00:00:00|1.28058
00:00:01|1.28058
00:00:02|1.28116
00:00:03|1.28116
00:00:04|1.28116
00:00:05|1.28082
00:00:06|1.2807
00:00:07|1.28111
00:00:08|1.2804
00:00:09|1.27869
00:00:10|1.27857
00:00:11|1.2764
00:00:12|1.27621
00:00:13|1.2748
00:00:14|1.2748
00:00:15|1.27204
00:00:16|1.2716
00:00:17|1.27101
00:00:18|1.271
00:00:19|1.27003
00:00:20|1.2705
00:00:21|1.27002
00:00:23|1.27001
00:00:24|1.2684
00:00:24|1.26813
00:00:26|1.26801
00:00:27|1.26801
00:00:28|1.26673
00:00:29|1.26648
00:00:30|1.27002
00:00:31|1.27109
00:00:31|1.27004
00:00:33|1.27
00:00:34|1.26824
00:00:35|1.26645
00:00:36|1.26688
00:00:37|1.26522
00:00:38|1.2677
00:00:39|1.2677
00:00:40|1.26688
00:00:41|1.26648
00:00:42|1.26648
00:00:43|1.26649
00:00:44|1.26633
00:00:45|1.26633
00:00:46|1.26688
00:00:47|1.26684
00:00:48|1.26684
00:00:49|1.26685
00:00:50|1.26685
00:00:51|1.26685
00:00:52|1.26685
00:00:53|1.26685
00:00:54|1.26684
00:00:55|1.26684
00:00:56|1.26684
00:00:57|1.26684
00:00:58|1.26684
00:00:59|1.26685
00:01:00|1.26685
00:01:01|1.26723
00:01:02|1.26832
00:01:03|1.27176
00:01:04|1.2721
00:01:05|1.27128
00:01:06|1.27
00:01:07|1.27
00:01:08|1.26987
00:01:10|1.26962
00:01:10|1.26982
00:01:11|1.2699
00:01:12|1.26989
00:01:13|1.26991
00:01:14|1.26991
00:01:15|1.26991
00:01:16|1.26962
00:01:17|1.26927
00:01:18|1.26923
00:01:19|1.269
00:01:20|1.26899
00:01:21|1.26899
00:01:23|1.26807
00:01:24|1.26743
00:01:25|1.26743
00:01:26|1.26685
00:01:27|1.26685
00:01:28|1.26707
00:01:29|1.26684
00:01:31|1.26705
00:01:32|1.26705
00:01:32|1.26709
00:01:33|1.26748
00:01:35|1.26748
00:01:36|1.26749
00:01:37|1.2675
00:01:37|1.26749
00:01:39|1.26749
00:01:39|1.2656
00:01:41|1.26618
00:01:42|1.26612
00:01:43|1.26638
00:01:44|1.26684
00:01:45|1.26697
00:01:46|1.26758
00:01:47|1.2675
00:01:48|1.26743
00:01:49|1.26886
00:01:50|1.26881
00:01:51|1.26905
00:01:52|1.26905
00:01:53|1.26905
00:01:54|1.26905
00:01:56|1.26999
00:01:56|1.26857
00:01:57|1.26857
00:01:58|1.26824
00:01:59|1.26761
00:02:00|1.26805
00:02:01|1.26909
00:02:02|1.26847
00:02:03|1.26922
00:02:04|1.26948
00:02:05|1.26948
00:02:06|1.26948
00:02:07|1.26948
00:02:08|1.26902
00:02:09|1.26905
00:02:10|1.26883
00:02:11|1.26883
00:02:12|1.26883
00:02:13|1.26883
00:02:14|1.26978
00:02:15|1.26978
00:02:16|1.26978
00:02:17|1.26978
00:02:18|1.26947
00:02:19|1.26947
00:02:20|1.2696
00:02:21|1.2696
00:02:22|1.26961
00:02:24|1.26987
00:02:25|1.26989
00:02:26|1.26989
00:02:27|1.26988
00:02:28|1.26988
00:02:30|1.26988
00:02:30|1.26988
00:02:31|1.26988
00:02:33|1.26988
00:02:34|1.26999
00:02:35|1.26988
00:02:35|1.26988
00:02:37|1.26988
00:02:38|1.26988
00:02:39|1.26988
00:02:40|1.26988
00:02:41|1.26846
00:02:42|1.26846
00:02:43|1.2675
00:02:44|1.2675
00:02:45|1.2675
00:02:46|1.2675
00:02:47|1.26751
00:02:47|1.26751
00:02:48|1.26751
00:02:50|1.26784
00:02:51|1.26784
00:02:52|1.26784
00:02:53|1.26785
00:02:54|1.26786
00:02:54|1.26786
00:02:56|1.26786
00:02:56|1.26786
00:02:57|1.26785
00:02:59|1.26793
00:03:00|1.26793
00:03:01|1.26799
00:03:01|1.26785
00:03:03|1.26863
00:03:04|1.26863
00:03:05|1.26863
00:03:06|1.26863
00:03:07|1.26863
00:03:08|1.26863
00:03:08|1.26863
00:03:10|1.26863
00:03:11|1.26923
00:03:12|1.26972
00:03:13|1.26972
00:03:14|1.26972
00:03:15|1.26972
00:03:16|1.26972
00:03:17|1.26981
00:03:18|1.26981
00:03:18|1.26968
00:03:20|1.26973
00:03:21|1.26961
00:03:22|1.26961
00:03:22|1.26961
00:03:24|1.26961
00:03:25|1.26961
00:03:27|1.26961
00:03:27|1.26961
00:03:28|1.26961
00:03:29|1.26961
00:03:30|1.26789
00:03:31|1.2679
00:03:32|1.2679
00:03:33|1.2679
00:03:34|1.2679
00:03:35|1.2679
00:03:36|1.2679
00:03:37|1.2679
00:03:39|1.2679
00:03:39|1.26729
00:03:40|1.26759
00:03:41|1.26697
00:03:43|1.26697
00:03:43|1.26735
00:03:45|1.26735
00:03:45|1.26735
00:03:46|1.26735
00:03:47|1.26735
00:03:49|1.26735
00:03:50|1.26722
00:03:51|1.26713
00:03:52|1.26713
00:03:53|1.26695
00:03:53|1.26695
00:03:55|1.26695
00:03:56|1.26745
00:03:57|1.26695
00:03:58|1.2672
00:03:59|1.2669
00:04:00|1.26666
00:04:01|1.26708
00:04:02|1.26666
00:04:03|1.26666
00:04:04|1.26666
00:04:05|1.26666
00:04:07|1.26666
00:04:07|1.26666
00:04:08|1.26666
00:04:09|1.26754
00:04:10|1.26754
00:04:12|1.26761
00:04:12|1.26761
00:04:13|1.26761
00:04:15|1.26761
00:04:16|1.26761
00:04:17|1.26761
00:04:18|1.26761
00:04:19|1.26761
00:04:19|1.26761
00:04:21|1.26761
00:04:23|1.26761
00:04:23|1.26761
00:04:24|1.26842
00:04:25|1.26813
00:04:27|1.26813
00:04:27|1.26813
00:04:29|1.26813
00:04:30|1.26813
00:04:31|1.26813
00:04:32|1.26813
00:04:33|1.26813
00:04:34|1.26813
00:04:34|1.26813
00:04:36|1.26813
00:04:37|1.26813
00:04:38|1.26993
00:04:39|1.2693
00:04:41|1.2693
00:04:41|1.26885
00:04:42|1.26885
00:04:43|1.26885
00:04:44|1.26885
00:04:45|1.26885
00:04:46|1.26885
00:04:47|1.26885
00:04:48|1.26885
00:04:49|1.26931
00:04:51|1.26931
00:04:52|1.26931
00:04:53|1.26931
00:04:54|1.26931
00:04:55|1.26931
00:04:56|1.26931
00:04:57|1.26931
00:04:58|1.26941
00:04:58|1.26941
00:04:59|1.26941
00:05:01|1.26941
00:05:01|1.26941
00:05:02|1.26941
00:05:03|1.26941
00:05:05|1.26941
00:05:06|1.26941
00:05:06|1.26941
00:05:07|1.26942
00:05:08|1.26942
00:05:09|1.26942
00:05:10|1.26942
00:05:12|1.26941
00:05:13|1.26707
00:05:13|1.26707
00:05:15|1.26666
00:05:16|1.26786
00:05:16|1.26668
00:05:18|1.26666
00:05:19|1.26667
00:05:19|1.26667
00:05:20|1.26685
00:05:22|1.26685
00:05:22|1.26685
00:05:24|1.26685
00:05:24|1.26685
00:05:25|1.26721
00:05:27|1.26721
00:05:28|1.26725
00:05:29|1.26725
00:05:30|1.26666
00:05:31|1.26666
00:05:32|1.26666
00:05:33|1.26666
00:05:35|1.26688
00:05:35|1.26666
00:05:37|1.26666
00:05:38|1.26666
00:05:39|1.26666
00:05:40|1.26666
00:05:41|1.26666
00:05:42|1.26661
00:05:43|1.26383
00:05:44|1.26394
00:05:45|1.26325
00:05:46|1.263
00:05:47|1.26282
00:05:48|1.26282
00:05:49|1.26282
00:05:50|1.26282
00:05:51|1.26282
00:05:52|1.26282
00:05:53|1.26282
00:05:54|1.2633
00:05:55|1.26317
00:05:56|1.26317
00:05:57|1.26284
00:05:58|1.26282
00:05:59|1.26282
00:06:00|1.26282
00:06:01|1.26334
00:06:02|1.2649
00:06:03|1.26575
00:06:04|1.26575
00:06:05|1.26593
00:06:06|1.26593
00:06:07|1.26593
00:06:08|1.26593
00:06:09|1.26663
00:06:10|1.26685
00:06:11|1.26681
00:06:12|1.266
00:06:13|1.26677
00:06:14|1.26633
00:06:15|1.26633
00:06:16|1.2648
00:06:17|1.2642
00:06:18|1.26344
00:06:19|1.26344
00:06:20|1.26344
00:06:21|1.26344
00:06:22|1.26344
00:06:23|1.26344
00:06:24|1.26283
00:06:25|1.26399
00:06:26|1.26399
00:06:27|1.26546
00:06:28|1.26546
00:06:29|1.26664
00:06:30|1.26664
00:06:31|1.26664
00:06:32|1.26664
00:06:34|1.26521
00:06:35|1.26521
00:06:35|1.26521
00:06:37|1.26436
00:06:38|1.26436
00:06:39|1.26436
00:06:39|1.26436
00:06:40|1.26436
00:06:42|1.26299
00:06:43|1.26299
00:06:44|1.2635
00:06:44|1.2628
00:06:46|1.26374
00:06:48|1.26374
00:06:48|1.26374
00:06:49|1.26361
00:06:50|1.26361
00:06:51|1.26361
00:06:52|1.26361
00:06:53|1.26361
00:06:54|1.26361
00:06:55|1.26361
00:06:56|1.26366
00:06:57|1.26364
00:06:58|1.26364
00:06:59|1.26364
00:07:00|1.26364
00:07:01|1.26301
00:07:02|1.26303
00:07:03|1.26303
00:07:04|1.26303
00:07:05|1.26303
00:07:06|1.263
00:07:07|1.263
00:07:08|1.263
00:07:09|1.263
00:07:10|1.263
00:07:11|1.263
00:07:12|1.263
00:07:14|1.263
00:07:14|1.26299
00:07:15|1.26299
00:07:16|1.26299
00:07:17|1.26299
00:07:18|1.26299
00:07:20|1.26299
00:07:20|1.26299
00:07:22|1.26299
00:07:22|1.26299
00:07:23|1.26299
00:07:24|1.26299
00:07:26|1.26299
00:07:26|1.26299
00:07:28|1.26299
00:07:28|1.26299
00:07:29|1.26299
00:07:31|1.26299
00:07:32|1.26299
00:07:34|1.26329
00:07:34|1.26329
00:07:35|1.26329
00:07:36|1.26329
00:07:37|1.26329
00:07:38|1.26329
00:07:39|1.26334
00:07:40|1.26291
00:07:41|1.26291
00:07:42|1.26291
00:07:44|1.26266
00:07:45|1.26266
00:07:45|1.26266
00:07:47|1.26266
00:07:48|1.26266
00:07:49|1.26266
00:07:50|1.26265
00:07:51|1.26265
00:07:52|1.26265
00:07:53|1.26265
00:07:53|1.26265
00:07:54|1.26265
00:07:56|1.26265
00:07:57|1.26265
00:07:57|1.26272
00:07:59|1.26272
00:08:00|1.26272
00:08:00|1.2628
00:08:02|1.2628
00:08:03|1.26305
00:08:04|1.26305
00:08:05|1.26305
00:08:05|1.26305
00:08:07|1.26305
00:08:08|1.26356
00:08:08|1.26356
00:08:09|1.26356
00:08:11|1.26361
00:08:11|1.26367
00:08:13|1.26367
00:08:14|1.26367
00:08:15|1.26367
00:08:16|1.26367
00:08:17|1.26471
00:08:18|1.26471
00:08:19|1.26471
00:08:20|1.26471
00:08:21|1.26545
00:08:22|1.26633
00:08:23|1.26633
00:08:24|1.26713
00:08:25|1.2676
00:08:26|1.2676
00:08:27|1.2676
00:08:28|1.26708
00:08:29|1.26708
00:08:30|1.26669
00:08:32|1.26669
00:08:33|1.26669
00:08:34|1.26669
00:08:35|1.26669
00:08:36|1.26669
00:08:37|1.26481
00:08:38|1.26481
00:08:39|1.26443
00:08:40|1.26321
00:08:41|1.2628
00:08:42|1.2628
00:08:43|1.2628
00:08:44|1.2628
00:08:45|1.26317
00:08:46|1.26317
00:08:47|1.26317
00:08:48|1.26317
00:08:49|1.26317
00:08:50|1.26317
00:08:51|1.26344
00:08:52|1.26344
00:08:53|1.26443
00:08:54|1.26443
00:08:55|1.26519
00:08:56|1.26519
00:08:57|1.26519
00:08:58|1.26519
00:08:59|1.26519
00:09:00|1.26519
00:09:01|1.26526
00:09:02|1.26538
00:09:03|1.26538
00:09:04|1.2656
00:09:05|1.26558
00:09:06|1.26592
00:09:07|1.26592
00:09:08|1.26592
00:09:09|1.26592
00:09:11|1.26627
00:09:11|1.26627
00:09:12|1.26627
00:09:13|1.26627
00:09:14|1.26627
00:09:15|1.26627
00:09:16|1.26627
00:09:17|1.26627
00:09:18|1.26627
00:09:19|1.26627
00:09:20|1.26627
00:09:21|1.26627
00:09:22|1.26625
00:09:23|1.26625
00:09:24|1.26625
00:09:25|1.26625
00:09:26|1.26625
00:09:27|1.26576
00:09:28|1.26575
00:09:29|1.26575
00:09:30|1.26575
00:09:32|1.26574
00:09:33|1.26571
00:09:34|1.26571
00:09:36|1.26571
00:09:36|1.26571
00:09:37|1.26571
00:09:38|1.2657
00:09:39|1.2657
00:09:40|1.2657
00:09:41|1.26569
00:09:42|1.26524
00:09:43|1.26519
00:09:44|1.26519
00:09:46|1.26519
00:09:47|1.26306
00:09:48|1.26306
00:09:49|1.26287
00:09:50|1.26287
00:09:51|1.26287
00:09:52|1.26287
00:09:53|1.26356
00:09:54|1.26356
00:09:55|1.26356
00:09:56|1.26356
00:09:58|1.26356
00:09:58|1.26356
00:10:00|1.26356
00:10:01|1.26356
00:10:02|1.26356
00:10:02|1.26383
00:10:04|1.26383
00:10:04|1.26402
00:10:05|1.26402
00:10:07|1.26504
00:10:07|1.26504
00:10:08|1.26504
00:10:09|1.26504
00:10:10|1.26508
00:10:11|1.26355
00:10:13|1.26355
00:10:13|1.26266
00:10:14|1.26266
00:10:15|1.26266
00:10:17|1.26266
00:10:18|1.26266
00:10:19|1.26266
00:10:19|1.26361
00:10:20|1.26342
00:10:21|1.26351
00:10:22|1.26351
00:10:23|1.26351
00:10:25|1.26351
00:10:25|1.26351
00:10:26|1.26327
00:10:27|1.26327
00:10:29|1.263
00:10:29|1.263
00:10:30|1.263
00:10:31|1.263
00:10:33|1.263
00:10:34|1.263
00:10:36|1.263
00:10:36|1.263
00:10:38|1.263
00:10:39|1.263
00:10:40|1.26299
00:10:41|1.26299
00:10:42|1.26299
00:10:42|1.26286
00:10:44|1.26286
00:10:45|1.26286
00:10:46|1.26286
00:10:47|1.26286
00:10:48|1.26286
00:10:49|1.26286
00:10:50|1.26286
00:10:51|1.26286
00:10:52|1.25998
00:10:52|1.26078
00:10:53|1.26001
00:10:54|1.25971
00:10:56|1.25959
00:10:57|1.26032
00:10:58|1.26032
00:10:59|1.25996
00:11:00|1.25996
00:11:01|1.25996
00:11:02|1.26036
00:11:03|1.26036
00:11:04|1.25963
00:11:05|1.25963
00:11:06|1.26011
00:11:07|1.26109
00:11:08|1.26093
00:11:09|1.26107
00:11:10|1.26193
00:11:11|1.26129
00:11:12|1.26129
00:11:13|1.26129
00:11:14|1.26267
00:11:15|1.26222
00:11:16|1.2622
00:11:17|1.262
00:11:18|1.26204
00:11:19|1.26204
00:11:20|1.26204
00:11:21|1.26204
00:11:22|1.26204
00:11:23|1.26204
00:11:24|1.26232
00:11:25|1.26264
00:11:26|1.26264
00:11:27|1.26264
00:11:28|1.26243
00:11:29|1.26243
00:11:30|1.26243
00:11:31|1.26243
00:11:32|1.26243
00:11:33|1.26243
00:11:35|1.26243
00:11:36|1.26241
00:11:36|1.26241
00:11:38|1.26241
00:11:40|1.26247
00:11:41|1.26201
00:11:42|1.26263
00:11:43|1.26263
00:11:44|1.26263
00:11:44|1.26264
00:11:46|1.26264
00:11:47|1.26264
00:11:48|1.26264
00:11:49|1.26264
00:11:50|1.26264
00:11:51|1.26264
00:11:52|1.26264
00:11:53|1.26264
00:11:54|1.26264
00:11:55|1.26264
00:11:56|1.26264
00:11:57|1.26264
00:11:58|1.26264
00:11:59|1.26201
00:12:00|1.26146
00:12:01|1.26073
00:12:02|1.26102
00:12:03|1.26138
00:12:04|1.26138
00:12:05|1.26138
00:12:06|1.26129
00:12:07|1.26192
00:12:08|1.26192
00:12:09|1.26192
00:12:10|1.26192
00:12:11|1.26192
00:12:12|1.26192
00:12:13|1.26254
00:12:14|1.26254
00:12:15|1.26254
00:12:16|1.26254
00:12:17|1.26258
00:12:18|1.26258
00:12:20|1.26258
00:12:20|1.26258
00:12:21|1.26258
00:12:22|1.26241
00:12:23|1.26241
00:12:24|1.26241
00:12:25|1.26241
00:12:26|1.26193
00:12:27|1.26193
00:12:28|1.26193
00:12:29|1.26178
00:12:30|1.26178
00:12:31|1.26178
00:12:32|1.26178
00:12:33|1.26178
00:12:35|1.26207
00:12:36|1.26233
00:12:37|1.26233
00:12:38|1.26233
00:12:39|1.26233
00:12:40|1.26233
00:12:41|1.26211
00:12:42|1.26211
00:12:42|1.26209
00:12:44|1.26209
00:12:45|1.26209
00:12:46|1.26209
00:12:47|1.2623
00:12:48|1.2623
00:12:49|1.26223
00:12:50|1.26223
00:12:51|1.26223
00:12:52|1.26223
00:12:53|1.26223
00:12:54|1.26223
00:12:56|1.26223
00:12:56|1.26223
00:12:57|1.26208
00:12:58|1.26208
00:13:00|1.26208
00:13:00|1.26196
00:13:01|1.26223
00:13:03|1.26223
00:13:03|1.26223
00:13:04|1.26198
00:13:05|1.26228
00:13:07|1.26231
00:13:08|1.26251
00:13:08|1.26258
00:13:10|1.26263
00:13:10|1.26263
00:13:11|1.26143
00:13:12|1.26185
00:13:13|1.26185
00:13:14|1.26176
00:13:16|1.26176
00:13:16|1.26178
00:13:18|1.26176
00:13:18|1.26176
00:13:19|1.26176
00:13:20|1.26176
00:13:22|1.26176
00:13:22|1.26167
00:13:23|1.26141
00:13:24|1.26143
00:13:25|1.26138
00:13:26|1.26138
00:13:28|1.26138
00:13:29|1.26137
00:13:29|1.26121
00:13:30|1.26124
00:13:31|1.26175
00:13:33|1.26172
00:13:33|1.26137
00:13:34|1.26175
00:13:36|1.26194
00:13:37|1.26194
00:13:39|1.26172
00:13:40|1.26139
00:13:41|1.26168
00:13:42|1.26168
00:13:43|1.26144
00:13:44|1.26144
00:13:44|1.26144
00:13:46|1.26144
00:13:47|1.26144
00:13:47|1.26125
00:13:48|1.26125
00:13:50|1.26154
00:13:51|1.26154
00:13:52|1.26154
00:13:53|1.26125
00:13:54|1.26125
00:13:54|1.26125
00:13:55|1.26125
00:13:56|1.26125
00:13:57|1.26125
00:13:59|1.26152
00:14:00|1.26152
00:14:01|1.26153
00:14:02|1.26155
00:14:03|1.26155
00:14:03|1.26155
00:14:05|1.26155
00:14:05|1.26155
00:14:07|1.26155
00:14:08|1.26135
00:14:08|1.26135
00:14:10|1.26135
00:14:11|1.26135
00:14:11|1.26124
00:14:12|1.26124
00:14:14|1.26124
00:14:14|1.26124
00:14:16|1.26124
00:14:17|1.26125
00:14:17|1.26125
00:14:19|1.26124
00:14:19|1.26124
00:14:21|1.26124
00:14:22|1.26124
00:14:22|1.26124
00:14:23|1.26124
00:14:25|1.26124
00:14:26|1.26124
00:14:26|1.26124
00:14:28|1.26124
00:14:28|1.26124
00:14:29|1.26124
00:14:30|1.26124
00:14:31|1.26084
00:14:32|1.26124
00:14:33|1.26124
00:14:34|1.26156
00:14:35|1.26156
00:14:36|1.26156
00:14:38|1.26156
00:14:39|1.26272
00:14:40|1.26272
00:14:41|1.26261
00:14:42|1.26261
00:14:42|1.26249
00:14:44|1.26249
00:14:45|1.26237
00:14:45|1.26238
00:14:47|1.26238
00:14:48|1.26238
00:14:48|1.26238
00:14:50|1.26238
00:14:50|1.26238
00:14:51|1.26238
00:14:53|1.26238
00:14:53|1.26238
00:14:55|1.26176
00:14:56|1.26176
00:14:57|1.26176
00:14:58|1.26204
00:14:59|1.26204
00:14:59|1.26204
00:15:01|1.26211
00:15:02|1.26248
00:15:02|1.26233
00:15:04|1.26233
00:15:05|1.26233
00:15:06|1.26233
00:15:07|1.26233
00:15:08|1.26233
00:15:09|1.26233
00:15:10|1.26233
00:15:11|1.26233
00:15:12|1.26215
00:15:13|1.26124
00:15:14|1.26124
00:15:15|1.26106
00:15:16|1.26096
00:15:17|1.26096
00:15:18|1.26096
00:15:19|1.26096
00:15:21|1.26192
00:15:21|1.26192
00:15:23|1.26192
00:15:23|1.26192
00:15:24|1.26192
00:15:25|1.26192
00:15:26|1.26192
00:15:28|1.26192
00:15:28|1.26139
00:15:29|1.26139
00:15:30|1.26139
00:15:31|1.26139
00:15:32|1.26139
00:15:34|1.26139
00:15:34|1.26139
00:15:36|1.26028
00:15:36|1.26028
00:15:38|1.26028
00:15:39|1.25997
00:15:40|1.25997
00:15:42|1.25997
00:15:42|1.25997
00:15:43|1.25997
00:15:44|1.25958
00:15:45|1.25959
00:15:47|1.25958
00:15:48|1.25958
00:15:48|1.2596
00:15:50|1.25958
00:15:51|1.25958
00:15:51|1.25958
00:15:53|1.25958
00:15:54|1.25959
00:15:55|1.25959
00:15:56|1.26014
00:15:57|1.2601
00:15:58|1.25969
00:16:00|1.2601
00:16:00|1.2601
00:16:01|1.26092
00:16:02|1.26092
00:16:03|1.26092
00:16:04|1.26092
00:16:05|1.26027
00:16:06|1.26027
00:16:07|1.26027
00:16:08|1.26065
00:16:09|1.26068
00:16:10|1.26068
00:16:11|1.26068
00:16:12|1.25979
00:16:13|1.26019
00:16:14|1.25982
00:16:15|1.25958
00:16:16|1.25958
00:16:17|1.2596
00:16:18|1.25958
00:16:19|1.25958
00:16:20|1.25958
00:16:21|1.25958
00:16:22|1.25958
00:16:23|1.25958
00:16:24|1.25958
00:16:25|1.25958
00:16:26|1.25958
00:16:27|1.25958
00:16:28|1.25958
00:16:29|1.25958
00:16:30|1.25958
00:16:31|1.25958
00:16:32|1.25958
00:16:33|1.25958
00:16:34|1.25958
00:16:35|1.25958
00:16:36|1.25958
00:16:37|1.25958
00:16:39|1.25958
00:16:40|1.25958
00:16:41|1.25958
00:16:42|1.25958
00:16:43|1.25958
00:16:44|1.258
00:16:45|1.25783
00:16:47|1.2579
00:16:48|1.2579
00:16:49|1.2579
00:16:50|1.2579
00:16:51|1.25734
00:16:52|1.25792
00:16:52|1.25792
00:16:53|1.25792
00:16:54|1.25795
00:16:56|1.25795
00:16:56|1.25795
00:16:58|1.25795
00:16:59|1.25795
00:17:00|1.25772
00:17:01|1.25772
00:17:02|1.25715
00:17:03|1.25715
00:17:04|1.25715
00:17:05|1.25715
00:17:07|1.2572
00:17:07|1.2572
00:17:08|1.2572
00:17:09|1.2572
00:17:10|1.2572
00:17:11|1.25762
00:17:12|1.2572
00:17:13|1.2572
00:17:14|1.2572
00:17:15|1.2572
00:17:16|1.25832
00:17:17|1.25832
00:17:18|1.2579
00:17:19|1.2579
00:17:20|1.2579
00:17:21|1.2579
00:17:22|1.2579
00:17:23|1.2579
00:17:24|1.2583
00:17:25|1.25811
00:17:26|1.25871
00:17:27|1.25871
00:17:28|1.25871
00:17:29|1.25794
00:17:30|1.25794
00:17:31|1.25794
00:17:32|1.25787
00:17:34|1.25806
00:17:35|1.25806
00:17:35|1.25836
00:17:37|1.25804
00:17:37|1.25804
00:17:38|1.25771
00:17:40|1.25804
00:17:41|1.25802
00:17:43|1.25801
00:17:44|1.25801
00:17:45|1.25801
00:17:46|1.25801
00:17:47|1.258
00:17:48|1.258
00:17:49|1.258
00:17:50|1.258
00:17:51|1.25802
00:17:52|1.25806
00:17:53|1.25805
00:17:54|1.25694
00:17:55|1.25735
00:17:56|1.25735
00:17:57|1.25787
00:17:58|1.25683
00:17:59|1.2568
00:18:00|1.2568
00:18:01|1.2568
00:18:02|1.2568
00:18:03|1.25677
00:18:04|1.25677
00:18:05|1.25677
00:18:07|1.25677
00:18:07|1.25704
00:18:08|1.25704
00:18:09|1.25704
00:18:10|1.25676
00:18:11|1.25676
00:18:12|1.25676
00:18:13|1.25676
00:18:14|1.25676
00:18:15|1.25676
00:18:16|1.25676
00:18:17|1.25676
00:18:18|1.25676
00:18:19|1.25676
00:18:20|1.25676
00:18:21|1.25671
00:18:22|1.25671
00:18:23|1.25673
00:18:24|1.25673
00:18:25|1.25801
00:18:26|1.25721
00:18:27|1.25762
00:18:28|1.25887
00:18:29|1.25949
00:18:30|1.25929
00:18:31|1.25929
00:18:32|1.25929
00:18:33|1.25929
00:18:34|1.25935
00:18:35|1.25934
00:18:36|1.25934
00:18:37|1.25907
00:18:38|1.25819
00:18:39|1.25852
00:18:41|1.25858
00:18:42|1.25883
00:18:43|1.25883
00:18:44|1.25839
00:18:44|1.2589
00:18:46|1.25851
00:18:47|1.25851
00:18:48|1.25846
00:18:49|1.25846
00:18:50|1.25846
00:18:51|1.25846
00:18:52|1.25913
00:18:53|1.25913
00:18:54|1.25913
00:18:55|1.25913
00:18:56|1.25913
00:18:57|1.25939
00:18:58|1.25875
00:18:59|1.25955
00:19:00|1.2589
00:19:01|1.25902
00:19:02|1.2591
00:19:03|1.2591
00:19:04|1.25974
00:19:05|1.259
00:19:06|1.259
00:19:07|1.259
00:19:08|1.25899
00:19:09|1.25902
00:19:10|1.25902
00:19:11|1.25918
00:19:12|1.25915
00:19:13|1.25915
00:19:14|1.25885
00:19:15|1.25863
00:19:16|1.25863
00:19:17|1.25863
00:19:18|1.25947
00:19:19|1.25945
00:19:20|1.25945
00:19:21|1.25958
00:19:22|1.2595
00:19:23|1.25953
00:19:24|1.25954
00:19:25|1.25944
00:19:26|1.25919
00:19:27|1.25942
00:19:28|1.25942
00:19:29|1.25914
00:19:30|1.25941
00:19:31|1.25941
00:19:32|1.25886
00:19:33|1.25865
00:19:34|1.2586
00:19:35|1.2586
00:19:36|1.2586
00:19:37|1.2586
00:19:38|1.2586
00:19:39|1.2586
00:19:40|1.2586
00:19:41|1.2586
00:19:43|1.25926
00:19:44|1.25885
00:19:45|1.25885
00:19:46|1.25895
00:19:48|1.25895
00:19:48|1.25895
00:19:49|1.25895
00:19:51|1.25923
00:19:52|1.25923
00:19:53|1.25923
00:19:53|1.25928
00:19:55|1.25931
00:19:56|1.25931
00:19:57|1.25931
00:19:58|1.25931
00:19:58|1.25931
00:20:00|1.25931
00:20:01|1.26079
00:20:02|1.26246
00:20:03|1.263
00:20:04|1.2632
00:20:05|1.26322
00:20:06|1.26287
00:20:07|1.26308
00:20:08|1.26308
00:20:09|1.26337
00:20:10|1.26204
00:20:11|1.26105
00:20:12|1.26046
00:20:13|1.25962
00:20:14|1.25962
00:20:15|1.26044
00:20:16|1.26003
00:20:17|1.26104
00:20:18|1.26102
00:20:19|1.26102
00:20:20|1.26102
00:20:21|1.26077
00:20:22|1.26077
00:20:23|1.26077
00:20:24|1.26077
00:20:25|1.26077
00:20:26|1.26077
00:20:27|1.26077
00:20:28|1.26077
00:20:29|1.26077
00:20:30|1.26077
00:20:31|1.26077
00:20:32|1.26077
00:20:33|1.26077
00:20:34|1.26077
00:20:35|1.26077
00:20:36|1.26043
00:20:37|1.26043
00:20:38|1.26043
00:20:39|1.26043
00:20:40|1.26081
00:20:41|1.26081
00:20:42|1.26081
00:20:44|1.26054
00:20:45|1.26054
00:20:46|1.25975
00:20:47|1.25975
00:20:48|1.25975
00:20:49|1.25962
00:20:50|1.25962
00:20:51|1.25962
00:20:52|1.26
00:20:53|1.26
00:20:54|1.26
00:20:56|1.26
00:20:57|1.26
00:20:58|1.26
00:21:00|1.25919
00:21:00|1.25919
00:21:01|1.25919
00:21:02|1.25999
00:21:03|1.25999
00:21:04|1.25999
00:21:05|1.25999
00:21:06|1.25999
00:21:07|1.25999
00:21:08|1.25999
00:21:09|1.25999
00:21:10|1.25999
00:21:12|1.25999
00:21:13|1.25999
00:21:13|1.25999
00:21:14|1.25999
00:21:16|1.2603
00:21:17|1.25999
00:21:17|1.25999
00:21:19|1.25999
00:21:19|1.26026
00:21:21|1.26026
00:21:22|1.26026
00:21:23|1.26026
00:21:24|1.26026
00:21:25|1.26026
00:21:26|1.25999
00:21:27|1.25999
00:21:28|1.25999
00:21:29|1.25999
00:21:30|1.25999
00:21:31|1.25999
00:21:32|1.25999
00:21:33|1.26
00:21:34|1.26
00:21:35|1.26
00:21:36|1.26
00:21:37|1.26
00:21:38|1.26
00:21:39|1.26
00:21:40|1.26
00:21:41|1.26
00:21:42|1.26
00:21:44|1.26
00:21:45|1.26005
00:21:46|1.26041
00:21:48|1.26041
00:21:48|1.26041
00:21:49|1.26041
00:21:51|1.26069
00:21:52|1.26096
00:21:52|1.26066
00:21:54|1.26066
00:21:55|1.26066
00:21:56|1.26066
00:21:57|1.26066
00:21:58|1.25961
00:21:59|1.2596
00:21:59|1.25922
00:22:00|1.25903
00:22:02|1.25903
00:22:03|1.25903
00:22:04|1.25885
00:22:05|1.25885
00:22:06|1.25885
00:22:06|1.25885
00:22:08|1.25885
00:22:08|1.25881
00:22:10|1.25881
00:22:10|1.25934
00:22:11|1.25957
00:22:12|1.25958
00:22:14|1.25959
00:22:14|1.25959
00:22:16|1.25999
00:22:16|1.25999
00:22:17|1.25999
00:22:19|1.25999
00:22:19|1.25999
00:22:21|1.2596
00:22:22|1.25979
00:22:23|1.25979
00:22:24|1.25978
00:22:25|1.25978
00:22:26|1.25978
00:22:27|1.25978
00:22:28|1.25999
00:22:29|1.2597
00:22:30|1.25969
00:22:31|1.25969
00:22:32|1.25969
00:22:33|1.25969
00:22:34|1.25969
00:22:35|1.25968
00:22:36|1.25968
00:22:37|1.25969
00:22:38|1.25969
00:22:40|1.25969
00:22:40|1.25969
00:22:41|1.25969
00:22:42|1.25905
00:22:43|1.25898
00:22:45|1.25899
00:22:46|1.25899
00:22:47|1.25901
00:22:48|1.25901
00:22:49|1.25882
00:22:50|1.2588
00:22:51|1.25873
00:22:52|1.25873
00:22:54|1.25831
00:22:55|1.25796
00:22:56|1.25727
00:22:57|1.25727
00:22:58|1.257
00:22:59|1.257
00:23:00|1.257
00:23:01|1.257
00:23:02|1.257
00:23:03|1.257
00:23:04|1.25755
00:23:04|1.25727
00:23:05|1.25773
00:23:07|1.25773
00:23:08|1.25779
00:23:09|1.25779
00:23:10|1.2573
00:23:11|1.2573
00:23:12|1.2573
00:23:13|1.2573
00:23:14|1.2573
00:23:15|1.257
00:23:16|1.257
00:23:17|1.25726
00:23:18|1.25726
00:23:19|1.25726
00:23:19|1.25726
00:23:21|1.257
00:23:22|1.257
00:23:23|1.257
00:23:24|1.257
00:23:24|1.257
00:23:25|1.257
00:23:26|1.257
00:23:28|1.257
00:23:28|1.257
00:23:30|1.257
00:23:31|1.25772
00:23:31|1.25772
00:23:32|1.25772
00:23:34|1.25772
00:23:35|1.25772
00:23:35|1.25772
00:23:37|1.25772
00:23:38|1.25679
00:23:39|1.25679
00:23:39|1.25679
00:23:41|1.25679
00:23:42|1.25679
00:23:43|1.25679
00:23:43|1.25679
00:23:45|1.257
00:23:46|1.257
00:23:48|1.257
00:23:48|1.257
00:23:49|1.257
00:23:50|1.257
00:23:51|1.257
00:23:52|1.257
00:23:53|1.257
00:23:54|1.257
00:23:56|1.257
00:23:57|1.257
00:23:58|1.257
00:23:58|1.257
00:23:59|1.257
00:24:00|1.257
00:24:02|1.257
00:24:03|1.25661
00:24:03|1.25661
00:24:04|1.25661
00:24:06|1.25661
00:24:07|1.25783
00:24:07|1.25783
00:24:08|1.25783
00:24:10|1.25783
00:24:10|1.25783
00:24:11|1.25838
00:24:12|1.25838
00:24:13|1.25838
00:24:14|1.25839
00:24:15|1.25839
00:24:16|1.25839
00:24:17|1.25839
00:24:18|1.25839
00:24:19|1.25859
00:24:20|1.25859
00:24:22|1.25895
00:24:23|1.25895
00:24:24|1.25895
00:24:24|1.25917
00:24:26|1.25917
00:24:26|1.25917
00:24:28|1.25917
00:24:28|1.25917
00:24:29|1.25917
00:24:30|1.25917
00:24:31|1.25917
00:24:32|1.25917
00:24:34|1.25917
00:24:35|1.25917
00:24:36|1.25917
00:24:36|1.25917
00:24:37|1.25917
00:24:39|1.25917
00:24:39|1.25917
00:24:40|1.25891
00:24:42|1.25891
00:24:43|1.25849
00:24:44|1.25893
00:24:45|1.25893
00:24:46|1.25893
00:24:47|1.25893
00:24:48|1.25893
00:24:49|1.25852
00:24:50|1.25852
00:24:52|1.25879
00:24:53|1.25879
00:24:54|1.25893
00:24:55|1.25916
00:24:55|1.25916
00:24:57|1.25916
00:24:57|1.25917
00:24:59|1.25917
00:25:00|1.2597
00:25:00|1.2597
00:25:02|1.26067
00:25:03|1.26067
00:25:04|1.26122
00:25:04|1.2616
00:25:05|1.2616
00:25:06|1.26147
00:25:07|1.2615
00:25:08|1.26149
00:25:10|1.26149
00:25:11|1.26149
00:25:11|1.25966
00:25:12|1.25966
00:25:13|1.25855
00:25:14|1.25855
00:25:15|1.25855
00:25:16|1.25855
00:25:17|1.25855
00:25:18|1.25971
00:25:19|1.25971
00:25:21|1.25971
00:25:21|1.25971
00:25:23|1.25971
00:25:23|1.25971
00:25:24|1.25829
00:25:26|1.25738
00:25:26|1.25664
00:25:28|1.25649
00:25:29|1.25649
00:25:29|1.25643
00:25:30|1.25643
00:25:31|1.25643
00:25:33|1.24795
00:25:34|1.2495
00:25:35|1.246
00:25:35|1.24637
00:25:37|1.25067
00:25:37|1.2486
00:25:39|1.24862
00:25:40|1.24893
00:25:40|1.25024
00:25:42|1.25093
00:25:43|1.25016
00:25:44|1.24995
00:25:45|1.25053
00:25:46|1.24896
00:25:47|1.24841
00:25:48|1.24841
00:25:49|1.24841
00:25:50|1.24843
00:25:50|1.24843
00:25:52|1.24841
00:25:53|1.24841
00:25:54|1.24739
00:25:54|1.24712
00:25:56|1.24661
00:25:57|1.24719
00:25:58|1.24719
00:25:59|1.24645
00:25:59|1.24666
00:26:01|1.24749
00:26:02|1.2472
00:26:03|1.2472
00:26:03|1.24641
00:26:05|1.24641
00:26:06|1.24641
00:26:06|1.24687
00:26:07|1.2468
00:26:09|1.24645
00:26:10|1.24674
00:26:11|1.24641
00:26:11|1.24644
00:26:13|1.24643
00:26:14|1.24642
00:26:15|1.24642
00:26:16|1.24642
00:26:17|1.24639
00:26:18|1.24599
00:26:19|1.245
00:26:20|1.24501
00:26:21|1.245
00:26:22|1.245
00:26:23|1.245
00:26:24|1.24501
00:26:25|1.2452
00:26:26|1.24511
00:26:27|1.24559
00:26:28|1.24548
00:26:29|1.24554
00:26:30|1.2455
00:26:31|1.2455
00:26:33|1.24567
00:26:33|1.24571
00:26:35|1.24637
00:26:36|1.2467
00:26:37|1.24669
00:26:38|1.24628
00:26:40|1.24631
00:26:40|1.24634
00:26:41|1.24634
00:26:42|1.24602
00:26:44|1.24602
00:26:44|1.24602
00:26:45|1.2461
00:26:46|1.24568
00:26:47|1.24549
00:26:48|1.24551
00:26:50|1.24551
00:26:51|1.24548
00:26:51|1.24548
00:26:53|1.24548
00:26:54|1.24495
00:26:55|1.24496
00:26:56|1.2449
00:26:57|1.2449
00:26:58|1.24479
00:26:59|1.24498
00:26:59|1.24498
00:27:01|1.24498
00:27:01|1.24498
00:27:03|1.24498
00:27:03|1.24516
00:27:05|1.24516
00:27:05|1.24516
00:27:06|1.24516
00:27:08|1.24516
00:27:08|1.24516
00:27:09|1.24516
00:27:10|1.24516
00:27:12|1.24516
00:27:13|1.24516
00:27:13|1.2467
00:27:15|1.24657
00:27:15|1.24607
00:27:17|1.24607
00:27:18|1.2468
00:27:18|1.2468
00:27:20|1.2468
00:27:21|1.24747
00:27:21|1.24759
00:27:22|1.24819
00:27:24|1.24851
00:27:25|1.2485
00:27:26|1.24809
00:27:27|1.24809
00:27:28|1.2485
00:27:29|1.2485
00:27:30|1.2485
00:27:31|1.2485
00:27:33|1.2485
00:27:34|1.2485
00:27:35|1.2485
00:27:36|1.2485
00:27:37|1.24694
00:27:38|1.24698
00:27:39|1.24667
00:27:40|1.24667
00:27:41|1.24667
00:27:42|1.2464
00:27:43|1.2464
00:27:44|1.24611
00:27:45|1.24656
00:27:46|1.24656
00:27:47|1.24656
00:27:48|1.24601
00:27:49|1.24601
00:27:50|1.24601
00:27:51|1.24692
00:27:51|1.24692
00:27:53|1.24667
00:27:54|1.24667
00:27:55|1.24667
00:27:56|1.24667
00:27:57|1.24667
00:27:58|1.24667
00:27:59|1.24667
00:28:00|1.24687
00:28:01|1.24687
00:28:02|1.24687
00:28:03|1.24687
00:28:04|1.24687
00:28:05|1.24641
00:28:06|1.24641
00:28:07|1.24693
00:28:08|1.24693
00:28:09|1.24659
00:28:10|1.24659
00:28:11|1.24659
00:28:12|1.24659
00:28:13|1.24659
00:28:14|1.2466
00:28:15|1.24728
00:28:16|1.24728
00:28:17|1.24728
00:28:18|1.24728
00:28:19|1.24728
00:28:20|1.24728
00:28:21|1.24728
00:28:22|1.24793
00:28:23|1.2476
00:28:24|1.2477
00:28:25|1.24728
00:28:26|1.24662
00:28:27|1.24662
00:28:28|1.24662
00:28:29|1.24661
00:28:30|1.24661
00:28:31|1.2466
00:28:33|1.24585
00:28:34|1.24585
00:28:35|1.24585
00:28:37|1.24585
00:28:37|1.24623
00:28:38|1.24643
00:28:39|1.24606
00:28:40|1.24606
00:28:41|1.24606
00:28:43|1.24671
00:28:44|1.24671
00:28:45|1.24671
00:28:46|1.24671
00:28:47|1.24721
00:28:47|1.24707
00:28:49|1.24699
00:28:49|1.24699
00:28:50|1.24699
00:28:52|1.24699
00:28:52|1.24699
00:28:53|1.24699
00:28:54|1.24699
00:28:55|1.24699
00:28:56|1.24699
00:28:58|1.24703
00:28:59|1.24729
00:29:00|1.24729
00:29:01|1.24686
00:29:02|1.24686
00:29:03|1.24686
00:29:04|1.24686
00:29:05|1.24733
00:29:06|1.24794
00:29:07|1.24794
00:29:08|1.24794
00:29:09|1.24794
00:29:10|1.24794
00:29:11|1.24794
00:29:12|1.24867
00:29:13|1.24867
00:29:14|1.24867
00:29:15|1.2492
00:29:16|1.2492
00:29:17|1.24967
00:29:18|1.24967
00:29:19|1.24967
00:29:20|1.24967
00:29:21|1.24999
00:29:22|1.24999
00:29:23|1.24932
00:29:24|1.24932
00:29:25|1.24932
00:29:26|1.24932
00:29:27|1.24932
00:29:28|1.24987
00:29:29|1.24987
00:29:30|1.24987
00:29:32|1.24987
00:29:33|1.24987
00:29:34|1.24987
00:29:34|1.24987
00:29:36|1.25
00:29:37|1.25
00:29:38|1.25028
00:29:39|1.25082
00:29:40|1.25082
00:29:41|1.25082
00:29:42|1.25082
00:29:43|1.25082
00:29:44|1.25031
00:29:45|1.25031
00:29:46|1.2503
00:29:47|1.2503
00:29:48|1.2503
00:29:49|1.2503
00:29:50|1.25095
00:29:51|1.25071
00:29:52|1.25117
00:29:53|1.25118
00:29:54|1.25118
00:29:55|1.25118
00:29:56|1.25118
00:29:57|1.25118
00:29:58|1.25118
00:29:59|1.25118
00:30:00|1.25118
00:30:01|1.25118
00:30:02|1.25118
00:30:04|1.25192
00:30:04|1.25192
00:30:05|1.25192
00:30:06|1.25192
00:30:07|1.25192
00:30:08|1.25192
00:30:09|1.25192
00:30:10|1.25192
00:30:11|1.25192
00:30:13|1.25192
00:30:13|1.25082
00:30:14|1.24971
00:30:16|1.24783
00:30:16|1.2481
00:30:17|1.2481
00:30:18|1.2475
00:30:20|1.2475
00:30:20|1.2475
00:30:21|1.24798
00:30:22|1.24798
00:30:24|1.24798
00:30:25|1.24795
00:30:25|1.24795
00:30:26|1.24728
00:30:28|1.24728
00:30:28|1.24737
00:30:29|1.24737
00:30:31|1.24737
00:30:31|1.24737
00:30:32|1.2467
00:30:34|1.24603
00:30:36|1.24606
00:30:36|1.24606
00:30:37|1.24606
00:30:38|1.24605
00:30:39|1.246
00:30:40|1.246
00:30:42|1.246
00:30:43|1.246
00:30:44|1.24605
00:30:45|1.246
00:30:46|1.246
00:30:46|1.246
00:30:48|1.246
00:30:49|1.246
00:30:49|1.246
00:30:50|1.24598
00:30:51|1.245
00:30:52|1.245
00:30:53|1.245
00:30:54|1.245
00:30:55|1.245
00:30:56|1.243
00:30:57|1.24225
00:30:59|1.24261
00:31:00|1.2425
00:31:01|1.24168
00:31:01|1.24217
00:31:03|1.24217
00:31:04|1.24206
00:31:05|1.24206
00:31:06|1.24214
00:31:06|1.24332
00:31:07|1.24281
00:31:08|1.24385
00:31:10|1.24385
00:31:11|1.24261
00:31:12|1.24261
00:31:13|1.24261
00:31:14|1.24261
00:31:15|1.24231
00:31:15|1.243
00:31:17|1.24261
00:31:18|1.24257
00:31:19|1.24257
00:31:19|1.24257
00:31:21|1.24193
00:31:21|1.24193
00:31:23|1.24193
00:31:23|1.24262
00:31:24|1.24262
00:31:26|1.24301
00:31:27|1.24193
00:31:28|1.24257
00:31:29|1.24191
00:31:30|1.2419
00:31:30|1.24207
00:31:32|1.2416
00:31:33|1.2416
00:31:34|1.2416
00:31:35|1.2416
00:31:36|1.24231
00:31:37|1.24358
00:31:38|1.24403
00:31:39|1.2432
00:31:41|1.2432
00:31:41|1.24438
00:31:42|1.24439
00:31:43|1.24361
00:31:44|1.24361
00:31:46|1.24361
00:31:46|1.24361
00:31:47|1.24232
00:31:49|1.24302
00:31:49|1.242
00:31:50|1.2414
00:31:51|1.2414
00:31:53|1.24372
00:31:54|1.24372
00:31:55|1.24186
00:31:56|1.24186
00:31:57|1.24186
00:31:58|1.24306
00:31:59|1.2424
00:32:00|1.2424
00:32:01|1.2424
00:32:01|1.24175
00:32:03|1.24199
00:32:04|1.24164
00:32:05|1.24177
00:32:06|1.24177
00:32:07|1.24177
00:32:08|1.24279
00:32:09|1.2418
00:32:10|1.2418
00:32:10|1.2418
00:32:11|1.2411
00:32:13|1.24101
00:32:14|1.24101
00:32:14|1.241
00:32:16|1.24101
00:32:16|1.23922
00:32:17|1.2388
00:32:18|1.23871
00:32:20|1.23976
00:32:20|1.23976
00:32:22|1.23961
00:32:23|1.23801
00:32:24|1.23841
00:32:25|1.23815
00:32:26|1.23815
00:32:27|1.23815
00:32:28|1.2388
00:32:29|1.2388
00:32:30|1.23924
00:32:31|1.24
00:32:32|1.24101
00:32:33|1.24101
00:32:34|1.2421
00:32:35|1.24182
00:32:37|1.24183
00:32:38|1.24183
00:32:39|1.24026
00:32:40|1.24026
00:32:41|1.24026
00:32:42|1.24026
00:32:43|1.24026
00:32:44|1.24026
00:32:45|1.24311
00:32:46|1.24226
00:32:47|1.24357
00:32:48|1.2448
00:32:49|1.2444
00:32:50|1.24442
00:32:51|1.24442
00:32:52|1.24414
00:32:53|1.24414
00:32:54|1.24414
00:32:55|1.24545
00:32:56|1.24545
00:32:57|1.24545
00:32:58|1.24452
00:32:59|1.24452
00:33:00|1.24577
00:33:01|1.24577
00:33:03|1.24487
00:33:03|1.24513
00:33:04|1.24513
00:33:05|1.246
00:33:06|1.246
00:33:07|1.24612
00:33:08|1.24612
00:33:09|1.24612
00:33:10|1.24612
00:33:11|1.24612
00:33:12|1.24628
00:33:13|1.24628
00:33:14|1.24628
00:33:15|1.2464
00:33:16|1.2464
00:33:17|1.2464
00:33:18|1.24645
00:33:19|1.24702
00:33:20|1.24702
00:33:21|1.24663
00:33:22|1.24663
00:33:23|1.24663
00:33:24|1.24606
00:33:25|1.24606
00:33:26|1.24606
00:33:27|1.24599
00:33:28|1.24599
00:33:29|1.24599
00:33:30|1.24599
00:33:31|1.2455
00:33:32|1.2455
00:33:33|1.2455
00:33:34|1.24537
00:33:35|1.24537
00:33:37|1.24545
00:33:38|1.24545
00:33:39|1.24545
00:33:41|1.24545
00:33:41|1.24521
00:33:42|1.24521
00:33:43|1.24521
00:33:45|1.24503
00:33:46|1.24428
00:33:46|1.24428
00:33:48|1.2428
00:33:49|1.24216
00:33:50|1.24216
00:33:51|1.24285
00:33:52|1.24285
00:33:53|1.24285
00:33:54|1.24285
00:33:54|1.24279
00:33:56|1.24259
00:33:56|1.24259
00:33:58|1.24259
00:33:59|1.24259
00:34:00|1.24259
00:34:01|1.24259
00:34:02|1.24259
00:34:03|1.2432
00:34:04|1.2432
00:34:05|1.2432
00:34:07|1.24272
00:34:07|1.24272
00:34:08|1.24328
00:34:09|1.24328
00:34:10|1.24328
00:34:11|1.24369
00:34:12|1.244
00:34:14|1.24427
00:34:14|1.24428
00:34:16|1.2444
00:34:16|1.2444
00:34:17|1.2444
00:34:18|1.2444
00:34:19|1.2444
00:34:20|1.2444
00:34:21|1.24461
00:34:22|1.24461
00:34:23|1.24618
00:34:25|1.24618
00:34:25|1.24571
00:34:26|1.24571
00:34:27|1.24571
00:34:28|1.24571
00:34:30|1.24571
00:34:31|1.23362
00:34:32|1.2272
00:34:33|1.22521
00:34:34|1.22734
00:34:35|1.22575
00:34:36|1.2272
00:34:36|1.22755
00:34:37|1.22625
00:34:39|1.22858
00:34:40|1.2287
00:34:41|1.2284
00:34:42|1.22879
00:34:43|1.22845
00:34:44|1.22844
00:34:45|1.22844
00:34:46|1.22844
00:34:47|1.22871
00:34:49|1.228
00:34:49|1.22879
00:34:50|1.2287
00:34:51|1.2287
00:34:52|1.22871
00:34:53|1.22871
00:34:54|1.22871
00:34:55|1.2252
00:34:56|1.22519
00:34:57|1.22479
00:34:58|1.22582
00:34:59|1.22582
00:35:00|1.22628
00:35:01|1.22652
00:35:02|1.22787
00:35:03|1.22785
00:35:04|1.22738
00:35:05|1.22814
00:35:06|1.22814
00:35:07|1.22769
00:35:08|1.22882
00:35:09|1.22874
00:35:11|1.22927
00:35:11|1.22927
00:35:12|1.22973
00:35:13|1.22827
00:35:14|1.22833
00:35:15|1.22915
00:35:16|1.22913
00:35:17|1.22913
00:35:18|1.22974
00:35:19|1.22974
00:35:20|1.22896
00:35:22|1.22896
00:35:22|1.22893
00:35:23|1.22893
00:35:24|1.22894
00:35:25|1.22894
00:35:26|1.22968
00:35:27|1.22968
00:35:28|1.22968
00:35:29|1.22917
00:35:30|1.22918
00:35:31|1.22918
00:35:32|1.22918
00:35:33|1.22918
00:35:34|1.22918
00:35:35|1.22918
00:35:36|1.22929
00:35:37|1.22929
00:35:39|1.2292
00:35:40|1.22942
00:35:41|1.22841
00:35:43|1.22902
00:35:43|1.22843
00:35:44|1.22843
00:35:46|1.22826
00:35:47|1.22826
00:35:47|1.22856
00:35:48|1.22929
00:35:49|1.22929
00:35:50|1.22902
00:35:51|1.22902
00:35:53|1.2284
00:35:54|1.229
00:35:55|1.229
00:35:56|1.229
00:35:56|1.22902
00:35:57|1.22922
00:35:58|1.22972
00:35:59|1.22998
00:36:01|1.229
00:36:02|1.229
00:36:02|1.229
00:36:04|1.2292
00:36:05|1.2292
00:36:06|1.22974
00:36:06|1.22974
00:36:07|1.22974
00:36:08|1.22974
00:36:09|1.22935
00:36:10|1.22935
00:36:12|1.22944
00:36:13|1.22944
00:36:14|1.22944
00:36:15|1.22944
00:36:16|1.22985
00:36:16|1.22985
00:36:17|1.22974
00:36:18|1.22979
00:36:19|1.22965
00:36:20|1.22965
00:36:21|1.22963
00:36:22|1.22944
00:36:23|1.22944
00:36:24|1.22944
00:36:25|1.2294
00:36:26|1.22936
00:36:27|1.22931
00:36:28|1.2294
00:36:29|1.2294
00:36:30|1.22937
00:36:31|1.2294
00:36:33|1.2294
00:36:33|1.2294
00:36:34|1.2294
00:36:35|1.2294
00:36:36|1.2294
00:36:37|1.2291
00:36:38|1.22931
00:36:40|1.22903
00:36:41|1.22918
00:36:42|1.229
00:36:43|1.22937
00:36:44|1.22937
00:36:45|1.2294
00:36:46|1.2292
00:36:47|1.22924
00:36:48|1.2294
00:36:49|1.2294
00:36:50|1.2294
00:36:50|1.2294
00:36:52|1.2294
00:36:53|1.2294
00:36:54|1.2294
00:36:55|1.2292
00:36:56|1.22913
00:36:57|1.22921
00:36:58|1.22921
00:36:59|1.229
00:36:59|1.229
00:37:01|1.229
00:37:02|1.22941
00:37:03|1.22941
00:37:03|1.22939
00:37:05|1.2294
00:37:05|1.2294
00:37:07|1.22938
00:37:08|1.2292
00:37:09|1.2292
00:37:10|1.229
00:37:11|1.2292
00:37:11|1.22938
00:37:12|1.229
00:37:14|1.22938
00:37:15|1.22938
00:37:16|1.22938
00:37:16|1.22938
00:37:17|1.22938
00:37:19|1.22968
00:37:19|1.22901
00:37:21|1.22914
00:37:22|1.22974
00:37:22|1.22943
00:37:24|1.22815
00:37:25|1.22882
00:37:25|1.22882
00:37:27|1.22882
00:37:28|1.22839
00:37:29|1.22753
00:37:30|1.22752
00:37:31|1.22752
00:37:32|1.2272
00:37:33|1.22668
00:37:34|1.22559
00:37:35|1.2256
00:37:36|1.22559
00:37:37|1.22638
00:37:38|1.22638
00:37:40|1.22546
00:37:41|1.22565
00:37:42|1.22565
00:37:43|1.22532
00:37:44|1.22597
00:37:45|1.22592
00:37:46|1.2256
00:37:47|1.22613
00:37:48|1.2262
00:37:49|1.22562
00:37:50|1.22562
00:37:51|1.22562
00:37:52|1.22616
00:37:53|1.22602
00:37:54|1.22586
00:37:56|1.22531
00:37:56|1.22506
00:37:57|1.22404
00:37:58|1.2247
00:37:59|1.22346
00:38:00|1.22361
00:38:01|1.22361
00:38:02|1.22598
00:38:03|1.22623
00:38:04|1.22498
00:38:05|1.22456
00:38:06|1.22456
00:38:07|1.22456
00:38:08|1.22382
00:38:09|1.22382
00:38:10|1.22382
00:38:11|1.22416
00:38:12|1.22322
00:38:13|1.22322
00:38:14|1.22322
00:38:15|1.22322
00:38:16|1.22436
00:38:17|1.2232
00:38:18|1.2239
00:38:19|1.22387
00:38:20|1.22387
00:38:21|1.22387
00:38:22|1.22385
00:38:23|1.22385
00:38:24|1.22385
00:38:25|1.22414
00:38:26|1.22414
00:38:27|1.22414
00:38:28|1.22385
00:38:29|1.22415
00:38:30|1.2234
00:38:31|1.2234
00:38:32|1.2234
00:38:33|1.22399
00:38:34|1.22399
00:38:35|1.22384
00:38:36|1.22492
00:38:37|1.22514
00:38:38|1.22387
00:38:39|1.2248
00:38:40|1.2248
00:38:42|1.22488
00:38:43|1.225
00:38:44|1.22514
00:38:45|1.2254
00:38:46|1.2249
00:38:47|1.22531
00:38:48|1.22494
00:38:49|1.22494
00:38:50|1.2264
00:38:52|1.22517
00:38:52|1.22517
00:38:54|1.22517
00:38:55|1.22517
00:38:56|1.22517
00:38:57|1.22517
00:38:57|1.2244
00:38:58|1.2244
00:39:00|1.22336
00:39:01|1.22336
00:39:01|1.22426
00:39:03|1.22426
00:39:04|1.22426
00:39:05|1.22426
00:39:06|1.224
00:39:07|1.22449
00:39:08|1.22469
00:39:09|1.22462
00:39:09|1.22476
00:39:10|1.22476
00:39:11|1.225
00:39:12|1.225
00:39:13|1.22684
00:39:14|1.22612
00:39:16|1.22612
00:39:16|1.22612
00:39:17|1.22628
00:39:18|1.22705
00:39:19|1.22699
00:39:20|1.22699
00:39:21|1.22647
00:39:22|1.22647
00:39:23|1.22647
00:39:24|1.22647
00:39:26|1.22647
00:39:26|1.22649
00:39:27|1.22649
00:39:28|1.22649
00:39:29|1.22649
00:39:30|1.227
00:39:31|1.227
00:39:32|1.22716
00:39:34|1.22752
00:39:35|1.22752
00:39:35|1.22726
00:39:36|1.22701
00:39:38|1.22716
00:39:38|1.2271
00:39:39|1.22679
00:39:40|1.22679
00:39:41|1.22679
00:39:43|1.22695
00:39:45|1.22695
00:39:45|1.22695
00:39:46|1.22695
00:39:47|1.22794
00:39:48|1.22921
00:39:49|1.2292
00:39:50|1.2292
00:39:51|1.22925
00:39:52|1.22959
00:39:53|1.22986
00:39:54|1.22986
00:39:55|1.22986
00:39:56|1.22989
00:39:57|1.22968
00:39:58|1.22968
00:39:59|1.22968
00:40:00|1.22933
00:40:01|1.22933
00:40:02|1.22933
00:40:03|1.22988
00:40:04|1.22988
00:40:05|1.22961
00:40:06|1.22962
00:40:07|1.22987
00:40:08|1.22987
00:40:09|1.22964
00:40:10|1.22964
00:40:11|1.22974
00:40:12|1.22974
00:40:13|1.22989
00:40:14|1.23005
00:40:15|1.23005
00:40:16|1.23015
00:40:17|1.23041
00:40:18|1.23054
00:40:19|1.23026
00:40:20|1.23048
00:40:22|1.23048
00:40:22|1.23052
00:40:23|1.23055
00:40:25|1.23055
00:40:25|1.23055
00:40:26|1.2309
00:40:27|1.2309
00:40:28|1.2309
00:40:30|1.2318
00:40:30|1.2318
00:40:31|1.2318
00:40:32|1.2318
00:40:33|1.2318
00:40:34|1.2318
00:40:35|1.2318
00:40:37|1.2318
00:40:37|1.23222
00:40:38|1.23222
00:40:39|1.23218
00:40:41|1.23222
00:40:41|1.23222
00:40:42|1.23192
00:40:44|1.23222
00:40:45|1.23165
00:40:46|1.23222
00:40:47|1.23222
00:40:48|1.23222
00:40:49|1.2328
00:40:50|1.23249
00:40:51|1.23269
00:40:52|1.23261
00:40:53|1.23296
00:40:54|1.23296
00:40:55|1.23296
00:40:56|1.23226
00:40:57|1.23226
00:40:58|1.23297
00:40:59|1.23297
00:41:00|1.23297
00:41:01|1.23278
00:41:02|1.23244
00:41:03|1.23244
00:41:04|1.23244
00:41:06|1.23222
00:41:06|1.23225
00:41:07|1.23251
00:41:08|1.23251
00:41:09|1.23206
00:41:10|1.23079
00:41:11|1.23079
00:41:12|1.23104
00:41:13|1.23104
00:41:14|1.23
00:41:15|1.22936
00:41:16|1.22915
00:41:17|1.22915
00:41:18|1.22915
00:41:19|1.2288
00:41:20|1.2288
00:41:21|1.2288
00:41:22|1.228
00:41:23|1.228
00:41:24|1.228
00:41:25|1.22763
00:41:26|1.22763
00:41:27|1.2276
00:41:28|1.22776
00:41:29|1.22775
00:41:30|1.22792
00:41:31|1.22746
00:41:32|1.22746
00:41:33|1.22746
00:41:34|1.22762
00:41:35|1.22762
00:41:36|1.22786
00:41:37|1.22813
00:41:38|1.22848
00:41:40|1.22848
00:41:40|1.22825
00:41:41|1.22887
00:41:42|1.23
00:41:43|1.22937
00:41:45|1.23031
00:41:46|1.23081
00:41:47|1.23124
00:41:48|1.23118
00:41:48|1.23149
00:41:50|1.23149
00:41:51|1.23149
00:41:52|1.23149
00:41:52|1.23149
00:41:54|1.23229
00:41:54|1.23229
00:41:56|1.23265
00:41:57|1.23229
00:41:57|1.23229
00:41:59|1.23229
00:42:00|1.23232
00:42:00|1.23241
00:42:01|1.23241
00:42:03|1.23241
00:42:03|1.23049
00:42:05|1.23048
00:42:06|1.23048
00:42:07|1.23043
00:42:08|1.23018
00:42:09|1.22966
00:42:10|1.22966
00:42:11|1.22959
00:42:12|1.23
00:42:13|1.23
00:42:14|1.23
00:42:15|1.23039
00:42:16|1.2312
00:42:17|1.2316
00:42:18|1.23172
00:42:19|1.23108
00:42:20|1.23108
00:42:21|1.23108
00:42:22|1.23109
00:42:23|1.23114
00:42:24|1.23114
00:42:25|1.231
00:42:26|1.23079
00:42:27|1.23018
00:42:28|1.23
00:42:29|1.23
00:42:30|1.23081
00:42:31|1.23081
00:42:32|1.23081
00:42:33|1.23084
00:42:34|1.23084
00:42:35|1.23084
00:42:36|1.23084
00:42:37|1.23084
00:42:38|1.23084
00:42:39|1.23084
00:42:40|1.23081
00:42:41|1.23084
00:42:42|1.23084
00:42:43|1.23084
00:42:44|1.23084
00:42:45|1.23084
00:42:46|1.23084
00:42:48|1.23084
00:42:48|1.23084
00:42:49|1.23084
00:42:50|1.23082
00:42:52|1.23082
00:42:53|1.23082
00:42:54|1.23084
00:42:55|1.23084
00:42:55|1.23084
00:42:56|1.23084
00:42:57|1.23114
00:42:59|1.23114
00:43:00|1.23114
00:43:01|1.23114
00:43:02|1.23114
00:43:03|1.232
00:43:04|1.23141
00:43:05|1.23141
00:43:06|1.23141
00:43:07|1.23141
00:43:08|1.23141
00:43:09|1.23233
00:43:10|1.23143
00:43:11|1.2318
00:43:12|1.23173
00:43:13|1.23163
00:43:14|1.23163
00:43:15|1.23163
00:43:16|1.23163
00:43:17|1.23163
00:43:19|1.23163
00:43:19|1.23163
00:43:20|1.23163
00:43:21|1.23174
00:43:22|1.23204
00:43:23|1.23204
00:43:24|1.233
00:43:25|1.23237
00:43:26|1.23234
00:43:27|1.23234
00:43:28|1.23234
00:43:29|1.23234
00:43:30|1.23234
00:43:31|1.23234
00:43:32|1.23234
00:43:33|1.23234
00:43:34|1.2324
00:43:35|1.2324
00:43:36|1.23284
00:43:37|1.23284
00:43:38|1.23279
00:43:39|1.23279
00:43:40|1.23279
00:43:41|1.23249
00:43:42|1.233
00:43:43|1.233
00:43:45|1.233
00:43:45|1.233
00:43:47|1.233
00:43:48|1.233
00:43:49|1.233
00:43:51|1.233
00:43:51|1.23234
00:43:52|1.23234
00:43:53|1.23234
00:43:55|1.23234
00:43:55|1.23234
00:43:57|1.23234
00:43:58|1.23234
00:43:59|1.23234
00:44:00|1.23234
00:44:01|1.23237
00:44:01|1.23237
00:44:03|1.23234
00:44:04|1.23234
00:44:05|1.23234
00:44:06|1.23234
00:44:07|1.23234
00:44:07|1.23234
00:44:09|1.23234
00:44:09|1.23234
00:44:11|1.23234
00:44:11|1.23234
00:44:12|1.23234
00:44:14|1.23234
00:44:14|1.23234
00:44:16|1.23234
00:44:17|1.23234
00:44:17|1.23234
00:44:19|1.23234
00:44:19|1.23202
00:44:20|1.23202
00:44:22|1.23202
00:44:22|1.23202
00:44:24|1.2321
00:44:24|1.2321
00:44:25|1.2321
00:44:26|1.2321
00:44:27|1.2321
00:44:29|1.2321
00:44:30|1.2321
00:44:31|1.2321
00:44:32|1.2321
00:44:33|1.2321
00:44:34|1.2321
00:44:35|1.2321
00:44:36|1.2321
00:44:37|1.2321
00:44:38|1.2321
00:44:39|1.2321
00:44:40|1.2321
00:44:41|1.2322
00:44:42|1.2322
00:44:43|1.2322
00:44:44|1.2321
00:44:45|1.2321
00:44:46|1.2321
00:44:47|1.2321
00:44:49|1.2322
00:44:50|1.2322
00:44:51|1.23192
00:44:52|1.23192
00:44:53|1.23192
00:44:54|1.23191
00:44:55|1.23191
00:44:56|1.23193
00:44:57|1.23193
00:44:58|1.2319
00:44:59|1.2319
00:45:00|1.23192
00:45:01|1.23192
00:45:02|1.23192
00:45:02|1.23192
00:45:04|1.23193
00:45:05|1.23193
00:45:06|1.23193
00:45:07|1.2318
00:45:08|1.2318
00:45:09|1.2318
00:45:10|1.2318
00:45:11|1.2318
00:45:12|1.23174
00:45:13|1.23174
00:45:14|1.23174
00:45:15|1.23174
00:45:16|1.23082
00:45:17|1.23148
00:45:18|1.23148
00:45:19|1.23148
00:45:20|1.23148
00:45:21|1.23148
00:45:22|1.23148
00:45:23|1.23148
00:45:24|1.23148
00:45:25|1.23148
00:45:26|1.23148
00:45:27|1.2312
00:45:28|1.23148
00:45:29|1.23148
00:45:30|1.23146
00:45:31|1.23146
00:45:32|1.23147
00:45:33|1.23147
00:45:34|1.23147
00:45:35|1.23148
00:45:36|1.23148
00:45:37|1.23148
00:45:38|1.23147
00:45:39|1.23147
00:45:40|1.23147
00:45:41|1.23148
00:45:42|1.23148
00:45:43|1.23147
00:45:44|1.23147
00:45:45|1.23174
00:45:46|1.23126
00:45:47|1.23174
00:45:48|1.2322
00:45:50|1.2322
00:45:51|1.2322
00:45:52|1.2322
00:45:53|1.2322
00:45:54|1.2322
00:45:55|1.23168
00:45:56|1.23254
00:45:57|1.23254
00:45:57|1.23254
00:45:59|1.23244
00:45:59|1.23257
00:46:01|1.23257
00:46:02|1.23257
00:46:02|1.23257
00:46:04|1.23126
00:46:05|1.23046
00:46:06|1.23046
00:46:06|1.23054
00:46:08|1.23054
00:46:09|1.23054
00:46:10|1.23095
00:46:11|1.23095
00:46:11|1.23057
00:46:13|1.23047
00:46:14|1.23047
00:46:15|1.23014
00:46:16|1.23
00:46:17|1.23
00:46:18|1.23
00:46:19|1.22956
00:46:20|1.22974
00:46:21|1.22974
00:46:22|1.22974
00:46:22|1.22974
00:46:23|1.22973
00:46:25|1.22974
00:46:25|1.22947
00:46:26|1.22902
00:46:27|1.22902
00:46:29|1.2291
00:46:30|1.22911
00:46:31|1.22918
00:46:32|1.22913
00:46:33|1.22913
00:46:34|1.22913
00:46:35|1.22913
00:46:36|1.22908
00:46:37|1.22885
00:46:37|1.22885
00:46:39|1.22843
00:46:40|1.22843
00:46:41|1.22843
00:46:42|1.22896
00:46:42|1.22896
00:46:44|1.22896
00:46:44|1.22843
00:46:46|1.22843
00:46:47|1.22903
00:46:48|1.22903
00:46:49|1.22903
00:46:50|1.22903
00:46:51|1.22903
00:46:52|1.22903
00:46:53|1.2285
00:46:54|1.22858
00:46:55|1.22858
00:46:56|1.22843
00:46:57|1.22843
00:46:58|1.22843
00:46:59|1.22843
00:47:00|1.228
00:47:02|1.228
00:47:02|1.228
00:47:03|1.22792
00:47:04|1.22792
00:47:05|1.22836
00:47:06|1.22844
00:47:07|1.22844
00:47:08|1.22876
00:47:09|1.22876
00:47:10|1.22851
00:47:11|1.2285
00:47:12|1.2285
00:47:13|1.2285
00:47:14|1.22875
00:47:15|1.22875
00:47:16|1.22823
00:47:17|1.22846
00:47:18|1.22846
00:47:19|1.22846
00:47:20|1.22846
00:47:21|1.22846
00:47:23|1.22874
00:47:23|1.2292
00:47:24|1.2303
00:47:25|1.23147
00:47:26|1.22971
00:47:27|1.22971
00:47:28|1.22971
00:47:29|1.22971
00:47:30|1.22971
00:47:31|1.22971
00:47:32|1.22971
00:47:33|1.23044
00:47:34|1.23029
00:47:35|1.23029
00:47:36|1.23029
00:47:37|1.23029
00:47:38|1.23028
00:47:39|1.23027
00:47:40|1.23027
00:47:41|1.23027
00:47:42|1.2303
00:47:43|1.2303
00:47:44|1.2303
00:47:45|1.2303
00:47:46|1.2303
00:47:47|1.2303
00:47:48|1.2303
00:47:49|1.2303
00:47:51|1.2304
00:47:52|1.2304
00:47:53|1.2304
00:47:55|1.23027
00:47:55|1.23156
00:47:56|1.23156
00:47:57|1.23156
00:47:58|1.23156
00:47:59|1.23156
00:48:00|1.23156
00:48:01|1.23156
00:48:02|1.23156
00:48:03|1.23156
00:48:04|1.23169
00:48:05|1.2321
00:48:06|1.23224
00:48:07|1.23194
00:48:08|1.2324
00:48:09|1.2324
00:48:10|1.2324
00:48:11|1.23161
00:48:12|1.23161
00:48:13|1.23157
00:48:14|1.23157
00:48:15|1.23157
00:48:16|1.23157
00:48:17|1.23202
00:48:18|1.23202
00:48:19|1.23202
00:48:20|1.23202
00:48:21|1.23202
00:48:22|1.23202
00:48:23|1.23202
00:48:24|1.23202
00:48:25|1.23202
00:48:26|1.23202
00:48:27|1.23264
00:48:28|1.23126
00:48:29|1.23058
00:48:30|1.23058
00:48:31|1.23058
00:48:32|1.23
00:48:33|1.23
00:48:34|1.23111
00:48:35|1.23066
00:48:36|1.23066
00:48:37|1.23066
00:48:38|1.23066
00:48:39|1.23066
00:48:40|1.23148
00:48:41|1.23148
00:48:42|1.23148
00:48:43|1.23148
00:48:44|1.23148
00:48:45|1.23148
00:48:46|1.23148
00:48:47|1.23148
00:48:48|1.23148
00:48:49|1.23148
00:48:50|1.23156
00:48:52|1.23156
00:48:53|1.23156
00:48:54|1.23123
00:48:54|1.23023
00:48:56|1.2312
00:48:56|1.2312
00:48:58|1.2312
00:48:59|1.2312
00:49:00|1.2312
00:49:01|1.2293
00:49:02|1.2304
00:49:03|1.2304
00:49:04|1.2304
00:49:05|1.2304
00:49:06|1.2304
00:49:07|1.2304
00:49:08|1.23042
00:49:09|1.23144
00:49:10|1.23144
00:49:11|1.23144
00:49:12|1.23144
00:49:13|1.23144
00:49:14|1.23144
00:49:15|1.23144
00:49:16|1.23129
00:49:17|1.23129
00:49:18|1.23127
00:49:19|1.23138
00:49:20|1.2304
00:49:21|1.2304
00:49:22|1.23119
00:49:23|1.23119
00:49:24|1.23119
00:49:25|1.23119
00:49:26|1.23119
00:49:27|1.23119
00:49:28|1.23119
00:49:29|1.23119
00:49:30|1.23119
00:49:31|1.23119
00:49:32|1.23119
00:49:33|1.23119
00:49:34|1.23119
00:49:35|1.23119
00:49:36|1.23102
00:49:37|1.23165
00:49:38|1.23165
00:49:39|1.23165
00:49:40|1.23135
00:49:41|1.23074
00:49:42|1.23155
00:49:43|1.23155
00:49:44|1.23102
00:49:45|1.23145
00:49:46|1.23123
00:49:47|1.23123
00:49:48|1.23123
00:49:49|1.23123
00:49:50|1.23123
00:49:51|1.23123
00:49:52|1.23123
00:49:54|1.23123
00:49:55|1.23123
00:49:57|1.23123
00:49:57|1.23123
00:49:58|1.23139
00:49:59|1.23145
00:50:00|1.23145
00:50:01|1.23145
00:50:02|1.23123
00:50:03|1.23123
00:50:04|1.23121
00:50:05|1.23121
00:50:06|1.23121
00:50:07|1.23121
00:50:08|1.23122
00:50:09|1.23122
00:50:10|1.23122
00:50:11|1.23122
00:50:12|1.23122
00:50:13|1.23121
00:50:14|1.2312
00:50:15|1.23117
00:50:16|1.23117
00:50:17|1.23117
00:50:18|1.23117
00:50:19|1.23118
00:50:20|1.23118
00:50:21|1.23118
00:50:22|1.23118
00:50:23|1.23118
00:50:24|1.23118
00:50:25|1.23118
00:50:26|1.23118
00:50:27|1.23119
00:50:28|1.23111
00:50:29|1.23111
00:50:30|1.23111
00:50:31|1.23111
00:50:32|1.23041
00:50:33|1.23069
00:50:34|1.23069
00:50:35|1.23031
00:50:36|1.23031
00:50:37|1.2304
00:50:38|1.23
00:50:39|1.23022
00:50:40|1.23
00:50:41|1.22905
00:50:42|1.23022
00:50:43|1.22867
00:50:44|1.2288
00:50:45|1.2288
00:50:46|1.228
00:50:47|1.228
00:50:48|1.22888
00:50:49|1.22888
00:50:50|1.22888
00:50:51|1.22891
00:50:52|1.22891
00:50:53|1.22891
00:50:55|1.22891
00:50:56|1.22891
00:50:56|1.22891
00:50:57|1.23013
00:50:59|1.23013
00:51:00|1.23013
00:51:01|1.23013
00:51:02|1.23013
00:51:03|1.23013
00:51:04|1.23013
00:51:04|1.23013
00:51:05|1.2294
00:51:06|1.2294
00:51:07|1.2294
00:51:09|1.2294
00:51:10|1.23023
00:51:10|1.23023
00:51:11|1.23023
00:51:12|1.22979
00:51:14|1.22979
00:51:15|1.22979
00:51:15|1.22979
00:51:16|1.22979
00:51:17|1.22979
00:51:18|1.22999
00:51:20|1.22971
00:51:21|1.22873
00:51:22|1.22873
00:51:23|1.2298
00:51:23|1.2298
00:51:25|1.2298
00:51:26|1.22999
00:51:27|1.22999
00:51:27|1.22998
00:51:28|1.22998
00:51:29|1.22998
00:51:30|1.22882
00:51:31|1.22882
00:51:33|1.22947
00:51:34|1.22908
00:51:34|1.22908
00:51:35|1.22887
00:51:36|1.22887
00:51:37|1.22872
00:51:39|1.22909
00:51:40|1.22909
00:51:40|1.22909
00:51:42|1.22876
00:51:42|1.22875
00:51:43|1.22819
00:51:44|1.22819
00:51:45|1.2284
00:51:46|1.2284
00:51:47|1.2284
00:51:48|1.2284
00:51:50|1.2284
00:51:50|1.2284
00:51:51|1.22789
00:51:52|1.22787
00:51:54|1.22787
00:51:55|1.22787
00:51:56|1.22787
00:51:57|1.22787
00:51:58|1.22788
00:51:59|1.22787
00:52:00|1.22787
00:52:01|1.2275
00:52:02|1.2275
00:52:03|1.22783
00:52:04|1.22783
00:52:05|1.22783
00:52:06|1.22836
00:52:07|1.22786
00:52:08|1.22804
00:52:09|1.22784
00:52:10|1.22784
00:52:11|1.22784
00:52:12|1.22784
00:52:13|1.22784
00:52:14|1.22784
00:52:15|1.22784
00:52:16|1.22774
00:52:17|1.22774
00:52:18|1.22751
00:52:19|1.22751
00:52:20|1.22751
00:52:21|1.22751
00:52:22|1.22751
00:52:23|1.22751
00:52:24|1.22769
00:52:25|1.22769
00:52:26|1.22729
00:52:27|1.22729
00:52:28|1.22729
00:52:29|1.22726
00:52:30|1.22726
00:52:31|1.22726
00:52:32|1.22726
00:52:33|1.22726
00:52:34|1.22726
00:52:35|1.22701
00:52:36|1.22701
00:52:37|1.22701
00:52:38|1.22701
00:52:39|1.22539
00:52:40|1.22539
00:52:41|1.22539
00:52:42|1.22539
00:52:43|1.2256
00:52:44|1.22579
00:52:45|1.22559
00:52:46|1.22559
00:52:47|1.22454
00:52:48|1.22454
00:52:49|1.22454
00:52:50|1.225
00:52:51|1.225
00:52:52|1.22479
00:52:53|1.22479
00:52:54|1.22479
00:52:55|1.22479
00:52:56|1.225
00:52:57|1.225
00:52:58|1.22681
00:53:00|1.22609
00:53:01|1.22609
00:53:01|1.22594
00:53:03|1.22533
00:53:04|1.22533
00:53:05|1.22533
00:53:06|1.2258
00:53:07|1.2258
00:53:07|1.22542
00:53:08|1.22542
00:53:10|1.22595
00:53:10|1.22595
00:53:11|1.22595
00:53:13|1.22595
00:53:13|1.22595
00:53:14|1.22595
00:53:16|1.22549
00:53:16|1.22527
00:53:17|1.22527
00:53:18|1.22527
00:53:20|1.22527
00:53:20|1.22527
00:53:21|1.22527
00:53:23|1.22527
00:53:23|1.22527
00:53:25|1.22525
00:53:25|1.22525
00:53:27|1.225
00:53:28|1.22496
00:53:29|1.2252
00:53:29|1.22511
00:53:30|1.22489
00:53:31|1.22489
00:53:32|1.22489
00:53:34|1.22489
00:53:34|1.22484
00:53:35|1.22484
00:53:36|1.22499
00:53:37|1.22488
00:53:38|1.22407
00:53:40|1.22407
00:53:40|1.22407
00:53:41|1.22407
00:53:42|1.22407
00:53:43|1.22489
00:53:44|1.22489
00:53:45|1.22489
00:53:47|1.22407
00:53:48|1.22407
00:53:48|1.22407
00:53:49|1.22407
00:53:50|1.22407
00:53:51|1.22441
00:53:52|1.22441
00:53:53|1.22441
00:53:54|1.22441
00:53:55|1.22441
00:53:57|1.22441
00:53:58|1.22441
00:53:59|1.22441
00:54:00|1.22441
00:54:01|1.22441
00:54:02|1.22441
00:54:03|1.2244
00:54:05|1.22441
00:54:05|1.22439
00:54:06|1.22438
00:54:08|1.22437
00:54:08|1.22439
00:54:09|1.22439
00:54:11|1.22439
00:54:11|1.22441
00:54:12|1.22405
00:54:14|1.22441
00:54:15|1.22462
00:54:16|1.2252
00:54:17|1.22552
00:54:17|1.22556
00:54:18|1.22592
00:54:20|1.22707
00:54:20|1.22707
00:54:21|1.22707
00:54:22|1.22707
00:54:23|1.22707
00:54:24|1.22728
00:54:25|1.22728
00:54:27|1.22652
00:54:27|1.22652
00:54:28|1.22671
00:54:30|1.22614
00:54:31|1.22614
00:54:32|1.22614
00:54:32|1.22614
00:54:34|1.2264
00:54:35|1.2264
00:54:35|1.2264
00:54:36|1.22693
00:54:38|1.22667
00:54:38|1.22667
00:54:39|1.22614
00:54:40|1.22614
00:54:42|1.22614
00:54:42|1.22614
00:54:44|1.22614
00:54:44|1.22614
00:54:45|1.22614
00:54:46|1.22614
00:54:47|1.22614
00:54:49|1.22614
00:54:50|1.22614
00:54:50|1.22614
00:54:51|1.22614
00:54:52|1.22763
00:54:53|1.22763
00:54:54|1.22763
00:54:55|1.2292
00:54:56|1.22741
00:54:58|1.22741
00:54:59|1.22741
00:55:00|1.22741
00:55:01|1.22733
00:55:02|1.22733
00:55:03|1.22842
00:55:04|1.22842
00:55:05|1.22842
00:55:06|1.22842
00:55:07|1.22924
00:55:08|1.22924
00:55:09|1.22848
00:55:10|1.22862
00:55:11|1.22862
00:55:12|1.22862
00:55:13|1.22862
00:55:14|1.22862
00:55:15|1.22949
00:55:16|1.22949
00:55:17|1.22949
00:55:18|1.23045
00:55:19|1.23045
00:55:20|1.23045
00:55:21|1.23065
00:55:22|1.23065
00:55:23|1.23046
00:55:24|1.23016
00:55:25|1.23013
00:55:26|1.22949
00:55:27|1.22949
00:55:28|1.23014
00:55:29|1.23063
00:55:30|1.23076
00:55:31|1.23076
00:55:32|1.23076
00:55:33|1.23076
00:55:34|1.23076
00:55:35|1.23076
00:55:36|1.23012
00:55:37|1.23012
00:55:38|1.23076
00:55:39|1.23076
00:55:40|1.23077
00:55:41|1.23077
00:55:42|1.23077
00:55:43|1.23077
00:55:44|1.23091
00:55:45|1.23091
00:55:46|1.23091
00:55:47|1.23091
00:55:48|1.23091
00:55:49|1.23091
00:55:50|1.23091
00:55:51|1.23189
00:55:52|1.23197
00:55:53|1.23197
00:55:54|1.23197
00:55:55|1.23177
00:55:56|1.23197
00:55:57|1.23177
00:55:58|1.23177
00:56:00|1.23177
00:56:01|1.23177
00:56:02|1.23177
00:56:03|1.2304
00:56:04|1.2304
00:56:04|1.2304
00:56:06|1.2304
00:56:07|1.2304
00:56:08|1.2304
00:56:09|1.2304
00:56:10|1.2304
00:56:10|1.2304
00:56:12|1.2304
00:56:13|1.2304
00:56:14|1.23097
00:56:15|1.23097
00:56:16|1.23097
00:56:17|1.23095
00:56:18|1.23095
00:56:19|1.23095
00:56:20|1.23095
00:56:21|1.23095
00:56:22|1.23095
00:56:23|1.23095
00:56:23|1.23095
00:56:24|1.23095
00:56:26|1.23095
00:56:27|1.23095
00:56:27|1.23179
00:56:29|1.23171
00:56:30|1.23171
00:56:30|1.23171
00:56:31|1.23171
00:56:33|1.23171
00:56:34|1.23107
00:56:35|1.23107
00:56:35|1.23107
00:56:37|1.23107
00:56:38|1.23196
00:56:38|1.23145
00:56:40|1.23145
00:56:40|1.23145
00:56:42|1.23145
00:56:43|1.23145
00:56:44|1.23145
00:56:45|1.23173
00:56:46|1.23173
00:56:46|1.23173
00:56:47|1.23173
00:56:49|1.23173
00:56:50|1.23173
00:56:51|1.23173
00:56:52|1.23173
00:56:53|1.23107
00:56:53|1.231
00:56:55|1.231
00:56:56|1.23107
00:56:57|1.23107
00:56:57|1.23107
00:56:58|1.2305
00:57:00|1.2305
00:57:01|1.23
00:57:02|1.23
00:57:03|1.23
00:57:04|1.23
00:57:05|1.23
00:57:06|1.23039
00:57:07|1.23049
00:57:08|1.23049
00:57:09|1.23049
00:57:10|1.23049
00:57:11|1.23049
00:57:12|1.23049
00:57:13|1.23049
00:57:14|1.23046
00:57:15|1.23046
00:57:16|1.23046
00:57:17|1.23062
00:57:18|1.23062
00:57:19|1.23062
00:57:20|1.23062
00:57:21|1.23062
00:57:22|1.23047
00:57:23|1.23047
00:57:24|1.23047
00:57:25|1.23047
00:57:26|1.23047
00:57:27|1.23047
00:57:28|1.23047
00:57:29|1.23047
00:57:30|1.23072
00:57:31|1.23075
00:57:32|1.23072
00:57:33|1.23072
00:57:34|1.23072
00:57:35|1.23062
00:57:36|1.23062
00:57:37|1.23062
00:57:38|1.23062
00:57:39|1.23062
00:57:40|1.23062
00:57:41|1.23062
00:57:42|1.23062
00:57:43|1.23062
00:57:44|1.23062
00:57:45|1.23062
00:57:46|1.23062
00:57:47|1.23062
00:57:48|1.23061
00:57:49|1.23061
00:57:50|1.23061
00:57:51|1.23062
00:57:52|1.23062
00:57:53|1.23062
00:57:54|1.23062
00:57:55|1.23243
00:57:56|1.23243
00:57:57|1.23279
00:57:58|1.23279
00:57:59|1.23279
00:58:00|1.23279
00:58:02|1.23279
00:58:03|1.23222
00:58:04|1.23222
00:58:05|1.23222
00:58:06|1.23222
00:58:08|1.23263
00:58:08|1.23263
00:58:09|1.23263
00:58:10|1.23263
00:58:11|1.23263
00:58:12|1.23263
00:58:13|1.23263
00:58:14|1.23263
00:58:15|1.23263
00:58:16|1.23263
00:58:17|1.23263
00:58:18|1.23263
00:58:19|1.23263
00:58:20|1.23264
00:58:21|1.23264
00:58:22|1.23264
00:58:23|1.23264
00:58:24|1.23264
00:58:25|1.23298
00:58:26|1.23283
00:58:27|1.23283
00:58:28|1.23283
00:58:29|1.23298
00:58:30|1.23298
00:58:31|1.23298
00:58:32|1.23298
00:58:33|1.23298
00:58:34|1.233
00:58:35|1.233
00:58:36|1.233
00:58:37|1.233
00:58:38|1.233
00:58:39|1.233
00:58:40|1.233
00:58:41|1.233
00:58:42|1.233
00:58:43|1.233
00:58:44|1.23274
00:58:45|1.23274
00:58:46|1.23274
00:58:47|1.23274
00:58:48|1.23274
00:58:49|1.23274
00:58:50|1.23274
00:58:51|1.23274
00:58:52|1.23274
00:58:53|1.233
00:58:54|1.233
00:58:55|1.233
00:58:56|1.233
00:58:57|1.23273
00:58:58|1.23273
00:58:59|1.23273
00:59:00|1.23273
00:59:02|1.23275
00:59:02|1.23275
00:59:04|1.23275
00:59:04|1.23275
00:59:06|1.23275
00:59:06|1.233
00:59:08|1.23277
00:59:09|1.23294
00:59:09|1.23294
00:59:11|1.23294
00:59:12|1.23294
00:59:12|1.23294
00:59:14|1.23281
00:59:15|1.23278
00:59:16|1.23276
00:59:16|1.2328
00:59:18|1.2328
00:59:18|1.233
00:59:20|1.23299
00:59:20|1.23299
00:59:22|1.23299
00:59:22|1.23299
00:59:24|1.23299
00:59:24|1.23299
00:59:25|1.23299
00:59:26|1.233
00:59:27|1.233
00:59:28|1.233
00:59:30|1.233
00:59:30|1.233
00:59:31|1.233
00:59:33|1.233
00:59:34|1.233
00:59:34|1.23279
00:59:35|1.233
00:59:37|1.233
00:59:38|1.233
00:59:39|1.233
00:59:39|1.233
00:59:41|1.233
00:59:41|1.233
00:59:42|1.2328
00:59:44|1.23301
00:59:45|1.23301
00:59:45|1.23301
00:59:47|1.23301
00:59:47|1.233
00:59:49|1.23302
00:59:49|1.23302
00:59:50|1.23302
00:59:51|1.23302
00:59:52|1.23301
00:59:53|1.23301
00:59:54|1.23359
00:59:56|1.23359
00:59:56|1.23359
00:59:58|1.23361
00:59:59|1.23361
00:59:59|1.23361
01:00:00|1.23361
01:00:01|1.23399
01:00:04|1.23421
01:00:05|1.2352
01:00:06|1.2352
01:00:07|1.23495
01:00:08|1.23496
01:00:09|1.23491
01:00:10|1.23491
01:00:11|1.23491
01:00:12|1.23618
01:00:13|1.23618
01:00:14|1.23768
01:00:15|1.23679
01:00:16|1.23679
01:00:17|1.23679
01:00:18|1.23679
01:00:19|1.23679
01:00:20|1.23679
01:00:21|1.23718
01:00:22|1.23717
01:00:23|1.23683
01:00:24|1.23683
01:00:25|1.23683
01:00:26|1.23683
01:00:27|1.23683
01:00:28|1.23683
01:00:29|1.23686
01:00:30|1.23686
01:00:31|1.23686
01:00:32|1.23686
01:00:33|1.23725
01:00:34|1.23725
01:00:35|1.23725
01:00:36|1.23725
01:00:37|1.237
01:00:38|1.237
01:00:39|1.237
01:00:40|1.237
01:00:41|1.23728
01:00:42|1.23728
01:00:43|1.23725
01:00:44|1.23726
01:00:45|1.23767
01:00:46|1.2376
01:00:47|1.2376
01:00:48|1.238
01:00:49|1.238
01:00:50|1.2376
01:00:51|1.23799
01:00:52|1.23799
01:00:53|1.2376
01:00:54|1.238
01:00:55|1.23679
01:00:56|1.23679
01:00:57|1.236
01:00:58|1.236
01:00:59|1.23539
01:01:00|1.2352
01:01:01|1.2356
01:01:02|1.23599
01:01:03|1.2364
01:01:04|1.2364
01:01:06|1.2364
01:01:07|1.2364
01:01:08|1.2364
01:01:09|1.23693
01:01:10|1.23655
01:01:11|1.23695
01:01:12|1.23695
01:01:13|1.23695
01:01:14|1.23695
01:01:14|1.23695
01:01:15|1.23695
01:01:17|1.23655
01:01:17|1.23603
01:01:19|1.23603
01:01:20|1.23603
01:01:21|1.23603
01:01:22|1.23603
01:01:23|1.23603
01:01:24|1.23479
01:01:24|1.23359
01:01:26|1.23393
01:01:27|1.23371
01:01:28|1.23333
01:01:29|1.23301
01:01:30|1.23374
01:01:30|1.23393
01:01:32|1.23391
01:01:32|1.23391
01:01:34|1.23309
01:01:35|1.23359
01:01:35|1.2344
01:01:36|1.2344
01:01:38|1.23307
01:01:38|1.23307
01:01:39|1.23307
01:01:41|1.23307
01:01:42|1.23301
01:01:43|1.23301
01:01:44|1.23098
01:01:45|1.23097
01:01:46|1.23097
01:01:47|1.23093
01:01:47|1.23093
01:01:49|1.23093
01:01:49|1.2308
01:01:51|1.2308
01:01:51|1.2308
01:01:53|1.23191
01:01:53|1.23191
01:01:54|1.23191
01:01:55|1.23191
01:01:57|1.23191
01:01:58|1.23121
01:01:59|1.23121
01:02:00|1.23124
01:02:00|1.23124
01:02:02|1.23121
01:02:02|1.23121
01:02:04|1.23126
01:02:05|1.23126
01:02:07|1.23126
01:02:08|1.23126
01:02:09|1.23126
01:02:10|1.23126
01:02:10|1.2308
01:02:11|1.2308
01:02:13|1.2308
01:02:13|1.2308
01:02:14|1.2304
01:02:16|1.2304
01:02:16|1.2304
01:02:17|1.2304
01:02:18|1.2304
01:02:19|1.2304
01:02:21|1.23017
01:02:21|1.23041
01:02:22|1.2304
01:02:24|1.2304
01:02:24|1.2304
01:02:25|1.2304
01:02:27|1.2304
01:02:27|1.2304
01:02:28|1.2304
01:02:29|1.23053
01:02:30|1.23053
01:02:31|1.23053
01:02:32|1.23053
01:02:34|1.23053
01:02:35|1.23053
01:02:35|1.2308
01:02:36|1.2308
01:02:37|1.2308
01:02:38|1.2308
01:02:39|1.2308
01:02:41|1.2308
01:02:41|1.2308
01:02:42|1.2308
01:02:43|1.23073
01:02:44|1.23073
01:02:45|1.23073
01:02:46|1.23073
01:02:47|1.23073
01:02:48|1.23022
01:02:50|1.23022
01:02:50|1.23022
01:02:52|1.23022
01:02:52|1.23079
01:02:54|1.23028
01:02:55|1.23028
01:02:56|1.23073
01:02:57|1.2303
01:02:58|1.2303
01:02:59|1.2303
01:03:00|1.23021
01:03:01|1.23021
01:03:02|1.23021
01:03:03|1.23021
01:03:04|1.23021
01:03:05|1.23021
01:03:07|1.23021
01:03:08|1.23021
01:03:09|1.23023
01:03:10|1.23023
01:03:10|1.23023
01:03:12|1.23023
01:03:13|1.23023
01:03:14|1.23023
01:03:14|1.23023
01:03:16|1.23023
01:03:17|1.23022
01:03:17|1.23022
01:03:18|1.23022
01:03:19|1.23022
01:03:21|1.23052
01:03:21|1.23052
01:03:23|1.23052
01:03:24|1.23052
01:03:25|1.23052
01:03:25|1.23052
01:03:27|1.23021
01:03:28|1.23021
01:03:28|1.23021
01:03:30|1.23021
01:03:31|1.23021
01:03:32|1.23021
01:03:33|1.23066
01:03:34|1.23066
01:03:34|1.23045
01:03:36|1.23045
01:03:37|1.23045
01:03:38|1.23045
01:03:38|1.23045
01:03:40|1.23045
01:03:40|1.23045
01:03:42|1.23045
01:03:43|1.23045
01:03:44|1.23064
01:03:44|1.23064
01:03:46|1.23064
01:03:47|1.23074
01:03:48|1.23074
01:03:49|1.23074
01:03:50|1.23079
01:03:50|1.23079
01:03:52|1.23079
01:03:52|1.23079
01:03:53|1.23079
01:03:54|1.23079
01:03:56|1.23079
01:03:56|1.23079
01:03:58|1.23079
01:03:59|1.23079
01:04:00|1.23079
01:04:01|1.23079
01:04:01|1.23079
01:04:02|1.23079
01:04:04|1.23079
01:04:05|1.23079
01:04:05|1.2304
01:04:07|1.2304
01:04:09|1.2304
01:04:09|1.2304
01:04:10|1.23015
01:04:11|1.23015
01:04:12|1.2304
01:04:13|1.23079
01:04:14|1.23079
01:04:15|1.23079
01:04:16|1.2313
01:04:17|1.23207
01:04:18|1.23207
01:04:19|1.23253
01:04:20|1.23253
01:04:21|1.23253
01:04:22|1.23253
01:04:23|1.23253
01:04:25|1.23183
01:04:26|1.23183
01:04:27|1.23183
01:04:28|1.23183
01:04:29|1.23183
01:04:30|1.23183
01:04:31|1.23183
01:04:32|1.23183
01:04:33|1.23183
01:04:34|1.23192
01:04:35|1.23192
01:04:36|1.23192
01:04:37|1.23184
01:04:38|1.23184
01:04:39|1.23091
01:04:40|1.23091
01:04:41|1.23091
01:04:42|1.23091
01:04:43|1.23091
01:04:44|1.23081
01:04:45|1.23081
01:04:46|1.23081
01:04:47|1.23081
01:04:48|1.23081
01:04:49|1.23082
01:04:50|1.23079
01:04:51|1.23079
01:04:52|1.23079
01:04:53|1.23079
01:04:54|1.23079
01:04:55|1.23079
01:04:56|1.23079
01:04:57|1.23079
01:04:58|1.23079
01:04:59|1.23082
01:05:00|1.23082
01:05:01|1.23082
01:05:02|1.23082
01:05:03|1.23082
01:05:04|1.23082
01:05:05|1.23082
01:05:06|1.23082
01:05:07|1.23081
01:05:09|1.23081
01:05:09|1.23081
01:05:10|1.23081
01:05:11|1.23081
01:05:12|1.23081
01:05:13|1.23081
01:05:14|1.23081
01:05:15|1.23079
01:05:16|1.23079
01:05:17|1.23079
01:05:18|1.23079
01:05:19|1.23079
01:05:21|1.22992
01:05:21|1.22865
01:05:22|1.22873
01:05:23|1.2284
01:05:24|1.22839
01:05:25|1.22894
01:05:26|1.22894
01:05:27|1.2295
01:05:28|1.22858
01:05:29|1.22858
01:05:30|1.22858
01:05:31|1.22858
01:05:32|1.22858
01:05:33|1.22858
01:05:34|1.22858
01:05:35|1.22799
01:05:36|1.22799
01:05:37|1.22799
01:05:38|1.22799
01:05:39|1.22799
01:05:40|1.22799
01:05:41|1.22799
01:05:42|1.22799
01:05:43|1.22797
01:05:44|1.22797
01:05:45|1.22763
01:05:46|1.22763
01:05:47|1.22763
01:05:48|1.22755
01:05:49|1.22648
01:05:50|1.22648
01:05:51|1.22648
01:05:52|1.22648
01:05:53|1.22648
01:05:54|1.22659
01:05:55|1.22659
01:05:56|1.22648
01:05:57|1.22648
01:05:58|1.22641
01:05:59|1.22641
01:06:00|1.22641
01:06:01|1.22641
01:06:02|1.226
01:06:03|1.2256
01:06:04|1.2256
01:06:05|1.22612
01:06:06|1.22612
01:06:07|1.22593
01:06:08|1.22593
01:06:10|1.22564
01:06:11|1.22599
01:06:12|1.22598
01:06:13|1.22598
01:06:14|1.22598
01:06:15|1.22598
01:06:16|1.22598
01:06:17|1.22598
01:06:18|1.22624
01:06:19|1.22624
01:06:19|1.22624
01:06:20|1.226
01:06:22|1.226
01:06:22|1.226
01:06:23|1.226
01:06:25|1.22574
01:06:26|1.22574
01:06:27|1.22519
01:06:28|1.22556
01:06:29|1.22559
01:06:30|1.22528
01:06:31|1.22532
01:06:32|1.22532
01:06:33|1.22532
01:06:33|1.22532
01:06:34|1.22532
01:06:36|1.22532
01:06:37|1.22537
01:06:38|1.22532
01:06:38|1.22532
01:06:40|1.22534
01:06:41|1.22534
01:06:42|1.22534
01:06:42|1.22534
01:06:44|1.22533
01:06:45|1.2256
01:06:46|1.22537
01:06:47|1.22533
01:06:48|1.22463
01:06:49|1.22464
01:06:49|1.2247
01:06:50|1.2242
01:06:52|1.22407
01:06:52|1.22426
01:06:54|1.22426
01:06:55|1.22425
01:06:56|1.22402
01:06:57|1.22426
01:06:58|1.22426
01:06:59|1.22402
01:07:00|1.22402
01:07:01|1.22402
01:07:02|1.22402
01:07:03|1.224
01:07:12|1.224
01:07:13|1.22408
01:07:14|1.22408
01:07:15|1.22408
01:07:16|1.22423
01:07:17|1.22308
01:07:18|1.22368
01:07:18|1.22368
01:07:19|1.22311
01:07:20|1.22311
01:07:22|1.22311
01:07:23|1.22311
01:07:23|1.22311
01:07:25|1.22311
01:07:26|1.22311
01:07:26|1.22311
01:07:28|1.22313
01:07:29|1.22363
01:07:30|1.22313
01:07:31|1.22313
01:07:32|1.22313
01:07:32|1.22352
01:07:33|1.22352
01:07:35|1.22361
01:07:36|1.22364
01:07:37|1.22386
01:07:38|1.22386
01:07:39|1.22386
01:07:40|1.22386
01:07:41|1.22386
01:07:42|1.22386
01:07:43|1.22386
01:07:44|1.22395
01:07:45|1.22395
01:07:46|1.22395
01:07:47|1.22407
01:07:48|1.22407
01:07:49|1.22407
01:07:50|1.22407
01:07:51|1.22407
01:07:52|1.22407
01:07:53|1.22407
01:07:54|1.22407
01:07:55|1.22407
01:07:56|1.22407
01:07:57|1.22407
01:07:58|1.22407
01:07:59|1.22407
01:08:00|1.22407
01:08:01|1.22407
01:08:02|1.22407
01:08:03|1.22424
01:08:04|1.22424
01:08:05|1.22424
01:08:06|1.22424
01:08:07|1.22424
01:08:08|1.22424
01:08:09|1.22425
01:08:10|1.22425
01:08:12|1.22407
01:08:13|1.22407
01:08:14|1.22407
01:08:15|1.22407
01:08:16|1.22407
01:08:16|1.22407
01:08:17|1.22407
01:08:19|1.22407
01:08:20|1.22407
01:08:21|1.22407
01:08:21|1.22407
01:08:23|1.22407
01:08:24|1.22407
01:08:24|1.22405
01:08:26|1.22405
01:08:27|1.22405
01:08:28|1.22405
01:08:29|1.22405
01:08:29|1.22405
01:08:31|1.22405
01:08:31|1.22405
01:08:33|1.22405
01:08:34|1.22405
01:08:35|1.22407
01:08:36|1.22426
01:08:37|1.22426
01:08:37|1.22537
01:08:39|1.22537
01:08:40|1.22537
01:08:41|1.22536
01:08:41|1.22536
01:08:43|1.22536
01:08:44|1.22478
01:08:45|1.22468
01:08:46|1.22529
01:08:47|1.22529
01:08:48|1.22529
01:08:49|1.22529
01:08:49|1.22529
01:08:51|1.225
01:08:52|1.225
01:08:53|1.225
01:08:54|1.225
01:08:55|1.225
01:08:56|1.225
01:08:57|1.2247
01:08:58|1.2247
01:08:59|1.2247
01:09:00|1.2247
01:09:01|1.22471
01:09:02|1.22471
01:09:03|1.22436
01:09:04|1.2252
01:09:05|1.22537
01:09:06|1.22446
01:09:07|1.22446
01:09:08|1.22446
01:09:09|1.22446
01:09:10|1.22545
01:09:11|1.22545
01:09:12|1.22545
01:09:13|1.22545
01:09:14|1.22545
01:09:15|1.22545
01:09:16|1.22545
01:09:17|1.2255
01:09:18|1.2255
01:09:19|1.2255
01:09:20|1.2255
01:09:21|1.2255
01:09:22|1.2255
01:09:23|1.2255
01:09:24|1.2255
01:09:25|1.22572
01:09:26|1.22572
01:09:27|1.22572
01:09:28|1.22519
01:09:29|1.22519
01:09:30|1.22519
01:09:31|1.22519
01:09:32|1.22464
01:09:33|1.22525
01:09:34|1.22525
01:09:35|1.22525
01:09:36|1.22525
01:09:37|1.22514
01:09:38|1.22514
01:09:39|1.22559
01:09:40|1.22559
01:09:41|1.22559
01:09:42|1.22559
01:09:43|1.2256
01:09:44|1.2256
01:09:45|1.2256
01:09:47|1.2256
01:09:48|1.22559
01:09:49|1.22559
01:09:50|1.22559
01:09:51|1.22559
01:09:52|1.22559
01:09:53|1.22559
01:09:54|1.22559
01:09:55|1.22559
01:09:56|1.22559
01:09:57|1.22559
01:09:58|1.2254
01:09:59|1.22542
01:10:01|1.22542
01:10:01|1.22568
01:10:03|1.22568
01:10:04|1.22568
01:10:04|1.22568
01:10:06|1.22568
01:10:06|1.22568
01:10:07|1.22568
01:10:08|1.22568
01:10:09|1.22568
01:10:11|1.22568
01:10:11|1.22591
01:10:12|1.22526
01:10:14|1.22526
01:10:14|1.22526
01:10:16|1.22565
01:10:17|1.22565
01:10:18|1.22565
01:10:19|1.22565
01:10:21|1.22702
01:10:22|1.22702
01:10:22|1.22743
01:10:23|1.22743
01:10:24|1.22844
01:10:25|1.22892
01:10:26|1.22892
01:10:27|1.22892
01:10:28|1.22919
01:10:29|1.22919
01:10:30|1.22919
01:10:31|1.22919
01:10:32|1.23
01:10:33|1.23
01:10:34|1.23
01:10:35|1.23
01:10:36|1.23
01:10:38|1.22974
01:10:38|1.22905
01:10:40|1.22905
01:10:40|1.22905
01:10:42|1.22884
01:10:43|1.22884
01:10:44|1.22884
01:10:44|1.22884
01:10:46|1.22884
01:10:47|1.22884
01:10:48|1.22884
01:10:49|1.22884
01:10:50|1.22867
01:10:51|1.22866
01:10:52|1.22866
01:10:53|1.22866
01:10:54|1.22827
01:10:55|1.22809
01:10:55|1.22809
01:10:56|1.22809
01:10:58|1.22809
01:10:58|1.22809
01:11:00|1.22809
01:11:01|1.22809
01:11:02|1.22809
01:11:03|1.22809
01:11:03|1.22809
01:11:04|1.22809
01:11:06|1.22809
01:11:06|1.22809
01:11:08|1.22809
01:11:09|1.22809
01:11:10|1.22813
01:11:11|1.22813
01:11:12|1.22813
01:11:13|1.22809
01:11:15|1.22802
01:11:16|1.22802
01:11:17|1.22802
01:11:18|1.22798
01:11:19|1.22798
01:11:20|1.22702
01:11:21|1.22702
01:11:22|1.22702
01:11:23|1.22702
01:11:24|1.22702
01:11:25|1.22702
01:11:26|1.22702
01:11:27|1.22756
01:11:28|1.22756
01:11:29|1.22756
01:11:30|1.22756
01:11:31|1.22756
01:11:32|1.22756
01:11:33|1.22756
01:11:34|1.22756
01:11:35|1.22756
01:11:36|1.22756
01:11:37|1.22801
01:11:38|1.22878
01:11:39|1.22878
01:11:40|1.22878
01:11:41|1.22878
01:11:42|1.22878
01:11:43|1.22878
01:11:44|1.22878
01:11:45|1.22878
01:11:46|1.22878
01:11:47|1.22878
01:11:48|1.22831
01:11:49|1.22831
01:11:50|1.22831
01:11:51|1.22831
01:11:53|1.22831
01:11:53|1.22871
01:11:54|1.22884
01:11:55|1.22884
01:11:56|1.22884
01:11:57|1.22884
01:11:58|1.22884
01:11:59|1.22884
01:12:00|1.22861
01:12:01|1.22861
01:12:02|1.22861
01:12:03|1.22876
01:12:04|1.22876
01:12:05|1.22889
01:12:06|1.22889
01:12:07|1.22889
01:12:08|1.22889
01:12:09|1.22889
01:12:10|1.22889
01:12:11|1.22889
01:12:12|1.22889
01:12:13|1.22889
01:12:15|1.22902
01:12:16|1.22853
01:12:17|1.22853
01:12:18|1.22853
01:12:19|1.22853
01:12:20|1.22876
01:12:21|1.22876
01:12:22|1.22876
01:12:22|1.22876
01:12:24|1.22876
01:12:25|1.22876
01:12:26|1.22876
01:12:27|1.22882
01:12:28|1.22884
01:12:29|1.22884
01:12:30|1.22884
01:12:31|1.22883
01:12:32|1.22883
01:12:33|1.22883
01:12:34|1.22882
01:12:36|1.22882
01:12:36|1.22881
01:12:38|1.22919
01:12:38|1.22919
01:12:40|1.22919
01:12:41|1.22919
01:12:41|1.22919
01:12:42|1.22919
01:12:43|1.22973
01:12:44|1.23
01:12:46|1.23
01:12:47|1.22971
01:12:48|1.22971
01:12:49|1.22971
01:12:49|1.22971
01:12:51|1.22971
01:12:52|1.22971
01:12:52|1.22926
01:12:54|1.22926
01:12:54|1.22926
01:12:56|1.22926
01:12:57|1.22926
01:12:57|1.22926
01:12:59|1.22926
01:13:00|1.22926
01:13:00|1.22964
01:13:02|1.22929
01:13:03|1.22929
01:13:04|1.22929
01:13:05|1.22929
01:13:06|1.22929
01:13:07|1.22929
01:13:07|1.22941
01:13:09|1.22941
01:13:10|1.22941
01:13:11|1.22941
01:13:12|1.22941
01:13:13|1.22941
01:13:14|1.22941
01:13:15|1.22926
01:13:16|1.22926
01:13:18|1.22926
01:13:18|1.2294
01:13:19|1.2294
01:13:21|1.22941
01:13:21|1.22941
01:13:22|1.22941
01:13:23|1.22941
01:13:24|1.22941
01:13:26|1.22941
01:13:27|1.22911
01:13:28|1.22911
01:13:29|1.22911
01:13:30|1.22911
01:13:31|1.22911
01:13:32|1.22911
01:13:33|1.22911
01:13:34|1.22911
01:13:35|1.22916
01:13:36|1.22916
01:13:37|1.22916
01:13:38|1.22881
01:13:43|1.22881
01:13:43|1.22825
01:13:44|1.22825
01:13:45|1.22825
01:13:46|1.22825
01:13:47|1.2283
01:13:48|1.2283
01:13:49|1.2283
01:13:50|1.2283
01:13:51|1.2283
01:13:52|1.22747
01:13:53|1.22768
01:13:54|1.22744
01:13:55|1.226
01:13:56|1.226
01:13:57|1.226
01:13:58|1.226
01:13:59|1.22553
01:14:00|1.22519
01:14:01|1.22519
01:14:02|1.22555
01:14:03|1.22593
01:14:04|1.22532
01:14:05|1.22532
01:14:06|1.22532
01:14:07|1.22532
01:14:08|1.22532
01:14:09|1.22523
01:14:10|1.22555
01:14:11|1.22555
01:14:12|1.22555
01:14:13|1.22555
01:14:14|1.22555
01:14:15|1.22554
01:14:17|1.22577
01:14:18|1.22577
01:14:19|1.225
01:14:20|1.225
01:14:21|1.225
01:14:22|1.2253
01:14:24|1.2253
01:14:24|1.2253
01:14:25|1.22516
01:14:26|1.22516
01:14:28|1.22516
01:14:28|1.22568
01:14:29|1.22531
01:14:30|1.22531
01:14:31|1.22531
01:14:32|1.22531
01:14:33|1.22531
01:14:34|1.22531
01:14:36|1.22531
01:14:36|1.22531
01:14:37|1.22531
01:14:38|1.22531
01:14:39|1.22531
01:14:40|1.22428
01:14:41|1.22518
01:14:42|1.22518
01:14:44|1.22518
01:14:44|1.22531
01:14:45|1.22531
01:14:46|1.22568
01:14:47|1.22568
01:14:48|1.22568
01:14:49|1.22568
01:14:50|1.22584
01:14:51|1.22584
01:14:52|1.22584
01:14:53|1.22584
01:14:54|1.22584
01:14:55|1.22584
01:14:56|1.22584
01:14:57|1.22577
01:14:58|1.22577
01:14:59|1.22577
01:15:00|1.22577
01:15:01|1.22582
01:15:02|1.22582
01:15:03|1.22582
01:15:04|1.2272
01:15:06|1.228
01:15:06|1.22743
01:15:07|1.22743
01:15:08|1.22796
01:15:09|1.22832
01:15:10|1.2288
01:15:11|1.2288
01:15:12|1.2288
01:15:13|1.2288
01:15:14|1.22839
01:15:16|1.22792
01:15:16|1.22842
01:15:17|1.22789
01:15:18|1.22789
01:15:19|1.22789
01:15:21|1.22837
01:15:22|1.22837
01:15:23|1.22837
01:15:24|1.22837
01:15:25|1.22837
01:15:25|1.22837
01:15:27|1.22837
01:15:28|1.22837
01:15:28|1.22837
01:15:30|1.22837
01:15:31|1.22837
01:15:32|1.22837
01:15:33|1.22837
01:15:34|1.22905
01:15:35|1.22905
01:15:35|1.22905
01:15:37|1.22905
01:15:38|1.22957
01:15:38|1.22943
01:15:40|1.22943
01:15:40|1.22943
01:15:42|1.22943
01:15:43|1.22943
01:15:43|1.22943
01:15:44|1.22943
01:15:46|1.22943
01:15:46|1.22943
01:15:48|1.22943
01:15:49|1.22943
01:15:50|1.22886
01:15:51|1.22886
01:15:52|1.22882
01:15:53|1.22882
01:15:54|1.22882
01:15:54|1.22749
01:15:55|1.22749
01:15:56|1.22749
01:15:58|1.2271
01:15:59|1.22732
01:16:00|1.22732
01:16:00|1.22732
01:16:01|1.22717
01:16:03|1.22719
01:16:04|1.22719
01:16:05|1.22719
01:16:06|1.22735
01:16:07|1.22735
01:16:08|1.22735
01:16:09|1.22741
01:16:10|1.22741
01:16:11|1.22741
01:16:12|1.22741
01:16:13|1.22734
01:16:14|1.22734
01:16:15|1.22734
01:16:16|1.22734
01:16:17|1.22734
01:16:18|1.22749
01:16:19|1.22749
01:16:20|1.22749
01:16:21|1.22749
01:16:22|1.22749
01:16:23|1.22749
01:16:24|1.22749
01:16:26|1.22749
01:16:27|1.22749
01:16:28|1.22749
01:16:29|1.22749
01:16:30|1.22749
01:16:30|1.22749
01:16:32|1.22748
01:16:33|1.22748
01:16:34|1.22748
01:16:35|1.22749
01:16:36|1.22749
01:16:37|1.22749
01:16:38|1.22749
01:16:39|1.22749
01:16:39|1.22749
01:16:41|1.22781
01:16:42|1.22781
01:16:43|1.22789
01:16:44|1.22789
01:16:45|1.22797
01:16:46|1.22797
01:16:47|1.22792
01:16:48|1.22792
01:16:49|1.22799
01:16:49|1.22799
01:16:50|1.22876
01:16:52|1.22876
01:16:52|1.2288
01:16:54|1.2288
01:16:55|1.22811
01:16:56|1.22811
01:16:57|1.22811
01:16:58|1.22811
01:16:58|1.22811
01:17:00|1.22877
01:17:01|1.22877
01:17:01|1.22877
01:17:02|1.22877
01:17:03|1.22877
01:17:04|1.22877
01:17:06|1.22877
01:17:07|1.22877
01:17:08|1.22877
01:17:09|1.22877
01:17:10|1.22833
01:17:11|1.2285
01:17:11|1.22812
01:17:13|1.22812
01:17:14|1.22812
01:17:15|1.22812
01:17:15|1.22812
01:17:16|1.22812
01:17:17|1.22812
01:17:19|1.22781
01:17:20|1.22781
01:17:21|1.22781
01:17:22|1.22781
01:17:24|1.22781
01:17:24|1.22781
01:17:25|1.22797
01:17:26|1.22797
01:17:27|1.22797
01:17:28|1.22797
01:17:29|1.22797
01:17:30|1.22797
01:17:31|1.22797
01:17:32|1.22797
01:17:34|1.22797
01:17:34|1.22797
01:17:35|1.22797
01:17:37|1.22797
01:17:37|1.22701
01:17:39|1.22701
01:17:40|1.22701
01:17:40|1.22691
01:17:42|1.22691
01:17:43|1.227
01:17:43|1.22669
01:17:44|1.22669
01:17:45|1.22669
01:17:47|1.22669
01:17:48|1.22702
01:17:49|1.22675
01:17:50|1.22675
01:17:51|1.22675
01:17:52|1.22641
01:17:53|1.22641
01:17:54|1.22641
01:17:55|1.22641
01:17:56|1.22641
01:17:56|1.22641
01:17:57|1.22641
01:17:59|1.22616
01:18:00|1.22616
01:18:01|1.22616
01:18:02|1.22616
01:18:03|1.22554
01:18:04|1.22554
01:18:05|1.22541
01:18:06|1.22541
01:18:07|1.22517
01:18:08|1.22517
01:18:09|1.22517
01:18:10|1.22439
01:18:11|1.22439
01:18:12|1.22439
01:18:13|1.22425
01:18:14|1.22424
01:18:15|1.22399
01:18:16|1.22399
01:18:18|1.22458
01:18:18|1.22458
01:18:19|1.22458
01:18:21|1.22458
01:18:22|1.22458
01:18:23|1.22458
01:18:24|1.22458
01:18:25|1.22458
01:18:26|1.224
01:18:27|1.224
01:18:28|1.22311
01:18:29|1.22395
01:18:30|1.224
01:18:31|1.22404
01:18:32|1.2248
01:18:33|1.2248
01:18:34|1.22441
01:18:35|1.22489
01:18:36|1.22493
01:18:37|1.22493
01:18:38|1.22513
01:18:39|1.22549
01:18:40|1.22549
01:18:41|1.22549
01:18:42|1.22524
01:18:43|1.22549
01:18:44|1.22549
01:18:45|1.2256
01:18:46|1.2252
01:18:47|1.22544
01:18:48|1.22544
01:18:49|1.22544
01:18:50|1.22544
01:18:51|1.22544
01:18:52|1.22544
01:18:53|1.22544
01:18:54|1.22544
01:18:55|1.22441
01:18:56|1.22441
01:18:58|1.22441
01:18:59|1.22489
01:18:59|1.22489
01:19:00|1.22466
01:19:01|1.22441
01:19:03|1.22441
01:19:04|1.22441
01:19:04|1.22441
01:19:05|1.22441
01:19:06|1.22441
01:19:07|1.22441
01:19:08|1.22441
01:19:09|1.22441
01:19:11|1.22441
01:19:11|1.22441
01:19:13|1.22441
01:19:13|1.22441
01:19:15|1.22441
01:19:16|1.22441
01:19:16|1.22359
01:19:18|1.22359
01:19:18|1.22359
01:19:20|1.2236
01:19:20|1.2236
01:19:22|1.2236
01:19:23|1.2236
01:19:24|1.22332
01:19:25|1.22359
01:19:26|1.22334
01:19:27|1.22334
01:19:28|1.22329
01:19:29|1.2233
01:19:30|1.2233
01:19:31|1.2233
01:19:32|1.2233
01:19:33|1.2233
01:19:34|1.2233
01:19:34|1.2233
01:19:36|1.2233
01:19:37|1.2233
01:19:38|1.2233
01:19:39|1.2233
01:19:40|1.2233
01:19:41|1.2233
01:19:42|1.2233
01:19:42|1.2233
01:19:44|1.2232
01:19:45|1.2236
01:19:49|1.22358
01:19:49|1.2228
01:19:50|1.2228
01:19:51|1.2233
01:19:52|1.2233
01:19:53|1.2233
01:19:54|1.2232
01:19:55|1.2232
01:19:56|1.2232
01:19:57|1.2232
01:19:58|1.2232
01:19:59|1.223
01:20:00|1.223
01:20:01|1.22177
01:20:02|1.22307
01:20:03|1.2232
01:20:04|1.2232
01:20:05|1.2232
01:20:06|1.2232
01:20:07|1.22356
01:20:08|1.22357
01:20:09|1.22489
01:20:10|1.22632
01:20:11|1.22772
01:20:12|1.22833
01:20:13|1.2284
01:20:14|1.22801
01:20:15|1.2284
01:20:16|1.2284
01:20:18|1.228
01:20:18|1.22861
01:20:19|1.22861
01:20:20|1.22845
01:20:21|1.22845
01:20:23|1.22846
01:20:23|1.22846
01:20:25|1.22846
01:20:26|1.229
01:20:27|1.2294
01:20:28|1.22968
01:20:30|1.22968
01:20:30|1.22968
01:20:31|1.22968
01:20:32|1.22968
01:20:34|1.2288
01:20:35|1.2288
01:20:36|1.22855
01:20:37|1.22855
01:20:38|1.2278
01:20:39|1.2278
01:20:40|1.2278
01:20:41|1.22779
01:20:42|1.22767
01:20:43|1.22767
01:20:44|1.22767
01:20:45|1.22767
01:20:46|1.22767
01:20:47|1.22677
01:20:48|1.22677
01:20:49|1.22677
01:20:50|1.22681
01:20:51|1.22732
01:20:52|1.22732
