:59:10|1.06461
17:59:11|1.06577
17:59:12|1.0657
17:59:13|1.06524
17:59:14|1.06524
17:59:16|1.06524
17:59:16|1.06524
17:59:18|1.06528
17:59:19|1.06528
17:59:19|1.0653
17:59:20|1.0653
17:59:22|1.0653
17:59:22|1.0653
17:59:23|1.0653
17:59:24|1.0653
17:59:25|1.0653
17:59:26|1.0653
17:59:28|1.06528
17:59:29|1.06528
17:59:29|1.06528
17:59:30|1.06528
17:59:32|1.06528
17:59:32|1.06528
17:59:34|1.06528
17:59:34|1.06528
17:59:36|1.06528
17:59:37|1.06528
17:59:38|1.06528
17:59:40|1.06528
17:59:40|1.06528
17:59:41|1.06528
17:59:42|1.06528
17:59:43|1.06528
17:59:44|1.06528
17:59:45|1.06528
17:59:46|1.06528
17:59:47|1.06528
17:59:48|1.06528
17:59:49|1.06528
17:59:50|1.06528
17:59:51|1.06528
17:59:52|1.06528
17:59:53|1.06528
17:59:54|1.06441
17:59:55|1.06441
17:59:56|1.06441
17:59:57|1.06441
17:59:58|1.06441
17:59:59|1.06442
18:00:00|1.06442
18:00:01|1.06442
18:00:03|1.06442
18:00:03|1.06442
18:00:04|1.06442
18:00:06|1.06468
18:00:06|1.0648
18:00:08|1.0648
18:00:08|1.0648
18:00:09|1.0648
18:00:11|1.0648
18:00:12|1.0648
18:00:13|1.06555
18:00:14|1.06614
18:00:14|1.06614
18:00:15|1.06614
18:00:17|1.06614
18:00:17|1.06614
18:00:18|1.06614
18:00:19|1.06614
18:00:21|1.06614
18:00:21|1.06614
18:00:23|1.06614
18:00:24|1.06646
18:00:24|1.06649
18:00:25|1.06649
18:00:26|1.06649
18:00:27|1.06649
18:00:29|1.06649
18:00:29|1.06649
18:00:30|1.06649
18:00:31|1.06649
18:00:32|1.06652
18:00:33|1.06652
18:00:34|1.0676
18:00:36|1.0676
18:00:37|1.0676
18:00:38|1.06784
18:00:40|1.06908
18:00:41|1.06908
18:00:42|1.06908
18:00:42|1.06804
18:00:44|1.06804
18:00:44|1.06804
18:00:45|1.06785
18:00:47|1.06785
18:00:48|1.06785
18:00:48|1.06785
18:00:50|1.06785
18:00:51|1.06767
18:00:51|1.06767
18:00:53|1.06784
18:00:54|1.0676
18:00:55|1.0676
18:00:55|1.0676
18:00:57|1.0676
18:00:58|1.0676
18:00:59|1.0676
18:00:59|1.0676
18:01:00|1.0676
18:01:02|1.06749
18:01:03|1.06749
18:01:03|1.0675
18:01:05|1.0675
18:01:05|1.0675
18:01:06|1.0675
18:01:07|1.06791
18:01:08|1.068
18:01:09|1.068
18:01:11|1.06801
18:01:11|1.06801
18:01:12|1.06801
18:01:14|1.06801
18:01:15|1.06801
18:01:16|1.06801
18:01:16|1.06801
18:01:17|1.06801
18:01:19|1.06902
18:01:19|1.06902
18:01:20|1.06902
18:01:21|1.06901
18:01:22|1.06901
18:01:23|1.06901
18:01:24|1.06898
18:01:25|1.06898
18:01:27|1.06898
18:01:27|1.0692
18:01:28|1.0692
18:01:29|1.0692
18:01:30|1.0692
18:01:31|1.0692
18:01:32|1.0692
18:01:34|1.0692
18:01:34|1.06898
18:01:35|1.06898
18:01:36|1.0688
18:01:38|1.0688
18:01:39|1.06801
18:01:41|1.06801
18:01:42|1.06801
18:01:43|1.06801
18:01:44|1.06801
18:01:45|1.06801
18:01:46|1.06801
18:01:47|1.06808
18:01:48|1.06808
18:01:49|1.06884
18:01:50|1.06781
18:01:51|1.06781
18:01:52|1.06781
18:01:53|1.06838
18:01:54|1.06807
18:01:55|1.0676
18:01:56|1.06776
18:01:57|1.06776
18:01:58|1.06776
18:01:59|1.06776
18:02:00|1.06776
18:02:01|1.06776
18:02:02|1.06776
18:02:03|1.06776
18:02:04|1.06776
18:02:05|1.06776
18:02:06|1.06776
18:02:07|1.06776
18:02:08|1.06776
18:02:09|1.06776
18:02:09|1.06776
18:02:11|1.06776
18:02:12|1.06775
18:02:12|1.06775
18:02:14|1.06775
18:02:14|1.06775
18:02:16|1.06775
18:02:17|1.06775
18:02:18|1.06775
18:02:18|1.06776
18:02:19|1.06776
18:02:20|1.06775
18:02:22|1.06775
18:02:23|1.06775
18:02:24|1.06775
18:02:25|1.06775
18:02:26|1.06776
18:02:26|1.06797
18:02:28|1.06797
18:02:29|1.06802
18:02:29|1.06802
18:02:31|1.06802
18:02:32|1.06802
18:02:32|1.06802
18:02:34|1.06802
18:02:35|1.06802
18:02:36|1.06802
18:02:36|1.06873
18:02:38|1.06873
18:02:39|1.06842
18:02:41|1.06899
18:02:41|1.06899
18:02:42|1.06899
18:02:43|1.06899
18:02:44|1.0688
18:02:45|1.0688
18:02:46|1.0688
18:02:47|1.0688
18:02:48|1.0688
18:02:49|1.0688
18:02:50|1.0688
18:02:51|1.06802
18:02:52|1.06776
18:02:53|1.06776
18:02:54|1.06776
18:02:55|1.06776
18:02:56|1.06776
18:02:58|1.06776
18:02:58|1.06776
18:02:59|1.06776
18:03:01|1.06776
18:03:01|1.06776
18:03:02|1.06776
18:03:03|1.06943
18:03:04|1.06842
18:03:06|1.06842
18:03:06|1.06842
18:03:07|1.06842
18:03:09|1.06842
18:03:10|1.06842
18:03:11|1.068
18:03:11|1.06878
18:03:12|1.06878
18:03:14|1.06878
18:03:14|1.06878
18:03:15|1.06903
18:03:16|1.06959
18:03:18|1.06959
18:03:19|1.06959
18:03:19|1.06959
18:03:20|1.06959
18:03:21|1.06959
18:03:23|1.06959
18:03:23|1.06959
18:03:24|1.06959
18:03:25|1.06959
18:03:27|1.06959
18:03:27|1.0684
18:03:28|1.0684
18:03:30|1.06842
18:03:30|1.06842
18:03:31|1.06842
18:03:33|1.06842
18:03:34|1.06842
18:03:35|1.06842
18:03:35|1.06842
18:03:36|1.06842
18:03:38|1.06842
18:03:38|1.06842
18:03:40|1.06842
18:03:42|1.06842
18:03:43|1.06842
18:03:43|1.06842
18:03:45|1.06919
18:03:46|1.06919
18:03:46|1.06919
18:03:47|1.06919
18:03:49|1.06919
18:03:49|1.06919
18:03:51|1.06919
18:03:52|1.06919
18:03:53|1.06919
18:03:54|1.06919
18:03:55|1.06849
18:03:56|1.06849
18:03:57|1.06849
18:03:58|1.06849
18:03:59|1.06849
18:04:00|1.06849
18:04:01|1.06849
18:04:02|1.06849
18:04:04|1.06849
18:04:04|1.06849
18:04:05|1.06911
18:04:06|1.06911
18:04:07|1.06911
18:04:08|1.06907
18:04:09|1.06907
18:04:10|1.06907
18:04:11|1.06907
18:04:12|1.06907
18:04:13|1.06907
18:04:14|1.06907
18:04:15|1.06907
18:04:17|1.06907
18:04:18|1.06907
18:04:18|1.06845
18:04:19|1.06859
18:04:21|1.06859
18:04:21|1.06859
18:04:23|1.06937
18:04:23|1.06937
18:04:25|1.06937
18:04:26|1.06937
18:04:26|1.06907
18:04:28|1.06907
18:04:29|1.06801
18:04:29|1.06763
18:04:30|1.06763
18:04:32|1.06763
18:04:32|1.06756
18:04:34|1.06756
18:04:34|1.06756
18:04:35|1.06762
18:04:36|1.06763
18:04:38|1.06763
18:04:38|1.06763
18:04:40|1.06763
18:04:40|1.06763
18:04:42|1.06763
18:04:43|1.06763
18:04:44|1.06763
18:04:45|1.06763
18:04:47|1.0672
18:04:48|1.06721
18:04:49|1.06721
18:04:50|1.06721
18:04:51|1.06721
18:04:52|1.06721
18:04:53|1.06721
18:04:54|1.06721
18:04:55|1.06721
18:04:56|1.06721
18:04:57|1.06671
18:04:58|1.06671
18:04:59|1.06671
18:05:00|1.06671
18:05:01|1.06661
18:05:02|1.06661
18:05:03|1.0666
18:05:04|1.0666
18:05:05|1.0666
18:05:06|1.0666
18:05:07|1.0666
18:05:08|1.0666
18:05:09|1.06661
18:05:10|1.06611
18:05:11|1.06611
18:05:12|1.06611
18:05:13|1.06611
18:05:14|1.06611
18:05:15|1.06611
18:05:16|1.06611
18:05:17|1.06619
18:05:18|1.06619
18:05:19|1.0666
18:05:20|1.0666
18:05:21|1.0666
18:05:22|1.0666
18:05:23|1.0666
18:05:24|1.0666
18:05:25|1.0666
18:05:26|1.0666
18:05:27|1.0666
18:05:28|1.0666
18:05:29|1.0666
18:05:30|1.0666
18:05:31|1.0666
18:05:32|1.0666
18:05:33|1.0666
18:05:34|1.0666
18:05:35|1.0666
18:05:36|1.0666
18:05:37|1.0666
18:05:38|1.0666
18:05:39|1.0664
18:05:40|1.06631
18:05:42|1.06631
18:05:43|1.06602
18:05:44|1.06602
18:05:45|1.06602
18:05:46|1.06602
18:05:47|1.06602
18:05:48|1.06602
18:05:50|1.06602
18:05:50|1.06602
18:05:51|1.06602
18:05:52|1.06602
18:05:53|1.06602
18:05:54|1.06602
18:05:55|1.06481
18:05:56|1.06481
18:05:57|1.06481
18:05:58|1.0648
18:05:59|1.0648
18:06:00|1.06441
18:06:01|1.06441
18:06:02|1.06441
18:06:03|1.06441
18:06:04|1.06479
18:06:05|1.06479
18:06:06|1.06479
18:06:07|1.06479
18:06:08|1.06479
18:06:09|1.06479
18:06:10|1.06479
18:06:11|1.06479
18:06:12|1.06479
18:06:13|1.06479
18:06:15|1.06479
18:06:15|1.06424
18:06:17|1.06424
18:06:17|1.06361
18:06:19|1.06361
18:06:19|1.06361
18:06:21|1.06361
18:06:21|1.06326
18:06:22|1.06326
18:06:24|1.06326
18:06:24|1.06326
18:06:25|1.06326
18:06:26|1.06326
18:06:27|1.06326
18:06:29|1.06326
18:06:30|1.06326
18:06:31|1.06326
18:06:32|1.06326
18:06:33|1.0624
18:06:34|1.0624
18:06:35|1.0624
18:06:36|1.0624
18:06:37|1.0624
18:06:38|1.0624
18:06:39|1.0624
18:06:40|1.0624
18:06:41|1.0624
18:06:42|1.06195
18:06:43|1.06195
18:06:44|1.06195
18:06:45|1.06195
18:06:46|1.06299
18:06:48|1.06299
18:06:48|1.06299
18:06:49|1.06299
18:06:50|1.06246
18:06:51|1.06246
18:06:52|1.06241
18:06:53|1.06241
18:06:54|1.06241
18:06:55|1.06241
18:06:56|1.06241
18:06:57|1.06241
18:06:58|1.06241
18:07:00|1.06241
18:07:00|1.06241
18:07:02|1.06241
18:07:02|1.06281
18:07:04|1.06281
18:07:04|1.06245
18:07:06|1.06245
18:07:07|1.06245
18:07:08|1.06345
18:07:09|1.06345
18:07:09|1.06345
18:07:10|1.06343
18:07:12|1.06343
18:07:12|1.06343
18:07:13|1.06343
18:07:15|1.06343
18:07:16|1.06343
18:07:16|1.06343
18:07:18|1.06343
18:07:19|1.06343
18:07:20|1.06343
18:07:20|1.06343
18:07:22|1.06343
18:07:22|1.06343
18:07:23|1.06343
18:07:24|1.06343
18:07:25|1.06302
18:07:26|1.06302
18:07:27|1.06302
18:07:28|1.06302
18:07:30|1.06302
18:07:30|1.06302
18:07:32|1.06302
18:07:33|1.06302
18:07:33|1.06302
18:07:35|1.06302
18:07:35|1.06302
18:07:36|1.06302
18:07:38|1.06302
18:07:39|1.06302
18:07:39|1.06302
18:07:40|1.06302
18:07:42|1.06302
18:07:43|1.06302
18:07:44|1.06302
18:07:45|1.06302
18:07:46|1.06302
18:07:47|1.06302
18:07:48|1.06302
18:07:49|1.06411
18:07:50|1.06368
18:07:51|1.06368
18:07:52|1.06368
18:07:53|1.06368
18:07:54|1.0636
18:07:56|1.0636
18:07:56|1.0636
18:07:58|1.0636
18:07:58|1.0636
18:07:59|1.0636
18:08:01|1.06361
18:08:02|1.06361
18:08:03|1.06361
18:08:04|1.06361
18:08:05|1.06361
18:08:06|1.06361
18:08:06|1.06361
18:08:08|1.06361
18:08:08|1.06361
18:08:10|1.06361
18:08:11|1.0641
18:08:12|1.06393
18:08:13|1.06393
18:08:14|1.06407
18:08:15|1.06401
18:08:16|1.06401
18:08:17|1.06401
18:08:18|1.06477
18:08:19|1.06477
18:08:20|1.0656
18:08:21|1.06521
18:08:22|1.06521
18:08:23|1.06602
18:08:23|1.06602
18:08:25|1.06602
18:08:26|1.06602
18:08:27|1.06602
18:08:28|1.06602
18:08:29|1.06602
18:08:30|1.06602
18:08:31|1.06602
18:08:32|1.06666
18:08:33|1.06666
18:08:34|1.06665
18:08:35|1.0668
18:08:36|1.0668
18:08:37|1.0668
18:08:38|1.0668
18:08:39|1.0668
18:08:40|1.06618
18:08:41|1.06618
18:08:42|1.06618
18:08:43|1.06618
18:08:44|1.06618
18:08:46|1.06618
18:08:46|1.06618
18:08:48|1.06618
18:08:48|1.06618
18:08:50|1.06618
18:08:51|1.06621
18:08:52|1.06621
18:08:53|1.06621
18:08:54|1.06621
18:08:55|1.06621
18:08:56|1.06595
18:08:57|1.06595
18:08:58|1.06595
18:08:59|1.06595
18:09:00|1.06595
18:09:01|1.06595
18:09:02|1.06595
18:09:03|1.06465
18:09:04|1.06465
18:09:05|1.06465
18:09:06|1.06465
18:09:07|1.06465
18:09:07|1.06465
18:09:09|1.06481
18:09:10|1.06481
18:09:11|1.06481
18:09:13|1.06481
18:09:13|1.06481
18:09:14|1.06481
18:09:15|1.06481
18:09:16|1.06481
18:09:17|1.0644
18:09:19|1.0644
18:09:20|1.0644
18:09:21|1.0644
18:09:21|1.0644
18:09:22|1.0644
18:09:24|1.0644
18:09:24|1.0644
18:09:25|1.06442
18:09:27|1.06442
18:09:27|1.06441
18:09:28|1.06441
18:09:29|1.06441
18:09:30|1.06441
18:09:31|1.06441
18:09:32|1.06441
18:09:33|1.06441
18:09:34|1.06441
18:09:35|1.06441
18:09:37|1.06441
18:09:38|1.06441
18:09:38|1.06441
18:09:40|1.06441
18:09:41|1.06441
18:09:41|1.06441
18:09:43|1.06441
18:09:44|1.06441
18:09:44|1.06441
18:09:46|1.06441
18:09:47|1.06441
18:09:48|1.06441
18:09:49|1.06441
18:09:50|1.06441
18:09:51|1.06441
18:09:52|1.06557
18:09:54|1.06557
18:09:54|1.06557
18:09:56|1.06557
18:09:57|1.06713
18:09:58|1.06713
18:09:58|1.06713
18:09:59|1.06713
18:10:01|1.06713
18:10:01|1.06713
18:10:02|1.06713
18:10:04|1.06713
18:10:05|1.06734
18:10:06|1.06734
18:10:07|1.06734
18:10:07|1.06734
18:10:08|1.06734
18:10:09|1.06713
18:10:10|1.06713
18:10:11|1.06713
18:10:12|1.06713
18:10:14|1.06713
18:10:15|1.06713
18:10:15|1.06713
18:10:16|1.06713
18:10:17|1.06713
18:10:19|1.06632
18:10:20|1.06632
18:10:20|1.06632
18:10:22|1.06632
18:10:23|1.06632
18:10:23|1.06632
18:10:24|1.06632
18:10:26|1.06632
18:10:26|1.06632
18:10:27|1.06636
18:10:29|1.06636
18:10:29|1.06551
18:10:31|1.06551
18:10:31|1.06551
18:10:32|1.06551
18:10:33|1.06551
18:10:35|1.06551
18:10:36|1.06551
18:10:37|1.06551
18:10:38|1.06551
18:10:39|1.06507
18:10:39|1.06507
18:10:40|1.06507
18:10:42|1.06507
18:10:43|1.06358
18:10:43|1.06358
18:10:45|1.06358
18:10:46|1.06358
18:10:47|1.06358
18:10:48|1.06355
18:10:49|1.06359
18:10:50|1.06359
18:10:51|1.06359
18:10:52|1.06359
18:10:53|1.06359
18:10:54|1.06359
18:10:55|1.06359
18:10:56|1.06359
18:10:58|1.06359
18:10:58|1.06359
18:10:59|1.06359
18:11:00|1.06359
18:11:01|1.06359
18:11:02|1.06359
18:11:03|1.06359
18:11:05|1.06359
18:11:05|1.06359
18:11:06|1.06359
18:11:07|1.0636
18:11:08|1.0636
18:11:09|1.0636
18:11:11|1.0636
18:11:12|1.0636
18:11:13|1.0636
18:11:13|1.0636
18:11:14|1.0636
18:11:15|1.0636
18:11:17|1.0636
18:11:17|1.0636
18:11:18|1.0636
18:11:20|1.0639
18:11:21|1.0639
18:11:22|1.0649
18:11:22|1.0649
18:11:23|1.0649
18:11:25|1.0649
18:11:25|1.0649
18:11:26|1.0649
18:11:28|1.0649
18:11:29|1.0649
18:11:30|1.0649
18:11:31|1.0649
18:11:31|1.0649
18:11:32|1.0649
18:11:34|1.0649
18:11:34|1.0649
18:11:35|1.0649
18:11:36|1.0649
18:11:38|1.0649
18:11:38|1.0649
18:11:40|1.0649
18:11:40|1.06449
18:11:42|1.06449
18:11:43|1.06449
18:11:43|1.06449
18:11:44|1.06449
18:11:46|1.06449
18:11:46|1.06449
18:11:48|1.06449
18:11:49|1.06449
18:11:50|1.06449
18:11:51|1.06449
18:11:52|1.06449
18:11:53|1.06449
18:11:54|1.06449
18:11:56|1.06449
18:11:57|1.06429
18:11:57|1.06429
18:11:58|1.06429
18:11:59|1.06429
18:12:00|1.06429
18:12:01|1.06429
18:12:02|1.06429
18:12:03|1.06429
18:12:04|1.06429
18:12:05|1.06429
18:12:06|1.06418
18:12:07|1.06418
18:12:08|1.0642
18:12:09|1.06472
18:12:10|1.06472
18:12:11|1.06472
18:12:13|1.06472
18:12:13|1.06472
18:12:14|1.06472
18:12:15|1.06472
18:12:16|1.06483
18:12:17|1.06483
18:12:18|1.06483
18:12:19|1.06483
18:12:20|1.06483
18:12:21|1.06483
18:12:22|1.06483
18:12:24|1.06483
18:12:24|1.06483
18:12:25|1.06483
18:12:26|1.06595
18:12:27|1.06595
18:12:28|1.06595
18:12:29|1.06595
18:12:30|1.06595
18:12:31|1.06595
18:12:32|1.066
18:12:33|1.066
18:12:34|1.066
18:12:35|1.066
18:12:36|1.06452
18:12:37|1.06452
18:12:38|1.06452
18:12:39|1.06377
18:12:40|1.06344
18:12:41|1.06437
18:12:42|1.06437
18:12:43|1.06437
18:12:44|1.06437
18:12:45|1.06351
18:12:46|1.06351
18:12:47|1.06351
18:12:49|1.06351
18:12:50|1.06351
18:12:51|1.06351
18:12:52|1.06351
18:12:53|1.06351
18:12:54|1.06351
18:12:56|1.06351
18:12:57|1.06351
18:12:58|1.06351
18:12:59|1.06351
18:13:00|1.06351
18:13:01|1.06351
18:13:02|1.06351
18:13:03|1.06351
18:13:04|1.06351
18:13:05|1.06351
18:13:06|1.06351
18:13:07|1.06351
18:13:08|1.06351
18:13:09|1.06351
18:13:10|1.06351
18:13:11|1.06351
18:13:12|1.06351
18:13:13|1.06351
18:13:14|1.06351
18:13:15|1.06351
18:13:16|1.06351
18:13:16|1.06346
18:13:18|1.06346
18:13:18|1.06346
18:13:20|1.06346
18:13:20|1.06346
18:13:22|1.06346
18:13:23|1.06346
18:13:24|1.06346
18:13:25|1.06346
18:13:26|1.06346
18:13:27|1.06346
18:13:28|1.06346
18:13:29|1.06346
18:13:30|1.06346
18:13:31|1.06346
18:13:32|1.06346
18:13:33|1.06346
18:13:34|1.06346
18:13:34|1.06296
18:13:35|1.06296
18:13:37|1.06219
18:13:38|1.06219
18:13:39|1.06199
18:13:40|1.06199
18:13:41|1.06199
18:13:42|1.06199
18:13:43|1.06199
18:13:44|1.06199
18:13:45|1.06199
18:13:45|1.06195
18:13:47|1.06195
18:13:47|1.06224
18:13:48|1.06251
18:13:50|1.06201
18:13:52|1.06201
18:13:53|1.06201
18:13:54|1.06201
18:13:55|1.06201
18:13:55|1.06201
18:13:57|1.06201
18:13:58|1.06201
18:13:59|1.06201
18:14:00|1.06101
18:14:01|1.06101
18:14:02|1.06101
18:14:02|1.06101
18:14:03|1.06101
18:14:05|1.06101
18:14:06|1.06101
18:14:07|1.06101
18:14:08|1.06101
18:14:09|1.06101
18:14:10|1.06101
18:14:11|1.06101
18:14:12|1.06101
18:14:13|1.06101
18:14:14|1.06101
18:14:15|1.06161
18:14:16|1.06161
18:14:17|1.06161
18:14:18|1.06161
18:14:18|1.06161
18:14:19|1.06161
18:14:21|1.06161
18:14:22|1.061
18:14:23|1.061
18:14:24|1.061
18:14:25|1.061
18:14:26|1.061
18:14:27|1.061
18:14:27|1.06151
18:14:29|1.061
18:14:30|1.061
18:14:31|1.061
18:14:32|1.061
18:14:33|1.061
18:14:33|1.061
18:14:35|1.061
18:14:36|1.061
18:14:36|1.061
18:14:38|1.061
18:14:39|1.061
18:14:40|1.06148
18:14:40|1.06148
18:14:42|1.061
18:14:43|1.061
18:14:44|1.06102
18:14:44|1.06102
18:14:46|1.061
18:14:47|1.061
18:14:48|1.061
18:14:48|1.061
18:14:50|1.061
18:14:51|1.061
18:14:52|1.061
18:14:54|1.061
18:14:55|1.061
18:14:55|1.061
18:14:57|1.06
18:14:58|1.06
18:14:59|1.06038
18:15:00|1.06038
18:15:01|1.06038
18:15:02|1.05994
18:15:04|1.06093
18:15:04|1.06093
18:15:05|1.06093
18:15:07|1.0611
18:15:08|1.0611
18:15:09|1.0611
18:15:09|1.0611
18:15:11|1.0611
18:15:12|1.0611
18:15:13|1.0611
18:15:13|1.0611
18:15:14|1.06143
18:15:15|1.06173
18:15:16|1.06173
18:15:18|1.06173
18:15:19|1.06173
18:15:19|1.06173
18:15:20|1.06173
18:15:22|1.06173
18:15:22|1.06173
18:15:24|1.06173
18:15:24|1.06382
18:15:26|1.06436
18:15:26|1.06505
18:15:27|1.06505
18:15:28|1.06504
18:15:29|1.06504
18:15:30|1.06504
18:15:32|1.06504
18:15:32|1.06458
18:15:33|1.06458
18:15:35|1.06458
18:15:35|1.06458
18:15:37|1.06458
18:15:37|1.06458
18:15:38|1.06458
18:15:39|1.06458
18:15:40|1.06458
18:15:41|1.06458
18:15:42|1.06458
18:15:44|1.06458
18:15:45|1.06458
18:15:46|1.06458
18:15:46|1.06458
18:15:47|1.06522
18:15:48|1.06522
18:15:49|1.06522
18:15:50|1.06561
18:15:52|1.06561
18:15:53|1.06561
18:15:54|1.06561
18:15:56|1.06601
18:15:56|1.06601
18:15:58|1.06601
18:15:58|1.06601
18:16:00|1.06601
18:16:01|1.06601
18:16:01|1.06601
18:16:03|1.06601
18:16:04|1.06601
18:16:05|1.06601
18:16:06|1.06601
18:16:07|1.06601
18:16:08|1.06601
18:16:09|1.06601
18:16:10|1.06601
18:16:11|1.06601
18:16:12|1.066
18:16:13|1.066
18:16:14|1.066
18:16:15|1.06564
18:16:16|1.06521
18:16:17|1.06521
18:16:18|1.06521
18:16:19|1.06521
18:16:20|1.06521
18:16:21|1.06521
18:16:22|1.06521
18:16:23|1.0647
18:16:24|1.0647
18:16:25|1.0647
18:16:26|1.0647
18:16:27|1.0647
18:16:28|1.0647
18:16:29|1.06441
18:16:30|1.06441
18:16:31|1.06441
18:16:32|1.06381
18:16:33|1.06381
18:16:34|1.06381
18:16:35|1.06381
18:16:36|1.06381
18:16:37|1.06381
18:16:38|1.06381
18:16:39|1.06381
18:16:40|1.06432
18:16:41|1.06432
18:16:42|1.06432
18:16:43|1.06432
18:16:44|1.06432
18:16:45|1.06432
18:16:46|1.06432
18:16:47|1.06432
18:16:48|1.06429
18:16:49|1.06429
18:16:50|1.06429
18:16:51|1.06429
18:16:52|1.06429
18:16:53|1.06429
18:16:55|1.06429
18:16:55|1.06429
18:16:57|1.06412
18:16:57|1.06321
18:16:59|1.06321
18:17:00|1.06321
18:17:01|1.06321
18:17:03|1.06321
18:17:03|1.06321
18:17:04|1.06281
18:17:05|1.06281
18:17:06|1.06281
18:17:07|1.06281
18:17:08|1.06281
18:17:09|1.06281
18:17:10|1.06281
18:17:11|1.06281
18:17:12|1.06281
18:17:13|1.06281
18:17:14|1.06281
18:17:15|1.06281
18:17:16|1.06323
18:17:17|1.06323
18:17:18|1.06245
18:17:19|1.06245
18:17:20|1.06245
18:17:21|1.06245
18:17:22|1.06245
18:17:23|1.06245
18:17:24|1.06245
18:17:25|1.06245
18:17:26|1.06245
18:17:27|1.06245
18:17:28|1.06245
18:17:29|1.06245
18:17:30|1.06245
18:17:31|1.06413
18:17:32|1.06413
18:17:33|1.06413
18:17:34|1.06413
18:17:35|1.06413
18:17:36|1.06413
18:17:37|1.06413
18:17:38|1.06413
18:17:39|1.06413
18:17:40|1.06413
18:17:41|1.06413
18:17:42|1.06413
18:17:43|1.06413
18:17:44|1.06413
18:17:45|1.06413
18:17:46|1.06413
18:17:47|1.06413
18:17:48|1.06413
18:17:49|1.06413
18:17:50|1.06413
18:17:51|1.06413
18:17:52|1.06413
18:17:54|1.06413
18:17:55|1.06413
18:17:56|1.06413
18:17:58|1.06367
18:17:59|1.06367
18:18:00|1.06367
18:18:01|1.06367
18:18:02|1.06367
18:18:03|1.06367
18:18:04|1.06367
18:18:05|1.06367
18:18:05|1.06367
18:18:06|1.06367
18:18:08|1.06361
18:18:08|1.06361
18:18:10|1.06389
18:18:11|1.06321
18:18:12|1.06321
18:18:13|1.06321
18:18:14|1.06321
18:18:15|1.06321
18:18:15|1.06321
18:18:17|1.06321
18:18:18|1.06321
18:18:19|1.06321
18:18:20|1.06321
18:18:21|1.06321
18:18:22|1.06321
18:18:22|1.06321
18:18:24|1.06321
18:18:25|1.06321
18:18:26|1.06321
18:18:27|1.06321
18:18:28|1.06321
18:18:29|1.06321
18:18:30|1.06321
18:18:31|1.06321
18:18:32|1.06321
18:18:33|1.06321
18:18:34|1.06321
18:18:35|1.06321
18:18:35|1.06321
18:18:37|1.06321
18:18:38|1.06321
18:18:39|1.06321
18:18:40|1.0628
18:18:41|1.0624
18:18:42|1.0624
18:18:43|1.0624
18:18:44|1.0624
18:18:45|1.0624
18:18:46|1.0624
18:18:47|1.0624
18:18:48|1.0624
18:18:49|1.0624
18:18:50|1.0624
18:18:51|1.0624
18:18:52|1.0624
18:18:53|1.0624
18:18:54|1.0624
18:18:55|1.0624
18:18:57|1.0624
18:18:57|1.0624
18:18:58|1.0624
18:18:59|1.0624
18:19:00|1.0624
18:19:01|1.0624
18:19:03|1.0624
18:19:04|1.0624
18:19:05|1.06241
18:19:06|1.06241
18:19:07|1.06233
18:19:08|1.06233
18:19:08|1.06233
18:19:10|1.06233
18:19:11|1.06233
18:19:12|1.06233
18:19:13|1.06233
18:19:14|1.06283
18:19:15|1.06283
18:19:16|1.06283
18:19:17|1.0629
18:19:17|1.0629
18:19:18|1.06276
18:19:20|1.06276
18:19:20|1.06276
18:19:22|1.06276
18:19:23|1.06276
18:19:24|1.06276
18:19:25|1.06276
18:19:26|1.06276
18:19:27|1.06276
18:19:28|1.06276
18:19:29|1.06276
18:19:30|1.06276
18:19:31|1.06276
18:19:32|1.06276
18:19:33|1.06276
18:19:33|1.06276
18:19:35|1.06218
18:19:36|1.06218
18:19:37|1.06218
18:19:37|1.06218
18:19:39|1.06218
18:19:39|1.06218
18:19:41|1.06218
18:19:42|1.06218
18:19:43|1.06218
18:19:43|1.06218
18:19:45|1.06218
18:19:46|1.06218
18:19:47|1.06218
18:19:48|1.06218
18:19:49|1.06218
18:19:49|1.06218
18:19:51|1.06218
18:19:52|1.06217
18:19:53|1.06217
18:19:54|1.06217
18:19:55|1.06217
18:19:57|1.06217
18:19:58|1.06217
18:19:59|1.06217
18:20:00|1.06217
18:20:01|1.06217
18:20:01|1.06217
18:20:02|1.06265
18:20:03|1.06265
18:20:05|1.06265
18:20:06|1.06359
18:20:07|1.06359
18:20:08|1.06359
18:20:09|1.06359
18:20:09|1.06359
18:20:11|1.06359
18:20:11|1.06359
18:20:12|1.06359
18:20:14|1.06462
18:20:14|1.06462
18:20:15|1.06462
18:20:16|1.06462
18:20:18|1.06462
18:20:19|1.06462
18:20:20|1.06462
18:20:21|1.06462
18:20:22|1.06462
18:20:23|1.06462
18:20:23|1.06462
18:20:25|1.0649
18:20:26|1.0649
18:20:27|1.06491
18:20:28|1.06404
18:20:29|1.06404
18:20:30|1.06303
18:20:30|1.06303
18:20:32|1.06303
18:20:33|1.06303
18:20:34|1.06303
18:20:35|1.06303
18:20:35|1.06303
18:20:37|1.06303
18:20:38|1.06303
18:20:39|1.06303
18:20:39|1.06303
18:20:40|1.06303
18:20:42|1.06303
18:20:43|1.06287
18:20:43|1.06287
18:20:45|1.06287
18:20:46|1.06287
18:20:46|1.06287
18:20:48|1.06287
18:20:48|1.06287
18:20:50|1.06287
18:20:51|1.06287
18:20:51|1.06287
18:20:53|1.06322
18:20:54|1.06322
18:20:55|1.06322
18:20:56|1.06282
18:20:57|1.06282
18:20:58|1.06282
18:21:00|1.06282
18:21:00|1.06282
18:21:01|1.06282
18:21:03|1.06337
18:21:03|1.06337
18:21:05|1.06337
18:21:06|1.06337
18:21:07|1.06287
18:21:07|1.06287
18:21:08|1.06282
18:21:10|1.06282
18:21:11|1.06282
18:21:11|1.06282
18:21:12|1.06182
18:21:14|1.06182
18:21:15|1.06182
18:21:16|1.06182
18:21:16|1.06182
18:21:18|1.06182
18:21:19|1.06182
18:21:19|1.06182
18:21:20|1.06182
18:21:21|1.06182
18:21:22|1.0616
18:21:24|1.0616
18:21:24|1.06164
18:21:25|1.06164
18:21:27|1.06164
18:21:28|1.06164
18:21:29|1.06164
18:21:30|1.06164
18:21:31|1.06164
18:21:31|1.06164
18:21:33|1.06164
18:21:34|1.06164
18:21:35|1.06164
18:21:35|1.06164
18:21:36|1.06164
18:21:37|1.06164
18:21:39|1.06164
18:21:40|1.06164
18:21:41|1.06164
18:21:42|1.06164
18:21:43|1.06164
18:21:44|1.06164
18:21:45|1.06164
18:21:46|1.06164
18:21:47|1.06164
18:21:48|1.06164
18:21:49|1.06164
18:21:50|1.06164
18:21:51|1.06164
18:21:52|1.0609
18:21:53|1.0609
18:21:54|1.0609
18:21:55|1.0609
18:21:56|1.0609
18:21:57|1.06014
18:21:59|1.06014
18:22:00|1.06014
18:22:01|1.06014
18:22:02|1.06014
18:22:03|1.06014
18:22:04|1.06014
18:22:05|1.0609
18:22:06|1.0609
18:22:07|1.0609
18:22:08|1.0609
18:22:09|1.0609
18:22:10|1.0609
18:22:11|1.0609
18:22:12|1.0609
18:22:13|1.0609
18:22:14|1.0609
18:22:15|1.0609
18:22:16|1.0609
18:22:17|1.06164
18:22:18|1.06164
18:22:19|1.06164
18:22:20|1.06219
18:22:21|1.06219
18:22:22|1.06219
18:22:23|1.06219
18:22:24|1.06219
18:22:25|1.06202
18:22:26|1.06321
18:22:27|1.06321
18:22:28|1.06321
18:22:29|1.06321
18:22:30|1.06321
18:22:31|1.06321
18:22:32|1.06321
18:22:33|1.06318
18:22:34|1.06318
18:22:35|1.06318
18:22:36|1.06318
18:22:37|1.06318
18:22:38|1.06318
18:22:39|1.06318
18:22:40|1.06318
18:22:41|1.06318
18:22:42|1.06318
18:22:43|1.06318
18:22:44|1.06281
18:22:45|1.06281
18:22:46|1.06281
18:22:47|1.06281
18:22:48|1.06281
18:22:49|1.06281
18:22:50|1.06281
18:22:51|1.06281
18:22:52|1.06281
18:22:53|1.06281
18:22:54|1.06281
18:22:55|1.06198
18:22:56|1.06198
18:22:57|1.06198
18:22:58|1.06198
18:23:00|1.06198
18:23:00|1.06198
18:23:01|1.06198
18:23:02|1.06198
18:23:03|1.06198
18:23:04|1.06198
18:23:06|1.06198
18:23:07|1.06198
18:23:08|1.06162
18:23:08|1.06162
18:23:09|1.06162
18:23:10|1.06162
18:23:11|1.06162
18:23:12|1.06162
18:23:13|1.06162
18:23:15|1.06162
18:23:16|1.06162
18:23:17|1.06162
18:23:17|1.06162
18:23:19|1.06198
18:23:19|1.06198
18:23:21|1.06198
18:23:22|1.06198
18:23:22|1.06198
18:23:23|1.06198
18:23:24|1.06162
18:23:25|1.06162
18:23:26|1.06162
18:23:27|1.06161
18:23:28|1.06161
18:23:29|1.06161
18:23:31|1.06161
18:23:31|1.06161
18:23:32|1.06161
18:23:33|1.06162
18:23:34|1.06162
18:23:35|1.06162
18:23:37|1.06162
18:23:38|1.06162
18:23:39|1.06162
18:23:40|1.06162
18:23:41|1.06162
18:23:41|1.06162
18:23:42|1.0616
18:23:44|1.0616
18:23:44|1.0616
18:23:45|1.0616
18:23:46|1.0616
18:23:47|1.0616
18:23:48|1.0616
18:23:49|1.0616
18:23:50|1.06102
18:23:51|1.06102
18:23:52|1.06102
18:23:53|1.06102
18:23:55|1.06102
18:23:55|1.06102
18:23:56|1.06102
18:23:58|1.06102
18:23:58|1.06122
18:23:59|1.06122
18:24:01|1.06122
18:24:02|1.06122
18:24:04|1.06107
18:24:05|1.06107
18:24:06|1.06107
18:24:07|1.06107
18:24:08|1.06107
18:24:09|1.06107
18:24:10|1.06107
18:24:10|1.06107
18:24:12|1.06107
18:24:13|1.06107
18:24:14|1.06107
18:24:15|1.06107
18:24:16|1.06107
18:24:17|1.06107
18:24:18|1.0616
18:24:18|1.0616
18:24:20|1.0616
18:24:21|1.0616
18:24:22|1.0616
18:24:23|1.0616
18:24:24|1.06276
18:24:24|1.06276
18:24:26|1.06276
18:24:27|1.06276
18:24:28|1.06276
18:24:29|1.0624
18:24:30|1.0624
18:24:31|1.0624
18:24:32|1.0624
18:24:33|1.0624
18:24:33|1.0624
18:24:35|1.0624
18:24:36|1.0624
18:24:37|1.0624
18:24:38|1.06251
18:24:39|1.06251
18:24:40|1.06251
18:24:41|1.06251
18:24:42|1.06251
18:24:43|1.06264
18:24:44|1.06165
18:24:44|1.06165
18:24:46|1.06165
18:24:47|1.06165
18:24:48|1.06165
18:24:48|1.06165
18:24:50|1.06165
18:24:51|1.06165
18:24:52|1.06165
18:24:53|1.06165
18:24:54|1.06165
18:24:55|1.06165
18:24:56|1.06165
18:24:56|1.06165
18:24:57|1.06165
18:24:59|1.06239
18:24:59|1.06239
18:25:01|1.06239
18:25:03|1.06239
18:25:03|1.06239
18:25:05|1.06239
18:25:05|1.06239
18:25:07|1.06239
18:25:07|1.06239
18:25:08|1.06238
18:25:10|1.06238
18:25:11|1.06238
18:25:11|1.06238
18:25:13|1.06238
18:25:14|1.06238
18:25:15|1.06238
18:25:16|1.06238
18:25:16|1.06238
18:25:18|1.06238
18:25:18|1.06238
18:25:19|1.06238
18:25:20|1.06246
18:25:22|1.06246
18:25:23|1.06246
18:25:23|1.06246
18:25:25|1.06246
18:25:25|1.06246
18:25:26|1.06246
18:25:28|1.06246
18:25:29|1.06246
18:25:29|1.06246
18:25:30|1.06246
18:25:32|1.06246
18:25:33|1.06246
18:25:33|1.06246
18:25:34|1.06246
18:25:36|1.06245
18:25:36|1.06245
18:25:37|1.06246
18:25:38|1.06246
18:25:39|1.06252
18:25:41|1.06252
18:25:41|1.06252
18:25:42|1.06252
18:25:43|1.06252
18:25:44|1.06252
18:25:45|1.06252
18:25:47|1.06252
18:25:47|1.06252
18:25:49|1.06252
18:25:50|1.06252
18:25:51|1.06252
18:25:52|1.06252
18:25:53|1.06252
18:25:54|1.06252
18:25:55|1.06252
18:25:56|1.06303
18:25:57|1.06303
18:25:58|1.06303
18:25:58|1.06303
18:25:59|1.06303
18:26:00|1.06303
18:26:02|1.06303
18:26:03|1.06303
18:26:04|1.06303
18:26:05|1.06303
18:26:06|1.06303
18:26:08|1.06303
18:26:08|1.06303
18:26:10|1.06303
18:26:10|1.06303
18:26:12|1.06303
18:26:12|1.06303
18:26:13|1.06303
18:26:15|1.06303
18:26:15|1.06303
18:26:17|1.06303
18:26:17|1.06303
18:26:18|1.06303
18:26:19|1.06303
18:26:21|1.06303
18:26:21|1.06303
18:26:22|1.06303
18:26:23|1.06303
18:26:25|1.06303
18:26:25|1.06303
18:26:27|1.06303
18:26:27|1.06303
18:26:28|1.06303
18:26:29|1.06303
18:26:31|1.06303
18:26:31|1.06303
18:26:32|1.06303
18:26:34|1.06303
18:26:34|1.06245
18:26:35|1.06245
18:26:36|1.06245
18:26:38|1.06245
18:26:39|1.06245
18:26:39|1.06245
18:26:40|1.06245
18:26:41|1.06245
18:26:42|1.06245
18:26:43|1.06245
18:26:45|1.06245
18:26:46|1.06245
18:26:46|1.06272
18:26:47|1.06272
18:26:48|1.06245
18:26:50|1.06245
18:26:51|1.06245
18:26:52|1.06245
18:26:53|1.06186
18:26:54|1.06186
18:26:54|1.06186
18:26:55|1.06186
18:26:56|1.06186
18:26:57|1.06186
18:26:58|1.06186
18:26:59|1.06186
18:27:00|1.06186
18:27:01|1.06186
18:27:03|1.0616
18:27:04|1.0616
18:27:05|1.0616
18:27:06|1.0616
18:27:08|1.0616
18:27:08|1.0616
18:27:09|1.06164
18:27:10|1.06161
18:27:11|1.06161
18:27:12|1.06161
18:27:13|1.06161
18:27:14|1.06161
18:27:15|1.06161
18:27:17|1.06161
18:27:18|1.06161
18:27:19|1.06161
18:27:19|1.06161
18:27:20|1.06161
18:27:21|1.06161
18:27:23|1.06161
18:27:24|1.06161
18:27:24|1.06161
18:27:25|1.06161
18:27:27|1.06161
18:27:28|1.06161
18:27:28|1.06161
18:27:29|1.06161
18:27:30|1.06186
18:27:32|1.06186
18:27:33|1.06186
18:27:34|1.06186
18:27:35|1.06186
18:27:35|1.06161
18:27:37|1.06161
18:27:37|1.06161
18:27:39|1.06161
18:27:40|1.06162
18:27:41|1.06162
18:27:42|1.06162
18:27:42|1.06162
18:27:43|1.06162
18:27:45|1.06162
18:27:46|1.06162
18:27:47|1.06162
18:27:47|1.06162
18:27:49|1.06162
18:27:49|1.06162
18:27:51|1.06162
18:27:52|1.06162
18:27:53|1.06162
18:27:54|1.06162
18:27:54|1.06183
18:27:56|1.06183
18:27:57|1.06183
18:27:58|1.06183
18:27:59|1.06183
18:28:00|1.06127
18:28:00|1.06127
18:28:02|1.06127
18:28:02|1.06127
18:28:04|1.06127
18:28:06|1.06127
18:28:06|1.06127
18:28:07|1.06127
18:28:08|1.06127
18:28:09|1.06127
18:28:10|1.06127
18:28:11|1.06127
18:28:13|1.06127
18:28:13|1.06127
18:28:14|1.06127
18:28:16|1.061
18:28:17|1.061
18:28:18|1.061
18:28:18|1.061
18:28:20|1.061
18:28:21|1.061
18:28:22|1.061
18:28:23|1.061
18:28:23|1.061
18:28:25|1.061
18:28:25|1.061
18:28:26|1.061
18:28:27|1.061
18:28:28|1.06176
18:28:30|1.06176
18:28:30|1.06176
18:28:31|1.06176
18:28:32|1.06176
18:28:34|1.06176
18:28:34|1.06176
18:28:36|1.06176
18:28:37|1.06176
18:28:38|1.06176
18:28:39|1.06176
18:28:40|1.06176
18:28:40|1.06176
18:28:42|1.06176
18:28:42|1.06176
18:28:44|1.06114
18:28:45|1.06114
18:28:45|1.06114
18:28:46|1.06114
18:28:47|1.06114
18:28:48|1.06114
18:28:50|1.06114
18:28:51|1.06114
18:28:51|1.06114
18:28:52|1.06114
18:28:53|1.06114
18:28:55|1.06114
18:28:55|1.06114
18:28:57|1.06114
18:28:58|1.06114
18:28:59|1.06083
18:28:59|1.06083
18:29:01|1.06083
18:29:01|1.06083
18:29:02|1.06083
18:29:03|1.06083
18:29:05|1.06083
18:29:06|1.06083
18:29:07|1.06083
18:29:08|1.06083
18:29:09|1.06083
18:29:11|1.06073
18:29:12|1.06073
18:29:13|1.06073
18:29:14|1.06073
18:29:15|1.06073
18:29:16|1.06073
18:29:17|1.06073
18:29:18|1.06022
18:29:19|1.06
18:29:20|1.05968
18:29:21|1.05968
18:29:22|1.05958
18:29:23|1.05958
18:29:24|1.05958
18:29:25|1.05958
18:29:26|1.05958
18:29:26|1.0585
18:29:28|1.0585
18:29:29|1.0585
18:29:29|1.0585
18:29:31|1.05874
18:29:32|1.05874
18:29:33|1.05874
18:29:34|1.0586
18:29:34|1.0586
18:29:36|1.0586
18:29:37|1.05841
18:29:38|1.05841
18:29:39|1.05841
18:29:40|1.05841
18:29:41|1.05841
18:29:42|1.05841
18:29:43|1.05841
18:29:44|1.05841
18:29:44|1.05841
18:29:46|1.05824
18:29:47|1.05824
18:29:48|1.05824
18:29:49|1.0589
18:29:50|1.0589
18:29:51|1.0589
18:29:51|1.0589
18:29:53|1.0589
18:29:54|1.0589
18:29:55|1.0589
18:29:55|1.05984
18:29:57|1.05984
18:29:57|1.05984
18:29:58|1.05984
18:29:59|1.05984
18:30:01|1.05984
18:30:02|1.05984
18:30:02|1.05984
18:30:04|1.05984
18:30:05|1.05984
18:30:07|1.06
18:30:07|1.06
18:30:08|1.0608
18:30:09|1.0608
18:30:10|1.06064
18:30:11|1.06064
18:30:12|1.06064
18:30:13|1.06054
18:30:14|1.06054
18:30:15|1.06054
18:30:16|1.06151
18:30:17|1.06161
18:30:18|1.06161
18:30:19|1.06161
18:30:20|1.06161
18:30:21|1.06161
18:30:22|1.06161
18:30:23|1.06213
18:30:24|1.06213
18:30:25|1.06213
18:30:26|1.06213
18:30:27|1.06307
18:30:28|1.06307
18:30:29|1.06307
18:30:30|1.06307
18:30:31|1.06307
18:30:32|1.06307
18:30:33|1.06307
18:30:34|1.06307
18:30:35|1.06281
18:30:36|1.0632
18:30:37|1.0632
18:30:38|1.0632
18:30:39|1.06295
18:30:40|1.06295
18:30:41|1.06295
18:30:42|1.06295
18:30:43|1.06295
18:30:44|1.06295
18:30:45|1.06295
18:30:46|1.06295
18:30:47|1.06295
18:30:48|1.06295
18:30:49|1.06295
18:30:50|1.06295
18:30:51|1.06295
18:30:52|1.06295
18:30:53|1.06295
18:30:54|1.06295
18:30:55|1.06295
18:30:56|1.06295
18:30:57|1.06295
18:30:58|1.06295
18:30:59|1.06295
18:31:00|1.06295
18:31:01|1.06295
18:31:02|1.06295
18:31:03|1.06295
18:31:04|1.06295
18:31:05|1.06295
18:31:06|1.06295
18:31:07|1.06319
18:31:09|1.06319
18:31:10|1.06319
18:31:11|1.06319
18:31:12|1.06319
18:31:12|1.06319
18:31:13|1.06246
18:31:15|1.06246
18:31:15|1.06246
18:31:17|1.06246
18:31:18|1.06063
18:31:19|1.06063
18:31:20|1.06063
18:31:20|1.06063
18:31:22|1.06063
18:31:23|1.06063
18:31:24|1.06063
18:31:25|1.06063
18:31:26|1.06063
18:31:26|1.06157
18:31:28|1.06066
18:31:29|1.06066
18:31:30|1.06066
18:31:31|1.06066
18:31:32|1.06066
18:31:33|1.06066
18:31:34|1.06066
18:31:35|1.06066
18:31:36|1.06066
18:31:37|1.06066
18:31:37|1.06066
18:31:39|1.06144
18:31:40|1.06144
18:31:41|1.06144
18:31:42|1.06144
18:31:43|1.06144
18:31:44|1.06144
18:31:45|1.06119
18:31:46|1.06081
18:31:46|1.06081
18:31:48|1.06029
18:31:49|1.06039
18:31:50|1.06039
18:31:51|1.06039
18:31:52|1.06039
18:31:53|1.05943
18:31:54|1.05943
18:31:55|1.05943
18:31:56|1.05943
18:31:57|1.05943
18:31:58|1.05943
18:31:58|1.05894
18:32:00|1.05927
18:32:01|1.05927
18:32:02|1.05927
18:32:03|1.05927
18:32:03|1.05927
18:32:05|1.0596
18:32:06|1.0596
18:32:07|1.0596
18:32:08|1.0596
18:32:10|1.0596
18:32:11|1.0596
18:32:12|1.0596
18:32:13|1.0596
18:32:14|1.05996
18:32:15|1.05927
18:32:16|1.05927
18:32:17|1.05927
18:32:18|1.05927
18:32:19|1.05927
18:32:20|1.05927
18:32:22|1.05927
18:32:22|1.05927
18:32:23|1.05927
18:32:24|1.05927
18:32:25|1.05927
18:32:27|1.05927
18:32:27|1.059
18:32:29|1.059
18:32:29|1.059
18:32:31|1.059
18:32:31|1.059
18:32:32|1.05853
18:32:33|1.05853
18:32:34|1.05853
18:32:35|1.05889
18:32:36|1.05889
18:32:37|1.059
18:32:39|1.059
18:32:39|1.059
18:32:40|1.059
18:32:41|1.05897
18:32:42|1.05897
18:32:44|1.0588
18:32:44|1.05981
18:32:45|1.05981
18:32:46|1.05981
18:32:47|1.05981
18:32:48|1.05981
18:32:49|1.05981
18:32:50|1.05981
18:32:51|1.05981
18:32:52|1.05981
18:32:53|1.05882
18:32:54|1.05882
18:32:55|1.05882
18:32:57|1.05882
18:32:58|1.05882
18:32:58|1.05882
18:32:59|1.05882
18:33:00|1.05882
18:33:02|1.05882
18:33:02|1.05882
18:33:03|1.05882
18:33:04|1.05882
18:33:05|1.05882
18:33:06|1.0589
18:33:07|1.0589
18:33:09|1.0589
18:33:10|1.0589
18:33:11|1.0589
18:33:12|1.0589
18:33:13|1.05951
18:33:14|1.05951
18:33:16|1.05951
18:33:17|1.05951
18:33:18|1.05951
18:33:19|1.0608
18:33:19|1.0608
18:33:21|1.0608
18:33:22|1.0608
18:33:23|1.0608
18:33:24|1.0608
18:33:25|1.0608
18:33:25|1.0608
18:33:27|1.0608
18:33:27|1.0608
18:33:29|1.0608
18:33:30|1.0608
18:33:31|1.0608
18:33:32|1.0608
18:33:33|1.0608
18:33:34|1.0608
18:33:35|1.0608
18:33:36|1.0608
18:33:37|1.0608
18:33:38|1.0608
18:33:39|1.0608
18:33:40|1.0608
18:33:41|1.0608
18:33:42|1.0608
18:33:43|1.0608
18:33:44|1.0608
18:33:45|1.0608
18:33:46|1.0608
18:33:47|1.0608
18:33:48|1.062
18:33:49|1.062
18:33:50|1.062
18:33:51|1.062
18:33:52|1.0623
18:33:53|1.0623
18:33:54|1.0623
18:33:55|1.0623
18:33:56|1.06317
18:33:57|1.06317
18:33:58|1.06317
18:33:59|1.06317
18:34:00|1.0632
18:34:01|1.0632
18:34:02|1.0632
18:34:03|1.06346
18:34:04|1.06346
18:34:05|1.06414
18:34:06|1.06414
18:34:07|1.06414
18:34:08|1.06414
18:34:09|1.06414
18:34:11|1.06435
18:34:12|1.06479
18:34:13|1.06479
18:34:14|1.06479
18:34:14|1.06479
18:34:16|1.06479
18:34:17|1.06479
18:34:18|1.06479
18:34:18|1.06479
18:34:20|1.06479
18:34:21|1.06479
18:34:22|1.06479
18:34:23|1.06479
18:34:24|1.06479
18:34:25|1.06479
18:34:26|1.06479
18:34:27|1.06479
18:34:28|1.06479
18:34:29|1.06479
18:34:30|1.06479
18:34:31|1.06479
18:34:32|1.06479
18:34:33|1.06479
18:34:34|1.06479
18:34:35|1.06479
18:34:36|1.06413
18:34:37|1.06413
18:34:38|1.06412
18:34:39|1.06412
18:34:40|1.06412
18:34:41|1.06412
18:34:42|1.06412
18:34:43|1.06412
18:34:44|1.06412
18:34:45|1.06412
18:34:46|1.06412
18:34:47|1.06478
18:34:48|1.06478
18:34:49|1.06409
18:34:50|1.06409
18:34:51|1.06409
18:34:52|1.06409
18:34:53|1.06409
18:34:54|1.06409
18:34:55|1.06409
18:34:56|1.06409
18:34:57|1.06409
18:34:58|1.06409
18:34:59|1.06409
18:35:00|1.06409
18:35:01|1.06409
18:35:02|1.06409
18:35:03|1.06409
18:35:04|1.06409
18:35:05|1.06409
18:35:06|1.06409
18:35:07|1.06409
18:35:08|1.06409
18:35:09|1.06409
18:35:10|1.06409
18:35:12|1.06409
18:35:13|1.06409
18:35:14|1.06375
18:35:15|1.06375
18:35:16|1.06375
18:35:17|1.06375
18:35:18|1.06375
18:35:19|1.06375
18:35:20|1.06375
18:35:21|1.06375
18:35:22|1.06375
18:35:23|1.06375
18:35:24|1.06375
18:35:25|1.06375
18:35:26|1.06375
18:35:27|1.06375
18:35:28|1.06375
18:35:29|1.06375
18:35:30|1.06375
18:35:31|1.06319
18:35:32|1.06319
18:35:33|1.06319
18:35:34|1.06327
18:35:35|1.06327
18:35:36|1.06327
18:35:37|1.06327
18:35:38|1.06327
18:35:39|1.06327
18:35:40|1.06327
18:35:41|1.06327
18:35:42|1.06327
18:35:43|1.06327
18:35:44|1.06327
18:35:45|1.06327
18:35:46|1.06327
18:35:47|1.06327
18:35:48|1.06327
18:35:49|1.06284
18:35:50|1.06284
18:35:51|1.06284
18:35:52|1.06284
18:35:53|1.06263
18:35:54|1.06243
18:35:55|1.06243
18:35:56|1.06243
18:35:57|1.06243
18:35:58|1.06243
18:35:59|1.06243
18:36:00|1.06243
18:36:01|1.06243
18:36:02|1.06243
18:36:03|1.06243
18:36:04|1.06243
18:36:05|1.06243
18:36:06|1.06243
18:36:07|1.06243
18:36:08|1.06243
18:36:09|1.06243
18:36:10|1.06243
18:36:11|1.06243
18:36:12|1.06243
18:36:13|1.06243
18:36:14|1.06243
18:36:15|1.06357
18:36:16|1.0632
18:36:17|1.0632
18:36:18|1.06376
18:36:19|1.06376
18:36:20|1.0636
18:36:21|1.0636
18:36:22|1.0636
18:36:23|1.0636
18:36:24|1.0636
18:36:25|1.0636
18:36:26|1.0636
18:36:27|1.0636
18:36:28|1.0636
18:36:29|1.0636
18:36:30|1.0636
18:36:31|1.0636
18:36:32|1.0636
18:36:33|1.06402
18:36:34|1.06402
18:36:35|1.06393
18:36:36|1.06393
18:36:37|1.06394
18:36:38|1.06394
18:36:39|1.06394
18:36:40|1.06394
18:36:41|1.06394
18:36:42|1.06394
18:36:43|1.06394
18:36:44|1.06394
18:36:45|1.06394
18:36:46|1.06394
18:36:47|1.06394
18:36:48|1.06394
18:36:49|1.06394
18:36:50|1.06394
18:36:51|1.06429
18:36:52|1.06479
18:36:53|1.065
18:36:54|1.06454
18:36:55|1.06455
18:36:56|1.06453
18:36:57|1.06453
18:36:58|1.065
18:36:59|1.0652
18:37:00|1.0652
18:37:01|1.06586
18:37:02|1.06586
18:37:03|1.06601
18:37:04|1.06601
18:37:05|1.06733
18:37:06|1.0672
18:37:07|1.06849
18:37:08|1.06955
18:37:09|1.06856
18:37:10|1.06954
18:37:11|1.06954
18:37:12|1.06955
18:37:14|1.07
18:37:15|1.07
18:37:16|1.07
18:37:17|1.07
18:37:18|1.07075
18:37:19|1.07171
18:37:20|1.07091
18:37:20|1.07091
18:37:21|1.07091
18:37:23|1.07091
18:37:23|1.0716
18:37:25|1.0719
18:37:26|1.0719
18:37:27|1.0719
18:37:28|1.07187
18:37:29|1.0707
18:37:30|1.07061
18:37:31|1.07061
18:37:32|1.07061
18:37:33|1.07075
18:37:34|1.07078
18:37:35|1.07078
18:37:36|1.07078
18:37:37|1.07078
18:37:38|1.07078
18:37:39|1.07078
18:37:40|1.07078
18:37:41|1.07078
18:37:42|1.07078
18:37:43|1.07024
18:37:44|1.07024
18:37:45|1.07024
18:37:47|1.07117
18:37:48|1.07117
18:37:48|1.07022
18:37:50|1.07022
18:37:51|1.07137
18:37:51|1.07137
18:37:53|1.07137
18:37:54|1.07121
18:37:54|1.07187
18:37:55|1.07187
18:37:57|1.0719
18:37:57|1.07225
18:37:58|1.07225
18:38:00|1.07225
18:38:00|1.07295
18:38:01|1.07161
18:38:02|1.07239
18:38:03|1.07239
18:38:04|1.0712
18:38:06|1.07115
18:38:07|1.07115
18:38:08|1.07115
18:38:08|1.07115
18:38:09|1.07007
18:38:10|1.07007
18:38:11|1.07007
18:38:13|1.07
18:38:14|1.07
18:38:15|1.07007
18:38:17|1.07
18:38:17|1.07
18:38:18|1.07
18:38:20|1.07
18:38:21|1.07
18:38:22|1.07
18:38:23|1.07
18:38:24|1.07
18:38:24|1.07
18:38:26|1.07
18:38:26|1.07033
18:38:28|1.07033
18:38:29|1.07033
18:38:29|1.07033
18:38:31|1.07033
18:38:32|1.0699
18:38:32|1.0699
18:38:34|1.0699
18:38:35|1.0699
18:38:36|1.0699
18:38:37|1.0699
18:38:38|1.0699
18:38:39|1.0699
18:38:40|1.07033
18:38:41|1.07033
18:38:42|1.07033
18:38:43|1.07033
18:38:44|1.07033
18:38:45|1.07032
18:38:46|1.07032
18:38:48|1.07032
18:38:48|1.07032
18:38:49|1.07032
18:38:51|1.06999
18:38:51|1.06999
18:38:52|1.06999
18:38:54|1.06999
18:38:55|1.06999
18:38:55|1.06999
18:38:56|1.06999
18:38:57|1.0711
18:38:59|1.0711
18:38:59|1.0711
18:39:01|1.0711
18:39:01|1.07058
18:39:02|1.07058
18:39:04|1.07058
18:39:05|1.07058
18:39:06|1.07002
18:39:07|1.07002
18:39:08|1.07002
18:39:09|1.07002
18:39:10|1.07002
18:39:11|1.07002
18:39:12|1.07002
18:39:13|1.07002
18:39:14|1.07091
18:39:15|1.07091
18:39:16|1.07091
18:39:18|1.07091
18:39:19|1.07091
18:39:20|1.07091
18:39:21|1.07091
18:39:22|1.07144
18:39:22|1.07144
18:39:23|1.07144
18:39:24|1.07144
18:39:26|1.07144
18:39:27|1.07144
18:39:28|1.07144
18:39:29|1.07144
18:39:30|1.07039
18:39:31|1.07039
18:39:32|1.07039
18:39:33|1.07039
18:39:34|1.07039
18:39:34|1.07039
18:39:35|1.07039
18:39:37|1.07039
18:39:38|1.07039
18:39:39|1.07145
18:39:40|1.07145
18:39:41|1.07145
18:39:42|1.07145
18:39:43|1.07144
18:39:44|1.0715
18:39:45|1.07144
18:39:46|1.07144
18:39:47|1.07125
18:39:48|1.07125
18:39:49|1.07125
18:39:50|1.07125
18:39:51|1.07125
18:39:52|1.07125
18:39:52|1.07125
18:39:53|1.07125
18:39:54|1.07125
18:39:56|1.07119
18:39:57|1.07119
18:39:58|1.07119
18:39:59|1.07085
18:40:00|1.07117
18:40:00|1.07117
18:40:02|1.07001
18:40:03|1.07001
18:40:04|1.07001
18:40:05|1.07001
18:40:06|1.07001
18:40:07|1.07001
18:40:08|1.07001
18:40:08|1.06884
18:40:10|1.06883
18:40:11|1.06813
18:40:11|1.06813
18:40:13|1.06919
18:40:14|1.06919
18:40:15|1.06919
18:40:16|1.06917
18:40:18|1.06917
18:40:18|1.06879
18:40:19|1.06879
18:40:20|1.06879
18:40:21|1.06879
18:40:22|1.06822
18:40:23|1.06839
18:40:25|1.06839
18:40:25|1.06839
18:40:26|1.06839
18:40:28|1.06839
18:40:28|1.06839
18:40:30|1.06839
18:40:30|1.06839
18:40:32|1.06839
18:40:32|1.06839
18:40:34|1.06839
18:40:35|1.06839
18:40:35|1.06803
18:40:36|1.06857
18:40:38|1.06857
18:40:38|1.06857
18:40:39|1.06857
18:40:41|1.06857
18:40:42|1.06857
18:40:42|1.06857
18:40:43|1.06857
18:40:45|1.0684
18:40:46|1.0684
18:40:47|1.0684
18:40:47|1.0684
18:40:49|1.0684
18:40:49|1.0684
18:40:51|1.0684
18:40:52|1.0684
18:40:52|1.06758
18:40:53|1.06758
18:40:55|1.06758
18:40:56|1.06761
18:40:56|1.06761
18:40:57|1.06761
18:40:58|1.06796
18:40:59|1.06796
18:41:00|1.06695
18:41:01|1.06695
18:41:02|1.06695
18:41:04|1.06695
18:41:04|1.06659
18:41:05|1.06659
18:41:07|1.06659
18:41:07|1.06649
18:41:09|1.06649
18:41:09|1.06649
18:41:10|1.06649
18:41:11|1.06649
18:41:12|1.06649
18:41:14|1.06649
18:41:14|1.06649
18:41:15|1.06649
18:41:17|1.06649
18:41:18|1.06727
18:41:19|1.06727
18:41:20|1.06727
18:41:21|1.06727
18:41:22|1.06727
18:41:24|1.06727
18:41:25|1.06727
18:41:26|1.06727
18:41:26|1.06727
18:41:28|1.06721
18:41:28|1.06801
18:41:29|1.06801
18:41:31|1.06801
18:41:32|1.06801
18:41:33|1.06801
18:41:34|1.06801
18:41:34|1.06801
18:41:36|1.06801
18:41:36|1.06801
18:41:37|1.06801
18:41:38|1.06801
18:41:39|1.06801
18:41:40|1.06801
18:41:41|1.06801
18:41:42|1.06801
18:41:44|1.06801
18:41:45|1.06801
18:41:46|1.0684
18:41:47|1.0684
18:41:48|1.0684
18:41:49|1.0684
18:41:50|1.0684
18:41:51|1.0684
18:41:51|1.0684
18:41:53|1.06868
18:41:54|1.06868
18:41:55|1.06868
18:41:56|1.06868
18:41:56|1.0688
18:41:57|1.0688
18:41:59|1.0688
18:42:00|1.0688
18:42:01|1.0688
18:42:01|1.0688
18:42:03|1.0688
18:42:04|1.0688
18:42:04|1.0688
18:42:06|1.0688
18:42:07|1.0688
18:42:08|1.0688
18:42:09|1.0688
18:42:10|1.06807
18:42:11|1.06807
18:42:11|1.06807
18:42:13|1.06807
18:42:14|1.06807
18:42:15|1.06807
18:42:16|1.06807
18:42:16|1.068
18:42:18|1.068
18:42:19|1.068
18:42:20|1.068
18:42:21|1.068
18:42:22|1.068
18:42:23|1.068
18:42:24|1.068
18:42:25|1.068
18:42:26|1.06844
18:42:27|1.06844
18:42:28|1.06844
18:42:29|1.06844
18:42:30|1.06844
18:42:31|1.06844
18:42:32|1.0696
18:42:33|1.0696
18:42:34|1.0696
18:42:35|1.0696
18:42:36|1.0696
18:42:37|1.0696
18:42:38|1.06998
18:42:39|1.06998
18:42:40|1.06998
18:42:41|1.06998
18:42:42|1.06998
18:42:43|1.06998
18:42:44|1.06998
18:42:45|1.06998
18:42:46|1.06998
18:42:47|1.06998
18:42:48|1.06998
18:42:49|1.06998
18:42:50|1.06998
18:42:51|1.06998
18:42:52|1.06998
18:42:53|1.0688
18:42:54|1.0688
18:42:56|1.0688
18:42:56|1.0688
18:42:57|1.06915
18:42:58|1.06915
18:42:59|1.06996
18:43:00|1.06996
18:43:01|1.06996
18:43:02|1.06913
18:43:03|1.06913
18:43:04|1.06913
18:43:05|1.06913
18:43:06|1.06913
18:43:07|1.06913
18:43:08|1.06913
18:43:09|1.06913
18:43:10|1.06913
18:43:11|1.06878
18:43:12|1.06878
18:43:13|1.06878
18:43:14|1.06878
18:43:15|1.06878
18:43:16|1.06879
18:43:17|1.06879
18:43:18|1.06879
18:43:20|1.06879
18:43:21|1.06879
18:43:22|1.06958
18:43:23|1.06958
18:43:24|1.06958
18:43:25|1.06958
18:43:26|1.06959
18:43:27|1.06959
18:43:28|1.06959
18:43:29|1.06959
18:43:30|1.06959
18:43:31|1.06959
18:43:32|1.06959
18:43:33|1.06959
18:43:34|1.06959
18:43:35|1.06959
18:43:36|1.06959
18:43:37|1.06959
18:43:38|1.06959
18:43:39|1.06959
18:43:40|1.06959
18:43:41|1.06959
18:43:42|1.06959
18:43:43|1.06959
18:43:44|1.06959
18:43:45|1.06959
18:43:46|1.06959
18:43:47|1.06959
18:43:48|1.06959
18:43:49|1.06959
18:43:50|1.06959
18:43:51|1.06959
18:43:52|1.06959
18:43:53|1.06959
18:43:54|1.06959
18:43:55|1.06959
18:43:56|1.0704
18:43:57|1.0704
18:43:58|1.0704
18:43:59|1.0704
18:44:00|1.0704
18:44:01|1.0704
18:44:02|1.0704
18:44:03|1.0704
18:44:04|1.0704
18:44:05|1.0704
18:44:06|1.0704
18:44:07|1.0704
18:44:08|1.0704