01:20:53|1.22796
01:20:54|1.22837
01:20:55|1.22837
01:20:57|1.22837
01:20:57|1.22837
01:20:59|1.22837
01:21:00|1.22799
01:21:00|1.22799
01:21:02|1.22799
01:21:02|1.22729
01:21:03|1.22729
01:21:04|1.22729
01:21:06|1.22729
01:21:06|1.22729
01:21:08|1.22729
01:21:08|1.22731
01:21:09|1.22731
01:21:10|1.22732
01:21:11|1.22732
01:21:13|1.22732
01:21:13|1.22732
01:21:14|1.22732
01:21:16|1.22732
01:21:16|1.22732
01:21:17|1.22732
01:21:18|1.22733
01:21:19|1.22799
01:21:21|1.228
01:21:22|1.228
01:21:24|1.228
01:21:25|1.22801
01:21:27|1.22801
01:21:27|1.22801
01:21:28|1.22801
01:21:29|1.22734
01:21:30|1.22734
01:21:32|1.22734
01:21:32|1.22734
01:21:33|1.22734
01:21:35|1.22734
01:21:36|1.22552
01:21:37|1.22552
01:21:38|1.22454
01:21:38|1.22528
01:21:40|1.22543
01:21:41|1.22543
01:21:41|1.22543
01:21:43|1.22543
01:21:43|1.22543
01:21:45|1.22543
01:21:45|1.22543
01:21:46|1.22543
01:21:48|1.22543
01:21:48|1.22543
01:21:50|1.22418
01:21:51|1.22418
01:21:51|1.22541
01:21:53|1.22541
01:21:54|1.22541
01:21:55|1.22493
01:21:55|1.22493
01:21:57|1.22493
01:21:58|1.22493
01:21:59|1.22493
01:22:00|1.2245
01:22:01|1.2245
01:22:02|1.2245
01:22:03|1.2245
01:22:03|1.2245
01:22:05|1.2245
01:22:06|1.2245
01:22:07|1.2245
01:22:07|1.2245
01:22:09|1.2245
01:22:10|1.2245
01:22:10|1.2245
01:22:12|1.2245
01:22:13|1.2245
01:22:13|1.2245
01:22:15|1.2245
01:22:16|1.22359
01:22:17|1.22359
01:22:17|1.22355
01:22:19|1.22355
01:22:20|1.22355
01:22:21|1.22355
01:22:22|1.22379
01:22:24|1.22379
01:22:25|1.22379
01:22:26|1.22379
01:22:27|1.22379
01:22:28|1.22379
01:22:29|1.22379
01:22:30|1.22389
01:22:31|1.22389
01:22:32|1.22389
01:22:33|1.22239
01:22:34|1.22239
01:22:35|1.22239
01:22:36|1.22222
01:22:37|1.2208
01:22:38|1.22001
01:22:39|1.22034
01:22:40|1.21915
01:22:41|1.21902
01:22:42|1.2184
01:22:43|1.21849
01:22:44|1.2185
01:22:45|1.21995
01:22:46|1.21995
01:22:47|1.21995
01:22:48|1.22022
01:22:49|1.22035
01:22:50|1.22135
01:22:51|1.22135
01:22:52|1.22052
01:22:53|1.22052
01:22:54|1.21931
01:22:55|1.22
01:22:56|1.22
01:22:57|1.22
01:22:58|1.2204
01:22:59|1.2204
01:23:00|1.22199
01:23:01|1.22168
01:23:02|1.22165
01:23:03|1.22165
01:23:04|1.22165
01:23:05|1.22165
01:23:06|1.22165
01:23:07|1.22198
01:23:08|1.22198
01:23:09|1.22198
01:23:10|1.22198
01:23:11|1.22198
01:23:12|1.22198
01:23:13|1.22198
01:23:14|1.22198
01:23:15|1.22223
01:23:16|1.22163
01:23:17|1.22163
01:23:18|1.22163
01:23:19|1.22163
01:23:20|1.22163
01:23:21|1.22163
01:23:22|1.22163
01:23:23|1.22177
01:23:25|1.22271
01:23:26|1.22271
01:23:27|1.2221
01:23:28|1.2216
01:23:28|1.2216
01:23:30|1.2216
01:23:31|1.2216
01:23:32|1.22208
01:23:33|1.22238
01:23:34|1.22238
01:23:35|1.22238
01:23:36|1.22238
01:23:38|1.22208
01:23:38|1.22208
01:23:39|1.22208
01:23:40|1.22208
01:23:41|1.22208
01:23:42|1.22208
01:23:43|1.22279
01:23:44|1.22279
01:23:45|1.22208
01:23:46|1.22208
01:23:47|1.22208
01:23:48|1.22208
01:23:49|1.2224
01:23:50|1.22064
01:23:51|1.22043
01:23:52|1.22
01:23:53|1.22165
01:23:54|1.22165
01:23:55|1.22165
01:23:56|1.22165
01:23:58|1.22165
01:23:59|1.22165
01:23:59|1.22165
01:24:01|1.22165
01:24:01|1.22165
01:24:03|1.22165
01:24:03|1.22165
01:24:05|1.22165
01:24:05|1.22165
01:24:06|1.22067
01:24:08|1.22067
01:24:08|1.22117
01:24:09|1.22117
01:24:10|1.22135
01:24:11|1.22135
01:24:13|1.22041
01:24:14|1.22067
01:24:14|1.22044
01:24:16|1.22041
01:24:17|1.22067
01:24:17|1.22067
01:24:18|1.22067
01:24:19|1.22067
01:24:21|1.22067
01:24:21|1.22186
01:24:23|1.22161
01:24:24|1.22156
01:24:26|1.22156
01:24:26|1.22156
01:24:27|1.22187
01:24:28|1.22257
01:24:30|1.22257
01:24:30|1.2215
01:24:31|1.2215
01:24:32|1.2215
01:24:33|1.22168
01:24:35|1.22189
01:24:35|1.2222
01:24:36|1.2218
01:24:37|1.22273
01:24:38|1.22273
01:24:39|1.22246
01:24:40|1.2228
01:24:41|1.2228
01:24:42|1.2228
01:24:43|1.2228
01:24:44|1.2224
01:24:45|1.22113
01:24:47|1.22113
01:24:47|1.22067
01:24:48|1.22067
01:24:49|1.22067
01:24:50|1.22067
01:24:52|1.22
01:24:52|1.22
01:24:53|1.22
01:24:54|1.22
01:24:55|1.22061
01:24:56|1.22061
01:24:57|1.22061
01:24:58|1.22006
01:24:59|1.21998
01:25:00|1.21986
01:25:01|1.21996
01:25:02|1.2212
01:25:03|1.22082
01:25:04|1.22147
01:25:05|1.22147
01:25:06|1.22147
01:25:08|1.22147
01:25:08|1.22251
01:25:09|1.22251
01:25:10|1.22251
01:25:11|1.22219
01:25:12|1.22219
01:25:13|1.22219
01:25:14|1.22219
01:25:15|1.22219
01:25:16|1.22219
01:25:17|1.22219
01:25:19|1.22219
01:25:19|1.22219
01:25:20|1.22219
01:25:21|1.22279
01:25:22|1.22279
01:25:23|1.22279
01:25:25|1.22308
01:25:26|1.22308
01:25:27|1.2224
01:25:28|1.2224
01:25:29|1.22345
01:25:30|1.22345
01:25:31|1.22345
01:25:32|1.22345
01:25:33|1.22213
01:25:34|1.22213
01:25:35|1.22213
01:25:36|1.22213
01:25:37|1.22213
01:25:38|1.22213
01:25:39|1.22213
01:25:40|1.22213
01:25:41|1.22273
01:25:42|1.22273
01:25:43|1.22273
01:25:44|1.22273
01:25:45|1.22273
01:25:46|1.2236
01:25:47|1.2236
01:25:48|1.2236
01:25:49|1.22314
01:25:50|1.2232
01:25:51|1.2232
01:25:53|1.22366
01:25:53|1.22367
01:25:54|1.22367
01:25:55|1.22367
01:25:56|1.2232
01:25:57|1.2232
01:25:58|1.2232
01:25:59|1.2232
01:26:00|1.2232
01:26:01|1.2232
01:26:02|1.22359
01:26:03|1.22369
01:26:04|1.22369
01:26:05|1.22402
01:26:06|1.22402
01:26:07|1.22402
01:26:08|1.22402
01:26:09|1.22383
01:26:10|1.22383
01:26:11|1.22384
01:26:13|1.22384
01:26:14|1.22391
01:26:14|1.22326
01:26:16|1.22326
01:26:16|1.22331
01:26:17|1.22331
01:26:18|1.22331
01:26:20|1.22331
01:26:21|1.22378
01:26:23|1.22378
01:26:24|1.2245
01:26:24|1.2245
01:26:25|1.2245
01:26:27|1.22388
01:26:27|1.22401
01:26:29|1.22401
01:26:29|1.22402
01:26:30|1.22402
01:26:31|1.22402
01:26:32|1.22402
01:26:34|1.2244
01:26:35|1.2244
01:26:35|1.2244
01:26:37|1.22474
01:26:38|1.22474
01:26:38|1.22488
01:26:40|1.22488
01:26:40|1.22487
01:26:41|1.22487
01:26:42|1.22487
01:26:43|1.22487
01:26:44|1.22487
01:26:45|1.22499
01:26:47|1.22499
01:26:48|1.22499
01:26:48|1.225
01:26:50|1.225
01:26:51|1.2255
01:26:52|1.2256
01:26:53|1.2244
01:26:54|1.2244
01:26:55|1.22518
01:26:56|1.22518
01:26:56|1.22518
01:26:58|1.22518
01:26:59|1.22518
01:27:00|1.22585
01:27:00|1.22585
01:27:02|1.22585
01:27:03|1.22585
01:27:04|1.2256
01:27:05|1.2256
01:27:06|1.22517
01:27:07|1.22401
01:27:08|1.22401
01:27:09|1.2248
01:27:10|1.2248
01:27:11|1.2248
01:27:12|1.2248
01:27:13|1.2248
01:27:14|1.2248
01:27:14|1.2248
01:27:16|1.2248
01:27:17|1.2248
01:27:18|1.2248
01:27:19|1.2248
01:27:20|1.2248
01:27:22|1.22401
01:27:23|1.22401
01:27:24|1.22402
01:27:24|1.22414
01:27:26|1.22401
01:27:27|1.22401
01:27:27|1.2235
01:27:29|1.2235
01:27:29|1.2235
01:27:31|1.2235
01:27:32|1.2235
01:27:32|1.2235
01:27:34|1.2235
01:27:34|1.2235
01:27:36|1.2235
01:27:36|1.2235
01:27:37|1.2235
01:27:39|1.2235
01:27:40|1.2235
01:27:41|1.2235
01:27:42|1.2235
01:27:43|1.22389
01:27:44|1.22389
01:27:45|1.22389
01:27:46|1.22389
01:27:47|1.22362
01:27:47|1.22362
01:27:49|1.22362
01:27:50|1.22362
01:27:51|1.22362
01:27:51|1.2235
01:27:53|1.2235
01:27:53|1.2235
01:27:55|1.2235
01:27:56|1.2235
01:27:57|1.22351
01:27:58|1.22351
01:27:59|1.2235
01:28:00|1.2235
01:28:01|1.2235
01:28:02|1.2235
01:28:03|1.2235
01:28:04|1.2235
01:28:05|1.2235
01:28:06|1.2235
01:28:07|1.2235
01:28:08|1.2235
01:28:09|1.2235
01:28:10|1.2235
01:28:11|1.2235
01:28:12|1.22379
01:28:13|1.2235
01:28:14|1.2235
01:28:15|1.2235
01:28:16|1.2235
01:28:17|1.2235
01:28:18|1.2235
01:28:19|1.2235
01:28:20|1.2235
01:28:22|1.2235
01:28:22|1.2228
01:28:23|1.2228
01:28:24|1.2228
01:28:25|1.22109
01:28:26|1.22109
01:28:27|1.22109
01:28:29|1.22109
01:28:29|1.22109
01:28:30|1.22116
01:28:32|1.22116
01:28:33|1.22116
01:28:34|1.22105
01:28:35|1.22097
01:28:36|1.22097
01:28:36|1.22097
01:28:38|1.22107
01:28:39|1.22107
01:28:39|1.22106
01:28:41|1.21963
01:28:42|1.22075
01:28:43|1.22114
01:28:43|1.22152
01:28:45|1.22152
01:28:45|1.22152
01:28:46|1.22152
01:28:48|1.22152
01:28:48|1.22152
01:28:50|1.22152
01:28:51|1.22152
01:28:52|1.22179
01:28:53|1.22179
01:28:53|1.22179
01:28:55|1.22179
01:28:55|1.22179
01:28:56|1.22179
01:28:58|1.22179
01:28:59|1.22179
01:28:59|1.22179
01:29:00|1.22179
01:29:01|1.22179
01:29:02|1.22179
01:29:04|1.22179
01:29:04|1.22137
01:29:06|1.22137
01:29:07|1.22137
01:29:07|1.22137
01:29:09|1.21999
01:29:09|1.21999
01:29:10|1.21999
01:29:12|1.21999
01:29:12|1.21998
01:29:13|1.22091
01:29:14|1.22091
01:29:15|1.22115
01:29:16|1.22115
01:29:17|1.22115
01:29:18|1.22115
01:29:19|1.22115
01:29:20|1.22115
01:29:22|1.22115
01:29:23|1.22115
01:29:24|1.22115
01:29:25|1.22115
01:29:26|1.22153
01:29:28|1.2216
01:29:28|1.22076
01:29:29|1.22054
01:29:30|1.22054
01:29:31|1.22054
01:29:32|1.22054
01:29:34|1.22054
01:29:35|1.22054
01:29:36|1.22054
01:29:37|1.22055
01:29:38|1.22092
01:29:39|1.22092
01:29:40|1.22092
01:29:41|1.22092
01:29:41|1.22092
01:29:43|1.22092
01:29:43|1.22038
01:29:45|1.21943
01:29:46|1.21943
01:29:47|1.21943
01:29:48|1.22039
01:29:49|1.22039
01:29:50|1.22039
01:29:51|1.21938
01:29:52|1.22009
01:29:53|1.2194
01:29:54|1.2199
01:29:55|1.22084
01:29:56|1.22084
01:29:57|1.21996
01:29:58|1.21996
01:29:59|1.21996
01:30:00|1.22154
01:30:01|1.22154
01:30:02|1.22123
01:30:03|1.22187
01:30:04|1.22187
01:30:05|1.22187
01:30:06|1.22187
01:30:07|1.22188
01:30:08|1.22175
01:30:09|1.22175
01:30:10|1.22175
01:30:11|1.22383
01:30:12|1.22339
01:30:13|1.22355
01:30:14|1.22355
01:30:15|1.22355
01:30:16|1.22392
01:30:17|1.22499
01:30:18|1.22409
01:30:20|1.22424
01:30:20|1.22423
01:30:21|1.22423
01:30:23|1.22517
01:30:24|1.2252
01:30:26|1.2252
01:30:27|1.2252
01:30:28|1.22519
01:30:29|1.22519
01:30:30|1.22519
01:30:31|1.22519
01:30:32|1.22519
01:30:33|1.22518
01:30:34|1.22518
01:30:35|1.2252
01:30:36|1.22519
01:30:37|1.22519
01:30:38|1.22519
01:30:39|1.22517
01:30:40|1.22517
01:30:41|1.22517
01:30:42|1.22519
01:30:43|1.22519
01:30:44|1.22519
01:30:45|1.22519
01:30:46|1.22519
01:30:47|1.22494
01:30:48|1.22516
01:30:49|1.22447
01:30:50|1.22362
01:30:51|1.22362
01:30:52|1.22362
01:30:53|1.22458
01:30:54|1.22377
01:30:55|1.22479
01:30:56|1.22479
01:30:57|1.22475
01:30:58|1.22475
01:30:59|1.22475
01:31:00|1.22475
01:31:01|1.22475
01:31:02|1.22475
01:31:03|1.22475
01:31:04|1.22475
01:31:05|1.22475
01:31:06|1.22475
01:31:07|1.2246
01:31:08|1.22458
01:31:09|1.22458
01:31:10|1.22458
01:31:11|1.22458
01:31:12|1.22458
01:31:13|1.22479
01:31:14|1.22479
01:31:15|1.22479
01:31:16|1.225
01:31:17|1.2248
01:31:18|1.2248
01:31:19|1.22479
01:31:20|1.22479
01:31:21|1.22438
01:31:22|1.22438
01:31:23|1.22438
01:31:24|1.22438
01:31:25|1.22477
01:31:26|1.22439
01:31:27|1.22378
01:31:28|1.22439
01:31:29|1.22439
01:31:30|1.22439
01:31:31|1.22439
01:31:32|1.2244
01:31:33|1.22439
01:31:34|1.22439
01:31:35|1.22439
01:31:36|1.22321
01:31:37|1.22318
01:31:38|1.22265
01:31:39|1.22265
01:31:40|1.22265
01:31:41|1.22338
01:31:43|1.22338
01:31:44|1.22338
01:31:45|1.22338
01:31:46|1.22289
01:31:47|1.222
01:31:48|1.222
01:31:49|1.222
01:31:50|1.222
01:31:50|1.222
01:31:51|1.222
01:31:52|1.22157
01:31:53|1.22197
01:31:55|1.22197
01:31:55|1.22171
01:31:56|1.22171
01:31:57|1.22181
01:31:58|1.22181
01:32:00|1.22181
01:32:01|1.22181
01:32:02|1.22181
01:32:03|1.22181
01:32:04|1.22181
01:32:05|1.22181
01:32:06|1.22181
01:32:07|1.22181
01:32:09|1.22181
01:32:09|1.22181
01:32:10|1.22181
01:32:11|1.22181
01:32:12|1.22276
01:32:13|1.22276
01:32:14|1.22276
01:32:15|1.22276
01:32:16|1.22043
01:32:17|1.22104
01:32:18|1.22104
01:32:19|1.22104
01:32:20|1.22062
01:32:21|1.22062
01:32:22|1.22062
01:32:23|1.22062
01:32:25|1.22062
01:32:26|1.2207
01:32:27|1.22159
01:32:28|1.22319
01:32:29|1.22353
01:32:30|1.224
01:32:31|1.22467
01:32:32|1.22487
01:32:33|1.22487
01:32:34|1.225
01:32:35|1.225
01:32:36|1.225
01:32:37|1.22341
01:32:38|1.22499
01:32:39|1.2252
01:32:40|1.22574
01:32:41|1.226
01:32:42|1.226
01:32:43|1.226
01:32:44|1.22723
01:32:45|1.22724
01:32:46|1.22755
01:32:47|1.22882
01:32:48|1.22906
01:32:49|1.23
01:32:50|1.23
01:32:51|1.23076
01:32:52|1.23031
01:32:53|1.23093
01:32:54|1.23074
01:32:55|1.23074
01:32:56|1.232
01:32:57|1.23146
01:32:58|1.23299
01:32:59|1.232
01:33:00|1.2328
01:33:01|1.23176
01:33:02|1.232
01:33:03|1.2328
01:33:04|1.23321
01:33:05|1.23321
01:33:06|1.23321
01:33:07|1.23296
01:33:08|1.23321
01:33:09|1.23281
01:33:10|1.2334
01:33:11|1.234
01:33:12|1.234
01:33:13|1.234
01:33:14|1.23441
01:33:15|1.23403
01:33:16|1.23325
01:33:17|1.2327
01:33:18|1.23208
01:33:19|1.23173
01:33:20|1.2328
01:33:21|1.23236
01:33:22|1.23244
01:33:23|1.23244
01:33:24|1.2336
01:33:25|1.2327
01:33:26|1.23142
01:33:27|1.2324
01:33:29|1.23277
01:33:29|1.23277
01:33:30|1.23277
01:33:31|1.23279
01:33:32|1.23392
01:33:33|1.23478
01:33:34|1.23479
01:33:35|1.23498
01:33:36|1.23471
01:33:37|1.23425
01:33:38|1.23439
01:33:39|1.23205
01:33:40|1.2346
01:33:41|1.2346
01:33:42|1.2346
01:33:43|1.23478
01:33:45|1.23478
01:33:45|1.23478
01:33:46|1.23497
01:33:47|1.23499
01:33:48|1.23478
01:33:49|1.23505
01:33:50|1.23583
01:33:51|1.23618
01:33:52|1.23583
01:33:53|1.23583
01:33:55|1.23638
01:33:56|1.23583
01:33:56|1.23583
01:33:57|1.23583
01:33:58|1.23583
01:33:59|1.23519
01:34:01|1.23519
01:34:01|1.23519
01:34:03|1.23478
01:34:04|1.23479
01:34:05|1.23479
01:34:05|1.2348
01:34:06|1.2348
01:34:07|1.23498
01:34:08|1.23498
01:34:10|1.23498
01:34:10|1.23478
01:34:11|1.2348
01:34:12|1.23376
01:34:14|1.2347
01:34:15|1.23444
01:34:16|1.23436
01:34:17|1.23379
01:34:18|1.23379
01:34:19|1.23379
01:34:20|1.23379
01:34:21|1.23379
01:34:22|1.23379
01:34:23|1.23379
01:34:24|1.23379
01:34:25|1.23435
01:34:26|1.23435
01:34:27|1.23435
01:34:28|1.23424
01:34:29|1.23424
01:34:30|1.23424
01:34:31|1.23424
01:34:32|1.23425
01:34:34|1.23418
01:34:34|1.23418
01:34:35|1.23414
01:34:36|1.23414
01:34:37|1.23414
01:34:38|1.23435
01:34:39|1.23435
01:34:40|1.23435
01:34:41|1.23435
01:34:43|1.23498
01:34:43|1.2344
01:34:44|1.23648
01:34:45|1.23743
01:34:46|1.2375
01:34:47|1.2375
01:34:48|1.2375
01:34:49|1.2375
01:34:50|1.23746
01:34:51|1.2367
01:34:52|1.23742
01:34:53|1.23752
01:34:54|1.23789
01:34:55|1.2388
01:34:56|1.2388
01:34:57|1.23881
01:34:58|1.23894
01:34:59|1.239
01:35:00|1.23865
01:35:02|1.23959
01:35:03|1.24081
01:35:04|1.24121
01:35:04|1.24351
01:35:06|1.24391
01:35:06|1.24423
01:35:07|1.24526
01:35:08|1.24507
01:35:09|1.24598
01:35:10|1.24598
01:35:12|1.24459
01:35:12|1.2456
01:35:13|1.2452
01:35:15|1.24373
01:35:16|1.24334
01:35:17|1.24303
01:35:18|1.24093
01:35:19|1.24093
01:35:21|1.24117
01:35:21|1.23837
01:35:22|1.2399
01:35:23|1.23848
01:35:24|1.23972
01:35:26|1.23972
01:35:27|1.23967
01:35:28|1.23882
01:35:29|1.23882
01:35:30|1.23999
01:35:31|1.23999
01:35:32|1.24012
01:35:33|1.24017
01:35:34|1.23956
01:35:35|1.23956
01:35:36|1.24041
01:35:37|1.24105
01:35:38|1.24004
01:35:39|1.24004
01:35:40|1.24004
01:35:41|1.2412
01:35:42|1.24045
01:35:43|1.23985
01:35:44|1.23985
01:35:45|1.24115
01:35:46|1.24115
01:35:47|1.24115
01:35:48|1.24116
01:35:49|1.24115
01:35:50|1.24115
01:35:51|1.2408
01:35:52|1.24067
01:35:53|1.24067
01:35:54|1.24067
01:35:55|1.23946
01:35:56|1.23946
01:35:57|1.2403
01:35:58|1.2403
01:35:59|1.2403
01:36:00|1.24
01:36:01|1.24
01:36:02|1.24
01:36:03|1.24
01:36:04|1.24
01:36:05|1.24
01:36:06|1.24
01:36:07|1.24039
01:36:08|1.24062
01:36:09|1.24022
01:36:10|1.24025
01:36:12|1.24118
01:36:12|1.24112
01:36:13|1.24098
01:36:15|1.2412
01:36:16|1.2412
01:36:17|1.2412
01:36:18|1.2412
01:36:19|1.2412
01:36:20|1.24289
01:36:21|1.24403
01:36:22|1.24399
01:36:23|1.24399
01:36:23|1.2429
01:36:25|1.2429
01:36:26|1.2429
01:36:27|1.24253
01:36:27|1.24171
01:36:28|1.2429
01:36:29|1.24218
01:36:31|1.242
01:36:32|1.24043
01:36:33|1.24
01:36:33|1.24024
01:36:34|1.24338
01:36:35|1.24293
01:36:36|1.24296
01:36:37|1.24296
01:36:38|1.24242
01:36:39|1.24201
01:36:40|1.24221
01:36:42|1.24076
01:36:42|1.2407
01:36:43|1.24113
01:36:45|1.24158
01:36:46|1.24223
01:36:47|1.24223
01:36:48|1.24159
01:36:49|1.2415
01:36:50|1.24159
01:36:51|1.24159
01:36:52|1.24159
01:36:53|1.24197
01:36:54|1.24197
01:36:54|1.24197
01:36:56|1.24039
01:36:57|1.24039
01:36:58|1.24039
01:36:59|1.2412
01:37:00|1.24
01:37:01|1.2409
01:37:02|1.2409
01:37:03|1.24023
01:37:04|1.24023
01:37:05|1.24023
01:37:06|1.24001
01:37:07|1.24003
01:37:08|1.24004
01:37:09|1.24105
01:37:10|1.24105
01:37:12|1.24085
01:37:13|1.2412
01:37:13|1.2412
01:37:15|1.24057
01:37:15|1.24057
01:37:16|1.24057
01:37:18|1.24
01:37:19|1.24
01:37:20|1.24036
01:37:21|1.24065
01:37:22|1.24065
01:37:23|1.24067
01:37:24|1.24067
01:37:25|1.24067
01:37:26|1.2409
01:37:27|1.24119
01:37:28|1.24051
01:37:29|1.24051
01:37:30|1.24119
01:37:31|1.24119
01:37:32|1.2416
01:37:33|1.24108
01:37:34|1.24108
01:37:34|1.24108
01:37:35|1.24122
01:37:37|1.24143
01:37:38|1.24136
01:37:38|1.2424
01:37:40|1.2424
01:37:42|1.2424
01:37:43|1.2424
01:37:43|1.24236
01:37:44|1.24236
01:37:45|1.2423
01:37:46|1.2423
01:37:47|1.24081
01:37:48|1.24081
01:37:49|1.24081
01:37:50|1.24081
01:37:51|1.24154
01:37:53|1.24079
01:37:54|1.24079
01:37:55|1.24079
01:37:55|1.24079
01:37:56|1.24079
01:37:58|1.24079
01:37:59|1.24106
01:37:59|1.2412
01:38:01|1.2412
01:38:01|1.2412
01:38:03|1.2412
01:38:04|1.2412
01:38:04|1.24079
01:38:05|1.24079
01:38:06|1.2414
01:38:07|1.24079
01:38:08|1.24079
01:38:09|1.24079
01:38:10|1.24079
01:38:12|1.24079
01:38:13|1.2408
01:38:14|1.2408
01:38:15|1.2408
01:38:16|1.2408
01:38:17|1.2408
01:38:18|1.24079
01:38:19|1.2404
01:38:26|1.2404
01:38:26|1.2412
01:38:27|1.2412
01:38:28|1.2412
01:38:29|1.241
01:38:30|1.241
01:38:31|1.241
01:38:32|1.24099
01:38:33|1.24099
01:38:34|1.24099
01:38:35|1.241
01:38:36|1.241
01:38:37|1.2408
01:38:38|1.241
01:38:39|1.241
01:38:40|1.2408
01:38:41|1.2408
01:38:42|1.241
01:38:43|1.241
01:38:44|1.24028
01:38:45|1.24028
01:38:46|1.24028
01:38:48|1.24094
01:38:49|1.24023
01:38:49|1.24023
01:38:50|1.24023
01:38:51|1.24023
01:38:53|1.24023
01:38:53|1.24023
01:38:55|1.24023
01:38:56|1.24023
01:38:57|1.23988
01:38:58|1.23988
01:38:59|1.23988
01:39:00|1.23946
01:39:00|1.23946
01:39:02|1.23947
01:39:03|1.23946
01:39:03|1.23946
01:39:05|1.23946
01:39:06|1.23949
01:39:07|1.23949
01:39:08|1.23949
01:39:09|1.23949
01:39:10|1.23949
01:39:11|1.23949
01:39:12|1.23949
01:39:14|1.23949
01:39:15|1.23949
01:39:16|1.23949
01:39:17|1.23925
01:39:18|1.23925
01:39:19|1.23866
01:39:20|1.23866
01:39:21|1.24009
01:39:22|1.24009
01:39:23|1.24009
01:39:24|1.24009
01:39:25|1.24009
01:39:26|1.24009
01:39:27|1.24009
01:39:27|1.24009
01:39:29|1.23996
01:39:30|1.23996
01:39:31|1.23996
01:39:32|1.23996
01:39:33|1.23983
01:39:34|1.23983
01:39:35|1.23983
01:39:36|1.23983
01:39:37|1.23983
01:39:37|1.23983
01:39:39|1.23983
01:39:40|1.23983
01:39:41|1.23983
01:39:41|1.23983
01:39:43|1.23983
01:39:44|1.23983
01:39:44|1.23983
01:39:46|1.23983
01:39:47|1.23983
01:39:48|1.23983
01:39:49|1.23983
01:39:49|1.23983
01:39:51|1.23983
01:39:52|1.23983
01:39:52|1.23983
01:39:54|1.23983
01:39:55|1.23983
01:39:56|1.23983
01:39:56|1.23983
01:39:58|1.24037
01:39:59|1.24037
01:39:59|1.24038
01:40:01|1.24038
01:40:02|1.24038
01:40:02|1.23995
01:40:04|1.23995
01:40:04|1.23995
01:40:06|1.23995
01:40:07|1.23996
01:40:08|1.2405
01:40:09|1.24053
01:40:09|1.24054
01:40:10|1.24079
01:40:12|1.241
01:40:13|1.24182
01:40:14|1.24203
01:40:15|1.24203
01:40:17|1.24236
01:40:18|1.24236
01:40:19|1.24236
01:40:19|1.24234
01:40:21|1.24234
01:40:22|1.24234
01:40:23|1.24203
01:40:23|1.24203
01:40:25|1.24203
01:40:25|1.24211
01:40:27|1.24268
01:40:28|1.24268
01:40:28|1.2432
01:40:30|1.2436
01:40:30|1.24361
01:40:32|1.24361
01:40:33|1.24361
01:40:34|1.24361
01:40:34|1.244
01:40:35|1.244
01:40:37|1.244
01:40:37|1.24479
01:40:38|1.24479
01:40:40|1.2448
01:40:40|1.2448
01:40:41|1.2448
01:40:42|1.24599
01:40:44|1.24599
01:40:44|1.24598
01:40:45|1.24598
01:40:46|1.24598
01:40:47|1.24598
01:40:48|1.24599
01:40:49|1.24519
01:40:50|1.24598
01:40:51|1.2456
01:40:52|1.24558
01:40:53|1.245
01:40:55|1.245
01:40:55|1.24519
01:40:56|1.24497
01:40:57|1.24469
01:40:59|1.24506
01:40:59|1.24425
01:41:01|1.24425
01:41:02|1.24425
01:41:03|1.24474
01:41:04|1.24418
01:41:04|1.24418
01:41:06|1.24418
01:41:06|1.24418
01:41:08|1.24418
01:41:08|1.24418
01:41:10|1.24418
01:41:10|1.24418
01:41:12|1.244
01:41:13|1.24338
01:41:13|1.24338
01:41:16|1.24338
01:41:17|1.2412
01:41:18|1.2412
01:41:19|1.2412
01:41:20|1.2412
01:41:21|1.2412
01:41:22|1.2412
01:41:23|1.24002
01:41:24|1.24041
01:41:25|1.24018
01:41:26|1.23995
01:41:27|1.24011
01:41:28|1.24079
01:41:29|1.24079
01:41:31|1.24079
01:41:31|1.2408
01:41:32|1.24113
01:41:33|1.24113
01:41:34|1.24113
01:41:35|1.24113
01:41:36|1.24113
01:41:38|1.24179
01:41:38|1.24179
01:41:39|1.24179
01:41:40|1.24179
01:41:41|1.2412
01:41:42|1.24159
01:41:43|1.24159
01:41:45|1.24159
01:41:45|1.24301
01:41:46|1.2426
01:41:47|1.24261
01:41:49|1.24285
01:41:49|1.2432
01:41:51|1.2432
01:41:51|1.2432
01:41:52|1.2432
01:41:54|1.2432
01:41:54|1.24286
01:41:55|1.24286
01:41:57|1.24286
01:41:58|1.24224
01:41:58|1.24239
01:41:59|1.24081
01:42:01|1.24079
01:42:01|1.24079
01:42:03|1.24079
01:42:03|1.24079
01:42:05|1.24079
01:42:05|1.24079
01:42:07|1.24079
01:42:08|1.23997
01:42:08|1.2398
01:42:09|1.23976
01:42:10|1.23955
01:42:12|1.23955
01:42:13|1.23955
01:42:13|1.23909
01:42:15|1.23954
01:42:16|1.24029
01:42:18|1.23982
01:42:18|1.23934
01:42:19|1.23932
01:42:21|1.23932
01:42:22|1.23932
01:42:22|1.23932
01:42:24|1.23932
01:42:25|1.23932
01:42:25|1.23932
01:42:27|1.23932
01:42:28|1.23932
01:42:29|1.23932
01:42:30|1.23906
01:42:31|1.23932
01:42:32|1.23932
01:42:33|1.23932
01:42:34|1.23932
01:42:35|1.23932
01:42:36|1.2389
01:42:37|1.2389
01:42:38|1.2389
01:42:39|1.23898
01:42:40|1.2393
01:42:40|1.23898
01:42:42|1.23898
01:42:44|1.2388
01:42:44|1.23979
01:42:45|1.23979
01:42:46|1.23959
01:42:47|1.23902
01:42:48|1.23902
01:42:49|1.23902
01:42:50|1.238
01:42:51|1.23871
01:42:52|1.23871
01:42:53|1.24
01:42:54|1.24
01:42:55|1.24
01:42:56|1.24
01:42:57|1.24
01:42:58|1.23917
01:43:00|1.23917
01:43:01|1.23917
01:43:01|1.23917
01:43:02|1.23986
01:43:03|1.23986
01:43:04|1.23986
01:43:05|1.24
01:43:06|1.24
01:43:08|1.24
01:43:08|1.24
01:43:09|1.24
01:43:10|1.23999
01:43:12|1.23999
01:43:12|1.23999
01:43:13|1.24
01:43:15|1.24
01:43:16|1.24
01:43:18|1.24
01:43:18|1.24
01:43:19|1.2406
01:43:20|1.2406
01:43:21|1.2406
01:43:22|1.2406
01:43:23|1.2406
01:43:24|1.2406
01:43:25|1.2406
01:43:26|1.2406
01:43:27|1.2406
01:43:28|1.24128
01:43:29|1.24256
01:43:30|1.24243
01:43:32|1.24243
01:43:32|1.24243
01:43:33|1.24243
01:43:34|1.24243
01:43:35|1.24257
01:43:36|1.24408
01:43:38|1.24408
01:43:38|1.24408
01:43:40|1.24388
01:43:41|1.24321
01:43:41|1.24284
01:43:43|1.24284
01:43:43|1.24285
01:43:44|1.24285
01:43:45|1.24299
01:43:46|1.24325
01:43:48|1.24325
01:43:49|1.24325
01:43:49|1.24334
01:43:50|1.24334
01:43:51|1.24325
01:43:53|1.24324
01:43:54|1.24324
01:43:54|1.24277
01:43:56|1.24277
01:43:56|1.24277
01:43:57|1.24277
01:43:58|1.24277
01:43:59|1.24277
01:44:01|1.24277
01:44:01|1.24277
01:44:02|1.24277
01:44:04|1.24442
01:44:04|1.2432
01:44:05|1.2443
01:44:06|1.2443
01:44:08|1.24406
01:44:09|1.24407
01:44:09|1.24407
01:44:10|1.24407
01:44:12|1.24407
01:44:13|1.24388
01:44:13|1.24388
01:44:14|1.24388
01:44:15|1.24388
01:44:16|1.24388
01:44:18|1.24386
01:44:20|1.24379
01:44:20|1.2443
01:44:21|1.24462
01:44:22|1.24462
01:44:23|1.24364
01:44:24|1.24364
01:44:25|1.24364
01:44:26|1.24364
01:44:27|1.24364
01:44:28|1.24364
01:44:29|1.24191
01:44:30|1.24154
01:44:33|1.2408
01:44:34|1.24119
01:44:34|1.24079
01:44:36|1.24079
01:44:37|1.24079
01:44:38|1.24079
01:44:38|1.2412
01:44:39|1.24068
01:44:41|1.23981
01:44:41|1.2404
01:44:42|1.24007
01:44:44|1.23943
01:44:45|1.23943
01:44:46|1.23943
01:44:46|1.23943
01:44:47|1.23943
01:44:49|1.23943
01:44:50|1.23943
01:44:50|1.23977
01:44:51|1.23977
01:44:53|1.23977
01:44:53|1.24066
01:44:54|1.24066
01:44:56|1.24039
01:44:57|1.24039
01:44:57|1.24039
01:44:58|1.23977
01:45:00|1.23977
01:45:00|1.23977
01:45:02|1.2398
01:45:03|1.23979
01:45:04|1.24001
01:45:04|1.24001
01:45:06|1.24001
01:45:06|1.24001
01:45:07|1.24006
01:45:09|1.24006
01:45:09|1.24055
01:45:10|1.24055
01:45:11|1.24055
01:45:12|1.24055
01:45:14|1.24055
01:45:15|1.24053
01:45:15|1.24055
01:45:16|1.24055
01:45:17|1.24056
01:45:19|1.24056
01:45:20|1.2401
01:45:21|1.2401
01:45:22|1.24047
01:45:23|1.24032
01:45:24|1.24001
01:45:25|1.24041
01:45:26|1.24077
01:45:27|1.24077
01:45:28|1.24077
01:45:29|1.24
01:45:29|1.24
01:45:31|1.24062
01:45:32|1.24062
01:45:33|1.24062
01:45:34|1.24062
01:45:35|1.2404
01:45:36|1.2404
01:45:37|1.24015
01:45:38|1.24015
01:45:39|1.24015
01:45:40|1.24015
01:45:41|1.24015
01:45:42|1.24015
01:45:43|1.24015
01:45:44|1.24015
01:45:45|1.24015
01:45:46|1.24015
01:45:47|1.24015
01:45:48|1.24015
01:45:49|1.24015
01:45:50|1.24001
01:45:51|1.24002
01:45:52|1.24002
01:45:53|1.24002
01:45:54|1.24002
01:45:55|1.24002
01:45:56|1.24002
01:45:57|1.24002
01:45:58|1.24002
01:45:59|1.24
01:46:00|1.24001
01:46:01|1.24001
01:46:02|1.24
01:46:03|1.24
01:46:04|1.24
01:46:05|1.24
01:46:06|1.24
01:46:07|1.24
01:46:08|1.24
01:46:09|1.24
01:46:10|1.24
01:46:11|1.24
01:46:12|1.24
01:46:13|1.24
01:46:14|1.24
01:46:15|1.24
01:46:16|1.24
01:46:17|1.24
01:46:18|1.24
01:46:19|1.24
01:46:20|1.24
01:46:22|1.24015
01:46:22|1.24015
01:46:24|1.24
01:46:25|1.2401
01:46:26|1.24
01:46:27|1.24
01:46:28|1.24
01:46:29|1.24
01:46:30|1.24
01:46:31|1.24
01:46:32|1.24
01:46:33|1.24
01:46:34|1.24
01:46:35|1.24
01:46:36|1.24
01:46:37|1.24002
01:46:38|1.24
01:46:39|1.24
01:46:40|1.24
01:46:41|1.24
01:46:42|1.24
01:46:43|1.24
01:46:44|1.24
01:46:45|1.24
01:46:46|1.24
01:46:47|1.24
01:46:48|1.24
01:46:49|1.24
01:46:50|1.24
01:46:51|1.24
01:46:52|1.24
01:46:53|1.24002
01:46:54|1.24003
01:46:55|1.24003
01:46:56|1.24003
01:46:57|1.24003
01:46:58|1.24003
01:46:59|1.24003
01:47:00|1.24003
01:47:01|1.24003
01:47:02|1.24033
01:47:03|1.24052
01:47:04|1.2403
01:47:05|1.2403
01:47:06|1.2403
01:47:07|1.2403
01:47:08|1.2403
01:47:09|1.24076
01:47:10|1.24076
01:47:11|1.24076
01:47:12|1.24076
01:47:13|1.24076
01:47:14|1.24076
01:47:15|1.24088
01:47:16|1.24088
01:47:17|1.24088
01:47:18|1.24088
01:47:19|1.24088
01:47:20|1.24088
01:47:22|1.24188
01:47:23|1.24188
01:47:24|1.24188
01:47:25|1.24188
01:47:26|1.24188
01:47:27|1.24188
01:47:28|1.24188
01:47:29|1.24188
01:47:30|1.24188
01:47:31|1.24188
01:47:32|1.24217
01:47:33|1.242
01:47:34|1.242
01:47:35|1.242
01:47:36|1.242
01:47:37|1.242
01:47:38|1.2429
01:47:39|1.2429
01:47:39|1.2429
01:47:41|1.2429
01:47:42|1.24296
01:47:42|1.24289
01:47:44|1.24289
01:47:45|1.24318
01:47:45|1.24318
01:47:47|1.24318
01:47:48|1.24318
01:47:49|1.24318
01:47:50|1.24318
01:47:51|1.24318
01:47:52|1.24318
01:47:53|1.24318
01:47:53|1.24318
01:47:54|1.24318
01:47:56|1.24279
01:47:57|1.24279
01:47:58|1.24356
01:47:58|1.24356
01:48:00|1.24374
01:48:01|1.24374
01:48:02|1.24446
01:48:03|1.24446
01:48:04|1.24495
01:48:04|1.24495
01:48:06|1.24442
01:48:07|1.25457
01:48:08|1.2596
01:48:09|1.2644
01:48:10|1.2644
01:48:11|1.26566
01:48:12|1.26155
01:48:13|1.25532
01:48:14|1.25523
01:48:15|1.25506
01:48:16|1.25397
01:48:17|1.2536
01:48:18|1.25361
01:48:19|1.25361
01:48:20|1.25363
01:48:21|1.2548
01:48:23|1.2546
01:48:23|1.25418
01:48:24|1.25361
01:48:25|1.2528
01:48:26|1.25371
01:48:27|1.25371
01:48:28|1.2528
01:48:29|1.2532
01:48:30|1.2532
01:48:31|1.25342
01:48:32|1.25342
01:48:34|1.25401
01:48:34|1.254
01:48:35|1.2544
01:48:36|1.25401
01:48:37|1.2529
01:48:39|1.25374
01:48:39|1.25196
01:48:40|1.25195
01:48:41|1.25033
01:48:42|1.25116
01:48:44|1.25039
01:48:44|1.24954
01:48:45|1.2498
01:48:46|1.2498
01:48:47|1.2498
01:48:49|1.25021
01:48:49|1.25021
01:48:50|1.25021
01:48:51|1.2504
01:48:52|1.2504
01:48:53|1.25031
01:48:54|1.25031
01:48:55|1.25
01:48:56|1.25
01:48:57|1.25
01:48:58|1.25002
01:49:00|1.25
01:49:00|1.25001
01:49:01|1.25001
01:49:02|1.2502
01:49:03|1.2504
01:49:05|1.2504
01:49:05|1.25114
01:49:06|1.25114
01:49:07|1.25083
01:49:08|1.25044
01:49:09|1.25045
01:49:10|1.25045
01:49:11|1.25143
01:49:12|1.25194
01:49:13|1.2516
01:49:14|1.2516
01:49:15|1.2518
01:49:16|1.2512
01:49:17|1.25194
01:49:18|1.2518
01:49:19|1.2524
01:49:20|1.2524
01:49:21|1.2516
01:49:23|1.252
01:49:24|1.252
01:49:25|1.252
01:49:26|1.25197
01:49:27|1.252
01:49:28|1.252
01:49:29|1.252
01:49:30|1.25248
01:49:31|1.25197
01:49:32|1.252
01:49:33|1.252
01:49:34|1.252
01:49:35|1.25179
01:49:36|1.25179
01:49:37|1.25179
01:49:38|1.2516
01:49:39|1.2516
01:49:40|1.2524
01:49:41|1.25412
01:49:42|1.2545
01:49:44|1.25223
01:49:44|1.25223
01:49:45|1.25223
01:49:46|1.25223
01:49:47|1.25223
01:49:49|1.25223
01:49:49|1.25294
01:49:50|1.25294
01:49:52|1.25294
01:49:52|1.25294
01:49:53|1.25354
01:49:54|1.25354
01:49:55|1.25354
01:49:57|1.25354
01:49:58|1.25354
01:49:59|1.25354
01:50:00|1.25239
01:50:01|1.25239
01:50:01|1.25239
01:50:03|1.25239
01:50:04|1.25294
01:50:04|1.25312
01:50:06|1.253
01:50:07|1.25299
01:50:08|1.2528
01:50:09|1.2528
01:50:10|1.2528
01:50:11|1.2528
01:50:12|1.253
01:50:13|1.25248
01:50:14|1.25335
01:50:14|1.25335
01:50:16|1.25335
01:50:17|1.25335
01:50:17|1.25335
01:50:18|1.25357
01:50:19|1.25357
01:50:21|1.25357
01:50:21|1.25357
01:50:23|1.25357
01:50:24|1.2532
01:50:26|1.25415
01:50:27|1.25492
01:50:28|1.25492
01:50:29|1.254
01:50:30|1.254
01:50:31|1.254
01:50:32|1.254
01:50:33|1.254
01:50:34|1.254
01:50:35|1.254
01:50:36|1.254
01:50:37|1.254
01:50:38|1.254
01:50:39|1.254
01:50:40|1.2548
01:50:41|1.25393
01:50:42|1.25393
01:50:43|1.25469
01:50:44|1.255
01:50:45|1.255
01:50:46|1.255
01:50:47|1.255
01:50:48|1.255
01:50:49|1.25475
01:50:50|1.25497
01:50:51|1.25497
01:50:52|1.25483
01:50:53|1.25483
01:50:54|1.254
01:50:55|1.254
01:50:56|1.25422
01:50:57|1.2551
01:50:58|1.255
01:50:59|1.255
01:51:00|1.255
01:51:01|1.25472
01:51:02|1.25472
01:51:03|1.25472
01:51:04|1.25472
01:51:05|1.25472
01:51:06|1.25472
01:51:07|1.25472
01:51:08|1.2558
01:51:09|1.2564
01:51:10|1.2564
01:51:11|1.2564
01:51:12|1.25615
01:51:13|1.25615
01:51:14|1.25581
01:51:15|1.25673
01:51:16|1.25673
01:51:17|1.25673
01:51:18|1.25581
01:51:19|1.2558
01:51:20|1.25581
01:51:21|1.255
01:51:22|1.255
01:51:23|1.2544
01:51:24|1.25521
01:51:25|1.25443
01:51:26|1.25443
01:51:28|1.25421
01:51:28|1.25421
01:51:29|1.25423
01:51:30|1.25423
01:51:31|1.25433
01:51:32|1.25431
01:51:33|1.25431
01:51:34|1.25421
01:51:35|1.254
01:51:36|1.2532
01:51:37|1.2531
01:51:38|1.2531
01:51:39|1.2531
01:51:40|1.25294
01:51:41|1.25294
01:51:42|1.25294
01:51:43|1.25294
01:51:44|1.25294
01:51:45|1.25316
01:51:46|1.25316
01:51:47|1.2532
01:51:48|1.2531
01:51:49|1.25311
01:51:50|1.25311
01:51:51|1.25311
01:51:52|1.25311
01:51:53|1.25311
01:51:54|1.25311
01:51:55|1.2512
01:51:56|1.2512
01:51:57|1.25127
01:51:58|1.25029
01:51:59|1.2504
01:52:00|1.25039
01:52:01|1.24994
01:52:02|1.25035
01:52:03|1.25035
01:52:04|1.25079
01:52:05|1.24994
01:52:06|1.24993
01:52:07|1.24993
01:52:09|1.24934
01:52:09|1.24934
01:52:10|1.24947
01:52:11|1.24943
01:52:12|1.2492
01:52:14|1.24956
01:52:14|1.24956
01:52:15|1.24956
01:52:16|1.24956
01:52:17|1.24956
01:52:18|1.24956
01:52:19|1.24956
01:52:20|1.24956
01:52:21|1.24922
01:52:22|1.24922
01:52:23|1.24922
01:52:24|1.25002
01:52:26|1.25002
01:52:27|1.25002
01:52:28|1.25002
01:52:29|1.25002
01:52:30|1.25002
01:52:31|1.25081
01:52:32|1.25081
01:52:33|1.25135
01:52:34|1.25135
01:52:35|1.25135
01:52:36|1.25135
01:52:37|1.25158
01:52:38|1.25234
01:52:39|1.25233
01:52:40|1.25233
01:52:41|1.25233
01:52:42|1.25176
01:52:43|1.25225
01:52:44|1.25279
01:52:45|1.2536
01:52:46|1.2536
01:52:47|1.2536
01:52:48|1.2536
01:52:49|1.2535
01:52:50|1.2535
01:52:50|1.25367
01:52:52|1.25434
01:52:52|1.25434
01:52:54|1.25421
01:52:55|1.25355
01:52:56|1.25377
01:52:57|1.25355
01:52:58|1.25355
01:52:59|1.25355
01:53:00|1.25355
01:53:01|1.2536
01:53:02|1.2544
01:53:03|1.2544
01:53:04|1.25199
01:53:05|1.25397
01:53:06|1.25397
01:53:07|1.25287
01:53:08|1.25287
01:53:09|1.25324
01:53:10|1.25324
01:53:11|1.25279
01:53:12|1.25279
01:53:13|1.25317
01:53:14|1.25317
01:53:15|1.25317
01:53:16|1.25317
01:53:17|1.25317
01:53:18|1.25317
01:53:19|1.25317
01:53:20|1.25317
01:53:21|1.25317
01:53:22|1.25317
01:53:23|1.25317
01:53:24|1.25317
01:53:25|1.25317
01:53:26|1.25206
01:53:28|1.25206
01:53:28|1.25206
01:53:29|1.25206
01:53:30|1.25206
01:53:31|1.25206
01:53:32|1.25206
01:53:33|1.25206
01:53:34|1.25206
01:53:35|1.25206
01:53:36|1.25206
01:53:37|1.25206
01:53:38|1.25206
01:53:39|1.25206
01:53:40|1.25206
01:53:42|1.25206
01:53:42|1.25206
01:53:43|1.25206
01:53:44|1.25206
01:53:46|1.25206
01:53:47|1.25206
01:53:47|1.25206
01:53:48|1.252
01:53:49|1.252
01:53:50|1.2528
01:53:52|1.25279
01:53:53|1.25279
01:53:54|1.25279
01:53:55|1.25279
01:53:56|1.25279
01:53:57|1.25287
01:53:57|1.25291
01:53:59|1.25291
01:54:00|1.25295
01:54:00|1.25295
01:54:02|1.25295
01:54:03|1.2528
01:54:04|1.2528
01:54:04|1.25316
01:54:06|1.25316
01:54:06|1.25316
01:54:08|1.25317
01:54:09|1.2532
01:54:10|1.2533
01:54:11|1.2533
01:54:11|1.2533
01:54:12|1.2533
01:54:14|1.25348
01:54:14|1.25348
01:54:16|1.25348
01:54:17|1.25382
01:54:18|1.25382
01:54:18|1.25382
01:54:20|1.25382
01:54:21|1.25382
01:54:22|1.25382
01:54:23|1.25382
01:54:23|1.25382
01:54:25|1.25382
01:54:25|1.25382
01:54:26|1.25382
01:54:28|1.2539
01:54:30|1.2539
01:54:30|1.25347
01:54:31|1.25052
01:54:32|1.25017
01:54:33|1.25001
01:54:34|1.24998
01:54:35|1.24916
01:54:36|1.2484
01:54:37|1.2484
01:54:38|1.2484
01:54:39|1.24808
01:54:40|1.24756
01:54:41|1.247
01:54:42|1.24795
01:54:44|1.24795
01:54:45|1.24761
01:54:46|1.24761
01:54:47|1.24856
01:54:47|1.24856
01:54:49|1.24856
01:54:50|1.24856
01:54:51|1.24856
01:54:51|1.24856
01:54:52|1.24856
01:54:54|1.24843
01:54:55|1.24953
01:54:56|1.24953
01:54:56|1.25039
01:54:57|1.25039
01:54:58|1.25059
01:55:00|1.25059
01:55:01|1.25059
01:55:02|1.25059
01:55:03|1.25085
01:55:03|1.25085
01:55:04|1.25085
01:55:06|1.25085
01:55:06|1.25085
01:55:08|1.25085
01:55:09|1.25085
01:55:09|1.2507
01:55:10|1.25109
01:55:12|1.25109
01:55:13|1.25109
01:55:14|1.25109
01:55:15|1.25109
01:55:16|1.25109
01:55:17|1.25074
01:55:18|1.25074
01:55:19|1.25073
01:55:20|1.25074
01:55:21|1.25116
01:55:22|1.25116
01:55:23|1.25089
01:55:24|1.25089
01:55:25|1.25105
01:55:26|1.25105
01:55:27|1.25105
01:55:28|1.25105
01:55:30|1.25072
01:55:31|1.25044
01:55:31|1.25044
01:55:33|1.25044
01:55:34|1.25044
01:55:34|1.25075
01:55:35|1.2508
01:55:37|1.2508
01:55:38|1.2508
01:55:39|1.25075
01:55:40|1.25001
01:55:41|1.25002
01:55:42|1.25002
01:55:42|1.25002
01:55:43|1.25002
01:55:44|1.25002
01:55:46|1.25002
01:55:47|1.25002
01:55:47|1.25025
01:55:48|1.25025
01:55:50|1.25025
01:55:50|1.25003
01:55:51|1.25003
01:55:53|1.25003
01:55:53|1.25003
01:55:55|1.24997
01:55:55|1.24997
01:55:56|1.2496
01:55:57|1.2496
01:55:59|1.2496
01:56:00|1.2496
01:56:00|1.2496
01:56:01|1.2496
01:56:03|1.2495
01:56:03|1.2495
01:56:04|1.2495
01:56:06|1.24901
01:56:06|1.24901
01:56:07|1.24866
01:56:08|1.24866
01:56:09|1.24721
01:56:11|1.24721
01:56:12|1.24721
01:56:13|1.24856
01:56:13|1.2476
01:56:14|1.2476
01:56:16|1.2476
01:56:17|1.2476
01:56:18|1.24812
01:56:19|1.24812
01:56:20|1.249
01:56:20|1.24958
01:56:21|1.24958
01:56:23|1.24958
01:56:24|1.24958
01:56:25|1.25025
01:56:26|1.25058
01:56:26|1.25106
01:56:27|1.25033
01:56:29|1.25033
01:56:29|1.25033
01:56:31|1.25033
01:56:33|1.25107
01:56:33|1.25107
01:56:34|1.24972
01:56:35|1.24972
01:56:36|1.25071
01:56:37|1.25071
01:56:38|1.25071
01:56:39|1.25071
01:56:41|1.24987
01:56:42|1.24987
01:56:43|1.24987
01:56:43|1.24987
01:56:44|1.24987
01:56:46|1.24987
01:56:47|1.24987
01:56:47|1.24987
01:56:49|1.24987
01:56:49|1.24987
01:56:51|1.24987
01:56:51|1.24987
01:56:52|1.24987
01:56:54|1.24987
01:56:54|1.2504
01:56:56|1.2504
01:56:56|1.2504
01:56:57|1.2504
01:56:59|1.2504
01:56:59|1.25038
01:57:00|1.2501
01:57:02|1.2501
01:57:02|1.2501
01:57:04|1.2508
01:57:04|1.2508
01:57:05|1.2508
01:57:06|1.2508
01:57:08|1.2508
01:57:08|1.2508
01:57:10|1.2508
01:57:11|1.25106
01:57:11|1.25106
01:57:12|1.25106
01:57:14|1.25106
01:57:14|1.25106
01:57:15|1.25107
01:57:17|1.25107
01:57:18|1.25
01:57:19|1.25
01:57:19|1.25001
01:57:20|1.25002
01:57:21|1.25002
01:57:22|1.25002
01:57:23|1.25002
01:57:24|1.25004
01:57:25|1.25001
01:57:26|1.24961
01:57:27|1.25005
01:57:28|1.25005
01:57:31|1.25005
01:57:32|1.25005
01:57:33|1.25005
01:57:34|1.25005
01:57:35|1.25005
01:57:36|1.25005
01:57:37|1.25002
01:57:38|1.25002
01:57:39|1.24999
01:57:40|1.24999
01:57:41|1.24999
01:57:42|1.24999
01:57:43|1.24999
01:57:44|1.25007
01:57:45|1.25007
01:57:45|1.25009
01:57:47|1.25009
01:57:48|1.24999
01:57:49|1.24973
01:57:50|1.24973
01:57:51|1.24973
01:57:52|1.24973
01:57:53|1.24973
01:57:54|1.24973
01:57:55|1.24925
01:57:56|1.24925
01:57:57|1.24925
01:57:58|1.24925
01:57:59|1.24925
01:58:00|1.24963
01:58:01|1.24963
01:58:02|1.24751
01:58:03|1.24751
01:58:04|1.24751
01:58:05|1.24751
01:58:06|1.24806
01:58:07|1.24806
01:58:08|1.24806
01:58:09|1.24806
01:58:10|1.24806
01:58:11|1.24806
01:58:12|1.24806
01:58:13|1.24806
01:58:14|1.24806
01:58:15|1.24806
01:58:16|1.24806
01:58:17|1.24806
01:58:18|1.24806
01:58:19|1.24806
01:58:20|1.24806
01:58:21|1.24806
01:58:22|1.24879
01:58:23|1.24879
01:58:24|1.24879
01:58:25|1.24879
01:58:26|1.24879
01:58:27|1.24879
01:58:28|1.2483
01:58:29|1.2483
01:58:30|1.2483
01:58:31|1.2483
01:58:33|1.24807
01:58:34|1.24807
01:58:35|1.24807
01:58:36|1.24807
01:58:37|1.24807
01:58:38|1.24807
01:58:39|1.24807
01:58:40|1.24807
01:58:41|1.2482
01:58:42|1.24865
01:58:43|1.24865
01:58:44|1.24865
01:58:45|1.24865
01:58:46|1.24865
01:58:47|1.24865
01:58:47|1.24865
01:58:49|1.24865
01:58:50|1.24865
01:58:51|1.24865
01:58:52|1.24865
01:58:52|1.24865
01:58:54|1.24865
01:58:55|1.24865
01:58:56|1.24865
01:58:56|1.24865
01:58:58|1.24865
01:58:59|1.24865
01:58:59|1.24865
01:59:01|1.24865
01:59:02|1.24865
01:59:02|1.24865
01:59:04|1.24865
01:59:05|1.24865
01:59:06|1.24865
01:59:07|1.24865
01:59:07|1.24865
01:59:08|1.24959
01:59:09|1.24959
01:59:10|1.24959
01:59:11|1.24959
01:59:13|1.24959
01:59:14|1.24959
01:59:15|1.24959
01:59:15|1.24959
01:59:17|1.24959
01:59:17|1.24919
01:59:19|1.24919
01:59:20|1.24919
01:59:21|1.2487
01:59:22|1.24846
01:59:23|1.24811
01:59:24|1.24811
01:59:24|1.24811
01:59:25|1.24811
01:59:26|1.24811
01:59:28|1.24811
01:59:29|1.24811
01:59:30|1.24811
01:59:30|1.24811
01:59:31|1.24811
01:59:32|1.24859
01:59:34|1.2492
01:59:35|1.2492
01:59:36|1.2492
01:59:37|1.2492
01:59:39|1.2492
01:59:40|1.2492
01:59:41|1.2492
01:59:42|1.2492
01:59:43|1.24892
01:59:44|1.24892
01:59:45|1.24892
01:59:46|1.24892
01:59:48|1.24894
01:59:48|1.24894
01:59:50|1.24894
01:59:51|1.24894
01:59:51|1.24894
01:59:52|1.24932
01:59:54|1.24932
01:59:55|1.24932
01:59:56|1.24932
01:59:56|1.24932
01:59:57|1.24932
01:59:59|1.24932
02:00:00|1.24932
02:00:00|1.24897
02:00:02|1.24897
02:00:02|1.24897
02:00:03|1.24897
02:00:05|1.24897
02:00:06|1.24897
02:00:07|1.24897
02:00:07|1.24897
02:00:09|1.24897
02:00:10|1.24897
02:00:11|1.24897
02:00:12|1.24897
02:00:13|1.24925
02:00:14|1.24896
02:00:15|1.24896
02:00:16|1.24896
02:00:16|1.24736
02:00:17|1.24736
02:00:18|1.24872
02:00:20|1.24872
02:00:21|1.24872
02:00:22|1.24872
02:00:23|1.24879
02:00:24|1.24879
02:00:25|1.24879
02:00:26|1.24879
02:00:26|1.24879
02:00:28|1.24879
02:00:29|1.24879
02:00:30|1.24879
02:00:31|1.24801
02:00:32|1.24801
02:00:33|1.24801
02:00:35|1.2492
02:00:36|1.2482
02:00:37|1.2482
02:00:38|1.248
02:00:39|1.248
02:00:39|1.248
02:00:41|1.248
02:00:41|1.248
02:00:42|1.248
02:00:43|1.248
02:00:45|1.2491
02:00:46|1.2491
02:00:47|1.24841
02:00:48|1.24956
02:00:49|1.24956
02:00:50|1.24956
02:00:51|1.24956
02:00:52|1.24956
02:00:53|1.24956
02:00:54|1.24956
02:00:55|1.24863
02:00:56|1.249
02:00:57|1.24856
02:00:58|1.24856
02:00:59|1.24976
02:01:00|1.24976
02:01:01|1.24976
02:01:02|1.24921
02:01:03|1.25102
02:01:04|1.25102
02:01:05|1.25106
02:01:06|1.25107
02:01:07|1.25298
02:01:08|1.253
02:01:09|1.25412
02:01:10|1.25433
02:01:11|1.255
02:01:12|1.255
02:01:13|1.25498
02:01:14|1.25499
02:01:15|1.255
02:01:16|1.25725
02:01:17|1.25677
02:01:18|1.25678
02:01:19|1.25641
02:01:20|1.25622
02:01:21|1.25675
02:01:22|1.25536
02:01:23|1.25676
02:01:24|1.25678
02:01:25|1.25678
02:01:26|1.25678
02:01:27|1.25711
02:01:28|1.25711
02:01:29|1.25711
02:01:30|1.25711
02:01:31|1.25711
02:01:32|1.25725
02:01:33|1.25725
02:01:34|1.25701
02:01:36|1.25725
02:01:37|1.25725
02:01:38|1.25725
02:01:39|1.25798
02:01:39|1.25798
02:01:41|1.25798
02:01:41|1.25765
02:01:43|1.2572
02:01:43|1.25725
02:01:45|1.25725
02:01:46|1.25805
02:01:47|1.25805
02:01:48|1.25794
02:01:48|1.257
02:01:50|1.25605
02:01:51|1.25613
02:01:51|1.25652
02:01:52|1.25751
02:01:53|1.25774
02:01:54|1.2575
02:01:55|1.2575
02:01:56|1.25746
02:01:58|1.25746
02:01:59|1.25634
02:02:00|1.25634
02:02:01|1.25605
02:02:02|1.25605
02:02:02|1.25605
02:02:04|1.25616
02:02:05|1.25632
02:02:06|1.25632
02:02:06|1.25605
02:02:07|1.25605
02:02:08|1.25604
02:02:09|1.25458
02:02:10|1.25458
02:02:12|1.25364
02:02:12|1.25364
02:02:13|1.25199
02:02:15|1.25207
02:02:16|1.2532
02:02:17|1.2532
02:02:18|1.2532
02:02:19|1.25244
02:02:20|1.2524
02:02:21|1.2508
02:02:26|1.25011
02:02:26|1.2503
02:02:27|1.2503
02:02:29|1.2503
02:02:29|1.2503
02:02:30|1.2514
02:02:32|1.2514
02:02:33|1.2514
02:02:34|1.2514
02:02:34|1.2514
02:02:36|1.2514
02:02:37|1.2514
02:02:38|1.25386
02:02:39|1.25386
02:02:40|1.25386
02:02:41|1.25386
02:02:42|1.25386
02:02:43|1.25409
02:02:44|1.25341
02:02:44|1.25276
02:02:46|1.25294
02:02:47|1.25294
02:02:47|1.25159
02:02:49|1.252
02:02:50|1.252
02:02:51|1.252
02:02:52|1.2521
02:02:52|1.2521
02:02:54|1.25386
02:02:55|1.25321
02:02:55|1.25367
02:02:57|1.25367
02:02:58|1.25367
02:02:59|1.25367
02:03:00|1.25367
02:03:01|1.25241
02:03:02|1.25241
02:03:03|1.25241
02:03:04|1.25241
02:03:05|1.2524
02:03:06|1.2524
02:03:07|1.2536
02:03:07|1.2536
02:03:08|1.252
02:03:10|1.252
02:03:10|1.252
02:03:12|1.25308
02:03:12|1.25308
02:03:13|1.2524
02:03:15|1.25243
02:03:16|1.25243
02:03:17|1.25243
02:03:18|1.252
02:03:19|1.25201
02:03:20|1.25236
02:03:21|1.2524
02:03:22|1.2524
02:03:23|1.2524
02:03:24|1.252
02:03:25|1.252
02:03:26|1.252
02:03:27|1.252
02:03:28|1.252
02:03:29|1.252
02:03:30|1.252
02:03:31|1.252
02:03:32|1.25141
02:03:33|1.25144
02:03:34|1.25144
02:03:35|1.2514
02:03:36|1.2514
02:03:37|1.25101
02:03:38|1.25101
02:03:39|1.25101
02:03:40|1.25023
02:03:41|1.25023
02:03:42|1.25023
02:03:43|1.25023
02:03:44|1.25023
02:03:45|1.25023
02:03:46|1.25092
02:03:47|1.25092
02:03:48|1.25095
02:03:49|1.25095
02:03:50|1.25095
02:03:51|1.25095
02:03:52|1.25095
02:03:53|1.25095
02:03:55|1.25197
02:03:55|1.25197
02:03:56|1.25197
02:03:57|1.25197
02:03:58|1.25108
02:03:59|1.25108
02:04:00|1.2512
02:04:01|1.2512
02:04:02|1.2512
02:04:03|1.2512
02:04:04|1.2512
02:04:05|1.2512
02:04:06|1.25099
02:04:07|1.25099
02:04:08|1.25099
02:04:09|1.25099
02:04:10|1.25099
02:04:11|1.25099
02:04:12|1.25099
02:04:13|1.25099
02:04:14|1.25099
02:04:15|1.25099
02:04:16|1.25099
02:04:17|1.25095
02:04:18|1.25095
02:04:19|1.25001
02:04:20|1.25001
02:04:21|1.25001
02:04:22|1.25036
02:04:23|1.25044
02:04:24|1.25044
02:04:25|1.25044
02:04:26|1.25044
02:04:27|1.25044
02:04:28|1.25044
02:04:29|1.25099
02:04:30|1.25185
02:04:31|1.25053
02:04:32|1.25053
02:04:33|1.25053
02:04:34|1.25053
02:04:35|1.25053
02:04:36|1.25168
02:04:38|1.25168
02:04:38|1.25168
02:04:40|1.25168
02:04:41|1.25168
02:04:42|1.25181
02:04:43|1.25181
02:04:44|1.25181
02:04:45|1.25181
02:04:46|1.25181
02:04:48|1.2515
02:04:48|1.2515
02:04:50|1.2515
02:04:51|1.2515
02:04:52|1.2515
02:04:53|1.25177
02:04:53|1.25177
02:04:55|1.25177
02:04:56|1.25177
02:04:57|1.25185
02:04:59|1.25185
02:04:59|1.25185
02:05:00|1.25185
02:05:01|1.25185
02:05:02|1.25195
02:05:03|1.25195
02:05:04|1.25195
02:05:05|1.25195
02:05:06|1.25195
02:05:07|1.25195
02:05:08|1.25195
02:05:09|1.25195
02:05:10|1.25195
02:05:11|1.25195
02:05:12|1.25195
02:05:13|1.251
02:05:14|1.251
02:05:15|1.251
02:05:16|1.251
02:05:17|1.25144
02:05:18|1.25144
02:05:19|1.2512
02:05:20|1.2512
02:05:21|1.2512
02:05:22|1.2512
02:05:23|1.2512
02:05:24|1.2511
02:05:25|1.25144
02:05:26|1.25144
02:05:27|1.25144
02:05:28|1.25127
02:05:29|1.25127
02:05:30|1.25127
02:05:31|1.25126
02:05:32|1.25126
02:05:34|1.25126
02:05:34|1.25126
02:05:35|1.25126
02:05:36|1.25126
02:05:37|1.25126
02:05:39|1.25126
02:05:40|1.25126
02:05:42|1.25125
02:05:42|1.25125
02:05:43|1.25125
02:05:45|1.25127
02:05:45|1.25127
02:05:46|1.25127
02:05:48|1.25127
02:05:49|1.25127
02:05:50|1.25127
02:05:51|1.25127
02:05:52|1.25127
02:05:53|1.25127
02:05:53|1.25127
02:05:55|1.25127
02:05:56|1.25127
02:05:56|1.25127
02:05:57|1.25127
02:05:58|1.25127
02:05:59|1.25127
02:06:01|1.2512
02:06:02|1.2512
02:06:02|1.2512
02:06:03|1.2512
02:06:04|1.2512
02:06:06|1.2512
02:06:06|1.2512
02:06:07|1.2512
02:06:08|1.2512
02:06:10|1.2512
02:06:10|1.2512
02:06:11|1.2508
02:06:12|1.25071
02:06:13|1.2508
02:06:15|1.25093
02:06:15|1.25093
02:06:17|1.2505
02:06:18|1.25093
02:06:19|1.25093
02:06:20|1.25063
02:06:21|1.25063
02:06:21|1.25063
02:06:22|1.25063
02:06:23|1.25063
02:06:25|1.25063
02:06:25|1.25063
02:06:27|1.25063
02:06:28|1.25063
02:06:28|1.25063
02:06:29|1.25063
02:06:30|1.25063
02:06:32|1.25063
02:06:33|1.25063
02:06:34|1.25001
02:06:35|1.25001
02:06:36|1.25001
02:06:36|1.25001
02:06:38|1.25001
02:06:39|1.25001
02:06:40|1.25001
02:06:41|1.25039
02:06:42|1.24965
02:06:43|1.24965
02:06:44|1.24965
02:06:45|1.24957
02:06:46|1.24957
02:06:47|1.24956
02:06:48|1.24956
02:06:49|1.24811
02:06:50|1.24811
02:06:51|1.24782
02:06:52|1.24765
02:06:53|1.2484
02:06:54|1.2484
02:06:55|1.24853
02:06:56|1.24853
02:06:57|1.24831
02:06:58|1.24831
02:06:59|1.24744
02:07:00|1.24744
02:07:01|1.24744
02:07:02|1.247
02:07:03|1.24722
02:07:04|1.2472
02:07:05|1.24721
02:07:06|1.24721
02:07:07|1.24752
02:07:08|1.24752
02:07:09|1.24752
02:07:10|1.24771
02:07:11|1.24771
02:07:12|1.24773
02:07:13|1.24773
02:07:14|1.24752
02:07:15|1.24752
02:07:16|1.24752
02:07:17|1.24752
02:07:18|1.24752
02:07:19|1.24752
02:07:20|1.24752
02:07:21|1.24882
02:07:22|1.2476
02:07:23|1.24811
02:07:24|1.24811
02:07:25|1.24811
02:07:26|1.24811
02:07:27|1.24822
02:07:28|1.24822
02:07:29|1.24822
02:07:30|1.24822
02:07:31|1.24822
02:07:32|1.24968
02:07:33|1.24968
02:07:34|1.24968
02:07:35|1.24968
02:07:36|1.24968
02:07:37|1.24968
02:07:38|1.24968
02:07:39|1.24968
02:07:40|1.24968
02:07:41|1.24968
02:07:42|1.24968
02:07:44|1.24968
02:07:45|1.24968
02:07:46|1.24968
02:07:47|1.24968
02:07:48|1.24968
02:07:49|1.24968
02:07:50|1.24889
02:07:50|1.24986
02:07:51|1.24986
02:07:53|1.24986
02:07:54|1.24986
02:07:54|1.24986
02:07:56|1.24986
02:07:57|1.24986
02:07:58|1.24986
02:07:59|1.24986
02:08:00|1.24986
02:08:01|1.24986
02:08:02|1.24986
02:08:03|1.24997
02:08:04|1.24997
02:08:05|1.24997
02:08:07|1.24997
02:08:07|1.24997
02:08:08|1.24986
02:08:09|1.24901
02:08:10|1.24901
02:08:11|1.24901
02:08:12|1.24901
02:08:13|1.24901
02:08:14|1.24901
02:08:15|1.24901
02:08:16|1.24901
02:08:17|1.24901
02:08:18|1.24901
02:08:19|1.24901
02:08:20|1.24901
02:08:21|1.249
02:08:22|1.249
02:08:23|1.249
02:08:24|1.249
02:08:25|1.249
02:08:26|1.24848
02:08:30|1.24848
02:08:31|1.2472
02:08:32|1.2472
02:08:33|1.2472
02:08:34|1.24713
02:08:35|1.24713
02:08:36|1.24713
02:08:37|1.24713
02:08:38|1.24713
02:08:39|1.24713
02:08:40|1.24692
02:08:41|1.24832
02:08:42|1.24773
02:08:43|1.24901
02:08:44|1.249
02:08:45|1.249
02:08:46|1.24901
02:08:47|1.24901
02:08:49|1.24901
02:08:50|1.24901
02:08:51|1.24901
02:08:51|1.249
02:08:52|1.24943
02:08:54|1.24943
02:08:54|1.24948
02:08:56|1.24948
02:08:56|1.24948
02:08:57|1.24985
02:08:59|1.24985
02:09:00|1.24921
02:09:01|1.24921
02:09:01|1.24985
02:09:02|1.24985
02:09:03|1.24985
02:09:04|1.24985
02:09:05|1.25
02:09:06|1.25
02:09:07|1.25
02:09:09|1.25
02:09:09|1.25
02:09:10|1.25
02:09:11|1.25
02:09:13|1.25
02:09:14|1.25
02:09:14|1.25
02:09:16|1.25
02:09:17|1.25
02:09:17|1.25
02:09:19|1.25
02:09:20|1.25
02:09:21|1.25
02:09:21|1.24999
02:09:22|1.24999
02:09:23|1.24999
02:09:24|1.24999
02:09:25|1.24999
02:09:26|1.24901
02:09:28|1.24901
02:09:29|1.24901
02:09:30|1.24901
02:09:30|1.24901
02:09:31|1.24901
02:09:32|1.24951
02:09:33|1.24951
02:09:34|1.24997
02:09:36|1.24999
02:09:37|1.24999
02:09:37|1.24819
02:09:39|1.24819
02:09:39|1.24819
02:09:40|1.24819
02:09:41|1.2465
02:09:43|1.2465
02:09:44|1.24674
02:09:45|1.24674
02:09:46|1.24641
02:09:47|1.24739
02:09:48|1.24739
02:09:49|1.24716
02:09:50|1.24716
02:09:51|1.24716
02:09:52|1.24716
02:09:53|1.24716
02:09:54|1.24716
02:09:55|1.24757
02:09:56|1.24718
02:09:57|1.24718
02:09:58|1.24718
02:09:59|1.24718
02:10:00|1.24757
02:10:01|1.24789
02:10:02|1.24789
02:10:03|1.2481
02:10:04|1.2481
02:10:05|1.2482
02:10:06|1.24819
02:10:07|1.24821
02:10:08|1.24821
02:10:09|1.24821
02:10:10|1.24821
02:10:11|1.24869
02:10:12|1.24869
02:10:13|1.24869
02:10:14|1.24832
02:10:16|1.24832
02:10:16|1.24832
02:10:18|1.24832
02:10:18|1.24832
02:10:19|1.24832
02:10:20|1.24832
02:10:22|1.24832
02:10:22|1.24832
02:10:23|1.24832
02:10:25|1.24832
02:10:26|1.24832
02:10:26|1.24832
02:10:27|1.24832
02:10:28|1.24832
02:10:30|1.24832
02:10:30|1.24832
02:10:31|1.24832
02:10:32|1.24832
02:10:33|1.24832
02:10:35|1.24832
02:10:35|1.24832
02:10:37|1.24832
02:10:37|1.24832
02:10:38|1.24832
02:10:39|1.24832
02:10:40|1.24832
02:10:41|1.24832
02:10:42|1.24832
02:10:43|1.2488
02:10:45|1.2486
02:10:46|1.24885
02:10:47|1.24885
02:10:48|1.24885
02:10:49|1.24885
02:10:50|1.24885
02:10:51|1.24885
02:10:53|1.24885
02:10:53|1.24789
02:10:54|1.24789
02:10:55|1.24789
02:10:56|1.24789
02:10:57|1.24789
02:10:58|1.24789
02:10:59|1.24789
02:11:00|1.24789
02:11:01|1.24789
02:11:03|1.24789
02:11:03|1.24793
02:11:04|1.24793
02:11:06|1.24793
02:11:07|1.24793
02:11:08|1.24793
02:11:09|1.24793
02:11:10|1.24793
02:11:11|1.24793
02:11:12|1.24793
02:11:13|1.24793
02:11:14|1.24793
02:11:15|1.248
02:11:16|1.24793
02:11:16|1.24793
02:11:18|1.24789
02:11:19|1.24789
02:11:20|1.24789
02:11:21|1.24789
02:11:22|1.24793
02:11:23|1.24793
02:11:24|1.24642
02:11:25|1.24705
02:11:26|1.24705
02:11:27|1.24751
02:11:28|1.24751
02:11:29|1.24705
02:11:30|1.2461
02:11:31|1.2461
02:11:31|1.2461
02:11:33|1.2461
02:11:33|1.24609
02:11:35|1.24609
02:11:36|1.24609
02:11:37|1.246
02:11:38|1.24705
02:11:39|1.247
02:11:40|1.247
02:11:41|1.24776
02:11:42|1.24776
02:11:43|1.24776
02:11:44|1.24776
02:11:46|1.24645
02:11:46|1.24645
02:11:48|1.24645
02:11:49|1.24645
02:11:50|1.24715
02:11:51|1.24715
02:11:51|1.24715
02:11:53|1.24773
02:11:54|1.24773
02:11:54|1.246
02:11:56|1.246
02:11:56|1.246
02:11:57|1.246
02:11:59|1.246
02:11:59|1.2464
02:12:01|1.2464
02:12:02|1.2464
02:12:03|1.2464
02:12:04|1.2464
02:12:05|1.2464
02:12:06|1.2464
02:12:07|1.2464
02:12:08|1.2464
02:12:09|1.2464
02:12:10|1.2464
02:12:11|1.24698
02:12:12|1.24698
02:12:13|1.24672
02:12:14|1.24672
02:12:15|1.24672
02:12:16|1.2464
02:12:17|1.2464
02:12:18|1.2464
02:12:19|1.2464
02:12:20|1.2464
02:12:21|1.2464
02:12:22|1.2464
02:12:23|1.2464
02:12:24|1.2464
02:12:25|1.2464
02:12:26|1.2464
02:12:27|1.2464
02:12:29|1.2464
02:12:29|1.2464
02:12:30|1.2464
02:12:31|1.2464
02:12:32|1.2464
02:12:33|1.2464
02:12:34|1.24623
02:12:35|1.2461
02:12:36|1.2461
02:12:37|1.24592
02:12:38|1.24592
02:12:39|1.24561
02:12:40|1.24561
02:12:41|1.24561
02:12:42|1.24561
02:12:43|1.24561
02:12:44|1.24561
02:12:46|1.245
02:12:47|1.245
02:12:49|1.24539
02:12:50|1.24544
02:12:51|1.24544
02:12:52|1.24544
02:12:52|1.24544
02:12:53|1.24544
02:12:55|1.24544
02:12:56|1.245
02:12:57|1.245
02:12:58|1.245
02:12:59|1.245
02:13:00|1.245
02:13:01|1.245
02:13:02|1.245
02:13:03|1.245
02:13:04|1.245
02:13:05|1.245
02:13:06|1.245
02:13:07|1.245
02:13:08|1.245
02:13:09|1.245
02:13:10|1.245
02:13:11|1.2454
02:13:12|1.2454
02:13:13|1.2454
02:13:14|1.2454
02:13:15|1.2454
02:13:16|1.2454
02:13:17|1.2454
02:13:18|1.2454
02:13:19|1.2454
02:13:20|1.2454
02:13:21|1.2454
02:13:22|1.2454
02:13:23|1.2454
02:13:24|1.2454
02:13:25|1.2454
02:13:26|1.2454
02:13:27|1.24501
02:13:28|1.24501
02:13:29|1.24501
02:13:30|1.24501
02:13:31|1.24501
02:13:32|1.24501
02:13:33|1.24501
02:13:34|1.245
02:13:35|1.24406
02:13:36|1.24426
02:13:37|1.24426
02:13:38|1.24426
02:13:39|1.24426
02:13:40|1.24426
02:13:41|1.244
02:13:42|1.244
02:13:43|1.24424
02:13:44|1.24424
02:13:45|1.243
02:13:46|1.243
02:13:48|1.24314
02:13:49|1.24314
02:13:49|1.24314
02:13:51|1.24314
02:13:52|1.24314
02:13:53|1.24314
02:13:54|1.24288
02:13:55|1.24285
02:13:56|1.24285
02:13:56|1.24285
02:13:57|1.24314
02:13:59|1.24314
02:14:00|1.24314
02:14:00|1.2424
02:14:01|1.2424
02:14:03|1.2424
02:14:04|1.2424
02:14:05|1.2424
02:14:06|1.2424
02:14:06|1.2424
02:14:08|1.2424
02:14:08|1.2424
02:14:10|1.2412
02:14:10|1.2412
02:14:11|1.2412
02:14:12|1.2412
02:14:13|1.24163
02:14:16|1.24163
02:14:16|1.24163
02:14:17|1.24163
02:14:19|1.24216
02:14:19|1.24216
02:14:21|1.24216
02:14:21|1.24216
02:14:22|1.24162
02:14:23|1.24162
02:14:24|1.24162
02:14:26|1.24162
02:14:27|1.24162
02:14:27|1.24162
02:14:28|1.24103
02:14:30|1.24162
02:14:30|1.24162
02:14:31|1.24162
02:14:33|1.24162
02:14:33|1.24162
02:14:34|1.24162
02:14:35|1.24162
02:14:39|1.24162
02:14:39|1.24163
02:14:41|1.24163
02:14:41|1.24163
02:14:42|1.24124
02:14:44|1.2414
02:14:45|1.2414
02:14:45|1.2414
02:14:46|1.2414
02:14:48|1.24158
02:14:49|1.24158
02:14:50|1.24158
02:14:51|1.24158
02:14:53|1.24163
02:14:54|1.24165
02:14:54|1.24165
02:14:55|1.24165
02:14:56|1.24165
02:14:57|1.24179
02:14:58|1.24179
02:14:59|1.24163
02:15:00|1.2416
02:15:01|1.2416
02:15:02|1.2416
02:15:03|1.24119
02:15:04|1.24144
02:15:05|1.24098
02:15:06|1.24107
02:15:07|1.24107
02:15:08|1.24107
02:15:09|1.24107
02:15:10|1.24107
02:15:11|1.24107
02:15:12|1.2415
02:15:13|1.24119
02:15:14|1.24119
02:15:15|1.24119
02:15:16|1.24119
02:15:17|1.24119
02:15:18|1.24119
02:15:19|1.24119
02:15:20|1.24119
02:15:21|1.24118
02:15:22|1.24118
02:15:23|1.24117
02:15:24|1.24
02:15:25|1.24076
02:15:26|1.2404
02:15:27|1.2404
02:15:28|1.2404
02:15:29|1.2404
02:15:30|1.24007
02:15:31|1.24
02:15:32|1.24
02:15:33|1.24
02:15:34|1.24154
02:15:35|1.24154
02:15:36|1.24154
02:15:37|1.24154
02:15:38|1.24154
02:15:39|1.24097
02:15:40|1.24097
02:15:42|1.24097
02:15:42|1.24097
02:15:43|1.24097
02:15:44|1.241
02:15:45|1.241
02:15:46|1.241
02:15:47|1.24237
02:15:49|1.24237
02:15:50|1.24237
02:15:51|1.24237
02:15:52|1.24237
02:15:53|1.24237
02:15:54|1.24237
02:15:55|1.24313
02:15:56|1.24361
02:15:57|1.2436
02:15:58|1.2436
02:15:59|1.2436
02:15:59|1.2436
02:16:00|1.2436
02:16:02|1.2436
02:16:03|1.2436
02:16:04|1.2436
02:16:05|1.2436
02:16:06|1.24281
02:16:08|1.24281
02:16:08|1.24281
02:16:09|1.24281
02:16:10|1.24281
02:16:11|1.24281
02:16:12|1.24237
02:16:13|1.24215
02:16:14|1.2412
02:16:15|1.2412
02:16:16|1.2412
02:16:17|1.2412
02:16:18|1.24119
02:16:19|1.2412
02:16:20|1.2412
02:16:21|1.2412
02:16:22|1.2412
02:16:23|1.24097
02:16:24|1.24039
02:16:25|1.2404
02:16:26|1.24038
02:16:27|1.24
02:16:28|1.24001
02:16:29|1.24
02:16:30|1.2409
02:16:31|1.24
02:16:32|1.24
02:16:33|1.24
02:16:34|1.24
02:16:35|1.24
02:16:36|1.24
02:16:37|1.24
02:16:38|1.24
02:16:39|1.24
02:16:40|1.24039
02:16:41|1.24
02:16:42|1.24
02:16:43|1.24
02:16:44|1.24
02:16:45|1.24
02:16:46|1.24
02:16:47|1.24
02:16:48|1.24
02:16:49|1.24
02:16:51|1.24102
02:16:51|1.24102
02:16:53|1.24102
02:16:54|1.24102
02:16:55|1.24102
02:16:56|1.24102
02:16:57|1.24102
02:16:58|1.24102
02:16:59|1.24
02:17:00|1.24
02:17:01|1.24
02:17:02|1.24
02:17:04|1.24
02:17:04|1.24
02:17:06|1.24065
02:17:06|1.24065
02:17:07|1.24065
02:17:08|1.24065
02:17:09|1.2404
02:17:11|1.2412
02:17:11|1.24087
02:17:13|1.24048
02:17:13|1.24048
02:17:15|1.24048
02:17:16|1.24048
02:17:17|1.24209
02:17:18|1.24079
02:17:19|1.24079
02:17:20|1.24079
02:17:21|1.24079
02:17:22|1.24079
02:17:23|1.24079
02:17:24|1.24151
02:17:25|1.24151
02:17:26|1.24151
02:17:27|1.24151
02:17:30|1.2408
02:17:30|1.24177
02:17:31|1.24079
02:17:32|1.24079
02:17:34|1.24079
02:17:34|1.24079
02:17:36|1.24079
02:17:37|1.24079
02:17:38|1.24079
02:17:39|1.24079
02:17:40|1.239
02:17:41|1.23984
02:17:41|1.2392
02:17:43|1.2392
02:17:43|1.2392
02:17:44|1.2392
02:17:46|1.23961
02:17:46|1.23961
02:17:48|1.23961
02:17:49|1.23961
02:17:49|1.23961
02:17:51|1.23993
02:17:52|1.23993
02:17:53|1.23993
02:17:54|1.2392
02:17:56|1.2392
02:17:56|1.2392
02:17:57|1.2392
02:17:58|1.2392
02:17:59|1.2392
02:18:00|1.23876
02:18:01|1.23876
02:18:02|1.23819
02:18:04|1.23819
02:18:05|1.238
02:18:06|1.238
02:18:06|1.23836
02:18:07|1.238
02:18:08|1.238
02:18:10|1.2376
02:18:11|1.2373
02:18:12|1.2373
02:18:13|1.2373
02:18:13|1.2373
02:18:15|1.2373
02:18:16|1.2373
02:18:16|1.23879
02:18:18|1.23879
02:18:19|1.23879
02:18:20|1.23879
02:18:21|1.23879
02:18:22|1.23879
02:18:23|1.23879
02:18:24|1.23879
02:18:25|1.23879
02:18:26|1.23879
02:18:26|1.23879
02:18:28|1.23879
02:18:29|1.23835
02:18:29|1.23835
02:18:31|1.23836
02:18:32|1.23657
02:18:33|1.237
02:18:34|1.23724
02:18:34|1.23724
02:18:35|1.237
02:18:37|1.237
02:18:38|1.23651
02:18:39|1.23651
02:18:40|1.23651
02:18:41|1.23594
02:18:42|1.23592
02:18:43|1.23592
02:18:44|1.23663
02:18:44|1.23663
02:18:45|1.23597
02:18:46|1.23245
02:18:48|1.23431
02:18:48|1.23434
02:18:50|1.23445
02:18:50|1.23487
02:18:52|1.23434
02:18:54|1.23399
02:18:54|1.23399
02:18:56|1.23493
02:18:57|1.23493
02:18:58|1.23557
02:18:59|1.23537
02:19:00|1.23574
02:19:01|1.23574
02:19:03|1.2356
02:19:03|1.2356
02:19:05|1.2356
02:19:05|1.23653
02:19:07|1.236
02:19:07|1.23599
02:19:08|1.23599
02:19:10|1.236
02:19:11|1.23576
02:19:12|1.23495
02:19:13|1.23547
02:19:13|1.23547
02:19:15|1.23547
02:19:16|1.23597
02:19:16|1.236
02:19:18|1.236
02:19:19|1.23653
02:19:20|1.23653
02:19:21|1.2369
02:19:22|1.2369
02:19:23|1.2369
02:19:24|1.2369
02:19:25|1.23695
02:19:26|1.23712
02:19:27|1.23673
02:19:28|1.23712
02:19:29|1.239
02:19:30|1.23929
02:19:31|1.23929
02:19:31|1.23888
02:19:32|1.23951
02:19:33|1.23951
02:19:35|1.23951
02:19:36|1.23951
02:19:37|1.23951
02:19:37|1.23951
02:19:39|1.23951
02:19:39|1.23951
02:19:40|1.23951
02:19:42|1.23951
02:19:43|1.23951
02:19:43|1.23872
02:19:45|1.23829
02:19:45|1.23832
02:19:47|1.23874
02:19:48|1.23874
02:19:48|1.23874
02:19:50|1.23872
02:19:50|1.23872
02:19:52|1.2394
02:19:53|1.2394
02:19:54|1.2394
02:19:55|1.2394
02:19:57|1.2394
02:19:57|1.23918
02:19:59|1.23918
02:19:59|1.23918
02:20:00|1.23918
02:20:02|1.23872
02:20:03|1.2392
02:20:04|1.2392
02:20:05|1.2392
02:20:05|1.2392
02:20:06|1.2394
02:20:07|1.2394
02:20:09|1.2394
02:20:10|1.2394
02:20:11|1.2394
02:20:12|1.2394
02:20:13|1.2394
02:20:13|1.2394
02:20:15|1.2394
02:20:15|1.23951
02:20:17|1.23951
02:20:18|1.23975
02:20:19|1.23975
02:20:20|1.23975
02:20:21|1.23975
02:20:22|1.23975
02:20:23|1.23975
02:20:23|1.23975
02:20:25|1.23975
02:20:25|1.23975
02:20:27|1.23975
02:20:28|1.23975
02:20:29|1.2394
02:20:30|1.23975
02:20:31|1.23975
02:20:32|1.23975
02:20:32|1.23972
02:20:33|1.23947
02:20:34|1.23947
02:20:36|1.23947
02:20:36|1.23947
02:20:37|1.23947
02:20:38|1.23947
02:20:40|1.24
02:20:41|1.24
02:20:41|1.24
02:20:43|1.23999
02:20:43|1.23999
02:20:45|1.24
02:20:46|1.24
02:20:47|1.23999
02:20:48|1.23999
02:20:49|1.23999
02:20:49|1.23999
02:20:50|1.23999
02:20:52|1.23999
02:20:53|1.23999
02:20:54|1.23999
02:20:55|1.23999
02:20:56|1.24075
02:20:57|1.2404
02:20:58|1.24079
02:20:59|1.24079
02:21:00|1.24079
02:21:01|1.24079
02:21:02|1.24079
02:21:03|1.24079
02:21:04|1.24079
02:21:05|1.24079
02:21:06|1.24076
02:21:07|1.24076
02:21:08|1.24076
02:21:09|1.24076
02:21:10|1.24076
02:21:11|1.24076
02:21:12|1.24076
02:21:13|1.24076
02:21:14|1.24076
02:21:15|1.24076
02:21:16|1.24076
02:21:17|1.24076
02:21:19|1.24076
02:21:19|1.24076
02:21:20|1.24076
02:21:21|1.24076
02:21:22|1.24076
02:21:24|1.24076
02:21:24|1.2413
02:21:25|1.2413
02:21:26|1.2413
02:21:27|1.2413
02:21:28|1.2413
02:21:29|1.2413
02:21:30|1.2413
02:21:31|1.2413
02:21:32|1.2412
02:21:34|1.2412
02:21:35|1.24209
02:21:36|1.24209
02:21:36|1.24209
02:21:38|1.24209
02:21:39|1.24209
02:21:40|1.24209
02:21:41|1.24209
02:21:42|1.24125
02:21:43|1.24125
02:21:43|1.24125
02:21:45|1.24225
02:21:45|1.24225
02:21:46|1.24225
02:21:48|1.24225
02:21:49|1.24225
02:21:50|1.24225
02:21:51|1.2411
02:21:52|1.2411
02:21:53|1.2411
02:21:54|1.2411
02:21:55|1.24233
02:21:56|1.24233
02:21:57|1.24233
02:21:58|1.24233
02:21:59|1.24233
02:22:00|1.24233
02:22:01|1.24233
02:22:02|1.24104
02:22:03|1.24126
02:22:04|1.24126
02:22:05|1.24228
02:22:06|1.24228
02:22:07|1.24228
02:22:08|1.24228
02:22:09|1.24228
02:22:11|1.24228
02:22:11|1.24102
02:22:12|1.24102
02:22:13|1.24102
02:22:14|1.24219
02:22:15|1.24219
02:22:16|1.24219
02:22:17|1.24219
02:22:19|1.24219
02:22:19|1.24219
02:22:20|1.24219
02:22:21|1.24219
02:22:22|1.24219
02:22:23|1.24135
02:22:24|1.24234
02:22:25|1.24125
02:22:26|1.24125
02:22:27|1.24138
02:22:28|1.24077
02:22:29|1.24077
02:22:30|1.24077
02:22:31|1.24077
02:22:32|1.24077
02:22:33|1.24077
02:22:34|1.24077
02:22:35|1.24077
02:22:36|1.24077
02:22:37|1.24102
02:22:38|1.24102
02:22:39|1.24102
02:22:40|1.24102
02:22:41|1.24102
02:22:42|1.24102
02:22:43|1.24102
02:22:44|1.24082
02:22:45|1.24082
02:22:46|1.24082
02:22:47|1.24082
02:22:48|1.24082
02:22:49|1.24082
02:22:50|1.24082
02:22:51|1.24082
02:22:52|1.24082
02:22:53|1.24082
02:22:54|1.24082
02:22:55|1.24082
02:22:57|1.24082
02:22:58|1.24082
02:22:59|1.24082
02:23:00|1.24081
02:23:01|1.24081
02:23:02|1.24081
02:23:03|1.24081
02:23:04|1.24081
02:23:05|1.24077
02:23:06|1.24077
02:23:07|1.24077
02:23:08|1.24077
02:23:09|1.24077
02:23:10|1.24077
02:23:11|1.24077
02:23:12|1.24077
02:23:13|1.24077
02:23:14|1.24077
02:23:15|1.24077
02:23:16|1.24077
02:23:17|1.24077
02:23:18|1.24077
02:23:19|1.24076
02:23:20|1.24076
02:23:21|1.24076
02:23:22|1.24076
02:23:23|1.24076
02:23:24|1.24076
02:23:25|1.24076
02:23:26|1.24073
02:23:27|1.24073
02:23:28|1.24073
02:23:29|1.24073
02:23:30|1.24073
02:23:31|1.24073
02:23:32|1.24071
02:23:33|1.24071
02:23:34|1.24071
02:23:35|1.24071
02:23:36|1.24071
02:23:37|1.24071
02:23:38|1.24071
02:23:39|1.24071
02:23:40|1.24071
02:23:41|1.24071
02:23:42|1.24071
02:23:43|1.24071
02:23:44|1.24071
02:23:45|1.24071
02:23:46|1.24071
02:23:47|1.24071
02:23:48|1.24034
02:23:49|1.24034
02:23:50|1.24034
02:23:51|1.24034
02:23:52|1.24034
02:23:53|1.24
02:23:54|1.24
02:23:55|1.24
02:23:56|1.24
02:23:58|1.24071
02:23:59|1.24071
02:24:00|1.24071
02:24:00|1.24071
02:24:01|1.24
02:24:02|1.24
02:24:04|1.23863
02:24:05|1.23863
02:24:06|1.23863
02:24:06|1.23863
02:24:07|1.23863
02:24:08|1.23863
02:24:10|1.2384
02:24:11|1.2384
02:24:12|1.23785
02:24:12|1.23785
02:24:13|1.23785
02:24:14|1.23747
02:24:16|1.23747
02:24:16|1.23747
02:24:17|1.23747
02:24:19|1.23757
02:24:20|1.23757
02:24:21|1.23757
02:24:21|1.23757
02:24:23|1.23686
02:24:23|1.23686
02:24:24|1.23723
02:24:25|1.23675
02:24:27|1.23675
02:24:27|1.23838
02:24:28|1.23838
02:24:29|1.23721
02:24:31|1.23721
02:24:32|1.23721
02:24:32|1.23721
02:24:34|1.23721
02:24:35|1.23721
02:24:36|1.23721
02:24:36|1.23721
02:24:38|1.23706
02:24:39|1.23706
02:24:39|1.23577
02:24:40|1.2356
02:24:42|1.2356
02:24:43|1.23615
02:24:44|1.23652
02:24:45|1.2356
02:24:45|1.2356
02:24:46|1.2356
02:24:48|1.2356
02:24:49|1.2356
02:24:49|1.23645
02:24:51|1.23645
02:24:52|1.23545
02:24:53|1.23649
02:24:54|1.23669
02:24:55|1.23649
02:24:55|1.236
02:24:57|1.236
02:24:58|1.236
02:24:59|1.236
02:25:00|1.23539
02:25:01|1.23539
02:25:02|1.23641
02:25:03|1.23647
02:25:04|1.23653
02:25:05|1.23653
02:25:06|1.23653
02:25:07|1.23602
02:25:08|1.23602
02:25:09|1.23602
02:25:10|1.23602
02:25:11|1.23602
02:25:12|1.23602
02:25:13|1.23602
02:25:14|1.23602
02:25:15|1.23713
02:25:16|1.23698
02:25:17|1.23698
02:25:18|1.23698
02:25:19|1.23698
02:25:20|1.23698
02:25:21|1.23698
02:25:22|1.23683
02:25:23|1.23683
02:25:24|1.23683
02:25:25|1.23683
02:25:26|1.23635
02:25:27|1.23635
02:25:28|1.23635
02:25:29|1.23635
02:25:30|1.23635
02:25:31|1.23635
02:25:32|1.23635
02:25:33|1.23638
02:25:34|1.2364
02:25:35|1.2364
02:25:36|1.2364
02:25:37|1.23527
02:25:38|1.23527
02:25:39|1.23559
02:25:40|1.2352
02:25:41|1.2352
02:25:42|1.23521
02:25:43|1.23521
02:25:44|1.23521
02:25:45|1.235
02:25:46|1.235
02:25:47|1.235
02:25:48|1.235
02:25:49|1.2351
02:25:50|1.2351
02:25:51|1.2351
02:25:52|1.2351
02:25:53|1.235
02:25:54|1.2328
02:25:55|1.2328
02:25:56|1.23319
02:25:57|1.23319
02:25:59|1.23319
02:26:00|1.23319
02:26:01|1.23372
02:26:02|1.23372
02:26:03|1.23372
02:26:03|1.23396
02:26:05|1.23396
02:26:06|1.23396
02:26:06|1.23396
02:26:08|1.23399
02:26:09|1.23371
02:26:10|1.23371
02:26:11|1.23371
02:26:12|1.23371
02:26:13|1.23371
02:26:14|1.23371
02:26:15|1.23371
02:26:16|1.23371
02:26:17|1.23371
02:26:18|1.23371
02:26:19|1.23374
02:26:20|1.23374
02:26:21|1.2337
02:26:22|1.2337
02:26:23|1.2337
02:26:24|1.23399
02:26:25|1.23378
02:26:26|1.23378
02:26:27|1.23378
02:26:28|1.23378
02:26:29|1.23378
02:26:30|1.23378
02:26:31|1.23378
02:26:32|1.23362
02:26:33|1.2334
02:26:34|1.2334
02:26:35|1.2334
02:26:36|1.2334
02:26:37|1.23249
02:26:38|1.23249
02:26:39|1.23249
02:26:40|1.23249
02:26:41|1.23366
02:26:42|1.23366
02:26:43|1.23366
02:26:44|1.23366
02:26:45|1.23366
02:26:46|1.23366
02:26:47|1.23366
02:26:48|1.23366
02:26:49|1.23366
02:26:50|1.23366
02:26:51|1.23366
02:26:52|1.23366
02:26:53|1.23366
02:26:54|1.23366
02:26:55|1.23366
02:26:56|1.23202
02:26:57|1.23202
02:26:58|1.23202
02:26:59|1.23202
02:27:00|1.23202
02:27:01|1.233
02:27:02|1.2324
02:27:03|1.2324
02:27:05|1.23302
02:27:05|1.23302
02:27:06|1.23302
02:27:07|1.23302
02:27:08|1.23313
02:27:09|1.23313
02:27:10|1.23313
02:27:11|1.23345
02:27:12|1.23345
02:27:13|1.23345
02:27:14|1.23345
02:27:15|1.23476
02:27:16|1.23476
02:27:17|1.23476
02:27:18|1.23441
02:27:19|1.23441
02:27:20|1.23441
02:27:21|1.23441
02:27:22|1.23441
02:27:23|1.23441
02:27:24|1.23441
02:27:25|1.23441
02:27:26|1.23441
02:27:27|1.23441
02:27:28|1.23514
02:27:29|1.23514
02:27:30|1.23514
02:27:31|1.23514
02:27:32|1.23514
02:27:34|1.23514
02:27:34|1.23514
02:27:35|1.235
02:27:36|1.235
02:27:37|1.235
02:27:38|1.2352
02:27:39|1.2352
02:27:40|1.2352
02:27:41|1.23515
02:27:43|1.23515
02:27:43|1.2352
02:27:44|1.2352
02:27:46|1.2352
02:27:46|1.2352
02:27:47|1.2352
02:27:48|1.2352
02:27:50|1.2352
02:27:50|1.2352
02:27:51|1.2352
02:27:52|1.23549
02:27:53|1.2353
02:27:54|1.2353
02:27:56|1.2352
02:27:56|1.2352
02:27:57|1.2352
02:27:59|1.23479
02:27:59|1.234
02:28:01|1.234
02:28:02|1.234
02:28:04|1.234
02:28:04|1.234
02:28:06|1.2345
02:28:07|1.23449
02:28:07|1.23449
02:28:09|1.23449
02:28:10|1.23449
02:28:11|1.23435
02:28:11|1.23435
02:28:12|1.23435
02:28:13|1.23479
02:28:14|1.23479
02:28:16|1.23479
02:28:16|1.23555
02:28:18|1.23555
02:28:18|1.23555
02:28:19|1.23555
02:28:20|1.23555
02:28:21|1.23555
02:28:22|1.23555
02:28:25|1.23591
02:28:26|1.23591
02:28:27|1.23591
02:28:29|1.23591
02:28:29|1.23591
02:28:30|1.23591
02:28:31|1.23591
02:28:32|1.23591
02:28:33|1.23591
02:28:34|1.23591
02:28:35|1.23591
02:28:36|1.23591
02:28:37|1.23591
02:28:38|1.23591
02:28:39|1.23591
02:28:40|1.23591
02:28:41|1.23591
02:28:42|1.23591
02:28:43|1.23591
02:28:44|1.23591
02:28:45|1.23591
02:28:46|1.23604
02:28:47|1.23604
02:28:48|1.23604
02:28:49|1.23604
02:28:50|1.23604
02:28:51|1.23604
02:28:52|1.23604
02:28:53|1.23604
02:28:54|1.23604
02:28:55|1.23604
02:28:56|1.23604
02:28:57|1.23604
02:28:58|1.23641
02:28:59|1.23641
02:29:00|1.23641
02:29:02|1.23641
02:29:03|1.23641
02:29:04|1.23641
02:29:05|1.23641
02:29:07|1.23641
02:29:08|1.23641
02:29:09|1.23641
02:29:09|1.23641
02:29:10|1.23641
02:29:11|1.23641
02:29:13|1.23641
02:29:14|1.23641
02:29:15|1.23641
02:29:16|1.23641
02:29:17|1.23641
02:29:19|1.23641
02:29:19|1.23641
02:29:20|1.23641
02:29:21|1.23641
02:29:22|1.23641
02:29:24|1.23641
02:29:24|1.2369
02:29:25|1.2369
02:29:26|1.2369
02:29:27|1.2369
02:29:28|1.2369
02:29:29|1.2369
02:29:30|1.2369
02:29:31|1.2369
02:29:32|1.2368
02:29:33|1.2368
02:29:34|1.2368
02:29:35|1.2368
02:29:36|1.23689
02:29:37|1.23689
02:29:38|1.23696
02:29:39|1.23696
02:29:40|1.23696
02:29:41|1.23696
02:29:42|1.23696
02:29:43|1.23701
02:29:44|1.23701
02:29:45|1.23701
02:29:46|1.23689
02:29:47|1.23646
02:29:48|1.23646
02:29:49|1.23646
02:29:51|1.23646
02:29:51|1.23573
02:29:52|1.23573
02:29:53|1.23573
02:29:54|1.23573
02:29:55|1.23573
02:29:56|1.23573
02:29:57|1.23573
02:29:58|1.23573
02:29:59|1.23573
02:30:00|1.23573
02:30:01|1.23573
02:30:03|1.23682
02:30:04|1.23682
02:30:05|1.23682
02:30:06|1.23682
02:30:06|1.23682
02:30:09|1.23721
02:30:09|1.23721
02:30:10|1.23721
02:30:11|1.23723
02:30:12|1.23644
02:30:13|1.23644
02:30:14|1.23644
02:30:15|1.23642
02:30:17|1.23642
02:30:17|1.23642
02:30:18|1.23642
02:30:19|1.23642
02:30:20|1.23642
02:30:22|1.23641
02:30:22|1.23641
02:30:23|1.23641
02:30:24|1.23641
02:30:25|1.23715
02:30:27|1.23715
02:30:27|1.23666
02:30:28|1.23666
02:30:29|1.23666
02:30:30|1.23666
02:30:31|1.23666
02:30:32|1.23666
02:30:33|1.23666
02:30:34|1.23666
02:30:35|1.23666
02:30:36|1.23666
02:30:37|1.23666
02:30:38|1.23666
02:30:39|1.23666
02:30:40|1.23666
02:30:41|1.23666
02:30:42|1.23666
02:30:43|1.23666
02:30:44|1.23723
02:30:45|1.23723
02:30:46|1.23723
02:30:47|1.23723
02:30:49|1.23723
02:30:49|1.23723
02:30:50|1.23723
02:30:51|1.23723
02:30:52|1.23723
02:30:53|1.23723
02:30:54|1.23723
02:30:55|1.23723
02:30:56|1.23723
02:30:57|1.23723
02:30:58|1.23723
02:30:59|1.23723
02:31:00|1.23723
02:31:01|1.23723
02:31:02|1.23621
02:31:04|1.23621
02:31:05|1.23621
02:31:06|1.23621
02:31:08|1.23615
02:31:08|1.23615
02:31:09|1.23615
02:31:10|1.23615
02:31:11|1.23609
02:31:12|1.23607
02:31:13|1.23607
02:31:15|1.23523
02:31:16|1.23523
02:31:16|1.23523
02:31:18|1.23525
02:31:19|1.23525
02:31:20|1.23462
02:31:21|1.23462
02:31:22|1.23462
02:31:23|1.23462
02:31:24|1.23462
02:31:25|1.23462
02:31:26|1.23462
02:31:27|1.23458
02:31:28|1.23459
02:31:29|1.23449
02:31:30|1.23449
02:31:31|1.23449
02:31:32|1.23449
02:31:33|1.23383
02:31:34|1.2338
02:31:35|1.2338
02:31:36|1.2338
02:31:37|1.2338
02:31:38|1.2338
02:31:39|1.2338
02:31:40|1.23232
02:31:41|1.23232
02:31:42|1.23232
02:31:43|1.23264
02:31:44|1.23231
02:31:45|1.23231
02:31:46|1.23231
02:31:47|1.23263
02:31:48|1.23266
02:31:49|1.2323
02:31:50|1.23202
02:31:51|1.23202
02:31:52|1.23202
02:31:53|1.23202
02:31:54|1.23202
02:31:55|1.23229
02:31:56|1.23202
02:31:57|1.23202
02:31:58|1.23018
02:31:59|1.2301
02:32:00|1.23
02:32:01|1.22999
02:32:02|1.22999
02:32:03|1.22999
02:32:04|1.22999
02:32:06|1.2296
02:32:06|1.2296
02:32:07|1.2296
02:32:08|1.2296
02:32:09|1.22959
02:32:10|1.22961
02:32:11|1.22961
02:32:12|1.22961
02:32:14|1.2293
02:32:14|1.22925
02:32:15|1.2288
02:32:16|1.2288
02:32:17|1.2288
02:32:19|1.2288
02:32:19|1.22879
02:32:20|1.22877
02:32:21|1.22877
02:32:22|1.2288
02:32:24|1.22925
02:32:24|1.22951
02:32:25|1.22947
02:32:26|1.22959
02:32:27|1.22925
02:32:29|1.2292
02:32:29|1.22959
02:32:30|1.22942
02:32:31|1.22938
02:32:32|1.22954
02:32:33|1.22954
02:32:35|1.22954
02:32:35|1.22959
02:32:36|1.22959
02:32:37|1.22959
02:32:38|1.22959
02:32:40|1.22963
02:32:41|1.22963
02:32:42|1.22986
02:32:43|1.22986
02:32:44|1.23028
02:32:44|1.23028
02:32:45|1.23028
02:32:47|1.23028
02:32:48|1.23079
02:32:49|1.23079
02:32:50|1.23079
02:32:51|1.23079
02:32:52|1.23146
02:32:53|1.23146
02:32:53|1.23146
02:32:54|1.23275
02:32:56|1.23275
02:32:56|1.23275
02:32:57|1.23275
02:32:58|1.23275
02:32:59|1.23313
02:33:01|1.23313
02:33:02|1.23313
02:33:03|1.23275
02:33:04|1.23275
02:33:05|1.23316
02:33:05|1.23316
02:33:07|1.23316
02:33:07|1.23283
02:33:09|1.23283
02:33:10|1.23341
02:33:11|1.23341
02:33:12|1.23341
02:33:13|1.23341
02:33:14|1.23341
02:33:15|1.23341
02:33:16|1.23256
02:33:18|1.23256
02:33:18|1.23243
02:33:19|1.23243
02:33:20|1.23243
02:33:21|1.23243
02:33:22|1.23243
02:33:23|1.23243
02:33:24|1.23243
02:33:25|1.2324
02:33:26|1.2324
02:33:27|1.23243
02:33:28|1.23256
02:33:29|1.23256
02:33:30|1.23256
02:33:31|1.23256
02:33:32|1.23256
02:33:33|1.23234
02:33:34|1.23234
02:33:35|1.23234
02:33:36|1.23234
02:33:37|1.23234
02:33:38|1.23234
02:33:39|1.23234
02:33:40|1.23234
02:33:41|1.23234
02:33:42|1.23234
02:33:43|1.23234
02:33:45|1.23234
02:33:45|1.23234
02:33:46|1.23234
02:33:47|1.23234
02:33:48|1.23234
02:33:49|1.23234
02:33:50|1.23204
02:33:51|1.23204
02:33:52|1.23217
02:33:53|1.23217
02:33:54|1.23217
02:33:56|1.23217
02:33:56|1.23217
02:33:57|1.23215
02:33:58|1.23215
02:33:59|1.23205
02:34:00|1.23205
02:34:01|1.23131
02:34:03|1.23121
02:34:04|1.23121
02:34:05|1.23121
02:34:06|1.23044
02:34:07|1.23044
02:34:08|1.23044
02:34:09|1.23044
02:34:10|1.23044
02:34:11|1.23044
02:34:12|1.23002
02:34:13|1.23002
02:34:15|1.23002
02:34:16|1.23002
02:34:17|1.23002
02:34:19|1.23002
02:34:19|1.23002
02:34:21|1.23039
02:34:22|1.23002
02:34:23|1.23002
02:34:24|1.23002
02:34:25|1.23039
02:34:26|1.23039
02:34:27|1.23039
02:34:28|1.23039
02:34:29|1.23039
02:34:30|1.23014
02:34:31|1.23022
02:34:32|1.23022
02:34:33|1.2304
02:34:34|1.23014
02:34:35|1.23014
02:34:36|1.23014
02:34:37|1.23014
02:34:38|1.23014
02:34:39|1.23012
02:34:40|1.23012
02:34:41|1.23
02:34:42|1.22934
02:34:43|1.22934
02:34:44|1.22934
02:34:45|1.22934
02:34:46|1.22934
02:34:47|1.22934
02:34:48|1.22881
02:34:49|1.22881
02:34:50|1.22881
02:34:51|1.22881
02:34:52|1.22881
02:34:53|1.22901
02:34:54|1.22901
02:34:55|1.22901
02:34:56|1.22901
02:34:57|1.22929
02:34:58|1.22943
02:35:00|1.22949
02:35:00|1.22949
02:35:01|1.23013
02:35:02|1.23013
02:35:03|1.23144
02:35:05|1.23256
02:35:06|1.23256
02:35:06|1.23256
02:35:07|1.23256
02:35:09|1.23256
02:35:10|1.23256
02:35:10|1.23256
02:35:11|1.23256
02:35:13|1.23256
02:35:14|1.23256
02:35:14|1.23256
02:35:16|1.23256
02:35:17|1.23256
02:35:17|1.23256
02:35:18|1.23256
02:35:20|1.23256
02:35:21|1.23256
02:35:21|1.23184
02:35:23|1.23184
02:35:24|1.23184
02:35:25|1.23184
02:35:26|1.23184
02:35:27|1.23124
02:35:27|1.23124
02:35:28|1.23124
02:35:29|1.23124
02:35:31|1.23124
02:35:31|1.23124
02:35:32|1.2308
02:35:33|1.2308
02:35:35|1.2308
02:35:35|1.2308
02:35:37|1.2308
02:35:38|1.23046
02:35:38|1.23046
02:35:40|1.23046
02:35:41|1.2292
02:35:41|1.22997
02:35:43|1.22997
02:35:44|1.22952
02:35:45|1.22952
02:35:45|1.23
02:35:47|1.2292
02:35:47|1.2292
02:35:49|1.2292
02:35:49|1.2292
02:35:50|1.2292
02:35:52|1.2292
02:35:52|1.2292
02:35:53|1.2292
02:35:54|1.2292
02:35:55|1.2292
02:35:56|1.2292
02:35:57|1.2292
02:35:58|1.22914
02:35:59|1.22914
02:36:00|1.22956
02:36:01|1.22956
02:36:03|1.22948
02:36:04|1.22948
02:36:06|1.22948
02:36:06|1.22948
02:36:07|1.22928
02:36:09|1.22927
02:36:09|1.22927
02:36:10|1.22927
02:36:12|1.22927
02:36:12|1.22927
02:36:14|1.22927
02:36:14|1.22927
02:36:16|1.22927
02:36:17|1.22927
02:36:17|1.22927
02:36:19|1.22927
02:36:19|1.22927
02:36:21|1.22934
02:36:22|1.22934
02:36:23|1.22927
02:36:24|1.22927
02:36:25|1.22927
02:36:26|1.2292
02:36:26|1.2292
02:36:28|1.2292
02:36:29|1.2292
02:36:30|1.2292
02:36:31|1.2292
02:36:32|1.2292
02:36:33|1.2292
02:36:34|1.2292
02:36:35|1.22927
02:36:36|1.2292
02:36:37|1.2292
02:36:37|1.22882
02:36:39|1.22881
02:36:39|1.22919
02:36:40|1.22919
02:36:42|1.22919
02:36:43|1.22919
02:36:43|1.22919
02:36:45|1.22919
02:36:46|1.22919
02:36:46|1.22916
02:36:48|1.22916
02:36:49|1.22916
02:36:50|1.22916
02:36:50|1.22916
02:36:52|1.22916
02:36:53|1.2288
02:36:53|1.2288
02:36:55|1.22879
02:36:55|1.22879
02:36:56|1.22879
02:36:57|1.22879
02:36:58|1.22879
02:37:00|1.2288
02:37:01|1.2288
02:37:02|1.2278
02:37:03|1.228
02:37:04|1.2278
02:37:05|1.2278
02:37:07|1.22776
02:37:07|1.22987
02:37:08|1.22961
02:37:09|1.22961
02:37:10|1.22979
02:37:11|1.22979
02:37:12|1.22979
02:37:13|1.22979
02:37:14|1.22979
02:37:15|1.22979
02:37:16|1.23066
02:37:17|1.23066
02:37:18|1.23066
02:37:19|1.23066
02:37:20|1.23066
02:37:22|1.23066
02:37:22|1.23066
02:37:23|1.23066
02:37:24|1.23066
02:37:25|1.23066
02:37:27|1.23066
02:37:28|1.23066
02:37:28|1.23109
02:37:30|1.23042
02:37:30|1.23042
02:37:32|1.23041
02:37:33|1.23041
02:37:33|1.23041
02:37:34|1.23041
02:37:36|1.23041
02:37:37|1.23041
02:37:37|1.23041
02:37:39|1.23041
02:37:39|1.23041
02:37:40|1.23041
02:37:42|1.23041
02:37:43|1.23041
02:37:44|1.23041
02:37:45|1.23041
02:37:46|1.23088
02:37:46|1.23078
02:37:48|1.23078
02:37:49|1.23078
02:37:49|1.23078
02:37:51|1.2306
02:37:52|1.23
02:37:52|1.23058
02:37:54|1.23058
02:37:55|1.23058
02:37:55|1.23058
02:37:57|1.23069
02:37:58|1.23069
02:37:59|1.23069
02:38:00|1.23058
02:38:00|1.23017
02:38:01|1.23017
02:38:02|1.23017
02:38:04|1.23042
02:38:05|1.23078
02:38:07|1.23078
02:38:08|1.23078
02:38:09|1.23078
02:38:10|1.23078
02:38:10|1.23078
02:38:11|1.23078
02:38:13|1.23078
02:38:14|1.2312
02:38:15|1.2312
02:38:16|1.2312
02:38:17|1.2312
02:38:18|1.2312
02:38:19|1.2312
02:38:20|1.23121
02:38:21|1.23121
02:38:22|1.23121
02:38:23|1.23121
02:38:24|1.23121
02:38:25|1.23121
02:38:26|1.23121
02:38:27|1.23122
02:38:28|1.23122
02:38:30|1.23122
02:38:30|1.23122
02:38:31|1.23122
02:38:32|1.23183
02:38:33|1.23183
02:38:35|1.23183
02:38:35|1.23183
02:38:36|1.23183
02:38:37|1.23183
02:38:38|1.23183
02:38:39|1.23183
02:38:40|1.23183
02:38:41|1.23183
02:38:42|1.23183
02:38:43|1.23145
02:38:44|1.23145
02:38:45|1.23145
02:38:46|1.23145
02:38:47|1.23157
02:38:48|1.23157
02:38:49|1.23183
02:38:50|1.23157
02:38:51|1.23155
02:38:52|1.23155
02:38:53|1.23155
02:38:54|1.23155
02:38:55|1.23155
02:38:56|1.23155
02:38:57|1.23155
02:38:58|1.23155
02:38:59|1.23155
02:39:00|1.23157
02:39:01|1.23157
02:39:02|1.23157
02:39:04|1.23157
02:39:04|1.23157
02:39:05|1.23157
02:39:07|1.23157
02:39:08|1.23157
02:39:08|1.23158
02:39:09|1.23157
02:39:11|1.23157
02:39:11|1.23157
02:39:13|1.23148
02:39:14|1.23148
02:39:14|1.23148
02:39:15|1.23148
02:39:16|1.23148
02:39:18|1.23148
02:39:19|1.23148
02:39:19|1.23174
02:39:20|1.23174
02:39:22|1.23174
02:39:23|1.23174
02:39:24|1.23174
02:39:24|1.23174
02:39:26|1.23041
02:39:27|1.23041
02:39:27|1.23041
02:39:29|1.23041
02:39:29|1.23041
02:39:31|1.23041
02:39:31|1.23041
02:39:32|1.23041
02:39:34|1.23109
02:39:34|1.23109
02:39:36|1.23141
02:39:36|1.23141
02:39:37|1.23141
02:39:38|1.23141
02:39:39|1.23141
02:39:41|1.23141
02:39:41|1.2316
02:39:43|1.2316
02:39:44|1.2316
02:39:44|1.2316
02:39:46|1.2316
02:39:47|1.2316
02:39:47|1.2316
02:39:49|1.2316
02:39:50|1.2316
02:39:51|1.23163
02:39:52|1.23163
02:39:53|1.23163
02:39:54|1.23163
02:39:55|1.23163
02:39:56|1.23163
02:39:57|1.23163
02:39:58|1.23163
02:39:59|1.23162
02:40:00|1.23162
02:40:01|1.23162
02:40:02|1.23162
02:40:03|1.23162
02:40:04|1.23162
02:40:05|1.23162
02:40:06|1.2316
02:40:08|1.2316
02:40:09|1.2316
02:40:09|1.2316
02:40:11|1.2316
02:40:12|1.2316
02:40:13|1.2316
02:40:14|1.2316
02:40:15|1.2316
02:40:15|1.2316
02:40:17|1.2316
02:40:17|1.2316
02:40:19|1.2316
02:40:19|1.2316
02:40:20|1.2316
02:40:21|1.2316
02:40:23|1.2316
02:40:23|1.2316
02:40:24|1.2316
02:40:26|1.23122
02:40:26|1.23129
02:40:27|1.23129
02:40:29|1.23129
02:40:30|1.23129
02:40:31|1.23129
02:40:31|1.23067
02:40:32|1.23067
02:40:33|1.23
02:40:35|1.23
02:40:36|1.22965
02:40:37|1.22965
02:40:37|1.22965
02:40:38|1.22924
02:40:39|1.22924
02:40:41|1.22924
02:40:41|1.22924
02:40:43|1.22924
02:40:43|1.22924
02:40:45|1.22924
02:40:46|1.22924
02:40:47|1.22841
02:40:48|1.2287
02:40:48|1.2287
02:40:50|1.2287
02:40:50|1.22893
02:40:52|1.22893
02:40:53|1.22893
02:40:54|1.22868
02:40:55|1.22868
02:40:56|1.22868
02:40:57|1.22868
02:40:57|1.22846
02:40:59|1.22846
02:41:00|1.22846
02:41:01|1.2284
02:41:02|1.2284
02:41:03|1.2284
02:41:03|1.2284
02:41:05|1.2284
02:41:06|1.2284
02:41:07|1.2284
02:41:08|1.2284
02:41:10|1.22781
02:41:10|1.22781
02:41:12|1.2278
02:41:12|1.2277
02:41:14|1.2277
02:41:15|1.2277
02:41:16|1.22766
02:41:16|1.22723
02:41:18|1.22723
02:41:18|1.22724
02:41:20|1.22724
02:41:21|1.22766
02:41:22|1.22766
02:41:23|1.22766
02:41:24|1.22766
02:41:25|1.22737
02:41:26|1.22737
02:41:27|1.22737
02:41:28|1.22737
02:41:29|1.22737
02:41:30|1.22674
02:41:31|1.22724
02:41:32|1.22721
02:41:33|1.22679
02:41:34|1.22679
02:41:35|1.22679
02:41:36|1.22679
02:41:37|1.22494
02:41:38|1.22493
02:41:39|1.22493
02:41:40|1.22468
02:41:41|1.22436
02:41:42|1.22397
02:41:43|1.22419
02:41:44|1.22419
02:41:45|1.22427
02:41:46|1.22427
02:41:47|1.22427
02:41:48|1.22427
02:41:49|1.22427
02:41:50|1.22553
02:41:51|1.2252
02:41:52|1.2252
02:41:53|1.2252
02:41:54|1.2252
02:41:55|1.2252
02:41:56|1.22602
02:41:57|1.22585
02:41:58|1.22585
02:41:59|1.22586
02:42:00|1.22586
02:42:01|1.22586
02:42:02|1.22651
02:42:03|1.2264
02:42:04|1.2264
02:42:05|1.2264
02:42:06|1.2264
02:42:07|1.2264
02:42:08|1.22721
02:42:10|1.22721
02:42:10|1.22721
02:42:12|1.22721
02:42:13|1.22721
02:42:14|1.22834
02:42:15|1.22877
02:42:16|1.22882
02:42:16|1.22882
02:42:18|1.22882
02:42:19|1.22882
02:42:20|1.22882
02:42:20|1.22883
02:42:21|1.228
02:42:22|1.22971
02:42:24|1.2297
02:42:25|1.22801
02:42:25|1.22801
02:42:26|1.22964
02:42:27|1.22964
02:42:28|1.22964
02:42:30|1.22971
02:42:31|1.22971
02:42:32|1.22971
02:42:33|1.22971
02:42:34|1.22971
02:42:34|1.22971
02:42:36|1.22971
02:42:37|1.22971
02:42:37|1.22971
02:42:39|1.22971
02:42:40|1.22971
02:42:41|1.22971
02:42:41|1.22971
02:42:43|1.22854
02:42:43|1.22854
02:42:44|1.22854
02:42:46|1.22879
02:42:46|1.22879
02:42:47|1.228
02:42:48|1.228
02:42:50|1.228
02:42:50|1.228
02:42:51|1.228
02:42:52|1.228
02:42:53|1.228
02:42:55|1.22799
02:42:56|1.22799
02:42:57|1.22799
02:42:58|1.22799
02:42:59|1.22815
02:43:00|1.22781
02:43:00|1.22807
02:43:02|1.2284
02:43:03|1.2284
02:43:04|1.22812
02:43:05|1.22829
02:43:06|1.22918
02:43:06|1.22918
02:43:08|1.22918
02:43:09|1.22918
02:43:10|1.228
02:43:11|1.228
02:43:13|1.228
02:43:14|1.228
02:43:15|1.228
02:43:16|1.228
02:43:17|1.228
02:43:17|1.228
02:43:19|1.2296
02:43:19|1.2296
02:43:20|1.2296
02:43:22|1.2296
02:43:23|1.22926
02:43:24|1.22982
02:43:24|1.22982
02:43:26|1.22921
02:43:27|1.22921
02:43:27|1.22921
02:43:28|1.22881
02:43:30|1.22969
02:43:31|1.22969
02:43:31|1.22969
02:43:33|1.2296
02:43:34|1.2296
02:43:34|1.23032
02:43:35|1.22928
02:43:36|1.22928
02:43:37|1.22928
02:43:38|1.22928
02:43:39|1.22928
02:43:40|1.22928
02:43:41|1.22928
02:43:43|1.22928
02:43:43|1.22928
02:43:45|1.22928
02:43:46|1.22928
02:43:46|1.22928
02:43:48|1.22928
02:43:49|1.22928
02:43:50|1.22928
02:43:51|1.22928
02:43:52|1.22928
02:43:53|1.22928
02:43:54|1.22959
02:43:55|1.22938
02:43:56|1.22938
02:43:57|1.22938
02:43:58|1.22938
02:43:59|1.22938
02:44:00|1.22938
02:44:01|1.22938
02:44:02|1.22938
02:44:03|1.22938
02:44:04|1.22956
02:44:05|1.22956
02:44:06|1.22956
02:44:07|1.22956
02:44:08|1.22956
02:44:10|1.22963
02:44:11|1.22939
02:44:12|1.22939
02:44:13|1.22939
02:44:14|1.22939
02:44:15|1.22939
02:44:16|1.22939
02:44:17|1.22939
02:44:18|1.22939
02:44:19|1.22939
02:44:20|1.22939
02:44:21|1.22939
02:44:22|1.22939
02:44:23|1.22939
02:44:24|1.22841
02:44:25|1.22841
02:44:26|1.22841
02:44:27|1.22841
02:44:28|1.22841
02:44:29|1.22841
02:44:30|1.22841
02:44:31|1.2272
02:44:32|1.22764
02:44:33|1.22764
02:44:34|1.2272
02:44:35|1.2272
02:44:37|1.2272
02:44:37|1.2272
02:44:38|1.2272
02:44:39|1.22634
02:44:40|1.22634
02:44:42|1.22634
02:44:43|1.22634
02:44:44|1.22634
02:44:44|1.22634
02:44:45|1.22634
02:44:47|1.22546
02:44:48|1.22546
02:44:48|1.22546
02:44:49|1.22546
02:44:51|1.22546
02:44:52|1.22563
02:44:53|1.22629
02:44:54|1.22629
02:44:55|1.22693
02:44:56|1.22698
02:44:57|1.22697
02:44:58|1.22697
02:44:59|1.22697
02:45:00|1.22698
02:45:01|1.22698
02:45:02|1.22698
02:45:03|1.2264
02:45:04|1.2264
02:45:05|1.2272
02:45:06|1.22721
02:45:07|1.22721
02:45:09|1.22721
02:45:09|1.22721
02:45:10|1.22736
02:45:12|1.22734
02:45:13|1.22735
02:45:14|1.22735
02:45:15|1.22828
02:45:16|1.22828
02:45:16|1.22713
02:45:18|1.22713
02:45:19|1.22713
02:45:20|1.22705
02:45:21|1.22706
02:45:22|1.22708
02:45:23|1.22706
02:45:24|1.22706
02:45:25|1.22738
02:45:26|1.22738
02:45:27|1.22738
02:45:28|1.22738
02:45:29|1.22738
02:45:30|1.22738
02:45:31|1.22706
02:45:32|1.22738
02:45:33|1.22738
02:45:34|1.22738
02:45:35|1.2268
02:45:36|1.2268
02:45:37|1.2268
02:45:38|1.22546
02:45:39|1.22546
02:45:41|1.22501
02:45:41|1.22501
02:45:42|1.22501
02:45:43|1.22639
02:45:44|1.22639
02:45:45|1.22522
02:45:46|1.22522
02:45:47|1.22522
02:45:48|1.22521
02:45:49|1.22521
02:45:50|1.225
02:45:51|1.22519
02:45:52|1.2252
02:45:53|1.22521
02:45:54|1.22521
02:45:55|1.22559
02:45:57|1.2252
02:45:57|1.2252
02:45:58|1.2252
02:45:59|1.225
02:46:00|1.225
02:46:01|1.2248
02:46:02|1.22473
02:46:03|1.22473
02:46:04|1.22473
02:46:06|1.22453
02:46:06|1.22453
02:46:08|1.22453
02:46:09|1.22473
02:46:10|1.22473
02:46:11|1.22473
02:46:13|1.22453
02:46:14|1.22453
02:46:15|1.22479
02:46:15|1.22485
02:46:17|1.22485
02:46:18|1.22457
02:46:18|1.22521
02:46:19|1.22521
02:46:20|1.22521
02:46:22|1.22596
02:46:23|1.22596
02:46:23|1.22596
02:46:25|1.22596
02:46:25|1.2264
02:46:26|1.2264
02:46:27|1.2264
02:46:28|1.226
02:46:30|1.22505
02:46:30|1.22505
02:46:31|1.22505
02:46:32|1.22505
02:46:34|1.22505
02:46:34|1.22505
02:46:35|1.22505
02:46:37|1.22505
02:46:37|1.22505
02:46:38|1.22505
02:46:40|1.22598
02:46:41|1.22598
02:46:41|1.22598
02:46:42|1.22526
02:46:43|1.22526
02:46:44|1.22526
02:46:46|1.22526
02:46:47|1.22526
02:46:47|1.22573
02:46:48|1.22573
02:46:49|1.22573
02:46:50|1.22573
02:46:56|1.22573
02:46:56|1.22603
02:46:57|1.22603
02:46:58|1.22603
02:46:59|1.22603
02:47:00|1.22603
02:47:01|1.22603
02:47:02|1.22603
02:47:03|1.22603
02:47:04|1.22603
02:47:05|1.22603
02:47:06|1.22692
02:47:07|1.22692
02:47:08|1.22699
02:47:09|1.22699
02:47:11|1.22699
02:47:11|1.22699
02:47:13|1.22699
02:47:14|1.22697
02:47:15|1.22697
02:47:15|1.22778
02:47:17|1.22778
02:47:18|1.22778
02:47:19|1.22721
02:47:21|1.22721
02:47:21|1.22721
02:47:23|1.22721
02:47:23|1.22721
02:47:25|1.22731
02:47:26|1.22731
02:47:27|1.22731
02:47:27|1.22731
02:47:29|1.22731
02:47:30|1.22784
02:47:31|1.22784
02:47:32|1.22784
02:47:33|1.22784
02:47:34|1.2285
02:47:35|1.22839
02:47:35|1.22802
02:47:37|1.22809
02:47:37|1.22809
02:47:38|1.22809
02:47:39|1.22809
02:47:40|1.22809
02:47:41|1.22809
02:47:42|1.22809
02:47:43|1.22779
02:47:44|1.22779
02:47:46|1.22779
02:47:46|1.22779
02:47:47|1.22779
02:47:48|1.22779
02:47:49|1.22779
02:47:51|1.22779
02:47:52|1.22779
02:47:52|1.22779
02:47:53|1.22779
02:47:54|1.22779
02:47:56|1.22779
02:47:56|1.22779
02:47:58|1.22779
02:47:58|1.22779
02:47:59|1.22779
02:48:01|1.22779
02:48:01|1.22779
02:48:02|1.22778
02:48:03|1.22778
02:48:05|1.22778
02:48:05|1.22778
02:48:07|1.22757
02:48:08|1.22757
02:48:08|1.22757
02:48:10|1.22757
02:48:11|1.22721
02:48:12|1.22721
02:48:13|1.2268
02:48:14|1.22741
02:48:15|1.22737
02:48:16|1.22737
02:48:17|1.22737
02:48:18|1.22737
02:48:19|1.22737
02:48:20|1.22726
02:48:21|1.22726
02:48:22|1.22737
02:48:23|1.22737
02:48:24|1.22737
02:48:25|1.22778
02:48:26|1.22778
02:48:27|1.22739
02:48:28|1.22739
02:48:29|1.22738
02:48:30|1.22889
02:48:31|1.2289
02:48:32|1.2289
02:48:33|1.2289
02:48:34|1.22881
02:48:35|1.22881
02:48:36|1.22881
02:48:37|1.22881
02:48:38|1.22881
02:48:39|1.22881
02:48:40|1.22881
02:48:41|1.22881
02:48:42|1.22881
02:48:43|1.22881
02:48:44|1.22881
02:48:45|1.22911
02:48:46|1.22911
02:48:47|1.22932
02:48:48|1.22935
02:48:49|1.22959
02:48:50|1.22959
02:48:51|1.22965
02:48:52|1.22965
02:48:53|1.22965
02:48:54|1.22965
02:48:55|1.22971
02:48:56|1.22968
02:48:57|1.22968
02:48:58|1.22968
02:48:59|1.2298
02:49:00|1.2299
02:49:01|1.2298
02:49:02|1.2298
02:49:04|1.2298
02:49:04|1.2298
02:49:06|1.2298
02:49:07|1.2298
02:49:08|1.2298
02:49:09|1.2298
02:49:10|1.2298
02:49:11|1.23005
02:49:12|1.23005
02:49:13|1.23
02:49:14|1.23
02:49:15|1.23024
02:49:16|1.22999
02:49:17|1.22981
02:49:18|1.22981
02:49:19|1.22981
02:49:20|1.23011
02:49:21|1.23004
02:49:22|1.23004
02:49:23|1.23004
02:49:24|1.23004
02:49:25|1.23004
02:49:26|1.23004
02:49:27|1.23004
02:49:28|1.23004
02:49:29|1.23004
02:49:30|1.23004
02:49:31|1.23004
02:49:32|1.23004
02:49:33|1.23038
02:49:34|1.23038
02:49:35|1.23038
02:49:36|1.23038
02:49:37|1.23004
02:49:38|1.23004
02:49:39|1.23004
02:49:40|1.23077
02:49:41|1.23077
02:49:42|1.23077
02:49:43|1.23077
02:49:45|1.23052
02:49:45|1.23052
02:49:46|1.23043
02:49:47|1.23038
02:49:48|1.23052
02:49:49|1.23052
02:49:50|1.23052
02:49:51|1.23052
02:49:52|1.23052
02:49:53|1.23039
02:49:54|1.23038
02:49:55|1.23038
02:49:57|1.23038
02:49:57|1.2306
02:49:58|1.2306
02:49:59|1.2306
02:50:00|1.2304
02:50:02|1.2304
02:50:03|1.23038
02:50:05|1.23038
02:50:05|1.23038
02:50:06|1.23038
02:50:08|1.23038
02:50:08|1.23038
02:50:09|1.23038
02:50:10|1.23038
02:50:11|1.23038
02:50:13|1.23038
02:50:13|1.23038
02:50:14|1.23038
02:50:15|1.23038
02:50:16|1.23038
02:50:17|1.23039
02:50:18|1.23038
02:50:19|1.23038
02:50:20|1.23038
02:50:21|1.23038
02:50:22|1.23038
02:50:23|1.23038
02:50:24|1.23038
02:50:25|1.23038
02:50:26|1.22961
02:50:27|1.23038
02:50:29|1.23038
02:50:29|1.23038
02:50:30|1.22959
02:50:31|1.22959
02:50:32|1.22959
02:50:33|1.22987
02:50:34|1.22987
02:50:35|1.22987
02:50:36|1.22987
02:50:37|1.22987
02:50:39|1.22987
02:50:39|1.22987
02:50:40|1.22933
02:50:41|1.22994
02:50:42|1.22988
02:50:43|1.22932
02:50:44|1.22873
02:50:45|1.22873
02:50:46|1.22919
02:50:47|1.22873
02:50:48|1.22873
02:50:50|1.22873
02:50:50|1.22873
02:50:51|1.22873
02:50:52|1.22873
02:50:53|1.22873
02:50:55|1.22873
02:50:55|1.22873
02:50:57|1.2279
02:50:57|1.2279
02:50:58|1.2279
02:51:00|1.2279
02:51:00|1.2279
02:51:02|1.2279
02:51:03|1.2279
02:51:05|1.2279
02:51:06|1.2279
02:51:07|1.2279
02:51:08|1.2279
02:51:09|1.2279
02:51:09|1.22774
02:51:10|1.22774
02:51:12|1.228
02:51:12|1.228
02:51:14|1.228
02:51:15|1.227
02:51:16|1.227
02:51:17|1.227
02:51:18|1.227
02:51:19|1.227
02:51:19|1.227
02:51:21|1.22699
02:51:22|1.22737
02:51:23|1.22737
02:51:24|1.22737
02:51:25|1.22737
02:51:26|1.22737
02:51:27|1.22737
02:51:28|1.22738
02:51:29|1.22738
02:51:31|1.22738
02:51:31|1.22738
02:51:32|1.22738
02:51:33|1.22738
02:51:34|1.22738
02:51:35|1.22746
02:51:36|1.22762
02:51:37|1.22762
02:51:38|1.22701
02:51:39|1.22701
02:51:40|1.22701
02:51:41|1.22757
02:51:42|1.22757
02:51:44|1.227
02:51:44|1.227
02:51:46|1.227
02:51:46|1.227
02:51:48|1.227
02:51:48|1.22699
02:51:50|1.22699
02:51:51|1.22699
02:51:51|1.22699
02:51:53|1.22699
02:51:53|1.22699
02:51:54|1.22699
02:51:56|1.22642
02:51:56|1.22699
02:51:58|1.22736
02:51:59|1.22711
02:52:00|1.22711
02:52:01|1.22737
02:52:03|1.22737
02:52:03|1.22737
02:52:04|1.22737
02:52:05|1.22835
02:52:07|1.22835
02:52:07|1.22835
02:52:08|1.22835
02:52:10|1.22835
02:52:10|1.22835
02:52:12|1.22835
02:52:12|1.22835
02:52:14|1.22855
02:52:15|1.22855
02:52:16|1.22855
02:52:17|1.22855
02:52:18|1.22855
02:52:18|1.22855
02:52:20|1.22855
02:52:21|1.22841
02:52:22|1.22841
02:52:22|1.22887
02:52:24|1.2289
02:52:25|1.22889
02:52:26|1.2289
02:52:27|1.2289
02:52:27|1.2289
02:52:28|1.2289
02:52:30|1.2289
02:52:31|1.2289
02:52:32|1.2289
02:52:32|1.2289
02:52:34|1.2289
02:52:34|1.2289
02:52:36|1.2289
02:52:36|1.2289
02:52:38|1.2289
02:52:39|1.2289
02:52:39|1.2289
02:52:41|1.2289
02:52:42|1.2289
02:52:42|1.22963
02:52:44|1.22963
02:52:45|1.22963
02:52:46|1.22963
02:52:46|1.22963
02:52:47|1.22963
02:52:49|1.22984
02:52:50|1.22984
02:52:50|1.22984
02:52:52|1.22984
02:52:53|1.22984
02:52:54|1.22984
02:52:55|1.22982
02:52:56|1.22982
02:52:56|1.22982
02:52:58|1.22982
02:52:59|1.22982
02:53:01|1.22982
02:53:01|1.22982
02:53:02|1.22982
02:53:03|1.22982
02:53:04|1.22982
02:53:05|1.22982
02:53:06|1.22982
02:53:07|1.22982
02:53:09|1.22982
02:53:09|1.22987
02:53:10|1.23
02:53:11|1.23
02:53:12|1.23
02:53:13|1.23
02:53:14|1.23
02:53:15|1.23
02:53:16|1.23
02:53:17|1.23
02:53:18|1.23
02:53:19|1.23
02:53:20|1.23049
02:53:21|1.23049
02:53:22|1.23049
02:53:23|1.23049
02:53:24|1.23049
02:53:25|1.23049
02:53:26|1.23061
02:53:27|1.2302
02:53:28|1.2302
02:53:29|1.2302
02:53:30|1.2302
02:53:31|1.2302
02:53:32|1.2302
02:53:33|1.2302
02:53:34|1.2302
02:53:35|1.2302
02:53:36|1.23058
02:53:37|1.23058
02:53:38|1.23058
02:53:39|1.23058
02:53:40|1.23058
02:53:41|1.22925
02:53:42|1.22925
02:53:43|1.22925
02:53:44|1.22925
02:53:45|1.22925
02:53:46|1.22925
02:53:47|1.23008
02:53:48|1.23008
02:53:49|1.23008
02:53:50|1.23008
02:53:52|1.22965
02:53:52|1.23007
02:53:53|1.23007
02:53:54|1.23007
02:53:55|1.23007
02:53:57|1.23007
02:53:57|1.23007
02:53:58|1.23007
02:53:59|1.2293
02:54:00|1.22967
02:54:02|1.22967
02:54:02|1.23005
02:54:03|1.22907
02:54:04|1.22907
02:54:05|1.22907
02:54:07|1.22907
02:54:07|1.22907
02:54:09|1.22849
02:54:10|1.22849
02:54:11|1.22849
02:54:12|1.22849
02:54:12|1.22849
02:54:13|1.22849
02:54:14|1.2278
02:54:16|1.2278
02:54:16|1.22633
02:54:17|1.22604
02:54:19|1.22604
02:54:19|1.22604
02:54:20|1.22625
02:54:22|1.22625
02:54:23|1.22625
02:54:24|1.22659
02:54:25|1.22659
02:54:26|1.22626
02:54:27|1.22626
02:54:27|1.22604
02:54:29|1.22604
02:54:29|1.22604
02:54:31|1.22604
02:54:31|1.22731
02:54:33|1.22731
02:54:34|1.22731
02:54:35|1.2276
02:54:36|1.2276
02:54:36|1.22735
02:54:38|1.22735
02:54:39|1.22735
02:54:40|1.22735
02:54:41|1.22735
02:54:42|1.22735
02:54:43|1.22735
02:54:43|1.22735
02:54:45|1.22735
02:54:46|1.22735
02:54:47|1.22735
02:54:48|1.22735
02:54:49|1.22735
02:54:51|1.22735
02:54:51|1.22735
02:54:52|1.22735
02:54:53|1.22784
02:54:54|1.22784
02:54:56|1.22849
02:54:58|1.22871
02:54:58|1.22871
02:55:00|1.22871
02:55:00|1.22871
02:55:02|1.22839
02:55:03|1.22799
02:55:04|1.22799
02:55:04|1.22799
02:55:06|1.22759
02:55:08|1.22759
02:55:08|1.22759
02:55:10|1.22759
02:55:10|1.22759
02:55:11|1.22759
02:55:13|1.22759
02:55:13|1.22759
02:55:14|1.22759
02:55:15|1.22759
02:55:17|1.22759
02:55:18|1.22759
02:55:18|1.22759
02:55:20|1.22733
02:55:21|1.22733
02:55:22|1.22733
02:55:22|1.22733
02:55:24|1.22733
02:55:24|1.22733
02:55:25|1.22741
02:55:26|1.22734
02:55:27|1.22759
02:55:29|1.22759
02:55:30|1.22759
02:55:30|1.22718
02:55:32|1.22718
02:55:33|1.22629
02:55:34|1.22629
02:55:35|1.22629
02:55:36|1.22604
02:55:37|1.22604
02:55:38|1.22604
02:55:39|1.22604
02:55:40|1.22604
02:55:41|1.22604
02:55:42|1.22604
02:55:43|1.22604
02:55:44|1.22604
02:55:45|1.22604
02:55:46|1.22604
02:55:47|1.22604
02:55:48|1.22604
02:55:49|1.22604
02:55:51|1.22604
02:55:52|1.22604
02:55:53|1.2263
02:55:54|1.2263
02:55:55|1.2263
02:55:56|1.2263
02:55:57|1.2263
02:55:58|1.2263
02:55:59|1.2263
02:56:00|1.2263
02:56:00|1.2263
02:56:02|1.2263
02:56:03|1.2263
02:56:03|1.22627
02:56:05|1.22627
02:56:05|1.22627
02:56:07|1.22627
02:56:08|1.22627
02:56:09|1.22627
02:56:10|1.22629
02:56:11|1.22633
02:56:12|1.22633
02:56:13|1.22717
02:56:14|1.22717
02:56:15|1.22869
02:56:16|1.22869
02:56:17|1.22869
02:56:19|1.22869
02:56:19|1.22755
02:56:20|1.22756
02:56:21|1.22696
02:56:22|1.22551
02:56:23|1.22551
02:56:24|1.22551
02:56:25|1.22675
02:56:26|1.22675
02:56:27|1.22675
02:56:29|1.22604
02:56:29|1.22559
02:56:30|1.22559
02:56:31|1.22559
02:56:32|1.22559
02:56:33|1.22618
02:56:34|1.22618
02:56:35|1.22597
02:56:36|1.22597
02:56:37|1.2261
02:56:38|1.2261
02:56:39|1.2261
02:56:41|1.2261
02:56:41|1.2261
02:56:42|1.2261
02:56:43|1.2261
02:56:44|1.2261
02:56:46|1.227
02:56:46|1.227
02:56:47|1.227
02:56:49|1.227
02:56:49|1.227
02:56:51|1.22714
02:56:52|1.22714
02:56:53|1.22714
02:56:54|1.22714
02:56:55|1.22714
02:56:56|1.22714
02:56:57|1.22714
02:56:58|1.22714
02:56:59|1.22714
02:57:00|1.22714
02:57:01|1.22714
02:57:02|1.22714
02:57:03|1.22714
02:57:04|1.22741
02:57:05|1.22741
02:57:06|1.22719
02:57:07|1.22719
02:57:08|1.22719
02:57:09|1.22719
02:57:10|1.22719
02:57:11|1.22724
02:57:12|1.22724
02:57:13|1.22718
02:57:14|1.22718
02:57:15|1.22718
02:57:16|1.22652
02:57:17|1.22652
02:57:18|1.22652
02:57:19|1.22652
02:57:20|1.22652
02:57:21|1.22652
02:57:22|1.22652
02:57:24|1.22652
02:57:24|1.22652
02:57:25|1.22652
02:57:26|1.22652
02:57:27|1.22618
02:57:29|1.22681
02:57:29|1.22681
02:57:30|1.22681
02:57:31|1.22681
02:57:32|1.22681
02:57:34|1.22681
02:57:34|1.22681
02:57:36|1.22681
02:57:36|1.22681
02:57:37|1.22681
02:57:38|1.22681
02:57:39|1.22681
02:57:40|1.22681
02:57:41|1.22681
02:57:42|1.22681
02:57:43|1.22681
02:57:44|1.22681
02:57:45|1.22619
02:57:47|1.22648
02:57:47|1.22648
02:57:48|1.22648
02:57:49|1.22648
02:57:50|1.22648
02:57:52|1.22648
02:57:53|1.22648
02:57:54|1.22648
02:57:55|1.22643
02:57:56|1.22672
02:57:57|1.22672
02:57:58|1.22672
02:57:59|1.22672
02:58:00|1.22582
02:58:01|1.22582
02:58:02|1.22582
02:58:03|1.22582
02:58:04|1.22609
02:58:06|1.22585
02:58:06|1.22585
02:58:07|1.22585
02:58:08|1.22585
02:58:09|1.22585
02:58:10|1.22599
02:58:11|1.22599
02:58:12|1.22599
02:58:13|1.22599
02:58:15|1.22599
02:58:15|1.22599
02:58:16|1.22599
02:58:18|1.22599
02:58:18|1.22599
02:58:19|1.22599
02:58:20|1.22599
02:58:22|1.22599
02:58:22|1.22599
02:58:24|1.22599
02:58:24|1.22599
02:58:26|1.22625
02:58:26|1.22625
02:58:27|1.22625
02:58:29|1.22617
02:58:29|1.22617
02:58:31|1.22617
02:58:32|1.22617
02:58:33|1.22617
02:58:34|1.22617
02:58:35|1.22562
02:58:36|1.22562
02:58:36|1.22562
02:58:38|1.22562
02:58:39|1.22562
02:58:39|1.22562
02:58:41|1.22562
02:58:42|1.2259
02:58:43|1.2259
02:58:44|1.2259
02:58:45|1.22475
02:58:46|1.22475
02:58:46|1.22475
02:58:48|1.22475
02:58:48|1.22475
02:58:49|1.22475
02:58:51|1.22475
02:58:52|1.22475
02:58:53|1.22475
02:58:55|1.22475
02:58:56|1.22502
02:58:57|1.22502
02:58:57|1.2256
02:58:59|1.2256
02:58:59|1.2256
02:59:01|1.22577
02:59:02|1.22577
02:59:02|1.22577
02:59:04|1.22577
02:59:04|1.22577
02:59:05|1.22495
02:59:07|1.22495
02:59:08|1.22495
02:59:09|1.22495
02:59:10|1.22575
02:59:11|1.22559
02:59:12|1.22559
02:59:13|1.22559
02:59:14|1.22559
02:59:15|1.22559
02:59:16|1.22559
02:59:17|1.22559
02:59:18|1.22559
02:59:19|1.22559
02:59:20|1.22526
02:59:21|1.22526
02:59:22|1.22526
02:59:23|1.22589
02:59:24|1.22589
02:59:25|1.22589
02:59:26|1.22589
02:59:27|1.22589
02:59:28|1.22589
02:59:29|1.22589
02:59:30|1.22589
02:59:31|1.22589
02:59:32|1.22589
02:59:33|1.22589
02:59:34|1.22589
02:59:35|1.22589
02:59:36|1.22589
02:59:37|1.22589
02:59:38|1.22589
02:59:39|1.22589
02:59:40|1.22589
02:59:41|1.22589
02:59:42|1.22589
02:59:43|1.22589
02:59:44|1.22589
02:59:45|1.22589
02:59:46|1.22589
02:59:47|1.22589
02:59:48|1.22589
02:59:49|1.22615
02:59:50|1.22615
02:59:51|1.22615
02:59:52|1.22615
02:59:53|1.22615
02:59:55|1.22615
02:59:56|1.22615
02:59:57|1.22615
02:59:58|1.22501
02:59:59|1.22501
03:00:00|1.22501
03:00:01|1.22501
03:00:02|1.22501
03:00:03|1.22501
03:00:04|1.22501
03:00:05|1.22501
03:00:06|1.22501
03:00:07|1.22679
03:00:08|1.22679
03:00:09|1.22679
03:00:10|1.22679
03:00:11|1.22679
03:00:12|1.22679
03:00:13|1.22679
03:00:14|1.22679
03:00:15|1.22733
03:00:16|1.22733
03:00:17|1.22779
03:00:18|1.22779
03:00:19|1.2286
03:00:20|1.2286
03:00:21|1.2286
03:00:22|1.22875
03:00:23|1.22875
03:00:24|1.22875
03:00:25|1.22875
03:00:26|1.2295
03:00:27|1.2295
03:00:28|1.2295
03:00:29|1.2295
03:00:30|1.2295
03:00:31|1.2295
03:00:32|1.2288
03:00:33|1.2288
03:00:34|1.2288
03:00:35|1.22757
03:00:36|1.22836
03:00:37|1.2262
03:00:38|1.2262
03:00:39|1.2262
03:00:40|1.2262
03:00:41|1.2262
03:00:42|1.2262
03:00:43|1.2262
03:00:44|1.2262
03:00:45|1.2262
03:00:46|1.22678
03:00:47|1.2264
03:00:48|1.2256
03:00:49|1.2256
03:00:50|1.22534
03:00:51|1.22534
03:00:52|1.22475
03:00:53|1.22475
03:00:54|1.22475
03:00:56|1.22441
03:00:56|1.2242
03:00:58|1.2242
03:00:59|1.22521
03:01:00|1.22492
03:01:00|1.22421
03:01:02|1.22421
03:01:03|1.22499
03:01:04|1.22499
03:01:05|1.22499
03:01:05|1.2242
03:01:07|1.2242
03:01:07|1.2242
03:01:09|1.22473
03:01:10|1.22408
03:01:11|1.22408
03:01:12|1.22408
03:01:13|1.22408
03:01:14|1.22408
03:01:15|1.22408
03:01:16|1.22408
03:01:17|1.22408
03:01:18|1.22408
03:01:19|1.22408
03:01:20|1.22442
03:01:21|1.22442
03:01:22|1.22442
03:01:23|1.22442
03:01:24|1.22455
03:01:25|1.22455
03:01:26|1.22455
03:01:28|1.22474
03:01:28|1.22474
03:01:29|1.22475
03:01:30|1.22475
03:01:31|1.22475
03:01:32|1.22496
03:01:33|1.22496
03:01:34|1.22639
03:01:35|1.22639
03:01:36|1.22639
03:01:37|1.22639
03:01:38|1.22639
03:01:39|1.22514
03:01:40|1.22514
03:01:41|1.22514
03:01:42|1.22514
03:01:43|1.22514
03:01:44|1.22514
03:01:45|1.22514
03:01:46|1.22514
03:01:48|1.22514
03:01:48|1.22694
03:01:49|1.22696
03:01:50|1.22696
03:01:52|1.22646
03:01:52|1.22646
03:01:53|1.22646
03:01:54|1.22646
03:01:56|1.2264
03:01:57|1.2264
03:01:58|1.2264
03:01:59|1.2266
03:02:01|1.2266
03:02:01|1.2266
03:02:02|1.2266
03:02:03|1.22634
03:02:04|1.22634
03:02:05|1.22445
03:02:06|1.22577
03:02:07|1.22577
03:02:08|1.22577
03:02:09|1.22577
03:02:10|1.22577
03:02:11|1.22577
03:02:13|1.22577
03:02:13|1.22577
03:02:15|1.22577
03:02:15|1.22577
03:02:16|1.22592
03:02:18|1.22581
03:02:18|1.22581
03:02:19|1.22581
03:02:21|1.22448
03:02:21|1.22448
03:02:22|1.22534
03:02:24|1.22534
03:02:25|1.22534
03:02:25|1.22534
03:02:26|1.2242
03:02:28|1.22472
03:02:28|1.2248
03:02:30|1.2248
03:02:30|1.2248
03:02:31|1.2248
03:02:32|1.2248
03:02:33|1.2248
03:02:34|1.2248
03:02:35|1.2248
03:02:36|1.2248
03:02:37|1.2248
03:02:38|1.2248
03:02:40|1.2248
03:02:41|1.2248
03:02:41|1.22531
03:02:42|1.22531
03:02:43|1.22531
03:02:44|1.22531
03:02:45|1.22531
03:02:46|1.22531
03:02:47|1.22531
03:02:48|1.22444
03:02:49|1.22444
03:02:50|1.22444
03:02:51|1.22444
03:02:52|1.22444
03:02:53|1.22506
03:02:55|1.22506
03:02:55|1.22506
03:02:57|1.22506
03:02:58|1.2248
03:02:59|1.2248
03:03:00|1.2248
03:03:01|1.2248
03:03:03|1.2248
03:03:03|1.2248
03:03:04|1.2248
03:03:05|1.2248
03:03:06|1.2248
03:03:07|1.22516
03:03:08|1.2248
03:03:09|1.2248
03:03:10|1.2248
03:03:11|1.2248
03:03:12|1.2248
03:03:13|1.2248
03:03:14|1.2248
03:03:15|1.2248
03:03:16|1.2248
03:03:17|1.2248
03:03:18|1.2248
03:03:19|1.22525
03:03:21|1.22533
03:03:21|1.22533
03:03:22|1.22533
03:03:23|1.2256
03:03:24|1.2256
03:03:25|1.2256
03:03:26|1.22599
03:03:27|1.22599
03:03:28|1.22599
03:03:29|1.22599
03:03:30|1.22599
03:03:31|1.226
03:03:32|1.226
03:03:33|1.226
03:03:34|1.226
03:03:35|1.226
03:03:36|1.226
03:03:37|1.226
03:03:38|1.226
03:03:39|1.2253
03:03:40|1.2253
03:03:41|1.22559
03:03:42|1.22521
03:03:43|1.22521
03:03:44|1.22521
03:03:45|1.22521
03:03:46|1.22521
03:03:47|1.2248
03:03:49|1.2248
03:03:49|1.22517
03:03:50|1.22517
03:03:51|1.22517
03:03:52|1.22517
03:03:54|1.22517
03:03:54|1.22507
03:03:55|1.22507
03:03:56|1.22519
03:03:58|1.22519
03:03:59|1.22519
03:04:00|1.22519
03:04:02|1.22519
03:04:03|1.22519
03:04:04|1.22519
03:04:05|1.22555
03:04:06|1.22543
03:04:07|1.22543
03:04:08|1.22543
03:04:09|1.22543
03:04:09|1.22543
03:04:10|1.22543
03:04:11|1.22543
03:04:12|1.22543
03:04:14|1.22543
03:04:15|1.2258
03:04:16|1.22581
03:04:17|1.22581
03:04:18|1.22581
03:04:18|1.22581
03:04:20|1.22581
03:04:20|1.22581
03:04:22|1.2264
03:04:22|1.2268
03:04:23|1.2268
03:04:25|1.2268
03:04:25|1.2268
03:04:27|1.2268
03:04:28|1.22708
03:04:29|1.2268
03:04:30|1.2268
03:04:31|1.2268
03:04:32|1.2268
03:04:33|1.2268
03:04:34|1.2268
03:04:35|1.22684
03:04:36|1.22684
03:04:37|1.22661
03:04:38|1.22668
03:04:39|1.22668
03:04:40|1.22668
03:04:41|1.22668
03:04:42|1.22668
03:04:43|1.22668
03:04:44|1.22687
03:04:45|1.22738
03:04:46|1.22803
03:04:47|1.22803
03:04:48|1.22803
03:04:49|1.22861
03:04:50|1.22861
03:04:51|1.22842
03:04:52|1.22842
03:04:53|1.22861
03:04:54|1.22861
03:04:55|1.22861
03:04:56|1.22861
03:04:57|1.22861
03:04:58|1.22826
03:05:00|1.22826
03:05:00|1.22826
03:05:02|1.22826
03:05:02|1.22826
03:05:04|1.22826
03:05:04|1.22826
03:05:06|1.22764
03:05:07|1.22764
03:05:08|1.22864
03:05:09|1.22864
03:05:10|1.22864
03:05:11|1.22864
03:05:12|1.22864
03:05:13|1.22864
03:05:14|1.22864
03:05:15|1.22864
03:05:16|1.22879
03:05:17|1.22879
03:05:18|1.22879
03:05:19|1.22879
03:05:20|1.22879
03:05:21|1.22879
03:05:22|1.22879
03:05:23|1.2292
03:05:24|1.2292
03:05:25|1.22958
03:05:26|1.22958
03:05:27|1.22958
03:05:28|1.22958
03:05:29|1.22958
03:05:30|1.2286
03:05:31|1.2286
03:05:32|1.2286
03:05:33|1.2286
03:05:34|1.2286
03:05:35|1.2286
03:05:36|1.2286
03:05:37|1.2286
03:05:38|1.2286
03:05:39|1.2286
03:05:40|1.2286
03:05:41|1.2286
03:05:42|1.2286
03:05:43|1.2286
03:05:44|1.2286
03:05:45|1.2286
03:05:46|1.2286
03:05:47|1.22883
03:05:48|1.22883
03:05:49|1.2292
03:05:50|1.22957
03:05:51|1.2289
03:05:52|1.2289
03:05:53|1.2289
03:05:54|1.2289
03:05:55|1.22907
03:05:56|1.22932
03:05:57|1.22932
03:05:58|1.22932
03:05:59|1.22932
03:06:01|1.22929
03:06:01|1.22929
03:06:02|1.22958
03:06:03|1.22958
03:06:04|1.22958
03:06:05|1.22958
03:06:06|1.23001
03:06:07|1.22938
03:06:08|1.22938
03:06:09|1.2293
03:06:10|1.2293
03:06:11|1.2293
03:06:12|1.2293
03:06:13|1.22992
03:06:14|1.22992
03:06:15|1.22992
03:06:16|1.23
03:06:17|1.22934
03:06:18|1.22932
03:06:19|1.22933
03:06:20|1.2293
03:06:21|1.2293
03:06:23|1.22992
03:06:23|1.22992
03:06:24|1.22992
03:06:25|1.22992
03:06:26|1.22992
03:06:27|1.22992
03:06:28|1.22935
03:06:29|1.22935
03:06:30|1.22935
03:06:31|1.22935
03:06:32|1.22935
03:06:33|1.22935
03:06:34|1.22935
03:06:35|1.22955
03:06:36|1.22955
03:06:37|1.22955
03:06:38|1.22961
03:06:39|1.22961
03:06:40|1.22961
03:06:41|1.22961
03:06:42|1.22961
03:06:44|1.22961
03:06:44|1.2292
03:06:45|1.22928
03:06:46|1.22936
03:06:47|1.22992
03:06:48|1.22992
03:06:49|1.22992
03:06:50|1.22964
03:06:51|1.22958
03:06:52|1.22956
03:06:53|1.2295
03:06:55|1.2295
03:06:55|1.2295
03:06:56|1.2295
03:06:57|1.2295
03:06:58|1.2295
03:06:59|1.2295
03:07:01|1.2295
03:07:02|1.2295
03:07:03|1.2295
03:07:04|1.2295
03:07:05|1.2295
03:07:07|1.2295
03:07:08|1.2295
03:07:09|1.22971
03:07:10|1.22966
03:07:11|1.22947
03:07:11|1.22946
03:07:13|1.22946
03:07:14|1.22946
03:07:15|1.22946
03:07:16|1.22946
03:07:16|1.22946
03:07:18|1.22946
03:07:19|1.22946
03:07:20|1.2295
03:07:21|1.22941
03:07:22|1.2294
03:07:23|1.22946
03:07:24|1.22967
03:07:25|1.22967
03:07:26|1.22916
03:07:27|1.22954
03:07:28|1.22954
03:07:29|1.22954
03:07:30|1.22954
03:07:31|1.22954
03:07:32|1.22954
03:07:33|1.22954
03:07:34|1.22954
03:07:35|1.22949
03:07:36|1.22949
03:07:37|1.22949
03:07:38|1.22949
03:07:39|1.22883
03:07:40|1.228
03:07:41|1.22783
03:07:42|1.22783
03:07:43|1.22849
03:07:44|1.22849
03:07:45|1.22849
03:07:46|1.22875
03:07:47|1.22875
03:07:48|1.22875
03:07:49|1.22875
03:07:50|1.22875
03:07:51|1.22875
03:07:52|1.22875
03:07:53|1.22875
03:07:55|1.22875
03:07:55|1.22875
03:07:56|1.22811
03:07:57|1.22811
03:07:58|1.22811
03:07:59|1.22811
03:08:00|1.22811
03:08:02|1.22811
03:08:03|1.22766
03:08:04|1.22693
03:08:05|1.22693
03:08:06|1.22689
03:08:07|1.22689
03:08:08|1.2269
03:08:08|1.22692
03:08:09|1.22692
03:08:10|1.22584
03:08:11|1.22599
03:08:12|1.22599
03:08:14|1.22598
03:08:15|1.22598
03:08:15|1.22598
03:08:17|1.22483
03:08:17|1.22478
03:08:19|1.22593
03:08:20|1.22593
03:08:21|1.22594
03:08:22|1.22594
03:08:22|1.22594
03:08:24|1.22612
03:08:24|1.22612
03:08:26|1.22612
03:08:27|1.22612
03:08:28|1.22612
03:08:29|1.22612
03:08:30|1.22612
03:08:31|1.22612
03:08:32|1.22594
03:08:33|1.22616
03:08:34|1.22616
03:08:35|1.227
03:08:36|1.227
03:08:37|1.227
03:08:38|1.22826
03:08:39|1.22826
03:08:40|1.22826
03:08:41|1.22826
03:08:42|1.22826
03:08:43|1.22826
03:08:44|1.22783
03:08:45|1.22778
03:08:46|1.22703
03:08:47|1.22642
03:08:48|1.22642
03:08:49|1.22642
03:08:50|1.22642
03:08:51|1.22642
03:08:52|1.22678
03:08:53|1.22678
03:08:54|1.22678
03:08:55|1.22677
03:08:56|1.22677
03:08:57|1.22677
03:08:58|1.22704
03:08:59|1.22704
03:09:00|1.22704
03:09:01|1.22704
03:09:02|1.22704
03:09:03|1.2271
03:09:04|1.227
03:09:06|1.227
03:09:07|1.227
03:09:08|1.227
03:09:08|1.227
03:09:09|1.22532
03:09:11|1.2251
03:09:12|1.22609
03:09:12|1.22609
03:09:14|1.22604
03:09:14|1.22604
03:09:15|1.22604
03:09:17|1.22602
03:09:18|1.22478
03:09:19|1.22573
03:09:20|1.22494
03:09:21|1.22494
03:09:22|1.22494
03:09:23|1.22494
03:09:24|1.22517
03:09:25|1.22517
03:09:26|1.22517
03:09:28|1.22517
03:09:28|1.22569
03:09:29|1.22565
03:09:30|1.22565
03:09:31|1.22565
03:09:33|1.22565
03:09:33|1.2258
03:09:34|1.22582
03:09:35|1.22582
03:09:36|1.22582
03:09:37|1.22511
03:09:39|1.22511
03:09:39|1.22511
03:09:40|1.22511
03:09:41|1.22511
03:09:42|1.22511
03:09:43|1.22511
03:09:44|1.22511
03:09:45|1.22511
03:09:46|1.22511
03:09:47|1.22511
03:09:48|1.22511
03:09:49|1.22511
03:09:50|1.22511
03:09:51|1.22511
03:09:52|1.22511
03:09:53|1.22511
03:09:54|1.22511
03:09:55|1.22545
03:09:56|1.22545
03:09:57|1.22545
03:09:58|1.22545
03:09:59|1.22545
03:10:00|1.22564
03:10:01|1.22564
03:10:02|1.22564
03:10:04|1.22564
03:10:05|1.22564
03:10:06|1.22564
03:10:07|1.22564
03:10:08|1.22564
03:10:09|1.22564
03:10:10|1.22573
03:10:11|1.22564
03:10:12|1.22564
03:10:13|1.22564
03:10:14|1.22564
03:10:15|1.22564
03:10:16|1.22564
03:10:17|1.22564
03:10:18|1.22564
03:10:19|1.22571
03:10:20|1.22571
03:10:21|1.22571
03:10:22|1.22571
03:10:23|1.22571
03:10:24|1.22571
03:10:25|1.22571
03:10:26|1.22571
03:10:27|1.22571
03:10:28|1.22571
03:10:29|1.22511
03:10:30|1.22478
03:10:31|1.22478
03:10:32|1.22478
03:10:33|1.22478
03:10:34|1.22478
03:10:35|1.22478
03:10:36|1.22431
03:10:37|1.22422
03:10:38|1.22422
03:10:39|1.22491
03:10:40|1.22491
03:10:41|1.22491
03:10:42|1.22527
03:10:43|1.22527
03:10:44|1.22527
03:10:45|1.22519
03:10:46|1.22519
03:10:47|1.22519
03:10:48|1.22519
03:10:49|1.22519
03:10:50|1.22519
03:10:51|1.22519
03:10:52|1.22519
03:10:53|1.22519
03:10:54|1.22519
03:10:55|1.22519
03:10:56|1.22479
03:10:57|1.22479
03:10:58|1.22479
03:10:59|1.22479
03:11:00|1.22479
03:11:01|1.2249
03:11:02|1.2249
03:11:03|1.2249
03:11:04|1.22413
03:11:06|1.22413
03:11:07|1.22355
03:11:07|1.22373
03:11:09|1.22375
03:11:10|1.22344
03:11:10|1.22344
03:11:11|1.22366
03:11:13|1.22366
03:11:13|1.22366
03:11:15|1.22366
03:11:16|1.2234
03:11:17|1.22333
03:11:17|1.22362
03:11:18|1.22362
03:11:19|1.22335
03:11:21|1.22348
03:11:22|1.22348
03:11:23|1.22335
03:11:24|1.22335
03:11:24|1.22335
03:11:26|1.22336
03:11:27|1.22334
03:11:28|1.22334
03:11:29|1.22334
03:11:30|1.22334
03:11:30|1.22333
03:11:32|1.22333
03:11:33|1.22333
03:11:34|1.22333
03:11:35|1.22333
03:11:36|1.22333
03:11:37|1.2236
03:11:38|1.2236
03:11:39|1.2236
03:11:40|1.2236
03:11:41|1.22333
03:11:42|1.22333
03:11:43|1.22333
03:11:44|1.22333
03:11:45|1.22333
03:11:46|1.22333
03:11:47|1.22333
03:11:48|1.22333
03:11:49|1.22333
03:11:50|1.22333
03:11:51|1.22333
03:11:52|1.22333
03:11:53|1.22333
03:11:54|1.22333
03:11:55|1.22333
03:11:56|1.22333
03:11:57|1.22333
03:11:58|1.22333
03:11:59|1.22333
03:12:00|1.22333
03:12:01|1.22333
03:12:02|1.22333
03:12:03|1.22333
03:12:04|1.22333
03:12:05|1.22333
03:12:06|1.22333
03:12:07|1.22333
03:12:08|1.22333
03:12:09|1.22333
03:12:10|1.22333
03:12:11|1.22333
03:12:12|1.22333
03:12:13|1.22333
03:12:14|1.22333
03:12:15|1.22333
03:12:16|1.22333
03:12:17|1.22333
03:12:19|1.22333
03:12:20|1.22333
03:12:21|1.22333
03:12:22|1.22291
03:12:22|1.22291
03:12:23|1.22291
03:12:24|1.22291
03:12:25|1.22291
03:12:27|1.22278
03:12:27|1.22277
03:12:29|1.22275
03:12:30|1.22275
03:12:31|1.2224
03:12:32|1.22226
03:12:33|1.22279
03:12:34|1.22275
03:12:35|1.22161
03:12:36|1.2223
03:12:37|1.22229
03:12:38|1.2223
03:12:38|1.2223
03:12:40|1.2223
03:12:41|1.22121
03:12:42|1.22121
03:12:42|1.2224
03:12:44|1.2224
03:12:45|1.2223
03:12:46|1.2223
03:12:46|1.2223
03:12:48|1.2223
03:12:48|1.2223
03:12:50|1.22255
03:12:51|1.22255
03:12:52|1.22254
03:12:52|1.22254
03:12:54|1.22232
03:12:55|1.22232
03:12:56|1.22232
03:12:57|1.22232
03:12:57|1.22232
03:12:59|1.22135
03:13:00|1.22135
03:13:01|1.22176
03:13:02|1.22176
03:13:03|1.22176
03:13:04|1.22177
03:13:05|1.22177
03:13:06|1.22192
03:13:08|1.22192
03:13:09|1.22135
03:13:09|1.22115
03:13:11|1.22135
03:13:12|1.22196
03:13:13|1.22332
03:13:13|1.22332
03:13:14|1.22332
03:13:16|1.22332
03:13:17|1.22332
03:13:18|1.22322
03:13:18|1.22322
03:13:19|1.22322
03:13:21|1.22268
03:13:21|1.22268
03:13:22|1.22268
03:13:23|1.22268
03:13:24|1.22268
03:13:26|1.22268
03:13:26|1.22272
03:13:27|1.22272
03:13:28|1.22272
03:13:29|1.2236
03:13:31|1.2236
03:13:32|1.2236
03:13:33|1.2236
03:13:34|1.2236
03:13:35|1.2236
03:13:36|1.2236
03:13:37|1.2236
03:13:38|1.2236
03:13:39|1.2236
03:13:40|1.2236
03:13:40|1.2236
03:13:42|1.22359
03:13:43|1.22359
03:13:44|1.22359
03:13:45|1.22359
03:13:46|1.22359
03:13:46|1.22359
03:13:47|1.22359
03:13:49|1.22291
03:13:50|1.22291
03:13:50|1.22355
03:13:51|1.22358
03:13:53|1.22387
03:13:53|1.22387
03:13:55|1.22387
03:13:56|1.22387
03:13:57|1.22387
03:13:58|1.22387
03:13:58|1.22387
03:14:00|1.22388
03:14:01|1.22388
03:14:01|1.22388
03:14:02|1.22388
03:14:03|1.22388
03:14:05|1.22388
03:14:06|1.22422
03:14:07|1.22428
03:14:09|1.22423
03:14:09|1.22423
03:14:10|1.22423
03:14:11|1.22421
03:14:12|1.2245
03:14:14|1.2245
03:14:14|1.2245
03:14:15|1.2245
03:14:16|1.2245
03:14:18|1.22447
03:14:19|1.22447
03:14:20|1.22447
03:14:21|1.22447
03:14:22|1.22447
03:14:22|1.22417
03:14:24|1.22417
03:14:25|1.22438
03:14:26|1.22438
03:14:27|1.22408
03:14:28|1.22408
03:14:29|1.22408
03:14:30|1.2236
03:14:31|1.2236
03:14:32|1.2236
03:14:33|1.2236
03:14:34|1.2236
03:14:35|1.2236
03:14:36|1.2236
03:14:37|1.22359
03:14:38|1.22359
03:14:38|1.22359
03:14:40|1.22359
03:14:41|1.22359
03:14:42|1.22359
03:14:43|1.22359
03:14:43|1.22359
03:14:45|1.22359
03:14:46|1.22359
03:14:47|1.22359
03:14:48|1.22359
03:14:49|1.22359
03:14:50|1.22359
03:14:51|1.22359
03:14:51|1.22359
03:14:53|1.22388
03:14:53|1.22388
03:14:55|1.22388
03:14:56|1.22359
03:14:57|1.22359
03:14:58|1.22359
03:14:59|1.22359
03:15:00|1.22386
03:15:01|1.22386
03:15:02|1.22386
03:15:03|1.22386
03:15:04|1.22386
03:15:05|1.22386
03:15:06|1.22386
03:15:07|1.22386
03:15:08|1.22386
03:15:10|1.22386
03:15:10|1.22386
03:15:12|1.22359
03:15:13|1.22359
03:15:13|1.22359
03:15:14|1.22408
03:15:16|1.22408
03:15:17|1.22408
03:15:18|1.22408
03:15:19|1.22408
03:15:20|1.22408
03:15:21|1.22408
03:15:22|1.22408
03:15:23|1.22408
03:15:24|1.22418
03:15:25|1.22418
03:15:26|1.22418
03:15:28|1.22418
03:15:28|1.22418
03:15:29|1.22418
03:15:30|1.22418
03:15:31|1.22418
03:15:32|1.22418
03:15:34|1.22418
03:15:34|1.22418
03:15:35|1.22418
03:15:36|1.22417
03:15:37|1.22417
03:15:38|1.22359
03:15:39|1.22359
03:15:40|1.22359
03:15:41|1.22359
03:15:42|1.22359
03:15:43|1.22359
03:15:44|1.22359
03:15:45|1.2236
03:15:46|1.2236
03:15:47|1.2236
03:15:48|1.2236
03:15:49|1.2236
03:15:50|1.2236
03:15:51|1.2236
03:15:52|1.2236
03:15:53|1.2236
03:15:54|1.2236
03:15:55|1.2236
03:15:56|1.2236
03:15:57|1.2236
03:15:58|1.2236
03:15:59|1.2236
03:16:00|1.2236
03:16:01|1.2236
03:16:02|1.2236
03:16:03|1.2236
03:16:05|1.2236
03:16:05|1.2236
03:16:06|1.2236
03:16:07|1.2236
03:16:08|1.2236
03:16:10|1.2236
03:16:12|1.2236
03:16:12|1.2236
03:16:13|1.2236
03:16:15|1.22362
03:16:16|1.22362
03:16:17|1.22378
03:16:17|1.22378
03:16:18|1.22379
03:16:20|1.22359
03:16:21|1.22359
03:16:22|1.22359
03:16:23|1.22359
03:16:23|1.22359
03:16:24|1.22359
03:16:26|1.22359
03:16:26|1.22331
03:16:27|1.22331
03:16:28|1.22331
03:16:30|1.22331
03:16:30|1.22331
03:16:32|1.22331
03:16:33|1.22331
03:16:33|1.22331
03:16:34|1.22361
03:16:35|1.22361
03:16:36|1.22361
03:16:38|1.22361
03:16:38|1.22331
03:16:40|1.22331
03:16:41|1.22331
03:16:42|1.22355
03:16:42|1.22354
03:16:43|1.22354
03:16:45|1.22354
03:16:45|1.22354
03:16:46|1.22354
03:16:47|1.22354
03:16:49|1.22354
03:16:49|1.22352
03:16:50|1.22352
03:16:51|1.223
03:16:52|1.22331
03:16:53|1.2234
03:16:54|1.2234
03:16:55|1.2234
03:16:57|1.2234
03:16:57|1.2234
03:16:59|1.2236
03:17:00|1.2236
03:17:01|1.2236
03:17:01|1.2236
03:17:03|1.2236
03:17:03|1.2236
03:17:05|1.2236
03:17:05|1.2236
03:17:06|1.2236
03:17:07|1.2236
03:17:08|1.22301
03:17:09|1.22301
03:17:11|1.2234
03:17:12|1.2234
03:17:13|1.2234
03:17:14|1.2234
03:17:15|1.22362
03:17:16|1.22362
03:17:17|1.22362
03:17:18|1.22362
03:17:19|1.22321
03:17:20|1.22321
03:17:21|1.2232
03:17:22|1.2232
03:17:23|1.2232
03:17:24|1.2232
03:17:25|1.2232
03:17:26|1.2232
03:17:27|1.2232
03:17:28|1.2232
03:17:29|1.2232
03:17:30|1.2232
03:17:31|1.22314
03:17:32|1.22314
03:17:33|1.22314
03:17:34|1.2232
03:17:35|1.22264
03:17:36|1.22264
03:17:37|1.22264
03:17:38|1.22202
03:17:39|1.22202
03:17:40|1.22202
03:17:41|1.22273
03:17:42|1.22273
03:17:43|1.22273
03:17:44|1.22273
03:17:45|1.22273
03:17:46|1.22273
03:17:47|1.22273
03:17:48|1.22273
03:17:49|1.22273
03:17:50|1.22202
03:17:51|1.22202
03:17:52|1.22235
03:17:53|1.22235
03:17:54|1.22235
03:17:55|1.22249
03:17:56|1.22249
03:17:57|1.22249
03:17:58|1.22249
03:17:59|1.22249
03:18:00|1.22249
03:18:01|1.22249
03:18:02|1.22249
03:18:03|1.22248
03:18:04|1.22248
03:18:05|1.2224
03:18:06|1.2224
03:18:07|1.2224
03:18:08|1.22249
03:18:09|1.22249
03:18:10|1.22249
03:18:11|1.22249
03:18:13|1.22272
03:18:14|1.22221
03:18:15|1.22249
03:18:16|1.22249
03:18:17|1.22249
03:18:18|1.22249
03:18:19|1.22249
03:18:20|1.22249
03:18:21|1.22249
03:18:22|1.22249
03:18:23|1.22249
03:18:24|1.22249
03:18:25|1.22331
03:18:26|1.22331
03:18:27|1.22331
03:18:28|1.22331
03:18:29|1.22331
03:18:30|1.22331
03:18:31|1.22331
03:18:32|1.22331
03:18:32|1.22331
03:18:34|1.22331
03:18:35|1.22355
03:18:36|1.22355
03:18:37|1.22249
03:18:37|1.22246
03:18:39|1.22246
03:18:40|1.22204
03:18:41|1.22204
03:18:42|1.22245
03:18:43|1.2224
03:18:44|1.2224
03:18:45|1.22248
03:18:46|1.22248
03:18:47|1.22248
03:18:47|1.22248
03:18:48|1.22248
03:18:49|1.22248
03:18:51|1.22248
03:18:51|1.22248
03:18:52|1.22248
03:18:54|1.22248
03:18:55|1.22062
03:18:55|1.22062
03:18:57|1.22062
03:18:58|1.22044
03:18:59|1.22162
03:18:59|1.22162
03:19:01|1.22162
03:19:01|1.22162
03:19:03|1.22137
03:19:04|1.22137
03:19:04|1.22045
03:19:05|1.22045
03:19:07|1.22045
03:19:08|1.22166
03:19:09|1.22166
03:19:09|1.22212
03:19:11|1.22212
03:19:11|1.22213
03:19:13|1.22213
03:19:14|1.22277
03:19:15|1.22277
03:19:17|1.2229
03:19:17|1.2229
03:19:18|1.2229
03:19:19|1.2229
03:19:20|1.2229
03:19:21|1.2229
03:19:22|1.2229
03:19:23|1.2229
03:19:24|1.2229
03:19:25|1.2229
03:19:26|1.2229
03:19:27|1.2229
03:19:28|1.2229
03:19:29|1.2229
03:19:30|1.2229
03:19:31|1.2229
03:19:32|1.2229
03:19:33|1.2229
03:19:34|1.22228
03:19:35|1.22228
03:19:36|1.22111
03:19:37|1.22192
03:19:38|1.22192
03:19:39|1.22192
03:19:41|1.22192
03:19:41|1.22192
03:19:42|1.22192
03:19:43|1.22192
03:19:44|1.22192
03:19:45|1.22184
03:19:46|1.22184
03:19:47|1.22184
03:19:48|1.22212
03:19:49|1.22215
03:19:50|1.22215
03:19:51|1.22215
03:19:52|1.22215
03:19:53|1.22215
03:19:54|1.22215
03:19:55|1.22276
03:19:57|1.22276
03:19:57|1.22276
03:19:58|1.22276
03:19:59|1.22276
03:20:00|1.22177
03:20:01|1.22177
03:20:03|1.22177
03:20:04|1.22233
03:20:05|1.22233
03:20:05|1.22239
03:20:06|1.22207
03:20:07|1.22207
03:20:09|1.22207
03:20:09|1.22196
03:20:10|1.22196
03:20:11|1.22196
03:20:12|1.2214
03:20:13|1.2214
03:20:15|1.2214
03:20:16|1.2214
03:20:17|1.22154
03:20:17|1.22154
03:20:19|1.2214
03:20:21|1.2214
03:20:21|1.2214
03:20:23|1.2214
03:20:23|1.2214
03:20:25|1.2214
03:20:25|1.2212
03:20:27|1.2212
03:20:28|1.2212
03:20:28|1.2212
03:20:29|1.2212
03:20:31|1.2212
03:20:32|1.2212
03:20:33|1.2212
03:20:33|1.22117
03:20:35|1.22117
03:20:35|1.22117
03:20:37|1.221
03:20:38|1.221
03:20:39|1.221
03:20:40|1.221
03:20:41|1.221
03:20:42|1.221
03:20:43|1.22093
03:20:44|1.22093
03:20:45|1.22093
03:20:45|1.22082
03:20:46|1.2208
03:20:48|1.2208
03:20:48|1.2208
03:20:49|1.2208
03:20:51|1.2208
03:20:51|1.2211
03:20:53|1.22116
03:20:54|1.22116
03:20:55|1.22117
03:20:56|1.22117
03:20:57|1.2211
03:20:58|1.22117
03:20:59|1.22117
03:21:00|1.22117
03:21:01|1.22117
03:21:02|1.22117
03:21:03|1.22117
03:21:04|1.2212
03:21:05|1.2212
03:21:06|1.2212
03:21:07|1.2212
03:21:08|1.22121
03:21:09|1.22121
03:21:10|1.22121
03:21:11|1.22121
03:21:12|1.22121
03:21:13|1.22151
03:21:14|1.22121
03:21:15|1.2212
03:21:16|1.2212
03:21:18|1.2212
03:21:18|1.2212
03:21:19|1.2212
03:21:20|1.2212
03:21:21|1.2212
03:21:22|1.2212
03:21:23|1.2212
03:21:24|1.2212
03:21:26|1.22138
03:21:27|1.22138
03:21:28|1.22138
03:21:29|1.22121
03:21:29|1.22121
03:21:31|1.22121
03:21:32|1.22121
03:21:33|1.22121
03:21:34|1.22138
03:21:35|1.22138
03:21:36|1.22138
03:21:36|1.22138
03:21:37|1.22138
03:21:38|1.2212
03:21:39|1.2212
03:21:41|1.2212
03:21:42|1.2212
03:21:42|1.2212
03:21:43|1.2212
03:21:44|1.2212
03:21:45|1.2212
03:21:47|1.2212
03:21:48|1.2212
03:21:48|1.2212
03:21:49|1.2212
03:21:51|1.2212
03:21:52|1.2212
03:21:52|1.2212
03:21:53|1.2212
03:21:54|1.2212
03:21:56|1.22136
03:21:57|1.2212
03:21:57|1.2212
03:21:58|1.2212
03:21:59|1.2212
03:22:00|1.2212
03:22:02|1.22067
03:22:02|1.22116
03:22:03|1.22024
03:22:04|1.2202
03:22:06|1.22048
03:22:07|1.22098
03:22:07|1.22098
03:22:09|1.22098
03:22:09|1.22121
03:22:10|1.22121
03:22:11|1.22121
03:22:12|1.22121
03:22:13|1.22121
03:22:14|1.22121
03:22:15|1.21999
03:22:18|1.21999
03:22:18|1.2212
03:22:19|1.22177
03:22:21|1.22177
03:22:21|1.22177
03:22:23|1.22177
03:22:24|1.22091
03:22:25|1.22091
03:22:26|1.2209
03:22:26|1.2209
03:22:27|1.2209
03:22:29|1.2209
03:22:29|1.22083
03:22:30|1.22083
03:22:31|1.22083
03:22:32|1.22075
03:22:34|1.22075
03:22:34|1.22075
03:22:36|1.22075
03:22:37|1.22075
03:22:37|1.22075
03:22:38|1.22075
03:22:40|1.2207
03:22:41|1.2207
03:22:41|1.2207
03:22:42|1.2207
03:22:43|1.22035
03:22:44|1.22035
03:22:45|1.22035
03:22:47|1.22035
03:22:47|1.22035
03:22:49|1.22035
03:22:50|1.22037
03:22:51|1.22037
03:22:52|1.22037
03:22:53|1.22037
03:22:54|1.22037
03:22:55|1.22037
03:22:56|1.22037
03:22:57|1.22037
03:22:58|1.22037
03:22:59|1.22037
03:23:00|1.22037
03:23:01|1.22037
03:23:02|1.22012
03:23:03|1.22012
03:23:04|1.22012
03:23:05|1.22012
03:23:06|1.22012
03:23:07|1.22012
03:23:08|1.22003
03:23:09|1.22003
03:23:10|1.2212
03:23:11|1.2212
03:23:12|1.2212
03:23:13|1.2212
03:23:14|1.2212
03:23:15|1.2212
03:23:16|1.2212
03:23:18|1.2212
03:23:19|1.2212
03:23:20|1.2212
03:23:21|1.2212
03:23:22|1.2212
03:23:23|1.2212
03:23:24|1.2212
03:23:25|1.2212
03:23:26|1.22051
03:23:27|1.2212
03:23:28|1.2212
03:23:29|1.2212
03:23:30|1.2212
03:23:31|1.2212
03:23:32|1.22055
03:23:33|1.22055
03:23:34|1.22055
03:23:35|1.22055
03:23:36|1.22055
03:23:37|1.2212
03:23:38|1.2212
03:23:39|1.2212
03:23:40|1.2212
03:23:41|1.2212
03:23:42|1.2212
03:23:43|1.22113
03:23:44|1.22113
03:23:45|1.22113
03:23:46|1.22113
03:23:47|1.22106
03:23:48|1.22113
03:23:49|1.2212
03:23:50|1.2212
03:23:51|1.2212
03:23:52|1.2212
03:23:53|1.2212
03:23:54|1.22114
03:23:55|1.22114
03:23:56|1.22114
03:23:57|1.22114
03:23:58|1.22114
03:23:59|1.22114
03:24:00|1.2212
03:24:01|1.2212
03:24:02|1.2212
03:24:03|1.22125
03:24:04|1.22125
03:24:05|1.22125
03:24:06|1.22125
03:24:07|1.22125
03:24:08|1.22125
03:24:09|1.22177
03:24:10|1.22177
03:24:11|1.22177
03:24:12|1.22177
03:24:13|1.22177
03:24:14|1.22177
03:24:15|1.22177
03:24:16|1.22124
03:24:17|1.22177
03:24:19|1.22177
03:24:20|1.22177
03:24:21|1.22177
03:24:22|1.22124
03:24:24|1.22124
03:24:29|1.22124
03:24:29|1.22126
03:24:30|1.22126
03:24:32|1.22126
03:24:33|1.22177
03:24:34|1.22177
03:24:35|1.22177
03:24:35|1.22177
03:24:36|1.22177
03:24:38|1.22177
03:24:38|1.22177
03:24:39|1.22177
03:24:41|1.22177
03:24:41|1.22177
03:24:42|1.22177
03:24:44|1.22142
03:24:45|1.22142
03:24:45|1.22142
03:24:47|1.22142
03:24:47|1.22142
03:24:48|1.22142
03:24:50|1.22142
03:24:50|1.22142
03:24:51|1.22176
03:24:52|1.22177
03:24:53|1.22177
03:24:55|1.22177
03:24:56|1.22177
03:24:57|1.22177
03:24:58|1.22177
03:24:59|1.22177
03:25:00|1.22177
03:25:01|1.22222
03:25:02|1.22222
03:25:03|1.22222
03:25:04|1.22222
03:25:05|1.22222
03:25:06|1.22222
03:25:07|1.22222
03:25:08|1.22222
03:25:09|1.22222
03:25:10|1.22222
03:25:11|1.22222
03:25:12|1.22222
03:25:13|1.22222
03:25:14|1.22222
03:25:15|1.22222
03:25:16|1.22228
03:25:17|1.22228
03:25:18|1.22228
03:25:19|1.22228
03:25:21|1.22228
03:25:22|1.22228
03:25:23|1.22228
03:25:24|1.22228
03:25:25|1.22228
03:25:25|1.22225
03:25:27|1.22222
03:25:27|1.22241
03:25:28|1.22243
03:25:29|1.22243
03:25:31|1.22243
03:25:32|1.22243
03:25:33|1.22243
03:25:33|1.22223
03:25:35|1.22223
03:25:36|1.22223
03:25:36|1.22207
03:25:38|1.22207
03:25:38|1.22203
03:25:39|1.22203
03:25:40|1.22203
03:25:41|1.22203
03:25:42|1.22203
03:25:43|1.22203
03:25:45|1.22324
03:25:45|1.22324
03:25:46|1.22324
03:25:47|1.22324
03:25:49|1.22324
03:25:49|1.22324
03:25:50|1.22324
03:25:51|1.22324
03:25:52|1.22324
03:25:53|1.22324
03:25:54|1.22324
03:25:56|1.22325
03:25:56|1.22315
03:25:57|1.22315
03:25:58|1.22315
03:26:00|1.22355
03:26:01|1.2228
03:26:02|1.2228
03:26:03|1.2228
03:26:03|1.22355
03:26:05|1.22321
03:26:06|1.22355
03:26:07|1.22355
03:26:08|1.22355
03:26:09|1.22331
03:26:10|1.22331
03:26:11|1.22331
03:26:12|1.22331
03:26:13|1.22331
03:26:14|1.22331
03:26:15|1.22331
03:26:16|1.22331
03:26:17|1.22331
03:26:18|1.22335
03:26:19|1.22355
03:26:21|1.22355
03:26:21|1.22355
03:26:23|1.22355
03:26:24|1.22335
03:26:25|1.22335
03:26:26|1.22335
03:26:27|1.22335
03:26:27|1.22335
03:26:29|1.22335
03:26:30|1.22356
03:26:31|1.22347
03:26:31|1.22347
03:26:33|1.22349
03:26:34|1.22349
03:26:35|1.22349
03:26:36|1.22349
03:26:37|1.2238
03:26:37|1.2238
03:26:39|1.2238
03:26:40|1.2238
03:26:41|1.2238
03:26:42|1.2238
03:26:43|1.2238
03:26:44|1.2238
03:26:45|1.2238
03:26:46|1.2238
03:26:47|1.2238
03:26:48|1.2238
03:26:49|1.224
03:26:50|1.224
03:26:51|1.224
03:26:52|1.224
03:26:53|1.22315
03:26:54|1.22315
03:26:55|1.224
03:26:56|1.224
03:26:57|1.22398
03:26:58|1.22398
03:26:59|1.22398
03:27:00|1.22315
03:27:01|1.22315
03:27:02|1.22315
03:27:03|1.22315
03:27:04|1.22418
03:27:05|1.22418
03:27:06|1.22337
03:27:07|1.22337
03:27:08|1.22337
03:27:09|1.22337
03:27:10|1.22337
03:27:11|1.22337
03:27:12|1.22337
03:27:13|1.22337
03:27:14|1.22337
03:27:15|1.22337
03:27:16|1.22337
03:27:17|1.22397
03:27:18|1.22397
03:27:19|1.22397
03:27:20|1.22397
03:27:21|1.22364
03:27:22|1.22406
03:27:23|1.22407
03:27:24|1.22419
03:27:25|1.22419
03:27:26|1.22419
03:27:27|1.22419
03:27:28|1.22419
03:27:29|1.22419
03:27:30|1.22419
03:27:31|1.22419
03:27:32|1.22419
03:27:33|1.22402
03:27:34|1.22397
03:27:35|1.22397
03:27:36|1.22413
03:27:37|1.22413
03:27:39|1.22413
03:27:39|1.22413
03:27:40|1.22413
03:27:42|1.22413
03:27:42|1.22413
03:27:44|1.22413
03:27:45|1.22413
03:27:45|1.22413
03:27:46|1.22397
03:27:47|1.22397
03:27:49|1.22397
03:27:50|1.22397
03:27:51|1.22397
03:27:52|1.22397
03:27:53|1.22399
03:27:53|1.22399
03:27:54|1.22399
03:27:56|1.22399
03:27:57|1.22399
03:27:58|1.22399
03:27:59|1.22399
03:28:00|1.22447
03:28:01|1.22447
03:28:02|1.22447
03:28:02|1.22424
03:28:04|1.22445
03:28:05|1.22445
03:28:06|1.22397
03:28:07|1.22397
03:28:08|1.22437
03:28:08|1.22437
03:28:10|1.22437
03:28:11|1.22435
03:28:12|1.22435
03:28:13|1.22435
03:28:14|1.22435
03:28:15|1.22435
03:28:16|1.22435
03:28:17|1.22435
03:28:18|1.22435
03:28:19|1.22435
03:28:20|1.22435
03:28:21|1.22401
03:28:23|1.22401
03:28:23|1.22436
03:28:25|1.22397
03:28:26|1.22397
03:28:27|1.22397
03:28:28|1.22397
03:28:29|1.22397
03:28:30|1.22397
03:28:31|1.22397
03:28:32|1.22397
03:28:33|1.224
03:28:34|1.224
03:28:35|1.224
03:28:36|1.224
03:28:37|1.224
03:28:38|1.224
03:28:39|1.224
03:28:40|1.22397
03:28:41|1.22397
03:28:42|1.22397
03:28:43|1.22397
03:28:44|1.22397
03:28:45|1.22397
03:28:46|1.22397
03:28:47|1.22341
03:28:49|1.22341
03:28:49|1.22341
03:28:50|1.22341
03:28:51|1.22341
03:28:52|1.22341
03:28:54|1.22341
03:28:54|1.22341
03:28:55|1.22341
03:28:56|1.22341
03:28:57|1.22383
03:28:58|1.22383
03:28:59|1.22358
03:29:01|1.22358
03:29:01|1.22358
03:29:02|1.22358
03:29:03|1.22358
03:29:04|1.2236
03:29:05|1.2236
03:29:06|1.22397
03:29:07|1.22397
03:29:08|1.22427
03:29:10|1.22397
03:29:10|1.22397
03:29:11|1.22397
03:29:12|1.22397
03:29:14|1.224
03:29:14|1.224
03:29:15|1.224
03:29:16|1.22397
03:29:18|1.22397
03:29:18|1.22397
03:29:20|1.22397
03:29:21|1.22397
03:29:22|1.22397
03:29:23|1.22397
03:29:25|1.22397
03:29:25|1.22397
03:29:27|1.22397
03:29:28|1.22397
03:29:29|1.22397
03:29:30|1.22397
03:29:31|1.22397
03:29:31|1.22397
03:29:33|1.22397
03:29:34|1.22397
03:29:35|1.22397
03:29:36|1.22397
03:29:36|1.22397
03:29:37|1.22397
03:29:39|1.22397
03:29:39|1.22402
03:29:40|1.22402
03:29:42|1.22402
03:29:42|1.2242
03:29:43|1.22418
03:29:44|1.22418
03:29:46|1.22418
03:29:47|1.22418
03:29:47|1.22418
03:29:48|1.22418
03:29:50|1.22418
03:29:51|1.22418
03:29:52|1.22435
03:29:52|1.22435
03:29:54|1.22435
03:29:54|1.22435
03:29:56|1.22435
03:29:56|1.22435
03:29:57|1.22435
03:29:58|1.22435
03:30:00|1.224
03:30:01|1.224
03:30:02|1.224
03:30:02|1.224
03:30:04|1.224
03:30:05|1.22422
03:30:06|1.22422
03:30:07|1.22422
03:30:07|1.22422
03:30:09|1.22422
03:30:10|1.22422
03:30:11|1.22422
03:30:12|1.22422
03:30:12|1.22435
03:30:13|1.22435
03:30:15|1.22435
03:30:16|1.2249
03:30:17|1.2249
03:30:18|1.2256
03:30:19|1.2256
03:30:20|1.2256
03:30:21|1.2256
03:30:22|1.22583
03:30:23|1.22583
03:30:24|1.22669
03:30:25|1.22669
03:30:26|1.22644
03:30:27|1.22644
03:30:28|1.22644
03:30:29|1.22644
03:30:31|1.2264
03:30:31|1.2264
03:30:33|1.2264
03:30:34|1.2264
03:30:35|1.2264
03:30:36|1.2264
03:30:37|1.2264
03:30:38|1.2264
03:30:39|1.2264
03:30:40|1.2264
03:30:41|1.2264
03:30:42|1.2264
03:30:43|1.2264
03:30:44|1.2264
03:30:45|1.2264
03:30:45|1.22679
03:30:47|1.22705
03:30:48|1.22705
03:30:48|1.22705
03:30:50|1.22705
03:30:51|1.22705
03:30:52|1.22716
03:30:53|1.22716
03:30:54|1.22716
03:30:55|1.22716
03:30:56|1.22716
03:30:57|1.22716
03:30:58|1.22717
03:30:59|1.22717
03:30:59|1.22755
03:31:01|1.22779
03:31:02|1.22779
03:31:03|1.22779
03:31:04|1.22779
03:31:05|1.22779
03:31:06|1.22779
03:31:07|1.22779
03:31:08|1.22779
03:31:09|1.22735
03:31:10|1.22735
03:31:11|1.22735
03:31:12|1.22735
03:31:13|1.22735
03:31:14|1.22735
03:31:15|1.22735
03:31:16|1.22719
03:31:17|1.22719
03:31:18|1.22719
03:31:19|1.22735
03:31:20|1.22735
03:31:21|1.2275
03:31:22|1.22721
03:31:23|1.22706
03:31:24|1.22706
03:31:26|1.22706
03:31:27|1.22685
03:31:28|1.22685
03:31:29|1.22685
03:31:30|1.22685
03:31:31|1.22685
03:31:33|1.22685
03:31:33|1.22685
03:31:34|1.22732
03:31:35|1.22732
03:31:36|1.22732
03:31:37|1.22732
03:31:39|1.227
03:31:39|1.22721
03:31:40|1.22789
03:31:42|1.22792
03:31:42|1.22792
03:31:43|1.22792
03:31:45|1.22792
03:31:45|1.22792
03:31:46|1.22792
03:31:48|1.22792
03:31:48|1.22792
03:31:50|1.22792
03:31:50|1.22792
03:31:52|1.22833
03:31:52|1.22833
03:31:53|1.22833
03:31:55|1.22833
03:31:55|1.22833
03:31:56|1.22833
03:31:57|1.22833
03:31:59|1.22919
03:31:59|1.22839
03:32:01|1.2287
03:32:02|1.2287
03:32:03|1.2287
03:32:04|1.2287
03:32:04|1.2287
03:32:06|1.22852
03:32:06|1.22876
03:32:08|1.2287
03:32:09|1.2287
03:32:10|1.22847
03:32:11|1.22847
03:32:12|1.22847
03:32:13|1.22847
03:32:13|1.22847
03:32:14|1.22847
03:32:15|1.22868
03:32:17|1.22868
03:32:17|1.22868
03:32:18|1.22868
03:32:20|1.22893
03:32:21|1.22893
03:32:21|1.22893
03:32:23|1.22893
03:32:24|1.22929
03:32:24|1.22931
03:32:26|1.22931
03:32:28|1.22899
03:32:29|1.22959
03:32:30|1.22959
03:32:31|1.22994
03:32:32|1.22994
03:32:33|1.23016
03:32:34|1.23016
03:32:35|1.23016
03:32:36|1.23016
03:32:37|1.23016
03:32:38|1.23032
03:32:39|1.22978
03:32:40|1.23015
03:32:40|1.23015
03:32:42|1.23015
03:32:43|1.23015
03:32:43|1.23011
03:32:45|1.23011
03:32:46|1.23021
03:32:47|1.23021
03:32:49|1.23048
03:32:49|1.23048
03:32:50|1.23048
03:32:51|1.23019
03:32:52|1.23019
03:32:53|1.23019
03:32:54|1.23019
03:32:55|1.23019
03:32:56|1.23071
03:32:57|1.23052
03:32:58|1.23052
03:32:59|1.23052
03:33:00|1.23048
03:33:01|1.23048
03:33:02|1.23048
03:33:03|1.23059
03:33:04|1.23059
03:33:05|1.23059
03:33:06|1.23059
03:33:07|1.23059
03:33:08|1.23059
03:33:09|1.23059
03:33:10|1.23059
03:33:11|1.23059
03:33:12|1.23059
03:33:13|1.23059
03:33:14|1.23059
03:33:15|1.23079
03:33:16|1.23079
03:33:17|1.23079
03:33:18|1.23079
03:33:19|1.23079
03:33:20|1.23079
03:33:21|1.23079
03:33:22|1.23079
03:33:23|1.23079
03:33:24|1.23079
03:33:25|1.2306
03:33:27|1.23077
03:33:28|1.23062
03:33:29|1.23071
03:33:30|1.23048
03:33:31|1.23048
03:33:32|1.23088
03:33:33|1.23048
03:33:34|1.2302
03:33:35|1.23019
03:33:36|1.23019
03:33:37|1.23
03:33:39|1.22921
03:33:39|1.22921
03:33:41|1.22917
03:33:41|1.22917
03:33:43|1.22917
03:33:43|1.22917
03:33:45|1.22917
03:33:45|1.22917
03:33:46|1.2288
03:33:47|1.2288
03:33:49|1.2288
03:33:49|1.22921
03:33:51|1.22999
03:33:52|1.22999
03:33:52|1.22999
03:33:54|1.22999
03:33:54|1.22999
03:33:56|1.22999
03:33:56|1.2284
03:33:57|1.22863
03:33:58|1.22863
03:33:59|1.22863
03:34:01|1.22863
03:34:01|1.22915
03:34:02|1.2288
03:34:03|1.2288
03:34:04|1.2288
03:34:05|1.2288
03:34:06|1.2288
03:34:08|1.2288
03:34:08|1.2288
03:34:09|1.2288
03:34:10|1.22889
03:34:12|1.22889
03:34:12|1.22889
03:34:14|1.22889
03:34:14|1.22889
03:34:16|1.22889
03:34:17|1.22889
03:34:18|1.22889
03:34:18|1.22889
03:34:20|1.22889
03:34:20|1.22889
03:34:22|1.22889
03:34:23|1.22889
03:34:23|1.22881
03:34:25|1.22881
03:34:25|1.22881
03:34:27|1.22882
03:34:28|1.22882
03:34:30|1.22882
03:34:30|1.22882
03:34:32|1.22882
03:34:33|1.2289
03:34:34|1.2289
03:34:35|1.2289
03:34:36|1.2289
03:34:37|1.2289
03:34:38|1.2289
03:34:39|1.2289
03:34:39|1.2289
03:34:41|1.2289
03:34:42|1.2289
03:34:43|1.2289
03:34:44|1.2289
03:34:45|1.2289
03:34:46|1.2289
03:34:47|1.2289
03:34:48|1.2289
03:34:49|1.2289
03:34:50|1.22882
03:34:51|1.22882
03:34:52|1.22882
03:34:53|1.22882
03:34:54|1.22882
03:34:55|1.22882
03:34:56|1.22882
03:34:57|1.22882
03:34:58|1.22882
03:34:59|1.22882
03:35:00|1.22882
03:35:01|1.22905
03:35:02|1.22905
03:35:03|1.22882
03:35:05|1.22882
03:35:05|1.22882
03:35:06|1.22882
03:35:07|1.22882
03:35:08|1.22907
03:35:09|1.22907
03:35:10|1.22907
03:35:11|1.22907
03:35:12|1.22907
03:35:13|1.22907
03:35:14|1.22881
03:35:15|1.22881
03:35:16|1.22882
03:35:17|1.22882
03:35:18|1.22882
03:35:19|1.22882
03:35:20|1.22882
03:35:21|1.22882
03:35:22|1.22882
03:35:23|1.22882
03:35:24|1.22882
03:35:26|1.22882
03:35:26|1.22882
03:35:27|1.22881
03:35:29|1.22839
03:35:30|1.22815
03:35:32|1.227
03:35:32|1.227
03:35:33|1.227
03:35:34|1.227
03:35:36|1.227
03:35:36|1.22548
03:35:37|1.22485
03:35:38|1.22455
03:35:39|1.22455
03:35:41|1.22493
03:35:41|1.22525
03:35:42|1.22525
03:35:44|1.22525
03:35:45|1.22525
03:35:46|1.22603
03:35:47|1.22603
03:35:47|1.22525
03:35:49|1.22525
03:35:49|1.22525
03:35:50|1.22525
03:35:52|1.22569
03:35:53|1.22545
03:35:53|1.22545
03:35:54|1.22545
03:35:55|1.22525
03:35:56|1.22525
03:35:57|1.22545
03:35:58|1.22545
03:35:59|1.22545
03:36:01|1.22525
03:36:01|1.22525
03:36:03|1.22525
03:36:04|1.22525
03:36:04|1.22525
03:36:06|1.22525
03:36:06|1.22525
03:36:08|1.22525
03:36:08|1.22616
03:36:09|1.22616
03:36:11|1.22616
03:36:11|1.22707
03:36:13|1.22707
03:36:13|1.22707
03:36:14|1.22707
03:36:15|1.22707
03:36:16|1.22707
03:36:18|1.22707
03:36:18|1.22707
03:36:19|1.22775
03:36:20|1.22775
03:36:22|1.22775
03:36:23|1.22775
03:36:24|1.22775
03:36:25|1.22775
03:36:26|1.22775
03:36:26|1.22775
03:36:28|1.22775
03:36:28|1.22775
03:36:30|1.22775
03:36:31|1.22775
03:36:32|1.22775
03:36:33|1.22775
03:36:34|1.22732
03:36:36|1.22732
03:36:37|1.22732
03:36:38|1.22732
03:36:39|1.22732
03:36:40|1.22683
03:36:41|1.22682
03:36:41|1.22774
03:36:43|1.22774
03:36:43|1.22774
03:36:44|1.22774
03:36:46|1.22774
03:36:47|1.22774
03:36:47|1.22774
03:36:48|1.22774
03:36:50|1.22774
03:36:51|1.22774
03:36:52|1.22774
03:36:53|1.22774
03:36:53|1.22774
03:36:55|1.22774
03:36:55|1.22774
03:36:56|1.22774
03:36:58|1.22774
03:36:58|1.22774
03:37:00|1.22775
03:37:01|1.22775
03:37:01|1.22775
03:37:02|1.22785
03:37:03|1.22785
03:37:04|1.22785
03:37:06|1.22785
03:37:06|1.22785
03:37:07|1.22785
03:37:09|1.22808
03:37:09|1.22808
03:37:11|1.22808
03:37:12|1.22808
03:37:13|1.22847
03:37:13|1.22847
03:37:14|1.22847
03:37:15|1.22847
03:37:16|1.22847
03:37:17|1.22847
03:37:18|1.22847
03:37:20|1.22786
03:37:21|1.22786
03:37:21|1.22786
03:37:22|1.22786
03:37:23|1.22786
03:37:24|1.22786
03:37:25|1.22786
03:37:27|1.22786
03:37:27|1.22786
03:37:29|1.22858
03:37:29|1.22816
03:37:31|1.22816
03:37:32|1.22857
03:37:34|1.22857
03:37:34|1.22857
03:37:36|1.22775
03:37:37|1.22775
03:37:38|1.22831
03:37:38|1.22831
03:37:39|1.22831
03:37:41|1.22831
03:37:42|1.22831
03:37:42|1.22831
03:37:44|1.22831
03:37:45|1.22831
03:37:45|1.22808
03:37:46|1.22808
03:37:48|1.22808
03:37:49|1.2283
03:37:50|1.2283
03:37:51|1.22831
03:37:52|1.22853
03:37:53|1.22853
03:37:55|1.22853
03:37:55|1.22853
03:37:56|1.22853
03:37:57|1.22853
03:37:58|1.22853
03:37:59|1.22853
03:38:01|1.22853
03:38:02|1.22853
03:38:02|1.22917
03:38:03|1.22917
03:38:04|1.22917
03:38:06|1.22917
03:38:06|1.22911
03:38:07|1.22911
03:38:09|1.22911
03:38:09|1.22911
03:38:10|1.22911
03:38:12|1.22887
03:38:12|1.22887
03:38:13|1.22887
03:38:15|1.22887
03:38:15|1.22887
03:38:16|1.22887
03:38:18|1.22852
03:38:18|1.22852
03:38:20|1.22852
03:38:20|1.22852
03:38:21|1.22852
03:38:23|1.22852
03:38:23|1.22852
03:38:25|1.22842
03:38:25|1.22842
03:38:26|1.22843
03:38:27|1.22843
03:38:28|1.22844
03:38:29|1.22825
03:38:30|1.22825
03:38:31|1.22825
03:38:33|1.2284
03:38:34|1.2284
03:38:36|1.2284
03:38:36|1.22828
03:38:37|1.22828
03:38:39|1.22828
03:38:39|1.22828
03:38:40|1.22842
03:38:41|1.22842
03:38:42|1.22842
03:38:44|1.22842
03:38:44|1.22842
03:38:45|1.22842
03:38:46|1.22842
03:38:47|1.22842
03:38:49|1.22842
03:38:49|1.22842
03:38:50|1.22842
03:38:51|1.22842
03:38:52|1.22842
03:38:53|1.22842
03:38:54|1.22908
03:38:55|1.22908
03:38:56|1.22908
03:38:57|1.22908
03:38:58|1.22908
03:38:59|1.22908
03:39:00|1.22917
03:39:01|1.22917
03:39:02|1.22914
03:39:03|1.22914
03:39:05|1.22914
03:39:05|1.22964
03:39:06|1.22964
03:39:07|1.22964
03:39:08|1.22964
03:39:09|1.22962
03:39:10|1.22962
03:39:11|1.22967
03:39:12|1.22967
03:39:13|1.22967
03:39:14|1.22967
03:39:15|1.22967
03:39:16|1.22967
03:39:17|1.22967
03:39:19|1.22996
03:39:19|1.22996
03:39:20|1.22996
03:39:21|1.22951
03:39:22|1.22951
03:39:23|1.22951
03:39:25|1.22951
03:39:25|1.22951
03:39:26|1.22951
03:39:28|1.22951
03:39:28|1.22948
03:39:29|1.22948
03:39:30|1.22948
03:39:31|1.22948
03:39:33|1.22948
03:39:34|1.22948
03:39:35|1.22948
03:39:36|1.22948
03:39:37|1.22948
03:39:38|1.22948
03:39:39|1.22948
03:39:40|1.22948
03:39:41|1.22948
03:39:42|1.22948
03:39:43|1.22948
03:39:44|1.22948
03:39:45|1.22948
03:39:46|1.22948
03:39:47|1.22948
03:39:48|1.22929
03:39:49|1.22929
03:39:50|1.22929
03:39:51|1.22929
03:39:52|1.22929
03:39:53|1.22929
03:39:54|1.22921
03:39:55|1.22921
03:39:56|1.22921
03:39:57|1.22903
03:39:58|1.22903
03:39:59|1.22903
03:40:00|1.22903
03:40:01|1.22903
03:40:02|1.22903
03:40:03|1.22903
03:40:04|1.22903
03:40:05|1.22903
03:40:06|1.22903
03:40:08|1.22929
03:40:09|1.22929
03:40:09|1.22929
03:40:10|1.22929
03:40:12|1.22929
03:40:12|1.22929
03:40:13|1.22947
03:40:15|1.22947
03:40:15|1.22947
03:40:16|1.22947
03:40:17|1.22947
03:40:18|1.22947
03:40:19|1.22947
03:40:21|1.22948
03:40:21|1.22947
03:40:22|1.22947
03:40:23|1.22947
03:40:24|1.22948
03:40:25|1.22948
03:40:26|1.22947
03:40:27|1.22947
03:40:28|1.22947
03:40:30|1.22947
03:40:30|1.22947
03:40:31|1.22947
03:40:32|1.22938
03:40:34|1.2291
03:40:36|1.22901
03:40:36|1.22989
03:40:37|1.22989
03:40:38|1.22989
03:40:39|1.22989
03:40:41|1.22989
03:40:41|1.22989
03:40:42|1.22941
03:40:44|1.22941
03:40:45|1.22887
03:40:46|1.22887
03:40:46|1.22887
03:40:47|1.22887
03:40:48|1.22887
03:40:50|1.22902
03:40:50|1.22902
03:40:52|1.22902
03:40:53|1.22902
03:40:53|1.22902
03:40:54|1.22902
03:40:55|1.22902
03:40:57|1.22775
03:40:57|1.22801
03:40:59|1.2276
03:41:00|1.22729
03:41:01|1.22728
03:41:01|1.22728
03:41:03|1.22728
03:41:04|1.22788
03:41:05|1.2282
03:41:06|1.2282
03:41:07|1.2282
03:41:08|1.2282
03:41:09|1.22803
03:41:09|1.22803
03:41:11|1.22803
03:41:12|1.22803
03:41:13|1.22803
03:41:14|1.22803
03:41:14|1.22803
03:41:15|1.22803
03:41:17|1.22803
03:41:18|1.22809
03:41:19|1.22809
03:41:20|1.22809
03:41:21|1.22809
03:41:22|1.22809
03:41:23|1.22809
03:41:23|1.22809
03:41:25|1.22809
03:41:25|1.22809
03:41:27|1.22809
03:41:28|1.22809
03:41:28|1.22809
03:41:29|1.22854
03:41:31|1.22854
03:41:31|1.22854
03:41:32|1.22854
03:41:33|1.22854
03:41:35|1.22854
03:41:37|1.22854
03:41:37|1.2272
03:41:38|1.2272
03:41:39|1.2272
03:41:40|1.2272
03:41:41|1.2272
03:41:42|1.2272
03:41:43|1.2272
03:41:44|1.22766
03:41:46|1.22772
03:41:48|1.22835
03:41:48|1.22835
03:41:49|1.22835
03:41:50|1.22835
03:41:51|1.22835
03:41:52|1.22835
03:41:53|1.22835
03:41:54|1.22835
03:41:55|1.22835
03:41:56|1.22835
03:41:57|1.22835
03:41:59|1.22835
03:41:59|1.22835
03:42:00|1.2272
03:42:01|1.22799
03:42:02|1.22799
03:42:03|1.22799
03:42:04|1.22799
03:42:05|1.22799
03:42:06|1.22799
03:42:07|1.22799
03:42:08|1.22799
03:42:09|1.22799
03:42:10|1.22799
03:42:11|1.22801
03:42:13|1.22801
03:42:14|1.22801
03:42:15|1.22801
03:42:15|1.22801
03:42:17|1.22801
03:42:18|1.22801
03:42:18|1.22801
03:42:19|1.22801
03:42:21|1.22801
03:42:21|1.22801
03:42:22|1.22801
03:42:23|1.22801
03:42:25|1.22801
03:42:25|1.22801
03:42:26|1.22801
03:42:27|1.228
03:42:28|1.22751
03:42:30|1.22751
03:42:30|1.22751
03:42:31|1.2272
03:42:32|1.2272
03:42:34|1.2272
03:42:35|1.2272
03:42:36|1.22725
03:42:37|1.22725
03:42:38|1.2272
03:42:39|1.22736
03:42:40|1.22736
03:42:41|1.22736
03:42:42|1.22736
03:42:44|1.22736
03:42:44|1.22736
03:42:46|1.22738
03:42:47|1.22738
03:42:48|1.22738
03:42:49|1.22738
03:42:50|1.22738
03:42:51|1.22738
03:42:52|1.22738
03:42:53|1.22738
03:42:54|1.22738
03:42:55|1.22738
03:42:56|1.22738
03:42:57|1.22737
03:42:58|1.22737
03:42:59|1.22737
03:43:00|1.22737
03:43:01|1.22737
03:43:02|1.22737
03:43:03|1.22737
03:43:04|1.22737
03:43:05|1.22737
03:43:06|1.22737
03:43:07|1.22751
03:43:08|1.22751
03:43:09|1.22751
03:43:10|1.22751
03:43:11|1.22751
03:43:12|1.22751
03:43:13|1.22751
03:43:14|1.22751
03:43:15|1.22751
03:43:16|1.22751
03:43:17|1.22751
03:43:18|1.22751
03:43:19|1.22751
03:43:20|1.22751
03:43:21|1.22751
03:43:22|1.22751
03:43:23|1.22751
03:43:24|1.22736
03:43:25|1.22736
03:43:26|1.22736
03:43:27|1.22736
03:43:29|1.22736
03:43:29|1.22736
03:43:30|1.22736
03:43:31|1.22736
03:43:32|1.22736
03:43:33|1.22736
03:43:34|1.22736
03:43:35|1.22736
03:43:36|1.22736
03:43:38|1.22736
03:43:39|1.2276
03:43:40|1.22757
03:43:41|1.22757
03:43:42|1.22757
03:43:43|1.22757
03:43:45|1.22793
03:43:45|1.22793
03:43:46|1.22794
03:43:47|1.22794
03:43:48|1.22794
03:43:49|1.22794
03:43:50|1.22794
03:43:51|1.22794
03:43:52|1.2274
03:43:53|1.2274
03:43:54|1.2274
03:43:56|1.2274
03:43:56|1.2274
03:43:58|1.22792
03:43:59|1.22792
03:43:59|1.22792
03:44:00|1.22792
03:44:01|1.22792
03:44:03|1.22792
03:44:04|1.22792
03:44:04|1.22792
03:44:06|1.22792
03:44:07|1.22792
03:44:07|1.22792
03:44:08|1.22792
03:44:09|1.22792
03:44:10|1.22792
03:44:11|1.22758
03:44:13|1.22758
03:44:13|1.22758
03:44:15|1.22758
03:44:15|1.22758
03:44:17|1.22758
03:44:18|1.22758
03:44:18|1.22792
03:44:20|1.22757
03:44:21|1.22757
03:44:21|1.22757
03:44:22|1.22757
03:44:23|1.22787
03:44:24|1.22787
03:44:26|1.22757
03:44:26|1.22757
03:44:27|1.22757
03:44:28|1.22757
03:44:29|1.22757
03:44:30|1.22758
03:44:31|1.22757
03:44:33|1.22757
03:44:34|1.22757
03:44:35|1.22757
03:44:35|1.22757
03:44:36|1.22757
03:44:38|1.22757
03:44:39|1.22757
03:44:40|1.22757
03:44:41|1.22757
03:44:42|1.22757
03:44:43|1.22757
03:44:44|1.22757
03:44:45|1.22757
03:44:46|1.22757
03:44:47|1.22757
03:44:48|1.22757
03:44:49|1.22757
03:44:50|1.22757
03:44:51|1.22757
03:44:52|1.22757
03:44:53|1.22757
03:44:54|1.22721
03:44:55|1.2272
03:44:56|1.2272
03:44:57|1.2272
03:44:58|1.2272
03:44:59|1.2272
03:45:00|1.2272
03:45:01|1.2272
03:45:02|1.22756
03:45:03|1.22756
03:45:04|1.2272
03:45:05|1.2272
03:45:06|1.2272
03:45:07|1.2272
03:45:08|1.2272
03:45:09|1.2272
03:45:10|1.2272
03:45:11|1.22682
03:45:12|1.22682
03:45:13|1.22682
03:45:14|1.22682
03:45:15|1.22539
03:45:16|1.225
03:45:17|1.225
03:45:18|1.225
03:45:19|1.225
03:45:20|1.225
03:45:21|1.225
03:45:22|1.225
03:45:23|1.225
03:45:24|1.225
03:45:25|1.225
03:45:26|1.225
03:45:27|1.225
03:45:28|1.22551
03:45:29|1.22538
03:45:30|1.225
03:45:31|1.225
03:45:32|1.225
03:45:33|1.225
03:45:34|1.225
03:45:35|1.225
03:45:36|1.225
03:45:37|1.225
03:45:39|1.225
03:45:39|1.225
03:45:40|1.225
03:45:42|1.225
03:45:43|1.225
03:45:44|1.225
03:45:45|1.225
03:45:46|1.225
03:45:47|1.225
03:45:48|1.225
03:45:49|1.22529
03:45:50|1.22529
03:45:51|1.22529
03:45:52|1.22529
03:45:54|1.22529
03:45:54|1.2251
03:45:55|1.2251
03:45:56|1.22474
03:45:57|1.22449
03:45:58|1.22449
03:45:59|1.22449
03:46:00|1.22449
03:46:02|1.22449
03:46:02|1.22449
03:46:03|1.22454
03:46:04|1.22454
03:46:05|1.22454
03:46:06|1.22454
03:46:07|1.22379
03:46:08|1.22379
03:46:09|1.22379
03:46:10|1.22379
03:46:11|1.22379
03:46:12|1.22379
03:46:13|1.22379
03:46:14|1.22382
03:46:15|1.22388
03:46:16|1.22388
03:46:17|1.224
03:46:18|1.22456
03:46:19|1.22456
03:46:20|1.22456
03:46:21|1.22407
03:46:22|1.225
03:46:23|1.22509
03:46:24|1.22529
03:46:25|1.22676
03:46:26|1.22655
03:46:27|1.22655
03:46:28|1.22655
03:46:29|1.22655
03:46:30|1.22655
03:46:31|1.22571
03:46:32|1.22571
03:46:33|1.22651
03:46:35|1.226
03:46:36|1.2256
03:46:37|1.2256
03:46:39|1.2256
03:46:40|1.2256
03:46:41|1.2256
03:46:42|1.22408
03:46:43|1.22408
03:46:44|1.22408
03:46:45|1.22536
03:46:46|1.22536
03:46:47|1.22536
03:46:47|1.22536
03:46:49|1.2256
03:46:50|1.2256
03:46:51|1.2256
03:46:52|1.2256
03:46:53|1.2256
03:46:54|1.22508
03:46:55|1.22508
03:46:56|1.22493
03:46:57|1.22493
03:46:58|1.22489
03:46:58|1.22489
03:46:59|1.22489
03:47:01|1.22443
03:47:02|1.22443
03:47:02|1.22443
03:47:04|1.22443
03:47:04|1.22443
03:47:06|1.22417
03:47:07|1.225
03:47:08|1.225
03:47:09|1.225
03:47:10|1.225
03:47:11|1.225
03:47:12|1.225
03:47:13|1.225
03:47:14|1.225
03:47:15|1.225
03:47:16|1.22418
03:47:17|1.22418
03:47:18|1.22418
03:47:19|1.22418
03:47:20|1.22382
03:47:21|1.22409
03:47:22|1.22409
03:47:23|1.22409
03:47:24|1.22409
03:47:25|1.22409
03:47:26|1.224
03:47:27|1.224
03:47:29|1.224
03:47:29|1.224
03:47:31|1.22379
03:47:31|1.22379
03:47:32|1.22379
03:47:33|1.22379
03:47:35|1.22379
03:47:37|1.2232
03:47:37|1.2232
03:47:38|1.2232
03:47:40|1.22304
03:47:41|1.22304
03:47:42|1.22353
03:47:43|1.22353
03:47:44|1.22353
03:47:45|1.22353
03:47:46|1.22353
03:47:47|1.22353
03:47:48|1.22353
03:47:49|1.22303
03:47:50|1.22303
03:47:51|1.22303
03:47:52|1.22303
03:47:53|1.22303
03:47:54|1.22325
03:47:55|1.22325
03:47:56|1.22325
03:47:57|1.22325
03:47:58|1.22325
03:47:59|1.22325
03:48:00|1.22325
03:48:01|1.22325
03:48:02|1.22325
03:48:03|1.22324
03:48:04|1.22324
03:48:05|1.22324
03:48:06|1.22317
03:48:07|1.22317
03:48:08|1.22317
03:48:09|1.22317
03:48:10|1.22255
03:48:11|1.22255
03:48:12|1.22255
03:48:14|1.22255
03:48:14|1.22255
03:48:15|1.22239
03:48:16|1.22236
03:48:17|1.2223
03:48:18|1.22205
03:48:19|1.22205
03:48:20|1.22167
03:48:21|1.2218
03:48:22|1.22167
03:48:23|1.2216
03:48:25|1.2216
03:48:25|1.2216
03:48:26|1.2216
03:48:27|1.22157
03:48:28|1.22081
03:48:29|1.22081
03:48:31|1.22081
03:48:31|1.22157
03:48:33|1.22157
03:48:34|1.22157
03:48:35|1.22081
03:48:35|1.22081
03:48:37|1.22081
03:48:38|1.22081
03:48:39|1.22175
03:48:39|1.22175
03:48:41|1.22175
03:48:42|1.22175
03:48:43|1.22175
03:48:44|1.22175
03:48:45|1.22175
03:48:46|1.22081
03:48:47|1.22081
03:48:48|1.22071
03:48:48|1.22071
03:48:50|1.22071
03:48:51|1.22042
03:48:52|1.22042
03:48:53|1.22042
03:48:54|1.22047
03:48:54|1.2205
03:48:56|1.2205
03:48:57|1.22043
03:48:58|1.22043
03:48:58|1.22043
03:49:00|1.22057
03:49:01|1.22057
03:49:02|1.22057
03:49:03|1.22057
03:49:04|1.22057
03:49:04|1.22057
03:49:06|1.22057
03:49:07|1.22057
03:49:07|1.22057
03:49:09|1.22057
03:49:10|1.22057
03:49:11|1.22039
03:49:12|1.22039
03:49:13|1.22056
03:49:14|1.2204
03:49:15|1.2205
03:49:15|1.22022
03:49:17|1.22022
03:49:18|1.22022
03:49:19|1.22022
03:49:19|1.22022
03:49:21|1.22026
03:49:22|1.22026
03:49:23|1.22026
03:49:24|1.22026
03:49:25|1.22026
03:49:26|1.22026
03:49:26|1.22026
03:49:28|1.22028
03:49:29|1.22
03:49:30|1.22
03:49:30|1.22
03:49:32|1.22025
03:49:34|1.22
03:49:34|1.22
03:49:35|1.21994
03:49:36|1.21994
03:49:37|1.2199
03:49:38|1.21987
03:49:39|1.21987
03:49:40|1.21987
03:49:41|1.219
03:49:42|1.219
03:49:43|1.219
03:49:45|1.219
03:49:46|1.21992
03:49:47|1.21992
03:49:48|1.21992
03:49:49|1.21989
03:49:50|1.21989
03:49:51|1.21989
03:49:52|1.21989
03:49:53|1.21989
03:49:54|1.21989
03:49:55|1.21989
03:49:56|1.21989
03:49:57|1.21989
03:49:58|1.21906
03:49:59|1.21906
03:50:00|1.21921
03:50:01|1.21921
03:50:02|1.21921
03:50:03|1.21921
03:50:04|1.21921
03:50:05|1.21921
03:50:06|1.21921
03:50:07|1.2191
03:50:08|1.2191
03:50:09|1.2191
03:50:10|1.2191
03:50:11|1.21921
03:50:12|1.21921
03:50:13|1.21921
03:50:14|1.21921
03:50:15|1.21921
03:50:16|1.21921
03:50:17|1.21921
03:50:18|1.21921
03:50:19|1.21921
03:50:21|1.21921
03:50:21|1.21921
03:50:22|1.21921
03:50:23|1.21921
03:50:24|1.21921
03:50:25|1.21921
03:50:26|1.21921
03:50:27|1.21921
03:50:28|1.21921
03:50:29|1.21921
03:50:30|1.21921
03:50:31|1.21921
03:50:33|1.21921
03:50:35|1.21921
03:50:36|1.21921
03:50:37|1.21921
03:50:38|1.21901
03:50:40|1.21901
03:50:41|1.21901
03:50:42|1.21901
03:50:43|1.21901
03:50:44|1.21901
03:50:45|1.21901
03:50:45|1.219
03:50:47|1.219
03:50:47|1.219
03:50:49|1.21886
03:50:49|1.21886
03:50:51|1.21873
03:50:51|1.21873
03:50:52|1.21873
03:50:53|1.21873
03:50:54|1.21873
03:50:55|1.21872
03:50:56|1.21872
03:50:57|1.21872
03:50:59|1.21872
03:51:00|1.21873
03:51:01|1.21873
03:51:01|1.21873
03:51:03|1.21873
03:51:04|1.21851
03:51:05|1.21851
03:51:06|1.21851
03:51:07|1.2185
03:51:08|1.2185
03:51:09|1.2185
03:51:10|1.21812
03:51:11|1.21812
03:51:12|1.2185
03:51:13|1.2185
03:51:14|1.2185
03:51:15|1.21811
03:51:17|1.21811
03:51:17|1.21811
03:51:18|1.21811
03:51:19|1.21811
03:51:20|1.21811
03:51:21|1.21832
03:51:22|1.2183
03:51:23|1.2183
03:51:24|1.21826
03:51:25|1.21824
03:51:26|1.2216
03:51:27|1.222
03:51:28|1.222
03:51:29|1.222
03:51:30|1.222
03:51:31|1.22069
03:51:32|1.22069
03:51:34|1.21921
03:51:35|1.21921
03:51:36|1.21921
03:51:38|1.2188
03:51:38|1.2188
03:51:39|1.2188
03:51:40|1.2188
03:51:41|1.21919
03:51:42|1.21919
03:51:43|1.22
03:51:44|1.22
03:51:45|1.22
03:51:46|1.22
03:51:47|1.22022
03:51:48|1.21896
03:51:50|1.21896
03:51:50|1.21896
03:51:51|1.21896
03:51:53|1.21896
03:51:53|1.21896
03:51:55|1.21896
03:51:56|1.21896
03:51:57|1.21896
03:51:57|1.21896
03:51:58|1.2184
03:51:59|1.2184
03:52:01|1.21879
03:52:01|1.21879
03:52:03|1.21879
03:52:04|1.21879
03:52:04|1.21879
03:52:06|1.21879
03:52:07|1.21879
03:52:08|1.21879
03:52:09|1.21879
03:52:10|1.21857
03:52:11|1.21857
03:52:11|1.21857
03:52:13|1.21857
03:52:14|1.21857
03:52:15|1.21857
03:52:16|1.21857
03:52:17|1.21857
03:52:17|1.21895
03:52:19|1.21895
03:52:20|1.21895
03:52:21|1.21895
03:52:22|1.21895
03:52:23|1.21896
03:52:24|1.21896
03:52:25|1.21926
03:52:26|1.21926
03:52:27|1.21926
03:52:28|1.21926
03:52:29|1.21926
03:52:30|1.21926
03:52:31|1.21926
03:52:32|1.21926
03:52:33|1.21926
03:52:34|1.21926
03:52:36|1.2194
03:52:37|1.2194
03:52:38|1.21926
03:52:39|1.21926
03:52:40|1.21927
03:52:41|1.21927
03:52:42|1.219
03:52:43|1.219
03:52:44|1.219
03:52:45|1.219
03:52:46|1.21993
03:52:47|1.21993
03:52:48|1.21993
03:52:49|1.21993
03:52:51|1.21993
03:52:51|1.22025
03:52:52|1.22025
03:52:54|1.22025
03:52:54|1.22025
03:52:55|1.22025
03:52:56|1.22025
03:52:57|1.22025
03:52:59|1.22025
03:52:59|1.21974
03:53:00|1.21974
03:53:01|1.21974
03:53:02|1.21974
03:53:04|1.21974
03:53:04|1.21887
03:53:05|1.21887
03:53:06|1.21887
03:53:08|1.21887
03:53:09|1.21887
03:53:09|1.21887
03:53:10|1.21887
03:53:11|1.21887
03:53:12|1.21887
03:53:13|1.21887
03:53:15|1.21861
03:53:16|1.21861
03:53:16|1.21857
03:53:18|1.21857
03:53:19|1.21882
03:53:20|1.21882
03:53:20|1.21882
03:53:22|1.21882
03:53:23|1.21882
03:53:24|1.21857
03:53:24|1.21857
03:53:26|1.218
03:53:27|1.21778
03:53:27|1.21811
03:53:28|1.21811
03:53:29|1.21824
03:53:31|1.21778
03:53:32|1.21778
03:53:32|1.21777
03:53:34|1.21777
03:53:34|1.21744
03:53:36|1.21777
03:53:37|1.21778
03:53:38|1.21778
03:53:40|1.21752
03:53:40|1.21752
03:53:42|1.21752
03:53:43|1.21752
03:53:44|1.21725
03:53:45|1.21725
03:53:46|1.21725
03:53:47|1.21726
03:53:47|1.21752
03:53:49|1.21752
03:53:50|1.21752
03:53:51|1.21752
03:53:51|1.217
03:53:53|1.217
03:53:54|1.21701
03:53:55|1.217
03:53:55|1.217
03:53:57|1.217
03:53:58|1.21701
03:53:58|1.2171
03:53:59|1.21569
03:54:01|1.2156
03:54:01|1.2152
03:54:02|1.2158
03:54:03|1.2152
03:54:05|1.21535
03:54:05|1.21535
03:54:06|1.21667
03:54:07|1.21653
03:54:09|1.21653
03:54:09|1.21653
03:54:11|1.21653
03:54:12|1.21653
03:54:12|1.21653
03:54:14|1.21653
03:54:15|1.21653
03:54:16|1.21638
03:54:16|1.21638
03:54:18|1.21638
03:54:19|1.21638
03:54:19|1.21638
03:54:20|1.21653
03:54:22|1.21638
03:54:23|1.21638
03:54:24|1.21653
03:54:25|1.21653
03:54:26|1.21638
03:54:27|1.21638
03:54:28|1.21638
03:54:29|1.21616
03:54:30|1.21616
03:54:30|1.21616
03:54:31|1.21621
03:54:33|1.21579
03:54:34|1.21579
03:54:34|1.21579
03:54:36|1.21579
03:54:37|1.21579
03:54:38|1.21579
03:54:40|1.2164
03:54:40|1.2164
03:54:41|1.2151
03:54:43|1.21653
03:54:44|1.21653
03:54:45|1.21653
03:54:46|1.21653
03:54:47|1.21653
03:54:48|1.21653
03:54:49|1.21653
03:54:50|1.21653
03:54:51|1.21653
03:54:52|1.21653
03:54:53|1.21653
03:54:54|1.21652
03:54:54|1.21621
03:54:55|1.21621
03:54:56|1.21621
03:54:58|1.21644
03:54:58|1.21644
03:54:59|1.21621
03:55:00|1.216
03:55:01|1.216
03:55:03|1.21599
03:55:03|1.21599
03:55:05|1.216
03:55:06|1.21601
03:55:06|1.21589
03:55:07|1.21588
03:55:08|1.21586
03:55:09|1.21569
03:55:10|1.21569
03:55:12|1.21588
03:55:12|1.21588
03:55:14|1.21588
03:55:14|1.2159
03:55:16|1.2159
03:55:17|1.2159
03:55:18|1.2159
03:55:19|1.21512
03:55:20|1.21536
03:55:21|1.215
03:55:22|1.21501
03:55:23|1.21501
03:55:24|1.21544
03:55:25|1.21501
03:55:26|1.21501
03:55:27|1.215
03:55:28|1.215
03:55:29|1.215
03:55:31|1.215
03:55:31|1.21498
03:55:32|1.21498
03:55:33|1.21498
03:55:34|1.21498
03:55:35|1.21498
03:55:36|1.21496
03:55:38|1.215
03:55:39|1.215
03:55:40|1.215
03:55:42|1.215
03:55:43|1.21399
03:55:44|1.21399
03:55:45|1.21438
03:55:46|1.215
03:55:47|1.215
03:55:48|1.215
03:55:49|1.21501
03:55:50|1.21501
03:55:51|1.21501
03:55:52|1.21501
03:55:54|1.21501
03:55:55|1.2148
03:55:55|1.21464
03:55:57|1.21464
03:55:58|1.21464
03:55:58|1.2148
03:56:00|1.21437
03:56:01|1.21399
03:56:01|1.21399
03:56:03|1.21399
03:56:03|1.21399
03:56:04|1.21399
03:56:06|1.21392
03:56:07|1.21392
03:56:11|1.2123
03:56:11|1.2123
03:56:12|1.2123
03:56:13|1.2123
03:56:14|1.21319
03:56:15|1.21254
03:56:17|1.21178
03:56:17|1.211
03:56:18|1.21195
03:56:19|1.21159
03:56:20|1.21043
03:56:22|1.21143
03:56:22|1.21143
03:56:23|1.21143
03:56:25|1.2106
03:56:25|1.21042
03:56:27|1.21042
03:56:28|1.21042
03:56:29|1.21045
03:56:29|1.21045
03:56:31|1.20956
03:56:32|1.20989
03:56:32|1.20989
03:56:33|1.21039
03:56:35|1.20957
03:56:35|1.20964
03:56:37|1.2095
03:56:37|1.20901
03:56:39|1.20946
03:56:39|1.20964
03:56:41|1.20957
03:56:42|1.20957
03:56:43|1.20901
03:56:44|1.2088
03:56:45|1.20899
03:56:46|1.20963
03:56:47|1.20921
03:56:48|1.20921
03:56:49|1.20993
03:56:50|1.20921
03:56:52|1.2088
03:56:53|1.2088
03:56:54|1.20918
03:56:55|1.20918
03:56:56|1.20918
03:56:57|1.20842
03:56:58|1.20842
03:56:58|1.20879
03:57:00|1.20879
03:57:01|1.20877
03:57:01|1.20878
03:57:02|1.20879
03:57:04|1.20902
03:57:05|1.20914
03:57:06|1.20914
03:57:07|1.20918
03:57:08|1.20918
03:57:09|1.20921
03:57:10|1.2092
03:57:11|1.20878
03:57:12|1.20843
03:57:13|1.20969
03:57:14|1.20969
03:57:15|1.20973
03:57:15|1.211
03:57:17|1.211
03:57:17|1.211
03:57:19|1.211
03:57:20|1.211
03:57:21|1.211
03:57:22|1.211
03:57:22|1.21142
03:57:24|1.21142
03:57:24|1.21141
03:57:26|1.21141
03:57:27|1.21143
03:57:28|1.21242
03:57:28|1.21242
03:57:30|1.21252
03:57:30|1.21252
03:57:32|1.21252
03:57:33|1.21339
03:57:34|1.21339
03:57:35|1.21339
03:57:35|1.2134
03:57:37|1.2126
03:57:38|1.2126
03:57:39|1.2126
03:57:40|1.2126
03:57:42|1.21322
03:57:42|1.21394
03:57:43|1.21394
03:57:44|1.21394
03:57:45|1.2125
03:57:46|1.21291
03:57:47|1.2133
03:57:48|1.2133
03:57:50|1.21312
03:57:51|1.21312
03:57:52|1.21312
03:57:53|1.21303
03:57:54|1.21303
03:57:55|1.21303
03:57:56|1.21252
03:57:57|1.21303
03:57:58|1.21303
03:57:59|1.21303
03:58:00|1.21303
03:58:00|1.21303
03:58:02|1.21345
03:58:03|1.21326
03:58:04|1.21326
03:58:05|1.21326
03:58:06|1.21362
03:58:07|1.21304
03:58:07|1.21139
03:58:09|1.21007
03:58:10|1.21079
03:58:10|1.21079
03:58:12|1.21104
03:58:12|1.21111
03:58:14|1.21111
03:58:14|1.21112
03:58:15|1.21136
03:58:16|1.21136
03:58:17|1.21251
03:58:18|1.21325
03:58:20|1.213
03:58:21|1.21326
03:58:21|1.2113
03:58:23|1.21089
03:58:23|1.21063
03:58:24|1.21063
03:58:25|1.21063
03:58:27|1.2112
03:58:28|1.21119
03:58:28|1.21119
03:58:30|1.21096
03:58:31|1.21112
03:58:32|1.21157
03:58:33|1.21165
03:58:34|1.21217
03:58:35|1.2124
03:58:36|1.2124
03:58:37|1.2124
03:58:37|1.21151
03:58:39|1.21151
03:58:40|1.21151
03:58:41|1.2124
03:58:43|1.2124
03:58:44|1.21284
03:58:45|1.21199
03:58:46|1.21158
03:58:47|1.21159
03:58:48|1.21159
03:58:49|1.21159
03:58:50|1.2112
03:58:51|1.212
03:58:52|1.21133
03:58:53|1.21112
03:58:54|1.21112
03:58:55|1.21112
03:58:56|1.21112
03:58:58|1.21112
03:58:58|1.21112
03:59:00|1.21112
03:59:01|1.2115
03:59:01|1.21191
03:59:02|1.2109
03:59:03|1.21
03:59:05|1.21
03:59:06|1.21
03:59:07|1.21
03:59:08|1.21
03:59:08|1.2104
03:59:09|1.2104
03:59:11|1.2104
03:59:12|1.2104
03:59:12|1.21037
03:59:14|1.21037
03:59:14|1.21005
03:59:16|1.21029
03:59:17|1.21029
03:59:17|1.21029
03:59:19|1.21
03:59:20|1.21054
03:59:20|1.21054
03:59:21|1.21054
03:59:22|1.21054
03:59:23|1.2052
03:59:25|1.205
03:59:25|1.20352
03:59:27|1.2036
03:59:27|1.20295
03:59:28|1.20158
03:59:29|1.2015
03:59:31|1.20274
03:59:32|1.20175
03:59:32|1.20175
03:59:34|1.20245
03:59:35|1.20245
03:59:36|1.20246
03:59:37|1.2037
03:59:38|1.20425
03:59:39|1.20377
03:59:40|1.20377
03:59:42|1.20523
03:59:42|1.20523
03:59:43|1.2058
03:59:44|1.2058
03:59:45|1.20572
03:59:46|1.20504
03:59:48|1.2047
03:59:49|1.20467
03:59:50|1.20467
03:59:51|1.20467
03:59:52|1.20584
03:59:53|1.20589
03:59:54|1.20589
03:59:54|1.20589
03:59:56|1.20585
03:59:57|1.20625
03:59:59|1.2063
03:59:59|1.2063
04:00:00|1.2063
04:00:01|1.2063
04:00:02|1.20639
04:00:04|1.20897
04:00:05|1.21
04:00:06|1.21094
04:00:07|1.20937
04:00:08|1.21116
04:00:09|1.21016
04:00:10|1.21079
04:00:11|1.21161
04:00:12|1.21171
04:00:13|1.21167
04:00:14|1.21222
04:00:15|1.21222
04:00:16|1.21163
04:00:17|1.21163
04:00:18|1.21258
04:00:19|1.21258
04:00:20|1.21258
04:00:21|1.21258
04:00:22|1.21199
04:00:23|1.21225
04:00:24|1.21279
04:00:25|1.21279
04:00:26|1.21283
04:00:27|1.21316
04:00:28|1.21316
04:00:29|1.21316
04:00:30|1.21316
04:00:31|1.21346
04:00:32|1.21346
04:00:33|1.21316
04:00:34|1.21252
04:00:35|1.21252
04:00:36|1.21252
04:00:37|1.21252
04:00:38|1.21252
04:00:39|1.21398
04:00:40|1.21398
04:00:41|1.21499
04:00:42|1.2144
04:00:43|1.21478
04:00:44|1.21368
04:00:45|1.21368
04:00:46|1.21368
04:00:47|1.21368
04:00:48|1.215
04:00:49|1.215
04:00:50|1.21499
04:00:52|1.21448
04:00:53|1.21448
04:00:54|1.2148
04:00:55|1.2148
04:00:55|1.2148
04:00:57|1.2148
04:00:57|1.21321
04:00:58|1.21334
04:00:59|1.21334
04:01:00|1.21334
04:01:02|1.21334
04:01:03|1.21252
04:01:03|1.21252
04:01:05|1.21252
04:01:06|1.21251
04:01:07|1.21257
04:01:07|1.21319
04:01:09|1.21319
04:01:10|1.21319
04:01:10|1.21319
04:01:11|1.21319
04:01:13|1.21319
04:01:13|1.21319
04:01:14|1.2136
04:01:15|1.21371
04:01:16|1.21371
04:01:18|1.21441
04:01:18|1.21441
04:01:19|1.21441
04:01:20|1.21457
04:01:22|1.21408
04:01:23|1.21408
04:01:23|1.21408
04:01:24|1.21452
04:01:25|1.21452
04:01:26|1.21435
04:01:28|1.21443
04:01:29|1.214
04:01:30|1.214
04:01:31|1.214
04:01:32|1.214
04:01:33|1.214
04:01:34|1.214
04:01:35|1.214
04:01:36|1.214
04:01:37|1.214
04:01:38|1.21479
04:01:39|1.2148
04:01:40|1.2148
04:01:40|1.2148
04:01:42|1.2148
04:01:43|1.2148
04:01:45|1.21445
04:01:45|1.21445
04:01:47|1.2148
04:01:48|1.21427
04:01:49|1.21427
04:01:49|1.215
04:01:51|1.215
04:01:52|1.215
04:01:53|1.215
04:01:54|1.215
04:01:55|1.21457
04:01:56|1.21457
04:01:57|1.21478
04:01:58|1.21443
04:01:58|1.21443
04:02:00|1.21443
04:02:01|1.21443
04:02:02|1.21477
04:02:03|1.21477
04:02:04|1.21427
04:02:05|1.21427
04:02:06|1.21427
04:02:07|1.21427
04:02:08|1.21427
04:02:09|1.21427
04:02:10|1.21439
04:02:11|1.213
04:02:12|1.21283
04:02:13|1.21283
04:02:14|1.21305
04:02:15|1.21305
04:02:16|1.21305
04:02:17|1.21305
04:02:18|1.21305
04:02:19|1.21437
04:02:20|1.21437
04:02:21|1.21437
04:02:22|1.21437
04:02:23|1.21437
04:02:24|1.21437
04:02:25|1.21437
04:02:26|1.21437
04:02:27|1.21437
04:02:28|1.21437
04:02:29|1.21437
04:02:30|1.21437
04:02:31|1.21437
04:02:32|1.21399
04:02:33|1.21399
04:02:34|1.21399
04:02:35|1.21399
04:02:36|1.21399
04:02:37|1.21399
04:02:38|1.21399
04:02:39|1.21399
04:02:40|1.21378
04:02:41|1.21378
04:02:42|1.21378
04:02:43|1.21377
04:02:44|1.21377
04:02:46|1.21377
04:02:47|1.21377
04:02:47|1.21377
04:02:48|1.21377
04:02:49|1.21377
04:02:51|1.21377
04:02:52|1.21377
04:02:53|1.21377
04:02:54|1.21377
04:02:55|1.21377
04:02:56|1.21622
04:02:57|1.21517
04:02:58|1.2144
04:02:59|1.2144
04:03:00|1.21321
04:03:01|1.21321
04:03:02|1.21445
04:03:03|1.21445
04:03:04|1.21445
04:03:05|1.21445
04:03:06|1.21445
04:03:07|1.21377
04:03:08|1.21377
04:03:09|1.21377
04:03:10|1.21377
04:03:11|1.21377
04:03:12|1.21377
04:03:13|1.21377
04:03:14|1.21382
04:03:15|1.21382
04:03:16|1.21382
04:03:17|1.21382
04:03:18|1.21382
04:03:19|1.21382