18:44:09|1.0704
18:44:10|1.0704
18:44:11|1.0704
18:44:12|1.0704
18:44:13|1.0704
18:44:14|1.0704
18:44:15|1.0704
18:44:16|1.0704
18:44:17|1.0704
18:44:18|1.0704
18:44:19|1.0704
18:44:21|1.0704
18:44:21|1.07078
18:44:22|1.07078
18:44:23|1.07078
18:44:24|1.07078
18:44:26|1.07078
18:44:26|1.07078
18:44:28|1.07078
18:44:28|1.07078
18:44:30|1.07078
18:44:31|1.07078
18:44:32|1.07078
18:44:33|1.0704
18:44:34|1.0704
18:44:35|1.0704
18:44:36|1.0704
18:44:36|1.0704
18:44:37|1.0704
18:44:39|1.0704
18:44:40|1.0704
18:44:40|1.0704
18:44:42|1.0704
18:44:43|1.0704
18:44:43|1.0704
18:44:45|1.0704
18:44:46|1.0704
18:44:47|1.0704
18:44:48|1.0704
18:44:49|1.0704
18:44:50|1.0704
18:44:51|1.0704
18:44:52|1.0704
18:44:53|1.0704
18:44:54|1.0704
18:44:55|1.0704
18:44:56|1.0704
18:44:57|1.07132
18:44:58|1.07132
18:44:58|1.07132
18:45:00|1.07132
18:45:01|1.07132
18:45:02|1.07132
18:45:03|1.07132
18:45:03|1.07054
18:45:05|1.07054
18:45:06|1.07054
18:45:07|1.07054
18:45:08|1.06917
18:45:08|1.06903
18:45:10|1.06903
18:45:11|1.06903
18:45:12|1.06903
18:45:13|1.06903
18:45:14|1.06903
18:45:15|1.0692
18:45:16|1.07035
18:45:17|1.07035
18:45:18|1.07035
18:45:19|1.07035
18:45:20|1.07035
18:45:21|1.07035
18:45:23|1.07035
18:45:24|1.07035
18:45:25|1.07044
18:45:26|1.07044
18:45:27|1.07044
18:45:28|1.07044
18:45:29|1.07044
18:45:30|1.07044
18:45:32|1.07044
18:45:33|1.07044
18:45:34|1.07044
18:45:35|1.07044
18:45:36|1.07044
18:45:37|1.07044
18:45:38|1.07044
18:45:39|1.07044
18:45:40|1.06923
18:45:41|1.06923
18:45:42|1.06923
18:45:43|1.06923
18:45:44|1.06923
18:45:45|1.06923
18:45:46|1.06923
18:45:47|1.06923
18:45:48|1.06923
18:45:49|1.06923
18:45:50|1.06923
18:45:51|1.06976
18:45:52|1.06976
18:45:53|1.06976
18:45:54|1.06976
18:45:55|1.06976
18:45:56|1.06976
18:45:57|1.06976
18:45:58|1.06972
18:45:59|1.06972
18:46:00|1.07063
18:46:01|1.07063
18:46:02|1.07063
18:46:03|1.07063
18:46:04|1.07063
18:46:05|1.07063
18:46:06|1.07063
18:46:07|1.07016
18:46:08|1.07016
18:46:09|1.07016
18:46:10|1.07016
18:46:11|1.07016
18:46:12|1.07016
18:46:13|1.07016
18:46:14|1.07016
18:46:15|1.07016
18:46:16|1.07016
18:46:17|1.07016
18:46:18|1.07016
18:46:19|1.07003
18:46:20|1.07003
18:46:21|1.07003
18:46:23|1.07003
18:46:23|1.07003
18:46:24|1.07003
18:46:26|1.07
18:46:27|1.07
18:46:28|1.07
18:46:29|1.07
18:46:30|1.07
18:46:31|1.07
18:46:32|1.07
18:46:33|1.07
18:46:34|1.07
18:46:35|1.07
18:46:36|1.07
18:46:36|1.07
18:46:38|1.07
18:46:38|1.07
18:46:40|1.07
18:46:40|1.07
18:46:42|1.07
18:46:42|1.07
18:46:43|1.07
18:46:45|1.07
18:46:46|1.07
18:46:46|1.06964
18:46:48|1.06964
18:46:48|1.06964
18:46:49|1.06964
18:46:50|1.06951
18:46:51|1.06951
18:46:53|1.06951
18:46:53|1.06951
18:46:54|1.06951
18:46:55|1.06951
18:46:56|1.06951
18:46:57|1.06951
18:46:59|1.06951
18:47:00|1.06951
18:47:01|1.06951
18:47:02|1.06951
18:47:03|1.06951
18:47:04|1.06951
18:47:05|1.06951
18:47:06|1.06951
18:47:07|1.06951
18:47:08|1.06951
18:47:09|1.06951
18:47:10|1.06951
18:47:11|1.06951
18:47:12|1.06948
18:47:13|1.06948
18:47:14|1.06948
18:47:15|1.06948
18:47:16|1.06922
18:47:17|1.06922
18:47:18|1.06922
18:47:19|1.06922
18:47:21|1.06922
18:47:21|1.06922
18:47:23|1.06922
18:47:24|1.06922
18:47:25|1.07004
18:47:26|1.07004
18:47:28|1.07004
18:47:28|1.07004
18:47:29|1.07004
18:47:30|1.07004
18:47:32|1.07004
18:47:32|1.07004
18:47:33|1.07004
18:47:34|1.07004
18:47:35|1.07004
18:47:36|1.07004
18:47:37|1.07026
18:47:38|1.07026
18:47:39|1.07026
18:47:40|1.07026
18:47:41|1.07026
18:47:43|1.07026
18:47:43|1.07026
18:47:44|1.07026
18:47:46|1.07026
18:47:47|1.07026
18:47:48|1.07026
18:47:49|1.07026
18:47:50|1.07026
18:47:51|1.07026
18:47:52|1.07026
18:47:53|1.07026
18:47:54|1.07026
18:47:55|1.07026
18:47:56|1.07026
18:47:57|1.07026
18:47:58|1.07026
18:47:59|1.07026
18:48:00|1.07026
18:48:01|1.06879
18:48:01|1.06879
18:48:03|1.06879
18:48:04|1.06879
18:48:04|1.06881
18:48:06|1.06879
18:48:07|1.06879
18:48:08|1.06879
18:48:09|1.06879
18:48:09|1.06965
18:48:11|1.06965
18:48:11|1.06965
18:48:12|1.06965
18:48:13|1.06965
18:48:15|1.06882
18:48:16|1.06882
18:48:17|1.06882
18:48:18|1.06882
18:48:19|1.06882
18:48:20|1.06961
18:48:21|1.06961
18:48:22|1.06961
18:48:23|1.06961
18:48:25|1.06961
18:48:26|1.06961
18:48:27|1.06961
18:48:28|1.06961
18:48:29|1.06961
18:48:30|1.06961
18:48:31|1.06961
18:48:32|1.06961
18:48:33|1.06961
18:48:34|1.06961
18:48:36|1.06961
18:48:36|1.06961
18:48:37|1.06961
18:48:38|1.06961
18:48:39|1.06961
18:48:41|1.06961
18:48:41|1.06961
18:48:43|1.06961
18:48:44|1.06948
18:48:44|1.06948
18:48:45|1.06948
18:48:47|1.06948
18:48:48|1.06948
18:48:48|1.06948
18:48:49|1.06948
18:48:50|1.07
18:48:51|1.07
18:48:52|1.07
18:48:53|1.07
18:48:54|1.07
18:48:56|1.07
18:48:57|1.07
18:48:57|1.07037
18:48:58|1.07063
18:48:59|1.07063
18:49:00|1.07063
18:49:01|1.07063
18:49:03|1.07063
18:49:03|1.07063
18:49:05|1.07063
18:49:06|1.07063
18:49:07|1.07063
18:49:07|1.07063
18:49:08|1.07063
18:49:10|1.07063
18:49:10|1.07063
18:49:11|1.07063
18:49:12|1.07077
18:49:13|1.07077
18:49:15|1.07077
18:49:16|1.07077
18:49:16|1.07002
18:49:17|1.07002
18:49:18|1.07002
18:49:20|1.07002
18:49:20|1.07002
18:49:21|1.07002
18:49:22|1.07002
18:49:23|1.07076
18:49:25|1.07075
18:49:26|1.07075
18:49:27|1.07075
18:49:28|1.07075
18:49:29|1.07072
18:49:30|1.07072
18:49:31|1.07072
18:49:32|1.07072
18:49:33|1.07039
18:49:33|1.07039
18:49:35|1.07039
18:49:36|1.07039
18:49:37|1.07039
18:49:38|1.07009
18:49:39|1.07009
18:49:40|1.07009
18:49:41|1.07009
18:49:42|1.07009
18:49:43|1.07009
18:49:44|1.07009
18:49:45|1.07009
18:49:46|1.07009
18:49:47|1.07009
18:49:49|1.07009
18:49:49|1.07009
18:49:50|1.0705
18:49:51|1.0705
18:49:52|1.0705
18:49:53|1.0705
18:49:54|1.0705
18:49:55|1.0705
18:49:56|1.07077
18:49:57|1.07077
18:49:59|1.07077
18:49:59|1.07077
18:50:00|1.07077
18:50:01|1.07077
18:50:02|1.07077
18:50:03|1.07077
18:50:04|1.07077
18:50:05|1.07077
18:50:06|1.07077
18:50:07|1.07077
18:50:08|1.07077
18:50:09|1.07077
18:50:10|1.07077
18:50:11|1.07002
18:50:12|1.07002
18:50:13|1.07002
18:50:14|1.07002
18:50:15|1.07002
18:50:16|1.06997
18:50:17|1.06997
18:50:18|1.06997
18:50:19|1.06997
18:50:20|1.06997
18:50:21|1.06997
18:50:22|1.06997
18:50:23|1.06997
18:50:24|1.06997
18:50:25|1.06997
18:50:27|1.06997
18:50:28|1.06997
18:50:29|1.06997
18:50:31|1.06995
18:50:31|1.06995
18:50:32|1.06995
18:50:33|1.06995
18:50:34|1.06995
18:50:35|1.06995
18:50:36|1.06995
18:50:38|1.06995
18:50:38|1.06995
18:50:39|1.06995
18:50:40|1.06995
18:50:42|1.06995
18:50:43|1.06995
18:50:43|1.06995
18:50:44|1.06995
18:50:46|1.06995
18:50:46|1.06995
18:50:47|1.06995
18:50:48|1.06995
18:50:50|1.06995
18:50:50|1.06995
18:50:52|1.06995
18:50:52|1.06995
18:50:54|1.06995
18:50:55|1.06995
18:50:56|1.06995
18:50:56|1.06995
18:50:57|1.06995
18:50:58|1.06995
18:51:00|1.06995
18:51:00|1.06995
18:51:02|1.06954
18:51:03|1.06954
18:51:04|1.06954
18:51:05|1.06954
18:51:06|1.06954
18:51:07|1.06954
18:51:07|1.06954
18:51:09|1.06888
18:51:09|1.06888
18:51:11|1.06888
18:51:12|1.06888
18:51:12|1.06888
18:51:14|1.06888
18:51:15|1.06888
18:51:15|1.06888
18:51:17|1.06888
18:51:18|1.06888
18:51:19|1.06888
18:51:20|1.06888
18:51:21|1.06888
18:51:21|1.06888
18:51:22|1.06888
18:51:23|1.06888
18:51:25|1.06888
18:51:26|1.06888
18:51:27|1.06889
18:51:28|1.06889
18:51:29|1.06889
18:51:30|1.06889
18:51:31|1.06889
18:51:32|1.06889
18:51:34|1.06888
18:51:34|1.06889
18:51:35|1.06889
18:51:36|1.06889
18:51:37|1.06889
18:51:38|1.06888
18:51:39|1.06888
18:51:40|1.06879
18:51:41|1.06879
18:51:42|1.06879
18:51:44|1.06879
18:51:44|1.06879
18:51:45|1.06879
18:51:46|1.06879
18:51:47|1.06879
18:51:49|1.06879
18:51:49|1.06879
18:51:50|1.06879
18:51:51|1.06879
18:51:52|1.06879
18:51:53|1.06879
18:51:54|1.06879
18:51:55|1.06977
18:51:56|1.06977
18:51:57|1.06977
18:51:58|1.06977
18:52:00|1.06977
18:52:00|1.06977
18:52:01|1.06977
18:52:02|1.06977
18:52:03|1.06977
18:52:04|1.06977
18:52:05|1.06977
18:52:06|1.06977
18:52:07|1.06947
18:52:08|1.06947
18:52:09|1.06947
18:52:10|1.06947
18:52:11|1.06947
18:52:12|1.06947
18:52:13|1.06947
18:52:14|1.06947
18:52:15|1.06947
18:52:16|1.06947
18:52:18|1.06947
18:52:18|1.06947
18:52:19|1.06947
18:52:21|1.06947
18:52:22|1.06947
18:52:22|1.06947
18:52:23|1.06947
18:52:25|1.06947
18:52:25|1.06883
18:52:26|1.06883
18:52:28|1.06883
18:52:29|1.06883
18:52:31|1.06883
18:52:31|1.06883
18:52:32|1.06883
18:52:33|1.06883
18:52:35|1.06883
18:52:36|1.06883
18:52:36|1.06883
18:52:38|1.06883
18:52:39|1.06882
18:52:40|1.06882
18:52:41|1.06882
18:52:41|1.06882
18:52:43|1.06882
18:52:43|1.06882
18:52:45|1.06882
18:52:46|1.06882
18:52:46|1.06882
18:52:47|1.06882
18:52:49|1.07
18:52:50|1.07
18:52:51|1.07
18:52:51|1.07
18:52:52|1.07
18:52:53|1.07
18:52:54|1.07
18:52:55|1.07
18:52:57|1.06998
18:52:58|1.06998
18:52:58|1.06998
18:53:00|1.06998
18:53:00|1.06998
18:53:02|1.07
18:53:03|1.07
18:53:04|1.07057
18:53:04|1.07057
18:53:06|1.07057
18:53:07|1.07057
18:53:07|1.07057
18:53:09|1.07057
18:53:09|1.07057
18:53:10|1.07059
18:53:12|1.07059
18:53:12|1.07059
18:53:13|1.07059
18:53:14|1.07059
18:53:15|1.07059
18:53:16|1.07059
18:53:17|1.07059
18:53:18|1.07059
18:53:19|1.07059
18:53:21|1.07059
18:53:21|1.07059
18:53:22|1.07059
18:53:23|1.06938
18:53:24|1.06889
18:53:26|1.06889
18:53:27|1.06889
18:53:28|1.06882
18:53:29|1.06882
18:53:30|1.06882
18:53:32|1.06882
18:53:32|1.06882
18:53:34|1.06882
18:53:35|1.06882
18:53:36|1.06879
18:53:37|1.06879
18:53:38|1.06879
18:53:38|1.06879
18:53:40|1.06879
18:53:41|1.06879
18:53:42|1.06879
18:53:43|1.06879
18:53:43|1.06879
18:53:44|1.06879
18:53:45|1.06879
18:53:46|1.06879
18:53:48|1.06879
18:53:49|1.06879
18:53:50|1.06879
18:53:50|1.06879
18:53:52|1.06879
18:53:52|1.06879
18:53:54|1.06879
18:53:54|1.06879
18:53:55|1.06879
18:53:56|1.06879
18:53:57|1.06879
18:53:59|1.06879
18:54:00|1.06879
18:54:00|1.06879
18:54:01|1.06879
18:54:02|1.06879
18:54:03|1.06858
18:54:04|1.0677
18:54:05|1.0677
18:54:06|1.0677
18:54:07|1.06661
18:54:08|1.06661
18:54:10|1.06661
18:54:11|1.06661
18:54:12|1.06648
18:54:12|1.06647
18:54:13|1.06561
18:54:14|1.06571
18:54:15|1.06492
18:54:16|1.06441
18:54:17|1.06481
18:54:18|1.06481
18:54:20|1.06481
18:54:20|1.06481
18:54:22|1.06481
18:54:22|1.06481
18:54:24|1.06481
18:54:25|1.06481
18:54:25|1.06482
18:54:26|1.06482
18:54:27|1.06549
18:54:28|1.06549
18:54:30|1.06549
18:54:31|1.06499
18:54:33|1.06499
18:54:34|1.06642
18:54:35|1.06642
18:54:36|1.06642
18:54:36|1.06642
18:54:38|1.06642
18:54:38|1.06642
18:54:40|1.06642
18:54:40|1.06642
18:54:42|1.06642
18:54:43|1.06642
18:54:44|1.06642
18:54:45|1.06672
18:54:46|1.06672
18:54:46|1.06672
18:54:48|1.06333
18:54:48|1.06395
18:54:50|1.06406
18:54:51|1.06406
18:54:51|1.06406
18:54:52|1.06356
18:54:54|1.06356
18:54:55|1.06378
18:54:56|1.06378
18:54:56|1.06378
18:54:57|1.06378
18:54:59|1.06438
18:54:59|1.06438
18:55:00|1.06438
18:55:02|1.0644
18:55:03|1.0644
18:55:03|1.06445
18:55:04|1.06445
18:55:06|1.06445
18:55:07|1.06441
18:55:07|1.06441
18:55:08|1.06538
18:55:09|1.06538
18:55:11|1.06539
18:55:11|1.06539
18:55:13|1.06539
18:55:13|1.06539
18:55:14|1.06681
18:55:16|1.06681
18:55:17|1.06681
18:55:18|1.06682
18:55:18|1.06682
18:55:20|1.06682
18:55:21|1.06682
18:55:21|1.06682
18:55:23|1.06682
18:55:24|1.06682
18:55:24|1.06682
18:55:26|1.06682
18:55:26|1.06682
18:55:28|1.06682
18:55:28|1.06682
18:55:30|1.06682
18:55:31|1.06682
18:55:32|1.06682
18:55:33|1.06682
18:55:34|1.06682
18:55:35|1.06682
18:55:36|1.06682
18:55:37|1.06682
18:55:38|1.06682
18:55:39|1.06682
18:55:40|1.06682
18:55:41|1.06682
18:55:42|1.06682
18:55:43|1.06682
18:55:44|1.06638
18:55:45|1.06638
18:55:46|1.06702
18:55:47|1.06622
18:55:48|1.06622
18:55:49|1.06622
18:55:50|1.06622
18:55:51|1.06652
18:55:52|1.06652
18:55:53|1.06652
18:55:54|1.06652
18:55:55|1.06652
18:55:56|1.06652
18:55:57|1.06652
18:55:58|1.06652
18:55:59|1.06652
18:56:00|1.06652
18:56:01|1.06652
18:56:02|1.06768
18:56:03|1.06798
18:56:04|1.06798
18:56:05|1.06798
18:56:06|1.06798
18:56:07|1.06798
18:56:08|1.0684
18:56:09|1.0684
18:56:10|1.06703
18:56:11|1.0665
18:56:12|1.0665
18:56:13|1.0665
18:56:14|1.0665
18:56:15|1.06573
18:56:16|1.06573
18:56:17|1.06573
18:56:18|1.06573
18:56:19|1.06573
18:56:21|1.06573
18:56:21|1.06573
18:56:22|1.06573
18:56:23|1.0662
18:56:24|1.0662
18:56:25|1.0662
18:56:26|1.06622
18:56:27|1.06622
18:56:28|1.06622
18:56:29|1.06622
18:56:30|1.06571
18:56:32|1.06571
18:56:33|1.06571
18:56:34|1.06571
18:56:35|1.06571
18:56:36|1.06571
18:56:37|1.06571
18:56:38|1.06571
18:56:39|1.06571
18:56:40|1.06571
18:56:41|1.06571
18:56:42|1.06571
18:56:43|1.06571
18:56:44|1.06571
18:56:45|1.06571
18:56:46|1.06439
18:56:47|1.06499
18:56:48|1.06499
18:56:50|1.06534
18:56:51|1.06534
18:56:51|1.06534
18:56:53|1.06534
18:56:53|1.065
18:56:55|1.065
18:56:56|1.065
18:56:56|1.06563
18:56:57|1.06563
18:56:59|1.06563
18:57:00|1.06563
18:57:00|1.06563
18:57:02|1.06563
18:57:02|1.06563
18:57:03|1.06519
18:57:05|1.06519
18:57:06|1.06518
18:57:06|1.06518
18:57:08|1.06518
18:57:09|1.06498
18:57:10|1.06498
18:57:10|1.06498
18:57:11|1.06498
18:57:13|1.06498
18:57:13|1.06498
18:57:14|1.06498
18:57:16|1.06498
18:57:16|1.06498
18:57:18|1.06498
18:57:18|1.06498
18:57:20|1.06498
18:57:20|1.06519
18:57:21|1.06519
18:57:22|1.06519
18:57:24|1.06519
18:57:24|1.06519
18:57:25|1.06519
18:57:26|1.06519
18:57:27|1.06519
18:57:28|1.06519
18:57:29|1.06519
18:57:30|1.06518
18:57:32|1.06518
18:57:32|1.06518
18:57:34|1.06518
18:57:35|1.06518
18:57:36|1.06518
18:57:37|1.06518
18:57:38|1.06518
18:57:39|1.06518
18:57:41|1.06518
18:57:41|1.06518
18:57:42|1.06469
18:57:43|1.06469
18:57:44|1.06469
18:57:45|1.06469
18:57:46|1.06469
18:57:47|1.06469
18:57:48|1.06469
18:57:49|1.06469
18:57:50|1.06469
18:57:51|1.06469
18:57:52|1.06469
18:57:53|1.06469
18:57:54|1.06469
18:57:55|1.06406
18:57:56|1.06406
18:57:57|1.06406
18:57:58|1.06406
18:57:59|1.06365
18:58:00|1.06438
18:58:01|1.06438
18:58:02|1.06438
18:58:03|1.06438
18:58:04|1.06438
18:58:05|1.06438
18:58:06|1.06438
18:58:07|1.06438
18:58:08|1.06438
18:58:09|1.06438
18:58:10|1.06438
18:58:11|1.06438
18:58:12|1.06438
18:58:13|1.06438
18:58:14|1.06438
18:58:15|1.06438
18:58:16|1.06438
18:58:17|1.06438
18:58:18|1.06438
18:58:19|1.06438
18:58:20|1.06438
18:58:21|1.06438
18:58:22|1.06438
18:58:23|1.06438
18:58:24|1.06438
18:58:25|1.06438
18:58:26|1.06438
18:58:27|1.06438
18:58:28|1.06438
18:58:29|1.06438
18:58:30|1.06438
18:58:31|1.06438
18:58:32|1.06438
18:58:34|1.06438
18:58:35|1.06468
18:58:36|1.06468
18:58:37|1.06468
18:58:37|1.06468
18:58:39|1.06468
18:58:40|1.06468
18:58:41|1.06468
18:58:42|1.06468
18:58:43|1.06468
18:58:43|1.06468
18:58:45|1.06468
18:58:46|1.06468
18:58:47|1.06468
18:58:47|1.06417
18:58:49|1.06417
18:58:50|1.06417
18:58:50|1.06417
18:58:52|1.06417
18:58:53|1.06417
18:58:54|1.06498
18:58:54|1.06498
18:58:56|1.06498
18:58:57|1.06498
18:58:58|1.06498
18:58:59|1.06498
18:59:01|1.06498
18:59:01|1.06498
18:59:02|1.06498
18:59:03|1.06498
18:59:04|1.06498
18:59:05|1.06498
18:59:06|1.06498
18:59:07|1.06498
18:59:08|1.06498
18:59:09|1.06498
18:59:10|1.06439
18:59:11|1.06439
18:59:12|1.06439
18:59:13|1.06439
18:59:14|1.06439
18:59:15|1.06439
18:59:16|1.06366
18:59:17|1.06366
18:59:18|1.06366
18:59:19|1.06366
18:59:20|1.06366
18:59:21|1.06366
18:59:22|1.06366
18:59:23|1.06366
18:59:24|1.06439
18:59:25|1.06439
18:59:26|1.06439
18:59:27|1.06439
18:59:28|1.06439
18:59:29|1.06439
18:59:30|1.06439
18:59:31|1.06439
18:59:32|1.06439
18:59:33|1.06362
18:59:35|1.06362
18:59:36|1.06362
18:59:37|1.06362
18:59:38|1.06362
18:59:39|1.06363
18:59:40|1.06363
18:59:41|1.06363
18:59:42|1.06363
18:59:43|1.06363
18:59:44|1.06363
18:59:45|1.06363
18:59:46|1.06363
18:59:47|1.06363
18:59:48|1.06363
18:59:49|1.06363
18:59:50|1.06363
18:59:51|1.06363
18:59:52|1.06363
18:59:53|1.06363
18:59:54|1.06368
18:59:55|1.06368
18:59:56|1.06368
18:59:57|1.06411
18:59:58|1.06411
18:59:59|1.06411
19:00:00|1.06411
19:00:01|1.06411
19:00:02|1.06411
19:00:03|1.06411
19:00:04|1.06409
19:00:05|1.06409
19:00:07|1.06409
19:00:07|1.06486
19:00:08|1.06518
19:00:09|1.06518
19:00:10|1.06518
19:00:11|1.06518
19:00:12|1.06518
19:00:13|1.06518
19:00:14|1.06518
19:00:15|1.06518
19:00:17|1.06518
19:00:17|1.06518
19:00:19|1.06518
19:00:19|1.06518
19:00:20|1.06518
19:00:21|1.06518
19:00:23|1.06518
19:00:24|1.06518
19:00:25|1.06518
19:00:26|1.06518
19:00:27|1.06518
19:00:28|1.06518
19:00:28|1.06518
19:00:30|1.06518
19:00:31|1.06518
19:00:32|1.06518
19:00:32|1.06518
19:00:34|1.06518
19:00:35|1.06518
19:00:36|1.06518
19:00:38|1.06513
19:00:38|1.06513
19:00:39|1.06513
19:00:40|1.0656
19:00:41|1.066
19:00:42|1.066
19:00:43|1.066
19:00:44|1.06747
19:00:45|1.06812
19:00:46|1.06812
19:00:47|1.06812
19:00:48|1.06812
19:00:49|1.06812
19:00:50|1.06812
19:00:51|1.06812
19:00:52|1.06812
19:00:53|1.0676
19:00:54|1.0676
19:00:55|1.0676
19:00:56|1.0676
19:00:57|1.0676
19:00:58|1.0676
19:00:59|1.0676
19:01:00|1.0676
19:01:01|1.0676
19:01:02|1.06682
19:01:03|1.06682
19:01:04|1.06718
19:01:05|1.06718
19:01:06|1.06718
19:01:07|1.06718
19:01:08|1.06718
19:01:09|1.066
19:01:10|1.06591
19:01:11|1.06499
19:01:12|1.06499
19:01:13|1.06448
19:01:14|1.0645
19:01:15|1.0645
19:01:16|1.0645
19:01:17|1.0645
19:01:18|1.0645
19:01:19|1.0645
19:01:20|1.0645
19:01:21|1.06476
19:01:22|1.06438
19:01:23|1.06438
19:01:24|1.06438
19:01:25|1.06438
19:01:26|1.06438
19:01:27|1.06438
19:01:28|1.06438
19:01:29|1.06438
19:01:30|1.06438
19:01:31|1.06438
19:01:32|1.06438
19:01:33|1.06438
19:01:34|1.06438
19:01:35|1.06438
19:01:37|1.06438
19:01:38|1.06438
19:01:39|1.06438
19:01:40|1.06438
19:01:41|1.06438
19:01:42|1.06438
19:01:43|1.06533
19:01:44|1.06533
19:01:45|1.06533
19:01:46|1.06533
19:01:47|1.06533
19:01:48|1.06533
19:01:49|1.06533
19:01:50|1.06533
19:01:51|1.06533
19:01:52|1.06533
19:01:53|1.06533
19:01:54|1.06533
19:01:55|1.06533
19:01:56|1.06533
19:01:57|1.06533
19:01:58|1.06533
19:01:59|1.06533
19:02:00|1.06533
19:02:01|1.06533
19:02:02|1.06533
19:02:03|1.06533
19:02:04|1.06533
19:02:05|1.06533
19:02:06|1.06518
19:02:07|1.06518
19:02:08|1.06518
19:02:09|1.06518
19:02:10|1.06441
19:02:11|1.06441
19:02:12|1.06441
19:02:13|1.06441
19:02:14|1.06441
19:02:15|1.06441
19:02:16|1.06441
19:02:17|1.06441
19:02:18|1.06441
19:02:19|1.06441
19:02:20|1.06441
19:02:21|1.06441
19:02:22|1.06441
19:02:23|1.06441
19:02:24|1.06441
19:02:25|1.06441
19:02:26|1.06369
19:02:27|1.06366
19:02:28|1.06366
19:02:29|1.06369
19:02:30|1.0644
19:02:31|1.0644
19:02:32|1.0644
19:02:33|1.0644
19:02:34|1.0644
19:02:35|1.0644
19:02:36|1.0644
19:02:37|1.0644
19:02:39|1.0644
19:02:40|1.0644
19:02:41|1.06401
19:02:42|1.06401
19:02:43|1.06401
19:02:44|1.06401
19:02:45|1.06401
19:02:46|1.06401
19:02:47|1.06401
19:02:49|1.06401
19:02:49|1.06401
19:02:50|1.06401
19:02:51|1.06363
19:02:52|1.06363
19:02:53|1.06309
19:02:54|1.06309
19:02:55|1.06309
19:02:56|1.06309
19:02:57|1.06309
19:02:58|1.06309
19:03:00|1.06309
19:03:00|1.06309
19:03:01|1.06309
19:03:02|1.06309
19:03:03|1.06309
19:03:04|1.06309
19:03:05|1.06309
19:03:06|1.06365
19:03:07|1.06365
19:03:08|1.06365
19:03:09|1.06365
19:03:10|1.0635
19:03:11|1.0635
19:03:12|1.0635
19:03:13|1.0635
19:03:14|1.0635
19:03:15|1.0635
19:03:16|1.0635
19:03:17|1.0635
19:03:18|1.0635
19:03:19|1.0635
19:03:20|1.0635
19:03:22|1.0635
19:03:23|1.0635
19:03:24|1.06439
19:03:25|1.06439
19:03:26|1.06439
19:03:26|1.06439
19:03:28|1.06439
19:03:29|1.06439
19:03:29|1.06439
19:03:30|1.06439
19:03:32|1.06439
19:03:33|1.06439
19:03:34|1.06439
19:03:35|1.06439
19:03:35|1.06439
19:03:37|1.06439
19:03:38|1.06439
19:03:39|1.06439
19:03:41|1.06439
19:03:41|1.06439
19:03:43|1.0656
19:03:44|1.0656
19:03:45|1.0656
19:03:45|1.0656
19:03:47|1.0656
19:03:48|1.0656
19:03:49|1.0656
19:03:50|1.0656
19:03:51|1.0656
19:03:52|1.0656
19:03:53|1.0656
19:03:53|1.0656
19:03:54|1.0656
19:03:55|1.0656
19:03:57|1.0656
19:03:58|1.0656
19:03:58|1.0656
19:04:00|1.0656
19:04:01|1.0656
19:04:01|1.0656
19:04:02|1.0656
19:04:03|1.0656
19:04:05|1.0656
19:04:05|1.0656
19:04:06|1.0656
19:04:07|1.0656
19:04:09|1.0656
19:04:10|1.0656
19:04:10|1.0656
19:04:12|1.0656
19:04:13|1.0656
19:04:14|1.06535
19:04:15|1.06535
19:04:16|1.06535
19:04:17|1.06535
19:04:18|1.06535
19:04:18|1.06535
19:04:20|1.06535
19:04:21|1.06535
19:04:21|1.06535
19:04:23|1.06535
19:04:23|1.06535
19:04:25|1.06535
19:04:26|1.06479
19:04:27|1.06479
19:04:28|1.06519
19:04:29|1.06519
19:04:30|1.06519
19:04:31|1.064
19:04:32|1.064
19:04:32|1.064
19:04:34|1.064
19:04:35|1.064
19:04:36|1.064
19:04:37|1.064
19:04:38|1.064
19:04:39|1.064
19:04:40|1.064
19:04:41|1.064
19:04:42|1.064
19:04:43|1.064
19:04:44|1.064
19:04:45|1.064
19:04:46|1.06397
19:04:47|1.06397
19:04:48|1.06397
19:04:49|1.06397
19:04:50|1.06397
19:04:51|1.06454
19:04:52|1.06454
19:04:53|1.06454
19:04:54|1.06454
19:04:55|1.06397
19:04:56|1.06397
19:04:57|1.06397
19:04:58|1.06397
19:04:59|1.06397
19:05:00|1.06397
19:05:01|1.06397
19:05:02|1.06397
19:05:03|1.06397
19:05:04|1.06397
19:05:05|1.06397
19:05:06|1.06397
19:05:07|1.06397
19:05:08|1.06397
19:05:09|1.06397
19:05:10|1.06397
19:05:11|1.06397
19:05:12|1.06397
19:05:13|1.06397
19:05:14|1.06397
19:05:15|1.06397
19:05:16|1.06397
19:05:17|1.06397
19:05:18|1.06397
19:05:19|1.06397
19:05:20|1.06441
19:05:21|1.06361
19:05:23|1.06361
19:05:23|1.06361
19:05:24|1.06361
19:05:25|1.06361
19:05:26|1.06361
19:05:27|1.06361
19:05:29|1.06361
19:05:30|1.06361
19:05:31|1.06361
19:05:32|1.06361
19:05:33|1.06361
19:05:34|1.06361
19:05:35|1.06361
19:05:36|1.06361
19:05:37|1.06361
19:05:38|1.06361
19:05:39|1.06361
19:05:39|1.06361
19:05:41|1.06361
19:05:43|1.06361
19:05:43|1.06361
19:05:44|1.0634
19:05:45|1.0634
19:05:46|1.0634
19:05:47|1.0634
19:05:48|1.0634
19:05:49|1.0634
19:05:50|1.0634
19:05:51|1.0634
19:05:52|1.0634
19:05:53|1.0634
19:05:54|1.0634
19:05:55|1.0634
19:05:56|1.06326
19:05:58|1.06326
19:05:58|1.06326
19:05:59|1.06326
19:06:00|1.06326
19:06:01|1.06326
19:06:03|1.06326
19:06:03|1.0624
19:06:05|1.0624
19:06:06|1.0624
19:06:07|1.0624
19:06:08|1.0624
19:06:09|1.0624
19:06:10|1.0624
19:06:11|1.06301
19:06:12|1.06301
19:06:13|1.06301
19:06:14|1.063
19:06:14|1.063
19:06:16|1.063
19:06:17|1.06301
19:06:18|1.0628
19:06:18|1.06269
19:06:20|1.06269
19:06:20|1.06269
19:06:22|1.06269
19:06:23|1.06269
19:06:24|1.06269
19:06:25|1.06269
19:06:25|1.064
19:06:26|1.064
19:06:28|1.064
19:06:29|1.064
19:06:30|1.064
19:06:31|1.064
19:06:32|1.064
19:06:33|1.064
19:06:34|1.064
19:06:35|1.064
19:06:36|1.064
19:06:36|1.064
19:06:38|1.064
19:06:39|1.064
19:06:39|1.064
19:06:40|1.064
19:06:42|1.064
19:06:44|1.06359
19:06:44|1.06359
19:06:46|1.06359
19:06:46|1.06359
19:06:48|1.06359
19:06:48|1.06359
19:06:50|1.06359
19:06:51|1.06359
19:06:51|1.06359
19:06:52|1.06359
19:06:54|1.06359
19:06:54|1.06359
19:06:56|1.06359
19:06:57|1.06359
19:06:58|1.06359
19:06:58|1.06359
19:07:00|1.06359
19:07:00|1.06359
19:07:01|1.06359
19:07:03|1.06359
19:07:04|1.06359
19:07:04|1.06359
19:07:05|1.06359
19:07:06|1.06359
19:07:07|1.06359
19:07:08|1.06359
19:07:09|1.06359
19:07:11|1.06359
19:07:12|1.06359
19:07:13|1.06399
19:07:14|1.06399
19:07:15|1.06399
19:07:16|1.06399
19:07:17|1.06399
19:07:18|1.06424
19:07:19|1.06424
19:07:20|1.06424
19:07:21|1.06424
19:07:22|1.06424
19:07:22|1.06424
19:07:23|1.06424
19:07:25|1.06424
19:07:26|1.06425
19:07:27|1.06425
19:07:27|1.06425
19:07:29|1.06425
19:07:30|1.06425
19:07:31|1.06425
19:07:31|1.06425
19:07:33|1.06425
19:07:34|1.06425
19:07:35|1.06425
19:07:36|1.06425
19:07:37|1.06425
19:07:38|1.06323
19:07:39|1.06323
19:07:39|1.06323
19:07:40|1.06323
19:07:41|1.06323
19:07:43|1.06439
19:07:44|1.06439
19:07:46|1.06439
19:07:46|1.06439
19:07:48|1.06439
19:07:49|1.06439
19:07:49|1.06439
19:07:51|1.06439
19:07:52|1.06439
19:07:53|1.06439
19:07:53|1.0632
19:07:54|1.0632
19:07:56|1.0632
19:07:57|1.06443
19:07:57|1.06443
19:07:58|1.06443
19:08:00|1.06443
19:08:00|1.06443
19:08:01|1.06443
19:08:02|1.06362
19:08:03|1.06362
19:08:04|1.06362
19:08:05|1.06362
19:08:07|1.06362
19:08:07|1.06438
19:08:09|1.06438
19:08:10|1.06438
19:08:11|1.06438
19:08:12|1.06438
19:08:12|1.06438
19:08:13|1.06438
19:08:14|1.06438
19:08:16|1.06438
19:08:17|1.06438
19:08:17|1.06438
19:08:19|1.06438
19:08:20|1.06438
19:08:20|1.06438
19:08:22|1.06438
19:08:23|1.06438
19:08:23|1.06438
19:08:25|1.06438
19:08:26|1.06438
19:08:27|1.06354
19:08:28|1.06354
19:08:29|1.06354
19:08:30|1.06354
19:08:31|1.06354
19:08:31|1.06354
19:08:33|1.06319
19:08:34|1.06319
19:08:35|1.06319
19:08:35|1.06319
19:08:37|1.06319
19:08:38|1.06319
19:08:39|1.06319
19:08:40|1.06319
19:08:40|1.06319
19:08:42|1.06319
19:08:43|1.0624
19:08:44|1.0624
19:08:46|1.0624
19:08:46|1.0624
19:08:48|1.0624
19:08:49|1.0624
19:08:50|1.0624
19:08:51|1.0624
19:08:52|1.0624
19:08:53|1.0624
19:08:53|1.0624
19:08:56|1.0624
19:08:56|1.0624
19:08:57|1.06305
19:08:59|1.06305
19:08:59|1.06305
19:09:01|1.06305
19:09:01|1.06305
19:09:03|1.06305
19:09:04|1.06305
19:09:05|1.06305
19:09:05|1.06305
19:09:07|1.06305
19:09:08|1.06305
19:09:09|1.06305
19:09:09|1.06305
19:09:11|1.06305
19:09:11|1.06305
19:09:12|1.06305
19:09:13|1.06305
19:09:14|1.06305
19:09:16|1.06305
19:09:17|1.06305
19:09:17|1.06305
19:09:18|1.06305
19:09:20|1.06305
19:09:21|1.06305
19:09:21|1.06305
19:09:23|1.06305
19:09:24|1.06305
19:09:25|1.06305
19:09:26|1.06305
19:09:27|1.06305
19:09:28|1.06305
19:09:29|1.06305
19:09:30|1.06305
19:09:31|1.06305
19:09:31|1.06233
19:09:33|1.06233
19:09:34|1.06233
19:09:34|1.06233
19:09:35|1.06233
19:09:37|1.06233
19:09:38|1.06233
19:09:39|1.06233
19:09:40|1.06233
19:09:41|1.06233
19:09:42|1.06233
19:09:42|1.06233
19:09:44|1.06221
19:09:45|1.06221
19:09:46|1.06221
19:09:48|1.06221
19:09:48|1.06221
19:09:50|1.06221
19:09:51|1.06221
19:09:52|1.06221
19:09:53|1.06313
19:09:53|1.06313
19:09:55|1.06313
19:09:56|1.06313
19:09:57|1.06313
19:09:57|1.06313
19:09:59|1.06313
19:10:00|1.06313
19:10:01|1.06313
19:10:02|1.06313
19:10:03|1.06313
19:10:03|1.06313
19:10:04|1.06313
19:10:06|1.06313
19:10:07|1.06313
19:10:07|1.06313
19:10:09|1.06313
19:10:10|1.06313
19:10:11|1.06313
19:10:12|1.06313
19:10:13|1.06313
19:10:14|1.06313
19:10:15|1.06313
19:10:16|1.06313
19:10:17|1.06313
19:10:18|1.06313
19:10:19|1.06313
19:10:20|1.06313
19:10:21|1.06313
19:10:22|1.06313
19:10:23|1.06313
19:10:24|1.06313
19:10:25|1.06313
19:10:26|1.06298
19:10:27|1.06298
19:10:28|1.06298
19:10:29|1.06298
19:10:30|1.06298
19:10:31|1.06298
19:10:32|1.06298
19:10:33|1.06298
19:10:34|1.06298
19:10:35|1.06298
19:10:36|1.06298
19:10:37|1.06298
19:10:38|1.06298
19:10:39|1.06298
19:10:40|1.06298
19:10:41|1.06298
19:10:42|1.06298
19:10:43|1.06442
19:10:44|1.06442
19:10:45|1.06442
19:10:46|1.06442
19:10:48|1.06361
19:10:49|1.06361
19:10:49|1.06361
19:10:50|1.06429
19:10:51|1.06443
19:10:52|1.06443
19:10:54|1.06443
19:10:54|1.06443
19:10:55|1.06472
19:10:56|1.06472
19:10:57|1.06472
19:10:59|1.06472
19:10:59|1.06472
19:11:00|1.06472
19:11:01|1.06472
19:11:02|1.06472
19:11:03|1.06472
19:11:04|1.06472
19:11:05|1.06535
19:11:06|1.06535
19:11:07|1.06535
19:11:08|1.06535
19:11:09|1.06535
19:11:11|1.06475
19:11:11|1.06475
19:11:12|1.06475
19:11:14|1.06475
19:11:15|1.06475
19:11:16|1.06475
19:11:16|1.06475
19:11:17|1.06475
19:11:19|1.06475
19:11:20|1.06475
19:11:21|1.06475
19:11:21|1.06475
19:11:23|1.06475
19:11:23|1.06475
19:11:25|1.06475
19:11:25|1.06475
19:11:26|1.06475
19:11:28|1.06475
19:11:28|1.06475
19:11:30|1.06475
19:11:31|1.06475
19:11:31|1.06475
19:11:33|1.06475
19:11:33|1.06475
19:11:34|1.06475
19:11:35|1.06473
19:11:36|1.06473
19:11:38|1.06473
19:11:38|1.06473
19:11:39|1.06473
19:11:41|1.06473
19:11:42|1.06473
19:11:43|1.06473
19:11:44|1.06473
19:11:45|1.06473
19:11:46|1.06473
19:11:47|1.06473
19:11:48|1.06473
19:11:49|1.06473
19:11:51|1.06473
19:11:52|1.06473
19:11:53|1.06473
19:11:53|1.06473
19:11:55|1.06473
19:11:56|1.06473
19:11:57|1.06473
19:11:57|1.06473
19:11:59|1.06473
19:12:00|1.06473
19:12:01|1.06473
19:12:02|1.06473
19:12:02|1.06473
19:12:04|1.06473
19:12:05|1.06443
19:12:05|1.06443
19:12:07|1.06443
19:12:08|1.06443
19:12:09|1.06443
19:12:10|1.06443
19:12:10|1.06443
19:12:12|1.06443
19:12:13|1.06443
19:12:13|1.06443
19:12:14|1.06443
19:12:15|1.06443
19:12:17|1.06443
19:12:18|1.06443
19:12:19|1.06443
19:12:20|1.06443
19:12:21|1.0636
19:12:22|1.0636
19:12:23|1.06331
19:12:24|1.06331
19:12:25|1.06331
19:12:26|1.06331
19:12:27|1.06331
19:12:28|1.0636
19:12:29|1.0636
19:12:30|1.0636
19:12:31|1.0636
19:12:32|1.0636
19:12:33|1.0636
19:12:34|1.0636
19:12:35|1.0636
19:12:36|1.0636
19:12:37|1.0636
19:12:38|1.0636
19:12:39|1.0636
19:12:40|1.0636
19:12:41|1.06358
19:12:42|1.06358
19:12:43|1.0627
19:12:44|1.0627
19:12:45|1.0627
19:12:46|1.0627
19:12:47|1.06385
19:12:48|1.06385
19:12:50|1.06385
19:12:51|1.06385
19:12:51|1.06385
19:12:53|1.06385
19:12:54|1.06385
19:12:54|1.06385
19:12:56|1.06385
19:12:57|1.06385
19:12:58|1.06385
19:12:58|1.06385
19:13:00|1.06261
19:13:01|1.06261
19:13:02|1.06261
19:13:03|1.06261
19:13:03|1.06261
19:13:05|1.06261
19:13:06|1.06261
19:13:07|1.06261
19:13:08|1.06261
19:13:09|1.06261
19:13:09|1.06261
19:13:11|1.06261
19:13:12|1.06261
19:13:12|1.06261
19:13:14|1.06261
19:13:14|1.06261
19:13:15|1.06261
19:13:17|1.06261
19:13:18|1.06261
19:13:19|1.06261
19:13:20|1.06261
19:13:21|1.06261
19:13:22|1.06261
19:13:23|1.06261
19:13:24|1.06261
19:13:25|1.06261
19:13:26|1.06223
19:13:27|1.06223
19:13:28|1.06223
19:13:30|1.06223
19:13:30|1.06223
19:13:31|1.06223
19:13:33|1.06223
19:13:34|1.06223
19:13:34|1.06223
19:13:36|1.06223
19:13:37|1.06223
19:13:37|1.06223
19:13:39|1.06223
19:13:40|1.06223
19:13:41|1.06223
19:13:42|1.06223
19:13:43|1.06223
19:13:43|1.06223
19:13:45|1.06223
19:13:46|1.06223
19:13:46|1.06223
19:13:48|1.0622
19:13:48|1.0622
19:13:50|1.0622
19:13:52|1.0622
19:13:52|1.0622
19:13:53|1.0622
19:13:55|1.0622
19:13:56|1.0622
19:13:57|1.06068
19:13:57|1.06195
19:13:59|1.06196
19:13:59|1.06196
19:14:00|1.06196
19:14:02|1.06196
19:14:03|1.06196
19:14:04|1.06196
19:14:05|1.06196
19:14:06|1.06196
19:14:07|1.06196
19:14:08|1.06196
19:14:09|1.06153
19:14:10|1.06184
19:14:11|1.06184
19:14:12|1.06186
19:14:13|1.06186
19:14:14|1.06186
19:14:15|1.06186
19:14:16|1.06186
19:14:17|1.06186
19:14:18|1.06186
19:14:19|1.06186
19:14:20|1.06186
19:14:21|1.06186
19:14:21|1.06159
19:14:23|1.06159
19:14:23|1.06159
19:14:25|1.06159
19:14:25|1.06159
19:14:27|1.06087
19:14:28|1.06087
19:14:29|1.06087
19:14:30|1.06087
19:14:30|1.06087
19:14:32|1.06087
19:14:33|1.06087
19:14:34|1.06111
19:14:35|1.06111
19:14:36|1.06184
19:14:37|1.06184
19:14:37|1.06184
19:14:38|1.06184
19:14:39|1.06184
19:14:41|1.06184
19:14:42|1.06184
19:14:43|1.06184
19:14:44|1.06184
19:14:45|1.06184
19:14:46|1.06184
19:14:47|1.06184
19:14:47|1.06184
19:14:49|1.06184
19:14:50|1.06184
19:14:52|1.06184
19:14:52|1.06184
19:14:54|1.06184
19:14:54|1.06184
19:14:56|1.06184
19:14:56|1.0624
19:14:58|1.06202
19:14:59|1.06202
19:15:00|1.06202
19:15:00|1.06202
19:15:02|1.06202
19:15:03|1.06202
19:15:03|1.06199
19:15:04|1.06199
19:15:06|1.06199
19:15:06|1.06199
19:15:08|1.06198
19:15:09|1.06198
19:15:10|1.06198
19:15:11|1.06198
19:15:12|1.06198
19:15:12|1.06198
19:15:13|1.06198
19:15:14|1.06198
19:15:16|1.06199
19:15:16|1.06199
19:15:17|1.06199
19:15:19|1.06235
19:15:20|1.06235
19:15:21|1.06235
19:15:22|1.06235
19:15:23|1.06235
19:15:23|1.06235
19:15:25|1.06234
19:15:26|1.06234
19:15:27|1.06234
19:15:28|1.06234
19:15:29|1.06234
19:15:30|1.06234
19:15:31|1.06162
19:15:32|1.06162
19:15:33|1.06162
19:15:34|1.06162
19:15:35|1.06162
19:15:36|1.06228
19:15:37|1.06228
19:15:38|1.06319
19:15:39|1.06224
19:15:40|1.06221
19:15:41|1.06221
19:15:42|1.06221
19:15:43|1.06221
19:15:44|1.06221
19:15:45|1.06221
19:15:46|1.06221
19:15:47|1.06221
19:15:48|1.06221
19:15:49|1.06221
19:15:50|1.06221
19:15:52|1.06187
19:15:52|1.06187
19:15:53|1.06187
19:15:55|1.06273
19:15:56|1.06273
19:15:57|1.06273
19:15:58|1.06273
19:15:59|1.06264
19:16:00|1.06215
19:16:01|1.06215
19:16:03|1.06278
19:16:03|1.06278
19:16:04|1.06278
19:16:05|1.06181
19:16:06|1.06181
19:16:07|1.06181
19:16:08|1.06264
19:16:09|1.06264
19:16:10|1.06264
19:16:11|1.06264
19:16:12|1.06264
19:16:13|1.06264
19:16:14|1.06264
19:16:15|1.06264
19:16:16|1.06264
19:16:17|1.06264
19:16:18|1.06264
19:16:19|1.06264
19:16:20|1.06277
19:16:21|1.06277
19:16:22|1.06278
19:16:23|1.06278
19:16:24|1.06278
19:16:25|1.06278
19:16:26|1.06278
19:16:27|1.06278
19:16:28|1.06294
19:16:29|1.06294
19:16:30|1.0638
19:16:31|1.0638
19:16:32|1.0638
19:16:33|1.0638
19:16:34|1.0644
19:16:35|1.0644
19:16:36|1.0645
19:16:37|1.0645
19:16:38|1.0645
19:16:39|1.0645
19:16:40|1.0645
19:16:41|1.06483
19:16:42|1.06483
19:16:43|1.06483
19:16:44|1.06483
19:16:45|1.06483
19:16:46|1.06502
19:16:47|1.06502
19:16:48|1.06502
19:16:49|1.06502
19:16:50|1.06502
19:16:51|1.06502
19:16:52|1.06502
19:16:53|1.06502
19:16:55|1.06502
19:16:56|1.06502
19:16:57|1.06502
19:16:58|1.06502
19:16:58|1.06502
19:17:00|1.06502
19:17:01|1.0644
19:17:02|1.0644
19:17:03|1.06382
19:17:04|1.06382
19:17:05|1.06398
19:17:05|1.06398
19:17:07|1.06398
19:17:07|1.06398
19:17:08|1.06398
19:17:09|1.06398
19:17:10|1.06398
19:17:12|1.06398
19:17:13|1.06398
19:17:14|1.06398
19:17:15|1.06398
19:17:16|1.06398
19:17:17|1.06398
19:17:18|1.06402
19:17:19|1.06402
19:17:20|1.06402
19:17:21|1.06402
19:17:22|1.06402
19:17:23|1.06402
19:17:24|1.06402
19:17:25|1.06402
19:17:26|1.06402
19:17:27|1.06402
19:17:28|1.06402
19:17:28|1.06402
19:17:30|1.06402
19:17:31|1.06402
19:17:32|1.06402
19:17:32|1.06402
19:17:33|1.06402
19:17:35|1.06402
19:17:35|1.06402
19:17:37|1.06402
19:17:38|1.06402
19:17:39|1.06402
19:17:40|1.06402
19:17:40|1.06402
19:17:42|1.06402
19:17:43|1.06402
19:17:44|1.06402
19:17:45|1.06402
19:17:46|1.06402
19:17:47|1.06402
19:17:48|1.06502
19:17:48|1.06502
19:17:49|1.06502
19:17:51|1.06502
19:17:52|1.06502
19:17:53|1.06502
19:17:54|1.06502
19:17:56|1.06502
19:17:56|1.06502
19:17:57|1.06502
19:17:58|1.06502
19:17:59|1.06502
19:18:00|1.06502
19:18:01|1.06502
19:18:02|1.06502
19:18:03|1.06502
19:18:04|1.0659
19:18:05|1.06561
19:18:06|1.06561
19:18:07|1.06561
19:18:09|1.06561
19:18:09|1.06725
19:18:11|1.06738
19:18:12|1.06738
19:18:12|1.06781
19:18:14|1.0676
19:18:14|1.0676
19:18:16|1.0676
19:18:17|1.0676
19:18:17|1.0676
19:18:19|1.0676
19:18:19|1.06782
19:18:20|1.06782
19:18:22|1.0676
19:18:22|1.0676
19:18:24|1.0676
19:18:25|1.0676
19:18:26|1.0676
19:18:27|1.0676
19:18:28|1.0668
19:18:29|1.0668
19:18:30|1.0668
19:18:31|1.06615
19:18:32|1.06615
19:18:33|1.06615
19:18:34|1.06599
19:18:35|1.06599
19:18:35|1.06599
19:18:37|1.06599
19:18:38|1.06599
19:18:38|1.06599
19:18:40|1.06599
19:18:41|1.06599
19:18:42|1.06599
19:18:43|1.06599
19:18:43|1.06656
19:18:45|1.06656
19:18:46|1.06656
19:18:47|1.06656
19:18:48|1.06656
19:18:49|1.06656
19:18:50|1.06656
19:18:50|1.06656
19:18:52|1.06656
19:18:53|1.06656
19:18:55|1.06656
19:18:56|1.06656
19:18:57|1.06656
19:18:58|1.06656
19:18:59|1.06656
19:19:00|1.06656
19:19:02|1.06656
19:19:02|1.06656
19:19:04|1.06656
19:19:05|1.06745
19:19:06|1.06745
19:19:06|1.06745
19:19:08|1.06675
19:19:09|1.06675
19:19:10|1.06675
19:19:11|1.06675
19:19:12|1.06675
19:19:12|1.06675
19:19:13|1.06675
19:19:15|1.06675
19:19:15|1.06675
19:19:17|1.06675
19:19:18|1.06705
19:19:19|1.06705
19:19:19|1.06705
19:19:21|1.06705
19:19:22|1.06705
19:19:23|1.06705
19:19:24|1.06778
19:19:24|1.06784
19:19:26|1.06747
19:19:26|1.06747
19:19:27|1.06747
19:19:28|1.06747
19:19:30|1.06747
19:19:30|1.06747
19:19:32|1.06747
19:19:32|1.06747
19:19:34|1.06747
19:19:34|1.06747
19:19:35|1.06747
19:19:37|1.06747
19:19:38|1.06834
19:19:38|1.06834
19:19:40|1.06834
19:19:40|1.06834
19:19:41|1.06834
19:19:42|1.06834
19:19:43|1.06834
19:19:45|1.06834
19:19:45|1.06834
19:19:47|1.06834
19:19:48|1.06851
19:19:49|1.06851
19:19:49|1.06834
19:19:50|1.06834
19:19:51|1.06834
19:19:52|1.06834
19:19:53|1.06741
19:19:55|1.06741
19:19:56|1.06784
19:19:57|1.06784
19:19:58|1.06784
19:19:59|1.06784
19:20:00|1.06784
19:20:02|1.06784
19:20:02|1.06784
19:20:03|1.06784
19:20:05|1.06784
19:20:05|1.06784
19:20:07|1.06791
19:20:08|1.06791
19:20:08|1.06791
19:20:10|1.06791
19:20:11|1.06818
19:20:12|1.06818
19:20:13|1.06818
19:20:14|1.06818
19:20:15|1.06818
19:20:16|1.06818
19:20:17|1.06818
19:20:18|1.06818
19:20:19|1.06818
19:20:20|1.06953
19:20:21|1.06953
19:20:22|1.06953
19:20:23|1.06953
19:20:24|1.06953
19:20:25|1.06953
19:20:26|1.06953
19:20:27|1.06953
19:20:28|1.06953
19:20:29|1.06953
19:20:30|1.06998
19:20:31|1.06998
19:20:32|1.06998
19:20:33|1.06998
19:20:34|1.06998
19:20:35|1.07
19:20:36|1.07
19:20:37|1.07074
19:20:38|1.07074
19:20:39|1.07074
19:20:40|1.07074
19:20:41|1.07074
19:20:42|1.07074
19:20:43|1.07074
19:20:44|1.07075
19:20:45|1.07075
19:20:46|1.07075
19:20:47|1.07075
19:20:48|1.07074
19:20:49|1.06998
19:20:50|1.06858
19:20:51|1.06858
19:20:52|1.06996
19:20:53|1.06996
19:20:54|1.06996
19:20:55|1.06996
19:20:57|1.06996
19:20:58|1.0696
19:20:58|1.0696
19:21:00|1.0696
19:21:01|1.0696
19:21:01|1.0696
19:21:02|1.0696
19:21:04|1.0696
19:21:04|1.0696
19:21:06|1.06959
19:21:07|1.06959
19:21:08|1.06959
19:21:08|1.06959
19:21:09|1.06959
19:21:11|1.06959
19:21:12|1.06959
19:21:13|1.06959
19:21:13|1.06959
19:21:15|1.06959
19:21:15|1.06959
19:21:16|1.06959
19:21:18|1.06959
19:21:19|1.06959
19:21:20|1.06959
19:21:20|1.06959
19:21:21|1.06959
19:21:22|1.06959
19:21:24|1.06959
19:21:24|1.06959
19:21:26|1.06959
19:21:27|1.06896
19:21:27|1.06896
19:21:28|1.06896
19:21:29|1.06896
19:21:30|1.06896
19:21:32|1.06896
19:21:32|1.06896
19:21:33|1.06896
19:21:34|1.06896
19:21:35|1.06896
19:21:36|1.06896
19:21:38|1.06896
19:21:38|1.06896
19:21:39|1.06896
19:21:41|1.06896
19:21:41|1.06868
19:21:42|1.06868
19:21:44|1.06868
19:21:44|1.06868
19:21:46|1.06868
19:21:46|1.06808
19:21:47|1.06808
19:21:48|1.06807
19:21:50|1.06807
19:21:50|1.06807
19:21:51|1.06807
19:21:52|1.06807
19:21:54|1.06807
19:21:55|1.06807
19:21:56|1.06807
19:21:57|1.06771
19:21:58|1.06771
19:22:00|1.06747
19:22:00|1.06724
19:22:01|1.06724
19:22:02|1.06724
19:22:03|1.06724
19:22:04|1.06724
19:22:05|1.06724
19:22:06|1.06724
19:22:07|1.06787
19:22:08|1.06787
19:22:09|1.06787
19:22:10|1.06787
19:22:11|1.06787
19:22:13|1.06787
19:22:13|1.06787
19:22:14|1.06787
19:22:15|1.06787
19:22:17|1.06787
19:22:17|1.06787
19:22:19|1.06787
19:22:19|1.06787
19:22:20|1.06808
19:22:21|1.06808
19:22:22|1.06808
19:22:23|1.06808
19:22:24|1.06808
19:22:25|1.06808
19:22:27|1.0696
19:22:28|1.0696
19:22:29|1.07006
19:22:29|1.07006
19:22:31|1.06895
19:22:32|1.06895
19:22:32|1.06895
19:22:33|1.06895
19:22:35|1.06895
19:22:35|1.06895
19:22:36|1.06895
19:22:38|1.06895
19:22:38|1.06895
19:22:40|1.06895
19:22:40|1.06895
19:22:41|1.06895
19:22:42|1.06895
19:22:44|1.07035
19:22:44|1.07035
19:22:46|1.07035
19:22:46|1.06988
19:22:47|1.06988
19:22:48|1.06988
19:22:49|1.06988
19:22:50|1.06988
19:22:52|1.06988
19:22:52|1.06988
19:22:54|1.07035
19:22:55|1.07035
19:22:56|1.07035
19:22:57|1.07035
19:22:58|1.07035
19:22:59|1.07035
19:23:00|1.07035
19:23:01|1.07035
19:23:03|1.07035
19:23:04|1.07035
19:23:05|1.07035
19:23:06|1.07035
19:23:06|1.07035
19:23:08|1.07035
19:23:09|1.07035
19:23:10|1.07035
19:23:11|1.07035
19:23:12|1.07035
19:23:13|1.07035
19:23:13|1.07035
19:23:15|1.07035
19:23:16|1.07035
19:23:17|1.06984
19:23:17|1.06984
19:23:19|1.06984
19:23:19|1.068
19:23:21|1.068
19:23:22|1.06777
19:23:22|1.06777
19:23:24|1.06777
19:23:24|1.06777
19:23:26|1.06777
19:23:27|1.06812
19:23:28|1.06812
19:23:29|1.06812
19:23:30|1.06812
19:23:31|1.06761
19:23:32|1.06761
19:23:33|1.06761
19:23:34|1.06812
19:23:35|1.06812
19:23:36|1.06812
19:23:37|1.06812
19:23:38|1.06812
19:23:39|1.06812
19:23:40|1.06812
19:23:41|1.06812
19:23:42|1.06812
19:23:43|1.06812
19:23:44|1.06812
19:23:45|1.06812
19:23:46|1.06812
19:23:47|1.06812
19:23:48|1.06812
19:23:49|1.06812
19:23:50|1.06812
19:23:51|1.06812
19:23:52|1.06812
19:23:53|1.06812
19:23:54|1.06812
19:23:55|1.06812
19:23:56|1.06812
19:23:57|1.06812
19:23:58|1.06812
19:24:00|1.06812
19:24:01|1.06812
19:24:02|1.07035
19:24:03|1.07035
19:24:04|1.07035
19:24:05|1.07035
19:24:06|1.07035
19:24:06|1.07035
19:24:07|1.07035
19:24:09|1.07084
19:24:10|1.07084
19:24:11|1.07084
19:24:12|1.07084
19:24:13|1.07084
19:24:14|1.07084
19:24:15|1.07142
19:24:16|1.0712
19:24:16|1.0712
19:24:18|1.0712
19:24:19|1.0712
19:24:20|1.0712
19:24:21|1.0712
19:24:22|1.0712
19:24:23|1.07094
19:24:24|1.07094
19:24:25|1.07094
19:24:26|1.07094
19:24:26|1.07094
19:24:28|1.07094
19:24:29|1.07094
19:24:29|1.07094
19:24:31|1.07094
19:24:32|1.07094
19:24:33|1.07094
19:24:34|1.07094
19:24:35|1.07094
19:24:36|1.07094
19:24:37|1.07094
19:24:38|1.07094
19:24:39|1.07094
19:24:40|1.07094
19:24:41|1.07094
19:24:41|1.07094
19:24:43|1.07094
19:24:43|1.07094
19:24:44|1.07094
19:24:46|1.07094
19:24:47|1.07094
19:24:47|1.07094
19:24:49|1.071
19:24:49|1.071
19:24:51|1.071
19:24:52|1.071
19:24:52|1.071
19:24:54|1.071
19:24:54|1.071
19:24:56|1.0714
19:24:57|1.0714
19:24:58|1.0714
19:24:59|1.0714
19:25:00|1.0714
19:25:02|1.0714
19:25:02|1.0714
19:25:03|1.071
19:25:04|1.07099
19:25:05|1.07099
19:25:06|1.07099
19:25:07|1.07099
19:25:08|1.07099
19:25:09|1.07013
19:25:10|1.07013
19:25:11|1.07013
19:25:12|1.07013
19:25:13|1.07013
19:25:14|1.07013
19:25:15|1.07013
19:25:16|1.07013
19:25:17|1.07013
19:25:18|1.07013
19:25:19|1.07013
19:25:20|1.07013
19:25:21|1.06907
19:25:22|1.06907
19:25:23|1.06907
19:25:24|1.06907
19:25:25|1.06907
19:25:26|1.06907
19:25:27|1.06907
19:25:28|1.06907
19:25:29|1.06907
19:25:30|1.06907
19:25:31|1.06907
19:25:32|1.06907
19:25:33|1.06907
19:25:34|1.06907
19:25:35|1.06907
19:25:36|1.06907
19:25:37|1.06907
19:25:38|1.06907
19:25:39|1.07015
19:25:40|1.07015
19:25:41|1.07015
19:25:42|1.07015
19:25:43|1.07015
19:25:44|1.07015
19:25:45|1.07015
19:25:46|1.07015
19:25:47|1.07015
19:25:48|1.07015
19:25:49|1.07015
19:25:50|1.07015
19:25:51|1.07015
19:25:52|1.07015
19:25:53|1.07015
19:25:54|1.07015
19:25:55|1.07015
19:25:56|1.07015
19:25:57|1.07015
19:25:58|1.07015
19:25:59|1.07015
19:26:01|1.07015
19:26:02|1.07015
19:26:03|1.07015
19:26:04|1.07015
19:26:05|1.07015
19:26:06|1.07015
19:26:07|1.07015
19:26:08|1.07003
19:26:09|1.07003
19:26:10|1.07003
19:26:11|1.07003
19:26:12|1.07003
19:26:13|1.07003
19:26:14|1.07003
19:26:15|1.07003
19:26:16|1.07003
19:26:17|1.07003
19:26:18|1.07003
19:26:19|1.07003
19:26:20|1.07003
19:26:21|1.07003
19:26:22|1.07003
19:26:23|1.07003
19:26:24|1.07003
19:26:25|1.07003
19:26:26|1.07003
19:26:27|1.07003
19:26:28|1.07003
19:26:29|1.07003
19:26:30|1.07004
19:26:31|1.07004
19:26:32|1.07004
19:26:33|1.07004
19:26:34|1.07004
19:26:35|1.07004
19:26:36|1.07004
19:26:37|1.07004
19:26:38|1.07004
19:26:39|1.07004
19:26:40|1.07004
19:26:41|1.07004
19:26:42|1.07004
19:26:43|1.07004
19:26:44|1.07004
19:26:45|1.07004
19:26:46|1.07004
19:26:47|1.07004
19:26:48|1.07004
19:26:49|1.07004
19:26:50|1.07004
19:26:51|1.07004
19:26:52|1.07004
19:26:53|1.07004
19:26:54|1.07004
19:26:55|1.07004
19:26:56|1.07004
19:26:57|1.07004
19:26:58|1.07004
19:26:59|1.0692
19:27:00|1.0692
19:27:01|1.0692
19:27:03|1.0692
19:27:04|1.0692
19:27:05|1.0692
19:27:06|1.06882
19:27:07|1.06882
19:27:08|1.06882
19:27:09|1.06882
19:27:10|1.06881
19:27:11|1.06922
19:27:12|1.06922
19:27:13|1.06922
19:27:14|1.06881
19:27:15|1.06881
19:27:16|1.06881
19:27:16|1.06881
19:27:18|1.06881
19:27:18|1.06881
19:27:20|1.06881
19:27:21|1.06881
19:27:22|1.06881
19:27:23|1.06881
19:27:24|1.06881
19:27:25|1.06881
19:27:26|1.06881
19:27:27|1.06881
19:27:28|1.06881
19:27:29|1.06881
19:27:30|1.06881
19:27:31|1.06881
19:27:32|1.06881
19:27:32|1.06881
19:27:34|1.06881
19:27:35|1.06881
19:27:36|1.06909
19:27:37|1.06881
19:27:38|1.06881
19:27:39|1.06953
19:27:40|1.06953
19:27:41|1.06953
19:27:41|1.06953
19:27:43|1.06953
19:27:44|1.06953
19:27:45|1.06953
19:27:45|1.06953
19:27:47|1.06953
19:27:48|1.06953
19:27:49|1.06953
19:27:49|1.06953
19:27:51|1.06953
19:27:52|1.06953
19:27:53|1.06918
19:27:54|1.06918
19:27:54|1.06918
19:27:55|1.06918
19:27:57|1.06918
19:27:57|1.06921
19:27:59|1.06921
19:27:59|1.06921
19:28:01|1.06921
19:28:02|1.06921
19:28:03|1.06921
19:28:05|1.06921
19:28:05|1.06921
19:28:06|1.06921
19:28:07|1.06921
19:28:08|1.06921
19:28:09|1.06918
19:28:10|1.06918
19:28:11|1.06918
19:28:12|1.06918
19:28:13|1.06918
19:28:14|1.06918
19:28:15|1.06809
19:28:16|1.06809
19:28:17|1.06809
19:28:18|1.06879
19:28:19|1.06879
19:28:20|1.06879
19:28:21|1.06879
19:28:22|1.06879
19:28:23|1.06853
19:28:24|1.06905
19:28:25|1.06905
19:28:26|1.06905
19:28:27|1.06905
19:28:28|1.06905
19:28:29|1.06855
19:28:30|1.06855
19:28:31|1.06855
19:28:32|1.06855
19:28:33|1.06855
19:28:34|1.06855
19:28:35|1.06855
19:28:36|1.06855
19:28:37|1.06855
19:28:38|1.06855
19:28:39|1.06855
19:28:40|1.06855
19:28:41|1.06855
19:28:42|1.06855
19:28:43|1.06855
19:28:44|1.06855
19:28:45|1.06921
19:28:46|1.06921
19:28:47|1.06853
19:28:48|1.06853
19:28:49|1.06853
19:28:50|1.06853
19:28:51|1.06853
19:28:52|1.06853
19:28:53|1.06853
19:28:54|1.06853
19:28:55|1.06853
19:28:56|1.06853
19:28:57|1.06853