04:03:20|1.21426
04:03:21|1.21426
04:03:22|1.21426
04:03:23|1.21426
04:03:24|1.2147
04:03:25|1.2147
04:03:26|1.2147
04:03:27|1.21458
04:03:28|1.21458
04:03:29|1.21458
04:03:30|1.21458
04:03:32|1.21506
04:03:32|1.21443
04:03:33|1.21443
04:03:34|1.2148
04:03:35|1.2148
04:03:36|1.2148
04:03:37|1.2148
04:03:38|1.2148
04:03:39|1.2148
04:03:40|1.21484
04:03:41|1.21484
04:03:42|1.21491
04:03:43|1.21451
04:03:44|1.2144
04:03:46|1.2144
04:03:47|1.2144
04:03:47|1.21454
04:03:49|1.21454
04:03:50|1.21454
04:03:51|1.21454
04:03:52|1.21454
04:03:53|1.21454
04:03:53|1.21501
04:03:55|1.21501
04:03:56|1.21461
04:03:57|1.21461
04:03:59|1.2146
04:03:59|1.21468
04:04:01|1.21468
04:04:01|1.21468
04:04:03|1.21468
04:04:04|1.21468
04:04:05|1.2146
04:04:06|1.2146
04:04:07|1.2146
04:04:09|1.2146
04:04:09|1.2146
04:04:10|1.215
04:04:11|1.215
04:04:12|1.215
04:04:13|1.21524
04:04:14|1.21524
04:04:15|1.21524
04:04:16|1.21524
04:04:18|1.21533
04:04:18|1.21533
04:04:19|1.21481
04:04:20|1.21499
04:04:21|1.21499
04:04:22|1.2146
04:04:23|1.2146
04:04:24|1.2141
04:04:25|1.21474
04:04:26|1.21474
04:04:27|1.2146
04:04:29|1.21442
04:04:29|1.21442
04:04:30|1.21442
04:04:31|1.21442
04:04:33|1.21442
04:04:33|1.21442
04:04:34|1.21409
04:04:35|1.21387
04:04:36|1.21387
04:04:37|1.21387
04:04:38|1.21387
04:04:39|1.21387
04:04:40|1.21387
04:04:42|1.21409
04:04:42|1.21409
04:04:44|1.21409
04:04:44|1.21377
04:04:46|1.21377
04:04:47|1.21319
04:04:48|1.2142
04:04:49|1.2142
04:04:51|1.2142
04:04:51|1.2142
04:04:52|1.2142
04:04:53|1.2142
04:04:54|1.2142
04:04:56|1.21479
04:04:56|1.21479
04:04:57|1.21479
04:04:58|1.21477
04:04:59|1.21477
04:05:00|1.21477
04:05:01|1.21477
04:05:03|1.21477
04:05:04|1.21482
04:05:05|1.215
04:05:05|1.2152
04:05:07|1.21536
04:05:08|1.21536
04:05:09|1.21538
04:05:10|1.21603
04:05:11|1.21638
04:05:12|1.21673
04:05:13|1.2164
04:05:14|1.2164
04:05:15|1.21576
04:05:15|1.21576
04:05:17|1.21576
04:05:18|1.21576
04:05:19|1.21576
04:05:20|1.21576
04:05:21|1.21576
04:05:22|1.2166
04:05:23|1.2166
04:05:23|1.2166
04:05:25|1.2166
04:05:26|1.2166
04:05:26|1.2166
04:05:27|1.2166
04:05:29|1.2171
04:05:30|1.2172
04:05:30|1.2171
04:05:32|1.21742
04:05:33|1.2171
04:05:34|1.2171
04:05:34|1.2172
04:05:35|1.2172
04:05:37|1.2174
04:05:38|1.21741
04:05:39|1.21741
04:05:40|1.21744
04:05:41|1.21763
04:05:42|1.21763
04:05:42|1.2171
04:05:44|1.21794
04:05:45|1.21794
04:05:46|1.21794
04:05:47|1.21794
04:05:49|1.21794
04:05:51|1.21794
04:05:51|1.21794
04:05:52|1.21794
04:05:54|1.21794
04:05:54|1.21794
04:05:56|1.21794
04:05:57|1.21794
04:05:58|1.21794
04:05:59|1.21794
04:06:00|1.21794
04:06:01|1.21794
04:06:02|1.21813
04:06:03|1.21813
04:06:04|1.21716
04:06:05|1.2171
04:06:06|1.2171
04:06:07|1.2171
04:06:08|1.2171
04:06:09|1.21802
04:06:10|1.21802
04:06:11|1.21802
04:06:13|1.21802
04:06:13|1.21802
04:06:14|1.21802
04:06:15|1.21802
04:06:16|1.21802
04:06:17|1.2171
04:06:18|1.2171
04:06:19|1.2171
04:06:20|1.2171
04:06:21|1.2171
04:06:22|1.2171
04:06:24|1.2171
04:06:25|1.2171
04:06:26|1.2171
04:06:27|1.2171
04:06:28|1.2171
04:06:29|1.2171
04:06:29|1.2171
04:06:30|1.2171
04:06:31|1.2171
04:06:32|1.2171
04:06:33|1.2171
04:06:34|1.2171
04:06:35|1.2171
04:06:36|1.2171
04:06:37|1.2171
04:06:39|1.2171
04:06:40|1.2171
04:06:40|1.2171
04:06:41|1.2171
04:06:42|1.2171
04:06:43|1.2171
04:06:45|1.2171
04:06:46|1.2171
04:06:46|1.2171
04:06:47|1.2171
04:06:48|1.21735
04:06:51|1.21781
04:06:52|1.21781
04:06:52|1.21781
04:06:54|1.21781
04:06:54|1.218
04:06:55|1.21802
04:06:56|1.21802
04:06:58|1.218
04:06:59|1.218
04:07:00|1.218
04:07:01|1.218
04:07:02|1.218
04:07:03|1.218
04:07:04|1.218
04:07:05|1.218
04:07:06|1.218
04:07:06|1.218
04:07:08|1.218
04:07:09|1.218
04:07:10|1.218
04:07:11|1.218
04:07:12|1.21855
04:07:13|1.21855
04:07:14|1.218
04:07:14|1.218
04:07:16|1.21834
04:07:17|1.21834
04:07:18|1.21834
04:07:19|1.21834
04:07:20|1.218
04:07:21|1.218
04:07:22|1.218
04:07:23|1.218
04:07:24|1.218
04:07:25|1.218
04:07:26|1.218
04:07:27|1.218
04:07:28|1.218
04:07:29|1.218
04:07:30|1.218
04:07:31|1.218
04:07:32|1.218
04:07:33|1.218
04:07:34|1.218
04:07:35|1.218
04:07:36|1.218
04:07:37|1.218
04:07:38|1.218
04:07:39|1.21829
04:07:40|1.21829
04:07:41|1.21829
04:07:42|1.21829
04:07:44|1.21894
04:07:44|1.21894
04:07:45|1.21894
04:07:46|1.21894
04:07:47|1.21816
04:07:48|1.21816
04:07:50|1.21816
04:07:52|1.21816
04:07:52|1.21894
04:07:54|1.21894
04:07:55|1.21851
04:07:56|1.21888
04:07:57|1.21888
04:07:58|1.21888
04:07:59|1.21888
04:08:00|1.21888
04:08:01|1.21811
04:08:02|1.21811
04:08:03|1.21811
04:08:04|1.21811
04:08:04|1.21866
04:08:06|1.21866
04:08:07|1.21866
04:08:08|1.21866
04:08:09|1.21866
04:08:10|1.21866
04:08:11|1.21866
04:08:12|1.21866
04:08:13|1.21866
04:08:14|1.21866
04:08:15|1.21866
04:08:16|1.21866
04:08:17|1.21848
04:08:18|1.21823
04:08:19|1.21863
04:08:20|1.21863
04:08:21|1.21866
04:08:22|1.21866
04:08:23|1.21866
04:08:24|1.21866
04:08:25|1.21866
04:08:26|1.21866
04:08:27|1.21866
04:08:28|1.21866
04:08:29|1.21866
04:08:30|1.21819
04:08:31|1.21821
04:08:32|1.21821
04:08:33|1.21821
04:08:34|1.22001
04:08:35|1.22037
04:08:36|1.22055
04:08:37|1.2196
04:08:38|1.21995
04:08:39|1.21995
04:08:40|1.22012
04:08:41|1.21997
04:08:42|1.21997
04:08:43|1.21997
04:08:45|1.21997
04:08:45|1.22003
04:08:46|1.22003
04:08:47|1.22003
04:08:48|1.21985
04:08:49|1.21985
04:08:51|1.21961
04:08:52|1.21997
04:08:52|1.21997
04:08:54|1.22011
04:08:55|1.22011
04:08:56|1.22011
04:08:57|1.22011
04:08:58|1.22011
04:08:59|1.22011
04:09:00|1.22
04:09:01|1.22011
04:09:02|1.22011
04:09:03|1.22011
04:09:04|1.21921
04:09:05|1.21921
04:09:06|1.21921
04:09:07|1.21921
04:09:08|1.21985
04:09:09|1.21985
04:09:10|1.21985
04:09:11|1.21973
04:09:12|1.21983
04:09:14|1.21974
04:09:14|1.21971
04:09:15|1.21971
04:09:16|1.21971
04:09:17|1.21961
04:09:19|1.21961
04:09:19|1.21961
04:09:20|1.21916
04:09:22|1.21916
04:09:23|1.21916
04:09:24|1.21916
04:09:25|1.21916
04:09:26|1.21916
04:09:27|1.21916
04:09:28|1.21916
04:09:29|1.21916
04:09:30|1.21916
04:09:31|1.21916
04:09:32|1.21916
04:09:33|1.21916
04:09:34|1.2184
04:09:35|1.21812
04:09:36|1.21812
04:09:37|1.21812
04:09:38|1.21812
04:09:39|1.21812
04:09:40|1.21812
04:09:41|1.21812
04:09:42|1.21812
04:09:43|1.21812
04:09:44|1.21812
04:09:45|1.21812
04:09:46|1.21812
04:09:47|1.21974
04:09:48|1.22
04:09:49|1.21994
04:09:50|1.21994
04:09:51|1.21994
04:09:53|1.21994
04:09:54|1.21968
04:09:55|1.21961
04:09:56|1.21961
04:09:57|1.21961
04:09:58|1.21961
04:09:59|1.21961
04:10:01|1.21999
04:10:01|1.21999
04:10:02|1.21999
04:10:03|1.21991
04:10:04|1.21991
04:10:05|1.21991
04:10:07|1.21991
04:10:07|1.21991
04:10:08|1.21991
04:10:09|1.21991
04:10:11|1.22
04:10:12|1.22
04:10:13|1.22
04:10:13|1.21963
04:10:14|1.21963
04:10:15|1.21963
04:10:17|1.21963
04:10:18|1.21963
04:10:19|1.21963
04:10:19|1.21963
04:10:21|1.21926
04:10:22|1.21926
04:10:22|1.21924
04:10:24|1.21924
04:10:25|1.21924
04:10:25|1.21924
04:10:26|1.21924
04:10:27|1.21924
04:10:28|1.21961
04:10:29|1.21961
04:10:30|1.21961
04:10:31|1.21924
04:10:32|1.21924
04:10:33|1.21924
04:10:35|1.21994
04:10:35|1.21994
04:10:36|1.21994
04:10:37|1.21994
04:10:38|1.21994
04:10:40|1.21994
04:10:40|1.21994
04:10:42|1.21994
04:10:42|1.21994
04:10:44|1.21994
04:10:44|1.21994
04:10:45|1.21994
04:10:46|1.21994
04:10:47|1.21994
04:10:48|1.21994
04:10:49|1.21994
04:10:51|1.21923
04:10:51|1.21923
04:10:53|1.21923
04:10:54|1.21923
04:10:56|1.21923
04:10:57|1.22079
04:10:58|1.22047
04:10:59|1.21964
04:11:01|1.21964
04:11:01|1.22001
04:11:02|1.22066
04:11:04|1.22066
04:11:04|1.22066
04:11:06|1.22066
04:11:06|1.22066
04:11:08|1.22033
04:11:09|1.22033
04:11:09|1.22037
04:11:11|1.21972
04:11:12|1.21972
04:11:12|1.21972
04:11:14|1.21972
04:11:14|1.21972
04:11:16|1.21972
04:11:16|1.21972
04:11:17|1.21972
04:11:18|1.21972
04:11:19|1.21972
04:11:21|1.21972
04:11:22|1.21972
04:11:22|1.21972
04:11:24|1.21972
04:11:24|1.22037
04:11:26|1.22037
04:11:26|1.22037
04:11:28|1.21961
04:11:28|1.21961
04:11:29|1.21961
04:11:30|1.21961
04:11:32|1.21962
04:11:33|1.21962
04:11:33|1.21962
04:11:34|1.21962
04:11:36|1.21962
04:11:36|1.21962
04:11:37|1.21962
04:11:38|1.21965
04:11:40|1.21965
04:11:41|1.21929
04:11:41|1.21929
04:11:42|1.21929
04:11:43|1.21929
04:11:44|1.21929
04:11:46|1.21929
04:11:47|1.21929
04:11:47|1.21929
04:11:48|1.21929
04:11:50|1.21929
04:11:50|1.21929
04:11:52|1.21963
04:11:53|1.21963
04:11:54|1.22016
04:11:56|1.22016
04:11:57|1.21964
04:11:58|1.21964
04:11:59|1.21964
04:12:00|1.21964
04:12:01|1.21964
04:12:02|1.21964
04:12:03|1.21964
04:12:05|1.21964
04:12:06|1.21964
04:12:07|1.21964
04:12:08|1.21964
04:12:08|1.21964
04:12:09|1.21987
04:12:11|1.21987
04:12:12|1.21987
04:12:12|1.21987
04:12:14|1.21987
04:12:14|1.21987
04:12:15|1.21965
04:12:17|1.21992
04:12:18|1.21992
04:12:18|1.21992
04:12:20|1.21992
04:12:21|1.21992
04:12:22|1.21962
04:12:22|1.21962
04:12:23|1.21962
04:12:25|1.21962
04:12:26|1.21962
04:12:27|1.21962
04:12:28|1.21962
04:12:29|1.21962
04:12:30|1.2196
04:12:31|1.22009
04:12:31|1.2201
04:12:33|1.21988
04:12:34|1.22009
04:12:34|1.22009
04:12:36|1.22009
04:12:36|1.21962
04:12:38|1.21961
04:12:38|1.21961
04:12:40|1.21961
04:12:41|1.21937
04:12:42|1.21937
04:12:43|1.21937
04:12:44|1.21923
04:12:44|1.21923
04:12:46|1.21999
04:12:47|1.21999
04:12:48|1.21929
04:12:49|1.21929
04:12:50|1.21929
04:12:51|1.21929
04:12:51|1.21929
04:12:53|1.21929
04:12:53|1.21929
04:12:55|1.21929
04:12:57|1.21929
04:12:58|1.21929
04:12:59|1.22078
04:13:00|1.22078
04:13:01|1.22055
04:13:02|1.22035
04:13:02|1.22035
04:13:03|1.22035
04:13:05|1.22035
04:13:06|1.22035
04:13:07|1.22072
04:13:07|1.21994
04:13:09|1.21994
04:13:10|1.21994
04:13:11|1.21994
04:13:12|1.21994
04:13:13|1.21994
04:13:14|1.21994
04:13:15|1.21921
04:13:16|1.21921
04:13:17|1.21921
04:13:18|1.2192
04:13:19|1.22008
04:13:20|1.21961
04:13:21|1.21961
04:13:22|1.21961
04:13:23|1.22021
04:13:24|1.22
04:13:25|1.22
04:13:26|1.21961
04:13:27|1.21961
04:13:28|1.21961
04:13:29|1.21961
04:13:30|1.21961
04:13:31|1.21961
04:13:32|1.21961
04:13:33|1.21961
04:13:34|1.2196
04:13:35|1.2196
04:13:36|1.2196
04:13:37|1.2196
04:13:38|1.2196
04:13:39|1.2196
04:13:40|1.2196
04:13:41|1.2196
04:13:42|1.21961
04:13:43|1.21961
04:13:44|1.21983
04:13:45|1.22029
04:13:47|1.22035
04:13:47|1.22035
04:13:48|1.22035
04:13:49|1.22035
04:13:51|1.22035
04:13:52|1.22035
04:13:52|1.22078
04:13:53|1.22078
04:13:54|1.22078
04:13:56|1.22078
04:14:04|1.22044
04:14:05|1.22044
04:14:06|1.22044
04:14:07|1.22034
04:14:08|1.22034
04:14:09|1.22034
04:14:10|1.22034
04:14:11|1.22034
04:14:12|1.22034
04:14:13|1.22034
04:14:14|1.22034
04:14:14|1.22034
04:14:16|1.22034
04:14:17|1.22034
04:14:18|1.22034
04:14:19|1.22034
04:14:20|1.22034
04:14:21|1.22034
04:14:22|1.22034
04:14:23|1.22034
04:14:24|1.22034
04:14:25|1.22034
04:14:26|1.22034
04:14:27|1.22034
04:14:28|1.22034
04:14:29|1.22034
04:14:30|1.22034
04:14:31|1.22036
04:14:32|1.22036
04:14:34|1.22036
04:14:34|1.22036
04:14:35|1.22036
04:14:36|1.22036
04:14:38|1.22036
04:14:38|1.22036
04:14:39|1.22036
04:14:40|1.22036
04:14:41|1.22036
04:14:42|1.2228
04:14:43|1.2228
04:14:44|1.22247
04:14:45|1.22246
04:14:46|1.22128
04:14:47|1.22121
04:14:48|1.22191
04:14:49|1.22194
04:14:50|1.22131
04:14:51|1.2221
04:14:52|1.2221
04:14:54|1.2221
04:14:55|1.22212
04:14:56|1.22212
04:14:56|1.22212
04:14:58|1.22212
04:14:59|1.22213
04:15:00|1.22213
04:15:02|1.2221
04:15:02|1.2221
04:15:03|1.22194
04:15:05|1.22194
04:15:06|1.22189
04:15:07|1.22194
04:15:08|1.22194
04:15:09|1.22194
04:15:10|1.22194
04:15:11|1.22194
04:15:12|1.22194
04:15:13|1.22198
04:15:13|1.22194
04:15:15|1.22194
04:15:15|1.22141
04:15:16|1.22195
04:15:18|1.22201
04:15:19|1.22163
04:15:20|1.22163
04:15:21|1.22163
04:15:22|1.22163
04:15:23|1.22143
04:15:23|1.22143
04:15:24|1.22143
04:15:26|1.22143
04:15:26|1.22143
04:15:28|1.22143
04:15:29|1.22143
04:15:30|1.22141
04:15:31|1.22141
04:15:32|1.22141
04:15:33|1.22141
04:15:34|1.22141
04:15:35|1.22035
04:15:36|1.22001
04:15:37|1.22001
04:15:38|1.22
04:15:39|1.22
04:15:40|1.22
04:15:41|1.22027
04:15:42|1.2198
04:15:43|1.2198
04:15:44|1.2198
04:15:45|1.2198
04:15:46|1.21961
04:15:47|1.21961
04:15:48|1.2196
04:15:49|1.21961
04:15:50|1.21961
04:15:51|1.21961
04:15:52|1.21961
04:15:53|1.21961
04:15:54|1.21961
04:15:55|1.21834
04:15:56|1.21834
04:15:57|1.21834
04:15:59|1.21858
04:15:59|1.21858
04:16:00|1.21858
04:16:01|1.21858
04:16:03|1.21858
04:16:04|1.21858
04:16:05|1.21858
04:16:06|1.21854
04:16:07|1.21854
04:16:08|1.21854
04:16:09|1.21825
04:16:10|1.21825
04:16:11|1.21825
04:16:12|1.21839
04:16:12|1.21839
04:16:14|1.21839
04:16:15|1.21839
04:16:15|1.21839
04:16:16|1.21839
04:16:18|1.21839
04:16:19|1.21839
04:16:19|1.21839
04:16:21|1.21839
04:16:22|1.21814
04:16:23|1.21811
04:16:24|1.21811
04:16:24|1.21811
04:16:26|1.21811
04:16:26|1.21811
04:16:28|1.21811
04:16:29|1.21811
04:16:30|1.21811
04:16:31|1.21811
04:16:32|1.21811
04:16:33|1.21811
04:16:34|1.21811
04:16:35|1.21811
04:16:36|1.21811
04:16:37|1.21811
04:16:38|1.21811
04:16:39|1.21831
04:16:40|1.21831
04:16:41|1.21831
04:16:42|1.21833
04:16:43|1.21833
04:16:44|1.21833
04:16:45|1.21833
04:16:46|1.21833
04:16:47|1.21833
04:16:48|1.21833
04:16:49|1.21833
04:16:50|1.21833
04:16:51|1.21833
04:16:52|1.21944
04:16:53|1.21925
04:16:54|1.21925
04:16:55|1.21925
04:16:56|1.21925
04:16:57|1.21925
04:16:58|1.21912
04:17:00|1.2205
04:17:00|1.2205
04:17:01|1.2205
04:17:03|1.2205
04:17:03|1.2205
04:17:04|1.2205
04:17:05|1.2205
04:17:06|1.2205
04:17:08|1.22
04:17:08|1.22
04:17:09|1.21923
04:17:10|1.21923
04:17:11|1.21912
04:17:12|1.21912
04:17:13|1.21912
04:17:14|1.21912
04:17:15|1.2182
04:17:16|1.2182
04:17:17|1.21812
04:17:18|1.21812
04:17:19|1.21812
04:17:20|1.21812
04:17:21|1.21812
04:17:22|1.21812
04:17:23|1.21815
04:17:25|1.21851
04:17:25|1.21858
04:17:26|1.21858
04:17:27|1.21811
04:17:28|1.21811
04:17:30|1.21811
04:17:30|1.2181
04:17:32|1.21782
04:17:33|1.21798
04:17:33|1.21798
04:17:35|1.21734
04:17:35|1.21576
04:17:36|1.21576
04:17:37|1.21596
04:17:38|1.216
04:17:39|1.216
04:17:40|1.216
04:17:41|1.216
04:17:42|1.21693
04:17:44|1.21693
04:17:45|1.21645
04:17:45|1.21605
04:17:47|1.21619
04:17:47|1.21618
04:17:48|1.21619
04:17:50|1.21619
04:17:50|1.21619
04:17:52|1.21619
04:17:52|1.21619
04:17:54|1.21619
04:17:54|1.21639
04:17:55|1.21576
04:17:57|1.21576
04:17:58|1.21576
04:17:58|1.21492
04:18:00|1.21369
04:18:02|1.2135
04:18:02|1.21369
04:18:04|1.21369
04:18:05|1.21369
04:18:06|1.21369
04:18:08|1.21356
04:18:08|1.21449
04:18:09|1.21449
04:18:10|1.21558
04:18:12|1.21558
04:18:13|1.2148
04:18:14|1.2148
04:18:15|1.2148
04:18:16|1.21475
04:18:17|1.21475
04:18:18|1.21453
04:18:19|1.21453
04:18:20|1.21453
04:18:21|1.21595
04:18:21|1.21595
04:18:23|1.21595
04:18:23|1.21595
04:18:24|1.21595
04:18:26|1.21595
04:18:27|1.2158
04:18:28|1.2158
04:18:29|1.216
04:18:30|1.216
04:18:31|1.21679
04:18:32|1.21679
04:18:33|1.21759
04:18:34|1.21759
04:18:35|1.21783
04:18:36|1.21783
04:18:37|1.21783
04:18:38|1.21732
04:18:39|1.21732
04:18:40|1.21732
04:18:41|1.21732
04:18:42|1.21732
04:18:43|1.21732
04:18:44|1.21732
04:18:45|1.2178
04:18:46|1.2178
04:18:47|1.2178
04:18:48|1.2178
04:18:49|1.2178
04:18:50|1.2178
04:18:51|1.218
04:18:52|1.218
04:18:53|1.21884
04:18:54|1.21923
04:18:55|1.21923
04:18:56|1.21923
04:18:57|1.21923
04:18:58|1.21923
04:18:59|1.21923
04:19:00|1.21886
04:19:02|1.21886
04:19:02|1.21886
04:19:04|1.21886
04:19:04|1.21886
04:19:06|1.21886
04:19:07|1.21886
04:19:08|1.21886
04:19:09|1.21886
04:19:10|1.21886
04:19:11|1.21886
04:19:12|1.21886
04:19:13|1.21886
04:19:14|1.21886
04:19:15|1.21886
04:19:15|1.21855
04:19:16|1.21855
04:19:17|1.21855
04:19:19|1.21867
04:19:20|1.21867
04:19:21|1.21867
04:19:22|1.21867
04:19:23|1.21867
04:19:23|1.21867
04:19:25|1.21867
04:19:25|1.21867
04:19:27|1.21867
04:19:28|1.218
04:19:29|1.218
04:19:29|1.21835
04:19:31|1.21781
04:19:31|1.2178
04:19:32|1.2178
04:19:34|1.2178
04:19:34|1.2178
04:19:35|1.2178
04:19:37|1.2178
04:19:38|1.2178
04:19:38|1.2178
04:19:39|1.2178
04:19:40|1.2178
04:19:41|1.2178
04:19:43|1.2178
04:19:43|1.2178
04:19:44|1.2178
04:19:45|1.2178
04:19:47|1.2178
04:19:47|1.2178
04:19:48|1.2178
04:19:49|1.2178
04:19:50|1.2178
04:19:52|1.2178
04:19:52|1.218
04:19:54|1.218
04:19:54|1.218
04:19:55|1.218
04:19:57|1.218
04:19:57|1.2176
04:19:58|1.2176
04:19:59|1.2176
04:20:00|1.2176
04:20:02|1.2176
04:20:03|1.2176
04:20:04|1.217
04:20:05|1.21679
04:20:06|1.21576
04:20:07|1.21569
04:20:08|1.21569
04:20:09|1.21569
04:20:10|1.21514
04:20:11|1.21514
04:20:12|1.21514
04:20:14|1.21514
04:20:17|1.21514
04:20:17|1.21514
04:20:19|1.2164
04:20:20|1.2164
04:20:20|1.2164
04:20:22|1.2164
04:20:22|1.2164
04:20:23|1.2164
04:20:25|1.2164
04:20:26|1.21584
04:20:27|1.21584
04:20:27|1.215
04:20:29|1.215
04:20:30|1.215
04:20:31|1.215
04:20:32|1.215
04:20:33|1.215
04:20:34|1.21489
04:20:35|1.215
04:20:36|1.215
04:20:37|1.215
04:20:38|1.215
04:20:38|1.215
04:20:40|1.215
04:20:41|1.215
04:20:42|1.215
04:20:43|1.215
04:20:43|1.215
04:20:44|1.215
04:20:46|1.215
04:20:46|1.215
04:20:47|1.215
04:20:49|1.215
04:20:49|1.215
04:20:51|1.215
04:20:52|1.215
04:20:53|1.215
04:20:53|1.21478
04:20:55|1.21478
04:20:55|1.21478
04:20:57|1.215
04:20:57|1.215
04:20:59|1.215
04:21:00|1.215
04:21:01|1.215
04:21:02|1.21469
04:21:03|1.21469
04:21:04|1.21469
04:21:05|1.21569
04:21:07|1.21559
04:21:07|1.21559
04:21:08|1.21632
04:21:09|1.21561
04:21:11|1.21619
04:21:12|1.21619
04:21:12|1.21619
04:21:14|1.21697
04:21:15|1.21758
04:21:15|1.21758
04:21:16|1.21758
04:21:18|1.21758
04:21:18|1.21758
04:21:19|1.21758
04:21:21|1.21612
04:21:22|1.21612
04:21:23|1.21585
04:21:24|1.21585
04:21:25|1.21585
04:21:26|1.21585
04:21:27|1.21585
04:21:28|1.21585
04:21:29|1.21585
04:21:30|1.2152
04:21:30|1.21559
04:21:32|1.2156
04:21:33|1.2156
04:21:34|1.2156
04:21:35|1.2152
04:21:35|1.2152
04:21:36|1.216
04:21:38|1.216
04:21:39|1.216
04:21:40|1.216
04:21:41|1.216
04:21:42|1.216
04:21:43|1.216
04:21:44|1.216
04:21:44|1.216
04:21:45|1.216
04:21:46|1.216
04:21:48|1.216
04:21:48|1.216
04:21:50|1.21598
04:21:50|1.2168
04:21:52|1.21612
04:21:52|1.21645
04:21:53|1.21612
04:21:55|1.21576
04:21:56|1.21666
04:21:56|1.21666
04:21:58|1.21666
04:21:59|1.21666
04:21:59|1.21581
04:22:01|1.21581
04:22:02|1.21581
04:22:03|1.21581
04:22:04|1.21581
04:22:06|1.21581
04:22:06|1.21581
04:22:08|1.21693
04:22:09|1.21693
04:22:10|1.21693
04:22:11|1.21693
04:22:11|1.21693
04:22:12|1.21693
04:22:13|1.21693
04:22:14|1.21693
04:22:16|1.21529
04:22:17|1.21507
04:22:18|1.21507
04:22:19|1.21507
04:22:19|1.21581
04:22:21|1.216
04:22:22|1.21502
04:22:23|1.21502
04:22:24|1.21502
04:22:25|1.21502
04:22:25|1.21503
04:22:27|1.21503
04:22:28|1.21503
04:22:29|1.21503
04:22:30|1.21502
04:22:31|1.21502
04:22:32|1.21502
04:22:32|1.21502
04:22:34|1.21502
04:22:35|1.21588
04:22:36|1.21588
04:22:36|1.21588
04:22:38|1.21588
04:22:39|1.21588
04:22:40|1.21588
04:22:41|1.21588
04:22:42|1.21588
04:22:42|1.21588
04:22:44|1.21588
04:22:45|1.2159
04:22:46|1.2159
04:22:47|1.2159
04:22:48|1.21502
04:22:48|1.21502
04:22:50|1.21502
04:22:51|1.21502
04:22:52|1.21502
04:22:53|1.21502
04:22:53|1.21502
04:22:55|1.21502
04:22:56|1.21502
04:22:56|1.21502
04:22:57|1.21502
04:22:59|1.21505
04:23:00|1.21505
04:23:01|1.21521
04:23:02|1.21521
04:23:02|1.21521
04:23:03|1.21521
04:23:05|1.21521
04:23:07|1.21521
04:23:07|1.21521
04:23:08|1.21521
04:23:10|1.21521
04:23:11|1.21521
04:23:11|1.21521
04:23:13|1.21521
04:23:13|1.21521
04:23:15|1.21521
04:23:15|1.21521
04:23:17|1.21521
04:23:18|1.21521
04:23:19|1.21521
04:23:20|1.21521
04:23:21|1.21521
04:23:22|1.21521
04:23:23|1.21521
04:23:24|1.21521
04:23:25|1.21521
04:23:26|1.21521
04:23:27|1.21521
04:23:28|1.21521
04:23:29|1.21521
04:23:29|1.21521
04:23:31|1.21521
04:23:32|1.21521
04:23:33|1.21521
04:23:34|1.21521
04:23:36|1.21521
04:23:36|1.21521
04:23:37|1.21521
04:23:38|1.21521
04:23:39|1.21521
04:23:40|1.21521
04:23:41|1.21521
04:23:42|1.21521
04:23:43|1.21521
04:23:44|1.21522
04:23:45|1.21522
04:23:46|1.21575
04:23:47|1.21575
04:23:48|1.21575
04:23:49|1.21569
04:23:51|1.21569
04:23:51|1.21569
04:23:52|1.21581
04:23:53|1.21581
04:23:55|1.21581
04:23:55|1.21581
04:23:57|1.2159
04:23:58|1.216
04:23:58|1.216
04:24:00|1.216
04:24:01|1.216
04:24:02|1.216
04:24:02|1.216
04:24:04|1.216
04:24:04|1.2159
04:24:06|1.21583
04:24:07|1.21583
04:24:08|1.21583
04:24:10|1.21545
04:24:10|1.21545
04:24:11|1.21545
04:24:12|1.21544
04:24:14|1.21544
04:24:14|1.21544
04:24:16|1.21522
04:24:16|1.2156
04:24:17|1.2156
04:24:18|1.2156
04:24:19|1.2156
04:24:21|1.2156
04:24:22|1.2156
04:24:22|1.2156
04:24:24|1.21559
04:24:25|1.21559
04:24:26|1.2156
04:24:26|1.2156
04:24:27|1.2156
04:24:29|1.21559
04:24:30|1.21559
04:24:30|1.21559
04:24:32|1.21559
04:24:33|1.21559
04:24:33|1.21559
04:24:34|1.21559
04:24:36|1.21559
04:24:36|1.21559
04:24:37|1.21559
04:24:39|1.21559
04:24:39|1.21541
04:24:40|1.21541
04:24:41|1.2156
04:24:42|1.21569
04:24:43|1.21569
04:24:45|1.21569
04:24:46|1.21569
04:24:46|1.21569
04:24:47|1.21569
04:24:48|1.21569
04:24:49|1.21569
04:24:50|1.21569
04:24:51|1.21569
04:24:52|1.21569
04:24:54|1.21569
04:24:54|1.21568
04:24:55|1.21568
04:24:56|1.2156
04:24:58|1.2156
04:24:59|1.2156
04:25:00|1.2156
04:25:01|1.2156
04:25:01|1.2156
04:25:02|1.2156
04:25:04|1.2156
04:25:05|1.2156
04:25:06|1.2156
04:25:07|1.2156
04:25:09|1.2156
04:25:10|1.2156
04:25:11|1.21541
04:25:12|1.215
04:25:14|1.21472
04:25:15|1.21473
04:25:16|1.21473
04:25:17|1.21473
04:25:17|1.21473
04:25:18|1.21473
04:25:20|1.21438
04:25:20|1.21438
04:25:22|1.21438
04:25:23|1.21438
04:25:23|1.21438
04:25:24|1.21438
04:25:25|1.21372
04:25:26|1.21372
04:25:28|1.21372
04:25:29|1.21372
04:25:30|1.21372
04:25:30|1.21372
04:25:32|1.21351
04:25:32|1.21351
04:25:34|1.21351
04:25:34|1.21351
04:25:36|1.2135
04:25:37|1.2135
04:25:37|1.2135
04:25:39|1.21333
04:25:40|1.21333
04:25:40|1.21333
04:25:41|1.21333
04:25:43|1.21333
04:25:43|1.21333
04:25:45|1.21351
04:25:46|1.2135
04:25:46|1.21351
04:25:47|1.21351
04:25:48|1.21351
04:25:49|1.21351
04:25:50|1.21351
04:25:52|1.21351
04:25:52|1.21351
04:25:54|1.21351
04:25:54|1.21351
04:25:56|1.21351
04:25:56|1.21351
04:25:57|1.21374
04:25:58|1.21374
04:25:59|1.21374
04:26:01|1.21374
04:26:01|1.21374
04:26:02|1.21374
04:26:03|1.21374
04:26:05|1.21378
04:26:05|1.21378
04:26:06|1.21353
04:26:08|1.21353
04:26:09|1.21353
04:26:10|1.21353
04:26:10|1.21353
04:26:12|1.21353
04:26:13|1.21353
04:26:14|1.21353
04:26:15|1.21353
04:26:16|1.21353
04:26:17|1.21353
04:26:18|1.21353
04:26:19|1.21377
04:26:20|1.21406
04:26:21|1.21406
04:26:22|1.21406
04:26:24|1.21406
04:26:24|1.21406
04:26:26|1.21354
04:26:26|1.21354
04:26:28|1.21354
04:26:29|1.21354
04:26:29|1.21354
04:26:31|1.21354
04:26:31|1.21354
04:26:33|1.21257
04:26:34|1.21257
04:26:35|1.21257
04:26:36|1.21298
04:26:36|1.21298
04:26:38|1.2124
04:26:38|1.2124
04:26:40|1.21229
04:26:41|1.21298
04:26:42|1.21304
04:26:42|1.21316
04:26:44|1.21316
04:26:45|1.21298
04:26:46|1.21298
04:26:47|1.21298
04:26:47|1.21298
04:26:49|1.21298
04:26:50|1.21298
04:26:51|1.21298
04:26:52|1.21298
04:26:52|1.21298
04:26:53|1.21298
04:26:55|1.21298
04:26:56|1.21298
04:26:57|1.21298
04:26:58|1.21298
04:26:58|1.21298
04:27:00|1.21298
04:27:01|1.21298
04:27:02|1.21298
04:27:03|1.21299
04:27:04|1.21299
04:27:05|1.21299
04:27:06|1.21299
04:27:07|1.21347
04:27:08|1.21347
04:27:09|1.21347
04:27:11|1.2132
04:27:12|1.2132
04:27:13|1.2132
04:27:14|1.2132
04:27:15|1.21354
04:27:16|1.21458
04:27:16|1.21458
04:27:18|1.21458
04:27:18|1.21471
04:27:20|1.21471
04:27:20|1.21471
04:27:22|1.21471
04:27:23|1.21471
04:27:24|1.21499
04:27:25|1.21499
04:27:25|1.21499
04:27:27|1.21499
04:27:28|1.21499
04:27:29|1.21499
04:27:30|1.21499
04:27:31|1.21499
04:27:32|1.21499
04:27:33|1.21499
04:27:34|1.21499
04:27:35|1.21499
04:27:36|1.21458
04:27:37|1.21302
04:27:38|1.21302
04:27:39|1.21311
04:27:40|1.21311
04:27:41|1.21311
04:27:42|1.21311
04:27:43|1.21311
04:27:44|1.21311
04:27:45|1.21311
04:27:45|1.21311
04:27:46|1.21311
04:27:48|1.21311
04:27:49|1.21311
04:27:50|1.21311
04:27:51|1.21311
04:27:51|1.21311
04:27:53|1.21311
04:27:54|1.21311
04:27:54|1.21311
04:27:56|1.21311
04:27:56|1.21311
04:27:57|1.21311
04:27:59|1.21311
04:28:00|1.21311
04:28:01|1.21311
04:28:02|1.21359
04:28:03|1.21358
04:28:03|1.21358
04:28:04|1.21357
04:28:06|1.21357
04:28:07|1.21357
04:28:08|1.21357
04:28:09|1.21357
04:28:10|1.21357
04:28:12|1.21357
04:28:12|1.21359
04:28:13|1.2121
04:28:14|1.2121
04:28:15|1.2121
04:28:16|1.2121
04:28:17|1.2121
04:28:18|1.2121
04:28:19|1.2121
04:28:20|1.21244
04:28:21|1.21244
04:28:22|1.21244
04:28:24|1.21244
04:28:25|1.21244
04:28:26|1.21244
04:28:27|1.2121
04:28:27|1.2121
04:28:29|1.2121
04:28:30|1.2121
04:28:30|1.2121
04:28:31|1.2121
04:28:33|1.2121
04:28:34|1.2121
04:28:34|1.21296
04:28:36|1.21296
04:28:37|1.2121
04:28:38|1.2121
04:28:39|1.2121
04:28:39|1.2121
04:28:40|1.2121
04:28:42|1.21298
04:28:43|1.21298
04:28:43|1.21298
04:28:44|1.21297
04:28:45|1.21297
04:28:46|1.21297
04:28:47|1.21298
04:28:48|1.21298
04:28:49|1.21281
04:28:50|1.21298
04:28:51|1.21298
04:28:53|1.21298
04:28:53|1.21361
04:28:55|1.21361
04:28:55|1.21361
04:28:56|1.21361
04:28:57|1.21361
04:28:59|1.21361
04:29:00|1.21361
04:29:00|1.21371
04:29:02|1.21371
04:29:02|1.21371
04:29:04|1.21371
04:29:04|1.21371
04:29:06|1.21371
04:29:07|1.21371
04:29:07|1.21371
04:29:09|1.21429
04:29:10|1.21396
04:29:11|1.21396
04:29:13|1.21396
04:29:13|1.214
04:29:15|1.21397
04:29:16|1.21397
04:29:17|1.21397
04:29:17|1.21397
04:29:18|1.21397
04:29:20|1.21397
04:29:21|1.21397
04:29:22|1.2152
04:29:23|1.2152
04:29:24|1.2152
04:29:25|1.2152
04:29:26|1.2152
04:29:27|1.21472
04:29:28|1.21472
04:29:29|1.21472
04:29:30|1.21479
04:29:31|1.21479
04:29:32|1.21479
04:29:33|1.21479
04:29:34|1.21428
04:29:35|1.21428
04:29:37|1.21428
04:29:37|1.21428
04:29:38|1.2148
04:29:39|1.2148
04:29:40|1.2148
04:29:42|1.2148
04:29:42|1.21375
04:29:43|1.21375
04:29:44|1.21375
04:29:45|1.21375
04:29:47|1.21375
04:29:47|1.21375
04:29:48|1.21264
04:29:49|1.21264
04:29:50|1.21298
04:29:51|1.21298
04:29:52|1.21298
04:29:53|1.21298
04:29:54|1.2132
04:29:55|1.21252
04:29:56|1.21301
04:29:58|1.21346
04:29:59|1.21346
04:29:59|1.21346
04:30:00|1.21346
04:30:02|1.21346
04:30:03|1.21346
04:30:04|1.21346
04:30:05|1.21346
04:30:06|1.21346
04:30:06|1.21346
04:30:08|1.21346
04:30:08|1.21346
04:30:09|1.21346
04:30:10|1.21346
04:30:12|1.21349
04:30:13|1.21349
04:30:14|1.21395
04:30:15|1.21395
04:30:16|1.21402
04:30:17|1.21418
04:30:18|1.21418
04:30:19|1.21413
04:30:20|1.21413
04:30:22|1.21413
04:30:22|1.21439
04:30:24|1.21438
04:30:25|1.21517
04:30:25|1.2144
04:30:27|1.2144
04:30:27|1.2144
04:30:28|1.21499
04:30:30|1.21549
04:30:30|1.21549
04:30:32|1.21549
04:30:33|1.21549
04:30:33|1.21549
04:30:35|1.21515
04:30:36|1.21515
04:30:37|1.21515
04:30:38|1.21515
04:30:39|1.21515
04:30:40|1.2154
04:30:41|1.2154
04:30:42|1.2154
04:30:43|1.21549
04:30:44|1.21549
04:30:45|1.21549
04:30:46|1.21549
04:30:47|1.21549
04:30:48|1.21549
04:30:49|1.21555
04:30:50|1.21555
04:30:51|1.21549
04:30:52|1.21549
04:30:53|1.21569
04:30:54|1.21569
04:30:56|1.21555
04:30:57|1.21555
04:30:57|1.21555
04:30:59|1.21555
04:30:59|1.21555
04:31:01|1.21555
04:31:01|1.21555
04:31:02|1.21555
04:31:04|1.2156
04:31:05|1.21529
04:31:06|1.21529
04:31:07|1.21529
04:31:08|1.21529
04:31:09|1.21529
04:31:09|1.21534
04:31:10|1.21534
04:31:11|1.21534
04:31:13|1.21534
04:31:14|1.21534
04:31:15|1.21534
04:31:16|1.21534
04:31:17|1.21534
04:31:18|1.21534
04:31:20|1.21534
04:31:21|1.21534
04:31:22|1.21534
04:31:23|1.21534
04:31:24|1.21534
04:31:24|1.2176
04:31:26|1.2176
04:31:27|1.2176
04:31:28|1.2176
04:31:28|1.2176
04:31:29|1.21722
04:31:30|1.21722
04:31:31|1.21571
04:31:33|1.21579
04:31:33|1.21579
04:31:35|1.21583
04:31:35|1.21583
04:31:37|1.21583
04:31:38|1.21583
04:31:39|1.21583
04:31:40|1.21583
04:31:41|1.21583
04:31:41|1.21583
04:31:43|1.21583
04:31:44|1.21583
04:31:45|1.21583
04:31:46|1.21583
04:31:47|1.21583
04:31:48|1.21583
04:31:49|1.21583
04:31:49|1.21583
04:31:51|1.21587
04:31:52|1.21587
04:31:53|1.21612
04:31:54|1.21612
04:31:55|1.21612
04:31:55|1.21612
04:31:57|1.21612
04:31:58|1.21612
04:31:59|1.21612
04:32:00|1.21613
04:32:01|1.21613
04:32:02|1.21613
04:32:02|1.21613
04:32:04|1.21613
04:32:05|1.21613
04:32:06|1.21613
04:32:07|1.21613
04:32:07|1.21613
04:32:08|1.21613
04:32:10|1.21583
04:32:11|1.21583
04:32:11|1.21583
04:32:12|1.21583
04:32:14|1.21612
04:32:16|1.21612
04:32:17|1.21612
04:32:18|1.216
04:32:19|1.216
04:32:19|1.216
04:32:21|1.216
04:32:21|1.21584
04:32:23|1.21584
04:32:23|1.21584
04:32:24|1.21584
04:32:26|1.21584
04:32:27|1.21612
04:32:28|1.21612
04:32:29|1.21612
04:32:30|1.21612
04:32:31|1.21612
04:32:32|1.21528
04:32:33|1.2153
04:32:34|1.2153
04:32:35|1.2153
04:32:36|1.2153
04:32:37|1.2153
04:32:38|1.2153
04:32:39|1.2153
04:32:40|1.2153
04:32:41|1.2153
04:32:42|1.21612
04:32:43|1.21602
04:32:44|1.21573
04:32:45|1.21573
04:32:46|1.21573
04:32:47|1.21573
04:32:48|1.21573
04:32:50|1.21616
04:32:50|1.21616
04:32:51|1.21616
04:32:52|1.21616
04:32:53|1.21678
04:32:54|1.21678
04:32:55|1.21678
04:32:56|1.21678
04:32:57|1.21678
04:32:58|1.21625
04:33:00|1.21625
04:33:00|1.21625
04:33:01|1.21625
04:33:02|1.21625
04:33:03|1.21625
04:33:05|1.21625
04:33:05|1.21625
04:33:06|1.21625
04:33:07|1.21631
04:33:08|1.21624
04:33:10|1.21624
04:33:11|1.21624
04:33:12|1.21624
04:33:12|1.21679
04:33:13|1.21679
04:33:14|1.21679
04:33:16|1.21679
04:33:17|1.21679
04:33:18|1.21679
04:33:19|1.21679
04:33:21|1.21679
04:33:22|1.21679
04:33:23|1.21679
04:33:24|1.21788
04:33:25|1.21788
04:33:26|1.21788
04:33:27|1.21788
04:33:28|1.21788
04:33:29|1.21788
04:33:30|1.21788
04:33:31|1.21788
04:33:32|1.21788
04:33:33|1.21788
04:33:34|1.21788
04:33:35|1.21788
04:33:36|1.21788
04:33:37|1.21771
04:33:38|1.21771
04:33:39|1.21771
04:33:40|1.21771
04:33:41|1.21771
04:33:42|1.21771
04:33:43|1.21771
04:33:44|1.21771
04:33:45|1.21771
04:33:46|1.21771
04:33:47|1.21771
04:33:48|1.21771
04:33:49|1.21771
04:33:50|1.21771
04:33:51|1.21771
04:33:52|1.21771
04:33:54|1.21771
04:33:54|1.21771
04:33:55|1.21771
04:33:56|1.21771
04:33:57|1.21771
04:33:58|1.21771
04:33:59|1.21771
04:34:00|1.21771
04:34:01|1.21771
04:34:02|1.21771
04:34:03|1.21771
04:34:04|1.21771
04:34:05|1.21771
04:34:06|1.21726
04:34:07|1.21726
04:34:09|1.21737
04:34:09|1.21737
04:34:10|1.21737
04:34:11|1.21737
04:34:12|1.21737
04:34:13|1.21737
04:34:15|1.21737
04:34:15|1.21771
04:34:17|1.21771
04:34:18|1.21771
04:34:19|1.21771
04:34:20|1.2177
04:34:20|1.2177
04:34:22|1.2177
04:34:23|1.2177
04:34:24|1.2177
04:34:24|1.2177
04:34:26|1.21771
04:34:26|1.21771
04:34:27|1.21772
04:34:29|1.21772
04:34:30|1.21772
04:34:31|1.21772
04:34:32|1.21772
04:34:33|1.218
04:34:34|1.218
04:34:35|1.218
04:34:36|1.218
04:34:37|1.21853
04:34:38|1.21822
04:34:40|1.21822
04:34:40|1.2188
04:34:41|1.2188
04:34:42|1.21879
04:34:43|1.21825
04:34:44|1.21879
04:34:45|1.21879
04:34:46|1.21879
04:34:47|1.21879
04:34:48|1.21879
04:34:49|1.21879
04:34:50|1.21879
04:34:52|1.21879
04:34:52|1.21879
04:34:53|1.21886
04:34:54|1.21886
04:34:55|1.21886
04:34:56|1.21886
04:34:57|1.21886
04:34:58|1.21886
04:34:59|1.21886
04:35:00|1.21886
04:35:01|1.21886
04:35:02|1.21886
04:35:03|1.21886
04:35:04|1.21886
04:35:05|1.21886
04:35:06|1.21886
04:35:07|1.21886
04:35:08|1.2187
04:35:09|1.2187
04:35:10|1.2187
04:35:11|1.2187
04:35:12|1.2187
04:35:13|1.2187
04:35:14|1.21897
04:35:15|1.21897
04:35:17|1.21897
04:35:18|1.21897
04:35:19|1.21897
04:35:20|1.21897
04:35:22|1.21898
04:35:22|1.21911
04:35:23|1.21911
04:35:24|1.21911
04:35:25|1.21911
04:35:26|1.21911
04:35:27|1.21911
04:35:28|1.21938
04:35:29|1.21976
04:35:31|1.21961
04:35:32|1.21961
04:35:32|1.21961
04:35:34|1.21961
04:35:34|1.22
04:35:36|1.22
04:35:36|1.22
04:35:38|1.22015
04:35:39|1.22015
04:35:40|1.22001
04:35:40|1.22001
04:35:41|1.22062
04:35:42|1.22062
04:35:43|1.22062
04:35:45|1.22106
04:35:46|1.22107
04:35:47|1.22081
04:35:47|1.22081
04:35:48|1.2236
04:35:50|1.2237
04:35:51|1.22347
04:35:51|1.22347
04:35:52|1.2232
04:35:53|1.22373
04:35:55|1.22373
04:35:56|1.2213
04:35:57|1.2225
04:35:57|1.22239
04:35:58|1.2228
04:36:00|1.2228
04:36:01|1.2228
04:36:02|1.2228
04:36:02|1.22282
04:36:03|1.22359
04:36:04|1.22249
04:36:05|1.2225
04:36:06|1.22271
04:36:07|1.22358
04:36:08|1.22402
04:36:10|1.22401
04:36:11|1.2244
04:36:11|1.2244
04:36:12|1.2244
04:36:13|1.2244
04:36:14|1.2244
04:36:15|1.2244
04:36:16|1.2244
04:36:18|1.2244
04:36:19|1.2244
04:36:21|1.2244
04:36:21|1.2244
04:36:23|1.2244
04:36:23|1.22401
04:36:24|1.22401
04:36:25|1.22401
04:36:26|1.22401
04:36:28|1.22446
04:36:29|1.22372
04:36:30|1.22431
04:36:30|1.22431
04:36:32|1.22401
04:36:32|1.224
04:36:34|1.2244
04:36:35|1.22379
04:36:36|1.22438
04:36:37|1.22431
04:36:38|1.22428
04:36:39|1.22428
04:36:40|1.22428
04:36:41|1.22368
04:36:41|1.22428
04:36:43|1.22428
04:36:44|1.22428
04:36:45|1.22372
04:36:46|1.22372
04:36:47|1.22372
04:36:47|1.22372
04:36:49|1.2248
04:36:50|1.2248
04:36:51|1.2248
04:36:52|1.2248
04:36:53|1.225
04:36:54|1.225
04:36:55|1.225
04:36:56|1.225
04:36:57|1.2245
04:36:58|1.2245
04:36:59|1.225
04:37:00|1.22499
04:37:01|1.22472
04:37:03|1.2247
04:37:03|1.22497
04:37:04|1.22497
04:37:05|1.22497
04:37:06|1.225
04:37:07|1.225
04:37:08|1.225
04:37:09|1.225
04:37:11|1.225
04:37:11|1.225
04:37:13|1.2248
04:37:14|1.225
04:37:14|1.225
04:37:15|1.225
04:37:16|1.225
04:37:18|1.225
04:37:19|1.225
04:37:20|1.225
04:37:21|1.225
04:37:22|1.225
04:37:23|1.2248
04:37:24|1.2248
04:37:25|1.2248
04:37:26|1.2248
04:37:27|1.2248
04:37:28|1.2248
04:37:29|1.2248
04:37:30|1.2248
04:37:31|1.2248
04:37:32|1.2248
04:37:33|1.2248
04:37:34|1.2248
04:37:35|1.225
04:37:36|1.225
04:37:37|1.225
04:37:38|1.225
04:37:39|1.225
04:37:40|1.225
04:37:41|1.225
04:37:42|1.225
04:37:43|1.225
04:37:44|1.225
04:37:45|1.225
04:37:46|1.225
04:37:47|1.225
04:37:49|1.225
04:37:49|1.225
04:37:50|1.225
04:37:51|1.225
04:37:52|1.225
04:37:53|1.225
04:37:54|1.225
04:37:55|1.225
04:37:56|1.225
04:37:57|1.225
04:37:58|1.22578
04:37:59|1.22592
04:38:00|1.226
04:38:01|1.22605
04:38:02|1.22605
04:38:03|1.22605
04:38:04|1.22535
04:38:05|1.22582
04:38:06|1.22582
04:38:07|1.22582
04:38:08|1.22582
04:38:09|1.22656
04:38:11|1.22656
04:38:11|1.2252
04:38:12|1.2252
04:38:13|1.2252
04:38:14|1.2252
04:38:16|1.2252
04:38:16|1.2252
04:38:18|1.2256
04:38:18|1.2256
04:38:20|1.22475
04:38:21|1.22475
04:38:22|1.22475
04:38:23|1.22475
04:38:25|1.2229
04:38:25|1.2229
04:38:26|1.22316
04:38:27|1.22316
04:38:28|1.22316
04:38:29|1.22316
04:38:30|1.22316
04:38:31|1.22384
04:38:32|1.224
04:38:33|1.224
04:38:34|1.224
04:38:35|1.224
04:38:37|1.224
04:38:38|1.224
04:38:39|1.224
04:38:40|1.22355
04:38:40|1.22355
04:38:41|1.22427
04:38:42|1.22427
04:38:44|1.22427
04:38:45|1.22427
04:38:45|1.22356
04:38:46|1.22356
04:38:48|1.22356
04:38:48|1.22406
04:38:50|1.2244
04:38:50|1.22452
04:38:52|1.22519
04:38:52|1.22519
04:38:54|1.22519
04:38:54|1.22593
04:38:55|1.22593
04:38:56|1.22618
04:38:57|1.22618
04:38:59|1.22525
04:38:59|1.22597
04:39:00|1.22597
04:39:01|1.22498
04:39:02|1.22498
04:39:03|1.2244
04:39:04|1.2256
04:39:05|1.2256
04:39:06|1.2256
04:39:07|1.2252
04:39:08|1.2248
04:39:10|1.22504
04:39:10|1.22504
04:39:11|1.22504
04:39:12|1.22504
04:39:13|1.22432
04:39:15|1.22432
04:39:16|1.22432
04:39:17|1.22404
04:39:17|1.22404
04:39:18|1.22769
04:39:19|1.2267
04:39:21|1.22608
04:39:22|1.22608
04:39:24|1.22627
04:39:24|1.22627
04:39:25|1.22627
04:39:27|1.22627
04:39:28|1.22627
04:39:29|1.22627
04:39:30|1.22627
04:39:31|1.22627
04:39:32|1.22627
04:39:33|1.22627
04:39:34|1.22627
04:39:35|1.2277
04:39:36|1.22671
04:39:37|1.22771
04:39:38|1.22666
04:39:39|1.22666
04:39:40|1.22666
04:39:41|1.22782
04:39:42|1.22782
04:39:43|1.22782
04:39:43|1.22782
04:39:45|1.22696
04:39:46|1.22696
04:39:47|1.22696
04:39:47|1.22696
04:39:49|1.22696
04:39:50|1.22702
04:39:51|1.22702
04:39:52|1.22702
04:39:53|1.2266
04:39:54|1.2266
04:39:55|1.2266
04:39:55|1.228
04:39:57|1.228
04:39:58|1.2266
04:40:00|1.22687
04:40:00|1.22687
04:40:01|1.22743
04:40:02|1.22828
04:40:03|1.22828
04:40:04|1.22729
04:40:05|1.22729
04:40:06|1.22729
04:40:07|1.22729
04:40:08|1.22729
04:40:09|1.22729
04:40:10|1.22661
04:40:11|1.22661
04:40:12|1.22679
04:40:13|1.22679
04:40:14|1.2264
04:40:16|1.2264
04:40:16|1.22617
04:40:17|1.22617
04:40:18|1.22608
04:40:19|1.22608
04:40:20|1.22505
04:40:22|1.22505
04:40:23|1.22505
04:40:24|1.22505
04:40:25|1.22505
04:40:26|1.22505
04:40:27|1.22507
04:40:28|1.22507
04:40:29|1.22504
04:40:30|1.22427
04:40:31|1.22427
04:40:33|1.22454
04:40:33|1.22454
04:40:34|1.22454
04:40:35|1.22454
04:40:36|1.22454
04:40:37|1.22454
04:40:39|1.22454
04:40:39|1.22454
04:40:40|1.22454
04:40:41|1.22454
04:40:42|1.22434
04:40:44|1.22434
04:40:45|1.22434
04:40:45|1.22434
04:40:46|1.22434
04:40:48|1.22406
04:40:49|1.22406
04:40:49|1.22406
04:40:51|1.22406
04:40:51|1.22406
04:40:52|1.22406
04:40:54|1.22406
04:40:54|1.22406
04:40:55|1.22439
04:40:57|1.22437
04:40:57|1.22437
04:40:59|1.22437
04:40:59|1.22437
04:41:00|1.2248
04:41:01|1.2248
04:41:03|1.2248
04:41:04|1.2248
04:41:05|1.2248
04:41:06|1.2248
04:41:07|1.2248
04:41:08|1.2248
04:41:09|1.2248
04:41:10|1.2248
04:41:11|1.2248
04:41:11|1.2248
04:41:13|1.22478
04:41:14|1.2244
04:41:15|1.2244
04:41:16|1.22418
04:41:17|1.22418
04:41:18|1.22418
04:41:19|1.22441
04:41:20|1.22441
04:41:21|1.2244
04:41:22|1.2244
04:41:24|1.22439
04:41:25|1.22439
04:41:26|1.22439
04:41:27|1.22387
04:41:28|1.22387
04:41:28|1.22387
04:41:30|1.22387
04:41:30|1.22387
04:41:32|1.22362
04:41:33|1.22395
04:41:34|1.22395
04:41:35|1.22395
04:41:36|1.22359
04:41:37|1.22359
04:41:38|1.22359
04:41:39|1.22329
04:41:40|1.22329
04:41:41|1.22133
04:41:42|1.2216
04:41:43|1.22163
04:41:44|1.22163
04:41:45|1.22163
04:41:46|1.22239
04:41:47|1.22239
04:41:48|1.22186
04:41:49|1.22186
04:41:50|1.22186
04:41:51|1.22186
04:41:52|1.22186
04:41:53|1.22186
04:41:54|1.22171
04:41:55|1.22171
04:41:56|1.22167
04:41:57|1.22157
04:41:58|1.22173
04:41:59|1.22173
04:42:00|1.22173
04:42:01|1.22173
04:42:02|1.222
04:42:03|1.222
04:42:05|1.222
04:42:05|1.222
04:42:06|1.22335
04:42:07|1.22335
04:42:08|1.22335
04:42:09|1.22335
04:42:10|1.22287
04:42:11|1.22287
04:42:12|1.22287
04:42:13|1.2235
04:42:14|1.224
04:42:15|1.224
04:42:17|1.224
04:42:17|1.224
04:42:18|1.22392
04:42:19|1.22392
04:42:20|1.22392
04:42:21|1.22392
04:42:22|1.22392
04:42:24|1.2235
04:42:25|1.2235
04:42:27|1.22302
04:42:27|1.22302
04:42:28|1.22302
04:42:30|1.22302
04:42:30|1.22302
04:42:32|1.22302
04:42:33|1.22302
04:42:34|1.22302
04:42:35|1.22302
04:42:36|1.22302
04:42:37|1.22302
04:42:37|1.22317
04:42:38|1.22319
04:42:39|1.22319
04:42:41|1.22319
04:42:41|1.22319
04:42:43|1.22319
04:42:43|1.22319
04:42:45|1.22346
04:42:46|1.22346
04:42:46|1.22346
04:42:48|1.22346
04:42:49|1.22347
04:42:49|1.22347
04:42:51|1.22306
04:42:51|1.22336
04:42:53|1.22336
04:42:54|1.22336
04:42:55|1.22336
04:42:56|1.22336
04:42:57|1.22345
04:42:58|1.22345
04:42:59|1.22345
04:43:00|1.223
04:43:01|1.223
04:43:02|1.223
04:43:03|1.223
04:43:04|1.22299
04:43:05|1.22295
04:43:05|1.22295
04:43:07|1.22295
04:43:07|1.22295
04:43:08|1.22295
04:43:10|1.22295
04:43:11|1.22296
04:43:12|1.22299
04:43:12|1.22299
04:43:13|1.22299
04:43:15|1.22299
04:43:15|1.22299
04:43:17|1.22299
04:43:18|1.22299
04:43:19|1.22299
04:43:19|1.22299
04:43:21|1.22299
04:43:22|1.22299
04:43:23|1.22299
04:43:23|1.22299
04:43:25|1.22299
04:43:26|1.22299
04:43:27|1.22299
04:43:28|1.22299
04:43:28|1.22299
04:43:30|1.22299
04:43:31|1.22299
04:43:32|1.22299
04:43:34|1.22299
04:43:35|1.22299
04:43:36|1.22299
04:43:37|1.22299
04:43:38|1.22299
04:43:39|1.22299
04:43:40|1.22299
04:43:41|1.22299
04:43:42|1.22299
04:43:43|1.22299
04:43:44|1.22299
04:43:45|1.22299
04:43:46|1.22299
04:43:48|1.22266
04:43:48|1.22266
04:43:49|1.22266
04:43:51|1.22266
04:43:52|1.22266
04:43:52|1.22266
04:43:54|1.22266
04:43:54|1.22266
04:43:55|1.22266
04:43:56|1.22266
04:43:58|1.22266
04:43:58|1.22266
04:44:00|1.22266
04:44:00|1.22266
04:44:01|1.22266
04:44:02|1.22266
04:44:03|1.22266
04:44:05|1.22266
04:44:05|1.2227
04:44:07|1.2227
04:44:08|1.2227
04:44:08|1.2227
04:44:10|1.2227
04:44:11|1.2227
04:44:11|1.2227
04:44:13|1.22266
04:44:14|1.22266
04:44:15|1.22266
04:44:16|1.22266
04:44:17|1.22266
04:44:18|1.22266
04:44:19|1.22266
04:44:20|1.22266
04:44:21|1.22266
04:44:22|1.22266
04:44:23|1.22266
04:44:23|1.22295
04:44:25|1.22295
04:44:26|1.22295
04:44:27|1.22295
04:44:29|1.22295
04:44:30|1.22295
04:44:31|1.22295
04:44:32|1.22295
04:44:33|1.22295
04:44:34|1.22295
04:44:35|1.22295
04:44:36|1.22295
04:44:37|1.22295
04:44:38|1.22297
04:44:39|1.22297
04:44:39|1.22297
04:44:40|1.22297
04:44:42|1.22299
04:44:43|1.22299
04:44:44|1.22299
04:44:44|1.22264
04:44:46|1.22295
04:44:47|1.2224
04:44:48|1.223
04:44:49|1.223
04:44:50|1.22296
04:44:51|1.22296
04:44:52|1.22296
04:44:54|1.22226
04:44:54|1.22226
04:44:55|1.22226
04:44:56|1.22226
04:44:57|1.22226
04:44:58|1.22238
04:44:59|1.22238
04:45:00|1.22238
04:45:01|1.22238
04:45:02|1.22238
04:45:03|1.22238
04:45:05|1.22238
04:45:05|1.22238
04:45:06|1.22238
04:45:07|1.22238
04:45:08|1.22238
04:45:09|1.22238
04:45:11|1.22238
04:45:11|1.22238
04:45:12|1.22238
04:45:14|1.22231
04:45:14|1.22229
04:45:16|1.22229
04:45:16|1.2212
04:45:17|1.2212
04:45:19|1.2212
04:45:20|1.2212
04:45:21|1.2212
04:45:21|1.22175
04:45:23|1.22175
04:45:23|1.22173
04:45:24|1.22173
04:45:25|1.22123
04:45:27|1.22123
04:45:28|1.22123
04:45:29|1.22123
04:45:30|1.22123
04:45:31|1.22081
04:45:32|1.22123
04:45:33|1.22123
04:45:34|1.22123
04:45:35|1.22123
04:45:36|1.22123
04:45:38|1.22123
04:45:38|1.22123
04:45:39|1.22123
04:45:40|1.22123
04:45:41|1.22123
04:45:42|1.22123
04:45:43|1.22123
04:45:44|1.22123
04:45:45|1.22199
04:45:46|1.22199
04:45:47|1.22199
04:45:48|1.22199
04:45:49|1.22199
04:45:50|1.22195
04:45:51|1.22195
04:45:52|1.22195
04:45:53|1.22195
04:45:54|1.22195
04:45:55|1.22195
04:45:56|1.22195
04:45:57|1.22195
04:45:58|1.22195
04:45:59|1.22123
04:46:00|1.22123
04:46:01|1.22123
04:46:02|1.22188
04:46:03|1.22188
04:46:04|1.22188
04:46:05|1.22188
04:46:06|1.22188
04:46:07|1.22188
04:46:08|1.22188
04:46:09|1.22188
04:46:10|1.22188
04:46:11|1.22188
04:46:12|1.22188
04:46:14|1.22123
04:46:15|1.22123
04:46:16|1.22123
04:46:16|1.22123
04:46:17|1.22123
04:46:18|1.22123
04:46:19|1.22123
04:46:21|1.22123
04:46:21|1.22123
04:46:22|1.22123
04:46:23|1.22123
04:46:24|1.22125
04:46:26|1.2224
04:46:27|1.2224
04:46:28|1.2224
04:46:29|1.2224
04:46:30|1.2224
04:46:31|1.2224
04:46:33|1.22179
04:46:34|1.22179
04:46:35|1.22179
04:46:35|1.22179
04:46:37|1.22179
04:46:38|1.22179
04:46:39|1.22231
04:46:40|1.22231
04:46:41|1.22231
04:46:42|1.22231
04:46:43|1.22231
04:46:44|1.22231
04:46:45|1.22231
04:46:46|1.22231
04:46:47|1.22231
04:46:49|1.22231
04:46:49|1.22231
04:46:50|1.22231
04:46:51|1.22123
04:46:52|1.22123
04:46:53|1.22123
04:46:55|1.22123
04:46:55|1.22123
04:46:57|1.22147
04:46:57|1.22147
04:46:58|1.22147
04:47:00|1.22147
04:47:00|1.22147
04:47:01|1.2216
04:47:03|1.2216
04:47:04|1.2216
04:47:05|1.2216
04:47:06|1.2216
04:47:07|1.2216
04:47:08|1.2216
04:47:09|1.2216
04:47:09|1.2216
04:47:11|1.2216
04:47:12|1.2218
04:47:12|1.2218
04:47:14|1.22225
04:47:15|1.22192
04:47:16|1.22192
04:47:17|1.22192
04:47:18|1.22192
04:47:19|1.22192
04:47:19|1.22179
04:47:21|1.22179
04:47:22|1.22179
04:47:23|1.22179
04:47:24|1.22179
04:47:25|1.22212
04:47:25|1.22293
04:47:27|1.22293
04:47:28|1.22293
04:47:30|1.22205
04:47:31|1.22205
04:47:32|1.22205
04:47:33|1.22205
04:47:35|1.22205
04:47:36|1.22201
04:47:37|1.22201
04:47:37|1.22201
04:47:39|1.22201
04:47:39|1.22201
04:47:40|1.22201
04:47:42|1.22201
04:47:43|1.22201
04:47:43|1.22201
04:47:45|1.22201
04:47:46|1.22241
04:47:47|1.22241
04:47:48|1.22241
04:47:49|1.22241
04:47:50|1.22241
04:47:51|1.22241
04:47:52|1.22241
04:47:52|1.22241
04:47:54|1.22241
04:47:55|1.22241
04:47:56|1.22241
04:47:57|1.22241
04:47:58|1.22241
04:47:59|1.22241
04:48:00|1.22241
04:48:01|1.22247
04:48:02|1.22247
04:48:03|1.22247
04:48:04|1.22247
04:48:05|1.22247
04:48:06|1.22247
04:48:07|1.22247
04:48:08|1.2228
04:48:09|1.2228
04:48:10|1.2228
04:48:11|1.2225
04:48:12|1.2225
04:48:13|1.2225
04:48:14|1.2225
04:48:15|1.2225
04:48:16|1.2225
04:48:17|1.22249
04:48:18|1.22249
04:48:19|1.22249
04:48:20|1.22249
04:48:21|1.22249
04:48:22|1.22249
04:48:23|1.22249
04:48:24|1.22249
04:48:25|1.22249
04:48:26|1.22249
04:48:27|1.22249
04:48:28|1.22299
04:48:29|1.22299
04:48:31|1.223
04:48:32|1.223
04:48:32|1.223
04:48:33|1.223
04:48:34|1.223
04:48:35|1.223
04:48:36|1.223
04:48:38|1.223
04:48:39|1.223
04:48:40|1.223
04:48:41|1.223
04:48:42|1.223
04:48:43|1.223
04:48:44|1.223
04:48:45|1.223
04:48:46|1.223
04:48:47|1.223
04:48:48|1.22268
04:48:49|1.22299
04:48:50|1.22299
04:48:50|1.223
04:48:52|1.223
04:48:53|1.223
04:48:54|1.223
04:48:54|1.223
04:48:56|1.223
04:48:57|1.223
04:48:58|1.223
04:48:59|1.223
04:49:00|1.223
04:49:01|1.223
04:49:02|1.223
04:49:03|1.223
04:49:04|1.223
04:49:05|1.223
04:49:06|1.223
04:49:07|1.223
04:49:08|1.223
04:49:09|1.223
04:49:10|1.223
04:49:11|1.22301
04:49:12|1.22314
04:49:13|1.22302
04:49:14|1.22301
04:49:15|1.2232
04:49:16|1.2232
04:49:17|1.2232
04:49:18|1.2232
04:49:19|1.2232
04:49:20|1.2232
04:49:21|1.2232
04:49:22|1.2232
04:49:23|1.22345
04:49:24|1.22321
04:49:25|1.22321
04:49:26|1.22321
04:49:27|1.22321
04:49:28|1.22321
04:49:29|1.22343
04:49:30|1.22302
04:49:32|1.22302
04:49:33|1.22302
04:49:34|1.22302
04:49:35|1.22302
04:49:36|1.22302
04:49:37|1.22322
04:49:38|1.22322
04:49:39|1.22322
04:49:40|1.22322
04:49:41|1.22322
04:49:42|1.22322
04:49:43|1.22442
04:49:44|1.2244
04:49:45|1.2244
04:49:46|1.2244
04:49:47|1.2244
04:49:48|1.22382
04:49:49|1.22382
04:49:50|1.22382
04:49:51|1.22382
04:49:52|1.22382
04:49:53|1.22391
04:49:54|1.22391
04:49:55|1.22391
04:49:56|1.22391
04:49:57|1.22391
04:49:58|1.22391
04:49:59|1.22391
04:50:00|1.22391
04:50:01|1.22391
04:50:02|1.22391
04:50:03|1.22391
04:50:04|1.22391
04:50:05|1.22391
04:50:06|1.22391
04:50:07|1.22391
04:50:08|1.22391
04:50:09|1.22391
04:50:10|1.22391
04:50:11|1.22391
04:50:12|1.22391
04:50:13|1.22391
04:50:14|1.22391
04:50:15|1.22391
04:50:16|1.22391
04:50:17|1.22391
04:50:18|1.22391
04:50:19|1.22391
04:50:21|1.22346
04:50:21|1.2236
04:50:22|1.2236
04:50:23|1.2235
04:50:24|1.2235
04:50:25|1.2235
04:50:26|1.2235
04:50:27|1.2235
04:50:28|1.2235
04:50:29|1.2235
04:50:30|1.2235
04:50:32|1.2235
04:50:33|1.22349
04:50:34|1.22349
04:50:35|1.22349
04:50:36|1.2234
04:50:37|1.2234
04:50:38|1.2234
04:50:38|1.2234
04:50:40|1.2234
04:50:41|1.2229
04:50:42|1.2229
04:50:43|1.2229
04:50:44|1.2229
04:50:45|1.2229
04:50:46|1.2231
04:50:47|1.2231
04:50:47|1.2231
04:50:49|1.2231
04:50:50|1.2231
04:50:51|1.2231
04:50:52|1.2231
04:50:54|1.22314
04:50:54|1.22314
04:50:55|1.22314
04:50:56|1.22321
04:50:57|1.22321
04:50:58|1.22321
04:50:59|1.22321
04:51:00|1.22321
04:51:01|1.22321
04:51:02|1.22321
04:51:03|1.2232
04:51:04|1.2232
04:51:05|1.2232
04:51:06|1.22321
04:51:07|1.22321
04:51:08|1.2235
04:51:09|1.2235
04:51:11|1.2235
04:51:11|1.2235
04:51:12|1.2235
04:51:13|1.2235
04:51:14|1.2235
04:51:15|1.2235
04:51:16|1.2235
04:51:17|1.2235
04:51:18|1.2235
04:51:19|1.2235
04:51:20|1.2235
04:51:21|1.2247
04:51:22|1.2247
04:51:23|1.2247
04:51:24|1.2247
04:51:25|1.2247
04:51:26|1.2247
04:51:27|1.2247
04:51:28|1.22453
04:51:29|1.22417
04:51:30|1.22417
04:51:31|1.22417
04:51:33|1.22417
04:51:34|1.22417
04:51:35|1.22417
04:51:36|1.22417
04:51:37|1.22417
04:51:38|1.22417
04:51:39|1.22417
04:51:40|1.22417
04:51:41|1.22417
04:51:42|1.22417
04:51:43|1.22417
04:51:44|1.22417
04:51:46|1.22417
04:51:46|1.22417
04:51:47|1.22417
04:51:48|1.22417
04:51:49|1.22416
04:51:51|1.22416
04:51:51|1.2244
04:51:52|1.2244
04:51:53|1.2244
04:51:54|1.22466
04:51:55|1.22443
04:51:57|1.22443
04:51:57|1.22443
04:51:58|1.22443
04:52:00|1.22443
04:52:00|1.22443
04:52:01|1.22435
04:52:03|1.22435
04:52:03|1.22435
04:52:05|1.22435
04:52:05|1.22379
04:52:06|1.22391
04:52:07|1.22391
04:52:09|1.22391
04:52:10|1.22374
04:52:10|1.22374
04:52:11|1.22374
04:52:12|1.22374
04:52:14|1.22374
04:52:15|1.22374
04:52:15|1.22374
04:52:16|1.22374
04:52:18|1.22374
04:52:19|1.22374
04:52:19|1.224
04:52:20|1.224
04:52:22|1.22425
04:52:23|1.22471
04:52:23|1.22471
04:52:24|1.22471
04:52:25|1.22471
04:52:26|1.22471
04:52:27|1.22471
04:52:28|1.22463
04:52:30|1.22463
04:52:31|1.22463
04:52:31|1.22463
04:52:32|1.22493
04:52:34|1.22493
04:52:35|1.2248
04:52:37|1.2248
04:52:38|1.2248
04:52:38|1.2248
04:52:40|1.2248
04:52:41|1.2248
04:52:42|1.2248
04:52:43|1.22662
04:52:44|1.22662
04:52:45|1.22662
04:52:46|1.22662
04:52:47|1.22662
04:52:48|1.22662
04:52:49|1.22662
04:52:50|1.22662
04:52:51|1.22662
04:52:52|1.22652
04:52:53|1.22674
04:52:54|1.22674
04:52:55|1.22611
04:52:56|1.22611
04:52:57|1.22611
04:52:58|1.2264
04:52:59|1.22677
04:53:00|1.22677
04:53:01|1.22707
04:53:02|1.22707
04:53:03|1.22707
04:53:04|1.22707
04:53:05|1.22706
04:53:06|1.228
04:53:07|1.22832
04:53:08|1.228
04:53:09|1.22898
04:53:10|1.22785
04:53:11|1.22785
04:53:12|1.2276
04:53:13|1.2276
04:53:14|1.2276
04:53:15|1.2276
04:53:16|1.2276
04:53:17|1.2276
04:53:18|1.2276
04:53:19|1.22707
04:53:20|1.22707
04:53:21|1.22595
04:53:22|1.22595
04:53:23|1.22595
04:53:25|1.22651
04:53:25|1.22651
04:53:26|1.22651
04:53:27|1.22651
04:53:28|1.22651
04:53:29|1.22639
04:53:30|1.22679
04:53:31|1.22766
04:53:32|1.22766
04:53:33|1.22766
04:53:35|1.22766
04:53:36|1.22767
04:53:37|1.22767
04:53:38|1.22772
04:53:39|1.22772
04:53:40|1.22772
04:53:41|1.22772
04:53:42|1.22772
04:53:43|1.22838
04:53:44|1.22838
04:53:45|1.22774
04:53:46|1.22774
04:53:47|1.22774
04:53:48|1.22774
04:53:49|1.22774
04:53:50|1.22774
04:53:51|1.22774
04:53:52|1.22774
04:53:53|1.22774
04:53:54|1.22774
04:53:55|1.2272
04:53:56|1.22666
04:53:57|1.22666
04:53:58|1.22666
04:53:59|1.22666
04:54:00|1.22666
04:54:01|1.22667
04:54:02|1.22667
04:54:03|1.22667
04:54:04|1.22667
04:54:05|1.22667
04:54:06|1.22667
04:54:07|1.22666
04:54:08|1.22666
04:54:09|1.22666
04:54:10|1.227
04:54:11|1.227
04:54:12|1.22702
04:54:13|1.22702
04:54:14|1.22702
04:54:15|1.22702
04:54:16|1.22678
04:54:17|1.22601
04:54:19|1.22583
04:54:19|1.22544
04:54:20|1.22544
04:54:21|1.22544
04:54:22|1.22544
04:54:24|1.22544
04:54:24|1.22544
04:54:25|1.22544
04:54:26|1.22544
04:54:27|1.22538
04:54:28|1.22538
04:54:29|1.22538
04:54:30|1.225
04:54:31|1.22541
04:54:32|1.22541
04:54:33|1.22541
04:54:34|1.22541
04:54:36|1.22541
04:54:37|1.22541
04:54:38|1.22577
04:54:40|1.22577
04:54:40|1.22577
04:54:41|1.22577
04:54:42|1.22567
04:54:44|1.22567
04:54:44|1.22567
04:54:45|1.22567
04:54:46|1.22567
04:54:47|1.22567
04:54:49|1.22567
04:54:49|1.22567
04:54:50|1.22567
04:54:51|1.22567
04:54:52|1.22567
04:54:54|1.22567
04:54:55|1.22567
04:54:56|1.22676
04:54:57|1.22676
04:54:58|1.22676
04:54:59|1.22676
04:55:00|1.22676
04:55:01|1.22676
04:55:02|1.22676
04:55:02|1.22676
04:55:04|1.22676
04:55:04|1.22578
04:55:06|1.22644
04:55:07|1.22676
04:55:07|1.22676
04:55:08|1.22676
04:55:09|1.22676
04:55:11|1.22676
04:55:11|1.22676
04:55:13|1.22676
04:55:14|1.22675
04:55:15|1.22675
04:55:16|1.22675
04:55:17|1.22675
04:55:18|1.22675
04:55:19|1.22675
04:55:20|1.22675
04:55:21|1.22675
04:55:22|1.22675
04:55:22|1.22675
04:55:24|1.22675
04:55:25|1.22675
04:55:26|1.22675
04:55:27|1.22647
04:55:28|1.2262
04:55:29|1.2262
04:55:30|1.2262
04:55:30|1.2262
04:55:32|1.22638
04:55:33|1.22621
04:55:34|1.22621
04:55:34|1.22621
04:55:36|1.22621
04:55:37|1.22621
04:55:38|1.22463
04:55:40|1.22308
04:55:40|1.223
04:55:42|1.223
04:55:43|1.223
04:55:44|1.223
04:55:45|1.223
04:55:46|1.223
04:55:47|1.223
04:55:48|1.223
04:55:49|1.223
04:55:49|1.223
04:55:51|1.223
04:55:51|1.223
04:55:53|1.223
04:55:54|1.223
04:55:54|1.223
04:55:56|1.223
04:55:57|1.223
04:55:58|1.223
04:55:59|1.22274
04:56:00|1.22274
04:56:01|1.22274
04:56:02|1.22274
04:56:03|1.22274
04:56:03|1.22274
04:56:05|1.22274
04:56:06|1.22274
04:56:07|1.22274
04:56:08|1.22274
04:56:09|1.22274
04:56:10|1.22274
04:56:11|1.22274
04:56:12|1.22274
04:56:13|1.22274
04:56:14|1.22274
04:56:15|1.22274
04:56:16|1.22274
04:56:17|1.22274
04:56:18|1.22274
04:56:19|1.22274
04:56:20|1.22274
04:56:21|1.22274
04:56:22|1.22276
04:56:23|1.22276
04:56:24|1.22276
04:56:25|1.22276
04:56:26|1.22291
04:56:27|1.22291
04:56:28|1.22179
04:56:29|1.222
04:56:30|1.222
04:56:31|1.222
04:56:32|1.222
04:56:33|1.222
04:56:34|1.222
04:56:35|1.222
04:56:36|1.222
04:56:37|1.222
04:56:39|1.222
04:56:39|1.22106
04:56:40|1.22106
04:56:41|1.22106
04:56:42|1.22126
04:56:43|1.22126
04:56:44|1.22122
04:56:45|1.22122
04:56:46|1.22122
04:56:47|1.2214
04:56:48|1.2214
04:56:49|1.2214
04:56:50|1.2214
04:56:51|1.222
04:56:52|1.222
04:56:53|1.222
04:56:54|1.222
04:56:55|1.222
04:56:57|1.22168
04:56:57|1.22168
04:56:58|1.22168
04:56:59|1.22168
04:57:00|1.22168
04:57:02|1.22168
04:57:02|1.222
04:57:03|1.222
04:57:04|1.222
04:57:06|1.222
04:57:06|1.222
04:57:08|1.222
04:57:08|1.222
04:57:09|1.222
04:57:11|1.222
04:57:11|1.222
04:57:12|1.222
04:57:14|1.222
04:57:14|1.222
04:57:15|1.222
04:57:16|1.222
04:57:17|1.222
04:57:18|1.222
04:57:19|1.222
04:57:20|1.222
04:57:22|1.222
04:57:22|1.222
04:57:24|1.222
04:57:25|1.222
04:57:25|1.22196
04:57:26|1.22196
04:57:27|1.22196
04:57:28|1.22196
04:57:30|1.22196
04:57:30|1.22196
04:57:31|1.22196
04:57:33|1.22196
04:57:33|1.22196
04:57:34|1.22196
04:57:36|1.22196
04:57:36|1.22168
04:57:37|1.22168
04:57:39|1.22168
04:57:40|1.22168
04:57:42|1.22169
04:57:42|1.22169
04:57:43|1.22169
04:57:45|1.22169
04:57:46|1.22169
04:57:47|1.22169
04:57:48|1.22168
04:57:49|1.22168
04:57:50|1.22168
04:57:50|1.22168
04:57:52|1.22168
04:57:52|1.22168
04:57:53|1.22168
04:57:55|1.22168
04:57:56|1.22168
04:57:57|1.22168
04:57:58|1.22168
04:57:59|1.22168
04:58:00|1.22168
04:58:01|1.22168
04:58:02|1.22168
04:58:03|1.22168
04:58:04|1.22168
04:58:05|1.22168
04:58:06|1.22168
04:58:08|1.22168
04:58:08|1.22168
04:58:09|1.22169
04:58:10|1.22169
04:58:11|1.22169
04:58:13|1.22169
04:58:13|1.22169
04:58:14|1.22169
04:58:15|1.22169
04:58:16|1.22168
04:58:18|1.22168
04:58:18|1.22168
04:58:19|1.22168
04:58:20|1.22168
04:58:21|1.22168
04:58:22|1.22168
04:58:24|1.22161
04:58:24|1.22161
04:58:25|1.22161
04:58:26|1.22161
04:58:27|1.22161
04:58:28|1.22161
04:58:29|1.22131
04:58:30|1.22131
04:58:31|1.22131
04:58:32|1.22131
04:58:33|1.22165
04:58:34|1.22165
04:58:35|1.22165
04:58:36|1.22165
04:58:37|1.22165
04:58:38|1.22165
04:58:39|1.22165
04:58:41|1.22165
04:58:42|1.22165
04:58:43|1.22165
04:58:43|1.22165
04:58:45|1.22165
04:58:46|1.22165
04:58:47|1.22165
04:58:48|1.22165
04:58:49|1.22165
04:58:50|1.222
04:58:51|1.222
04:58:52|1.222
04:58:53|1.22165
04:58:54|1.22165
04:58:55|1.22165
04:58:56|1.22165
04:58:57|1.22165
04:58:58|1.22165
04:58:59|1.22165
04:59:00|1.22165
04:59:01|1.22165
04:59:02|1.22081
04:59:03|1.22081
04:59:04|1.2215
04:59:05|1.2215
04:59:06|1.2215
04:59:07|1.2215
04:59:08|1.2215
04:59:09|1.2215
04:59:10|1.2215
04:59:11|1.2215
04:59:12|1.2215
04:59:13|1.2215
04:59:14|1.22129
04:59:15|1.22129
04:59:16|1.22081
04:59:17|1.2215
04:59:18|1.2215
04:59:19|1.2215
04:59:20|1.2215
04:59:21|1.2215
04:59:22|1.2215
04:59:23|1.2215
04:59:24|1.2215
04:59:25|1.2215
04:59:26|1.2215
04:59:27|1.2215
04:59:28|1.22131
04:59:30|1.22131
04:59:30|1.22131
04:59:31|1.22085
04:59:32|1.22085
04:59:33|1.22085
04:59:34|1.22085
04:59:35|1.22085
04:59:36|1.22088
04:59:38|1.22088
04:59:39|1.22088
04:59:39|1.22088
04:59:41|1.22088
04:59:42|1.22088
04:59:44|1.22088
04:59:44|1.22088
04:59:45|1.22088
04:59:47|1.22088
04:59:47|1.22088
04:59:49|1.22088
04:59:50|1.22088
04:59:51|1.22088
04:59:51|1.22088
04:59:53|1.22088
04:59:54|1.22088
04:59:55|1.22088
04:59:56|1.22082
04:59:57|1.22082
04:59:57|1.22082
04:59:59|1.22082
05:00:00|1.22081
05:00:01|1.22081
05:00:02|1.22081
05:00:03|1.22081
05:00:04|1.22081
05:00:05|1.22074
05:00:06|1.22074
05:00:07|1.22074
05:00:08|1.22045
05:00:09|1.22045
05:00:10|1.22062
05:00:11|1.22062
05:00:12|1.22062
05:00:13|1.22035
05:00:14|1.22035
05:00:15|1.22035
05:00:16|1.22035
05:00:17|1.22035
05:00:18|1.22035
05:00:19|1.22035
05:00:20|1.22023
05:00:21|1.22023
05:00:22|1.21975
05:00:23|1.21972
05:00:24|1.2199
05:00:25|1.21989
05:00:27|1.21992
05:00:27|1.21992
05:00:28|1.21992
05:00:30|1.21992
05:00:30|1.21992
05:00:31|1.22
05:00:32|1.22
05:00:33|1.22
05:00:34|1.22
05:00:36|1.22
05:00:36|1.21989
05:00:37|1.22
05:00:38|1.22
05:00:39|1.22
05:00:41|1.21961
05:00:42|1.21961
05:00:43|1.21961
05:00:44|1.21962
05:00:45|1.21962
05:00:46|1.21962
05:00:47|1.21962
05:00:48|1.21962
05:00:50|1.21962
05:00:51|1.21962
05:00:52|1.21962
05:00:53|1.21962
05:00:55|1.21962
05:00:55|1.2196
05:00:56|1.2196
05:00:57|1.2194
05:00:59|1.2194
05:00:59|1.2194
05:01:00|1.2194
05:01:01|1.2194
05:01:03|1.2194
05:01:03|1.2194
05:01:05|1.2194
05:01:06|1.2194
05:01:07|1.2194
05:01:08|1.2194
05:01:08|1.2194
05:01:10|1.2194
05:01:10|1.2194
05:01:11|1.21941
05:01:13|1.21941
05:01:13|1.21941
05:01:14|1.21941
05:01:15|1.21941
05:01:16|1.21941
05:01:18|1.21941
05:01:18|1.21941
05:01:19|1.2196
05:01:20|1.21961
05:01:22|1.22
05:01:23|1.22
05:01:24|1.22
05:01:25|1.22
05:01:26|1.22
05:01:27|1.22
05:01:28|1.22
05:01:29|1.22
05:01:30|1.22
05:01:31|1.22
05:01:31|1.22
05:01:32|1.22
05:01:34|1.22023
05:01:35|1.22023
05:01:35|1.22023
05:01:37|1.22023
05:01:37|1.222
05:01:38|1.22184
05:01:40|1.22184
05:01:41|1.22174
05:01:42|1.22195
05:01:43|1.222
05:01:44|1.222
05:01:46|1.222
05:01:46|1.222
05:01:48|1.222
05:01:49|1.222
05:01:50|1.222
05:01:50|1.222
05:01:52|1.222
05:01:53|1.222
05:01:54|1.222
05:01:55|1.222
05:01:56|1.222
05:01:57|1.222
05:01:58|1.222
05:01:58|1.222
05:01:59|1.222
05:02:01|1.222
05:02:02|1.222
05:02:03|1.222
05:02:04|1.222
05:02:05|1.222
05:02:06|1.222
05:02:07|1.222
05:02:08|1.222
05:02:09|1.222
05:02:10|1.222
05:02:11|1.22177
05:02:12|1.222
05:02:13|1.222
05:02:14|1.222
05:02:15|1.222
05:02:16|1.222
05:02:17|1.222
05:02:18|1.222
05:02:19|1.222
05:02:20|1.222
05:02:21|1.222
05:02:22|1.222
05:02:24|1.22177
05:02:24|1.22177
05:02:25|1.22177
05:02:26|1.22177
05:02:27|1.22177
05:02:28|1.22168
05:02:29|1.22168
05:02:30|1.22203
05:02:31|1.22203
05:02:32|1.22203
05:02:34|1.22203
05:02:34|1.22203
05:02:35|1.22203
05:02:36|1.22203
05:02:37|1.22203
05:02:39|1.22203
05:02:39|1.22203
05:02:40|1.22203
05:02:41|1.22209
05:02:42|1.22209
05:02:44|1.22209
05:02:45|1.22203
05:02:46|1.22203
05:02:47|1.22203
05:02:48|1.22203
05:02:50|1.22203
05:02:51|1.22201
05:02:51|1.22201
05:02:53|1.22201
05:02:54|1.22201
05:02:55|1.22201
05:02:55|1.22201
05:02:56|1.22201
05:02:57|1.22201
05:02:59|1.22201
05:02:59|1.22201
05:03:01|1.22201
05:03:02|1.22201
05:03:02|1.22201
05:03:04|1.22142
05:03:04|1.22142
05:03:05|1.22142
05:03:07|1.22049
05:03:07|1.22049
05:03:08|1.22049
05:03:09|1.22049
05:03:10|1.22049
05:03:11|1.22049
05:03:12|1.22049
05:03:13|1.22049
05:03:15|1.22
05:03:15|1.22
05:03:16|1.22
05:03:17|1.22
05:03:18|1.2212
05:03:20|1.2212
05:03:20|1.2212
05:03:21|1.22084
05:03:22|1.22084
05:03:24|1.22084
05:03:24|1.22084
05:03:25|1.22084
05:03:27|1.22084
05:03:27|1.22084
05:03:29|1.22084
05:03:29|1.22084
05:03:30|1.22084
05:03:31|1.22084
05:03:33|1.22084
05:03:34|1.22084
05:03:34|1.22084
05:03:36|1.22084
05:03:37|1.22158
05:03:37|1.22127
05:03:39|1.22127
05:03:39|1.22127
05:03:40|1.22127
05:03:42|1.22127
05:03:43|1.22127
05:03:44|1.22127
05:03:45|1.22127
05:03:47|1.22127
05:03:48|1.22163
05:03:49|1.22163
05:03:50|1.22163
05:03:51|1.22163
05:03:52|1.22163
05:03:53|1.22163
05:03:54|1.22163
05:03:55|1.22272
05:03:56|1.22272
05:03:57|1.22272
05:03:58|1.22272
05:03:59|1.22272
05:04:00|1.22272
05:04:01|1.22272
05:04:02|1.22272
05:04:03|1.22235
05:04:04|1.22235
05:04:05|1.22253
05:04:06|1.22253
05:04:07|1.22253
05:04:08|1.22253
05:04:09|1.22253
05:04:10|1.22253
05:04:11|1.22253
05:04:12|1.22253
05:04:13|1.22253
05:04:14|1.222
05:04:15|1.22253
05:04:16|1.22253
05:04:17|1.22253
05:04:18|1.22253
05:04:19|1.22253
05:04:20|1.22253
05:04:21|1.22253
05:04:22|1.22253
05:04:23|1.22253
05:04:24|1.222
05:04:25|1.222
05:04:26|1.222
05:04:27|1.222
05:04:28|1.2224
05:04:29|1.222
05:04:30|1.222
05:04:31|1.222
05:04:32|1.222
05:04:33|1.222
05:04:34|1.222
05:04:35|1.222
05:04:36|1.222
05:04:37|1.22239
05:04:38|1.22239
05:04:39|1.22239
05:04:40|1.22239
05:04:42|1.22239
05:04:43|1.22252
05:04:43|1.22252
05:04:45|1.22252
05:04:45|1.22252
05:04:47|1.22252
05:04:49|1.22252
05:04:50|1.22252
05:04:51|1.22252
05:04:51|1.22209
05:04:53|1.22253
05:04:54|1.22253
05:04:55|1.22253
05:04:56|1.22253
05:04:57|1.22253
05:04:58|1.22253
05:04:59|1.22253
05:05:00|1.22253
05:05:01|1.22253
05:05:02|1.22253
05:05:03|1.22253
05:05:05|1.22253
05:05:06|1.22253
05:05:08|1.22253
05:05:08|1.22253
05:05:09|1.22253
05:05:10|1.22253
05:05:11|1.22253
05:05:12|1.22253
05:05:13|1.22253
05:05:14|1.22253
05:05:15|1.22253
05:05:16|1.22253
05:05:17|1.22253
05:05:18|1.22253
05:05:19|1.22253
05:05:20|1.2228
05:05:21|1.2228
05:05:22|1.2228
05:05:23|1.2228
05:05:24|1.2228
05:05:25|1.2228
05:05:26|1.22229
05:05:27|1.22229
05:05:28|1.22229
05:05:29|1.22229
05:05:30|1.22229
05:05:31|1.22229
05:05:32|1.22229
05:05:34|1.22229
05:05:34|1.22229
05:05:35|1.22229
05:05:36|1.22229
05:05:37|1.22229
05:05:38|1.22229
05:05:39|1.22229
05:05:40|1.22229
05:05:41|1.22229
05:05:42|1.22229
05:05:43|1.22229
05:05:44|1.22229
05:05:45|1.22229
05:05:47|1.22229
05:05:48|1.22225
05:05:48|1.22225
05:05:50|1.22225
05:05:51|1.222
05:05:52|1.222
05:05:53|1.22253
05:05:54|1.22253
05:05:55|1.22253
05:05:56|1.22253
05:05:57|1.22253
05:05:58|1.22253
05:05:59|1.22238
05:06:00|1.22238
05:06:01|1.22238
05:06:02|1.22238
05:06:03|1.22238
05:06:04|1.22238
05:06:05|1.22238
05:06:06|1.22238
05:06:07|1.22238
05:06:08|1.22238
05:06:09|1.22238
05:06:10|1.22238
05:06:11|1.22238
05:06:12|1.22238
05:06:13|1.22238
05:06:14|1.22238
05:06:15|1.22238
05:06:16|1.22238
05:06:17|1.22238
05:06:18|1.22238
05:06:19|1.22238
05:06:20|1.22238
05:06:21|1.22238
05:06:22|1.22238
05:06:23|1.22238
05:06:24|1.22238
05:06:25|1.22238
05:06:26|1.22238
05:06:27|1.22238
05:06:28|1.22238
05:06:29|1.22238
05:06:30|1.22238
05:06:31|1.22238
05:06:32|1.22225
05:06:33|1.22225
05:06:34|1.22234
05:06:35|1.22234
05:06:36|1.22234
05:06:37|1.22234
05:06:38|1.22234
05:06:39|1.222
05:06:41|1.222
05:06:41|1.222
05:06:42|1.222
05:06:43|1.222
05:06:44|1.222
05:06:45|1.222
05:06:46|1.222
05:06:48|1.222
05:06:49|1.22202
05:06:50|1.22202
05:06:51|1.22202
05:06:52|1.22202
05:06:53|1.222
05:06:54|1.22201
05:06:55|1.222
05:06:56|1.222
05:06:58|1.22161
05:06:58|1.22161
05:06:59|1.22161
05:07:00|1.22161
05:07:01|1.22161
05:07:03|1.22161
05:07:03|1.22161
05:07:04|1.22161
05:07:05|1.22161
05:07:06|1.22161
05:07:07|1.22161
05:07:08|1.22161
05:07:09|1.22156
05:07:10|1.22156
05:07:11|1.22156
05:07:12|1.22156
05:07:13|1.22198
05:07:14|1.22198
05:07:15|1.22198
05:07:16|1.22198
05:07:17|1.22208
05:07:19|1.22208
05:07:19|1.22208
05:07:20|1.22208
05:07:21|1.22208
05:07:22|1.22208
05:07:23|1.22272
05:07:24|1.22272
05:07:25|1.22272
05:07:26|1.22272
05:07:27|1.22272
05:07:28|1.22272
05:07:30|1.22272
05:07:30|1.22272
05:07:31|1.22272
05:07:33|1.22272
05:07:33|1.22272
05:07:34|1.22272
05:07:36|1.22272
05:07:36|1.22272
05:07:37|1.22272
05:07:38|1.22272
05:07:39|1.22272
05:07:40|1.22272
05:07:42|1.22175
05:07:42|1.22175
05:07:43|1.22175
05:07:44|1.22175
05:07:45|1.22175
05:07:46|1.22175
05:07:47|1.22175
05:07:49|1.22175
05:07:50|1.22175
05:07:51|1.22175
05:07:52|1.22175
05:07:53|1.22266
05:07:54|1.22266
05:07:56|1.22266
05:07:56|1.22266
05:07:58|1.22266
05:07:58|1.22266
05:07:59|1.22266
05:08:00|1.22266
05:08:01|1.22266
05:08:02|1.22266
05:08:03|1.22266
05:08:04|1.22266
05:08:05|1.22266
05:08:06|1.22266
05:08:07|1.22217
05:08:08|1.22217
05:08:09|1.22217
05:08:10|1.22217
05:08:11|1.22265
05:08:12|1.22175
05:08:13|1.22175
05:08:14|1.22175
05:08:15|1.22175
05:08:16|1.22175
05:08:17|1.22175
05:08:18|1.22175
05:08:19|1.22175
05:08:20|1.22183
05:08:21|1.22242
05:08:22|1.22242
05:08:23|1.22175
05:08:24|1.22175
05:08:25|1.22175
05:08:26|1.22179
05:08:27|1.2216
05:08:28|1.22159
05:08:29|1.22159
05:08:30|1.22159
05:08:31|1.22159
05:08:32|1.22159
05:08:33|1.22159
05:08:34|1.22159
05:08:35|1.22159
05:08:36|1.22158
05:08:37|1.22158
05:08:38|1.22159
05:08:39|1.22159
05:08:40|1.22159
05:08:42|1.22159
05:08:42|1.22159
05:08:43|1.22159
05:08:44|1.2216
05:08:45|1.2216
05:08:46|1.2216
05:08:47|1.2216
05:08:48|1.2216
05:08:50|1.2216
05:08:51|1.2216
05:08:53|1.2216
05:08:53|1.22159
05:08:54|1.22159
05:08:55|1.2216
05:08:56|1.2216
05:08:57|1.2216
05:08:58|1.22181
05:08:59|1.22181
05:09:00|1.22186
05:09:01|1.22194
05:09:02|1.22203
05:09:03|1.22203
05:09:04|1.22203
05:09:05|1.22203
05:09:06|1.22203
05:09:07|1.22203
05:09:08|1.22203
05:09:09|1.2217
05:09:10|1.22197
05:09:11|1.22198
05:09:12|1.22198
05:09:13|1.22198
05:09:15|1.22198
05:09:15|1.22198
05:09:16|1.22198
05:09:17|1.22198
05:09:18|1.22198
05:09:19|1.22198
05:09:21|1.22203
05:09:21|1.22203
05:09:22|1.22171
05:09:23|1.22203
05:09:24|1.2221
05:09:26|1.2221
05:09:26|1.2221
05:09:27|1.2221
05:09:28|1.2221
05:09:29|1.22358
05:09:30|1.2242
05:09:32|1.2242
05:09:32|1.2242
05:09:33|1.2242
05:09:34|1.2242
05:09:35|1.2242
05:09:36|1.2242
05:09:37|1.2242
05:09:38|1.2242
05:09:39|1.2242
05:09:40|1.2242
05:09:41|1.2242
05:09:42|1.2242
05:09:43|1.2242
05:09:44|1.2242
05:09:45|1.2242
05:09:46|1.2242
05:09:47|1.2242
05:09:48|1.22421
05:09:50|1.22421
05:09:51|1.22421
05:09:52|1.22422
05:09:53|1.22422
05:09:54|1.22422
05:09:55|1.2253
05:09:56|1.22485
05:09:57|1.22485
05:09:58|1.22485
05:09:59|1.22485
05:10:00|1.22618
05:10:01|1.22618
05:10:02|1.22643
05:10:03|1.22643
05:10:04|1.22643
05:10:05|1.22643
05:10:06|1.22643
05:10:07|1.22643
05:10:08|1.22643
05:10:10|1.22643
05:10:10|1.22643
05:10:11|1.22643
05:10:13|1.22643
05:10:13|1.22643
05:10:15|1.22643
05:10:16|1.22643
05:10:16|1.22643
05:10:18|1.22643
05:10:18|1.22643
05:10:19|1.22643
05:10:20|1.22643
05:10:22|1.22643
05:10:22|1.22643
05:10:24|1.22643
05:10:24|1.22643
05:10:25|1.22643
05:10:26|1.22643
05:10:28|1.22643
05:10:28|1.22643
05:10:29|1.22643
05:10:30|1.22482
05:10:32|1.22482
05:10:32|1.22482
05:10:34|1.22482
05:10:34|1.22482
05:10:35|1.22482
05:10:37|1.22482
05:10:37|1.22482
05:10:39|1.22482
05:10:40|1.22482
05:10:41|1.22482
05:10:42|1.22482
05:10:42|1.22482
05:10:43|1.22482
05:10:44|1.22482
05:10:45|1.22482
05:10:46|1.22482
05:10:47|1.22482
05:10:48|1.22521
05:10:50|1.22516
05:10:51|1.22516
05:10:52|1.22521
05:10:53|1.22521
05:10:54|1.22521
05:10:55|1.22521
05:10:57|1.22521
05:10:58|1.22521
05:10:59|1.22521
05:11:00|1.22521
05:11:01|1.22521
05:11:02|1.22521
05:11:02|1.22508
05:11:04|1.22508
05:11:05|1.22508
05:11:05|1.225
05:11:07|1.225
05:11:08|1.225
05:11:09|1.225
05:11:10|1.225
05:11:11|1.22488
05:11:13|1.22488
05:11:13|1.22488
05:11:14|1.22488
05:11:15|1.22457
05:11:16|1.22457
05:11:18|1.22427
05:11:18|1.22421
05:11:19|1.22421
05:11:21|1.22421
05:11:21|1.22421
05:11:23|1.22441
05:11:23|1.22441
05:11:24|1.22441
05:11:25|1.22421
05:11:27|1.22421
05:11:28|1.22421
05:11:29|1.22421
05:11:30|1.2244
05:11:31|1.2244
05:11:32|1.2244
05:11:33|1.2244
05:11:34|1.2244
05:11:35|1.2244
05:11:36|1.2244
05:11:37|1.22459
05:11:38|1.22469
05:11:39|1.22482
05:11:40|1.22482
05:11:41|1.22482
05:11:42|1.22469
05:11:42|1.22469
05:11:43|1.22511
05:11:45|1.22511
05:11:45|1.22511
05:11:47|1.22511
05:11:48|1.22606
05:11:49|1.22638
05:11:49|1.22638
05:11:51|1.22638
05:11:52|1.22638
05:11:53|1.22638
05:11:55|1.22638
05:11:55|1.22638
05:11:56|1.22638
05:11:57|1.22638
05:11:58|1.22638
05:11:59|1.22638
05:12:01|1.22638
05:12:07|1.22638
05:12:08|1.22551
05:12:08|1.22551
05:12:09|1.22551
05:12:10|1.22551
05:12:11|1.22551
05:12:13|1.22551
05:12:13|1.22551
05:12:14|1.22551
05:12:15|1.22551
05:12:17|1.22551
05:12:17|1.22551
05:12:18|1.22551
05:12:19|1.22551
05:12:20|1.22551
05:12:21|1.22551
05:12:22|1.22551
05:12:24|1.22551
05:12:24|1.22551
05:12:25|1.22551
05:12:26|1.22551
05:12:28|1.22551
05:12:29|1.22635
05:12:30|1.22635
05:12:31|1.22635
05:12:32|1.22635
05:12:33|1.22635
05:12:34|1.22635
05:12:35|1.22635
05:12:36|1.22635
05:12:37|1.22635
05:12:38|1.22635
05:12:39|1.22635
05:12:40|1.22635
05:12:41|1.22635
05:12:42|1.22635
05:12:43|1.22636
05:12:44|1.22636
05:12:45|1.22636
05:12:46|1.2264
05:12:47|1.2264
05:12:48|1.2264
05:12:49|1.2264
05:12:50|1.2264
05:12:51|1.22635
05:12:52|1.22635
05:12:53|1.22634
05:12:54|1.22641
05:12:56|1.2264
05:12:56|1.2264
05:12:57|1.2264
05:12:59|1.2264
05:13:00|1.2264
05:13:01|1.2264
05:13:02|1.2264
05:13:03|1.2264
05:13:04|1.2264
05:13:05|1.2264
05:13:06|1.2264
05:13:07|1.2264
05:13:08|1.22641
05:13:09|1.22641
05:13:10|1.2264
05:13:11|1.2264
05:13:13|1.2264
05:13:14|1.2264
05:13:15|1.2264
05:13:15|1.2264
05:13:17|1.2264
05:13:18|1.2264
05:13:18|1.2264
05:13:19|1.2264
05:13:21|1.2264
05:13:22|1.2264
05:13:23|1.2264
05:13:24|1.2264
05:13:25|1.2264
05:13:26|1.2264
05:13:27|1.2264
05:13:28|1.2259
05:13:29|1.2259
05:13:30|1.2259
05:13:31|1.22487
05:13:32|1.22487
05:13:33|1.22487
05:13:34|1.22487
05:13:35|1.22487
05:13:36|1.22487
05:13:37|1.22487
05:13:38|1.22609
05:13:39|1.22609
05:13:40|1.22609
05:13:41|1.22609
05:13:42|1.22609
05:13:43|1.22609
05:13:44|1.22609
05:13:45|1.22609
05:13:46|1.22609
05:13:47|1.22609
05:13:48|1.22609
05:13:49|1.22609
05:13:50|1.22609
05:13:51|1.22609
05:13:52|1.22609
05:13:53|1.22609
05:13:54|1.22609
05:13:56|1.22609
05:13:56|1.22609
05:13:57|1.22609
05:13:59|1.226
05:14:00|1.226
05:14:01|1.2248
05:14:02|1.2248
05:14:03|1.2248
05:14:04|1.2248
05:14:05|1.2248
05:14:06|1.2248
05:14:07|1.22521
05:14:09|1.22521
05:14:10|1.22521
05:14:10|1.22521
05:14:12|1.22521
05:14:13|1.22521
05:14:13|1.226
05:14:15|1.2275
05:14:15|1.2275
05:14:17|1.2275
05:14:18|1.2275
05:14:19|1.22734
05:14:19|1.22727
05:14:20|1.22727
05:14:22|1.2275
05:14:22|1.2275
05:14:23|1.2275
05:14:24|1.2275
05:14:26|1.22727
05:14:27|1.22727
05:14:28|1.22691
05:14:29|1.22682
05:14:30|1.22682
05:14:31|1.22682
05:14:32|1.22524
05:14:33|1.22727
05:14:34|1.22727
05:14:35|1.22727
05:14:36|1.22727
05:14:37|1.22727
05:14:37|1.22727
05:14:38|1.22727
05:14:39|1.22727
05:14:41|1.22727
05:14:42|1.22727
05:14:43|1.22727
05:14:44|1.22727
05:14:44|1.22727
05:14:46|1.22727
05:14:46|1.22727
05:14:48|1.22727
05:14:49|1.22727
05:14:50|1.22707
05:14:51|1.22727
05:14:51|1.22727
05:14:53|1.22726
05:14:54|1.22726
05:14:55|1.22726
05:14:57|1.22726
05:14:58|1.22726
05:14:59|1.22726
05:15:00|1.22726
05:15:01|1.22726
05:15:02|1.22726
05:15:04|1.22725
05:15:05|1.22869
05:15:06|1.22844
05:15:07|1.22844
05:15:08|1.22758
05:15:09|1.22758
05:15:10|1.22758
05:15:11|1.22758
05:15:12|1.22758
05:15:13|1.22758
05:15:14|1.22758
05:15:15|1.22758
05:15:16|1.22758
05:15:17|1.22758
05:15:18|1.22758
05:15:19|1.22758
05:15:20|1.22758
05:15:21|1.22758
05:15:22|1.22798
05:15:23|1.22798
05:15:24|1.22798
05:15:25|1.22798
05:15:26|1.22771
05:15:27|1.22766
05:15:28|1.22766
05:15:29|1.22766
05:15:30|1.2277
05:15:31|1.2277
05:15:32|1.2277
05:15:33|1.2277
05:15:34|1.2277
05:15:35|1.22772
05:15:36|1.22772
05:15:37|1.22772
05:15:38|1.22772
05:15:39|1.22797
05:15:40|1.22771
05:15:41|1.22771
05:15:42|1.22771
05:15:43|1.22771
05:15:45|1.22771
05:15:45|1.22796
05:15:46|1.22796
05:15:47|1.22796
05:15:48|1.22797
05:15:49|1.22771
05:15:50|1.22797
05:15:51|1.22797
05:15:52|1.22771
05:15:53|1.22771
05:15:54|1.22797
05:15:55|1.22797
05:15:57|1.22797
05:15:58|1.22797
05:15:59|1.22797
05:16:00|1.22796
05:16:02|1.22796
05:16:02|1.22796
05:16:03|1.22796
05:16:04|1.22796
05:16:05|1.22797
05:16:06|1.22796
05:16:07|1.22796
05:16:08|1.22741
05:16:09|1.22741
05:16:10|1.22767
05:16:11|1.22767
05:16:13|1.22767
05:16:14|1.22767
05:16:15|1.22767
05:16:16|1.22767
05:16:17|1.22767
05:16:17|1.22769
05:16:19|1.22744
05:16:19|1.22744
05:16:21|1.2277
05:16:21|1.22797
05:16:23|1.22797
05:16:23|1.22797
05:16:24|1.22797
05:16:25|1.22797
05:16:27|1.22797
05:16:28|1.22797
05:16:28|1.22797
05:16:29|1.22797
05:16:30|1.22797
05:16:31|1.22797
05:16:32|1.22797
05:16:33|1.22797
05:16:35|1.22797
05:16:36|1.228
05:16:37|1.228
05:16:38|1.228
05:16:38|1.229
05:16:39|1.229
05:16:40|1.22858
05:16:41|1.22858
05:16:42|1.22858
05:16:43|1.22874
05:16:44|1.22875
05:16:45|1.22875
05:16:47|1.22875
05:16:48|1.22875
05:16:48|1.22875
05:16:49|1.22875
05:16:51|1.22875
05:16:52|1.22897
05:16:52|1.22897
05:16:53|1.22897
05:16:55|1.22897
05:16:55|1.22899
05:16:57|1.22899
05:16:58|1.22899
05:16:59|1.22899
05:17:00|1.22899
05:17:01|1.22899
05:17:03|1.22899
05:17:03|1.22899
05:17:04|1.22899
05:17:05|1.22899
05:17:06|1.229
05:17:07|1.2284
05:17:08|1.229
05:17:09|1.229
05:17:11|1.22959
05:17:12|1.22959
05:17:13|1.22959
05:17:14|1.22959
05:17:15|1.22959
05:17:16|1.22959
05:17:16|1.22959
05:17:18|1.22959
05:17:19|1.22907
05:17:19|1.22873
05:17:20|1.23
05:17:21|1.22949
05:17:22|1.23015
05:17:24|1.23015
05:17:25|1.23081
05:17:25|1.23098
05:17:26|1.2308
05:17:28|1.23086
05:17:28|1.23
05:17:29|1.23
05:17:30|1.231
05:17:32|1.23116
05:17:33|1.23117
05:17:33|1.23119
05:17:35|1.23119
05:17:35|1.23119
05:17:37|1.23119
05:17:37|1.2312
05:17:39|1.2312
05:17:39|1.2312
05:17:40|1.2312
05:17:42|1.2312
05:17:42|1.2312
05:17:43|1.2312
05:17:45|1.2312
05:17:46|1.23119
05:17:46|1.23119
05:17:48|1.23119
05:17:48|1.23116
05:17:49|1.2312
05:17:51|1.2312
05:17:51|1.23011
05:17:53|1.23011
05:17:54|1.23011
05:17:54|1.23011
05:17:56|1.23097
05:17:56|1.23097
05:17:58|1.23097
05:17:59|1.23097
05:18:00|1.23097
05:18:02|1.23097
05:18:02|1.23097
05:18:03|1.2301
05:18:04|1.2301
05:18:05|1.2301
05:18:06|1.2301
05:18:08|1.2301
05:18:09|1.2301
05:18:10|1.2301
05:18:11|1.2301
05:18:11|1.2301
05:18:12|1.2301
05:18:14|1.2301
05:18:14|1.2301
05:18:16|1.23012
05:18:17|1.23078
05:18:18|1.23079
05:18:19|1.2308
05:18:20|1.2308
05:18:21|1.2308
05:18:22|1.2301
05:18:23|1.2301
05:18:24|1.2301
05:18:25|1.2301
05:18:26|1.2301
05:18:27|1.2301
05:18:27|1.2301
05:18:28|1.2301
05:18:30|1.2301
05:18:31|1.2301
05:18:32|1.23113
05:18:33|1.23113
05:18:34|1.23113
05:18:35|1.23113
05:18:35|1.23014
05:18:37|1.23014
05:18:37|1.2308
05:18:39|1.23136
05:18:40|1.23136
05:18:41|1.23136
05:18:42|1.23136
05:18:43|1.23136
05:18:44|1.23136
05:18:45|1.23136
05:18:45|1.23136
05:18:47|1.23136
05:18:48|1.23137
05:18:48|1.23162
05:18:49|1.2308
05:18:51|1.23141
05:18:51|1.23141
05:18:52|1.23141
05:18:54|1.23031
05:18:54|1.2312
05:18:56|1.2312
05:18:56|1.2312
05:18:58|1.2312
05:18:59|1.23119
05:19:00|1.23058
05:19:01|1.23041
05:19:02|1.23035
05:19:03|1.23033
05:19:04|1.23033
05:19:05|1.23033
05:19:06|1.23109
05:19:07|1.23109
05:19:08|1.23109
05:19:09|1.23052
05:19:10|1.23052
05:19:11|1.23052
05:19:12|1.23052
05:19:13|1.23052
05:19:15|1.23052
05:19:15|1.23052
05:19:16|1.23052
05:19:17|1.2312
05:19:18|1.2312
05:19:19|1.2312
05:19:20|1.23133
05:19:21|1.23133
05:19:23|1.23133
05:19:23|1.23136
05:19:25|1.23136
05:19:25|1.23136
05:19:26|1.23136
05:19:27|1.23136
05:19:29|1.23136
05:19:29|1.2315
05:19:30|1.2315
05:19:31|1.2315
05:19:32|1.2315
05:19:34|1.2315
05:19:34|1.2315
05:19:36|1.2315
05:19:37|1.23187
05:19:37|1.23159
05:19:39|1.23159
05:19:39|1.23159
05:19:41|1.2315
05:19:41|1.23176
05:19:43|1.23176
05:19:43|1.23176
05:19:45|1.23176
05:19:45|1.23207
05:19:47|1.23207
05:19:47|1.23207
05:19:49|1.23207
05:19:50|1.23171
05:19:51|1.23207
05:19:52|1.23207
05:19:52|1.23207
05:19:54|1.23207
05:19:55|1.23175
05:19:55|1.23175
05:19:57|1.23249
05:19:58|1.23262
05:19:59|1.23262
05:20:00|1.23262
05:20:01|1.23262
05:20:02|1.23262
05:20:04|1.23262
05:20:04|1.23231
05:20:05|1.23262
05:20:06|1.23271
05:20:08|1.23181
05:20:09|1.23181
05:20:09|1.23196
05:20:11|1.23281
05:20:11|1.23281
05:20:12|1.23269
05:20:14|1.23163
05:20:15|1.23163
05:20:15|1.23236
05:20:17|1.23237
05:20:17|1.23284
05:20:18|1.23284
05:20:19|1.23229
05:20:20|1.23229
05:20:22|1.23201
05:20:23|1.23256
05:20:23|1.23256
05:20:25|1.23256
05:20:26|1.23229
05:20:26|1.23229
05:20:27|1.23131
05:20:28|1.23131
05:20:29|1.2316
05:20:31|1.2316
05:20:31|1.2312
05:20:33|1.2312
05:20:33|1.2312
05:20:35|1.23082
05:20:35|1.23082
05:20:36|1.23082
05:20:38|1.23033
05:20:38|1.23033
05:20:39|1.23033
05:20:40|1.23033
05:20:42|1.23033
05:20:42|1.23033
05:20:43|1.23033
05:20:45|1.23069
05:20:46|1.23069
05:20:46|1.23069
05:20:47|1.23057
05:20:49|1.23057
05:20:49|1.23057
05:20:50|1.23057
05:20:51|1.23033
05:20:53|1.23033
05:20:53|1.23033
05:20:54|1.23033
05:20:55|1.23033
05:20:56|1.23056
05:20:58|1.23056
05:20:58|1.23056
05:20:59|1.23056
05:21:00|1.23056
05:21:02|1.23123
05:21:03|1.23123
05:21:05|1.23134
05:21:05|1.23056
05:21:06|1.23056
05:21:07|1.23056
05:21:08|1.23056
05:21:09|1.23138
05:21:10|1.23138
05:21:11|1.23138
05:21:12|1.23138
05:21:13|1.23138
05:21:14|1.23138
05:21:15|1.23138
05:21:16|1.23138
05:21:17|1.23138
05:21:18|1.23138
05:21:19|1.23138
05:21:20|1.2306
05:21:21|1.23106
05:21:22|1.23106
05:21:23|1.23106
05:21:25|1.23106
05:21:25|1.23106
05:21:26|1.23106
05:21:27|1.23106
05:21:28|1.23106
05:21:30|1.2306
05:21:30|1.2306
05:21:31|1.2306
05:21:32|1.2306
05:21:33|1.2304
05:21:34|1.23034
05:21:35|1.23034
05:21:36|1.23034
05:21:37|1.23034
05:21:38|1.23034
05:21:39|1.23051
05:21:40|1.23051
05:21:41|1.23051
05:21:42|1.23051
05:21:43|1.23051
05:21:44|1.23094
05:21:45|1.2309
05:21:46|1.2309
05:21:47|1.2309
05:21:48|1.2309
05:21:49|1.2305
05:21:50|1.2305
05:21:51|1.23117
05:21:52|1.23117
05:21:53|1.23117
05:21:54|1.23117
05:21:55|1.23117
05:21:56|1.23117
05:21:57|1.23117
05:21:58|1.23117
05:21:59|1.23117
05:22:00|1.23117
05:22:01|1.23117
05:22:03|1.23034
05:22:04|1.23034
05:22:05|1.23034
05:22:06|1.23034
05:22:07|1.23034
05:22:08|1.23034
05:22:09|1.23034
05:22:10|1.23033
05:22:11|1.23
05:22:12|1.23
05:22:13|1.23
05:22:15|1.23
05:22:15|1.23
05:22:16|1.23039
05:22:17|1.23
05:22:19|1.23
05:22:20|1.23
05:22:21|1.23
05:22:22|1.23113
05:22:23|1.23001
05:22:24|1.23001
05:22:24|1.23
05:22:25|1.23
05:22:26|1.23
05:22:27|1.2304
05:22:29|1.23
05:22:29|1.23
05:22:31|1.23
05:22:31|1.23039
05:22:33|1.23
05:22:34|1.23
05:22:34|1.22923
05:22:36|1.22901
05:22:36|1.229
05:22:37|1.229
05:22:38|1.229
05:22:40|1.229
05:22:41|1.229
05:22:41|1.229
05:22:43|1.229
05:22:43|1.229
05:22:45|1.229
05:22:45|1.229
05:22:47|1.229
05:22:48|1.229
05:22:49|1.229
05:22:49|1.229
05:22:51|1.229
05:22:51|1.229
05:22:53|1.229
05:22:53|1.229
05:22:55|1.229
05:22:55|1.229
05:22:57|1.22928
05:22:58|1.22928
05:22:59|1.22928
05:23:00|1.22928
05:23:01|1.22928
05:23:02|1.22928
05:23:02|1.22928
05:23:03|1.229
05:23:05|1.22967
05:23:07|1.229
05:23:07|1.229
05:23:08|1.2295
05:23:09|1.2295
05:23:11|1.229
05:23:12|1.229
05:23:13|1.229
05:23:14|1.229
05:23:15|1.2287
05:23:16|1.2287
05:23:17|1.2287
05:23:18|1.2287
05:23:19|1.2287
05:23:20|1.2287
05:23:20|1.2287
05:23:22|1.2287
05:23:22|1.2287
05:23:23|1.2287
05:23:24|1.22848
05:23:26|1.22848
05:23:27|1.22848
05:23:28|1.22881
05:23:29|1.22881
05:23:30|1.22905
05:23:31|1.22905
05:23:32|1.22905
05:23:33|1.22905
05:23:34|1.22884
05:23:35|1.22875
05:23:36|1.22883
05:23:37|1.22883
05:23:38|1.22883
05:23:39|1.22883
05:23:40|1.22885
05:23:41|1.22885
05:23:42|1.22885
05:23:43|1.22885
05:23:44|1.22885
05:23:45|1.22885
05:23:46|1.22885
05:23:47|1.22885
05:23:48|1.22891
05:23:49|1.22891
05:23:50|1.22891
05:23:51|1.22891
05:23:52|1.22891
05:23:53|1.22891
05:23:54|1.22891
05:23:55|1.22891
05:23:56|1.22891
05:23:57|1.22891
05:23:58|1.22891
05:23:59|1.22891
05:24:00|1.22891
05:24:01|1.22891
05:24:02|1.22891
05:24:03|1.22891
05:24:04|1.22891
05:24:06|1.22891
05:24:07|1.22891
05:24:08|1.22896
05:24:09|1.22896
05:24:10|1.22896
05:24:11|1.22896
05:24:12|1.22884
05:24:13|1.22884
05:24:14|1.22884
05:24:15|1.22898
05:24:16|1.22898
05:24:17|1.22898
05:24:18|1.22898
05:24:19|1.22898
05:24:20|1.22898
05:24:21|1.22898
05:24:22|1.22898
05:24:23|1.2292
05:24:24|1.2292
05:24:25|1.2292
05:24:26|1.22898
05:24:27|1.22898
05:24:28|1.2289
05:24:29|1.22955
05:24:30|1.22886
05:24:31|1.2274
05:24:33|1.22712
05:24:33|1.22712
05:24:35|1.22712
05:24:35|1.22712
05:24:36|1.22704
05:24:37|1.2267
05:24:38|1.2267
05:24:39|1.22696
05:24:40|1.22696
05:24:41|1.22696
05:24:42|1.22697
05:24:43|1.22697
05:24:44|1.22697
05:24:45|1.22655
05:24:46|1.22655
05:24:47|1.22655
05:24:48|1.22655
05:24:49|1.22686
05:24:50|1.22686
05:24:51|1.22686
05:24:52|1.22686
05:24:53|1.22686
05:24:54|1.22656
05:24:55|1.22656
05:24:56|1.22688
05:24:57|1.22688
05:24:58|1.22688
05:24:59|1.22688
05:25:00|1.22688
05:25:01|1.22688
05:25:02|1.22688
05:25:03|1.22665
05:25:04|1.22683
05:25:06|1.22683
05:25:07|1.22683
05:25:08|1.22704
05:25:09|1.22706
05:25:10|1.22706