19:28:58|1.06853
19:28:59|1.06853
19:29:00|1.06853
19:29:01|1.06853
19:29:02|1.06916
19:29:04|1.06916
19:29:05|1.06921
19:29:06|1.06921
19:29:07|1.06921
19:29:08|1.06921
19:29:09|1.06921
19:29:10|1.06921
19:29:10|1.06921
19:29:12|1.06921
19:29:13|1.06949
19:29:14|1.06949
19:29:15|1.06914
19:29:16|1.06914
19:29:17|1.06914
19:29:17|1.06914
19:29:19|1.06914
19:29:20|1.06914
19:29:21|1.06914
19:29:22|1.06914
19:29:23|1.06914
19:29:23|1.06962
19:29:25|1.06962
19:29:26|1.06962
19:29:26|1.06962
19:29:28|1.06962
19:29:29|1.06962
19:29:29|1.06962
19:29:31|1.06962
19:29:32|1.06962
19:29:33|1.06914
19:29:34|1.06914
19:29:34|1.06914
19:29:36|1.06914
19:29:36|1.06914
19:29:37|1.06914
19:29:39|1.06914
19:29:40|1.06914
19:29:41|1.06914
19:29:42|1.06914
19:29:43|1.06914
19:29:44|1.06914
19:29:45|1.06914
19:29:46|1.06914
19:29:47|1.06914
19:29:48|1.06914
19:29:49|1.06914
19:29:50|1.06914
19:29:50|1.06914
19:29:51|1.06962
19:29:53|1.06962
19:29:53|1.06962
19:29:55|1.06962
19:29:56|1.06962
19:29:57|1.06962
19:29:58|1.06962
19:29:59|1.06962
19:30:00|1.06962
19:30:01|1.06962
19:30:02|1.06962
19:30:03|1.06962
19:30:04|1.06962
19:30:05|1.06962
19:30:06|1.06962
19:30:07|1.0696
19:30:08|1.0706
19:30:10|1.07039
19:30:10|1.07039
19:30:11|1.07039
19:30:12|1.07001
19:30:13|1.07018
19:30:14|1.07031
19:30:15|1.07031
19:30:16|1.0703
19:30:17|1.07029
19:30:18|1.06999
19:30:19|1.06999
19:30:20|1.06999
19:30:21|1.06999
19:30:22|1.06999
19:30:23|1.06999
19:30:24|1.06999
19:30:25|1.06999
19:30:26|1.06962
19:30:27|1.06962
19:30:28|1.06962
19:30:29|1.06962
19:30:30|1.06962
19:30:31|1.06962
19:30:32|1.06962
19:30:33|1.06962
19:30:34|1.06962
19:30:35|1.06962
19:30:37|1.06962
19:30:37|1.07032
19:30:38|1.07032
19:30:39|1.07032
19:30:40|1.0712
19:30:41|1.0712
19:30:42|1.0712
19:30:43|1.0712
19:30:44|1.0712
19:30:45|1.0712
19:30:46|1.0712
19:30:47|1.0712
19:30:48|1.07199
19:30:49|1.07199
19:30:50|1.07199
19:30:51|1.0724
19:30:52|1.0724
19:30:53|1.0708
19:30:54|1.0708
19:30:55|1.0708
19:30:56|1.0708
19:30:57|1.0708
19:30:58|1.0708
19:30:59|1.0708
19:31:00|1.06989
19:31:01|1.06989
19:31:02|1.06989
19:31:03|1.07076
19:31:04|1.07076
19:31:06|1.06988
19:31:07|1.06988
19:31:08|1.06988
19:31:09|1.06988
19:31:10|1.06988
19:31:11|1.06988
19:31:12|1.07038
19:31:13|1.06989
19:31:14|1.06989
19:31:15|1.06989
19:31:16|1.06989
19:31:17|1.06989
19:31:18|1.06989
19:31:19|1.06998
19:31:20|1.06998
19:31:21|1.06998
19:31:22|1.06998
19:31:23|1.06998
19:31:24|1.06998
19:31:25|1.06998
19:31:26|1.06998
19:31:27|1.06998
19:31:28|1.06998
19:31:29|1.06998
19:31:30|1.06998
19:31:31|1.06998
19:31:32|1.06998
19:31:33|1.06998
19:31:34|1.06998
19:31:36|1.06998
19:31:36|1.06998
19:31:37|1.06998
19:31:38|1.07018
19:31:39|1.07018
19:31:40|1.07018
19:31:41|1.07018
19:31:42|1.07018
19:31:43|1.07018
19:31:44|1.07018
19:31:45|1.07018
19:31:46|1.07018
19:31:47|1.07018
19:31:48|1.07018
19:31:49|1.07018
19:31:50|1.07018
19:31:51|1.07018
19:31:52|1.07018
19:31:53|1.07018
19:31:55|1.06998
19:31:55|1.06998
19:31:56|1.06998
19:31:57|1.06998
19:31:58|1.06998
19:31:59|1.06998
19:32:00|1.06998
19:32:01|1.06999
19:32:02|1.06921
19:32:03|1.06921
19:32:04|1.06921
19:32:05|1.06921
19:32:07|1.06921
19:32:08|1.06921
19:32:09|1.06921
19:32:10|1.06921
19:32:11|1.06921
19:32:12|1.06921
19:32:14|1.06921
19:32:15|1.06921
19:32:15|1.06921
19:32:17|1.06921
19:32:18|1.06921
19:32:19|1.06921
19:32:20|1.06921
19:32:21|1.06921
19:32:22|1.06921
19:32:23|1.06921
19:32:24|1.06921
19:32:24|1.06921
19:32:26|1.06921
19:32:27|1.06921
19:32:28|1.06921
19:32:29|1.06921
19:32:30|1.06921
19:32:31|1.06798
19:32:32|1.06798
19:32:33|1.06798
19:32:33|1.06748
19:32:35|1.06748
19:32:35|1.06748
19:32:36|1.06748
19:32:38|1.06748
19:32:39|1.06748
19:32:40|1.06748
19:32:41|1.06748
19:32:42|1.06748
19:32:43|1.06748
19:32:44|1.06748
19:32:45|1.06748
19:32:45|1.06748
19:32:47|1.06735
19:32:47|1.06735
19:32:49|1.06735
19:32:50|1.06777
19:32:51|1.06777
19:32:52|1.06761
19:32:53|1.06761
19:32:54|1.06761
19:32:55|1.06761
19:32:56|1.06761
19:32:57|1.06761
19:32:58|1.06761
19:32:59|1.06761
19:33:00|1.06761
19:33:01|1.06761
19:33:02|1.06761
19:33:02|1.06761
19:33:04|1.06761
19:33:04|1.06761
19:33:06|1.06761
19:33:06|1.06879
19:33:08|1.06773
19:33:09|1.06773
19:33:11|1.06773
19:33:11|1.06773
19:33:12|1.06773
19:33:13|1.06773
19:33:14|1.06773
19:33:15|1.06773
19:33:17|1.06773
19:33:17|1.06773
19:33:18|1.06773
19:33:19|1.06773
19:33:20|1.06773
19:33:21|1.06773
19:33:22|1.06762
19:33:23|1.06762
19:33:24|1.06762
19:33:25|1.06762
19:33:26|1.06762
19:33:27|1.06762
19:33:28|1.06762
19:33:29|1.06762
19:33:30|1.06762
19:33:31|1.06762
19:33:32|1.06762
19:33:33|1.06762
19:33:34|1.06762
19:33:35|1.06762
19:33:37|1.06762
19:33:37|1.06762
19:33:38|1.06762
19:33:39|1.06762
19:33:40|1.06762
19:33:41|1.06762
19:33:42|1.06762
19:33:43|1.06762
19:33:44|1.06762
19:33:45|1.06762
19:33:46|1.06762
19:33:47|1.06762
19:33:48|1.06762
19:33:49|1.06762
19:33:50|1.06762
19:33:51|1.06762
19:33:52|1.06762
19:33:53|1.06762
19:33:54|1.06762
19:33:55|1.06762
19:33:56|1.06762
19:33:57|1.06762
19:33:58|1.06762
19:33:59|1.06762
19:34:00|1.06762
19:34:01|1.06762
19:34:02|1.06762
19:34:03|1.06762
19:34:04|1.06762
19:34:05|1.06762
19:34:06|1.06762
19:34:07|1.06762
19:34:09|1.06762
19:34:10|1.06762
19:34:12|1.06762
19:34:12|1.06762
19:34:14|1.06762
19:34:15|1.06762
19:34:15|1.06875
19:34:17|1.06875
19:34:18|1.06875
19:34:19|1.06875
19:34:20|1.06875
19:34:21|1.06875
19:34:22|1.06875
19:34:23|1.06875
19:34:23|1.06875
19:34:25|1.068
19:34:26|1.068
19:34:27|1.068
19:34:28|1.06875
19:34:29|1.06875
19:34:29|1.06875
19:34:31|1.06875
19:34:31|1.06875
19:34:33|1.06875
19:34:34|1.06875
19:34:35|1.06875
19:34:36|1.06875
19:34:37|1.06875
19:34:38|1.06875
19:34:39|1.06875
19:34:40|1.06875
19:34:41|1.06875
19:34:42|1.06875
19:34:42|1.06875
19:34:44|1.06762
19:34:45|1.06762
19:34:46|1.06796
19:34:47|1.06796
19:34:48|1.06796
19:34:49|1.06796
19:34:50|1.06796
19:34:51|1.06801
19:34:52|1.06801
19:34:53|1.06801
19:34:54|1.06801
19:34:54|1.06801
19:34:56|1.06801
19:34:57|1.06762
19:34:58|1.06762
19:34:59|1.06762
19:34:59|1.06762
19:35:01|1.06762
19:35:02|1.06762
19:35:02|1.06762
19:35:04|1.06762
19:35:05|1.06762
19:35:06|1.06762
19:35:07|1.06762
19:35:08|1.06762
19:35:09|1.06762
19:35:10|1.06762
19:35:11|1.06762
19:35:12|1.06762
19:35:13|1.06762
19:35:14|1.06762
19:35:15|1.06762
19:35:16|1.06762
19:35:17|1.06762
19:35:18|1.06762
19:35:19|1.06762
19:35:20|1.06762
19:35:21|1.06762
19:35:22|1.06762
19:35:23|1.06762
19:35:24|1.06762
19:35:25|1.06762
19:35:26|1.06762
19:35:27|1.06762
19:35:28|1.06762
19:35:29|1.06762
19:35:30|1.06762
19:35:31|1.06762
19:35:32|1.06762
19:35:33|1.06762
19:35:34|1.06762
19:35:35|1.06762
19:35:36|1.06762
19:35:37|1.06762
19:35:38|1.06762
19:35:39|1.06762
19:35:40|1.06762
19:35:41|1.06762
19:35:42|1.06762
19:35:43|1.06762
19:35:44|1.06762
19:35:45|1.06761
19:35:46|1.06761
19:35:47|1.06761
19:35:48|1.06761
19:35:49|1.06761
19:35:50|1.06761
19:35:51|1.06761
19:35:52|1.06761
19:35:53|1.06761
19:35:54|1.06761
19:35:55|1.06761
19:35:56|1.06761
19:35:57|1.06761
19:35:58|1.06761
19:35:59|1.06761
19:36:00|1.06761
19:36:01|1.06761
19:36:02|1.06761
19:36:03|1.06761
19:36:04|1.06761
19:36:05|1.06761
19:36:06|1.06761
19:36:07|1.06761
19:36:08|1.06761
19:36:09|1.06761
19:36:10|1.06761
19:36:12|1.06761
19:36:13|1.06761
19:36:14|1.06761
19:36:15|1.06761
19:36:16|1.06761
19:36:17|1.06793
19:36:18|1.06793
19:36:19|1.06793
19:36:20|1.06762
19:36:21|1.06762
19:36:21|1.06854
19:36:22|1.06854
19:36:24|1.06854
19:36:24|1.06854
19:36:26|1.06763
19:36:26|1.06763
19:36:27|1.06763
19:36:28|1.06763
19:36:29|1.06854
19:36:31|1.06877
19:36:31|1.06877
19:36:32|1.06885
19:36:33|1.06885
19:36:35|1.06854
19:36:35|1.06854
19:36:36|1.06854
19:36:38|1.06854
19:36:38|1.06854
19:36:39|1.06854
19:36:40|1.06854
19:36:41|1.06854
19:36:42|1.06854
19:36:44|1.06854
19:36:45|1.06854
19:36:45|1.06854
19:36:47|1.06854
19:36:48|1.06854
19:36:48|1.06854
19:36:49|1.06854
19:36:51|1.06854
19:36:51|1.06854
19:36:52|1.06854
19:36:54|1.06854
19:36:54|1.06854
19:36:55|1.06854
19:36:56|1.06854
19:36:57|1.06854
19:36:58|1.06854
19:36:59|1.06854
19:37:00|1.06854
19:37:01|1.06854
19:37:03|1.06854
19:37:03|1.06854
19:37:05|1.06854
19:37:06|1.06816
19:37:07|1.06852
19:37:08|1.06852
19:37:08|1.06852
19:37:10|1.06852
19:37:11|1.06854
19:37:12|1.06854
19:37:14|1.06854
19:37:15|1.06854
19:37:16|1.06854
19:37:17|1.06854
19:37:18|1.06854
19:37:19|1.06886
19:37:20|1.06848
19:37:21|1.06848
19:37:21|1.06848
19:37:23|1.06848
19:37:23|1.06848
19:37:25|1.06848
19:37:26|1.06848
19:37:27|1.06848
19:37:28|1.06848
19:37:29|1.06848
19:37:30|1.06848
19:37:31|1.06848
19:37:32|1.06848
19:37:33|1.06848
19:37:34|1.06848
19:37:35|1.06848
19:37:36|1.06831
19:37:37|1.06831
19:37:38|1.06831
19:37:39|1.06831
19:37:40|1.06831
19:37:41|1.06831
19:37:42|1.06831
19:37:43|1.06831
19:37:44|1.06761
19:37:45|1.06761
19:37:46|1.0676
19:37:47|1.0672
19:37:48|1.0672
19:37:49|1.0672
19:37:50|1.0672
19:37:51|1.0672
19:37:52|1.06652
19:37:53|1.06652
19:37:54|1.06652
19:37:55|1.06652
19:37:56|1.06652
19:37:57|1.06652
19:37:58|1.06652
19:37:59|1.06652
19:38:00|1.06652
19:38:01|1.06652
19:38:02|1.06652
19:38:03|1.06653
19:38:04|1.06653
19:38:05|1.06653
19:38:06|1.06653
19:38:07|1.06653
19:38:08|1.06653
19:38:09|1.06653
19:38:10|1.06653
19:38:11|1.06653
19:38:12|1.06653
19:38:13|1.06653
19:38:14|1.06653
19:38:15|1.06653
19:38:16|1.06653
19:38:18|1.06653
19:38:19|1.06653
19:38:19|1.06653
19:38:21|1.06653
19:38:22|1.06653
19:38:23|1.06653
19:38:24|1.06653
19:38:25|1.06653
19:38:26|1.06653
19:38:27|1.06653
19:38:28|1.06653
19:38:29|1.06653
19:38:30|1.06653
19:38:31|1.06653
19:38:32|1.06653
19:38:33|1.06789
19:38:33|1.06789
19:38:35|1.06789
19:38:35|1.06789
19:38:37|1.06789
19:38:38|1.06789
19:38:38|1.06789
19:38:40|1.06789
19:38:40|1.06789
19:38:41|1.06789
19:38:43|1.06803
19:38:44|1.06803
19:38:45|1.06803
19:38:45|1.06803
19:38:47|1.06803
19:38:48|1.06803
19:38:49|1.06803
19:38:50|1.06803
19:38:51|1.06803
19:38:52|1.06803
19:38:52|1.06803
19:38:54|1.06696
19:38:55|1.06696
19:38:55|1.06696
19:38:57|1.06696
19:38:57|1.06696
19:38:58|1.06696
19:38:59|1.06696
19:39:00|1.06696
19:39:02|1.06696
19:39:03|1.06696
19:39:04|1.06696
19:39:04|1.06696
19:39:06|1.06696
19:39:07|1.06696
19:39:08|1.06696
19:39:08|1.06696
19:39:10|1.06696
19:39:11|1.06696
19:39:12|1.06696
19:39:12|1.06696
19:39:14|1.06696
19:39:16|1.06696
19:39:16|1.06696
19:39:17|1.06696
19:39:18|1.06696
19:39:19|1.06696
19:39:21|1.06759
19:39:22|1.06759
19:39:23|1.06759
19:39:24|1.06759
19:39:25|1.06759
19:39:26|1.06759
19:39:27|1.06759
19:39:28|1.06759
19:39:29|1.06759
19:39:30|1.06759
19:39:31|1.06759
19:39:32|1.06759
19:39:32|1.06759
19:39:34|1.06759
19:39:35|1.06759
19:39:35|1.06759
19:39:37|1.06759
19:39:38|1.06761
19:39:39|1.06761
19:39:39|1.06761
19:39:40|1.06743
19:39:42|1.06743
19:39:42|1.06743
19:39:44|1.06743
19:39:45|1.06743
19:39:46|1.06743
19:39:47|1.06743
19:39:48|1.06743
19:39:49|1.06743
19:39:50|1.06743
19:39:51|1.06743
19:39:52|1.06743
19:39:53|1.06798
19:39:54|1.06798
19:39:55|1.06798
19:39:56|1.06798
19:39:57|1.06798
19:39:58|1.06758
19:39:59|1.06758
19:40:00|1.06758
19:40:00|1.06758
19:40:02|1.06758
19:40:02|1.06758
19:40:04|1.06758
19:40:05|1.06758
19:40:06|1.06799
19:40:07|1.06799
19:40:07|1.06799
19:40:09|1.06799
19:40:10|1.06799
19:40:11|1.06799
19:40:11|1.06799
19:40:13|1.06799
19:40:14|1.06799
19:40:15|1.06799
19:40:17|1.06799
19:40:18|1.06799
19:40:19|1.06799
19:40:20|1.06799
19:40:21|1.0676
19:40:22|1.0676
19:40:23|1.0676
19:40:25|1.06797
19:40:25|1.06797
19:40:27|1.06797
19:40:27|1.06797
19:40:29|1.06797
19:40:30|1.06797
19:40:31|1.06797
19:40:32|1.06797
19:40:33|1.06797
19:40:34|1.06797
19:40:35|1.06797
19:40:36|1.0688
19:40:37|1.0688
19:40:38|1.0688
19:40:39|1.0688
19:40:40|1.0688
19:40:41|1.0688
19:40:42|1.0688
19:40:43|1.06879
19:40:44|1.06879
19:40:45|1.06852
19:40:46|1.06852
19:40:47|1.06764
19:40:48|1.06764
19:40:49|1.06764
19:40:50|1.06759
19:40:51|1.06759
19:40:52|1.06759
19:40:53|1.06759
19:40:54|1.06743
19:40:55|1.06743
19:40:56|1.06743
19:40:57|1.06757
19:40:58|1.06752
19:40:59|1.06752
19:41:00|1.06752
19:41:01|1.06752
19:41:02|1.06743
19:41:03|1.06743
19:41:04|1.06743
19:41:05|1.06743
19:41:06|1.0659
19:41:07|1.0659
19:41:08|1.0659
19:41:09|1.0659
19:41:10|1.0659
19:41:11|1.0659
19:41:12|1.0659
19:41:13|1.0659
19:41:14|1.0659
19:41:15|1.0659
19:41:17|1.0659
19:41:17|1.0659
19:41:18|1.0659
19:41:19|1.0659
19:41:20|1.0659
19:41:21|1.0659
19:41:22|1.0659
19:41:23|1.0659
19:41:24|1.0659
19:41:26|1.0659
19:41:26|1.0659
19:41:27|1.0659
19:41:29|1.0659
19:41:30|1.06636
19:41:30|1.06636
19:41:31|1.06636
19:41:33|1.06636
19:41:33|1.06534
19:41:35|1.06534
19:41:36|1.06534
19:41:37|1.06534
19:41:38|1.06534
19:41:39|1.06534
19:41:39|1.06534
19:41:41|1.06534
19:41:42|1.06534
19:41:43|1.06534
19:41:44|1.06534
19:41:45|1.06534
19:41:46|1.06547
19:41:47|1.06662
19:41:48|1.06662
19:41:49|1.06662
19:41:50|1.06662
19:41:51|1.06662
19:41:52|1.06662
19:41:53|1.06645
19:41:54|1.06645
19:41:55|1.06645
19:41:56|1.06645
19:41:57|1.06645
19:41:58|1.06701
19:41:59|1.06681
19:42:00|1.06727
19:42:01|1.06727
19:42:02|1.06781
19:42:03|1.06781
19:42:04|1.06781
19:42:05|1.06781
19:42:06|1.06801
19:42:07|1.06801
19:42:08|1.06801
19:42:09|1.06801
19:42:10|1.06782
19:42:11|1.06782
19:42:12|1.06782
19:42:13|1.06792
19:42:14|1.06792
19:42:15|1.06836
19:42:16|1.06836
19:42:18|1.06836
19:42:19|1.06836
19:42:20|1.06859
19:42:21|1.06839
19:42:21|1.06839
19:42:22|1.06839
19:42:24|1.06839
19:42:25|1.06839
19:42:26|1.06839
19:42:26|1.06839
19:42:28|1.06839
19:42:29|1.06839
19:42:30|1.06839
19:42:31|1.06839
19:42:32|1.06839
19:42:32|1.06839
19:42:34|1.06839
19:42:35|1.06839
19:42:36|1.06839
19:42:37|1.06839
19:42:38|1.06839
19:42:39|1.06839
19:42:40|1.06839
19:42:41|1.06839
19:42:42|1.06839
19:42:43|1.06839
19:42:44|1.06839
19:42:45|1.06839
19:42:46|1.06839
19:42:47|1.06839
19:42:48|1.06839
19:42:49|1.06839
19:42:49|1.06839
19:42:51|1.06839
19:42:52|1.06839
19:42:53|1.06839
19:42:54|1.06839
19:42:55|1.06839
19:42:56|1.06839
19:42:57|1.06839
19:42:58|1.06839
19:42:59|1.06839
19:43:00|1.06839
19:43:01|1.06839
19:43:02|1.06839
19:43:03|1.06839
19:43:04|1.06839
19:43:06|1.06761
19:43:06|1.06761
19:43:07|1.06761
19:43:08|1.06761
19:43:09|1.06798
19:43:10|1.06798
19:43:11|1.06798
19:43:12|1.06798
19:43:13|1.06798
19:43:14|1.06798
19:43:15|1.06798
19:43:16|1.06798
19:43:18|1.06798
19:43:19|1.06798
19:43:20|1.06798
19:43:21|1.06798
19:43:22|1.06798
19:43:23|1.06798
19:43:23|1.06798
19:43:25|1.06881
19:43:26|1.06881
19:43:26|1.06881
19:43:28|1.06881
19:43:29|1.06881
19:43:30|1.06881
19:43:31|1.06881
19:43:32|1.06829
19:43:33|1.06829
19:43:33|1.06829
19:43:35|1.06829
19:43:35|1.06829
19:43:37|1.06829
19:43:37|1.06829
19:43:39|1.06829
19:43:39|1.06829
19:43:41|1.06829
19:43:42|1.06829
19:43:43|1.06829
19:43:44|1.06829
19:43:44|1.06829
19:43:45|1.06829
19:43:47|1.06829
19:43:48|1.06829
19:43:49|1.06829
19:43:50|1.06829
19:43:50|1.06829
19:43:52|1.06829
19:43:53|1.06829
19:43:54|1.06819
19:43:55|1.06819
19:43:56|1.06819
19:43:57|1.06819
19:43:57|1.06819
19:43:59|1.06819
19:44:00|1.06819
19:44:00|1.06819
19:44:02|1.06819
19:44:02|1.06819
19:44:04|1.06819
19:44:04|1.06819
19:44:06|1.06819
19:44:07|1.06819
19:44:08|1.06819
19:44:09|1.06819
19:44:10|1.06819
19:44:11|1.06819
19:44:12|1.06819
19:44:13|1.06796
19:44:14|1.06796
19:44:15|1.06796
19:44:16|1.06796
19:44:17|1.06796
19:44:18|1.06796
19:44:19|1.06796
19:44:21|1.06796
19:44:21|1.06796
19:44:23|1.06796
19:44:24|1.06796
19:44:25|1.06796
19:44:26|1.06759
19:44:27|1.06759
19:44:28|1.06759
19:44:29|1.06743
19:44:30|1.06743
19:44:31|1.06743
19:44:32|1.06743
19:44:33|1.06743
19:44:34|1.06743
19:44:35|1.06759
19:44:36|1.06733
19:44:37|1.06733
19:44:38|1.06733
19:44:39|1.06733
19:44:40|1.06733
19:44:41|1.06733
19:44:42|1.06733
19:44:43|1.06733
19:44:44|1.06733
19:44:45|1.06733
19:44:46|1.06703
19:44:47|1.06623
19:44:48|1.06623
19:44:49|1.06623
19:44:50|1.06623
19:44:51|1.06623
19:44:52|1.06623
19:44:53|1.06619
19:44:54|1.06619
19:44:55|1.06619
19:44:56|1.06619
19:44:57|1.06619
19:44:58|1.06619
19:44:59|1.06619
19:45:00|1.06619
19:45:01|1.06611
19:45:02|1.06611
19:45:03|1.06611
19:45:04|1.06611
19:45:05|1.06611
19:45:06|1.06611
19:45:07|1.06611
19:45:09|1.065
19:45:09|1.065
19:45:10|1.065
19:45:11|1.065
19:45:12|1.065
19:45:13|1.065
19:45:14|1.065
19:45:15|1.065
19:45:16|1.065
19:45:17|1.065
19:45:18|1.065
19:45:20|1.06554
19:45:21|1.06554
19:45:22|1.06554
19:45:23|1.06554
19:45:25|1.06554
19:45:25|1.065
19:45:26|1.065
19:45:27|1.0648
19:45:29|1.0648
19:45:30|1.0648
19:45:30|1.0648
19:45:32|1.0648
19:45:33|1.0648
19:45:34|1.0648
19:45:35|1.0648
19:45:35|1.0648
19:45:37|1.0648
19:45:38|1.0648
19:45:39|1.0648
19:45:40|1.0648
19:45:41|1.0648
19:45:42|1.0648
19:45:43|1.0648
19:45:44|1.0648
19:45:45|1.0648
19:45:46|1.06635
19:45:47|1.06635
19:45:48|1.06635
19:45:49|1.06635
19:45:49|1.06635
19:45:51|1.06635
19:45:52|1.06635
19:45:53|1.06635
19:45:54|1.06635
19:45:55|1.06635
19:45:56|1.06635
19:45:57|1.06635
19:45:58|1.06635
19:45:59|1.06635
19:46:00|1.06635
19:46:01|1.06635
19:46:02|1.06604
19:46:03|1.06604
19:46:03|1.06604
19:46:05|1.06604
19:46:06|1.06743
19:46:07|1.06743
19:46:08|1.06743
19:46:09|1.06743
19:46:09|1.06743
19:46:11|1.06743
19:46:12|1.06743
19:46:13|1.06743
19:46:14|1.06743
19:46:15|1.06743
19:46:16|1.06743
19:46:17|1.06743
19:46:18|1.06743
19:46:19|1.06743
19:46:20|1.06743
19:46:22|1.06743
19:46:22|1.06743
19:46:23|1.06743
19:46:24|1.06743
19:46:25|1.06698
19:46:26|1.06698
19:46:27|1.06698
19:46:28|1.06698
19:46:29|1.06697
19:46:30|1.06697
19:46:31|1.06697
19:46:32|1.06697
19:46:34|1.06697
19:46:34|1.06697
19:46:35|1.06697
19:46:36|1.06697
19:46:37|1.06697
19:46:38|1.06697
19:46:39|1.06697
19:46:40|1.06697
19:46:41|1.06697
19:46:42|1.06697
19:46:43|1.06697
19:46:44|1.06697
19:46:45|1.06697
19:46:46|1.06697
19:46:47|1.06697
19:46:48|1.06697
19:46:49|1.0676
19:46:50|1.0676
19:46:51|1.06803
19:46:52|1.06803
19:46:53|1.0683
19:46:54|1.0683
19:46:55|1.0683
19:46:56|1.0683
19:46:57|1.0683
19:46:58|1.0683
19:46:59|1.0683
19:47:00|1.06878
19:47:01|1.06878
19:47:03|1.06878
19:47:03|1.06878
19:47:05|1.06878
19:47:06|1.06878
19:47:07|1.06878
19:47:08|1.06878
19:47:09|1.06878
19:47:10|1.06878
19:47:11|1.06878
19:47:12|1.06878
19:47:13|1.068
19:47:14|1.068
19:47:15|1.068
19:47:16|1.068
19:47:17|1.068
19:47:18|1.068
19:47:19|1.068
19:47:20|1.068
19:47:21|1.068
19:47:23|1.068
19:47:24|1.068
19:47:25|1.068
19:47:26|1.068
19:47:27|1.068
19:47:28|1.068
19:47:29|1.068
19:47:30|1.068
19:47:31|1.068
19:47:32|1.068
19:47:33|1.068
19:47:34|1.068
19:47:35|1.068
19:47:36|1.068
19:47:38|1.068
19:47:38|1.068
19:47:39|1.068
19:47:40|1.068
19:47:41|1.068
19:47:42|1.06877
19:47:43|1.06877
19:47:44|1.06877
19:47:45|1.06877
19:47:46|1.06814
19:47:47|1.06814
19:47:48|1.06814
19:47:49|1.06879
19:47:50|1.06879
19:47:51|1.06879
19:47:52|1.06879
19:47:53|1.06762
19:47:54|1.06762
19:47:55|1.06762
19:47:56|1.06873
19:47:57|1.06873
19:47:58|1.06873
19:47:59|1.06873
19:48:00|1.06807
19:48:01|1.06807
19:48:03|1.06807
19:48:04|1.06807
19:48:04|1.06807
19:48:06|1.06807
19:48:07|1.06807
19:48:07|1.06807
19:48:08|1.06807
19:48:10|1.06807
19:48:11|1.06807
19:48:11|1.06807
19:48:12|1.06807
19:48:14|1.06807
19:48:14|1.06807
19:48:15|1.06807
19:48:16|1.06807
19:48:17|1.06807
19:48:19|1.06807
19:48:20|1.06807
19:48:21|1.06807
19:48:22|1.06766
19:48:23|1.06766
19:48:24|1.06766
19:48:25|1.06766
19:48:26|1.06694
19:48:27|1.06694
19:48:28|1.06694
19:48:29|1.06694
19:48:30|1.06694
19:48:31|1.06694
19:48:32|1.06694
19:48:33|1.06694
19:48:34|1.06694
19:48:35|1.06694
19:48:37|1.06694
19:48:38|1.06694
19:48:38|1.06694
19:48:39|1.06694
19:48:40|1.06694
19:48:41|1.06646
19:48:42|1.06646
19:48:43|1.06646
19:48:44|1.06646
19:48:45|1.06646
19:48:46|1.06646
19:48:47|1.06646
19:48:49|1.06646
19:48:49|1.06646
19:48:51|1.06646
19:48:51|1.06646
19:48:53|1.06646
19:48:54|1.06646
19:48:54|1.06646
19:48:55|1.06646
19:48:56|1.06646
19:48:57|1.06646
19:48:58|1.06646
19:48:59|1.06646
19:49:01|1.06646
19:49:01|1.06646
19:49:03|1.06646
19:49:04|1.06646
19:49:05|1.06646
19:49:06|1.06646
19:49:07|1.06646
19:49:08|1.06646
19:49:09|1.06646
19:49:10|1.06613
19:49:11|1.06613
19:49:12|1.06665
19:49:13|1.0682
19:49:14|1.06842
19:49:15|1.06842
19:49:16|1.06842
19:49:17|1.06842
19:49:18|1.06856
19:49:19|1.06856
19:49:20|1.06856
19:49:21|1.06817
19:49:22|1.06817
19:49:23|1.06817
19:49:25|1.06817
19:49:25|1.06817
19:49:26|1.06817
19:49:28|1.06817
19:49:29|1.068
19:49:30|1.068
19:49:31|1.068
19:49:32|1.068
19:49:33|1.068
19:49:34|1.068
19:49:35|1.068
19:49:36|1.06699
19:49:37|1.06699
19:49:38|1.06699
19:49:39|1.06699
19:49:41|1.0676
19:49:41|1.0676
19:49:42|1.0676
19:49:43|1.0676
19:49:44|1.0676
19:49:45|1.0676
19:49:46|1.0676
19:49:47|1.06752
19:49:48|1.06752
19:49:49|1.06752
19:49:50|1.06752
19:49:51|1.06752
19:49:52|1.06752
19:49:53|1.06752
19:49:54|1.06752
19:49:55|1.06752
19:49:56|1.06752
19:49:57|1.06752
19:49:58|1.06752
19:49:59|1.06752
19:50:01|1.06789
19:50:01|1.06789
19:50:02|1.06789
19:50:04|1.06789
19:50:04|1.06791
19:50:06|1.06791
19:50:07|1.06791
19:50:08|1.06791
19:50:09|1.06791
19:50:10|1.06791
19:50:11|1.06791
19:50:12|1.06791
19:50:13|1.06791
19:50:14|1.06791
19:50:15|1.06791
19:50:16|1.06791
19:50:17|1.06791
19:50:18|1.06791
19:50:19|1.06791
19:50:20|1.06791
19:50:21|1.06791
19:50:22|1.06791
19:50:23|1.06791
19:50:24|1.06791
19:50:26|1.06791
19:50:26|1.06791
19:50:27|1.06791
19:50:28|1.06791
19:50:29|1.06791
19:50:30|1.06791
19:50:31|1.06791
19:50:32|1.0676
19:50:33|1.06705
19:50:34|1.06705
19:50:35|1.06705
19:50:36|1.06705
19:50:37|1.06705
19:50:38|1.06705
19:50:40|1.06705
19:50:40|1.06705
19:50:41|1.06706
19:50:42|1.06706
19:50:43|1.06706
19:50:44|1.06666
19:50:45|1.06666
19:50:47|1.06666
19:50:47|1.06666
19:50:49|1.06666
19:50:49|1.06666
19:50:50|1.06666
19:50:52|1.06666
19:50:52|1.06666
19:50:53|1.06666
19:50:54|1.06666
19:50:56|1.06666
19:50:56|1.06666
19:50:57|1.06666
19:50:58|1.06666
19:50:59|1.06666
19:51:01|1.06666
19:51:02|1.06666
19:51:03|1.06666
19:51:04|1.06666
19:51:05|1.06666
19:51:06|1.06666
19:51:07|1.06666
19:51:08|1.06666
19:51:09|1.06666
19:51:10|1.06666
19:51:11|1.06666
19:51:12|1.06666
19:51:13|1.06666
19:51:14|1.06666
19:51:15|1.06666
19:51:16|1.06666
19:51:17|1.06666
19:51:18|1.06666
19:51:19|1.06666
19:51:20|1.06666
19:51:21|1.06666
19:51:22|1.06666
19:51:23|1.06666
19:51:24|1.06666
19:51:25|1.06666
19:51:27|1.06666
19:51:28|1.06666
19:51:29|1.06666
19:51:30|1.06666
19:51:31|1.06666
19:51:32|1.06666
19:51:33|1.06666
19:51:34|1.06666
19:51:35|1.06666
19:51:36|1.06666
19:51:37|1.06666
19:51:38|1.06666
19:51:39|1.06666
19:51:40|1.06666
19:51:41|1.06666
19:51:42|1.06666
19:51:43|1.06666
19:51:44|1.06666
19:51:45|1.06666
19:51:46|1.06666
19:51:47|1.06666
19:51:48|1.06666
19:51:49|1.06666
19:51:49|1.06666
19:51:51|1.06666
19:51:52|1.06666
19:51:53|1.06666
19:51:54|1.06666
19:51:55|1.06666
19:51:56|1.06664
19:51:56|1.0672
19:51:58|1.0672
19:51:59|1.0672
19:52:00|1.0672
19:52:01|1.0672
19:52:02|1.0672
19:52:03|1.0672
19:52:03|1.0672
19:52:04|1.0672
19:52:06|1.0672
19:52:07|1.0672
19:52:08|1.0672
19:52:09|1.0672
19:52:10|1.0672
19:52:10|1.0672
19:52:12|1.0672
19:52:13|1.0672
19:52:14|1.0672
19:52:15|1.0672
19:52:16|1.0672
19:52:17|1.0672
19:52:18|1.06655
19:52:19|1.06674
19:52:20|1.06674
19:52:21|1.06674
19:52:22|1.06674
19:52:23|1.06674
19:52:24|1.06674
19:52:25|1.06674
19:52:26|1.06674
19:52:28|1.06674
19:52:28|1.06674
19:52:30|1.06674
19:52:31|1.06674
19:52:32|1.06674
19:52:33|1.06674
19:52:33|1.06674
19:52:35|1.06674
19:52:36|1.06674
19:52:36|1.06667
19:52:38|1.06667
19:52:39|1.06667
19:52:40|1.06667
19:52:41|1.06666
19:52:42|1.06666
19:52:43|1.06666
19:52:44|1.06666
19:52:45|1.06666
19:52:46|1.06666
19:52:47|1.06666
19:52:48|1.06666
19:52:49|1.06666
19:52:50|1.06666
19:52:51|1.06666
19:52:52|1.06666
19:52:53|1.06666
19:52:54|1.06666
19:52:55|1.06666
19:52:56|1.06666
19:52:57|1.06666
19:52:58|1.06666
19:52:59|1.06666
19:53:00|1.06666
19:53:01|1.06666
19:53:03|1.06666
19:53:03|1.06666
19:53:05|1.06666
19:53:05|1.06666
19:53:07|1.0671
19:53:07|1.0671
19:53:08|1.0671
19:53:09|1.0671
19:53:10|1.0671
19:53:11|1.06667
19:53:12|1.06667
19:53:13|1.06667
19:53:14|1.06667
19:53:16|1.06667
19:53:16|1.06667
19:53:17|1.06667
19:53:19|1.06667
19:53:19|1.06667
19:53:21|1.06667
19:53:21|1.06667
19:53:22|1.06667
19:53:24|1.06667
19:53:25|1.06667
19:53:26|1.06667
19:53:27|1.06667
19:53:28|1.06667
19:53:30|1.06667
19:53:31|1.06667
19:53:32|1.06667
19:53:32|1.06667
19:53:34|1.06667
19:53:35|1.06667
19:53:36|1.06667
19:53:37|1.06667
19:53:37|1.06667
19:53:38|1.06667
19:53:39|1.06667
19:53:40|1.06667
19:53:41|1.06667
19:53:42|1.06667
19:53:44|1.06666
19:53:45|1.06666
19:53:46|1.06666
19:53:47|1.06666
19:53:48|1.06666
19:53:49|1.06666
19:53:50|1.06666
19:53:51|1.06666
19:53:52|1.06666
19:53:53|1.06666
19:53:54|1.06666
19:53:55|1.06666
19:53:56|1.06669
19:53:57|1.06669
19:53:58|1.06669
19:53:59|1.06669
19:54:00|1.06666
19:54:01|1.06666
19:54:02|1.06666
19:54:03|1.06666
19:54:04|1.06666
19:54:05|1.06718
19:54:06|1.06718
19:54:07|1.06718
19:54:08|1.06718
19:54:09|1.06718
19:54:10|1.06718
19:54:11|1.06718
19:54:12|1.06718
19:54:13|1.06744
19:54:14|1.06744
19:54:15|1.06744
19:54:16|1.06744
19:54:17|1.06744
19:54:18|1.06744
19:54:19|1.06744
19:54:20|1.06794
19:54:21|1.06794
19:54:22|1.06794
19:54:23|1.06794
19:54:24|1.06795
19:54:25|1.06795
19:54:26|1.06795
19:54:27|1.0684
19:54:29|1.06789
19:54:30|1.06789
19:54:31|1.06789
19:54:32|1.06905
19:54:33|1.06905
19:54:34|1.06905
19:54:35|1.06905
19:54:36|1.06905
19:54:37|1.06918
19:54:38|1.06918
19:54:39|1.06918
19:54:40|1.06918
19:54:41|1.06918
19:54:42|1.06918
19:54:43|1.06953
19:54:44|1.06953
19:54:45|1.06922
19:54:46|1.06922
19:54:47|1.06922
19:54:48|1.06922
19:54:49|1.06922
19:54:50|1.07
19:54:51|1.07
19:54:52|1.07
19:54:53|1.07
19:54:54|1.07
19:54:55|1.07
19:54:56|1.07
19:54:57|1.07
19:54:58|1.07
19:54:59|1.07
19:55:00|1.07
19:55:01|1.06999
19:55:02|1.06999
19:55:03|1.06999
19:55:04|1.06999
19:55:05|1.06999
19:55:06|1.06999
19:55:07|1.06999
19:55:08|1.06999
19:55:09|1.07
19:55:10|1.07
19:55:11|1.07
19:55:12|1.07
19:55:13|1.07
19:55:14|1.07
19:55:15|1.07
19:55:16|1.07
19:55:17|1.07
19:55:18|1.07
19:55:19|1.07
19:55:20|1.07
19:55:21|1.07
19:55:22|1.0696
19:55:23|1.0696
19:55:24|1.06865
19:55:25|1.06865
19:55:26|1.06809
19:55:27|1.06809
19:55:28|1.06809
19:55:29|1.06809
19:55:31|1.06809
19:55:31|1.06809
19:55:32|1.06809
19:55:33|1.06809
19:55:34|1.06809
19:55:36|1.06809
19:55:37|1.06809
19:55:38|1.06838
19:55:39|1.06838
19:55:40|1.06838
19:55:41|1.06838
19:55:42|1.06838
19:55:43|1.06838
19:55:44|1.06838
19:55:45|1.06838
19:55:46|1.06838
19:55:47|1.06838
19:55:48|1.06822
19:55:49|1.06822
19:55:50|1.06822
19:55:51|1.06822
19:55:52|1.06822
19:55:53|1.06822
19:55:54|1.06822
19:55:55|1.06822
19:55:55|1.06822
19:55:57|1.06822
19:55:58|1.06822
19:55:59|1.06822
19:56:00|1.06822
19:56:01|1.06822
19:56:02|1.06822
19:56:03|1.06822
19:56:04|1.06822
19:56:04|1.06822
19:56:05|1.06822
19:56:07|1.06822
19:56:08|1.06838
19:56:09|1.06838
19:56:10|1.06959
19:56:11|1.06959
19:56:12|1.06959
19:56:13|1.06959
19:56:14|1.06959
19:56:14|1.06959
19:56:16|1.06965
19:56:17|1.06965
19:56:18|1.06965
19:56:19|1.06965
19:56:19|1.06965
19:56:21|1.06965
19:56:21|1.06965
19:56:23|1.06965
19:56:24|1.06965
19:56:25|1.06965
19:56:26|1.06965
19:56:26|1.06965
19:56:28|1.06966
19:56:29|1.06966
19:56:30|1.06966
19:56:31|1.06966
19:56:33|1.06966
19:56:33|1.06966
19:56:34|1.06966
19:56:36|1.06933
19:56:37|1.06933
19:56:38|1.06933
19:56:38|1.06933
19:56:40|1.06933
19:56:41|1.06933
19:56:42|1.06933
19:56:43|1.06933
19:56:44|1.06933
19:56:44|1.06933
19:56:46|1.06933
19:56:46|1.06933
19:56:47|1.06933
19:56:48|1.06933
19:56:50|1.06933
19:56:51|1.06933
19:56:51|1.06933
19:56:53|1.06933
19:56:53|1.06933
19:56:55|1.06933
19:56:56|1.06933
19:56:57|1.06933
19:56:58|1.06933
19:56:59|1.06933
19:57:00|1.06965
19:57:00|1.06965
19:57:02|1.06965
19:57:03|1.06933
19:57:03|1.06933
19:57:04|1.06933
19:57:06|1.06933
19:57:06|1.06933
19:57:07|1.06933
19:57:08|1.06933
19:57:09|1.06933
19:57:11|1.06933
19:57:12|1.06933
19:57:13|1.06933
19:57:13|1.06933
19:57:15|1.06933
19:57:16|1.06933
19:57:17|1.06933
19:57:18|1.06933
19:57:19|1.06859
19:57:20|1.06859
19:57:21|1.06859
19:57:22|1.06859
19:57:22|1.06859
19:57:24|1.06859
19:57:25|1.06859
19:57:26|1.06859
19:57:27|1.06859
19:57:28|1.06859
19:57:29|1.06859
19:57:29|1.06859
19:57:31|1.06859
19:57:32|1.06859
19:57:33|1.06859
19:57:34|1.06859
19:57:35|1.06859
19:57:36|1.06859
19:57:37|1.06859
19:57:38|1.06859
19:57:39|1.06859
19:57:40|1.06875
19:57:41|1.06875
19:57:42|1.06875
19:57:43|1.06918
19:57:44|1.06918
19:57:45|1.06918
19:57:46|1.06918
19:57:47|1.06918
19:57:48|1.06919
19:57:49|1.06919
19:57:50|1.06919
19:57:51|1.06919
19:57:52|1.06919
19:57:53|1.06919
19:57:54|1.06919
19:57:55|1.06919
19:57:56|1.06919
19:57:57|1.06919
19:57:58|1.06919
19:57:59|1.06919
19:58:00|1.06919
19:58:01|1.06919
19:58:02|1.06919
19:58:03|1.06919
19:58:04|1.06955
19:58:05|1.07
19:58:06|1.07
19:58:07|1.07
19:58:08|1.07
19:58:09|1.07
19:58:10|1.07
19:58:11|1.07
19:58:12|1.07
19:58:13|1.07
19:58:14|1.07
19:58:15|1.07
19:58:16|1.06975
19:58:17|1.06975
19:58:18|1.06975
19:58:19|1.06975
19:58:20|1.06975
19:58:21|1.06975
19:58:22|1.06975
19:58:23|1.06975
19:58:24|1.07
19:58:25|1.07
19:58:26|1.07
19:58:27|1.07
19:58:28|1.07
19:58:29|1.07
19:58:30|1.07
19:58:31|1.07
19:58:32|1.06976
19:58:33|1.06976
19:58:35|1.06976
19:58:36|1.06976
19:58:37|1.06976
19:58:38|1.06986
19:58:39|1.06986
19:58:40|1.06986
19:58:41|1.06986
19:58:42|1.06986
19:58:43|1.06986
19:58:43|1.06986
19:58:44|1.06986
19:58:45|1.06986
19:58:47|1.0708
19:58:47|1.07169
19:58:48|1.072
19:58:49|1.07161
19:58:51|1.07161
19:58:51|1.07125
19:58:53|1.0725
19:58:53|1.0725
19:58:55|1.0725
19:58:56|1.0725
19:58:56|1.0725
19:58:58|1.0725
19:58:59|1.0725
19:59:00|1.0725
19:59:00|1.0725
19:59:02|1.0725
19:59:03|1.0725
19:59:03|1.0725
19:59:04|1.0725
19:59:06|1.0725
19:59:06|1.0725
19:59:07|1.0725
19:59:09|1.0725
19:59:09|1.0725
19:59:10|1.0725
19:59:12|1.0725
19:59:12|1.0725
19:59:14|1.0725
19:59:15|1.0725
19:59:16|1.07204
19:59:17|1.07204
19:59:18|1.07204
19:59:19|1.07211
19:59:20|1.07211
19:59:21|1.07211
19:59:22|1.07211
19:59:23|1.07211
19:59:24|1.07125
19:59:24|1.07125
19:59:26|1.07036
19:59:27|1.07036
19:59:28|1.07036
19:59:29|1.07009
19:59:29|1.07009
19:59:31|1.07009
19:59:32|1.07009
19:59:33|1.07009
19:59:34|1.07009
19:59:35|1.07009
19:59:36|1.07009
19:59:37|1.07009
19:59:38|1.07009
19:59:39|1.07009
19:59:40|1.07009
19:59:41|1.07041
19:59:42|1.07041
19:59:43|1.07041
19:59:44|1.07041
19:59:45|1.07041
19:59:46|1.07041
19:59:47|1.07033
19:59:48|1.07033
19:59:50|1.07033
19:59:50|1.07033
19:59:51|1.07186
19:59:52|1.07122
19:59:53|1.07122
19:59:54|1.07122
19:59:55|1.07122
19:59:56|1.07122
19:59:57|1.07122
19:59:58|1.07122
19:59:59|1.07122
20:00:00|1.07122
20:00:01|1.07122
20:00:02|1.07122
20:00:03|1.07122
20:00:04|1.07122
20:00:05|1.07122
20:00:06|1.072
20:00:08|1.072
20:00:08|1.072
20:00:09|1.072
20:00:10|1.072
20:00:12|1.072
20:00:12|1.072
20:00:13|1.072
20:00:14|1.072
20:00:16|1.072
20:00:16|1.072
20:00:18|1.07238
20:00:18|1.07238
20:00:19|1.07238
20:00:20|1.07203
20:00:21|1.07203
20:00:22|1.07203
20:00:23|1.07203
20:00:25|1.07203
20:00:26|1.0718
20:00:26|1.0718
20:00:27|1.0718
20:00:28|1.07224
20:00:30|1.07224
20:00:30|1.07224
20:00:32|1.07224
20:00:32|1.07177
20:00:33|1.07177
20:00:35|1.07177
20:00:36|1.07177
20:00:37|1.07177
20:00:39|1.0721
20:00:39|1.0721
20:00:40|1.0721
20:00:41|1.0721
20:00:42|1.0718
20:00:43|1.0718
20:00:44|1.0718
20:00:45|1.0718
20:00:46|1.0718
20:00:47|1.0718
20:00:48|1.0718
20:00:49|1.0718
20:00:50|1.0718
20:00:51|1.0718
20:00:52|1.07137
20:00:53|1.07137
20:00:54|1.07137
20:00:55|1.07137
20:00:56|1.07082
20:00:57|1.07082
20:00:58|1.07082
20:00:59|1.07082
20:01:00|1.07082
20:01:01|1.07082
20:01:02|1.07082
20:01:03|1.07082
20:01:04|1.07082
20:01:05|1.07282
20:01:07|1.07249
20:01:08|1.07249
20:01:08|1.0728
20:01:09|1.0728
20:01:10|1.07305
20:01:11|1.07308
20:01:13|1.07376
20:01:13|1.07376
20:01:14|1.07376
20:01:16|1.07363
20:01:16|1.0744
20:01:17|1.0744
20:01:18|1.0744
20:01:19|1.07454
20:01:20|1.07454
20:01:21|1.07476
20:01:22|1.07476
20:01:23|1.07476
20:01:24|1.07476
20:01:25|1.07476
20:01:26|1.07476
20:01:28|1.07476
20:01:28|1.07476
20:01:30|1.07476
20:01:30|1.07454
20:01:31|1.07454
20:01:32|1.07454
20:01:34|1.07476
20:01:35|1.07476
20:01:36|1.07476
20:01:37|1.07455
20:01:38|1.07455
20:01:39|1.076
20:01:40|1.07563
20:01:41|1.0748
20:01:42|1.07484
20:01:43|1.07484
20:01:44|1.07484
20:01:45|1.07485
20:01:46|1.07485
20:01:47|1.07485
20:01:48|1.07521
20:01:49|1.07521
20:01:50|1.0756
20:01:51|1.0756
20:01:52|1.0756
20:01:53|1.0756
20:01:54|1.0761
20:01:55|1.07611
20:01:56|1.0761
20:01:57|1.07629
20:01:58|1.07665
20:01:59|1.07646
20:02:00|1.07657
20:02:02|1.07743
20:02:02|1.07743
20:02:03|1.07743
20:02:04|1.07708
20:02:05|1.07559
20:02:06|1.0756
20:02:08|1.07519
20:02:09|1.07533
20:02:10|1.07518
20:02:11|1.07518
20:02:12|1.07518
20:02:13|1.07682
20:02:14|1.07646
20:02:15|1.07646
20:02:16|1.07646
20:02:16|1.07527
20:02:17|1.07527
20:02:19|1.07527
20:02:20|1.07527
20:02:21|1.07527
20:02:21|1.07527
20:02:23|1.07527
20:02:24|1.07527
20:02:24|1.07527
20:02:26|1.07527
20:02:26|1.07527
20:02:28|1.07527
20:02:29|1.07527
20:02:29|1.07527
20:02:31|1.07598
20:02:32|1.07598
20:02:33|1.07598
20:02:34|1.07632
20:02:34|1.07632
20:02:35|1.07632
20:02:37|1.07632
20:02:38|1.07632
20:02:39|1.07632
20:02:40|1.07632
20:02:41|1.07632
20:02:42|1.07632
20:02:43|1.07599
20:02:44|1.07559
20:02:45|1.07559
20:02:46|1.07526
20:02:47|1.07526
20:02:48|1.07526
20:02:49|1.07526
20:02:50|1.07526
20:02:51|1.07526
20:02:52|1.07526
20:02:53|1.07566
20:02:54|1.07566
20:02:55|1.07566
20:02:56|1.07566
20:02:57|1.0756
20:02:58|1.0756
20:02:59|1.0756
20:03:00|1.0756
20:03:01|1.0756
20:03:02|1.0756
20:03:03|1.0756
20:03:04|1.07529
20:03:05|1.07528
20:03:06|1.07528
20:03:07|1.07528
20:03:08|1.07528
20:03:09|1.07528
20:03:10|1.07528
20:03:11|1.07527
20:03:12|1.07527
20:03:13|1.0744
20:03:14|1.0744
20:03:15|1.0744
20:03:16|1.0744
20:03:17|1.07519
20:03:18|1.07519
20:03:19|1.07481
20:03:20|1.07481
20:03:21|1.07481
20:03:22|1.07481
20:03:23|1.07481
20:03:24|1.07483
20:03:25|1.07483
20:03:26|1.07483
20:03:27|1.07483
20:03:28|1.0744
20:03:29|1.074
20:03:30|1.074
20:03:31|1.07395
20:03:32|1.0737
20:03:33|1.0737
20:03:34|1.0737
20:03:35|1.0737
20:03:36|1.0737
20:03:37|1.0737
20:03:39|1.0737
20:03:40|1.0737
20:03:40|1.0737
20:03:42|1.0737
20:03:43|1.0737
20:03:44|1.0737
20:03:45|1.0737
20:03:46|1.0737
20:03:47|1.0737
20:03:48|1.0737
20:03:49|1.0737
20:03:50|1.0737
20:03:51|1.0737
20:03:51|1.0737
20:03:53|1.0737
20:03:54|1.0737
20:03:55|1.0737
20:03:56|1.0737
20:03:57|1.0737
20:03:58|1.0737
20:03:59|1.0737
20:04:00|1.0737
20:04:01|1.0732
20:04:02|1.0732
20:04:03|1.07325
20:04:04|1.07325
20:04:05|1.07325
20:04:06|1.07325
20:04:07|1.07325
20:04:08|1.07409
20:04:09|1.07409
20:04:10|1.07409
20:04:11|1.07409
20:04:12|1.07361
20:04:13|1.07361
20:04:14|1.07361
20:04:15|1.07361
20:04:16|1.07439
20:04:17|1.07439
20:04:18|1.07439
20:04:19|1.07439
20:04:20|1.07439
20:04:21|1.07439
20:04:22|1.07439
20:04:23|1.07439
20:04:24|1.07439
20:04:25|1.07439
20:04:26|1.0744
20:04:27|1.0744
20:04:28|1.0744
20:04:29|1.0744
20:04:30|1.0744
20:04:31|1.0744
20:04:32|1.0744
20:04:33|1.0744
20:04:34|1.07504
20:04:35|1.07504
20:04:36|1.07479
20:04:37|1.07479
20:04:38|1.07479
20:04:39|1.07444
20:04:41|1.07478
20:04:42|1.07478
20:04:43|1.07478
20:04:44|1.07478
20:04:44|1.07478
20:04:45|1.07478
20:04:47|1.07478
20:04:48|1.07478
20:04:49|1.07478
20:04:50|1.07478
20:04:51|1.07478
20:04:52|1.07478
20:04:53|1.07478
20:04:54|1.07471
20:04:55|1.07471
20:04:56|1.07471
20:04:57|1.07401
20:04:58|1.07385
20:04:59|1.07385
20:05:00|1.07385
20:05:01|1.07385
20:05:03|1.07317
20:05:03|1.07317
20:05:04|1.07317
20:05:05|1.07317
20:05:07|1.07317
20:05:08|1.07317
20:05:08|1.07317
20:05:10|1.07317
20:05:10|1.07317
20:05:11|1.07317
20:05:12|1.07317
20:05:14|1.07317
20:05:14|1.07317
20:05:15|1.07317
20:05:17|1.07317
20:05:18|1.07313
20:05:18|1.07313
20:05:19|1.07313
20:05:21|1.07252
20:05:21|1.07252
20:05:23|1.07252
20:05:24|1.0729
20:05:25|1.0729
20:05:25|1.0729
20:05:26|1.07253
20:05:27|1.07278
20:05:29|1.07278
20:05:30|1.07254
20:05:30|1.07278
20:05:32|1.0725
20:05:33|1.0725
20:05:33|1.0725
20:05:34|1.0724
20:05:35|1.07239
20:05:36|1.07211
20:05:37|1.07211
20:05:38|1.07211
20:05:40|1.07211
20:05:41|1.07211
20:05:42|1.07199
20:05:43|1.07199
20:05:45|1.07144
20:05:46|1.07144
20:05:47|1.07144
20:05:48|1.07144
20:05:49|1.07144
20:05:50|1.07144
20:05:51|1.07144
20:05:51|1.07144
20:05:52|1.07144
20:05:54|1.07144
20:05:54|1.07144
20:05:55|1.07187
20:05:57|1.07187
20:05:58|1.07187
20:05:58|1.0715
20:05:59|1.0708
20:06:01|1.07115
20:06:02|1.07115
20:06:03|1.07115
20:06:03|1.07024
20:06:04|1.07043
20:06:05|1.07043
20:06:06|1.07043
20:06:07|1.07043
20:06:09|1.07109
20:06:09|1.07109
20:06:10|1.07109
20:06:11|1.07109
20:06:12|1.07109
20:06:13|1.07109
20:06:14|1.07109
20:06:15|1.07109
20:06:16|1.07109
20:06:17|1.07109
20:06:18|1.07109
20:06:19|1.07109
20:06:20|1.07109
20:06:22|1.07036
20:06:23|1.07035
20:06:23|1.06934
20:06:24|1.06934
20:06:25|1.06976
20:06:27|1.06976
20:06:28|1.06976
20:06:28|1.06929
20:06:29|1.06929
20:06:30|1.06974
20:06:31|1.06978
20:06:32|1.06978
20:06:33|1.06978
20:06:34|1.06998
20:06:36|1.06998
20:06:37|1.06998
20:06:37|1.0699
20:06:38|1.0699
20:06:39|1.0699
20:06:41|1.06883
20:06:42|1.06883
20:06:44|1.06883
20:06:44|1.06883
20:06:45|1.0688
20:06:46|1.0688
20:06:47|1.0688
20:06:49|1.0688
20:06:49|1.0688
20:06:51|1.0688
20:06:51|1.0688
20:06:53|1.0688
20:06:54|1.0688
20:06:55|1.0688
20:06:56|1.0688
20:06:57|1.06881
20:06:58|1.06881
20:06:59|1.06881
20:07:00|1.06881
20:07:01|1.06963
20:07:02|1.06961
20:07:03|1.07039
20:07:04|1.07039
20:07:05|1.06971
20:07:06|1.07043
20:07:07|1.07043
20:07:08|1.07043
20:07:09|1.07043
20:07:10|1.07043
20:07:11|1.07043
20:07:12|1.07043
20:07:13|1.07043
20:07:14|1.07043
20:07:15|1.07043
20:07:16|1.07043
20:07:17|1.07043
20:07:18|1.0688
20:07:19|1.0688
20:07:21|1.0688
20:07:21|1.0688
20:07:22|1.06956
20:07:23|1.06956
20:07:24|1.06956
20:07:25|1.0692
20:07:26|1.06913
20:07:27|1.06913
20:07:28|1.07022
20:07:29|1.07022
20:07:30|1.07022
20:07:31|1.07022
20:07:32|1.07022
20:07:33|1.07022
20:07:34|1.07022
20:07:35|1.07022
20:07:36|1.07022
20:07:37|1.07022
20:07:38|1.07022
20:07:39|1.07022
20:07:40|1.07022
20:07:42|1.07022
20:07:43|1.07022
20:07:44|1.07022
20:07:45|1.07022
20:07:46|1.07022
20:07:47|1.07022
20:07:48|1.07022
20:07:49|1.07022
20:07:50|1.07022
20:07:51|1.07022
20:07:52|1.07022
20:07:53|1.07022
20:07:54|1.07022
20:07:55|1.07039
20:07:56|1.07039
20:07:57|1.07039
20:07:58|1.07039
20:07:59|1.06883
20:08:00|1.0688
20:08:01|1.06969
20:08:02|1.06969
20:08:03|1.06969
20:08:04|1.06969
20:08:05|1.06969
20:08:06|1.06969
20:08:07|1.06969
20:08:08|1.06969
20:08:09|1.06969
20:08:10|1.06969
20:08:11|1.06969
20:08:12|1.06969
20:08:13|1.06969
20:08:14|1.06969
20:08:15|1.06969
20:08:16|1.06969
20:08:17|1.06969
20:08:18|1.06969
20:08:19|1.07042
20:08:20|1.07043
20:08:21|1.07043
20:08:22|1.07041
20:08:23|1.07041
20:08:24|1.07041
20:08:25|1.07041
20:08:26|1.07041
20:08:27|1.07041
20:08:28|1.07041
20:08:29|1.07041
20:08:30|1.07041
20:08:31|1.07041
20:08:32|1.07041
20:08:33|1.07041
20:08:34|1.07041
20:08:35|1.07031
20:08:36|1.07031
20:08:37|1.07031
20:08:38|1.07031
20:08:39|1.07031
20:08:40|1.07039
20:08:41|1.07039
20:08:43|1.07037
20:08:44|1.07037
20:08:45|1.07039
20:08:46|1.07039
20:08:48|1.07039
20:08:48|1.07039
20:08:49|1.07039
20:08:50|1.07039
20:08:51|1.07039
20:08:52|1.07039
20:08:53|1.07039
20:08:54|1.07039
20:08:55|1.07044
20:08:56|1.07077
20:08:57|1.07077
20:08:58|1.07077
20:08:59|1.07077
20:09:00|1.07077
20:09:01|1.07077
20:09:02|1.07077
20:09:03|1.07077
20:09:04|1.07159
20:09:05|1.07159
20:09:06|1.07159
20:09:07|1.07159
20:09:08|1.07041
20:09:09|1.07041
20:09:10|1.07041
20:09:11|1.07139
20:09:12|1.07139
20:09:13|1.07139
20:09:14|1.07139
20:09:15|1.07147
20:09:16|1.07148
20:09:17|1.07148
20:09:18|1.07148
20:09:19|1.07148
20:09:20|1.07148
20:09:21|1.07148
20:09:22|1.07148
20:09:23|1.07148
20:09:24|1.07193
20:09:25|1.07227
20:09:26|1.07231
20:09:27|1.07331
20:09:28|1.07331
20:09:29|1.07331
20:09:30|1.074
20:09:31|1.074
20:09:32|1.074
20:09:33|1.074
20:09:34|1.074
20:09:35|1.07411
20:09:36|1.07411
20:09:37|1.0745
20:09:38|1.0745
20:09:39|1.074
20:09:40|1.075
20:09:41|1.075
20:09:42|1.075
20:09:44|1.075
20:09:45|1.07477
20:09:46|1.0747
20:09:47|1.075
20:09:48|1.075
20:09:49|1.075
20:09:50|1.075
20:09:51|1.075
20:09:52|1.075
20:09:53|1.075
20:09:54|1.075
20:09:55|1.075
20:09:56|1.0756
20:09:57|1.07526
20:09:58|1.0758
20:09:59|1.0758
20:10:00|1.0758
20:10:01|1.0756
20:10:02|1.0758
20:10:03|1.0758
20:10:04|1.0756
20:10:06|1.0756
20:10:06|1.07501
20:10:07|1.07501
20:10:08|1.0746
20:10:09|1.0746
20:10:10|1.0746
20:10:11|1.07431
20:10:12|1.07431
20:10:13|1.07431
20:10:14|1.07431
20:10:15|1.07431
20:10:16|1.07431
20:10:17|1.07431
20:10:18|1.07431
20:10:19|1.07431
20:10:20|1.07431
20:10:22|1.07431
20:10:23|1.07431
20:10:24|1.07431
20:10:24|1.07431
20:10:25|1.07431
20:10:26|1.07431
20:10:28|1.07431
20:10:28|1.07431
20:10:29|1.07431
20:10:31|1.07431
20:10:32|1.07431
20:10:33|1.0744
20:10:33|1.0744
20:10:35|1.0744
20:10:35|1.0744
20:10:36|1.0744
20:10:37|1.0744
20:10:39|1.0744
20:10:39|1.0744
20:10:40|1.0744
20:10:41|1.0744
20:10:42|1.0744
20:10:43|1.07437
20:10:45|1.07437
20:10:46|1.07437
20:10:47|1.07437
20:10:48|1.07437
20:10:49|1.07437
20:10:50|1.07437
20:10:51|1.07319
20:10:52|1.07319
20:10:53|1.07319
20:10:54|1.07318
20:10:55|1.07318
20:10:56|1.07318
20:10:57|1.07318
20:10:58|1.07318
20:10:59|1.07318
20:11:01|1.0736
20:11:01|1.0736
20:11:03|1.0736
20:11:04|1.0736
20:11:05|1.0736
20:11:06|1.0736
20:11:06|1.07325
20:11:08|1.07325
20:11:08|1.07325
20:11:10|1.07325
20:11:11|1.0732
20:11:12|1.0732
20:11:13|1.0732
20:11:14|1.0732
20:11:15|1.0732
20:11:16|1.0732
20:11:17|1.0732
20:11:18|1.0732
20:11:19|1.0732
20:11:20|1.0732
20:11:21|1.0732
20:11:22|1.0732
20:11:23|1.07471
20:11:24|1.07451
20:11:25|1.07451
20:11:26|1.07451
20:11:27|1.07451
20:11:28|1.07451
20:11:29|1.07451
20:11:30|1.07451
20:11:31|1.07451
20:11:32|1.07451
20:11:33|1.07451
20:11:34|1.07451
20:11:35|1.07451
20:11:36|1.075
20:11:37|1.075
20:11:38|1.075
20:11:39|1.075
20:11:40|1.075
20:11:41|1.075
20:11:42|1.075
20:11:43|1.075
20:11:44|1.075
20:11:45|1.075
20:11:47|1.075
20:11:48|1.075
20:11:48|1.075
20:11:50|1.075
20:11:51|1.07422
20:11:52|1.07422
20:11:53|1.07498
20:11:54|1.07498
20:11:55|1.07498
20:11:56|1.07498
20:11:57|1.07498
20:11:58|1.07498
20:11:59|1.07498
20:12:00|1.07498
20:12:01|1.07498
20:12:02|1.07498
20:12:03|1.07498
20:12:04|1.07497
20:12:05|1.07497
20:12:06|1.07497
20:12:07|1.07497
20:12:08|1.07497
20:12:09|1.07497
20:12:10|1.07497
20:12:11|1.07497
20:12:12|1.07497
20:12:13|1.07497
20:12:14|1.07497
20:12:15|1.07497
20:12:16|1.07497
20:12:17|1.07497
20:12:18|1.07497
20:12:19|1.07497
20:12:20|1.07497
20:12:21|1.07497
20:12:22|1.07497
20:12:23|1.07497
20:12:24|1.07497
20:12:25|1.07497
20:12:26|1.07497
20:12:27|1.07497
20:12:28|1.07497
20:12:29|1.07497
20:12:30|1.0744
20:12:31|1.0744
20:12:32|1.07498
20:12:33|1.07498
20:12:34|1.07498
20:12:35|1.07498
20:12:36|1.07498
20:12:37|1.07498
20:12:38|1.07498
20:12:39|1.07498
20:12:40|1.07449
20:12:41|1.07422
20:12:42|1.07422
20:12:43|1.07422
20:12:44|1.07422
20:12:45|1.07422
20:12:46|1.07445
20:12:47|1.07302
20:12:48|1.07302
20:12:50|1.07255
20:12:50|1.07255
20:12:52|1.07408
20:12:53|1.07408
20:12:54|1.07403
20:12:55|1.07403
20:12:56|1.07403
20:12:57|1.07403
20:12:58|1.07403
20:12:59|1.07403
20:13:00|1.07403
20:13:01|1.07403
20:13:02|1.07403
20:13:03|1.07403
20:13:04|1.07403
20:13:05|1.07337
20:13:06|1.07337
20:13:07|1.07303
20:13:08|1.07292
20:13:09|1.07292
20:13:10|1.07292
20:13:11|1.07292
20:13:12|1.07292
20:13:13|1.07292
20:13:14|1.07292
20:13:15|1.07292
20:13:16|1.07292
20:13:17|1.07292
20:13:18|1.07292
20:13:19|1.07379
20:13:20|1.07379
20:13:21|1.07324
20:13:22|1.07324
20:13:23|1.07324
20:13:24|1.07324
20:13:25|1.07324
20:13:26|1.07324
20:13:27|1.07324
20:13:28|1.07324
20:13:29|1.07324
20:13:30|1.07324
20:13:31|1.0744
20:13:32|1.0744
20:13:33|1.0744
20:13:34|1.0744
20:13:35|1.07408
20:13:37|1.07494
20:13:37|1.07494
20:13:39|1.07495
20:13:40|1.07547
20:13:40|1.0748
20:13:41|1.07341
20:13:42|1.07341
20:13:43|1.07341
20:13:44|1.07341
20:13:45|1.07341
20:13:46|1.07341
20:13:48|1.07341
20:13:49|1.07341
20:13:50|1.07341
20:13:52|1.07439
20:13:52|1.0744
20:13:53|1.0744
20:13:54|1.0744
20:13:56|1.0744
20:13:57|1.0744
20:13:57|1.0744
20:13:59|1.0744
20:13:59|1.0744
20:14:01|1.0744
20:14:01|1.0744
20:14:03|1.0744
20:14:04|1.0744
20:14:05|1.0744
20:14:06|1.07484
20:14:07|1.07484
20:14:08|1.07484
20:14:09|1.07484
20:14:10|1.07484
20:14:11|1.07484
20:14:12|1.07484
20:14:12|1.07484
20:14:13|1.07484
20:14:15|1.07484
20:14:15|1.07484
20:14:16|1.07484
20:14:17|1.07484
20:14:19|1.07484
20:14:20|1.07484
20:14:21|1.07373
20:14:21|1.07373
20:14:23|1.07373
20:14:23|1.07373
20:14:25|1.07373
20:14:25|1.07372
20:14:26|1.07372
20:14:27|1.07372
20:14:28|1.07372
20:14:30|1.07372
20:14:30|1.07372
20:14:32|1.07372
20:14:33|1.07372
20:14:33|1.07438
20:14:35|1.07438
20:14:35|1.07438
20:14:36|1.07438
20:14:37|1.07438
20:14:38|1.07438
20:14:39|1.07438
20:14:40|1.07438
20:14:41|1.07438
20:14:43|1.07438
20:14:44|1.07438
20:14:45|1.07438
20:14:46|1.07372
20:14:47|1.07372
20:14:47|1.07372
20:14:49|1.0738
20:14:51|1.0738
20:14:51|1.0738
20:14:53|1.0738
20:14:54|1.0738
20:14:55|1.0738
20:14:56|1.0738
20:14:57|1.0738
20:14:58|1.0738
20:14:59|1.0738
20:15:00|1.0738
20:15:01|1.0738
20:15:03|1.0738
20:15:03|1.0738
20:15:04|1.0738
20:15:05|1.0738
20:15:06|1.0738
20:15:07|1.0738
20:15:08|1.07311
20:15:09|1.07215
20:15:10|1.07215
20:15:11|1.07215
20:15:12|1.07215
20:15:13|1.07215
20:15:14|1.07236
20:15:15|1.07184
20:15:16|1.07184
20:15:17|1.07184
20:15:18|1.07184
20:15:19|1.07184
20:15:20|1.07184
20:15:21|1.07184
20:15:22|1.07184
20:15:23|1.07184
20:15:24|1.07184
20:15:25|1.07184
20:15:26|1.0718
20:15:27|1.07143
20:15:28|1.07142
20:15:29|1.07102
20:15:30|1.07102
20:15:31|1.07102
20:15:32|1.07102
20:15:33|1.07102
20:15:34|1.07102
20:15:35|1.07102
20:15:36|1.07102
20:15:37|1.07161
20:15:38|1.07122
20:15:39|1.07122
20:15:40|1.07122
20:15:41|1.07122
20:15:42|1.07122
20:15:43|1.07211
20:15:44|1.07211
20:15:45|1.07203
20:15:46|1.07203
20:15:47|1.07346
20:15:48|1.07346
20:15:50|1.07346
20:15:51|1.07346
20:15:52|1.07346
20:15:53|1.07346
20:15:54|1.07346
20:15:55|1.07346
20:15:56|1.07346
20:15:57|1.07346
20:15:58|1.07241
20:15:59|1.07223
20:16:00|1.07223
20:16:00|1.07223
20:16:02|1.07223
20:16:03|1.07223
20:16:04|1.07223
20:16:05|1.07223
20:16:06|1.07223
20:16:07|1.07223
20:16:08|1.07223
20:16:09|1.07223
20:16:10|1.07223
20:16:10|1.07223
20:16:11|1.07223
20:16:13|1.07223
20:16:13|1.07223
20:16:15|1.07292
20:16:16|1.07292
20:16:17|1.07292
20:16:18|1.07292
20:16:18|1.07292
20:16:20|1.07292
20:16:21|1.07292
20:16:21|1.07292
20:16:22|1.07292
20:16:24|1.07292
20:16:24|1.07292
20:16:26|1.07292
20:16:27|1.07292
20:16:28|1.07292
20:16:29|1.07292
20:16:30|1.07292
20:16:31|1.07321
20:16:31|1.07315
20:16:33|1.07315
20:16:34|1.07373
20:16:35|1.07373
20:16:36|1.07373
20:16:37|1.07373
20:16:38|1.07373
20:16:39|1.07373
20:16:40|1.07368
20:16:41|1.07368
20:16:42|1.07368
20:16:43|1.07368
20:16:44|1.07362
20:16:45|1.07362
20:16:45|1.07362
20:16:47|1.07362
20:16:48|1.07362
20:16:49|1.07362
20:16:49|1.07224
20:16:51|1.07295
20:16:53|1.07295
20:16:53|1.07223
20:16:55|1.07223
20:16:56|1.07223
20:16:57|1.07223
20:16:58|1.07223
20:16:59|1.07216
20:17:00|1.07216
20:17:01|1.07216
20:17:02|1.07216
20:17:03|1.07216
20:17:04|1.07216
20:17:05|1.07216
20:17:06|1.072
20:17:07|1.072
20:17:08|1.072
20:17:09|1.07312
20:17:10|1.07312
20:17:11|1.07312
20:17:12|1.07312
20:17:13|1.07312
20:17:14|1.07312
20:17:15|1.07312
20:17:16|1.07312
20:17:17|1.07312
20:17:18|1.07312
20:17:19|1.07312
20:17:20|1.07312
20:17:21|1.07312
20:17:22|1.07312
20:17:23|1.07312
20:17:24|1.07312
20:17:25|1.07292
20:17:26|1.07292
20:17:27|1.07292
20:17:28|1.07292
20:17:29|1.07292
20:17:31|1.07292
20:17:31|1.0728
20:17:32|1.07214
20:17:33|1.07214
20:17:34|1.07214
20:17:35|1.07214
20:17:36|1.07214
20:17:37|1.07214
20:17:38|1.07214
20:17:39|1.07214
20:17:40|1.07214
20:17:41|1.07214
20:17:42|1.07214
20:17:43|1.07214
20:17:44|1.07214
20:17:45|1.07214
20:17:46|1.07214
20:17:47|1.07214
20:17:48|1.07214
20:17:49|1.07214
20:17:50|1.07214
20:17:52|1.07214
20:17:53|1.07214
20:17:54|1.07214
20:17:56|1.07214
20:17:56|1.07214
20:17:57|1.07214
20:17:58|1.07214
20:17:59|1.07214
20:18:00|1.07214
20:18:01|1.07214
20:18:02|1.07214
20:18:03|1.07214
20:18:04|1.07214
20:18:05|1.07214
20:18:06|1.07214
20:18:07|1.07214
20:18:08|1.07214
20:18:09|1.07214
20:18:10|1.07268
20:18:11|1.07268
20:18:12|1.07212
20:18:13|1.072
20:18:14|1.07122
20:18:15|1.07122
20:18:16|1.07055
20:18:17|1.0696
20:18:18|1.06988
20:18:19|1.06988
20:18:20|1.06988
20:18:21|1.07019
20:18:22|1.07019
20:18:23|1.0707
20:18:24|1.0707
20:18:25|1.07073
20:18:26|1.07073
20:18:27|1.07073
20:18:28|1.07073
20:18:29|1.07073
20:18:30|1.07073
20:18:31|1.07073
20:18:32|1.07073
20:18:33|1.07073
20:18:34|1.07073
20:18:35|1.07073
20:18:36|1.07073
20:18:37|1.07073
20:18:38|1.07122
20:18:39|1.07148
20:18:40|1.07148
20:18:41|1.0708
20:18:42|1.0708
20:18:43|1.07165
20:18:44|1.07165
20:18:45|1.07165
20:18:46|1.07165
20:18:47|1.07165
20:18:48|1.07165
20:18:49|1.07165
20:18:50|1.07165
20:18:51|1.07165
20:18:53|1.07165
20:18:54|1.07165
20:18:55|1.07165
20:18:56|1.07165
20:18:57|1.07165
20:18:58|1.07165
20:18:59|1.07165
20:19:00|1.07165
20:19:01|1.07165
20:19:02|1.07165
20:19:03|1.07149
20:19:04|1.07149
20:19:05|1.07149
20:19:06|1.07149
20:19:07|1.07088
20:19:08|1.07088
20:19:09|1.0715
20:19:10|1.07164
20:19:11|1.07164
20:19:12|1.07164
20:19:14|1.07164
20:19:14|1.07121
20:19:15|1.07121
20:19:16|1.07121
20:19:17|1.07121
20:19:19|1.07121
20:19:19|1.07121
20:19:20|1.07121
20:19:21|1.07121
20:19:22|1.07121
20:19:23|1.07121
20:19:24|1.07121
20:19:25|1.07121
20:19:26|1.07121
20:19:27|1.07121
20:19:28|1.07121
20:19:29|1.07121
20:19:30|1.07121
20:19:32|1.07121
20:19:32|1.07121
20:19:34|1.07121
20:19:34|1.0713
20:19:35|1.0713
20:19:36|1.0713
20:19:38|1.0713
20:19:38|1.0713
20:19:39|1.0713
20:19:40|1.0713
20:19:42|1.07121
20:19:42|1.07121
20:19:43|1.07121
20:19:44|1.07121
20:19:45|1.07121
20:19:46|1.07041
20:19:47|1.07041
20:19:49|1.07041
20:19:49|1.07041
20:19:50|1.07041
20:19:51|1.07041
20:19:53|1.07041
20:19:54|1.07041
20:19:55|1.07041
20:19:56|1.07041
20:19:58|1.07041
20:19:59|1.07041
20:20:00|1.07041
20:20:01|1.07041
20:20:02|1.07041
20:20:03|1.07041
20:20:04|1.07041
20:20:05|1.07041
20:20:06|1.07041
20:20:07|1.07041
20:20:08|1.0708
20:20:09|1.0708
20:20:10|1.0708
20:20:11|1.0708
20:20:12|1.0708
20:20:13|1.0708
20:20:13|1.0708
20:20:15|1.0708
20:20:16|1.0708
20:20:17|1.0708
20:20:18|1.0708
20:20:19|1.0708
20:20:20|1.0708
20:20:21|1.0708
20:20:22|1.0708
20:20:23|1.0708
20:20:24|1.0708
20:20:25|1.0708
20:20:26|1.0708
20:20:27|1.0708
20:20:28|1.0708
20:20:29|1.0708
20:20:30|1.0708
20:20:31|1.0708
20:20:32|1.0708
20:20:33|1.0708
20:20:34|1.0708
20:20:35|1.0708
20:20:36|1.0708
20:20:37|1.0708
20:20:38|1.0708
20:20:39|1.0708
20:20:40|1.0708
20:20:41|1.06949
20:20:42|1.06949
20:20:43|1.06864
20:20:44|1.06864
20:20:45|1.06864
20:20:46|1.06864
20:20:47|1.06847
20:20:48|1.06847
20:20:49|1.06847
20:20:50|1.06847
20:20:51|1.068
20:20:52|1.068
20:20:53|1.068
20:20:54|1.068
20:20:56|1.068
20:20:57|1.068
20:20:58|1.06834
20:20:59|1.06834
20:21:00|1.06834
20:21:02|1.06834
20:21:03|1.06834
20:21:04|1.06834
20:21:05|1.06834
20:21:06|1.06834
20:21:07|1.06834
20:21:08|1.06834
20:21:09|1.06863
20:21:10|1.06863
20:21:11|1.06863
20:21:12|1.06863
20:21:12|1.06863
20:21:13|1.06863
20:21:15|1.0684
20:21:16|1.0684
20:21:16|1.0684
20:21:17|1.0684
20:21:19|1.0684
20:21:20|1.0684
20:21:20|1.0684
20:21:22|1.06893
20:21:22|1.0684
20:21:23|1.0684
20:21:24|1.0684
20:21:25|1.0684
20:21:26|1.0684
20:21:27|1.0684
20:21:29|1.0684
20:21:30|1.0684
20:21:30|1.06892
20:21:31|1.06892
20:21:33|1.06892
20:21:33|1.06892
20:21:34|1.0684
20:21:35|1.0684
20:21:37|1.0684
20:21:37|1.0684
20:21:38|1.0684
20:21:40|1.0684
20:21:41|1.0684
20:21:41|1.0684
20:21:42|1.0684
20:21:44|1.0684
20:21:44|1.06833
20:21:45|1.06877
20:21:46|1.069
20:21:47|1.069
20:21:48|1.069
20:21:49|1.069
20:21:50|1.069
20:21:51|1.0692
20:21:53|1.0692
20:21:53|1.0692
20:21:54|1.0692
20:21:56|1.0692
20:21:57|1.0692
20:21:58|1.0692
20:21:59|1.0692
20:22:00|1.0692
20:22:01|1.0692
20:22:02|1.0692
20:22:03|1.0692
20:22:04|1.0692
20:22:05|1.0692
20:22:06|1.0692
20:22:07|1.0692
20:22:08|1.0692
20:22:09|1.0692
20:22:10|1.0692
20:22:11|1.0692
20:22:12|1.0692
20:22:13|1.0692
20:22:14|1.0692
20:22:15|1.0692
20:22:16|1.0692
20:22:17|1.0692
20:22:18|1.0692
20:22:19|1.0692
20:22:20|1.0692
20:22:21|1.0692
20:22:22|1.0692
20:22:24|1.0692
20:22:24|1.0692
20:22:25|1.0692
20:22:26|1.0692
20:22:27|1.0692
20:22:28|1.0692
20:22:29|1.0692
20:22:30|1.0692
20:22:31|1.0692
20:22:32|1.0692
20:22:33|1.0692
20:22:34|1.0692
20:22:35|1.0692
20:22:36|1.0692
20:22:37|1.0692
20:22:38|1.0692
20:22:39|1.0692
20:22:40|1.0692
20:22:41|1.0692
20:22:42|1.0688
20:22:43|1.0688
20:22:44|1.0688
20:22:45|1.0688
20:22:46|1.0688
20:22:47|1.0688
20:22:48|1.0688
20:22:50|1.0688
20:22:50|1.0688
20:22:51|1.0688
20:22:52|1.0688
20:22:53|1.0688
20:22:54|1.0688
20:22:55|1.0688
20:22:57|1.0688
20:22:58|1.0688
20:22:59|1.0688
20:23:00|1.0688
20:23:01|1.0688
20:23:02|1.0688
20:23:03|1.0688
20:23:04|1.0688
20:23:06|1.06885
20:23:06|1.06885
20:23:07|1.06885
20:23:08|1.06885
20:23:09|1.06853
20:23:10|1.06853
20:23:11|1.06853
20:23:12|1.06853
20:23:13|1.06853
20:23:14|1.0688
20:23:15|1.07032
20:23:16|1.07032
20:23:17|1.07058
20:23:18|1.07058
20:23:19|1.07058
20:23:20|1.07058
20:23:21|1.07058
20:23:22|1.07058
20:23:23|1.07058
20:23:24|1.07058
20:23:25|1.07058
20:23:26|1.07058
20:23:27|1.07058
20:23:28|1.07058
20:23:29|1.07058
20:23:30|1.07058
20:23:31|1.0711
20:23:32|1.0711
20:23:33|1.0711
20:23:34|1.0711
20:23:35|1.0711
20:23:36|1.0711
20:23:37|1.0711
20:23:38|1.0711
20:23:39|1.0711
20:23:40|1.0711
20:23:41|1.0711
20:23:42|1.0711
20:23:43|1.0711
20:23:44|1.0711
20:23:45|1.0711
20:23:46|1.0711
20:23:47|1.0711
20:23:48|1.0711
20:23:49|1.0711
20:23:50|1.0711
20:23:51|1.0711
20:23:52|1.0711
20:23:53|1.0711
20:23:54|1.0711
20:23:55|1.0711
20:23:56|1.0711
20:23:58|1.0711
20:23:59|1.0711
20:24:00|1.0711
20:24:02|1.0711
20:24:02|1.0711
20:24:03|1.0711
20:24:04|1.0711
20:24:06|1.0711
20:24:07|1.0711
20:24:08|1.0711
20:24:09|1.0711
20:24:10|1.0711
20:24:11|1.0711
20:24:12|1.0711
20:24:13|1.0711
20:24:14|1.0711
20:24:15|1.0704
20:24:16|1.0704
20:24:17|1.0704
20:24:18|1.0704
20:24:19|1.0704
20:24:20|1.0704
20:24:21|1.0704
20:24:22|1.0704
20:24:23|1.0704
20:24:24|1.0704
20:24:25|1.0704
20:24:26|1.0704
20:24:27|1.0704
20:24:27|1.0704
20:24:28|1.0704
20:24:30|1.0704
20:24:31|1.0704
20:24:32|1.0704
20:24:33|1.0704
20:24:34|1.0704
20:24:34|1.0704
20:24:36|1.0704
20:24:36|1.0704
20:24:38|1.0704
20:24:39|1.0704
20:24:39|1.0704
20:24:41|1.0704
20:24:42|1.0704
20:24:43|1.0704
20:24:43|1.0704
20:24:45|1.0708
20:24:46|1.0708
20:24:47|1.0708
20:24:48|1.0708
20:24:49|1.0708
20:24:49|1.0708
20:24:51|1.0708
20:24:52|1.0708
20:24:53|1.0708
20:24:54|1.07119
20:24:55|1.07159
20:24:55|1.07159
20:24:56|1.07159
20:24:57|1.07159
20:24:59|1.07159
20:25:00|1.07159
20:25:01|1.07159
20:25:02|1.0706
20:25:03|1.0706
20:25:04|1.0706
20:25:05|1.0716
20:25:06|1.07159
20:25:07|1.07159
20:25:08|1.07137
20:25:09|1.07137
20:25:10|1.07137
20:25:11|1.07137
20:25:12|1.0724
20:25:13|1.0728
20:25:14|1.0728
20:25:15|1.0728
20:25:16|1.0728
20:25:17|1.0728
20:25:18|1.0728
20:25:19|1.0728
20:25:20|1.0728
20:25:21|1.0728
20:25:22|1.0728
20:25:23|1.0728
20:25:24|1.0728
20:25:25|1.07239
20:25:26|1.07239
20:25:27|1.07239
20:25:28|1.07239
20:25:29|1.07239
20:25:30|1.07239
20:25:31|1.07278
20:25:32|1.07278
20:25:33|1.07278
20:25:34|1.07278
20:25:35|1.07278
20:25:36|1.07278
20:25:37|1.07278
20:25:38|1.0723
20:25:39|1.0723
20:25:40|1.0723
20:25:41|1.0723
20:25:42|1.0723
20:25:43|1.0723
20:25:44|1.0723
20:25:45|1.0723
20:25:46|1.0723
20:25:47|1.0723
20:25:48|1.0723
20:25:49|1.0723
20:25:50|1.07317
20:25:51|1.07317
20:25:52|1.0728
20:25:53|1.0724
20:25:54|1.0724
20:25:55|1.0724
20:25:56|1.0724
20:25:57|1.0724
20:25:58|1.0724
20:25:59|1.0724
20:26:01|1.0724
20:26:02|1.0724
20:26:03|1.0724
20:26:04|1.0724
20:26:05|1.0724
20:26:06|1.0724
20:26:07|1.0724
20:26:08|1.0724
20:26:09|1.0724
20:26:10|1.0724
20:26:11|1.0724
20:26:13|1.07161
20:26:13|1.07161
20:26:14|1.07161
20:26:15|1.07123
20:26:16|1.07123
20:26:17|1.07123
20:26:18|1.07123
20:26:19|1.07123
20:26:20|1.07199
20:26:21|1.07199
20:26:22|1.07199
20:26:23|1.07199
20:26:24|1.07199
20:26:25|1.07199
20:26:26|1.07199
20:26:27|1.07199
20:26:28|1.07199
20:26:29|1.07199
20:26:30|1.07267
20:26:31|1.07267
20:26:32|1.07279
20:26:33|1.07279
20:26:34|1.07279
20:26:35|1.07279
20:26:36|1.07279
20:26:37|1.07279
20:26:38|1.07279
20:26:39|1.07244
20:26:40|1.07244
20:26:41|1.07244
20:26:42|1.07244
20:26:43|1.07244
20:26:45|1.07244
20:26:45|1.07244
20:26:46|1.07319
20:26:47|1.07319
20:26:48|1.07319
20:26:49|1.07319
20:26:50|1.07319
20:26:51|1.0724
20:26:52|1.0724
20:26:53|1.0724
20:26:54|1.0724
20:26:55|1.0724
20:26:56|1.0724
20:26:57|1.0724
20:26:58|1.0724
20:26:59|1.0724
20:27:01|1.0724
20:27:01|1.0724
20:27:03|1.07253
20:27:04|1.07253
20:27:05|1.0724
20:27:06|1.0724
20:27:07|1.0724
20:27:08|1.0724
20:27:09|1.0724
20:27:10|1.0724
20:27:11|1.0724
20:27:12|1.0724
20:27:12|1.07208
20:27:14|1.07199
20:27:15|1.07199
20:27:16|1.07199
20:27:17|1.07199
20:27:18|1.07199
20:27:19|1.07199
20:27:20|1.07199
20:27:21|1.07199
20:27:22|1.07199
20:27:23|1.07199
20:27:24|1.07199
20:27:25|1.07199
20:27:26|1.07199
20:27:27|1.07199
20:27:28|1.07238
20:27:29|1.07238
20:27:30|1.07238
20:27:31|1.07238
20:27:32|1.07238
20:27:33|1.07238
20:27:34|1.07238
20:27:35|1.07238
20:27:36|1.07238
20:27:37|1.072
20:27:38|1.072
20:27:39|1.072
20:27:40|1.072
20:27:41|1.072
20:27:42|1.072
20:27:43|1.072
20:27:44|1.072
20:27:45|1.072
20:27:46|1.072
20:27:47|1.072
20:27:48|1.072
20:27:49|1.072
20:27:50|1.072
20:27:51|1.072
20:27:52|1.072
20:27:53|1.072
20:27:54|1.072
20:27:55|1.07293
20:27:56|1.07319
20:27:57|1.07319
20:27:58|1.07319
20:27:59|1.07319
20:28:00|1.07319
20:28:01|1.07319
20:28:03|1.07319
20:28:04|1.07319
20:28:05|1.07319
20:28:06|1.07319
20:28:07|1.07319
20:28:08|1.07319
20:28:09|1.07318
20:28:10|1.07318
20:28:11|1.07318
20:28:12|1.07318
20:28:13|1.07319
20:28:14|1.07298
20:28:15|1.07319
20:28:16|1.07319
20:28:17|1.07299
20:28:18|1.07299
20:28:19|1.07299
20:28:20|1.07299
20:28:21|1.07319
20:28:22|1.07319
20:28:23|1.07319
20:28:24|1.07319
20:28:25|1.07319
20:28:26|1.0736
20:28:27|1.0736
20:28:28|1.0736
20:28:29|1.0736
20:28:30|1.07459
20:28:31|1.07459
20:28:32|1.07369
20:28:33|1.07459
20:28:34|1.07459
20:28:35|1.07347
20:28:37|1.07347
20:28:37|1.07347
20:28:38|1.07347
20:28:39|1.07347
20:28:40|1.07347
20:28:41|1.07347
20:28:42|1.07347
20:28:43|1.07347
20:28:44|1.07347
20:28:45|1.07347
20:28:46|1.07347
20:28:47|1.0743
20:28:48|1.0743
20:28:49|1.0743
20:28:50|1.0743
20:28:51|1.0743
20:28:52|1.0743
20:28:53|1.0743
20:28:54|1.0743
20:28:55|1.0743
20:28:56|1.0743
20:28:57|1.0743
20:28:58|1.0743
20:28:59|1.07429
20:29:00|1.07429
20:29:01|1.07429
20:29:03|1.0744
20:29:04|1.0744
20:29:05|1.0744
20:29:06|1.0744
20:29:07|1.0744
20:29:08|1.0744
20:29:09|1.07429
20:29:10|1.0744
20:29:11|1.0744
20:29:12|1.0744
20:29:13|1.0744
20:29:14|1.07408
20:29:15|1.07408
20:29:16|1.07408
20:29:17|1.07408
20:29:18|1.07408
20:29:19|1.07408
20:29:20|1.07408
20:29:21|1.07408
20:29:22|1.07408
20:29:23|1.07408
20:29:24|1.07408
20:29:25|1.0743
20:29:26|1.0743
20:29:27|1.0743
20:29:28|1.0743
20:29:29|1.0743
20:29:30|1.0743
20:29:31|1.0736
20:29:32|1.0736
20:29:33|1.0736
20:29:34|1.0736
20:29:35|1.07358
20:29:36|1.07429
20:29:37|1.07429
20:29:38|1.07429
20:29:39|1.07429
20:29:40|1.07362
20:29:41|1.07362
20:29:42|1.07362
20:29:43|1.07428
20:29:44|1.07429
20:29:45|1.07429
20:29:46|1.07429
20:29:47|1.07361
20:29:48|1.07361
20:29:49|1.07361
20:29:50|1.07361
20:29:51|1.07361
20:29:52|1.07361
20:29:53|1.07428
20:29:54|1.07405
20:29:55|1.07405
20:29:56|1.07405
20:29:57|1.07405
20:29:58|1.07405
20:29:59|1.07405
20:30:00|1.07405
20:30:01|1.07405
20:30:02|1.07405
20:30:03|1.07405
20:30:05|1.07405
20:30:06|1.07397
20:30:07|1.07361
20:30:08|1.07361
20:30:09|1.07361
20:30:10|1.07361
20:30:11|1.07361
20:30:12|1.07361
20:30:13|1.07361
20:30:14|1.07361
20:30:15|1.07361
20:30:16|1.0738
20:30:17|1.0738
20:30:18|1.0738
20:30:19|1.07343
20:30:20|1.07343
20:30:21|1.07343
20:30:22|1.07343
20:30:22|1.07343
20:30:24|1.07333
20:30:25|1.07333
20:30:26|1.07333
20:30:27|1.07333
20:30:28|1.07333
20:30:29|1.07333
20:30:30|1.07333
20:30:31|1.07333
20:30:32|1.07333
20:30:33|1.07333
20:30:34|1.07333
20:30:35|1.07333
20:30:36|1.07333
20:30:37|1.07369
20:30:37|1.07369
20:30:39|1.07369
20:30:39|1.07369
20:30:41|1.07333
20:30:42|1.07333
20:30:43|1.07333
20:30:44|1.07333
20:30:45|1.07333
20:30:46|1.07333
20:30:47|1.07333
20:30:48|1.07333
20:30:49|1.07301
20:30:49|1.07301
20:30:51|1.07301
20:30:52|1.07301
20:30:53|1.07301
20:30:54|1.07301
20:30:55|1.07301
20:30:56|1.07301
20:30:56|1.07301
20:30:58|1.07301
20:30:59|1.07301
20:31:00|1.07301
20:31:01|1.07301
20:31:02|1.07301
20:31:03|1.07301
20:31:04|1.07301
20:31:05|1.07301
20:31:06|1.07301
20:31:07|1.07301
20:31:08|1.07301
20:31:09|1.07301
20:31:10|1.07301
20:31:11|1.07301
20:31:12|1.07301
20:31:13|1.07301
20:31:14|1.07301
20:31:15|1.07301
20:31:16|1.07301
20:31:17|1.07331
20:31:19|1.073
20:31:19|1.073
20:31:20|1.07199
20:31:21|1.07199
20:31:22|1.07199
20:31:23|1.07199
20:31:24|1.07199
20:31:25|1.07159
20:31:26|1.0716
20:31:27|1.0716
20:31:28|1.0716
20:31:29|1.0716
20:31:30|1.0716
20:31:31|1.0716
20:31:32|1.0716
20:31:33|1.0716
20:31:34|1.0716
20:31:35|1.0716
20:31:36|1.0716
20:31:37|1.0716
20:31:38|1.07198
20:31:40|1.07198
20:31:40|1.07198
20:31:41|1.07198
20:31:42|1.07198
20:31:43|1.07198
20:31:44|1.07198
20:31:45|1.07198
20:31:47|1.07198
20:31:48|1.07198
20:31:49|1.07198
20:31:50|1.07308
20:31:50|1.07308
20:31:52|1.07308
20:31:52|1.07308
20:31:54|1.07308
20:31:54|1.07308
20:31:55|1.07308
20:31:57|1.07308
20:31:58|1.07308
20:31:58|1.07308
20:31:59|1.07308
20:32:00|1.07308
20:32:02|1.07308
20:32:02|1.07308
20:32:03|1.07246
20:32:04|1.07246
20:32:06|1.07246
20:32:06|1.07246
20:32:08|1.07246
20:32:09|1.07246
20:32:10|1.07308
20:32:11|1.07308
20:32:12|1.07209
20:32:13|1.07209
20:32:14|1.07308
20:32:15|1.07241
20:32:15|1.07241
20:32:17|1.0724
20:32:17|1.0724
20:32:19|1.0724
20:32:20|1.0724
20:32:21|1.0724
20:32:22|1.0724
20:32:23|1.0724
20:32:24|1.0724
20:32:25|1.0724
20:32:26|1.0724
20:32:27|1.0724
20:32:28|1.0724
20:32:29|1.0724
20:32:30|1.0724
20:32:30|1.0724
20:32:32|1.0724
20:32:33|1.0724
20:32:34|1.0724
20:32:35|1.0724
20:32:36|1.0724
20:32:37|1.0724
20:32:37|1.0724
20:32:39|1.0724
20:32:40|1.0724
20:32:41|1.0724
20:32:42|1.0724
20:32:43|1.0724
20:32:44|1.0724
20:32:44|1.0724
20:32:46|1.0724
20:32:47|1.0724
20:32:47|1.0724
20:32:49|1.0724
20:32:49|1.0724
20:32:51|1.0724
20:32:52|1.0724
20:32:53|1.0724
20:32:53|1.0724
20:32:54|1.0724
20:32:56|1.0724
20:32:57|1.0724
20:32:58|1.0724
20:32:59|1.0724
20:33:00|1.0724
20:33:01|1.0724
20:33:02|1.0724
20:33:03|1.0724
20:33:04|1.0724
20:33:05|1.0724
20:33:06|1.0724
20:33:08|1.0724
20:33:09|1.0724
20:33:10|1.0724
20:33:10|1.0724
20:33:11|1.0724
20:33:13|1.0724
20:33:14|1.0724
20:33:15|1.0724
20:33:16|1.0724
20:33:17|1.07242
20:33:18|1.07242
20:33:19|1.07339
20:33:20|1.07339
20:33:21|1.07339
20:33:22|1.07339
20:33:24|1.07326
20:33:24|1.07326
20:33:25|1.07326
20:33:26|1.07326
20:33:27|1.07411
20:33:28|1.07411
20:33:29|1.07411
20:33:30|1.07411
20:33:31|1.07411
20:33:33|1.07411
20:33:34|1.07411
20:33:34|1.07411
20:33:35|1.074
20:33:36|1.074
20:33:37|1.074
20:33:39|1.07361
20:33:40|1.07361
20:33:40|1.07361
20:33:41|1.07361
20:33:43|1.07361
20:33:44|1.07361
20:33:45|1.07498
20:33:46|1.07498
20:33:47|1.07498
20:33:48|1.07498
20:33:49|1.07498
20:33:50|1.07456
20:33:51|1.07456
20:33:52|1.07456
20:33:53|1.07456
20:33:54|1.07456
20:33:55|1.07456
20:33:56|1.07456
20:33:57|1.07456
20:33:57|1.07456
20:33:59|1.07369
20:33:59|1.07369
20:34:00|1.07369
20:34:02|1.07369
20:34:03|1.07369
20:34:03|1.07369
20:34:04|1.07369
20:34:06|1.07369
20:34:07|1.07369
20:34:08|1.07369
20:34:10|1.07369
20:34:10|1.07385
20:34:11|1.07385
20:34:12|1.07385
20:34:14|1.07491
20:34:15|1.07401
20:34:16|1.07401
20:34:17|1.07401
20:34:18|1.07401
20:34:19|1.07401
20:34:20|1.075
20:34:21|1.075
20:34:22|1.075
20:34:23|1.075
20:34:24|1.0763
20:34:25|1.0763
20:34:25|1.0763
20:34:27|1.0763
20:34:28|1.07569
20:34:29|1.07569
20:34:29|1.076
20:34:31|1.076
20:34:32|1.07577
20:34:33|1.07577
20:34:33|1.07577
20:34:35|1.07577
20:34:36|1.07577
20:34:36|1.07577
20:34:38|1.07577
20:34:39|1.0756
20:34:39|1.0756
20:34:40|1.0756
20:34:41|1.0764
20:34:43|1.0764
20:34:44|1.0764
20:34:44|1.0764
20:34:46|1.0764
20:34:47|1.0764
20:34:48|1.0764
20:34:49|1.0764
20:34:50|1.0764
20:34:51|1.0764
20:34:51|1.0764
20:34:52|1.0764
20:34:54|1.0764
20:34:55|1.0764
20:34:55|1.077
20:34:57|1.077
20:34:58|1.07649
20:34:59|1.07649
20:35:00|1.07649
20:35:01|1.07649
20:35:02|1.07649
20:35:03|1.07649
20:35:04|1.07649
20:35:04|1.07641
20:35:06|1.07641
20:35:07|1.07717
20:35:08|1.07717
20:35:09|1.07717
20:35:11|1.07717
20:35:11|1.07717
20:35:12|1.07646
20:35:14|1.07648
20:35:15|1.07648
20:35:15|1.0776
20:35:16|1.0776
20:35:18|1.0776
20:35:18|1.07681
20:35:20|1.07681
20:35:21|1.07867
20:35:22|1.07867
20:35:22|1.0773
20:35:23|1.07732
20:35:24|1.07845
20:35:26|1.07845
20:35:27|1.07845
20:35:28|1.07845
20:35:29|1.07845
20:35:29|1.07845
20:35:30|1.07845
20:35:31|1.07845
20:35:32|1.07845
20:35:33|1.07845
20:35:35|1.07845
20:35:35|1.07863
20:35:36|1.0776
20:35:38|1.07862
20:35:39|1.07815
20:35:39|1.07815
20:35:41|1.07807
20:35:41|1.07807
20:35:42|1.078
20:35:44|1.078
20:35:44|1.078
20:35:46|1.07833
20:35:47|1.07833
20:35:48|1.07833
20:35:49|1.07833
20:35:49|1.07833
20:35:50|1.07833
20:35:51|1.07833
20:35:52|1.07833
20:35:53|1.07882
20:35:54|1.07882
20:35:55|1.07882
20:35:56|1.07882
20:35:57|1.07882
20:35:58|1.07882
20:35:59|1.07882
20:36:00|1.07938
20:36:02|1.07938
20:36:02|1.07938
20:36:03|1.07938
20:36:05|1.07938
20:36:06|1.07938
20:36:06|1.07938
20:36:08|1.07938
20:36:09|1.07938
20:36:10|1.07878
20:36:12|1.07845
20:36:12|1.07845
20:36:14|1.07839
20:36:15|1.07839
20:36:16|1.07839
20:36:17|1.07839
20:36:18|1.07839
20:36:18|1.07763
20:36:19|1.07799
20:36:21|1.07799
20:36:21|1.07799
20:36:22|1.07799
20:36:24|1.07799
20:36:25|1.0784
20:36:25|1.0784
20:36:26|1.0784
20:36:28|1.0784
20:36:28|1.0784
20:36:29|1.0784
20:36:30|1.0784
20:36:32|1.0784
20:36:33|1.0784
20:36:34|1.07806
20:36:34|1.07999
20:36:36|1.0796
20:36:36|1.0796
20:36:37|1.07906
20:36:39|1.07906
20:36:39|1.07907
20:36:41|1.07907
20:36:42|1.07907
20:36:42|1.07907
20:36:43|1.0801
20:36:44|1.08014
20:36:45|1.08118
20:36:46|1.08041
20:36:48|1.08036
20:36:49|1.0799
20:36:49|1.0799
20:36:51|1.0799
20:36:52|1.08002
20:36:53|1.08019
20:36:54|1.08053
20:36:54|1.08053
20:36:55|1.08004
20:36:57|1.0802
20:36:58|1.08012
20:36:59|1.08012
20:36:59|1.08012
20:37:00|1.08027
20:37:01|1.08027
20:37:03|1.07905
20:37:03|1.07905
20:37:05|1.08107
20:37:06|1.0801
20:37:06|1.08014
20:37:07|1.08019
20:37:09|1.08008
20:37:10|1.0801
20:37:11|1.07955
20:37:12|1.07988
20:37:13|1.07988
20:37:14|1.07988
20:37:16|1.08141
20:37:16|1.08141
20:37:17|1.08141
20:37:18|1.08012
20:37:19|1.0801
20:37:21|1.08037
20:37:21|1.08037
20:37:23|1.08037
20:37:24|1.08037
20:37:25|1.08037
20:37:25|1.081
20:37:27|1.08073
20:37:28|1.08073
20:37:28|1.08073
20:37:29|1.08072
20:37:31|1.08072
20:37:32|1.08072
20:37:32|1.08072
20:37:34|1.08072
20:37:35|1.08072
20:37:35|1.0812
20:37:37|1.08182
20:37:37|1.08121
20:37:39|1.08121
20:37:39|1.08121
20:37:41|1.08121
20:37:41|1.08121
20:37:42|1.08041
20:37:43|1.08041
20:37:44|1.08085
20:37:46|1.08085
20:37:47|1.08085
20:37:47|1.08085
20:37:48|1.08085
20:37:50|1.08085
20:37:51|1.08085
20:37:51|1.08073
20:37:53|1.08072
20:37:54|1.08072
20:37:54|1.08072
20:37:56|1.08072
20:37:57|1.08072
20:37:58|1.08072
20:37:59|1.08072
20:38:00|1.08072
20:38:00|1.08072
20:38:01|1.08072
20:38:03|1.08072
20:38:04|1.08072
20:38:05|1.0796
20:38:05|1.0796
20:38:07|1.0796
20:38:07|1.0796
20:38:08|1.079
20:38:10|1.079
20:38:11|1.07903
20:38:13|1.07893
20:38:13|1.07893
20:38:15|1.07893
20:38:16|1.07893
20:38:17|1.07893
20:38:18|1.07815
20:38:19|1.07677
20:38:20|1.07726
20:38:21|1.07726
20:38:22|1.0768
20:38:23|1.07694
20:38:24|1.0768
20:38:25|1.0768
20:38:26|1.0768
20:38:27|1.07609
20:38:28|1.07609
20:38:29|1.07609
20:38:30|1.0765
20:38:31|1.07501
20:38:32|1.07501
20:38:33|1.07501
20:38:34|1.07501
20:38:34|1.07501
20:38:36|1.07501
20:38:37|1.0748
20:38:38|1.0748
20:38:39|1.0748
20:38:40|1.0748
20:38:41|1.0748
20:38:42|1.0748
20:38:43|1.0748
20:38:44|1.0748
20:38:45|1.07481
20:38:46|1.07481
20:38:47|1.07481
20:38:48|1.07502
20:38:49|1.07502
20:38:50|1.07502
20:38:51|1.07502
20:38:52|1.07502
20:38:53|1.07502
20:38:54|1.07509
20:38:55|1.07509
20:38:56|1.07509
20:38:57|1.07509
20:38:58|1.07481
20:38:59|1.07522
20:39:00|1.07522
20:39:01|1.07592
20:39:02|1.07592
20:39:03|1.07592
20:39:04|1.07592
20:39:05|1.07592
20:39:06|1.07592
20:39:07|1.07592
20:39:08|1.07592
20:39:09|1.07592
20:39:10|1.07592
20:39:11|1.07642
20:39:13|1.07642
20:39:13|1.07642
20:39:14|1.07642
20:39:15|1.07642
20:39:16|1.07642
20:39:17|1.07642
20:39:18|1.07642
20:39:20|1.07589
20:39:21|1.07589
20:39:21|1.0764
20:39:23|1.0764
20:39:24|1.0764
20:39:24|1.0764
20:39:26|1.0764
20:39:26|1.0764
20:39:28|1.0764
20:39:28|1.0764
20:39:30|1.0764
20:39:30|1.0764
20:39:31|1.0764
20:39:33|1.0764
20:39:34|1.0764
20:39:34|1.0764
20:39:36|1.0764
20:39:36|1.0764
20:39:38|1.0764
20:39:38|1.0764
20:39:39|1.0764
20:39:41|1.0764
20:39:41|1.0764
20:39:42|1.0764
20:39:43|1.0756
20:39:44|1.0756
20:39:45|1.07541
20:39:47|1.0756
20:39:47|1.0756
20:39:48|1.0756
20:39:49|1.0756
20:39:50|1.0756
20:39:51|1.0756
20:39:53|1.0754
20:39:53|1.0756
20:39:55|1.0756
20:39:56|1.0756
20:39:56|1.0756
20:39:58|1.0756
20:39:58|1.0756
20:39:59|1.0756
20:40:00|1.0756
20:40:01|1.07559
20:40:03|1.07559
20:40:04|1.07559
20:40:05|1.07559
20:40:05|1.07559
20:40:07|1.07559
20:40:07|1.07559
20:40:08|1.07559
20:40:09|1.07559
20:40:10|1.07559
20:40:11|1.07559
20:40:13|1.07528
20:40:14|1.07528
20:40:15|1.07474
20:40:17|1.07474
20:40:17|1.07402
20:40:18|1.07402
20:40:19|1.07402
20:40:20|1.07402
20:40:21|1.07402
20:40:22|1.07402
20:40:23|1.07402
20:40:24|1.07402
20:40:25|1.07402
20:40:26|1.07402
20:40:27|1.07402
20:40:28|1.07402
20:40:29|1.07402
20:40:30|1.07402
20:40:31|1.07402
20:40:32|1.07402
20:40:33|1.07402
20:40:34|1.07402
20:40:35|1.07402
20:40:36|1.07507
20:40:37|1.07507
20:40:38|1.07507
20:40:39|1.07507
20:40:40|1.07405
20:40:41|1.07405
20:40:42|1.07405
20:40:43|1.07405
20:40:44|1.07405
20:40:45|1.07405
20:40:46|1.07405
20:40:47|1.07405
20:40:48|1.07405
20:40:49|1.07452
20:40:50|1.07452
20:40:51|1.07452
20:40:52|1.07452
20:40:53|1.07452
20:40:54|1.07452
20:40:55|1.07452
20:40:56|1.07452
20:40:57|1.0738
20:40:58|1.0738
20:40:59|1.0738
20:41:00|1.0738
20:41:01|1.0738
20:41:02|1.0732
20:41:03|1.07393
20:41:04|1.07393
20:41:05|1.07393
20:41:07|1.07393
20:41:07|1.07393
20:41:08|1.07393
20:41:09|1.07394
20:41:10|1.07394
20:41:11|1.07394
20:41:12|1.07394
20:41:14|1.07394
20:41:15|1.07394
20:41:16|1.07394
20:41:17|1.07394
20:41:18|1.07394
20:41:19|1.07394
20:41:20|1.07394
20:41:21|1.07394
20:41:22|1.07394
20:41:23|1.07394
20:41:24|1.07394
20:41:25|1.07394
20:41:26|1.07394
20:41:27|1.07394
20:41:28|1.07394
20:41:30|1.07394
20:41:31|1.07394
20:41:32|1.07394
20:41:32|1.07394
20:41:34|1.07394
20:41:34|1.07394
20:41:35|1.07394
20:41:37|1.07394
20:41:37|1.07394
20:41:38|1.07394
20:41:40|1.07394
20:41:41|1.07394
20:41:42|1.07394
20:41:42|1.07336
20:41:43|1.07336
20:41:45|1.07336
20:41:46|1.07398
20:41:47|1.07398
20:41:48|1.07398
20:41:48|1.07367
20:41:49|1.07367
20:41:50|1.07367
20:41:51|1.07367
20:41:52|1.0738
20:41:54|1.0745
20:41:55|1.0745
20:41:55|1.0745
20:41:57|1.0745
20:41:57|1.0745
20:41:58|1.0745
20:42:00|1.0745
20:42:00|1.0745
20:42:01|1.0745
20:42:02|1.0745
20:42:04|1.0745
20:42:05|1.0745
20:42:06|1.0728
20:42:06|1.0728
20:42:08|1.0728
20:42:08|1.07356
20:42:09|1.07356
20:42:11|1.07356
20:42:11|1.07356
20:42:13|1.07356
20:42:14|1.07356
20:42:14|1.07356
20:42:16|1.0745
20:42:17|1.0745
20:42:18|1.0745
20:42:19|1.0745
20:42:20|1.0745
20:42:21|1.0745
20:42:23|1.07495
20:42:23|1.07495
20:42:24|1.07495
20:42:25|1.07495
20:42:26|1.07495
20:42:27|1.07477
20:42:28|1.07477
20:42:30|1.07477
20:42:30|1.07477
20:42:32|1.07477
20:42:33|1.07394
20:42:34|1.07394
20:42:35|1.07389
20:42:35|1.07389
20:42:36|1.07389
20:42:37|1.07389
20:42:39|1.07389
20:42:39|1.07389
20:42:41|1.07389
20:42:42|1.0745
20:42:43|1.0745
20:42:43|1.0745
20:42:44|1.0745
20:42:46|1.0745
20:42:46|1.0745
20:42:47|1.0745
20:42:48|1.0745
20:42:49|1.0745
20:42:50|1.07433
20:42:51|1.07433
20:42:52|1.0732
20:42:53|1.07324
20:42:54|1.07324
20:42:56|1.07324
20:42:56|1.07324
20:42:58|1.07324
20:42:58|1.07324
20:43:00|1.07324
20:43:00|1.07389
20:43:02|1.07389
20:43:02|1.07389
20:43:03|1.07389
20:43:04|1.07389
20:43:05|1.07389
20:43:07|1.0728
20:43:08|1.07228
20:43:09|1.072
20:43:10|1.07199
20:43:10|1.07199
20:43:12|1.07199
20:43:13|1.07199
20:43:13|1.07199
20:43:14|1.07199
20:43:15|1.07218
20:43:17|1.07218
20:43:18|1.07317
20:43:19|1.07317
20:43:20|1.07422
20:43:21|1.07422
20:43:22|1.07422
20:43:24|1.07422
20:43:24|1.07422
20:43:25|1.07422
20:43:26|1.07422
20:43:28|1.07422
20:43:28|1.07422
20:43:29|1.07422
20:43:30|1.07422
20:43:31|1.07422
20:43:33|1.074
20:43:33|1.074
20:43:34|1.074
20:43:35|1.074
20:43:36|1.07358
20:43:37|1.07358
20:43:38|1.07358
20:43:39|1.07358
20:43:40|1.07358
20:43:41|1.07358
20:43:42|1.07358
20:43:43|1.07358
20:43:44|1.07358
20:43:45|1.07267
20:43:46|1.07278
20:43:47|1.07278
20:43:48|1.07278
20:43:49|1.07278
20:43:50|1.07278
20:43:51|1.07278
20:43:52|1.07278
20:43:53|1.07278
20:43:54|1.07278
20:43:55|1.07271
20:43:56|1.07358
20:43:57|1.0729
20:43:58|1.0744
20:43:59|1.0744
20:44:00|1.0744
20:44:01|1.0744
20:44:02|1.0744
20:44:03|1.0744
20:44:04|1.0744
20:44:05|1.0744
20:44:06|1.0744
20:44:07|1.0744
20:44:08|1.0744
20:44:09|1.0744
20:44:10|1.07356
20:44:11|1.07356
20:44:12|1.0736
20:44:13|1.0736
20:44:14|1.0736
20:44:15|1.0736
20:44:17|1.0736
20:44:18|1.07354
20:44:19|1.07354
20:44:20|1.07355
20:44:21|1.07355
20:44:22|1.07355
20:44:23|1.07355
20:44:24|1.07355
20:44:25|1.07355
20:44:26|1.07355
20:44:27|1.07282
20:44:28|1.07282
20:44:29|1.07282
20:44:30|1.07282
20:44:31|1.07282
20:44:32|1.0736
20:44:33|1.0736
20:44:34|1.0736
20:44:35|1.0736
20:44:36|1.0736
20:44:37|1.0736
20:44:38|1.0736
20:44:39|1.0736
20:44:40|1.07241
20:44:41|1.07241
20:44:42|1.07241
20:44:43|1.07241
20:44:44|1.07202
20:44:45|1.07202
20:44:46|1.07202
20:44:47|1.07202
20:44:48|1.07202
20:44:49|1.07202
20:44:50|1.07202
20:44:51|1.07199
20:44:52|1.07199
20:44:53|1.07199
20:44:54|1.07132
20:44:55|1.07132
20:44:56|1.07197
20:44:57|1.07197
20:44:58|1.07177
20:44:59|1.07177
20:45:00|1.07177
20:45:01|1.07163
20:45:02|1.071
20:45:03|1.071
20:45:04|1.07121
20:45:05|1.07121
20:45:06|1.07062
20:45:07|1.07062
20:45:08|1.07062
20:45:09|1.0708
20:45:10|1.0708
20:45:11|1.0708
20:45:12|1.07039
20:45:13|1.07039
20:45:14|1.07039
20:45:15|1.07039
20:45:16|1.06978
20:45:17|1.06978
20:45:19|1.07039
20:45:19|1.07039
20:45:21|1.07039
20:45:22|1.07039
20:45:23|1.07039
20:45:24|1.07039
20:45:25|1.07112
20:45:26|1.07196
20:45:27|1.07196
20:45:28|1.07196
20:45:29|1.07196
20:45:30|1.07196
20:45:31|1.07196
20:45:32|1.07196
20:45:33|1.07196
20:45:34|1.07196
20:45:35|1.07196
20:45:36|1.07196
20:45:37|1.07196
20:45:38|1.07196
20:45:39|1.07196
20:45:40|1.07196
20:45:41|1.07195
20:45:42|1.07195
20:45:43|1.07195
20:45:44|1.07195
20:45:45|1.07195
20:45:46|1.07267
20:45:47|1.07267
20:45:48|1.07311
20:45:49|1.07311
20:45:50|1.07311
20:45:51|1.07311
20:45:52|1.07311
20:45:53|1.07244
20:45:54|1.07244
20:45:55|1.07244
20:45:56|1.07244
20:45:57|1.07244
20:45:58|1.07244
20:45:59|1.07268
20:46:00|1.07268
20:46:01|1.07268
20:46:02|1.07268
20:46:03|1.07241
20:46:04|1.07241
20:46:05|1.07241
20:46:06|1.07241
20:46:07|1.07241
20:46:08|1.0716
20:46:09|1.0716
20:46:10|1.0716
20:46:11|1.0716
20:46:12|1.0716
20:46:13|1.07112
20:46:14|1.07112
20:46:15|1.07112
20:46:16|1.07119
20:46:17|1.07161
20:46:18|1.07161
20:46:20|1.07161
20:46:20|1.07161
20:46:21|1.07161
20:46:22|1.07161
20:46:24|1.07161
20:46:24|1.07161
20:46:26|1.07161
20:46:26|1.07161
20:46:28|1.07161
20:46:29|1.07161
20:46:30|1.07161
20:46:30|1.07159
20:46:31|1.07159
20:46:33|1.07159
20:46:34|1.07158
20:46:35|1.07158
20:46:36|1.07158
20:46:36|1.07158
20:46:37|1.07158
20:46:39|1.07158
20:46:40|1.07158
20:46:41|1.07158
20:46:42|1.07158
20:46:43|1.07158
20:46:43|1.07158
20:46:45|1.07158
20:46:45|1.07158
20:46:46|1.07158
20:46:48|1.07158
20:46:48|1.07158
20:46:50|1.07158
20:46:51|1.07158
20:46:52|1.07158
20:46:52|1.07158
20:46:53|1.07158
20:46:54|1.07158
20:46:55|1.07167
20:46:56|1.07167
20:46:57|1.07167
20:46:59|1.07167
20:47:00|1.07167
20:47:00|1.07167
20:47:02|1.07167
20:47:02|1.07167
20:47:04|1.07167
20:47:04|1.07167
20:47:06|1.07167
20:47:07|1.07167
20:47:07|1.07167
20:47:08|1.07167
20:47:09|1.07167
20:47:10|1.07167
20:47:11|1.07167
20:47:12|1.07167
20:47:14|1.07167
20:47:14|1.07167
20:47:16|1.07167
20:47:16|1.07167
20:47:18|1.07167
20:47:18|1.07167
20:47:20|1.07167
20:47:21|1.07167
20:47:23|1.07167
20:47:23|1.07107
20:47:25|1.07107
20:47:26|1.07107
20:47:26|1.07107
20:47:27|1.07107
20:47:29|1.07073
20:47:30|1.07073
20:47:31|1.07073
20:47:32|1.07073
20:47:33|1.07074
20:47:34|1.07074
20:47:35|1.07074
20:47:37|1.0704
20:47:37|1.0704
20:47:38|1.07011
20:47:39|1.07011
20:47:40|1.07011
20:47:41|1.06993
20:47:42|1.06993
20:47:43|1.06993
20:47:44|1.06993
20:47:45|1.06993
20:47:46|1.06993
20:47:47|1.06994
20:47:49|1.06994
20:47:49|1.06994
20:47:51|1.06994
20:47:52|1.06994
20:47:53|1.06994
20:47:54|1.06994
20:47:55|1.06994
20:47:56|1.06994
20:47:57|1.06994
20:47:58|1.06994
20:47:59|1.06994
20:47:59|1.07083
20:48:01|1.07083
20:48:01|1.07083
20:48:03|1.07083
20:48:04|1.06997
20:48:05|1.06997
20:48:06|1.06997
20:48:07|1.06997
20:48:08|1.0698
20:48:08|1.0698
20:48:10|1.0698
20:48:11|1.0698
20:48:12|1.0698
20:48:13|1.0698
20:48:14|1.0698
20:48:14|1.0698
20:48:16|1.06978
20:48:17|1.06978
20:48:18|1.06985
20:48:19|1.06985
20:48:20|1.06985
20:48:21|1.0692
20:48:22|1.0692
20:48:24|1.06919
20:48:25|1.06919
20:48:26|1.06886
20:48:27|1.06886
20:48:28|1.06879
20:48:29|1.06876
20:48:30|1.068
20:48:31|1.06767
20:48:32|1.06767
20:48:33|1.06767
20:48:34|1.06836
20:48:35|1.06836
20:48:36|1.06836
20:48:37|1.06836
20:48:38|1.06818
20:48:39|1.06836
20:48:40|1.06836
20:48:41|1.06763
20:48:42|1.06763
20:48:43|1.06699
20:48:44|1.06699
20:48:45|1.06699
20:48:46|1.06699
20:48:47|1.06699
20:48:48|1.06699
20:48:49|1.06782
20:48:50|1.06782
20:48:51|1.06782
20:48:52|1.06782
20:48:53|1.06782
20:48:54|1.06782
20:48:55|1.06782
20:48:56|1.06782
20:48:57|1.06782
20:48:58|1.06782
20:48:59|1.06773
20:49:00|1.06773
20:49:01|1.06773
20:49:02|1.06773
20:49:03|1.06782
20:49:04|1.06782
20:49:05|1.06782
20:49:06|1.06782
20:49:07|1.06782
20:49:08|1.06782
20:49:09|1.06781
20:49:10|1.06781
20:49:11|1.06781
20:49:12|1.06781
20:49:13|1.06781
20:49:14|1.06781
20:49:15|1.06781
20:49:16|1.06781
20:49:17|1.06781
20:49:18|1.06781
20:49:19|1.06782
20:49:20|1.06786
20:49:21|1.06786
20:49:23|1.06786
20:49:24|1.06786
20:49:25|1.06732
20:49:26|1.06732
20:49:27|1.06732
20:49:28|1.06732
20:49:29|1.06732
20:49:30|1.06732
20:49:31|1.06732
20:49:32|1.06732
20:49:33|1.06732
20:49:34|1.06732
20:49:35|1.06732
20:49:36|1.06732
20:49:37|1.06732
20:49:38|1.06693
20:49:39|1.06693
20:49:40|1.06693
20:49:41|1.06693
20:49:42|1.06693
20:49:43|1.06685
20:49:44|1.06685
20:49:45|1.06685
20:49:46|1.06685
20:49:47|1.06685
20:49:48|1.06685
20:49:49|1.06685
20:49:50|1.06685
20:49:51|1.06685
20:49:52|1.06695
20:49:53|1.06695
20:49:54|1.06695
20:49:55|1.06695
20:49:56|1.06695
20:49:57|1.06695
20:49:58|1.06695
20:49:59|1.06695
20:50:00|1.06695
20:50:01|1.06695
20:50:02|1.06695
20:50:03|1.06728
20:50:04|1.06728
20:50:05|1.06728
20:50:06|1.06728
20:50:07|1.06783
20:50:08|1.06783
20:50:09|1.06783
20:50:10|1.06783
20:50:11|1.06783
20:50:12|1.06783
20:50:14|1.06783
20:50:14|1.06783
20:50:16|1.06783
20:50:16|1.06783
20:50:18|1.06783
20:50:18|1.06783
20:50:20|1.06783
20:50:20|1.06783
20:50:21|1.06783
20:50:22|1.06783
20:50:24|1.06783
20:50:25|1.06783
20:50:27|1.06783
20:50:27|1.06783
20:50:28|1.0673
20:50:29|1.0673
20:50:31|1.0673
20:50:31|1.0673
20:50:32|1.06732
20:50:34|1.06732
20:50:35|1.06732
20:50:36|1.06732
20:50:37|1.06732
20:50:38|1.06732
20:50:38|1.06732
20:50:39|1.06732
20:50:41|1.06732
20:50:41|1.06732
20:50:43|1.06732
20:50:43|1.06732
20:50:44|1.06732
20:50:46|1.0668
20:50:46|1.0668
20:50:47|1.06717
20:50:48|1.06717
20:50:49|1.06622
20:50:50|1.06622
20:50:52|1.06622
20:50:53|1.06622
20:50:53|1.06622
20:50:55|1.06622
20:50:55|1.06622
20:50:56|1.06622
20:50:58|1.06622
20:50:59|1.06622
20:51:00|1.06622
20:51:01|1.06622
20:51:01|1.06622
20:51:03|1.06622
20:51:04|1.06676
20:51:04|1.06676
20:51:05|1.0665
20:51:06|1.0665
20:51:08|1.0665
20:51:08|1.0665
20:51:09|1.0665
20:51:10|1.0665
20:51:12|1.0665
20:51:13|1.0665
20:51:13|1.06631
20:51:15|1.06631
20:51:16|1.06631
20:51:17|1.06631
20:51:18|1.06631
20:51:18|1.06631
20:51:20|1.06631
20:51:21|1.06631
20:51:21|1.06631
20:51:23|1.06631
20:51:24|1.06631
20:51:26|1.06631
20:51:26|1.06631
20:51:28|1.06631
20:51:29|1.06631
20:51:30|1.06631
20:51:31|1.06631
20:51:32|1.06673
20:51:33|1.06673
20:51:34|1.06673
20:51:35|1.06673
20:51:36|1.06673
20:51:37|1.06673
20:51:38|1.06673
20:51:39|1.06673
20:51:40|1.06673
20:51:41|1.06673
20:51:42|1.06673
20:51:43|1.06627
20:51:43|1.06627
20:51:45|1.06627
20:51:46|1.06627
20:51:47|1.06627
20:51:48|1.06627
20:51:49|1.06627
20:51:50|1.06627
20:51:51|1.06637
20:51:52|1.06637
20:51:53|1.06637
20:51:54|1.06631
20:51:55|1.06631
20:51:56|1.06631
20:51:57|1.06631
20:51:58|1.06631
20:51:59|1.06631
20:52:00|1.06631
20:52:00|1.06631
20:52:02|1.06631
20:52:03|1.06631
20:52:04|1.06631
20:52:05|1.06631
20:52:06|1.066
20:52:07|1.066
20:52:07|1.066
20:52:09|1.066
20:52:10|1.066
20:52:11|1.066
20:52:12|1.066
20:52:13|1.0663
20:52:14|1.0663
20:52:15|1.0663
20:52:15|1.0663
20:52:17|1.0663
20:52:18|1.0663
20:52:19|1.0663
20:52:20|1.0663
20:52:21|1.0663
20:52:22|1.0663
20:52:22|1.0663
20:52:23|1.06605
20:52:25|1.06629
20:52:27|1.06629
20:52:27|1.06629
20:52:28|1.06629
20:52:29|1.06629
20:52:30|1.06605
20:52:31|1.06605
20:52:32|1.0663
20:52:33|1.06604
20:52:34|1.066
20:52:35|1.066
20:52:36|1.066
20:52:37|1.066
20:52:38|1.066
20:52:39|1.066
20:52:40|1.066
20:52:41|1.066
20:52:42|1.066
20:52:43|1.066
20:52:44|1.06628
20:52:45|1.06628
20:52:47|1.06628
20:52:48|1.06628
20:52:48|1.066
20:52:50|1.066
20:52:51|1.066
20:52:51|1.066
20:52:52|1.066
20:52:53|1.066
20:52:54|1.066
20:52:56|1.066
20:52:57|1.066
20:52:58|1.066
20:52:59|1.066
20:53:00|1.066
20:53:01|1.066
20:53:02|1.066
20:53:03|1.066
20:53:04|1.066
20:53:05|1.066
20:53:06|1.06559
20:53:07|1.06559
20:53:08|1.06559
20:53:09|1.06559
20:53:10|1.06559
20:53:11|1.065
20:53:12|1.065
20:53:13|1.065
20:53:14|1.065
20:53:15|1.065
20:53:16|1.065
20:53:17|1.065
20:53:18|1.06382
20:53:19|1.064
20:53:20|1.06405
20:53:21|1.06405
20:53:22|1.0639
20:53:23|1.0639
20:53:24|1.0639
20:53:25|1.06341
20:53:26|1.06341
20:53:28|1.0632
20:53:29|1.0632
20:53:30|1.0632
20:53:31|1.0632
20:53:32|1.0632
20:53:33|1.0632
20:53:34|1.0632
20:53:35|1.0632
20:53:37|1.0632
20:53:37|1.0632
20:53:38|1.0632
20:53:39|1.0632
20:53:40|1.0632
20:53:41|1.0632
20:53:42|1.06325
20:53:43|1.06325
20:53:44|1.06325
20:53:45|1.06325
20:53:46|1.06325
20:53:47|1.065
20:53:48|1.065
20:53:49|1.0648
20:53:50|1.0648
20:53:51|1.0648
20:53:52|1.0648
20:53:53|1.06518
20:53:54|1.06518
20:53:55|1.06521
20:53:57|1.0655
20:53:58|1.06552
20:53:58|1.06553
20:53:59|1.06553
20:54:00|1.06553
20:54:02|1.06582
20:54:02|1.06582
20:54:03|1.0663
20:54:04|1.0663
20:54:05|1.0663
20:54:06|1.0667
20:54:07|1.0667
20:54:09|1.0667
20:54:09|1.06702
20:54:10|1.06702
20:54:12|1.06702
20:54:12|1.06681
20:54:14|1.06681
20:54:14|1.06681
20:54:15|1.06681
20:54:16|1.06681
20:54:18|1.06688
20:54:18|1.06688
20:54:19|1.06688
20:54:21|1.06688
20:54:21|1.06688
20:54:23|1.06688
20:54:23|1.06688
20:54:25|1.06688
20:54:26|1.06688
20:54:27|1.06678
20:54:27|1.06678
20:54:29|1.06678
20:54:30|1.06678
20:54:31|1.06678
20:54:32|1.06678
20:54:33|1.06678
20:54:34|1.06685
20:54:35|1.06685
20:54:36|1.06685
20:54:38|1.06685
20:54:38|1.06685
20:54:39|1.06685
20:54:40|1.06685
20:54:42|1.06647
20:54:43|1.06647
20:54:43|1.06647
20:54:44|1.06647
20:54:45|1.06557
20:54:47|1.06557
20:54:47|1.06557
20:54:48|1.06557
20:54:50|1.06557
20:54:50|1.0655
20:54:52|1.0655
20:54:53|1.06518
20:54:54|1.06518
20:54:55|1.06518
20:54:56|1.06518
20:54:57|1.06518
20:54:57|1.06518
20:54:58|1.06518
20:54:59|1.06518
20:55:00|1.06518
20:55:01|1.06518
20:55:03|1.06652
20:55:04|1.06639
20:55:04|1.06675
20:55:05|1.06675
20:55:07|1.06675
20:55:07|1.06675
20:55:08|1.06675
20:55:10|1.06675
20:55:10|1.06675
20:55:11|1.06675
20:55:13|1.06838
20:55:13|1.06838
20:55:14|1.06838
20:55:15|1.06838
20:55:17|1.06853
20:55:17|1.0695
20:55:18|1.06961
20:55:19|1.06961
20:55:21|1.06961
20:55:21|1.06961
20:55:23|1.06961
20:55:23|1.06969
20:55:24|1.06973
20:55:25|1.06973
20:55:26|1.06973
20:55:28|1.06973
20:55:29|1.06973
20:55:30|1.06973
20:55:31|1.06999
20:55:32|1.06999
20:55:33|1.06999
20:55:34|1.06999
20:55:35|1.06999
20:55:36|1.06999
20:55:37|1.07
20:55:38|1.07
20:55:39|1.07
20:55:40|1.07
20:55:41|1.07
20:55:42|1.07
20:55:43|1.07
20:55:44|1.07
20:55:45|1.07
20:55:46|1.07
20:55:47|1.06999
20:55:48|1.07002
20:55:49|1.07002
20:55:50|1.07041
20:55:51|1.07041
20:55:52|1.07041
20:55:53|1.07041
20:55:54|1.07041
20:55:55|1.07041
20:55:56|1.07041
20:55:57|1.07041
20:55:58|1.07041
20:55:59|1.07041
20:56:00|1.07041
20:56:01|1.07041
20:56:02|1.07041
20:56:03|1.07029
20:56:04|1.07029
20:56:05|1.07014
20:56:06|1.07014
20:56:07|1.07014
20:56:08|1.07014
20:56:09|1.07014
20:56:10|1.07014
20:56:11|1.07014
20:56:12|1.07014
20:56:13|1.07014
20:56:14|1.07014
20:56:15|1.07014
20:56:16|1.07014
20:56:17|1.07014
20:56:18|1.07014
20:56:19|1.07014
20:56:20|1.0697
20:56:21|1.0697
20:56:22|1.0697
20:56:23|1.0697
20:56:24|1.0697
20:56:25|1.0697
20:56:26|1.0697
20:56:27|1.0697
20:56:28|1.0697
20:56:30|1.0697
20:56:30|1.0697
20:56:32|1.0697
20:56:33|1.0697
20:56:33|1.0697
20:56:35|1.0697
20:56:35|1.06889
20:56:37|1.06889
20:56:38|1.06836
20:56:38|1.06836
20:56:40|1.06836
20:56:41|1.06836
20:56:42|1.06836
20:56:43|1.06836
20:56:44|1.06836
20:56:44|1.06836
20:56:46|1.06836
20:56:47|1.06836
20:56:48|1.06836
20:56:49|1.06836
20:56:50|1.06836
20:56:51|1.06836
20:56:52|1.06836
20:56:53|1.06836
20:56:54|1.06836
20:56:55|1.06836
20:56:56|1.06836
20:56:57|1.06836
20:56:57|1.06836
20:56:58|1.06836
20:57:00|1.06836
20:57:01|1.06836
20:57:02|1.06912
20:57:03|1.06912
20:57:04|1.06912
20:57:05|1.06912
20:57:06|1.06912
20:57:07|1.06912
20:57:08|1.06912
20:57:09|1.06912
20:57:10|1.06912
20:57:11|1.06885
20:57:12|1.06885
20:57:14|1.06885
20:57:14|1.06885
20:57:15|1.06885
20:57:16|1.06885
20:57:17|1.06885
20:57:18|1.06885
20:57:19|1.06885
20:57:20|1.06885
20:57:21|1.06885
20:57:22|1.06885
20:57:23|1.06885
20:57:24|1.06885
20:57:25|1.06851
20:57:26|1.06957
20:57:27|1.06957
20:57:28|1.06826
20:57:30|1.06826
20:57:31|1.06826
20:57:32|1.06826
20:57:33|1.06826
20:57:34|1.06826
20:57:35|1.06826
20:57:36|1.06826
20:57:37|1.06826
20:57:38|1.06826
20:57:39|1.06853
20:57:40|1.06853
20:57:41|1.06853
20:57:42|1.06853
20:57:43|1.06853
20:57:44|1.06853
20:57:45|1.06853
20:57:46|1.06824
20:57:47|1.06824
20:57:48|1.06824
20:57:49|1.06824
20:57:50|1.06824
20:57:51|1.06824
20:57:52|1.06824
20:57:53|1.06824
20:57:54|1.06833
20:57:55|1.06833
20:57:56|1.06833
20:57:57|1.06833
20:57:58|1.06771
20:57:59|1.06771
20:58:00|1.06771
20:58:01|1.06771
20:58:02|1.0677
20:58:03|1.0677
20:58:04|1.0677
20:58:05|1.0677
20:58:06|1.067
20:58:07|1.067
20:58:08|1.06719
20:58:09|1.06719
20:58:10|1.06719
20:58:11|1.06719
20:58:12|1.06719
20:58:13|1.06719
20:58:14|1.06719
20:58:15|1.06719
20:58:16|1.06719
20:58:17|1.06751
20:58:18|1.06751
20:58:19|1.06751
20:58:20|1.06751
20:58:21|1.06684
20:58:22|1.06684
20:58:23|1.06684
20:58:24|1.06684
20:58:25|1.06684
20:58:26|1.06684
20:58:27|1.06684
20:58:28|1.06684
20:58:29|1.06684
20:58:30|1.06684
20:58:31|1.06684
20:58:32|1.06684
20:58:33|1.06684
20:58:34|1.06644
20:58:35|1.06644
20:58:37|1.06644
20:58:38|1.06644
20:58:39|1.06644
20:58:40|1.06644
20:58:40|1.06644
20:58:41|1.06644
20:58:43|1.06644
20:58:44|1.06644
20:58:45|1.06644
20:58:46|1.06644
20:58:47|1.06644
20:58:48|1.06644
20:58:49|1.06644
20:58:50|1.06643
20:58:51|1.06643
20:58:52|1.06644
20:58:53|1.06644
20:58:54|1.06644
20:58:55|1.06644
20:58:56|1.06644
20:58:56|1.06644
20:58:58|1.06644
20:58:58|1.06644
20:59:00|1.06644
20:59:01|1.06644
20:59:01|1.06644
20:59:03|1.06644
20:59:04|1.06644
20:59:04|1.06644
20:59:06|1.06644
20:59:07|1.06644
20:59:07|1.06644
20:59:09|1.06643
20:59:10|1.06643
20:59:11|1.06643
20:59:12|1.06643