05:25:11|1.22715
05:25:13|1.22715
05:25:14|1.22715
05:25:15|1.22715
05:25:16|1.22536
05:25:16|1.2257
05:25:18|1.22424
05:25:18|1.22424
05:25:20|1.22388
05:25:20|1.22424
05:25:22|1.22426
05:25:23|1.22426
05:25:24|1.22473
05:25:25|1.22473
05:25:26|1.22402
05:25:27|1.22402
05:25:28|1.22402
05:25:29|1.22402
05:25:30|1.22402
05:25:32|1.22402
05:25:32|1.22429
05:25:33|1.22402
05:25:34|1.22402
05:25:35|1.22402
05:25:36|1.22402
05:25:37|1.224
05:25:38|1.224
05:25:39|1.224
05:25:40|1.224
05:25:41|1.22429
05:25:42|1.22429
05:25:43|1.22429
05:25:44|1.22429
05:25:45|1.22473
05:25:46|1.22473
05:25:47|1.2248
05:25:48|1.2248
05:25:49|1.22444
05:25:50|1.22444
05:25:51|1.22444
05:25:52|1.22434
05:25:53|1.22434
05:25:54|1.22434
05:25:55|1.22434
05:25:56|1.22343
05:25:58|1.22343
05:25:58|1.22343
05:25:59|1.22338
05:26:00|1.22338
05:26:01|1.22338
05:26:02|1.22338
05:26:03|1.22338
05:26:04|1.22338
05:26:05|1.22338
05:26:07|1.22338
05:26:08|1.22338
05:26:10|1.22338
05:26:11|1.22439
05:26:12|1.22439
05:26:12|1.22439
05:26:14|1.22439
05:26:14|1.22466
05:26:16|1.22466
05:26:16|1.22466
05:26:18|1.22466
05:26:19|1.22466
05:26:20|1.22466
05:26:21|1.22466
05:26:21|1.22474
05:26:22|1.22474
05:26:23|1.22474
05:26:24|1.22474
05:26:25|1.22474
05:26:26|1.22474
05:26:27|1.22474
05:26:29|1.22474
05:26:29|1.22474
05:26:31|1.22474
05:26:31|1.22474
05:26:32|1.22474
05:26:33|1.22474
05:26:34|1.22474
05:26:36|1.22474
05:26:37|1.22474
05:26:37|1.22474
05:26:38|1.22474
05:26:39|1.22543
05:26:40|1.22505
05:26:42|1.22505
05:26:42|1.22505
05:26:43|1.22505
05:26:45|1.22505
05:26:45|1.22505
05:26:47|1.22505
05:26:47|1.22505
05:26:48|1.22505
05:26:49|1.22505
05:26:50|1.22505
05:26:51|1.22505
05:26:53|1.22505
05:26:54|1.22505
05:26:55|1.22505
05:26:56|1.22505
05:26:57|1.22505
05:26:58|1.22505
05:26:59|1.22505
05:27:00|1.22505
05:27:01|1.22505
05:27:02|1.22505
05:27:03|1.22505
05:27:04|1.22505
05:27:05|1.22505
05:27:06|1.22505
05:27:07|1.22505
05:27:09|1.22505
05:27:10|1.22505
05:27:10|1.22505
05:27:12|1.22564
05:27:13|1.22564
05:27:13|1.22542
05:27:16|1.22542
05:27:16|1.22637
05:27:17|1.22637
05:27:18|1.22637
05:27:19|1.22543
05:27:20|1.22543
05:27:21|1.22594
05:27:22|1.22594
05:27:23|1.22594
05:27:24|1.22594
05:27:25|1.226
05:27:27|1.226
05:27:28|1.226
05:27:28|1.226
05:27:29|1.226
05:27:30|1.226
05:27:32|1.226
05:27:32|1.226
05:27:34|1.226
05:27:35|1.226
05:27:35|1.226
05:27:37|1.226
05:27:37|1.22582
05:27:38|1.22582
05:27:40|1.22582
05:27:40|1.22631
05:27:42|1.22631
05:27:42|1.22631
05:27:43|1.22631
05:27:44|1.22631
05:27:45|1.22709
05:27:46|1.22709
05:27:48|1.22709
05:27:48|1.22715
05:27:49|1.22719
05:27:50|1.22709
05:27:51|1.22709
05:27:53|1.22709
05:27:54|1.22709
05:27:54|1.22709
05:27:55|1.22709
05:27:56|1.22708
05:27:57|1.22708
05:27:59|1.22753
05:27:59|1.22753
05:28:00|1.22753
05:28:01|1.22752
05:28:02|1.22752
05:28:03|1.22775
05:28:04|1.22775
05:28:05|1.22775
05:28:06|1.22775
05:28:07|1.22775
05:28:09|1.22775
05:28:11|1.22775
05:28:12|1.22835
05:28:13|1.22807
05:28:14|1.22807
05:28:15|1.22807
05:28:15|1.22802
05:28:17|1.22807
05:28:18|1.22807
05:28:19|1.22807
05:28:20|1.22807
05:28:21|1.22807
05:28:22|1.2281
05:28:23|1.2281
05:28:24|1.2281
05:28:25|1.2281
05:28:26|1.22817
05:28:27|1.22817
05:28:27|1.22817
05:28:29|1.22817
05:28:30|1.22817
05:28:31|1.22817
05:28:32|1.22817
05:28:33|1.22817
05:28:34|1.22817
05:28:35|1.22817
05:28:36|1.22835
05:28:37|1.22835
05:28:38|1.22835
05:28:39|1.22835
05:28:40|1.22825
05:28:41|1.22825
05:28:42|1.22825
05:28:43|1.22825
05:28:44|1.22825
05:28:45|1.22825
05:28:46|1.22825
05:28:47|1.22825
05:28:48|1.22825
05:28:49|1.22825
05:28:50|1.22825
05:28:50|1.22825
05:28:52|1.22825
05:28:53|1.22849
05:28:54|1.22849
05:28:55|1.22849
05:28:56|1.22849
05:28:57|1.22849
05:28:58|1.22849
05:28:59|1.22849
05:28:59|1.22849
05:29:01|1.22849
05:29:01|1.22849
05:29:02|1.22849
05:29:04|1.22849
05:29:05|1.22849
05:29:06|1.22849
05:29:07|1.22855
05:29:08|1.22855
05:29:08|1.22855
05:29:10|1.22855
05:29:12|1.22855
05:29:12|1.22855
05:29:14|1.22855
05:29:15|1.23165
05:29:16|1.23167
05:29:18|1.23167
05:29:18|1.23167
05:29:19|1.23164
05:29:20|1.23164
05:29:21|1.23091
05:29:23|1.23091
05:29:23|1.23091
05:29:24|1.23091
05:29:25|1.23119
05:29:26|1.23119
05:29:28|1.23129
05:29:28|1.23181
05:29:29|1.23124
05:29:30|1.23124
05:29:32|1.2318
05:29:33|1.2318
05:29:34|1.2318
05:29:35|1.23042
05:29:36|1.23042
05:29:37|1.23042
05:29:37|1.23042
05:29:39|1.23095
05:29:40|1.23095
05:29:41|1.23095
05:29:41|1.23095
05:29:42|1.23068
05:29:43|1.23079
05:29:45|1.23079
05:29:45|1.23079
05:29:46|1.23079
05:29:48|1.23079
05:29:49|1.23079
05:29:50|1.23079
05:29:51|1.23079
05:29:52|1.23079
05:29:53|1.23079
05:29:54|1.23079
05:29:55|1.23079
05:29:56|1.23068
05:29:57|1.23045
05:29:58|1.23068
05:29:59|1.23068
05:30:00|1.23103
05:30:01|1.232
05:30:02|1.2317
05:30:04|1.23291
05:30:04|1.23291
05:30:05|1.23291
05:30:06|1.23135
05:30:07|1.23135
05:30:08|1.23211
05:30:09|1.23116
05:30:10|1.2314
05:30:12|1.23111
05:30:12|1.23081
05:30:14|1.23081
05:30:16|1.23081
05:30:16|1.23081
05:30:17|1.23043
05:30:18|1.23044
05:30:19|1.23042
05:30:21|1.23026
05:30:21|1.23026
05:30:22|1.23026
05:30:24|1.23026
05:30:24|1.23026
05:30:26|1.23026
05:30:27|1.23026
05:30:28|1.23026
05:30:29|1.2301
05:30:30|1.2301
05:30:31|1.2301
05:30:32|1.2301
05:30:33|1.2301
05:30:35|1.2301
05:30:35|1.2301
05:30:37|1.2301
05:30:37|1.2301
05:30:38|1.2301
05:30:40|1.2301
05:30:41|1.2301
05:30:42|1.2301
05:30:42|1.2301
05:30:43|1.2301
05:30:45|1.2301
05:30:45|1.2301
05:30:47|1.2301
05:30:48|1.2301
05:30:48|1.2301
05:30:50|1.2301
05:30:51|1.2301
05:30:52|1.2301
05:30:53|1.23011
05:30:53|1.23011
05:30:54|1.23034
05:30:56|1.23035
05:30:56|1.23035
05:30:58|1.23004
05:30:59|1.23004
05:31:00|1.23004
05:31:01|1.23001
05:31:02|1.23002
05:31:03|1.23002
05:31:04|1.23002
05:31:05|1.23001
05:31:05|1.23001
05:31:06|1.231
05:31:08|1.2302
05:31:09|1.23096
05:31:10|1.23096
05:31:11|1.23057
05:31:12|1.23057
05:31:13|1.23057
05:31:14|1.23057
05:31:15|1.23057
05:31:17|1.23057
05:31:17|1.23098
05:31:18|1.23098
05:31:20|1.23098
05:31:21|1.23098
05:31:21|1.23098
05:31:23|1.23098
05:31:24|1.23098
05:31:25|1.23098
05:31:26|1.23098
05:31:26|1.23098
05:31:28|1.23098
05:31:29|1.23098
05:31:30|1.23099
05:31:31|1.23099
05:31:31|1.23099
05:31:32|1.23099
05:31:33|1.23099
05:31:35|1.23108
05:31:36|1.23108
05:31:37|1.23108
05:31:38|1.23108
05:31:39|1.23108
05:31:40|1.23108
05:31:41|1.23108
05:31:42|1.23108
05:31:44|1.23108
05:31:44|1.23108
05:31:45|1.23108
05:31:46|1.23108
05:31:47|1.23041
05:31:48|1.23041
05:31:49|1.23041
05:31:50|1.23041
05:31:51|1.23041
05:31:52|1.23041
05:31:53|1.23041
05:31:54|1.23041
05:31:55|1.23041
05:31:56|1.23041
05:31:57|1.23041
05:31:58|1.23041
05:31:59|1.2304
05:32:00|1.2304
05:32:01|1.2304
05:32:02|1.2304
05:32:03|1.2304
05:32:05|1.2304
05:32:05|1.2304
05:32:06|1.2304
05:32:07|1.2304
05:32:08|1.2304
05:32:10|1.2304
05:32:11|1.2304
05:32:12|1.2304
05:32:13|1.2304
05:32:14|1.2304
05:32:15|1.2304
05:32:16|1.2304
05:32:17|1.2304
05:32:18|1.2304
05:32:19|1.2304
05:32:20|1.2304
05:32:21|1.2304
05:32:22|1.2304
05:32:23|1.2304
05:32:24|1.2304
05:32:25|1.2304
05:32:26|1.23039
05:32:27|1.23039
05:32:28|1.23039
05:32:29|1.23039
05:32:31|1.23039
05:32:31|1.23039
05:32:32|1.23039
05:32:33|1.23039
05:32:34|1.23039
05:32:36|1.23039
05:32:36|1.2304
05:32:37|1.2304
05:32:38|1.2304
05:32:39|1.2304
05:32:40|1.2304
05:32:41|1.2304
05:32:43|1.2304
05:32:44|1.2304
05:32:45|1.2304
05:32:46|1.2304
05:32:47|1.2304
05:32:48|1.2304
05:32:48|1.2304
05:32:50|1.2304
05:32:51|1.2304
05:32:52|1.2304
05:32:53|1.2304
05:32:54|1.2304
05:32:55|1.2304
05:32:56|1.23039
05:32:57|1.23039
05:32:58|1.23039
05:32:58|1.2302
05:33:00|1.2302
05:33:01|1.2304
05:33:01|1.2304
05:33:02|1.2304
05:33:04|1.23095
05:33:05|1.23095
05:33:06|1.23095
05:33:07|1.23095
05:33:08|1.23095
05:33:09|1.23095
05:33:10|1.23095
05:33:10|1.23092
05:33:12|1.23092
05:33:13|1.23092
05:33:14|1.23092
05:33:15|1.23092
05:33:16|1.23092
05:33:17|1.23092
05:33:18|1.23092
05:33:19|1.23092
05:33:21|1.23092
05:33:21|1.23092
05:33:22|1.23092
05:33:23|1.23092
05:33:24|1.23172
05:33:25|1.23172
05:33:26|1.23172
05:33:27|1.23172
05:33:28|1.23172
05:33:29|1.23172
05:33:30|1.23172
05:33:31|1.23144
05:33:32|1.23174
05:33:33|1.23174
05:33:34|1.23174
05:33:35|1.23095
05:33:37|1.23095
05:33:38|1.23095
05:33:39|1.23095
05:33:40|1.23095
05:33:41|1.23095
05:33:41|1.23095
05:33:43|1.23095
05:33:43|1.23095
05:33:45|1.23095
05:33:45|1.23095
05:33:46|1.23095
05:33:48|1.23095
05:33:49|1.23095
05:33:50|1.23181
05:33:51|1.23181
05:33:52|1.23181
05:33:53|1.23181
05:33:54|1.23181
05:33:55|1.23171
05:33:56|1.23171
05:33:57|1.23242
05:33:58|1.23242
05:33:59|1.2317
05:34:00|1.2317
05:34:01|1.2317
05:34:02|1.2317
05:34:03|1.2317
05:34:04|1.2317
05:34:05|1.23145
05:34:06|1.23145
05:34:07|1.23145
05:34:08|1.23145
05:34:09|1.23138
05:34:10|1.23138
05:34:11|1.23138
05:34:12|1.23138
05:34:13|1.23138
05:34:14|1.23138
05:34:16|1.23138
05:34:17|1.23138
05:34:18|1.23138
05:34:19|1.23138
05:34:21|1.23138
05:34:22|1.23138
05:34:23|1.23138
05:34:23|1.23138
05:34:25|1.23138
05:34:26|1.23138
05:34:27|1.23138
05:34:28|1.23107
05:34:29|1.23107
05:34:29|1.23107
05:34:30|1.23107
05:34:31|1.23107
05:34:33|1.23107
05:34:33|1.23107
05:34:34|1.23097
05:34:35|1.23097
05:34:36|1.23097
05:34:37|1.23097
05:34:39|1.23097
05:34:40|1.23097
05:34:40|1.23097
05:34:41|1.23097
05:34:43|1.23097
05:34:44|1.23097
05:34:45|1.23107
05:34:45|1.23107
05:34:46|1.23108
05:34:47|1.23108
05:34:49|1.23108
05:34:50|1.23108
05:34:51|1.2313
05:34:51|1.2313
05:34:52|1.2313
05:34:53|1.2313
05:34:55|1.2313
05:34:56|1.2313
05:34:56|1.23107
05:34:57|1.23107
05:34:58|1.23107
05:34:59|1.23107
05:35:01|1.23107
05:35:01|1.23107
05:35:03|1.23107
05:35:03|1.23107
05:35:04|1.23107
05:35:06|1.23107
05:35:06|1.23107
05:35:08|1.23001
05:35:09|1.23001
05:35:09|1.23001
05:35:11|1.23001
05:35:11|1.23001
05:35:13|1.23001
05:35:14|1.23065
05:35:15|1.23105
05:35:16|1.23105
05:35:17|1.23105
05:35:19|1.23105
05:35:20|1.23102
05:35:21|1.23102
05:35:22|1.23102
05:35:24|1.23102
05:35:24|1.23102
05:35:25|1.23102
05:35:26|1.23102
05:35:28|1.23102
05:35:28|1.23102
05:35:29|1.23102
05:35:30|1.23102
05:35:31|1.23102
05:35:32|1.23102
05:35:33|1.23102
05:35:34|1.23102
05:35:35|1.23102
05:35:36|1.23102
05:35:37|1.23044
05:35:38|1.23044
05:35:39|1.23044
05:35:40|1.23044
05:35:41|1.23044
05:35:42|1.23044
05:35:43|1.23044
05:35:45|1.23044
05:35:45|1.23105
05:35:46|1.23105
05:35:47|1.23044
05:35:48|1.23044
05:35:49|1.23044
05:35:51|1.23044
05:35:51|1.23044
05:35:53|1.23044
05:35:53|1.23044
05:35:54|1.23044
05:35:55|1.23044
05:35:57|1.23044
05:35:57|1.23139
05:35:58|1.23139
05:36:00|1.23139
05:36:00|1.23139
05:36:02|1.23139
05:36:03|1.23139
05:36:03|1.23183
05:36:04|1.23183
05:36:06|1.23143
05:36:07|1.23143
05:36:07|1.23137
05:36:09|1.23069
05:36:10|1.23069
05:36:11|1.23069
05:36:12|1.23069
05:36:12|1.23069
05:36:14|1.23069
05:36:15|1.23069
05:36:16|1.23069
05:36:17|1.23069
05:36:18|1.23075
05:36:19|1.23075
05:36:20|1.23075
05:36:21|1.23109
05:36:22|1.23109
05:36:23|1.23109
05:36:24|1.23109
05:36:25|1.23081
05:36:26|1.23081
05:36:27|1.23081
05:36:28|1.23081
05:36:30|1.23081
05:36:30|1.23081
05:36:31|1.23081
05:36:33|1.23081
05:36:33|1.23081
05:36:34|1.23081
05:36:35|1.23081
05:36:36|1.23081
05:36:37|1.23081
05:36:38|1.23081
05:36:39|1.23081
05:36:40|1.23081
05:36:41|1.23081
05:36:42|1.23081
05:36:43|1.23081
05:36:44|1.23081
05:36:45|1.23081
05:36:46|1.23081
05:36:47|1.23081
05:36:48|1.23081
05:36:49|1.23081
05:36:50|1.23081
05:36:52|1.23081
05:36:52|1.23075
05:36:54|1.23075
05:36:55|1.23075
05:36:56|1.23075
05:36:56|1.23075
05:36:57|1.23075
05:36:59|1.23076
05:36:59|1.23076
05:37:01|1.23076
05:37:01|1.23076
05:37:02|1.23076
05:37:04|1.23076
05:37:04|1.23082
05:37:05|1.23082
05:37:06|1.23082
05:37:07|1.23082
05:37:08|1.23082
05:37:12|1.23082
05:37:12|1.23082
05:37:13|1.23082
05:37:14|1.23082
05:37:15|1.23082
05:37:16|1.23082
05:37:18|1.23081
05:37:19|1.23081
05:37:20|1.23081
05:37:22|1.23076
05:37:22|1.23076
05:37:23|1.23076
05:37:25|1.23076
05:37:26|1.23076
05:37:27|1.23076
05:37:27|1.23076
05:37:28|1.23076
05:37:30|1.23076
05:37:31|1.23076
05:37:32|1.23076
05:37:33|1.23076
05:37:33|1.23076
05:37:34|1.23093
05:37:35|1.23093
05:37:37|1.23093
05:37:38|1.23082
05:37:39|1.23082
05:37:40|1.23082
05:37:42|1.23044
05:37:42|1.23044
05:37:43|1.23044
05:37:44|1.23044
05:37:45|1.23044
05:37:46|1.23078
05:37:47|1.23078
05:37:48|1.23078
05:37:49|1.23078
05:37:50|1.23078
05:37:51|1.23078
05:37:52|1.23078
05:37:54|1.23078
05:37:54|1.23078
05:37:55|1.23078
05:37:56|1.23078
05:37:57|1.23078
05:37:58|1.23078
05:38:00|1.23078
05:38:01|1.23077
05:38:02|1.23078
05:38:03|1.23078
05:38:04|1.23078
05:38:05|1.23078
05:38:06|1.23078
05:38:07|1.23078
05:38:07|1.23078
05:38:08|1.23079
05:38:09|1.23079
05:38:11|1.23079
05:38:11|1.23079
05:38:13|1.23079
05:38:13|1.23079
05:38:15|1.23079
05:38:15|1.23079
05:38:17|1.23079
05:38:17|1.23079
05:38:19|1.23079
05:38:20|1.23079
05:38:22|1.23095
05:38:23|1.23095
05:38:24|1.23095
05:38:25|1.23095
05:38:26|1.23095
05:38:26|1.23129
05:38:28|1.2312
05:38:29|1.2312
05:38:30|1.23108
05:38:31|1.23108
05:38:32|1.23108
05:38:33|1.23108
05:38:34|1.23108
05:38:34|1.23174
05:38:36|1.23174
05:38:37|1.23174
05:38:38|1.23174
05:38:39|1.23167
05:38:40|1.23167
05:38:41|1.23167
05:38:42|1.23167
05:38:43|1.23167
05:38:43|1.23167
05:38:45|1.23174
05:38:46|1.23174
05:38:47|1.23174
05:38:48|1.23174
05:38:48|1.23174
05:38:50|1.23174
05:38:51|1.23216
05:38:51|1.23216
05:38:53|1.23216
05:38:53|1.2319
05:38:55|1.2319
05:38:56|1.2319
05:38:57|1.2319
05:38:57|1.23174
05:38:59|1.23174
05:39:00|1.23175
05:39:01|1.23175
05:39:02|1.23175
05:39:03|1.23204
05:39:04|1.23084
05:39:05|1.23084
05:39:06|1.2315
05:39:07|1.23156
05:39:08|1.23156
05:39:09|1.23156
05:39:11|1.23156
05:39:11|1.23156
05:39:12|1.23156
05:39:13|1.23159
05:39:14|1.23159
05:39:15|1.23159
05:39:16|1.23159
05:39:17|1.23159
05:39:18|1.23159
05:39:20|1.23158
05:39:21|1.23142
05:39:22|1.23142
05:39:23|1.23199
05:39:24|1.23199
05:39:25|1.23199
05:39:26|1.23199
05:39:27|1.23199
05:39:28|1.23166
05:39:29|1.23166
05:39:30|1.23163
05:39:31|1.2319
05:39:32|1.2319
05:39:33|1.2319
05:39:34|1.2319
05:39:35|1.23181
05:39:36|1.23181
05:39:37|1.23181
05:39:38|1.23181
05:39:39|1.23181
05:39:40|1.23181
05:39:41|1.23181
05:39:42|1.23183
05:39:43|1.23203
05:39:45|1.23203
05:39:45|1.23203
05:39:46|1.23203
05:39:47|1.23221
05:39:48|1.23221
05:39:49|1.232
05:39:51|1.23221
05:39:51|1.232
05:39:53|1.232
05:39:54|1.23222
05:39:54|1.23222
05:39:55|1.23201
05:39:56|1.23201
05:39:57|1.23201
05:39:58|1.23201
05:39:59|1.23201
05:40:00|1.23201
05:40:01|1.23222
05:40:03|1.23222
05:40:03|1.23222
05:40:05|1.23222
05:40:05|1.23222
05:40:06|1.23222
05:40:07|1.23222
05:40:08|1.23222
05:40:10|1.23222
05:40:10|1.23222
05:40:11|1.23222
05:40:12|1.2328
05:40:14|1.233
05:40:15|1.23258
05:40:16|1.233
05:40:17|1.233
05:40:18|1.233
05:40:19|1.233
05:40:20|1.233
05:40:22|1.233
05:40:22|1.233
05:40:23|1.233
05:40:24|1.233
05:40:26|1.233
05:40:27|1.233
05:40:28|1.233
05:40:28|1.233
05:40:30|1.233
05:40:31|1.233
05:40:32|1.233
05:40:33|1.233
05:40:34|1.233
05:40:35|1.233
05:40:36|1.233
05:40:36|1.233
05:40:38|1.233
05:40:39|1.233
05:40:40|1.233
05:40:41|1.233
05:40:42|1.233
05:40:42|1.233
05:40:44|1.233
05:40:45|1.233
05:40:46|1.23299
05:40:47|1.23299
05:40:47|1.23299
05:40:49|1.23299
05:40:50|1.23299
05:40:50|1.23299
05:40:51|1.23299
05:40:53|1.23299
05:40:53|1.23299
05:40:55|1.23299
05:40:56|1.23299
05:40:57|1.23299
05:40:58|1.23299
05:40:59|1.23299
05:41:00|1.23302
05:41:01|1.23364
05:41:02|1.23364
05:41:03|1.23368
05:41:04|1.23369
05:41:05|1.233
05:41:06|1.23399
05:41:07|1.23399
05:41:08|1.234
05:41:09|1.234
05:41:10|1.234
05:41:11|1.234
05:41:12|1.23388
05:41:13|1.23392
05:41:14|1.23424
05:41:15|1.23424
05:41:15|1.23424
05:41:17|1.23424
05:41:17|1.23416
05:41:19|1.23438
05:41:20|1.23438
05:41:21|1.23438
05:41:22|1.23433
05:41:23|1.23448
05:41:24|1.23448
05:41:25|1.23445
05:41:27|1.23445
05:41:28|1.23459
05:41:29|1.23459
05:41:30|1.23459
05:41:31|1.23459
05:41:31|1.23459
05:41:33|1.23459
05:41:33|1.23555
05:41:35|1.2349
05:41:36|1.2349
05:41:37|1.23515
05:41:38|1.23501
05:41:39|1.23501
05:41:40|1.23501
05:41:41|1.23514
05:41:42|1.23514
05:41:43|1.23531
05:41:44|1.23531
05:41:45|1.23531
05:41:46|1.23548
05:41:47|1.23515
05:41:48|1.23502
05:41:49|1.23502
05:41:50|1.23502
05:41:51|1.23502
05:41:52|1.23502
05:41:53|1.23502
05:41:54|1.23502
05:41:55|1.23502
05:41:56|1.23502
05:41:57|1.23522
05:41:58|1.23532
05:41:59|1.23532
05:42:00|1.23532
05:42:01|1.23532
05:42:02|1.23532
05:42:03|1.23532
05:42:04|1.23532
05:42:05|1.23513
05:42:06|1.23534
05:42:07|1.23534
05:42:08|1.23534
05:42:09|1.23534
05:42:10|1.23534
05:42:11|1.23534
05:42:12|1.23534
05:42:13|1.23529
05:42:14|1.23532
05:42:15|1.23532
05:42:16|1.23532
05:42:17|1.23532
05:42:18|1.23532
05:42:19|1.23532
05:42:20|1.23549
05:42:21|1.23534
05:42:22|1.23534
05:42:24|1.23534
05:42:25|1.23534
05:42:26|1.23534
05:42:27|1.23534
05:42:28|1.23534
05:42:29|1.23534
05:42:30|1.23555
05:42:31|1.236
05:42:32|1.236
05:42:33|1.2359
05:42:34|1.236
05:42:35|1.236
05:42:36|1.236
05:42:37|1.236
05:42:38|1.236
05:42:40|1.236
05:42:40|1.236
05:42:41|1.236
05:42:42|1.236
05:42:43|1.236
05:42:45|1.236
05:42:45|1.236
05:42:46|1.236
05:42:48|1.2364
05:42:49|1.23627
05:42:49|1.23627
05:42:50|1.23641
05:42:51|1.23641
05:42:52|1.23641
05:42:53|1.23641
05:42:54|1.23641
05:42:55|1.23641
05:42:57|1.23641
05:42:57|1.23641
05:42:58|1.23641
05:43:00|1.23641
05:43:00|1.23641
05:43:02|1.23641
05:43:03|1.2366
05:43:03|1.2366
05:43:05|1.2366
05:43:05|1.2366
05:43:06|1.2366
05:43:07|1.23661
05:43:08|1.237
05:43:09|1.2366
05:43:11|1.2366
05:43:11|1.2366
05:43:13|1.2366
05:43:13|1.23641
05:43:15|1.23641
05:43:15|1.23641
05:43:16|1.23641
05:43:18|1.23641
05:43:18|1.23679
05:43:19|1.23679
05:43:21|1.23679
05:43:22|1.23679
05:43:23|1.23681
05:43:24|1.23681
05:43:26|1.23681
05:43:26|1.23681
05:43:27|1.23681
05:43:28|1.23681
05:43:29|1.23681
05:43:30|1.23681
05:43:31|1.23694
05:43:32|1.23732
05:43:34|1.23732
05:43:34|1.23732
05:43:36|1.23732
05:43:37|1.23732
05:43:38|1.23732
05:43:39|1.23733
05:43:40|1.23733
05:43:41|1.23732
05:43:41|1.23736
05:43:42|1.23736
05:43:44|1.23749
05:43:44|1.23749
05:43:46|1.23749
05:43:46|1.23736
05:43:48|1.2375
05:43:49|1.2375
05:43:50|1.238
05:43:51|1.23801
05:43:52|1.23801
05:43:53|1.23821
05:43:54|1.23821
05:43:55|1.23837
05:43:56|1.23837
05:43:57|1.23837
05:43:58|1.23862
05:43:59|1.23862
05:44:00|1.23862
05:44:01|1.23862
05:44:02|1.23854
05:44:03|1.23859
05:44:04|1.23859
05:44:05|1.23859
05:44:06|1.23973
05:44:07|1.23973
05:44:09|1.2396
05:44:09|1.2396
05:44:10|1.2396
05:44:11|1.2396
05:44:12|1.24023
05:44:13|1.24023
05:44:14|1.24006
05:44:15|1.24006
05:44:16|1.23995
05:44:17|1.24013
05:44:18|1.24071
05:44:19|1.24071
05:44:20|1.23984
05:44:21|1.23984
05:44:22|1.23984
05:44:23|1.242
05:44:24|1.24201
05:44:26|1.24067
05:44:27|1.2397
05:44:28|1.2416
05:44:29|1.24156
05:44:30|1.24151
05:44:31|1.24245
05:44:32|1.24229
05:44:33|1.24292
05:44:34|1.24163
05:44:35|1.24187
05:44:37|1.24183
05:44:37|1.24156
05:44:39|1.24161
05:44:39|1.24174
05:44:41|1.24174
05:44:41|1.242
05:44:43|1.242
05:44:44|1.24186
05:44:45|1.24068
05:44:46|1.24068
05:44:47|1.24068
05:44:48|1.24068
05:44:49|1.24068
05:44:50|1.2405
05:44:51|1.2405
05:44:52|1.23938
05:44:53|1.23938
05:44:54|1.23871
05:44:55|1.238
05:44:56|1.238
05:44:57|1.238
05:44:58|1.238
05:44:59|1.238
05:45:00|1.23817
05:45:01|1.23851
05:45:02|1.23853
05:45:03|1.238
05:45:04|1.238
05:45:05|1.238
05:45:06|1.23758
05:45:07|1.23758
05:45:08|1.23758
05:45:09|1.23758
05:45:10|1.23758
05:45:11|1.23758
05:45:12|1.23758
05:45:13|1.23758
05:45:14|1.23758
05:45:15|1.23758
05:45:16|1.23758
05:45:17|1.23758
05:45:18|1.2375
05:45:19|1.23754
05:45:20|1.23754
05:45:21|1.2348
05:45:22|1.23474
05:45:23|1.23435
05:45:24|1.23465
05:45:25|1.23505
05:45:27|1.23505
05:45:27|1.23505
05:45:28|1.23505
05:45:29|1.23505
05:45:30|1.237
05:45:32|1.23641
05:45:33|1.23641
05:45:34|1.23641
05:45:35|1.23641
05:45:36|1.23682
05:45:37|1.23683
05:45:38|1.237
05:45:39|1.237
05:45:39|1.237
05:45:41|1.237
05:45:42|1.23685
05:45:43|1.23699
05:45:44|1.23673
05:45:45|1.23673
05:45:46|1.23673
05:45:47|1.23673
05:45:48|1.23673
05:45:49|1.23673
05:45:50|1.23673
05:45:51|1.23685
05:45:52|1.23685
05:45:54|1.23685
05:45:54|1.23685
05:45:55|1.23677
05:45:56|1.23677
05:45:57|1.23659
05:45:58|1.23659
05:45:59|1.23669
05:46:00|1.23669
05:46:01|1.23669
05:46:02|1.23673
05:46:04|1.23673
05:46:04|1.23673
05:46:05|1.23673
05:46:06|1.23673
05:46:07|1.23673
05:46:08|1.23655
05:46:09|1.23655
05:46:10|1.23673
05:46:11|1.23673
05:46:12|1.23673
05:46:13|1.23673
05:46:15|1.23673
05:46:15|1.23674
05:46:16|1.23674
05:46:17|1.23674
05:46:18|1.23674
05:46:20|1.23674
05:46:20|1.23674
05:46:21|1.23674
05:46:22|1.23674
05:46:23|1.23674
05:46:24|1.23674
05:46:25|1.23691
05:46:27|1.23675
05:46:28|1.23675
05:46:29|1.23675
05:46:30|1.23675
05:46:31|1.23674
05:46:32|1.23675
05:46:33|1.23675
05:46:34|1.23673
05:46:35|1.23673
05:46:36|1.2369
05:46:37|1.2369
05:46:38|1.23673
05:46:39|1.23673
05:46:40|1.23673
05:46:41|1.23691
05:46:42|1.23691
05:46:43|1.23673
05:46:44|1.23673
05:46:45|1.23673
05:46:47|1.23673
05:46:47|1.23673
05:46:48|1.23673
05:46:49|1.23673
05:46:50|1.23673
05:46:52|1.23673
05:46:52|1.23673
05:46:53|1.23674
05:46:54|1.23674
05:46:55|1.23674
05:46:56|1.23673
05:46:57|1.23673
05:46:58|1.23673
05:46:59|1.23673
05:47:00|1.23673
05:47:01|1.23673
05:47:03|1.23673
05:47:03|1.23673
05:47:05|1.23674
05:47:05|1.23674
05:47:06|1.23674
05:47:08|1.23674
05:47:08|1.23674
05:47:09|1.23674
05:47:10|1.23674
05:47:11|1.23674
05:47:12|1.23674
05:47:14|1.23674
05:47:14|1.23674
05:47:15|1.2374
05:47:17|1.2374
05:47:17|1.23795
05:47:19|1.23865
05:47:19|1.24009
05:47:20|1.24026
05:47:21|1.24026
05:47:22|1.24026
05:47:24|1.24026
05:47:25|1.24026
05:47:26|1.24026
05:47:27|1.24026
05:47:29|1.24012
05:47:30|1.24012
05:47:31|1.24012
05:47:32|1.24077
05:47:33|1.24078
05:47:34|1.24078
05:47:35|1.24078
05:47:37|1.24078
05:47:38|1.24078
05:47:38|1.24078
05:47:39|1.24078
05:47:41|1.24159
05:47:42|1.24134
05:47:43|1.24122
05:47:44|1.24175
05:47:45|1.242
05:47:45|1.242
05:47:47|1.242
05:47:47|1.242
05:47:49|1.24123
05:47:50|1.24123
05:47:51|1.24123
05:47:52|1.24163
05:47:53|1.24163
05:47:54|1.24163
05:47:55|1.24197
05:47:56|1.24197
05:47:57|1.24197
05:47:58|1.24197
05:47:59|1.24162
05:48:00|1.24069
05:48:01|1.242
05:48:02|1.2419
05:48:03|1.2419
05:48:04|1.2419
05:48:05|1.2419
05:48:06|1.2419
05:48:07|1.2419
05:48:08|1.24067
05:48:09|1.24067
05:48:10|1.24085
05:48:11|1.24085
05:48:12|1.24091
05:48:14|1.24091
05:48:15|1.24091
05:48:16|1.24091
05:48:17|1.24118
05:48:17|1.24106
05:48:19|1.24106
05:48:19|1.24117
05:48:21|1.2412
05:48:22|1.24166
05:48:22|1.242
05:48:24|1.242
05:48:25|1.242
05:48:26|1.24149
05:48:27|1.24149
05:48:28|1.24149
05:48:29|1.24149
05:48:31|1.242
05:48:32|1.242
05:48:33|1.242
05:48:34|1.24209
05:48:35|1.2421
05:48:36|1.24255
05:48:37|1.24255
05:48:38|1.24241
05:48:39|1.24241
05:48:40|1.24241
05:48:41|1.24241
05:48:42|1.24241
05:48:43|1.24241
05:48:44|1.2423
05:48:45|1.24285
05:48:46|1.24279
05:48:47|1.24264
05:48:48|1.24264
05:48:49|1.24264
05:48:49|1.24265
05:48:51|1.24266
05:48:52|1.243
05:48:53|1.243
05:48:54|1.243
05:48:54|1.24266
05:48:56|1.24247
05:48:57|1.24232
05:48:58|1.24231
05:48:59|1.24165
05:49:00|1.24165
05:49:01|1.24093
05:49:02|1.24
05:49:03|1.24
05:49:04|1.24
05:49:05|1.2408
05:49:06|1.2408
05:49:07|1.2408
05:49:08|1.2408
05:49:09|1.2417
05:49:10|1.2417
05:49:11|1.2417
05:49:12|1.2427
05:49:13|1.2427
05:49:14|1.2427
05:49:15|1.2427
05:49:16|1.2427
05:49:17|1.2427
05:49:18|1.2427
05:49:19|1.2427
05:49:20|1.2427
05:49:21|1.24277
05:49:22|1.2428
05:49:23|1.24276
05:49:24|1.24226
05:49:25|1.24226
05:49:26|1.24274
05:49:27|1.24274
05:49:28|1.24302
05:49:29|1.24302
05:49:30|1.24302
05:49:32|1.2424
05:49:33|1.2424
05:49:34|1.2424
05:49:35|1.243
05:49:36|1.243
05:49:36|1.243
05:49:38|1.243
05:49:38|1.243
05:49:40|1.243
05:49:41|1.243
05:49:42|1.24304
05:49:43|1.24313
05:49:44|1.24313
05:49:45|1.24313
05:49:46|1.24265
05:49:47|1.24265
05:49:48|1.2412
05:49:49|1.24111
05:49:50|1.241
05:49:51|1.241
05:49:52|1.24316
05:49:53|1.24316
05:49:54|1.24316
05:49:55|1.24316
05:49:56|1.24316
05:49:57|1.24223
05:49:58|1.2412
05:49:58|1.2412
05:50:01|1.24116
05:50:01|1.24195
05:50:02|1.24195
05:50:03|1.24195
05:50:04|1.24195
05:50:05|1.24195
05:50:07|1.24195
05:50:07|1.24195
05:50:08|1.24195
05:50:09|1.24099
05:50:10|1.24099
05:50:11|1.24156
05:50:12|1.24099
05:50:13|1.24099
05:50:14|1.24129
05:50:15|1.24129
05:50:16|1.24129
05:50:17|1.24129
05:50:18|1.24129
05:50:19|1.24129
05:50:20|1.24129
05:50:21|1.24129
05:50:22|1.24129
05:50:23|1.24052
05:50:24|1.24107
05:50:25|1.24107
05:50:26|1.24199
05:50:27|1.24199
05:50:28|1.24097
05:50:29|1.24105
05:50:31|1.24105
05:50:32|1.24105
05:50:34|1.24148
05:50:34|1.24121
05:50:35|1.24121
05:50:36|1.24121
05:50:37|1.24105
05:50:39|1.24105
05:50:39|1.24082
05:50:41|1.24082
05:50:42|1.24082
05:50:43|1.24082
05:50:44|1.24082
05:50:45|1.24082
05:50:45|1.24082
05:50:47|1.24055
05:50:47|1.24055
05:50:49|1.24058
05:50:49|1.24058
05:50:50|1.24058
05:50:52|1.24058
05:50:53|1.24058
05:50:54|1.24058
05:50:55|1.24058
05:50:55|1.24058
05:50:57|1.24058
05:50:58|1.24058
05:50:59|1.24058
05:50:59|1.24083
05:51:00|1.24083
05:51:02|1.24083
05:51:03|1.24083
05:51:04|1.24083
05:51:05|1.24083
05:51:06|1.24083
05:51:06|1.24083
05:51:08|1.24083
05:51:08|1.24083
05:51:10|1.24083
05:51:11|1.24084
05:51:12|1.24084
05:51:13|1.24084
05:51:14|1.24084
05:51:15|1.24165
05:51:16|1.24165
05:51:17|1.24165
05:51:18|1.24165
05:51:19|1.24165
05:51:20|1.24145
05:51:21|1.24145
05:51:22|1.24145
05:51:23|1.24145
05:51:24|1.24164
05:51:25|1.24164
05:51:26|1.24164
05:51:27|1.24164
05:51:28|1.24165
05:51:29|1.24105
05:51:30|1.24105
05:51:31|1.24105
05:51:32|1.24105
05:51:34|1.24163
05:51:35|1.24163
05:51:36|1.24163
05:51:37|1.24127
05:51:37|1.24127
05:51:39|1.24084
05:51:40|1.24084
05:51:40|1.24083
05:51:42|1.24083
05:51:43|1.24083
05:51:44|1.24083
05:51:44|1.24106
05:51:46|1.24106
05:51:47|1.24084
05:51:48|1.24084
05:51:49|1.24084
05:51:50|1.24084
05:51:51|1.24083
05:51:52|1.24083
05:51:53|1.24083
05:51:54|1.24127
05:51:55|1.24127
05:51:56|1.24085
05:51:57|1.24085
05:51:58|1.24083
05:51:59|1.24083
05:52:01|1.24084
05:52:01|1.24084
05:52:02|1.24084
05:52:03|1.24084
05:52:04|1.24084
05:52:05|1.24095
05:52:06|1.24095
05:52:08|1.24095
05:52:08|1.24095
05:52:09|1.24095
05:52:10|1.24084
05:52:11|1.24084
05:52:12|1.24084
05:52:13|1.24084
05:52:14|1.24084
05:52:15|1.24084
05:52:16|1.24084
05:52:18|1.2404
05:52:19|1.2404
05:52:19|1.2404
05:52:21|1.2404
05:52:22|1.2394
05:52:23|1.23959
05:52:24|1.23866
05:52:25|1.23838
05:52:26|1.23791
05:52:27|1.23791
05:52:28|1.2379
05:52:28|1.23775
05:52:30|1.23775
05:52:30|1.23775
05:52:32|1.23811
05:52:33|1.23757
05:52:34|1.23757
05:52:36|1.23761
05:52:36|1.23761
05:52:38|1.23772
05:52:39|1.23772
05:52:39|1.23772
05:52:40|1.23772
05:52:42|1.23798
05:52:42|1.23824
05:52:44|1.23825
05:52:44|1.23825
05:52:46|1.23825
05:52:46|1.23825
05:52:48|1.23825
05:52:49|1.23825
05:52:50|1.23825
05:52:51|1.23826
05:52:51|1.23826
05:52:53|1.23826
05:52:53|1.23893
05:52:54|1.23893
05:52:55|1.23893
05:52:57|1.23893
05:52:58|1.23893
05:52:59|1.23835
05:53:00|1.23835
05:53:01|1.23834
05:53:02|1.23743
05:53:03|1.23743
05:53:05|1.23743
05:53:05|1.23743
05:53:06|1.23743
05:53:07|1.23743
05:53:08|1.23743
05:53:09|1.2381
05:53:10|1.23818
05:53:11|1.23818
05:53:12|1.23818
05:53:13|1.23818
05:53:14|1.23818
05:53:15|1.23818
05:53:16|1.23801
05:53:17|1.23801
05:53:18|1.23801
05:53:19|1.23801
05:53:20|1.23801
05:53:21|1.23801
05:53:22|1.23853
05:53:23|1.23853
05:53:24|1.23853
05:53:25|1.23818
05:53:26|1.23818
05:53:27|1.23818
05:53:28|1.23818
05:53:29|1.23818
05:53:30|1.23818
05:53:31|1.23818
05:53:32|1.23818
05:53:34|1.23818
05:53:35|1.23818
05:53:36|1.23818
05:53:38|1.23757
05:53:38|1.23743
05:53:39|1.23743
05:53:41|1.23756
05:53:42|1.2364
05:53:43|1.2364
05:53:44|1.23693
05:53:44|1.23693
05:53:45|1.23693
05:53:47|1.23693
05:53:48|1.23693
05:53:48|1.23693
05:53:50|1.23703
05:53:50|1.23703
05:53:51|1.23703
05:53:53|1.23703
05:53:54|1.23703
05:53:55|1.23703
05:53:56|1.23703
05:53:56|1.23703
05:53:58|1.23703
05:53:59|1.23722
05:53:59|1.23722
05:54:00|1.23722
05:54:02|1.23722
05:54:03|1.23724
05:54:03|1.23722
05:54:04|1.23722
05:54:05|1.23743
05:54:06|1.23743
05:54:07|1.23743
05:54:09|1.23743
05:54:10|1.23816
05:54:11|1.23816
05:54:12|1.23816
05:54:12|1.23816
05:54:13|1.23816
05:54:14|1.23816
05:54:15|1.23816
05:54:16|1.23816
05:54:17|1.23818
05:54:19|1.23818
05:54:20|1.2381
05:54:20|1.2381
05:54:21|1.2381
05:54:23|1.2381
05:54:24|1.2381
05:54:25|1.23801
05:54:26|1.2381
05:54:26|1.2381
05:54:27|1.2381
05:54:28|1.2381
05:54:30|1.2381
05:54:30|1.23809
05:54:32|1.23809
05:54:32|1.23809
05:54:33|1.23809
05:54:35|1.23809
05:54:36|1.23809
05:54:37|1.23809
05:54:39|1.23809
05:54:40|1.23809
05:54:40|1.23799
05:54:41|1.238
05:54:43|1.238
05:54:44|1.23916
05:54:45|1.23916
05:54:46|1.2396
05:54:47|1.2396
05:54:48|1.2396
05:54:49|1.2388
05:54:50|1.2388
05:54:51|1.2388
05:54:52|1.2388
05:54:53|1.2388
05:54:54|1.24
05:54:55|1.24
05:54:57|1.24
05:54:57|1.24
05:54:58|1.24
05:55:00|1.24
05:55:00|1.24
05:55:01|1.24
05:55:03|1.24
05:55:04|1.24
05:55:04|1.24
05:55:05|1.24
05:55:06|1.24
05:55:07|1.24
05:55:09|1.24
05:55:09|1.24
05:55:10|1.24
05:55:11|1.24
05:55:13|1.24
05:55:14|1.24
05:55:14|1.24
05:55:15|1.24
05:55:16|1.24
05:55:18|1.24
05:55:19|1.24
05:55:20|1.24
05:55:21|1.24
05:55:22|1.24
05:55:22|1.24
05:55:24|1.24
05:55:24|1.24
05:55:26|1.24
05:55:26|1.24
05:55:28|1.24
05:55:29|1.24
05:55:30|1.24
05:55:31|1.24
05:55:32|1.24
05:55:33|1.24
05:55:34|1.24
05:55:35|1.24
05:55:36|1.24
05:55:38|1.24
05:55:38|1.24
05:55:39|1.24
05:55:40|1.24
05:55:41|1.24
05:55:43|1.24
05:55:44|1.23963
05:55:46|1.23963
05:55:47|1.23964
05:55:48|1.23964
05:55:48|1.23964
05:55:50|1.23964
05:55:50|1.23964
05:55:51|1.23964
05:55:53|1.23964
05:55:53|1.23964
05:55:55|1.23964
05:55:56|1.23964
05:55:57|1.23963
05:55:57|1.23963
05:55:59|1.23963
05:56:00|1.23963
05:56:01|1.23963
05:56:01|1.23964
05:56:02|1.23964
05:56:04|1.23959
05:56:05|1.23959
05:56:05|1.23959
05:56:07|1.23935
05:56:08|1.23935
05:56:09|1.23935
05:56:10|1.23935
05:56:11|1.23919
05:56:12|1.23919
05:56:13|1.23919
05:56:14|1.23919
05:56:14|1.23919
05:56:16|1.23919
05:56:17|1.23919
05:56:18|1.23919
05:56:19|1.239
05:56:20|1.239
05:56:21|1.239
05:56:22|1.239
05:56:23|1.239
05:56:24|1.239
05:56:25|1.239
05:56:26|1.23883
05:56:27|1.23883
05:56:28|1.23883
05:56:29|1.23883
05:56:30|1.23883
05:56:31|1.23883
05:56:32|1.23883
05:56:33|1.23883
05:56:34|1.23883
05:56:35|1.23883
05:56:36|1.23883
05:56:38|1.23758
05:56:38|1.23758
05:56:40|1.23758
05:56:40|1.23758
05:56:41|1.23787
05:56:42|1.23761
05:56:44|1.23763
05:56:45|1.23763
05:56:46|1.23763
05:56:47|1.238
05:56:48|1.238
05:56:49|1.23765
05:56:50|1.237
05:56:51|1.237
05:56:52|1.237
05:56:53|1.237
05:56:54|1.237
05:56:55|1.237
05:56:56|1.237
05:56:57|1.237
05:56:58|1.237
05:56:59|1.237
05:57:00|1.237
05:57:01|1.237
05:57:02|1.23681
05:57:03|1.23681
05:57:05|1.2368
05:57:05|1.2368
05:57:06|1.23653
05:57:08|1.23653
05:57:08|1.23653
05:57:09|1.23653
05:57:10|1.23653
05:57:12|1.23603
05:57:14|1.23603
05:57:14|1.23603
05:57:15|1.23603
05:57:16|1.23603
05:57:17|1.23583
05:57:18|1.23583
05:57:19|1.23583
05:57:20|1.23583
05:57:21|1.23584
05:57:22|1.23521
05:57:23|1.23596
05:57:24|1.23596
05:57:25|1.23596
05:57:26|1.23586
05:57:27|1.23586
05:57:28|1.23525
05:57:29|1.23525
05:57:30|1.23525
05:57:31|1.23525
05:57:33|1.23525
05:57:33|1.23522
05:57:34|1.23525
05:57:35|1.23525
05:57:36|1.23525
05:57:38|1.23525
05:57:39|1.23525
05:57:39|1.23525
05:57:41|1.23576
05:57:41|1.23555
05:57:43|1.23555
05:57:44|1.23555
05:57:45|1.23518
05:57:46|1.23518
05:57:47|1.23518
05:57:48|1.23518
05:57:49|1.23518
05:57:50|1.23518
05:57:51|1.23518
05:57:52|1.23518
05:57:53|1.23518
05:57:54|1.235
05:57:55|1.235
05:57:57|1.235
05:57:57|1.23501
05:57:58|1.23501
05:58:00|1.23501
05:58:01|1.235
05:58:02|1.235
05:58:02|1.235
05:58:03|1.23471
05:58:04|1.23471
05:58:05|1.23499
05:58:07|1.23499
05:58:07|1.23469
05:58:08|1.23463
05:58:10|1.23463
05:58:10|1.23463
05:58:11|1.23463
05:58:13|1.23463
05:58:14|1.23463
05:58:14|1.23463
05:58:15|1.23447
05:58:16|1.23447
05:58:17|1.23447
05:58:18|1.23447
05:58:19|1.23447
05:58:21|1.23448
05:58:22|1.23447
05:58:22|1.2342
05:58:23|1.2342
05:58:25|1.2342
05:58:25|1.2343
05:58:26|1.23406
05:58:28|1.23406
05:58:29|1.23406
05:58:30|1.23446
05:58:31|1.23431
05:58:32|1.234
05:58:33|1.23447
05:58:34|1.23447
05:58:35|1.23447
05:58:36|1.23426
05:58:36|1.23426
05:58:37|1.23426
05:58:39|1.23426
05:58:40|1.23426
05:58:41|1.23426
05:58:42|1.23395
05:58:43|1.23395
05:58:44|1.23395
05:58:45|1.23395
05:58:46|1.23395
05:58:47|1.23406
05:58:48|1.23406
05:58:49|1.23407
05:58:50|1.23407
05:58:51|1.23407
05:58:52|1.23407
05:58:53|1.23407
05:58:54|1.23408
05:58:55|1.23408
05:58:56|1.23408
05:58:57|1.23408
05:58:58|1.23407
05:59:00|1.23407
05:59:01|1.23407
05:59:02|1.23407
05:59:02|1.23407
05:59:03|1.23407
05:59:04|1.23407
05:59:06|1.23407
05:59:07|1.23407
05:59:08|1.23407
05:59:09|1.23407
05:59:10|1.23407
05:59:11|1.23407
05:59:12|1.23407
05:59:12|1.23391
05:59:14|1.23391
05:59:15|1.23391
05:59:16|1.23407
05:59:16|1.23392
05:59:18|1.23392
05:59:19|1.23392
05:59:19|1.23392
05:59:21|1.23392
05:59:22|1.23392
05:59:22|1.23395
05:59:24|1.23395
05:59:25|1.23395
05:59:25|1.23392
05:59:26|1.23392
05:59:28|1.23393
05:59:29|1.2342
05:59:29|1.2342
05:59:31|1.2339
05:59:32|1.23469
05:59:32|1.23469
05:59:33|1.23469
05:59:35|1.23469
05:59:35|1.23469
05:59:37|1.23469
05:59:38|1.23469
05:59:39|1.23408
05:59:41|1.23408
05:59:41|1.23408
05:59:42|1.23427
05:59:43|1.23427
05:59:44|1.23427
05:59:45|1.23427
05:59:46|1.23427
05:59:47|1.23427
05:59:48|1.23428
05:59:49|1.23428
05:59:50|1.23428
05:59:51|1.23428
05:59:52|1.23428
05:59:53|1.23428
05:59:54|1.23428
05:59:55|1.23428
05:59:56|1.23428
05:59:57|1.23428
05:59:58|1.23428
05:59:59|1.23428
06:00:00|1.23428
06:00:01|1.23428
06:00:02|1.23458
06:00:03|1.23458
06:00:04|1.23458
06:00:05|1.23458
06:00:06|1.23458
06:00:07|1.23458
06:00:08|1.23458
06:00:09|1.23458
06:00:10|1.23458
06:00:11|1.23443
06:00:12|1.23443
06:00:14|1.23441
06:00:15|1.23441
06:00:15|1.23441
06:00:17|1.23441
06:00:17|1.23441
06:00:18|1.23441
06:00:20|1.23441
06:00:20|1.23441
06:00:21|1.23428
06:00:23|1.23428
06:00:24|1.23428
06:00:24|1.23428
06:00:25|1.2343
06:00:26|1.2343
06:00:27|1.2343
06:00:28|1.23441
06:00:29|1.23441
06:00:30|1.23442
06:00:32|1.23442
06:00:32|1.23442
06:00:33|1.23442
06:00:34|1.23442
06:00:35|1.23442
06:00:37|1.23442
06:00:37|1.23442
06:00:39|1.23442
06:00:39|1.23442
06:00:41|1.23442
06:00:42|1.23442
06:00:43|1.23442
06:00:44|1.23442
06:00:45|1.23442
06:00:46|1.23442
06:00:47|1.23442
06:00:49|1.23458
06:00:50|1.23469
06:00:50|1.23469
06:00:51|1.23469
06:00:52|1.23469
06:00:54|1.23469
06:00:55|1.23458
06:00:56|1.23458
06:00:57|1.23458
06:00:57|1.23458
06:00:59|1.23458
06:01:00|1.23469
06:01:01|1.23469
06:01:01|1.23469
06:01:02|1.23469
06:01:04|1.23469
06:01:05|1.23469
06:01:06|1.23459
06:01:07|1.23495
06:01:08|1.23495
06:01:09|1.23495
06:01:10|1.23495
06:01:11|1.23495
06:01:12|1.23495
06:01:13|1.23495
06:01:13|1.23358
06:01:15|1.23358
06:01:16|1.23358
06:01:16|1.23358
06:01:18|1.23358
06:01:19|1.23421
06:01:19|1.23421
06:01:21|1.23423
06:01:22|1.23423
06:01:23|1.23423
06:01:24|1.23399
06:01:25|1.2339
06:01:26|1.2339
06:01:27|1.23399
06:01:28|1.234
06:01:29|1.234
06:01:29|1.234
06:01:31|1.234
06:01:32|1.234
06:01:33|1.234
06:01:34|1.234
06:01:35|1.234
06:01:35|1.234
06:01:37|1.234
06:01:38|1.234
06:01:38|1.234
06:01:40|1.23399
06:01:40|1.23399
06:01:43|1.23376
06:01:44|1.23399
06:01:45|1.234
06:01:46|1.234
06:01:47|1.23399
06:01:48|1.23399
06:01:48|1.23399
06:01:50|1.23399
06:01:51|1.23399
06:01:51|1.234
06:01:53|1.23399
06:01:53|1.23399
06:01:54|1.23399
06:01:56|1.23399
06:01:56|1.234
06:01:58|1.234
06:01:59|1.234
06:02:00|1.234
06:02:01|1.234
06:02:02|1.234
06:02:03|1.234
06:02:04|1.234
06:02:05|1.234
06:02:06|1.234
06:02:07|1.23399
06:02:08|1.23399
06:02:09|1.23492
06:02:10|1.23492
06:02:11|1.23492
06:02:12|1.23492
06:02:13|1.23492
06:02:14|1.23492
06:02:15|1.23492
06:02:16|1.23492
06:02:17|1.23492
06:02:18|1.23441
06:02:20|1.23441
06:02:20|1.23441
06:02:21|1.23441
06:02:22|1.23441
06:02:23|1.23441
06:02:24|1.23441
06:02:25|1.23495
06:02:26|1.23495
06:02:27|1.23495
06:02:28|1.23495
06:02:29|1.23477
06:02:30|1.23502
06:02:31|1.23502
06:02:32|1.23553
06:02:33|1.23553
06:02:34|1.23553
06:02:35|1.23553
06:02:36|1.23553
06:02:37|1.23553
06:02:38|1.23553
06:02:39|1.23553
06:02:40|1.23553
06:02:42|1.23553
06:02:43|1.23553
06:02:44|1.23553
06:02:45|1.23553
06:02:46|1.235
06:02:47|1.23404
06:02:48|1.234
06:02:49|1.234
06:02:50|1.234
06:02:51|1.234
06:02:52|1.234
06:02:53|1.234
06:02:54|1.23449
06:02:55|1.23425
06:02:56|1.23424
06:02:57|1.23428
06:02:58|1.23428
06:02:59|1.23428
06:03:00|1.23428
06:03:01|1.23428
06:03:02|1.23428
06:03:03|1.23407
06:03:04|1.23407
06:03:05|1.23407
06:03:06|1.23407
06:03:07|1.23437
06:03:08|1.23437
06:03:09|1.23407
06:03:10|1.23442
06:03:11|1.23442
06:03:12|1.23442
06:03:13|1.23456
06:03:14|1.23457
06:03:15|1.23457
06:03:16|1.23458
06:03:17|1.23456
06:03:18|1.23456
06:03:19|1.23442
06:03:20|1.23436
06:03:21|1.23436
06:03:22|1.23436
06:03:23|1.23436
06:03:24|1.23436
06:03:25|1.23436
06:03:26|1.23436
06:03:27|1.23436
06:03:28|1.23436
06:03:29|1.23436
06:03:30|1.23436
06:03:31|1.23436
06:03:32|1.23436
06:03:33|1.234
06:03:34|1.23428
06:03:35|1.23428
06:03:36|1.23428
06:03:38|1.23435
06:03:39|1.23435
06:03:39|1.23435
06:03:41|1.23435
06:03:42|1.23435
06:03:43|1.23436
06:03:44|1.23436
06:03:45|1.23436
06:03:46|1.23436
06:03:47|1.23436
06:03:48|1.23436
06:03:49|1.23413
06:03:50|1.23413
06:03:51|1.23409
06:03:52|1.23409
06:03:53|1.23409
06:03:54|1.23409
06:03:55|1.23415
06:03:56|1.23415
06:03:57|1.23415
06:03:58|1.23415
06:03:59|1.23415
06:04:00|1.23409
06:04:01|1.23409
06:04:02|1.23409
06:04:03|1.23409
06:04:04|1.23409
06:04:05|1.23403
06:04:06|1.23415
06:04:07|1.23415
06:04:08|1.23397
06:04:09|1.23397
06:04:10|1.23396
06:04:11|1.23397
06:04:12|1.23397
06:04:13|1.23397
06:04:14|1.23397
06:04:15|1.23396
06:04:16|1.23396
06:04:17|1.23396
06:04:18|1.23396
06:04:19|1.23396
06:04:20|1.23396
06:04:21|1.23397
06:04:22|1.23397
06:04:23|1.23397
06:04:24|1.23397
06:04:25|1.23396
06:04:26|1.23396
06:04:27|1.23396
06:04:28|1.23396
06:04:29|1.23396
06:04:30|1.23396
06:04:31|1.23396
06:04:32|1.23396
06:04:33|1.23396
06:04:34|1.23396
06:04:36|1.23329
06:04:36|1.23329
06:04:37|1.23329
06:04:39|1.23329
06:04:40|1.23329
06:04:41|1.23329
06:04:42|1.23329
06:04:43|1.23329
06:04:44|1.23329
06:04:45|1.23329
06:04:46|1.23328
06:04:47|1.23328
06:04:48|1.23339
06:04:49|1.23339
06:04:51|1.23339
06:04:51|1.23339
06:04:52|1.23339
06:04:53|1.23339
06:04:54|1.23339
06:04:55|1.23339
06:04:56|1.23339
06:04:57|1.23339
06:04:58|1.23339
06:04:59|1.23339
06:05:00|1.23326
06:05:01|1.23326
06:05:02|1.23326
06:05:03|1.23326
06:05:04|1.23326
06:05:05|1.23326
06:05:07|1.23317
06:05:07|1.23317
06:05:08|1.23317
06:05:09|1.23317
06:05:10|1.23317
06:05:11|1.23317
06:05:13|1.23317
06:05:13|1.23317
06:05:14|1.23317
06:05:15|1.23318
06:05:16|1.23318
06:05:17|1.23318
06:05:19|1.23318
06:05:20|1.23318
06:05:20|1.23318
06:05:21|1.23318
06:05:22|1.23318
06:05:24|1.23318
06:05:24|1.23318
06:05:26|1.23318
06:05:27|1.23318
06:05:28|1.23318
06:05:28|1.23303
06:05:29|1.23317
06:05:31|1.233
06:05:32|1.233
06:05:33|1.23256
06:05:35|1.23227
06:05:36|1.23258
06:05:37|1.23258
06:05:38|1.23258
06:05:39|1.2324
06:05:40|1.23164
06:05:41|1.23132
06:05:42|1.23159
06:05:43|1.23159
06:05:44|1.23159
06:05:45|1.23159
06:05:46|1.23109
06:05:47|1.23109
06:05:48|1.23105
06:05:49|1.23105
06:05:49|1.23105
06:05:50|1.23105
06:05:52|1.23105
06:05:53|1.23105
06:05:54|1.23105
06:05:55|1.23105
06:05:56|1.23105
06:05:57|1.23105
06:05:58|1.23105
06:05:59|1.23105
06:06:00|1.23105
06:06:01|1.22955
06:06:02|1.22971
06:06:03|1.23
06:06:04|1.22999
06:06:05|1.22999
06:06:06|1.23
06:06:07|1.23
06:06:08|1.23
06:06:09|1.23097
06:06:10|1.23097
06:06:11|1.23097
06:06:12|1.23097
06:06:13|1.23097
06:06:14|1.23097
06:06:15|1.23097
06:06:16|1.23097
06:06:17|1.23097
06:06:18|1.23097
06:06:19|1.23097
06:06:20|1.23097
06:06:21|1.23097
06:06:22|1.23097
06:06:23|1.23096
06:06:24|1.23096
06:06:25|1.23097
06:06:26|1.23097
06:06:27|1.23097
06:06:28|1.23059
06:06:29|1.23059
06:06:30|1.23001
06:06:31|1.23001
06:06:32|1.23003
06:06:33|1.23
06:06:34|1.23
06:06:35|1.22999
06:06:36|1.22999
06:06:37|1.22999
06:06:38|1.22999
06:06:39|1.22999
06:06:40|1.22919
06:06:41|1.22977
06:06:42|1.22902
06:06:43|1.22897
06:06:44|1.2292
06:06:45|1.22919
06:06:46|1.22919
06:06:48|1.22936
06:06:48|1.22959
06:06:49|1.22872
06:06:50|1.22958
06:06:51|1.22935
06:06:52|1.22888
06:06:54|1.22895
06:06:54|1.22895
06:06:55|1.22937
06:06:57|1.22992
06:06:57|1.22992
06:06:59|1.22992
06:06:59|1.23002
06:07:01|1.23048
06:07:01|1.23023
06:07:02|1.22991
06:07:04|1.22979
06:07:04|1.2298
06:07:05|1.2298
06:07:06|1.22993
06:07:07|1.2302
06:07:09|1.22998
06:07:10|1.22956
06:07:10|1.22997
06:07:11|1.23021
06:07:12|1.23021
06:07:13|1.23021
06:07:15|1.23021
06:07:15|1.23021
06:07:17|1.23021
06:07:17|1.22943
06:07:18|1.23021
06:07:19|1.22983
06:07:21|1.23021
06:07:21|1.23021
06:07:22|1.23021
06:07:23|1.23021
06:07:24|1.22999
06:07:26|1.23013
06:07:26|1.22982
06:07:27|1.23013
06:07:28|1.22993
06:07:30|1.22993
06:07:31|1.22992
06:07:33|1.23
06:07:34|1.22963
06:07:34|1.23012
06:07:35|1.22992
06:07:37|1.22985
06:07:37|1.22978
06:07:38|1.22958
06:07:40|1.22965
06:07:40|1.22988
06:07:41|1.22988
06:07:43|1.22987
06:07:43|1.22961
06:07:45|1.2296
06:07:45|1.2296
06:07:47|1.22956
06:07:47|1.22959
06:07:49|1.22958
06:07:49|1.22957
06:07:51|1.22958
06:07:51|1.22955
06:07:52|1.2295
06:07:53|1.22942
06:07:55|1.22901
06:07:55|1.22924
06:07:56|1.22901
06:07:57|1.22923
06:07:59|1.229
06:07:59|1.22923
06:08:00|1.22923
06:08:01|1.22923
06:08:03|1.22923
06:08:04|1.22949
06:08:05|1.22953
06:08:06|1.22955
06:08:07|1.22955
06:08:08|1.22955
06:08:08|1.22957
06:08:09|1.23006
06:08:11|1.23006
06:08:12|1.22999
06:08:12|1.22999
06:08:14|1.23014
06:08:15|1.23008
06:08:16|1.22958
06:08:16|1.22958
06:08:18|1.22958
06:08:19|1.22958
06:08:20|1.22958
06:08:20|1.22958
06:08:22|1.22958
06:08:24|1.22958
06:08:24|1.22958
06:08:25|1.22999
06:08:26|1.2302
06:08:28|1.23019
06:08:28|1.22973
06:08:29|1.23021
06:08:31|1.23007
06:08:32|1.22986
06:08:33|1.22987
06:08:34|1.22984
06:08:35|1.22969
06:08:36|1.23018
06:08:37|1.23019
06:08:38|1.23018
06:08:39|1.23018
06:08:40|1.23021
06:08:41|1.22997
06:08:42|1.22997
06:08:43|1.2302
06:08:44|1.22997
06:08:45|1.23017
06:08:46|1.22983
06:08:47|1.22923
06:08:48|1.22971
06:08:49|1.22972
06:08:50|1.22972
06:08:51|1.22974
06:08:52|1.22979
06:08:53|1.22979
06:08:54|1.22979
06:08:55|1.22972
06:08:56|1.22926
06:08:57|1.22971
06:08:58|1.22971
06:08:59|1.22971
06:09:00|1.22972
06:09:01|1.22971
06:09:02|1.22969
06:09:03|1.22968
06:09:04|1.22971
06:09:05|1.22971
06:09:06|1.22971
06:09:07|1.22952
06:09:08|1.22972
06:09:09|1.22972
06:09:10|1.22972
06:09:11|1.22972
06:09:12|1.22972
06:09:13|1.22949
06:09:14|1.22971
06:09:15|1.22971
06:09:16|1.22971
06:09:17|1.22971
06:09:18|1.22971
06:09:19|1.22971
06:09:20|1.22925
06:09:21|1.22925
06:09:22|1.22925
06:09:23|1.22925
06:09:24|1.22926
06:09:25|1.22926
06:09:26|1.22926
06:09:27|1.22926
06:09:28|1.22926
06:09:29|1.22926
06:09:30|1.22926
06:09:31|1.22926
06:09:33|1.22926
06:09:34|1.22926
06:09:35|1.229
06:09:36|1.229
06:09:37|1.229
06:09:38|1.22923
06:09:39|1.22923
06:09:40|1.229
06:09:41|1.229
06:09:42|1.229
06:09:43|1.229
06:09:44|1.229
06:09:45|1.22916
06:09:46|1.23
06:09:47|1.23
06:09:48|1.23
06:09:49|1.23
06:09:50|1.23
06:09:51|1.23
06:09:52|1.23
06:09:53|1.23
06:09:54|1.23
06:09:55|1.23
06:09:56|1.23
06:09:57|1.23
06:09:58|1.23
06:09:59|1.23
06:10:00|1.23
06:10:01|1.23
06:10:03|1.23
06:10:03|1.23
06:10:04|1.22923
06:10:05|1.22923
06:10:06|1.22923
06:10:07|1.22923
06:10:08|1.23
06:10:09|1.23
06:10:10|1.23
06:10:11|1.23
06:10:12|1.2304
06:10:14|1.2304
06:10:14|1.2304
06:10:15|1.2304
06:10:16|1.2304
06:10:17|1.2307
06:10:18|1.2307
06:10:19|1.23071
06:10:21|1.23071
06:10:21|1.23214
06:10:23|1.23221
06:10:23|1.2327
06:10:24|1.2327
06:10:25|1.2327
06:10:26|1.23345
06:10:27|1.23391
06:10:29|1.23391
06:10:30|1.23391
06:10:31|1.23392
06:10:31|1.23311
06:10:32|1.23311
06:10:34|1.23391
06:10:35|1.23391
06:10:36|1.23391
06:10:37|1.23391
06:10:38|1.23391
06:10:39|1.23391
06:10:40|1.23318
06:10:41|1.23299
06:10:42|1.23299
06:10:43|1.23299
06:10:44|1.23268
06:10:46|1.23297
06:10:47|1.23297
06:10:47|1.23297
06:10:49|1.23297
06:10:49|1.23297
06:10:50|1.233
06:10:52|1.233
06:10:52|1.23391
06:10:53|1.23391
06:10:54|1.23391
06:10:55|1.23391
06:10:57|1.2326
06:10:57|1.2326
06:10:58|1.2326
06:10:59|1.2326
06:11:00|1.2326
06:11:01|1.2326
06:11:02|1.2329
06:11:04|1.2329
06:11:05|1.23385
06:11:06|1.23385
06:11:06|1.23385
06:11:08|1.2329
06:11:08|1.2329
06:11:09|1.23291
06:11:10|1.23382
06:11:12|1.23391
06:11:13|1.23391
06:11:13|1.23375
06:11:15|1.23375
06:11:15|1.23375
06:11:17|1.23375
06:11:17|1.23377
06:11:19|1.23377
06:11:20|1.23377
06:11:20|1.23377
06:11:21|1.23377
06:11:22|1.23375
06:11:24|1.23375
06:11:25|1.23375
06:11:25|1.23375
06:11:27|1.23375
06:11:28|1.23375
06:11:28|1.23375
06:11:29|1.23329
06:11:31|1.23329
06:11:32|1.23391
06:11:32|1.23391
06:11:33|1.23391
06:11:35|1.23391
06:11:36|1.23391
06:11:37|1.23388
06:11:38|1.23388
06:11:39|1.23388
06:11:40|1.23388
06:11:41|1.23388
06:11:42|1.23388
06:11:43|1.23388
06:11:44|1.23388
06:11:45|1.23388
06:11:46|1.23388
06:11:47|1.23495
06:11:48|1.23495
06:11:49|1.23411
06:11:51|1.23411
06:11:51|1.23411
06:11:52|1.23411
06:11:53|1.23411
06:11:54|1.23443
06:11:55|1.23443
06:11:56|1.23443
06:11:57|1.23444
06:11:58|1.23444
06:11:59|1.23444
06:12:00|1.23444
06:12:01|1.23431
06:12:02|1.23461
06:12:03|1.23461
06:12:04|1.23461
06:12:05|1.23461
06:12:06|1.23461
06:12:07|1.23461
06:12:09|1.23461
06:12:09|1.23461
06:12:10|1.23461
06:12:11|1.23461
06:12:12|1.23461
06:12:13|1.23461
06:12:14|1.23403
06:12:15|1.23403
06:12:16|1.23403
06:12:17|1.23328
06:12:18|1.23328
06:12:19|1.23328
06:12:20|1.23328
06:12:21|1.23328
06:12:22|1.23328
06:12:23|1.23328
06:12:24|1.23328
06:12:25|1.23328
06:12:26|1.23328
06:12:27|1.23328
06:12:28|1.23328
06:12:29|1.23328
06:12:30|1.23328
06:12:31|1.2328
06:12:32|1.2328
06:12:33|1.23224
06:12:35|1.23224
06:12:36|1.23224
06:12:37|1.23224
06:12:38|1.23224
06:12:39|1.23224
06:12:40|1.23224
06:12:41|1.23224
06:12:41|1.23224
06:12:43|1.23224
06:12:44|1.23224
06:12:45|1.23224
06:12:46|1.23224
06:12:47|1.23224
06:12:48|1.23224
06:12:49|1.23224
06:12:50|1.23224
06:12:51|1.23224
06:12:52|1.23178
06:12:53|1.23178
06:12:54|1.23178
06:12:55|1.23178
06:12:56|1.23178
06:12:57|1.23178
06:12:58|1.23178
06:12:59|1.23178
06:13:00|1.23119
06:13:01|1.23119
06:13:02|1.23199
06:13:03|1.23199
06:13:04|1.23199
06:13:05|1.23199
06:13:07|1.23199
06:13:07|1.23199
06:13:08|1.23199
06:13:09|1.23199
06:13:10|1.23199
06:13:11|1.23227
06:13:12|1.23227
06:13:13|1.23199
06:13:14|1.23199
06:13:15|1.23199
06:13:16|1.23199
06:13:18|1.23199
06:13:18|1.23199
06:13:19|1.23199
06:13:20|1.23199
06:13:21|1.23199
06:13:22|1.23199
06:13:23|1.23199
06:13:24|1.23199
06:13:25|1.23199
06:13:26|1.23199
06:13:27|1.23199
06:13:28|1.23199
06:13:29|1.23199
06:13:30|1.23199
06:13:31|1.23161
06:13:32|1.23152
06:13:33|1.23152
06:13:34|1.23199
06:13:36|1.23199
06:13:37|1.23199
06:13:39|1.23201
06:13:40|1.23221
06:13:41|1.23221
06:13:42|1.23221
06:13:43|1.23199
06:13:43|1.23199
06:13:45|1.23199
06:13:46|1.23199
06:13:47|1.23199
06:13:48|1.23173
06:13:49|1.23173
06:13:49|1.23173
06:13:51|1.23173
06:13:52|1.23173
06:13:53|1.23207
06:13:54|1.23207
06:13:55|1.23199
06:13:56|1.23199
06:13:57|1.23199
06:13:58|1.23199
06:13:59|1.23199
06:14:00|1.23199
06:14:00|1.23199
06:14:02|1.23199
06:14:02|1.23199
06:14:04|1.23199
06:14:04|1.23199
06:14:06|1.23199
06:14:07|1.23213
06:14:07|1.23213
06:14:09|1.23213
06:14:09|1.23227
06:14:10|1.23227
06:14:12|1.23204
06:14:13|1.23204
06:14:13|1.23204
06:14:15|1.23204
06:14:16|1.23204
06:14:17|1.23204
06:14:17|1.23204
06:14:19|1.23227
06:14:19|1.23227
06:14:21|1.23207
06:14:22|1.23207
06:14:22|1.23207
06:14:24|1.23207
06:14:25|1.23207
06:14:26|1.23207
06:14:27|1.23225
06:14:28|1.23225
06:14:29|1.23225
06:14:30|1.23225
06:14:31|1.23225
06:14:32|1.23225
06:14:33|1.23225
06:14:34|1.23225
06:14:35|1.23225
06:14:36|1.23225
06:14:37|1.23225
06:14:39|1.23226
06:14:40|1.23226
06:14:41|1.23226
06:14:41|1.23226
06:14:43|1.23225
06:14:44|1.23225
06:14:45|1.23207
06:14:46|1.2339
06:14:46|1.2339
06:14:48|1.2339
06:14:49|1.2339
06:14:50|1.2339
06:14:51|1.2339
06:14:52|1.23249
06:14:53|1.23249
06:14:54|1.23249
06:14:55|1.23489
06:14:56|1.23489
06:14:57|1.23489
06:14:58|1.23426
06:14:59|1.23426
06:15:00|1.23426
06:15:01|1.23426
06:15:02|1.234
06:15:03|1.234
06:15:04|1.234
06:15:06|1.234
06:15:06|1.234
06:15:07|1.234
06:15:08|1.2341
06:15:09|1.2341
06:15:10|1.2341
06:15:11|1.2341
06:15:12|1.2341
06:15:14|1.23362
06:15:14|1.23362
06:15:15|1.23362
06:15:16|1.23362
06:15:17|1.23335
06:15:18|1.23342
06:15:19|1.23398
06:15:20|1.23398
06:15:21|1.23398
06:15:22|1.2341
06:15:23|1.2341
06:15:24|1.2341
06:15:25|1.23398
06:15:26|1.23419
06:15:28|1.23419
06:15:28|1.23419
06:15:29|1.23419
06:15:30|1.23419
06:15:31|1.23419
06:15:32|1.23419
06:15:33|1.23419
06:15:34|1.23419
06:15:35|1.23419
06:15:36|1.23325
06:15:38|1.23419
06:15:39|1.23363
06:15:40|1.23351
06:15:42|1.23351
06:15:42|1.23351
06:15:43|1.23332
06:15:44|1.23346
06:15:45|1.23346
06:15:46|1.23346
06:15:47|1.23346
06:15:49|1.23346
06:15:50|1.23346
06:15:51|1.23346
06:15:52|1.23346
06:15:53|1.23346
06:15:54|1.23346
06:15:56|1.23346
06:15:56|1.23346
06:15:57|1.23346
06:15:58|1.23296
06:15:59|1.23296
06:16:00|1.23296
06:16:01|1.23296
06:16:02|1.23296
06:16:03|1.23296
06:16:04|1.23296
06:16:05|1.23291
06:16:06|1.23291
06:16:07|1.23291
06:16:08|1.23291
06:16:09|1.23291
06:16:10|1.23291
06:16:11|1.23287
06:16:12|1.23291
06:16:13|1.23291
06:16:14|1.23291
06:16:15|1.23286
06:16:16|1.2322
06:16:17|1.2322
06:16:18|1.2324
06:16:19|1.2324
06:16:20|1.2324
06:16:21|1.2324
06:16:22|1.2324
06:16:23|1.2324
06:16:24|1.2324
06:16:25|1.2324
06:16:26|1.2324
06:16:28|1.2324
06:16:28|1.2324
06:16:29|1.2324
06:16:30|1.23239
06:16:31|1.23239
06:16:33|1.23239
06:16:33|1.23239
06:16:34|1.23239
06:16:35|1.23239
06:16:37|1.23239
06:16:38|1.23239
06:16:39|1.23239
06:16:40|1.23239
06:16:41|1.23239
06:16:41|1.23239
06:16:43|1.23239
06:16:45|1.2324
06:16:45|1.2324
06:16:46|1.2324
06:16:47|1.2324
06:16:49|1.2324
06:16:49|1.2324
06:16:50|1.2324
06:16:51|1.2324
06:16:52|1.2324
06:16:53|1.23226
06:16:54|1.23226
06:16:55|1.23239
06:16:56|1.23239
06:16:57|1.23239
06:16:58|1.23239
06:16:59|1.23239
06:17:00|1.23239
06:17:01|1.23239
06:17:02|1.23239
06:17:04|1.23239
06:17:04|1.23239
06:17:05|1.23239
06:17:06|1.23239
06:17:07|1.23239
06:17:08|1.23239
06:17:10|1.23239
06:17:11|1.23239
06:17:11|1.23239
06:17:12|1.23239
06:17:13|1.23234
06:17:15|1.23234
06:17:16|1.23234
06:17:16|1.23234
06:17:18|1.23234
06:17:18|1.23239
06:17:19|1.23217
06:17:21|1.232
06:17:22|1.232
06:17:22|1.232
06:17:23|1.232
06:17:25|1.232
06:17:25|1.23231
06:17:27|1.23234
06:17:27|1.23234
06:17:28|1.23234
06:17:29|1.23234
06:17:30|1.23234
06:17:32|1.23234
06:17:32|1.23238
06:17:33|1.23183
06:17:34|1.23208
06:17:35|1.2322
06:17:37|1.2322
06:17:37|1.23234
06:17:39|1.23234
06:17:40|1.23234
06:17:42|1.2322
06:17:42|1.2322
06:17:43|1.2322
06:17:44|1.2322
06:17:46|1.2322
06:17:47|1.23215
06:17:48|1.23215
06:17:49|1.23232
06:17:50|1.23225
06:17:51|1.23225
06:17:52|1.23232
06:17:53|1.23232
06:17:54|1.23176
06:17:55|1.232
06:17:56|1.232
06:17:57|1.23196
06:17:58|1.2312
06:17:59|1.23039
06:18:00|1.23039
06:18:01|1.23059
06:18:02|1.23059
06:18:03|1.23085
06:18:04|1.2312
06:18:05|1.2312
06:18:06|1.2312
06:18:07|1.2312
06:18:08|1.2312
06:18:09|1.2312
06:18:10|1.23038
06:18:11|1.23038
06:18:12|1.23038
06:18:13|1.23038
06:18:14|1.23038
06:18:15|1.23038
06:18:16|1.23038
06:18:17|1.23038
06:18:18|1.23011
06:18:20|1.23001
06:18:20|1.23001
06:18:21|1.23001
06:18:22|1.23001
06:18:23|1.23001
06:18:24|1.23001
06:18:25|1.23001
06:18:26|1.23001
06:18:27|1.23001
06:18:28|1.23001
06:18:29|1.23
06:18:31|1.23
06:18:31|1.23
06:18:32|1.23001
06:18:33|1.23
06:18:34|1.23
06:18:35|1.23
06:18:36|1.23
06:18:37|1.23
06:18:38|1.23
06:18:39|1.23
06:18:41|1.23
06:18:43|1.23019
06:18:43|1.23018
06:18:44|1.23018
06:18:45|1.23018
06:18:46|1.23018
06:18:47|1.23018
06:18:48|1.23018
06:18:49|1.23018
06:18:51|1.23018
06:18:52|1.23018
06:18:53|1.23018
06:18:54|1.23018
06:18:55|1.23018
06:18:56|1.23018
06:18:56|1.23018
06:18:58|1.23001
06:18:59|1.23001
06:19:00|1.23001
06:19:01|1.23001
06:19:02|1.23001
06:19:02|1.23001
06:19:04|1.23001
06:19:05|1.23001
06:19:06|1.23001
06:19:07|1.23001
06:19:08|1.23001
06:19:09|1.23001
06:19:10|1.23001
06:19:11|1.23001
06:19:11|1.23001
06:19:13|1.23001
06:19:14|1.23001
06:19:15|1.23001
06:19:16|1.23001
06:19:17|1.23001
06:19:18|1.23002
06:19:19|1.23002
06:19:19|1.23002
06:19:21|1.22972
06:19:22|1.22959
06:19:23|1.22959
06:19:23|1.22959
06:19:25|1.22959
06:19:26|1.22996
06:19:26|1.22996
06:19:27|1.22996
06:19:29|1.22999
06:19:30|1.22999
06:19:30|1.22999
06:19:32|1.22999
06:19:33|1.23018
06:19:34|1.23018
06:19:35|1.23019
06:19:35|1.23019
06:19:37|1.23019
06:19:37|1.23019
06:19:38|1.22928
06:19:39|1.22926
06:19:41|1.22926
06:19:42|1.22926
06:19:43|1.22926
06:19:44|1.22926
06:19:45|1.22926
06:19:47|1.22926
06:19:48|1.22926
06:19:48|1.22926
06:19:50|1.22926
06:19:51|1.22926
06:19:51|1.22926
06:19:53|1.22926
06:19:54|1.22926
06:19:54|1.22936
06:19:55|1.22936
06:19:57|1.22936
06:19:57|1.22936
06:19:59|1.22936
06:20:00|1.22936
06:20:01|1.22936
06:20:02|1.22936
06:20:03|1.22888
06:20:04|1.22888
06:20:05|1.22888
06:20:06|1.22888
06:20:07|1.22888
06:20:08|1.22888
06:20:09|1.22882
06:20:10|1.22882
06:20:11|1.22882
06:20:12|1.22882
06:20:13|1.22882
06:20:14|1.22882
06:20:15|1.2288
06:20:16|1.2288
06:20:17|1.22877
06:20:18|1.228
06:20:19|1.228
06:20:20|1.22834
06:20:21|1.2282
06:20:22|1.22818
06:20:23|1.22801
06:20:24|1.228
06:20:25|1.228
06:20:26|1.228
06:20:27|1.228
06:20:28|1.228
06:20:29|1.228
06:20:31|1.228
06:20:32|1.22799
06:20:33|1.22799
06:20:34|1.22799
06:20:34|1.2264
06:20:36|1.2264
06:20:37|1.2264
06:20:38|1.2264
06:20:39|1.2257
06:20:40|1.2257
06:20:41|1.22561
06:20:43|1.22658
06:20:44|1.22658
06:20:45|1.22658
06:20:46|1.22559
06:20:47|1.22559
06:20:48|1.22559
06:20:49|1.22559
06:20:50|1.22559
06:20:51|1.2268
06:20:52|1.22649
06:20:53|1.22649
06:20:54|1.22649
06:20:55|1.22658
06:20:56|1.22675
06:20:57|1.22629
06:20:58|1.22679
06:20:59|1.22679
06:21:00|1.22679
06:21:01|1.22679
06:21:02|1.22679
06:21:03|1.22679
06:21:04|1.22679
06:21:05|1.22679
06:21:06|1.22679
06:21:07|1.22679
06:21:08|1.2268
06:21:09|1.22758
06:21:10|1.22793
06:21:11|1.22793
06:21:12|1.2279
06:21:13|1.2279
06:21:14|1.2279
06:21:15|1.2279
06:21:16|1.2279
06:21:17|1.2279
06:21:18|1.2279
06:21:19|1.2279
06:21:20|1.22799
06:21:21|1.2279
06:21:22|1.2279
06:21:23|1.2279
06:21:24|1.2279
06:21:25|1.2279
06:21:26|1.2279
06:21:27|1.2279
06:21:28|1.2279
06:21:29|1.2275
06:21:30|1.2275
06:21:31|1.2275
06:21:32|1.22749
06:21:33|1.22749
06:21:34|1.22749
06:21:35|1.22749
06:21:36|1.22749
06:21:37|1.22749
06:21:38|1.22749
06:21:39|1.22764
06:21:40|1.22782
06:21:41|1.22782
06:21:42|1.22761
06:21:43|1.22761
06:21:44|1.22753
06:21:45|1.22788
06:21:46|1.22788
06:21:47|1.22799
06:21:48|1.22799
06:21:49|1.22794
06:21:50|1.22794
06:21:51|1.22791
06:21:52|1.22791
06:21:54|1.228
06:21:54|1.228
06:21:55|1.228
06:21:56|1.228
06:21:57|1.22748
06:21:58|1.22748
06:22:00|1.22757
06:22:00|1.22721
06:22:02|1.22734
06:22:02|1.22734
06:22:04|1.22734
06:22:05|1.22734
06:22:05|1.22734
06:22:07|1.22603
06:22:07|1.2268
06:22:09|1.2268
06:22:09|1.22698
06:22:10|1.22698
06:22:12|1.22698
06:22:13|1.22698
06:22:14|1.22698
06:22:15|1.22698
06:22:16|1.22682
06:22:16|1.22682
06:22:18|1.22698
06:22:19|1.22679
06:22:20|1.22679
06:22:21|1.22679
06:22:23|1.22679
06:22:24|1.22679
06:22:24|1.22679
06:22:25|1.22679
06:22:26|1.22679
06:22:28|1.22679
06:22:28|1.22679
06:22:29|1.22679
06:22:31|1.22679
06:22:32|1.22679
06:22:32|1.22679
06:22:34|1.22679
06:22:34|1.22679
06:22:36|1.22679
06:22:36|1.2268
06:22:38|1.2268
06:22:39|1.2268
06:22:40|1.2268
06:22:40|1.2268
06:22:41|1.2268
06:22:42|1.2268
06:22:44|1.2268
06:22:46|1.2268
06:22:46|1.2268
06:22:47|1.2268
06:22:48|1.22784
06:22:49|1.22784
06:22:50|1.22784
06:22:51|1.22784
06:22:52|1.22784
06:22:54|1.22725
06:22:55|1.22725
06:22:55|1.22725
06:22:57|1.22725
06:22:57|1.22725
06:22:58|1.22725
06:22:59|1.22725
06:23:01|1.22725
06:23:02|1.22725
06:23:03|1.22725
06:23:04|1.22725
06:23:05|1.22725
06:23:07|1.22725
06:23:07|1.22725
06:23:09|1.22719
06:23:09|1.22676
06:23:10|1.22676
06:23:12|1.22598
06:23:12|1.22598
06:23:13|1.22598
06:23:14|1.22598
06:23:15|1.2259
06:23:17|1.22589
06:23:18|1.22589
06:23:18|1.22589
06:23:20|1.22545
06:23:21|1.22545
06:23:22|1.22545
06:23:22|1.22545
06:23:23|1.22545
06:23:25|1.22583
06:23:26|1.2264
06:23:26|1.2264
06:23:28|1.22584
06:23:29|1.22584
06:23:30|1.22584
06:23:30|1.22584
06:23:32|1.22584
06:23:33|1.22584
06:23:33|1.2264
06:23:34|1.2264
06:23:36|1.2264
06:23:37|1.2264
06:23:38|1.2264
06:23:38|1.2264
06:23:40|1.2264
06:23:41|1.2264
06:23:42|1.2264
06:23:42|1.2264
06:23:44|1.2264
06:23:44|1.2264
06:23:46|1.2264
06:23:48|1.22637
06:23:49|1.22637
06:23:50|1.22637
06:23:51|1.22637
06:23:52|1.22637
06:23:54|1.22542
06:23:55|1.22542
06:23:56|1.22585
06:23:57|1.22585
06:23:58|1.22585
06:23:59|1.22585
06:24:00|1.22585
06:24:01|1.22585
06:24:01|1.22585
06:24:03|1.22585
06:24:04|1.22585
06:24:05|1.22585
06:24:06|1.22585
06:24:07|1.22585
06:24:08|1.22585
06:24:09|1.22585
06:24:10|1.22585
06:24:11|1.22585
06:24:12|1.22585
06:24:13|1.22585
06:24:15|1.22562
06:24:15|1.22562
06:24:17|1.22562
06:24:17|1.22585
06:24:18|1.22585
06:24:19|1.22585
06:24:20|1.22585
06:24:22|1.22585
06:24:22|1.22585
06:24:23|1.22585
06:24:24|1.22585
06:24:25|1.22585
06:24:27|1.22585
06:24:27|1.22585
06:24:28|1.22585
06:24:29|1.22585
06:24:30|1.22586
06:24:31|1.22586
06:24:32|1.2261
06:24:33|1.2261
06:24:34|1.2261
06:24:35|1.2261
06:24:36|1.2261
06:24:38|1.2261
06:24:39|1.2261
06:24:39|1.2261
06:24:40|1.2261
06:24:41|1.2261
06:24:42|1.2261
06:24:43|1.2261
06:24:45|1.2261
06:24:46|1.2261
06:24:47|1.225
06:24:49|1.225
06:24:49|1.225
06:24:51|1.22574
06:24:51|1.22574
06:24:53|1.22574
06:24:54|1.22574
06:24:55|1.22574
06:24:56|1.22574
06:24:57|1.22574
06:24:58|1.22594
06:24:59|1.22594
06:25:00|1.22594
06:25:01|1.22594
06:25:02|1.22594
06:25:03|1.22574
06:25:04|1.226
06:25:05|1.226
06:25:06|1.226
06:25:07|1.226
06:25:08|1.226
06:25:09|1.226
06:25:10|1.226
06:25:11|1.22574
06:25:12|1.22574
06:25:13|1.22574
06:25:14|1.22444
06:25:15|1.22479
06:25:16|1.22489
06:25:17|1.2248
06:25:18|1.2248
06:25:19|1.2248
06:25:20|1.2248
06:25:21|1.22484
06:25:23|1.22484
06:25:23|1.22558
06:25:24|1.22558
06:25:25|1.22558
06:25:26|1.22558
06:25:27|1.22558
06:25:28|1.22558
06:25:29|1.22558
06:25:30|1.22558
06:25:31|1.22558
06:25:32|1.22558
06:25:34|1.22558
06:25:34|1.22558
06:25:35|1.22558
06:25:36|1.22558
06:25:38|1.22501
06:25:39|1.22501
06:25:39|1.22501
06:25:40|1.22501
06:25:42|1.22501
06:25:42|1.22501
06:25:43|1.22501
06:25:44|1.22501
06:25:45|1.22501
06:25:47|1.22501
06:25:47|1.22501
06:25:49|1.22501
06:25:50|1.22501
06:25:51|1.22502
06:25:52|1.22502
06:25:53|1.2255
06:25:55|1.2255
06:25:55|1.2255
06:25:57|1.2255
06:25:58|1.2255
06:25:59|1.22657
06:26:00|1.22657
06:26:01|1.22657
06:26:02|1.2268
06:26:03|1.2268
06:26:04|1.2268
06:26:05|1.2268
06:26:06|1.2268
06:26:07|1.22614
06:26:08|1.22614
06:26:09|1.22607
06:26:10|1.22607
06:26:11|1.22607
06:26:12|1.22607
06:26:13|1.22607
06:26:14|1.22607
06:26:15|1.22607
06:26:16|1.22607
06:26:17|1.22607
06:26:18|1.22607
06:26:19|1.22607
06:26:20|1.22572
06:26:21|1.22571
06:26:22|1.22571
06:26:23|1.22571
06:26:24|1.22571
06:26:25|1.226
06:26:26|1.226
06:26:27|1.22599
06:26:28|1.22483
06:26:29|1.22483
06:26:30|1.22483
06:26:31|1.22516
06:26:32|1.22498
06:26:33|1.22498
06:26:34|1.2257
06:26:35|1.2257
06:26:36|1.22519
06:26:37|1.22519
06:26:38|1.22519
06:26:39|1.22519
06:26:40|1.22519
06:26:41|1.22519
06:26:42|1.22519
06:26:43|1.22519
06:26:45|1.22519
06:26:45|1.22519
06:26:46|1.22519
06:26:47|1.22519
06:26:49|1.22565
06:26:49|1.22565
06:26:51|1.22554
06:26:52|1.22554
06:26:53|1.22554
06:26:54|1.2256
06:26:55|1.2256
06:26:56|1.22564
06:26:57|1.22564
06:26:58|1.22564
06:26:59|1.22564
06:27:00|1.22564
06:27:01|1.22564
06:27:02|1.22564
06:27:03|1.2256
06:27:04|1.2256
06:27:05|1.2256
06:27:06|1.2256
06:27:07|1.22565
06:27:08|1.22565
06:27:09|1.22565
06:27:10|1.22565
06:27:11|1.22541
06:27:12|1.22541
06:27:13|1.22541
06:27:14|1.225
06:27:15|1.225
06:27:16|1.22565
06:27:17|1.22565
06:27:18|1.22572
06:27:19|1.226
06:27:20|1.226
06:27:21|1.22538
06:27:22|1.22538
06:27:23|1.22538
06:27:24|1.22538
06:27:25|1.2254
06:27:26|1.22539
06:27:27|1.22541
06:27:28|1.22541
06:27:29|1.22541
06:27:30|1.22541
06:27:31|1.22529
06:27:32|1.22529
06:27:33|1.22529
06:27:34|1.22529
06:27:35|1.225
06:27:36|1.225
06:27:37|1.225
06:27:38|1.225
06:27:39|1.225
06:27:40|1.225
06:27:41|1.225
06:27:42|1.225
06:27:43|1.22523
06:27:44|1.22523
06:27:45|1.22523
06:27:46|1.22486
06:27:47|1.22512
06:27:48|1.22512
06:27:49|1.225
06:27:50|1.225
06:27:52|1.225
06:27:53|1.225
06:27:54|1.225
06:27:55|1.225
06:27:56|1.225
06:27:57|1.225
06:27:58|1.225
06:27:59|1.22482
06:28:01|1.22482
06:28:02|1.22482
06:28:03|1.22462
06:28:04|1.22462
06:28:05|1.22462
06:28:06|1.22488
06:28:07|1.22512
06:28:09|1.22499
06:28:09|1.22499
06:28:10|1.22499
06:28:11|1.22499
06:28:12|1.22499
06:28:13|1.22499
06:28:14|1.22499
06:28:15|1.22499
06:28:16|1.22499
06:28:17|1.22499
06:28:18|1.22499
06:28:19|1.22503
06:28:20|1.22503
06:28:21|1.22503
06:28:22|1.22503
06:28:23|1.22503
06:28:24|1.22503
06:28:25|1.22503
06:28:26|1.22533
06:28:27|1.22533
06:28:28|1.22533
06:28:29|1.22533
06:28:30|1.22533
06:28:31|1.22447
06:28:32|1.22447
06:28:33|1.22449
06:28:34|1.22449
06:28:35|1.22449
06:28:36|1.22449
06:28:38|1.22444
06:28:38|1.22444
06:28:39|1.22479
06:28:40|1.22479
06:28:41|1.22479
06:28:43|1.22479
06:28:43|1.22479
06:28:44|1.22479
06:28:45|1.22479
06:28:47|1.22479
06:28:48|1.22479
06:28:48|1.22479
06:28:49|1.22479
06:28:51|1.22479
06:28:52|1.22479
06:28:53|1.22479
06:28:54|1.22479
06:28:55|1.22479
06:28:56|1.22479
06:28:57|1.22479
06:28:58|1.22479
06:28:59|1.22479
06:29:00|1.22479
06:29:02|1.22479
06:29:03|1.22479
06:29:04|1.22479
06:29:05|1.22479
06:29:06|1.22479
06:29:06|1.22479
06:29:08|1.22479
06:29:09|1.22479
06:29:10|1.22479
06:29:10|1.22486
06:29:12|1.22486
06:29:13|1.22486
06:29:14|1.22486
06:29:14|1.22486
06:29:16|1.22486
06:29:17|1.22486
06:29:18|1.22487
06:29:18|1.22487
06:29:20|1.22487
06:29:20|1.22487
06:29:22|1.22487
06:29:23|1.22487
06:29:24|1.22487
06:29:25|1.22487
06:29:26|1.2245
06:29:27|1.2245
06:29:27|1.2245
06:29:28|1.2245
06:29:30|1.2245
06:29:31|1.2245
06:29:32|1.2245
06:29:33|1.2245
06:29:34|1.2245
06:29:35|1.2245
06:29:36|1.22472
06:29:37|1.22472
06:29:38|1.22472
06:29:39|1.22472
06:29:39|1.22451
06:29:41|1.22451
06:29:42|1.22451
06:29:42|1.22451
06:29:44|1.22451
06:29:44|1.22451
06:29:46|1.22451
06:29:46|1.22451
06:29:48|1.22451
06:29:49|1.22451
06:29:50|1.22451
06:29:50|1.22451
06:29:52|1.22451
06:29:53|1.22451
06:29:54|1.22451
06:29:55|1.22451
06:29:57|1.22451
06:29:57|1.22451
06:29:58|1.22451
06:29:59|1.22451
06:30:01|1.22451
06:30:01|1.22435
06:30:02|1.22435
06:30:04|1.22444
06:30:04|1.22444
06:30:05|1.22444
06:30:07|1.2242
06:30:08|1.2242
06:30:09|1.22422
06:30:09|1.22422
06:30:11|1.22422
06:30:12|1.22423
06:30:12|1.22423
06:30:14|1.22423
06:30:15|1.22423
06:30:16|1.22423
06:30:17|1.22423
06:30:18|1.22423
06:30:19|1.22423
06:30:20|1.22423
06:30:20|1.22524
06:30:21|1.22524
06:30:23|1.22513
06:30:24|1.22513
06:30:25|1.22513
06:30:26|1.22513
06:30:27|1.22481
06:30:28|1.22481
06:30:29|1.2248
06:30:30|1.2248
06:30:30|1.2248
06:30:32|1.2248
06:30:33|1.2248
06:30:34|1.22553
06:30:34|1.22553
06:30:36|1.22553
06:30:36|1.22553
06:30:37|1.22553
06:30:39|1.22553
06:30:40|1.22553
06:30:41|1.22553
06:30:42|1.22553
06:30:43|1.22553
06:30:43|1.22553
06:30:45|1.22553
06:30:46|1.22553
06:30:47|1.22553
06:30:48|1.22553
06:30:49|1.22553
06:30:50|1.22553
06:30:51|1.22553
06:30:52|1.22553
06:30:54|1.22553
06:30:55|1.22553
06:30:56|1.22553
06:30:57|1.22553
06:30:58|1.22553
06:30:59|1.22553
06:31:00|1.22553
06:31:01|1.22553
06:31:02|1.22525
06:31:03|1.22524
06:31:04|1.22524
06:31:05|1.22524
06:31:07|1.22524
06:31:08|1.22524
06:31:09|1.22524
06:31:09|1.22524
06:31:11|1.22524
06:31:12|1.22524
06:31:12|1.22524
06:31:13|1.22524
06:31:14|1.22524
06:31:15|1.22524
06:31:17|1.22524
06:31:17|1.22524
06:31:19|1.22524
06:31:19|1.22524
06:31:21|1.22524
06:31:22|1.22616
06:31:22|1.22524
06:31:24|1.22524
06:31:24|1.22524
06:31:25|1.22524
06:31:26|1.22524
06:31:28|1.22524
06:31:29|1.2268
06:31:29|1.2268
06:31:31|1.2268
06:31:31|1.2268
06:31:32|1.22756
06:31:33|1.22756
06:31:35|1.2272
06:31:35|1.2272
06:31:36|1.2272
06:31:38|1.2272
06:31:39|1.22797
06:31:40|1.22797
06:31:40|1.228
06:31:41|1.228
06:31:42|1.228
06:31:43|1.228
06:31:44|1.228
06:31:46|1.228
06:31:46|1.228
06:31:47|1.22799
06:31:48|1.22799
06:31:50|1.22799
06:31:51|1.2284
06:31:52|1.2284
06:31:53|1.2284
06:31:55|1.2284
06:31:55|1.2284
06:31:56|1.2284
06:31:57|1.2284
06:31:58|1.2284
06:31:59|1.2284
06:32:00|1.2284
06:32:01|1.2284
06:32:02|1.2284
06:32:03|1.2284
06:32:05|1.2284
06:32:05|1.22739
06:32:07|1.22738
06:32:08|1.22738
06:32:09|1.22695
06:32:10|1.22758
06:32:11|1.22758
06:32:12|1.22659
06:32:13|1.22659
06:32:14|1.22659
06:32:15|1.22659
06:32:16|1.22659
06:32:17|1.22659
06:32:18|1.227
06:32:19|1.227
06:32:20|1.227
06:32:21|1.227
06:32:22|1.227
06:32:23|1.227
06:32:24|1.227
06:32:25|1.227
06:32:26|1.227
06:32:27|1.227
06:32:28|1.227
06:32:29|1.227
06:32:30|1.227
06:32:31|1.2276
06:32:32|1.2276
06:32:33|1.2276
06:32:34|1.2276
06:32:35|1.2276
06:32:36|1.2276
06:32:37|1.2276
06:32:38|1.2276
06:32:39|1.22668
06:32:40|1.22668
06:32:41|1.22581
06:32:42|1.22581
06:32:43|1.22581
06:32:44|1.22581
06:32:45|1.22581
06:32:46|1.22581
06:32:47|1.22642
06:32:48|1.22642
06:32:49|1.22642
06:32:50|1.2258
06:32:51|1.2258
06:32:52|1.2258
06:32:53|1.2258
06:32:54|1.2258
06:32:55|1.2258
06:32:57|1.22584
06:32:58|1.22584
06:32:59|1.22584
06:33:00|1.22584
06:33:02|1.22584
06:33:02|1.22584
06:33:03|1.22584
06:33:04|1.22584
06:33:05|1.22584
06:33:07|1.22584
06:33:07|1.22584
06:33:08|1.22584
06:33:09|1.22584
06:33:10|1.22584
06:33:12|1.22584
06:33:13|1.22584
06:33:13|1.22584
06:33:15|1.22584
06:33:15|1.22584
06:33:16|1.22586
06:33:18|1.22586
06:33:18|1.22586
06:33:20|1.22586
06:33:20|1.22583
06:33:21|1.22583
06:33:23|1.22583
06:33:23|1.22583
06:33:25|1.22583
06:33:25|1.22583
06:33:27|1.22583
06:33:27|1.22583
06:33:28|1.22587
06:33:29|1.22587
06:33:31|1.22587
06:33:31|1.22587
06:33:32|1.22587
06:33:34|1.22587
06:33:34|1.22587
06:33:35|1.22587
06:33:36|1.22587
06:33:37|1.22587
06:33:39|1.22587
06:33:39|1.22587
06:33:41|1.22587
06:33:41|1.22587
06:33:43|1.22588
06:33:44|1.22588
06:33:44|1.22588
06:33:46|1.22588
06:33:47|1.22588
06:33:47|1.22588
06:33:50|1.22588
06:33:50|1.22588
06:33:51|1.22588
06:33:52|1.22588
06:33:54|1.22588
06:33:55|1.22588
06:33:56|1.22588
06:33:56|1.22658
06:33:58|1.22658
06:33:59|1.22658
06:34:01|1.22658
06:34:01|1.22658
06:34:02|1.22658
06:34:03|1.22658
06:34:04|1.22658
06:34:05|1.22658
06:34:06|1.22664
06:34:07|1.22664
06:34:08|1.22664
06:34:09|1.22665
06:34:10|1.22665
06:34:11|1.22665
06:34:12|1.22665
06:34:13|1.22665
06:34:14|1.22666
06:34:15|1.22666
06:34:16|1.22666
06:34:17|1.22666
06:34:18|1.22666
06:34:19|1.22714
06:34:20|1.228
06:34:21|1.228
06:34:22|1.228
06:34:23|1.228
06:34:24|1.22736
06:34:25|1.22736
06:34:26|1.22736
06:34:27|1.22736
06:34:28|1.22736
06:34:29|1.22736
06:34:30|1.22737
06:34:31|1.22737
06:34:32|1.22737
06:34:33|1.22737
06:34:34|1.22737
06:34:35|1.22737
06:34:36|1.22737
06:34:37|1.22737
06:34:38|1.22737
06:34:39|1.22737
06:34:40|1.22737
06:34:41|1.22737
06:34:42|1.2284
06:34:43|1.2284
06:34:44|1.2284
06:34:45|1.2284
06:34:47|1.2284
06:34:47|1.2284
06:34:48|1.2284
06:34:51|1.2284
06:34:51|1.2284
06:34:52|1.2284
06:34:53|1.2284
06:34:54|1.2284
06:34:56|1.2284
06:34:56|1.22838
06:34:57|1.22838
06:34:58|1.22838
06:34:59|1.22838
06:35:00|1.22838
06:35:02|1.22838
06:35:02|1.22838
06:35:03|1.22799
06:35:04|1.22799
06:35:05|1.22799
06:35:06|1.22799
06:35:07|1.22768
06:35:08|1.22768
06:35:09|1.22778
06:35:10|1.22796
06:35:11|1.22798
06:35:12|1.22798
06:35:13|1.22798
06:35:14|1.2272
06:35:15|1.2272
06:35:16|1.2272
06:35:17|1.2272
06:35:18|1.2272
06:35:19|1.2272
06:35:20|1.2272
06:35:21|1.2272
06:35:22|1.2272
06:35:23|1.2272
06:35:24|1.2272
06:35:26|1.2272
06:35:26|1.2272
06:35:27|1.22721
06:35:28|1.22721
06:35:29|1.22721
06:35:31|1.22721
06:35:31|1.22721
06:35:32|1.22718
06:35:33|1.22718
06:35:34|1.22718
06:35:35|1.22718
06:35:36|1.22718
06:35:37|1.22718
06:35:38|1.22718
06:35:39|1.22718
06:35:40|1.22718
06:35:41|1.22718
06:35:42|1.22718
06:35:43|1.22718
06:35:44|1.2272
06:35:46|1.2272
06:35:47|1.22805
06:35:49|1.22805
06:35:49|1.22805
06:35:50|1.22805
06:35:52|1.22805
06:35:52|1.22805
06:35:53|1.22805
06:35:54|1.22805
06:35:55|1.22805
06:35:56|1.22805
06:35:57|1.22805
06:35:58|1.22805
06:35:59|1.22805
06:36:00|1.22805
06:36:01|1.22805
06:36:02|1.22805
06:36:03|1.22805
06:36:04|1.22805
06:36:05|1.22805
06:36:06|1.22805
06:36:08|1.22805
06:36:08|1.22805
06:36:09|1.22805
06:36:10|1.22805
06:36:11|1.22805
06:36:12|1.2273
06:36:13|1.2273
06:36:14|1.2273
06:36:15|1.2273
06:36:16|1.2273
06:36:17|1.22733
06:36:18|1.22733
06:36:19|1.22733
06:36:20|1.22733
06:36:21|1.22733
06:36:22|1.22733
06:36:23|1.22733
06:36:24|1.22733
06:36:25|1.22733
06:36:26|1.22733
06:36:27|1.22805
06:36:28|1.22805
06:36:29|1.22805
06:36:30|1.22805
06:36:31|1.22805
06:36:32|1.2284
06:36:33|1.2284
06:36:34|1.2284
06:36:35|1.2284
06:36:36|1.2284
06:36:37|1.2284
06:36:38|1.2284
06:36:39|1.2284
06:36:40|1.2284
06:36:41|1.2284
06:36:42|1.2284
06:36:44|1.2284
06:36:44|1.2284
06:36:45|1.2284
06:36:46|1.2284
06:36:47|1.2278
06:36:48|1.2278
06:36:50|1.2278
06:36:50|1.2278
06:36:51|1.2278
06:36:52|1.2278
06:36:54|1.22809
06:36:55|1.22809
06:36:56|1.2284
06:36:57|1.22859
06:36:57|1.2296
06:36:58|1.2296
06:36:59|1.23
06:37:01|1.23
06:37:01|1.23
06:37:02|1.23
06:37:04|1.23
06:37:04|1.23
06:37:06|1.22976
06:37:07|1.22999
06:37:07|1.22999
06:37:08|1.22986
06:37:09|1.22926
06:37:10|1.22926
06:37:11|1.22926
06:37:12|1.22997
06:37:13|1.22997
06:37:14|1.22997
06:37:16|1.22997
06:37:17|1.22997
06:37:18|1.22997
06:37:19|1.22997
06:37:20|1.23031
06:37:21|1.23031
06:37:22|1.23031
06:37:23|1.23031
06:37:23|1.23031
06:37:24|1.23031
06:37:26|1.23031
06:37:27|1.23031
06:37:28|1.23058
06:37:28|1.23058
06:37:30|1.23058
06:37:31|1.23058
06:37:31|1.23058
06:37:33|1.23058
06:37:34|1.23058
06:37:35|1.23058
06:37:36|1.231
06:37:37|1.231
06:37:38|1.231
06:37:39|1.231
06:37:40|1.231
06:37:41|1.2311
06:37:42|1.23099
06:37:44|1.23099
06:37:45|1.23099
06:37:46|1.23099
06:37:47|1.23099
06:37:48|1.23099
06:37:49|1.23099
06:37:50|1.23099
06:37:51|1.23099
06:37:52|1.23099
06:37:53|1.23099
06:37:54|1.23099
06:37:55|1.23099
06:37:56|1.23099
06:37:57|1.23099
06:37:57|1.23099
06:37:59|1.23099
06:38:00|1.23099
06:38:01|1.23099
06:38:02|1.23099
06:38:03|1.23099
06:38:04|1.23099
06:38:06|1.23099
06:38:06|1.23099
06:38:07|1.23099
06:38:08|1.23099
06:38:09|1.23099
06:38:10|1.23099
06:38:12|1.23099
06:38:12|1.23099
06:38:13|1.23099
06:38:14|1.2308
06:38:15|1.2308
06:38:16|1.2308
06:38:17|1.2308
06:38:18|1.2308
06:38:19|1.2308
06:38:20|1.2308
06:38:21|1.23079
06:38:22|1.23079
06:38:23|1.23079
06:38:24|1.23079
06:38:25|1.23079
06:38:26|1.23079
06:38:28|1.23079
06:38:28|1.2308
06:38:29|1.23099
06:38:30|1.23099
06:38:32|1.23099
06:38:32|1.23099
06:38:34|1.231
06:38:34|1.23121
06:38:35|1.23084
06:38:37|1.23095
06:38:37|1.23095
06:38:38|1.23095
06:38:39|1.23095
06:38:40|1.23121
06:38:42|1.23121
06:38:43|1.23121
06:38:45|1.23178
06:38:46|1.23178
06:38:47|1.23178
06:38:47|1.23178
06:38:49|1.23178
06:38:49|1.23178
06:38:51|1.23178
06:38:52|1.23178
06:38:53|1.23178
06:38:53|1.23178
06:38:54|1.23178
06:38:56|1.23178
06:38:56|1.23178
06:38:57|1.23178
06:38:58|1.23178
06:39:00|1.23178
06:39:01|1.23178
06:39:01|1.23178
06:39:02|1.23178
06:39:03|1.23178
06:39:05|1.23178
06:39:05|1.23191
06:39:06|1.23058
06:39:07|1.2308
06:39:08|1.2308
06:39:10|1.2308
06:39:10|1.22922
06:39:12|1.23
06:39:13|1.23
06:39:14|1.23
06:39:14|1.23
06:39:15|1.23
06:39:16|1.23
06:39:18|1.23
06:39:19|1.23
06:39:19|1.23
06:39:20|1.23
06:39:21|1.23
06:39:22|1.23
06:39:23|1.22944
06:39:24|1.22999
06:39:26|1.2283
06:39:26|1.2283
06:39:27|1.2283
06:39:29|1.2283
06:39:29|1.2283
06:39:30|1.2283
06:39:31|1.2273
06:39:32|1.22815
06:39:34|1.22815
06:39:34|1.22815
06:39:35|1.22815
06:39:36|1.22799
06:39:37|1.22799
06:39:38|1.22799
06:39:39|1.22815
06:39:40|1.22815
06:39:41|1.22815
06:39:43|1.22815
06:39:44|1.22815
06:39:46|1.22806
06:39:46|1.22806
06:39:47|1.2273
06:39:48|1.2273
06:39:49|1.22815
06:39:50|1.22815
06:39:52|1.22815
06:39:52|1.22815
06:39:53|1.2273
06:39:54|1.2273
06:39:56|1.2273
06:39:57|1.2273
06:39:58|1.22814
06:39:59|1.22895
06:39:59|1.22976
06:40:00|1.22955
06:40:02|1.22955
06:40:02|1.22955
06:40:04|1.22955
06:40:04|1.22955
06:40:05|1.228
06:40:07|1.228
06:40:08|1.228
06:40:09|1.22907
06:40:10|1.2288
06:40:11|1.22958
06:40:12|1.22958
06:40:13|1.22959
06:40:14|1.22959
06:40:15|1.2296
06:40:16|1.2295
06:40:16|1.2295
06:40:18|1.22958
06:40:19|1.22959
06:40:20|1.22959
06:40:21|1.22924
06:40:22|1.22924
06:40:23|1.22924
06:40:24|1.22923
06:40:25|1.22923
06:40:26|1.22923
06:40:27|1.22923
06:40:28|1.22923
06:40:29|1.22923
06:40:30|1.22923
06:40:31|1.22923
06:40:32|1.22923
06:40:33|1.22879
06:40:34|1.22879
06:40:35|1.22804
06:40:36|1.22804
06:40:37|1.22804
06:40:38|1.22804
06:40:39|1.22804
06:40:40|1.22804
06:40:41|1.22847
06:40:42|1.22847
06:40:44|1.22879
06:40:45|1.22879
06:40:46|1.22879
06:40:47|1.22879
06:40:48|1.22879
06:40:49|1.22879
06:40:50|1.22879
06:40:51|1.22859
06:40:52|1.22859
06:40:53|1.228
06:40:54|1.22731
06:40:55|1.22731
06:40:56|1.22731
06:40:57|1.22757
06:40:58|1.22757
06:40:59|1.22757
06:41:00|1.22757
06:41:01|1.22757
06:41:02|1.22757
06:41:03|1.22556
06:41:04|1.22556
06:41:05|1.22556
06:41:06|1.22556
06:41:07|1.22556
06:41:08|1.226
06:41:09|1.226
06:41:10|1.2264
06:41:11|1.22718
06:41:13|1.22718
06:41:13|1.22718
06:41:14|1.22718
06:41:15|1.22718
06:41:16|1.22718
06:41:18|1.22718
06:41:18|1.22718
06:41:19|1.22718
06:41:20|1.22718
06:41:21|1.22718
06:41:22|1.22718
06:41:23|1.22718
06:41:24|1.22718
06:41:25|1.22718
06:41:26|1.22718
06:41:27|1.22718
06:41:28|1.22718
06:41:29|1.22718
06:41:30|1.22718
06:41:31|1.22718
06:41:32|1.22718
06:41:33|1.22718
06:41:34|1.22718
06:41:35|1.22718
06:41:36|1.22635
06:41:37|1.22595
06:41:38|1.2272
06:41:39|1.22703
06:41:40|1.22703
06:41:41|1.22573
06:41:42|1.22573
06:41:44|1.22573
06:41:45|1.22591
06:41:46|1.22591
06:41:47|1.22673
06:41:47|1.2268
06:41:48|1.22575
06:41:50|1.22606
06:41:50|1.22606
06:41:51|1.22606
06:41:53|1.22606
06:41:54|1.22606
06:41:55|1.22606
06:41:56|1.22679
06:41:57|1.22679
06:41:58|1.2262
06:41:58|1.22641
06:42:00|1.22641
06:42:01|1.22641
06:42:02|1.22641
06:42:03|1.22641
06:42:04|1.22641
06:42:05|1.22641
06:42:06|1.22641
06:42:07|1.22641
06:42:08|1.22641
06:42:10|1.22641
06:42:10|1.22641
06:42:11|1.22641
06:42:12|1.22641
06:42:13|1.22641
06:42:14|1.22641
06:42:15|1.22641
06:42:16|1.22641
06:42:17|1.22641
06:42:18|1.22641
06:42:19|1.22641
06:42:20|1.22641
06:42:21|1.2256
06:42:23|1.2256
06:42:23|1.2256
06:42:24|1.22625
06:42:25|1.22625
06:42:26|1.22622
06:42:27|1.22561
06:42:29|1.22561
06:42:29|1.22561
06:42:30|1.22561
06:42:31|1.22561
06:42:32|1.2255
06:42:34|1.2255
06:42:34|1.22615
06:42:35|1.22512
06:42:36|1.22512
06:42:37|1.22512
06:42:38|1.22512
06:42:40|1.22512
06:42:40|1.22512
06:42:41|1.22512
06:42:42|1.22512
06:42:43|1.22512
06:42:45|1.22512
06:42:46|1.225
06:42:47|1.225
06:42:48|1.225
06:42:49|1.225
06:42:51|1.2255
06:42:51|1.225
06:42:52|1.225
06:42:53|1.225
06:42:54|1.225
06:42:55|1.225
06:42:56|1.225
06:42:57|1.225
06:42:58|1.225
06:42:59|1.225
06:43:00|1.225
06:43:01|1.225
06:43:02|1.22519
06:43:03|1.22519
06:43:04|1.22519
06:43:05|1.22519
06:43:06|1.22502
06:43:07|1.22519
06:43:08|1.22519
06:43:09|1.22519
06:43:10|1.22519
06:43:11|1.22519
06:43:12|1.22519
06:43:13|1.22519
06:43:14|1.22519
06:43:15|1.22519
06:43:16|1.22519
06:43:17|1.22519
06:43:18|1.22502
06:43:19|1.22502
06:43:20|1.22502
06:43:21|1.22639
06:43:22|1.22639
06:43:23|1.22639
06:43:25|1.22639
06:43:25|1.22639
06:43:26|1.2256
06:43:27|1.2256
06:43:28|1.2256
06:43:29|1.2256
06:43:30|1.2256
06:43:31|1.2256
06:43:32|1.2256
06:43:33|1.2256
06:43:34|1.2256
06:43:35|1.2256
06:43:36|1.22502
06:43:37|1.22502
06:43:38|1.22502
06:43:39|1.22502
06:43:41|1.22502
06:43:41|1.22502
06:43:42|1.22502
06:43:43|1.22502
06:43:44|1.22502
06:43:46|1.22502
06:43:47|1.22502
06:43:48|1.22502
06:43:50|1.22502
06:43:50|1.22502
06:43:52|1.22502
06:43:52|1.22502
06:43:53|1.22502
06:43:54|1.22502
06:43:55|1.22502
06:43:57|1.22502
06:43:57|1.22502
06:43:59|1.22502
06:44:00|1.22503
06:44:01|1.22504
06:44:02|1.22504
06:44:03|1.22504
06:44:04|1.22504
06:44:05|1.22504
06:44:06|1.22504
06:44:07|1.22504
06:44:08|1.22601
06:44:09|1.22601
06:44:10|1.22601
06:44:11|1.22601
06:44:12|1.22601
06:44:13|1.22601
06:44:14|1.22601
06:44:15|1.22605
06:44:16|1.22605
06:44:17|1.22699
06:44:18|1.22699
06:44:19|1.22699
06:44:21|1.22699
06:44:21|1.22699
06:44:23|1.22699
06:44:24|1.22699
06:44:24|1.22699
06:44:25|1.22699
06:44:26|1.22699
06:44:28|1.2261
06:44:28|1.2261
06:44:29|1.227
06:44:30|1.227
06:44:31|1.227
06:44:32|1.227
06:44:33|1.227
06:44:35|1.22699
06:44:35|1.22699
06:44:36|1.22561
06:44:38|1.22561
06:44:38|1.22561
06:44:40|1.22561
06:44:41|1.22574
06:44:41|1.22574
06:44:43|1.22574
06:44:44|1.22574
06:44:44|1.22574
06:44:46|1.22692
06:44:47|1.22657
06:44:48|1.22603
06:44:49|1.22603
06:44:50|1.22603
06:44:51|1.22605
06:44:52|1.22605
06:44:53|1.22605
06:44:54|1.22739
06:44:55|1.22739
06:44:56|1.22739
06:44:57|1.22739
06:44:58|1.22739
06:44:59|1.22739
06:45:00|1.22739
06:45:01|1.22739
06:45:02|1.22739
06:45:04|1.22739
06:45:04|1.22739
06:45:05|1.22739
06:45:06|1.22739
06:45:07|1.22739
06:45:08|1.22739
06:45:09|1.22739
06:45:10|1.22739
06:45:11|1.22739
06:45:12|1.22739
06:45:13|1.22739
06:45:14|1.22739
06:45:15|1.22739
06:45:16|1.22739
06:45:17|1.22739
06:45:18|1.22739
06:45:19|1.22739
06:45:20|1.22739
06:45:21|1.22739
06:45:22|1.22739
06:45:23|1.22739
06:45:25|1.22739
06:45:25|1.22739
06:45:26|1.22739
06:45:27|1.227
06:45:28|1.227
06:45:30|1.227
06:45:30|1.227
06:45:31|1.227
06:45:32|1.227
06:45:33|1.227
06:45:35|1.227
06:45:35|1.227
06:45:36|1.227
06:45:37|1.227
06:45:38|1.22699
06:45:40|1.22699
06:45:40|1.22699
06:45:41|1.22699
06:45:42|1.22699
06:45:43|1.22699
06:45:44|1.22696
06:45:45|1.22696
06:45:46|1.22575
06:45:48|1.22575
06:45:49|1.22575
06:45:50|1.22575
06:45:51|1.22575
06:45:52|1.22575
06:45:53|1.22575
06:45:54|1.22575
06:45:55|1.22575
06:45:55|1.22575
06:45:57|1.22673
06:45:58|1.22673
06:45:59|1.227
06:46:00|1.227
06:46:01|1.22699
06:46:02|1.22699
06:46:03|1.22674
06:46:04|1.22674
06:46:04|1.22673
06:46:06|1.22673
06:46:07|1.22673
06:46:08|1.22673
06:46:09|1.22699
06:46:10|1.22699
06:46:11|1.22575
06:46:12|1.227
06:46:13|1.227
06:46:14|1.227
06:46:15|1.227
06:46:16|1.227
06:46:17|1.227
06:46:18|1.227
06:46:19|1.227
06:46:20|1.227
06:46:21|1.227
06:46:22|1.22586
06:46:23|1.22586
06:46:24|1.22586
06:46:25|1.2276
06:46:26|1.2276
06:46:27|1.2276
06:46:28|1.2276
06:46:29|1.2276
06:46:30|1.2276
06:46:31|1.2276
06:46:32|1.2276
06:46:33|1.22641
06:46:34|1.22759
06:46:35|1.22759
06:46:36|1.22759
06:46:37|1.22759
06:46:38|1.22759
06:46:39|1.22759
06:46:40|1.22759
06:46:41|1.22759