20:59:13|1.06631
20:59:13|1.06603
20:59:14|1.06603
20:59:16|1.06603
20:59:17|1.06603
20:59:18|1.06777
20:59:19|1.06798
20:59:20|1.06798
20:59:21|1.06798
20:59:22|1.06798
20:59:23|1.0684
20:59:24|1.0684
20:59:25|1.0684
20:59:26|1.0684
20:59:27|1.0684
20:59:28|1.0684
20:59:28|1.0684
20:59:30|1.0684
20:59:31|1.0684
20:59:32|1.0684
20:59:33|1.0684
20:59:34|1.0684
20:59:35|1.0684
20:59:36|1.0684
20:59:38|1.0684
20:59:38|1.0684
20:59:39|1.0684
20:59:40|1.0684
20:59:41|1.0684
20:59:42|1.0684
20:59:43|1.0684
20:59:44|1.0684
20:59:45|1.0684
20:59:46|1.0684
20:59:47|1.0684
20:59:48|1.0684
20:59:49|1.0684
20:59:50|1.0684
20:59:51|1.0684
20:59:52|1.06842
20:59:53|1.06842
20:59:54|1.06833
20:59:55|1.06833
20:59:56|1.06833
20:59:57|1.06833
20:59:58|1.06833
20:59:59|1.06833
21:00:00|1.06833
21:00:01|1.06833
21:00:02|1.06833
21:00:03|1.06799
21:00:04|1.06799
21:00:05|1.06799
21:00:06|1.0692
21:00:07|1.0692
21:00:08|1.0692
21:00:09|1.0692
21:00:10|1.0692
21:00:11|1.06911
21:00:12|1.0684
21:00:13|1.06798
21:00:14|1.06781
21:00:15|1.06781
21:00:16|1.06781
21:00:17|1.06781
21:00:18|1.06781
21:00:19|1.06781
21:00:20|1.06834
21:00:21|1.06834
21:00:22|1.06781
21:00:23|1.06781
21:00:24|1.06781
21:00:25|1.06781
21:00:26|1.06781
21:00:27|1.06781
21:00:28|1.06781
21:00:29|1.06781
21:00:30|1.06781
21:00:31|1.06781
21:00:33|1.06781
21:00:33|1.06781
21:00:35|1.06724
21:00:35|1.06724
21:00:37|1.06724
21:00:37|1.06724
21:00:39|1.06724
21:00:40|1.06814
21:00:41|1.06814
21:00:42|1.06814
21:00:43|1.06814
21:00:44|1.06814
21:00:45|1.06784
21:00:45|1.06784
21:00:47|1.06784
21:00:48|1.06784
21:00:49|1.06784
21:00:50|1.06784
21:00:51|1.06784
21:00:52|1.06784
21:00:53|1.06784
21:00:54|1.06784
21:00:55|1.06784
21:00:56|1.06784
21:00:56|1.06784
21:00:58|1.06784
21:00:59|1.06784
21:01:00|1.06833
21:01:01|1.06833
21:01:02|1.06833
21:01:03|1.06833
21:01:04|1.06833
21:01:04|1.06833
21:01:06|1.06833
21:01:07|1.06833
21:01:08|1.06833
21:01:09|1.06956
21:01:10|1.06956
21:01:11|1.06956
21:01:12|1.06956
21:01:13|1.06956
21:01:14|1.06956
21:01:15|1.06889
21:01:15|1.0695
21:01:17|1.0695
21:01:18|1.0695
21:01:19|1.0695
21:01:20|1.07014
21:01:21|1.07014
21:01:22|1.07014
21:01:23|1.07014
21:01:24|1.0708
21:01:25|1.07078
21:01:26|1.07078
21:01:27|1.07078
21:01:28|1.07078
21:01:29|1.07078
21:01:30|1.07078
21:01:31|1.07078
21:01:32|1.07078
21:01:33|1.07078
21:01:34|1.07078
21:01:36|1.07104
21:01:37|1.07104
21:01:38|1.07159
21:01:39|1.07159
21:01:40|1.07121
21:01:41|1.07121
21:01:42|1.07121
21:01:43|1.07146
21:01:44|1.07146
21:01:45|1.07146
21:01:46|1.07146
21:01:47|1.07146
21:01:48|1.07146
21:01:49|1.07215
21:01:50|1.07215
21:01:51|1.07215
21:01:52|1.07215
21:01:53|1.07215
21:01:54|1.07149
21:01:55|1.07045
21:01:56|1.07045
21:01:57|1.07045
21:01:58|1.07036
21:01:59|1.07036
21:02:00|1.07036
21:02:01|1.07036
21:02:01|1.07036
21:02:03|1.07036
21:02:04|1.0695
21:02:04|1.0695
21:02:06|1.0695
21:02:07|1.0695
21:02:08|1.06911
21:02:08|1.06911
21:02:10|1.06879
21:02:10|1.06879
21:02:12|1.06852
21:02:14|1.06852
21:02:14|1.06852
21:02:15|1.06852
21:02:16|1.06852
21:02:17|1.06852
21:02:18|1.06852
21:02:19|1.06839
21:02:20|1.06839
21:02:21|1.06803
21:02:22|1.06803
21:02:23|1.06803
21:02:24|1.0668
21:02:25|1.0668
21:02:26|1.0668
21:02:27|1.066
21:02:28|1.066
21:02:29|1.066
21:02:30|1.066
21:02:31|1.066
21:02:32|1.06563
21:02:33|1.06563
21:02:34|1.06563
21:02:36|1.0667
21:02:37|1.0667
21:02:38|1.0667
21:02:39|1.0667
21:02:40|1.0667
21:02:41|1.0667
21:02:42|1.0667
21:02:43|1.0667
21:02:44|1.0667
21:02:45|1.0667
21:02:45|1.0667
21:02:47|1.0667
21:02:48|1.0667
21:02:49|1.0667
21:02:50|1.0667
21:02:51|1.0667
21:02:52|1.0667
21:02:53|1.0667
21:02:54|1.0684
21:02:55|1.0684
21:02:56|1.0684
21:02:57|1.0684
21:02:58|1.0684
21:03:00|1.0684
21:03:00|1.0684
21:03:01|1.0684
21:03:02|1.0684
21:03:03|1.0684
21:03:04|1.0684
21:03:05|1.0684
21:03:06|1.0684
21:03:07|1.0684
21:03:08|1.0684
21:03:09|1.0684
21:03:10|1.0684
21:03:11|1.06839
21:03:12|1.06839
21:03:13|1.06839
21:03:14|1.06839
21:03:15|1.06839
21:03:16|1.06886
21:03:17|1.06886
21:03:18|1.06886
21:03:19|1.06886
21:03:20|1.06886
21:03:21|1.06886
21:03:22|1.06886
21:03:23|1.06886
21:03:24|1.06878
21:03:26|1.06878
21:03:26|1.06878
21:03:27|1.06878
21:03:29|1.06878
21:03:30|1.06878
21:03:30|1.06878
21:03:31|1.06878
21:03:32|1.06878
21:03:33|1.06878
21:03:34|1.06878
21:03:36|1.06878
21:03:37|1.06878
21:03:38|1.06878
21:03:39|1.06878
21:03:40|1.06878
21:03:41|1.06878
21:03:42|1.06841
21:03:43|1.06841
21:03:44|1.06918
21:03:45|1.06918
21:03:46|1.06918
21:03:48|1.06918
21:03:49|1.06918
21:03:50|1.06918
21:03:51|1.06829
21:03:52|1.06829
21:03:53|1.06829
21:03:53|1.06829
21:03:55|1.06829
21:03:56|1.06829
21:03:57|1.06829
21:03:57|1.06829
21:03:59|1.06829
21:04:00|1.06868
21:04:00|1.06868
21:04:01|1.06868
21:04:03|1.06868
21:04:04|1.06868
21:04:05|1.06868
21:04:05|1.06868
21:04:07|1.06868
21:04:08|1.06868
21:04:08|1.06868
21:04:10|1.06868
21:04:10|1.06868
21:04:12|1.06868
21:04:13|1.06869
21:04:13|1.06973
21:04:15|1.06973
21:04:16|1.06973
21:04:17|1.06973
21:04:17|1.06973
21:04:18|1.06926
21:04:19|1.06926
21:04:21|1.06926
21:04:22|1.06926
21:04:23|1.06926
21:04:24|1.06926
21:04:25|1.06926
21:04:26|1.06926
21:04:26|1.06937
21:04:27|1.06937
21:04:29|1.06937
21:04:30|1.06937
21:04:31|1.06937
21:04:31|1.06937
21:04:32|1.06937
21:04:34|1.06937
21:04:34|1.06937
21:04:36|1.06937
21:04:37|1.06937
21:04:38|1.06937
21:04:40|1.06937
21:04:40|1.06937
21:04:42|1.06937
21:04:42|1.07036
21:04:44|1.07036
21:04:45|1.07036
21:04:46|1.07036
21:04:47|1.06926
21:04:47|1.06926
21:04:49|1.06905
21:04:50|1.06905
21:04:51|1.06905
21:04:51|1.06905
21:04:52|1.0685
21:04:54|1.0685
21:04:54|1.0685
21:04:56|1.06746
21:04:57|1.06746
21:04:57|1.06746
21:04:59|1.06746
21:05:00|1.06746
21:05:01|1.06746
21:05:01|1.06746
21:05:03|1.06746
21:05:03|1.06746
21:05:05|1.06746
21:05:05|1.06746
21:05:06|1.06746
21:05:07|1.06746
21:05:09|1.06694
21:05:10|1.06694
21:05:11|1.06694
21:05:12|1.06694
21:05:12|1.06694
21:05:13|1.06694
21:05:15|1.06694
21:05:15|1.06723
21:05:16|1.0675
21:05:17|1.06839
21:05:18|1.06839
21:05:19|1.06839
21:05:20|1.06839
21:05:21|1.06839
21:05:22|1.06839
21:05:23|1.06759
21:05:25|1.06759
21:05:25|1.06721
21:05:26|1.06721
21:05:27|1.06682
21:05:29|1.06682
21:05:29|1.06682
21:05:30|1.06682
21:05:31|1.06682
21:05:32|1.06682
21:05:33|1.06682
21:05:34|1.06682
21:05:35|1.06682
21:05:36|1.06562
21:05:38|1.06562
21:05:39|1.06562
21:05:40|1.06562
21:05:42|1.06594
21:05:42|1.06594
21:05:43|1.06594
21:05:44|1.06594
21:05:45|1.06594
21:05:47|1.06594
21:05:48|1.06594
21:05:49|1.06594
21:05:50|1.06594
21:05:51|1.06594
21:05:52|1.06518
21:05:53|1.06518
21:05:55|1.06518
21:05:56|1.06518
21:05:56|1.06409
21:05:57|1.06383
21:05:59|1.06398
21:05:59|1.06398
21:06:00|1.06398
21:06:02|1.06398
21:06:02|1.0636
21:06:04|1.0636
21:06:04|1.0636
21:06:05|1.0636
21:06:07|1.0636
21:06:07|1.0636
21:06:08|1.0636
21:06:10|1.06422
21:06:10|1.06422
21:06:11|1.06377
21:06:12|1.06377
21:06:14|1.06377
21:06:14|1.06377
21:06:15|1.06377
21:06:16|1.06377
21:06:17|1.06377
21:06:18|1.06377
21:06:20|1.06377
21:06:20|1.06377
21:06:22|1.06377
21:06:23|1.06377
21:06:24|1.06417
21:06:24|1.06417
21:06:26|1.06417
21:06:26|1.06417
21:06:28|1.06417
21:06:28|1.06417
21:06:29|1.06417
21:06:31|1.06417
21:06:31|1.06417
21:06:33|1.06417
21:06:33|1.06511
21:06:35|1.06511
21:06:36|1.06511
21:06:36|1.06511
21:06:38|1.06498
21:06:39|1.06498
21:06:40|1.06498
21:06:42|1.06498
21:06:42|1.06498
21:06:43|1.06385
21:06:44|1.06385
21:06:45|1.06359
21:06:46|1.06392
21:06:47|1.06444
21:06:48|1.06444
21:06:49|1.06444
21:06:50|1.06444
21:06:52|1.06444
21:06:53|1.06444
21:06:54|1.06444
21:06:54|1.06444
21:06:55|1.06444
21:06:57|1.06444
21:06:58|1.0644
21:06:59|1.0644
21:07:00|1.0644
21:07:00|1.0644
21:07:02|1.0644
21:07:03|1.0644
21:07:05|1.0644
21:07:05|1.0644
21:07:06|1.0644
21:07:07|1.0644
21:07:08|1.0644
21:07:09|1.0644
21:07:10|1.0644
21:07:11|1.0644
21:07:12|1.0644
21:07:13|1.0644
21:07:14|1.064
21:07:15|1.064
21:07:16|1.064
21:07:17|1.0628
21:07:19|1.06299
21:07:19|1.06299
21:07:21|1.0627
21:07:22|1.0627
21:07:22|1.0627
21:07:23|1.06387
21:07:24|1.06387
21:07:25|1.06387
21:07:26|1.06387
21:07:28|1.06389
21:07:28|1.06389
21:07:29|1.06389
21:07:30|1.06389
21:07:31|1.06389
21:07:32|1.06389
21:07:33|1.06359
21:07:34|1.06228
21:07:35|1.06228
21:07:36|1.06228
21:07:38|1.06228
21:07:39|1.06228
21:07:40|1.06228
21:07:42|1.06237
21:07:42|1.06237
21:07:44|1.06237
21:07:45|1.06237
21:07:45|1.06237
21:07:46|1.06237
21:07:47|1.06225
21:07:48|1.0624
21:07:50|1.0624
21:07:51|1.0624
21:07:51|1.0624
21:07:52|1.0624
21:07:54|1.0624
21:07:54|1.0624
21:07:55|1.0624
21:07:56|1.0624
21:07:58|1.0624
21:07:58|1.0624
21:07:59|1.0624
21:08:01|1.062
21:08:02|1.062
21:08:03|1.062
21:08:04|1.062
21:08:04|1.062
21:08:06|1.062
21:08:07|1.062
21:08:08|1.062
21:08:09|1.062
21:08:10|1.06237
21:08:10|1.06237
21:08:11|1.062
21:08:12|1.062
21:08:14|1.062
21:08:14|1.062
21:08:16|1.062
21:08:16|1.062
21:08:17|1.062
21:08:18|1.062
21:08:19|1.062
21:08:20|1.062
21:08:22|1.06237
21:08:23|1.06237
21:08:24|1.06237
21:08:24|1.06237
21:08:25|1.06237
21:08:27|1.06237
21:08:27|1.06237
21:08:29|1.06237
21:08:30|1.062
21:08:30|1.062
21:08:31|1.062
21:08:32|1.062
21:08:33|1.062
21:08:34|1.062
21:08:35|1.062
21:08:37|1.062
21:08:37|1.06238
21:08:38|1.06238
21:08:40|1.062
21:08:41|1.062
21:08:42|1.062
21:08:43|1.062
21:08:44|1.062
21:08:45|1.062
21:08:46|1.06239
21:08:47|1.06239
21:08:49|1.06239
21:08:49|1.062
21:08:50|1.06237
21:08:51|1.06237
21:08:52|1.062
21:08:53|1.062
21:08:54|1.062
21:08:55|1.062
21:08:56|1.062
21:08:57|1.062
21:08:58|1.06229
21:08:59|1.06229
21:09:00|1.06229
21:09:01|1.062
21:09:02|1.062
21:09:03|1.062
21:09:04|1.062
21:09:05|1.062
21:09:06|1.062
21:09:07|1.062
21:09:08|1.062
21:09:09|1.062
21:09:10|1.062
21:09:11|1.062
21:09:12|1.06226
21:09:13|1.062
21:09:14|1.062
21:09:15|1.062
21:09:16|1.062
21:09:17|1.062
21:09:18|1.062
21:09:19|1.062
21:09:20|1.062
21:09:21|1.062
21:09:22|1.062
21:09:23|1.062
21:09:24|1.062
21:09:25|1.062
21:09:26|1.062
21:09:27|1.062
21:09:28|1.062
21:09:29|1.062
21:09:30|1.062
21:09:31|1.062
21:09:32|1.062
21:09:33|1.062
21:09:34|1.062
21:09:35|1.062
21:09:36|1.062
21:09:37|1.062
21:09:38|1.062
21:09:39|1.062
21:09:41|1.062
21:09:42|1.062
21:09:43|1.062
21:09:44|1.062
21:09:46|1.062
21:09:46|1.062
21:09:48|1.062
21:09:48|1.062
21:09:50|1.062
21:09:51|1.062
21:09:52|1.062
21:09:53|1.062
21:09:54|1.062
21:09:55|1.062
21:09:56|1.062
21:09:57|1.062
21:09:57|1.062
21:09:59|1.062
21:09:59|1.062
21:10:00|1.062
21:10:01|1.062
21:10:02|1.062
21:10:04|1.062
21:10:04|1.062
21:10:06|1.062
21:10:07|1.062
21:10:07|1.062
21:10:08|1.062
21:10:09|1.06201
21:10:10|1.06201
21:10:12|1.06201
21:10:13|1.06201
21:10:13|1.06201
21:10:15|1.06201
21:10:15|1.062
21:10:16|1.062
21:10:18|1.062
21:10:19|1.062
21:10:20|1.062
21:10:21|1.062
21:10:21|1.062
21:10:23|1.062
21:10:24|1.062
21:10:25|1.06149
21:10:26|1.06149
21:10:27|1.06149
21:10:28|1.06149
21:10:29|1.06149
21:10:30|1.06102
21:10:31|1.06102
21:10:31|1.0615
21:10:33|1.0615
21:10:34|1.0615
21:10:35|1.06103
21:10:36|1.06103
21:10:37|1.06103
21:10:38|1.06103
21:10:39|1.06103
21:10:40|1.06103
21:10:41|1.06103
21:10:42|1.06103
21:10:43|1.06103
21:10:45|1.06103
21:10:46|1.06103
21:10:47|1.06103
21:10:48|1.06103
21:10:49|1.06103
21:10:50|1.06103
21:10:51|1.06103
21:10:51|1.06103
21:10:52|1.06103
21:10:53|1.06103
21:10:55|1.06103
21:10:56|1.06103
21:10:57|1.06103
21:10:58|1.06103
21:10:59|1.06103
21:10:59|1.06103
21:11:00|1.06103
21:11:01|1.06103
21:11:02|1.06103
21:11:04|1.06103
21:11:04|1.06103
21:11:06|1.06103
21:11:07|1.0614
21:11:08|1.0614
21:11:09|1.0614
21:11:09|1.0614
21:11:10|1.0614
21:11:12|1.0614
21:11:12|1.0614
21:11:13|1.0614
21:11:14|1.061
21:11:15|1.06074
21:11:16|1.06074
21:11:17|1.06074
21:11:19|1.06074
21:11:19|1.06074
21:11:21|1.06074
21:11:21|1.06074
21:11:22|1.06074
21:11:24|1.06074
21:11:25|1.06074
21:11:26|1.06074
21:11:27|1.06074
21:11:28|1.06074
21:11:29|1.06074
21:11:30|1.06111
21:11:31|1.06111
21:11:32|1.06111
21:11:33|1.06111
21:11:34|1.06111
21:11:35|1.06006
21:11:36|1.06006
21:11:37|1.06006
21:11:38|1.06006
21:11:39|1.06006
21:11:39|1.06006
21:11:40|1.06006
21:11:41|1.06006
21:11:43|1.06006
21:11:44|1.06071
21:11:46|1.06071
21:11:46|1.06071
21:11:47|1.06071
21:11:48|1.06071
21:11:49|1.06071
21:11:50|1.06071
21:11:51|1.06071
21:11:53|1.062
21:11:53|1.062
21:11:54|1.062
21:11:55|1.06225
21:11:56|1.06225
21:11:58|1.06225
21:11:59|1.06271
21:12:00|1.06271
21:12:00|1.06273
21:12:01|1.06274
21:12:02|1.06382
21:12:03|1.06382
21:12:04|1.06382
21:12:06|1.06382
21:12:07|1.06382
21:12:08|1.06382
21:12:09|1.06382
21:12:09|1.06382
21:12:10|1.06382
21:12:12|1.06382
21:12:13|1.06382
21:12:14|1.06381
21:12:14|1.06381
21:12:16|1.06381
21:12:16|1.06381
21:12:18|1.06381
21:12:19|1.06381
21:12:19|1.06381
21:12:21|1.06381
21:12:22|1.06381
21:12:23|1.06381
21:12:24|1.0648
21:12:25|1.06512
21:12:26|1.0652
21:12:26|1.0652
21:12:27|1.0652
21:12:29|1.0652
21:12:30|1.0652
21:12:30|1.0652
21:12:32|1.0652
21:12:33|1.0664
21:12:34|1.06656
21:12:34|1.06656
21:12:36|1.06656
21:12:37|1.06656
21:12:37|1.06656
21:12:39|1.06656
21:12:40|1.06656
21:12:41|1.06656
21:12:41|1.06556
21:12:42|1.06556
21:12:44|1.06556
21:12:46|1.06556
21:12:46|1.06556
21:12:47|1.06556
21:12:48|1.06556
21:12:49|1.06556
21:12:50|1.06556
21:12:51|1.06556
21:12:52|1.06556
21:12:53|1.06556
21:12:54|1.06556
21:12:55|1.06556
21:12:56|1.06556
21:12:57|1.06556
21:12:58|1.06556
21:12:59|1.06639
21:13:00|1.06639
21:13:01|1.06639
21:13:02|1.06639
21:13:03|1.06561
21:13:04|1.06561
21:13:05|1.0664
21:13:06|1.06653
21:13:07|1.06653
21:13:08|1.06653
21:13:09|1.06653
21:13:10|1.06653
21:13:11|1.06561
21:13:12|1.0656
21:13:14|1.0656
21:13:14|1.0656
21:13:15|1.06634
21:13:16|1.06623
21:13:17|1.06623
21:13:18|1.06623
21:13:19|1.06623
21:13:20|1.06586
21:13:21|1.06586
21:13:22|1.06586
21:13:23|1.06586
21:13:25|1.06586
21:13:25|1.06586
21:13:26|1.06586
21:13:27|1.06586
21:13:28|1.06586
21:13:29|1.06586
21:13:30|1.06586
21:13:31|1.06586
21:13:32|1.06586
21:13:33|1.06586
21:13:34|1.06586
21:13:35|1.06586
21:13:36|1.0651
21:13:37|1.06511
21:13:38|1.06511
21:13:39|1.06511
21:13:41|1.06511
21:13:41|1.06511
21:13:42|1.06511
21:13:43|1.06511
21:13:45|1.06511
21:13:46|1.06511
21:13:47|1.06511
21:13:48|1.06463
21:13:49|1.06463
21:13:50|1.06463
21:13:51|1.06463
21:13:52|1.06463
21:13:53|1.06491
21:13:54|1.06491
21:13:55|1.06491
21:13:56|1.06491
21:13:57|1.06382
21:13:58|1.06382
21:13:59|1.06382
21:14:00|1.06382
21:14:01|1.06382
21:14:02|1.06382
21:14:03|1.06382
21:14:05|1.06382
21:14:05|1.06382
21:14:06|1.06382
21:14:07|1.06382
21:14:08|1.06382
21:14:09|1.06382
21:14:10|1.06382
21:14:11|1.06382
21:14:12|1.06382
21:14:13|1.0632
21:14:14|1.0632
21:14:15|1.0632
21:14:16|1.0632
21:14:17|1.0632
21:14:18|1.0632
21:14:19|1.0632
21:14:20|1.0632
21:14:21|1.0632
21:14:22|1.0632
21:14:23|1.0632
21:14:24|1.0632
21:14:25|1.0632
21:14:26|1.0632
21:14:27|1.0632
21:14:28|1.0632
21:14:29|1.0632
21:14:30|1.0632
21:14:31|1.0632
21:14:32|1.06316
21:14:33|1.06316
21:14:34|1.06316
21:14:35|1.06316
21:14:36|1.06316
21:14:37|1.06316
21:14:38|1.06316
21:14:39|1.06316
21:14:40|1.06316
21:14:41|1.06316
21:14:42|1.06316
21:14:43|1.06316
21:14:44|1.06316
21:14:46|1.06316
21:14:47|1.06316
21:14:48|1.06315
21:14:48|1.06315
21:14:50|1.06296
21:14:50|1.06296
21:14:52|1.06296
21:14:53|1.06296
21:14:54|1.06296
21:14:55|1.06296
21:14:56|1.06296
21:14:57|1.0629
21:14:58|1.0629
21:14:59|1.0629
21:15:00|1.062
21:15:00|1.062
21:15:02|1.062
21:15:03|1.062
21:15:03|1.06316
21:15:05|1.06316
21:15:06|1.06316
21:15:07|1.06316
21:15:08|1.06316
21:15:09|1.06316
21:15:10|1.06316
21:15:11|1.06316
21:15:12|1.06316
21:15:13|1.06316
21:15:14|1.06316
21:15:15|1.06316
21:15:16|1.06316
21:15:17|1.06316
21:15:17|1.06316
21:15:19|1.06316
21:15:19|1.06316
21:15:21|1.06316
21:15:22|1.06316
21:15:23|1.06316
21:15:23|1.06316
21:15:24|1.06212
21:15:25|1.06212
21:15:26|1.06212
21:15:28|1.06212
21:15:29|1.06212
21:15:30|1.06212
21:15:31|1.06212
21:15:32|1.06212
21:15:33|1.06212
21:15:34|1.06212
21:15:35|1.06212
21:15:36|1.06212
21:15:36|1.06212
21:15:38|1.06212
21:15:39|1.06315
21:15:39|1.06315
21:15:41|1.06315
21:15:42|1.0644
21:15:43|1.06553
21:15:43|1.06553
21:15:45|1.06553
21:15:46|1.06553
21:15:47|1.06553
21:15:49|1.06553
21:15:49|1.0656
21:15:50|1.0656
21:15:51|1.0656
21:15:52|1.0656
21:15:54|1.0656
21:15:54|1.0656
21:15:56|1.06761
21:15:57|1.06725
21:15:58|1.06725
21:15:59|1.06725
21:16:00|1.06806
21:16:01|1.0683
21:16:02|1.06697
21:16:02|1.06697
21:16:04|1.06697
21:16:05|1.06697
21:16:06|1.06697
21:16:07|1.06697
21:16:08|1.06697
21:16:09|1.06697
21:16:10|1.06697
21:16:11|1.06697
21:16:12|1.06677
21:16:13|1.06677
21:16:14|1.06677
21:16:15|1.06677
21:16:16|1.06677
21:16:17|1.06677
21:16:18|1.06573
21:16:19|1.06573
21:16:20|1.06573
21:16:21|1.06573
21:16:22|1.06573
21:16:23|1.06573
21:16:24|1.06573
21:16:25|1.06573
21:16:26|1.06573
21:16:27|1.06573
21:16:28|1.06573
21:16:29|1.06573
21:16:30|1.06573
21:16:31|1.06573
21:16:32|1.06573
21:16:33|1.06573
21:16:34|1.06573
21:16:35|1.06573
21:16:36|1.06675
21:16:37|1.06675
21:16:38|1.06675
21:16:39|1.06675
21:16:40|1.06575
21:16:41|1.06575
21:16:42|1.06575
21:16:43|1.06575
21:16:44|1.06575
21:16:45|1.06575
21:16:46|1.06575
21:16:47|1.06575
21:16:49|1.06575
21:16:49|1.06575
21:16:50|1.06575
21:16:51|1.06575
21:16:52|1.06575
21:16:53|1.06575
21:16:54|1.06575
21:16:55|1.06575
21:16:56|1.06575
21:16:58|1.06575
21:16:59|1.06575
21:17:00|1.06575
21:17:01|1.06575
21:17:02|1.06575
21:17:03|1.06575
21:17:04|1.06575
21:17:05|1.06575
21:17:06|1.06682
21:17:07|1.06682
21:17:08|1.06682
21:17:09|1.06682
21:17:10|1.06615
21:17:11|1.06615
21:17:12|1.06539
21:17:13|1.0663
21:17:14|1.0663
21:17:15|1.0663
21:17:16|1.0663
21:17:17|1.06488
21:17:18|1.06488
21:17:19|1.06488
21:17:20|1.06559
21:17:21|1.06559
21:17:22|1.06384
21:17:23|1.06384
21:17:25|1.06384
21:17:25|1.06384
21:17:27|1.06384
21:17:27|1.06384
21:17:29|1.06384
21:17:29|1.06384
21:17:31|1.06384
21:17:31|1.06384
21:17:32|1.06384
21:17:33|1.06384
21:17:35|1.06384
21:17:35|1.06384
21:17:37|1.06384
21:17:37|1.06384
21:17:38|1.06384
21:17:40|1.06384
21:17:40|1.06384
21:17:41|1.06384
21:17:42|1.06384
21:17:43|1.06384
21:17:44|1.06384
21:17:46|1.06384
21:17:46|1.06358
21:17:48|1.06358
21:17:49|1.06358
21:17:50|1.06358
21:17:51|1.0628
21:17:52|1.0628
21:17:53|1.0628
21:17:54|1.0628
21:17:55|1.0628
21:17:56|1.0628
21:17:57|1.0628
21:17:58|1.0628
21:17:59|1.06336
21:18:00|1.0628
21:18:02|1.0628
21:18:02|1.0628
21:18:03|1.0628
21:18:04|1.0628
21:18:05|1.0628
21:18:06|1.0628
21:18:07|1.0628
21:18:08|1.0628
21:18:09|1.06216
21:18:10|1.06216
21:18:11|1.06216
21:18:12|1.06216
21:18:13|1.06216
21:18:14|1.06216
21:18:15|1.06216
21:18:16|1.06211
21:18:17|1.06211
21:18:18|1.06211
21:18:19|1.06211
21:18:21|1.06211
21:18:21|1.06211
21:18:22|1.06211
21:18:24|1.06211
21:18:24|1.062
21:18:25|1.062
21:18:26|1.062
21:18:28|1.062
21:18:28|1.062
21:18:30|1.062
21:18:30|1.062
21:18:31|1.062
21:18:33|1.062
21:18:33|1.062
21:18:34|1.06161
21:18:35|1.06161
21:18:36|1.06161
21:18:38|1.06161
21:18:39|1.06161
21:18:39|1.06161
21:18:40|1.06161
21:18:41|1.06097
21:18:42|1.06097
21:18:43|1.06097
21:18:45|1.06097
21:18:46|1.06097
21:18:46|1.06097
21:18:47|1.06097
21:18:48|1.06097
21:18:50|1.06097
21:18:51|1.06097
21:18:52|1.06097
21:18:53|1.06097
21:18:54|1.06097
21:18:55|1.06097
21:18:56|1.06097
21:18:57|1.06097
21:18:58|1.06097
21:18:59|1.06097
21:19:00|1.06121
21:19:01|1.06121
21:19:02|1.06121
21:19:04|1.06121
21:19:04|1.06121
21:19:05|1.06121
21:19:06|1.06121
21:19:07|1.06121
21:19:08|1.06121
21:19:09|1.06121
21:19:10|1.06123
21:19:11|1.06123
21:19:12|1.06123
21:19:13|1.06123
21:19:14|1.06123
21:19:15|1.06123
21:19:16|1.06123
21:19:17|1.06123
21:19:18|1.06123
21:19:19|1.06123
21:19:20|1.06123
21:19:21|1.06123
21:19:22|1.06123
21:19:23|1.06178
21:19:24|1.06178
21:19:25|1.06178
21:19:26|1.06178
21:19:27|1.06178
21:19:28|1.06178
21:19:29|1.06178
21:19:30|1.06178
21:19:31|1.06178
21:19:32|1.06178
21:19:33|1.06178
21:19:34|1.06178
21:19:35|1.06178
21:19:36|1.06178
21:19:37|1.06178
21:19:38|1.06178
21:19:39|1.06178
21:19:40|1.06204
21:19:41|1.06204
21:19:42|1.06204
21:19:43|1.06204
21:19:44|1.06204
21:19:45|1.06204
21:19:46|1.06204
21:19:47|1.06204
21:19:48|1.06204
21:19:49|1.06204
21:19:51|1.06204
21:19:52|1.06204
21:19:53|1.06204
21:19:54|1.06204
21:19:55|1.06204
21:19:56|1.06204
21:19:57|1.06204
21:19:58|1.06204
21:19:59|1.06204
21:20:00|1.06204
21:20:01|1.06204
21:20:02|1.06204
21:20:04|1.06204
21:20:05|1.06204
21:20:06|1.06204
21:20:07|1.06204
21:20:08|1.06193
21:20:09|1.06193
21:20:10|1.06289
21:20:11|1.06289
21:20:11|1.06289
21:20:13|1.06289
21:20:14|1.06289
21:20:15|1.06289
21:20:16|1.06289
21:20:17|1.06289
21:20:18|1.06289
21:20:19|1.06289
21:20:20|1.06329
21:20:21|1.06329
21:20:22|1.06329
21:20:22|1.06329
21:20:24|1.064
21:20:25|1.064
21:20:25|1.064
21:20:27|1.064
21:20:28|1.064
21:20:29|1.064
21:20:30|1.064
21:20:31|1.064
21:20:32|1.064
21:20:32|1.064
21:20:34|1.064
21:20:35|1.064
21:20:36|1.064
21:20:37|1.064
21:20:38|1.064
21:20:39|1.064
21:20:40|1.064
21:20:41|1.064
21:20:42|1.064
21:20:43|1.064
21:20:44|1.064
21:20:45|1.064
21:20:46|1.064
21:20:47|1.064
21:20:48|1.064
21:20:49|1.064
21:20:50|1.064
21:20:51|1.06289
21:20:53|1.06289
21:20:54|1.06289
21:20:55|1.06279
21:20:56|1.06279
21:20:58|1.0624
21:20:58|1.0624
21:20:59|1.0624
21:21:00|1.06316
21:21:01|1.06316
21:21:02|1.06316
21:21:03|1.06316
21:21:04|1.06208
21:21:05|1.06208
21:21:07|1.06208
21:21:08|1.06313
21:21:09|1.06313
21:21:10|1.06313
21:21:11|1.06288
21:21:11|1.06288
21:21:13|1.06288
21:21:14|1.06288
21:21:15|1.06288
21:21:15|1.06288
21:21:17|1.06288
21:21:18|1.06288
21:21:18|1.06288
21:21:19|1.06288
21:21:21|1.06288
21:21:21|1.06288
21:21:23|1.06288
21:21:24|1.06123
21:21:24|1.06123
21:21:25|1.06152
21:21:27|1.06152
21:21:28|1.06152
21:21:29|1.06152
21:21:30|1.06152
21:21:31|1.06152
21:21:32|1.06149
21:21:33|1.06149
21:21:34|1.06149
21:21:35|1.06149
21:21:36|1.06149
21:21:37|1.06149
21:21:38|1.0608
21:21:39|1.0608
21:21:40|1.0608
21:21:41|1.0608
21:21:42|1.0608
21:21:43|1.0608
21:21:44|1.0608
21:21:45|1.0608
21:21:46|1.0608
21:21:47|1.0608
21:21:48|1.0608
21:21:49|1.0608
21:21:50|1.0608
21:21:51|1.0608
21:21:52|1.05573
21:21:54|1.05575
21:21:55|1.05791
21:21:56|1.0576
21:21:57|1.0576
21:21:58|1.05578
21:21:59|1.05671
21:22:00|1.05671
21:22:01|1.05671
21:22:02|1.05576
21:22:03|1.05576
21:22:04|1.05576
21:22:05|1.05582
21:22:07|1.05582
21:22:07|1.05582
21:22:08|1.05582
21:22:09|1.05582
21:22:10|1.05582
21:22:11|1.05582
21:22:12|1.05582
21:22:13|1.05582
21:22:14|1.05673
21:22:15|1.05675
21:22:16|1.05675
21:22:17|1.05675
21:22:18|1.05675
21:22:19|1.05675
21:22:20|1.05675
21:22:21|1.05675
21:22:22|1.05675
21:22:23|1.05675
21:22:24|1.05676
21:22:25|1.05677
21:22:26|1.05677
21:22:27|1.0568
21:22:28|1.0568
21:22:29|1.0568
21:22:30|1.0568
21:22:31|1.0568
21:22:32|1.05675
21:22:33|1.05675
21:22:34|1.05665
21:22:35|1.05665
21:22:36|1.05665
21:22:37|1.05665
21:22:38|1.05665
21:22:39|1.05665
21:22:40|1.05665
21:22:41|1.05665
21:22:42|1.05665
21:22:43|1.05665
21:22:44|1.05638
21:22:45|1.05638
21:22:46|1.05638
21:22:47|1.05638
21:22:48|1.05638
21:22:49|1.05638
21:22:50|1.05577
21:22:51|1.05577
21:22:52|1.05577
21:22:54|1.05577
21:22:55|1.05577
21:22:56|1.05577
21:22:57|1.05577
21:22:58|1.05577
21:22:59|1.05577
21:23:00|1.05577
21:23:01|1.05577
21:23:02|1.05577
21:23:03|1.05577
21:23:04|1.05577
21:23:05|1.05577
21:23:06|1.05605
21:23:07|1.05576
21:23:08|1.05576
21:23:09|1.05576
21:23:10|1.05576
21:23:11|1.05544
21:23:12|1.05544
21:23:13|1.0556
21:23:14|1.0556
21:23:15|1.05501
21:23:16|1.05501
21:23:17|1.05501
21:23:18|1.05501
21:23:19|1.05501
21:23:20|1.05501
21:23:21|1.05501
21:23:22|1.05501
21:23:23|1.05501
21:23:24|1.05519
21:23:25|1.05519
21:23:26|1.05519
21:23:27|1.0554
21:23:28|1.0554
21:23:29|1.05509
21:23:30|1.05509
21:23:31|1.05509
21:23:32|1.05509
21:23:33|1.05509
21:23:34|1.05509
21:23:35|1.05509
21:23:36|1.05509
21:23:37|1.05509
21:23:38|1.05509
21:23:39|1.05509
21:23:40|1.05509
21:23:41|1.05509
21:23:42|1.05509
21:23:43|1.05509
21:23:44|1.05536
21:23:45|1.05536
21:23:46|1.05536
21:23:47|1.05534
21:23:48|1.05534
21:23:49|1.05534
21:23:50|1.05534
21:23:51|1.05509
21:23:52|1.05509
21:23:53|1.05518
21:23:54|1.05551
21:23:56|1.05551
21:23:57|1.05551
21:23:57|1.05551
21:23:59|1.05551
21:23:59|1.05551
21:24:01|1.055
21:24:02|1.055
21:24:03|1.05545
21:24:04|1.05545
21:24:05|1.05545
21:24:06|1.055
21:24:06|1.055
21:24:08|1.055
21:24:09|1.055
21:24:10|1.055
21:24:11|1.055
21:24:12|1.055
21:24:13|1.055
21:24:14|1.055
21:24:15|1.055
21:24:16|1.055
21:24:17|1.055
21:24:18|1.05466
21:24:19|1.05466
21:24:20|1.05459
21:24:21|1.0532
21:24:22|1.05085
21:24:23|1.05017
21:24:24|1.05145
21:24:25|1.05145
21:24:26|1.05145
21:24:27|1.0506
21:24:28|1.0506
21:24:29|1.0506
21:24:30|1.0506
21:24:31|1.05037
21:24:32|1.05037
21:24:33|1.05037
21:24:34|1.05037
21:24:35|1.05037
21:24:36|1.05037
21:24:37|1.05037
21:24:38|1.05037
21:24:39|1.05021
21:24:40|1.05021
21:24:41|1.05021
21:24:42|1.05021
21:24:43|1.05021
21:24:44|1.05021
21:24:45|1.05112
21:24:46|1.05112
21:24:47|1.05022
21:24:48|1.05022
21:24:49|1.05022
21:24:50|1.05022
21:24:51|1.05022
21:24:52|1.05022
21:24:53|1.05022
21:24:54|1.05022
21:24:56|1.05116
21:24:57|1.05116
21:24:58|1.05096
21:24:59|1.05096
21:25:01|1.0508
21:25:01|1.05022
21:25:02|1.05001
21:25:03|1.05001
21:25:05|1.05001
21:25:06|1.05001
21:25:07|1.05001
21:25:08|1.05001
21:25:09|1.05047
21:25:10|1.05046
21:25:11|1.05046
21:25:12|1.05046
21:25:13|1.05001
21:25:14|1.05001
21:25:15|1.05001
21:25:16|1.05117
21:25:17|1.05117
21:25:18|1.05117
21:25:19|1.05168
21:25:21|1.05168
21:25:21|1.05199
21:25:22|1.05199
21:25:23|1.05199
21:25:24|1.05318
21:25:25|1.05318
21:25:26|1.05318
21:25:27|1.0524
21:25:28|1.0524
21:25:29|1.0524
21:25:30|1.0524
21:25:31|1.0524
21:25:32|1.0524
21:25:33|1.0524
21:25:34|1.05224
21:25:35|1.05224
21:25:36|1.05224
21:25:37|1.05201
21:25:38|1.05201
21:25:40|1.05195
21:25:41|1.05194
21:25:42|1.05194
21:25:43|1.05194
21:25:44|1.05128
21:25:45|1.0512
21:25:46|1.05193
21:25:47|1.05193
21:25:48|1.05193
21:25:49|1.05193
21:25:50|1.05128
21:25:51|1.05128
21:25:52|1.05128
21:25:53|1.05178
21:25:54|1.05121
21:25:55|1.05121
21:25:56|1.05121
21:25:58|1.05175
21:25:59|1.05175
21:26:00|1.05175
21:26:01|1.05129
21:26:02|1.05129
21:26:03|1.05129
21:26:04|1.05129
21:26:05|1.05129
21:26:06|1.05129
21:26:07|1.05129
21:26:08|1.05129
21:26:09|1.05129
21:26:10|1.05129
21:26:11|1.05129
21:26:12|1.05129
21:26:13|1.05129
21:26:14|1.05129
21:26:15|1.05129
21:26:16|1.05129
21:26:17|1.05129
21:26:18|1.05129
21:26:19|1.05129
21:26:20|1.05129
21:26:21|1.05129
21:26:22|1.05129
21:26:23|1.05129
21:26:23|1.05129
21:26:25|1.05177
21:26:26|1.05177
21:26:27|1.05177
21:26:28|1.05177
21:26:29|1.05177
21:26:30|1.05161
21:26:31|1.05161
21:26:32|1.05161
21:26:33|1.05161
21:26:34|1.05161
21:26:35|1.05161
21:26:36|1.05162
21:26:37|1.05162
21:26:38|1.05162
21:26:39|1.05162
21:26:40|1.05144
21:26:41|1.05144
21:26:42|1.05144
21:26:43|1.05144
21:26:44|1.05144
21:26:45|1.05144
21:26:46|1.05144
21:26:47|1.05144
21:26:48|1.05144
21:26:49|1.05081
21:26:50|1.05081
21:26:51|1.05081
21:26:52|1.05081
21:26:53|1.05081
21:26:54|1.05081
21:26:55|1.05081
21:26:56|1.05081
21:26:57|1.05081
21:26:59|1.05081
21:26:59|1.05081
21:27:00|1.05081
21:27:01|1.05081
21:27:02|1.05081
21:27:03|1.051
21:27:04|1.051
21:27:05|1.051
21:27:06|1.051
21:27:07|1.051
21:27:09|1.051
21:27:10|1.051
21:27:11|1.051
21:27:12|1.051
21:27:13|1.051
21:27:13|1.051
21:27:15|1.051
21:27:16|1.051
21:27:17|1.051
21:27:18|1.05369
21:27:19|1.05453
21:27:20|1.05453
21:27:21|1.05453
21:27:23|1.05453
21:27:23|1.05453
21:27:24|1.05453
21:27:25|1.05453
21:27:26|1.05453
21:27:28|1.05453
21:27:28|1.05387
21:27:29|1.05451
21:27:30|1.05451
21:27:32|1.05451
21:27:32|1.05451
21:27:33|1.05385
21:27:34|1.05385
21:27:35|1.05385
21:27:37|1.05385
21:27:38|1.05385
21:27:38|1.05385
21:27:39|1.05385
21:27:41|1.05385
21:27:41|1.05385
21:27:42|1.05385
21:27:44|1.05388
21:27:45|1.05385
21:27:45|1.05385
21:27:46|1.05385
21:27:47|1.05385
21:27:48|1.05385
21:27:49|1.05415
21:27:50|1.05416
21:27:51|1.05416
21:27:53|1.05404
21:27:53|1.05404
21:27:54|1.05436
21:27:55|1.05436
21:27:56|1.05436
21:27:57|1.05444
21:27:59|1.05444
21:28:00|1.05444
21:28:01|1.05435
21:28:03|1.0545
21:28:03|1.05508
21:28:04|1.05508
21:28:05|1.05508
21:28:06|1.05508
21:28:07|1.05508
21:28:08|1.05508
21:28:09|1.05508
21:28:10|1.05508
21:28:11|1.05508
21:28:12|1.05508
21:28:13|1.05508
21:28:14|1.05508
21:28:15|1.05508
21:28:16|1.05508
21:28:17|1.05508
21:28:18|1.05508
21:28:19|1.05508
21:28:20|1.05508
21:28:21|1.05508
21:28:22|1.05508
21:28:23|1.05508
21:28:24|1.05508
21:28:25|1.05537
21:28:26|1.05537
21:28:28|1.05537
21:28:29|1.05537
21:28:30|1.05537
21:28:30|1.05537
21:28:32|1.05537
21:28:33|1.05537
21:28:33|1.05537
21:28:34|1.05537
21:28:36|1.05509
21:28:37|1.05509
21:28:37|1.05509
21:28:38|1.05509
21:28:40|1.05509
21:28:41|1.05509
21:28:41|1.05509
21:28:42|1.05509
21:28:43|1.05509
21:28:44|1.05509
21:28:45|1.05509
21:28:47|1.05509
21:28:48|1.05515
21:28:48|1.05515
21:28:50|1.05515
21:28:51|1.05515
21:28:51|1.05467
21:28:52|1.05467
21:28:53|1.05467
21:28:54|1.05499
21:28:56|1.05499
21:28:57|1.05499
21:28:58|1.0547
21:28:58|1.05666
21:29:00|1.05665
21:29:01|1.0564
21:29:02|1.0564
21:29:03|1.0564
21:29:04|1.05561
21:29:06|1.05561
21:29:06|1.05561
21:29:07|1.05598
21:29:08|1.05598
21:29:09|1.05598
21:29:10|1.05598
21:29:11|1.05598
21:29:12|1.05598
21:29:13|1.05598
21:29:14|1.05598
21:29:15|1.05598
21:29:16|1.05598
21:29:18|1.05598
21:29:19|1.05598
21:29:20|1.05598
21:29:21|1.05598
21:29:21|1.05598
21:29:23|1.05598
21:29:24|1.05598
21:29:25|1.05598
21:29:26|1.05598
21:29:27|1.05598
21:29:28|1.05598
21:29:29|1.05598
21:29:29|1.05598
21:29:30|1.05598
21:29:32|1.05598
21:29:33|1.05598
21:29:33|1.05598
21:29:35|1.05598
21:29:35|1.05598
21:29:36|1.05598
21:29:37|1.05598
21:29:38|1.05522
21:29:39|1.05522
21:29:40|1.05522
21:29:42|1.05522
21:29:42|1.05522
21:29:43|1.05522
21:29:44|1.05522
21:29:45|1.05522
21:29:47|1.05467
21:29:47|1.05467
21:29:49|1.05437
21:29:49|1.05437
21:29:50|1.05437
21:29:51|1.05437
21:29:52|1.05437
21:29:53|1.05437
21:29:55|1.05437
21:29:55|1.05437
21:29:56|1.05437
21:29:58|1.05437
21:29:59|1.0541
21:30:00|1.0541
21:30:01|1.05479
21:30:03|1.05479
21:30:03|1.05479
21:30:04|1.05479
21:30:05|1.0552
21:30:06|1.0555
21:30:07|1.0555
21:30:09|1.05428
21:30:10|1.05428
21:30:11|1.05428
21:30:11|1.05499
21:30:13|1.05499
21:30:14|1.05499
21:30:14|1.05499
21:30:16|1.05499
21:30:17|1.05499
21:30:18|1.05499
21:30:18|1.05499
21:30:20|1.05499
21:30:20|1.05499
21:30:21|1.05499
21:30:22|1.05499
21:30:23|1.05499
21:30:24|1.05499
21:30:26|1.054
21:30:26|1.054
21:30:27|1.054
21:30:28|1.054
21:30:29|1.054
21:30:30|1.054
21:30:32|1.054
21:30:32|1.054
21:30:34|1.054
21:30:35|1.054
21:30:35|1.054
21:30:37|1.054
21:30:38|1.054
21:30:39|1.054
21:30:39|1.0544
21:30:40|1.0544
21:30:41|1.0544
21:30:43|1.0544
21:30:43|1.0544
21:30:44|1.0544
21:30:45|1.0544
21:30:46|1.0544
21:30:48|1.0544
21:30:48|1.0544
21:30:50|1.0544
21:30:50|1.05517
21:30:51|1.05517
21:30:52|1.05516
21:30:53|1.05516
21:30:54|1.05516
21:30:55|1.05423
21:30:56|1.05423
21:30:58|1.05479
21:30:58|1.05514
21:31:00|1.05514
21:31:01|1.05482
21:31:02|1.05656
21:31:03|1.05656
21:31:05|1.05656
21:31:06|1.05679
21:31:07|1.05679
21:31:07|1.05596
21:31:09|1.05596
21:31:10|1.05523
21:31:11|1.05523
21:31:11|1.05523
21:31:12|1.0564
21:31:13|1.056
21:31:15|1.056
21:31:16|1.056
21:31:17|1.056
21:31:17|1.056
21:31:18|1.056
21:31:20|1.056
21:31:20|1.056
21:31:21|1.056
21:31:22|1.056
21:31:23|1.056
21:31:24|1.056
21:31:26|1.056
21:31:27|1.056
21:31:28|1.056
21:31:29|1.056
21:31:30|1.056
21:31:31|1.056
21:31:32|1.056
21:31:33|1.056
21:31:34|1.056
21:31:35|1.056
21:31:36|1.056
21:31:36|1.056
21:31:37|1.056
21:31:39|1.056
21:31:40|1.056
21:31:40|1.056
21:31:41|1.056
21:31:42|1.056
21:31:44|1.056
21:31:44|1.056
21:31:46|1.056
21:31:46|1.056
21:31:48|1.056
21:31:48|1.056
21:31:49|1.056
21:31:50|1.05587
21:31:51|1.05587
21:31:52|1.05638
21:31:53|1.05638
21:31:54|1.05638
21:31:55|1.05638
21:31:56|1.05638
21:31:57|1.05638
21:31:59|1.05638
21:32:00|1.05638
21:32:00|1.05638
21:32:02|1.05638
21:32:03|1.05638
21:32:03|1.05631
21:32:05|1.05631
21:32:06|1.05631
21:32:07|1.05631
21:32:07|1.05631
21:32:09|1.05631
21:32:10|1.05631
21:32:11|1.05631
21:32:12|1.05542
21:32:12|1.05542
21:32:13|1.05542
21:32:15|1.05542
21:32:16|1.05542
21:32:17|1.05542
21:32:18|1.05542
21:32:18|1.05542
21:32:20|1.05542
21:32:21|1.05542
21:32:21|1.05542
21:32:23|1.05542
21:32:24|1.05542
21:32:25|1.05542
21:32:26|1.05542
21:32:27|1.05594
21:32:28|1.05594
21:32:29|1.05594
21:32:30|1.05594
21:32:31|1.05594
21:32:32|1.05594
21:32:33|1.05594
21:32:33|1.05594
21:32:34|1.05594
21:32:36|1.05594
21:32:37|1.05594
21:32:37|1.05594
21:32:39|1.05594
21:32:40|1.05594
21:32:41|1.05594
21:32:42|1.05594
21:32:42|1.05594
21:32:44|1.05594
21:32:45|1.05594
21:32:46|1.05594
21:32:47|1.05594
21:32:48|1.05599
21:32:48|1.05599
21:32:49|1.05599
21:32:50|1.05599
21:32:51|1.05599
21:32:53|1.05599
21:32:54|1.05599
21:32:55|1.05599
21:32:56|1.05599
21:32:57|1.05599
21:32:58|1.05599
21:32:59|1.05599
21:33:00|1.05599
21:33:01|1.05599
21:33:02|1.05599
21:33:03|1.05757
21:33:05|1.05724
21:33:05|1.0573
21:33:07|1.05688
21:33:08|1.05688
21:33:09|1.05688
21:33:10|1.05688
21:33:10|1.05688
21:33:11|1.05688
21:33:12|1.05688
21:33:13|1.05688
21:33:15|1.05755
21:33:16|1.05755
21:33:16|1.05755
21:33:18|1.05755
21:33:19|1.05755
21:33:19|1.05755
21:33:21|1.05755
21:33:22|1.05755
21:33:24|1.05755
21:33:24|1.05755
21:33:25|1.05755
21:33:26|1.05755
21:33:27|1.05755
21:33:28|1.05755
21:33:30|1.05755
21:33:31|1.05755
21:33:31|1.05717
21:33:32|1.05717
21:33:33|1.05717
21:33:35|1.05717
21:33:35|1.05717
21:33:37|1.05717
21:33:37|1.05717
21:33:38|1.05717
21:33:40|1.05717
21:33:41|1.05717
21:33:41|1.05717
21:33:42|1.05717
21:33:43|1.05717
21:33:44|1.05717
21:33:45|1.05717
21:33:46|1.05717
21:33:48|1.05717
21:33:48|1.05717
21:33:50|1.05717
21:33:51|1.05717
21:33:52|1.05717
21:33:52|1.05717
21:33:53|1.05717
21:33:54|1.05717
21:33:55|1.05717
21:33:57|1.05717
21:33:57|1.05798
21:33:58|1.05798
21:33:59|1.05798
21:34:00|1.05798
21:34:01|1.05798
21:34:02|1.05798
21:34:03|1.05798
21:34:04|1.05798
21:34:06|1.05798
21:34:07|1.05798
21:34:08|1.05798
21:34:09|1.05798
21:34:10|1.05798
21:34:11|1.05798
21:34:12|1.05834
21:34:13|1.05834
21:34:13|1.05834
21:34:15|1.05834
21:34:16|1.05834
21:34:17|1.05862
21:34:18|1.05862
21:34:19|1.05861
21:34:20|1.05861
21:34:21|1.05861
21:34:22|1.05861
21:34:23|1.05861
21:34:24|1.05861
21:34:25|1.05861
21:34:26|1.05861
21:34:27|1.05861
21:34:28|1.05861
21:34:29|1.05861
21:34:30|1.05861
21:34:31|1.05861
21:34:31|1.05861
21:34:33|1.05861
21:34:34|1.05861
21:34:35|1.05861
21:34:35|1.05861
21:34:37|1.05861
21:34:38|1.05861
21:34:39|1.05861
21:34:39|1.05861
21:34:40|1.05861
21:34:42|1.05861
21:34:43|1.05861
21:34:44|1.05861
21:34:45|1.05861
21:34:46|1.05861
21:34:47|1.05862
21:34:47|1.05862
21:34:49|1.05862
21:34:49|1.05862
21:34:51|1.05862
21:34:52|1.05862
21:34:53|1.05862
21:34:54|1.05862
21:34:55|1.05862
21:34:56|1.05862
21:34:56|1.05862
21:34:58|1.05862
21:34:58|1.05861
21:35:00|1.05861
21:35:01|1.05861
21:35:02|1.05861
21:35:02|1.05861
21:35:03|1.05861
21:35:05|1.05861
21:35:06|1.05861
21:35:08|1.05861
21:35:08|1.05861
21:35:09|1.05861
21:35:10|1.05861
21:35:11|1.05861
21:35:12|1.05861
21:35:13|1.05861
21:35:14|1.05861
21:35:15|1.0596
21:35:16|1.0596
21:35:17|1.0596
21:35:18|1.0596
21:35:20|1.0596
21:35:21|1.0596
21:35:22|1.0596
21:35:22|1.0596
21:35:24|1.0596
21:35:25|1.0596
21:35:25|1.0596
21:35:26|1.0596
21:35:28|1.0596
21:35:29|1.0596
21:35:30|1.0596
21:35:31|1.0596
21:35:31|1.0596
21:35:33|1.0596
21:35:34|1.0596
21:35:35|1.0596
21:35:36|1.0596
21:35:37|1.06033
21:35:37|1.06033
21:35:39|1.06033
21:35:40|1.06033
21:35:41|1.06033
21:35:42|1.06033
21:35:42|1.06033
21:35:44|1.06033
21:35:45|1.06033
21:35:46|1.06033
21:35:47|1.06033
21:35:48|1.06033
21:35:49|1.06033
21:35:50|1.06033
21:35:51|1.06033
21:35:52|1.06033
21:35:53|1.06134
21:35:54|1.06134
21:35:55|1.06134
21:35:56|1.06134
21:35:57|1.06096
21:35:57|1.06096
21:35:59|1.06096
21:36:00|1.06096
21:36:00|1.06096
21:36:01|1.06096
21:36:03|1.06108
21:36:05|1.06108
21:36:05|1.06033
21:36:07|1.06033
21:36:08|1.06033
21:36:09|1.05922
21:36:10|1.05922
21:36:11|1.05953
21:36:12|1.05953
21:36:12|1.05953
21:36:14|1.05953
21:36:14|1.05953
21:36:16|1.05953
21:36:16|1.05953
21:36:18|1.05953
21:36:18|1.05846
21:36:19|1.05846
21:36:21|1.05846
21:36:22|1.05846
21:36:23|1.05846
21:36:24|1.05846
21:36:25|1.05846
21:36:26|1.05846
21:36:26|1.05846
21:36:28|1.05846
21:36:29|1.05846
21:36:30|1.05846
21:36:30|1.05958
21:36:32|1.05958
21:36:33|1.05884
21:36:34|1.05884
21:36:35|1.05884
21:36:36|1.05884
21:36:37|1.05999
21:36:38|1.05999
21:36:39|1.05999
21:36:40|1.05999
21:36:40|1.05999
21:36:42|1.05999
21:36:43|1.05999
21:36:44|1.05999
21:36:45|1.05999
21:36:46|1.05999
21:36:47|1.05999
21:36:48|1.05999
21:36:49|1.05999
21:36:50|1.05999
21:36:51|1.05999
21:36:52|1.05999
21:36:52|1.05999
21:36:54|1.06047
21:36:55|1.06047
21:36:56|1.06047
21:36:57|1.06047
21:36:58|1.06047
21:36:59|1.06047
21:37:00|1.06047
21:37:01|1.06047
21:37:02|1.06047
21:37:03|1.06047
21:37:04|1.06047
21:37:05|1.0612
21:37:06|1.0612
21:37:07|1.0612
21:37:08|1.0612
21:37:09|1.0612
21:37:10|1.0612
21:37:11|1.0612
21:37:13|1.0612
21:37:14|1.0612
21:37:14|1.0612
21:37:16|1.06153
21:37:16|1.06153
21:37:17|1.06153
21:37:18|1.06153
21:37:20|1.06153
21:37:21|1.06153
21:37:22|1.06153
21:37:23|1.06153
21:37:23|1.06153
21:37:24|1.0615
21:37:25|1.0615
21:37:26|1.0615
21:37:28|1.0615
21:37:28|1.0615
21:37:30|1.0615
21:37:31|1.0615
21:37:32|1.0615
21:37:32|1.0615
21:37:34|1.0615
21:37:34|1.06238
21:37:35|1.06238
21:37:36|1.06238
21:37:37|1.06238
21:37:38|1.06238
21:37:39|1.06238
21:37:40|1.06238
21:37:42|1.06238
21:37:43|1.06238
21:37:44|1.06238
21:37:44|1.06238
21:37:46|1.06238
21:37:47|1.06238
21:37:48|1.06238
21:37:48|1.06238
21:37:50|1.06238
21:37:50|1.06238
21:37:52|1.06238
21:37:52|1.06238
21:37:53|1.06238
21:37:55|1.06238
21:37:56|1.06238
21:37:57|1.06238
21:37:57|1.06238
21:37:59|1.06238
21:38:00|1.06238
21:38:01|1.06238
21:38:02|1.06238
21:38:02|1.06238
21:38:04|1.06238
21:38:05|1.06238
21:38:06|1.06238
21:38:07|1.06238
21:38:07|1.06238
21:38:09|1.06238
21:38:10|1.06238
21:38:11|1.06238
21:38:12|1.06238
21:38:13|1.06238
21:38:14|1.06238
21:38:15|1.06238
21:38:16|1.06238
21:38:17|1.06238
21:38:18|1.06146
21:38:19|1.06146
21:38:20|1.06146
21:38:21|1.06146
21:38:22|1.06146
21:38:23|1.06146
21:38:24|1.06146
21:38:25|1.06146
21:38:26|1.06123
21:38:27|1.06123
21:38:28|1.06123
21:38:29|1.06123
21:38:30|1.06123
21:38:31|1.06123
21:38:32|1.06123
21:38:33|1.06123
21:38:34|1.06123
21:38:35|1.06081
21:38:36|1.06081
21:38:37|1.06081
21:38:38|1.0604
21:38:39|1.0604
21:38:40|1.0604
21:38:41|1.0604
21:38:42|1.0604
21:38:43|1.0604
21:38:44|1.0604
21:38:45|1.0604
21:38:46|1.0604
21:38:47|1.06041
21:38:48|1.06041
21:38:49|1.06065
21:38:50|1.06065
21:38:51|1.06065
21:38:52|1.06065
21:38:53|1.06065
21:38:54|1.06065
21:38:55|1.06065
21:38:56|1.06065
21:38:57|1.06065
21:38:58|1.06065
21:38:59|1.06065
21:39:00|1.06065
21:39:01|1.06065
21:39:02|1.06049
21:39:03|1.06049
21:39:04|1.06049
21:39:05|1.06049
21:39:06|1.06049
21:39:07|1.06049
21:39:08|1.06049
21:39:09|1.06049
21:39:11|1.06049
21:39:11|1.06049
21:39:13|1.06042
21:39:13|1.06042
21:39:15|1.06042
21:39:16|1.06042
21:39:17|1.06042
21:39:17|1.05958
21:39:19|1.05958
21:39:20|1.05958
21:39:21|1.05958
21:39:21|1.05958
21:39:23|1.05958
21:39:24|1.05958
21:39:25|1.05958
21:39:25|1.05958
21:39:26|1.05958
21:39:28|1.05958
21:39:29|1.05958
21:39:30|1.05958
21:39:31|1.05958
21:39:32|1.05958
21:39:32|1.05958
21:39:34|1.05958
21:39:35|1.05958
21:39:36|1.05959
21:39:37|1.05959
21:39:38|1.05959
21:39:39|1.05959
21:39:40|1.05959
21:39:41|1.05892
21:39:42|1.05892
21:39:43|1.05892
21:39:44|1.05892
21:39:45|1.05892
21:39:46|1.05892
21:39:47|1.05892
21:39:48|1.05892
21:39:49|1.05892
21:39:50|1.05892
21:39:51|1.05892
21:39:52|1.05892
21:39:54|1.05823
21:39:54|1.05823
21:39:55|1.05826
21:39:56|1.05826
21:39:57|1.05826
21:39:58|1.05826
21:39:59|1.05826
21:40:00|1.05826
21:40:01|1.05826
21:40:02|1.05826
21:40:03|1.05826
21:40:04|1.05826
21:40:05|1.05826
21:40:06|1.05826
21:40:07|1.05826
21:40:08|1.05826
21:40:09|1.05826
21:40:11|1.05826
21:40:12|1.05826
21:40:13|1.05826
21:40:15|1.05826
21:40:16|1.05826
21:40:17|1.05826
21:40:18|1.05826
21:40:19|1.05826
21:40:19|1.05826
21:40:21|1.05826
21:40:21|1.05826
21:40:23|1.05826
21:40:24|1.05826
21:40:25|1.05916
21:40:26|1.05916
21:40:27|1.05916
21:40:27|1.05916
21:40:29|1.05916
21:40:30|1.05916
21:40:30|1.05916
21:40:31|1.05916
21:40:32|1.05916
21:40:34|1.05916
21:40:34|1.05916
21:40:36|1.05916
21:40:37|1.05916
21:40:37|1.05916
21:40:38|1.05916
21:40:40|1.05916
21:40:41|1.05916
21:40:42|1.05916
21:40:42|1.05916
21:40:44|1.05916
21:40:45|1.05916
21:40:45|1.05916
21:40:46|1.05916
21:40:48|1.05916
21:40:49|1.05916
21:40:49|1.05949
21:40:50|1.05949
21:40:51|1.05949
21:40:52|1.05949
21:40:53|1.05949
21:40:54|1.05949
21:40:56|1.05949
21:40:57|1.05949
21:40:58|1.05849
21:40:59|1.05849
21:41:00|1.05849
21:41:00|1.05849
21:41:02|1.05849
21:41:03|1.05849
21:41:04|1.05849
21:41:05|1.05849
21:41:05|1.05849
21:41:06|1.05849
21:41:07|1.05849
21:41:08|1.05849
21:41:09|1.05849
21:41:10|1.05849
21:41:12|1.05849
21:41:14|1.05849
21:41:14|1.05849
21:41:15|1.05849
21:41:16|1.05849
21:41:17|1.05849
21:41:19|1.05849
21:41:19|1.05849
21:41:21|1.05849
21:41:22|1.05849
21:41:23|1.05849
21:41:23|1.05849
21:41:25|1.05849
21:41:25|1.05849
21:41:27|1.05849
21:41:27|1.05849
21:41:28|1.05849
21:41:29|1.05849
21:41:30|1.05849
21:41:32|1.05849
21:41:33|1.05849
21:41:33|1.05849
21:41:35|1.05849
21:41:36|1.05878
21:41:37|1.05878
21:41:37|1.05878
21:41:39|1.05842
21:41:40|1.05842
21:41:41|1.05842
21:41:42|1.05842
21:41:43|1.05842
21:41:44|1.05842
21:41:45|1.05834
21:41:46|1.05834
21:41:46|1.05834
21:41:48|1.05834
21:41:49|1.05834
21:41:50|1.05752
21:41:50|1.05752
21:41:52|1.05768
21:41:53|1.05768
21:41:53|1.05768
21:41:54|1.05768
21:41:56|1.05768
21:41:57|1.05768
21:41:58|1.05768
21:41:58|1.05768
21:42:00|1.05768
21:42:01|1.05768
21:42:02|1.05771
21:42:02|1.05771
21:42:04|1.05771
21:42:05|1.05723
21:42:06|1.05723
21:42:06|1.0579
21:42:08|1.0579
21:42:09|1.0579
21:42:10|1.0579
21:42:11|1.0579
21:42:11|1.0579
21:42:13|1.0579
21:42:14|1.0579
21:42:14|1.0579
21:42:16|1.0579
21:42:17|1.0579
21:42:18|1.0579
21:42:20|1.0579
21:42:20|1.0579
21:42:21|1.0579
21:42:22|1.0579
21:42:23|1.0579
21:42:24|1.0579
21:42:25|1.0579
21:42:26|1.0579
21:42:27|1.0579
21:42:28|1.0579
21:42:29|1.0579
21:42:30|1.0579
21:42:31|1.0579
21:42:32|1.0579
21:42:33|1.0579
21:42:34|1.0579
21:42:35|1.0579
21:42:36|1.0579
21:42:37|1.0579
21:42:38|1.0579
21:42:39|1.0579
21:42:40|1.0579
21:42:41|1.0579
21:42:43|1.0579
21:42:44|1.0579
21:42:45|1.0579
21:42:45|1.0579
21:42:47|1.0579
21:42:47|1.0579
21:42:48|1.0579
21:42:49|1.0579
21:42:51|1.0579
21:42:52|1.0579
21:42:52|1.0579
21:42:53|1.0579
21:42:54|1.0579
21:42:56|1.0579
21:42:56|1.0579
21:42:58|1.0579
21:42:58|1.0579
21:42:59|1.0579
21:43:01|1.0579
21:43:02|1.0579
21:43:03|1.0579
21:43:04|1.0579
21:43:05|1.0579
21:43:05|1.0579
21:43:07|1.0579
21:43:08|1.0579
21:43:08|1.0579
21:43:10|1.0579
21:43:11|1.0579
21:43:11|1.0579
21:43:13|1.0579
21:43:15|1.0579
21:43:16|1.0579
21:43:17|1.0579
21:43:18|1.0579
21:43:19|1.0579
21:43:19|1.0579
21:43:21|1.0579
21:43:22|1.0579
21:43:22|1.0579
21:43:24|1.0579
21:43:24|1.0579
21:43:26|1.0579
21:43:26|1.0579
21:43:27|1.0579
21:43:29|1.0589
21:43:30|1.0589
21:43:30|1.0589
21:43:32|1.0589
21:43:33|1.0589
21:43:34|1.0589
21:43:34|1.0589
21:43:35|1.0589
21:43:37|1.0589
21:43:37|1.0589
21:43:39|1.0589
21:43:40|1.0589
21:43:41|1.0589
21:43:42|1.0589
21:43:43|1.0589
21:43:44|1.0589
21:43:45|1.0589
21:43:45|1.0589
21:43:46|1.0589
21:43:48|1.0589
21:43:48|1.0589
21:43:49|1.06038
21:43:50|1.06038
21:43:51|1.05935
21:43:52|1.05969
21:43:54|1.05969
21:43:54|1.05969
21:43:55|1.05969
21:43:57|1.05969
21:43:57|1.06036
21:43:58|1.06036
21:43:59|1.06036
21:44:00|1.06036
21:44:02|1.06036
21:44:02|1.06036
21:44:04|1.06036
21:44:04|1.06036
21:44:05|1.06036
21:44:07|1.06036
21:44:08|1.06036
21:44:08|1.06036
21:44:09|1.06036
21:44:11|1.06129
21:44:12|1.06081
21:44:13|1.06081
21:44:13|1.06081
21:44:15|1.06081
21:44:16|1.06081
21:44:18|1.06081
21:44:18|1.06081
21:44:19|1.06081
21:44:21|1.06081
21:44:22|1.06081
21:44:22|1.06081
21:44:24|1.06081
21:44:25|1.06081
21:44:26|1.06081
21:44:27|1.06128
21:44:28|1.06128
21:44:28|1.06091
21:44:29|1.06091
21:44:31|1.06091
21:44:32|1.06091
21:44:33|1.06091
21:44:34|1.06091
21:44:35|1.06091
21:44:36|1.06091
21:44:37|1.06091
21:44:38|1.06091
21:44:39|1.06091
21:44:40|1.06091
21:44:41|1.06091
21:44:42|1.06091
21:44:43|1.06091
21:44:44|1.06091
21:44:45|1.06091
21:44:46|1.06091
21:44:47|1.06091
21:44:48|1.06105
21:44:49|1.06105
21:44:50|1.06105
21:44:51|1.06105
21:44:52|1.06105
21:44:53|1.06105
21:44:54|1.06105
21:44:55|1.06105
21:44:56|1.06105
21:44:57|1.06105
21:44:58|1.06105
21:44:59|1.06092
21:45:00|1.06092
21:45:01|1.06092
21:45:02|1.06092
21:45:03|1.06092
21:45:04|1.06091
21:45:05|1.06091
21:45:06|1.06091
21:45:07|1.06091
21:45:08|1.06091
21:45:09|1.06091
21:45:10|1.06091
21:45:11|1.06091
21:45:12|1.06091
21:45:13|1.06091
21:45:14|1.06091
21:45:15|1.06091
21:45:16|1.06091
21:45:17|1.06091
21:45:18|1.06091
21:45:19|1.06091
21:45:20|1.06091
21:45:21|1.06091
21:45:22|1.06091
21:45:23|1.06091
21:45:24|1.06091
21:45:25|1.06091
21:45:26|1.06091
21:45:27|1.06091
21:45:28|1.06091
21:45:29|1.06091
21:45:30|1.06094
21:45:31|1.06094
21:45:32|1.06094
21:45:33|1.06094
21:45:34|1.06094
21:45:35|1.062
21:45:36|1.062
21:45:37|1.062
21:45:38|1.062
21:45:39|1.06198
21:45:40|1.06198
21:45:41|1.06198
21:45:42|1.06198
21:45:43|1.06198
21:45:44|1.06198
21:45:45|1.06198
21:45:46|1.06198
21:45:47|1.06198
21:45:48|1.06198
21:45:49|1.06198
21:45:50|1.06198
21:45:51|1.06198
21:45:52|1.06198
21:45:53|1.06198
21:45:54|1.06198
21:45:55|1.06198
21:45:56|1.06198
21:45:57|1.06198
21:45:58|1.06198
21:45:59|1.06198
21:46:00|1.06198
21:46:01|1.06196
21:46:02|1.06196
21:46:03|1.06196
21:46:05|1.06196
21:46:06|1.06196
21:46:06|1.06196
21:46:08|1.06196
21:46:08|1.06196
21:46:10|1.06196
21:46:11|1.06196
21:46:12|1.06196
21:46:12|1.06196
21:46:13|1.06196
21:46:14|1.06196
21:46:15|1.06196
21:46:17|1.06229
21:46:18|1.06229
21:46:20|1.06229
21:46:20|1.06229
21:46:21|1.06229
21:46:22|1.06229
21:46:23|1.06229
21:46:25|1.06229
21:46:25|1.06229
21:46:26|1.06229
21:46:27|1.06229
21:46:29|1.06229
21:46:30|1.06229
21:46:30|1.06229
21:46:32|1.06229
21:46:32|1.06229
21:46:33|1.06229
21:46:35|1.06229
21:46:36|1.06229
21:46:36|1.06229
21:46:38|1.06229
21:46:38|1.06229
21:46:40|1.06229
21:46:41|1.06229
21:46:42|1.06229
21:46:43|1.06229
21:46:43|1.06229
21:46:45|1.06229
21:46:46|1.06229
21:46:47|1.06086
21:46:47|1.06086
21:46:49|1.06086
21:46:50|1.06074
21:46:50|1.06074
21:46:52|1.06074
21:46:52|1.06074
21:46:53|1.06074
21:46:54|1.06074
21:46:56|1.06074
21:46:57|1.06074
21:46:58|1.06074
21:46:59|1.06074
21:46:59|1.06074
21:47:01|1.06074
21:47:01|1.06074
21:47:02|1.06074
21:47:03|1.06074
21:47:04|1.06074
21:47:05|1.06074
21:47:07|1.06074
21:47:07|1.0591
21:47:08|1.0591
21:47:09|1.0591
21:47:10|1.0591
21:47:11|1.0591
21:47:12|1.05837
21:47:13|1.05837
21:47:15|1.05837
21:47:15|1.05837
21:47:16|1.05837
21:47:18|1.05837
21:47:19|1.05837
21:47:20|1.05837
21:47:21|1.05837
21:47:22|1.05837
21:47:23|1.05837
21:47:24|1.05837
21:47:25|1.05837
21:47:26|1.05837
21:47:27|1.05837
21:47:28|1.05867
21:47:29|1.05867
21:47:30|1.05867
21:47:31|1.05867
21:47:32|1.05867
21:47:33|1.0587
21:47:34|1.0587
21:47:35|1.05931
21:47:36|1.05931
21:47:37|1.05931
21:47:38|1.05931
21:47:39|1.05931
21:47:40|1.05931
21:47:41|1.05928
21:47:42|1.05928
21:47:43|1.05918
21:47:44|1.05918
21:47:45|1.05918
21:47:46|1.05918
21:47:47|1.05918
21:47:48|1.05918
21:47:49|1.05918
21:47:50|1.05918
21:47:51|1.05918
21:47:52|1.05918
21:47:53|1.05918
21:47:54|1.05918
21:47:55|1.05918
21:47:56|1.05918
21:47:57|1.05918
21:47:58|1.05918
21:47:59|1.05918
21:48:00|1.05918
21:48:01|1.05918
21:48:02|1.05918
21:48:03|1.05918
21:48:04|1.05918
21:48:05|1.05918
21:48:06|1.05918
21:48:07|1.05918
21:48:08|1.05918
21:48:09|1.05918
21:48:11|1.05918
21:48:11|1.05918
21:48:13|1.05918
21:48:13|1.05723
21:48:15|1.05723
21:48:15|1.05723
21:48:16|1.05723
21:48:17|1.05723
21:48:19|1.05723
21:48:20|1.05723
21:48:21|1.05761
21:48:22|1.05761
21:48:23|1.05761
21:48:24|1.05761
21:48:25|1.05761
21:48:26|1.05761
21:48:27|1.05761
21:48:28|1.05761
21:48:29|1.05761
21:48:30|1.05761
21:48:31|1.05761
21:48:32|1.05761
21:48:33|1.05761
21:48:35|1.05801
21:48:35|1.05801
21:48:36|1.05801
21:48:37|1.05801
21:48:38|1.05801
21:48:39|1.05801
21:48:40|1.05801
21:48:41|1.05801
21:48:42|1.05801
21:48:43|1.05801
21:48:44|1.05801
21:48:45|1.05801
21:48:46|1.05801
21:48:47|1.05801
21:48:48|1.05801
21:48:49|1.05801
21:48:50|1.05801
21:48:51|1.05801
21:48:52|1.05801
21:48:53|1.05758
21:48:54|1.05758
21:48:55|1.05758
21:48:56|1.05758
21:48:57|1.05758
21:48:58|1.05758
21:48:59|1.05758
21:49:00|1.05758
21:49:01|1.05758
21:49:02|1.05758
21:49:03|1.05758
21:49:04|1.05758
21:49:05|1.05758
21:49:06|1.05758
21:49:07|1.05758
21:49:08|1.05758
21:49:09|1.05758
21:49:10|1.05758
21:49:11|1.05758
21:49:12|1.05746
21:49:13|1.05746
21:49:15|1.05746
21:49:15|1.05746
21:49:17|1.05746
21:49:18|1.05746
21:49:18|1.05746
21:49:20|1.05746
21:49:21|1.05746
21:49:22|1.05746
21:49:23|1.05747
21:49:24|1.05747
21:49:25|1.05747
21:49:26|1.05747
21:49:27|1.05747
21:49:29|1.05747
21:49:29|1.05747
21:49:30|1.05747
21:49:31|1.05747
21:49:33|1.05747
21:49:33|1.05747
21:49:34|1.05747
21:49:35|1.05747
21:49:37|1.05747
21:49:38|1.05747
21:49:38|1.05747
21:49:40|1.05747
21:49:41|1.05746
21:49:42|1.05746
21:49:43|1.05746
21:49:44|1.05746
21:49:45|1.05746
21:49:46|1.05746
21:49:46|1.05746
21:49:48|1.05746
21:49:49|1.05746
21:49:49|1.05746
21:49:51|1.05746
21:49:51|1.05746
21:49:53|1.05746
21:49:54|1.05746
21:49:55|1.05746
21:49:56|1.05746
21:49:57|1.05747
21:49:58|1.05747
21:49:59|1.05758
21:50:00|1.05758
21:50:01|1.05758
21:50:01|1.05758
21:50:02|1.0592
21:50:04|1.05934
21:50:05|1.05936
21:50:06|1.05936
21:50:07|1.0596
21:50:08|1.0596
21:50:09|1.0596
21:50:10|1.0596
21:50:11|1.0596
21:50:12|1.0596
21:50:13|1.0596
21:50:14|1.0596
21:50:15|1.0596
21:50:16|1.0596
21:50:17|1.05826
21:50:18|1.05826
21:50:19|1.05826
21:50:20|1.05826
21:50:22|1.05826
21:50:22|1.05826
21:50:23|1.05826
21:50:24|1.05826
21:50:25|1.05826
21:50:26|1.05826
21:50:27|1.05826
21:50:28|1.05826
21:50:29|1.05826
21:50:30|1.05826
21:50:31|1.05826
21:50:33|1.05826
21:50:34|1.05826
21:50:35|1.05826
21:50:36|1.05826
21:50:36|1.05826
21:50:38|1.05826
21:50:39|1.05826
21:50:39|1.0594
21:50:40|1.0594
21:50:42|1.0594
21:50:42|1.0594
21:50:44|1.0594
21:50:45|1.0594
21:50:45|1.0594
21:50:46|1.0594
21:50:48|1.05851
21:50:48|1.05851
21:50:49|1.05851
21:50:51|1.05851
21:50:51|1.05851
21:50:53|1.05851
21:50:53|1.05851
21:50:55|1.05851
21:50:55|1.05851
21:50:56|1.05851
21:50:57|1.05851
21:50:58|1.05851
21:51:00|1.05851
21:51:00|1.05851
21:51:01|1.05851
21:51:02|1.05851
21:51:04|1.05864
21:51:05|1.05864
21:51:06|1.05864
21:51:06|1.05864
21:51:08|1.05864
21:51:09|1.05864
21:51:10|1.05864
21:51:10|1.05864
21:51:11|1.05864
21:51:12|1.05864
21:51:13|1.05864
21:51:15|1.05864
21:51:15|1.05864
21:51:17|1.05864
21:51:17|1.05864
21:51:18|1.05864
21:51:19|1.05864
21:51:20|1.05864
21:51:22|1.05864
21:51:23|1.0585
21:51:25|1.0585
21:51:25|1.0585
21:51:26|1.0585
21:51:27|1.0585
21:51:29|1.0585
21:51:29|1.0585
21:51:30|1.0585
21:51:32|1.0585
21:51:33|1.0585
21:51:34|1.0585
21:51:35|1.0585
21:51:36|1.0585
21:51:37|1.0585
21:51:38|1.0585
21:51:39|1.0585
21:51:40|1.0585
21:51:41|1.0585
21:51:42|1.0585
21:51:43|1.0585
21:51:44|1.0585
21:51:45|1.0585
21:51:46|1.0585
21:51:47|1.0585
21:51:48|1.0585
21:51:49|1.0585
21:51:50|1.0585
21:51:51|1.0585
21:51:52|1.0585
21:51:53|1.0585
21:51:54|1.0585
21:51:55|1.0585
21:51:56|1.0585
21:51:57|1.0585
21:51:58|1.0585
21:51:59|1.0585
21:52:00|1.0585
21:52:01|1.0585
21:52:02|1.0585
21:52:03|1.0585
21:52:04|1.0585
21:52:05|1.0585
21:52:06|1.0585
21:52:07|1.0585
21:52:08|1.0585
21:52:09|1.0585
21:52:10|1.0585
21:52:11|1.0585
21:52:12|1.0585
21:52:13|1.0585
21:52:14|1.0585
21:52:15|1.0585
21:52:16|1.0585
21:52:17|1.0585
21:52:18|1.0585
21:52:19|1.0585
21:52:20|1.0585
21:52:21|1.0585
21:52:22|1.0585
21:52:23|1.0585
21:52:24|1.0585
21:52:25|1.0585
21:52:26|1.0585
21:52:27|1.0585
21:52:28|1.0585
21:52:29|1.0585
21:52:30|1.0585
21:52:31|1.0585
21:52:32|1.0585
21:52:33|1.0585
21:52:34|1.0585
21:52:35|1.0585
21:52:36|1.0585
21:52:37|1.0585
21:52:38|1.0585
21:52:39|1.0585
21:52:40|1.0585
21:52:41|1.0585
21:52:42|1.0585
21:52:43|1.0585
21:52:44|1.0585
21:52:45|1.0585
21:52:46|1.0585
21:52:47|1.0585
21:52:48|1.0585
21:52:49|1.0585
21:52:50|1.0585
21:52:51|1.0585
21:52:52|1.0585
21:52:53|1.0585
21:52:54|1.0585
21:52:55|1.0585
21:52:56|1.0585
21:52:57|1.0585
21:52:58|1.0585
21:52:59|1.0585
21:53:00|1.0585
21:53:01|1.0585
21:53:02|1.0585
21:53:03|1.0585
21:53:04|1.0585
21:53:05|1.0585
21:53:06|1.0585
21:53:07|1.0585
21:53:08|1.0585
21:53:09|1.0585
21:53:10|1.0585
21:53:11|1.0585
21:53:12|1.0585
21:53:13|1.0585
21:53:14|1.058
21:53:15|1.058
21:53:16|1.058
21:53:17|1.058
21:53:18|1.058
21:53:19|1.058
21:53:20|1.058
21:53:21|1.05746
21:53:22|1.05746
21:53:23|1.05654
21:53:25|1.05654
21:53:26|1.05654
21:53:27|1.05654
21:53:28|1.05654
21:53:29|1.05654
21:53:30|1.05654
21:53:31|1.05654
21:53:32|1.05624
21:53:33|1.05624
21:53:34|1.05624
21:53:35|1.05541
21:53:36|1.05533
21:53:37|1.0556
21:53:38|1.0556
21:53:39|1.0556
21:53:40|1.0556
21:53:41|1.0556
21:53:42|1.0556
21:53:43|1.0556
21:53:44|1.0556
21:53:45|1.0556
21:53:46|1.0556
21:53:47|1.0556
21:53:48|1.0556
21:53:49|1.0556
21:53:50|1.0556
21:53:51|1.0556
21:53:52|1.0556
21:53:53|1.0556
21:53:54|1.05511
21:53:55|1.05511
21:53:56|1.05511
21:53:57|1.05511
21:53:58|1.05511
21:53:59|1.05511
21:54:00|1.05511
21:54:01|1.05511
21:54:02|1.05585
21:54:03|1.05585
21:54:04|1.05585
21:54:05|1.05585
21:54:06|1.05585
21:54:07|1.05585
21:54:09|1.05585
21:54:09|1.05585
21:54:10|1.05585
21:54:11|1.05585
21:54:12|1.05513
21:54:13|1.05513
21:54:14|1.05513
21:54:15|1.05513
21:54:16|1.05513
21:54:17|1.05513
21:54:18|1.05513
21:54:19|1.05513
21:54:20|1.05513
21:54:21|1.05513
21:54:22|1.05513
21:54:23|1.05513
21:54:24|1.05513
21:54:26|1.05513
21:54:27|1.05513
21:54:28|1.05518
21:54:29|1.05518
21:54:30|1.05518
21:54:31|1.05517
21:54:31|1.05518
21:54:33|1.05518
21:54:34|1.05518
21:54:35|1.05518
21:54:36|1.05518
21:54:36|1.05518
21:54:38|1.05518
21:54:39|1.05585
21:54:40|1.05585
21:54:41|1.05585
21:54:42|1.05585
21:54:43|1.05585
21:54:44|1.05585
21:54:45|1.05585
21:54:46|1.05585
21:54:47|1.05585
21:54:47|1.05585
21:54:49|1.05585
21:54:50|1.05585
21:54:51|1.05585
21:54:51|1.05585
21:54:53|1.05585
21:54:54|1.05585
21:54:55|1.05585
21:54:56|1.05585
21:54:57|1.05585
21:54:58|1.05585
21:54:59|1.05585
21:55:00|1.05585
21:55:01|1.05585
21:55:01|1.05667
21:55:03|1.05667
21:55:04|1.05667
21:55:05|1.05667
21:55:06|1.05667
21:55:07|1.05667
21:55:08|1.05678
21:55:09|1.05678
21:55:10|1.05678
21:55:11|1.05678
21:55:12|1.05678
21:55:14|1.05678
21:55:14|1.05678
21:55:15|1.05678
21:55:16|1.05678
21:55:17|1.05678
21:55:18|1.05678
21:55:19|1.05666
21:55:20|1.05666
21:55:21|1.05666
21:55:22|1.05666
21:55:23|1.05666
21:55:24|1.05666
21:55:25|1.05666
21:55:26|1.05666
21:55:28|1.05666
21:55:29|1.05666
21:55:29|1.05687
21:55:31|1.05687
21:55:31|1.05687
21:55:33|1.05687
21:55:34|1.05687
21:55:35|1.05687
21:55:36|1.05685
21:55:37|1.05684
21:55:38|1.05684
21:55:39|1.05684
21:55:40|1.05684
21:55:41|1.05684
21:55:42|1.05684
21:55:43|1.05684
21:55:44|1.05684
21:55:45|1.05684
21:55:46|1.05684
21:55:47|1.05684
21:55:48|1.05684
21:55:49|1.05684
21:55:50|1.05684
21:55:51|1.05684
21:55:52|1.05684
21:55:52|1.05686
21:55:54|1.05686
21:55:55|1.05686
21:55:56|1.05686
21:55:57|1.05686
21:55:58|1.05686
21:55:59|1.05686
21:56:00|1.05686
21:56:01|1.05686
21:56:02|1.05686
21:56:03|1.05686
21:56:04|1.05686
21:56:05|1.0568
21:56:06|1.0568
21:56:07|1.0568
21:56:08|1.0568
21:56:09|1.05537
21:56:10|1.05599
21:56:11|1.05599
21:56:12|1.05599
21:56:13|1.05599
21:56:14|1.05599
21:56:15|1.05599
21:56:16|1.05631
21:56:17|1.05631
21:56:17|1.05632
21:56:19|1.05632
21:56:19|1.05632
21:56:21|1.05632
21:56:22|1.05632
21:56:23|1.05632
21:56:24|1.05632
21:56:25|1.05632
21:56:26|1.05632
21:56:27|1.05632
21:56:28|1.05632
21:56:29|1.05632
21:56:31|1.05632
21:56:32|1.05632
21:56:32|1.05632
21:56:34|1.05639
21:56:35|1.05639
21:56:36|1.05639
21:56:36|1.05639
21:56:38|1.05639
21:56:39|1.05589
21:56:40|1.05589
21:56:41|1.05589
21:56:42|1.05589
21:56:43|1.05589
21:56:44|1.05589
21:56:45|1.05589
21:56:46|1.05589
21:56:46|1.05589
21:56:48|1.05589
21:56:49|1.05589
21:56:50|1.05595
21:56:51|1.05595
21:56:52|1.05595
21:56:53|1.05595
21:56:53|1.05595
21:56:55|1.05595
21:56:56|1.05595
21:56:57|1.05595
21:56:58|1.05595
21:56:59|1.05595
21:57:00|1.05595
21:57:01|1.05595
21:57:02|1.05595
21:57:03|1.05595
21:57:04|1.05595
21:57:05|1.05595
21:57:05|1.05595
21:57:07|1.05595
21:57:08|1.05595
21:57:09|1.05595
21:57:10|1.05595
21:57:11|1.05595
21:57:12|1.05595
21:57:12|1.05595
21:57:14|1.05595
21:57:15|1.05595
21:57:16|1.05595
21:57:17|1.05595
21:57:17|1.05595
21:57:19|1.05595
21:57:20|1.05595
21:57:21|1.05595
21:57:22|1.05595
21:57:23|1.05595
21:57:23|1.05595
21:57:24|1.05595
21:57:25|1.05595
21:57:27|1.05595
21:57:28|1.0562
21:57:29|1.0562
21:57:31|1.0562
21:57:32|1.0562
21:57:33|1.0562
21:57:34|1.0562
21:57:35|1.0562
21:57:36|1.0562
21:57:37|1.0562
21:57:38|1.0562
21:57:39|1.0562
21:57:41|1.0562
21:57:41|1.05619
21:57:42|1.05619
21:57:43|1.05619
21:57:44|1.05619
21:57:45|1.05576
21:57:46|1.05576
21:57:47|1.05576
21:57:48|1.05576
21:57:49|1.05577
21:57:50|1.05577
21:57:51|1.05577
21:57:52|1.05577
21:57:53|1.05577
21:57:54|1.05577
21:57:55|1.05577
21:57:56|1.05577
21:57:57|1.05577
21:57:58|1.05577
21:57:59|1.05528
21:58:00|1.05528
21:58:01|1.05517
21:58:02|1.05517
21:58:03|1.05517
21:58:04|1.05553
21:58:05|1.05553
21:58:06|1.05553
21:58:07|1.05553
21:58:08|1.05553
21:58:09|1.05553
21:58:10|1.05553
21:58:11|1.05553
21:58:12|1.05553
21:58:13|1.05553
21:58:14|1.05553
21:58:15|1.05553
21:58:16|1.05553
21:58:17|1.05546
21:58:18|1.05546
21:58:19|1.05546
21:58:20|1.05546
21:58:21|1.05546
21:58:22|1.05546
21:58:23|1.05546
21:58:24|1.05546
21:58:25|1.05546
21:58:26|1.05546
21:58:27|1.05546
21:58:29|1.05546
21:58:29|1.0548
21:58:30|1.0548
21:58:31|1.0548
21:58:33|1.0548
21:58:33|1.0548
21:58:35|1.05459
21:58:36|1.05435
21:58:37|1.05435
21:58:38|1.05435
21:58:38|1.05435
21:58:40|1.05433
21:58:41|1.05433
21:58:42|1.05433
21:58:43|1.05433
21:58:44|1.05433
21:58:45|1.05433
21:58:46|1.05433
21:58:47|1.05433
21:58:48|1.05433
21:58:49|1.05433
21:58:50|1.05433
21:58:50|1.05433
21:58:52|1.0551
21:58:53|1.0551
21:58:54|1.0551
21:58:55|1.0551
21:58:55|1.0551
21:58:56|1.0551
21:58:57|1.0551
21:58:58|1.0551
21:59:00|1.0551
21:59:01|1.0551
21:59:02|1.0551
21:59:02|1.0551
21:59:04|1.0551
21:59:05|1.0551
21:59:06|1.0551
21:59:06|1.0551
21:59:08|1.0551
21:59:09|1.0551
21:59:10|1.05433
21:59:11|1.05433
21:59:12|1.05433
21:59:13|1.05433
21:59:14|1.05433
21:59:15|1.05433
21:59:16|1.05433
21:59:17|1.05433
21:59:18|1.05433
21:59:19|1.05397
21:59:20|1.05306
21:59:21|1.05349
21:59:22|1.05349
21:59:23|1.05349
21:59:23|1.05348
21:59:25|1.05348
21:59:25|1.05342
21:59:27|1.05342
21:59:27|1.05228
21:59:28|1.05228
21:59:30|1.05228
21:59:31|1.05228
21:59:32|1.05228
21:59:33|1.05234
21:59:34|1.05234
21:59:35|1.05234
21:59:36|1.05234
21:59:37|1.05234
21:59:38|1.05234
21:59:39|1.05341
21:59:40|1.05341
21:59:41|1.05341
21:59:42|1.05221
21:59:43|1.05221
21:59:44|1.05221
21:59:45|1.05221
21:59:46|1.05221
21:59:48|1.05412
21:59:48|1.05553
21:59:49|1.05553
21:59:50|1.05553
21:59:52|1.05553
21:59:52|1.05553
21:59:54|1.05553
21:59:55|1.05553
21:59:55|1.05553
21:59:57|1.0544
21:59:57|1.0544
21:59:59|1.0544
21:59:59|1.05364
22:00:01|1.05364
22:00:02|1.05364
22:00:03|1.05364
22:00:04|1.05474
22:00:05|1.05474
22:00:06|1.05474
22:00:07|1.05474
22:00:08|1.05752
22:00:09|1.05642
22:00:10|1.05642
22:00:11|1.05642
22:00:12|1.05642
22:00:13|1.05642
22:00:14|1.05642
22:00:15|1.05642
22:00:16|1.05642
22:00:17|1.05642
22:00:18|1.05642
22:00:19|1.05642
22:00:20|1.05642
22:00:21|1.05642
22:00:22|1.05642
22:00:23|1.05838
22:00:24|1.05838
22:00:25|1.05838
22:00:26|1.05838
22:00:28|1.05838
22:00:28|1.05838
22:00:29|1.05838
22:00:31|1.05838
22:00:32|1.05838
22:00:33|1.05808
22:00:34|1.05808
22:00:35|1.0592
22:00:37|1.0592
22:00:37|1.0592
22:00:38|1.0592
22:00:39|1.0592
22:00:40|1.0592
22:00:41|1.06
22:00:42|1.0596
22:00:44|1.0596
22:00:45|1.0596
22:00:46|1.05961
22:00:47|1.05961
22:00:47|1.06
22:00:49|1.06
22:00:50|1.06
22:00:51|1.06
22:00:52|1.06
22:00:52|1.06
22:00:53|1.06086
22:00:54|1.06086
22:00:56|1.06095
22:00:56|1.06095
22:00:57|1.06082
22:00:58|1.06082
22:00:59|1.06082
22:01:00|1.06158
22:01:02|1.06158
22:01:02|1.06158
22:01:04|1.06158
22:01:04|1.06158
22:01:05|1.06158
22:01:06|1.06158
22:01:08|1.06158
22:01:09|1.06158
22:01:09|1.06158
22:01:10|1.06158
22:01:12|1.06158
22:01:13|1.0616
22:01:13|1.0616
22:01:14|1.06237
22:01:15|1.06236
22:01:16|1.06236
22:01:18|1.06236
22:01:18|1.06236
22:01:19|1.06236
22:01:20|1.06239
22:01:21|1.06239
22:01:23|1.06239
22:01:23|1.06239
22:01:24|1.06239
22:01:26|1.06239
22:01:26|1.06239
22:01:28|1.06239
22:01:28|1.06239
22:01:29|1.06239
22:01:30|1.06239
22:01:32|1.06239
22:01:33|1.06239
22:01:34|1.06239
22:01:35|1.06239
22:01:36|1.06239
22:01:37|1.06239
22:01:38|1.06239
22:01:39|1.06239
22:01:40|1.06239
22:01:41|1.06159
22:01:42|1.06159
22:01:43|1.06171
22:01:44|1.06171
22:01:45|1.06133
22:01:46|1.06133
22:01:47|1.06133
22:01:48|1.06133
22:01:49|1.06133
22:01:50|1.06133
22:01:51|1.06133
22:01:52|1.06133
22:01:53|1.06133
22:01:54|1.06133
22:01:55|1.0624
22:01:56|1.062
22:01:57|1.062
22:01:58|1.062
22:01:59|1.062
22:02:00|1.062
22:02:01|1.062
22:02:02|1.062
22:02:04|1.062
22:02:04|1.062
22:02:05|1.062
22:02:06|1.062
22:02:07|1.0624
22:02:08|1.0624
22:02:09|1.0624
22:02:10|1.0624
22:02:12|1.062
22:02:13|1.062
22:02:14|1.062
22:02:15|1.062
22:02:16|1.062
22:02:17|1.062
22:02:17|1.062
22:02:18|1.062
22:02:19|1.062
22:02:20|1.062
22:02:22|1.062
22:02:23|1.062
22:02:24|1.062
22:02:25|1.062
22:02:25|1.062
22:02:27|1.062
22:02:28|1.062
22:02:29|1.062
22:02:30|1.062
22:02:31|1.062
22:02:32|1.062
22:02:33|1.062
22:02:34|1.062
22:02:35|1.06269
22:02:37|1.06269
22:02:37|1.06269
22:02:38|1.06269
22:02:39|1.06269
22:02:40|1.06269
22:02:41|1.06269
22:02:42|1.06269
22:02:43|1.06269
22:02:44|1.06269
22:02:45|1.06269
22:02:46|1.06269
22:02:47|1.06269
22:02:48|1.06269
22:02:49|1.06269
22:02:50|1.06269
22:02:51|1.06269
22:02:52|1.06269
22:02:53|1.06269
22:02:54|1.06269
22:02:55|1.06269
22:02:56|1.06269
22:02:57|1.06269
22:02:58|1.06269
22:02:59|1.06269
22:03:00|1.06269
22:03:01|1.06269
22:03:02|1.06269
22:03:03|1.06269
22:03:04|1.06269
22:03:05|1.06269
22:03:06|1.06269
22:03:07|1.06269
22:03:08|1.06269
22:03:09|1.06269
22:03:10|1.06269
22:03:11|1.06269
22:03:12|1.06269
22:03:13|1.06269
22:03:14|1.06269
22:03:15|1.06269
22:03:16|1.06269
22:03:17|1.06269
22:03:18|1.06269
22:03:19|1.06269
22:03:20|1.06269
22:03:21|1.06269
22:03:22|1.06269
22:03:23|1.06269
22:03:24|1.06109
22:03:25|1.06109
22:03:26|1.06109
22:03:27|1.06109
22:03:28|1.06109
22:03:29|1.06109
22:03:30|1.06109
22:03:31|1.0601
22:03:32|1.0601
22:03:34|1.0601
22:03:35|1.0601
22:03:36|1.0601
22:03:37|1.0601
22:03:38|1.0601
22:03:39|1.0601
22:03:40|1.0601
22:03:41|1.0601
22:03:42|1.0601
22:03:43|1.0601
22:03:44|1.0601
22:03:45|1.0601
22:03:46|1.0601
22:03:47|1.06038
22:03:49|1.06038
22:03:49|1.06038
22:03:50|1.06038
22:03:51|1.06038
22:03:52|1.06038
22:03:53|1.06038
22:03:54|1.0601
22:03:55|1.0601
22:03:56|1.0601
22:03:57|1.0601
22:03:58|1.0601
22:03:59|1.06008
22:04:00|1.06008
22:04:01|1.06008
22:04:03|1.06008
22:04:04|1.06008
22:04:04|1.06008
22:04:06|1.06008
22:04:06|1.06008
22:04:07|1.06008
22:04:08|1.06008
22:04:10|1.06008
22:04:11|1.06008
22:04:12|1.06008
22:04:13|1.06008
22:04:14|1.06008
22:04:14|1.06008
22:04:16|1.06008
22:04:17|1.06008
22:04:18|1.06008
22:04:19|1.0596
22:04:20|1.06018
22:04:20|1.06018
22:04:22|1.06018
22:04:23|1.06018
22:04:24|1.06018
22:04:25|1.06018
22:04:26|1.06018
22:04:26|1.06018
22:04:28|1.05954
22:04:29|1.05954
22:04:30|1.05954
22:04:31|1.05963
22:04:32|1.05996
22:04:32|1.05996
22:04:33|1.05946
22:04:35|1.05946
22:04:36|1.05946
22:04:38|1.05946
22:04:38|1.05946
22:04:39|1.05946
22:04:40|1.05946
22:04:41|1.05946
22:04:42|1.05946
22:04:43|1.05946
22:04:45|1.05946
22:04:45|1.05946
22:04:46|1.05946
22:04:47|1.05946
22:04:48|1.059
22:04:50|1.059
22:04:50|1.059
22:04:51|1.0589
22:04:52|1.0589
22:04:53|1.0589
22:04:55|1.05848
22:04:55|1.05848
22:04:56|1.05848
22:04:57|1.05848
22:04:58|1.05848
22:05:00|1.05848
22:05:01|1.05848
22:05:02|1.05848
22:05:03|1.05848
22:05:04|1.05848
22:05:05|1.05848
22:05:06|1.05848
22:05:07|1.05848
22:05:08|1.05848
22:05:09|1.05848
22:05:10|1.05848
22:05:11|1.05848
22:05:12|1.0568
22:05:13|1.0568
22:05:14|1.0568
22:05:15|1.0568
22:05:16|1.0568
22:05:17|1.0568
22:05:18|1.0568
22:05:19|1.0568
22:05:20|1.0568
22:05:21|1.0568
22:05:22|1.0568
22:05:23|1.0568
22:05:24|1.0568
22:05:25|1.0568
22:05:26|1.0568
22:05:27|1.05681
22:05:28|1.05681
22:05:29|1.05681
22:05:30|1.05681
22:05:31|1.05681
22:05:32|1.05681
22:05:33|1.05681
22:05:34|1.05681
22:05:35|1.05715
22:05:37|1.05715
22:05:38|1.05715
22:05:39|1.05715
22:05:40|1.05715
22:05:41|1.05715
22:05:42|1.05715
22:05:43|1.05715
22:05:43|1.05715
22:05:45|1.05715
22:05:45|1.05715
22:05:46|1.05692
22:05:47|1.05692
22:05:48|1.05692
22:05:50|1.05692
22:05:50|1.05692
22:05:52|1.05692
22:05:52|1.05692
22:05:54|1.05692
22:05:55|1.05692
22:05:55|1.05692
22:05:57|1.05692
22:05:58|1.056
22:05:58|1.056
22:06:00|1.056
22:06:01|1.056
22:06:02|1.056
22:06:03|1.05554
22:06:03|1.05554
22:06:05|1.05554
22:06:05|1.05554
22:06:07|1.05614
22:06:08|1.05614
22:06:09|1.05614
22:06:09|1.05614
22:06:11|1.05614
22:06:12|1.05614
22:06:12|1.05614
22:06:14|1.05614
22:06:14|1.05614
22:06:16|1.05614
22:06:16|1.05614
22:06:17|1.05614
22:06:18|1.05522
22:06:19|1.05522
22:06:20|1.05522
22:06:21|1.05522
22:06:22|1.055
22:06:23|1.0548
22:06:24|1.0548
22:06:26|1.0548
22:06:27|1.054
22:06:27|1.054
22:06:28|1.054
22:06:29|1.05436
22:06:30|1.05436
22:06:32|1.05436
22:06:33|1.05436
22:06:33|1.05436
22:06:34|1.05395
22:06:35|1.05395
22:06:37|1.05395
22:06:38|1.05395
22:06:39|1.05395
22:06:40|1.05395
22:06:41|1.05395
22:06:42|1.05395
22:06:43|1.05395
22:06:44|1.05395
22:06:45|1.05395
22:06:46|1.05368
22:06:47|1.05368
22:06:48|1.05368
22:06:49|1.05368
22:06:50|1.05368
22:06:51|1.05368
22:06:53|1.05368
22:06:54|1.05368
22:06:55|1.05368
22:06:55|1.05368
22:06:57|1.05368
22:06:58|1.05368
22:06:58|1.05368
22:06:59|1.05368
22:07:01|1.05368
22:07:01|1.05368
22:07:02|1.05368
22:07:04|1.05368
22:07:05|1.05368
22:07:05|1.05368
22:07:07|1.05368
22:07:08|1.05368
22:07:09|1.05368
22:07:09|1.05368
22:07:10|1.05365
22:07:11|1.05365
22:07:12|1.05365
22:07:13|1.05365
22:07:15|1.05365
22:07:16|1.05365
22:07:16|1.05409
22:07:18|1.05409
22:07:18|1.05409
22:07:20|1.0533
22:07:20|1.0533
22:07:21|1.0533
22:07:22|1.0533
22:07:23|1.0533
22:07:24|1.05331
22:07:26|1.05331
22:07:26|1.05445
22:07:28|1.05445
22:07:29|1.05445
22:07:29|1.0536
22:07:31|1.0536
22:07:31|1.0536
22:07:33|1.0536
22:07:34|1.0536
22:07:34|1.0536
22:07:35|1.0536
22:07:37|1.05327
22:07:38|1.05327
22:07:38|1.05311
22:07:40|1.05311
22:07:41|1.05311
22:07:42|1.05311
22:07:43|1.05311
22:07:45|1.0531
22:07:45|1.0531
22:07:46|1.0531
22:07:47|1.0531
22:07:48|1.0531
22:07:49|1.053
22:07:50|1.053
22:07:52|1.053
22:07:53|1.053
22:07:54|1.053
22:07:55|1.053
22:07:55|1.053
22:07:57|1.053
22:07:58|1.053
22:07:59|1.053
22:08:00|1.053
22:08:01|1.05264
22:08:01|1.05264
22:08:02|1.05264
22:08:04|1.05264
22:08:05|1.05264
22:08:05|1.05263
22:08:06|1.05263
22:08:07|1.05263
22:08:08|1.05263
22:08:09|1.05263
22:08:10|1.05263
22:08:11|1.05263
22:08:12|1.05263
22:08:14|1.05263
22:08:14|1.05263
22:08:16|1.05177
22:08:16|1.05177
22:08:18|1.05177
22:08:18|1.05177
22:08:20|1.05177
22:08:20|1.05172
22:08:22|1.05172
22:08:22|1.05162
22:08:24|1.05162
22:08:25|1.05162
22:08:25|1.05162
22:08:27|1.05162
22:08:28|1.05162
22:08:28|1.05162
22:08:30|1.05162
22:08:31|1.05162
22:08:32|1.05162
22:08:32|1.05162
22:08:34|1.05162
22:08:34|1.05197
22:08:36|1.05197
22:08:36|1.05197
22:08:38|1.05197
22:08:39|1.05197
22:08:40|1.05165
22:08:41|1.05165
22:08:42|1.05165
22:08:43|1.05165
22:08:44|1.05165
22:08:45|1.05165
22:08:46|1.05162
22:08:47|1.05162
22:08:48|1.05162
22:08:49|1.05162
22:08:50|1.05162
22:08:52|1.05162
22:08:53|1.05162
22:08:54|1.05162
22:08:55|1.05162
22:08:56|1.05162
22:08:57|1.05238
22:08:57|1.05238
22:08:59|1.05238
22:09:00|1.05201
22:09:00|1.05201
22:09:02|1.05201
22:09:03|1.05201
22:09:04|1.05201
22:09:05|1.05314
22:09:06|1.05314
22:09:07|1.05314
22:09:08|1.05314
22:09:09|1.05314
22:09:11|1.05314
22:09:11|1.05314
22:09:12|1.05314
22:09:13|1.05315
22:09:14|1.05315
22:09:15|1.05315
22:09:16|1.05314
22:09:17|1.05314
22:09:18|1.05312
22:09:19|1.05312
22:09:20|1.05312
22:09:21|1.05312
22:09:22|1.05312
22:09:23|1.05312
22:09:24|1.05312
22:09:25|1.05312
22:09:26|1.05312
22:09:27|1.05312
22:09:28|1.05312
22:09:29|1.05312
22:09:30|1.05312
22:09:31|1.05312
22:09:32|1.05312
22:09:33|1.05312
22:09:34|1.05312
22:09:35|1.05312
22:09:36|1.05312
22:09:37|1.05312
22:09:38|1.05312
22:09:40|1.05312
22:09:41|1.05312
22:09:42|1.0517
22:09:43|1.0517
22:09:45|1.0517
22:09:45|1.05164
22:09:46|1.05163
22:09:47|1.05163
22:09:49|1.05163
22:09:49|1.05163
22:09:50|1.05163
22:09:51|1.05163
22:09:52|1.05163
22:09:54|1.05163
22:09:54|1.05163
22:09:55|1.05163
22:09:56|1.05163
22:09:57|1.05163
22:09:58|1.05163
22:09:59|1.05163
22:10:00|1.05163
22:10:01|1.05163
22:10:02|1.05163
22:10:03|1.05163
22:10:04|1.05163
22:10:05|1.05163
22:10:06|1.05163
22:10:07|1.05163
22:10:08|1.05163
22:10:10|1.05163
22:10:10|1.05163
22:10:11|1.05163
22:10:12|1.05163
22:10:13|1.05163
22:10:14|1.05163
22:10:15|1.05163
22:10:16|1.05163
22:10:17|1.05163
22:10:18|1.05163
22:10:19|1.05163
22:10:20|1.05163
22:10:21|1.05163
22:10:22|1.05163
22:10:23|1.05077
22:10:24|1.05077
22:10:25|1.05035
22:10:26|1.05022
22:10:27|1.05024
22:10:28|1.05146
22:10:29|1.05146
22:10:30|1.05146
22:10:31|1.05146
22:10:32|1.05146
22:10:33|1.05146
22:10:34|1.05028
22:10:35|1.05028
22:10:36|1.05028
22:10:37|1.05028
22:10:38|1.05028
22:10:39|1.05028
22:10:41|1.05028
22:10:42|1.05028
22:10:43|1.05028
22:10:44|1.05025
22:10:45|1.05025
22:10:46|1.05121
22:10:47|1.05121
22:10:48|1.05026
22:10:49|1.05026
22:10:50|1.05029
22:10:51|1.05029
22:10:52|1.05029
22:10:53|1.05029
22:10:54|1.05152
22:10:55|1.05152
22:10:56|1.05197
22:10:57|1.05197
22:10:58|1.05197
22:10:59|1.05197
22:11:00|1.05197
22:11:01|1.05171
22:11:02|1.05171
22:11:03|1.05171
22:11:04|1.05171
22:11:05|1.05171
22:11:06|1.05171
22:11:07|1.05171
22:11:08|1.05171
22:11:09|1.05171
22:11:10|1.05171
22:11:11|1.05171
22:11:12|1.05171
22:11:13|1.05171
22:11:14|1.05171
22:11:15|1.05171
22:11:16|1.05171
22:11:17|1.05171
22:11:18|1.05171
22:11:19|1.05171
22:11:20|1.05171
22:11:21|1.05171
22:11:22|1.05171
22:11:23|1.05171
22:11:24|1.05171
22:11:25|1.05171
22:11:26|1.05171
22:11:27|1.05171
22:11:28|1.05171
22:11:29|1.05171
22:11:30|1.05201
22:11:31|1.052
22:11:32|1.052
22:11:33|1.052
22:11:34|1.05161
22:11:35|1.05161
22:11:36|1.05161
22:11:37|1.05161
22:11:38|1.05161
22:11:39|1.05161
22:11:40|1.05161
22:11:41|1.05161
22:11:43|1.05264
22:11:44|1.05264
22:11:45|1.05264
22:11:46|1.05264
22:11:47|1.05264
22:11:48|1.05264
22:11:48|1.05264
22:11:50|1.05163
22:11:51|1.05163
22:11:52|1.05163
22:11:53|1.05163
22:11:54|1.05163
22:11:55|1.05163
22:11:56|1.05163
22:11:58|1.05163
22:11:58|1.05163
22:11:59|1.05207
22:12:00|1.05207
22:12:01|1.05207
22:12:02|1.05236
22:12:03|1.05238
22:12:04|1.05238
22:12:05|1.05238
22:12:06|1.05264
22:12:07|1.05264
22:12:08|1.05264
22:12:09|1.05264
22:12:10|1.05264
22:12:11|1.05188
22:12:12|1.05188
22:12:13|1.05188
22:12:14|1.05188
22:12:15|1.05188
22:12:16|1.05264
22:12:17|1.05264
22:12:18|1.05264
22:12:19|1.05264
22:12:20|1.05264
22:12:21|1.05264
22:12:22|1.05264
22:12:23|1.05264
22:12:24|1.05264
22:12:25|1.05264
22:12:26|1.05264
22:12:27|1.05264
22:12:28|1.05264
22:12:29|1.05264
22:12:30|1.05264
22:12:31|1.05264
22:12:32|1.05264
22:12:33|1.05264
22:12:34|1.05264
22:12:35|1.05264
22:12:36|1.05264
22:12:37|1.05264
22:12:38|1.05264
22:12:39|1.05264
22:12:40|1.05264
22:12:41|1.05264
22:12:42|1.05264
22:12:44|1.05264
22:12:44|1.05264
22:12:46|1.05264
22:12:47|1.05264
22:12:48|1.05264
22:12:48|1.05264
22:12:50|1.05264
22:12:51|1.05264
22:12:52|1.05264
22:12:53|1.05264
22:12:54|1.05264
22:12:55|1.05264
22:12:56|1.05186
22:12:57|1.05186
22:12:58|1.05191
22:12:59|1.05228
22:13:00|1.05228
22:13:02|1.05228
22:13:02|1.05228
22:13:03|1.05228
22:13:04|1.05228
22:13:05|1.05228
22:13:06|1.05264
22:13:07|1.05264
22:13:08|1.05264
22:13:09|1.053
22:13:11|1.053
22:13:12|1.0534
22:13:13|1.0534
22:13:14|1.0536
22:13:15|1.0536
22:13:15|1.05284
22:13:16|1.05284
22:13:17|1.05284
22:13:18|1.05284
22:13:19|1.05284
22:13:21|1.0539
22:13:22|1.0539
22:13:22|1.0539
22:13:23|1.0539
22:13:24|1.0539
22:13:26|1.0539
22:13:27|1.0539
22:13:28|1.0539
22:13:29|1.0539
22:13:30|1.0539
22:13:31|1.0539
22:13:32|1.0539
22:13:33|1.0539
22:13:34|1.0539
22:13:35|1.0539
22:13:36|1.05285
22:13:37|1.05285
22:13:37|1.05285
22:13:39|1.05285
22:13:40|1.05285
22:13:40|1.05285
22:13:42|1.05285
22:13:42|1.05285
22:13:44|1.05333
22:13:45|1.05333
22:13:46|1.05333
22:13:47|1.05333
22:13:48|1.05333
22:13:49|1.05333
22:13:50|1.05333
22:13:51|1.05333
22:13:52|1.05333
22:13:53|1.05333
22:13:54|1.05333
22:13:55|1.05333
22:13:56|1.05333
22:13:58|1.05333
22:13:59|1.05333
22:13:59|1.05333
22:14:00|1.05333
22:14:02|1.05333
22:14:03|1.05333
22:14:04|1.05333
22:14:04|1.05333
22:14:06|1.05333
22:14:07|1.05291
22:14:08|1.0529
22:14:08|1.0529
22:14:10|1.0529
22:14:11|1.0529
22:14:11|1.0529
22:14:12|1.0529
22:14:14|1.0529
22:14:15|1.0529
22:14:16|1.0529
22:14:16|1.0529
22:14:17|1.0529
22:14:18|1.0529
22:14:20|1.0529
22:14:21|1.0529
22:14:21|1.0529
22:14:22|1.0529
22:14:23|1.0529
22:14:25|1.0529
22:14:26|1.0529
22:14:27|1.0529
22:14:28|1.0529
22:14:28|1.0529
22:14:30|1.05205
22:14:30|1.05205
22:14:32|1.05205
22:14:32|1.05205
22:14:34|1.05205
22:14:35|1.05205
22:14:36|1.05205
22:14:37|1.05156
22:14:37|1.05156
22:14:39|1.05156
22:14:40|1.05156
22:14:41|1.05156
22:14:42|1.05156
22:14:42|1.05149
22:14:44|1.05149
22:14:45|1.05149
22:14:46|1.05149
22:14:48|1.05149
22:14:48|1.05239
22:14:49|1.05239
22:14:50|1.05239
22:14:51|1.05239
22:14:53|1.05239
22:14:54|1.05239
22:14:54|1.05239
22:14:56|1.05239
22:14:57|1.05239
22:14:58|1.05239
22:14:59|1.05239
22:15:00|1.05239
22:15:01|1.05217
22:15:02|1.05217
22:15:03|1.05274
22:15:04|1.05274
22:15:05|1.05274
22:15:06|1.05274
22:15:07|1.05179
22:15:08|1.05179
22:15:09|1.05179
22:15:10|1.05179
22:15:11|1.05179
22:15:12|1.05179
22:15:13|1.05179
22:15:14|1.05179
22:15:15|1.05179
22:15:16|1.05179
22:15:17|1.05201
22:15:18|1.05201
22:15:19|1.05201
22:15:20|1.05201
22:15:21|1.05201
22:15:23|1.05201
22:15:23|1.05201
22:15:24|1.05201
22:15:25|1.05201
22:15:26|1.05201
22:15:27|1.05281
22:15:28|1.05281
22:15:29|1.05281
22:15:30|1.05316
22:15:31|1.05316
22:15:32|1.05316
22:15:33|1.05316
22:15:34|1.05316
22:15:35|1.05316
22:15:36|1.05316
22:15:37|1.05316
22:15:38|1.05316
22:15:39|1.05316
22:15:40|1.05316
22:15:41|1.05316
22:15:42|1.05357
22:15:43|1.05357
22:15:44|1.05357
22:15:46|1.05357
22:15:47|1.05357
22:15:48|1.05357
22:15:49|1.05357
22:15:50|1.05357
22:15:51|1.05357
22:15:52|1.05357
22:15:53|1.05357
22:15:54|1.05357
22:15:55|1.05357
22:15:56|1.05357
22:15:57|1.05357
22:15:58|1.05357
22:15:59|1.05357
22:16:00|1.05357
22:16:01|1.05357
22:16:02|1.05357
22:16:03|1.05357
22:16:04|1.05357
22:16:05|1.05357
22:16:06|1.05357
22:16:07|1.05357
22:16:08|1.05357
22:16:09|1.05357
22:16:10|1.05357
22:16:11|1.05357
22:16:12|1.05357
22:16:13|1.05357
22:16:14|1.05357
22:16:15|1.05357
22:16:16|1.05357
22:16:17|1.05357
22:16:18|1.05357
22:16:19|1.05357
22:16:20|1.05357
22:16:21|1.05357
22:16:22|1.0535
22:16:23|1.0535
22:16:24|1.05341
22:16:25|1.05341
22:16:26|1.05341
22:16:27|1.05341
22:16:28|1.05341
22:16:29|1.05341
22:16:30|1.05341
22:16:31|1.05341
22:16:32|1.05341
22:16:33|1.05341
22:16:34|1.05341
22:16:35|1.05341
22:16:36|1.05341
22:16:37|1.05341
22:16:38|1.05341
22:16:39|1.05341
22:16:40|1.05341
22:16:41|1.05341
22:16:42|1.05341
22:16:43|1.05341
22:16:44|1.05341
22:16:45|1.05341
22:16:46|1.05341
22:16:48|1.05341
22:16:49|1.05341
22:16:50|1.05341
22:16:51|1.05356
22:16:51|1.05356
22:16:53|1.05356
22:16:54|1.05356
22:16:55|1.05356
22:16:56|1.05356
22:16:57|1.05356
22:16:58|1.05356
22:16:59|1.05356
22:17:00|1.05355
22:17:01|1.05355
22:17:02|1.05355
22:17:03|1.05355
22:17:04|1.05355
22:17:05|1.05355
22:17:06|1.05355
22:17:06|1.05355
22:17:07|1.05355
22:17:08|1.05355
22:17:10|1.05355
22:17:11|1.05355
22:17:12|1.05357
22:17:13|1.05357
22:17:14|1.05357
22:17:15|1.05357
22:17:16|1.05357
22:17:17|1.05357
22:17:18|1.05357
22:17:19|1.05357
22:17:20|1.05357
22:17:21|1.05357
22:17:22|1.05357
22:17:23|1.05357
22:17:24|1.05357
22:17:25|1.05357
22:17:26|1.05327
22:17:27|1.05327
22:17:28|1.05327
22:17:29|1.05327
22:17:30|1.05327
22:17:31|1.05357
22:17:32|1.05357
22:17:33|1.05357
22:17:34|1.05357
22:17:35|1.05357
22:17:36|1.05357
22:17:37|1.05357
22:17:38|1.05357
22:17:39|1.05357
22:17:40|1.05281
22:17:41|1.05281
22:17:42|1.05281
22:17:43|1.05281
22:17:44|1.05281
22:17:45|1.05281
22:17:46|1.05281
22:17:47|1.05281
22:17:49|1.05281
22:17:50|1.05281
22:17:51|1.05281
22:17:52|1.05281
22:17:53|1.05281
22:17:54|1.05281
22:17:55|1.05281
22:17:56|1.05281
22:17:57|1.05323
22:17:58|1.05323
22:17:59|1.05323
22:18:00|1.05323
22:18:01|1.05305
22:18:02|1.05305
22:18:03|1.05305
22:18:04|1.05305
22:18:05|1.05305
22:18:06|1.05305
22:18:07|1.05305
22:18:08|1.05305
22:18:09|1.05305
22:18:10|1.05284
22:18:11|1.05284
22:18:12|1.05284
22:18:13|1.05284
22:18:14|1.05284
22:18:15|1.05357
22:18:16|1.05357
22:18:17|1.05357
22:18:18|1.05357
22:18:19|1.05357
22:18:20|1.05381
22:18:21|1.05381
22:18:22|1.05381
22:18:23|1.05381
22:18:24|1.05381
22:18:26|1.05381
22:18:26|1.05381
22:18:27|1.05381
22:18:28|1.05401
22:18:29|1.05401
22:18:30|1.05401
22:18:31|1.05401
22:18:32|1.05401
22:18:33|1.05401
22:18:34|1.05457
22:18:35|1.05457
22:18:37|1.05457
22:18:37|1.05457
22:18:38|1.05457
22:18:39|1.05479
22:18:40|1.056
22:18:42|1.05602
22:18:42|1.05602
22:18:43|1.05602
22:18:44|1.05602
22:18:45|1.05602
22:18:47|1.05602
22:18:47|1.0564
22:18:49|1.05607
22:18:49|1.05607
22:18:51|1.05653
22:18:52|1.05653
22:18:53|1.05653
22:18:54|1.05653
22:18:54|1.05653
22:18:56|1.0566
22:18:57|1.0566
22:18:58|1.0566
22:18:59|1.0566
22:19:00|1.0566
22:19:01|1.0566
22:19:02|1.0566
22:19:03|1.05643
22:19:04|1.05643
22:19:05|1.05643
22:19:06|1.05643
22:19:07|1.05644
22:19:08|1.05644
22:19:09|1.05644
22:19:10|1.05644
22:19:11|1.05644
22:19:12|1.05644
22:19:13|1.05644
22:19:14|1.05644
22:19:15|1.05644
22:19:16|1.05644
22:19:17|1.05662
22:19:18|1.05662
22:19:19|1.05662
22:19:20|1.05662
22:19:21|1.05662
22:19:22|1.05662
22:19:23|1.05662
22:19:24|1.05662
22:19:25|1.05662
22:19:26|1.05662
22:19:27|1.05662
22:19:28|1.05662
22:19:29|1.05662
22:19:30|1.05662
22:19:31|1.05662
22:19:32|1.05759
22:19:33|1.05759
22:19:34|1.05759
22:19:35|1.05742
22:19:36|1.05742
22:19:37|1.05742
22:19:38|1.05742
22:19:39|1.05742
22:19:40|1.05742
22:19:41|1.05742
22:19:42|1.05742
22:19:43|1.05742
22:19:44|1.05742
22:19:45|1.05742
22:19:46|1.05742
22:19:47|1.05742
22:19:48|1.05742
22:19:49|1.05742
22:19:51|1.05742
22:19:52|1.05742
22:19:53|1.05742
22:19:54|1.05742
22:19:55|1.05742
22:19:56|1.05742
22:19:57|1.05742
22:19:58|1.05742
22:19:59|1.05742
22:20:01|1.05742
22:20:01|1.05742
22:20:02|1.05742
22:20:03|1.05742
22:20:05|1.05742
22:20:05|1.05742
22:20:06|1.05742
22:20:08|1.05742
22:20:08|1.05742
22:20:10|1.05742
22:20:11|1.05742
22:20:12|1.05787
22:20:13|1.05788
22:20:13|1.05788
22:20:14|1.05788
22:20:15|1.05788
22:20:16|1.058
22:20:18|1.058
22:20:18|1.058
22:20:20|1.058
22:20:21|1.058
22:20:21|1.058
22:20:22|1.058
22:20:24|1.058
22:20:25|1.058
22:20:26|1.058
22:20:27|1.058
22:20:28|1.058
22:20:29|1.058
22:20:30|1.058
22:20:31|1.05879
22:20:32|1.05879
22:20:33|1.05879
22:20:34|1.05879
22:20:35|1.05879
22:20:36|1.05879
22:20:37|1.05879
22:20:38|1.05879
22:20:40|1.05879
22:20:40|1.05879
22:20:41|1.05879
22:20:42|1.05879
22:20:43|1.05879
22:20:44|1.05879
22:20:45|1.05879
22:20:46|1.05879
22:20:47|1.05917
22:20:48|1.05917
22:20:49|1.05917
22:20:51|1.05917
22:20:52|1.05917
22:20:53|1.05917
22:20:54|1.05917
22:20:55|1.05917
22:20:56|1.05917
22:20:57|1.05917
22:20:59|1.05917
22:21:00|1.05917
22:21:01|1.05917
22:21:02|1.05917
22:21:03|1.05917
22:21:04|1.05917
22:21:04|1.05917
22:21:06|1.05882
22:21:07|1.05882
22:21:08|1.05841
22:21:09|1.05841
22:21:10|1.05841
22:21:11|1.05841
22:21:12|1.0588
22:21:13|1.0588
22:21:14|1.0588
22:21:15|1.05917
22:21:16|1.05917
22:21:17|1.05917
22:21:18|1.05917
22:21:20|1.05917
22:21:20|1.05917
22:21:21|1.05917
22:21:22|1.05917
22:21:23|1.05917
22:21:24|1.0583
22:21:25|1.0583
22:21:26|1.05802
22:21:27|1.05802
22:21:28|1.05802
22:21:29|1.05802
22:21:30|1.05802
22:21:31|1.05802
22:21:32|1.05802
22:21:33|1.05802
22:21:34|1.05802
22:21:36|1.05802
22:21:36|1.05802
22:21:37|1.05802
22:21:38|1.05802
22:21:39|1.05802
22:21:40|1.05802
22:21:41|1.0568
22:21:42|1.0568
22:21:43|1.0568
22:21:44|1.0568
22:21:45|1.0568
22:21:46|1.0568
22:21:47|1.0568
22:21:48|1.0571
22:21:49|1.0571
22:21:50|1.0571
22:21:52|1.0571
22:21:52|1.0571
22:21:54|1.0571
22:21:55|1.0571
22:21:56|1.0571
22:21:57|1.0571
22:21:58|1.0571
22:21:59|1.0571
22:22:00|1.0571
22:22:00|1.0571
22:22:02|1.0571
22:22:03|1.0571
22:22:03|1.05788
22:22:05|1.05788
22:22:06|1.05788
22:22:07|1.05788
22:22:08|1.05724
22:22:09|1.05724
22:22:09|1.05724
22:22:11|1.05724
22:22:12|1.05724
22:22:12|1.05724
22:22:13|1.05724
22:22:15|1.05724
22:22:16|1.05724
22:22:17|1.05724
22:22:18|1.05724
22:22:19|1.05724
22:22:19|1.05724
22:22:21|1.05724
22:22:22|1.05724
22:22:23|1.05724
22:22:24|1.05724
22:22:25|1.05724
22:22:25|1.05715
22:22:27|1.05715
22:22:28|1.05715
22:22:29|1.05715
22:22:30|1.05715
22:22:31|1.05715
22:22:32|1.05715
22:22:33|1.05715
22:22:33|1.05715
22:22:35|1.05715
22:22:36|1.05715
22:22:37|1.05715
22:22:38|1.05715
22:22:39|1.05715
22:22:40|1.05715
22:22:41|1.05715
22:22:42|1.05715
22:22:43|1.05715
22:22:44|1.05715
22:22:45|1.05715
22:22:46|1.05715
22:22:47|1.05715
22:22:48|1.05715
22:22:49|1.05715
22:22:50|1.05715
22:22:51|1.05715
22:22:52|1.05715
22:22:53|1.05715
22:22:54|1.05715
22:22:55|1.05715
22:22:57|1.05715
22:22:58|1.05715
22:22:58|1.05715
22:22:59|1.05715
22:23:00|1.05715
22:23:01|1.05715
22:23:02|1.05715
22:23:03|1.05715
22:23:04|1.05715
22:23:05|1.05715
22:23:06|1.05715
22:23:07|1.05722
22:23:08|1.05722
22:23:09|1.05722
22:23:10|1.05722
22:23:11|1.05722
22:23:12|1.05722
22:23:13|1.05722
22:23:14|1.05722
22:23:15|1.05722
22:23:16|1.05722
22:23:17|1.05681
22:23:18|1.05681
22:23:19|1.05716
22:23:20|1.05716
22:23:21|1.05716
22:23:22|1.05716
22:23:23|1.05716
22:23:24|1.05716
22:23:25|1.05716
22:23:26|1.05716
22:23:27|1.05716
22:23:28|1.05716
22:23:30|1.05716
22:23:31|1.05716
22:23:32|1.05716
22:23:32|1.05716
22:23:33|1.05643
22:23:34|1.05643
22:23:36|1.05643
22:23:37|1.05643
22:23:38|1.05643
22:23:39|1.05643
22:23:39|1.05643
22:23:40|1.05643
22:23:41|1.05643
22:23:42|1.05643
22:23:43|1.05643
22:23:44|1.05643
22:23:45|1.05643
22:23:47|1.05643
22:23:48|1.05643
22:23:48|1.05643
22:23:50|1.05643
22:23:50|1.05643
22:23:52|1.05642
22:23:52|1.05642
22:23:54|1.05642
22:23:55|1.05642
22:23:56|1.05642
22:23:57|1.05642
22:23:58|1.05642
22:23:59|1.05642
22:24:01|1.05642
22:24:01|1.05642
22:24:03|1.0566
22:24:04|1.05641
22:24:05|1.05641
22:24:06|1.05641
22:24:06|1.05641
22:24:08|1.05641
22:24:08|1.05641
22:24:10|1.05641
22:24:11|1.05641
22:24:11|1.05641
22:24:13|1.05641
22:24:14|1.05641
22:24:15|1.05641
22:24:16|1.05641
22:24:17|1.05641
22:24:18|1.05641
22:24:18|1.05641
22:24:20|1.05641
22:24:20|1.05641
22:24:21|1.05641
22:24:22|1.05641
22:24:23|1.05641
22:24:25|1.05641
22:24:25|1.05641
22:24:26|1.05641
22:24:28|1.05641
22:24:29|1.05641
22:24:29|1.05641
22:24:30|1.05641
22:24:31|1.05641
22:24:33|1.05641
22:24:34|1.05641
22:24:35|1.05641
22:24:35|1.05641
22:24:36|1.05641
22:24:37|1.05642
22:24:39|1.05642
22:24:40|1.05642
22:24:41|1.05642
22:24:42|1.05642
22:24:43|1.05642
22:24:44|1.05642
22:24:45|1.05642
22:24:46|1.05642
22:24:47|1.05642
22:24:48|1.05642
22:24:48|1.05642
22:24:50|1.05642
22:24:50|1.05642
22:24:51|1.05676
22:24:53|1.05676
22:24:53|1.05676
22:24:54|1.05676
22:24:56|1.05676
22:24:57|1.05676
22:24:58|1.05676
22:24:59|1.05676
22:25:00|1.05676
22:25:01|1.05676
22:25:02|1.05676
22:25:03|1.05676
22:25:04|1.05676
22:25:05|1.05676
22:25:06|1.05676
22:25:07|1.05676
22:25:08|1.05676
22:25:09|1.05676
22:25:10|1.05676
22:25:11|1.05676
22:25:12|1.05644
22:25:13|1.05644
22:25:13|1.05644
22:25:15|1.05644
22:25:15|1.05676
22:25:16|1.05676
22:25:18|1.05676
22:25:19|1.05676
22:25:19|1.05676
22:25:21|1.05676
22:25:22|1.05676
22:25:23|1.05676
22:25:24|1.05676
22:25:25|1.05676
22:25:25|1.05676
22:25:27|1.05676
22:25:28|1.05676
22:25:29|1.05676
22:25:30|1.05676
22:25:31|1.05676
22:25:32|1.05676
22:25:32|1.05676
22:25:34|1.05676
22:25:35|1.05676
22:25:36|1.05676
22:25:37|1.05676
22:25:38|1.05676
22:25:39|1.05676
22:25:40|1.05676
22:25:41|1.05676
22:25:42|1.05676
22:25:43|1.05641
22:25:43|1.05641
22:25:45|1.05641
22:25:46|1.05641
22:25:46|1.05641
22:25:48|1.05641
22:25:49|1.05641
22:25:50|1.05641
22:25:51|1.05641
22:25:52|1.05641
22:25:52|1.05641
22:25:54|1.05641
22:25:54|1.05641
22:25:56|1.05641
22:25:57|1.05641
22:25:59|1.05641
22:26:00|1.05641
22:26:01|1.05641
22:26:02|1.05641
22:26:03|1.05641
22:26:04|1.05641
22:26:05|1.05641
22:26:06|1.05641
22:26:07|1.05641
22:26:08|1.05641
22:26:10|1.05616
22:26:11|1.05616
22:26:12|1.05616
22:26:13|1.05616
22:26:13|1.05616
22:26:14|1.05616
22:26:15|1.05616
22:26:16|1.05616
22:26:17|1.05616
22:26:18|1.05616
22:26:19|1.05616
22:26:20|1.05616
22:26:22|1.05616
22:26:22|1.05616
22:26:24|1.05562
22:26:24|1.05562
22:26:25|1.05562
22:26:26|1.05562
22:26:27|1.05562
22:26:28|1.05562
22:26:29|1.05562
22:26:30|1.05562
22:26:31|1.05562
22:26:32|1.05562
22:26:34|1.05562
22:26:35|1.05562
22:26:36|1.05562
22:26:37|1.05562
22:26:37|1.05562
22:26:38|1.05562
22:26:40|1.05562
22:26:41|1.05562
22:26:42|1.05562
22:26:42|1.05562
22:26:43|1.05562
22:26:45|1.05562
22:26:46|1.05562
22:26:46|1.05562
22:26:47|1.05562
22:26:48|1.05562
22:26:50|1.05562
22:26:51|1.05524
22:26:51|1.05524
22:26:53|1.05519
22:26:53|1.05519
22:26:54|1.05466
22:26:55|1.05466
22:26:56|1.05466
22:26:58|1.05466
22:26:59|1.05466
22:27:00|1.05466
22:27:01|1.05466
22:27:02|1.05466
22:27:03|1.05466
22:27:04|1.05466
22:27:05|1.05466
22:27:06|1.05466
22:27:08|1.05466
22:27:08|1.05466
22:27:10|1.05466
22:27:10|1.05466
22:27:12|1.05466
22:27:13|1.05466
22:27:14|1.05466
22:27:14|1.05466
22:27:15|1.05466
22:27:17|1.05449
22:27:17|1.05449
22:27:18|1.05449
22:27:19|1.05449
22:27:20|1.05449
22:27:22|1.05449
22:27:23|1.05449
22:27:23|1.05465
22:27:24|1.05465
22:27:25|1.05465
22:27:27|1.05465
22:27:28|1.05465
22:27:28|1.05465
22:27:29|1.05465
22:27:30|1.05465
22:27:31|1.05465
22:27:33|1.05465
22:27:33|1.054
22:27:35|1.054
22:27:36|1.054
22:27:37|1.054
22:27:38|1.054
22:27:39|1.054
22:27:39|1.054
22:27:40|1.054
22:27:42|1.054
22:27:43|1.054
22:27:44|1.054
22:27:44|1.054
22:27:46|1.054
22:27:47|1.054
22:27:47|1.054
22:27:49|1.054
22:27:49|1.05312
22:27:50|1.05312
22:27:52|1.05312
22:27:53|1.05312
22:27:54|1.05312
22:27:55|1.05351
22:27:55|1.05351
22:27:57|1.0539
22:27:58|1.0539
22:28:00|1.0539
22:28:00|1.0539
22:28:02|1.0539
22:28:02|1.05314
22:28:04|1.05314
22:28:04|1.05314
22:28:05|1.05314
22:28:06|1.05314
22:28:07|1.05314
22:28:09|1.05314
22:28:10|1.05314
22:28:11|1.05314
22:28:11|1.05252
22:28:13|1.05252
22:28:13|1.05241
22:28:14|1.05241
22:28:15|1.05241
22:28:16|1.05241
22:28:17|1.05241
22:28:18|1.05241
22:28:19|1.05241
22:28:20|1.05241
22:28:22|1.05241
22:28:23|1.05327
22:28:23|1.05327
22:28:24|1.05327
22:28:25|1.05327
22:28:26|1.05396
22:28:27|1.05396
22:28:28|1.05396
22:28:29|1.05396
22:28:30|1.05396
22:28:32|1.05396
22:28:33|1.05396
22:28:33|1.05396
22:28:35|1.05396
22:28:35|1.05396
22:28:36|1.05396
22:28:37|1.05396
22:28:38|1.05396
22:28:39|1.05396
22:28:40|1.05396
22:28:41|1.05396
22:28:43|1.05396
22:28:44|1.0539
22:28:44|1.0539
22:28:45|1.05355
22:28:47|1.05355
22:28:47|1.05355
22:28:49|1.05355
22:28:49|1.05355
22:28:50|1.05355
22:28:52|1.05355
22:28:53|1.05353
22:28:53|1.05353
22:28:54|1.05353
22:28:56|1.05353
22:28:56|1.05353
22:28:58|1.05353
22:28:59|1.05353
22:29:01|1.05353
22:29:02|1.05353
22:29:02|1.05353
22:29:04|1.05353
22:29:05|1.05353
22:29:06|1.05353
22:29:07|1.05353
22:29:08|1.05353
22:29:09|1.05353
22:29:10|1.05353
22:29:11|1.05353
22:29:12|1.05353
22:29:12|1.05353
22:29:14|1.05353
22:29:15|1.05353
22:29:16|1.05353
22:29:17|1.05353
22:29:18|1.05353
22:29:19|1.05353
22:29:20|1.05353
22:29:21|1.05353
22:29:22|1.05353
22:29:23|1.05353
22:29:23|1.05298