06:46:42|1.22681
06:46:43|1.22681
06:46:44|1.22681
06:46:45|1.22681
06:46:46|1.22647
06:46:47|1.22647
06:46:48|1.22647
06:46:50|1.22647
06:46:50|1.22647
06:46:52|1.22686
06:46:53|1.2276
06:46:54|1.2276
06:46:55|1.2276
06:46:56|1.2276
06:46:57|1.2276
06:46:59|1.2276
06:47:00|1.2276
06:47:00|1.2276
06:47:02|1.2276
06:47:03|1.2276
06:47:04|1.2276
06:47:05|1.22727
06:47:06|1.22727
06:47:07|1.22727
06:47:08|1.22582
06:47:09|1.22582
06:47:10|1.22582
06:47:11|1.22582
06:47:12|1.22582
06:47:12|1.22582
06:47:14|1.22582
06:47:15|1.2276
06:47:15|1.2268
06:47:16|1.2268
06:47:17|1.2268
06:47:18|1.2268
06:47:19|1.2268
06:47:20|1.2268
06:47:21|1.2268
06:47:22|1.2268
06:47:24|1.2268
06:47:24|1.2268
06:47:25|1.2268
06:47:26|1.2268
06:47:27|1.2264
06:47:28|1.22673
06:47:30|1.22664
06:47:30|1.22664
06:47:31|1.22665
06:47:33|1.22665
06:47:33|1.22665
06:47:35|1.22665
06:47:36|1.22665
06:47:36|1.22665
06:47:37|1.22665
06:47:38|1.22665
06:47:39|1.22665
06:47:40|1.22665
06:47:41|1.22665
06:47:42|1.22665
06:47:43|1.22665
06:47:44|1.22665
06:47:45|1.22665
06:47:46|1.22664
06:47:48|1.22664
06:47:49|1.22664
06:47:50|1.22664
06:47:51|1.22664
06:47:52|1.22664
06:47:53|1.22664
06:47:53|1.22664
06:47:54|1.22664
06:47:55|1.22664
06:47:57|1.22664
06:47:58|1.22605
06:47:59|1.22605
06:47:59|1.22605
06:48:01|1.22605
06:48:02|1.22605
06:48:03|1.22605
06:48:04|1.22605
06:48:05|1.22605
06:48:06|1.22605
06:48:07|1.22665
06:48:08|1.22665
06:48:09|1.22664
06:48:10|1.22664
06:48:11|1.22664
06:48:11|1.22664
06:48:13|1.22664
06:48:14|1.22664
06:48:15|1.22664
06:48:16|1.22664
06:48:17|1.22664
06:48:18|1.22664
06:48:19|1.22664
06:48:20|1.22664
06:48:21|1.22664
06:48:22|1.22657
06:48:23|1.22641
06:48:24|1.22641
06:48:25|1.2268
06:48:26|1.2268
06:48:27|1.2268
06:48:28|1.2268
06:48:29|1.2268
06:48:30|1.2268
06:48:31|1.2268
06:48:32|1.2268
06:48:33|1.2268
06:48:35|1.2268
06:48:35|1.2268
06:48:36|1.2268
06:48:37|1.2268
06:48:38|1.2268
06:48:40|1.2268
06:48:40|1.2268
06:48:41|1.22643
06:48:42|1.22643
06:48:43|1.22643
06:48:45|1.22643
06:48:45|1.22643
06:48:46|1.22643
06:48:47|1.22643
06:48:48|1.22643
06:48:49|1.22673
06:48:51|1.22661
06:48:52|1.2268
06:48:53|1.2268
06:48:54|1.2268
06:48:55|1.2268
06:48:57|1.2268
06:48:58|1.2268
06:48:58|1.2268
06:49:00|1.2268
06:49:00|1.22568
06:49:02|1.22568
06:49:03|1.2264
06:49:04|1.2264
06:49:05|1.2248
06:49:05|1.2248
06:49:06|1.22481
06:49:08|1.22481
06:49:09|1.22481
06:49:10|1.22481
06:49:11|1.22481
06:49:12|1.22481
06:49:13|1.22481
06:49:14|1.22481
06:49:14|1.2248
06:49:16|1.22481
06:49:17|1.22481
06:49:17|1.22481
06:49:19|1.22481
06:49:19|1.2244
06:49:21|1.2244
06:49:21|1.2244
06:49:22|1.2212
06:49:24|1.2212
06:49:25|1.22119
06:49:26|1.221
06:49:26|1.22141
06:49:28|1.22141
06:49:29|1.22155
06:49:30|1.22155
06:49:31|1.22155
06:49:32|1.22155
06:49:33|1.22155
06:49:34|1.22179
06:49:34|1.22232
06:49:36|1.22176
06:49:37|1.22183
06:49:38|1.22279
06:49:39|1.22279
06:49:40|1.22235
06:49:40|1.2208
06:49:42|1.22198
06:49:43|1.22175
06:49:43|1.22175
06:49:45|1.22175
06:49:46|1.2208
06:49:47|1.2208
06:49:47|1.22121
06:49:49|1.22121
06:49:50|1.22121
06:49:50|1.22136
06:49:52|1.22136
06:49:53|1.22136
06:49:54|1.22136
06:49:55|1.22136
06:49:56|1.22074
06:49:57|1.22074
06:49:58|1.22135
06:49:59|1.22135
06:50:00|1.22135
06:50:01|1.22134
06:50:03|1.22134
06:50:03|1.22136
06:50:04|1.22136
06:50:05|1.22136
06:50:07|1.22136
06:50:08|1.22136
06:50:09|1.22136
06:50:09|1.22136
06:50:10|1.22157
06:50:12|1.22157
06:50:13|1.22157
06:50:14|1.22157
06:50:15|1.22157
06:50:16|1.22157
06:50:17|1.22157
06:50:18|1.2216
06:50:20|1.2216
06:50:21|1.2216
06:50:22|1.22175
06:50:23|1.22167
06:50:24|1.22167
06:50:25|1.22167
06:50:26|1.22167
06:50:27|1.22167
06:50:28|1.22188
06:50:29|1.22188
06:50:30|1.22159
06:50:32|1.22186
06:50:32|1.22186
06:50:34|1.22186
06:50:35|1.22198
06:50:36|1.22198
06:50:36|1.22198
06:50:37|1.22136
06:50:38|1.221
06:50:40|1.221
06:50:41|1.221
06:50:42|1.221
06:50:43|1.22074
06:50:44|1.22099
06:50:46|1.221
06:50:47|1.221
06:50:48|1.221
06:50:49|1.2214
06:50:50|1.2214
06:50:51|1.22066
06:50:52|1.22066
06:50:53|1.22066
06:50:55|1.22066
06:50:55|1.22066
06:50:57|1.22066
06:50:58|1.22117
06:50:59|1.2213
06:51:00|1.2213
06:51:01|1.22117
06:51:02|1.22117
06:51:03|1.22117
06:51:04|1.22117
06:51:05|1.22117
06:51:06|1.22117
06:51:07|1.22133
06:51:08|1.22117
06:51:09|1.22117
06:51:10|1.222
06:51:11|1.222
06:51:12|1.222
06:51:13|1.22225
06:51:14|1.22279
06:51:15|1.22278
06:51:16|1.22278
06:51:17|1.22278
06:51:18|1.22278
06:51:19|1.22278
06:51:20|1.22278
06:51:21|1.22278
06:51:22|1.22278
06:51:23|1.22279
06:51:24|1.22279
06:51:25|1.22279
06:51:26|1.22234
06:51:27|1.22234
06:51:28|1.22234
06:51:29|1.22179
06:51:30|1.22179
06:51:31|1.22179
06:51:32|1.22179
06:51:33|1.22179
06:51:34|1.22179
06:51:35|1.22179
06:51:36|1.22179
06:51:37|1.22179
06:51:38|1.22179
06:51:39|1.22179
06:51:40|1.22179
06:51:41|1.22152
06:51:42|1.22194
06:51:43|1.22194
06:51:44|1.22199
06:51:45|1.22199
06:51:46|1.22199
06:51:47|1.22199
06:51:48|1.22107
06:51:49|1.22207
06:51:50|1.22207
06:51:51|1.22207
06:51:52|1.22207
06:51:53|1.22207
06:51:55|1.22207
06:51:56|1.22207
06:51:57|1.22207
06:51:58|1.22207
06:51:59|1.22207
06:52:00|1.22207
06:52:02|1.22207
06:52:02|1.22207
06:52:04|1.22207
06:52:04|1.22125
06:52:05|1.22112
06:52:06|1.22112
06:52:08|1.22112
06:52:09|1.22112
06:52:10|1.22112
06:52:11|1.22112
06:52:12|1.22112
06:52:13|1.22112
06:52:13|1.22112
06:52:14|1.22237
06:52:15|1.22237
06:52:16|1.22237
06:52:18|1.22237
06:52:18|1.22237
06:52:20|1.22237
06:52:21|1.22237
06:52:22|1.22237
06:52:22|1.22237
06:52:24|1.22237
06:52:25|1.22237
06:52:26|1.22237
06:52:26|1.22237
06:52:27|1.22237
06:52:29|1.22237
06:52:29|1.22237
06:52:30|1.22238
06:52:32|1.22237
06:52:32|1.22237
06:52:33|1.22237
06:52:34|1.22237
06:52:35|1.22237
06:52:36|1.22237
06:52:37|1.22237
06:52:38|1.22237
06:52:39|1.22237
06:52:41|1.22237
06:52:42|1.22237
06:52:43|1.22237
06:52:44|1.22237
06:52:45|1.22237
06:52:46|1.22237
06:52:47|1.22237
06:52:48|1.22237
06:52:49|1.22237
06:52:50|1.22237
06:52:51|1.22237
06:52:52|1.22232
06:52:53|1.22232
06:52:54|1.22232
06:52:56|1.22215
06:52:56|1.22215
06:52:57|1.22215
06:52:59|1.22237
06:53:00|1.22236
06:53:01|1.22236
06:53:02|1.22236
06:53:03|1.22237
06:53:04|1.22237
06:53:05|1.22237
06:53:05|1.22236
06:53:07|1.22236
06:53:08|1.22215
06:53:09|1.22215
06:53:10|1.22215
06:53:11|1.22234
06:53:12|1.22234
06:53:13|1.22234
06:53:14|1.22214
06:53:15|1.22214
06:53:16|1.22214
06:53:17|1.22214
06:53:18|1.22214
06:53:19|1.22229
06:53:20|1.22229
06:53:21|1.22229
06:53:22|1.22165
06:53:23|1.22235
06:53:24|1.22235
06:53:25|1.22236
06:53:26|1.22236
06:53:27|1.22214
06:53:28|1.22113
06:53:29|1.222
06:53:31|1.22157
06:53:32|1.22157
06:53:33|1.22157
06:53:34|1.22112
06:53:35|1.22112
06:53:36|1.22112
06:53:37|1.22022
06:53:38|1.22022
06:53:39|1.22022
06:53:40|1.22022
06:53:41|1.22147
06:53:42|1.22147
06:53:43|1.22147
06:53:44|1.22119
06:53:45|1.22119
06:53:46|1.22119
06:53:47|1.22119
06:53:48|1.22119
06:53:49|1.22119
06:53:50|1.22119
06:53:51|1.22119
06:53:52|1.22119
06:53:53|1.22
06:53:54|1.22
06:53:55|1.22
06:53:57|1.22
06:53:58|1.22
06:53:59|1.2212
06:54:00|1.2204
06:54:01|1.2212
06:54:03|1.22094
06:54:04|1.22063
06:54:05|1.22063
06:54:06|1.22063
06:54:06|1.22063
06:54:08|1.22063
06:54:09|1.22063
06:54:10|1.22115
06:54:11|1.22115
06:54:12|1.22063
06:54:13|1.22063
06:54:14|1.22063
06:54:15|1.22066
06:54:16|1.22066
06:54:17|1.22066
06:54:18|1.22066
06:54:20|1.22066
06:54:20|1.22066
06:54:21|1.22066
06:54:22|1.22066
06:54:24|1.22065
06:54:24|1.22019
06:54:25|1.22019
06:54:27|1.22059
06:54:28|1.22059
06:54:29|1.22059
06:54:29|1.22059
06:54:31|1.22001
06:54:32|1.22001
06:54:32|1.22001
06:54:33|1.22001
06:54:35|1.22001
06:54:36|1.22076
06:54:36|1.22076
06:54:37|1.22076
06:54:38|1.22001
06:54:39|1.22001
06:54:40|1.22001
06:54:41|1.22001
06:54:42|1.22001
06:54:43|1.22001
06:54:45|1.22
06:54:46|1.22
06:54:47|1.22
06:54:48|1.22
06:54:49|1.22
06:54:50|1.22
06:54:51|1.22
06:54:52|1.22
06:54:53|1.22
06:54:54|1.22
06:54:55|1.22
06:54:56|1.22
06:54:58|1.22
06:54:59|1.22031
06:55:00|1.22031
06:55:01|1.22031
06:55:02|1.22031
06:55:02|1.22031
06:55:03|1.22031
06:55:04|1.22031
06:55:05|1.22026
06:55:07|1.22031
06:55:08|1.22031
06:55:08|1.22006
06:55:09|1.22006
06:55:10|1.22006
06:55:12|1.22006
06:55:12|1.22006
06:55:13|1.22006
06:55:14|1.22031
06:55:15|1.22031
06:55:17|1.2203
06:55:17|1.2203
06:55:18|1.22031
06:55:19|1.22031
06:55:21|1.22074
06:55:22|1.22055
06:55:22|1.22055
06:55:23|1.22055
06:55:24|1.221
06:55:25|1.221
06:55:27|1.221
06:55:27|1.221
06:55:28|1.22052
06:55:30|1.22074
06:55:31|1.22074
06:55:31|1.22074
06:55:33|1.22195
06:55:34|1.22214
06:55:34|1.2214
06:55:36|1.2214
06:55:37|1.2214
06:55:38|1.2214
06:55:39|1.2214
06:55:40|1.2214
06:55:41|1.2214
06:55:41|1.22184
06:55:43|1.22184
06:55:44|1.22186
06:55:45|1.22177
06:55:46|1.22195
06:55:47|1.22119
06:55:48|1.22075
06:55:49|1.22075
06:55:50|1.22075
06:55:51|1.22075
06:55:52|1.22075
06:55:53|1.22098
06:55:54|1.22098
06:55:55|1.22098
06:55:56|1.22098
06:55:57|1.22098
06:55:59|1.22098
06:56:00|1.22098
06:56:01|1.22098
06:56:02|1.22098
06:56:03|1.22098
06:56:04|1.22091
06:56:05|1.22091
06:56:06|1.22091
06:56:07|1.22091
06:56:08|1.22086
06:56:09|1.22086
06:56:10|1.22086
06:56:11|1.22086
06:56:12|1.22098
06:56:13|1.22098
06:56:15|1.22098
06:56:15|1.22098
06:56:17|1.22067
06:56:18|1.22067
06:56:19|1.22067
06:56:20|1.22076
06:56:21|1.2205
06:56:21|1.2205
06:56:23|1.2205
06:56:23|1.2205
06:56:25|1.2205
06:56:26|1.2205
06:56:27|1.2205
06:56:27|1.2205
06:56:29|1.2205
06:56:30|1.2205
06:56:31|1.22
06:56:32|1.22
06:56:33|1.22
06:56:34|1.22
06:56:35|1.22
06:56:36|1.22
06:56:36|1.22
06:56:38|1.22
06:56:38|1.22
06:56:39|1.22
06:56:41|1.22
06:56:42|1.22
06:56:42|1.22
06:56:44|1.22006
06:56:45|1.22006
06:56:45|1.22006
06:56:47|1.22006
06:56:48|1.22011
06:56:49|1.22011
06:56:50|1.21982
06:56:51|1.21982
06:56:52|1.21982
06:56:53|1.21962
06:56:54|1.21962
06:56:54|1.21962
06:56:55|1.21962
06:56:57|1.21962
06:56:57|1.21962
06:56:59|1.21962
06:57:01|1.21962
06:57:01|1.21982
06:57:02|1.21982
06:57:03|1.21982
06:57:04|1.22
06:57:05|1.21999
06:57:06|1.21999
06:57:08|1.22
06:57:08|1.2192
06:57:09|1.2192
06:57:10|1.2192
06:57:11|1.21921
06:57:13|1.21921
06:57:13|1.21905
06:57:15|1.21905
06:57:16|1.21901
06:57:16|1.21803
06:57:17|1.2189
06:57:18|1.2189
06:57:19|1.2189
06:57:20|1.2189
06:57:21|1.21836
06:57:23|1.21836
06:57:24|1.21836
06:57:25|1.21836
06:57:26|1.21868
06:57:26|1.21868
06:57:27|1.21914
06:57:29|1.21914
06:57:29|1.21919
06:57:31|1.21919
06:57:32|1.21919
06:57:32|1.21919
06:57:33|1.21919
06:57:35|1.21919
06:57:36|1.21919
06:57:37|1.21919
06:57:37|1.21949
06:57:38|1.21949
06:57:40|1.21949
06:57:40|1.21949
06:57:42|1.21949
06:57:42|1.21949
06:57:43|1.21949
06:57:45|1.21949
06:57:45|1.21949
06:57:46|1.21949
06:57:48|1.21949
06:57:49|1.21949
06:57:49|1.21949
06:57:51|1.21949
06:57:52|1.21949
06:57:52|1.21949
06:57:53|1.21949
06:57:54|1.21949
06:57:56|1.21949
06:57:56|1.21949
06:57:58|1.21949
06:57:59|1.21949
06:58:00|1.21949
06:58:00|1.21949
06:58:02|1.21949
06:58:03|1.21949
06:58:03|1.21846
06:58:05|1.21846
06:58:06|1.21847
06:58:07|1.21847
06:58:08|1.21847
06:58:09|1.21847
06:58:09|1.21847
06:58:11|1.2196
06:58:12|1.2196
06:58:13|1.2196
06:58:14|1.21891
06:58:15|1.21891
06:58:16|1.21891
06:58:17|1.21999
06:58:18|1.21999
06:58:19|1.21961
06:58:20|1.22
06:58:21|1.22
06:58:22|1.22
06:58:23|1.22
06:58:24|1.22
06:58:25|1.22
06:58:27|1.22
06:58:27|1.22
06:58:28|1.22
06:58:29|1.22
06:58:30|1.22
06:58:31|1.2208
06:58:32|1.2209
06:58:33|1.22
06:58:34|1.21969
06:58:35|1.21969
06:58:36|1.21969
06:58:37|1.22026
06:58:38|1.22026
06:58:39|1.22027
06:58:41|1.22026
06:58:42|1.21963
06:58:42|1.21963
06:58:43|1.21995
06:58:45|1.21995
06:58:46|1.21995
06:58:47|1.21963
06:58:48|1.21963
06:58:48|1.21963
06:58:49|1.21963
06:58:51|1.21963
06:58:51|1.21963
06:58:53|1.21963
06:58:53|1.21963
06:58:54|1.21963
06:58:55|1.21963
06:58:56|1.21963
06:58:57|1.21963
06:58:59|1.21963
06:58:59|1.21963
06:59:01|1.21963
06:59:02|1.21963
06:59:03|1.2196
06:59:04|1.2196
06:59:05|1.21996
06:59:06|1.21877
06:59:07|1.21959
06:59:08|1.21959
06:59:09|1.21959
06:59:10|1.21959
06:59:11|1.21975
06:59:12|1.21975
06:59:13|1.21975
06:59:15|1.21975
06:59:15|1.21975
06:59:16|1.21975
06:59:17|1.21975
06:59:18|1.21975
06:59:19|1.21975
06:59:20|1.21975
06:59:21|1.21975
06:59:22|1.21975
06:59:23|1.21975
06:59:24|1.21975
06:59:26|1.21975
06:59:26|1.21975
06:59:27|1.21975
06:59:28|1.21975
06:59:29|1.21975
06:59:30|1.21975
06:59:31|1.21975
06:59:32|1.2205
06:59:33|1.22072
06:59:34|1.22072
06:59:35|1.22054
06:59:36|1.22087
06:59:37|1.22052
06:59:38|1.22052
06:59:40|1.22069
06:59:41|1.22066
06:59:42|1.22066
06:59:43|1.22066
06:59:43|1.22052
06:59:45|1.22052
06:59:46|1.22052
06:59:47|1.22052
06:59:48|1.22052
06:59:49|1.22059
06:59:50|1.22059
06:59:51|1.22043
06:59:52|1.22043
06:59:52|1.22043
06:59:54|1.22003
06:59:55|1.22003
06:59:56|1.22003
06:59:57|1.22003
06:59:58|1.22003
06:59:59|1.22003
07:00:00|1.21998
07:00:01|1.22
07:00:02|1.22
07:00:03|1.22
07:00:05|1.22051
07:00:05|1.22051
07:00:07|1.21929
07:00:08|1.21929
07:00:08|1.21951
07:00:10|1.21951
07:00:11|1.21951
07:00:12|1.22
07:00:12|1.22125
07:00:14|1.22125
07:00:15|1.22125
07:00:16|1.22058
07:00:17|1.22058
07:00:18|1.21978
07:00:19|1.21978
07:00:20|1.21978
07:00:20|1.21978
07:00:22|1.21978
07:00:23|1.21978
07:00:24|1.21978
07:00:25|1.21978
07:00:26|1.21978
07:00:27|1.21978
07:00:28|1.21978
07:00:29|1.22027
07:00:30|1.22027
07:00:31|1.22027
07:00:33|1.22027
07:00:33|1.22027
07:00:34|1.22028
07:00:35|1.22003
07:00:36|1.22003
07:00:37|1.22095
07:00:38|1.22009
07:00:39|1.22012
07:00:40|1.22011
07:00:41|1.22011
07:00:42|1.22011
07:00:43|1.22004
07:00:44|1.22004
07:00:45|1.22004
07:00:46|1.22004
07:00:47|1.22004
07:00:48|1.22004
07:00:49|1.22004
07:00:50|1.22004
07:00:51|1.22056
07:00:52|1.22067
07:00:53|1.22067
07:00:54|1.22066
07:00:55|1.22066
07:00:56|1.22066
07:00:57|1.22066
07:00:58|1.22066
07:01:00|1.22099
07:01:00|1.22099
07:01:01|1.22099
07:01:03|1.22209
07:01:04|1.22209
07:01:06|1.22213
07:01:06|1.22318
07:01:07|1.22318
07:01:08|1.22369
07:01:09|1.22448
07:01:10|1.22382
07:01:11|1.22382
07:01:12|1.22382
07:01:13|1.22382
07:01:14|1.22382
07:01:15|1.22382
07:01:17|1.22369
07:01:17|1.22369
07:01:18|1.2228
07:01:19|1.2228
07:01:20|1.2228
07:01:21|1.22339
07:01:22|1.22339
07:01:23|1.22339
07:01:24|1.22339
07:01:25|1.22339
07:01:26|1.22339
07:01:28|1.22339
07:01:28|1.22314
07:01:29|1.22339
07:01:30|1.22382
07:01:31|1.22382
07:01:32|1.22382
07:01:34|1.22496
07:01:34|1.22496
07:01:35|1.22496
07:01:36|1.22496
07:01:37|1.225
07:01:38|1.22476
07:01:39|1.22447
07:01:40|1.22447
07:01:41|1.22546
07:01:42|1.22546
07:01:44|1.22546
07:01:44|1.22546
07:01:45|1.22546
07:01:46|1.22546
07:01:48|1.22546
07:01:49|1.22546
07:01:49|1.22551
07:01:50|1.22546
07:01:51|1.22546
07:01:52|1.22546
07:01:53|1.22546
07:01:54|1.22624
07:01:55|1.22624
07:01:56|1.22679
07:01:57|1.22679
07:01:58|1.22679
07:01:59|1.22679
07:02:01|1.22679
07:02:01|1.22482
07:02:02|1.22482
07:02:04|1.22485
07:02:05|1.22483
07:02:06|1.22504
07:02:07|1.22504
07:02:08|1.22504
07:02:09|1.22504
07:02:10|1.22504
07:02:11|1.22504
07:02:12|1.22504
07:02:13|1.22504
07:02:14|1.22504
07:02:16|1.22497
07:02:17|1.22495
07:02:18|1.22495
07:02:19|1.22495
07:02:20|1.22527
07:02:20|1.22526
07:02:22|1.22526
07:02:22|1.22526
07:02:23|1.22526
07:02:25|1.22444
07:02:25|1.22444
07:02:27|1.22444
07:02:27|1.22444
07:02:28|1.22566
07:02:29|1.22566
07:02:31|1.22566
07:02:32|1.22496
07:02:32|1.22496
07:02:33|1.22566
07:02:34|1.22566
07:02:35|1.22533
07:02:36|1.22533
07:02:38|1.22533
07:02:38|1.22533
07:02:39|1.2252
07:02:40|1.2252
07:02:41|1.2252
07:02:43|1.2252
07:02:44|1.2252
07:02:44|1.2252
07:02:45|1.22451
07:02:46|1.22451
07:02:48|1.22451
07:02:48|1.22451
07:02:50|1.22451
07:02:51|1.22451
07:02:51|1.225
07:02:53|1.225
07:02:53|1.225
07:02:54|1.225
07:02:55|1.225
07:02:56|1.225
07:02:57|1.225
07:02:58|1.22466
07:03:00|1.22418
07:03:00|1.22418
07:03:02|1.22418
07:03:03|1.22418
07:03:04|1.22418
07:03:05|1.22291
07:03:06|1.22291
07:03:07|1.22359
07:03:08|1.22359
07:03:08|1.22359
07:03:10|1.22359
07:03:11|1.22359
07:03:12|1.22359
07:03:13|1.22359
07:03:13|1.22359
07:03:15|1.22359
07:03:16|1.22359
07:03:17|1.22359
07:03:18|1.22359
07:03:19|1.22359
07:03:20|1.22359
07:03:21|1.22359
07:03:22|1.22359
07:03:23|1.22374
07:03:24|1.22374
07:03:25|1.22374
07:03:26|1.22374
07:03:27|1.22374
07:03:28|1.2233
07:03:29|1.2233
07:03:30|1.2233
07:03:30|1.2233
07:03:31|1.2233
07:03:33|1.2233
07:03:34|1.22314
07:03:35|1.22284
07:03:35|1.22284
07:03:37|1.22284
07:03:38|1.22284
07:03:39|1.22284
07:03:40|1.22284
07:03:41|1.22235
07:03:42|1.22235
07:03:43|1.22235
07:03:43|1.2216
07:03:44|1.22148
07:03:45|1.22148
07:03:47|1.22089
07:03:47|1.22119
07:03:49|1.22119
07:03:50|1.22147
07:03:51|1.22148
07:03:52|1.22148
07:03:52|1.22085
07:03:54|1.22085
07:03:56|1.22089
07:03:56|1.22089
07:03:58|1.22119
07:03:59|1.22119
07:04:00|1.22119
07:04:01|1.22119
07:04:02|1.2204
07:04:03|1.22119
07:04:04|1.22119
07:04:05|1.22119
07:04:06|1.22119
07:04:07|1.22119
07:04:08|1.22049
07:04:09|1.22111
07:04:10|1.22111
07:04:11|1.22111
07:04:12|1.22111
07:04:13|1.22072
07:04:14|1.2201
07:04:15|1.2201
07:04:17|1.22
07:04:17|1.21994
07:04:18|1.21994
07:04:19|1.21994
07:04:20|1.21994
07:04:22|1.22081
07:04:22|1.22081
07:04:23|1.22081
07:04:24|1.22081
07:04:25|1.22119
07:04:26|1.22119
07:04:27|1.22119
07:04:28|1.22119
07:04:29|1.22119
07:04:30|1.22119
07:04:31|1.22119
07:04:32|1.22179
07:04:33|1.22179
07:04:34|1.222
07:04:35|1.22279
07:04:36|1.22201
07:04:37|1.22201
07:04:38|1.22163
07:04:39|1.22163
07:04:40|1.22163
07:04:41|1.22169
07:04:42|1.22169
07:04:43|1.22229
07:04:44|1.22229
07:04:45|1.22229
07:04:46|1.22229
07:04:47|1.22229
07:04:48|1.22229
07:04:49|1.22229
07:04:50|1.2228
07:04:51|1.2228
07:04:52|1.2228
07:04:54|1.2228
07:04:55|1.2228
07:04:56|1.2228
07:04:58|1.2228
07:04:58|1.2228
07:04:59|1.2228
07:05:00|1.2228
07:05:01|1.22263
07:05:02|1.22263
07:05:03|1.22263
07:05:04|1.22263
07:05:05|1.22263
07:05:06|1.22263
07:05:07|1.22274
07:05:08|1.22274
07:05:09|1.22212
07:05:10|1.22212
07:05:11|1.22214
07:05:12|1.22201
07:05:13|1.22201
07:05:14|1.22201
07:05:15|1.22201
07:05:16|1.22201
07:05:17|1.22201
07:05:19|1.22257
07:05:19|1.22257
07:05:20|1.22206
07:05:21|1.22206
07:05:23|1.22206
07:05:23|1.22206
07:05:24|1.22268
07:05:25|1.22268
07:05:26|1.22268
07:05:28|1.2236
07:05:28|1.2236
07:05:29|1.2236
07:05:30|1.2236
07:05:31|1.22416
07:05:32|1.22416
07:05:33|1.22416
07:05:35|1.22416
07:05:35|1.22416
07:05:36|1.22416
07:05:37|1.22416
07:05:38|1.22416
07:05:40|1.22201
07:05:40|1.22201
07:05:41|1.22201
07:05:43|1.22201
07:05:43|1.22201
07:05:45|1.22289
07:05:45|1.22289
07:05:47|1.22289
07:05:47|1.22289
07:05:48|1.22289
07:05:50|1.22217
07:05:50|1.22217
07:05:52|1.22217
07:05:53|1.22217
07:05:54|1.22216
07:05:55|1.22201
07:05:56|1.22201
07:05:58|1.22201
07:05:58|1.22201
07:06:00|1.22201
07:06:01|1.22306
07:06:02|1.22306
07:06:03|1.22306
07:06:04|1.22306
07:06:05|1.22306
07:06:07|1.22306
07:06:08|1.22306
07:06:09|1.22359
07:06:10|1.22306
07:06:11|1.22306
07:06:12|1.22306
07:06:12|1.22306
07:06:14|1.22306
07:06:14|1.22306
07:06:15|1.22245
07:06:17|1.22245
07:06:17|1.22245
07:06:18|1.22294
07:06:20|1.22294
07:06:20|1.22305
07:06:21|1.22305
07:06:23|1.22305
07:06:23|1.22305
07:06:24|1.22305
07:06:25|1.22305
07:06:26|1.22305
07:06:27|1.22135
07:06:29|1.22135
07:06:30|1.22135
07:06:31|1.22135
07:06:31|1.22135
07:06:32|1.22135
07:06:34|1.2212
07:06:34|1.2208
07:06:35|1.2208
07:06:36|1.2208
07:06:38|1.2208
07:06:39|1.2208
07:06:40|1.2208
07:06:41|1.2208
07:06:42|1.2212
07:06:42|1.2212
07:06:44|1.2212
07:06:45|1.2212
07:06:46|1.2212
07:06:47|1.2212
07:06:48|1.2212
07:06:49|1.2212
07:06:50|1.2212
07:06:51|1.2212
07:06:52|1.2212
07:06:54|1.2212
07:06:55|1.2212
07:06:56|1.2212
07:06:57|1.22015
07:06:58|1.22015
07:06:59|1.22015
07:07:00|1.2208
07:07:01|1.2208
07:07:02|1.2208
07:07:03|1.2208
07:07:04|1.2208
07:07:05|1.2208
07:07:06|1.2208
07:07:07|1.2208
07:07:08|1.2208
07:07:09|1.2208
07:07:10|1.2222
07:07:12|1.2222
07:07:12|1.2222
07:07:13|1.22156
07:07:14|1.22156
07:07:15|1.22156
07:07:16|1.22156
07:07:17|1.22156
07:07:18|1.22156
07:07:19|1.22156
07:07:20|1.22178
07:07:21|1.22098
07:07:22|1.22098
07:07:23|1.22098
07:07:24|1.22098
07:07:25|1.22098
07:07:26|1.22098
07:07:27|1.22098
07:07:28|1.2213
07:07:29|1.2213
07:07:30|1.2213
07:07:31|1.2213
07:07:32|1.2213
07:07:33|1.221
07:07:34|1.221
07:07:35|1.221
07:07:36|1.221
07:07:37|1.221
07:07:38|1.221
07:07:39|1.221
07:07:40|1.221
07:07:41|1.2208
07:07:42|1.2208
07:07:43|1.2208
07:07:44|1.2208
07:07:45|1.2208
07:07:46|1.2208
07:07:47|1.2208
07:07:48|1.2208
07:07:49|1.2208
07:07:50|1.2208
07:07:51|1.2208
07:07:52|1.2208
07:07:54|1.2208
07:07:55|1.2208
07:07:56|1.22001
07:07:57|1.22002
07:07:58|1.2204
07:07:59|1.22
07:08:00|1.21984
07:08:01|1.21984
07:08:02|1.21984
07:08:03|1.21984
07:08:03|1.21984
07:08:05|1.21984
07:08:06|1.22073
07:08:07|1.22073
07:08:08|1.22073
07:08:09|1.22073
07:08:10|1.22073
07:08:11|1.22073
07:08:12|1.22073
07:08:13|1.22073
07:08:14|1.22073
07:08:15|1.22096
07:08:16|1.22096
07:08:17|1.22096
07:08:18|1.22096
07:08:19|1.22096
07:08:20|1.22096
07:08:21|1.22096
07:08:22|1.22096
07:08:23|1.221
07:08:24|1.221
07:08:25|1.221
07:08:26|1.221
07:08:27|1.221
07:08:28|1.2212
07:08:29|1.2212
07:08:30|1.2212
07:08:31|1.2212
07:08:32|1.2212
07:08:34|1.22088
07:08:34|1.22088
07:08:35|1.221
07:08:36|1.221
07:08:37|1.221
07:08:39|1.221
07:08:39|1.221
07:08:40|1.221
07:08:41|1.221
07:08:42|1.221
07:08:43|1.22115
07:08:45|1.22115
07:08:45|1.22115
07:08:46|1.22115
07:08:47|1.22115
07:08:48|1.22115
07:08:49|1.22115
07:08:50|1.22115
07:08:51|1.22115
07:08:52|1.22115
07:08:53|1.22115
07:08:55|1.22115
07:08:56|1.22115
07:08:57|1.2211
07:08:58|1.2211
07:08:59|1.2211
07:09:00|1.2211
07:09:01|1.2211
07:09:02|1.2211
07:09:04|1.2211
07:09:04|1.2211
07:09:06|1.2211
07:09:07|1.2211
07:09:08|1.2211
07:09:08|1.22115
07:09:09|1.2211
07:09:10|1.2211
07:09:12|1.2211
07:09:12|1.22115
07:09:14|1.22115
07:09:14|1.22115
07:09:15|1.22115
07:09:16|1.22115
07:09:17|1.22115
07:09:18|1.22115
07:09:20|1.22115
07:09:20|1.22115
07:09:22|1.22115
07:09:22|1.22115
07:09:24|1.22115
07:09:24|1.22115
07:09:25|1.22115
07:09:26|1.2212
07:09:28|1.2212
07:09:28|1.2212
07:09:29|1.2212
07:09:30|1.2212
07:09:32|1.2212
07:09:32|1.2212
07:09:34|1.2212
07:09:34|1.2212
07:09:35|1.2212
07:09:36|1.2212
07:09:38|1.2212
07:09:38|1.2212
07:09:39|1.2212
07:09:40|1.2212
07:09:41|1.21966
07:09:42|1.21966
07:09:43|1.21966
07:09:44|1.21966
07:09:46|1.21966
07:09:46|1.21971
07:09:47|1.21938
07:09:49|1.2195
07:09:49|1.2195
07:09:50|1.2195
07:09:51|1.2195
07:09:52|1.2195
07:09:54|1.21919
07:09:55|1.21919
07:09:56|1.2195
07:09:57|1.2195
07:09:58|1.2195
07:09:59|1.21952
07:10:00|1.21952
07:10:01|1.21952
07:10:02|1.21952
07:10:03|1.21952
07:10:05|1.21952
07:10:05|1.21952
07:10:06|1.21952
07:10:07|1.21952
07:10:08|1.21952
07:10:10|1.21952
07:10:10|1.21952
07:10:11|1.21952
07:10:12|1.21952
07:10:13|1.21952
07:10:15|1.21952
07:10:15|1.21952
07:10:16|1.21952
07:10:17|1.21857
07:10:18|1.21857
07:10:19|1.21857
07:10:20|1.21857
07:10:22|1.21857
07:10:22|1.21948
07:10:23|1.21948
07:10:25|1.21948
07:10:26|1.21948
07:10:26|1.21948
07:10:27|1.21948
07:10:28|1.21858
07:10:29|1.21858
07:10:31|1.21858
07:10:31|1.21858
07:10:33|1.21858
07:10:33|1.21858
07:10:34|1.21858
07:10:35|1.21858
07:10:36|1.2189
07:10:37|1.2189
07:10:39|1.2189
07:10:40|1.21883
07:10:40|1.21897
07:10:42|1.21951
07:10:42|1.21951
07:10:43|1.21951
07:10:44|1.21951
07:10:45|1.21948
07:10:47|1.21948
07:10:48|1.21948
07:10:48|1.21863
07:10:50|1.21951
07:10:50|1.21951
07:10:51|1.21899
07:10:52|1.21899
07:10:53|1.21899
07:10:54|1.21899
07:10:55|1.21918
07:10:58|1.21961
07:10:58|1.21961
07:10:59|1.21961
07:11:00|1.21961
07:11:01|1.21961
07:11:03|1.21961
07:11:03|1.21929
07:11:04|1.21929
07:11:05|1.21929
07:11:06|1.21929
07:11:08|1.21952
07:11:08|1.21952
07:11:10|1.21952
07:11:11|1.21952
07:11:12|1.21952
07:11:13|1.21952
07:11:14|1.21899
07:11:15|1.21899
07:11:16|1.21899
07:11:16|1.21899
07:11:18|1.2189
07:11:19|1.21899
07:11:19|1.21899
07:11:21|1.21899
07:11:21|1.21899
07:11:23|1.21896
07:11:23|1.21896
07:11:25|1.21896
07:11:26|1.21896
07:11:27|1.21896
07:11:28|1.21896
07:11:29|1.21896
07:11:30|1.21896
07:11:31|1.21896
07:11:32|1.21896
07:11:33|1.21899
07:11:34|1.21889
07:11:35|1.21899
07:11:36|1.21899
07:11:36|1.21899
07:11:38|1.21899
07:11:39|1.21899
07:11:40|1.21899
07:11:41|1.21899
07:11:42|1.21899
07:11:43|1.21899
07:11:44|1.21899
07:11:45|1.21899
07:11:46|1.21899
07:11:47|1.21899
07:11:48|1.21899
07:11:49|1.21899
07:11:50|1.21899
07:11:51|1.21899
07:11:52|1.21899
07:11:53|1.21858
07:11:54|1.21858
07:11:55|1.21858
07:11:56|1.21858
07:11:57|1.21858
07:11:59|1.21858
07:12:00|1.21858
07:12:01|1.21858
07:12:02|1.21858
07:12:03|1.2189
07:12:04|1.2189
07:12:05|1.2189
07:12:06|1.2189
07:12:07|1.2189
07:12:08|1.2189
07:12:09|1.2189
07:12:10|1.2189
07:12:11|1.2189
07:12:12|1.2189
07:12:13|1.2189
07:12:14|1.2189
07:12:15|1.2189
07:12:16|1.21899
07:12:17|1.21899
07:12:18|1.21899
07:12:19|1.21863
07:12:20|1.21863
07:12:21|1.21863
07:12:23|1.21863
07:12:23|1.21858
07:12:24|1.21858
07:12:25|1.21858
07:12:26|1.21858
07:12:27|1.21694
07:12:28|1.21694
07:12:30|1.217
07:12:31|1.21699
07:12:32|1.21699
07:12:32|1.217
07:12:33|1.217
07:12:34|1.217
07:12:35|1.217
07:12:36|1.217
07:12:37|1.217
07:12:38|1.21699
07:12:39|1.21699
07:12:40|1.21699
07:12:41|1.21699
07:12:42|1.217
07:12:43|1.217
07:12:44|1.217
07:12:46|1.217
07:12:46|1.21699
07:12:47|1.217
07:12:48|1.21768
07:12:49|1.21774
07:12:50|1.21761
07:12:51|1.21769
07:12:52|1.21721
07:12:53|1.21721
07:12:54|1.21721
07:12:55|1.21721
07:12:57|1.21721
07:12:58|1.21721
07:12:59|1.21721
07:13:00|1.21721
07:13:01|1.21721
07:13:03|1.21721
07:13:03|1.21721
07:13:04|1.21721
07:13:05|1.21721
07:13:06|1.21721
07:13:07|1.21759
07:13:08|1.218
07:13:09|1.218
07:13:11|1.21849
07:13:11|1.21849
07:13:12|1.21849
07:13:14|1.21849
07:13:14|1.21831
07:13:15|1.21831
07:13:16|1.21736
07:13:18|1.21736
07:13:18|1.21736
07:13:20|1.21736
07:13:21|1.21736
07:13:22|1.21723
07:13:22|1.21722
07:13:23|1.21722
07:13:25|1.21722
07:13:26|1.21723
07:13:26|1.21724
07:13:27|1.21724
07:13:28|1.21723
07:13:30|1.217
07:13:31|1.217
07:13:31|1.217
07:13:33|1.217
07:13:34|1.217
07:13:35|1.216
07:13:35|1.21598
07:13:36|1.21587
07:13:37|1.21609
07:13:39|1.21589
07:13:40|1.21589
07:13:41|1.21589
07:13:41|1.21546
07:13:43|1.21546
07:13:43|1.21546
07:13:45|1.21546
07:13:45|1.21546
07:13:46|1.21546
07:13:47|1.21546
07:13:48|1.21546
07:13:50|1.21546
07:13:50|1.21546
07:13:51|1.21546
07:13:52|1.21546
07:13:54|1.21622
07:13:55|1.21622
07:13:55|1.21622
07:13:57|1.21622
07:13:58|1.21622
07:13:59|1.21622
07:14:01|1.216
07:14:02|1.216
07:14:03|1.21607
07:14:04|1.21607
07:14:05|1.21606
07:14:05|1.21634
07:14:06|1.21634
07:14:08|1.21634
07:14:08|1.21634
07:14:10|1.21634
07:14:11|1.216
07:14:12|1.216
07:14:13|1.216
07:14:13|1.216
07:14:15|1.216
07:14:16|1.216
07:14:17|1.216
07:14:18|1.216
07:14:19|1.216
07:14:20|1.216
07:14:20|1.216
07:14:22|1.216
07:14:23|1.216
07:14:23|1.216
07:14:25|1.216
07:14:26|1.2156
07:14:27|1.2156
07:14:28|1.2156
07:14:29|1.2156
07:14:30|1.2156
07:14:30|1.216
07:14:32|1.216
07:14:33|1.215
07:14:33|1.2152
07:14:35|1.2152
07:14:36|1.215
07:14:37|1.21537
07:14:37|1.21589
07:14:39|1.21589
07:14:39|1.21514
07:14:41|1.21514
07:14:41|1.21579
07:14:43|1.21579
07:14:44|1.21643
07:14:45|1.21643
07:14:46|1.21674
07:14:46|1.21674
07:14:48|1.21691
07:14:49|1.21708
07:14:50|1.2168
07:14:50|1.2168
07:14:52|1.21681
07:14:53|1.2167
07:14:54|1.21664
07:14:55|1.21664
07:14:56|1.21651
07:14:57|1.21651
07:14:58|1.21651
07:14:59|1.21664
07:15:00|1.21664
07:15:02|1.21664
07:15:02|1.21664
07:15:03|1.21697
07:15:05|1.2178
07:15:06|1.2178
07:15:07|1.2178
07:15:08|1.2178
07:15:08|1.2178
07:15:09|1.2188
07:15:10|1.21801
07:15:12|1.21801
07:15:13|1.21801
07:15:13|1.21801
07:15:15|1.21801
07:15:16|1.21801
07:15:16|1.2181
07:15:18|1.21809
07:15:18|1.21809
07:15:20|1.21802
07:15:21|1.21802
07:15:22|1.21802
07:15:22|1.2192
07:15:24|1.2192
07:15:24|1.2192
07:15:26|1.2196
07:15:27|1.2196
07:15:28|1.2196
07:15:29|1.2196
07:15:30|1.22
07:15:31|1.22001
07:15:32|1.22027
07:15:33|1.22241
07:15:34|1.22241
07:15:35|1.22241
07:15:36|1.22241
07:15:37|1.22241
07:15:38|1.22241
07:15:39|1.22241
07:15:40|1.22241
07:15:41|1.22241
07:15:42|1.22241
07:15:43|1.22241
07:15:43|1.222
07:15:45|1.222
07:15:46|1.222
07:15:47|1.222
07:15:48|1.222
07:15:49|1.222
07:15:50|1.222
07:15:51|1.222
07:15:52|1.222
07:15:53|1.22129
07:15:54|1.22124
07:15:55|1.22124
07:15:56|1.22124
07:15:57|1.22124
07:15:58|1.22124
07:15:59|1.22124
07:16:01|1.22083
07:16:02|1.22083
07:16:02|1.22083
07:16:04|1.22083
07:16:04|1.22083
07:16:05|1.22083
07:16:07|1.22083
07:16:07|1.22083
07:16:08|1.2208
07:16:10|1.2208
07:16:11|1.2208
07:16:12|1.2208
07:16:13|1.2208
07:16:13|1.2208
07:16:14|1.22163
07:16:15|1.2218
07:16:17|1.2218
07:16:17|1.22196
07:16:19|1.2228
07:16:20|1.22196
07:16:21|1.22196
07:16:21|1.22196
07:16:23|1.22181
07:16:23|1.22181
07:16:25|1.22181
07:16:26|1.22181
07:16:27|1.22127
07:16:28|1.22127
07:16:29|1.22188
07:16:30|1.22188
07:16:31|1.22088
07:16:31|1.22088
07:16:33|1.22088
07:16:34|1.22088
07:16:35|1.22088
07:16:36|1.21962
07:16:37|1.21962
07:16:38|1.21967
07:16:38|1.2196
07:16:39|1.2196
07:16:41|1.21882
07:16:41|1.21882
07:16:43|1.21882
07:16:44|1.21882
07:16:44|1.21882
07:16:45|1.21882
07:16:47|1.219
07:16:47|1.22024
07:16:49|1.22066
07:16:49|1.22016
07:16:51|1.22038
07:16:51|1.21962
07:16:53|1.21962
07:16:53|1.21962
07:16:55|1.21962
07:16:56|1.21962
07:16:57|1.21962
07:16:58|1.21962
07:16:59|1.21962
07:17:00|1.21962
07:17:01|1.21962
07:17:02|1.21962
07:17:03|1.21962
07:17:04|1.21962
07:17:05|1.2192
07:17:06|1.2192
07:17:07|1.2192
07:17:08|1.2192
07:17:09|1.2192
07:17:10|1.2192
07:17:11|1.2192
07:17:12|1.2192
07:17:13|1.21812
07:17:14|1.21812
07:17:15|1.21812
07:17:16|1.21812
07:17:17|1.21812
07:17:18|1.21481
07:17:19|1.21532
07:17:20|1.21532
07:17:21|1.21482
07:17:22|1.21761
07:17:23|1.21692
07:17:24|1.21692
07:17:25|1.2168
07:17:26|1.21677
07:17:28|1.21677
07:17:28|1.21677
07:17:29|1.21677
07:17:30|1.21677
07:17:31|1.21677
07:17:32|1.21677
07:17:33|1.21677
07:17:34|1.21498
07:17:36|1.21498
07:17:37|1.21588
07:17:38|1.21588
07:17:38|1.21459
07:17:40|1.21556
07:17:41|1.21556
07:17:42|1.21556
07:17:42|1.21556
07:17:44|1.21556
07:17:45|1.21544
07:17:46|1.21544
07:17:47|1.21544
07:17:48|1.21544
07:17:49|1.21544
07:17:50|1.21544
07:17:51|1.21544
07:17:52|1.21544
07:17:53|1.21544
07:17:54|1.21544
07:17:55|1.21543
07:17:56|1.21543
07:17:57|1.21543
07:17:58|1.21548
07:17:59|1.21548
07:18:00|1.21556
07:18:01|1.2156
07:18:02|1.2156
07:18:03|1.21572
07:18:05|1.21572
07:18:05|1.21572
07:18:06|1.21463
07:18:07|1.2141
07:18:08|1.21472
07:18:09|1.21472
07:18:10|1.2148
07:18:11|1.21598
07:18:12|1.216
07:18:13|1.216
07:18:14|1.216
07:18:15|1.21643
07:18:16|1.21643
07:18:17|1.21643
07:18:18|1.21599
07:18:19|1.21599
07:18:20|1.21621
07:18:21|1.21621
07:18:22|1.21621
07:18:24|1.21621
07:18:24|1.21621
07:18:25|1.21621
07:18:26|1.21621
07:18:27|1.21621
07:18:28|1.21621
07:18:30|1.21621
07:18:30|1.21621
07:18:31|1.21621
07:18:32|1.21621
07:18:33|1.21621
07:18:34|1.21621
07:18:35|1.21621
07:18:36|1.21677
07:18:37|1.21677
07:18:38|1.21677
07:18:39|1.21747
07:18:40|1.21747
07:18:41|1.21747
07:18:42|1.21747
07:18:43|1.21747
07:18:44|1.21747
07:18:45|1.21747
07:18:46|1.21747
07:18:47|1.21747
07:18:48|1.21747
07:18:49|1.21747
07:18:50|1.21747
07:18:51|1.21747
07:18:52|1.21743
07:18:53|1.2172
07:18:54|1.2172
07:18:55|1.2172
07:18:56|1.2172
07:18:57|1.2172
07:18:58|1.2172
07:18:59|1.2172
07:19:00|1.2172
07:19:01|1.2172
07:19:03|1.21659
07:19:04|1.21659
07:19:05|1.21659
07:19:06|1.21659
07:19:07|1.21659
07:19:08|1.21659
07:19:09|1.2173
07:19:10|1.2173
07:19:11|1.21621
07:19:12|1.21609
07:19:13|1.21609
07:19:14|1.21609
07:19:16|1.21609
07:19:17|1.21609
07:19:18|1.21583
07:19:19|1.21621
07:19:20|1.21621
07:19:21|1.21621
07:19:23|1.21621
07:19:23|1.21621
07:19:24|1.21621
07:19:26|1.21621
07:19:27|1.21621
07:19:28|1.21621
07:19:28|1.21621
07:19:29|1.21621
07:19:31|1.21621
07:19:31|1.21621
07:19:32|1.21621
07:19:33|1.21621
07:19:34|1.21754
07:19:35|1.21742
07:19:37|1.21742
07:19:37|1.2174
07:19:38|1.2174
07:19:40|1.2174
07:19:40|1.2174
07:19:42|1.2174
07:19:42|1.2174
07:19:44|1.2174
07:19:44|1.2174
07:19:45|1.2174
07:19:47|1.2174
07:19:47|1.21641
07:19:48|1.21641
07:19:50|1.21641
07:19:51|1.21647
07:19:51|1.21647
07:19:52|1.21647
07:19:53|1.21647
07:19:54|1.21647
07:19:56|1.21647
07:19:56|1.21647
07:19:58|1.21647
07:19:59|1.21647
07:20:00|1.21647
07:20:00|1.21577
07:20:01|1.21577
07:20:03|1.21718
07:20:04|1.21737
07:20:05|1.21656
07:20:07|1.21719
07:20:07|1.21738
07:20:08|1.21738
07:20:09|1.21738
07:20:10|1.21738
07:20:11|1.21742
07:20:12|1.21742
07:20:14|1.21742
07:20:14|1.21719
07:20:15|1.2179
07:20:16|1.2179
07:20:17|1.2179
07:20:18|1.2179
07:20:19|1.21781
07:20:20|1.21781
07:20:21|1.21781
07:20:22|1.21781
07:20:23|1.21781
07:20:24|1.21781
07:20:25|1.21731
07:20:26|1.21731
07:20:27|1.21731
07:20:28|1.21731
07:20:29|1.21731
07:20:31|1.21699
07:20:31|1.21717
07:20:33|1.21717
07:20:33|1.21708
07:20:35|1.2171
07:20:35|1.2166
07:20:36|1.2166
07:20:37|1.2166
07:20:39|1.2166
07:20:40|1.2166
07:20:41|1.2166
07:20:41|1.2166
07:20:42|1.2166
07:20:44|1.2166
07:20:45|1.2166
07:20:45|1.2166
07:20:46|1.21693
07:20:47|1.2165
07:20:48|1.2165
07:20:50|1.2165
07:20:50|1.2165
07:20:52|1.21647
07:20:53|1.21693
07:20:53|1.21693
07:20:55|1.21651
07:20:55|1.21651
07:20:56|1.21651
07:20:57|1.21651
07:20:58|1.21651
07:21:00|1.21651
07:21:01|1.21651
07:21:02|1.21651
07:21:02|1.21651
07:21:04|1.21651
07:21:05|1.21651
07:21:06|1.21651
07:21:08|1.21693
07:21:09|1.21693
07:21:09|1.21693
07:21:11|1.21693
07:21:11|1.21693
07:21:13|1.21693
07:21:14|1.21693
07:21:15|1.21693
07:21:16|1.21693
07:21:17|1.21693
07:21:18|1.21693
07:21:19|1.21693
07:21:20|1.21621
07:21:21|1.21621
07:21:22|1.21621
07:21:23|1.21621
07:21:24|1.21621
07:21:25|1.21621
07:21:26|1.21586
07:21:27|1.21586
07:21:28|1.21551
07:21:29|1.21637
07:21:30|1.21637
07:21:31|1.21637
07:21:32|1.21637
07:21:33|1.21637
07:21:34|1.21637
07:21:35|1.21637
07:21:36|1.21637
07:21:37|1.21637
07:21:39|1.21637
07:21:39|1.21637
07:21:40|1.21637
07:21:41|1.21637
07:21:42|1.21637
07:21:43|1.21637
07:21:44|1.21637
07:21:45|1.21637
07:21:46|1.21526
07:21:47|1.21526
07:21:48|1.21526
07:21:49|1.21526
07:21:50|1.2166
07:21:51|1.21693
07:21:52|1.21693
07:21:54|1.21693
07:21:54|1.21693
07:21:55|1.21693
07:21:56|1.21699
07:21:57|1.21699
07:21:58|1.217
07:21:59|1.217
07:22:00|1.217
07:22:01|1.217
07:22:02|1.21666
07:22:03|1.21666
07:22:04|1.21655
07:22:05|1.21655
07:22:07|1.2164
07:22:08|1.2164
07:22:09|1.2164
07:22:10|1.2164
07:22:11|1.2169
07:22:12|1.2169
07:22:13|1.21691
07:22:14|1.21691
07:22:15|1.21691
07:22:16|1.21691
07:22:17|1.21698
07:22:18|1.21698
07:22:19|1.21698
07:22:20|1.21698
07:22:21|1.217
07:22:22|1.217
07:22:23|1.2169
07:22:24|1.21643
07:22:25|1.21643
07:22:26|1.21643
07:22:27|1.21643
07:22:28|1.21701
07:22:29|1.217
07:22:30|1.217
07:22:31|1.217
07:22:32|1.217
07:22:33|1.21741
07:22:34|1.21741
07:22:35|1.21741
07:22:36|1.21741
07:22:37|1.21741
07:22:38|1.217
07:22:39|1.217
07:22:40|1.21652
07:22:41|1.21619
07:22:42|1.21584
07:22:43|1.21582
07:22:44|1.21582
07:22:45|1.21737
07:22:46|1.21698
07:22:47|1.21698
07:22:48|1.21698
07:22:49|1.21698
07:22:50|1.21564
07:22:51|1.21564
07:22:52|1.21564
07:22:53|1.21552
07:22:54|1.21552
07:22:55|1.2168
07:22:56|1.2168
07:22:57|1.2168
07:22:58|1.2168
07:22:59|1.2168
07:23:00|1.21648
07:23:01|1.21648
07:23:02|1.21648
07:23:03|1.21648
07:23:04|1.21648
07:23:05|1.21648
07:23:06|1.21648
07:23:08|1.21648
07:23:09|1.21648
07:23:09|1.21679
07:23:11|1.21679
07:23:12|1.21679
07:23:13|1.21679
07:23:14|1.21677
07:23:15|1.21677
07:23:16|1.21639
07:23:17|1.21639
07:23:18|1.21639
07:23:19|1.21639
07:23:20|1.21639
07:23:21|1.21639
07:23:22|1.21639
07:23:23|1.21639
07:23:24|1.21564
07:23:25|1.21608
07:23:26|1.21572
07:23:27|1.21572
07:23:28|1.21591
07:23:29|1.21593
07:23:30|1.21591
07:23:31|1.21591
07:23:32|1.21591
07:23:33|1.21591
07:23:34|1.21591
07:23:35|1.21591
07:23:36|1.21591
07:23:37|1.21591
07:23:38|1.21591
07:23:38|1.21591
07:23:39|1.21591
07:23:41|1.21591
07:23:41|1.21591
07:23:42|1.21591
07:23:44|1.21591
07:23:45|1.21573
07:23:46|1.21573
07:23:46|1.21573
07:23:47|1.21573
07:23:48|1.21573
07:23:49|1.21573
07:23:51|1.21605
07:23:52|1.21698
07:23:53|1.21645
07:23:53|1.21645
07:23:55|1.21694
07:23:56|1.2168
07:23:57|1.2168
07:23:58|1.2168
07:23:59|1.21734
07:24:00|1.21734
07:24:01|1.21704
07:24:02|1.21708
07:24:03|1.21708
07:24:04|1.21708
07:24:05|1.21708
07:24:06|1.21734
07:24:07|1.21734
07:24:09|1.21734
07:24:10|1.21652
07:24:11|1.21776
07:24:12|1.2164
07:24:13|1.2164
07:24:14|1.2176
07:24:15|1.21866
07:24:16|1.2188
07:24:17|1.21886
07:24:18|1.21886
07:24:19|1.21886
07:24:20|1.21849
07:24:21|1.21849
07:24:22|1.21849
07:24:23|1.21849
07:24:24|1.21849
07:24:25|1.21849
07:24:27|1.21849
07:24:27|1.21849
07:24:28|1.21849
07:24:30|1.21849
07:24:30|1.21849
07:24:32|1.21849
07:24:32|1.21849
07:24:33|1.21849
07:24:34|1.21849
07:24:35|1.21924
07:24:36|1.21936
07:24:38|1.21936
07:24:38|1.21936
07:24:39|1.21925
07:24:40|1.21955
07:24:41|1.21955
07:24:42|1.21955
07:24:44|1.21955
07:24:44|1.21955
07:24:45|1.21955
07:24:46|1.21955
07:24:48|1.21955
07:24:49|1.21955
07:24:49|1.21955
07:24:50|1.21955
07:24:51|1.21955
07:24:52|1.21955
07:24:54|1.21955
07:24:54|1.21862
07:24:55|1.21955
07:24:57|1.21955
07:24:58|1.21955
07:24:59|1.21955
07:24:59|1.21955
07:25:00|1.21955
07:25:02|1.21955
07:25:03|1.21917
07:25:04|1.2192
07:25:05|1.2192
07:25:06|1.2192
07:25:07|1.2192
07:25:09|1.2192
07:25:10|1.2192
07:25:10|1.2192
07:25:12|1.2192
07:25:12|1.2192
07:25:13|1.2196
07:25:14|1.21863
07:25:16|1.21863
07:25:17|1.21863
07:25:18|1.21863
07:25:19|1.21863
07:25:20|1.21863
07:25:21|1.21863
07:25:22|1.21863
07:25:23|1.21863
07:25:24|1.21863
07:25:25|1.2196
07:25:26|1.21865
07:25:27|1.21865
07:25:28|1.21865
07:25:29|1.21906
07:25:30|1.21906
07:25:31|1.21906
07:25:32|1.21906
07:25:33|1.21906
07:25:34|1.2196
07:25:35|1.21925
07:25:36|1.21925
07:25:37|1.21919
07:25:38|1.21919
07:25:39|1.21865
07:25:40|1.21865
07:25:41|1.21919
07:25:42|1.21919
07:25:43|1.21919
07:25:44|1.21866
07:25:45|1.21866
07:25:46|1.21866
07:25:47|1.21866
07:25:48|1.21866
07:25:49|1.21866
07:25:50|1.21866
07:25:51|1.21866
07:25:52|1.21866
07:25:53|1.21866
07:25:54|1.21866
07:25:55|1.21866
07:25:56|1.21866
07:25:57|1.21866
07:25:58|1.21866
07:25:59|1.21865
07:26:00|1.21865
07:26:01|1.21865
07:26:03|1.21865
07:26:04|1.21865
07:26:05|1.21865
07:26:06|1.21865
07:26:07|1.21865
07:26:08|1.21865
07:26:09|1.21865
07:26:10|1.21865
07:26:11|1.21865
07:26:12|1.21865
07:26:13|1.21865
07:26:15|1.21865
07:26:15|1.21929
07:26:16|1.21929
07:26:17|1.21929
07:26:18|1.21929
07:26:19|1.21929
07:26:20|1.21929
07:26:21|1.21929
07:26:22|1.21866
07:26:23|1.21866
07:26:24|1.21866
07:26:26|1.21909
07:26:26|1.21911
07:26:27|1.21913
07:26:28|1.21913
07:26:29|1.21913
07:26:31|1.21913
07:26:31|1.21913
07:26:32|1.21895
07:26:33|1.21895
07:26:34|1.21976
07:26:35|1.21976
07:26:36|1.21976
07:26:37|1.21976
07:26:38|1.21976
07:26:39|1.21976
07:26:40|1.21976
07:26:41|1.21976
07:26:43|1.21976
07:26:43|1.21976
07:26:44|1.21997
07:26:45|1.21997
07:26:46|1.21997
07:26:47|1.21997
07:26:49|1.21977
07:26:49|1.21977
07:26:50|1.21977
07:26:51|1.21977
07:26:52|1.21977
07:26:53|1.21977
07:26:55|1.21976
07:26:55|1.22
07:26:56|1.22
07:26:57|1.22
07:26:58|1.22
07:27:00|1.22
07:27:01|1.22
07:27:02|1.2193
07:27:03|1.22
07:27:04|1.22
07:27:05|1.22
07:27:07|1.22018
07:27:07|1.22018
07:27:08|1.22018
07:27:09|1.22018
07:27:11|1.22
07:27:11|1.22
07:27:13|1.22
07:27:14|1.22018
07:27:15|1.22018
07:27:16|1.22018
07:27:17|1.22018
07:27:18|1.22018
07:27:19|1.2202
07:27:20|1.2202
07:27:21|1.2202
07:27:22|1.22022
07:27:23|1.22022
07:27:24|1.22022
07:27:25|1.22022
07:27:26|1.22022
07:27:27|1.22022
07:27:28|1.22069
07:27:29|1.22069
07:27:30|1.2202
07:27:32|1.2202
07:27:32|1.2202
07:27:33|1.2202
07:27:34|1.22
07:27:35|1.22
07:27:36|1.22
07:27:38|1.22
07:27:39|1.22
07:27:40|1.22
07:27:41|1.22
07:27:42|1.22011
07:27:43|1.22011
07:27:44|1.22011
07:27:45|1.22011
07:27:46|1.22011
07:27:47|1.22011
07:27:48|1.22011
07:27:49|1.22011
07:27:50|1.22011
07:27:51|1.22011
07:27:52|1.22011
07:27:53|1.22011
07:27:54|1.22011
07:27:55|1.22022
07:27:56|1.22022
07:27:57|1.22022
07:27:58|1.22022
07:27:59|1.22011
07:28:00|1.22022
07:28:01|1.22022
07:28:02|1.22022
07:28:03|1.22022
07:28:04|1.22083
07:28:05|1.22083
07:28:06|1.22119
07:28:08|1.22119
07:28:09|1.22119
07:28:10|1.22119
07:28:11|1.22119
07:28:12|1.22119
07:28:13|1.22119
07:28:13|1.22119
07:28:15|1.22119
07:28:16|1.22119
07:28:17|1.22119
07:28:18|1.22141
07:28:19|1.222
07:28:19|1.222
07:28:21|1.22198
07:28:21|1.222
07:28:23|1.222
07:28:23|1.222
07:28:24|1.22125
07:28:25|1.22125
07:28:27|1.22125
07:28:28|1.22125
07:28:28|1.22125
07:28:29|1.22125
07:28:31|1.22125
07:28:31|1.22083
07:28:32|1.22098
07:28:34|1.221
07:28:34|1.22099
07:28:35|1.22099
07:28:36|1.22099
07:28:37|1.22099
07:28:39|1.22099
07:28:40|1.22099
07:28:41|1.22099
07:28:42|1.22099
07:28:42|1.22099
07:28:44|1.22099
07:28:45|1.22099
07:28:46|1.22099
07:28:47|1.22098
07:28:48|1.22098
07:28:49|1.22098
07:28:50|1.22098
07:28:50|1.22098
07:28:52|1.22099
07:28:53|1.22099
07:28:54|1.22098
07:28:54|1.22098
07:28:55|1.22098
07:28:57|1.22098
07:28:58|1.22099
07:28:58|1.22099
07:28:59|1.22099
07:29:02|1.22099
07:29:02|1.22099
07:29:03|1.22099
07:29:04|1.22099
07:29:06|1.22082
07:29:07|1.22082
07:29:08|1.22082
07:29:09|1.22082
07:29:10|1.22082
07:29:11|1.22082
07:29:12|1.22082
07:29:13|1.22082
07:29:14|1.2208
07:29:15|1.2208
07:29:16|1.22048
07:29:17|1.22048
07:29:18|1.22048
07:29:19|1.22048
07:29:20|1.22
07:29:21|1.22
07:29:22|1.219
07:29:23|1.219
07:29:24|1.219
07:29:25|1.219
07:29:26|1.219
07:29:27|1.219
07:29:28|1.219
07:29:29|1.219
07:29:30|1.219
07:29:31|1.219
07:29:33|1.219
07:29:33|1.21997
07:29:34|1.21997
07:29:35|1.21997
07:29:36|1.21997
07:29:37|1.21997
07:29:38|1.21887
07:29:39|1.21887
07:29:40|1.21887
07:29:41|1.21887
07:29:42|1.21887
07:29:44|1.21887
07:29:44|1.21887
07:29:46|1.21887
07:29:47|1.21887
07:29:47|1.21887
07:29:48|1.21891
07:29:49|1.21865
07:29:50|1.21865
07:29:51|1.21865
07:29:53|1.21865
07:29:53|1.21865
07:29:55|1.21832
07:29:55|1.21832
07:29:57|1.21832
07:29:57|1.21832
07:29:59|1.21832
07:30:00|1.21832
07:30:00|1.21832
07:30:01|1.21832
07:30:02|1.21832
07:30:03|1.21833
07:30:05|1.21833
07:30:06|1.21833
07:30:07|1.21833
07:30:08|1.21833
07:30:09|1.21833
07:30:10|1.21833
07:30:11|1.21833
07:30:12|1.221
07:30:13|1.22081
07:30:14|1.22081
07:30:16|1.22081
07:30:16|1.22081
07:30:17|1.22081
07:30:18|1.22081
07:30:20|1.22081
07:30:21|1.22081
07:30:22|1.22081
07:30:22|1.21919
07:30:23|1.21919
07:30:25|1.21913
07:30:26|1.21913
07:30:27|1.21909
07:30:27|1.21909
07:30:29|1.21909
07:30:29|1.21909
07:30:30|1.21909
07:30:31|1.21909
07:30:32|1.21909
07:30:33|1.21909
07:30:34|1.21846
07:30:35|1.21846
07:30:37|1.21846
07:30:37|1.21846
07:30:39|1.21846
07:30:40|1.22
07:30:41|1.22
07:30:42|1.22
07:30:43|1.22
07:30:43|1.22
07:30:45|1.22
07:30:46|1.22
07:30:46|1.21982
07:30:48|1.21982
07:30:49|1.22
07:30:50|1.22001
07:30:51|1.21934
07:30:52|1.21934
07:30:53|1.21934
07:30:54|1.21934
07:30:55|1.21934
07:30:56|1.21934
07:30:56|1.2197
07:30:58|1.21962
07:30:59|1.21962
07:31:00|1.21962
07:31:01|1.21962
07:31:02|1.21934
07:31:03|1.21934
07:31:04|1.21934
07:31:05|1.21962
07:31:06|1.21962
07:31:07|1.21962
07:31:08|1.21962
07:31:10|1.21962
07:31:11|1.21962
07:31:12|1.2205
07:31:13|1.2205
07:31:14|1.2205
07:31:15|1.2205
07:31:16|1.2205
07:31:17|1.2205
07:31:18|1.2205
07:31:19|1.2205
07:31:20|1.2205
07:31:21|1.2205
07:31:22|1.2205
07:31:23|1.2205
07:31:24|1.2205
07:31:25|1.2205
07:31:26|1.2205
07:31:27|1.2205
07:31:28|1.2205
07:31:29|1.2205
07:31:30|1.2205
07:31:31|1.2205
07:31:32|1.2205
07:31:33|1.2205
07:31:34|1.2205
07:31:35|1.2205
07:31:36|1.22058
07:31:37|1.22067
07:31:38|1.22067
07:31:39|1.22033
07:31:40|1.22033
07:31:41|1.22033
07:31:42|1.22033
07:31:43|1.22033
07:31:44|1.22033
07:31:45|1.22033
07:31:46|1.22033
07:31:47|1.22033
07:31:48|1.22033
07:31:49|1.22033
07:31:50|1.22033
07:31:51|1.22033
07:31:52|1.22033
07:31:53|1.21962
07:31:54|1.21962
07:31:55|1.22
07:31:56|1.22
07:31:57|1.22
07:31:58|1.22
07:31:59|1.22
07:32:00|1.22
07:32:01|1.22
07:32:02|1.22
07:32:03|1.22
07:32:05|1.22
07:32:05|1.22
07:32:06|1.22
07:32:07|1.22
07:32:09|1.22
07:32:10|1.22
07:32:11|1.22
07:32:13|1.22
07:32:14|1.22048
07:32:14|1.22048
07:32:16|1.22048
07:32:17|1.21965
07:32:18|1.21965
07:32:18|1.21965
07:32:20|1.21965
07:32:20|1.21965
07:32:22|1.21965
07:32:23|1.21965
07:32:24|1.21965
07:32:24|1.21966
07:32:25|1.21966
07:32:26|1.21966
07:32:28|1.21966
07:32:29|1.21966
07:32:30|1.21966
07:32:31|1.21966
07:32:32|1.21974
07:32:32|1.21974
07:32:34|1.21974
07:32:35|1.21974
07:32:36|1.21974
07:32:37|1.21974
07:32:38|1.21974
07:32:39|1.21974
07:32:40|1.21932
07:32:41|1.22
07:32:42|1.22
07:32:43|1.22
07:32:44|1.22
07:32:45|1.21948
07:32:46|1.21948
07:32:46|1.21948
07:32:48|1.21948
07:32:48|1.21948
07:32:50|1.21948
07:32:51|1.21948
07:32:52|1.21948
07:32:53|1.21948
07:32:54|1.21948
07:32:54|1.21948
07:32:56|1.21948
07:32:57|1.21948
07:32:58|1.21948
07:32:59|1.21948
07:33:00|1.21948
07:33:01|1.21948
07:33:01|1.21948
07:33:03|1.21948
07:33:03|1.21948
07:33:05|1.2194
07:33:05|1.2194
07:33:07|1.2194
07:33:08|1.2194
07:33:09|1.2194
07:33:10|1.21948
07:33:12|1.21948
07:33:13|1.21948
07:33:13|1.21948
07:33:15|1.21948
07:33:16|1.21948
07:33:17|1.21948
07:33:18|1.21948
07:33:19|1.21961
07:33:20|1.21961
07:33:21|1.21961
07:33:22|1.21961
07:33:23|1.21961
07:33:24|1.21961
07:33:26|1.21992
07:33:26|1.21992
07:33:27|1.21992
07:33:28|1.21992
07:33:29|1.21987
07:33:30|1.22
07:33:31|1.22
07:33:32|1.22002
07:33:33|1.2208
07:33:34|1.2208
07:33:35|1.221
07:33:36|1.221
07:33:37|1.221
07:33:38|1.22003
07:33:39|1.2219
07:33:40|1.2213
07:33:41|1.2213
07:33:42|1.2213
07:33:43|1.22127
07:33:44|1.22128
07:33:45|1.22128
07:33:46|1.22127
07:33:47|1.22156
07:33:48|1.22156
07:33:49|1.22156
07:33:50|1.22199
07:33:51|1.221
07:33:52|1.2212
07:33:53|1.2212
07:33:54|1.2212
07:33:55|1.2212
07:33:56|1.2212
07:33:57|1.2212
07:33:58|1.2212
07:33:59|1.222
07:34:00|1.222
07:34:01|1.222
07:34:02|1.222
07:34:03|1.222
07:34:04|1.222
07:34:05|1.222
07:34:06|1.222
07:34:08|1.222
07:34:08|1.22198
07:34:09|1.22158
07:34:10|1.22158
07:34:12|1.22158
07:34:13|1.22158
07:34:14|1.22158
07:34:15|1.22158
07:34:16|1.22158
07:34:18|1.22104
07:34:19|1.22104
07:34:19|1.222
07:34:20|1.222
07:34:21|1.222
07:34:22|1.222
07:34:23|1.222
07:34:24|1.222
07:34:25|1.222
07:34:26|1.222
07:34:27|1.222
07:34:29|1.222
07:34:30|1.222
07:34:31|1.222
07:34:32|1.222
07:34:32|1.222
07:34:33|1.222
07:34:35|1.222
07:34:35|1.222
07:34:37|1.222
07:34:37|1.222
07:34:38|1.222
07:34:40|1.222
07:34:40|1.222
07:34:41|1.222
07:34:42|1.222
07:34:44|1.222
07:34:44|1.222
07:34:46|1.222
07:34:46|1.222
07:34:48|1.2216
07:34:48|1.2216
07:34:50|1.2216
07:34:50|1.2216
07:34:52|1.2216
07:34:53|1.2216
07:34:54|1.2216
07:34:55|1.2216
07:34:56|1.2216
07:34:56|1.2216
07:34:57|1.2216
07:34:58|1.2216
07:34:59|1.2216
07:35:00|1.2216
07:35:01|1.2216
07:35:02|1.2216
07:35:03|1.2212
07:35:04|1.2212
07:35:05|1.2212
07:35:06|1.2212
07:35:08|1.22155
07:35:08|1.22155
07:35:09|1.22155
07:35:10|1.22155
07:35:12|1.22155
07:35:13|1.22155
07:35:14|1.22155
07:35:15|1.22124
07:35:15|1.2212
07:35:17|1.2212
07:35:18|1.22144
07:35:19|1.22144
07:35:20|1.22144
07:35:21|1.22144
07:35:22|1.22144
07:35:23|1.22144
07:35:25|1.22144
07:35:26|1.22144
07:35:27|1.22144
07:35:28|1.22127
07:35:29|1.22127
07:35:30|1.22127
07:35:31|1.22127
07:35:31|1.22127
07:35:33|1.22127
07:35:34|1.22127
07:35:35|1.22127
07:35:36|1.22127
07:35:37|1.22127
07:35:37|1.22127
07:35:39|1.22127
07:35:40|1.2214
07:35:41|1.2214
07:35:42|1.22126
07:35:43|1.22598
07:35:44|1.226
07:35:45|1.22424
07:35:46|1.22424
07:35:47|1.22424
07:35:48|1.22424
07:35:49|1.22424
07:35:50|1.22424
07:35:51|1.22424
07:35:52|1.22424
07:35:53|1.22424
07:35:54|1.22458
07:35:55|1.2255
07:35:56|1.2255
07:35:57|1.2255
07:35:58|1.2255
07:35:59|1.2255
07:36:00|1.22457
07:36:01|1.22457
07:36:02|1.22457
07:36:03|1.22518
07:36:04|1.22518
07:36:05|1.22518
07:36:06|1.22466
07:36:07|1.22468
07:36:08|1.22468
07:36:09|1.22468
07:36:10|1.22468
07:36:11|1.22468
07:36:12|1.22468
07:36:13|1.22468
07:36:14|1.22468
07:36:16|1.22468
07:36:17|1.22468
07:36:18|1.22468
07:36:18|1.22468
07:36:19|1.22468
07:36:20|1.22468
07:36:22|1.22473
07:36:23|1.22473
07:36:23|1.22473
07:36:24|1.22473
07:36:25|1.22473
07:36:27|1.22473
07:36:28|1.22473
07:36:28|1.22473
07:36:30|1.22473
07:36:31|1.22493
07:36:32|1.22493
07:36:33|1.22518
07:36:34|1.22518
07:36:35|1.22518
07:36:36|1.22518
07:36:37|1.22518
07:36:38|1.22513
07:36:39|1.22513
07:36:40|1.22513
07:36:41|1.22513
07:36:42|1.22513
07:36:44|1.22518
07:36:44|1.22518
07:36:45|1.22518
07:36:46|1.22518
07:36:48|1.22632
07:36:48|1.22632
07:36:49|1.22632
07:36:50|1.22632
07:36:51|1.22572
07:36:53|1.22572
07:36:53|1.22572
07:36:54|1.22572
07:36:55|1.22609
07:36:56|1.22609
07:36:57|1.22609
07:36:58|1.22609
07:36:59|1.22609
07:37:00|1.22609
07:37:01|1.22609
07:37:02|1.22609
07:37:03|1.22609
07:37:04|1.22599
07:37:05|1.22599
07:37:06|1.22599
07:37:07|1.22599
07:37:08|1.22595
07:37:09|1.22599
07:37:10|1.22599
07:37:11|1.22599
07:37:12|1.22599
07:37:14|1.22599
07:37:15|1.22599
07:37:16|1.22599
07:37:18|1.22599
07:37:18|1.22599
07:37:20|1.22599
07:37:21|1.22599
07:37:21|1.22568
07:37:22|1.22556
07:37:24|1.22556
07:37:25|1.22556
07:37:26|1.226
07:37:27|1.2252
07:37:28|1.2252
07:37:29|1.2252
07:37:30|1.2252
07:37:31|1.2252
07:37:32|1.2252
07:37:33|1.2252
07:37:34|1.22577
07:37:35|1.22577
07:37:36|1.22577
07:37:37|1.22577
07:37:38|1.22577
07:37:39|1.22521
07:37:40|1.22521
07:37:41|1.22521
07:37:42|1.22521
07:37:43|1.22521
07:37:44|1.22521
07:37:45|1.22552
07:37:46|1.22552
07:37:47|1.22552
07:37:48|1.22552
07:37:49|1.22524
07:37:50|1.22524
07:37:51|1.22524
07:37:52|1.22524
07:37:53|1.22524
07:37:54|1.22524
07:37:55|1.22524
07:37:56|1.22524
07:37:57|1.22524
07:37:58|1.22524
07:37:59|1.22524
07:38:00|1.22524
07:38:01|1.22524
07:38:03|1.2253
07:38:03|1.2253
07:38:04|1.2253
07:38:05|1.2253
07:38:06|1.2253
07:38:07|1.2253
07:38:09|1.2253
07:38:10|1.22531
07:38:10|1.22531
07:38:11|1.22531
07:38:12|1.22524
07:38:13|1.2252
07:38:15|1.2252
07:38:16|1.2252
07:38:17|1.2252
07:38:18|1.22517
07:38:19|1.22517
07:38:20|1.22517
07:38:21|1.22517
07:38:22|1.22517
07:38:24|1.22506
07:38:24|1.22506
07:38:25|1.22506
07:38:27|1.22506
07:38:28|1.22501
07:38:29|1.22501
07:38:30|1.22501
07:38:31|1.22501
07:38:32|1.22501
07:38:33|1.2248
07:38:34|1.2248
07:38:35|1.2248
07:38:36|1.2248
07:38:37|1.2248
07:38:38|1.22443
07:38:39|1.22443
07:38:40|1.22443
07:38:41|1.22443
07:38:42|1.22443
07:38:43|1.22443
07:38:44|1.22426
07:38:45|1.22426
07:38:46|1.22426
07:38:47|1.22466
07:38:48|1.22466
07:38:50|1.22466
07:38:50|1.22466
07:38:51|1.22466
07:38:52|1.22492
07:38:53|1.22493
07:38:54|1.22493
07:38:55|1.22493
07:38:56|1.22492
07:38:57|1.22492
07:38:58|1.22492
07:38:59|1.22492
07:39:01|1.22492
07:39:01|1.22492
07:39:02|1.22492
07:39:03|1.22492
07:39:04|1.22518
07:39:06|1.22492
07:39:06|1.22495
07:39:07|1.22511
07:39:08|1.22416
07:39:09|1.22416
07:39:10|1.22416
07:39:11|1.22416
07:39:12|1.22416
07:39:13|1.22486
07:39:14|1.22429
07:39:16|1.22429
07:39:17|1.22435
07:39:18|1.22435
07:39:19|1.22435
07:39:20|1.22435
07:39:21|1.22435
07:39:22|1.22435
07:39:23|1.22435
07:39:24|1.22496
07:39:25|1.22526
07:39:26|1.22526
07:39:27|1.22526
07:39:28|1.22526
07:39:30|1.22526
07:39:30|1.22526
07:39:31|1.22527
07:39:33|1.22527
07:39:33|1.22527
07:39:34|1.22527
07:39:35|1.22527
07:39:36|1.22529
07:39:37|1.22529
07:39:38|1.22529
07:39:39|1.22529
07:39:40|1.22529
07:39:41|1.22529
07:39:42|1.22529
07:39:44|1.22528
07:39:45|1.22528
07:39:45|1.22526
07:39:47|1.22526
07:39:48|1.22526
07:39:49|1.22526
07:39:50|1.22526
07:39:51|1.22526
07:39:52|1.22526
07:39:53|1.22526
07:39:54|1.22526
07:39:55|1.2252
07:39:56|1.2252
07:39:57|1.2252
07:39:58|1.2252
07:39:59|1.2252
07:40:00|1.2252
07:40:01|1.2252
07:40:02|1.2252
07:40:02|1.2252
07:40:03|1.2252
07:40:05|1.2252
07:40:06|1.2252
07:40:07|1.22519
07:40:08|1.22519
07:40:09|1.22519
07:40:10|1.2252
07:40:11|1.2252
07:40:12|1.2252
07:40:13|1.2252
07:40:14|1.2252
07:40:15|1.22519
07:40:16|1.22494
07:40:18|1.22426
07:40:18|1.22426
07:40:19|1.22426
07:40:20|1.22426
07:40:21|1.22504
07:40:23|1.22504
07:40:24|1.22463
07:40:24|1.22463
07:40:26|1.22463
07:40:27|1.22463
07:40:27|1.22463
07:40:28|1.22463
07:40:30|1.22463
07:40:31|1.22463
07:40:32|1.22463
07:40:32|1.22463
07:40:33|1.22463
07:40:35|1.22463
07:40:36|1.22463
07:40:36|1.22463
07:40:37|1.22463
07:40:38|1.22482
07:40:40|1.22482
07:40:41|1.22482
07:40:42|1.22482
07:40:42|1.22482
07:40:43|1.22482
07:40:45|1.22482
07:40:46|1.22482
07:40:46|1.22482
07:40:47|1.22483
07:40:48|1.22483
07:40:50|1.22483
07:40:50|1.22483
07:40:52|1.22483
07:40:53|1.22483
07:40:53|1.22483
07:40:55|1.22483
07:40:56|1.22482
07:40:56|1.22482
07:40:57|1.22404
07:40:58|1.22404
07:41:00|1.22403
07:41:01|1.22403
07:41:02|1.22403
07:41:03|1.22405
07:41:04|1.22405
07:41:05|1.22405
07:41:06|1.22405
07:41:07|1.22405
07:41:07|1.22404
07:41:09|1.22404
07:41:10|1.22404
07:41:10|1.22404
07:41:12|1.22405
07:41:13|1.22405
07:41:14|1.22405
07:41:15|1.22405
07:41:16|1.22405
07:41:17|1.22405
07:41:18|1.22405
07:41:19|1.22404
07:41:20|1.22404
07:41:21|1.22404
07:41:22|1.22404
07:41:23|1.22404
07:41:24|1.22404
07:41:26|1.22404
07:41:26|1.22404
07:41:28|1.22404
07:41:28|1.22404
07:41:30|1.22404
07:41:30|1.22404
07:41:31|1.22404
07:41:33|1.22401
07:41:33|1.22401
07:41:34|1.224
07:41:35|1.2212
07:41:36|1.22175
07:41:38|1.22171
07:41:38|1.22171
07:41:40|1.22171
07:41:41|1.22268
07:41:41|1.22268
07:41:43|1.22268
07:41:44|1.22389
07:41:44|1.22389
07:41:46|1.22389
07:41:47|1.22389
07:41:48|1.22389
07:41:48|1.22389
07:41:50|1.22389
07:41:50|1.22389
07:41:52|1.22389
07:41:53|1.22389
07:41:54|1.22389
07:41:55|1.22389
07:41:56|1.22389
07:41:57|1.22389
07:41:57|1.22389
07:41:59|1.22389
07:42:00|1.22389
07:42:01|1.22389
07:42:02|1.22389
07:42:03|1.22389
07:42:04|1.22389
07:42:05|1.22327
07:42:06|1.22327
07:42:07|1.22327
07:42:08|1.22327
07:42:09|1.22241
07:42:10|1.22241
07:42:11|1.22241
07:42:12|1.22241
07:42:13|1.22241
07:42:14|1.22241
07:42:15|1.22241
07:42:16|1.22241
07:42:17|1.22274
07:42:18|1.22274
07:42:19|1.22274
07:42:21|1.22274
07:42:22|1.22274
07:42:23|1.22274
07:42:23|1.2225
07:42:25|1.22441
07:42:26|1.22402
07:42:27|1.22402
07:42:28|1.22385
07:42:29|1.22243
07:42:30|1.22243
07:42:32|1.22243
07:42:32|1.22243
07:42:33|1.22396
07:42:34|1.22396
07:42:35|1.22282
07:42:36|1.22282
07:42:38|1.22282
07:42:39|1.22282
07:42:39|1.22281
07:42:40|1.22281
07:42:42|1.22281
07:42:43|1.22281
07:42:43|1.22281
07:42:44|1.22281
07:42:45|1.222
07:42:47|1.22096
07:42:48|1.22096
07:42:49|1.22096
07:42:50|1.22096
07:42:50|1.22096
07:42:51|1.22096
07:42:52|1.22096
07:42:54|1.22123
07:42:55|1.22159
07:42:56|1.22152
07:42:56|1.22159
07:42:58|1.22159
07:42:58|1.22159
07:43:00|1.22159
07:43:01|1.22159
07:43:01|1.22159
07:43:03|1.2216
07:43:03|1.2216
07:43:05|1.2216
07:43:05|1.2216
07:43:06|1.22176
07:43:08|1.22176
07:43:08|1.22176
07:43:10|1.22176
07:43:11|1.22176
07:43:11|1.22176
07:43:13|1.22176
07:43:14|1.22177
07:43:15|1.22177
07:43:16|1.22177
07:43:17|1.22177
07:43:18|1.22177
07:43:19|1.22177
07:43:20|1.22177
07:43:21|1.22177
07:43:22|1.22177
07:43:23|1.22177
07:43:24|1.22177
07:43:25|1.22177
07:43:26|1.22177
07:43:27|1.22177
07:43:28|1.22177
07:43:29|1.22177
07:43:30|1.22177
07:43:31|1.22177
07:43:32|1.22177
07:43:33|1.22177
07:43:34|1.22177
07:43:35|1.22177
07:43:36|1.22222
07:43:37|1.22191
07:43:38|1.22091
07:43:39|1.22091
07:43:40|1.22091
07:43:42|1.22193
07:43:42|1.22193
07:43:43|1.22193
07:43:44|1.22193
07:43:45|1.22193
07:43:46|1.22193
07:43:47|1.22193
07:43:48|1.22193
07:43:49|1.22193
07:43:50|1.22239
07:43:51|1.22239
07:43:52|1.22239
07:43:53|1.22239
07:43:54|1.22239
07:43:55|1.22239
07:43:56|1.22239
07:43:57|1.22239
07:43:59|1.22239
07:43:59|1.22315
07:44:00|1.22315
07:44:01|1.22315
07:44:02|1.22244
07:44:04|1.22239
07:44:04|1.22275
07:44:05|1.22275
07:44:06|1.22275
07:44:07|1.22302
07:44:09|1.22302
07:44:09|1.22414
07:44:10|1.22414
07:44:11|1.22414
07:44:12|1.22414
07:44:13|1.22414
07:44:14|1.22414
07:44:15|1.22414
07:44:16|1.22327
07:44:17|1.22327
07:44:18|1.22327
07:44:19|1.22395
07:44:20|1.22395
07:44:22|1.22395
07:44:23|1.22395
07:44:24|1.224
07:44:25|1.224
07:44:26|1.22398
07:44:27|1.22386
07:44:28|1.22386
07:44:29|1.22403
07:44:30|1.22403
07:44:31|1.22403
07:44:32|1.22369
07:44:33|1.22357
07:44:34|1.22357
07:44:36|1.22357
07:44:36|1.22357
07:44:37|1.22357
07:44:38|1.22357
07:44:40|1.22357
07:44:40|1.22357
07:44:41|1.22357
07:44:42|1.22357
07:44:43|1.22357
07:44:44|1.22357
07:44:45|1.22357
07:44:47|1.22357
07:44:48|1.22357
07:44:49|1.22357
07:44:50|1.22357
07:44:50|1.22357
07:44:52|1.22357
07:44:53|1.2237
07:44:54|1.2237
07:44:55|1.2237
07:44:56|1.2237
07:44:58|1.2237
07:44:58|1.2237
07:44:59|1.2237
07:45:00|1.2237
07:45:01|1.2237
07:45:03|1.2237
07:45:03|1.2237
07:45:04|1.2237
07:45:05|1.2237
07:45:06|1.2237
07:45:08|1.2237
07:45:09|1.22357
07:45:09|1.22355
07:45:11|1.22355
07:45:11|1.22317
07:45:13|1.22317
07:45:14|1.22318
07:45:15|1.22316
07:45:16|1.22316
07:45:17|1.223
07:45:18|1.223
07:45:18|1.223
07:45:19|1.223
07:45:20|1.223
07:45:22|1.223
07:45:24|1.223
07:45:24|1.223
07:45:25|1.223
07:45:26|1.223
07:45:27|1.223
07:45:29|1.22298
07:45:30|1.22298
07:45:31|1.22298
07:45:32|1.22298
07:45:33|1.22317
07:45:34|1.22333
07:45:35|1.22333
07:45:36|1.22333
07:45:37|1.2236
07:45:38|1.2236
07:45:39|1.22347
07:45:40|1.22347
07:45:41|1.22347
07:45:42|1.22347
07:45:43|1.22347
07:45:44|1.22347
07:45:45|1.22347
07:45:46|1.22347
07:45:47|1.22347
07:45:48|1.22347
07:45:49|1.22347
07:45:50|1.22397
07:45:51|1.22397
07:45:52|1.22397
07:45:53|1.22427
07:45:54|1.2248
07:45:55|1.22398
07:45:56|1.22427
07:45:57|1.22427
07:45:58|1.22402
07:45:59|1.22399
07:46:00|1.22399
07:46:01|1.22399
07:46:02|1.22399
07:46:03|1.22399
07:46:04|1.22399
07:46:05|1.22399
07:46:06|1.22399
07:46:07|1.22372
07:46:09|1.22372
07:46:09|1.22396
07:46:10|1.224
07:46:11|1.224
07:46:12|1.224
07:46:14|1.224
07:46:14|1.224
07:46:15|1.224
07:46:16|1.224
07:46:17|1.224
07:46:18|1.224
07:46:19|1.22379
07:46:20|1.22379
07:46:21|1.22379
07:46:23|1.22379
07:46:24|1.22399
07:46:25|1.22399
07:46:26|1.22399
07:46:27|1.22399
07:46:28|1.22399
07:46:29|1.22399
07:46:30|1.22399
07:46:32|1.22399
07:46:32|1.22399
07:46:34|1.22399
07:46:35|1.22399
07:46:35|1.22399
07:46:37|1.22399
07:46:38|1.22399
07:46:39|1.22399
07:46:40|1.22399
07:46:41|1.22404
07:46:42|1.22404
07:46:43|1.22408
07:46:44|1.22407
07:46:45|1.22409
07:46:46|1.22405
07:46:47|1.22406
07:46:48|1.22406
07:46:49|1.22402
07:46:50|1.22402
07:46:51|1.22402
07:46:52|1.22402
07:46:53|1.22402
07:46:54|1.22402
07:46:55|1.22402
07:46:56|1.22402
07:46:57|1.224
07:46:58|1.224
07:46:59|1.224
07:47:00|1.224
07:47:01|1.224
07:47:02|1.224
07:47:03|1.224
07:47:04|1.22402
07:47:05|1.22402
07:47:06|1.22399
07:47:07|1.22389
07:47:09|1.22379
07:47:09|1.22379
07:47:10|1.22379
07:47:11|1.223
07:47:12|1.223
07:47:13|1.22388
07:47:14|1.22388
07:47:15|1.22388
07:47:16|1.22388
07:47:17|1.22388
07:47:18|1.22388
07:47:19|1.22388
07:47:20|1.22388
07:47:21|1.22388
07:47:22|1.22388
07:47:24|1.22388
07:47:25|1.22388
07:47:26|1.22388
07:47:27|1.22388
07:47:28|1.22389
07:47:29|1.22389
07:47:30|1.22389
07:47:31|1.22399
07:47:32|1.22402
07:47:32|1.22402
07:47:34|1.22402
07:47:34|1.22402
07:47:36|1.22402
07:47:37|1.22402
07:47:38|1.22402
07:47:39|1.22402
07:47:40|1.22402
07:47:41|1.22402
07:47:41|1.22402
07:47:42|1.22402
07:47:44|1.22402
07:47:44|1.22402
07:47:45|1.22402
07:47:46|1.22402
07:47:48|1.22402
07:47:48|1.22402
07:47:50|1.22402
07:47:50|1.22402
07:47:52|1.22402
07:47:52|1.22402
07:47:54|1.22402
07:47:55|1.22402
07:47:56|1.22402
07:47:57|1.22454
07:47:58|1.22454
07:47:59|1.22454
07:47:59|1.22454
07:48:01|1.22454
07:48:02|1.22454
07:48:02|1.22455
07:48:03|1.22455
07:48:04|1.22454
07:48:05|1.22454
07:48:06|1.22454
07:48:07|1.22454
07:48:08|1.22454
07:48:10|1.22454
07:48:10|1.22455
07:48:11|1.22455
07:48:13|1.22455
07:48:13|1.22455
07:48:14|1.225
07:48:15|1.22484
07:48:17|1.22484
07:48:17|1.22484
07:48:18|1.22484
07:48:20|1.22491
07:48:20|1.22491
07:48:22|1.22491
07:48:23|1.22491
07:48:23|1.22491
07:48:25|1.2249
07:48:27|1.2249
07:48:28|1.22489
07:48:29|1.22489
07:48:31|1.22489
07:48:32|1.22489
07:48:32|1.22489
07:48:33|1.22489
07:48:34|1.22489
07:48:35|1.22489
07:48:37|1.22489
07:48:38|1.22489
07:48:39|1.22489
07:48:40|1.22489
07:48:41|1.22489
07:48:42|1.22489
07:48:43|1.22489
07:48:44|1.22449
07:48:45|1.22454
07:48:46|1.22457
07:48:47|1.22439
07:48:48|1.2243
07:48:49|1.2243
07:48:50|1.2243
07:48:51|1.2243
07:48:52|1.2243
07:48:53|1.2243
07:48:54|1.2243
07:48:55|1.2243
07:48:56|1.2243
07:48:57|1.2243
07:48:58|1.2243
07:48:59|1.2243
07:49:00|1.2243
07:49:01|1.2243
07:49:02|1.2243
07:49:03|1.22435
07:49:04|1.22435
07:49:05|1.2243
07:49:06|1.22447
07:49:07|1.22447
07:49:08|1.22447
07:49:09|1.22439
07:49:10|1.22439
07:49:11|1.22439
07:49:12|1.22439
07:49:13|1.22439
07:49:14|1.22439
07:49:15|1.22439
07:49:16|1.22488
07:49:17|1.22488
07:49:18|1.22488
07:49:19|1.22446
07:49:20|1.22446
07:49:21|1.22446
07:49:22|1.22434
07:49:23|1.22477
07:49:24|1.22477
07:49:25|1.22431
07:49:27|1.22431
07:49:27|1.22431
07:49:28|1.2249
07:49:29|1.22455
07:49:30|1.2249
07:49:31|1.225
07:49:32|1.225
07:49:33|1.22468
07:49:34|1.22468
07:49:35|1.225
07:49:36|1.225
07:49:38|1.225
07:49:39|1.225
07:49:40|1.225
07:49:40|1.225
07:49:42|1.225
07:49:43|1.225
07:49:44|1.2249
07:49:45|1.22481
07:49:46|1.22468
07:49:47|1.22468
07:49:48|1.22468
07:49:49|1.22468
07:49:50|1.22468
07:49:51|1.22468
07:49:52|1.22468
07:49:53|1.22468
07:49:54|1.22468
07:49:55|1.22468
07:49:55|1.22468
07:49:57|1.22468
07:49:58|1.22468
07:49:59|1.22468
07:50:00|1.22468
07:50:01|1.22468
07:50:02|1.22468
07:50:02|1.22468
07:50:03|1.22468
07:50:05|1.22468
07:50:06|1.22468
07:50:07|1.22468
07:50:08|1.22468
07:50:09|1.22468
07:50:09|1.22468
07:50:10|1.22481
07:50:12|1.22481
07:50:13|1.22481
07:50:14|1.22481
07:50:15|1.22481
07:50:16|1.22481
07:50:16|1.22471
07:50:18|1.22469
07:50:19|1.22459
07:50:20|1.22459
07:50:20|1.22459
07:50:22|1.22459
07:50:22|1.22459
07:50:23|1.22459
07:50:24|1.22459
07:50:25|1.22459
07:50:27|1.22459
07:50:29|1.22459
07:50:30|1.22459
07:50:31|1.22466
07:50:32|1.22468
07:50:34|1.22468
07:50:34|1.22468
07:50:35|1.22468
07:50:36|1.22468
07:50:37|1.22468
07:50:38|1.22433
07:50:39|1.22433
07:50:40|1.22433
07:50:41|1.22433
07:50:42|1.22433
07:50:43|1.22433
07:50:44|1.22433
07:50:45|1.22433
07:50:46|1.22433
07:50:47|1.22433
07:50:48|1.22433
07:50:49|1.22475
07:50:50|1.22475
07:50:51|1.22432
07:50:52|1.22432
07:50:53|1.22432
07:50:54|1.22432
07:50:55|1.22432
07:50:56|1.22432
07:50:57|1.22432
07:50:58|1.22432
07:51:00|1.22432
07:51:00|1.22432
07:51:01|1.22432
07:51:02|1.22433
07:51:03|1.22433
07:51:05|1.22433
07:51:05|1.22433
07:51:06|1.22475
07:51:07|1.22475
07:51:08|1.22474
07:51:10|1.22458
07:51:11|1.22458
07:51:11|1.22458
07:51:13|1.22458
07:51:14|1.22459
07:51:15|1.22459
07:51:16|1.22458
07:51:17|1.22458
07:51:18|1.22436
07:51:19|1.22436
07:51:20|1.22436
07:51:21|1.22436
07:51:22|1.22436
07:51:23|1.22436
07:51:24|1.22436
07:51:25|1.22436
07:51:26|1.22436
07:51:27|1.22436
07:51:28|1.22436
07:51:29|1.22436
07:51:31|1.22458
07:51:32|1.22458
07:51:33|1.22458
07:51:34|1.22458
07:51:36|1.22458
07:51:36|1.22458
07:51:37|1.22458
07:51:38|1.2246
07:51:40|1.2246
07:51:40|1.224
07:51:41|1.224
07:51:42|1.22394
07:51:44|1.22399
07:51:45|1.224
07:51:46|1.224
07:51:47|1.224
07:51:47|1.224
07:51:49|1.224
07:51:50|1.224
07:51:51|1.224
07:51:52|1.224
07:51:53|1.224
07:51:54|1.224
07:51:55|1.224
07:51:56|1.223
07:51:57|1.223
07:51:58|1.223
07:51:59|1.22334
07:52:00|1.223
07:52:01|1.223
07:52:02|1.22367
07:52:03|1.224
07:52:04|1.224
07:52:05|1.224
07:52:06|1.224
07:52:07|1.224
07:52:08|1.224
07:52:09|1.224
07:52:10|1.224
07:52:11|1.224
07:52:12|1.224
07:52:13|1.224
07:52:14|1.224
07:52:15|1.224
07:52:16|1.224
07:52:17|1.224
07:52:18|1.224
07:52:19|1.224
07:52:20|1.22389
07:52:21|1.22389
07:52:22|1.22389
07:52:23|1.22389
07:52:24|1.22389
07:52:25|1.22389
07:52:26|1.224
07:52:27|1.224
07:52:28|1.224
07:52:29|1.224
07:52:31|1.224
07:52:31|1.224
07:52:32|1.224
07:52:33|1.224
07:52:34|1.224
07:52:35|1.224
07:52:37|1.224
07:52:37|1.224
07:52:38|1.224
07:52:39|1.224
07:52:40|1.224
07:52:42|1.224
07:52:42|1.224
07:52:44|1.224
07:52:45|1.224
07:52:46|1.224
07:52:47|1.224
07:52:48|1.224
07:52:49|1.22395
07:52:50|1.22395
07:52:51|1.22389
07:52:52|1.22361
07:52:53|1.22346
07:52:53|1.22328
07:52:55|1.22328
07:52:56|1.22328
07:52:57|1.22327
07:52:58|1.22327
07:52:59|1.22327
07:53:00|1.22341
07:53:01|1.22341
07:53:01|1.22291
07:53:03|1.22291
07:53:04|1.22291
07:53:04|1.22291
07:53:06|1.22266
07:53:07|1.22266
07:53:08|1.22266
07:53:09|1.22266
07:53:11|1.22266
07:53:11|1.2229
07:53:12|1.22289
07:53:13|1.2229
07:53:14|1.2229
07:53:15|1.2229
07:53:16|1.2229
07:53:17|1.2229
07:53:18|1.22291
07:53:19|1.22291
07:53:20|1.22291
07:53:21|1.22291
07:53:22|1.2229
07:53:23|1.2229
07:53:24|1.2229
07:53:25|1.2229
07:53:26|1.2229
07:53:27|1.2229
07:53:28|1.2229
07:53:29|1.2229
07:53:31|1.2229
07:53:33|1.2229
07:53:33|1.2229
07:53:35|1.2229
07:53:36|1.2229
07:53:37|1.2229
07:53:38|1.2229
07:53:39|1.2229
07:53:40|1.2229
07:53:41|1.22289
07:53:42|1.22289
07:53:43|1.22289
07:53:44|1.2229
07:53:45|1.2229
07:53:45|1.22332
07:53:47|1.22332
07:53:48|1.22332
07:53:49|1.22342
07:53:50|1.22342
07:53:51|1.22342
07:53:52|1.22387
07:53:53|1.22387
07:53:54|1.22387
07:53:55|1.22387
07:53:56|1.22311
07:53:57|1.22311
07:53:58|1.22311
07:53:59|1.22311
07:54:00|1.22311
07:54:01|1.22311
07:54:02|1.22311
07:54:03|1.22311
07:54:04|1.22311
07:54:05|1.22311
07:54:06|1.22311
07:54:07|1.22311
07:54:08|1.22311
07:54:09|1.22342
07:54:10|1.22342
07:54:11|1.22342
07:54:12|1.22342
07:54:13|1.22342
07:54:14|1.22342
07:54:15|1.22342
07:54:16|1.22387
07:54:17|1.22387
07:54:18|1.22303
07:54:19|1.22303
07:54:20|1.22303
07:54:21|1.22264
07:54:22|1.2238
07:54:23|1.2238
07:54:24|1.2238
07:54:25|1.2238
07:54:26|1.22312
07:54:27|1.22312
07:54:28|1.22312
07:54:29|1.22312
07:54:30|1.22345
07:54:32|1.22345
07:54:33|1.22312
07:54:34|1.22345
07:54:34|1.22345
07:54:36|1.22345
07:54:37|1.22345
07:54:38|1.22345
07:54:38|1.22345
07:54:40|1.22343
07:54:41|1.22343
07:54:42|1.22343
07:54:43|1.22343
07:54:44|1.22343
07:54:45|1.22343
07:54:46|1.22343
07:54:47|1.22343
07:54:47|1.22343
07:54:49|1.22343
07:54:50|1.22335
07:54:51|1.22335
07:54:52|1.22335
07:54:53|1.22335
07:54:54|1.22335
07:54:55|1.22335
07:54:56|1.22335
07:54:57|1.22335
07:54:58|1.22335
07:54:59|1.22335
07:55:00|1.22335
07:55:01|1.22335
07:55:02|1.22335
07:55:03|1.22335
07:55:04|1.22335
07:55:05|1.22335
07:55:06|1.22335
07:55:07|1.22335
07:55:08|1.22398
07:55:09|1.22398
07:55:10|1.22398
07:55:11|1.22398
07:55:12|1.22398
07:55:13|1.22398
07:55:14|1.22398
07:55:15|1.22397
07:55:16|1.22397
07:55:17|1.22397
07:55:18|1.22397
07:55:19|1.22397
07:55:20|1.22397
07:55:21|1.22397
07:55:22|1.22397
07:55:23|1.22397
07:55:24|1.22397
07:55:25|1.22397
07:55:26|1.22398
07:55:27|1.22398
07:55:28|1.22398
07:55:29|1.22398
07:55:30|1.22398
07:55:31|1.22398
07:55:33|1.224
07:55:34|1.22399
07:55:35|1.22399
07:55:37|1.22399
07:55:37|1.224
07:55:38|1.224
07:55:39|1.224
07:55:40|1.224
07:55:42|1.224
07:55:42|1.224
07:55:43|1.224
07:55:44|1.22479
07:55:45|1.22479
07:55:47|1.22479
07:55:48|1.22479
07:55:49|1.22499
07:55:49|1.225
07:55:51|1.225
07:55:52|1.225
07:55:53|1.225
07:55:54|1.225
07:55:55|1.225
07:55:55|1.225
07:55:57|1.225
07:55:58|1.225
07:55:59|1.225
07:55:59|1.225
07:56:01|1.225
07:56:02|1.225
07:56:03|1.225
07:56:04|1.22464
07:56:05|1.22464
07:56:06|1.22464
07:56:07|1.22464
07:56:07|1.22464
07:56:09|1.22464
07:56:09|1.22464
07:56:11|1.22464
07:56:12|1.22464
07:56:13|1.22464
07:56:14|1.22498
07:56:15|1.22498
07:56:16|1.22498
07:56:17|1.22498
07:56:18|1.225
07:56:19|1.225
07:56:20|1.225
07:56:21|1.225
07:56:22|1.225
07:56:24|1.22477
07:56:24|1.22477
07:56:25|1.22466
07:56:26|1.22456
07:56:27|1.22453
07:56:28|1.22451
07:56:29|1.22451
07:56:30|1.22451
07:56:31|1.22451
07:56:33|1.22451
07:56:34|1.22451
07:56:36|1.22451
07:56:36|1.22451
07:56:37|1.22451
07:56:38|1.22451
07:56:40|1.22451
07:56:40|1.22451
07:56:41|1.22449
07:56:42|1.22451
07:56:43|1.22451
07:56:45|1.22448
07:56:45|1.22448
07:56:46|1.22448
07:56:47|1.22448
07:56:48|1.224
07:56:50|1.224
07:56:50|1.224
07:56:51|1.224
07:56:53|1.224
07:56:53|1.224
07:56:55|1.224
07:56:55|1.224
07:56:57|1.224
07:56:57|1.224
07:56:59|1.224
07:57:00|1.224
07:57:00|1.224
07:57:02|1.224
07:57:03|1.224
07:57:04|1.224
07:57:05|1.224
07:57:06|1.22451
07:57:07|1.22451
07:57:08|1.22451
07:57:09|1.22451
07:57:10|1.22451
07:57:10|1.22451
07:57:12|1.22451
07:57:13|1.22456
07:57:14|1.22456
07:57:16|1.22456
07:57:16|1.22425
07:57:17|1.22425
07:57:18|1.22425
07:57:19|1.22425
07:57:20|1.22425
07:57:21|1.22425
07:57:22|1.22425
07:57:23|1.22425
07:57:24|1.22425
07:57:25|1.22425
07:57:26|1.22425
07:57:27|1.2245
07:57:28|1.2245
07:57:29|1.2245
07:57:30|1.2245
07:57:31|1.2245
07:57:32|1.2245
07:57:34|1.2245
07:57:35|1.2245
07:57:35|1.2245
07:57:37|1.2245
07:57:38|1.2245
07:57:39|1.2245
07:57:40|1.2245
07:57:41|1.22439
07:57:42|1.22439
07:57:43|1.22439
07:57:44|1.2245
07:57:45|1.2245
07:57:46|1.2245
07:57:47|1.2245
07:57:48|1.2245
07:57:49|1.2245
07:57:50|1.2245
07:57:51|1.2245
07:57:52|1.2245
07:57:53|1.2245
07:57:54|1.2245
07:57:55|1.2245
07:57:56|1.2245
07:57:57|1.224
07:57:58|1.224
07:57:59|1.224
07:58:00|1.224
07:58:01|1.224
07:58:02|1.224
07:58:03|1.224
07:58:04|1.224
07:58:05|1.224
07:58:06|1.224
07:58:07|1.224
07:58:08|1.22401
07:58:09|1.22401
07:58:10|1.22401
07:58:11|1.224
07:58:12|1.224
07:58:13|1.224
07:58:14|1.224
07:58:15|1.224
07:58:16|1.224
07:58:17|1.224
07:58:18|1.224
07:58:19|1.224
07:58:20|1.224
07:58:21|1.224
07:58:22|1.224
07:58:23|1.224
07:58:24|1.2233
07:58:25|1.22318
07:58:26|1.22318
07:58:27|1.22318
07:58:28|1.22318
07:58:29|1.22318
07:58:30|1.22223
07:58:31|1.22232
07:58:32|1.22232
07:58:33|1.22232
07:58:34|1.22232
07:58:36|1.22232
07:58:37|1.22232
07:58:38|1.22232
07:58:39|1.22232
07:58:40|1.22232
07:58:41|1.22212
07:58:42|1.22185
07:58:43|1.22185
07:58:44|1.22185
07:58:45|1.22185
07:58:47|1.22185
07:58:47|1.22185
07:58:48|1.22185
07:58:49|1.22108
07:58:50|1.22108
07:58:51|1.2215
07:58:52|1.2215
07:58:53|1.2215
07:58:55|1.22174
07:58:55|1.22174
07:58:57|1.22183
07:58:57|1.22183
07:58:59|1.22183
07:58:59|1.22183
07:59:01|1.22183
07:59:01|1.22183
07:59:03|1.22183
07:59:03|1.22183
07:59:05|1.22183
07:59:05|1.22183
07:59:07|1.22183
07:59:07|1.22183
07:59:08|1.22183
07:59:10|1.22183
07:59:10|1.22144
07:59:11|1.22144
07:59:12|1.22144
07:59:13|1.22144
07:59:15|1.22144
07:59:15|1.22144
07:59:16|1.22144
07:59:18|1.22144
07:59:18|1.22149
07:59:19|1.22149
07:59:21|1.22149
07:59:22|1.22149
07:59:22|1.22174
07:59:24|1.22183
07:59:25|1.22183
07:59:26|1.2216
07:59:27|1.2216
07:59:28|1.2216
07:59:29|1.22144
07:59:29|1.22144
07:59:30|1.22144
07:59:32|1.22144
07:59:33|1.22144
07:59:34|1.22144
07:59:35|1.22144
07:59:36|1.22144
07:59:37|1.22144
07:59:38|1.22144
07:59:39|1.22144
07:59:40|1.22144
07:59:41|1.22144
07:59:42|1.22144
07:59:43|1.2212
07:59:44|1.2212
07:59:46|1.2212
07:59:46|1.2212
07:59:47|1.2212
07:59:49|1.2212
07:59:49|1.2212
07:59:51|1.2212
07:59:51|1.2212
07:59:53|1.2212
07:59:53|1.2212
07:59:55|1.2212
07:59:56|1.2212
07:59:57|1.22143
07:59:58|1.22143
07:59:58|1.22143
08:00:00|1.22143
08:00:00|1.22143
08:00:02|1.22143
08:00:02|1.2212
08:00:03|1.2212
08:00:05|1.2212
08:00:05|1.2212
08:00:06|1.22143
08:00:07|1.22143
08:00:08|1.22123
08:00:09|1.22085
08:00:11|1.22085
08:00:11|1.22085
08:00:13|1.22085
08:00:13|1.22086
08:00:14|1.22084
08:00:15|1.22
08:00:16|1.22
08:00:18|1.22
08:00:18|1.22
08:00:20|1.22
08:00:20|1.22
08:00:22|1.22
08:00:23|1.22
08:00:24|1.22
08:00:25|1.22
08:00:26|1.22
08:00:27|1.22
08:00:28|1.22
08:00:29|1.22
08:00:30|1.22
08:00:30|1.22
08:00:31|1.22
08:00:32|1.22
08:00:34|1.22
08:00:35|1.22
08:00:36|1.22
08:00:37|1.22014
08:00:38|1.22
08:00:39|1.22
08:00:40|1.22
08:00:41|1.22
08:00:42|1.22
08:00:43|1.22
08:00:44|1.22
08:00:45|1.22
08:00:46|1.22
08:00:47|1.22
08:00:48|1.22
08:00:49|1.22
08:00:50|1.22
08:00:51|1.22
08:00:52|1.21921
08:00:53|1.21919
08:00:54|1.21919
08:00:55|1.21891
08:00:56|1.21891
08:00:57|1.21879
08:00:58|1.21889
08:00:59|1.21889
08:01:00|1.21889
08:01:02|1.21865
08:01:02|1.21865
08:01:03|1.21865
08:01:04|1.21865
08:01:05|1.21865
08:01:07|1.21865
08:01:07|1.21938
08:01:08|1.21937
08:01:09|1.2196
08:01:10|1.21917
08:01:12|1.21917
08:01:12|1.21917
08:01:13|1.221
08:01:14|1.22042
08:01:15|1.22042
08:01:17|1.22042
08:01:17|1.22042
08:01:18|1.22042
08:01:20|1.22042
08:01:20|1.2204
08:01:22|1.21788
08:01:23|1.21788
08:01:24|1.21788
08:01:25|1.21923
08:01:26|1.21923
08:01:27|1.21924
08:01:28|1.21924
08:01:29|1.21924
08:01:30|1.21924
08:01:31|1.21923
08:01:32|1.21923
08:01:33|1.21923
08:01:34|1.21924
08:01:35|1.21924
08:01:36|1.21924
08:01:37|1.21924
08:01:39|1.21851
08:01:40|1.21851
08:01:40|1.21851
08:01:41|1.21851
08:01:43|1.21925
08:01:44|1.21925
08:01:45|1.21925
08:01:46|1.21959
08:01:47|1.21925
08:01:48|1.21925
08:01:49|1.21925
08:01:50|1.21925
08:01:51|1.21801
08:01:52|1.21801
08:01:53|1.21908
08:01:54|1.21908
08:01:56|1.21788
08:01:56|1.21833
08:01:57|1.21833
08:01:58|1.21833
08:01:59|1.21833
08:02:00|1.21735
08:02:01|1.21735
08:02:02|1.21735
08:02:03|1.21735
08:02:04|1.21734
08:02:05|1.21734
08:02:07|1.218
08:02:07|1.21734
08:02:08|1.21734
08:02:09|1.21734
08:02:11|1.21734
08:02:11|1.21734
08:02:13|1.21734
08:02:13|1.2176
08:02:15|1.2176
08:02:15|1.21734
08:02:16|1.21734
08:02:18|1.21734
08:02:18|1.21734
08:02:19|1.21734
08:02:20|1.21734
08:02:21|1.21734
08:02:23|1.21734
08:02:23|1.21734
08:02:25|1.21734
08:02:25|1.21734
08:02:27|1.21734
08:02:27|1.21734
08:02:29|1.21734
08:02:29|1.21734
08:02:30|1.21734
08:02:31|1.21734
08:02:32|1.21734
08:02:33|1.21734
08:02:35|1.21735
08:02:35|1.21735
08:02:36|1.21735
08:02:37|1.21765
08:02:39|1.2176
08:02:40|1.2176
08:02:41|1.2176
08:02:42|1.2176
08:02:43|1.21734
08:02:44|1.21734
08:02:45|1.21734
08:02:46|1.21734
08:02:47|1.21734
08:02:48|1.21734
08:02:49|1.21734
08:02:51|1.2176
08:02:51|1.2176
08:02:53|1.21734
08:02:54|1.21734
08:02:55|1.21734
08:02:56|1.21734
08:02:57|1.21734
08:02:58|1.21734
08:02:59|1.21734
08:03:00|1.21734
08:03:01|1.21734
08:03:02|1.21734
08:03:03|1.21734
08:03:04|1.21734
08:03:05|1.21734
08:03:06|1.21734
08:03:07|1.21734
08:03:08|1.21734
08:03:09|1.21734
08:03:10|1.21734
08:03:11|1.21759
08:03:12|1.21759
08:03:13|1.21759
08:03:14|1.21759
08:03:15|1.2173
08:03:16|1.2173
08:03:17|1.2173
08:03:18|1.2173
08:03:19|1.21691
08:03:20|1.218
08:03:21|1.218
08:03:22|1.218
08:03:23|1.218
08:03:25|1.218
08:03:25|1.21694
08:03:26|1.21691
08:03:27|1.21691
08:03:28|1.21691
08:03:29|1.21691
08:03:31|1.2177
08:03:31|1.2177
08:03:32|1.2177
08:03:33|1.2177
08:03:34|1.2177
08:03:35|1.2177
08:03:36|1.2177
08:03:37|1.2177
08:03:38|1.2177
08:03:40|1.2177
08:03:41|1.21769
08:03:42|1.21769
08:03:44|1.2177
08:03:45|1.2177
08:03:45|1.2177
08:03:47|1.2177
08:03:48|1.2177
08:03:49|1.2177
08:03:50|1.21769
08:03:51|1.21722
08:03:52|1.2177
08:03:53|1.2177
08:03:54|1.2177
08:03:55|1.2177
08:03:57|1.2177
08:03:58|1.2177
08:03:59|1.2177
08:04:00|1.2177
08:04:01|1.2177
08:04:01|1.21769
08:04:02|1.2177
08:04:04|1.21769
08:04:05|1.2177
08:04:05|1.21682
08:04:06|1.2164
08:04:08|1.21698
08:04:09|1.21698
08:04:09|1.21698
08:04:11|1.21616
08:04:11|1.21616
08:04:13|1.21616
08:04:14|1.21616
08:04:15|1.21616
08:04:16|1.21616
08:04:17|1.21616
08:04:17|1.21616
08:04:19|1.21616
08:04:19|1.21616
08:04:21|1.21616
08:04:22|1.21616
08:04:23|1.21616
08:04:24|1.2163
08:04:25|1.2163
08:04:26|1.2163
08:04:27|1.2163
08:04:28|1.21619
08:04:29|1.21619
08:04:30|1.21619
08:04:31|1.21619
08:04:32|1.21619
08:04:33|1.21617
08:04:34|1.21663
08:04:35|1.21663
08:04:36|1.21663
08:04:37|1.21663
08:04:38|1.21661
08:04:39|1.21661
08:04:40|1.21661
08:04:42|1.21661
08:04:42|1.21589
08:04:43|1.21589
08:04:44|1.21589
08:04:45|1.21658
08:04:47|1.21658
08:04:48|1.21658
08:04:49|1.21658
08:04:50|1.2166
08:04:51|1.2156
08:04:52|1.2156
08:04:52|1.2156
08:04:54|1.2156
08:04:54|1.2156
08:04:56|1.2156
08:04:57|1.2156
08:04:58|1.2156
08:04:59|1.2156
08:05:00|1.21561
08:05:01|1.21561
08:05:03|1.21561
08:05:03|1.21629
08:05:04|1.21642
08:05:05|1.21642
08:05:06|1.21642
08:05:07|1.21562
08:05:08|1.21561
08:05:09|1.21561
08:05:10|1.21561
08:05:11|1.21561
08:05:12|1.21596
08:05:13|1.21596
08:05:14|1.21596
08:05:15|1.21562
08:05:16|1.21562
08:05:17|1.21593
08:05:18|1.21593
08:05:19|1.21593
08:05:20|1.21593
08:05:21|1.21593
08:05:22|1.21593
08:05:23|1.21593
08:05:24|1.21593
08:05:25|1.21597
08:05:26|1.21597
08:05:27|1.21597
08:05:28|1.21594
08:05:29|1.21596
08:05:30|1.21596
08:05:31|1.21596
08:05:32|1.21596
08:05:33|1.21596
08:05:34|1.21596
08:05:35|1.21596
08:05:36|1.21596
08:05:37|1.21596
08:05:39|1.21596
08:05:39|1.21596
08:05:41|1.21596
08:05:42|1.21596
08:05:43|1.21596
08:05:44|1.21596
08:05:45|1.21593
08:05:46|1.21593
08:05:47|1.21593
08:05:48|1.21593
08:05:49|1.21593
08:05:50|1.21593
08:05:51|1.21593
08:05:52|1.21587
08:05:54|1.2156
08:05:55|1.2156
08:05:56|1.2156
08:05:56|1.21541
08:05:58|1.21541
08:05:58|1.21541
08:05:59|1.21541
08:06:01|1.21541
08:06:01|1.21543
08:06:03|1.21543
08:06:03|1.21543
08:06:04|1.21543
08:06:06|1.21543
08:06:07|1.21543
08:06:08|1.21596
08:06:09|1.21596
08:06:10|1.21596
08:06:10|1.21596
08:06:12|1.21596
08:06:13|1.21593
08:06:14|1.21593
08:06:14|1.21525
08:06:16|1.21525
08:06:17|1.21525
08:06:18|1.21588
08:06:19|1.21588
08:06:20|1.2158
08:06:21|1.21538
08:06:22|1.21537
08:06:23|1.21537
08:06:24|1.21568
08:06:25|1.21568
08:06:26|1.21568
08:06:27|1.21568
08:06:28|1.21568
08:06:30|1.21568
08:06:30|1.21568
08:06:31|1.21568
08:06:32|1.21568
08:06:33|1.21568
08:06:34|1.21531
08:06:35|1.21531
08:06:36|1.21531
08:06:37|1.21531
08:06:38|1.21531
08:06:39|1.21531
08:06:41|1.21531
08:06:41|1.21537
08:06:42|1.21505
08:06:44|1.21505
08:06:45|1.21505
08:06:46|1.21505
08:06:47|1.21505
08:06:48|1.21505
08:06:49|1.21505
08:06:50|1.21505
08:06:51|1.215
08:06:52|1.215
08:06:54|1.215
08:06:54|1.215
08:06:55|1.215
08:06:57|1.215
08:06:57|1.215
08:06:58|1.215
08:06:59|1.215
08:07:00|1.215
08:07:02|1.215
08:07:02|1.215
08:07:03|1.215
08:07:04|1.215
08:07:05|1.215
08:07:06|1.215
08:07:07|1.215
08:07:08|1.21483
08:07:09|1.21483
08:07:10|1.21441
08:07:11|1.21441
08:07:13|1.21441
08:07:14|1.21427
08:07:15|1.21239
08:07:15|1.21461
08:07:17|1.21476
08:07:17|1.21515
08:07:19|1.21515
08:07:19|1.21515
08:07:21|1.21485
08:07:21|1.21485
08:07:22|1.21556
08:07:24|1.21556
08:07:25|1.21556
08:07:26|1.21556
08:07:27|1.21556
08:07:27|1.21485
08:07:28|1.21485
08:07:29|1.21484
08:07:30|1.21484
08:07:31|1.21484
08:07:32|1.21484
08:07:33|1.21484
08:07:35|1.21484
08:07:35|1.21484
08:07:36|1.21484
08:07:38|1.21484
08:07:38|1.21484
08:07:39|1.21484
08:07:40|1.21484
08:07:42|1.21484
08:07:42|1.21484
08:07:44|1.21484
08:07:46|1.21484
08:07:47|1.2152
08:07:48|1.2152
08:07:49|1.21471
08:07:50|1.2133
08:07:51|1.2133
08:07:52|1.2133
08:07:54|1.2133
08:07:55|1.2133
08:07:56|1.2133
08:07:57|1.2133
08:07:57|1.21338
08:07:59|1.21338
08:08:00|1.2135
08:08:02|1.21362
08:08:02|1.21362
08:08:03|1.21313
08:08:04|1.21313
08:08:05|1.21313
08:08:07|1.21452
08:08:07|1.21501
08:08:08|1.21501
08:08:10|1.21501
08:08:11|1.21501
08:08:11|1.21501
08:08:13|1.21501
08:08:13|1.2143
08:08:14|1.2143
08:08:15|1.2143
08:08:16|1.21245
08:08:18|1.21245
08:08:18|1.21349
08:08:20|1.21384
08:08:21|1.21361
08:08:22|1.21387
08:08:22|1.21387
08:08:24|1.21387
08:08:24|1.21387
08:08:26|1.21387
08:08:26|1.21327
08:08:28|1.21327
08:08:28|1.21327
08:08:29|1.21327
08:08:30|1.21396
08:08:31|1.21396
08:08:33|1.21396
08:08:33|1.21396
08:08:35|1.21396
08:08:36|1.21347
08:08:36|1.21347
08:08:37|1.21395
08:08:38|1.21406
08:08:40|1.21406
08:08:40|1.21406
08:08:41|1.2142
08:08:42|1.2142
08:08:43|1.2142
08:08:44|1.2142
08:08:46|1.2142
08:08:47|1.2142
08:08:48|1.2142
08:08:49|1.2142
08:08:51|1.2142
08:08:52|1.2142
08:08:52|1.2142
08:08:54|1.2142
08:08:54|1.2142
08:08:56|1.2142
08:08:56|1.2142
08:08:58|1.2142
08:08:58|1.2142
08:09:00|1.2142
08:09:01|1.2142
08:09:02|1.21452
08:09:02|1.21479
08:09:04|1.21452
08:09:04|1.21451
08:09:05|1.21445
08:09:06|1.21445
08:09:08|1.21432
08:09:08|1.21432
08:09:10|1.21432
08:09:10|1.21432
08:09:12|1.21432
08:09:12|1.21429
08:09:14|1.21429
08:09:14|1.21429
08:09:16|1.2142
08:09:17|1.21422
08:09:18|1.21426
08:09:18|1.21426
08:09:19|1.21426
08:09:20|1.21433
08:09:21|1.21417
08:09:23|1.21417
08:09:24|1.21416
08:09:24|1.21416
08:09:26|1.21416
08:09:26|1.21449
08:09:27|1.21488
08:09:29|1.21488
08:09:29|1.21488
08:09:31|1.21488
08:09:31|1.21499
08:09:32|1.21499
08:09:34|1.21499
08:09:34|1.21499
08:09:35|1.21499
08:09:37|1.21499
08:09:38|1.21427
08:09:38|1.21427
08:09:39|1.21427
08:09:40|1.21427
08:09:41|1.2149
08:09:43|1.21424
08:09:44|1.21471
08:09:45|1.21471
08:09:46|1.21471
08:09:47|1.21471
08:09:48|1.21471
08:09:49|1.215
08:09:50|1.215
08:09:51|1.21444
08:09:52|1.21444
08:09:53|1.21444
08:09:54|1.21444
08:09:55|1.21444
08:09:56|1.21432
08:09:57|1.21432
08:09:58|1.21432
08:09:59|1.21432
08:10:00|1.21432
08:10:01|1.21432
08:10:02|1.21432
08:10:03|1.21432
08:10:05|1.21432
08:10:05|1.21432
08:10:06|1.21432
08:10:07|1.2144
08:10:08|1.21497
08:10:09|1.21497
08:10:10|1.21497
08:10:11|1.21497
08:10:12|1.21497
08:10:13|1.21497
08:10:14|1.21497
08:10:16|1.21497
08:10:16|1.21507
08:10:17|1.21507
08:10:18|1.21507
08:10:19|1.21507
08:10:20|1.21559
08:10:21|1.21559
08:10:22|1.21559
08:10:23|1.21559
08:10:24|1.21559
08:10:25|1.21559
08:10:26|1.21559
08:10:27|1.21512
08:10:28|1.21512
08:10:29|1.21512
08:10:30|1.2151
08:10:31|1.2151
08:10:32|1.2151
08:10:34|1.2151
08:10:34|1.2151
08:10:35|1.2152
08:10:36|1.21486
08:10:37|1.21486
08:10:39|1.21486
08:10:39|1.2152
08:10:40|1.21493
08:10:42|1.21507
08:10:42|1.21507
08:10:44|1.21507
08:10:44|1.21507
08:10:45|1.21507
08:10:47|1.21487
08:10:50|1.21487
08:10:51|1.21487
08:10:52|1.21487
08:10:53|1.21486
08:10:54|1.21486
08:10:54|1.21486
08:10:56|1.21486
08:10:57|1.21486
08:10:57|1.21486
08:10:58|1.21486
08:11:00|1.21486
08:11:01|1.21486
08:11:01|1.21486
08:11:03|1.21486
08:11:04|1.21486
08:11:05|1.21486
08:11:06|1.21486
08:11:07|1.21487
08:11:07|1.21487
08:11:09|1.21487
08:11:09|1.21487
08:11:11|1.21487
08:11:12|1.21487
08:11:13|1.21487
08:11:14|1.21487
08:11:14|1.21487
08:11:15|1.21487
08:11:17|1.21487
08:11:17|1.21487
08:11:18|1.21487
08:11:19|1.21487
08:11:21|1.21487
08:11:22|1.21486
08:11:23|1.21486
08:11:23|1.21486
08:11:25|1.21486
08:11:25|1.21454
08:11:27|1.21454
08:11:28|1.21454
08:11:28|1.21454
08:11:29|1.21454
08:11:30|1.2148
08:11:31|1.2148
08:11:33|1.2148
08:11:34|1.2148
08:11:34|1.2148
08:11:35|1.2148
08:11:36|1.2148
08:11:38|1.2148
08:11:38|1.2148
08:11:39|1.2148
08:11:40|1.2148
08:11:42|1.2148
08:11:43|1.2148
08:11:43|1.2148
08:11:45|1.21449
08:11:45|1.21449
08:11:46|1.21449
08:11:48|1.21449
08:11:49|1.21449
08:11:50|1.21449
08:11:52|1.21449
08:11:52|1.21431
08:11:54|1.21431
08:11:55|1.21401
08:11:56|1.21401
08:11:57|1.21401
08:11:59|1.21401
08:11:59|1.21401
08:12:01|1.214
08:12:02|1.214
08:12:03|1.214
08:12:04|1.214
08:12:05|1.214
08:12:06|1.21476
08:12:07|1.21476
08:12:07|1.21476
08:12:08|1.21387
08:12:10|1.21387
08:12:11|1.21407
08:12:12|1.21407
08:12:12|1.21407
08:12:14|1.21465
08:12:14|1.21397
08:12:16|1.21397
08:12:16|1.21385
08:12:18|1.21361
08:12:19|1.21468
08:12:20|1.21468
08:12:20|1.21468
08:12:22|1.21468
08:12:22|1.21393
08:12:23|1.21401
08:12:24|1.21401
08:12:26|1.21401
08:12:26|1.21415
08:12:27|1.21415
08:12:29|1.21418
08:12:30|1.21415
08:12:31|1.21408
08:12:31|1.21408
08:12:33|1.21406
08:12:34|1.21406
08:12:34|1.21406
08:12:35|1.21406
08:12:37|1.213
08:12:38|1.213
08:12:39|1.213
08:12:40|1.213
08:12:41|1.213
08:12:41|1.21397
08:12:43|1.21344
08:12:44|1.21344
08:12:45|1.21344
08:12:46|1.21359
08:12:47|1.21359
08:12:48|1.21359
08:12:50|1.21359
08:12:51|1.21359
08:12:51|1.21343
08:12:53|1.21343
08:12:54|1.21343
08:12:55|1.21343
08:12:56|1.21333
08:12:57|1.21333
08:12:57|1.21333
08:12:58|1.21333
08:12:59|1.21333
08:13:01|1.21333
08:13:02|1.21314
08:13:03|1.21314
08:13:04|1.21314
08:13:05|1.21311
08:13:06|1.21311
08:13:07|1.21311
08:13:08|1.21311
08:13:09|1.21311
08:13:10|1.21311
08:13:11|1.21311
08:13:12|1.21311
08:13:13|1.21384
08:13:14|1.21384
08:13:15|1.21384
08:13:16|1.21384
08:13:17|1.21384
08:13:19|1.21382
08:13:19|1.21382
08:13:20|1.21382
08:13:21|1.21382
08:13:22|1.21382
08:13:23|1.21382
08:13:24|1.21382
08:13:25|1.21382
08:13:27|1.21382
08:13:27|1.21382
08:13:28|1.21382
08:13:29|1.21315
08:13:30|1.21315
08:13:32|1.21293
08:13:33|1.21293
08:13:33|1.21367
08:13:34|1.21367
08:13:36|1.21367
08:13:36|1.21313
08:13:37|1.21313
08:13:38|1.21313
08:13:39|1.21363
08:13:41|1.21363
08:13:41|1.21363
08:13:43|1.21363
08:13:43|1.21384
08:13:44|1.21384
08:13:45|1.21384
08:13:46|1.21384
08:13:47|1.21384
08:13:48|1.21384
08:13:50|1.21384
08:13:51|1.21319
08:13:53|1.21319
08:13:53|1.21319
08:13:54|1.21319
08:13:55|1.21319
08:13:56|1.21319
08:13:57|1.21319
08:13:58|1.21319
08:14:00|1.21319
08:14:00|1.21319
08:14:02|1.21319
08:14:03|1.21319
08:14:03|1.21319
08:14:05|1.21319
08:14:05|1.21319
08:14:06|1.21319
08:14:08|1.21319
08:14:09|1.21305
08:14:10|1.2127
08:14:11|1.21266
08:14:11|1.21288
08:14:13|1.21288
08:14:13|1.21288
08:14:14|1.21378
08:14:16|1.21319
08:14:17|1.21319
08:14:18|1.21234
08:14:19|1.21237
08:14:20|1.21237
08:14:21|1.21237
08:14:21|1.21231
08:14:22|1.21231
08:14:23|1.21231
08:14:24|1.21231
08:14:26|1.21231
08:14:27|1.21231
08:14:28|1.21279
08:14:29|1.21279
08:14:30|1.21279
08:14:31|1.21237
08:14:32|1.21237
08:14:33|1.21237
08:14:33|1.21237
08:14:35|1.21229
08:14:36|1.21229
08:14:37|1.21218
08:14:38|1.21218
08:14:39|1.21218
08:14:40|1.21218
08:14:41|1.21231
08:14:42|1.21231
08:14:43|1.21231
08:14:44|1.21237
08:14:45|1.21237
08:14:46|1.21237
08:14:47|1.21317
08:14:48|1.21237
08:14:49|1.21237
08:14:50|1.21314
08:14:52|1.21314
08:14:53|1.21314
08:14:54|1.21314
08:14:55|1.21314
08:14:55|1.21314
08:14:57|1.21314
08:14:58|1.21314
08:14:59|1.21314
08:15:00|1.21217
08:15:01|1.21217
08:15:01|1.21217
08:15:03|1.21279
08:15:04|1.21234
08:15:05|1.21234
08:15:06|1.2128
08:15:07|1.21292
08:15:08|1.21292
08:15:09|1.21348
08:15:10|1.21348
08:15:11|1.21348
08:15:12|1.21348
08:15:13|1.21385
08:15:14|1.21385
08:15:15|1.21435
08:15:16|1.21486
08:15:17|1.21486
08:15:18|1.21486
08:15:19|1.21486
08:15:20|1.21486
08:15:21|1.215
08:15:22|1.21558
08:15:23|1.21558
08:15:24|1.2152
08:15:25|1.2152
08:15:26|1.2152
08:15:27|1.21441
08:15:28|1.21479
08:15:29|1.21479
08:15:30|1.21479
08:15:31|1.21479
08:15:32|1.21479
08:15:33|1.21479
08:15:34|1.21425
08:15:35|1.21425
08:15:36|1.21425
08:15:37|1.21426
08:15:38|1.21426
08:15:39|1.21471
08:15:40|1.21471
08:15:41|1.21471
08:15:42|1.21471
08:15:43|1.2145
08:15:44|1.2145
08:15:45|1.2145
08:15:46|1.2145
08:15:47|1.21451
08:15:48|1.21413
08:15:49|1.21413
08:15:50|1.2144
08:15:51|1.21446
08:15:53|1.21412
08:15:54|1.21412
08:15:54|1.21412
08:15:56|1.21412
08:15:57|1.21388
08:15:57|1.21413
08:15:58|1.21413
08:15:59|1.21386
08:16:01|1.21412
08:16:02|1.21412
08:16:02|1.21412
08:16:03|1.21412
08:16:05|1.21412
08:16:06|1.21412
08:16:06|1.21412
08:16:08|1.21413
08:16:09|1.21413
08:16:10|1.21413
08:16:11|1.21413
08:16:11|1.21413
08:16:13|1.21413
08:16:14|1.21413
08:16:14|1.21413
08:16:16|1.21413
08:16:17|1.21413
08:16:18|1.21413
08:16:19|1.21413
08:16:20|1.21385
08:16:20|1.21408
08:16:22|1.21408
08:16:23|1.21408
08:16:24|1.21408
08:16:25|1.21408
08:16:26|1.21408
08:16:27|1.21385
08:16:28|1.21408
08:16:29|1.21408
08:16:30|1.21408
08:16:31|1.21408
08:16:32|1.21408
08:16:33|1.21408
08:16:34|1.21408
08:16:35|1.21408
08:16:36|1.21408
08:16:37|1.21408
08:16:38|1.21408
08:16:39|1.21408
08:16:40|1.21408
08:16:41|1.21408
08:16:42|1.21408
08:16:43|1.21408
08:16:44|1.21408
08:16:45|1.21385
08:16:46|1.21385
08:16:47|1.21465
08:16:48|1.21465
08:16:49|1.21465
08:16:50|1.21466
08:16:51|1.21466
08:16:52|1.21466
08:16:54|1.21466
08:16:54|1.21466
08:16:55|1.21466
08:16:56|1.21466
08:16:58|1.21466
08:16:59|1.21466
08:17:00|1.21516
08:17:01|1.21516
08:17:02|1.21516
08:17:03|1.2144
08:17:04|1.21476
08:17:05|1.21476
08:17:06|1.21476
08:17:07|1.21504
08:17:08|1.21504
08:17:09|1.21504
08:17:10|1.21504
08:17:11|1.21504
08:17:12|1.21474
08:17:13|1.21474
08:17:14|1.21476
08:17:15|1.21476
08:17:16|1.21476
08:17:17|1.21476
08:17:18|1.21476
08:17:19|1.21476
08:17:20|1.21476
08:17:21|1.21476
08:17:22|1.21476
08:17:24|1.21413
08:17:25|1.21413
08:17:26|1.21413
08:17:27|1.2148
08:17:28|1.2148
08:17:30|1.2148
08:17:30|1.2148
08:17:32|1.2148
08:17:32|1.2148
08:17:33|1.2148
08:17:35|1.2148
08:17:36|1.2148
08:17:37|1.2148
08:17:37|1.21431
08:17:38|1.21431
08:17:39|1.21431
08:17:40|1.21431
08:17:41|1.21431
08:17:42|1.21431
08:17:43|1.21431
08:17:45|1.21478
08:17:45|1.21478
08:17:46|1.21478
08:17:48|1.21478
08:17:49|1.21478
08:17:49|1.21478
08:17:51|1.21478
08:17:51|1.21478
08:17:52|1.21478
08:17:54|1.21427
08:17:55|1.21427
08:17:56|1.21427
08:17:57|1.21427
08:17:58|1.21427
08:17:59|1.21427
08:18:00|1.21427
08:18:01|1.21427
08:18:02|1.21427
08:18:03|1.21427
08:18:04|1.21427
08:18:05|1.21427
08:18:06|1.21427
08:18:07|1.21427
08:18:08|1.21427
08:18:09|1.21408
08:18:10|1.21408
08:18:11|1.21408
08:18:12|1.21408
08:18:13|1.21408
08:18:13|1.21408
08:18:15|1.21408
08:18:16|1.21408
08:18:17|1.21432
08:18:18|1.21408
08:18:19|1.21408
08:18:20|1.21408
08:18:21|1.21408
08:18:22|1.21408
08:18:23|1.21408
08:18:24|1.21408
08:18:25|1.21408
08:18:26|1.21408
08:18:27|1.21408
08:18:28|1.21386
08:18:29|1.21386
08:18:30|1.21408
08:18:31|1.21386
08:18:32|1.21408
08:18:33|1.21408
08:18:34|1.21408
08:18:35|1.21408
08:18:36|1.21408
08:18:37|1.21546
08:18:39|1.21546
08:18:39|1.21546
08:18:40|1.21546
08:18:41|1.21546
08:18:42|1.21385
08:18:43|1.21385
08:18:44|1.21385
08:18:45|1.21385
08:18:46|1.21385
08:18:47|1.21385
08:18:48|1.21384
08:18:49|1.21384
08:18:50|1.21384
08:18:51|1.21383
08:18:52|1.2136
08:18:53|1.2133
08:18:55|1.21354
08:18:56|1.21254
08:18:58|1.21254
08:18:59|1.21254
08:19:00|1.21254
08:19:01|1.21239
08:19:02|1.21217
08:19:03|1.21217
08:19:03|1.21217
08:19:05|1.21217
08:19:06|1.21133
08:19:07|1.2112
08:19:08|1.2112
08:19:09|1.211
08:19:10|1.21099
08:19:11|1.21101
08:19:12|1.21159
08:19:13|1.21066
08:19:14|1.21054
08:19:15|1.2116
08:19:16|1.2116
08:19:17|1.21054
08:19:18|1.21053
08:19:19|1.21111
08:19:20|1.21111
08:19:21|1.21111
08:19:23|1.21111
08:19:23|1.2112
08:19:24|1.2112
08:19:25|1.2112
08:19:26|1.2112
08:19:28|1.2112
08:19:28|1.2112
08:19:30|1.2112
08:19:31|1.2112
08:19:31|1.2112
08:19:33|1.21199
08:19:34|1.21199
08:19:35|1.21106
08:19:36|1.21106
08:19:37|1.21106
08:19:38|1.21106
08:19:39|1.21106
08:19:40|1.21106
08:19:41|1.21106
08:19:42|1.21106
08:19:43|1.21106
08:19:44|1.2112
08:19:45|1.2112
08:19:46|1.2112
08:19:47|1.2112
08:19:48|1.2112
08:19:49|1.2112
08:19:50|1.2112
08:19:51|1.21199
08:19:52|1.21199
08:19:53|1.21199
08:19:55|1.21199
08:19:55|1.21164
08:19:57|1.21164
08:19:58|1.21164
08:19:59|1.21164
08:20:00|1.21164
08:20:01|1.21164
08:20:02|1.21164
08:20:03|1.21164
08:20:04|1.21164
08:20:05|1.21052
08:20:06|1.2115
08:20:07|1.21164
08:20:08|1.21175
08:20:09|1.21175
08:20:11|1.21175
08:20:11|1.21175
08:20:12|1.21141
08:20:13|1.21141
08:20:15|1.21141
08:20:15|1.21179
08:20:16|1.21179
08:20:17|1.21179
08:20:19|1.21188
08:20:20|1.21188
08:20:20|1.21188
08:20:22|1.21188
08:20:22|1.21188
08:20:24|1.21189
08:20:25|1.21208
08:20:25|1.2125
08:20:26|1.2125
08:20:27|1.2125
08:20:29|1.21252
08:20:30|1.21252
08:20:30|1.21305
08:20:31|1.21298
08:20:33|1.21298
08:20:33|1.21298
08:20:35|1.21298
08:20:36|1.21298
08:20:37|1.21298
08:20:38|1.21298
08:20:38|1.2129
08:20:39|1.2129
08:20:40|1.2129
08:20:42|1.2129
08:20:43|1.2129
08:20:44|1.2132
08:20:45|1.21261
08:20:46|1.21261
08:20:47|1.2126
08:20:48|1.212
08:20:49|1.212
08:20:50|1.212
08:20:51|1.212
08:20:52|1.212
08:20:53|1.212
08:20:54|1.212
08:20:55|1.212
08:20:56|1.21199
08:20:57|1.21199
08:20:59|1.21199
08:20:59|1.21199
08:21:01|1.21199
08:21:02|1.21199
08:21:04|1.212
08:21:04|1.212
08:21:05|1.212
08:21:06|1.212
08:21:07|1.212
08:21:09|1.212
08:21:09|1.212
08:21:10|1.212
08:21:12|1.212
08:21:13|1.212
08:21:14|1.212
08:21:15|1.21121
08:21:16|1.21121
08:21:16|1.2109
08:21:18|1.21136
08:21:19|1.21133
08:21:19|1.21136
08:21:20|1.21136
08:21:22|1.21136
08:21:23|1.21136
08:21:23|1.21133
08:21:24|1.21133
08:21:25|1.21133
08:21:27|1.21133
08:21:27|1.21136
08:21:29|1.21136
08:21:30|1.21136
08:21:30|1.21136
08:21:32|1.21136
08:21:32|1.21136
08:21:34|1.21136
08:21:34|1.21136
08:21:36|1.21136
08:21:36|1.21136
08:21:38|1.21133
08:21:39|1.21133
08:21:40|1.21133
08:21:41|1.21138
08:21:42|1.21138
08:21:43|1.21138
08:21:44|1.2111
08:21:45|1.2111
08:21:46|1.2111
08:21:47|1.2111
08:21:48|1.2111
08:21:49|1.2111
08:21:50|1.2111
08:21:51|1.2111
08:21:52|1.2111
08:21:53|1.2111
08:21:54|1.2111
08:21:55|1.21111
08:21:56|1.21111
08:21:57|1.21111
08:21:59|1.21119
08:22:00|1.21119
08:22:02|1.21119
08:22:02|1.21119
08:22:03|1.21111
08:22:04|1.21111
08:22:05|1.2108
08:22:07|1.2108
08:22:07|1.2108
08:22:08|1.2108
08:22:09|1.21138
08:22:10|1.2108
08:22:12|1.2108
08:22:12|1.21138
08:22:13|1.21138
08:22:14|1.21138
08:22:15|1.21138
08:22:17|1.21138
08:22:17|1.21116
08:22:18|1.21116
08:22:19|1.21138
08:22:20|1.2112
08:22:22|1.2112
08:22:22|1.2112
08:22:24|1.21138
08:22:25|1.21138
08:22:25|1.21138
08:22:26|1.2112
08:22:27|1.21138
08:22:28|1.21138
08:22:30|1.21138
08:22:30|1.21138
08:22:31|1.21138
08:22:32|1.21138
08:22:34|1.21138
08:22:34|1.2112
08:22:36|1.2112
08:22:37|1.21138
08:22:38|1.21138
08:22:39|1.21138
08:22:40|1.21138
08:22:41|1.21138
08:22:42|1.21138
08:22:43|1.21138
08:22:43|1.21138
08:22:45|1.21138
08:22:46|1.21138
08:22:47|1.21138
08:22:47|1.2112
08:22:49|1.21138
08:22:50|1.21138
08:22:51|1.21138
08:22:51|1.21138
08:22:53|1.21138
08:22:54|1.21138
08:22:55|1.21138
08:22:55|1.21138
08:22:57|1.21138
08:22:58|1.21121
08:22:59|1.21121
08:23:01|1.21138
08:23:01|1.21138
08:23:02|1.21138
08:23:03|1.21138
08:23:04|1.21162
08:23:06|1.21162
08:23:06|1.21162
08:23:07|1.21162
08:23:08|1.21162
08:23:09|1.2126
08:23:11|1.2126
08:23:11|1.2126
08:23:12|1.21256
08:23:13|1.21256
08:23:14|1.21256
08:23:15|1.21256
08:23:16|1.21256
08:23:17|1.21256
08:23:18|1.21256
08:23:19|1.21256
08:23:20|1.21256
08:23:21|1.21149
08:23:22|1.21149
08:23:23|1.2116
08:23:24|1.2116
08:23:26|1.2116
08:23:27|1.2116
08:23:27|1.2116
08:23:28|1.2116
08:23:29|1.2116
08:23:30|1.2116
08:23:31|1.2116
08:23:33|1.2116
08:23:33|1.2116
08:23:35|1.21219
08:23:35|1.21219
08:23:37|1.21219
08:23:37|1.2122
08:23:38|1.2122
08:23:39|1.21121
08:23:40|1.21121
08:23:42|1.21121
08:23:43|1.21121
08:23:44|1.21226
08:23:44|1.21226
08:23:45|1.21226
08:23:46|1.21226
08:23:47|1.21226
08:23:48|1.21226
08:23:50|1.21226
08:23:51|1.21226
08:23:52|1.21226
08:23:52|1.21226
08:23:53|1.21226
08:23:54|1.21226
08:23:55|1.21226
08:23:57|1.21226
08:23:57|1.21226
08:23:58|1.21226
08:24:00|1.21226
08:24:01|1.21226
08:24:02|1.21226
08:24:03|1.2122
08:24:04|1.2122
08:24:05|1.2122
08:24:06|1.21226
08:24:07|1.21226
08:24:08|1.21226
08:24:09|1.21226
08:24:11|1.21226
08:24:12|1.2122
08:24:12|1.2122
08:24:13|1.2122
08:24:14|1.21226
08:24:16|1.21226
08:24:16|1.21266
08:24:17|1.21266
08:24:18|1.2112
08:24:20|1.2112
08:24:20|1.2112
08:24:22|1.2112
08:24:23|1.2112
08:24:24|1.21224
08:24:25|1.21224
08:24:26|1.21224
08:24:27|1.21224
08:24:28|1.21224
08:24:29|1.21224
08:24:30|1.21224
08:24:31|1.21224
08:24:32|1.21224
08:24:33|1.21224
08:24:34|1.21224
08:24:35|1.21224
08:24:36|1.21224
08:24:37|1.21224
08:24:38|1.21224
08:24:39|1.21224
08:24:40|1.21226
08:24:41|1.21226
08:24:42|1.21226
08:24:43|1.21226
08:24:44|1.21228
08:24:45|1.21204
08:24:46|1.21204
08:24:47|1.21204
08:24:48|1.21204
08:24:49|1.21204
08:24:50|1.21204
08:24:51|1.21204
08:24:52|1.21204
08:24:53|1.21204
08:24:54|1.21204
08:24:55|1.21204
08:24:56|1.21204
08:24:57|1.21204
08:24:58|1.21204
08:24:59|1.21204
08:25:00|1.2112
08:25:02|1.2112
08:25:02|1.2112
08:25:03|1.2112
08:25:04|1.2112
08:25:05|1.2112
08:25:06|1.2112
08:25:07|1.21133
08:25:08|1.21133
08:25:09|1.21133
08:25:10|1.21133
08:25:11|1.21133
08:25:13|1.21133
08:25:13|1.21133
08:25:14|1.21133
08:25:15|1.211
08:25:16|1.211
08:25:18|1.211
08:25:18|1.211
08:25:19|1.211
08:25:20|1.211
08:25:21|1.211
08:25:22|1.21112
08:25:23|1.21112
08:25:24|1.21112
08:25:25|1.21112
08:25:26|1.21112
08:25:27|1.21021
08:25:28|1.21082
08:25:29|1.21082
08:25:30|1.21082
08:25:31|1.21082
08:25:32|1.21082
08:25:33|1.21082
08:25:34|1.21082
08:25:35|1.21082
08:25:36|1.21082
08:25:37|1.21082
08:25:38|1.21082
08:25:39|1.21082
08:25:40|1.21082
08:25:41|1.21082
08:25:42|1.21082
08:25:43|1.21082
08:25:44|1.21022
08:25:45|1.21022
08:25:46|1.21022
08:25:47|1.21022
08:25:48|1.21088
08:25:49|1.21088
08:25:50|1.21088
08:25:51|1.21088
08:25:52|1.21099
08:25:53|1.21099
08:25:54|1.21099
08:25:55|1.211
08:25:56|1.211
08:25:57|1.211
08:25:58|1.211
08:25:59|1.21076
08:26:00|1.21076
08:26:02|1.2112
08:26:03|1.2112
08:26:04|1.21119
08:26:05|1.21119
08:26:07|1.21119
08:26:08|1.21119
08:26:08|1.21119
08:26:10|1.21119
08:26:11|1.21119
08:26:12|1.21119
08:26:13|1.21119
08:26:13|1.21119
08:26:15|1.21119
08:26:16|1.21119
08:26:17|1.21119
08:26:18|1.21119
08:26:19|1.21119
08:26:20|1.21112
08:26:21|1.21119
08:26:22|1.21119
08:26:23|1.21119
08:26:24|1.21119
08:26:25|1.21119
08:26:26|1.21119
08:26:27|1.21119
08:26:28|1.21081
08:26:29|1.21081
08:26:30|1.21081
08:26:31|1.21081
08:26:32|1.21081
08:26:33|1.21081
08:26:35|1.21
08:26:35|1.21092
08:26:36|1.2104
08:26:37|1.21
08:26:38|1.21
08:26:40|1.21
08:26:40|1.21
08:26:41|1.21
08:26:43|1.21
08:26:43|1.21
08:26:45|1.21
08:26:45|1.21
08:26:47|1.21054
08:26:47|1.21036
08:26:49|1.21094
08:26:50|1.21094
08:26:50|1.21094
08:26:52|1.21094
08:26:52|1.21008
08:26:53|1.21002
08:26:54|1.21002
08:26:56|1.21002
08:26:56|1.21
08:26:58|1.21
08:26:59|1.21
08:26:59|1.21
08:27:00|1.21052
08:27:01|1.21052
08:27:03|1.21
08:27:04|1.21
08:27:05|1.21051
08:27:07|1.21051
08:27:07|1.20912
08:27:08|1.20952
08:27:10|1.20952
08:27:11|1.20952
08:27:12|1.20952
08:27:13|1.20952
08:27:14|1.20952
08:27:15|1.20952
08:27:15|1.20952
08:27:17|1.20936
08:27:18|1.20936
08:27:19|1.21
08:27:20|1.21
08:27:21|1.21
08:27:23|1.21
08:27:23|1.21
08:27:24|1.2088
08:27:25|1.2088
08:27:26|1.2088
08:27:28|1.2088
08:27:28|1.2088
08:27:29|1.2088
08:27:30|1.2088
08:27:31|1.20953
08:27:33|1.20953
08:27:33|1.20984
08:27:34|1.20984
08:27:35|1.20984
08:27:36|1.20929
08:27:37|1.20929
08:27:38|1.20929
08:27:39|1.20929
08:27:40|1.20929
08:27:41|1.20929
08:27:42|1.20999
08:27:43|1.20928
08:27:44|1.20928
08:27:45|1.21
08:27:46|1.21
08:27:47|1.21
08:27:48|1.21
08:27:50|1.21018
08:27:50|1.21065
08:27:51|1.2101
08:27:52|1.20991
08:27:53|1.20986
08:27:54|1.20999
08:27:55|1.21
08:27:56|1.21
08:27:57|1.21
08:27:58|1.21
08:27:59|1.21
08:28:01|1.20999
08:28:01|1.20999
08:28:02|1.20999
08:28:04|1.20999
08:28:05|1.20999
08:28:07|1.20999
08:28:07|1.20999
08:28:08|1.20999
08:28:09|1.21
08:28:10|1.21
08:28:12|1.20999
08:28:13|1.21
08:28:14|1.21
08:28:15|1.21
08:28:16|1.20999
08:28:17|1.20999
08:28:18|1.21
08:28:19|1.21
08:28:20|1.21
08:28:21|1.21
08:28:22|1.21
08:28:23|1.21
08:28:24|1.21
08:28:25|1.21
08:28:27|1.21
08:28:28|1.21
08:28:28|1.20999
08:28:29|1.20998
08:28:30|1.20998
08:28:31|1.20957
08:28:33|1.20999
08:28:33|1.20999
08:28:34|1.21
08:28:35|1.21
08:28:36|1.21
08:28:38|1.21
08:28:38|1.21
08:28:39|1.21
08:28:40|1.21
08:28:41|1.21
08:28:42|1.21
08:28:43|1.21
08:28:44|1.21
08:28:45|1.21
08:28:47|1.21
08:28:48|1.21
08:28:49|1.21
08:28:49|1.21
08:28:51|1.21
08:28:51|1.21
08:28:53|1.21
08:28:53|1.20996
08:28:55|1.20987
08:28:55|1.20987
08:28:56|1.20988
08:28:57|1.2099
08:28:58|1.2099
08:29:00|1.20991
08:29:00|1.20991
08:29:01|1.20991
08:29:02|1.20991
08:29:04|1.21
08:29:04|1.21
08:29:06|1.21
08:29:07|1.21
08:29:08|1.21
08:29:09|1.21
08:29:11|1.21
08:29:12|1.21
08:29:12|1.21
08:29:13|1.21
08:29:14|1.21
08:29:15|1.21
08:29:17|1.21
08:29:17|1.21
08:29:18|1.21
08:29:19|1.21
08:29:20|1.20941
08:29:22|1.20999
08:29:22|1.20999
08:29:23|1.21142
08:29:24|1.21142
08:29:25|1.21226
08:29:27|1.21226
08:29:27|1.21225
08:29:29|1.21396
08:29:30|1.21433
08:29:31|1.21268
08:29:32|1.21268
08:29:33|1.21268
08:29:34|1.21268
08:29:35|1.21268
08:29:36|1.21268
08:29:36|1.21276
08:29:38|1.21276
08:29:39|1.21276
08:29:39|1.21276
08:29:41|1.21276
08:29:42|1.21276
08:29:43|1.21276
08:29:44|1.21213
08:29:45|1.21213
08:29:46|1.21213
08:29:47|1.21213
08:29:48|1.21275
08:29:49|1.21275
08:29:50|1.21332
08:29:51|1.21332
08:29:52|1.21332
08:29:53|1.21332
08:29:54|1.21332
08:29:55|1.21396
08:29:56|1.21396
08:29:58|1.21396
08:29:58|1.21396
08:29:59|1.21396
08:30:00|1.21472
08:30:02|1.21424
08:30:02|1.21424
08:30:04|1.21424
08:30:05|1.21424
08:30:06|1.21424
08:30:07|1.21424
08:30:08|1.21424
08:30:09|1.21424
08:30:10|1.21424
08:30:11|1.21424
08:30:12|1.21424
08:30:13|1.21299
08:30:14|1.21299
08:30:15|1.21331
08:30:16|1.21331
08:30:17|1.21331
08:30:18|1.21331
08:30:19|1.21331
08:30:20|1.21352
08:30:21|1.21331
08:30:22|1.21331
08:30:23|1.21331
08:30:24|1.21331
08:30:25|1.21331
08:30:26|1.21331
08:30:28|1.21331
08:30:29|1.21331
08:30:29|1.21331
08:30:30|1.21341
08:30:31|1.21332
08:30:32|1.21331
08:30:33|1.21331
08:30:34|1.21331
08:30:35|1.21331
08:30:36|1.21331
08:30:37|1.21331
08:30:39|1.21331
08:30:39|1.21331
08:30:41|1.21331
08:30:42|1.21457
08:30:43|1.21457
08:30:43|1.21457
08:30:45|1.21457
08:30:45|1.21395
08:30:47|1.21395
08:30:47|1.21395
08:30:49|1.21395
08:30:50|1.21395
08:30:51|1.21334
08:30:52|1.21334
08:30:53|1.21334
08:30:54|1.21334
08:30:55|1.21331
08:30:56|1.21331
08:30:57|1.21206
08:30:58|1.21206
08:30:59|1.21206
08:31:00|1.21206
08:31:01|1.21206
08:31:02|1.21206
08:31:03|1.21206
08:31:04|1.21217
08:31:05|1.21216
08:31:06|1.21216
08:31:08|1.21216
08:31:08|1.21216
08:31:09|1.21218
08:31:10|1.21218
08:31:12|1.21291
08:31:13|1.21291
08:31:14|1.21291
08:31:15|1.21291
08:31:16|1.21291
08:31:17|1.21291
08:31:18|1.21291
08:31:19|1.21291
08:31:20|1.21291
08:31:22|1.21239
08:31:23|1.21239
08:31:23|1.21239
08:31:25|1.21239
08:31:25|1.21239
08:31:26|1.21239
08:31:27|1.21278
08:31:29|1.21291
08:31:30|1.21291
08:31:30|1.21291
08:31:32|1.21291
08:31:33|1.21284
08:31:33|1.21264
08:31:35|1.21264
08:31:35|1.21264
08:31:36|1.21264
08:31:37|1.21267
08:31:38|1.21284
08:31:40|1.21291
08:31:41|1.21335
08:31:41|1.21335
08:31:42|1.21335
08:31:44|1.21287
08:31:44|1.21281
08:31:46|1.21235
08:31:46|1.21216
08:31:47|1.21262
08:31:49|1.21262
08:31:50|1.21262
08:31:51|1.21176
08:31:52|1.21176
08:31:53|1.21176
08:31:54|1.21332
08:31:55|1.21332
08:31:56|1.21332
08:31:57|1.21332
08:31:57|1.21332
08:31:58|1.21311
08:32:00|1.21321
08:32:01|1.2135
08:32:02|1.21387
08:32:03|1.21387
08:32:03|1.21387
08:32:05|1.21387
08:32:06|1.21387
08:32:07|1.21387
08:32:08|1.21387
08:32:10|1.21387
08:32:10|1.21387
08:32:11|1.21387
08:32:12|1.21387
08:32:13|1.21387
08:32:14|1.21387
08:32:16|1.21387
08:32:16|1.21387
08:32:17|1.21387
08:32:18|1.21332
08:32:19|1.21332
08:32:21|1.21332
08:32:21|1.21332
08:32:22|1.21332
08:32:24|1.21332
08:32:25|1.21332
08:32:26|1.21332
08:32:27|1.21332
08:32:28|1.21332
08:32:29|1.21332
08:32:30|1.21332
08:32:31|1.21332
08:32:32|1.21324
08:32:33|1.21324
08:32:34|1.21324
08:32:35|1.21324
08:32:36|1.21324
08:32:37|1.21324
08:32:39|1.21324
08:32:39|1.21324
08:32:40|1.21321
08:32:41|1.21321
08:32:42|1.21321
08:32:43|1.21321
08:32:45|1.21321
08:32:45|1.21321
08:32:46|1.21321
08:32:47|1.21321
08:32:48|1.21321
08:32:50|1.21332
08:32:50|1.21332
08:32:51|1.21332
08:32:52|1.21332
08:32:53|1.2139
08:32:55|1.2139
08:32:55|1.214
08:32:56|1.21375
08:32:57|1.21375
08:32:59|1.21375
08:33:00|1.21375
08:33:01|1.21375
08:33:02|1.21375
08:33:03|1.21374
08:33:04|1.21373
08:33:04|1.21373
08:33:06|1.21373
08:33:07|1.21372
08:33:08|1.21372
08:33:09|1.21372
08:33:11|1.214
08:33:12|1.214
08:33:13|1.21433
08:33:13|1.21473
08:33:15|1.21473
08:33:16|1.21473
08:33:17|1.21473
08:33:18|1.21473
08:33:19|1.21385
08:33:19|1.21385
08:33:20|1.21324
08:33:22|1.21324
08:33:23|1.21324
08:33:24|1.21324
08:33:25|1.21324
08:33:26|1.21324
08:33:27|1.21324
08:33:28|1.21324
08:33:28|1.21324
08:33:30|1.21362
08:33:31|1.21362
08:33:32|1.21362
08:33:33|1.21325
08:33:34|1.21325
08:33:35|1.21325
08:33:36|1.21324
08:33:37|1.21324
08:33:38|1.21324
08:33:39|1.21347
08:33:40|1.21346
08:33:41|1.21346
08:33:41|1.21346
08:33:43|1.21346
08:33:44|1.21346
08:33:45|1.21346
08:33:45|1.21346
08:33:46|1.21346
08:33:48|1.21346
08:33:49|1.21346
08:33:49|1.21346
08:33:51|1.21346
08:33:51|1.21346
08:33:53|1.21346
08:33:54|1.21346
08:33:55|1.21346
08:33:56|1.21346
08:33:57|1.21346
08:33:58|1.21346
08:33:59|1.21378
08:34:00|1.21378
08:34:01|1.21378
08:34:02|1.21378
08:34:03|1.21378
08:34:04|1.21378
08:34:05|1.21378
08:34:06|1.21328
08:34:07|1.21328
08:34:08|1.21346
08:34:09|1.21346
08:34:10|1.21329
08:34:12|1.21326
08:34:13|1.21326
08:34:14|1.21326
08:34:15|1.21326
08:34:15|1.21326
08:34:17|1.21326
08:34:18|1.21325
08:34:19|1.21325
08:34:20|1.21325
08:34:21|1.21325
08:34:22|1.21325
08:34:23|1.21325
08:34:24|1.21325
08:34:25|1.21325
08:34:26|1.21325
08:34:27|1.21325
08:34:28|1.21325
08:34:28|1.21325
08:34:30|1.21325
08:34:31|1.21325
08:34:31|1.21325
08:34:33|1.21325
08:34:34|1.21325
08:34:34|1.21355
08:34:35|1.21355
08:34:37|1.21359
08:34:37|1.21359
08:34:39|1.21359
08:34:40|1.21325
08:34:41|1.21325
08:34:42|1.21325
08:34:43|1.21325
08:34:44|1.21325
08:34:45|1.21325
08:34:45|1.21325
08:34:47|1.21325
08:34:48|1.21325
08:34:49|1.21325
08:34:49|1.21325
08:34:51|1.21325
08:34:52|1.21325
08:34:53|1.21325
08:34:54|1.21325
08:34:55|1.21325
08:34:56|1.21325
08:34:57|1.21325
08:34:58|1.21325
08:34:59|1.21325
08:35:00|1.21321
08:35:01|1.21321
08:35:02|1.21282
08:35:03|1.21282
08:35:04|1.2131
08:35:05|1.2132
08:35:06|1.2132
08:35:07|1.2132
08:35:08|1.2132
08:35:09|1.2132
08:35:10|1.2132
08:35:11|1.21246
08:35:13|1.21246
08:35:14|1.21246
08:35:15|1.21246
08:35:16|1.21246
08:35:17|1.21246
08:35:18|1.21246
08:35:19|1.21246
08:35:20|1.21246
08:35:21|1.21246
08:35:22|1.21246
08:35:23|1.21246
08:35:24|1.21246
08:35:25|1.21246
08:35:26|1.21246
08:35:27|1.21257
08:35:28|1.21257
08:35:29|1.21257
08:35:30|1.21257
08:35:31|1.21257
08:35:32|1.21257
08:35:33|1.21256
08:35:33|1.21343
08:35:35|1.21304
08:35:36|1.21304
08:35:37|1.21304
08:35:38|1.21304
08:35:39|1.21295
08:35:40|1.21295
08:35:41|1.21295
08:35:42|1.21295
08:35:43|1.21295
08:35:44|1.21295
08:35:45|1.21295
08:35:45|1.21295
08:35:47|1.21295
08:35:48|1.21295
08:35:49|1.21295
08:35:49|1.21314
08:35:51|1.21347
08:35:51|1.21347
08:35:53|1.21347
08:35:54|1.21347
08:35:55|1.21347
08:35:56|1.21347
08:35:57|1.21347
08:35:58|1.21347
08:35:59|1.21351
08:36:00|1.21351
08:36:00|1.21353
08:36:01|1.2135
08:36:03|1.21369
08:36:03|1.21369
08:36:04|1.21369
08:36:06|1.21369
08:36:07|1.21369
08:36:08|1.21369
08:36:09|1.21369
08:36:10|1.21369
08:36:11|1.21369
08:36:13|1.21369
08:36:14|1.21369
08:36:15|1.21369
08:36:16|1.21369
08:36:17|1.21369
08:36:18|1.21369
08:36:19|1.21369
08:36:20|1.21369
08:36:21|1.21369
08:36:22|1.21369
08:36:23|1.21369
08:36:24|1.21369
08:36:25|1.21369
08:36:26|1.21369
08:36:27|1.21369
08:36:28|1.21306
08:36:29|1.21306
08:36:30|1.21233
08:36:31|1.21347
08:36:32|1.21347
08:36:33|1.21347
08:36:34|1.21234
08:36:35|1.21234
08:36:36|1.21234
08:36:37|1.21234
08:36:38|1.21234
08:36:39|1.21234
08:36:40|1.21234
08:36:41|1.21226
08:36:42|1.21226
08:36:43|1.21226
08:36:44|1.21226
08:36:45|1.21236
08:36:46|1.21236
08:36:47|1.21287
08:36:48|1.21287
08:36:49|1.21287
08:36:50|1.21287
08:36:51|1.21297
08:36:52|1.21287
08:36:53|1.21287
08:36:54|1.21288
08:36:55|1.21288
08:36:56|1.21287
08:36:57|1.21287
08:36:58|1.21287
08:36:59|1.21287
08:37:00|1.21287
08:37:01|1.21287
08:37:02|1.21287
08:37:03|1.21287
08:37:04|1.21287
08:37:06|1.21283
08:37:06|1.21283
08:37:07|1.21283
08:37:08|1.21283
08:37:09|1.21283
08:37:11|1.21283
08:37:12|1.21283
08:37:13|1.21283
08:37:14|1.21283
08:37:15|1.21283
08:37:16|1.21283
08:37:17|1.21294
08:37:18|1.21294
08:37:19|1.21294
08:37:21|1.21283
08:37:22|1.21283
08:37:22|1.21283
08:37:24|1.21283
08:37:25|1.21283
08:37:26|1.21283
08:37:27|1.21283
08:37:28|1.21283
08:37:29|1.21283
08:37:30|1.21283
08:37:31|1.21149
08:37:31|1.2115
08:37:33|1.2115
08:37:34|1.2115
08:37:35|1.2115
08:37:35|1.21094
08:37:37|1.21094
08:37:38|1.21094
08:37:38|1.21119
08:37:39|1.21114
08:37:41|1.20279
08:37:42|1.20351
08:37:43|1.20535
08:37:43|1.20576
08:37:44|1.2067
08:37:45|1.2052
08:37:46|1.20479
08:37:47|1.2058
08:37:48|1.204
08:37:49|1.204
08:37:50|1.20552
08:37:52|1.20547
08:37:52|1.20547
08:37:53|1.20545
08:37:54|1.20545
08:37:55|1.20524
08:37:56|1.20524
08:37:58|1.20552
08:37:58|1.2052
08:37:59|1.20551
08:38:00|1.20551
08:38:01|1.20551
08:38:02|1.20551
08:38:03|1.20551
08:38:04|1.20552
08:38:05|1.20552
08:38:06|1.20552
08:38:07|1.20586
08:38:09|1.20586
08:38:09|1.20586
08:38:10|1.20622
08:38:11|1.20625
08:38:12|1.20586
08:38:14|1.20576
08:38:16|1.20613
08:38:17|1.20612
08:38:18|1.20612
08:38:19|1.20612
08:38:20|1.20612
08:38:21|1.20612
08:38:22|1.20612
08:38:23|1.20613
08:38:24|1.20613
08:38:25|1.20572
08:38:26|1.20524
08:38:27|1.20609
08:38:28|1.20609
08:38:29|1.20613
08:38:30|1.20613
08:38:31|1.20493
08:38:32|1.20493
08:38:33|1.20371
08:38:34|1.2056
08:38:35|1.2043
08:38:36|1.2043
08:38:37|1.20377
08:38:38|1.20332
08:38:39|1.20332
08:38:40|1.20332
08:38:41|1.20456
08:38:43|1.20351
08:38:43|1.20375
08:38:44|1.20375
08:38:45|1.2043
08:38:46|1.20485
08:38:47|1.20485
08:38:49|1.2048
08:38:50|1.2048
08:38:51|1.20435
08:38:52|1.20435
08:38:52|1.20435
08:38:53|1.2043
08:38:55|1.2043
08:38:55|1.2043
08:38:57|1.2043
08:38:58|1.20483
08:38:59|1.20485
08:39:00|1.20482
08:39:01|1.20482
08:39:01|1.20482
08:39:02|1.20515
08:39:03|1.2043
08:39:05|1.2043
08:39:05|1.2043
08:39:07|1.2043
08:39:07|1.2043
08:39:08|1.20447
08:39:10|1.20496
08:39:11|1.20496
08:39:12|1.20496
08:39:12|1.20494
08:39:13|1.20496
08:39:15|1.20496
08:39:16|1.20496
08:39:18|1.20496
08:39:18|1.20496
08:39:19|1.20402
08:39:21|1.20402
08:39:22|1.20416
08:39:23|1.20476
08:39:24|1.20476
08:39:25|1.20402
08:39:26|1.20402
08:39:27|1.20339
08:39:28|1.20401
08:39:29|1.20402
08:39:30|1.20438
08:39:31|1.20438
08:39:32|1.20438
08:39:33|1.20438
08:39:34|1.20438
08:39:35|1.20438
08:39:36|1.20438
08:39:37|1.20438
08:39:38|1.20438
08:39:39|1.20438
08:39:40|1.20479
08:39:41|1.20479
08:39:43|1.20469
08:39:44|1.20456
08:39:45|1.20456
08:39:46|1.20456
08:39:46|1.20456
08:39:48|1.20456
08:39:49|1.20456
08:39:50|1.20456
08:39:50|1.20456
08:39:52|1.20456
08:39:53|1.20456
08:39:54|1.20456
08:39:55|1.20456
08:39:56|1.20456
08:39:56|1.20443
08:39:58|1.20443
08:39:59|1.20438
08:39:59|1.2044
08:40:01|1.2044
08:40:02|1.20474
08:40:03|1.20503
08:40:04|1.20503
08:40:05|1.20503
08:40:06|1.20468
08:40:07|1.206
08:40:07|1.206
08:40:09|1.206
08:40:10|1.206
08:40:11|1.206
08:40:12|1.206
08:40:12|1.20672
08:40:13|1.20645
08:40:15|1.20645
08:40:16|1.20628
08:40:18|1.20628
08:40:18|1.20628
08:40:20|1.20717
08:40:20|1.20717
08:40:22|1.20664
08:40:23|1.20664
08:40:23|1.20664
08:40:24|1.20664
08:40:25|1.20664
08:40:27|1.20664
08:40:28|1.20664
08:40:29|1.20664
08:40:30|1.20664
08:40:31|1.20664
08:40:32|1.20664
08:40:33|1.20664
08:40:34|1.20674
08:40:34|1.20675
08:40:35|1.20661
08:40:37|1.2068
08:40:38|1.2068
08:40:39|1.2068
08:40:40|1.2068
08:40:41|1.2068
08:40:42|1.2068
08:40:43|1.20709
08:40:44|1.20709
08:40:45|1.2072
08:40:46|1.2068
08:40:47|1.2068
08:40:48|1.2068
08:40:49|1.20668
08:40:50|1.20718
08:40:51|1.20718
08:40:52|1.20718
08:40:53|1.20667
08:40:54|1.20667
08:40:55|1.20667
08:40:56|1.20667
08:40:57|1.20667
08:40:58|1.20667
08:40:59|1.20667
08:41:00|1.20705
08:41:01|1.20705
08:41:02|1.20681
08:41:03|1.20681
08:41:04|1.20681
08:41:05|1.20681
08:41:06|1.20681
08:41:07|1.20681
08:41:08|1.20681
08:41:09|1.20681
08:41:10|1.20681
08:41:11|1.20681
08:41:12|1.20681
08:41:14|1.20681
08:41:14|1.20681
08:41:15|1.20681
08:41:17|1.20681
08:41:18|1.20681
08:41:19|1.20681
08:41:20|1.20681
08:41:21|1.20681
08:41:21|1.2064
08:41:23|1.2064
08:41:25|1.2064
08:41:25|1.2048
08:41:26|1.2048
08:41:27|1.20474
08:41:28|1.20474
08:41:29|1.20474
08:41:30|1.20474
08:41:31|1.20474
08:41:32|1.2045
08:41:33|1.2045
08:41:34|1.20443
08:41:35|1.20443
08:41:36|1.20443
08:41:37|1.20443
08:41:38|1.20443
08:41:39|1.20443
08:41:40|1.20339
08:41:41|1.20338
08:41:42|1.20338
08:41:43|1.20338
08:41:44|1.20338
08:41:46|1.20338
08:41:46|1.204
08:41:47|1.204
08:41:48|1.204
08:41:49|1.204
08:41:50|1.204
08:41:51|1.20399
08:41:52|1.20394
08:41:53|1.20394
08:41:54|1.20394
08:41:55|1.20394
08:41:56|1.20394
08:41:57|1.20394
08:41:58|1.20394
08:41:59|1.20412
08:42:00|1.20412
08:42:02|1.20412
08:42:02|1.20412
08:42:04|1.20412
08:42:04|1.20462
08:42:05|1.20462
08:42:07|1.20479
08:42:08|1.20479
08:42:08|1.20417
08:42:10|1.20488
08:42:10|1.20488
08:42:11|1.20488
08:42:12|1.20488
08:42:13|1.20488
08:42:14|1.20488
08:42:16|1.20412
08:42:16|1.20412
08:42:18|1.20462
08:42:20|1.20462
08:42:20|1.20461
08:42:21|1.20516
08:42:23|1.20516
08:42:23|1.20516
08:42:25|1.20516
08:42:25|1.20516
08:42:26|1.20516
08:42:27|1.20516
08:42:29|1.20516
08:42:29|1.20507
08:42:30|1.20507
08:42:31|1.20507
08:42:33|1.20507
08:42:33|1.20507
08:42:34|1.20507
08:42:36|1.20507
08:42:37|1.20507
08:42:38|1.20507
08:42:39|1.20507
08:42:40|1.20507
08:42:40|1.20497
08:42:42|1.20493
08:42:42|1.20492
08:42:43|1.20492
08:42:44|1.20507
08:42:46|1.20507
08:42:46|1.20507
08:42:48|1.20507
08:42:48|1.20507
08:42:49|1.20507
08:42:50|1.20507
08:42:51|1.20507
08:42:52|1.20507
08:42:53|1.20507
08:42:55|1.20507
08:42:55|1.2056
08:42:57|1.2056
08:42:58|1.20544
08:42:59|1.20339
08:43:00|1.20339
08:43:01|1.20339
08:43:02|1.20464
08:43:03|1.20464
08:43:04|1.20471
08:43:05|1.20434
08:43:06|1.20434
08:43:06|1.20434
08:43:07|1.20434
08:43:09|1.20434
08:43:10|1.20435
08:43:11|1.20454
08:43:12|1.20454
08:43:13|1.204
08:43:14|1.20351
08:43:14|1.20454
08:43:16|1.2034
08:43:17|1.2043
08:43:18|1.20421
08:43:20|1.20343
08:43:21|1.20421
08:43:22|1.20421
08:43:23|1.20421
08:43:24|1.20421
08:43:25|1.20435
08:43:26|1.20393
08:43:27|1.20392
08:43:28|1.20432
08:43:29|1.20414
08:43:30|1.20414
08:43:31|1.20414
08:43:32|1.20352
08:43:33|1.20353
08:43:34|1.20409
08:43:35|1.20417
08:43:36|1.20417
08:43:37|1.20372
08:43:38|1.20372
08:43:39|1.20372
08:43:40|1.20372
08:43:41|1.20372
08:43:42|1.20372
08:43:43|1.20372
08:43:44|1.20372
08:43:45|1.20372
08:43:46|1.20372
08:43:47|1.20324
08:43:48|1.203
08:43:49|1.20325
08:43:50|1.20323
08:43:51|1.20307
08:43:52|1.203
08:43:53|1.203
08:43:54|1.20239
08:43:55|1.20239
08:43:56|1.20239
08:43:58|1.20239
08:43:58|1.20235
08:43:59|1.20226
08:44:00|1.20226
08:44:01|1.2032
08:44:03|1.20213
08:44:03|1.20213
08:44:04|1.20213
08:44:05|1.20275
08:44:06|1.20207
08:44:07|1.20207
08:44:08|1.20209
08:44:09|1.20209
08:44:10|1.20209
08:44:11|1.20223
08:44:12|1.20201
08:44:14|1.20201
08:44:14|1.20201
08:44:15|1.20239
08:44:16|1.202
08:44:17|1.202
08:44:19|1.202
08:44:20|1.202
08:44:21|1.20257
08:44:22|1.20257
08:44:23|1.20287
08:44:24|1.20289
08:44:25|1.20289
08:44:26|1.20289
08:44:27|1.20102
08:44:28|1.20151
08:44:29|1.20254
08:44:30|1.2016
08:44:31|1.20274
08:44:32|1.20274
08:44:33|1.20274
08:44:34|1.20274
08:44:35|1.20274
08:44:36|1.20186
08:44:37|1.20186
08:44:38|1.20186
08:44:39|1.20186
08:44:40|1.20212
08:44:41|1.20212
08:44:42|1.203
08:44:43|1.203
08:44:44|1.20321
08:44:45|1.20327
08:44:46|1.20327
08:44:47|1.20327
08:44:48|1.20267
08:44:49|1.203
08:44:50|1.20312
08:44:51|1.20312
08:44:52|1.20312
08:44:53|1.20312
08:44:55|1.20312
08:44:55|1.20232
08:44:56|1.20232
08:44:57|1.20195
08:44:58|1.20174
08:44:59|1.20199
08:45:01|1.20209
08:45:01|1.20129
08:45:02|1.2028
08:45:03|1.20317
08:45:04|1.20335
08:45:06|1.20325
08:45:06|1.20226
08:45:07|1.20372
08:45:08|1.2044
08:45:09|1.2044
08:45:10|1.2044
08:45:11|1.20389
08:45:12|1.20389
08:45:13|1.20389
08:45:14|1.20389
08:45:15|1.2056
08:45:16|1.20469
08:45:17|1.20474
08:45:18|1.20589
08:45:19|1.20495
08:45:21|1.20528
08:45:22|1.20563
08:45:23|1.20531
08:45:24|1.20532
08:45:25|1.20532
08:45:26|1.20532
08:45:27|1.20532
08:45:28|1.20532
08:45:29|1.20532
08:45:30|1.20532
08:45:31|1.20532
08:45:32|1.20532
08:45:33|1.20532
08:45:34|1.2048
08:45:36|1.20403
08:45:36|1.20403
08:45:37|1.20389
08:45:39|1.20359
08:45:39|1.20319
08:45:41|1.20315
08:45:42|1.20315
08:45:43|1.20315
08:45:44|1.203
08:45:45|1.20352
08:45:46|1.20352
08:45:47|1.20341
08:45:48|1.20341
08:45:49|1.20341
08:45:50|1.20341
08:45:51|1.20436
08:45:52|1.20436
08:45:53|1.20436
08:45:54|1.20436
08:45:55|1.20436
08:45:56|1.20436
08:45:57|1.20436
08:45:58|1.20436
08:46:00|1.20436
08:46:00|1.20436
08:46:01|1.20436
08:46:02|1.2039
08:46:03|1.20406
08:46:04|1.20426
08:46:06|1.20389
08:46:06|1.20389
08:46:08|1.20389
08:46:08|1.20389
08:46:09|1.20389
08:46:11|1.20389
08:46:11|1.20389
08:46:13|1.20389
08:46:14|1.2036
08:46:15|1.2036
08:46:16|1.2036
08:46:17|1.20303
08:46:18|1.20302
08:46:19|1.20358
08:46:20|1.20358
08:46:21|1.20307
08:46:22|1.20265
08:46:23|1.20244
08:46:25|1.20319
08:46:26|1.20319
08:46:27|1.20319
08:46:28|1.20319
08:46:29|1.20319
08:46:30|1.20312
08:46:31|1.20312
08:46:32|1.20312
08:46:33|1.20312
08:46:34|1.20312
08:46:35|1.20312
08:46:36|1.20307
08:46:37|1.20307
08:46:38|1.20307
08:46:39|1.20398
08:46:40|1.20289
08:46:41|1.20289
08:46:43|1.20289
08:46:43|1.20289
08:46:44|1.20289
08:46:45|1.20359
08:46:46|1.20359
08:46:47|1.20359
08:46:48|1.20359
08:46:49|1.20359
08:46:50|1.20359
08:46:51|1.20359
08:46:52|1.20359
08:46:54|1.20359
08:46:54|1.20359
08:46:55|1.20359
08:46:56|1.20359
08:46:57|1.20359
08:46:58|1.20359
08:46:59|1.20359
08:47:00|1.20359
08:47:01|1.20359
08:47:02|1.20404
08:47:03|1.20344
08:47:05|1.20344
08:47:05|1.204
08:47:06|1.204
08:47:07|1.204
08:47:08|1.204
08:47:10|1.204
08:47:10|1.204
08:47:11|1.204
08:47:12|1.20402
08:47:13|1.20402
08:47:14|1.204
08:47:15|1.204
08:47:16|1.204
08:47:17|1.204
08:47:18|1.204
08:47:19|1.204
08:47:20|1.204
08:47:21|1.20402
08:47:23|1.20402
08:47:24|1.20402
08:47:25|1.20402
08:47:26|1.20402
08:47:28|1.20402
08:47:28|1.20402
08:47:29|1.20402
08:47:31|1.204
08:47:31|1.204
08:47:33|1.204
08:47:34|1.204
08:47:35|1.204
08:47:36|1.2042
08:47:37|1.204
08:47:37|1.204
08:47:39|1.204
08:47:40|1.204
08:47:40|1.204
08:47:42|1.204
08:47:43|1.204
08:47:43|1.204
08:47:45|1.204
08:47:46|1.204
08:47:47|1.20401
08:47:48|1.20401
08:47:49|1.20401
08:47:50|1.20401
08:47:51|1.20401
08:47:52|1.20401
08:47:53|1.20401
08:47:54|1.204
08:47:55|1.204
08:47:56|1.204
08:47:57|1.20383
08:47:58|1.204
08:47:59|1.204
08:48:00|1.204
08:48:01|1.20383
08:48:02|1.20383
08:48:03|1.20381
08:48:04|1.20382
08:48:05|1.20382
08:48:07|1.20382
08:48:07|1.20379
08:48:08|1.2038
08:48:09|1.20383
08:48:10|1.20383
08:48:11|1.20382
08:48:12|1.20382
08:48:13|1.20382
08:48:14|1.20382
08:48:15|1.20383
08:48:16|1.20383
08:48:17|1.20383
08:48:18|1.20406
08:48:19|1.20406
08:48:20|1.20406
08:48:21|1.20413
08:48:22|1.20413
08:48:24|1.20413
08:48:25|1.20382
08:48:26|1.20382
08:48:27|1.20434
08:48:28|1.20434
08:48:30|1.20434
08:48:30|1.20434
08:48:31|1.20434
08:48:32|1.20434
08:48:33|1.20436
08:48:34|1.2045
08:48:35|1.2045
08:48:36|1.2045
08:48:37|1.2045
08:48:38|1.2045
08:48:39|1.20475
08:48:40|1.20475
08:48:41|1.20475
08:48:42|1.20475
08:48:43|1.20475
08:48:44|1.20475
08:48:45|1.20475
08:48:47|1.20475
08:48:47|1.20475
08:48:48|1.20475
08:48:49|1.20475
08:48:50|1.2045
08:48:51|1.20441
08:48:53|1.20417
08:48:53|1.20393
08:48:54|1.20393
08:48:55|1.20436
08:48:56|1.20436
08:48:57|1.20436
08:48:58|1.20436
08:48:59|1.20436
08:49:00|1.20436
08:49:01|1.20436
08:49:02|1.20436
08:49:03|1.20436
08:49:04|1.20426
08:49:06|1.20426
08:49:06|1.20426
08:49:07|1.20424
08:49:09|1.20424
08:49:09|1.20424
08:49:11|1.20424
08:49:11|1.20424
08:49:12|1.20423
08:49:14|1.20424
08:49:15|1.20424
08:49:16|1.20424
08:49:17|1.20424
08:49:18|1.20422
08:49:19|1.20275
08:49:20|1.20275
08:49:21|1.20275
08:49:22|1.20275
08:49:23|1.20275
08:49:24|1.20275
08:49:25|1.20329
08:49:27|1.20373
08:49:28|1.20397
08:49:29|1.2039
08:49:30|1.2039
08:49:31|1.2039
08:49:32|1.2039
08:49:33|1.2039
08:49:34|1.2039
08:49:35|1.20392
08:49:36|1.20392
08:49:37|1.20392
08:49:38|1.20392
08:49:39|1.20392
08:49:40|1.20392
08:49:41|1.20392
08:49:42|1.20392
08:49:43|1.20392
08:49:44|1.20392
08:49:46|1.20419
08:49:47|1.20419
08:49:48|1.20419
08:49:49|1.20453
08:49:50|1.20453
08:49:51|1.20453
08:49:52|1.20453
08:49:53|1.2042
08:49:54|1.20456
08:49:55|1.20456
08:49:56|1.205
08:49:57|1.205
08:49:58|1.20488
08:49:59|1.20488
08:49:59|1.20488
08:50:00|1.20488
08:50:02|1.20488
08:50:03|1.20474
08:50:04|1.20454
08:50:05|1.20454
08:50:06|1.20454
08:50:07|1.20454
08:50:08|1.20454
08:50:09|1.20454
08:50:09|1.20392
08:50:11|1.20392
08:50:12|1.20392
08:50:12|1.20392
08:50:14|1.20392
08:50:15|1.20392
08:50:16|1.20392
08:50:17|1.20392
08:50:18|1.20392
08:50:19|1.20392
08:50:20|1.20392
08:50:21|1.20392
08:50:22|1.20392
08:50:23|1.20392
08:50:24|1.20392
08:50:25|1.20392
08:50:26|1.20494
08:50:28|1.20494
08:50:29|1.205
08:50:30|1.205
08:50:31|1.205
08:50:31|1.205
08:50:32|1.205
08:50:33|1.205
08:50:35|1.205
08:50:36|1.20499
08:50:37|1.20499
08:50:38|1.20484
08:50:39|1.20484
08:50:40|1.20484
08:50:41|1.20484
08:50:42|1.20484
08:50:43|1.20484
08:50:44|1.20484
08:50:45|1.20484
08:50:46|1.20484
08:50:48|1.20484
08:50:48|1.20484
08:50:49|1.205
08:50:50|1.205
08:50:51|1.205
08:50:53|1.205
08:50:53|1.20484
08:50:54|1.20484
08:50:55|1.20484
08:50:56|1.20484
08:50:58|1.20484
08:50:59|1.20484
08:51:00|1.20484
08:51:01|1.20484
08:51:02|1.20484
08:51:03|1.20496
08:51:04|1.20483
08:51:05|1.20499
08:51:06|1.205
08:51:07|1.205
08:51:08|1.205
08:51:09|1.205
08:51:10|1.205
08:51:11|1.205
08:51:12|1.205
08:51:13|1.205
08:51:14|1.20483
08:51:16|1.20483
08:51:16|1.20483
08:51:17|1.20483
08:51:18|1.20474
08:51:19|1.20474
08:51:20|1.20465
08:51:21|1.20465
08:51:22|1.20465
08:51:23|1.20465
08:51:25|1.20467
08:51:25|1.20467
08:51:27|1.20467
08:51:28|1.20467
08:51:30|1.20467
08:51:31|1.20467
08:51:33|1.20392
08:51:34|1.20392
08:51:34|1.20392
08:51:36|1.20392
08:51:37|1.20392
08:51:38|1.20392
08:51:39|1.20463
08:51:40|1.20463
08:51:41|1.20463
08:51:42|1.20463
08:51:43|1.20463
08:51:44|1.20463
08:51:44|1.20392
08:51:46|1.20395
08:51:47|1.20238
08:51:48|1.20363
08:51:48|1.20363
08:51:50|1.20363
08:51:51|1.20363
08:51:52|1.20363
08:51:53|1.20363
08:51:54|1.20363
08:51:55|1.20363
08:51:56|1.20363
08:51:57|1.20363
08:51:58|1.20363
08:51:59|1.20363
08:52:00|1.20295
08:52:01|1.20295
08:52:02|1.2008
08:52:03|1.20056
08:52:04|1.201
08:52:05|1.20057
08:52:06|1.20056
08:52:06|1.20099
08:52:08|1.20099
08:52:09|1.20056
08:52:09|1.20053
08:52:11|1.20054
08:52:12|1.20054
08:52:12|1.20058
08:52:14|1.20054
08:52:15|1.20054
08:52:15|1.20001
08:52:17|1.2
08:52:18|1.1999
08:52:19|1.19995
08:52:20|1.19995
08:52:21|1.19995
08:52:22|1.19996
08:52:23|1.19978
08:52:24|1.19978
08:52:25|1.201
08:52:25|1.20099
08:52:27|1.20097
08:52:28|1.201
08:52:29|1.20083
08:52:30|1.20092
08:52:32|1.201
08:52:33|1.201
08:52:34|1.201
08:52:35|1.201
08:52:36|1.201
08:52:37|1.201
08:52:38|1.20032
08:52:39|1.20032
08:52:39|1.19968
08:52:41|1.19971
08:52:42|1.19931
08:52:43|1.19487
08:52:44|1.19001
08:52:45|1.19475
08:52:47|1.19591
08:52:47|1.19576
08:52:48|1.19576
08:52:49|1.19591
08:52:50|1.19755
08:52:51|1.19745
08:52:53|1.19755
08:52:53|1.19755
08:52:54|1.19658
08:52:56|1.19593
08:52:57|1.19532
08:52:58|1.19631
08:52:58|1.19654
08:52:59|1.19675
08:53:01|1.19665
08:53:01|1.19531
08:53:02|1.19684
08:53:04|1.1975
08:53:04|1.19785
08:53:06|1.19668
08:53:07|1.19789
08:53:07|1.19769
08:53:08|1.19769
08:53:10|1.19769
08:53:10|1.19769
08:53:12|1.19769
08:53:13|1.19769
08:53:14|1.19777
08:53:15|1.19777
08:53:16|1.19777
08:53:17|1.19791
08:53:18|1.19791
08:53:19|1.19812
08:53:20|1.19812
08:53:21|1.19812
08:53:22|1.1979
08:53:23|1.19794
08:53:24|1.19792
08:53:25|1.197
08:53:26|1.19745
08:53:27|1.19759
08:53:29|1.19774
08:53:30|1.19777
08:53:31|1.1976
08:53:32|1.19739
08:53:33|1.19736
08:53:34|1.19736
08:53:35|1.19736
08:53:36|1.19736
08:53:37|1.19736
08:53:38|1.19736
08:53:39|1.19736
08:53:40|1.19768
08:53:41|1.19769
08:53:42|1.1972
08:53:43|1.1972
08:53:44|1.1972
08:53:45|1.1972
08:53:46|1.1972
08:53:47|1.1972
08:53:48|1.19768
08:53:49|1.19768
08:53:50|1.19774
08:53:51|1.19773
08:53:52|1.19773
08:53:53|1.198
08:53:54|1.19771
08:53:55|1.19761
08:53:56|1.19717
08:53:57|1.19711
08:53:58|1.19711
08:53:59|1.19693
08:54:00|1.19693
08:54:02|1.19639
08:54:02|1.19603
08:54:03|1.19638
08:54:05|1.19639
08:54:05|1.19639
08:54:07|1.19639
08:54:08|1.19639
08:54:08|1.19639
08:54:09|1.196
08:54:10|1.196
08:54:11|1.19634
08:54:13|1.19634
08:54:13|1.19751
08:54:14|1.19751
08:54:15|1.19745
08:54:16|1.19745
08:54:18|1.19745
08:54:18|1.19745
08:54:19|1.19745
08:54:21|1.19745
08:54:21|1.19745
08:54:22|1.19756
08:54:24|1.19756
08:54:25|1.19737
08:54:26|1.19737
08:54:27|1.1973
08:54:27|1.19764
08:54:29|1.19764
08:54:31|1.19764
08:54:32|1.19764
08:54:33|1.19744
08:54:34|1.19723
08:54:35|1.19725
08:54:36|1.19725
08:54:37|1.19725
08:54:38|1.19725
08:54:39|1.19763
08:54:40|1.19763
08:54:41|1.19768
08:54:42|1.198
08:54:43|1.19819
08:54:44|1.19819
08:54:45|1.19837
08:54:46|1.19851
08:54:48|1.19947
08:54:48|1.19947
08:54:49|1.19947
08:54:50|1.19961
08:54:51|1.19962
08:54:52|1.19962
08:54:53|1.19951
08:54:54|1.19951
08:54:55|1.19951
08:54:56|1.19951
08:54:57|1.2
08:54:59|1.19976
08:55:00|1.20033
08:55:01|1.20041
08:55:02|1.20003
08:55:03|1.20003
08:55:03|1.20003
08:55:05|1.20003
08:55:06|1.20057
08:55:07|1.20057
08:55:08|1.20057
08:55:09|1.20057
08:55:10|1.20035
08:55:10|1.20051
08:55:12|1.20051
08:55:12|1.20063
08:55:14|1.20063
08:55:15|1.20088
08:55:16|1.20092
08:55:17|1.20092
08:55:18|1.20092
08:55:19|1.20092
08:55:20|1.20092
08:55:20|1.20213
08:55:22|1.20213
08:55:22|1.20213
08:55:23|1.20198
08:55:24|1.2019
08:55:26|1.20121
08:55:26|1.20121
08:55:28|1.20121
08:55:29|1.20121
08:55:30|1.20121
08:55:31|1.20121
08:55:32|1.2
08:55:33|1.2
08:55:34|1.2
08:55:35|1.20079
08:55:36|1.20079
08:55:37|1.2008
08:55:38|1.20079
08:55:40|1.2023
08:55:41|1.2023
08:55:41|1.20225
08:55:43|1.20225
08:55:44|1.20225
08:55:44|1.2028
08:55:45|1.2024
08:55:47|1.2024
08:55:47|1.2024
08:55:48|1.20265
08:55:49|1.20274
08:55:50|1.20274
08:55:51|1.20294
08:55:53|1.20294
08:55:53|1.20294
08:55:55|1.20294
08:55:56|1.20294
08:55:57|1.20224
08:55:57|1.20233
08:55:58|1.20308
08:55:59|1.20308
08:56:00|1.20308
08:56:01|1.20322
08:56:02|1.20322
08:56:03|1.20322
08:56:05|1.20321
08:56:06|1.20309
08:56:06|1.20279
08:56:07|1.20279
08:56:09|1.20279
08:56:09|1.20294
08:56:11|1.20279
08:56:11|1.20279
08:56:12|1.20279
08:56:13|1.202
08:56:14|1.20301
08:56:15|1.20301
08:56:16|1.20301
08:56:18|1.20376
08:56:18|1.2036
08:56:20|1.2036
08:56:20|1.2036
08:56:21|1.2036
08:56:22|1.2036
08:56:23|1.2036
08:56:25|1.2036
08:56:25|1.20358
08:56:26|1.20333
08:56:28|1.20333
08:56:28|1.20333
08:56:30|1.20333
08:56:30|1.20301
08:56:32|1.20301
08:56:32|1.20301
08:56:34|1.20301
08:56:35|1.20301
08:56:36|1.20351
08:56:37|1.20351
08:56:38|1.20333
08:56:40|1.203
08:56:41|1.203
08:56:42|1.203
08:56:43|1.203
08:56:44|1.203
08:56:45|1.203
08:56:46|1.203
08:56:48|1.203
08:56:48|1.203
08:56:49|1.20301
08:56:50|1.2025
08:56:51|1.2025
08:56:52|1.20201
08:56:53|1.202
08:56:54|1.202
08:56:55|1.20173
08:56:56|1.20102
08:56:57|1.20102
08:56:58|1.20101
08:56:59|1.20101
08:57:00|1.20101
08:57:02|1.20101
08:57:02|1.20101
08:57:03|1.20054
08:57:04|1.20041
08:57:05|1.20041
08:57:06|1.2007
08:57:07|1.20026
08:57:08|1.20097
08:57:09|1.20097
08:57:10|1.20049
08:57:12|1.20049
08:57:12|1.20102
08:57:13|1.20102
08:57:14|1.20102
08:57:15|1.20079
08:57:17|1.20079
08:57:17|1.20079
08:57:18|1.20026
08:57:19|1.20026
08:57:20|1.20026
08:57:21|1.20026
08:57:23|1.20026
08:57:23|1.20026
08:57:24|1.20026
08:57:25|1.20026
08:57:26|1.20026
08:57:27|1.20026
08:57:28|1.20026
08:57:29|1.20026
08:57:30|1.20026
08:57:31|1.20026
08:57:33|1.20055
08:57:34|1.2
08:57:35|1.2
08:57:37|1.2
08:57:38|1.19876
08:57:39|1.19729
08:57:40|1.1972
08:57:41|1.1972
08:57:42|1.1968
08:57:43|1.1968
08:57:44|1.19719
08:57:45|1.19672
08:57:46|1.19672
08:57:47|1.19713
08:57:48|1.19683
08:57:49|1.19683
08:57:50|1.19683
08:57:51|1.19683
08:57:52|1.19683
08:57:53|1.19683
08:57:54|1.19683
08:57:55|1.19745
08:57:56|1.19745
08:57:57|1.19745
08:57:58|1.19745
08:57:59|1.19745
08:58:00|1.19745
08:58:01|1.19749
08:58:02|1.19801
08:58:02|1.19802
08:58:04|1.198
08:58:05|1.198
08:58:06|1.198
08:58:06|1.198
08:58:08|1.198
08:58:09|1.198
08:58:10|1.198
08:58:11|1.198
08:58:12|1.198
08:58:13|1.19763
08:58:14|1.19775
08:58:14|1.19775
08:58:16|1.19775
08:58:17|1.19775
08:58:18|1.19775
08:58:19|1.19639
08:58:20|1.19639
08:58:21|1.19639
08:58:22|1.19671
08:58:22|1.19673
08:58:24|1.19673
08:58:25|1.19673
08:58:26|1.19673
08:58:26|1.19673
08:58:28|1.19673
08:58:28|1.19671
08:58:30|1.19671
08:58:31|1.19673
08:58:32|1.19673
08:58:33|1.19662
08:58:34|1.19669
08:58:36|1.19719
08:58:37|1.19673
08:58:38|1.19655
08:58:39|1.19655
08:58:40|1.19672
08:58:41|1.19672
08:58:42|1.19593
08:58:43|1.19671
08:58:44|1.19671
08:58:45|1.19671
08:58:46|1.19671
08:58:47|1.19671
08:58:48|1.19671
08:58:49|1.19671
08:58:50|1.19645
08:58:51|1.1948
08:58:52|1.19596
08:58:53|1.19596
08:58:54|1.19589
08:58:55|1.1956
08:58:56|1.1956
08:58:57|1.1956
08:58:58|1.1964
08:58:59|1.1964
08:59:01|1.1964
08:59:01|1.1964
08:59:02|1.19575
08:59:03|1.19575
08:59:04|1.1966
08:59:05|1.1966
08:59:06|1.19671
08:59:07|1.19635
08:59:08|1.19549
08:59:09|1.19549
08:59:10|1.19635
08:59:11|1.19635
08:59:12|1.19611
08:59:13|1.19635
08:59:14|1.19635
08:59:15|1.19635
08:59:16|1.19602
08:59:17|1.19601
08:59:18|1.19584
08:59:19|1.19585
08:59:20|1.19634
08:59:21|1.19607
08:59:22|1.19607
08:59:23|1.19529
08:59:24|1.19529
08:59:25|1.19529
08:59:26|1.19529
08:59:27|1.19531
08:59:28|1.19531
08:59:29|1.19527
08:59:30|1.19531
08:59:31|1.19531
08:59:32|1.19601
08:59:33|1.1956
08:59:34|1.1956
08:59:35|1.1956
08:59:36|1.1956
08:59:38|1.1956
08:59:39|1.19475
08:59:40|1.19475
08:59:41|1.19507
08:59:42|1.19531
08:59:43|1.19531
08:59:44|1.19531
08:59:44|1.19531
08:59:46|1.19559
08:59:47|1.19555
08:59:48|1.19555
08:59:48|1.19555
08:59:50|1.19555
08:59:51|1.19596
08:59:51|1.19609
08:59:53|1.19631
08:59:54|1.19631
08:59:55|1.1963
08:59:55|1.1963
08:59:57|1.19628
08:59:58|1.19628
08:59:59|1.19628
09:00:00|1.19628
09:00:01|1.19628
09:00:02|1.1963
09:00:03|1.19628
09:00:04|1.1964
09:00:05|1.19675
09:00:06|1.19739
09:00:07|1.19651
09:00:07|1.19651
09:00:09|1.19651
09:00:09|1.19651
09:00:11|1.19651
09:00:12|1.19651
09:00:13|1.19745
09:00:13|1.19745
09:00:14|1.19745
09:00:16|1.19843
09:00:16|1.19953
09:00:18|1.19911
09:00:19|1.19933
09:00:20|1.19933
09:00:20|1.19933
09:00:22|1.19933
09:00:23|1.19929
09:00:23|1.19929
09:00:25|1.19929
09:00:26|1.19929
09:00:27|1.19929
09:00:27|1.19929
09:00:29|1.19903
09:00:30|1.19879
09:00:30|1.19822
09:00:31|1.19822
09:00:33|1.19843
09:00:33|1.19807
09:00:35|1.19807
09:00:36|1.19761
09:00:38|1.19761
09:00:38|1.19739
09:00:39|1.19739
09:00:40|1.19739
09:00:41|1.197
09:00:42|1.197
09:00:44|1.197
09:00:44|1.197
09:00:45|1.197
09:00:47|1.19727
09:00:48|1.1968
09:00:50|1.1968
09:00:50|1.1968
09:00:51|1.1968
09:00:52|1.1968
09:00:53|1.1968
09:00:54|1.1968
09:00:55|1.1968
09:00:56|1.1968
09:00:57|1.1968
09:00:58|1.1968
09:00:59|1.1968
09:01:00|1.1968
09:01:01|1.1968
09:01:02|1.1968
09:01:03|1.1968
09:01:04|1.19662
09:01:05|1.19638
09:01:06|1.19638
09:01:07|1.19638
09:01:08|1.19638
09:01:09|1.19638
09:01:10|1.196
09:01:11|1.196
09:01:12|1.196
09:01:13|1.196
09:01:14|1.196
09:01:16|1.196
09:01:17|1.19595
09:01:18|1.19595
09:01:19|1.19595
09:01:20|1.19595
09:01:21|1.19553
09:01:22|1.19485
09:01:23|1.19485
09:01:25|1.1948
09:01:25|1.1948
09:01:26|1.1948
09:01:27|1.1948
09:01:28|1.19446
09:01:29|1.19446
09:01:30|1.19446
09:01:31|1.19446
09:01:32|1.19408
09:01:33|1.19408
09:01:34|1.194
09:01:35|1.194
09:01:36|1.194
09:01:38|1.194
09:01:39|1.194
09:01:40|1.19366
09:01:41|1.19366
09:01:42|1.19366
09:01:43|1.19371
09:01:44|1.19361
09:01:45|1.19308
09:01:45|1.19386
09:01:47|1.19386
09:01:48|1.19212
09:01:49|1.19212
09:01:50|1.19222
09:01:51|1.19212
09:01:52|1.19275
09:01:53|1.19275
09:01:55|1.19239
09:01:55|1.19209
09:01:56|1.19139
09:01:57|1.19238
09:01:58|1.19162
09:01:59|1.19244
09:02:01|1.19399
09:02:02|1.19402
09:02:02|1.19422
09:02:03|1.19422
09:02:05|1.19422
09:02:06|1.19441
09:02:06|1.19441
09:02:08|1.19441
09:02:08|1.19452
09:02:10|1.19452
09:02:10|1.19452
09:02:12|1.19452
09:02:13|1.19452
09:02:14|1.19452
09:02:14|1.19452
09:02:15|1.19452
09:02:16|1.19452
09:02:17|1.19452
09:02:18|1.19452
09:02:19|1.19452
09:02:21|1.19278
09:02:22|1.19278
09:02:22|1.19278
09:02:23|1.19365
09:02:25|1.19365
09:02:25|1.19405
09:02:27|1.19437
09:02:27|1.19437
09:02:29|1.19379
09:02:29|1.19349
09:02:31|1.19349
09:02:32|1.19273
09:02:33|1.19142
09:02:33|1.19218
09:02:35|1.19218
09:02:35|1.19218
09:02:37|1.192
09:02:38|1.19187
09:02:39|1.19267
09:02:40|1.19267
09:02:41|1.19319
09:02:43|1.19247
09:02:43|1.19228
09:02:44|1.19228
09:02:45|1.19228
09:02:46|1.19288
09:02:47|1.19208
09:02:49|1.19243
09:02:50|1.19243
09:02:50|1.19241
09:02:51|1.19106
09:02:53|1.19136
09:02:54|1.19173
09:02:55|1.19229
09:02:56|1.1924
09:02:57|1.1924
09:02:59|1.19202
09:03:00|1.19212
09:03:00|1.19205
09:03:01|1.19205
09:03:02|1.19205
09:03:03|1.19204
09:03:05|1.19204
09:03:05|1.19205
09:03:06|1.19203
09:03:07|1.19203
09:03:08|1.19204
09:03:10|1.19205
09:03:10|1.19175
09:03:11|1.19175
09:03:12|1.19205
09:03:13|1.19205
09:03:14|1.19175
09:03:16|1.19175
09:03:16|1.1917
09:03:17|1.1917
09:03:18|1.19169
09:03:19|1.19172
09:03:21|1.19171
09:03:21|1.19171
09:03:22|1.19171
09:03:23|1.19171
09:03:24|1.1917
09:03:26|1.1917
09:03:26|1.19171
09:03:27|1.1917
09:03:28|1.1917
09:03:29|1.19171
09:03:30|1.19171
09:03:31|1.19205
09:03:32|1.19287
09:03:33|1.19278
09:03:34|1.19378
09:03:35|1.19362
09:03:36|1.19381
09:03:37|1.19381
09:03:39|1.1917
09:03:40|1.1917
09:03:41|1.1917
09:03:42|1.1917
09:03:43|1.19248
09:03:44|1.19248
09:03:45|1.19248
09:03:46|1.19275
09:03:48|1.19275
09:03:48|1.19275
09:03:49|1.19214
09:03:51|1.19219
09:03:51|1.19219
09:03:53|1.19123
09:03:53|1.19123
09:03:54|1.19217
09:03:55|1.1921
09:03:56|1.19208
09:03:58|1.19217
09:03:59|1.19217
09:03:59|1.19217
09:04:00|1.19217
09:04:01|1.19217
09:04:03|1.19122
09:04:04|1.19229
09:04:05|1.19217
09:04:06|1.19217
09:04:06|1.19217
09:04:08|1.19225
09:04:08|1.19227
09:04:10|1.19227
09:04:11|1.19268
09:04:12|1.19304
09:04:12|1.19304
09:04:14|1.1925
09:04:14|1.1925
09:04:15|1.1925
09:04:17|1.1925
09:04:17|1.1925
09:04:19|1.19204
09:04:20|1.19204
09:04:21|1.19204
09:04:22|1.19258
09:04:22|1.19204
09:04:23|1.19234
09:04:25|1.19234
09:04:26|1.19234
09:04:27|1.19234
09:04:28|1.19234
09:04:29|1.19269
09:04:30|1.1922
09:04:31|1.19229
09:04:32|1.19231
09:04:33|1.1926
09:04:33|1.19285
09:04:35|1.19285
09:04:35|1.19285
09:04:37|1.19359
09:04:38|1.19359
09:04:38|1.1927
09:04:40|1.1927
09:04:41|1.1927
09:04:42|1.1927
09:04:43|1.19318
09:04:45|1.19318
09:04:46|1.19318
09:04:46|1.19325
09:04:47|1.19325
09:04:48|1.19398
09:04:49|1.194
09:04:50|1.194
09:04:51|1.1944
09:04:52|1.1944
09:04:53|1.1944
09:04:54|1.19389
09:04:55|1.19396
09:04:56|1.19396
09:04:57|1.19396
09:04:58|1.19411
09:04:59|1.19411
09:05:00|1.19411
09:05:01|1.19411
09:05:03|1.19411
09:05:03|1.19367
09:05:04|1.19367
09:05:05|1.19367
09:05:06|1.19394
09:05:08|1.19394
09:05:08|1.194
09:05:09|1.194
09:05:10|1.1936
09:05:11|1.19361
09:05:12|1.19355
09:05:14|1.19439
09:05:14|1.19439
09:05:15|1.19439
09:05:17|1.19363
09:05:17|1.19363
09:05:18|1.19363
09:05:19|1.19363
09:05:20|1.19363
09:05:22|1.19361
09:05:22|1.19361
09:05:23|1.19361
09:05:25|1.1928
09:05:26|1.19345
09:05:26|1.19345
09:05:27|1.1924
09:05:28|1.1924
09:05:30|1.1924
09:05:30|1.19312
09:05:31|1.19312
09:05:32|1.194
09:05:33|1.194
09:05:34|1.194
09:05:35|1.194
09:05:36|1.194
09:05:37|1.194
09:05:38|1.194
09:05:39|1.194
09:05:41|1.19401
09:05:43|1.194
09:05:43|1.194
09:05:44|1.194
09:05:46|1.194
09:05:47|1.194
09:05:48|1.194
09:05:49|1.194
09:05:49|1.194
09:05:51|1.194
09:05:52|1.194
09:05:53|1.194
09:05:54|1.194
09:05:55|1.194
09:05:55|1.194
09:05:57|1.194
09:05:58|1.194
09:05:58|1.19477
09:06:00|1.19441
09:06:01|1.19441
09:06:03|1.19426
09:06:03|1.19426
09:06:04|1.19426
09:06:05|1.19426
09:06:06|1.19426
09:06:07|1.1948
09:06:08|1.19519
09:06:09|1.19538
09:06:10|1.19538
09:06:11|1.19497
09:06:12|1.19497
09:06:14|1.19537
09:06:14|1.19538
09:06:15|1.19451
09:06:16|1.19511
09:06:17|1.19441
09:06:18|1.19536
09:06:19|1.19536
09:06:20|1.19536
09:06:21|1.19536
09:06:22|1.19536
09:06:23|1.19536
09:06:24|1.19536
09:06:25|1.19536
09:06:26|1.19536
09:06:27|1.19521
09:06:28|1.19536
09:06:29|1.19536
09:06:30|1.19536
09:06:31|1.19536
09:06:32|1.19511
09:06:33|1.19511
09:06:34|1.19511
09:06:35|1.19484
09:06:36|1.19484
09:06:37|1.19484
09:06:38|1.19484
09:06:39|1.19484
09:06:40|1.19486
09:06:42|1.194
09:06:43|1.194
09:06:45|1.19442
09:06:45|1.19442
09:06:46|1.19373
09:06:48|1.19373
09:06:49|1.19373
09:06:49|1.19373
09:06:50|1.19373
09:06:51|1.19373
09:06:53|1.19373
09:06:53|1.19373
09:06:55|1.19373
09:06:55|1.19373
09:06:57|1.19373
09:06:58|1.19373
09:06:58|1.19373
09:07:00|1.19373
09:07:01|1.19374
09:07:02|1.19391
09:07:03|1.19373
09:07:04|1.19358
09:07:05|1.19358
09:07:06|1.19358
09:07:06|1.19371
09:07:07|1.19427
09:07:09|1.19337
09:07:09|1.19337
09:07:11|1.19337
09:07:12|1.19324
09:07:12|1.19286
09:07:13|1.19286
09:07:15|1.19301
09:07:15|1.193
09:07:16|1.193
09:07:18|1.193
09:07:18|1.193
09:07:19|1.193
09:07:20|1.193
09:07:22|1.193
09:07:22|1.193
09:07:24|1.193
09:07:24|1.1934
09:07:25|1.19323
09:07:27|1.19323
09:07:27|1.19323
09:07:28|1.19323
09:07:29|1.19323
09:07:30|1.19323
09:07:32|1.193
09:07:32|1.193
09:07:33|1.193
09:07:35|1.193
09:07:35|1.193
09:07:36|1.193
09:07:37|1.193
09:07:39|1.193
09:07:39|1.193
09:07:41|1.193
09:07:41|1.193
09:07:43|1.193
09:07:45|1.19355
09:07:46|1.19355
09:07:47|1.19355
09:07:48|1.19355
09:07:48|1.19355
09:07:50|1.19346
09:07:51|1.19346
09:07:51|1.19346
09:07:53|1.19346
09:07:54|1.19346
09:07:55|1.19336
09:07:56|1.19336
09:07:57|1.19406
09:07:58|1.19406
09:07:59|1.19406
09:08:00|1.19406
09:08:01|1.19406
09:08:02|1.19406
09:08:03|1.19406
09:08:04|1.19404
09:08:05|1.19404
09:08:06|1.19404
09:08:07|1.19467
09:08:08|1.19467
09:08:09|1.19406
09:08:10|1.19406
09:08:11|1.19406
09:08:12|1.19406
09:08:13|1.19406
09:08:14|1.19406
09:08:15|1.19363
09:08:16|1.19363
09:08:17|1.19363
09:08:18|1.19363
09:08:19|1.19363
09:08:21|1.19363
09:08:21|1.19363
09:08:22|1.19363
09:08:23|1.19363
09:08:24|1.19363
09:08:25|1.19363
09:08:26|1.19363
09:08:27|1.19363
09:08:28|1.19404
09:08:29|1.19404
09:08:30|1.19404
09:08:32|1.19404
09:08:32|1.19404
09:08:33|1.19404
09:08:34|1.19404
09:08:35|1.19404
09:08:36|1.19404
09:08:37|1.19419
09:08:38|1.19404
09:08:39|1.19404
09:08:40|1.19404
09:08:41|1.19404
09:08:42|1.19404
09:08:44|1.19404
09:08:45|1.19404
09:08:46|1.19404
09:08:47|1.19403
09:08:49|1.19392
09:08:49|1.19384
09:08:50|1.19384
09:08:51|1.19384
09:08:53|1.19384
09:08:53|1.19384
09:08:54|1.19385
09:08:55|1.19385
09:08:57|1.19418
09:08:58|1.19418
09:08:59|1.19405
09:09:00|1.19403
09:09:01|1.19403
09:09:03|1.19601
09:09:04|1.19521
09:09:04|1.19521
09:09:05|1.19521
09:09:06|1.19481
09:09:07|1.19481
09:09:09|1.19481
09:09:09|1.19481
09:09:10|1.19442
09:09:11|1.19442
09:09:12|1.19442
09:09:13|1.19442
09:09:14|1.19442
09:09:15|1.19442
09:09:16|1.1948
09:09:17|1.1948
09:09:18|1.1948
09:09:19|1.1948
09:09:20|1.19482
09:09:21|1.19482
09:09:22|1.19482
09:09:23|1.19482
09:09:24|1.19482
09:09:25|1.19499
09:09:26|1.19499
09:09:27|1.19499
09:09:28|1.19499
09:09:29|1.19499
09:09:30|1.19499
09:09:31|1.19499
09:09:32|1.19482
09:09:33|1.19475
09:09:34|1.19475
09:09:35|1.195
09:09:36|1.19595
09:09:37|1.19595
09:09:38|1.19595
09:09:39|1.19481
09:09:40|1.19499
09:09:41|1.19499
09:09:42|1.19499
09:09:43|1.19499
09:09:45|1.19475
09:09:46|1.19475
09:09:47|1.19441
09:09:49|1.19441
09:09:49|1.19441
09:09:50|1.19441
09:09:51|1.19441
09:09:52|1.19441
09:09:54|1.19441
09:09:54|1.19441
09:09:55|1.19441
09:09:56|1.19508
09:09:58|1.19481
09:09:59|1.19481
09:10:00|1.19481
09:10:01|1.19477
09:10:02|1.19475
09:10:03|1.19475
09:10:05|1.19475
09:10:05|1.19471
09:10:06|1.19471
09:10:07|1.19435
09:10:08|1.19456
09:10:09|1.19456
09:10:10|1.19456
09:10:11|1.19456
09:10:12|1.19456
09:10:13|1.19456
09:10:14|1.19456
09:10:16|1.19475
09:10:16|1.1955
09:10:18|1.19523
09:10:19|1.19523
09:10:20|1.19523
09:10:20|1.19523
09:10:22|1.19523
09:10:23|1.19523
09:10:23|1.19523
09:10:24|1.19523
09:10:26|1.19523
09:10:27|1.19523
09:10:28|1.19521
09:10:29|1.19521
09:10:30|1.19521
09:10:31|1.19521
09:10:32|1.19521
09:10:33|1.19521
09:10:34|1.19521
09:10:35|1.19521
09:10:36|1.19521
09:10:37|1.19521
09:10:38|1.19521
09:10:39|1.19521
09:10:40|1.19521
09:10:41|1.19521
09:10:42|1.19435
09:10:43|1.19431
09:10:44|1.19431
09:10:45|1.19431
09:10:46|1.19431
09:10:48|1.19431
09:10:49|1.19431
09:10:50|1.19431
09:10:51|1.19431
09:10:52|1.19431
09:10:53|1.19431
09:10:55|1.19479
09:10:55|1.19479
09:10:56|1.19479
09:10:57|1.19432
09:10:58|1.19434
09:10:59|1.19434
09:11:00|1.19431
09:11:01|1.19402
09:11:02|1.19425
09:11:03|1.19425
09:11:04|1.19439
09:11:05|1.19401
09:11:06|1.194
09:11:07|1.19402
09:11:09|1.19402
09:11:09|1.19402
09:11:11|1.19401
09:11:12|1.19401
09:11:13|1.19401
09:11:14|1.19439
09:11:15|1.19439
09:11:16|1.19439
09:11:18|1.19439
09:11:18|1.19439
09:11:20|1.19439
09:11:20|1.19439
09:11:21|1.19479
09:11:22|1.1952
09:11:23|1.194
09:11:24|1.19419
09:11:25|1.19419
09:11:26|1.19419
09:11:27|1.19419
09:11:28|1.19419
09:11:29|1.19419
09:11:30|1.19445
09:11:31|1.19555
09:11:32|1.1956
09:11:33|1.1956
09:11:34|1.1956
09:11:35|1.19593
09:11:36|1.19593
09:11:37|1.19593
09:11:38|1.19593
09:11:39|1.19593
09:11:40|1.19565
09:11:42|1.19565
09:11:42|1.19565
09:11:43|1.19565
09:11:44|1.196
09:11:45|1.196
09:11:47|1.196
09:11:49|1.196
09:11:50|1.19653
09:11:50|1.19653
09:11:51|1.19653
09:11:52|1.19602
09:11:54|1.196
09:11:54|1.19654
09:11:56|1.19654
09:11:57|1.19653
09:11:58|1.19653
09:11:59|1.19602
09:12:00|1.19653
09:12:01|1.19653
09:12:02|1.19654
09:12:02|1.19654
09:12:04|1.19654
09:12:05|1.19654
09:12:06|1.19654
09:12:07|1.19654
09:12:08|1.1962
09:12:09|1.1962
09:12:10|1.19654
09:12:11|1.19654
09:12:12|1.19654
09:12:13|1.19654
09:12:14|1.19654
09:12:15|1.19654
09:12:16|1.197
09:12:17|1.197
09:12:17|1.197
09:12:19|1.197
09:12:20|1.19702
09:12:20|1.19702
09:12:22|1.19702
09:12:23|1.1971
09:12:24|1.1971
09:12:27|1.1971
09:12:28|1.19702
09:12:29|1.19702
09:12:31|1.197
09:12:31|1.197
09:12:32|1.197
09:12:33|1.197
09:12:34|1.19682
09:12:35|1.19683
09:12:36|1.19683
09:12:37|1.19683
09:12:38|1.19683
09:12:39|1.19683
09:12:40|1.19682
09:12:41|1.19682
09:12:43|1.19682
09:12:43|1.19682
09:12:44|1.19682
09:12:45|1.19682
09:12:46|1.19682
09:12:48|1.19682
09:12:50|1.19682
09:12:51|1.19682
09:12:51|1.19682
09:12:52|1.19682
09:12:54|1.19682
09:12:55|1.19682
09:12:56|1.19682
09:12:56|1.19682
09:12:57|1.19682
09:12:58|1.197
09:13:00|1.197
09:13:00|1.19662
09:13:02|1.19702
09:13:03|1.19702
09:13:04|1.19702
09:13:05|1.19702
09:13:06|1.19702
09:13:07|1.19702
09:13:08|1.19702
09:13:09|1.19702
09:13:10|1.19702
09:13:11|1.19702
09:13:12|1.19702
09:13:13|1.19702
09:13:15|1.19702
09:13:16|1.19702
09:13:16|1.19702
09:13:17|1.19702
09:13:18|1.19702
09:13:19|1.19702
09:13:20|1.19702
09:13:22|1.19702
09:13:22|1.19702
09:13:23|1.19702
09:13:24|1.19702
09:13:25|1.19702
09:13:26|1.19702
09:13:27|1.1971
09:13:28|1.1971
09:13:29|1.1971
09:13:30|1.1971
09:13:32|1.1971
09:13:32|1.1971
09:13:33|1.1971
09:13:34|1.1971
09:13:35|1.1971
09:13:36|1.19809
09:13:37|1.19726
09:13:38|1.19726
09:13:39|1.19726
09:13:40|1.19726
09:13:41|1.19801
09:13:42|1.19801
09:13:43|1.19801
09:13:44|1.19768
09:13:45|1.19804
09:13:46|1.19804
09:13:47|1.197
09:13:48|1.19726
09:13:50|1.19787
09:13:51|1.19787
09:13:52|1.19787
09:13:53|1.19787
09:13:54|1.1985
09:13:55|1.1985
09:13:56|1.1984
09:13:57|1.1957
09:13:58|1.19589
09:13:59|1.19614
09:14:00|1.19573
09:14:01|1.19573
09:14:02|1.19573
09:14:03|1.19573
09:14:04|1.19589
09:14:06|1.19589
09:14:06|1.19589
09:14:07|1.19589
09:14:08|1.19589
09:14:09|1.19589
09:14:10|1.19589
09:14:11|1.19589
09:14:12|1.19564
09:14:13|1.19564
09:14:14|1.19564
09:14:15|1.19564
09:14:16|1.19564
09:14:17|1.19564
09:14:18|1.19564
09:14:19|1.19564
09:14:20|1.19564
09:14:21|1.19564
09:14:23|1.19564
09:14:23|1.19564
09:14:24|1.19564
09:14:25|1.1964
09:14:26|1.1964
09:14:28|1.1964
09:14:28|1.19568
09:14:29|1.19568
09:14:30|1.19575
09:14:31|1.19575
09:14:32|1.19568
09:14:33|1.19568
09:14:34|1.19568
09:14:35|1.19614
09:14:36|1.19614
09:14:37|1.19614
09:14:38|1.1962
09:14:39|1.1965
09:14:40|1.19565
09:14:41|1.195
09:14:42|1.195
09:14:44|1.195
09:14:44|1.195
09:14:45|1.195
09:14:46|1.195
09:14:47|1.1951
09:14:49|1.19558
09:14:50|1.1951
09:14:51|1.1951
09:14:52|1.1951
09:14:54|1.1951
09:14:55|1.1951
09:14:56|1.19501
09:14:57|1.19511
09:14:58|1.19511
09:15:00|1.19511
09:15:00|1.19511
09:15:01|1.1952
09:15:02|1.19565
09:15:03|1.19563
09:15:05|1.19563
09:15:05|1.19563
09:15:06|1.19552
09:15:07|1.19552
09:15:08|1.19552
09:15:09|1.19552
09:15:10|1.19552
09:15:11|1.19552
09:15:12|1.19552
09:15:13|1.19552
09:15:14|1.19552
09:15:16|1.19552
09:15:16|1.19552
09:15:17|1.19586
09:15:18|1.19586
09:15:19|1.19586
09:15:21|1.19586
09:15:21|1.19586
09:15:22|1.19586
09:15:23|1.19586
09:15:24|1.19588
09:15:26|1.19588
09:15:27|1.19588
09:15:28|1.19589
09:15:29|1.19589
09:15:30|1.19589
09:15:31|1.19589
09:15:32|1.19589
09:15:33|1.19586
09:15:34|1.19586
09:15:35|1.19586
09:15:36|1.19586
09:15:37|1.19586
09:15:38|1.19586
09:15:39|1.19586
09:15:40|1.19586
09:15:41|1.19586
09:15:42|1.19546
09:15:43|1.19546
09:15:44|1.19532
09:15:45|1.195
09:15:46|1.195
09:15:47|1.1952
09:15:48|1.1952
09:15:49|1.1952
09:15:50|1.1952
09:15:52|1.19543
09:15:53|1.19543
09:15:54|1.19543
09:15:56|1.19543
09:15:57|1.19543
09:15:58|1.19543
09:15:59|1.19543
09:16:00|1.1954
09:16:01|1.19543
09:16:02|1.19543
09:16:03|1.195
09:16:04|1.195
09:16:05|1.195
09:16:07|1.195
09:16:07|1.195
09:16:08|1.19463
09:16:10|1.19416
09:16:10|1.194
09:16:11|1.194
09:16:12|1.19356
09:16:13|1.19356
09:16:14|1.19356
09:16:15|1.19356
09:16:16|1.19356
09:16:17|1.19351
09:16:19|1.19352
09:16:20|1.19399
09:16:21|1.19399
09:16:22|1.19356
09:16:23|1.19356
09:16:23|1.19356
09:16:24|1.19356
09:16:25|1.19356
09:16:27|1.19356
09:16:27|1.19356
09:16:29|1.19361
09:16:29|1.19361
09:16:30|1.19361
09:16:32|1.19356
09:16:32|1.19356
09:16:33|1.19356
09:16:35|1.19351
09:16:35|1.193
09:16:36|1.193
09:16:38|1.193
09:16:38|1.193
09:16:39|1.19264
09:16:40|1.19248
09:16:41|1.19248
09:16:42|1.19248
09:16:43|1.19226
09:16:44|1.19226
09:16:45|1.19226
09:16:47|1.19248
09:16:47|1.19248
09:16:48|1.19248
09:16:49|1.19248
09:16:50|1.19248
09:16:51|1.19248
09:16:53|1.19248
09:16:54|1.19248
09:16:56|1.19248
09:16:57|1.19247
09:16:57|1.19247
09:16:58|1.19247
09:17:00|1.19247
09:17:01|1.19238
09:17:02|1.19238
09:17:03|1.19238
09:17:04|1.19238
09:17:05|1.19238
09:17:06|1.19211
09:17:07|1.19147
09:17:08|1.19088
09:17:09|1.19104
09:17:10|1.19104
09:17:11|1.19147
09:17:12|1.19147
09:17:13|1.19147
09:17:14|1.19147
09:17:15|1.19147
09:17:16|1.19096
09:17:17|1.19096
09:17:18|1.19096
09:17:19|1.19096
09:17:20|1.19096
09:17:21|1.19096
09:17:22|1.19096
09:17:23|1.19096
09:17:24|1.19104
09:17:25|1.19104
09:17:26|1.19104
09:17:27|1.19104
09:17:28|1.19096
09:17:29|1.19096
09:17:30|1.19003
09:17:31|1.19003
09:17:32|1.19003
09:17:34|1.19003
09:17:34|1.19023
09:17:35|1.19006
09:17:36|1.19074
09:17:37|1.19034
09:17:38|1.19034
09:17:40|1.19034
09:17:40|1.19034
09:17:41|1.19057
09:17:42|1.19072
09:17:43|1.19072
09:17:45|1.19072
09:17:45|1.19072
09:17:46|1.19072
09:17:47|1.19072
09:17:48|1.19072
09:17:50|1.19072
09:17:50|1.19073
09:17:51|1.19073
09:17:53|1.19073
09:17:54|1.19073
09:17:55|1.19073
09:17:56|1.19073
09:17:57|1.18439
09:17:58|1.18434
09:17:59|1.18468
09:18:01|1.1843
09:18:01|1.18422
09:18:03|1.18615
09:18:04|1.18616
09:18:05|1.18616
09:18:06|1.18644
09:18:07|1.18657
09:18:08|1.1848
09:18:09|1.18659
09:18:10|1.18659
09:18:11|1.18659
09:18:12|1.18657
09:18:13|1.18675
09:18:14|1.18681
09:18:15|1.18681
09:18:16|1.18678
09:18:17|1.18694
09:18:18|1.18694
09:18:19|1.18803
09:18:20|1.18803
09:18:21|1.18803
09:18:22|1.18803
09:18:23|1.18767
09:18:24|1.18767
09:18:25|1.18767
09:18:26|1.18767
09:18:27|1.18767
09:18:28|1.18767
09:18:29|1.18746
09:18:30|1.18746
09:18:31|1.18746
09:18:32|1.18776
09:18:33|1.18865
09:18:34|1.18865
09:18:35|1.18865
09:18:36|1.18803
09:18:37|1.18803
09:18:38|1.18803
09:18:39|1.18803
09:18:40|1.18908
09:18:41|1.18924
09:18:42|1.18803
09:18:43|1.18803
09:18:45|1.18803
09:18:45|1.18802
09:18:46|1.18802
09:18:47|1.18669
09:18:48|1.18669
09:18:49|1.18669
09:18:50|1.18669
09:18:51|1.18669
09:18:52|1.18699
09:18:54|1.18699
09:18:55|1.18659
09:18:56|1.18659
09:18:58|1.1868
09:18:59|1.18719
09:19:00|1.1872
09:19:01|1.1872
09:19:02|1.1872
09:19:03|1.1868
09:19:03|1.18693
09:19:04|1.18693
09:19:06|1.18693
09:19:07|1.18693
09:19:08|1.18715
09:19:09|1.187
09:19:10|1.187
09:19:11|1.187
09:19:12|1.187
09:19:13|1.18659
09:19:14|1.18659
09:19:15|1.18679
09:19:16|1.1868
09:19:17|1.1868
09:19:18|1.1868
09:19:19|1.18679
09:19:20|1.18643
09:19:21|1.1852
09:19:22|1.1852
09:19:23|1.1852
09:19:24|1.18589
09:19:25|1.186
09:19:26|1.18397
09:19:27|1.18397
09:19:29|1.184
09:19:29|1.184
09:19:30|1.184
09:19:31|1.184
09:19:32|1.184
09:19:34|1.184
09:19:34|1.18414
09:19:35|1.184
09:19:37|1.18413
09:19:37|1.18413
09:19:39|1.18426
09:19:40|1.18415
09:19:41|1.18405
09:19:42|1.184
09:19:43|1.184
09:19:44|1.184
09:19:45|1.184
09:19:46|1.184
09:19:47|1.184
09:19:48|1.18396
09:19:49|1.18429
09:19:50|1.18335
09:19:51|1.18373
09:19:52|1.18391
09:19:52|1.18359
09:19:54|1.18345
09:19:55|1.18345
09:19:56|1.18345
09:19:58|1.18387
09:19:58|1.18387
09:19:59|1.18387
09:20:01|1.18387
09:20:01|1.18406
09:20:03|1.1836
09:20:03|1.18504
09:20:04|1.18365
09:20:06|1.18404
09:20:07|1.18404
09:20:08|1.18404
09:20:09|1.18404
09:20:11|1.18571
09:20:11|1.18571
09:20:12|1.1856
09:20:13|1.1856
09:20:14|1.18567
09:20:15|1.1855
09:20:17|1.1855
09:20:17|1.18503
09:20:19|1.18622
09:20:19|1.18622
09:20:20|1.1862
09:20:21|1.1861
09:20:22|1.18548
09:20:23|1.18614
09:20:24|1.18614
09:20:25|1.18613
09:20:27|1.18613
09:20:28|1.18614
09:20:29|1.18614
09:20:29|1.18618
09:20:31|1.18622
09:20:31|1.18606
09:20:33|1.18606
09:20:34|1.18683
09:20:34|1.18683
09:20:35|1.18683
09:20:36|1.18683
09:20:37|1.18683
09:20:38|1.18683
09:20:39|1.18683
09:20:41|1.18683
09:20:41|1.18672
09:20:42|1.18659
09:20:43|1.18659
09:20:44|1.18659
09:20:45|1.187
09:20:46|1.187
09:20:47|1.187
09:20:48|1.187
09:20:50|1.187
09:20:50|1.187
09:20:51|1.187
09:20:52|1.18684
09:20:54|1.18684
09:20:54|1.18684
09:20:56|1.18708
09:20:57|1.18719
09:20:58|1.18683
09:20:59|1.18683
09:21:00|1.18683
09:21:01|1.18683
09:21:02|1.18683
09:21:03|1.18683
09:21:04|1.18683
09:21:05|1.18683
09:21:07|1.18641
09:21:07|1.18641
09:21:08|1.18641
09:21:09|1.1864
09:21:10|1.1864
09:21:11|1.1864
09:21:12|1.1864
09:21:13|1.1864
09:21:14|1.1863
09:21:15|1.1863
09:21:16|1.1863
09:21:17|1.18674
09:21:18|1.18674
09:21:19|1.18674
09:21:20|1.18631
09:21:21|1.18631
09:21:22|1.18603
09:21:23|1.18635
09:21:24|1.1867
09:21:25|1.18674
09:21:26|1.18674
09:21:27|1.18601
09:21:28|1.18679
09:21:29|1.18679
09:21:30|1.18692
09:21:31|1.18692
09:21:32|1.18692
09:21:33|1.18692
09:21:34|1.18692
09:21:35|1.187
09:21:36|1.187
09:21:37|1.187
09:21:39|1.187
09:21:39|1.187
09:21:40|1.18692
09:21:41|1.18692
09:21:42|1.18693
09:21:44|1.18671
09:21:44|1.18656
09:21:45|1.1868
09:21:46|1.18656
09:21:48|1.18656
09:21:49|1.18656
09:21:49|1.18656
09:21:50|1.18656
09:21:51|1.18692
09:21:52|1.1866
09:21:53|1.1866
09:21:55|1.18691
09:21:56|1.18691
09:21:57|1.18692
09:21:58|1.18692
09:21:59|1.18692
09:22:00|1.18692
09:22:01|1.1867
09:22:02|1.18691
09:22:03|1.18638
09:22:04|1.18638
09:22:05|1.18638
09:22:06|1.18565
09:22:07|1.18617
09:22:08|1.18596
09:22:09|1.18596
09:22:10|1.18598
09:22:11|1.18598
09:22:12|1.18598
09:22:13|1.18598
09:22:14|1.18598
09:22:16|1.18606
09:22:16|1.18606
09:22:17|1.18606
09:22:18|1.18606
09:22:20|1.18606
09:22:21|1.18607
09:22:21|1.18607
09:22:23|1.18607
09:22:24|1.18618
09:22:24|1.18618
09:22:26|1.18618
09:22:27|1.18618
09:22:27|1.18667
09:22:29|1.18667
09:22:29|1.18667
09:22:30|1.18667
09:22:31|1.18667
09:22:32|1.18667
09:22:33|1.18667
09:22:34|1.1861
09:22:35|1.18613
09:22:37|1.18613
09:22:37|1.18674
09:22:38|1.1867
09:22:40|1.1867
09:22:40|1.1862
09:22:41|1.18676
09:22:42|1.1861
09:22:43|1.18662
09:22:45|1.1863
09:22:45|1.1863
09:22:46|1.18635
09:22:48|1.18635
09:22:48|1.18635
09:22:49|1.18635
09:22:50|1.18635
09:22:51|1.1862
09:22:52|1.1862
09:22:53|1.1862
09:22:54|1.1862
09:22:56|1.18623
09:22:56|1.18644
09:22:58|1.18633
09:22:59|1.18633
09:23:01|1.18644
09:23:02|1.18655
09:23:02|1.186
09:23:03|1.18598
09:23:05|1.186
09:23:06|1.186
09:23:07|1.186
09:23:08|1.186
09:23:09|1.186
09:23:10|1.186
09:23:12|1.186
09:23:12|1.186
09:23:13|1.186
09:23:14|1.186
09:23:15|1.18623
09:23:16|1.18623
09:23:18|1.18624
09:23:18|1.18624
09:23:20|1.18625
09:23:20|1.18625
09:23:21|1.18625
09:23:22|1.18625
09:23:24|1.18625
09:23:24|1.18692
09:23:25|1.1868
09:23:26|1.18621
09:23:27|1.1866
09:23:28|1.1866
09:23:29|1.18678
09:23:30|1.18678
09:23:31|1.18678
09:23:32|1.18678
09:23:33|1.18678
09:23:35|1.18678
09:23:35|1.18599
09:23:37|1.18599
09:23:37|1.18599
09:23:38|1.18678
09:23:39|1.18677
09:23:41|1.18601
09:23:41|1.18601
09:23:42|1.1868
09:23:44|1.18679
09:23:44|1.18677
09:23:46|1.18677
09:23:46|1.18677
09:23:47|1.18608
09:23:48|1.18608
09:23:49|1.18691
09:23:50|1.1861
09:23:51|1.18615
09:23:53|1.18617
09:23:53|1.18627
09:23:55|1.18627
09:23:55|1.18627
09:23:57|1.18627
09:23:57|1.18609
09:23:58|1.18614
09:24:00|1.18598
09:24:01|1.1852
09:24:02|1.1852
09:24:03|1.184
09:24:04|1.184
09:24:05|1.184
09:24:06|1.18389
09:24:07|1.18389
09:24:08|1.18389
09:24:09|1.18389
09:24:10|1.18389
09:24:11|1.18389
09:24:12|1.18389
09:24:13|1.18477
09:24:14|1.18477
09:24:16|1.18513
09:24:16|1.18513
09:24:18|1.18512
09:24:18|1.1851
09:24:20|1.185
09:24:20|1.185
09:24:21|1.18407
09:24:22|1.18496
09:24:23|1.18496
09:24:25|1.18496
09:24:25|1.18443
09:24:26|1.18443
09:24:27|1.18443
09:24:28|1.18443
09:24:30|1.18334
09:24:30|1.18334
09:24:31|1.18334
09:24:32|1.18419
09:24:33|1.18269
09:24:34|1.18269
09:24:35|1.18269
09:24:36|1.18269
09:24:38|1.18269
09:24:39|1.18336
09:24:40|1.184
09:24:41|1.18438
09:24:42|1.18434
09:24:42|1.18432
09:24:44|1.18432
09:24:45|1.18432
09:24:46|1.18432
09:24:46|1.18432
09:24:48|1.18334
09:24:49|1.18334
09:24:50|1.18346
09:24:51|1.18243
09:24:52|1.18344
09:24:53|1.18345
09:24:54|1.18345
09:24:55|1.18259
09:24:56|1.1822
09:24:57|1.18243
09:24:58|1.18243
09:24:59|1.18243
09:25:01|1.182
09:25:01|1.182
09:25:02|1.182
09:25:03|1.18246
09:25:05|1.18278
09:25:05|1.18298
09:25:07|1.18396
09:25:08|1.18396
09:25:08|1.18346
09:25:10|1.18425
09:25:10|1.18425
09:25:12|1.18425
09:25:13|1.18425
09:25:14|1.18429
09:25:15|1.18432
09:25:16|1.1843
09:25:17|1.18458
09:25:18|1.18458
09:25:19|1.18478
09:25:20|1.18471
09:25:21|1.1848
09:25:22|1.1848
09:25:23|1.1848
09:25:24|1.1848
09:25:25|1.1848
09:25:25|1.185
09:25:27|1.1851
09:25:28|1.1851
09:25:29|1.1851
09:25:30|1.1851
09:25:31|1.1844
09:25:32|1.1844
09:25:33|1.18421
09:25:34|1.18421
09:25:35|1.18408
09:25:35|1.184
09:25:37|1.184
09:25:38|1.184
09:25:38|1.184
09:25:40|1.184
09:25:41|1.18268
09:25:42|1.18379
09:25:43|1.18379
09:25:44|1.18379
09:25:45|1.18379
09:25:45|1.18379
09:25:47|1.18379
09:25:48|1.18379
09:25:49|1.18271
09:25:50|1.1836
09:25:51|1.1836
09:25:52|1.1836
09:25:53|1.1836
09:25:54|1.1836
09:25:54|1.1836
09:25:56|1.1836
09:25:57|1.1836
09:25:58|1.1836
09:25:58|1.1839
09:26:00|1.1839
09:26:02|1.1839
09:26:02|1.1839
09:26:03|1.1839
09:26:04|1.1838
09:26:05|1.1838
09:26:07|1.18438
09:26:07|1.18427
09:26:08|1.18319
09:26:09|1.18319
09:26:10|1.18279
09:26:12|1.18279
09:26:12|1.18299
09:26:13|1.183
09:26:14|1.18202
09:26:16|1.18245
09:26:17|1.18211
09:26:18|1.18211
09:26:19|1.18211
09:26:20|1.18211
09:26:21|1.1838
09:26:22|1.1838
09:26:23|1.18399
09:26:24|1.18399
09:26:25|1.18399
09:26:26|1.18399
09:26:26|1.18355
09:26:28|1.1838
09:26:29|1.18379
09:26:30|1.1838
09:26:31|1.1838
09:26:32|1.18427
09:26:33|1.18427
09:26:34|1.18427
09:26:35|1.18427
09:26:36|1.1851
09:26:37|1.18501
09:26:37|1.1845
09:26:39|1.1845
09:26:40|1.1845
09:26:41|1.1845
09:26:41|1.1845
09:26:43|1.18509
09:26:44|1.18509
09:26:45|1.18484
09:26:45|1.18483
09:26:47|1.1851
09:26:48|1.18621
09:26:49|1.18621
09:26:50|1.18621
09:26:51|1.18623
09:26:52|1.18623
09:26:53|1.18567
09:26:54|1.18623
09:26:55|1.18621
09:26:55|1.18638
09:26:57|1.18623
09:26:58|1.1862
09:26:59|1.1862
09:27:00|1.1862
09:27:01|1.1862
09:27:02|1.1862
09:27:03|1.18596
09:27:04|1.18596
09:27:05|1.18596
09:27:06|1.18566
09:27:07|1.18566
09:27:09|1.18557
09:27:09|1.18557
09:27:10|1.18483
09:27:11|1.18553
09:27:13|1.18493
09:27:14|1.1856
09:27:15|1.1856
09:27:16|1.1854
09:27:17|1.1854
09:27:18|1.1854
09:27:19|1.18557
09:27:20|1.18541
09:27:21|1.18541
09:27:22|1.18541
09:27:23|1.18541
09:27:24|1.18541
09:27:25|1.18541
09:27:26|1.1854
09:27:27|1.1854
09:27:28|1.1854
09:27:29|1.1854
09:27:30|1.1854
09:27:31|1.1854
09:27:32|1.1854
09:27:33|1.1854
09:27:34|1.1854
09:27:35|1.1854
09:27:36|1.1854
09:27:37|1.1854
09:27:38|1.1854
09:27:39|1.1854
09:27:40|1.1854
09:27:41|1.1854
09:27:42|1.18541
09:27:43|1.18541
09:27:44|1.18541
09:27:45|1.18541
09:27:46|1.18589
09:27:47|1.18589
09:27:48|1.18542
09:27:49|1.18542
09:27:50|1.18541
09:27:51|1.18541
09:27:52|1.1854
09:27:53|1.1854
09:27:54|1.1854
09:27:55|1.18541
09:27:56|1.18541
09:27:57|1.18541
09:27:58|1.1854
09:27:59|1.18541
09:28:00|1.18516
09:28:01|1.18491
09:28:03|1.18491
09:28:04|1.18514
09:28:05|1.18514
09:28:05|1.18514
09:28:07|1.18514
09:28:08|1.18514
09:28:09|1.18514
09:28:10|1.18466
09:28:11|1.1853
09:28:12|1.18541
09:28:13|1.18541
09:28:14|1.185
09:28:15|1.185
09:28:16|1.185
09:28:18|1.185
09:28:18|1.185
09:28:19|1.1829
09:28:20|1.1829
09:28:21|1.18325
09:28:22|1.1831
09:28:23|1.18298
09:28:24|1.18399
09:28:25|1.184
09:28:26|1.184
09:28:27|1.184
09:28:28|1.1847
09:28:29|1.1847
09:28:30|1.1847
09:28:31|1.1847
09:28:32|1.18204
09:28:33|1.18204
09:28:35|1.18259
09:28:35|1.18259
09:28:36|1.18276
09:28:37|1.18367
09:28:38|1.18367
09:28:40|1.18367
09:28:41|1.18233
09:28:41|1.18233
09:28:43|1.18233
09:28:43|1.18233
09:28:45|1.18233
09:28:46|1.18233
09:28:47|1.18312
09:28:48|1.18312
09:28:48|1.18314
09:28:50|1.18314
09:28:51|1.18284
09:28:52|1.18316
09:28:53|1.18316
09:28:54|1.18385
09:28:55|1.18385
09:28:56|1.18385
09:28:56|1.18385
09:28:58|1.18385
09:28:59|1.18385
09:29:00|1.18281
09:29:00|1.18367
09:29:02|1.18388
09:29:03|1.18388
09:29:04|1.18366
09:29:06|1.18366
09:29:06|1.18366
09:29:07|1.18315
09:29:08|1.18339
09:29:09|1.18339
09:29:10|1.18339
09:29:11|1.18339
09:29:12|1.184
09:29:13|1.184
09:29:14|1.184
09:29:15|1.184
09:29:17|1.184
09:29:17|1.184
09:29:18|1.184
09:29:20|1.184
09:29:21|1.18438
09:29:22|1.18438
09:29:22|1.18438
09:29:24|1.184
09:29:24|1.184
09:29:26|1.184
09:29:27|1.18349
09:29:27|1.18349
09:29:28|1.18244
09:29:30|1.18244
09:29:31|1.18244
09:29:32|1.18349
09:29:32|1.18349
09:29:33|1.1824
09:29:34|1.1824
09:29:36|1.18295
09:29:36|1.18317
09:29:38|1.18317
09:29:39|1.1832
09:29:40|1.1832
09:29:40|1.1832
09:29:42|1.1832
09:29:42|1.1832
09:29:44|1.18336
09:29:45|1.18399
09:29:45|1.18399
09:29:47|1.18438
09:29:48|1.18438
09:29:49|1.18438
09:29:50|1.1848
09:29:51|1.1848
09:29:52|1.1848
09:29:52|1.1848
09:29:54|1.1848
09:29:55|1.1848
09:29:55|1.18426
09:29:57|1.18426
09:29:58|1.18426
09:29:58|1.18426
09:29:59|1.18426
09:30:00|1.18426
09:30:01|1.18437
09:30:03|1.18437
09:30:04|1.18437
09:30:05|1.18419
09:30:06|1.18419
09:30:08|1.18559
09:30:08|1.18559