22:29:25|1.05298
22:29:26|1.05298
22:29:27|1.05298
22:29:28|1.05298
22:29:28|1.05298
22:29:30|1.05298
22:29:31|1.05298
22:29:32|1.05298
22:29:33|1.05298
22:29:34|1.05298
22:29:35|1.05298
22:29:36|1.05298
22:29:37|1.05298
22:29:37|1.05298
22:29:39|1.05298
22:29:40|1.05298
22:29:41|1.05298
22:29:42|1.05298
22:29:42|1.05298
22:29:44|1.05298
22:29:45|1.05298
22:29:46|1.05298
22:29:46|1.05298
22:29:48|1.05298
22:29:49|1.05298
22:29:50|1.05298
22:29:51|1.05298
22:29:51|1.05298
22:29:53|1.05295
22:29:54|1.05298
22:29:54|1.05298
22:29:56|1.05298
22:29:57|1.05298
22:29:58|1.05298
22:29:59|1.05298
22:30:00|1.05298
22:30:02|1.05298
22:30:02|1.05298
22:30:04|1.05298
22:30:04|1.05298
22:30:05|1.05298
22:30:07|1.05298
22:30:08|1.05298
22:30:08|1.05298
22:30:09|1.05298
22:30:11|1.05298
22:30:11|1.05298
22:30:13|1.05298
22:30:14|1.05282
22:30:15|1.05282
22:30:16|1.05282
22:30:17|1.05282
22:30:17|1.05282
22:30:19|1.05333
22:30:19|1.05333
22:30:20|1.05333
22:30:21|1.05333
22:30:23|1.05333
22:30:23|1.05333
22:30:25|1.05333
22:30:25|1.05333
22:30:26|1.05399
22:30:27|1.05399
22:30:28|1.05399
22:30:29|1.05399
22:30:31|1.05399
22:30:31|1.05399
22:30:32|1.05399
22:30:33|1.05399
22:30:35|1.05399
22:30:36|1.05466
22:30:36|1.05466
22:30:37|1.05466
22:30:38|1.05466
22:30:40|1.05466
22:30:41|1.05466
22:30:41|1.05466
22:30:43|1.05466
22:30:44|1.05466
22:30:44|1.05466
22:30:45|1.05466
22:30:46|1.05466
22:30:48|1.05466
22:30:48|1.05466
22:30:49|1.05466
22:30:50|1.05466
22:30:51|1.05466
22:30:52|1.05466
22:30:53|1.05466
22:30:54|1.05466
22:30:55|1.05466
22:30:56|1.05466
22:30:57|1.05466
22:30:59|1.05466
22:31:00|1.05519
22:31:01|1.05519
22:31:02|1.05519
22:31:03|1.05519
22:31:04|1.05545
22:31:06|1.05545
22:31:06|1.05546
22:31:07|1.05546
22:31:09|1.05546
22:31:10|1.05546
22:31:11|1.05546
22:31:11|1.05546
22:31:13|1.05605
22:31:14|1.05605
22:31:15|1.05605
22:31:16|1.05605
22:31:16|1.05664
22:31:18|1.05664
22:31:19|1.05664
22:31:19|1.05664
22:31:21|1.05676
22:31:22|1.05676
22:31:23|1.05676
22:31:24|1.0572
22:31:25|1.0572
22:31:25|1.0572
22:31:26|1.0572
22:31:27|1.0572
22:31:29|1.0572
22:31:30|1.0572
22:31:30|1.0572
22:31:31|1.0572
22:31:33|1.0572
22:31:34|1.05793
22:31:35|1.05793
22:31:36|1.05793
22:31:37|1.05793
22:31:37|1.05793
22:31:39|1.05793
22:31:40|1.05798
22:31:40|1.05798
22:31:42|1.05798
22:31:43|1.05798
22:31:43|1.05798
22:31:44|1.05798
22:31:45|1.05798
22:31:47|1.05798
22:31:48|1.05798
22:31:49|1.05798
22:31:49|1.05798
22:31:51|1.05798
22:31:52|1.05798
22:31:53|1.05798
22:31:54|1.05798
22:31:54|1.05798
22:31:56|1.05798
22:31:57|1.05798
22:31:58|1.05902
22:31:58|1.05902
22:32:00|1.05928
22:32:01|1.05928
22:32:02|1.05928
22:32:04|1.06
22:32:05|1.06
22:32:06|1.06
22:32:07|1.06
22:32:08|1.06
22:32:08|1.06
22:32:10|1.06
22:32:10|1.06
22:32:12|1.06
22:32:13|1.06
22:32:13|1.06
22:32:15|1.06
22:32:16|1.06028
22:32:17|1.06113
22:32:18|1.06113
22:32:19|1.06083
22:32:20|1.06083
22:32:20|1.06083
22:32:22|1.06083
22:32:22|1.06083
22:32:23|1.06083
22:32:24|1.06083
22:32:25|1.06083
22:32:26|1.06083
22:32:28|1.062
22:32:28|1.062
22:32:30|1.06172
22:32:31|1.06172
22:32:32|1.0628
22:32:32|1.0628
22:32:33|1.0628
22:32:35|1.0628
22:32:36|1.06322
22:32:37|1.06326
22:32:37|1.06326
22:32:38|1.06367
22:32:39|1.06367
22:32:41|1.06367
22:32:41|1.06367
22:32:42|1.06367
22:32:43|1.06367
22:32:44|1.06367
22:32:46|1.06367
22:32:47|1.06367
22:32:48|1.06367
22:32:49|1.06367
22:32:50|1.06367
22:32:51|1.06367
22:32:52|1.06367
22:32:53|1.06367
22:32:54|1.06367
22:32:54|1.06367
22:32:56|1.06367
22:32:57|1.06367
22:32:57|1.06367
22:32:58|1.06367
22:33:00|1.06367
22:33:01|1.06367
22:33:02|1.06367
22:33:03|1.06271
22:33:04|1.06271
22:33:05|1.06271
22:33:06|1.06271
22:33:07|1.06271
22:33:08|1.06271
22:33:10|1.06149
22:33:10|1.06149
22:33:11|1.06149
22:33:12|1.06125
22:33:13|1.06125
22:33:14|1.06125
22:33:15|1.06112
22:33:16|1.06112
22:33:18|1.06068
22:33:18|1.06052
22:33:19|1.06052
22:33:20|1.06052
22:33:21|1.06052
22:33:23|1.06052
22:33:23|1.06052
22:33:24|1.06052
22:33:25|1.06052
22:33:26|1.06052
22:33:28|1.06052
22:33:28|1.06052
22:33:29|1.06052
22:33:30|1.06026
22:33:31|1.06026
22:33:33|1.06026
22:33:33|1.06026
22:33:34|1.06026
22:33:35|1.06026
22:33:36|1.06026
22:33:38|1.06026
22:33:38|1.06026
22:33:39|1.06026
22:33:40|1.06026
22:33:41|1.06026
22:33:43|1.06026
22:33:43|1.06026
22:33:44|1.06026
22:33:45|1.06026
22:33:46|1.06026
22:33:48|1.06026
22:33:48|1.06026
22:33:49|1.06026
22:33:50|1.06026
22:33:51|1.06026
22:33:53|1.06026
22:33:53|1.06026
22:33:54|1.05946
22:33:55|1.05946
22:33:56|1.05946
22:33:57|1.05946
22:33:58|1.05946
22:33:59|1.05946
22:34:00|1.05946
22:34:01|1.05955
22:34:02|1.05955
22:34:04|1.05955
22:34:05|1.05955
22:34:06|1.05955
22:34:07|1.05955
22:34:08|1.05955
22:34:09|1.05918
22:34:10|1.0584
22:34:11|1.0584
22:34:12|1.0584
22:34:13|1.0584
22:34:14|1.0584
22:34:15|1.0592
22:34:16|1.0592
22:34:18|1.0592
22:34:18|1.05964
22:34:19|1.05964
22:34:20|1.05964
22:34:21|1.06005
22:34:22|1.06005
22:34:23|1.06022
22:34:24|1.06022
22:34:25|1.06022
22:34:26|1.06022
22:34:27|1.06026
22:34:28|1.06026
22:34:29|1.06026
22:34:30|1.06026
22:34:31|1.06026
22:34:32|1.06026
22:34:33|1.06026
22:34:34|1.06026
22:34:35|1.06026
22:34:36|1.06047
22:34:37|1.06047
22:34:38|1.06047
22:34:39|1.06047
22:34:40|1.06047
22:34:41|1.06159
22:34:42|1.06159
22:34:43|1.06159
22:34:44|1.06159
22:34:45|1.06159
22:34:46|1.06159
22:34:47|1.06159
22:34:48|1.0609
22:34:49|1.0609
22:34:50|1.06023
22:34:51|1.06001
22:34:52|1.06001
22:34:53|1.06001
22:34:54|1.06001
22:34:55|1.06001
22:34:56|1.06001
22:34:57|1.06001
22:34:58|1.06001
22:34:59|1.06001
22:35:00|1.06001
22:35:01|1.06001
22:35:02|1.06001
22:35:03|1.06001
22:35:05|1.06001
22:35:06|1.06001
22:35:07|1.06001
22:35:08|1.06001
22:35:09|1.06001
22:35:10|1.06001
22:35:11|1.06001
22:35:12|1.06001
22:35:13|1.06001
22:35:14|1.06001
22:35:15|1.06001
22:35:16|1.06001
22:35:17|1.06001
22:35:18|1.06001
22:35:19|1.06001
22:35:20|1.06001
22:35:21|1.06001
22:35:23|1.06001
22:35:23|1.06054
22:35:24|1.06054
22:35:25|1.06054
22:35:26|1.06054
22:35:27|1.06054
22:35:28|1.06054
22:35:29|1.06054
22:35:30|1.06054
22:35:31|1.06054
22:35:32|1.06054
22:35:33|1.06054
22:35:34|1.06054
22:35:35|1.06054
22:35:36|1.06054
22:35:37|1.06052
22:35:38|1.06052
22:35:39|1.06054
22:35:40|1.06054
22:35:41|1.06054
22:35:42|1.06054
22:35:43|1.06054
22:35:45|1.06053
22:35:45|1.06053
22:35:46|1.06053
22:35:47|1.06053
22:35:48|1.06053
22:35:49|1.06053
22:35:50|1.06114
22:35:51|1.06114
22:35:52|1.06114
22:35:53|1.06114
22:35:54|1.06101
22:35:55|1.06101
22:35:56|1.0616
22:35:57|1.0616
22:35:58|1.0616
22:35:59|1.0616
22:36:00|1.0616
22:36:01|1.0616
22:36:02|1.06163
22:36:03|1.06163
22:36:04|1.06186
22:36:06|1.06186
22:36:07|1.06186
22:36:09|1.06186
22:36:09|1.06186
22:36:10|1.06186
22:36:11|1.06186
22:36:12|1.06186
22:36:14|1.06186
22:36:15|1.06186
22:36:16|1.06186
22:36:17|1.06186
22:36:18|1.06186
22:36:19|1.06186
22:36:20|1.06186
22:36:21|1.06186
22:36:22|1.06186
22:36:23|1.06186
22:36:24|1.06186
22:36:25|1.06186
22:36:26|1.06186
22:36:27|1.06186
22:36:28|1.06186
22:36:29|1.06142
22:36:30|1.06142
22:36:31|1.06142
22:36:31|1.06142
22:36:33|1.06142
22:36:34|1.06142
22:36:34|1.06142
22:36:36|1.06142
22:36:37|1.06142
22:36:38|1.06142
22:36:39|1.06186
22:36:40|1.06186
22:36:41|1.06186
22:36:41|1.06186
22:36:43|1.06186
22:36:44|1.06186
22:36:45|1.06186
22:36:45|1.06186
22:36:47|1.0616
22:36:48|1.0616
22:36:49|1.0616
22:36:50|1.0616
22:36:51|1.0616
22:36:51|1.0616
22:36:52|1.0616
22:36:54|1.0616
22:36:55|1.0616
22:36:56|1.0616
22:36:57|1.0616
22:36:58|1.0616
22:36:59|1.0616
22:37:00|1.0616
22:37:01|1.0616
22:37:02|1.0616
22:37:03|1.0616
22:37:03|1.0616
22:37:05|1.0616
22:37:05|1.0616
22:37:06|1.0616
22:37:08|1.0616
22:37:10|1.0616
22:37:10|1.0616
22:37:11|1.0616
22:37:13|1.0616
22:37:14|1.0616
22:37:15|1.0616
22:37:16|1.0616
22:37:17|1.0616
22:37:18|1.0616
22:37:18|1.0616
22:37:20|1.0616
22:37:21|1.0616
22:37:22|1.0616
22:37:23|1.0616
22:37:24|1.0616
22:37:25|1.0616
22:37:26|1.06161
22:37:27|1.06161
22:37:28|1.06161
22:37:29|1.06161
22:37:30|1.06161
22:37:31|1.06161
22:37:32|1.06161
22:37:33|1.06161
22:37:34|1.06161
22:37:35|1.06161
22:37:36|1.06161
22:37:37|1.06161
22:37:38|1.06161
22:37:39|1.06161
22:37:40|1.06161
22:37:41|1.06161
22:37:42|1.06161
22:37:43|1.06161
22:37:44|1.06161
22:37:45|1.06161
22:37:46|1.06161
22:37:47|1.06161
22:37:48|1.06161
22:37:49|1.06186
22:37:51|1.06186
22:37:51|1.06186
22:37:52|1.06186
22:37:53|1.06186
22:37:54|1.06186
22:37:55|1.06186
22:37:56|1.06186
22:37:57|1.06186
22:37:58|1.06186
22:37:59|1.06216
22:38:01|1.06216
22:38:02|1.06216
22:38:03|1.06216
22:38:03|1.06216
22:38:05|1.06216
22:38:06|1.06216
22:38:07|1.06216
22:38:08|1.06216
22:38:09|1.06216
22:38:10|1.06216
22:38:11|1.06216
22:38:12|1.06216
22:38:13|1.06216
22:38:15|1.06263
22:38:15|1.06263
22:38:16|1.06263
22:38:17|1.06263
22:38:18|1.06263
22:38:19|1.06263
22:38:20|1.06263
22:38:21|1.06264
22:38:22|1.06264
22:38:23|1.06264
22:38:24|1.06309
22:38:25|1.06309
22:38:26|1.06309
22:38:27|1.06309
22:38:28|1.06309
22:38:29|1.06309
22:38:30|1.06309
22:38:31|1.06309
22:38:32|1.06309
22:38:33|1.06309
22:38:34|1.06309
22:38:35|1.06309
22:38:36|1.06309
22:38:37|1.06309
22:38:38|1.06309
22:38:39|1.06309
22:38:40|1.06309
22:38:41|1.06309
22:38:42|1.06309
22:38:43|1.06309
22:38:44|1.06309
22:38:45|1.06309
22:38:46|1.06309
22:38:47|1.06309
22:38:48|1.06309
22:38:49|1.06281
22:38:50|1.06281
22:38:51|1.06281
22:38:52|1.06281
22:38:53|1.06281
22:38:54|1.0624
22:38:55|1.0624
22:38:56|1.0624
22:38:57|1.0624
22:38:58|1.0624
22:38:59|1.0624
22:39:00|1.0624
22:39:01|1.0624
22:39:02|1.0624
22:39:03|1.0624
22:39:04|1.0624
22:39:05|1.0624
22:39:06|1.0624
22:39:07|1.0624
22:39:09|1.0624
22:39:10|1.0624
22:39:11|1.0624
22:39:12|1.0624
22:39:13|1.0624
22:39:14|1.0624
22:39:15|1.0616
22:39:16|1.0616
22:39:18|1.0616
22:39:19|1.0616
22:39:20|1.0616
22:39:21|1.0616
22:39:22|1.0616
22:39:23|1.0616
22:39:24|1.0616
22:39:25|1.0616
22:39:25|1.0616
22:39:27|1.0616
22:39:28|1.0616
22:39:29|1.0616
22:39:30|1.0616
22:39:31|1.0616
22:39:32|1.06106
22:39:33|1.06106
22:39:34|1.06106
22:39:35|1.06106
22:39:36|1.06106
22:39:37|1.06106
22:39:38|1.06106
22:39:39|1.06106
22:39:40|1.06106
22:39:41|1.06106
22:39:42|1.06106
22:39:43|1.06106
22:39:44|1.061
22:39:45|1.061
22:39:46|1.061
22:39:47|1.061
22:39:48|1.061
22:39:49|1.061
22:39:50|1.061
22:39:51|1.061
22:39:52|1.061
22:39:53|1.061
22:39:54|1.061
22:39:55|1.061
22:39:56|1.061
22:39:57|1.061
22:39:58|1.06101
22:39:59|1.06101
22:40:00|1.06101
22:40:01|1.06148
22:40:02|1.06148
22:40:03|1.06148
22:40:05|1.0615
22:40:05|1.0615
22:40:06|1.0615
22:40:08|1.0615
22:40:08|1.0615
22:40:09|1.0615
22:40:11|1.0615
22:40:12|1.0615
22:40:13|1.0615
22:40:14|1.0615
22:40:16|1.0615
22:40:16|1.0615
22:40:17|1.0615
22:40:18|1.0615
22:40:19|1.0615
22:40:20|1.06102
22:40:21|1.06102
22:40:22|1.06102
22:40:23|1.06102
22:40:24|1.06102
22:40:25|1.06121
22:40:26|1.06121
22:40:27|1.06121
22:40:28|1.06121
22:40:29|1.06121
22:40:31|1.06121
22:40:31|1.06121
22:40:32|1.06147
22:40:33|1.06147
22:40:35|1.06147
22:40:36|1.06147
22:40:37|1.06147
22:40:38|1.06147
22:40:38|1.06147
22:40:39|1.06147
22:40:40|1.06147
22:40:41|1.06147
22:40:43|1.06147
22:40:43|1.06147
22:40:44|1.06147
22:40:45|1.06147
22:40:46|1.0616
22:40:47|1.0616
22:40:48|1.0616
22:40:49|1.0616
22:40:51|1.0616
22:40:51|1.0616
22:40:52|1.0616
22:40:53|1.0616
22:40:54|1.06297
22:40:55|1.06297
22:40:56|1.06297
22:40:57|1.06297
22:40:58|1.06297
22:40:59|1.06297
22:41:00|1.06297
22:41:02|1.06245
22:41:02|1.06245
22:41:03|1.06299
22:41:04|1.06299
22:41:05|1.06299
22:41:06|1.06377
22:41:08|1.0636
22:41:08|1.0636
22:41:09|1.0636
22:41:11|1.0636
22:41:12|1.0636
22:41:13|1.0636
22:41:15|1.0636
22:41:15|1.0636
22:41:17|1.0636
22:41:18|1.0636
22:41:18|1.0636
22:41:20|1.0636
22:41:21|1.0636
22:41:22|1.0636
22:41:23|1.0636
22:41:24|1.0636
22:41:25|1.0636
22:41:26|1.0636
22:41:27|1.0636
22:41:28|1.06436
22:41:29|1.06436
22:41:30|1.06436
22:41:31|1.06519
22:41:32|1.06519
22:41:33|1.06519
22:41:34|1.06547
22:41:34|1.06547
22:41:35|1.06547
22:41:37|1.06547
22:41:38|1.06547
22:41:39|1.06547
22:41:40|1.06547
22:41:41|1.06547
22:41:42|1.06547
22:41:43|1.06547
22:41:44|1.06547
22:41:45|1.06547
22:41:46|1.06547
22:41:47|1.06547
22:41:48|1.06547
22:41:49|1.06547
22:41:50|1.06559
22:41:51|1.06548
22:41:52|1.06548
22:41:53|1.06548
22:41:54|1.06548
22:41:55|1.06548
22:41:56|1.06548
22:41:57|1.06548
22:41:58|1.06548
22:41:59|1.06548
22:42:00|1.06548
22:42:01|1.06547
22:42:02|1.06547
22:42:03|1.06547
22:42:04|1.06547
22:42:05|1.06547
22:42:06|1.06547
22:42:08|1.0636
22:42:08|1.0636
22:42:09|1.0636
22:42:10|1.0636
22:42:12|1.0636
22:42:13|1.0636
22:42:14|1.0636
22:42:15|1.0636
22:42:16|1.0636
22:42:17|1.0636
22:42:18|1.0636
22:42:19|1.0636
22:42:21|1.0636
22:42:22|1.0636
22:42:22|1.0636
22:42:23|1.0636
22:42:25|1.06375
22:42:26|1.06333
22:42:27|1.06399
22:42:27|1.06476
22:42:29|1.06476
22:42:29|1.06476
22:42:30|1.06476
22:42:32|1.06476
22:42:33|1.06476
22:42:33|1.06476
22:42:35|1.06476
22:42:36|1.06476
22:42:37|1.06476
22:42:38|1.0644
22:42:39|1.0644
22:42:40|1.0644
22:42:41|1.0644
22:42:42|1.0644
22:42:43|1.0644
22:42:44|1.0644
22:42:45|1.0644
22:42:46|1.0644
22:42:47|1.0644
22:42:48|1.0644
22:42:49|1.0644
22:42:51|1.0644
22:42:51|1.0644
22:42:52|1.0644
22:42:53|1.0644
22:42:54|1.0644
22:42:55|1.0644
22:42:56|1.0644
22:42:57|1.0644
22:42:58|1.0644
22:42:59|1.0644
22:43:00|1.0644
22:43:01|1.0636
22:43:02|1.0636
22:43:03|1.0636
22:43:04|1.06364
22:43:05|1.06364
22:43:06|1.06364
22:43:07|1.06364
22:43:08|1.06364
22:43:09|1.06364
22:43:10|1.06364
22:43:11|1.06364
22:43:13|1.06364
22:43:14|1.06364
22:43:15|1.06364
22:43:17|1.06364
22:43:17|1.06364
22:43:18|1.06364
22:43:19|1.06364
22:43:20|1.06364
22:43:21|1.06364
22:43:22|1.06364
22:43:23|1.06364
22:43:24|1.06364
22:43:25|1.06364
22:43:26|1.06364
22:43:27|1.06364
22:43:28|1.06364
22:43:29|1.06364
22:43:30|1.06364
22:43:31|1.06364
22:43:32|1.06364
22:43:34|1.06364
22:43:34|1.06364
22:43:36|1.06364
22:43:36|1.06364
22:43:38|1.06364
22:43:38|1.06364
22:43:40|1.06364
22:43:40|1.06364
22:43:41|1.06364
22:43:42|1.06364
22:43:43|1.06364
22:43:44|1.06364
22:43:46|1.06364
22:43:46|1.06364
22:43:47|1.06364
22:43:49|1.06364
22:43:49|1.06364
22:43:51|1.06364
22:43:51|1.06364
22:43:53|1.06364
22:43:53|1.06364
22:43:55|1.06364
22:43:55|1.06364
22:43:57|1.06364
22:43:58|1.06364
22:43:58|1.06364
22:43:59|1.06364
22:44:01|1.06364
22:44:02|1.06364
22:44:02|1.06364
22:44:04|1.06438
22:44:04|1.06438
22:44:05|1.06438
22:44:06|1.06438
22:44:08|1.06438
22:44:09|1.06438
22:44:09|1.06438
22:44:10|1.06438
22:44:12|1.06438
22:44:12|1.06438
22:44:14|1.06438
22:44:15|1.06438
22:44:16|1.06438
22:44:17|1.06438
22:44:19|1.06425
22:44:19|1.06425
22:44:20|1.06425
22:44:21|1.06425
22:44:22|1.06425
22:44:23|1.06425
22:44:24|1.06425
22:44:25|1.06425
22:44:26|1.06425
22:44:27|1.06425
22:44:28|1.06425
22:44:29|1.06425
22:44:30|1.06425
22:44:31|1.06425
22:44:32|1.06425
22:44:33|1.06425
22:44:34|1.06401
22:44:36|1.06401
22:44:36|1.06401
22:44:37|1.06401
22:44:38|1.06401
22:44:39|1.06401
22:44:41|1.06401
22:44:41|1.06401
22:44:42|1.06401
22:44:43|1.06401
22:44:44|1.06471
22:44:46|1.06471
22:44:46|1.06471
22:44:47|1.06471
22:44:48|1.06471
22:44:49|1.06471
22:44:51|1.06471
22:44:51|1.06471
22:44:52|1.06471
22:44:53|1.06471
22:44:54|1.06471
22:44:55|1.06471
22:44:56|1.06471
22:44:57|1.06471
22:44:58|1.06364
22:44:59|1.06364
22:45:00|1.06364
22:45:01|1.06364
22:45:02|1.06364
22:45:03|1.06364
22:45:04|1.06364
22:45:05|1.0636
22:45:06|1.0636
22:45:07|1.0636
22:45:08|1.0636
22:45:09|1.0636
22:45:10|1.0636
22:45:11|1.0636
22:45:12|1.0636
22:45:13|1.0636
22:45:15|1.0636
22:45:16|1.0636
22:45:17|1.0636
22:45:18|1.0636
22:45:19|1.06277
22:45:20|1.06277
22:45:21|1.06277
22:45:22|1.06277
22:45:23|1.06277
22:45:25|1.06277
22:45:25|1.06277
22:45:26|1.06277
22:45:27|1.06277
22:45:28|1.06277
22:45:29|1.06277
22:45:30|1.06277
22:45:31|1.06277
22:45:32|1.06277
22:45:33|1.06277
22:45:34|1.06277
22:45:35|1.06099
22:45:36|1.06099
22:45:37|1.06099
22:45:38|1.06099
22:45:39|1.06099
22:45:40|1.06099
22:45:41|1.06099
22:45:42|1.06099
22:45:44|1.06099
22:45:44|1.06099
22:45:45|1.06099
22:45:46|1.06099
22:45:47|1.06099
22:45:48|1.06099
22:45:49|1.06099
22:45:51|1.06099
22:45:52|1.06099
22:45:52|1.06099
22:45:53|1.06099
22:45:54|1.06099
22:45:55|1.06099
22:45:57|1.06099
22:45:58|1.06099
22:45:58|1.06122
22:45:59|1.06122
22:46:01|1.06122
22:46:01|1.06122
22:46:02|1.06122
22:46:04|1.06122
22:46:04|1.06122
22:46:05|1.06122
22:46:06|1.06122
22:46:07|1.06122
22:46:08|1.06122
22:46:09|1.06122
22:46:10|1.06122
22:46:11|1.06122
22:46:13|1.06122
22:46:14|1.06122
22:46:14|1.06122
22:46:16|1.06122
22:46:17|1.0619
22:46:17|1.0619
22:46:19|1.06241
22:46:20|1.06241
22:46:21|1.06241
22:46:23|1.06241
22:46:23|1.06241
22:46:24|1.06241
22:46:25|1.06241
22:46:26|1.06241
22:46:27|1.06241
22:46:28|1.06241
22:46:29|1.06241
22:46:30|1.06245
22:46:31|1.06245
22:46:32|1.06245
22:46:34|1.06245
22:46:34|1.06245
22:46:36|1.06245
22:46:36|1.06245
22:46:37|1.06245
22:46:39|1.06245
22:46:40|1.06245
22:46:40|1.06245
22:46:42|1.06245
22:46:42|1.06245
22:46:44|1.06245
22:46:45|1.06245
22:46:45|1.06245
22:46:46|1.06245
22:46:47|1.06245
22:46:48|1.0624
22:46:50|1.0624
22:46:50|1.0624
22:46:51|1.0624
22:46:53|1.0624
22:46:54|1.0624
22:46:54|1.0624
22:46:56|1.0624
22:46:57|1.0624
22:46:57|1.0624
22:46:59|1.0612
22:46:59|1.0612
22:47:00|1.0612
22:47:02|1.0612
22:47:02|1.0612
22:47:03|1.0612
22:47:04|1.0612
22:47:05|1.0612
22:47:06|1.0612
22:47:07|1.0612
22:47:08|1.0612
22:47:10|1.0612
22:47:10|1.0612
22:47:11|1.0612
22:47:12|1.0612
22:47:13|1.0612
22:47:14|1.0612
22:47:15|1.0612
22:47:17|1.0612
22:47:18|1.0612
22:47:19|1.06099
22:47:20|1.06099
22:47:21|1.06099
22:47:22|1.06099
22:47:23|1.06099
22:47:24|1.06099
22:47:25|1.06099
22:47:26|1.06099
22:47:27|1.06099
22:47:28|1.06099
22:47:29|1.06099
22:47:31|1.06099
22:47:31|1.06099
22:47:32|1.06099
22:47:34|1.06099
22:47:34|1.06099
22:47:35|1.06099
22:47:36|1.06099
22:47:37|1.06099
22:47:38|1.06099
22:47:39|1.06099
22:47:40|1.06099
22:47:41|1.06099
22:47:42|1.06099
22:47:43|1.06099
22:47:44|1.06099
22:47:45|1.06099
22:47:47|1.06099
22:47:48|1.06099
22:47:48|1.06099
22:47:49|1.06099
22:47:50|1.06099
22:47:51|1.06099
22:47:52|1.06099
22:47:53|1.06099
22:47:54|1.06099
22:47:56|1.06099
22:47:56|1.06099
22:47:58|1.06099
22:47:59|1.06099
22:48:00|1.06099
22:48:01|1.06099
22:48:01|1.06099
22:48:02|1.06099
22:48:04|1.06099
22:48:05|1.06099
22:48:05|1.06099
22:48:07|1.06099
22:48:07|1.06099
22:48:08|1.06099
22:48:09|1.06099
22:48:10|1.06099
22:48:11|1.06099
22:48:13|1.06099
22:48:13|1.06099
22:48:14|1.06099
22:48:15|1.06084
22:48:17|1.06084
22:48:18|1.06174
22:48:19|1.06226
22:48:21|1.06226
22:48:21|1.06226
22:48:22|1.06226
22:48:23|1.06226
22:48:24|1.06226
22:48:25|1.06226
22:48:26|1.06226
22:48:27|1.06226
22:48:28|1.06226
22:48:29|1.06245
22:48:30|1.06245
22:48:31|1.06245
22:48:32|1.06245
22:48:33|1.06245
22:48:34|1.06245
22:48:35|1.06245
22:48:36|1.06245
22:48:37|1.06245
22:48:38|1.06245
22:48:39|1.06245
22:48:40|1.06245
22:48:41|1.06245
22:48:42|1.06245
22:48:44|1.06245
22:48:44|1.06245
22:48:45|1.06245
22:48:46|1.06245
22:48:47|1.06245
22:48:49|1.06245
22:48:50|1.06245
22:48:51|1.06245
22:48:51|1.06245
22:48:53|1.06245
22:48:53|1.06245
22:48:55|1.06245
22:48:56|1.06245
22:48:57|1.06282
22:48:58|1.06282
22:48:59|1.06282
22:49:00|1.0644
22:49:00|1.0644
22:49:02|1.0644
22:49:03|1.06409
22:49:04|1.06409
22:49:05|1.06409
22:49:05|1.06409
22:49:07|1.06409
22:49:08|1.06409
22:49:09|1.06409
22:49:09|1.06409
22:49:11|1.06409
22:49:11|1.0644
22:49:12|1.0644
22:49:14|1.0644
22:49:15|1.0644
22:49:16|1.0644
22:49:17|1.0644
22:49:18|1.0644
22:49:19|1.0644
22:49:20|1.0644
22:49:21|1.0644
22:49:22|1.0644
22:49:23|1.0628
22:49:25|1.0628
22:49:25|1.0628
22:49:26|1.0628
22:49:27|1.0628
22:49:28|1.0628
22:49:29|1.0628
22:49:30|1.0628
22:49:31|1.0628
22:49:32|1.0628
22:49:33|1.0628
22:49:34|1.0628
22:49:35|1.0628
22:49:36|1.0628
22:49:37|1.0628
22:49:38|1.0628
22:49:40|1.0628
22:49:41|1.0628
22:49:41|1.0628
22:49:43|1.0628
22:49:43|1.0628
22:49:44|1.0628
22:49:46|1.0628
22:49:46|1.0628
22:49:47|1.0628
22:49:48|1.0628
22:49:50|1.0628
22:49:51|1.0628
22:49:52|1.0628
22:49:53|1.0628
22:49:53|1.06283
22:49:55|1.06283
22:49:55|1.06283
22:49:57|1.06283
22:49:58|1.06283
22:49:59|1.06283
22:49:59|1.06283
22:50:01|1.06283
22:50:02|1.06283
22:50:03|1.06283
22:50:04|1.06283
22:50:05|1.06283
22:50:06|1.06283
22:50:07|1.06283
22:50:08|1.06283
22:50:09|1.06282
22:50:10|1.06282
22:50:11|1.06282
22:50:12|1.06282
22:50:13|1.06282
22:50:14|1.06282
22:50:15|1.06282
22:50:16|1.06282
22:50:17|1.06282
22:50:18|1.06282
22:50:18|1.06282
22:50:20|1.06183
22:50:21|1.06183
22:50:22|1.06183
22:50:23|1.06183
22:50:24|1.06183
22:50:26|1.06183
22:50:26|1.06183
22:50:27|1.06183
22:50:28|1.06183
22:50:29|1.06183
22:50:30|1.06183
22:50:31|1.06183
22:50:32|1.06183
22:50:34|1.06183
22:50:34|1.06183
22:50:35|1.06183
22:50:37|1.06183
22:50:38|1.06183
22:50:39|1.06183
22:50:40|1.06121
22:50:41|1.06121
22:50:42|1.06121
22:50:44|1.06121
22:50:44|1.06121
22:50:46|1.06121
22:50:47|1.06121
22:50:48|1.06121
22:50:49|1.06121
22:50:50|1.06121
22:50:52|1.06121
22:50:52|1.06121
22:50:53|1.06121
22:50:55|1.06121
22:50:57|1.06123
22:50:57|1.0616
22:50:58|1.0616
22:50:59|1.0616
22:51:00|1.0616
22:51:02|1.0616
22:51:03|1.0616
22:51:04|1.0616
22:51:05|1.0616
22:51:05|1.0616
22:51:07|1.0616
22:51:08|1.0616
22:51:09|1.0616
22:51:10|1.0616
22:51:11|1.0616
22:51:12|1.0616
22:51:12|1.0616
22:51:14|1.0616
22:51:14|1.0616
22:51:15|1.0616
22:51:17|1.0616
22:51:18|1.0616
22:51:19|1.0616
22:51:20|1.0616
22:51:20|1.0616
22:51:22|1.0616
22:51:22|1.0616
22:51:24|1.0616
22:51:25|1.0616
22:51:26|1.061
22:51:27|1.061
22:51:28|1.061
22:51:28|1.061
22:51:30|1.061
22:51:30|1.061
22:51:31|1.061
22:51:33|1.061
22:51:34|1.061
22:51:35|1.061
22:51:36|1.061
22:51:37|1.06175
22:51:37|1.06175
22:51:39|1.06175
22:51:41|1.06175
22:51:42|1.06175
22:51:43|1.06175
22:51:45|1.06175
22:51:46|1.06175
22:51:47|1.06175
22:51:48|1.06175
22:51:49|1.06175
22:51:50|1.06175
22:51:51|1.06175
22:51:53|1.06175
22:51:53|1.06175
22:51:54|1.06175
22:51:55|1.06175
22:51:56|1.06175
22:51:57|1.06175
22:51:58|1.06175
22:51:59|1.06175
22:52:00|1.06158
22:52:01|1.06158
22:52:02|1.06158
22:52:03|1.06158
22:52:04|1.06158
22:52:05|1.06158
22:52:06|1.06158
22:52:07|1.06158
22:52:08|1.06158
22:52:09|1.06158
22:52:11|1.06158
22:52:11|1.06158
22:52:12|1.06158
22:52:13|1.06158
22:52:14|1.06158
22:52:15|1.06158
22:52:16|1.06158
22:52:17|1.06158
22:52:18|1.06158
22:52:19|1.06158
22:52:20|1.06158
22:52:21|1.06158
22:52:22|1.06158
22:52:23|1.06158
22:52:24|1.06158
22:52:25|1.06209
22:52:26|1.06209
22:52:27|1.06209
22:52:28|1.06209
22:52:29|1.06209
22:52:30|1.06209
22:52:32|1.06209
22:52:32|1.06209
22:52:33|1.06209
22:52:34|1.06209
22:52:35|1.06209
22:52:36|1.06209
22:52:37|1.06209
22:52:38|1.06209
22:52:39|1.06209
22:52:41|1.06209
22:52:43|1.06209
22:52:43|1.06209
22:52:44|1.0618
22:52:45|1.0618
22:52:46|1.0618
22:52:47|1.0618
22:52:48|1.0618
22:52:49|1.0618
22:52:50|1.0618
22:52:52|1.0618
22:52:53|1.0618
22:52:53|1.0618
22:52:55|1.06149
22:52:56|1.06149
22:52:57|1.06149
22:52:58|1.06149
22:52:58|1.06149
22:53:00|1.06149
22:53:00|1.06149
22:53:02|1.06149
22:53:02|1.06149
22:53:03|1.06149
22:53:05|1.06198
22:53:06|1.06198
22:53:07|1.06198
22:53:08|1.06153
22:53:09|1.06153
22:53:11|1.06153
22:53:12|1.06153
22:53:13|1.06153
22:53:14|1.06153
22:53:15|1.06153
22:53:16|1.06153
22:53:17|1.06153
22:53:17|1.06153
22:53:18|1.06153
22:53:20|1.062
22:53:21|1.062
22:53:22|1.06168
22:53:23|1.06168
22:53:24|1.06168
22:53:25|1.06168
22:53:25|1.06168
22:53:27|1.06168
22:53:28|1.06168
22:53:29|1.06168
22:53:29|1.06168
22:53:30|1.06168
22:53:32|1.06168
22:53:33|1.06168
22:53:33|1.06168
22:53:35|1.06168
22:53:35|1.06168
22:53:37|1.06168
22:53:38|1.06168
22:53:39|1.06168
22:53:39|1.06168
22:53:41|1.06168
22:53:42|1.06168
22:53:44|1.06168
22:53:44|1.06168
22:53:46|1.06168
22:53:47|1.06168
22:53:47|1.06168
22:53:49|1.06168
22:53:50|1.06168
22:53:50|1.06168
22:53:51|1.06168
22:53:53|1.06168
22:53:54|1.06299
22:53:54|1.06299
22:53:55|1.06299
22:53:57|1.06299
22:53:58|1.06299
22:53:59|1.06299
22:54:00|1.06299
22:54:00|1.06394
22:54:02|1.06394
22:54:02|1.06394
22:54:04|1.06394
22:54:05|1.06394
22:54:06|1.06394
22:54:07|1.06394
22:54:08|1.06394
22:54:09|1.06394
22:54:10|1.06395
22:54:12|1.06395
22:54:13|1.06395
22:54:14|1.06395
22:54:15|1.06395
22:54:16|1.06395
22:54:17|1.06375
22:54:18|1.06375
22:54:19|1.06375
22:54:20|1.06375
22:54:21|1.06375
22:54:22|1.06375
22:54:23|1.06375
22:54:24|1.06375
22:54:25|1.06375
22:54:26|1.06375
22:54:27|1.06375
22:54:29|1.06471
22:54:29|1.06471
22:54:30|1.06471
22:54:31|1.06471
22:54:32|1.06471
22:54:33|1.06471
22:54:34|1.06471
22:54:35|1.06471
22:54:36|1.06471
22:54:37|1.06471
22:54:38|1.06471
22:54:39|1.06471
22:54:40|1.06471
22:54:42|1.06471
22:54:43|1.06471
22:54:44|1.06471
22:54:45|1.06471
22:54:47|1.06471
22:54:48|1.06471
22:54:49|1.06471
22:54:50|1.06471
22:54:51|1.06471
22:54:52|1.06471
22:54:53|1.06438
22:54:53|1.06438
22:54:55|1.06457
22:54:55|1.06457
22:54:57|1.06457
22:54:58|1.06457
22:54:59|1.06457
22:55:00|1.06457
22:55:00|1.06457
22:55:02|1.06457
22:55:03|1.06457
22:55:04|1.06457
22:55:05|1.06457
22:55:06|1.06457
22:55:07|1.06457
22:55:08|1.06457
22:55:09|1.065
22:55:10|1.065
22:55:11|1.065
22:55:12|1.065
22:55:13|1.065
22:55:14|1.065
22:55:15|1.065
22:55:16|1.065
22:55:17|1.06361
22:55:18|1.06361
22:55:19|1.06361
22:55:20|1.06361
22:55:21|1.06361
22:55:22|1.06361
22:55:23|1.06361
22:55:24|1.06361
22:55:25|1.06361
22:55:26|1.06361
22:55:27|1.06361
22:55:28|1.06361
22:55:29|1.06361
22:55:30|1.06361
22:55:31|1.06361
22:55:32|1.06361
22:55:33|1.06361
22:55:34|1.06361
22:55:35|1.06361
22:55:36|1.06361
22:55:37|1.06361
22:55:38|1.06361
22:55:39|1.06361
22:55:40|1.06417
22:55:41|1.06417
22:55:42|1.06417
22:55:44|1.06417
22:55:44|1.06417
22:55:45|1.06417
22:55:46|1.06417
22:55:47|1.06417
22:55:49|1.06417
22:55:50|1.06417
22:55:51|1.06417
22:55:52|1.06417
22:55:53|1.06417
22:55:53|1.06417
22:55:55|1.06415
22:55:56|1.0637
22:55:57|1.06367
22:55:58|1.06367
22:55:59|1.06367
22:56:00|1.06367
22:56:01|1.06367
22:56:02|1.06367
22:56:03|1.06367
22:56:04|1.06367
22:56:05|1.06367
22:56:06|1.06367
22:56:07|1.06367
22:56:08|1.06367
22:56:09|1.06367
22:56:10|1.06367
22:56:11|1.06367
22:56:12|1.06367
22:56:13|1.06317
22:56:14|1.06317
22:56:15|1.06317
22:56:16|1.06317
22:56:17|1.06317
22:56:18|1.06317
22:56:19|1.06317
22:56:20|1.06317
22:56:21|1.06317
22:56:22|1.06317
22:56:23|1.06317
22:56:24|1.06317
22:56:25|1.06317
22:56:26|1.06255
22:56:27|1.06255
22:56:29|1.06255
22:56:29|1.06255
22:56:30|1.06255
22:56:31|1.06255
22:56:32|1.06255
22:56:33|1.06255
22:56:34|1.06255
22:56:35|1.0624
22:56:36|1.0624
22:56:37|1.0624
22:56:38|1.0624
22:56:39|1.0624
22:56:40|1.0624
22:56:41|1.0624
22:56:42|1.0624
22:56:44|1.0624
22:56:45|1.0624
22:56:46|1.0624
22:56:48|1.0624
22:56:48|1.0624
22:56:49|1.0624
22:56:50|1.0624
22:56:52|1.0624
22:56:53|1.0624
22:56:54|1.0624
22:56:55|1.06239
22:56:56|1.06239
22:56:57|1.06239
22:56:58|1.06239
22:56:59|1.06239
22:56:59|1.06239
22:57:01|1.06239
22:57:01|1.06239
22:57:03|1.06307
22:57:03|1.06307
22:57:05|1.06283
22:57:06|1.06283
22:57:07|1.06283
22:57:07|1.06283
22:57:09|1.06283
22:57:09|1.06283
22:57:11|1.06283
22:57:12|1.06283
22:57:13|1.06283
22:57:14|1.06283
22:57:15|1.06283
22:57:15|1.06283
22:57:17|1.06283
22:57:18|1.06283
22:57:19|1.06283
22:57:20|1.06283
22:57:21|1.06283
22:57:22|1.06283
22:57:23|1.06283
22:57:24|1.06283
22:57:24|1.06283
22:57:26|1.06283
22:57:27|1.06283
22:57:27|1.06283
22:57:29|1.06283
22:57:30|1.06283
22:57:31|1.06283
22:57:32|1.06283
22:57:33|1.06283
22:57:33|1.06283
22:57:35|1.06283
22:57:36|1.06283
22:57:37|1.06283
22:57:38|1.06283
22:57:39|1.06283
22:57:40|1.06283
22:57:41|1.0628
22:57:42|1.0628
22:57:43|1.0628
22:57:43|1.06299
22:57:45|1.06299
22:57:46|1.06299
22:57:48|1.06299
22:57:49|1.06299
22:57:50|1.06299
22:57:51|1.06299
22:57:52|1.06299
22:57:53|1.06299
22:57:54|1.06299
22:57:55|1.06299
22:57:56|1.06299
22:57:57|1.06299
22:57:58|1.06299
22:57:59|1.06299
22:58:00|1.06299
22:58:01|1.06299
22:58:02|1.06299
22:58:03|1.06299
22:58:04|1.06299
22:58:05|1.06299
22:58:06|1.06299
22:58:07|1.06299
22:58:08|1.06299
22:58:10|1.06346
22:58:10|1.06346
22:58:11|1.06346
22:58:12|1.06346
22:58:13|1.06346
22:58:14|1.06346
22:58:15|1.06346
22:58:16|1.06346
22:58:17|1.06346
22:58:18|1.06346
22:58:19|1.06346
22:58:20|1.06346
22:58:21|1.06346
22:58:22|1.06346
22:58:23|1.06346
22:58:24|1.06346
22:58:25|1.06346
22:58:26|1.06346
22:58:27|1.06346
22:58:28|1.06346
22:58:30|1.06346
22:58:30|1.06346
22:58:32|1.06346
22:58:33|1.06346
22:58:34|1.06346
22:58:34|1.06346
22:58:36|1.06346
22:58:36|1.06346
22:58:38|1.06346
22:58:39|1.06346
22:58:39|1.06346
22:58:40|1.06346
22:58:41|1.06346
22:58:43|1.06346
22:58:44|1.06346
22:58:44|1.06346
22:58:46|1.06346
22:58:47|1.06346
22:58:48|1.06346
22:58:49|1.06346
22:58:50|1.06346
22:58:51|1.06346
22:58:52|1.06346
22:58:53|1.06346
22:58:54|1.06346
22:58:55|1.06346
22:58:56|1.06346
22:58:57|1.06346
22:58:58|1.06346
22:58:59|1.06346
22:59:00|1.06346
22:59:01|1.06346
22:59:03|1.06346
22:59:03|1.06346
22:59:04|1.06283
22:59:05|1.06283
22:59:06|1.06283
22:59:07|1.06283
22:59:08|1.06283
22:59:09|1.06283
22:59:10|1.06283
22:59:11|1.06283
22:59:12|1.06283
22:59:13|1.06283
22:59:14|1.06283
22:59:15|1.06283
22:59:16|1.06283
22:59:17|1.06285
22:59:18|1.06285
22:59:19|1.06285
22:59:20|1.06285
22:59:21|1.06285
22:59:22|1.06285
22:59:23|1.06285
22:59:24|1.06285
22:59:25|1.06202
22:59:26|1.06202
22:59:27|1.06202
22:59:28|1.06202
22:59:29|1.06202
22:59:30|1.06202
22:59:31|1.06202
22:59:32|1.06202
22:59:33|1.06202
22:59:34|1.06202
22:59:35|1.06202
22:59:36|1.06202
22:59:37|1.06202
22:59:38|1.06202
22:59:39|1.06202
22:59:40|1.06202
22:59:41|1.06202
22:59:42|1.06202
22:59:43|1.06202
22:59:44|1.06202
22:59:45|1.06202
22:59:46|1.06202
22:59:48|1.06203
22:59:49|1.06203
22:59:50|1.06203
22:59:51|1.06203
22:59:52|1.06203
22:59:54|1.06203
22:59:55|1.06203
22:59:56|1.06203
22:59:56|1.06203
22:59:58|1.06203
22:59:59|1.06203
22:59:59|1.06203
23:00:01|1.06203
23:00:02|1.06203
23:00:03|1.06203
23:00:04|1.06203
23:00:05|1.06203
23:00:06|1.06203
23:00:06|1.06203
23:00:08|1.06203
23:00:08|1.06434
23:00:09|1.06486
23:00:10|1.06486
23:00:12|1.06486
23:00:12|1.06486
23:00:14|1.06486
23:00:15|1.06486
23:00:16|1.06561
23:00:17|1.06561
23:00:18|1.06561
23:00:18|1.06561
23:00:20|1.06561
23:00:20|1.06561
23:00:22|1.06561
23:00:22|1.066
23:00:23|1.066
23:00:24|1.066
23:00:25|1.066
23:00:27|1.066
23:00:27|1.066
23:00:29|1.06646
23:00:29|1.06646
23:00:30|1.06646
23:00:32|1.06646
23:00:33|1.06646
23:00:34|1.06646
23:00:34|1.06646
23:00:36|1.06646
23:00:37|1.06646
23:00:38|1.06647
23:00:38|1.06647
23:00:39|1.06647
23:00:40|1.06656
23:00:42|1.06656
23:00:43|1.06656
23:00:43|1.06656
23:00:44|1.06689
23:00:45|1.06689
23:00:46|1.06689
23:00:48|1.06689
23:00:49|1.06736
23:00:50|1.06736
23:00:52|1.06784
23:00:53|1.06762
23:00:54|1.0676
23:00:55|1.0676
23:00:56|1.0676
23:00:57|1.0676
23:00:58|1.0676
23:00:59|1.06824
23:01:00|1.06841
23:01:01|1.06919
23:01:02|1.06882
23:01:03|1.06882
23:01:04|1.0684
23:01:05|1.06799
23:01:06|1.06799
23:01:07|1.06799
23:01:08|1.06879
23:01:09|1.06881
23:01:10|1.06893
23:01:11|1.06893
23:01:12|1.06893
23:01:13|1.06893
23:01:14|1.06882
23:01:15|1.06882
23:01:16|1.06882
23:01:17|1.06882
23:01:18|1.06882
23:01:19|1.06882
23:01:20|1.06882
23:01:21|1.06882
23:01:22|1.06882
23:01:23|1.06882
23:01:24|1.06882
23:01:25|1.06882
23:01:26|1.06882
23:01:27|1.06882
23:01:28|1.06882
23:01:29|1.06882
23:01:30|1.06882
23:01:31|1.06882
23:01:32|1.06882
23:01:33|1.06893
23:01:34|1.06893
23:01:35|1.06893
23:01:36|1.06893
23:01:37|1.06893
23:01:38|1.06947
23:01:39|1.06947
23:01:40|1.06947
23:01:41|1.06947
23:01:42|1.06947
23:01:43|1.06947
23:01:44|1.06928
23:01:45|1.06928
23:01:46|1.06885
23:01:47|1.06885
23:01:48|1.0696
23:01:50|1.0696
23:01:50|1.0696
23:01:52|1.0696
23:01:53|1.06987
23:01:55|1.06987
23:01:55|1.06999
23:01:57|1.06999
23:01:58|1.06999
23:01:58|1.06999
23:02:00|1.06999
23:02:01|1.07
23:02:02|1.07
23:02:03|1.06956
23:02:04|1.07
23:02:05|1.07
23:02:06|1.07
23:02:07|1.06958
23:02:08|1.06958
23:02:09|1.06958
23:02:10|1.06958
23:02:11|1.06958
23:02:12|1.06958
23:02:13|1.06958
23:02:14|1.06958
23:02:15|1.06958
23:02:16|1.06958
23:02:17|1.06958
23:02:18|1.06958
23:02:19|1.06958
23:02:20|1.06958
23:02:21|1.06958
23:02:22|1.06958
23:02:23|1.06958
23:02:24|1.06958
23:02:25|1.06958
23:02:26|1.06958
23:02:27|1.06958
23:02:28|1.06958
23:02:29|1.06958
23:02:30|1.06958
23:02:31|1.06958
23:02:32|1.06958
23:02:33|1.06958
23:02:34|1.06958
23:02:35|1.06958
23:02:36|1.06958
23:02:37|1.06958
23:02:38|1.06958
23:02:39|1.06958
23:02:40|1.06958
23:02:41|1.06958
23:02:42|1.06958
23:02:43|1.06958
23:02:44|1.06958
23:02:45|1.06958
23:02:46|1.06958
23:02:47|1.07
23:02:48|1.07002
23:02:49|1.07002
23:02:51|1.07002
23:02:52|1.07002
23:02:53|1.07002
23:02:54|1.07002
23:02:54|1.07002
23:02:55|1.07002
23:02:57|1.07002
23:02:58|1.07002
23:02:59|1.07002
23:03:00|1.06956
23:03:01|1.06996
23:03:02|1.06996
23:03:03|1.069
23:03:04|1.069
23:03:05|1.069
23:03:06|1.069
23:03:07|1.069
23:03:09|1.069
23:03:09|1.06882
23:03:10|1.06841
23:03:11|1.06841
23:03:13|1.06841
23:03:13|1.0684
23:03:14|1.0684
23:03:15|1.06805
23:03:16|1.06805
23:03:18|1.06805
23:03:18|1.06805
23:03:19|1.06805
23:03:21|1.06805
23:03:22|1.06805
23:03:23|1.06805
23:03:23|1.06824
23:03:25|1.06824
23:03:26|1.06761
23:03:27|1.06761
23:03:27|1.06761
23:03:28|1.06761
23:03:30|1.06761
23:03:31|1.06761
23:03:32|1.06761
23:03:33|1.06761
23:03:33|1.06761
23:03:35|1.06761
23:03:36|1.06761
23:03:37|1.06761
23:03:38|1.06761
23:03:39|1.06761
23:03:40|1.06761
23:03:40|1.06761
23:03:42|1.06761
23:03:42|1.06761
23:03:44|1.06761
23:03:45|1.06761
23:03:46|1.06761
23:03:47|1.06761
23:03:48|1.06761
23:03:49|1.06761
23:03:50|1.06728
23:03:51|1.06728
23:03:52|1.06728
23:03:53|1.06728
23:03:55|1.06728
23:03:56|1.06728
23:03:57|1.06728
23:03:57|1.06728
23:03:58|1.06728
23:04:00|1.068
23:04:01|1.068
23:04:02|1.068
23:04:03|1.068
23:04:04|1.068
23:04:05|1.068
23:04:06|1.06796
23:04:07|1.06796
23:04:08|1.06796
23:04:09|1.06796
23:04:10|1.06796
23:04:11|1.06796
23:04:12|1.06796
23:04:13|1.06796
23:04:14|1.06796
23:04:15|1.06796
23:04:16|1.06796
23:04:17|1.06796
23:04:18|1.06796
23:04:19|1.06796
23:04:20|1.06796
23:04:21|1.06796
23:04:21|1.06796
23:04:23|1.06737
23:04:24|1.06737
23:04:25|1.06737
23:04:26|1.06728
23:04:27|1.06728
23:04:28|1.06728
23:04:28|1.06728
23:04:30|1.06728
23:04:31|1.06728
23:04:32|1.06733
23:04:33|1.06733
23:04:34|1.06733
23:04:35|1.06733
23:04:36|1.06733
23:04:37|1.06733
23:04:38|1.06733
23:04:39|1.06733
23:04:40|1.06733
23:04:42|1.06733
23:04:42|1.06733
23:04:43|1.06733
23:04:44|1.06733
23:04:45|1.06733
23:04:46|1.06733
23:04:47|1.06733
23:04:48|1.06733
23:04:49|1.06733
23:04:50|1.06733
23:04:52|1.06733
23:04:53|1.06733
23:04:54|1.06733
23:04:55|1.0688
23:04:56|1.0688
23:04:57|1.0688
23:04:58|1.0688
23:04:59|1.0688
23:05:00|1.06899
23:05:01|1.06899
23:05:02|1.06899
23:05:03|1.06899
23:05:04|1.06899
23:05:05|1.06899
23:05:07|1.06842
23:05:07|1.06842
23:05:08|1.06842
23:05:09|1.06842
23:05:10|1.06842
23:05:11|1.06842
23:05:12|1.06842
23:05:13|1.06842
23:05:14|1.06842
23:05:15|1.06842
23:05:16|1.06842
23:05:18|1.06842
23:05:18|1.06842
23:05:20|1.06842
23:05:21|1.06842
23:05:22|1.06842
23:05:23|1.07
23:05:23|1.06965
23:05:25|1.06965
23:05:26|1.06965
23:05:26|1.06965
23:05:28|1.0704
23:05:29|1.0704
23:05:30|1.0704
23:05:31|1.0704
23:05:32|1.0704
23:05:32|1.0704
23:05:34|1.0704
23:05:34|1.0704
23:05:36|1.0704
23:05:36|1.07038
23:05:38|1.07038
23:05:39|1.07038
23:05:40|1.07038
23:05:41|1.07038
23:05:41|1.07038
23:05:43|1.07038
23:05:44|1.07038
23:05:45|1.07079
23:05:46|1.07079
23:05:46|1.07079
23:05:47|1.07079
23:05:49|1.07079
23:05:50|1.07079
23:05:51|1.07079
23:05:52|1.07079
23:05:52|1.07079
23:05:54|1.07118
23:05:55|1.07118
23:05:56|1.07118
23:05:58|1.07118
23:05:59|1.07118
23:06:00|1.07079
23:06:01|1.0708
23:06:02|1.0708
23:06:03|1.07079
23:06:05|1.07079
23:06:05|1.07079
23:06:06|1.0708
23:06:07|1.0708
23:06:08|1.07079
23:06:09|1.07079
23:06:10|1.07079
23:06:11|1.07079
23:06:12|1.07125
23:06:13|1.07125
23:06:14|1.07125
23:06:15|1.07092
23:06:16|1.07092
23:06:17|1.07092
23:06:18|1.07092
23:06:19|1.0708
23:06:20|1.0708
23:06:21|1.0708
23:06:22|1.0708
23:06:23|1.0708
23:06:24|1.0708
23:06:25|1.0708
23:06:26|1.07142
23:06:27|1.07142
23:06:28|1.07149
23:06:29|1.07172
23:06:30|1.07119
23:06:31|1.07119
23:06:32|1.07182
23:06:33|1.07131
23:06:34|1.07131
23:06:35|1.07131
23:06:36|1.07131
23:06:37|1.07131
23:06:38|1.07131
23:06:39|1.07131
23:06:40|1.07131
23:06:41|1.07131
23:06:42|1.07131
23:06:43|1.07131
23:06:44|1.07131
23:06:45|1.07131
23:06:46|1.07131
23:06:48|1.07131
23:06:49|1.07131
23:06:49|1.07162
23:06:50|1.07162
23:06:51|1.07162
23:06:52|1.07162
23:06:54|1.07162
23:06:56|1.07162
23:06:56|1.07162
23:06:57|1.07162
23:06:58|1.07162
23:06:59|1.07162
23:07:00|1.07162
23:07:01|1.07162
23:07:02|1.07162
23:07:03|1.07162
23:07:04|1.07162
23:07:06|1.07162
23:07:07|1.07162
23:07:08|1.07162
23:07:08|1.07162
23:07:09|1.07162
23:07:11|1.07162
23:07:12|1.07162
23:07:12|1.07162
23:07:14|1.07162
23:07:15|1.07162
23:07:16|1.07162
23:07:17|1.07162
23:07:18|1.07162
23:07:19|1.0716
23:07:20|1.0716
23:07:20|1.0716
23:07:22|1.0716
23:07:22|1.0716
23:07:23|1.0716
23:07:24|1.0716
23:07:25|1.0716
23:07:26|1.07157
23:07:27|1.07157
23:07:28|1.0708
23:07:30|1.0708
23:07:30|1.0708
23:07:32|1.07079
23:07:32|1.07079
23:07:34|1.07079
23:07:34|1.07079
23:07:36|1.07079
23:07:36|1.07079
23:07:38|1.0711
23:07:38|1.0711
23:07:39|1.0711
23:07:41|1.0711
23:07:42|1.0711
23:07:43|1.0711
23:07:44|1.0711
23:07:44|1.0711
23:07:46|1.0711
23:07:46|1.0711
23:07:48|1.0711
23:07:49|1.07105
23:07:49|1.07105
23:07:51|1.07105
23:07:52|1.07105
23:07:52|1.07079
23:07:53|1.07079
23:07:55|1.07079
23:07:56|1.07079
23:07:57|1.07079
23:07:59|1.07079
23:08:00|1.07079
23:08:01|1.07079
23:08:02|1.07079
23:08:03|1.07079
23:08:04|1.07079
23:08:05|1.07079
23:08:06|1.07079
23:08:07|1.07079
23:08:08|1.07079
23:08:09|1.07079
23:08:09|1.07079
23:08:11|1.07079
23:08:12|1.07079
23:08:13|1.07079
23:08:14|1.07129
23:08:15|1.07129
23:08:16|1.07129
23:08:17|1.07129
23:08:18|1.07129
23:08:19|1.07155
23:08:19|1.07155
23:08:20|1.07155
23:08:22|1.07155
23:08:23|1.07155
23:08:24|1.07155
23:08:24|1.07155
23:08:26|1.07155
23:08:27|1.07155
23:08:28|1.07155
23:08:28|1.07155
23:08:30|1.07155
23:08:31|1.07155
23:08:32|1.07155
23:08:33|1.07177
23:08:34|1.07177
23:08:35|1.07177
23:08:36|1.07177
23:08:36|1.07177
23:08:38|1.07177
23:08:39|1.07177
23:08:40|1.07177
23:08:41|1.07177
23:08:42|1.07177
23:08:43|1.07177
23:08:44|1.07177
23:08:45|1.07177
23:08:46|1.072
23:08:47|1.072
23:08:47|1.072
23:08:48|1.072
23:08:50|1.072
23:08:50|1.072
23:08:52|1.072
23:08:53|1.072
23:08:54|1.072
23:08:54|1.072
23:08:56|1.072
23:08:58|1.072
23:08:58|1.072
23:09:00|1.072
23:09:01|1.072
23:09:02|1.072
23:09:02|1.072
23:09:04|1.072
23:09:05|1.072
23:09:06|1.072
23:09:06|1.072
23:09:08|1.072
23:09:09|1.07142
23:09:10|1.07142
23:09:11|1.07142
23:09:12|1.07142
23:09:13|1.07142
23:09:14|1.07142
23:09:15|1.07142
23:09:16|1.07322
23:09:16|1.07263
23:09:18|1.0724
23:09:19|1.07241
23:09:20|1.07241
23:09:21|1.07293
23:09:22|1.07293
23:09:22|1.07241
23:09:23|1.07241
23:09:25|1.07241
23:09:26|1.07241
23:09:27|1.07241
23:09:28|1.07241
23:09:29|1.07241
23:09:30|1.07241
23:09:31|1.074
23:09:32|1.07359
23:09:33|1.07321
23:09:34|1.07281
23:09:35|1.07281
23:09:36|1.07281
23:09:37|1.07281
23:09:38|1.07281
23:09:39|1.07281
23:09:40|1.07281
23:09:41|1.07281
23:09:42|1.07281
23:09:43|1.07281
23:09:44|1.07281
23:09:45|1.07281
23:09:46|1.07281
23:09:47|1.07457
23:09:48|1.07457
23:09:49|1.07457
23:09:50|1.07457
23:09:51|1.07435
23:09:52|1.07435
23:09:53|1.075
23:09:54|1.07499
23:09:55|1.07499
23:09:56|1.07499
23:09:57|1.07406
23:09:58|1.07489
23:09:59|1.07489
23:10:01|1.07489
23:10:01|1.07368
23:10:03|1.07372
23:10:04|1.07288
23:10:05|1.07288
23:10:06|1.07288
23:10:07|1.07288
23:10:08|1.07288
23:10:09|1.07288
23:10:10|1.07288
23:10:11|1.07288
23:10:12|1.07288
23:10:13|1.07288
23:10:14|1.07288
23:10:15|1.07288
23:10:17|1.07288
23:10:17|1.07288
23:10:18|1.07288
23:10:19|1.07288
23:10:20|1.07288
23:10:21|1.07288
23:10:22|1.07288
23:10:23|1.07288
23:10:24|1.07288
23:10:25|1.07288
23:10:26|1.07288
23:10:27|1.07288
23:10:28|1.07288
23:10:29|1.07288
23:10:30|1.07288
23:10:31|1.07288
23:10:32|1.07288
23:10:33|1.07288
23:10:34|1.07288
23:10:35|1.07277
23:10:36|1.07277
23:10:37|1.07277
23:10:38|1.07277
23:10:39|1.07277
23:10:40|1.07277
23:10:41|1.07277
23:10:42|1.07277
23:10:43|1.07277
23:10:44|1.07277
23:10:45|1.07277
23:10:46|1.07277
23:10:47|1.07277
23:10:48|1.07202
23:10:49|1.07202
23:10:50|1.07202
23:10:51|1.0716
23:10:52|1.0716
23:10:53|1.0716
23:10:54|1.0716
23:10:55|1.0716
23:10:56|1.0716
23:10:58|1.07148
23:10:59|1.071
23:11:00|1.071
23:11:01|1.071
23:11:03|1.071
23:11:03|1.071
23:11:04|1.071
23:11:06|1.071
23:11:06|1.071
23:11:07|1.071
23:11:09|1.071
23:11:10|1.07045
23:11:10|1.07045
23:11:12|1.07045
23:11:13|1.07045
23:11:13|1.07045
23:11:14|1.07045
23:11:16|1.07045
23:11:17|1.07045
23:11:18|1.07045
23:11:19|1.07045
23:11:20|1.07045
23:11:20|1.07045
23:11:21|1.07045
23:11:23|1.07045
23:11:23|1.07045
23:11:25|1.07045
23:11:25|1.07045
23:11:27|1.07045
23:11:27|1.07045
23:11:28|1.07045
23:11:29|1.07045
23:11:31|1.07045
23:11:32|1.07045
23:11:33|1.07045
23:11:34|1.07045
23:11:34|1.07108
23:11:36|1.07187
23:11:36|1.07187
23:11:38|1.07186
23:11:39|1.072
23:11:40|1.072
23:11:41|1.072
23:11:42|1.072
23:11:42|1.072
23:11:43|1.072
23:11:44|1.072
23:11:46|1.072
23:11:47|1.07097
23:11:48|1.07
23:11:49|1.07
23:11:49|1.07
23:11:51|1.07
23:11:51|1.07
23:11:52|1.07
23:11:53|1.07
23:11:54|1.06974
23:11:55|1.06974
23:11:57|1.06974
23:11:57|1.06974
23:11:59|1.06974
23:12:00|1.06974
23:12:01|1.07039
23:12:02|1.07039
23:12:03|1.07039
23:12:04|1.07039
23:12:05|1.07039
23:12:06|1.07039
23:12:07|1.07039
23:12:08|1.07039
23:12:09|1.07039
23:12:10|1.07039
23:12:11|1.07039
23:12:12|1.07
23:12:14|1.07
23:12:14|1.07
23:12:15|1.07
23:12:17|1.07
23:12:17|1.0706
23:12:18|1.0706
23:12:19|1.0706
23:12:20|1.06991
23:12:21|1.06991
23:12:23|1.06991
23:12:24|1.06991
23:12:25|1.06991
23:12:25|1.06991
23:12:27|1.06991
23:12:27|1.06991
23:12:28|1.06991
23:12:29|1.06991
23:12:31|1.06991
23:12:32|1.06991
23:12:33|1.06991
23:12:34|1.06991
23:12:34|1.06991
23:12:36|1.06991
23:12:37|1.06991
23:12:38|1.07032
23:12:38|1.07032
23:12:40|1.07032
23:12:40|1.07032
23:12:42|1.07032
23:12:42|1.07032
23:12:44|1.07032
23:12:44|1.07012
23:12:46|1.07012
23:12:46|1.07012
23:12:47|1.07012
23:12:49|1.07012
23:12:50|1.07012
23:12:50|1.07012
23:12:52|1.07012
23:12:53|1.07012
23:12:54|1.07012
23:12:55|1.07012
23:12:55|1.06895
23:12:57|1.06958
23:12:57|1.06958
23:12:58|1.06958
23:13:00|1.06958
23:13:02|1.06982
23:13:03|1.06967
23:13:04|1.06967
23:13:04|1.06901
23:13:06|1.06901
23:13:07|1.06872
23:13:08|1.06872
23:13:09|1.06872
23:13:10|1.06873
23:13:11|1.06873
23:13:11|1.06873
23:13:13|1.06873
23:13:14|1.06873
23:13:14|1.06873
23:13:16|1.0692
23:13:16|1.0692
23:13:18|1.0692
23:13:19|1.0692
23:13:20|1.0692
23:13:21|1.0692
23:13:22|1.0692
23:13:23|1.0692
23:13:24|1.0692
23:13:24|1.0692
23:13:26|1.0692
23:13:27|1.0692
23:13:27|1.0692
23:13:29|1.0692
23:13:30|1.0692
23:13:31|1.0692
23:13:31|1.0692
23:13:33|1.0692
23:13:34|1.0692
23:13:34|1.0692
23:13:36|1.0692
23:13:37|1.0692
23:13:37|1.0692
23:13:39|1.0692
23:13:39|1.0692
23:13:40|1.0692
23:13:42|1.0692
23:13:42|1.0692
23:13:44|1.06966
23:13:45|1.06966
23:13:45|1.06966
23:13:46|1.06966
23:13:47|1.06966
23:13:48|1.06966
23:13:49|1.06966
23:13:50|1.06966
23:13:51|1.06966
23:13:52|1.06966
23:13:53|1.06966
23:13:54|1.06966
23:13:56|1.06966
23:13:57|1.06966
23:13:57|1.06966
23:13:58|1.06966
23:13:59|1.06966
23:14:01|1.06966
23:14:02|1.06966
23:14:03|1.06966
23:14:04|1.06966
23:14:05|1.06966
23:14:06|1.06966
23:14:07|1.06966
23:14:08|1.0692
23:14:09|1.0692
23:14:10|1.0692
23:14:11|1.0692
23:14:12|1.0692
23:14:13|1.0692
23:14:14|1.0692
23:14:15|1.06897
23:14:16|1.06897
23:14:17|1.06897
23:14:18|1.06897
23:14:19|1.06897
23:14:20|1.06897
23:14:21|1.06897
23:14:22|1.06897
23:14:23|1.06897
23:14:24|1.06961
23:14:25|1.06961
23:14:26|1.06961
23:14:27|1.06961
23:14:28|1.06961
23:14:29|1.06961
23:14:30|1.06961
23:14:32|1.06961
23:14:32|1.06961
23:14:33|1.0696
23:14:34|1.0696
23:14:35|1.0696
23:14:36|1.0696
23:14:37|1.06983
23:14:38|1.06983
23:14:39|1.06983
23:14:40|1.06983
23:14:41|1.06983
23:14:42|1.06983
23:14:43|1.06983
23:14:44|1.0693
23:14:45|1.0693
23:14:46|1.0693
23:14:47|1.0693
23:14:48|1.0693
23:14:49|1.0693
23:14:50|1.0693
23:14:51|1.0693
23:14:52|1.0693
23:14:54|1.0693
23:14:55|1.0693
23:14:56|1.0693
23:14:56|1.0693
23:14:57|1.0693
23:14:58|1.0693
23:14:59|1.0693
23:15:01|1.0693
23:15:02|1.0693
23:15:04|1.0693
23:15:04|1.0693
23:15:05|1.0693
23:15:07|1.0693
23:15:07|1.06992
23:15:08|1.06992
23:15:09|1.06918
23:15:10|1.06918
23:15:11|1.06918
23:15:13|1.06918
23:15:14|1.06918
23:15:15|1.06984
23:15:16|1.06984
23:15:17|1.06984
23:15:17|1.06984
23:15:19|1.06984
23:15:20|1.06984
23:15:20|1.06984
23:15:21|1.06984
23:15:23|1.06984
23:15:24|1.06984
23:15:25|1.06984
23:15:25|1.06984
23:15:27|1.06984
23:15:28|1.06984
23:15:28|1.06984
23:15:30|1.06984
23:15:30|1.06984
23:15:31|1.06984
23:15:32|1.06984
23:15:34|1.06984
23:15:35|1.06984
23:15:36|1.06984
23:15:37|1.06873
23:15:38|1.06873
23:15:38|1.06873
23:15:40|1.06873
23:15:41|1.06873
23:15:41|1.06873
23:15:42|1.06873
23:15:44|1.06873
23:15:45|1.06873
23:15:46|1.06889
23:15:46|1.068
23:15:48|1.068
23:15:48|1.068
23:15:50|1.068
23:15:51|1.068
23:15:52|1.068
23:15:53|1.068
23:15:54|1.068
23:15:55|1.068
23:15:56|1.068
23:15:57|1.068
23:15:57|1.068
23:15:59|1.068
23:16:00|1.068
23:16:01|1.068
23:16:01|1.068
23:16:03|1.068
23:16:04|1.068
23:16:05|1.06914
23:16:06|1.06914
23:16:07|1.06914
23:16:08|1.06914
23:16:09|1.06913
23:16:10|1.06913
23:16:11|1.06913
23:16:12|1.06913
23:16:13|1.06913
23:16:14|1.06913
23:16:15|1.06913
23:16:16|1.06913
23:16:17|1.06913
23:16:18|1.06913
23:16:19|1.06913
23:16:20|1.06913
23:16:21|1.06913
23:16:22|1.06913
23:16:23|1.06913
23:16:24|1.06913
23:16:25|1.06913
23:16:26|1.06913
23:16:27|1.06913
23:16:28|1.06913
23:16:29|1.06913
23:16:30|1.06913
23:16:31|1.06913
23:16:32|1.06913
23:16:33|1.06777
23:16:34|1.06781
23:16:35|1.06781
23:16:36|1.06781
23:16:37|1.06759
23:16:38|1.06759
23:16:39|1.06759
23:16:40|1.06759
23:16:41|1.06759
23:16:42|1.06759
23:16:43|1.06759
23:16:44|1.06759
23:16:45|1.06759
23:16:46|1.0674
23:16:47|1.0674
23:16:48|1.0674
23:16:49|1.0674
23:16:50|1.0674
23:16:51|1.0674
23:16:52|1.0674
23:16:53|1.0674
23:16:54|1.0674
23:16:55|1.0674
23:16:56|1.06725
23:16:57|1.06725
23:16:58|1.06725
23:16:59|1.06725
23:17:01|1.06725
23:17:02|1.06725
23:17:02|1.06725
23:17:04|1.06725
23:17:05|1.06725
23:17:06|1.06725
23:17:08|1.06725
23:17:08|1.06725
23:17:09|1.06725
23:17:10|1.06725
23:17:11|1.06725
23:17:12|1.06725
23:17:13|1.06725
23:17:14|1.06725
23:17:15|1.06725
23:17:16|1.06725
23:17:17|1.06725
23:17:18|1.06725
23:17:19|1.06725
23:17:20|1.06725
23:17:21|1.06725
23:17:22|1.06725
23:17:23|1.06725
23:17:24|1.06725
23:17:25|1.06725
23:17:26|1.06725
23:17:27|1.06725
23:17:28|1.06725
23:17:29|1.06725
23:17:30|1.06725
23:17:31|1.06725
23:17:32|1.06725
23:17:33|1.06725
23:17:34|1.0676
23:17:35|1.0676
23:17:36|1.0676
23:17:37|1.0676
23:17:38|1.0676
23:17:39|1.0676
23:17:40|1.0676
23:17:41|1.0676
23:17:42|1.0676
23:17:43|1.0676
23:17:44|1.0676
23:17:45|1.0676
23:17:46|1.0676
23:17:47|1.0676
23:17:48|1.0676
23:17:49|1.0676
23:17:50|1.0676
23:17:51|1.0676
23:17:52|1.0676
23:17:53|1.0676
23:17:54|1.0676
23:17:55|1.0676
23:17:56|1.0676
23:17:57|1.0676
23:17:58|1.0676
23:17:59|1.0676
23:18:00|1.0676
23:18:01|1.0676
23:18:02|1.0676
23:18:03|1.0676
23:18:05|1.0676
23:18:06|1.0676
23:18:07|1.06789
23:18:08|1.06789
23:18:09|1.06789
23:18:11|1.06761
23:18:11|1.06761
23:18:12|1.06761
23:18:13|1.06761
23:18:14|1.06761
23:18:15|1.06761
23:18:16|1.06761
23:18:18|1.06761
23:18:19|1.06761
23:18:19|1.06761
23:18:21|1.06766
23:18:22|1.06766
23:18:22|1.06766
23:18:24|1.06766
23:18:25|1.06766
23:18:25|1.06766
23:18:26|1.06681
23:18:27|1.06681
23:18:29|1.06681
23:18:30|1.06681
23:18:31|1.06681
23:18:31|1.06681
23:18:33|1.06681
23:18:34|1.06756
23:18:34|1.06756
23:18:36|1.06756
23:18:37|1.06756
23:18:37|1.06756
23:18:39|1.06756
23:18:39|1.06756
23:18:41|1.06756
23:18:42|1.06756
23:18:43|1.06756
23:18:44|1.06756
23:18:45|1.06756
23:18:46|1.06756
23:18:47|1.06756
23:18:48|1.06756
23:18:49|1.06756
23:18:50|1.06756
23:18:51|1.06756
23:18:52|1.06756
23:18:53|1.06756
23:18:54|1.06756
23:18:55|1.06756
23:18:56|1.06756
23:18:57|1.06756
23:18:58|1.06756
23:18:59|1.06756
23:19:00|1.06756
23:19:01|1.06756
23:19:02|1.06756
23:19:03|1.06821
23:19:04|1.06821
23:19:05|1.06821
23:19:06|1.06821
23:19:08|1.06789
23:19:08|1.06789
23:19:09|1.06789
23:19:11|1.06789
23:19:12|1.06789
23:19:13|1.06789
23:19:14|1.06789
23:19:15|1.06789
23:19:16|1.06789
23:19:17|1.06789
23:19:18|1.0682
23:19:19|1.0682
23:19:20|1.06838
23:19:21|1.06838
23:19:22|1.06838
23:19:23|1.06838
23:19:24|1.06838
23:19:25|1.06838
23:19:26|1.06838
23:19:27|1.06761
23:19:28|1.06761
23:19:29|1.06761
23:19:30|1.06761
23:19:31|1.06761
23:19:32|1.06761
23:19:33|1.06838
23:19:34|1.06838
23:19:35|1.06838
23:19:36|1.06838
23:19:37|1.06838
23:19:38|1.06838
23:19:39|1.06838
23:19:40|1.06838
23:19:41|1.06908
23:19:42|1.06908
23:19:43|1.06908
23:19:44|1.06908
23:19:45|1.06908
23:19:46|1.06908
23:19:47|1.06908
23:19:48|1.06908
23:19:49|1.06908
23:19:50|1.06908
23:19:51|1.06908
23:19:52|1.06908
23:19:53|1.06908
23:19:54|1.06908
23:19:55|1.06908
23:19:56|1.06908
23:19:57|1.06908
23:19:58|1.06908
23:19:59|1.06908
23:20:00|1.06908
23:20:01|1.06908
23:20:02|1.06908
23:20:03|1.06908
23:20:04|1.06908
23:20:05|1.06908
23:20:06|1.06908
23:20:08|1.06957
23:20:08|1.06957
23:20:10|1.06957
23:20:11|1.06957
23:20:12|1.06957
23:20:13|1.06957
23:20:14|1.06957
23:20:15|1.06957
23:20:17|1.06957
23:20:17|1.06957
23:20:18|1.06957
23:20:19|1.06957
23:20:20|1.06957
23:20:21|1.06957
23:20:22|1.06957
23:20:23|1.06957
23:20:24|1.06957
23:20:25|1.06957
23:20:26|1.06957
23:20:27|1.06957
23:20:28|1.06957
23:20:29|1.06957
23:20:30|1.06957
23:20:31|1.0708
23:20:32|1.0708
23:20:33|1.0708
23:20:34|1.0708
23:20:35|1.0708
23:20:36|1.07125
23:20:37|1.07125
23:20:38|1.07125
23:20:39|1.07125
23:20:40|1.07125
23:20:41|1.07125
23:20:42|1.07125
23:20:43|1.07125
23:20:44|1.0724
23:20:45|1.0724
23:20:46|1.0724
23:20:47|1.0724
23:20:49|1.0724
23:20:50|1.0724
23:20:50|1.0724
23:20:51|1.0724
23:20:52|1.0724
23:20:53|1.0724
23:20:55|1.0724
23:20:55|1.07239
23:20:56|1.07239
23:20:57|1.07239
23:20:59|1.07239
23:21:00|1.07239
23:21:00|1.07162
23:21:02|1.07162
23:21:02|1.07162
23:21:03|1.07162
23:21:04|1.07162
23:21:06|1.07162
23:21:06|1.07162
23:21:08|1.07162
23:21:09|1.07162
23:21:10|1.07162
23:21:11|1.07129
23:21:12|1.07129
23:21:13|1.07129
23:21:14|1.07129
23:21:15|1.07129
23:21:16|1.07129
23:21:17|1.07129
23:21:18|1.07129
23:21:20|1.07129
23:21:20|1.07129
23:21:21|1.07129
23:21:22|1.07129
23:21:23|1.07129
23:21:24|1.07129
23:21:25|1.07129
23:21:26|1.07129
23:21:27|1.07129
23:21:28|1.07129
23:21:29|1.07129
23:21:30|1.07197
23:21:31|1.07161
23:21:32|1.07161
23:21:33|1.07161
23:21:34|1.07161
23:21:35|1.07161
23:21:36|1.07161
23:21:37|1.07161
23:21:38|1.07197
23:21:39|1.07197
23:21:40|1.07197
23:21:41|1.07197
23:21:42|1.07197
23:21:43|1.07197
23:21:44|1.07197
23:21:45|1.07197
23:21:46|1.07197
23:21:47|1.07197
23:21:48|1.07197
23:21:49|1.07197
23:21:50|1.07197
23:21:51|1.07197
23:21:52|1.07197
23:21:53|1.07197
23:21:54|1.07197
23:21:55|1.07197
23:21:56|1.07197
23:21:57|1.07201
23:21:58|1.07201
23:21:59|1.07201
23:22:00|1.07201
23:22:01|1.07201
23:22:02|1.07201
23:22:03|1.07201
23:22:04|1.07201
23:22:05|1.07201
23:22:06|1.07201
23:22:07|1.07201
23:22:09|1.07234
23:22:10|1.07235
23:22:11|1.07235
23:22:12|1.07235
23:22:13|1.07235
23:22:14|1.07235
23:22:15|1.07235
23:22:17|1.07235
23:22:17|1.07235
23:22:18|1.07235
23:22:19|1.07235
23:22:20|1.07235
23:22:21|1.07235
23:22:22|1.07235
23:22:23|1.07197
23:22:25|1.07197
23:22:25|1.07197
23:22:27|1.07197
23:22:28|1.07197
23:22:29|1.07197
23:22:30|1.07083
23:22:31|1.07083
23:22:32|1.07083
23:22:33|1.07083
23:22:33|1.0714
23:22:35|1.0714
23:22:36|1.0714
23:22:37|1.0714
23:22:38|1.07136
23:22:39|1.07136
23:22:39|1.07136
23:22:41|1.07136
23:22:41|1.07136
23:22:42|1.07136
23:22:44|1.07136
23:22:44|1.07136
23:22:46|1.07136
23:22:47|1.07136
23:22:47|1.07136
23:22:48|1.07136
23:22:50|1.07136
23:22:51|1.07136
23:22:52|1.07136
23:22:53|1.07136
23:22:54|1.07136
23:22:54|1.07136
23:22:55|1.07136
23:22:57|1.07136
23:22:57|1.07136
23:22:59|1.07136
23:23:00|1.07136
23:23:01|1.07137
23:23:01|1.07137
23:23:03|1.07137
23:23:04|1.07137
23:23:04|1.07082
23:23:06|1.07082
23:23:07|1.07119
23:23:08|1.07119
23:23:08|1.07119
23:23:10|1.07119
23:23:12|1.07119
23:23:12|1.07119
23:23:13|1.07119
23:23:14|1.07119
23:23:15|1.07119
23:23:17|1.07119
23:23:18|1.07119
23:23:19|1.07119
23:23:20|1.07119
23:23:21|1.07119
23:23:22|1.07119
23:23:23|1.07119
23:23:24|1.07119
23:23:25|1.07119
23:23:27|1.07119
23:23:27|1.07119
23:23:28|1.07119
23:23:29|1.07119
23:23:30|1.07119
23:23:31|1.07119
23:23:32|1.07119
23:23:33|1.07119
23:23:34|1.07119
23:23:35|1.07119
23:23:36|1.07119
23:23:38|1.07119
23:23:38|1.07119
23:23:39|1.07119
23:23:40|1.07119
23:23:41|1.07119
23:23:42|1.07119
23:23:43|1.07119
23:23:44|1.07119
23:23:45|1.07119
23:23:46|1.07119
23:23:47|1.07147
23:23:48|1.07147
23:23:49|1.07147
23:23:50|1.07147
23:23:51|1.07147
23:23:52|1.07147
23:23:53|1.07147
23:23:54|1.07147
23:23:55|1.07147
23:23:56|1.07147
23:23:57|1.07147
23:23:58|1.07147
23:23:59|1.07147
23:24:00|1.07147
23:24:01|1.07147
23:24:02|1.07147
23:24:03|1.07147
23:24:04|1.07148
23:24:05|1.07148
23:24:06|1.07148
23:24:07|1.07148
23:24:08|1.07148
23:24:09|1.07148
23:24:11|1.07148
23:24:12|1.07148
23:24:13|1.07148
23:24:14|1.07148
23:24:16|1.07075
23:24:16|1.07075
23:24:17|1.07075
23:24:18|1.07075
23:24:19|1.07075
23:24:20|1.07075
23:24:21|1.07075
23:24:22|1.07075
23:24:23|1.07075
23:24:24|1.07075
23:24:25|1.07075
23:24:26|1.07196
23:24:27|1.07196
23:24:28|1.07196
23:24:29|1.07196
23:24:30|1.07196
23:24:31|1.07196
23:24:32|1.07196
23:24:33|1.07196
23:24:34|1.07196
23:24:35|1.07196
23:24:36|1.07196
23:24:37|1.07196
23:24:39|1.07196
23:24:40|1.07196
23:24:40|1.07196
23:24:41|1.07196
23:24:43|1.07263
23:24:43|1.07263
23:24:45|1.07263
23:24:45|1.07263
23:24:47|1.07263
23:24:47|1.07263
23:24:48|1.07263
23:24:49|1.07263
23:24:50|1.07263
23:24:52|1.07263
23:24:52|1.07263
23:24:53|1.07263
23:24:55|1.07263
23:24:55|1.07263
23:24:57|1.07263
23:24:57|1.07263
23:24:58|1.07263
23:24:59|1.07263
23:25:01|1.07263
23:25:02|1.07263
23:25:03|1.07263
23:25:04|1.07263
23:25:04|1.07263
23:25:06|1.07263
23:25:06|1.07263
23:25:08|1.07263
23:25:08|1.07263
23:25:10|1.07263
23:25:11|1.07263
23:25:12|1.07263
23:25:13|1.07263
23:25:14|1.07263
23:25:15|1.07263
23:25:16|1.07263
23:25:18|1.07263
23:25:18|1.07263
23:25:19|1.07259
23:25:21|1.07259
23:25:21|1.07259
23:25:22|1.07259
23:25:24|1.07259
23:25:24|1.07259
23:25:25|1.07259
23:25:27|1.07259
23:25:28|1.07259
23:25:29|1.07259
23:25:30|1.07259
23:25:31|1.07278
23:25:32|1.07278
23:25:33|1.07278
23:25:34|1.07278
23:25:35|1.07278
23:25:36|1.07278
23:25:37|1.07278
23:25:38|1.07331
23:25:39|1.07331
23:25:40|1.07331
23:25:41|1.07331
23:25:42|1.07331
23:25:43|1.07331
23:25:44|1.07379
23:25:45|1.07379
23:25:46|1.07379
23:25:47|1.07379
23:25:48|1.07331
23:25:49|1.07331
23:25:50|1.07331
23:25:51|1.07331
23:25:52|1.07331
23:25:53|1.07331
23:25:54|1.07331
23:25:55|1.07331
23:25:56|1.07331
23:25:57|1.07331
23:25:58|1.07331
23:25:59|1.07331
23:26:00|1.07331
23:26:01|1.07331
23:26:02|1.07331
23:26:03|1.07331
23:26:04|1.07331
23:26:05|1.07359
23:26:06|1.07359
23:26:07|1.07359
23:26:08|1.07359
23:26:09|1.07359
23:26:10|1.07359
23:26:11|1.07359
23:26:13|1.07359
23:26:13|1.07359
23:26:15|1.07359
23:26:16|1.07359
23:26:17|1.07359
23:26:18|1.07359
23:26:18|1.07359
23:26:20|1.07359
23:26:21|1.07359
23:26:22|1.07359
23:26:23|1.07359
23:26:24|1.07359
23:26:25|1.07359
23:26:26|1.07359
23:26:27|1.07359
23:26:28|1.07334
23:26:29|1.07334
23:26:30|1.07279
23:26:31|1.07279
23:26:32|1.07279
23:26:33|1.07243
23:26:34|1.07243
23:26:35|1.07243
23:26:36|1.07279
23:26:37|1.07279
23:26:38|1.07279
23:26:39|1.0728
23:26:40|1.0728
23:26:41|1.0728
23:26:42|1.0728
23:26:43|1.0728
23:26:44|1.07311
23:26:45|1.07318
23:26:46|1.07318
23:26:47|1.07318
23:26:48|1.07318
23:26:49|1.07358
23:26:50|1.07399
23:26:51|1.07399
23:26:52|1.07399
23:26:53|1.07398
23:26:54|1.07398
23:26:55|1.07398
23:26:56|1.07398
23:26:57|1.07398
23:26:58|1.07398
23:26:59|1.07398
23:27:00|1.07319
23:27:01|1.07398
23:27:02|1.07398
23:27:03|1.07398
23:27:04|1.07399
23:27:05|1.07399
23:27:06|1.07399
23:27:07|1.07359
23:27:08|1.07359
23:27:09|1.07359
23:27:10|1.0736
23:27:11|1.0736
23:27:12|1.0736
23:27:13|1.0736
23:27:15|1.0736
23:27:15|1.0736
23:27:16|1.0736
23:27:17|1.0736
23:27:18|1.0736
23:27:19|1.0736
23:27:20|1.0736
23:27:21|1.0736
23:27:22|1.07261
23:27:23|1.07261
23:27:24|1.07261
23:27:25|1.07261
23:27:26|1.07261
23:27:27|1.07209
23:27:28|1.07209
23:27:29|1.07204
23:27:30|1.07204
23:27:31|1.07204
23:27:32|1.07204
23:27:33|1.07204
23:27:34|1.0724
23:27:35|1.0724
23:27:36|1.0724
23:27:37|1.0724
23:27:38|1.0724
23:27:39|1.07229
23:27:41|1.07229
23:27:42|1.07229
23:27:43|1.07229
23:27:43|1.07239
23:27:44|1.07239
23:27:46|1.07239
23:27:46|1.07239
23:27:48|1.0724
23:27:48|1.0724
23:27:50|1.0724
23:27:50|1.0724
23:27:52|1.0724
23:27:52|1.0724
23:27:54|1.0724
23:27:54|1.0724
23:27:55|1.0724
23:27:56|1.0724
23:27:57|1.07203
23:27:58|1.07203
23:28:00|1.07203
23:28:00|1.07203
23:28:01|1.07203
23:28:02|1.07203
23:28:04|1.07203
23:28:05|1.07203
23:28:05|1.07203
23:28:07|1.07203
23:28:07|1.07203
23:28:08|1.07203
23:28:09|1.07203
23:28:11|1.07203
23:28:12|1.07203
23:28:12|1.07203
23:28:14|1.07203
23:28:15|1.07203
23:28:16|1.07203
23:28:18|1.07203
23:28:19|1.07203
23:28:20|1.07203
23:28:21|1.07203
23:28:22|1.07203
23:28:23|1.07203
23:28:24|1.07203
23:28:25|1.07203
23:28:25|1.07203
23:28:26|1.07203
23:28:28|1.07203
23:28:29|1.07203
23:28:30|1.07203
23:28:30|1.07203
23:28:32|1.07203
23:28:32|1.07203
23:28:33|1.07203
23:28:35|1.07203
23:28:36|1.07203
23:28:37|1.07203
23:28:37|1.07203
23:28:39|1.07199
23:28:39|1.07199
23:28:40|1.07199
23:28:41|1.07125
23:28:43|1.07125
23:28:43|1.07125
23:28:45|1.07125
23:28:46|1.07125
23:28:47|1.06979
23:28:48|1.07038
23:28:49|1.06964
23:28:50|1.06964
23:28:51|1.06964
23:28:52|1.06964
23:28:52|1.06964
23:28:54|1.06965
23:28:55|1.06965
23:28:56|1.06965
23:28:56|1.06965
23:28:58|1.06965
23:28:59|1.06965
23:29:00|1.06965
23:29:01|1.06964
23:29:02|1.06964
23:29:03|1.06964
23:29:04|1.06964
23:29:05|1.06964
23:29:06|1.06965
23:29:07|1.06965
23:29:08|1.06965
23:29:08|1.06965
23:29:09|1.06965
23:29:11|1.06965
23:29:12|1.06965
23:29:12|1.06965
23:29:14|1.06965
23:29:15|1.06965
23:29:16|1.06965
23:29:18|1.06965
23:29:18|1.06965
23:29:19|1.06965
23:29:20|1.06965
23:29:21|1.06965
23:29:22|1.06965
23:29:23|1.06965
23:29:24|1.06965
23:29:25|1.06881
23:29:27|1.06965
23:29:27|1.06951
23:29:29|1.06951
23:29:30|1.06951
23:29:31|1.06951
23:29:31|1.06951
23:29:33|1.06951
23:29:34|1.06951
23:29:34|1.06951
23:29:36|1.06951
23:29:37|1.06951
23:29:37|1.06951
23:29:39|1.06951
23:29:39|1.06951
23:29:40|1.06951
23:29:41|1.06951
23:29:42|1.06951
23:29:43|1.06951
23:29:45|1.06951
23:29:45|1.06951
23:29:47|1.06951
23:29:48|1.06859
23:29:49|1.06859
23:29:50|1.06859
23:29:50|1.06859
23:29:51|1.06859
23:29:52|1.0676
23:29:53|1.0676
23:29:54|1.0676
23:29:56|1.0676
23:29:56|1.0676
23:29:58|1.0676
23:29:58|1.0676
23:29:59|1.0676
23:30:00|1.0676
23:30:02|1.0676
23:30:02|1.0676
23:30:04|1.0676
23:30:04|1.0676
23:30:05|1.0676
23:30:06|1.0676
23:30:07|1.06853
23:30:08|1.06853
23:30:09|1.06853
23:30:10|1.06887
23:30:11|1.06939
23:30:13|1.06939
23:30:13|1.0709
23:30:14|1.0709
23:30:16|1.072
23:30:17|1.072
23:30:18|1.072
23:30:20|1.072
23:30:20|1.072
23:30:21|1.072
23:30:22|1.072
23:30:24|1.072
23:30:24|1.072
23:30:26|1.072
23:30:27|1.072
23:30:27|1.072
23:30:29|1.072
23:30:30|1.072
23:30:31|1.072
23:30:32|1.072
23:30:32|1.07193
23:30:34|1.07193
23:30:35|1.07193
23:30:35|1.07193
23:30:36|1.07265
23:30:37|1.072
23:30:38|1.072
23:30:40|1.072
23:30:41|1.072
23:30:42|1.072
23:30:43|1.072
23:30:44|1.072
23:30:45|1.072
23:30:46|1.072
23:30:47|1.072
23:30:48|1.072
23:30:49|1.07163
23:30:50|1.07163
23:30:51|1.07163
23:30:52|1.07163
23:30:53|1.07163
23:30:54|1.07163
23:30:55|1.07163
23:30:56|1.07163
23:30:58|1.07163
23:30:59|1.07163
23:30:59|1.07163
23:31:00|1.07163
23:31:01|1.07163
23:31:02|1.07163
23:31:03|1.07163
23:31:05|1.07163
23:31:05|1.07163
23:31:06|1.07163
23:31:07|1.07163
23:31:09|1.07163
23:31:10|1.07166
23:31:10|1.07166
23:31:12|1.07166
23:31:12|1.07166
23:31:13|1.07136
23:31:14|1.07136
23:31:15|1.07136
23:31:16|1.07113
23:31:18|1.07113
23:31:19|1.07179
23:31:20|1.07179
23:31:22|1.07113
23:31:23|1.07113
23:31:24|1.07113
23:31:25|1.07113
23:31:25|1.07113
23:31:27|1.07113
23:31:27|1.07113
23:31:29|1.07113
23:31:30|1.07113
23:31:30|1.07113
23:31:31|1.07113
23:31:32|1.07113
23:31:34|1.07113
23:31:34|1.07113
23:31:35|1.07113
23:31:37|1.07113
23:31:38|1.07113
23:31:39|1.07113
23:31:40|1.07113
23:31:41|1.07113
23:31:41|1.07113
23:31:43|1.07113
23:31:44|1.07113
23:31:44|1.07113
23:31:45|1.07113
23:31:46|1.07113
23:31:47|1.07113
23:31:48|1.07175
23:31:50|1.0717
23:31:50|1.07173
23:31:52|1.07173
23:31:52|1.07173
23:31:53|1.07173
23:31:55|1.07173
23:31:55|1.07173
23:31:56|1.07173
23:31:58|1.07173
23:31:59|1.07173
23:31:59|1.07173
23:32:00|1.07173
23:32:02|1.07173
23:32:02|1.07173
23:32:04|1.07287
23:32:05|1.07287
23:32:05|1.07287
23:32:06|1.07287
23:32:07|1.07287
23:32:09|1.07287
23:32:10|1.07287
23:32:11|1.07287
23:32:12|1.07287
23:32:13|1.07287
23:32:14|1.07287
23:32:15|1.07287
23:32:16|1.07287
23:32:17|1.07287
23:32:18|1.07287
23:32:20|1.07287
23:32:20|1.07287
23:32:22|1.07287
23:32:23|1.07287
23:32:24|1.07287
23:32:25|1.07287
23:32:26|1.07287
23:32:27|1.07287
23:32:28|1.07287
23:32:29|1.07287
23:32:30|1.07287
23:32:30|1.07287
23:32:31|1.0732
23:32:33|1.0732
23:32:34|1.0732
23:32:35|1.07339
23:32:36|1.07339
23:32:37|1.07339
23:32:38|1.07339
23:32:39|1.07339
23:32:40|1.07339
23:32:41|1.07339
23:32:42|1.07339
23:32:43|1.07339
23:32:44|1.07381
23:32:45|1.07381
23:32:46|1.07381
23:32:47|1.07344
23:32:48|1.07344
23:32:49|1.07344
23:32:50|1.07344
23:32:51|1.07344
23:32:52|1.07344
23:32:53|1.07344
23:32:54|1.07344
23:32:55|1.07344
23:32:56|1.07344
23:32:57|1.07344
23:32:58|1.07344
23:32:59|1.07344
23:33:00|1.07351
23:33:01|1.07351
23:33:02|1.07351
23:33:03|1.07351
23:33:04|1.07351
23:33:05|1.07351
23:33:06|1.07351
23:33:07|1.07351
23:33:08|1.07351
23:33:09|1.07351
23:33:10|1.07351
23:33:11|1.07351
23:33:12|1.07351
23:33:13|1.07351
23:33:14|1.07351
23:33:15|1.07351
23:33:16|1.07351
23:33:17|1.07351
23:33:18|1.07351
23:33:19|1.07351
23:33:21|1.07351
23:33:22|1.07351
23:33:23|1.07351
23:33:24|1.07351
23:33:26|1.07351
23:33:26|1.07351
23:33:27|1.07351
23:33:28|1.07351
23:33:30|1.07351
23:33:30|1.07351
23:33:31|1.07325
23:33:33|1.07325
23:33:34|1.07325
23:33:35|1.07325
23:33:35|1.07325
23:33:36|1.07325
23:33:38|1.07306
23:33:39|1.07227
23:33:40|1.07231
23:33:40|1.07228
23:33:41|1.07148
23:33:43|1.07148
23:33:43|1.07148
23:33:45|1.07198
23:33:45|1.07198
23:33:47|1.07198
23:33:48|1.07241
23:33:48|1.07265
23:33:49|1.07265
23:33:50|1.07265
23:33:52|1.07157
23:33:52|1.07157
23:33:53|1.07133
23:33:54|1.07133
23:33:55|1.07133
23:33:57|1.07133
23:33:57|1.07133
23:33:59|1.07133
23:33:59|1.07133
23:34:00|1.07133
23:34:02|1.0704
23:34:02|1.0704
23:34:03|1.0704
23:34:04|1.0704
23:34:06|1.0704
23:34:07|1.0704
23:34:08|1.0704
23:34:09|1.0704
23:34:09|1.0704
23:34:11|1.07011
23:34:11|1.07011
23:34:12|1.07011
23:34:13|1.07011
23:34:15|1.07011
23:34:15|1.07011
23:34:16|1.07011
23:34:17|1.07011
23:34:18|1.07011
23:34:19|1.07011
23:34:21|1.07011
23:34:22|1.07011
23:34:23|1.06974
23:34:24|1.06974
23:34:25|1.06974
23:34:26|1.06974
23:34:28|1.06974
23:34:28|1.06974
23:34:29|1.06974
23:34:30|1.06974
23:34:31|1.06974
23:34:32|1.06974
23:34:33|1.06974
23:34:34|1.06974
23:34:35|1.06974
23:34:36|1.07117
23:34:37|1.07117
23:34:38|1.07117
23:34:39|1.07117
23:34:40|1.06996
23:34:41|1.06953
23:34:42|1.06997
23:34:44|1.06982
23:34:45|1.06982
23:34:45|1.06982
23:34:47|1.06982
23:34:47|1.06982
23:34:48|1.06913
23:34:49|1.06982
23:34:51|1.06982
23:34:52|1.06982
23:34:52|1.06982
23:34:54|1.06982
23:34:55|1.06982
23:34:56|1.06982
23:34:57|1.06982
23:34:58|1.06982
23:34:59|1.06982
23:35:01|1.06968
23:35:01|1.06968
23:35:02|1.06968
23:35:03|1.06968
23:35:04|1.06968
23:35:05|1.06968
23:35:06|1.06968
23:35:07|1.06968
23:35:08|1.06968
23:35:09|1.06968
23:35:10|1.06968
23:35:12|1.06968
23:35:13|1.06968
23:35:13|1.06968
23:35:15|1.06968
23:35:15|1.06968
23:35:17|1.06968
23:35:17|1.07034
23:35:19|1.07034
23:35:20|1.07034
23:35:21|1.07034
23:35:22|1.07034
23:35:23|1.07034
23:35:24|1.07034
23:35:25|1.07033
23:35:26|1.07033
23:35:27|1.07033
23:35:28|1.07033
23:35:29|1.07033
23:35:30|1.07033
23:35:31|1.07033
23:35:32|1.07033
23:35:33|1.07033
23:35:34|1.07033
23:35:35|1.07033
23:35:36|1.07033
23:35:37|1.07033
23:35:38|1.07033
23:35:39|1.07033
23:35:40|1.07033
23:35:41|1.07033
23:35:43|1.06999
23:35:44|1.06999
23:35:45|1.06999
23:35:46|1.06999
23:35:47|1.06999
23:35:48|1.06999
23:35:48|1.06999
23:35:49|1.06999
23:35:51|1.06999
23:35:52|1.06999
23:35:53|1.06999
23:35:54|1.06999
23:35:55|1.06999
23:35:56|1.06999
23:35:57|1.06999
23:35:58|1.06999
23:35:59|1.06999
23:36:00|1.06999
23:36:01|1.06999
23:36:02|1.06999
23:36:03|1.06999
23:36:04|1.06999
23:36:05|1.06999
23:36:06|1.06999
23:36:07|1.06999
23:36:08|1.06999
23:36:09|1.06999
23:36:10|1.06999
23:36:11|1.06999
23:36:12|1.06999
23:36:13|1.0698
23:36:14|1.0698
23:36:15|1.0698
23:36:16|1.0698
23:36:17|1.0698
23:36:18|1.0698
23:36:19|1.0698
23:36:20|1.0698
23:36:21|1.0698
23:36:22|1.0698
23:36:24|1.0698
23:36:24|1.0698
23:36:25|1.0698
23:36:26|1.0698
23:36:27|1.0698
23:36:28|1.0694
23:36:29|1.0694
23:36:30|1.0694
23:36:31|1.0694
23:36:32|1.0694
23:36:33|1.0694
23:36:34|1.0694
23:36:35|1.0694
23:36:36|1.0694
23:36:37|1.0694
23:36:38|1.0694
23:36:39|1.0694
23:36:40|1.0694
23:36:41|1.0694
23:36:42|1.0694
23:36:43|1.0694
23:36:44|1.0694
23:36:45|1.0694
23:36:46|1.0694
23:36:48|1.0694
23:36:48|1.0694
23:36:50|1.0694
23:36:51|1.0694
23:36:52|1.0694
23:36:53|1.0694
23:36:54|1.0694
23:36:55|1.0694
23:36:56|1.0694
23:36:57|1.0694
23:36:58|1.0694
23:36:59|1.0694
23:37:00|1.0694
23:37:01|1.0694
23:37:02|1.0694
23:37:03|1.0694
23:37:04|1.0694
23:37:05|1.0694
23:37:06|1.0694
23:37:07|1.0694
23:37:08|1.0694
23:37:09|1.0694
23:37:10|1.0694
23:37:11|1.06999
23:37:12|1.06999
23:37:13|1.0696
23:37:14|1.0696
23:37:15|1.0696
23:37:16|1.0696
23:37:17|1.0696
23:37:19|1.0696
23:37:19|1.0696
23:37:20|1.0696
23:37:22|1.0696
23:37:22|1.07002
23:37:24|1.07002
23:37:25|1.07002
23:37:26|1.07
23:37:27|1.07
23:37:28|1.07
23:37:29|1.07
23:37:30|1.07
23:37:31|1.07
23:37:33|1.07
23:37:33|1.07
23:37:34|1.07
23:37:35|1.07
23:37:36|1.07
23:37:37|1.07
23:37:38|1.07
23:37:39|1.07
23:37:40|1.07
23:37:41|1.07
23:37:42|1.07
23:37:43|1.07
23:37:44|1.06999
23:37:45|1.06999
23:37:46|1.06999
23:37:47|1.06999
23:37:48|1.06999
23:37:49|1.06999
23:37:50|1.06999
23:37:51|1.06999
23:37:52|1.06999
23:37:53|1.06999
23:37:54|1.06999
23:37:55|1.06999
23:37:56|1.06999
23:37:57|1.06999
23:37:58|1.06999
23:37:59|1.06999
23:38:00|1.06999
23:38:01|1.06999
23:38:03|1.06999
23:38:03|1.06999
23:38:04|1.06999
23:38:05|1.06999
23:38:07|1.06999
23:38:07|1.06974
23:38:09|1.06974
23:38:09|1.06974
23:38:11|1.06974
23:38:11|1.06974
23:38:12|1.06974
23:38:13|1.06974
23:38:14|1.06974
23:38:16|1.06974
23:38:16|1.06974
23:38:18|1.06974
23:38:18|1.06974
23:38:19|1.06974
23:38:21|1.06974
23:38:21|1.06974
23:38:22|1.06974
23:38:24|1.06974
23:38:25|1.06998
23:38:26|1.06998
23:38:27|1.06998
23:38:28|1.06998
23:38:29|1.06998
23:38:30|1.06998
23:38:32|1.06998
23:38:33|1.06998
23:38:33|1.06998
23:38:35|1.06998
23:38:36|1.06998
23:38:37|1.06998
23:38:38|1.06998
23:38:39|1.06998
23:38:40|1.06998
23:38:41|1.06999
23:38:42|1.06999
23:38:43|1.06999
23:38:44|1.06999
23:38:45|1.069
23:38:46|1.069
23:38:47|1.069
23:38:48|1.07
23:38:49|1.07
23:38:50|1.07
23:38:51|1.07
23:38:52|1.07
23:38:53|1.07
23:38:54|1.07
23:38:55|1.07
23:38:56|1.07
23:38:57|1.07
23:38:58|1.07
23:38:59|1.07
23:39:00|1.07
23:39:01|1.07
23:39:02|1.07
23:39:03|1.07
23:39:04|1.07
23:39:06|1.07
23:39:06|1.07
23:39:07|1.06994
23:39:08|1.06994
23:39:09|1.06994
23:39:10|1.06997
23:39:11|1.06997
23:39:12|1.06997
23:39:13|1.06987
23:39:14|1.06987
23:39:15|1.06987
23:39:16|1.06987
23:39:17|1.06998
23:39:18|1.06998
23:39:19|1.06998
23:39:20|1.06997
23:39:21|1.06997
23:39:22|1.06997
23:39:23|1.06997
23:39:24|1.06997
23:39:26|1.06997
23:39:27|1.06997
23:39:28|1.06997
23:39:29|1.06995
23:39:30|1.06995
23:39:31|1.06995
23:39:32|1.06995
23:39:33|1.06995
23:39:34|1.06995
23:39:35|1.06995
23:39:36|1.06995
23:39:37|1.06995
23:39:38|1.06995
23:39:39|1.06995
23:39:40|1.06995
23:39:41|1.06995
23:39:42|1.06995
23:39:43|1.06995
23:39:45|1.06995
23:39:45|1.06995
23:39:46|1.06995
23:39:47|1.06995
23:39:48|1.06995
23:39:49|1.06995
23:39:50|1.06995
23:39:51|1.06995
23:39:52|1.06995
23:39:53|1.06995
23:39:54|1.06995
23:39:55|1.06995
23:39:56|1.06995
23:39:57|1.06995
23:39:58|1.06995
23:39:59|1.06995
23:40:00|1.06995
23:40:01|1.06995
23:40:02|1.06995
23:40:03|1.06995
23:40:04|1.06995
23:40:05|1.06995
23:40:06|1.06995
23:40:07|1.06995
23:40:08|1.06995
23:40:09|1.06995
23:40:10|1.06995
23:40:11|1.06995
23:40:12|1.06995
23:40:13|1.06995
23:40:14|1.06995
23:40:15|1.06995
23:40:16|1.07039
23:40:17|1.07052
23:40:18|1.07052
23:40:19|1.07052
23:40:20|1.0706
23:40:21|1.0706
23:40:22|1.0706
23:40:23|1.0706
23:40:24|1.0706
23:40:25|1.0706
23:40:27|1.0706
23:40:28|1.0706
23:40:29|1.0706
23:40:30|1.0706
23:40:32|1.0706
23:40:33|1.0706
23:40:34|1.0706
23:40:35|1.0706
23:40:36|1.0706
23:40:37|1.07133
23:40:38|1.07133
23:40:39|1.07133
23:40:40|1.07133
23:40:41|1.07133
23:40:42|1.07133
23:40:43|1.07133
23:40:44|1.07133
23:40:45|1.07133
23:40:46|1.07133
23:40:47|1.07136
23:40:48|1.07136
23:40:49|1.0715
23:40:50|1.0715
23:40:51|1.0715
23:40:52|1.0715
23:40:53|1.0715
23:40:54|1.0715
23:40:55|1.0715
23:40:56|1.0715
23:40:57|1.0715
23:40:58|1.0715
23:40:59|1.0715
23:41:00|1.0715
23:41:01|1.0715
23:41:02|1.07149
23:41:03|1.07149
23:41:04|1.07149
23:41:05|1.07149
23:41:06|1.07149
23:41:07|1.07037
23:41:08|1.07037
23:41:09|1.07037
23:41:10|1.07037
23:41:11|1.07037
23:41:12|1.07037
23:41:13|1.07037
23:41:14|1.07079
23:41:15|1.07079
23:41:16|1.07079
23:41:17|1.07079
23:41:18|1.07079
23:41:19|1.07079
23:41:20|1.07079
23:41:21|1.07079
23:41:22|1.07079
23:41:23|1.07079
23:41:24|1.07079
23:41:25|1.07079
23:41:26|1.07024
23:41:27|1.07024
23:41:29|1.06965
23:41:29|1.06965
23:41:31|1.06965
23:41:32|1.06965
23:41:33|1.06965
23:41:34|1.06965
23:41:35|1.06926
23:41:36|1.06926
23:41:37|1.06926
23:41:38|1.06998
23:41:39|1.06998
23:41:40|1.06998
23:41:41|1.06998
23:41:42|1.06998
23:41:43|1.06998
23:41:44|1.06998
23:41:45|1.06998
23:41:46|1.06998
23:41:47|1.06998
23:41:48|1.06998
23:41:49|1.06998
23:41:50|1.06998
23:41:51|1.06998
23:41:52|1.06998
23:41:53|1.06998
23:41:54|1.06998
23:41:55|1.06998
23:41:56|1.06998
23:41:57|1.06998
23:41:58|1.06998
23:41:59|1.06998
23:42:00|1.06998
23:42:01|1.06998
23:42:02|1.06998
23:42:03|1.06998
23:42:04|1.06998
23:42:05|1.06998
23:42:06|1.06998
23:42:07|1.06998
23:42:07|1.06998
23:42:09|1.06998
23:42:10|1.0698
23:42:11|1.0698
23:42:11|1.06998
23:42:13|1.06998
23:42:14|1.06998
23:42:14|1.06998
23:42:16|1.06998
23:42:17|1.06998
23:42:18|1.06998
23:42:19|1.06998
23:42:20|1.06998
23:42:20|1.06998
23:42:22|1.06998
23:42:23|1.06998
23:42:24|1.06998
23:42:25|1.06998
23:42:26|1.06998
23:42:27|1.06998
23:42:28|1.06998
23:42:29|1.06998
23:42:31|1.06999
23:42:31|1.06999
23:42:32|1.06999
23:42:33|1.06999
23:42:34|1.0697
23:42:35|1.0697
23:42:36|1.0697
23:42:37|1.0697
23:42:39|1.0697
23:42:39|1.0697
23:42:41|1.0697
23:42:42|1.0697
23:42:43|1.0697
23:42:43|1.0697
23:42:44|1.0697
23:42:46|1.0697
23:42:47|1.0697
23:42:47|1.0697
23:42:49|1.0697
23:42:50|1.0697
23:42:51|1.0697
23:42:52|1.0697
23:42:52|1.0697
23:42:54|1.0697
23:42:55|1.0697
23:42:56|1.0697
23:42:56|1.0697
23:42:58|1.0697
23:42:58|1.0697
23:43:00|1.0697
23:43:01|1.0697
23:43:02|1.0697
23:43:03|1.0697
23:43:04|1.0697
23:43:05|1.0697
23:43:06|1.0697
23:43:07|1.06971
23:43:08|1.06971
23:43:09|1.06971
23:43:10|1.06971
23:43:10|1.06971
23:43:11|1.06971
23:43:13|1.06971
23:43:14|1.06971
23:43:15|1.06971
23:43:16|1.06971
23:43:17|1.06971
23:43:18|1.06971
23:43:18|1.06971
23:43:19|1.06971
23:43:21|1.06971
23:43:22|1.06971
23:43:23|1.06971
23:43:24|1.06971
23:43:25|1.06971
23:43:25|1.06971
23:43:27|1.06971
23:43:28|1.06988
23:43:28|1.06988
23:43:29|1.06988
23:43:31|1.06988
23:43:32|1.06988
23:43:33|1.06988
23:43:35|1.06988
23:43:35|1.06988
23:43:37|1.06947
23:43:38|1.06947
23:43:39|1.06947
23:43:40|1.06947
23:43:41|1.06947
23:43:42|1.0699
23:43:43|1.0699
23:43:44|1.0699
23:43:45|1.0699
23:43:46|1.06985
23:43:47|1.06985
23:43:48|1.06985
23:43:49|1.06985
23:43:51|1.06985
23:43:51|1.06985
23:43:52|1.06985
23:43:53|1.06992
23:43:54|1.06992
23:43:55|1.06992
23:43:56|1.06992
23:43:57|1.06992
23:43:58|1.06992
23:43:59|1.06992
23:44:00|1.06992
23:44:01|1.06992
23:44:02|1.06992
23:44:03|1.06992
23:44:04|1.06992
23:44:05|1.06992
23:44:07|1.06992
23:44:08|1.06992
23:44:09|1.06992
23:44:10|1.06992
23:44:11|1.06992
23:44:12|1.06992
23:44:12|1.07074
23:44:14|1.07074
23:44:14|1.07074
23:44:16|1.0716
23:44:16|1.0716
23:44:18|1.07195
23:44:19|1.07195
23:44:19|1.07195
23:44:21|1.07195
23:44:21|1.07195
23:44:23|1.07195
23:44:23|1.0716
23:44:25|1.0716
23:44:25|1.0716
23:44:27|1.0716
23:44:27|1.0716
23:44:29|1.0716
23:44:30|1.0716
23:44:30|1.0716
23:44:32|1.07041
23:44:33|1.07041
23:44:35|1.07041
23:44:35|1.07041
23:44:36|1.07041
23:44:37|1.07041
23:44:38|1.07041
23:44:40|1.0705
23:44:41|1.0705
23:44:42|1.0705
23:44:43|1.0705
23:44:44|1.0705
23:44:45|1.0705
23:44:46|1.0705
23:44:48|1.0705
23:44:48|1.0705
23:44:50|1.0705
23:44:51|1.0705
23:44:52|1.0705
23:44:53|1.0705
23:44:53|1.0705
23:44:55|1.0705
23:44:55|1.0705
23:44:57|1.0705
23:44:58|1.0705
23:44:59|1.0705
23:45:00|1.0705
23:45:01|1.0705
23:45:01|1.0705
23:45:03|1.0705
23:45:04|1.0705
23:45:04|1.0705
23:45:06|1.0705
23:45:06|1.0705
23:45:07|1.0705
23:45:08|1.0705
23:45:09|1.0705
23:45:11|1.0705
23:45:11|1.0705
23:45:12|1.0705
23:45:14|1.0705
23:45:15|1.0705
23:45:16|1.0705
23:45:17|1.0705
23:45:17|1.0705
23:45:18|1.0705
23:45:19|1.0705
23:45:21|1.0705
23:45:21|1.0705
23:45:22|1.0705
23:45:24|1.0705
23:45:24|1.0705
23:45:25|1.0705
23:45:26|1.0705
23:45:28|1.07063
23:45:29|1.07063
23:45:29|1.07063
23:45:30|1.07063
23:45:32|1.07156
23:45:34|1.07156
23:45:34|1.07156
23:45:36|1.07152
23:45:37|1.07152
23:45:38|1.07152
23:45:39|1.07152
23:45:40|1.07152
23:45:41|1.07152
23:45:42|1.07152
23:45:43|1.07152
23:45:44|1.07152
23:45:45|1.07152
23:45:46|1.07152
23:45:47|1.07152
23:45:49|1.07152
23:45:49|1.07152
23:45:51|1.07152
23:45:51|1.07152
23:45:52|1.07152
23:45:54|1.07152
23:45:54|1.07152
23:45:56|1.07152
23:45:57|1.07152
23:45:57|1.07152
23:45:59|1.07152
23:45:59|1.07152
23:46:00|1.07152
23:46:01|1.07152
23:46:03|1.07152
23:46:04|1.07152
23:46:04|1.07152
23:46:05|1.07152
23:46:07|1.07152
23:46:07|1.0723
23:46:08|1.0723
23:46:10|1.0723
23:46:10|1.0723
23:46:12|1.0723
23:46:12|1.0723
23:46:14|1.0723
23:46:14|1.0723
23:46:15|1.0723
23:46:16|1.0723
23:46:17|1.0723
23:46:19|1.07226
23:46:19|1.07226
23:46:21|1.07226
23:46:21|1.07226
23:46:23|1.07226
23:46:23|1.07226
23:46:24|1.07168
23:46:26|1.07168
23:46:26|1.07168
23:46:27|1.07168
23:46:28|1.07168
23:46:29|1.07168
23:46:30|1.07168
23:46:32|1.07168
23:46:33|1.07168
23:46:35|1.07168
23:46:36|1.07168
23:46:37|1.07168
23:46:38|1.07168
23:46:39|1.07132
23:46:40|1.07132
23:46:41|1.07132
23:46:43|1.07017
23:46:43|1.07017
23:46:44|1.07008
23:46:45|1.07008
23:46:46|1.07008
23:46:47|1.07008
23:46:48|1.07008
23:46:49|1.07008
23:46:50|1.07008
23:46:51|1.07008
23:46:52|1.07008
23:46:53|1.07008
23:46:54|1.07008
23:46:55|1.07018
23:46:56|1.07018
23:46:57|1.07018
23:46:58|1.07095
23:46:59|1.07095
23:47:00|1.07095
23:47:01|1.07095
23:47:02|1.07095
23:47:03|1.07095
23:47:04|1.07095
23:47:05|1.07095
23:47:06|1.07095
23:47:07|1.07095
23:47:08|1.07095
23:47:09|1.07095
23:47:10|1.07093
23:47:11|1.07093
23:47:12|1.07093
23:47:13|1.07093
23:47:14|1.07093
23:47:15|1.07093
23:47:16|1.07093
23:47:17|1.07093
23:47:18|1.07093
23:47:19|1.07093
23:47:20|1.07093
23:47:21|1.07093
23:47:22|1.07093
23:47:23|1.07017
23:47:24|1.07017
23:47:25|1.07017
23:47:26|1.07017
23:47:27|1.07017
23:47:28|1.07017
23:47:29|1.0703
23:47:30|1.0703
23:47:31|1.0703
23:47:33|1.0703
23:47:34|1.0703
23:47:35|1.07042
23:47:36|1.07042
23:47:38|1.07042
23:47:38|1.07042
23:47:39|1.07042
23:47:40|1.07042
23:47:41|1.07042
23:47:42|1.07042
23:47:43|1.07042
23:47:44|1.07042
23:47:45|1.07042
23:47:46|1.07042
23:47:47|1.07017
23:47:48|1.07017
23:47:49|1.07017
23:47:50|1.07017
23:47:51|1.07017
23:47:52|1.07017
23:47:53|1.07017
23:47:54|1.07017
23:47:55|1.07017
23:47:56|1.07017
23:47:57|1.07017
23:47:58|1.07017
23:47:59|1.07017
23:48:00|1.06964
23:48:01|1.06964
23:48:02|1.06964
23:48:03|1.06964
23:48:04|1.06964
23:48:06|1.06964
23:48:06|1.06964
23:48:08|1.06964
23:48:08|1.06964
23:48:10|1.06964
23:48:10|1.06964
23:48:11|1.06964
23:48:13|1.06964
23:48:14|1.06964
23:48:15|1.06964
23:48:15|1.06964
23:48:16|1.06964
23:48:17|1.06965
23:48:19|1.06965
23:48:19|1.06965
23:48:20|1.06965
23:48:21|1.06965
23:48:22|1.06965
23:48:23|1.06965
23:48:24|1.06965
23:48:25|1.06965
23:48:26|1.06999
23:48:27|1.06965
23:48:29|1.06965
23:48:30|1.06965
23:48:30|1.06965
23:48:31|1.06965
23:48:32|1.06965
23:48:33|1.06965
23:48:35|1.06965
23:48:35|1.06965
23:48:37|1.06965
23:48:38|1.06965
23:48:38|1.06965
23:48:39|1.06965
23:48:41|1.06965
23:48:42|1.06965
23:48:43|1.06965
23:48:44|1.06965
23:48:45|1.06965
23:48:46|1.06965
23:48:47|1.06965
23:48:48|1.06965
23:48:49|1.06965
23:48:51|1.06965
23:48:52|1.06918
23:48:53|1.06918
23:48:54|1.06918
23:48:54|1.06918
23:48:55|1.06894
23:48:56|1.06894
23:48:58|1.06894
23:48:59|1.06894
23:49:00|1.06894
23:49:00|1.06894
23:49:02|1.06894
23:49:03|1.06894
23:49:04|1.06894
23:49:05|1.06894
23:49:06|1.06894
23:49:07|1.06894
23:49:08|1.06894
23:49:09|1.06894
23:49:10|1.06825
23:49:11|1.06875
23:49:12|1.06875
23:49:13|1.06875
23:49:14|1.06875
23:49:15|1.06875
23:49:16|1.06875
23:49:17|1.06875
23:49:18|1.06875
23:49:19|1.06875
23:49:20|1.06875
23:49:21|1.06875
23:49:22|1.06875
23:49:23|1.06875
23:49:24|1.06875
23:49:25|1.06875
23:49:26|1.0681
23:49:27|1.0681
23:49:28|1.0681
23:49:29|1.068
23:49:30|1.068
23:49:31|1.068
23:49:32|1.068
23:49:33|1.068
23:49:34|1.06791
23:49:35|1.06791
23:49:37|1.06791
23:49:38|1.06791
23:49:39|1.06791
23:49:40|1.06791
23:49:41|1.06801
23:49:42|1.06801
23:49:43|1.06801
23:49:44|1.06801
23:49:45|1.06801
23:49:46|1.06801
23:49:47|1.06789
23:49:48|1.06789
23:49:50|1.06789
23:49:50|1.06787
23:49:51|1.06776
23:49:52|1.06776
23:49:53|1.06776
23:49:55|1.06776
23:49:56|1.06782
23:49:56|1.06782
23:49:58|1.06782
23:49:59|1.06782
23:49:59|1.06782
23:50:01|1.06782
23:50:01|1.06782
23:50:02|1.06782
23:50:03|1.06782
23:50:04|1.06782
23:50:05|1.06782
23:50:07|1.06782
23:50:08|1.06782
23:50:09|1.06782
23:50:10|1.06782
23:50:10|1.06782
23:50:11|1.06801
23:50:12|1.06801
23:50:14|1.06801
23:50:14|1.06801
23:50:15|1.06801
23:50:17|1.06801
23:50:17|1.06855
23:50:18|1.06855
23:50:19|1.06855
23:50:20|1.068
23:50:22|1.068
23:50:23|1.068
23:50:24|1.068
23:50:24|1.068
23:50:25|1.068
23:50:26|1.068
23:50:27|1.068
23:50:28|1.068
23:50:29|1.068
23:50:30|1.068
23:50:31|1.068
23:50:32|1.068
23:50:33|1.068
23:50:35|1.068
23:50:36|1.068
23:50:37|1.068
23:50:38|1.068
23:50:39|1.068
23:50:40|1.068
23:50:41|1.068
23:50:42|1.068
23:50:43|1.068
23:50:44|1.068
23:50:45|1.068
23:50:46|1.068
23:50:47|1.068
23:50:48|1.06944
23:50:49|1.06944
23:50:50|1.06944
23:50:51|1.06944
23:50:52|1.06944
23:50:53|1.06944
23:50:54|1.06944
23:50:55|1.06944
23:50:56|1.06944
23:50:57|1.06944
23:50:58|1.06944
23:50:59|1.06944
23:51:00|1.06944
23:51:01|1.06944
23:51:02|1.06944
23:51:03|1.06944
23:51:04|1.06944
23:51:05|1.06944
23:51:06|1.06944
23:51:07|1.06914
23:51:08|1.06914
23:51:09|1.06914
23:51:10|1.06914
23:51:11|1.06914
23:51:12|1.06914
23:51:13|1.06914
23:51:14|1.06914
23:51:15|1.06914
23:51:16|1.06914
23:51:17|1.06914
23:51:18|1.06914
23:51:19|1.06914
23:51:21|1.06914
23:51:21|1.06914
23:51:23|1.06914
23:51:24|1.06914
23:51:24|1.06914
23:51:25|1.06914
23:51:26|1.06914
23:51:27|1.06914
23:51:29|1.06914
23:51:29|1.06914
23:51:30|1.06914
23:51:31|1.06914
23:51:33|1.06914
23:51:33|1.06914
23:51:35|1.06914
23:51:36|1.06914
23:51:37|1.06914
23:51:38|1.06914
23:51:40|1.06914
23:51:40|1.06914
23:51:41|1.06914
23:51:42|1.06914
23:51:44|1.06914
23:51:44|1.06914
23:51:46|1.06823
23:51:47|1.06823
23:51:48|1.06823
23:51:49|1.06823
23:51:49|1.06823
23:51:51|1.06823
23:51:51|1.06823
23:51:53|1.06838
23:51:54|1.06838
23:51:55|1.06838
23:51:56|1.06838
23:51:56|1.06838
23:51:58|1.06838
23:51:59|1.06838
23:52:00|1.06838
23:52:01|1.06838
23:52:02|1.06838
23:52:03|1.06838
23:52:04|1.06838
23:52:05|1.06838
23:52:06|1.06838
23:52:07|1.06838
23:52:08|1.06838
23:52:09|1.06838
23:52:09|1.06838
23:52:11|1.06838
23:52:12|1.0688
23:52:13|1.0688
23:52:14|1.0692
23:52:15|1.0699
23:52:16|1.0699
23:52:16|1.06951
23:52:18|1.06951
23:52:19|1.06946
23:52:20|1.06946
23:52:20|1.06946
23:52:21|1.06946
23:52:23|1.06946
23:52:24|1.06946
23:52:24|1.06946
23:52:26|1.06946
23:52:27|1.06946
23:52:28|1.06946
23:52:29|1.06946
23:52:30|1.06946
23:52:31|1.06946
23:52:32|1.06946
23:52:33|1.06946
23:52:34|1.06939
23:52:34|1.06939
23:52:35|1.06952
23:52:36|1.06952
23:52:38|1.06952
23:52:40|1.06952
23:52:41|1.06952
23:52:42|1.06952
23:52:43|1.06952
23:52:44|1.06952
23:52:46|1.06952
23:52:46|1.06952
23:52:47|1.06952
23:52:48|1.06952
23:52:49|1.06952
23:52:50|1.06952
23:52:51|1.06952
23:52:52|1.06952
23:52:53|1.06952
23:52:54|1.06952
23:52:55|1.06952
23:52:56|1.06952
23:52:57|1.06952
23:52:58|1.06952
23:52:59|1.06952
23:53:00|1.06952
23:53:01|1.06952
23:53:02|1.06952
23:53:03|1.06952
23:53:04|1.0697
23:53:05|1.0697
23:53:06|1.0697
23:53:07|1.0697
23:53:08|1.0697
23:53:09|1.0697
23:53:10|1.0697
23:53:11|1.0697
23:53:12|1.0697
23:53:13|1.0697
23:53:14|1.0697
23:53:15|1.0697
23:53:16|1.0697
23:53:17|1.0697
23:53:18|1.0697
23:53:19|1.0697
23:53:20|1.0697
23:53:21|1.0697
23:53:22|1.0697
23:53:23|1.0697
23:53:24|1.0697
23:53:25|1.0697
23:53:26|1.0697
23:53:27|1.0697
23:53:28|1.0697
23:53:29|1.0697
23:53:30|1.0697
23:53:31|1.0697
23:53:32|1.0697
23:53:33|1.0697
23:53:34|1.0697
23:53:35|1.0697
23:53:36|1.0697
23:53:37|1.0697
23:53:39|1.0697
23:53:40|1.0697
23:53:41|1.0697
23:53:42|1.0697
23:53:43|1.0697
23:53:44|1.0697
23:53:45|1.0697
23:53:46|1.0697
23:53:47|1.0697
23:53:48|1.0697
23:53:49|1.0697
23:53:50|1.0697
23:53:51|1.0697
23:53:52|1.0697
23:53:53|1.0697
23:53:54|1.0697
23:53:55|1.0697
23:53:56|1.0697
23:53:57|1.0697
23:53:58|1.0697
23:53:59|1.0697
23:54:00|1.0697
23:54:01|1.0697
23:54:02|1.0697
23:54:03|1.07045
23:54:04|1.07045
23:54:05|1.07045
23:54:06|1.07045
23:54:08|1.07045
23:54:08|1.07045
23:54:09|1.07045
23:54:11|1.07045
23:54:12|1.07045
23:54:12|1.07045
23:54:13|1.07045
23:54:14|1.07045
23:54:16|1.07045
23:54:16|1.07045
23:54:17|1.07045
23:54:19|1.07045
23:54:19|1.07045
23:54:20|1.07045
23:54:22|1.07045
23:54:22|1.07045
23:54:23|1.07045
23:54:25|1.0712
23:54:25|1.0712
23:54:27|1.0712
23:54:27|1.0712
23:54:29|1.0712
23:54:29|1.07128
23:54:31|1.07128
23:54:32|1.07128
23:54:32|1.07128
23:54:34|1.07128
23:54:34|1.07128
23:54:36|1.07128
23:54:36|1.07129
23:54:38|1.07129
23:54:38|1.07129
23:54:40|1.07129
23:54:41|1.07129
23:54:43|1.07129
23:54:43|1.07129
23:54:45|1.07129
23:54:46|1.07129
23:54:46|1.07129
23:54:48|1.07129
23:54:49|1.07129
23:54:50|1.07129
23:54:51|1.07129
23:54:52|1.07129
23:54:53|1.07129
23:54:54|1.07129
23:54:55|1.07129
23:54:56|1.07129
23:54:57|1.07129
23:54:58|1.07129
23:54:59|1.07129
23:55:00|1.07129
23:55:00|1.07129
23:55:02|1.07249
23:55:03|1.07249
23:55:04|1.07249
23:55:04|1.07249
23:55:05|1.07249
23:55:06|1.07249
23:55:08|1.07249
23:55:08|1.07249
23:55:10|1.07249
23:55:10|1.07249
23:55:12|1.07249
23:55:13|1.07249
23:55:14|1.07249
23:55:15|1.07249
23:55:15|1.07249
23:55:17|1.07193
23:55:17|1.07193
23:55:19|1.07193
23:55:20|1.07193
23:55:21|1.07193
23:55:22|1.07193
23:55:23|1.07193
23:55:23|1.07193
23:55:25|1.07193
23:55:26|1.07193
23:55:26|1.07193
23:55:28|1.07193
23:55:29|1.07193
23:55:30|1.07193
23:55:30|1.07193
23:55:32|1.07193
23:55:33|1.07193
23:55:34|1.07193
23:55:35|1.07193
23:55:35|1.07111
23:55:37|1.07111
23:55:38|1.07111
23:55:38|1.07111
23:55:40|1.07111
23:55:41|1.07111
23:55:43|1.07111
23:55:44|1.07111
23:55:45|1.07111
23:55:46|1.07111
23:55:47|1.07062
23:55:47|1.07062
23:55:49|1.07062
23:55:50|1.07062
23:55:51|1.07062
23:55:52|1.07062
23:55:52|1.07064
23:55:54|1.07063
23:55:54|1.07062
23:55:56|1.07062
23:55:56|1.07062
23:55:57|1.0708
23:55:59|1.0708
23:56:00|1.0708
23:56:00|1.0708
23:56:02|1.0708
23:56:03|1.06996
23:56:04|1.06995
23:56:05|1.06995
23:56:06|1.06995
23:56:07|1.06995
23:56:07|1.06995
23:56:08|1.06995
23:56:10|1.06995
23:56:10|1.06865
23:56:11|1.06949
23:56:13|1.06949
23:56:13|1.06949
23:56:15|1.06949
23:56:15|1.06949
23:56:16|1.06881
23:56:17|1.06881
23:56:19|1.06881
23:56:19|1.06881
23:56:20|1.06881
23:56:21|1.06881
23:56:23|1.06881
23:56:23|1.06885
23:56:24|1.06885
23:56:26|1.06885
23:56:27|1.06885
23:56:28|1.07034
23:56:28|1.07042
23:56:29|1.0711
23:56:30|1.0711
23:56:32|1.0711
23:56:32|1.0711
23:56:34|1.07089
23:56:34|1.07089
23:56:35|1.07089
23:56:36|1.07089
23:56:38|1.07089
23:56:39|1.07089
23:56:40|1.07089
23:56:40|1.07119
23:56:42|1.07119
23:56:43|1.07119
23:56:44|1.0709
23:56:46|1.0709
23:56:46|1.0709
23:56:47|1.07119
23:56:49|1.07119
23:56:49|1.07119
23:56:50|1.07089
23:56:51|1.07089
23:56:52|1.07089
23:56:54|1.07089
23:56:55|1.07089
23:56:56|1.07089
23:56:57|1.07089
23:56:58|1.07004
23:56:59|1.07004
23:57:00|1.0708
23:57:01|1.0708
23:57:02|1.0708
23:57:03|1.0708
23:57:04|1.0708
23:57:05|1.0708
23:57:06|1.0708
23:57:07|1.0708
23:57:08|1.0708
23:57:09|1.0708
23:57:10|1.0708
23:57:11|1.0708
23:57:12|1.0708
23:57:13|1.07038
23:57:15|1.07015
23:57:15|1.07015
23:57:16|1.07015
23:57:17|1.07015
23:57:18|1.07015
23:57:19|1.07015
23:57:20|1.07015
23:57:21|1.07015
23:57:22|1.07015
23:57:23|1.07015
23:57:24|1.07015
23:57:25|1.07015
23:57:26|1.07015
23:57:27|1.07015
23:57:28|1.07015
23:57:29|1.07015
23:57:30|1.06962
23:57:31|1.06962
23:57:32|1.06962
23:57:33|1.06962
23:57:34|1.06962
23:57:35|1.06962
23:57:36|1.06942
23:57:37|1.06942
23:57:38|1.06942
23:57:39|1.06942
23:57:40|1.06942
23:57:41|1.06942
23:57:43|1.06942
23:57:44|1.06942
23:57:45|1.06942
23:57:46|1.06942
23:57:48|1.06942
23:57:48|1.06942
23:57:49|1.06942
23:57:50|1.06942
23:57:51|1.06942
23:57:53|1.06942
23:57:54|1.06942
23:57:55|1.06942
23:57:55|1.06942
23:57:56|1.06942
23:57:58|1.06942
23:57:59|1.06942
23:57:59|1.06942
23:58:01|1.06942
23:58:01|1.06942
23:58:03|1.06942
23:58:03|1.06942
23:58:04|1.06942
23:58:06|1.06942
23:58:07|1.06942
23:58:08|1.06942
23:58:09|1.06942
23:58:10|1.06942
23:58:10|1.06942
23:58:12|1.06881
23:58:13|1.06881
23:58:14|1.06881
23:58:15|1.06881
23:58:16|1.06881
23:58:17|1.06881
23:58:18|1.06881
23:58:18|1.06881
23:58:20|1.06881
23:58:21|1.06881
23:58:22|1.06881
23:58:23|1.06898
23:58:24|1.06898
23:58:25|1.06898
23:58:25|1.06898
23:58:26|1.06898
23:58:27|1.06898
23:58:28|1.06898
23:58:29|1.06898
23:58:31|1.06898
23:58:32|1.06898
23:58:33|1.06898
23:58:34|1.06898
23:58:35|1.06898
23:58:36|1.06898
23:58:37|1.06898
23:58:38|1.06898
23:58:39|1.06915
23:58:40|1.06915
23:58:41|1.06915
23:58:42|1.06996
23:58:43|1.06996
23:58:45|1.06996
23:58:45|1.06996
23:58:47|1.06996
23:58:48|1.06996
23:58:49|1.06996
23:58:50|1.06996
23:58:52|1.06996
23:58:52|1.06996
23:58:53|1.06996
23:58:55|1.06996
23:58:55|1.06996
23:58:57|1.06996
23:58:58|1.06996
23:58:59|1.06996
23:59:00|1.06996
23:59:00|1.06996
23:59:02|1.06996
23:59:03|1.06996
23:59:03|1.06996
23:59:04|1.06996
23:59:06|1.06996
23:59:07|1.06996
23:59:08|1.06996
23:59:09|1.0689
23:59:09|1.0689
23:59:11|1.0689
23:59:12|1.0689
23:59:13|1.0689
23:59:14|1.0689
23:59:15|1.06953
23:59:16|1.06953
23:59:17|1.06953
23:59:18|1.06953
23:59:19|1.06953
23:59:20|1.06953
23:59:21|1.06953
23:59:22|1.06953
23:59:23|1.06953
23:59:24|1.06953
23:59:25|1.06953
23:59:26|1.06953
23:59:27|1.06953
23:59:28|1.06953
23:59:29|1.06953
23:59:30|1.06953
23:59:31|1.06953
23:59:32|1.06953
23:59:33|1.06949
23:59:34|1.06949
23:59:35|1.06949
23:59:36|1.06949
23:59:37|1.06949
23:59:38|1.06949
23:59:39|1.06949
23:59:40|1.06949
23:59:41|1.06949
23:59:42|1.06949
23:59:43|1.06949
23:59:44|1.06949
23:59:46|1.06949
23:59:47|1.06949
23:59:48|1.06949
23:59:49|1.06922
23:59:50|1.06922
23:59:51|1.06922
23:59:52|1.06922
23:59:53|1.06922
23:59:54|1.06883
23:59:55|1.06784
23:59:56|1.06784
23:59:57|1.06841
23:59:58|1.06841
23:59:59|1.06841