09:30:09|1.18599
09:30:10|1.18599
09:30:11|1.18599
09:30:13|1.1862
09:30:13|1.1862
09:30:14|1.18697
09:30:15|1.18639
09:30:16|1.1864
09:30:17|1.1864
09:30:18|1.18619
09:30:19|1.18619
09:30:20|1.18619
09:30:21|1.18606
09:30:22|1.18606
09:30:23|1.18617
09:30:24|1.18621
09:30:25|1.1862
09:30:26|1.1862
09:30:27|1.1862
09:30:28|1.18632
09:30:30|1.18642
09:30:31|1.18621
09:30:33|1.18627
09:30:33|1.18627
09:30:34|1.18718
09:30:35|1.18634
09:30:36|1.18634
09:30:37|1.18634
09:30:38|1.18634
09:30:40|1.18648
09:30:41|1.18648
09:30:41|1.18648
09:30:42|1.18648
09:30:44|1.18648
09:30:45|1.18648
09:30:46|1.18648
09:30:47|1.18699
09:30:47|1.18794
09:30:49|1.18794
09:30:50|1.18794
09:30:51|1.18794
09:30:51|1.18794
09:30:53|1.18794
09:30:53|1.18794
09:30:54|1.18794
09:30:55|1.18794
09:30:56|1.18794
09:30:58|1.18794
09:30:59|1.1881
09:31:00|1.1881
09:31:01|1.1881
09:31:02|1.1888
09:31:03|1.18761
09:31:04|1.1881
09:31:05|1.18766
09:31:07|1.18817
09:31:08|1.18817
09:31:09|1.18817
09:31:09|1.18678
09:31:11|1.18628
09:31:12|1.18718
09:31:13|1.1868
09:31:14|1.1868
09:31:15|1.1868
09:31:16|1.1867
09:31:17|1.18679
09:31:18|1.1872
09:31:19|1.1872
09:31:20|1.1872
09:31:21|1.1872
09:31:22|1.1872
09:31:23|1.1872
09:31:24|1.1872
09:31:25|1.1872
09:31:26|1.1872
09:31:27|1.1872
09:31:28|1.1872
09:31:29|1.1872
09:31:30|1.188
09:31:31|1.188
09:31:32|1.188
09:31:33|1.188
09:31:34|1.18766
09:31:35|1.18766
09:31:36|1.18766
09:31:37|1.18766
09:31:38|1.18766
09:31:39|1.18766
09:31:41|1.1872
09:31:41|1.1872
09:31:42|1.1872
09:31:43|1.1872
09:31:44|1.1872
09:31:45|1.1872
09:31:46|1.18723
09:31:47|1.18723
09:31:48|1.18723
09:31:49|1.18723
09:31:50|1.18797
09:31:51|1.18797
09:31:52|1.18797
09:31:53|1.18797
09:31:54|1.18798
09:31:55|1.18798
09:31:56|1.18798
09:31:57|1.18798
09:31:58|1.18798
09:31:59|1.18798
09:32:00|1.18798
09:32:01|1.18798
09:32:02|1.18794
09:32:03|1.18795
09:32:04|1.18795
09:32:05|1.18795
09:32:07|1.18795
09:32:08|1.18795
09:32:09|1.18795
09:32:10|1.18795
09:32:11|1.18795
09:32:12|1.18795
09:32:13|1.18795
09:32:14|1.18795
09:32:15|1.18795
09:32:16|1.18795
09:32:17|1.18795
09:32:18|1.1874
09:32:19|1.1877
09:32:20|1.1877
09:32:21|1.18795
09:32:21|1.18795
09:32:23|1.18795
09:32:24|1.18795
09:32:25|1.18795
09:32:26|1.18795
09:32:27|1.18795
09:32:28|1.18795
09:32:29|1.18795
09:32:30|1.18795
09:32:31|1.18795
09:32:32|1.18795
09:32:33|1.18795
09:32:34|1.18795
09:32:35|1.18795
09:32:36|1.18795
09:32:37|1.18795
09:32:38|1.18795
09:32:39|1.18795
09:32:40|1.18795
09:32:41|1.18795
09:32:42|1.18795
09:32:43|1.18795
09:32:44|1.18795
09:32:45|1.18795
09:32:46|1.18795
09:32:47|1.18795
09:32:48|1.188
09:32:49|1.188
09:32:50|1.188
09:32:51|1.188
09:32:52|1.188
09:32:53|1.18796
09:32:54|1.188
09:32:55|1.188
09:32:56|1.188
09:32:57|1.18864
09:32:58|1.18894
09:32:59|1.18894
09:33:01|1.18894
09:33:01|1.18894
09:33:02|1.18894
09:33:03|1.18894
09:33:04|1.18894
09:33:05|1.18894
09:33:06|1.1901
09:33:08|1.19052
09:33:09|1.19052
09:33:10|1.19052
09:33:11|1.18984
09:33:12|1.18998
09:33:13|1.18998
09:33:14|1.18998
09:33:15|1.18998
09:33:16|1.18998
09:33:17|1.18998
09:33:18|1.19142
09:33:19|1.19142
09:33:20|1.19101
09:33:21|1.19101
09:33:22|1.19101
09:33:23|1.19101
09:33:24|1.19101
09:33:25|1.19101
09:33:26|1.19101
09:33:27|1.19101
09:33:28|1.19101
09:33:29|1.19081
09:33:30|1.19081
09:33:31|1.19127
09:33:32|1.19116
09:33:33|1.1917
09:33:34|1.1917
09:33:35|1.1917
09:33:36|1.1926
09:33:37|1.19234
09:33:38|1.1933
09:33:39|1.19286
09:33:40|1.19286
09:33:42|1.19282
09:33:43|1.19282
09:33:43|1.19265
09:33:44|1.19265
09:33:45|1.19324
09:33:46|1.19324
09:33:47|1.19324
09:33:48|1.19324
09:33:49|1.19324
09:33:50|1.19324
09:33:51|1.19324
09:33:52|1.19287
09:33:53|1.19321
09:33:54|1.19321
09:33:55|1.19319
09:33:56|1.19319
09:33:57|1.19319
09:33:58|1.19319
09:33:59|1.19319
09:34:00|1.19325
09:34:01|1.19348
09:34:02|1.19348
09:34:03|1.19348
09:34:04|1.19348
09:34:05|1.19348
09:34:06|1.19348
09:34:07|1.19348
09:34:09|1.19348
09:34:11|1.19348
09:34:11|1.19323
09:34:12|1.19367
09:34:13|1.1927
09:34:15|1.1927
09:34:15|1.1927
09:34:17|1.19139
09:34:17|1.19084
09:34:19|1.19084
09:34:20|1.19084
09:34:20|1.1907
09:34:22|1.19037
09:34:23|1.19039
09:34:24|1.19
09:34:24|1.19
09:34:26|1.19
09:34:26|1.19
09:34:28|1.1904
09:34:28|1.19042
09:34:30|1.19042
09:34:30|1.19127
09:34:32|1.19127
09:34:33|1.19127
09:34:34|1.19127
09:34:34|1.19127
09:34:35|1.19127
09:34:37|1.19127
09:34:37|1.19127
09:34:39|1.19057
09:34:39|1.19083
09:34:40|1.19083
09:34:42|1.19083
09:34:43|1.1904
09:34:44|1.1904
09:34:44|1.1904
09:34:46|1.1908
09:34:47|1.1908
09:34:47|1.1908
09:34:48|1.19083
09:34:49|1.19083
09:34:50|1.19083
09:34:52|1.19083
09:34:53|1.19083
09:34:53|1.19083
09:34:54|1.19083
09:34:55|1.19083
09:34:57|1.19083
09:34:57|1.19083
09:34:58|1.19083
09:35:00|1.19083
09:35:01|1.19083
09:35:02|1.19083
09:35:03|1.19083
09:35:04|1.19083
09:35:05|1.1912
09:35:06|1.1912
09:35:07|1.1912
09:35:08|1.1912
09:35:09|1.1912
09:35:10|1.1912
09:35:11|1.1912
09:35:12|1.19124
09:35:13|1.19124
09:35:14|1.19357
09:35:15|1.19357
09:35:16|1.19357
09:35:17|1.19357
09:35:18|1.19399
09:35:20|1.19241
09:35:21|1.19235
09:35:21|1.19235
09:35:23|1.19235
09:35:24|1.19235
09:35:25|1.19201
09:35:25|1.19201
09:35:27|1.19261
09:35:28|1.19261
09:35:29|1.19261
09:35:30|1.19261
09:35:30|1.19261
09:35:32|1.19261
09:35:32|1.19261
09:35:34|1.19261
09:35:35|1.19261
09:35:36|1.19261
09:35:36|1.19261
09:35:37|1.19261
09:35:38|1.19261
09:35:40|1.19261
09:35:41|1.19261
09:35:42|1.19261
09:35:43|1.19261
09:35:44|1.19261
09:35:45|1.19261
09:35:45|1.19261
09:35:47|1.19261
09:35:48|1.19261
09:35:48|1.19261
09:35:50|1.19261
09:35:51|1.19261
09:35:52|1.19261
09:35:53|1.19285
09:35:54|1.19262
09:35:55|1.19203
09:35:56|1.19203
09:35:57|1.19122
09:35:58|1.19173
09:35:59|1.19173
09:36:00|1.1916
09:36:01|1.1916
09:36:02|1.1916
09:36:03|1.1916
09:36:04|1.1916
09:36:05|1.1916
09:36:06|1.1916
09:36:07|1.19043
09:36:08|1.19118
09:36:09|1.1904
09:36:10|1.1924
09:36:11|1.1924
09:36:12|1.1924
09:36:13|1.19161
09:36:14|1.19161
09:36:15|1.1916
09:36:16|1.19159
09:36:18|1.19159
09:36:18|1.19159
09:36:19|1.19081
09:36:20|1.19081
09:36:21|1.19081
09:36:23|1.19081
09:36:24|1.19081
09:36:25|1.19118
09:36:25|1.19108
09:36:26|1.19106
09:36:28|1.19107
09:36:29|1.19081
09:36:30|1.19081
09:36:31|1.19081
09:36:32|1.19081
09:36:33|1.19081
09:36:34|1.19081
09:36:35|1.19081
09:36:36|1.19081
09:36:37|1.19105
09:36:37|1.19105
09:36:39|1.19106
09:36:40|1.19106
09:36:41|1.19106
09:36:42|1.19106
09:36:43|1.19106
09:36:44|1.19143
09:36:45|1.19143
09:36:46|1.19143
09:36:47|1.19143
09:36:48|1.19143
09:36:49|1.19143
09:36:50|1.19157
09:36:51|1.19161
09:36:52|1.19161
09:36:53|1.19162
09:36:54|1.19162
09:36:55|1.19162
09:36:56|1.19162
09:36:57|1.19162
09:36:58|1.19162
09:36:59|1.192
09:37:00|1.192
09:37:01|1.192
09:37:02|1.192
09:37:03|1.192
09:37:04|1.192
09:37:05|1.192
09:37:06|1.192
09:37:07|1.19236
09:37:08|1.19222
09:37:09|1.19222
09:37:10|1.19222
09:37:11|1.19222
09:37:13|1.19222
09:37:14|1.19296
09:37:14|1.19296
09:37:16|1.19296
09:37:17|1.19296
09:37:18|1.19296
09:37:19|1.19296
09:37:21|1.19177
09:37:21|1.19177
09:37:22|1.19177
09:37:23|1.19177
09:37:24|1.19177
09:37:25|1.19226
09:37:26|1.19226
09:37:27|1.1928
09:37:28|1.19226
09:37:29|1.19226
09:37:30|1.19181
09:37:31|1.19181
09:37:32|1.19178
09:37:33|1.19178
09:37:34|1.19178
09:37:35|1.19178
09:37:37|1.19178
09:37:37|1.19178
09:37:38|1.19178
09:37:39|1.19178
09:37:40|1.19178
09:37:41|1.19178
09:37:42|1.19178
09:37:43|1.19178
09:37:44|1.192
09:37:45|1.192
09:37:46|1.192
09:37:47|1.192
09:37:48|1.192
09:37:49|1.192
09:37:50|1.1924
09:37:51|1.1924
09:37:52|1.1924
09:37:53|1.1924
09:37:54|1.1924
09:37:55|1.1924
09:37:56|1.1924
09:37:57|1.1924
09:37:58|1.1924
09:37:59|1.1924
09:38:01|1.1924
09:38:01|1.1924
09:38:02|1.1924
09:38:03|1.1924
09:38:04|1.1924
09:38:06|1.1924
09:38:06|1.1924
09:38:07|1.1924
09:38:08|1.1924
09:38:09|1.1924
09:38:10|1.1924
09:38:11|1.19204
09:38:13|1.19204
09:38:14|1.19207
09:38:16|1.19207
09:38:17|1.19207
09:38:18|1.19237
09:38:19|1.19237
09:38:20|1.19236
09:38:21|1.19206
09:38:21|1.19173
09:38:23|1.19173
09:38:24|1.19173
09:38:25|1.19196
09:38:26|1.19196
09:38:27|1.19196
09:38:28|1.19173
09:38:29|1.19173
09:38:30|1.19164
09:38:31|1.19081
09:38:32|1.19117
09:38:33|1.19011
09:38:34|1.1901
09:38:35|1.19011
09:38:36|1.19011
09:38:37|1.19011
09:38:38|1.19011
09:38:39|1.1901
09:38:40|1.1901
09:38:41|1.1901
09:38:42|1.1901
09:38:43|1.1901
09:38:44|1.1901
09:38:45|1.1901
09:38:46|1.19034
09:38:47|1.19034
09:38:48|1.19034
09:38:49|1.19034
09:38:50|1.19034
09:38:51|1.19034
09:38:52|1.19034
09:38:53|1.19034
09:38:54|1.19034
09:38:55|1.19034
09:38:56|1.19034
09:38:57|1.19034
09:38:58|1.19034
09:38:59|1.19034
09:39:00|1.19034
09:39:01|1.19034
09:39:02|1.19034
09:39:03|1.19011
09:39:04|1.19121
09:39:05|1.1904
09:39:06|1.1904
09:39:07|1.1904
09:39:08|1.1904
09:39:09|1.19034
09:39:10|1.19034
09:39:11|1.19034
09:39:12|1.19034
09:39:13|1.19034
09:39:15|1.19014
09:39:16|1.19014
09:39:17|1.19014
09:39:18|1.19014
09:39:19|1.19034
09:39:20|1.19014
09:39:21|1.19034
09:39:22|1.19034
09:39:23|1.19034
09:39:24|1.19034
09:39:25|1.19013
09:39:27|1.19034
09:39:28|1.19034
09:39:28|1.19034
09:39:30|1.19034
09:39:31|1.19034
09:39:32|1.19034
09:39:33|1.19034
09:39:34|1.19034
09:39:35|1.19034
09:39:36|1.19034
09:39:36|1.19034
09:39:38|1.19034
09:39:39|1.19034
09:39:40|1.19034
09:39:40|1.19034
09:39:42|1.19198
09:39:43|1.19198
09:39:44|1.19227
09:39:45|1.19227
09:39:46|1.19227
09:39:47|1.19273
09:39:48|1.19198
09:39:49|1.19198
09:39:50|1.19198
09:39:51|1.19198
09:39:52|1.1916
09:39:53|1.1916
09:39:54|1.1916
09:39:55|1.1916
09:39:56|1.1916
09:39:57|1.1916
09:39:58|1.1916
09:39:59|1.1916
09:40:00|1.1916
09:40:01|1.19227
09:40:02|1.19227
09:40:03|1.19227
09:40:04|1.19227
09:40:05|1.19227
09:40:06|1.19166
09:40:07|1.19166
09:40:08|1.19227
09:40:09|1.19227
09:40:10|1.19227
09:40:11|1.19167
09:40:12|1.19227
09:40:13|1.19199
09:40:14|1.19199
09:40:15|1.19199
09:40:16|1.19199
09:40:17|1.19199
09:40:19|1.19227
09:40:19|1.19202
09:40:20|1.19051
09:40:22|1.19051
09:40:22|1.1908
09:40:24|1.1908
09:40:25|1.1908
09:40:26|1.1908
09:40:27|1.1908
09:40:28|1.1908
09:40:29|1.1908
09:40:30|1.1908
09:40:30|1.1908
09:40:32|1.1908
09:40:33|1.1905
09:40:34|1.1905
09:40:35|1.1905
09:40:36|1.1905
09:40:37|1.1905
09:40:38|1.1905
09:40:38|1.1905
09:40:40|1.19095
09:40:41|1.19095
09:40:42|1.19095
09:40:43|1.19095
09:40:44|1.19095
09:40:45|1.19157
09:40:46|1.19157
09:40:47|1.19157
09:40:48|1.19157
09:40:49|1.19083
09:40:50|1.19083
09:40:51|1.19198
09:40:52|1.19198
09:40:53|1.19198
09:40:54|1.19198
09:40:55|1.19198
09:40:56|1.19198
09:40:57|1.19198
09:40:58|1.1916
09:40:59|1.1905
09:41:00|1.1905
09:41:01|1.1905
09:41:02|1.19001
09:41:03|1.19001
09:41:04|1.19001
09:41:05|1.19104
09:41:06|1.19074
09:41:07|1.19051
09:41:08|1.1905
09:41:09|1.19074
09:41:11|1.19074
09:41:11|1.19074
09:41:13|1.19074
09:41:13|1.19074
09:41:14|1.19074
09:41:16|1.19074
09:41:18|1.19074
09:41:18|1.19074
09:41:19|1.19073
09:41:21|1.19
09:41:22|1.19
09:41:23|1.19
09:41:24|1.19
09:41:25|1.19
09:41:26|1.19
09:41:27|1.19
09:41:28|1.19
09:41:29|1.19
09:41:30|1.19
09:41:31|1.19
09:41:32|1.19
09:41:33|1.19
09:41:34|1.19
09:41:35|1.19
09:41:36|1.19
09:41:37|1.19
09:41:38|1.19
09:41:39|1.19
09:41:40|1.19
09:41:41|1.19
09:41:42|1.19
09:41:44|1.19021
09:41:45|1.19021
09:41:45|1.19021
09:41:47|1.19021
09:41:48|1.19021
09:41:49|1.19021
09:41:49|1.19021
09:41:50|1.19021
09:41:52|1.19021
09:41:52|1.19021
09:41:54|1.19021
09:41:55|1.19
09:41:56|1.19
09:41:57|1.19
09:41:58|1.19
09:41:58|1.18999
09:41:59|1.18999
09:42:01|1.18985
09:42:01|1.19
09:42:03|1.18966
09:42:04|1.18966
09:42:05|1.18966
09:42:05|1.18966
09:42:07|1.18933
09:42:08|1.18933
09:42:09|1.18933
09:42:10|1.18931
09:42:11|1.18896
09:42:12|1.1894
09:42:13|1.1894
09:42:13|1.18965
09:42:15|1.18965
09:42:16|1.18941
09:42:18|1.18941
09:42:19|1.18915
09:42:20|1.18915
09:42:21|1.18915
09:42:22|1.18915
09:42:23|1.18895
09:42:24|1.18894
09:42:25|1.18894
09:42:26|1.18894
09:42:28|1.18895
09:42:28|1.18895
09:42:29|1.18895
09:42:30|1.18894
09:42:31|1.18885
09:42:32|1.18894
09:42:33|1.18753
09:42:34|1.18839
09:42:35|1.18839
09:42:36|1.18839
09:42:37|1.18789
09:42:38|1.18791
09:42:39|1.18791
09:42:40|1.18791
09:42:42|1.18898
09:42:42|1.18898
09:42:44|1.18923
09:42:45|1.18923
09:42:46|1.18923
09:42:47|1.18923
09:42:47|1.18923
09:42:49|1.18923
09:42:49|1.188
09:42:50|1.18879
09:42:51|1.18879
09:42:52|1.18907
09:42:53|1.18907
09:42:54|1.18907
09:42:56|1.18907
09:42:56|1.1882
09:42:58|1.1882
09:42:58|1.1876
09:43:00|1.18741
09:43:00|1.18741
09:43:01|1.18741
09:43:02|1.18741
09:43:04|1.18837
09:43:04|1.18837
09:43:05|1.18812
09:43:06|1.18812
09:43:08|1.18812
09:43:08|1.18812
09:43:10|1.18813
09:43:10|1.18693
09:43:11|1.18782
09:43:12|1.18782
09:43:13|1.18782
09:43:15|1.18782
09:43:16|1.18777
09:43:17|1.18777
09:43:18|1.18777
09:43:20|1.18777
09:43:21|1.18777
09:43:21|1.18777
09:43:23|1.18777
09:43:24|1.18775
09:43:25|1.18775
09:43:26|1.18953
09:43:27|1.18953
09:43:28|1.18953
09:43:28|1.18953
09:43:30|1.18953
09:43:31|1.18953
09:43:32|1.1896
09:43:32|1.1896
09:43:34|1.1896
09:43:35|1.1896
09:43:36|1.1896
09:43:36|1.188
09:43:38|1.188
09:43:39|1.18842
09:43:39|1.18843
09:43:41|1.18843
09:43:42|1.18843
09:43:43|1.18843
09:43:44|1.18843
09:43:45|1.18843
09:43:46|1.18843
09:43:47|1.18892
09:43:48|1.18892
09:43:49|1.18889
09:43:50|1.18889
09:43:51|1.18889
09:43:52|1.1888
09:43:53|1.1888
09:43:54|1.1888
09:43:55|1.1888
09:43:56|1.1888
09:43:57|1.1888
09:43:58|1.1888
09:43:59|1.18879
09:44:00|1.18879
09:44:01|1.18879
09:44:02|1.18879
09:44:03|1.18879
09:44:04|1.18879
09:44:05|1.18879
09:44:06|1.18879
09:44:07|1.18879
09:44:08|1.188
09:44:10|1.1888
09:44:11|1.1888
09:44:11|1.1888
09:44:12|1.1888
09:44:13|1.1888
09:44:14|1.1888
09:44:15|1.18839
09:44:16|1.1888
09:44:17|1.1888
09:44:19|1.1888
09:44:20|1.1888
09:44:21|1.1888
09:44:21|1.1888
09:44:23|1.1888
09:44:24|1.1888
09:44:25|1.1888
09:44:26|1.1888
09:44:27|1.1888
09:44:28|1.18804
09:44:29|1.18879
09:44:30|1.18879
09:44:31|1.18879
09:44:32|1.18879
09:44:33|1.188
09:44:34|1.188
09:44:35|1.18841
09:44:37|1.18839
09:44:38|1.18839
09:44:38|1.18839
09:44:40|1.18839
09:44:41|1.18858
09:44:42|1.18858
09:44:43|1.18858
09:44:44|1.18858
09:44:45|1.18858
09:44:46|1.18858
09:44:47|1.18858
09:44:48|1.18858
09:44:49|1.18858
09:44:50|1.18858
09:44:51|1.18858
09:44:52|1.18872
09:44:53|1.18872
09:44:54|1.18872
09:44:55|1.18872
09:44:56|1.18872
09:44:57|1.18872
09:44:58|1.18872
09:44:59|1.18872
09:45:00|1.189
09:45:01|1.189
09:45:02|1.189
09:45:03|1.18902
09:45:04|1.19001
09:45:05|1.19001
09:45:06|1.18947
09:45:07|1.19026
09:45:08|1.19007
09:45:09|1.19007
09:45:10|1.19007
09:45:11|1.19007
09:45:12|1.19007
09:45:13|1.19007
09:45:14|1.19007
09:45:15|1.19007
09:45:16|1.19041
09:45:17|1.19041
09:45:18|1.19041
09:45:19|1.19041
09:45:21|1.19106
09:45:21|1.19106
09:45:22|1.19106
09:45:23|1.19106
09:45:24|1.19106
09:45:25|1.19106
09:45:26|1.19051
09:45:27|1.19051
09:45:28|1.19051
09:45:29|1.19051
09:45:30|1.19114
09:45:31|1.19114
09:45:32|1.19114
09:45:33|1.19106
09:45:34|1.19106
09:45:35|1.19106
09:45:36|1.19106
09:45:37|1.19106
09:45:38|1.19106
09:45:39|1.19106
09:45:40|1.19171
09:45:41|1.19171
09:45:42|1.19171
09:45:43|1.19171
09:45:44|1.19171
09:45:45|1.19171
09:45:47|1.19112
09:45:47|1.19128
09:45:48|1.1908
09:45:49|1.19109
09:45:50|1.1912
09:45:51|1.1912
09:45:52|1.1912
09:45:53|1.19113
09:45:54|1.19113
09:45:55|1.19132
09:45:56|1.19132
09:45:57|1.19132
09:45:58|1.19132
09:45:59|1.19132
09:46:00|1.19132
09:46:01|1.19083
09:46:02|1.19083
09:46:04|1.19113
09:46:04|1.19113
09:46:05|1.19113
09:46:06|1.19113
09:46:07|1.19113
09:46:09|1.19113
09:46:09|1.19113
09:46:10|1.19113
09:46:11|1.19082
09:46:12|1.19112
09:46:13|1.19112
09:46:14|1.19112
09:46:15|1.19113
09:46:16|1.19114
09:46:17|1.19114
09:46:18|1.19112
09:46:19|1.19112
09:46:21|1.19112
09:46:22|1.19112
09:46:23|1.1906
09:46:25|1.1906
09:46:26|1.19112
09:46:27|1.19112
09:46:28|1.19112
09:46:28|1.19112
09:46:30|1.19112
09:46:31|1.19112
09:46:32|1.19112
09:46:33|1.19112
09:46:33|1.19112
09:46:35|1.19112
09:46:36|1.19112
09:46:36|1.19112
09:46:38|1.19112
09:46:39|1.19112
09:46:40|1.19113
09:46:41|1.19062
09:46:42|1.19062
09:46:43|1.19062
09:46:44|1.19062
09:46:45|1.19062
09:46:46|1.19062
09:46:47|1.19062
09:46:48|1.19111
09:46:48|1.19111
09:46:49|1.19111
09:46:51|1.19111
09:46:52|1.19111
09:46:53|1.19111
09:46:54|1.19089
09:46:55|1.19089
09:46:56|1.19089
09:46:56|1.19089
09:46:58|1.19089
09:46:58|1.1925
09:47:00|1.1925
09:47:01|1.1925
09:47:02|1.19192
09:47:03|1.19192
09:47:03|1.19192
09:47:05|1.19203
09:47:06|1.19203
09:47:06|1.19203
09:47:07|1.19164
09:47:09|1.19143
09:47:10|1.19143
09:47:11|1.19143
09:47:12|1.19143
09:47:13|1.19122
09:47:14|1.19122
09:47:15|1.19122
09:47:16|1.19165
09:47:17|1.19169
09:47:18|1.19169
09:47:19|1.19169
09:47:20|1.19146
09:47:21|1.19146
09:47:23|1.19146
09:47:24|1.19146
09:47:25|1.19146
09:47:26|1.19146
09:47:27|1.19146
09:47:28|1.19146
09:47:29|1.19146
09:47:30|1.19146
09:47:31|1.19146
09:47:32|1.19146
09:47:33|1.19219
09:47:34|1.19219
09:47:35|1.19219
09:47:36|1.19219
09:47:37|1.19219
09:47:38|1.19219
09:47:40|1.19219
09:47:40|1.19219
09:47:41|1.19219
09:47:42|1.19219
09:47:43|1.19217
09:47:45|1.19217
09:47:46|1.19293
09:47:46|1.19293
09:47:48|1.19224
09:47:48|1.19224
09:47:49|1.19267
09:47:50|1.193
09:47:51|1.19282
09:47:52|1.19282
09:47:53|1.193
09:47:55|1.19281
09:47:55|1.19281
09:47:56|1.19281
09:47:58|1.19281
09:47:59|1.19281
09:48:00|1.1928
09:48:01|1.1928
09:48:01|1.19281
09:48:03|1.19259
09:48:04|1.19259
09:48:04|1.19259
09:48:05|1.19259
09:48:06|1.19259
09:48:07|1.19259
09:48:08|1.19228
09:48:10|1.19228
09:48:11|1.19145
09:48:12|1.19149
09:48:13|1.1915
09:48:13|1.1915
09:48:15|1.1915
09:48:16|1.1915
09:48:16|1.19144
09:48:17|1.19144
09:48:19|1.19144
09:48:20|1.19144
09:48:21|1.19149
09:48:22|1.19149
09:48:23|1.1915
09:48:24|1.1915
09:48:25|1.19149
09:48:27|1.19149
09:48:28|1.19149
09:48:29|1.19149
09:48:30|1.19149
09:48:30|1.19122
09:48:31|1.19122
09:48:32|1.19122
09:48:33|1.19122
09:48:35|1.19102
09:48:35|1.19102
09:48:37|1.19102
09:48:38|1.19102
09:48:39|1.19102
09:48:40|1.19102
09:48:40|1.19102
09:48:41|1.19102
09:48:42|1.19102
09:48:44|1.19102
09:48:44|1.19102
09:48:45|1.1907
09:48:46|1.19075
09:48:48|1.19075
09:48:48|1.19075
09:48:50|1.19074
09:48:51|1.19074
09:48:51|1.19074
09:48:53|1.19075
09:48:54|1.19059
09:48:54|1.19059
09:48:56|1.19015
09:48:57|1.19015
09:48:57|1.19
09:48:59|1.19
09:49:00|1.19
09:49:00|1.19
09:49:01|1.19
09:49:02|1.18999
09:49:03|1.18999
09:49:05|1.18999
09:49:05|1.18999
09:49:07|1.18974
09:49:07|1.18952
09:49:08|1.18945
09:49:10|1.18945
09:49:11|1.18901
09:49:11|1.18901
09:49:12|1.18901
09:49:14|1.189
09:49:14|1.189
09:49:15|1.189
09:49:17|1.18945
09:49:18|1.18932
09:49:18|1.18932
09:49:19|1.18932
09:49:21|1.18921
09:49:22|1.18921
09:49:23|1.18901
09:49:24|1.18901
09:49:26|1.189
09:49:26|1.189
09:49:27|1.18901
09:49:29|1.189
09:49:30|1.19
09:49:31|1.19
09:49:32|1.19
09:49:33|1.19
09:49:34|1.19
09:49:35|1.19
09:49:35|1.19
09:49:37|1.19
09:49:37|1.19
09:49:39|1.18927
09:49:40|1.18927
09:49:41|1.18927
09:49:42|1.18965
09:49:42|1.18942
09:49:44|1.18942
09:49:45|1.18942
09:49:46|1.18942
09:49:47|1.18965
09:49:48|1.18965
09:49:49|1.18965
09:49:50|1.18965
09:49:51|1.18965
09:49:52|1.18965
09:49:53|1.18965
09:49:54|1.18965
09:49:55|1.18966
09:49:56|1.18945
09:49:57|1.18945
09:49:58|1.18945
09:49:59|1.18945
09:50:00|1.18945
09:50:01|1.18945
09:50:02|1.18945
09:50:03|1.18921
09:50:04|1.18922
09:50:05|1.18922
09:50:06|1.18922
09:50:07|1.18922
09:50:08|1.18922
09:50:09|1.188
09:50:10|1.188
09:50:11|1.18801
09:50:12|1.18801
09:50:13|1.18795
09:50:14|1.18784
09:50:15|1.18759
09:50:17|1.18669
09:50:17|1.18678
09:50:18|1.18678
09:50:19|1.18678
09:50:20|1.18701
09:50:21|1.18701
09:50:22|1.18701
09:50:24|1.18719
09:50:24|1.18719
09:50:25|1.18741
09:50:27|1.187
09:50:28|1.187
09:50:29|1.187
09:50:30|1.187
09:50:31|1.18669
09:50:32|1.18621
09:50:33|1.18621
09:50:34|1.18621
09:50:35|1.18621
09:50:36|1.18621
09:50:37|1.18621
09:50:38|1.18623
09:50:39|1.18623
09:50:41|1.18623
09:50:41|1.18403
09:50:42|1.18474
09:50:43|1.18348
09:50:44|1.18336
09:50:46|1.18515
09:50:46|1.18474
09:50:47|1.18504
09:50:48|1.18574
09:50:49|1.18525
09:50:50|1.18525
09:50:51|1.18523
09:50:52|1.18523
09:50:53|1.18511
09:50:54|1.18511
09:50:55|1.18511
09:50:56|1.18542
09:50:57|1.18519
09:50:58|1.18519
09:50:59|1.1852
09:51:00|1.1852
09:51:01|1.1852
09:51:02|1.1852
09:51:03|1.1852
09:51:04|1.1852
09:51:05|1.18529
09:51:06|1.18523
09:51:07|1.18523
09:51:08|1.18523
09:51:09|1.1856
09:51:10|1.1856
09:51:11|1.1856
09:51:12|1.1856
09:51:13|1.1856
09:51:14|1.1859
09:51:15|1.1859
09:51:16|1.1859
09:51:17|1.1859
09:51:18|1.18599
09:51:19|1.18599
09:51:20|1.18567
09:51:21|1.18385
09:51:22|1.18436
09:51:23|1.18366
09:51:24|1.18366
09:51:26|1.18464
09:51:27|1.18464
09:51:27|1.18464
09:51:29|1.18538
09:51:31|1.18538
09:51:31|1.18538
09:51:33|1.18578
09:51:33|1.18578
09:51:35|1.18578
09:51:36|1.18578
09:51:37|1.18419
09:51:38|1.18491
09:51:39|1.18491
09:51:40|1.18468
09:51:41|1.18468
09:51:42|1.18468
09:51:44|1.18468
09:51:44|1.18518
09:51:45|1.18551
09:51:46|1.18551
09:51:47|1.18551
09:51:48|1.18551
09:51:49|1.1855
09:51:50|1.1855
09:51:51|1.18462
09:51:52|1.18548
09:51:53|1.18551
09:51:54|1.18551
09:51:55|1.18551
09:51:56|1.18551
09:51:57|1.18551
09:51:58|1.18551
09:51:59|1.18551
09:52:00|1.18479
09:52:01|1.18547
09:52:02|1.1855
09:52:03|1.18459
09:52:04|1.18383
09:52:05|1.18383
09:52:06|1.18389
09:52:07|1.18389
09:52:08|1.18389
09:52:09|1.18348
09:52:10|1.18443
09:52:11|1.18443
09:52:12|1.18443
09:52:13|1.18443
09:52:14|1.18443
09:52:15|1.1844
09:52:16|1.18478
09:52:18|1.18538
09:52:18|1.18538
09:52:19|1.1846
09:52:20|1.1846
09:52:21|1.1846
09:52:23|1.1846
09:52:23|1.1846
09:52:24|1.18443
09:52:25|1.18443
09:52:27|1.18444
09:52:28|1.18448
09:52:30|1.18473
09:52:30|1.18444
09:52:31|1.18444
09:52:32|1.18444
09:52:34|1.18476
09:52:35|1.18476
09:52:36|1.18476
09:52:37|1.18476
09:52:38|1.18476
09:52:38|1.18476
09:52:40|1.18549
09:52:41|1.18549
09:52:42|1.18549
09:52:43|1.1855
09:52:43|1.18549
09:52:45|1.18549
09:52:45|1.18549
09:52:47|1.18549
09:52:48|1.18549
09:52:49|1.18549
09:52:50|1.18549
09:52:51|1.18549
09:52:51|1.18549
09:52:53|1.1852
09:52:54|1.1852
09:52:55|1.1852
09:52:56|1.1852
09:52:57|1.1852
09:52:57|1.1852
09:52:58|1.1852
09:53:00|1.1852
09:53:01|1.1848
09:53:02|1.1851
09:53:03|1.18476
09:53:04|1.18508
09:53:05|1.18462
09:53:06|1.18513
09:53:07|1.18477
09:53:08|1.18477
09:53:09|1.18477
09:53:10|1.18477
09:53:11|1.18477
09:53:12|1.18477
09:53:13|1.18477
09:53:14|1.18477
09:53:15|1.18319
09:53:16|1.18372
09:53:17|1.1835
09:53:18|1.1834
09:53:19|1.1834
09:53:20|1.1834
09:53:21|1.18417
09:53:22|1.18392
09:53:23|1.18392
09:53:24|1.18392
09:53:25|1.18392
09:53:26|1.18392
09:53:27|1.18392
09:53:29|1.18392
09:53:29|1.1844
09:53:31|1.18392
09:53:32|1.18392
09:53:33|1.18392
09:53:34|1.18392
09:53:34|1.18392
09:53:36|1.18427
09:53:37|1.18423
09:53:38|1.18423
09:53:39|1.18476
09:53:40|1.18476
09:53:41|1.18476
09:53:42|1.18477
09:53:43|1.18477
09:53:44|1.18477
09:53:45|1.18477
09:53:46|1.18477
09:53:47|1.18477
09:53:48|1.18477
09:53:49|1.18477
09:53:50|1.18477
09:53:51|1.18477
09:53:51|1.18477
09:53:53|1.18477
09:53:54|1.18477
09:53:55|1.18477
09:53:56|1.18477
09:53:57|1.18504
09:53:58|1.18504
09:53:59|1.18551
09:54:00|1.18518
09:54:01|1.18518
09:54:02|1.18481
09:54:03|1.1855
09:54:04|1.1855
09:54:05|1.1854
09:54:06|1.18519
09:54:07|1.18519
09:54:08|1.18519
09:54:09|1.18519
09:54:10|1.18519
09:54:11|1.18519
09:54:12|1.18519
09:54:13|1.185
09:54:14|1.18551
09:54:15|1.18551
09:54:16|1.18551
09:54:17|1.18499
09:54:18|1.18499
09:54:19|1.18499
09:54:20|1.18499
09:54:21|1.18499
09:54:22|1.18499
09:54:23|1.18499
09:54:24|1.18499
09:54:25|1.18489
09:54:26|1.1855
09:54:27|1.1855
09:54:28|1.18503
09:54:30|1.18501
09:54:31|1.18501
09:54:31|1.18522
09:54:33|1.18522
09:54:33|1.18488
09:54:34|1.18515
09:54:36|1.18515
09:54:37|1.18515
09:54:38|1.18515
09:54:38|1.18515
09:54:40|1.18477
09:54:41|1.18477
09:54:42|1.18477
09:54:43|1.18477
09:54:44|1.18477
09:54:45|1.18477
09:54:46|1.18479
09:54:47|1.18479
09:54:48|1.18478
09:54:49|1.18478
09:54:50|1.18477
09:54:51|1.18477
09:54:52|1.18477
09:54:53|1.18477
09:54:54|1.18477
09:54:55|1.18477
09:54:57|1.18477
09:54:57|1.1852
09:54:58|1.18478
09:54:59|1.18481
09:55:00|1.185
09:55:01|1.18501
09:55:02|1.18501
09:55:04|1.1852
09:55:04|1.1852
09:55:05|1.1852
09:55:06|1.185
09:55:07|1.185
09:55:08|1.185
09:55:10|1.185
09:55:10|1.185
09:55:11|1.1852
09:55:12|1.1852
09:55:13|1.1852
09:55:14|1.1852
09:55:15|1.1852
09:55:16|1.1852
09:55:17|1.1852
09:55:19|1.1852
09:55:20|1.1852
09:55:20|1.1852
09:55:21|1.1852
09:55:22|1.1852
09:55:23|1.1852
09:55:24|1.1852
09:55:26|1.18519
09:55:26|1.18519
09:55:27|1.18519
09:55:28|1.18519
09:55:30|1.18519
09:55:31|1.18519
09:55:33|1.18519
09:55:34|1.1852
09:55:35|1.1855
09:55:36|1.18518
09:55:37|1.18518
09:55:38|1.18518
09:55:39|1.1851
09:55:40|1.18535
09:55:41|1.18535
09:55:42|1.1849
09:55:43|1.1849
09:55:44|1.1855
09:55:45|1.1855
09:55:46|1.1855
09:55:47|1.1855
09:55:48|1.1855
09:55:49|1.1855
09:55:50|1.1855
09:55:51|1.18551
09:55:52|1.18551
09:55:54|1.18551
09:55:55|1.18551
09:55:55|1.18551
09:55:57|1.18551
09:55:57|1.1855
09:55:58|1.1855
09:56:00|1.1855
09:56:00|1.1855
09:56:02|1.1855
09:56:02|1.18578
09:56:04|1.18578
09:56:04|1.18578
09:56:05|1.18578
09:56:07|1.18578
09:56:07|1.18578
09:56:09|1.18578
09:56:09|1.18578
09:56:11|1.18635
09:56:11|1.18635
09:56:13|1.18677
09:56:14|1.1864
09:56:14|1.1864
09:56:16|1.1864
09:56:16|1.1864
09:56:18|1.1864
09:56:19|1.1864
09:56:20|1.1864
09:56:20|1.1869
09:56:21|1.1869
09:56:23|1.1869
09:56:23|1.1869
09:56:25|1.1869
09:56:26|1.1869
09:56:26|1.18639
09:56:27|1.18639
09:56:28|1.1864
09:56:30|1.1864
09:56:31|1.1864
09:56:32|1.1864
09:56:33|1.1864
09:56:34|1.1864
09:56:35|1.1864
09:56:36|1.1864
09:56:37|1.1864
09:56:38|1.1864
09:56:39|1.1869
09:56:40|1.18689
09:56:41|1.18689
09:56:42|1.18689
09:56:43|1.18689
09:56:44|1.18689
09:56:45|1.18689
09:56:46|1.1869
09:56:47|1.1869
09:56:48|1.1869
09:56:49|1.1869
09:56:50|1.18691
09:56:51|1.18691
09:56:53|1.18689
09:56:53|1.18689
09:56:54|1.1869
09:56:55|1.18691
09:56:56|1.18691
09:56:57|1.18691
09:56:58|1.18691
09:56:59|1.18691
09:57:00|1.18691
09:57:01|1.18691
09:57:02|1.18696
09:57:03|1.18692
09:57:04|1.18692
09:57:05|1.18716
09:57:06|1.18743
09:57:07|1.18743
09:57:08|1.18726
09:57:10|1.18715
09:57:10|1.187
09:57:11|1.18726
09:57:12|1.18726
09:57:13|1.18726
09:57:14|1.18726
09:57:15|1.18726
09:57:16|1.18701
09:57:17|1.18701
09:57:18|1.18701
09:57:19|1.18701
09:57:20|1.18701
09:57:21|1.18681
09:57:22|1.18647
09:57:23|1.18479
09:57:24|1.18479
09:57:26|1.18479
09:57:26|1.18573
09:57:27|1.18573
09:57:28|1.18614
09:57:29|1.18614
09:57:30|1.18614
09:57:32|1.18553
09:57:33|1.18637
09:57:34|1.18637
09:57:35|1.18637
09:57:36|1.18585
09:57:37|1.18601
09:57:38|1.18601
09:57:39|1.18601
09:57:40|1.18601
09:57:42|1.18601
09:57:42|1.18601
09:57:43|1.186
09:57:44|1.186
09:57:45|1.186
09:57:47|1.18501
09:57:47|1.18501
09:57:48|1.18501
09:57:49|1.18501
09:57:50|1.18555
09:57:52|1.18555
09:57:53|1.18555
09:57:53|1.18555
09:57:54|1.18555
09:57:56|1.18555
09:57:57|1.1855
09:57:58|1.1855
09:57:58|1.1855
09:58:00|1.18536
09:58:00|1.18536
09:58:02|1.18536
09:58:03|1.1855
09:58:04|1.1855
09:58:05|1.1855
09:58:06|1.1855
09:58:07|1.1844
09:58:08|1.18371
09:58:09|1.18371
09:58:10|1.18449
09:58:11|1.18449
09:58:12|1.18449
09:58:13|1.1845
09:58:14|1.1845
09:58:15|1.18517
09:58:16|1.18517
09:58:17|1.18517
09:58:18|1.18517
09:58:19|1.18517
09:58:20|1.18517
09:58:21|1.18517
09:58:22|1.18517
09:58:23|1.18517
09:58:24|1.18517
09:58:25|1.18517
09:58:26|1.18542
09:58:27|1.18542
09:58:28|1.18542
09:58:29|1.18542
09:58:30|1.18542
09:58:31|1.18542
09:58:32|1.18542
09:58:34|1.18542
09:58:35|1.18542
09:58:35|1.18542
09:58:36|1.18542
09:58:37|1.18542
09:58:38|1.18542
09:58:39|1.18542
09:58:41|1.18542
09:58:41|1.18542
09:58:43|1.18542
09:58:44|1.18542
09:58:44|1.18542
09:58:46|1.18542
09:58:47|1.18542
09:58:47|1.18542
09:58:49|1.18542
09:58:50|1.18542
09:58:51|1.18542
09:58:52|1.18542
09:58:53|1.18542
09:58:54|1.18541
09:58:55|1.18541
09:58:55|1.18541
09:58:57|1.18541
09:58:58|1.18542
09:58:59|1.18542
09:59:00|1.1855
09:59:01|1.1855
09:59:01|1.1855
09:59:03|1.1855
09:59:04|1.1854
09:59:04|1.1854
09:59:06|1.1854
09:59:07|1.1854
09:59:08|1.1854
09:59:09|1.1854
09:59:10|1.1854
09:59:11|1.1854
09:59:12|1.1854
09:59:13|1.1854
09:59:14|1.1854
09:59:15|1.1854
09:59:16|1.18769
09:59:17|1.18769
09:59:18|1.18769
09:59:19|1.18769
09:59:19|1.18777
09:59:21|1.18594
09:59:22|1.18748
09:59:23|1.18748
09:59:23|1.18748
09:59:24|1.18748
09:59:25|1.18758
09:59:26|1.18785
09:59:28|1.18785
09:59:29|1.18785
09:59:30|1.18785
09:59:31|1.18755
09:59:31|1.18755
09:59:32|1.18755
09:59:34|1.18753
09:59:35|1.18753
09:59:36|1.18704
09:59:37|1.18704
09:59:38|1.18704
09:59:39|1.18704
09:59:40|1.18704
09:59:41|1.18637
09:59:42|1.18637
09:59:43|1.18637
09:59:45|1.18639
09:59:46|1.18639
09:59:46|1.18639
09:59:47|1.18708
09:59:49|1.18708
09:59:49|1.18708
09:59:50|1.18708
09:59:51|1.18667
09:59:52|1.18667
09:59:54|1.18667
09:59:54|1.18667
09:59:55|1.18667
09:59:57|1.18738
09:59:57|1.18738
09:59:58|1.188
10:00:00|1.188
10:00:01|1.188
10:00:02|1.18759
10:00:03|1.18759
10:00:04|1.18759
10:00:04|1.18759
10:00:06|1.18759
10:00:07|1.18759
10:00:08|1.18792
10:00:09|1.18792
10:00:10|1.18792
10:00:11|1.18792
10:00:12|1.18785
10:00:13|1.18834
10:00:14|1.18871
10:00:14|1.1887
10:00:16|1.1887
10:00:17|1.1887
10:00:17|1.1887
10:00:18|1.1887
10:00:20|1.1887
10:00:20|1.1887
10:00:22|1.18872
10:00:23|1.18854
10:00:24|1.18854
10:00:25|1.18899
10:00:26|1.18899
10:00:27|1.18907
10:00:28|1.18907
10:00:29|1.1897
10:00:30|1.1897
10:00:31|1.1897
10:00:32|1.18999
10:00:33|1.18999
10:00:34|1.18999
10:00:36|1.18961
10:00:37|1.19
10:00:37|1.19
10:00:39|1.19
10:00:40|1.19
10:00:41|1.19
10:00:41|1.19
10:00:43|1.19
10:00:44|1.19
10:00:44|1.19
10:00:46|1.19
10:00:47|1.19
10:00:48|1.19
10:00:49|1.19
10:00:50|1.19
10:00:51|1.19
10:00:52|1.18951
10:00:53|1.18951
10:00:54|1.18951
10:00:55|1.18951
10:00:56|1.19
10:00:57|1.19
10:00:59|1.19
10:00:59|1.19
10:01:00|1.19
10:01:01|1.19
10:01:02|1.19
10:01:03|1.19
10:01:04|1.1896
10:01:05|1.18999
10:01:06|1.1896
10:01:07|1.1896
10:01:09|1.18935
10:01:09|1.18999
10:01:10|1.18999
10:01:11|1.18999
10:01:12|1.18999
10:01:13|1.18999
10:01:15|1.18999
10:01:16|1.18958
10:01:17|1.18958
10:01:17|1.18958
10:01:18|1.18958
10:01:20|1.18958
10:01:20|1.18958
10:01:22|1.18958
10:01:23|1.18956
10:01:23|1.18956
10:01:25|1.18865
10:01:26|1.18865
10:01:27|1.18865
10:01:27|1.18865
10:01:29|1.1894
10:01:29|1.18941
10:01:31|1.1885
10:01:31|1.1893
10:01:33|1.18918
10:01:33|1.1889
10:01:35|1.1889
10:01:37|1.1889
10:01:38|1.1889
10:01:39|1.1889
10:01:40|1.1889
10:01:41|1.1889
10:01:42|1.1889
10:01:43|1.1889
10:01:44|1.1889
10:01:45|1.1889
10:01:46|1.1889
10:01:47|1.1889
10:01:48|1.18957
10:01:49|1.18957
10:01:50|1.18971
10:01:51|1.18971
10:01:52|1.18971
10:01:53|1.18971
10:01:54|1.18971
10:01:55|1.18971
10:01:56|1.18999
10:01:57|1.18999
10:01:58|1.18999
10:01:59|1.18999
10:02:00|1.18999
10:02:01|1.18999
10:02:03|1.18999
10:02:04|1.18999
10:02:05|1.18999
10:02:06|1.18999
10:02:07|1.18999
10:02:07|1.18999
10:02:08|1.18999
10:02:09|1.18999
10:02:11|1.18999
10:02:11|1.18999
10:02:13|1.18999
10:02:14|1.18999
10:02:14|1.18999
10:02:15|1.18999
10:02:16|1.18999
10:02:17|1.18999
10:02:18|1.18999
10:02:20|1.18999
10:02:21|1.18981
10:02:22|1.18981
10:02:22|1.18981
10:02:24|1.18981
10:02:25|1.18981
10:02:25|1.18981
10:02:27|1.18981
10:02:28|1.18981
10:02:28|1.18981
10:02:30|1.18999
10:02:30|1.18999
10:02:31|1.18999
10:02:32|1.18999
10:02:33|1.18999
10:02:35|1.18999
10:02:35|1.18999
10:02:36|1.18981
10:02:38|1.18981
10:02:40|1.18981
10:02:41|1.18981
10:02:42|1.18981
10:02:43|1.18999
10:02:43|1.19194
10:02:44|1.19194
10:02:46|1.19191
10:02:47|1.19191
10:02:48|1.19023
10:02:48|1.18969
10:02:50|1.19128
10:02:50|1.19128
10:02:52|1.19128
10:02:52|1.19128
10:02:54|1.19116
10:02:55|1.19116
10:02:56|1.19116
10:02:57|1.19116
10:02:58|1.19116
10:02:59|1.19116
10:03:00|1.19116
10:03:01|1.19116
10:03:03|1.19098
10:03:03|1.19079
10:03:04|1.19
10:03:05|1.19
10:03:06|1.19001
10:03:07|1.19054
10:03:08|1.19054
10:03:09|1.1896
10:03:10|1.1896
10:03:11|1.1896
10:03:13|1.1896
10:03:13|1.18983
10:03:14|1.18983
10:03:15|1.18983
10:03:17|1.18983
10:03:17|1.18983
10:03:18|1.18983
10:03:20|1.18982
10:03:20|1.18982
10:03:22|1.1896
10:03:22|1.1896
10:03:24|1.1896
10:03:24|1.1896
10:03:25|1.1896
10:03:27|1.1896
10:03:27|1.1896
10:03:29|1.18982
10:03:30|1.18982
10:03:30|1.18982
10:03:31|1.18982
10:03:32|1.18982
10:03:34|1.18982
10:03:35|1.19008
10:03:36|1.19008
10:03:37|1.19008
10:03:39|1.19008
10:03:40|1.19008
10:03:41|1.18992
10:03:42|1.18995
10:03:43|1.18995
10:03:44|1.18995
10:03:45|1.18991
10:03:46|1.18991
10:03:47|1.18991
10:03:48|1.18991
10:03:50|1.18991
10:03:50|1.18991
10:03:51|1.18991
10:03:52|1.18991
10:03:53|1.18993
10:03:54|1.19016
10:03:55|1.19016
10:03:56|1.19016
10:03:57|1.19015
10:03:58|1.19015
10:03:59|1.19015
10:04:01|1.19015
10:04:01|1.19015
10:04:03|1.19015
10:04:03|1.19015
10:04:04|1.19015
10:04:06|1.19015
10:04:07|1.19015
10:04:08|1.19015
10:04:09|1.19015
10:04:10|1.19015
10:04:11|1.19015
10:04:12|1.19104
10:04:13|1.18851
10:04:14|1.18856
10:04:14|1.18845
10:04:16|1.18872
10:04:17|1.18872
10:04:18|1.18872
10:04:19|1.18872
10:04:20|1.18943
10:04:21|1.18872
10:04:22|1.18872
10:04:23|1.18872
10:04:24|1.18872
10:04:25|1.18872
10:04:26|1.18872
10:04:27|1.18872
10:04:28|1.18872
10:04:29|1.18872
10:04:30|1.18873
10:04:31|1.18836
10:04:32|1.18836
10:04:33|1.18836
10:04:34|1.18836
10:04:35|1.18836
10:04:36|1.18836
10:04:37|1.18836
10:04:38|1.18836
10:04:40|1.18836
10:04:40|1.18849
10:04:42|1.18926
10:04:43|1.18938
10:04:44|1.18938
10:04:46|1.18938
10:04:46|1.18938
10:04:47|1.18938
10:04:49|1.18959
10:04:49|1.18959
10:04:51|1.1898
10:04:52|1.18916
10:04:53|1.19014
10:04:54|1.19014
10:04:54|1.19014
10:04:55|1.19014
10:04:57|1.19014
10:04:58|1.19013
10:04:58|1.19013
10:05:00|1.19013
10:05:01|1.19013
10:05:01|1.19013
10:05:03|1.19013
10:05:04|1.19013
10:05:05|1.19013
10:05:05|1.19013
10:05:06|1.18963
10:05:08|1.18963
10:05:09|1.18962
10:05:10|1.18962
10:05:10|1.18935
10:05:12|1.18935
10:05:12|1.18935
10:05:13|1.18935
10:05:14|1.18935
10:05:16|1.18935
10:05:17|1.18935
10:05:18|1.18935
10:05:19|1.18935
10:05:20|1.18934
10:05:21|1.18935
10:05:22|1.18935
10:05:23|1.18935
10:05:24|1.18935
10:05:25|1.18935
10:05:26|1.18935
10:05:27|1.18935
10:05:28|1.18935
10:05:29|1.18879
10:05:30|1.18879
10:05:31|1.18879
10:05:32|1.18879
10:05:33|1.18879
10:05:34|1.18879
10:05:35|1.18879
10:05:36|1.18879
10:05:37|1.18879
10:05:38|1.18879
10:05:39|1.18879
10:05:41|1.18851
10:05:42|1.18851
10:05:44|1.18851
10:05:44|1.1884
10:05:46|1.18854
10:05:47|1.18854
10:05:49|1.18854
10:05:49|1.18841
10:05:50|1.18859
10:05:51|1.18859
10:05:52|1.18859
10:05:53|1.18859
10:05:54|1.18859
10:05:55|1.18859
10:05:57|1.18859
10:05:57|1.18852
10:05:58|1.18852
10:05:59|1.18852
10:06:00|1.18852
10:06:02|1.18852
10:06:02|1.18868
10:06:04|1.18868
10:06:05|1.18868
10:06:05|1.18836
10:06:07|1.18836
10:06:08|1.18836
10:06:09|1.18836
10:06:10|1.188
10:06:11|1.188
10:06:12|1.188
10:06:13|1.188
10:06:14|1.188
10:06:15|1.18712
10:06:16|1.18712
10:06:17|1.18712
10:06:18|1.18689
10:06:19|1.18689
10:06:20|1.18689
10:06:21|1.18689
10:06:22|1.18624
10:06:23|1.18624
10:06:24|1.18624
10:06:25|1.18622
10:06:26|1.18622
10:06:27|1.18637
10:06:28|1.18637
10:06:29|1.18637
10:06:30|1.18637
10:06:31|1.1848
10:06:32|1.1848
10:06:33|1.18479
10:06:34|1.18479
10:06:35|1.185
10:06:36|1.185
10:06:37|1.18499
10:06:38|1.18597
10:06:39|1.1859
10:06:40|1.18637
10:06:42|1.18637
10:06:43|1.18637
10:06:43|1.18637
10:06:45|1.18637
10:06:46|1.18637
10:06:47|1.18637
10:06:48|1.18588
10:06:49|1.18588
10:06:50|1.18588
10:06:51|1.18588
10:06:52|1.18637
10:06:53|1.18637
10:06:54|1.18637
10:06:55|1.18637
10:06:56|1.18637
10:06:57|1.18637
10:06:58|1.18637
10:06:59|1.18637
10:07:01|1.18637
10:07:01|1.18694
10:07:02|1.18694
10:07:03|1.18694
10:07:04|1.18694
10:07:05|1.18578
10:07:07|1.18566
10:07:07|1.18566
10:07:08|1.18566
10:07:09|1.18566
10:07:10|1.18559
10:07:11|1.18626
10:07:13|1.18626
10:07:13|1.18626
10:07:14|1.18626
10:07:16|1.18626
10:07:17|1.18626
10:07:17|1.18626
10:07:19|1.18626
10:07:19|1.18626
10:07:21|1.18626
10:07:22|1.18626
10:07:22|1.18624
10:07:24|1.18626
10:07:25|1.18626
10:07:26|1.18626
10:07:26|1.18626
10:07:28|1.18624
10:07:28|1.18568
10:07:30|1.18567
10:07:31|1.1857
10:07:31|1.18623
10:07:33|1.18627
10:07:33|1.18627
10:07:35|1.18591
10:07:35|1.18594
10:07:37|1.18589
10:07:38|1.18566
10:07:39|1.18566
10:07:40|1.18549
10:07:41|1.18549
10:07:42|1.18549
10:07:43|1.18549
10:07:44|1.1854
10:07:45|1.1854
10:07:46|1.18536
10:07:47|1.18536
10:07:48|1.18536
10:07:49|1.18537
10:07:50|1.18537
10:07:52|1.18537
10:07:53|1.185
10:07:53|1.185
10:07:54|1.18525
10:07:56|1.18525
10:07:57|1.18525
10:07:58|1.18525
10:07:58|1.18477
10:08:00|1.18477
10:08:00|1.18477
10:08:01|1.18477
10:08:02|1.18439
10:08:03|1.18413
10:08:05|1.18413
10:08:05|1.18413
10:08:07|1.18413
10:08:08|1.18413
10:08:09|1.18413
10:08:09|1.18413
10:08:10|1.18413
10:08:11|1.18413
10:08:12|1.18414
10:08:13|1.18414
10:08:14|1.18414
10:08:16|1.18414
10:08:16|1.18413
10:08:17|1.1847
10:08:19|1.1847
10:08:19|1.1847
10:08:21|1.1847
10:08:22|1.1847
10:08:22|1.1847
10:08:24|1.1847
10:08:24|1.1847
10:08:25|1.18448
10:08:26|1.18448
10:08:27|1.18448
10:08:29|1.18448
10:08:29|1.18414
10:08:31|1.18414
10:08:31|1.18414
10:08:32|1.18414
10:08:33|1.18414
10:08:35|1.18414
10:08:35|1.18414
10:08:37|1.18414
10:08:37|1.18414
10:08:39|1.18414
10:08:39|1.18402
10:08:41|1.18414
10:08:41|1.18399
10:08:43|1.18399
10:08:43|1.18382
10:08:45|1.18382
10:08:46|1.18382
10:08:48|1.18382
10:08:48|1.18382
10:08:49|1.18382
10:08:50|1.18382
10:08:51|1.18382
10:08:52|1.18382
10:08:53|1.18382
10:08:54|1.18395
10:08:55|1.18395
10:08:56|1.18395
10:08:57|1.18395
10:08:58|1.18395
10:08:59|1.18395
10:09:00|1.18359
10:09:01|1.18359
10:09:02|1.1836
10:09:03|1.1836
10:09:04|1.1836
10:09:05|1.1836
10:09:07|1.18359
10:09:07|1.1836
10:09:08|1.1836
10:09:09|1.1834
10:09:10|1.1834
10:09:11|1.1834
10:09:12|1.1834
10:09:13|1.1834
10:09:14|1.18332
10:09:15|1.18356
10:09:16|1.18356
10:09:17|1.18356
10:09:18|1.1834
10:09:19|1.18332
10:09:20|1.18332
10:09:21|1.18332
10:09:22|1.18333
10:09:23|1.18333
10:09:24|1.18333
10:09:25|1.18333
10:09:26|1.18333
10:09:27|1.18242
10:09:28|1.18248
10:09:29|1.1832
10:09:31|1.18266
10:09:31|1.18266
10:09:32|1.18266
10:09:33|1.18266
10:09:34|1.18266
10:09:36|1.18266
10:09:36|1.18266
10:09:37|1.18401
10:09:38|1.1836
10:09:39|1.184
10:09:40|1.184
10:09:41|1.182
10:09:42|1.182
10:09:44|1.18203
10:09:45|1.18203
10:09:46|1.18224
10:09:47|1.18224
10:09:48|1.18285
10:09:49|1.18217
10:09:50|1.18217
10:09:51|1.18217
10:09:52|1.18217
10:09:53|1.18217
10:09:54|1.18217
10:09:55|1.18217
10:09:57|1.18217
10:09:57|1.18217
10:09:59|1.18264
10:10:00|1.18264
10:10:01|1.182
10:10:02|1.182
10:10:03|1.18284
10:10:04|1.18277
10:10:05|1.18276
10:10:06|1.18296
10:10:07|1.18296
10:10:08|1.18296
10:10:09|1.18296
10:10:10|1.18295
10:10:11|1.18272
10:10:12|1.18274
10:10:12|1.18274
10:10:14|1.18202
10:10:14|1.18253
10:10:16|1.18253
10:10:17|1.18251
10:10:18|1.18253
10:10:19|1.18253
10:10:19|1.18253
10:10:21|1.18287
10:10:21|1.18296
10:10:23|1.18296
10:10:23|1.18287
10:10:25|1.18295
10:10:26|1.18295
10:10:26|1.18295
10:10:28|1.18295
10:10:29|1.18295
10:10:29|1.182
10:10:31|1.18274
10:10:32|1.18274
10:10:33|1.18274
10:10:34|1.18294
10:10:35|1.18295
10:10:36|1.18296
10:10:37|1.18296
10:10:38|1.18296
10:10:38|1.18296
10:10:40|1.18296
10:10:40|1.18296
10:10:42|1.18296
10:10:43|1.18296
10:10:43|1.18274
10:10:45|1.18274
10:10:47|1.18274
10:10:48|1.18274
10:10:49|1.18274
10:10:50|1.18274
10:10:51|1.18345
10:10:52|1.18396
10:10:53|1.18396
10:10:54|1.18396
10:10:55|1.18347
10:10:56|1.18347
10:10:57|1.18347
10:10:59|1.18345
10:10:59|1.18339
10:11:00|1.18339
10:11:01|1.18338
10:11:02|1.18338
10:11:03|1.18338
10:11:05|1.18338
10:11:05|1.18338
10:11:06|1.18338
10:11:07|1.18409
10:11:08|1.1849
10:11:10|1.1849
10:11:11|1.1849
10:11:11|1.18551
10:11:12|1.18551
10:11:13|1.18551
10:11:15|1.18551
10:11:16|1.1855
10:11:17|1.18551
10:11:18|1.18551
10:11:18|1.18551
10:11:19|1.18529
10:11:21|1.18529
10:11:21|1.18529
10:11:23|1.18529
10:11:23|1.18529
10:11:24|1.18529
10:11:25|1.18529
10:11:26|1.18529
10:11:27|1.18529
10:11:28|1.18529
10:11:29|1.18529
10:11:31|1.18529
10:11:32|1.18529
10:11:32|1.18529
10:11:34|1.18529
10:11:34|1.18529
10:11:36|1.18529
10:11:36|1.18529
10:11:38|1.18529
10:11:38|1.18529
10:11:39|1.18529
10:11:41|1.18529
10:11:41|1.18529
10:11:42|1.18529
10:11:43|1.18529
10:11:44|1.18529
10:11:46|1.18529
10:11:47|1.18529
10:11:48|1.18529
10:11:49|1.18529
10:11:51|1.18529
10:11:52|1.18529
10:11:52|1.18529
10:11:54|1.18529
10:11:55|1.18544
10:11:56|1.18548
10:11:57|1.18551
10:11:57|1.18551
10:11:59|1.18531
10:12:00|1.18551
10:12:00|1.1855
10:12:02|1.1855
10:12:03|1.1855
10:12:04|1.1855
10:12:05|1.1855
10:12:06|1.1855
10:12:07|1.1855
10:12:08|1.18571
10:12:09|1.18571
10:12:11|1.18571
10:12:11|1.1855
10:12:12|1.1855
10:12:13|1.1855
10:12:14|1.1855
10:12:15|1.1855
10:12:17|1.1855
10:12:17|1.1855
10:12:18|1.1855
10:12:19|1.1855
10:12:20|1.1855
10:12:22|1.1855
10:12:22|1.1855
10:12:24|1.1855
10:12:24|1.1855
10:12:25|1.1855
10:12:26|1.1855
10:12:27|1.1855
10:12:28|1.1855
10:12:29|1.1855
10:12:30|1.1855
10:12:32|1.1855
10:12:33|1.1855
10:12:33|1.18577
10:12:35|1.18577
10:12:36|1.18577
10:12:37|1.18577
10:12:38|1.1856
10:12:38|1.1856
10:12:39|1.1854
10:12:40|1.18536
10:12:41|1.18536
10:12:42|1.18536
10:12:43|1.18521
10:12:45|1.18521
10:12:45|1.18522
10:12:46|1.18518
10:12:48|1.18518
10:12:49|1.18518
10:12:50|1.18518
10:12:51|1.18576
10:12:52|1.18575
10:12:53|1.18575
10:12:54|1.186
10:12:55|1.186
10:12:56|1.186
10:12:57|1.18626
10:12:58|1.18645
10:12:59|1.18645
10:13:00|1.18645
10:13:01|1.18645
10:13:02|1.18669
10:13:03|1.18677
10:13:04|1.18677
10:13:05|1.18626
10:13:06|1.18626
10:13:07|1.18596
10:13:08|1.18596
10:13:09|1.18577
10:13:10|1.18577
10:13:11|1.18577
10:13:12|1.18577
10:13:13|1.18577
10:13:14|1.18577
10:13:16|1.18577
10:13:16|1.18577
10:13:17|1.18577
10:13:18|1.18577
10:13:19|1.18577
10:13:20|1.18577
10:13:21|1.18577
10:13:22|1.18577
10:13:23|1.18577
10:13:24|1.18577
10:13:25|1.18577
10:13:26|1.18577
10:13:27|1.18577
10:13:28|1.18577
10:13:29|1.18577
10:13:30|1.18577
10:13:31|1.18577
10:13:32|1.18577
10:13:33|1.18577
10:13:34|1.18554
10:13:35|1.18554
10:13:36|1.18554
10:13:37|1.18554
10:13:38|1.18554
10:13:39|1.18554
10:13:40|1.18554
10:13:41|1.18567
10:13:42|1.18567
10:13:43|1.18554
10:13:44|1.18554
10:13:45|1.18554
10:13:46|1.18554
10:13:48|1.18554
10:13:50|1.18554
10:13:51|1.18567
10:13:52|1.18567
10:13:53|1.18567
10:13:55|1.18567
10:13:55|1.18567
10:13:56|1.18567
10:13:57|1.18567
10:13:59|1.18567
10:14:00|1.18567
10:14:00|1.18567
10:14:01|1.18567
10:14:03|1.18567
10:14:04|1.18567
10:14:05|1.18567
10:14:05|1.18567
10:14:06|1.18567
10:14:08|1.18567
10:14:08|1.18567
10:14:10|1.18567
10:14:11|1.18567
10:14:11|1.18567
10:14:13|1.18567
10:14:14|1.18567
10:14:15|1.18567
10:14:16|1.18567
10:14:17|1.18553
10:14:18|1.18553
10:14:18|1.18553
10:14:20|1.18553
10:14:20|1.18553
10:14:22|1.18553
10:14:23|1.18553
10:14:24|1.18553
10:14:25|1.18553
10:14:26|1.18553
10:14:27|1.18553
10:14:28|1.18553
10:14:29|1.18553
10:14:29|1.18553
10:14:31|1.18553
10:14:32|1.18553
10:14:33|1.18553
10:14:34|1.18553
10:14:35|1.18553
10:14:35|1.18553
10:14:37|1.18689
10:14:37|1.18698
10:14:38|1.18698
10:14:40|1.18698
10:14:41|1.18698
10:14:42|1.18624
10:14:43|1.18624
10:14:44|1.1861
10:14:45|1.1861
10:14:46|1.1861
10:14:47|1.1861
10:14:48|1.1861
10:14:49|1.18607
10:14:50|1.18607
10:14:51|1.18607
10:14:53|1.18607
10:14:53|1.1855
10:14:54|1.1855
10:14:56|1.1855
10:14:56|1.1855
10:14:58|1.1855
10:14:58|1.1855
10:14:59|1.1855
10:15:01|1.1855
10:15:02|1.1855
10:15:03|1.1855
10:15:04|1.1855
10:15:05|1.1855
10:15:06|1.1855
10:15:07|1.1855
10:15:08|1.1855
10:15:09|1.1855
10:15:10|1.1855
10:15:11|1.1855
10:15:12|1.18519
10:15:13|1.18519
10:15:14|1.18519
10:15:15|1.18519
10:15:16|1.18519
10:15:17|1.18519
10:15:18|1.18608
10:15:18|1.18608
10:15:20|1.18608
10:15:20|1.18608
10:15:22|1.18608
10:15:23|1.18608
10:15:24|1.18608
10:15:25|1.18608
10:15:26|1.18557
10:15:27|1.1856
10:15:28|1.1856
10:15:29|1.1856
10:15:30|1.1856
10:15:31|1.1856
10:15:32|1.1856
10:15:33|1.1856
10:15:34|1.1856
10:15:35|1.18583
10:15:36|1.18583
10:15:37|1.1861
10:15:38|1.1861
10:15:39|1.1861
10:15:40|1.1861
10:15:41|1.18518
10:15:42|1.18518
10:15:43|1.18518
10:15:44|1.18518
10:15:45|1.18518
10:15:46|1.18518
10:15:47|1.18518
10:15:48|1.18518
10:15:49|1.18518
10:15:51|1.18518
10:15:51|1.18518
10:15:53|1.18518
10:15:54|1.18518
10:15:55|1.18518
10:15:56|1.18518
10:15:57|1.18518
10:15:58|1.18518
10:15:59|1.18518
10:16:01|1.18518
10:16:01|1.18518
10:16:02|1.18518
10:16:03|1.18518
10:16:04|1.18518
10:16:05|1.18518
10:16:06|1.18518
10:16:07|1.18518
10:16:08|1.18518
10:16:09|1.18546
10:16:10|1.18546
10:16:11|1.18546
10:16:12|1.18546
10:16:13|1.18546
10:16:14|1.18546
10:16:15|1.18546
10:16:16|1.18546
10:16:18|1.18546
10:16:19|1.18546
10:16:20|1.18546
10:16:21|1.18546
10:16:22|1.18548
10:16:23|1.18548
10:16:25|1.18548
10:16:25|1.18548
10:16:26|1.18548
10:16:27|1.18548
10:16:28|1.18548
10:16:29|1.18548
10:16:30|1.18548
10:16:31|1.18548
10:16:32|1.18548
10:16:33|1.18548
10:16:34|1.18548
10:16:35|1.18548
10:16:36|1.18548
10:16:37|1.18548
10:16:38|1.18548
10:16:39|1.18548
10:16:40|1.18549
10:16:41|1.18549
10:16:42|1.18549
10:16:43|1.18549
10:16:45|1.18549
10:16:45|1.18518
10:16:46|1.18518
10:16:47|1.18518
10:16:48|1.18518
10:16:49|1.18548
10:16:51|1.18548
10:16:51|1.18548
10:16:53|1.18548
10:16:54|1.18548
10:16:56|1.18548
10:16:56|1.18548
10:16:57|1.18548
10:16:58|1.18548
10:17:00|1.18548
10:17:01|1.18545
10:17:03|1.18545
10:17:03|1.18524
10:17:04|1.18524
10:17:05|1.18524
10:17:06|1.18524
10:17:07|1.18524
10:17:09|1.18526
10:17:09|1.18526
10:17:10|1.18526
10:17:11|1.18526
10:17:12|1.18526
10:17:14|1.18526
10:17:14|1.18526
10:17:16|1.18526
10:17:16|1.18526
10:17:18|1.18526
10:17:19|1.18526
10:17:19|1.1855
10:17:21|1.1855
10:17:21|1.1855
10:17:22|1.1855
10:17:23|1.1855
10:17:25|1.1855
10:17:25|1.1855
10:17:26|1.1855
10:17:27|1.1855
10:17:28|1.1855
10:17:29|1.1855
10:17:31|1.1855
10:17:31|1.1855
10:17:32|1.1855
10:17:33|1.1855
10:17:35|1.1855
10:17:35|1.1855
10:17:37|1.1855
10:17:37|1.1855
10:17:39|1.1855
10:17:39|1.1855
10:17:40|1.1855
10:17:41|1.1855
10:17:43|1.1855
10:17:43|1.1855
10:17:44|1.1855
10:17:45|1.18527
10:17:46|1.18527
10:17:47|1.18527
10:17:48|1.18527
10:17:49|1.18527
10:17:50|1.18527
10:17:52|1.18527
10:17:54|1.1855
10:17:55|1.1855
10:17:56|1.18527
10:17:57|1.18527
10:17:58|1.18527
10:17:59|1.18527
10:18:00|1.18527
10:18:01|1.18527
10:18:02|1.18527
10:18:03|1.18527
10:18:04|1.1855
10:18:05|1.1855
10:18:07|1.18518
10:18:07|1.18518
10:18:08|1.18518
10:18:10|1.18518
10:18:11|1.18518
10:18:12|1.18518
10:18:12|1.18518
10:18:13|1.18518
10:18:15|1.18518
10:18:15|1.18518
10:18:16|1.1852
10:18:17|1.18518
10:18:18|1.18518
10:18:20|1.18518
10:18:21|1.18518
10:18:21|1.18518
10:18:23|1.18518
10:18:24|1.18518
10:18:25|1.18518
10:18:26|1.18518
10:18:27|1.18518
10:18:28|1.18518
10:18:29|1.18518
10:18:30|1.1855
10:18:31|1.1855
10:18:32|1.1855
10:18:33|1.1855
10:18:34|1.1855
10:18:35|1.18521
10:18:36|1.18521
10:18:37|1.18521
10:18:38|1.18521
10:18:39|1.18521
10:18:40|1.18521
10:18:41|1.18521
10:18:42|1.18521
10:18:43|1.18521
10:18:44|1.18521
10:18:45|1.18521
10:18:46|1.18521
10:18:48|1.18521
10:18:49|1.18521
10:18:49|1.18521
10:18:50|1.18521
10:18:51|1.18521
10:18:52|1.18521
10:18:54|1.18521
10:18:55|1.18518
10:18:56|1.18518
10:18:57|1.18518
10:18:59|1.18518
10:19:00|1.18518
10:19:01|1.18518
10:19:02|1.18518
10:19:03|1.1855
10:19:04|1.1855
10:19:05|1.1855
10:19:06|1.1855
10:19:07|1.1855
10:19:08|1.1855
10:19:09|1.1855
10:19:10|1.1855
10:19:11|1.1855
10:19:12|1.1855
10:19:13|1.1855
10:19:14|1.1855
10:19:15|1.1855
10:19:16|1.1855
10:19:17|1.18518
10:19:19|1.18519
10:19:19|1.18519
10:19:20|1.18599
10:19:22|1.18518
10:19:22|1.18518
10:19:23|1.18518
10:19:24|1.18518
10:19:25|1.18518
10:19:26|1.18518
10:19:28|1.18519
10:19:29|1.18519
10:19:29|1.18586
10:19:30|1.18586
10:19:31|1.18586
10:19:32|1.18586
10:19:34|1.18586
10:19:35|1.18586
10:19:36|1.18586
10:19:36|1.18586
10:19:38|1.18599
10:19:39|1.18599
10:19:40|1.18599
10:19:41|1.18599
10:19:42|1.18599
10:19:43|1.18599
10:19:43|1.18599
10:19:45|1.186
10:19:46|1.186
10:19:46|1.18599
10:19:47|1.18599
10:19:48|1.18599
10:19:50|1.18599
10:19:51|1.18599
10:19:52|1.18599
10:19:53|1.1861
10:19:54|1.1861
10:19:55|1.186
10:19:56|1.186
10:19:57|1.186
10:19:58|1.186
10:19:59|1.186
10:20:01|1.186
10:20:01|1.186
10:20:02|1.186
10:20:03|1.186
10:20:04|1.186
10:20:05|1.186
10:20:06|1.186
10:20:07|1.186
10:20:08|1.186
10:20:09|1.186
10:20:11|1.186
10:20:11|1.186
10:20:12|1.186
10:20:13|1.186
10:20:14|1.186
10:20:15|1.186
10:20:16|1.186
10:20:17|1.186
10:20:18|1.186
10:20:19|1.186
10:20:20|1.186
10:20:21|1.186
10:20:22|1.186
10:20:23|1.186
10:20:24|1.186
10:20:25|1.186
10:20:26|1.186
10:20:27|1.186
10:20:28|1.186
10:20:29|1.186
10:20:30|1.186
10:20:31|1.186
10:20:33|1.186
10:20:33|1.18622
10:20:34|1.1864
10:20:35|1.1864
10:20:36|1.1864
10:20:38|1.1864
10:20:38|1.1864
10:20:39|1.18602
10:20:40|1.186
10:20:41|1.186
10:20:42|1.186
10:20:44|1.1864
10:20:45|1.1864
10:20:45|1.1865
10:20:46|1.1865
10:20:47|1.1865
10:20:48|1.1865
10:20:50|1.1865
10:20:50|1.1865
10:20:51|1.1865
10:20:52|1.1865
10:20:53|1.1864
10:20:55|1.18601
10:20:56|1.18601
10:20:57|1.18628
10:20:59|1.186
10:21:00|1.186
10:21:01|1.186
10:21:02|1.186
10:21:03|1.186
10:21:04|1.186
10:21:05|1.186
10:21:06|1.186
10:21:07|1.1862
10:21:08|1.1862
10:21:09|1.1862
10:21:10|1.1862
10:21:11|1.1862
10:21:12|1.186
10:21:13|1.186
10:21:14|1.186
10:21:15|1.186
10:21:16|1.186
10:21:17|1.186
10:21:18|1.18656
10:21:19|1.18656
10:21:20|1.18658
10:21:21|1.18658
10:21:22|1.1864
10:21:23|1.18693
10:21:24|1.18735
10:21:25|1.18735
10:21:26|1.1876
10:21:27|1.1876
10:21:29|1.18786
10:21:29|1.18786
10:21:30|1.18786
10:21:31|1.18786
10:21:32|1.1886
10:21:33|1.18903
10:21:34|1.18903
10:21:35|1.18903
10:21:36|1.18903
10:21:37|1.18869
10:21:38|1.18869
10:21:39|1.18868
10:21:40|1.18868
10:21:41|1.18868
10:21:42|1.18868
10:21:43|1.18868
10:21:44|1.18869
10:21:45|1.18869
10:21:46|1.18869
10:21:47|1.18869
10:21:48|1.18869
10:21:49|1.18869
10:21:50|1.18869
10:21:51|1.18869
10:21:52|1.18869
10:21:53|1.18869
10:21:54|1.18869
10:21:56|1.18902
10:21:57|1.18902
10:21:58|1.18902
10:21:59|1.18902
10:22:00|1.1892
10:22:02|1.1892
10:22:03|1.1892
10:22:04|1.1892
10:22:05|1.1892
10:22:06|1.1892
10:22:07|1.1892
10:22:08|1.1892
10:22:08|1.1892
10:22:10|1.1892
10:22:11|1.18895
10:22:11|1.18895
10:22:12|1.18895
10:22:14|1.18895
10:22:15|1.18895
10:22:16|1.18912
10:22:17|1.18912
10:22:17|1.18981
10:22:18|1.18981
10:22:20|1.18981
10:22:21|1.18981
10:22:22|1.18981
10:22:23|1.18981
10:22:23|1.18981
10:22:25|1.18998
10:22:25|1.18998
10:22:26|1.18998
10:22:27|1.18998
10:22:28|1.18998
10:22:29|1.18998
10:22:30|1.18998
10:22:31|1.19021
10:22:32|1.19021
10:22:34|1.19021
10:22:34|1.19021
10:22:35|1.18981
10:22:36|1.18981
10:22:37|1.19022
10:22:39|1.19022
10:22:39|1.19021
10:22:40|1.19021
10:22:41|1.19022
10:22:43|1.19022
10:22:43|1.19022
10:22:44|1.19023
10:22:46|1.19045
10:22:47|1.19022
10:22:47|1.19022
10:22:48|1.19022
10:22:50|1.19022
10:22:51|1.19022
10:22:51|1.19022
10:22:52|1.19023
10:22:53|1.19035
10:22:54|1.19035
10:22:56|1.19035
10:22:57|1.19054
10:22:59|1.19054
10:22:59|1.19054
10:23:00|1.19095
10:23:01|1.19095
10:23:03|1.19095
10:23:03|1.19095
10:23:05|1.19065
10:23:06|1.19064
10:23:07|1.19064
10:23:08|1.19064
10:23:09|1.19064
10:23:10|1.19064
10:23:11|1.19064
10:23:11|1.191
10:23:13|1.191
10:23:14|1.191
10:23:15|1.191
10:23:16|1.19134
10:23:17|1.19134
10:23:17|1.19134
10:23:19|1.19134
10:23:20|1.19134
10:23:21|1.19134
10:23:22|1.19134
10:23:23|1.19134
10:23:24|1.19134
10:23:25|1.19134
10:23:26|1.19134
10:23:27|1.19139
10:23:28|1.19139
10:23:29|1.19139
10:23:30|1.19139
10:23:31|1.19139
10:23:32|1.19143
10:23:33|1.19143
10:23:34|1.19143
10:23:35|1.19143
10:23:36|1.19134
10:23:37|1.19134
10:23:38|1.19059
10:23:39|1.19059
10:23:40|1.19059
10:23:41|1.19039
10:23:42|1.19039
10:23:43|1.19039
10:23:44|1.19039
10:23:46|1.19039
10:23:46|1.19039
10:23:47|1.19039
10:23:48|1.19097
10:23:49|1.19097
10:23:50|1.19097
10:23:52|1.19097
10:23:52|1.19097
10:23:53|1.19097
10:23:54|1.19097
10:23:55|1.19097
10:23:56|1.19082
10:23:57|1.19082
10:23:58|1.19082
10:24:00|1.19082
10:24:01|1.19101
10:24:01|1.19219
10:24:03|1.19285
10:24:04|1.19299
10:24:05|1.19278
10:24:06|1.19263
10:24:07|1.19263
10:24:08|1.19359
10:24:10|1.19359
10:24:10|1.19359
10:24:11|1.19318
10:24:12|1.1939
10:24:13|1.19401
10:24:14|1.19377
10:24:15|1.19377
10:24:16|1.19444
10:24:17|1.19449
10:24:18|1.19449
10:24:19|1.19449
10:24:20|1.19462
10:24:21|1.19449
10:24:22|1.19391
10:24:23|1.19463
10:24:24|1.195
10:24:25|1.19559
10:24:26|1.19559
10:24:27|1.19555
10:24:28|1.19555
10:24:29|1.1953
10:24:30|1.1956
10:24:31|1.1956
10:24:32|1.1956
10:24:33|1.1956
10:24:34|1.1956
10:24:36|1.19586
10:24:37|1.19599
10:24:37|1.196
10:24:38|1.196
10:24:40|1.19679
10:24:41|1.19813
10:24:41|1.19647
10:24:43|1.19601
10:24:43|1.196
10:24:45|1.1965
10:24:45|1.19648
10:24:47|1.19648
10:24:47|1.19648
10:24:48|1.19689
10:24:49|1.19659
10:24:52|1.19659
10:24:53|1.19659
10:24:54|1.19657
10:24:55|1.19648
10:24:56|1.197
10:24:57|1.197
10:24:58|1.197
10:24:59|1.197
10:25:00|1.197
10:25:02|1.19601
10:25:02|1.19601
10:25:03|1.19601
10:25:04|1.19694
10:25:05|1.19633
10:25:06|1.19602
10:25:07|1.19602
10:25:08|1.19602
10:25:09|1.19602
10:25:10|1.19601
10:25:11|1.19601
10:25:13|1.19601
10:25:13|1.196
10:25:15|1.196
10:25:16|1.196
10:25:17|1.196
10:25:17|1.196
10:25:19|1.196
10:25:20|1.19559
10:25:21|1.19559
10:25:21|1.19559
10:25:22|1.19524
10:25:24|1.19524
10:25:24|1.19524
10:25:26|1.19526
10:25:27|1.19521
10:25:27|1.19521
10:25:29|1.19521
10:25:30|1.19521
10:25:31|1.19521
10:25:32|1.19521
10:25:32|1.19521
10:25:34|1.19521
10:25:35|1.19496
10:25:36|1.19496
10:25:37|1.19496
10:25:38|1.19449
10:25:39|1.19449
10:25:40|1.19495
10:25:41|1.1945
10:25:42|1.1945
10:25:43|1.19416
10:25:44|1.19416
10:25:45|1.19416
10:25:46|1.19454
10:25:47|1.19454
10:25:48|1.19454
10:25:49|1.19454
10:25:50|1.19454
10:25:51|1.19466
10:25:52|1.19466
10:25:53|1.19466
10:25:54|1.19422
10:25:55|1.19422
10:25:56|1.19429
10:25:57|1.19429
10:25:58|1.19429
10:25:59|1.19429
10:26:01|1.19502
10:26:02|1.1948
10:26:03|1.1948
10:26:05|1.1948
10:26:05|1.1948
10:26:06|1.1952
10:26:07|1.1952
10:26:08|1.19431
10:26:09|1.19431
10:26:10|1.19431
10:26:11|1.19431
10:26:12|1.19431
10:26:14|1.19431
10:26:14|1.19431
10:26:15|1.1932
10:26:16|1.1932
10:26:17|1.19369
10:26:19|1.19369
10:26:20|1.19295
10:26:21|1.19295
10:26:21|1.19498
10:26:22|1.19545
10:26:24|1.19555
10:26:25|1.19643
10:26:25|1.1962
10:26:27|1.19616
10:26:28|1.19581
10:26:29|1.19581
10:26:30|1.19554
10:26:30|1.19579
10:26:32|1.19517
10:26:32|1.19542
10:26:34|1.19542
10:26:34|1.19542
10:26:36|1.19542
10:26:37|1.19542
10:26:38|1.19542
10:26:39|1.19542
10:26:40|1.19522
10:26:41|1.19522
10:26:42|1.19591
10:26:43|1.19597
10:26:44|1.19544
10:26:45|1.19559
10:26:46|1.19559
10:26:47|1.19602
10:26:48|1.19677
10:26:49|1.19677
10:26:50|1.19677
10:26:51|1.19645
10:26:52|1.19639
10:26:53|1.19639
10:26:54|1.19639
10:26:55|1.19639
10:26:56|1.19639
10:26:57|1.19595
10:26:58|1.19595
10:26:59|1.19595
10:27:00|1.19595
10:27:02|1.19595
10:27:03|1.19556
10:27:04|1.1952
10:27:05|1.1952
10:27:06|1.19542
10:27:07|1.19545
10:27:08|1.1953
10:27:09|1.19542
10:27:10|1.195
10:27:11|1.195
10:27:12|1.195
10:27:13|1.195
10:27:15|1.195
10:27:15|1.195
10:27:16|1.195
10:27:17|1.195
10:27:19|1.195
10:27:19|1.195
10:27:20|1.195
10:27:21|1.195
10:27:22|1.19424
10:27:24|1.19424
10:27:24|1.19424
10:27:25|1.194
10:27:26|1.194
10:27:27|1.19422
10:27:28|1.194
10:27:29|1.194
10:27:30|1.194
10:27:31|1.194
10:27:32|1.194
10:27:33|1.194
10:27:35|1.194
10:27:35|1.194
10:27:36|1.1934
10:27:37|1.1934
10:27:38|1.1934
10:27:39|1.1934
10:27:40|1.1934
10:27:41|1.1934
10:27:42|1.1934
10:27:43|1.1934
10:27:44|1.1934
10:27:45|1.1934
10:27:46|1.1934
10:27:47|1.1934
10:27:48|1.1934
10:27:49|1.19318
10:27:50|1.19318
10:27:51|1.19318
10:27:52|1.19318
10:27:53|1.19318
10:27:54|1.19318
10:27:55|1.19318
10:27:56|1.19289
10:27:57|1.19289
10:27:58|1.19289
10:27:59|1.19289
10:28:00|1.19289
10:28:02|1.19289
10:28:03|1.19289
10:28:04|1.19289
10:28:06|1.19289
10:28:07|1.19289
10:28:08|1.19288
10:28:09|1.19288
10:28:10|1.19289
10:28:10|1.19289
10:28:12|1.19289
10:28:13|1.19289
10:28:14|1.19289
10:28:15|1.19289
10:28:16|1.19289
10:28:17|1.19289
10:28:18|1.19289
10:28:19|1.19289
10:28:20|1.19289
10:28:21|1.19289
10:28:21|1.19289
10:28:22|1.19289
10:28:23|1.19289
10:28:25|1.19289
10:28:26|1.19289
10:28:27|1.19289
10:28:28|1.19289
10:28:29|1.19289
10:28:30|1.19289
10:28:31|1.19289
10:28:32|1.19289
10:28:33|1.19289
10:28:34|1.19289
10:28:35|1.19289
10:28:36|1.19289
10:28:37|1.19289
10:28:38|1.19288
10:28:39|1.19288
10:28:40|1.19288
10:28:41|1.19288
10:28:41|1.19288
10:28:43|1.19288
10:28:44|1.19288
10:28:45|1.19281
10:28:46|1.19281
10:28:47|1.19281
10:28:48|1.19281
10:28:49|1.1928
10:28:49|1.1928
10:28:51|1.1928
10:28:51|1.19281
10:28:52|1.19281
10:28:54|1.19281
10:28:54|1.19281
10:28:56|1.19281
10:28:57|1.19281
10:28:58|1.19281
10:28:59|1.19281
10:29:00|1.19281
10:29:01|1.19281
10:29:02|1.19281
10:29:04|1.19281
10:29:05|1.19281
10:29:06|1.19281
10:29:07|1.19289
10:29:08|1.19289
10:29:10|1.19289
10:29:10|1.19289
10:29:11|1.1931
10:29:12|1.1931
10:29:13|1.1931
10:29:14|1.1931
10:29:15|1.1931
10:29:16|1.1931
10:29:17|1.1931
10:29:18|1.19281
10:29:19|1.19281
10:29:21|1.19282
10:29:21|1.19282
10:29:22|1.19282
10:29:23|1.19282
10:29:24|1.19282
10:29:25|1.19282
10:29:26|1.19282
10:29:28|1.19281
10:29:29|1.19281
10:29:29|1.19301
10:29:30|1.19301
10:29:31|1.19301
10:29:32|1.19357
10:29:33|1.19357
10:29:35|1.19344
10:29:36|1.19346
10:29:37|1.19346
10:29:38|1.19346
10:29:38|1.19346
10:29:39|1.19346
10:29:41|1.19346
10:29:41|1.19346
10:29:42|1.19321
10:29:43|1.19321
10:29:44|1.19435
10:29:45|1.19437
10:29:47|1.19506
10:29:48|1.19506
10:29:49|1.196
10:29:49|1.196
10:29:51|1.19497
10:29:51|1.19497
10:29:53|1.19497
10:29:54|1.19497
10:29:54|1.19549
10:29:55|1.19549
10:29:56|1.19549
10:29:58|1.1955
10:29:58|1.1955
10:30:00|1.1955
10:30:00|1.19569
10:30:01|1.19569
10:30:03|1.19569
10:30:04|1.19569
10:30:05|1.1955
10:30:06|1.19554
10:30:08|1.1955
10:30:09|1.1955
10:30:09|1.1955
10:30:10|1.1955
10:30:12|1.1955
10:30:13|1.1955
10:30:14|1.1955
10:30:15|1.1955
10:30:16|1.19553
10:30:17|1.19553
10:30:17|1.19553
10:30:18|1.19588
10:30:20|1.19588
10:30:20|1.19588
10:30:21|1.19588
10:30:22|1.19551
10:30:24|1.19556
10:30:25|1.1955
10:30:25|1.1955
10:30:26|1.1955
10:30:27|1.1955
10:30:28|1.19528
10:30:30|1.19518
10:30:30|1.19407
10:30:31|1.19422
10:30:32|1.19422
10:30:33|1.19422
10:30:35|1.19422
10:30:36|1.19422
10:30:37|1.19282
10:30:37|1.19282
10:30:38|1.19282
10:30:40|1.19282
10:30:40|1.19282
10:30:41|1.19282
10:30:42|1.19282
10:30:44|1.19314
10:30:44|1.19314
10:30:46|1.19314
10:30:46|1.19314
10:30:47|1.19314
10:30:49|1.19314
10:30:49|1.19314
10:30:51|1.19314
10:30:51|1.19314
10:30:52|1.19314
10:30:54|1.19314
10:30:54|1.19331
10:30:55|1.19331
10:30:57|1.19321
10:30:57|1.19321
10:30:58|1.19321
10:30:59|1.19204
10:31:00|1.192
10:31:01|1.19215
10:31:03|1.19215
10:31:03|1.19215
10:31:05|1.19215
10:31:06|1.19215
10:31:07|1.19215
10:31:09|1.19215
10:31:10|1.1918
10:31:10|1.1918
10:31:12|1.19199
10:31:13|1.19199
10:31:14|1.19199
10:31:15|1.19199
10:31:16|1.19199
10:31:17|1.19199
10:31:18|1.19199
10:31:19|1.19176
10:31:19|1.19176
10:31:21|1.19158
10:31:22|1.19158
10:31:23|1.19158
10:31:24|1.19095
10:31:25|1.19095
10:31:26|1.19094
10:31:27|1.19094
10:31:28|1.19094
10:31:29|1.19059
10:31:30|1.19059
10:31:31|1.19054
10:31:33|1.19055
10:31:33|1.19004
10:31:34|1.19001
10:31:35|1.19001
10:31:36|1.19
10:31:37|1.19
10:31:38|1.19
10:31:39|1.19029
10:31:40|1.19029
10:31:41|1.19029
10:31:42|1.19029
10:31:43|1.19
10:31:44|1.19
10:31:46|1.19
10:31:46|1.19
10:31:47|1.18968
10:31:48|1.18966
10:31:49|1.18966
10:31:50|1.18966
10:31:51|1.18966
10:31:52|1.18966
10:31:53|1.18966
10:31:54|1.18966
10:31:55|1.18953
10:31:56|1.18953
10:31:57|1.19
10:31:58|1.18965
10:31:59|1.18965
10:32:00|1.18965
10:32:01|1.1901
10:32:02|1.18976
10:32:03|1.18976
10:32:04|1.18976
10:32:06|1.18976
10:32:07|1.18969
10:32:08|1.18959
10:32:09|1.18959
10:32:10|1.18959
10:32:11|1.18959
10:32:12|1.18959
10:32:13|1.18959
10:32:14|1.18959
10:32:15|1.18959
10:32:16|1.18991
10:32:17|1.18991
10:32:18|1.19
10:32:19|1.19
10:32:20|1.19
10:32:21|1.19
10:32:22|1.18991
10:32:23|1.18991
10:32:24|1.18991
10:32:25|1.18991
10:32:26|1.18991
10:32:27|1.19
10:32:28|1.19
10:32:29|1.19
10:32:30|1.19
10:32:31|1.19
10:32:32|1.19
10:32:33|1.19
10:32:34|1.19
10:32:35|1.18991
10:32:36|1.18991
10:32:37|1.18991
10:32:38|1.18991
10:32:39|1.18991
10:32:40|1.18991
10:32:41|1.18991
10:32:42|1.18991
10:32:43|1.18991
10:32:44|1.18991
10:32:45|1.18991
10:32:46|1.18991
10:32:47|1.18991
10:32:48|1.18991
10:32:49|1.18991
10:32:50|1.19002
10:32:51|1.18995
10:32:52|1.18995
10:32:53|1.18995
10:32:54|1.18995
10:32:55|1.18995
10:32:56|1.18995
10:32:57|1.18995
10:32:58|1.18995
10:32:59|1.18933
10:33:00|1.18933
10:33:01|1.18933
10:33:02|1.18933
10:33:03|1.18933
10:33:04|1.18933
10:33:05|1.18933
10:33:06|1.18933
10:33:08|1.18987
10:33:09|1.189
10:33:10|1.18924
10:33:11|1.18951
10:33:12|1.18951
10:33:13|1.18951
10:33:14|1.1904
10:33:15|1.189
10:33:16|1.189
10:33:17|1.189
10:33:19|1.189
10:33:19|1.189
10:33:21|1.189
10:33:22|1.189
10:33:23|1.189
10:33:24|1.18838
10:33:24|1.18881
10:33:26|1.18861
10:33:26|1.18861
10:33:28|1.18837
10:33:28|1.18878
10:33:30|1.18878
10:33:31|1.18856
10:33:32|1.18856
10:33:33|1.1871
10:33:34|1.18779
10:33:35|1.18779
10:33:36|1.1871
10:33:37|1.18724
10:33:37|1.18725
10:33:39|1.18745
10:33:40|1.18745
10:33:41|1.18745
10:33:42|1.188
10:33:43|1.1885
10:33:44|1.1885
10:33:45|1.1885
10:33:46|1.1885
10:33:47|1.1885
10:33:47|1.1885
10:33:49|1.18678
10:33:49|1.18678
10:33:51|1.18678
10:33:52|1.18731
10:33:53|1.1878
10:33:53|1.18721
10:33:55|1.18721
10:33:56|1.18721
10:33:56|1.18719
10:33:58|1.18719
10:33:58|1.18752
10:34:00|1.18921
10:34:00|1.18921
10:34:02|1.184
10:34:03|1.18525
10:34:04|1.18558
10:34:05|1.18513
10:34:05|1.18599
10:34:07|1.18599
10:34:08|1.18541
10:34:09|1.18414
10:34:10|1.18485
10:34:11|1.186
10:34:12|1.18501
10:34:13|1.18501
10:34:14|1.18501
10:34:15|1.1854
10:34:16|1.18543
10:34:17|1.18417
10:34:18|1.18417
10:34:19|1.18385
10:34:20|1.18399
10:34:21|1.184
10:34:22|1.18373
10:34:23|1.18407
10:34:24|1.18308
10:34:25|1.18308
10:34:26|1.18308
10:34:27|1.1848
10:34:28|1.1836
10:34:29|1.18327
10:34:30|1.18364
10:34:31|1.18364
10:34:32|1.18342
10:34:33|1.18439
10:34:34|1.18439
10:34:35|1.18417
10:34:36|1.18439
10:34:37|1.18439
10:34:38|1.18439
10:34:39|1.18439
10:34:41|1.18439
10:34:42|1.18439
10:34:42|1.18418
10:34:44|1.18418
10:34:44|1.18446
10:34:45|1.18447
10:34:47|1.18447
10:34:47|1.18447
10:34:48|1.18447
10:34:50|1.18446
10:34:51|1.18446
10:34:51|1.18446
10:34:53|1.18446
10:34:54|1.18463
10:34:54|1.18463
10:34:55|1.18447
10:34:56|1.18448
10:34:58|1.18448
10:34:58|1.18448
10:34:59|1.18497
10:35:00|1.18497
10:35:02|1.18497
10:35:02|1.18497
10:35:03|1.18451
10:35:04|1.18451
10:35:06|1.1848
10:35:06|1.1848
10:35:07|1.1848
10:35:10|1.18577
10:35:11|1.18539
10:35:12|1.18539
10:35:13|1.18539
10:35:14|1.18539
10:35:16|1.18539
10:35:16|1.18539
10:35:17|1.18539
10:35:19|1.18539
10:35:20|1.18539
10:35:21|1.1858
10:35:22|1.1858
10:35:23|1.1858
10:35:23|1.18559
10:35:24|1.18559
10:35:26|1.18559
10:35:27|1.18555
10:35:27|1.18555
10:35:28|1.18559
10:35:30|1.18579
10:35:30|1.18559
10:35:31|1.18574
10:35:33|1.18574
10:35:34|1.18546
10:35:35|1.18546
10:35:36|1.1855
10:35:36|1.18546
10:35:37|1.1856
10:35:38|1.1855
10:35:39|1.1855
10:35:41|1.18537
10:35:41|1.18537
10:35:43|1.18537
10:35:44|1.18558
10:35:45|1.18558
10:35:45|1.18584
10:35:46|1.18576
10:35:47|1.18562
10:35:49|1.18562
10:35:49|1.18562
10:35:50|1.18562
10:35:51|1.18562
10:35:52|1.18558
10:35:53|1.18572
10:35:55|1.18572
10:35:55|1.18572
10:35:56|1.18572
10:35:58|1.18573
10:35:59|1.18573
10:36:00|1.18624
10:36:01|1.18624
10:36:02|1.18558
10:36:03|1.18558
10:36:04|1.18538
10:36:04|1.18538
10:36:06|1.18538
10:36:07|1.18616
10:36:08|1.18616
10:36:09|1.18537
10:36:10|1.18537
10:36:12|1.18461
10:36:12|1.18481
10:36:13|1.18481
10:36:15|1.18451
10:36:15|1.18451
10:36:16|1.18451
10:36:17|1.18451
10:36:18|1.18451
10:36:19|1.18451
10:36:20|1.18451
10:36:21|1.18451
10:36:22|1.18451
10:36:23|1.18451
10:36:24|1.18496
10:36:25|1.18496
10:36:27|1.18485
10:36:27|1.18485
10:36:28|1.18548
10:36:30|1.1858
10:36:31|1.1858
10:36:32|1.18554
10:36:33|1.18484
10:36:34|1.18489
10:36:35|1.18484
10:36:36|1.18484
10:36:38|1.18452
10:36:38|1.18452
10:36:39|1.18451
10:36:40|1.18451
10:36:41|1.18451
10:36:42|1.18448
10:36:43|1.18448
10:36:44|1.18448
10:36:46|1.18448
10:36:46|1.1846
10:36:47|1.1846
10:36:49|1.18439
10:36:49|1.18439
10:36:51|1.18439
10:36:52|1.18439
10:36:52|1.18439
10:36:54|1.18439
10:36:55|1.18439
10:36:56|1.1844
10:36:57|1.1844
10:36:57|1.18492
10:36:59|1.18441
10:37:00|1.18441
10:37:00|1.17535
10:37:01|1.17602
10:37:02|1.17705
10:37:03|1.17707
10:37:05|1.1774
10:37:05|1.17747
10:37:07|1.17592
10:37:07|1.17592
10:37:09|1.17566
10:37:10|1.176
10:37:11|1.17559
10:37:12|1.1759
10:37:13|1.17592
10:37:15|1.17679
10:37:16|1.17603
10:37:17|1.17603
10:37:18|1.17566
10:37:19|1.1762
10:37:20|1.1772
10:37:21|1.17775
10:37:22|1.17722
10:37:23|1.17775
10:37:24|1.17775
10:37:25|1.17844
10:37:26|1.17803
10:37:27|1.178
10:37:28|1.17799
10:37:29|1.178
10:37:30|1.178
10:37:31|1.178
10:37:32|1.17762
10:37:33|1.17762
10:37:34|1.178
10:37:35|1.178
10:37:36|1.178
10:37:37|1.17751
10:37:38|1.1777
10:37:39|1.17754
10:37:40|1.178
10:37:41|1.178
10:37:42|1.178
10:37:43|1.17801
10:37:44|1.17801
10:37:45|1.17801
10:37:46|1.17801
10:37:47|1.17803
10:37:48|1.17817
10:37:49|1.17821
10:37:50|1.17817
10:37:51|1.17875
10:37:52|1.17832
10:37:53|1.17832
10:37:54|1.17832
10:37:55|1.17832
10:37:56|1.17832
10:37:57|1.17832
10:37:58|1.17882
10:37:59|1.17882
10:38:00|1.1789
10:38:01|1.1789
10:38:02|1.1789
10:38:03|1.17877
10:38:04|1.17877
10:38:05|1.17877
10:38:06|1.17877
10:38:07|1.17877
10:38:08|1.17899
10:38:09|1.17877
10:38:10|1.17877
10:38:11|1.17833
10:38:13|1.17877
10:38:13|1.17877
10:38:14|1.17877
10:38:16|1.17877
10:38:17|1.17877
10:38:18|1.17877
10:38:19|1.17877
10:38:19|1.17877
10:38:20|1.179
10:38:22|1.17877
10:38:22|1.17877
10:38:24|1.17877
10:38:24|1.17877
10:38:26|1.17877
10:38:27|1.17877
10:38:28|1.17877
10:38:29|1.17877
10:38:30|1.17877
10:38:31|1.17912
10:38:32|1.17912
10:38:33|1.1788
10:38:34|1.17905
10:38:35|1.17905
10:38:36|1.17905
10:38:37|1.17917
10:38:38|1.17917
10:38:39|1.17907
10:38:40|1.17907
10:38:41|1.17907
10:38:42|1.17937
10:38:43|1.17937
10:38:44|1.17878
10:38:45|1.17929
10:38:46|1.17907
10:38:47|1.17911
10:38:48|1.17911
10:38:49|1.17907
10:38:50|1.17907
10:38:51|1.17907
10:38:53|1.17907
10:38:53|1.17907
10:38:54|1.17907
10:38:55|1.17907
10:38:56|1.17907
10:38:57|1.17932
10:38:58|1.1793
10:38:59|1.1793
10:39:00|1.17931
10:39:01|1.17931
10:39:03|1.17931
10:39:03|1.17931
10:39:04|1.17931
10:39:05|1.17941
10:39:06|1.17941
10:39:07|1.17941
10:39:08|1.17941
10:39:09|1.17941
10:39:10|1.17941
10:39:11|1.17941
10:39:13|1.17941
10:39:14|1.17941
10:39:15|1.17941
10:39:16|1.17941
10:39:17|1.17941
10:39:19|1.1796
10:39:20|1.1796
10:39:21|1.17941
10:39:22|1.17941
10:39:23|1.17941
10:39:24|1.17941
10:39:25|1.1796
10:39:26|1.1796
10:39:27|1.1796
10:39:28|1.1796
10:39:30|1.17929
10:39:31|1.17928
10:39:31|1.17931
10:39:32|1.17919
10:39:34|1.1794
10:39:34|1.17941
10:39:36|1.17941
10:39:37|1.17941
10:39:38|1.17941
10:39:39|1.17941
10:39:39|1.18
10:39:41|1.18
10:39:41|1.18
10:39:43|1.18
10:39:44|1.18
10:39:45|1.18
10:39:45|1.18
10:39:46|1.18
10:39:47|1.18
10:39:48|1.18
10:39:50|1.18
10:39:51|1.17992
10:39:52|1.17992
10:39:53|1.17992
10:39:54|1.18
10:39:54|1.18
10:39:56|1.17979
10:39:57|1.17979
10:39:59|1.17979
10:39:59|1.17979
10:40:00|1.17979
10:40:01|1.17993
10:40:02|1.17993
10:40:03|1.17993
10:40:05|1.17993
10:40:05|1.17993
10:40:07|1.17993
10:40:08|1.18
10:40:09|1.18
10:40:10|1.18
10:40:11|1.18017
10:40:12|1.18017
10:40:13|1.18017
10:40:15|1.18017
10:40:15|1.18017
10:40:16|1.18017
10:40:18|1.18053
10:40:19|1.18053
10:40:20|1.1808
10:40:21|1.1808
10:40:22|1.1808
10:40:23|1.1808
10:40:24|1.18053
10:40:25|1.18053
10:40:26|1.18053
10:40:27|1.18053
10:40:28|1.18053
10:40:29|1.1808
10:40:30|1.18079
10:40:31|1.18079
10:40:32|1.1808
10:40:33|1.1808
10:40:34|1.1808
10:40:35|1.1808
10:40:36|1.1808
10:40:37|1.1808
10:40:38|1.18057
10:40:39|1.18057
10:40:40|1.18057
10:40:41|1.18078
10:40:42|1.18078
10:40:43|1.18078
10:40:44|1.18055
10:40:45|1.18076
10:40:46|1.18076
10:40:47|1.18076
10:40:48|1.18053
10:40:49|1.18077
10:40:50|1.18077
10:40:51|1.18077
10:40:52|1.18077
10:40:53|1.18077
10:40:54|1.18077
10:40:55|1.18077
10:40:56|1.18073
10:40:57|1.18073
10:40:58|1.18073
10:40:59|1.18073
10:41:00|1.18073
10:41:01|1.18073
10:41:02|1.18073
10:41:04|1.18073
10:41:04|1.18071
10:41:05|1.18071
10:41:06|1.18071
10:41:07|1.18073
10:41:08|1.18073
10:41:09|1.18073
10:41:10|1.18075
10:41:11|1.18074
10:41:12|1.18074
10:41:13|1.18074
10:41:15|1.18001
10:41:16|1.18001
10:41:17|1.18001
10:41:18|1.18001
10:41:19|1.18001
10:41:20|1.18001
10:41:21|1.18001
10:41:22|1.17999
10:41:23|1.17999
10:41:24|1.17999
10:41:25|1.17999
10:41:26|1.17999
10:41:27|1.17999
10:41:28|1.17998
10:41:29|1.17998
10:41:30|1.17989
10:41:31|1.17859
10:41:32|1.17859
10:41:33|1.17841
10:41:34|1.17841
10:41:35|1.17841
10:41:36|1.17841
10:41:37|1.17883
10:41:38|1.17772
10:41:39|1.17772
10:41:40|1.17821
10:41:41|1.17814
10:41:42|1.17808
10:41:43|1.17878
10:41:44|1.17878
10:41:45|1.17851
10:41:46|1.17749
10:41:47|1.1782
10:41:48|1.17763
10:41:49|1.17763
10:41:50|1.17763
10:41:51|1.17702
10:41:52|1.17702
10:41:53|1.17781
10:41:54|1.17803
10:41:55|1.17791
10:41:56|1.17703
10:41:57|1.17796
10:41:58|1.17795
10:41:59|1.17649
10:42:00|1.17649
10:42:01|1.17649
10:42:02|1.17742
10:42:04|1.17742
10:42:04|1.176
10:42:05|1.17649
10:42:06|1.17649
10:42:07|1.1761
10:42:08|1.1761
10:42:09|1.1761
10:42:10|1.17654
10:42:11|1.17654
10:42:12|1.17759
10:42:13|1.17615
10:42:14|1.1776
10:42:16|1.1763
10:42:17|1.1763
10:42:17|1.17614
10:42:19|1.17634
10:42:20|1.17705
10:42:21|1.176
10:42:22|1.17702
10:42:23|1.17702
10:42:24|1.17636
10:42:25|1.17636
10:42:26|1.17636
10:42:27|1.17611
10:42:28|1.1768
10:42:29|1.17612
10:42:30|1.17612
10:42:31|1.17649
10:42:32|1.17682
10:42:33|1.17635
10:42:34|1.17657
10:42:35|1.17657
10:42:36|1.17628
10:42:37|1.17652
10:42:39|1.17686
10:42:39|1.17686
10:42:40|1.17641
10:42:41|1.17693
10:42:43|1.17693
10:42:43|1.17744
10:42:44|1.17744
10:42:45|1.17739
10:42:46|1.17841
10:42:48|1.17721
10:42:49|1.17721
10:42:49|1.17721
10:42:50|1.17721
10:42:52|1.17721
10:42:52|1.17864
10:42:53|1.17864
10:42:54|1.17864
10:42:55|1.17864
10:42:56|1.17864
10:42:58|1.17856
10:42:58|1.17836
10:43:00|1.17761
10:43:00|1.17762
10:43:01|1.17762
10:43:02|1.17721
10:43:03|1.17721
10:43:04|1.17721
10:43:05|1.17769
10:43:06|1.17769
10:43:07|1.1777
10:43:08|1.1777
10:43:09|1.1777
10:43:11|1.1777
10:43:11|1.1777
10:43:13|1.17748
10:43:14|1.17748
10:43:15|1.17748
10:43:15|1.17748
10:43:17|1.17802
10:43:18|1.17792
10:43:20|1.1788
10:43:21|1.1788
10:43:22|1.17864
10:43:23|1.17864
10:43:23|1.17864
10:43:24|1.17864
10:43:26|1.17864
10:43:27|1.17864
10:43:28|1.17864
10:43:29|1.17864
10:43:29|1.17891
10:43:31|1.17891
10:43:32|1.17864
10:43:33|1.17807
10:43:34|1.17807
10:43:35|1.17807
10:43:36|1.17807
10:43:37|1.18007
10:43:38|1.18007
10:43:38|1.18052
10:43:40|1.18052
10:43:41|1.18052
10:43:42|1.18052
10:43:43|1.18073
10:43:44|1.18073
10:43:45|1.18073
10:43:46|1.18073
10:43:47|1.18073
10:43:48|1.18073
10:43:49|1.18075
10:43:50|1.18075
10:43:51|1.18074
10:43:52|1.18084
10:43:53|1.18084
10:43:54|1.18084
10:43:55|1.18084
10:43:56|1.18074
10:43:57|1.18073
10:43:58|1.18073
10:43:59|1.18073
10:44:00|1.18074
10:44:01|1.18053
10:44:02|1.18073
10:44:03|1.18054
10:44:04|1.18054
10:44:05|1.18052
10:44:06|1.18052
10:44:07|1.18052
10:44:08|1.18052
10:44:09|1.18052
10:44:10|1.18052
10:44:11|1.18073
10:44:12|1.18054
10:44:13|1.18054
10:44:14|1.18054
10:44:15|1.18054
10:44:16|1.18054
10:44:17|1.18054
10:44:19|1.18054
10:44:20|1.18053
10:44:21|1.18053
10:44:22|1.18053
10:44:22|1.18053
10:44:24|1.18053
10:44:25|1.18053
10:44:25|1.18053
10:44:27|1.18053
10:44:28|1.18053
10:44:29|1.18053
10:44:30|1.18053
10:44:31|1.18053
10:44:32|1.18053
10:44:33|1.18053
10:44:34|1.18053
10:44:35|1.18053
10:44:36|1.18053
10:44:37|1.18053
10:44:38|1.18053
10:44:39|1.18053
10:44:40|1.18053
10:44:41|1.18053
10:44:42|1.18053
10:44:43|1.18053
10:44:44|1.18053
10:44:45|1.18053
10:44:46|1.18053
10:44:47|1.18053
10:44:48|1.18053
10:44:49|1.18052
10:44:50|1.18052
10:44:51|1.18053
10:44:52|1.18053
10:44:53|1.18053
10:44:54|1.18053
10:44:55|1.18053
10:44:56|1.18053
10:44:57|1.18052
10:44:58|1.18052
10:44:59|1.18052
10:45:00|1.18052
10:45:01|1.18052
10:45:02|1.18052
10:45:03|1.18052
10:45:04|1.18
10:45:05|1.1805
10:45:06|1.1805
10:45:07|1.1805
10:45:08|1.1805
10:45:09|1.18001
10:45:10|1.18001
10:45:11|1.18001
10:45:12|1.18001
10:45:13|1.18023
10:45:14|1.18051
10:45:15|1.18051
10:45:16|1.18051
10:45:17|1.18051
10:45:18|1.18051
10:45:20|1.18051
10:45:21|1.18051
10:45:22|1.1805
10:45:23|1.1805
10:45:24|1.1805
10:45:25|1.18053
10:45:26|1.18051
10:45:26|1.18051
10:45:28|1.18051
10:45:29|1.18051
10:45:30|1.18051
10:45:31|1.1803
10:45:32|1.1803
10:45:33|1.1803
10:45:34|1.1803
10:45:36|1.1803
10:45:37|1.1803
10:45:37|1.1803
10:45:38|1.1803
10:45:40|1.1803
10:45:40|1.18027
10:45:42|1.18027
10:45:43|1.18025
10:45:44|1.18025
10:45:45|1.18025
10:45:46|1.18025
10:45:47|1.18025
10:45:48|1.18025
10:45:49|1.18025
10:45:49|1.18025
10:45:50|1.18025
10:45:51|1.18025
10:45:53|1.18025
10:45:54|1.18025
10:45:55|1.18025
10:45:56|1.18025
10:45:57|1.18025
10:45:58|1.18025
10:45:59|1.18025
10:46:00|1.18025
10:46:01|1.18025
10:46:02|1.18025
10:46:03|1.18025
10:46:04|1.18025
10:46:05|1.18025
10:46:06|1.18025
10:46:07|1.18025
10:46:08|1.18025
10:46:09|1.18025
10:46:10|1.18025
10:46:11|1.18025
10:46:12|1.18025
10:46:13|1.18025
10:46:14|1.18025
10:46:15|1.18025
10:46:16|1.18025
10:46:17|1.18025
10:46:18|1.18025
10:46:19|1.1803
10:46:21|1.1803
10:46:22|1.1803
10:46:23|1.1803
10:46:24|1.1803
10:46:25|1.1803
10:46:25|1.1803
10:46:27|1.1803
10:46:28|1.1803
10:46:29|1.18049
10:46:30|1.18049
10:46:31|1.18025
10:46:32|1.18025
10:46:33|1.18025
10:46:34|1.18025
10:46:35|1.18025
10:46:35|1.18025
10:46:37|1.18025
10:46:38|1.18025
10:46:39|1.18025
10:46:40|1.18025
10:46:41|1.18025
10:46:42|1.18025
10:46:43|1.18046
10:46:44|1.18046
10:46:45|1.18046
10:46:46|1.18046
10:46:47|1.18046
10:46:48|1.18046
10:46:49|1.18046
10:46:50|1.18046
10:46:51|1.18046
10:46:52|1.18074
10:46:53|1.18074
10:46:55|1.18074
10:46:56|1.18074
10:46:56|1.18078
10:46:58|1.18078
10:46:59|1.18078
10:47:00|1.18078
10:47:01|1.18078
10:47:02|1.18079
10:47:03|1.18079
10:47:04|1.18079
10:47:05|1.18065
10:47:05|1.18065
10:47:07|1.18065
10:47:08|1.18067
10:47:09|1.18067
10:47:10|1.18058
10:47:11|1.1806
10:47:12|1.1806
10:47:12|1.1806
10:47:14|1.1806
10:47:15|1.18062
10:47:16|1.18062
10:47:17|1.18062
10:47:17|1.18062
10:47:19|1.18059
10:47:20|1.18059
10:47:20|1.18061
10:47:22|1.18061
10:47:23|1.18061
10:47:24|1.18102
10:47:25|1.18102
10:47:26|1.18102
10:47:27|1.18102
10:47:28|1.18102
10:47:29|1.18106
10:47:30|1.18106
10:47:31|1.18106
10:47:32|1.18099
10:47:33|1.18099
10:47:34|1.18099
10:47:35|1.18099
10:47:36|1.18099
10:47:37|1.18099
10:47:38|1.18079
10:47:39|1.18079
10:47:40|1.18079
10:47:41|1.18079
10:47:42|1.18079
10:47:43|1.18063
10:47:44|1.18063
10:47:45|1.18063
10:47:46|1.18139
10:47:47|1.18139
10:47:48|1.18149
10:47:49|1.18161
10:47:50|1.18161
10:47:51|1.18161
10:47:52|1.18161
10:47:53|1.18161
10:47:54|1.18161
10:47:55|1.18172
10:47:56|1.18177
10:47:57|1.18177
10:47:58|1.18177
10:47:59|1.18177
10:48:01|1.18177
10:48:01|1.18174
10:48:02|1.18174
10:48:03|1.18174
10:48:04|1.18174
10:48:05|1.18175
10:48:06|1.18175
10:48:07|1.18175
10:48:08|1.18175
10:48:09|1.18175
10:48:10|1.18175
10:48:12|1.18175
10:48:12|1.18175
10:48:13|1.18175
10:48:14|1.18175
10:48:15|1.18175
10:48:16|1.18205
10:48:18|1.18205
10:48:18|1.18206
10:48:19|1.18206
10:48:20|1.18294
10:48:22|1.183
10:48:23|1.183
10:48:24|1.183
10:48:25|1.183
10:48:26|1.18307
10:48:27|1.18307
10:48:28|1.183
10:48:29|1.183
10:48:30|1.18299
10:48:32|1.183
10:48:32|1.183
10:48:33|1.18292
10:48:34|1.18302
10:48:35|1.18302
10:48:36|1.1827
10:48:37|1.18292
10:48:38|1.18292
10:48:39|1.18302
10:48:40|1.18342
10:48:41|1.18342
10:48:43|1.18342
10:48:44|1.18342
10:48:45|1.18342
10:48:45|1.18367
10:48:47|1.18367
10:48:47|1.18414
10:48:49|1.18414
10:48:50|1.18414
10:48:50|1.18414
10:48:51|1.18414
10:48:53|1.18414
10:48:54|1.18462
10:48:55|1.18436
10:48:55|1.18436
10:48:56|1.18436
10:48:58|1.18436
10:48:59|1.18436
10:48:59|1.18436
10:49:01|1.18436
10:49:01|1.18467
10:49:03|1.18467
10:49:03|1.18467
10:49:05|1.18411
10:49:05|1.18411
10:49:06|1.18411
10:49:07|1.18411
10:49:08|1.18411
10:49:10|1.18436
10:49:11|1.18436
10:49:12|1.18427
10:49:12|1.18427
10:49:13|1.18427
10:49:15|1.18415
10:49:15|1.18415
10:49:17|1.18415
10:49:18|1.18355
10:49:19|1.18355
10:49:19|1.18425
10:49:21|1.18373
10:49:22|1.18404
10:49:23|1.18621
10:49:24|1.18524
10:49:25|1.18524
10:49:26|1.18524
10:49:28|1.18524
10:49:28|1.18524
10:49:29|1.18524
10:49:30|1.18575
10:49:31|1.18575
10:49:32|1.18575
10:49:33|1.18517
10:49:34|1.18521
10:49:35|1.18521
10:49:36|1.18521
10:49:37|1.18523
10:49:38|1.18523
10:49:39|1.18523
10:49:40|1.18523
10:49:41|1.18523
10:49:42|1.18523
10:49:43|1.18523
10:49:45|1.18542
10:49:45|1.18542
10:49:46|1.18542
10:49:47|1.18542
10:49:48|1.1854
10:49:50|1.18484
10:49:51|1.18601
10:49:52|1.18601
10:49:52|1.18521
10:49:54|1.1856
10:49:55|1.1856
10:49:55|1.1856
10:49:57|1.1856
10:49:58|1.1856
10:49:59|1.1856
10:50:00|1.1856
10:50:02|1.18558
10:50:02|1.18558
10:50:03|1.18558
10:50:04|1.18558
10:50:05|1.18419
10:50:06|1.18481
10:50:08|1.18558
10:50:08|1.18558
10:50:09|1.18558
10:50:10|1.18558
10:50:11|1.18558
10:50:12|1.18558
10:50:13|1.1856
10:50:14|1.1856
10:50:15|1.1856
10:50:16|1.18553
10:50:18|1.18632
10:50:18|1.18561
10:50:19|1.18561
10:50:20|1.18561
10:50:21|1.18561
10:50:22|1.18559
10:50:24|1.18559
10:50:25|1.1856
10:50:26|1.1856
10:50:27|1.18563
10:50:28|1.18563
10:50:29|1.18564
10:50:29|1.18564
10:50:31|1.1862
10:50:32|1.1862
10:50:33|1.18635
10:50:34|1.18636
10:50:35|1.18636
10:50:36|1.18636
10:50:37|1.18619
10:50:38|1.18619
10:50:39|1.18565
10:50:41|1.18565
10:50:41|1.18564
10:50:42|1.18517
10:50:43|1.18517
10:50:44|1.18517
10:50:46|1.18479
10:50:46|1.18402
10:50:47|1.18432
10:50:48|1.18432
10:50:49|1.18432
10:50:51|1.18325
10:50:52|1.18325
10:50:53|1.18325
10:50:53|1.18325
10:50:54|1.18333
10:50:56|1.18333
10:50:56|1.18333
10:50:57|1.18333
10:50:59|1.18333
10:51:00|1.18333
10:51:00|1.18333
10:51:02|1.18333
10:51:03|1.18362
10:51:03|1.18362
10:51:04|1.18362
10:51:05|1.18362
10:51:06|1.18362
10:51:08|1.18324
10:51:09|1.18324
10:51:09|1.18324
10:51:10|1.1833
10:51:12|1.18333
10:51:13|1.18333
10:51:13|1.18333
10:51:14|1.18324
10:51:15|1.18306
10:51:16|1.18306
10:51:17|1.18306
10:51:18|1.18281
10:51:20|1.18186
10:51:20|1.18186
10:51:21|1.18217
10:51:22|1.18217
10:51:24|1.18217
10:51:25|1.18217
10:51:26|1.18176
10:51:27|1.18139
10:51:28|1.18106
10:51:30|1.18383
10:51:31|1.18383
10:51:31|1.18315
10:51:33|1.18315
10:51:33|1.18315
10:51:34|1.18205
10:51:35|1.17925
10:51:37|1.18032
10:51:38|1.17938
10:51:39|1.18153
10:51:39|1.18153
10:51:41|1.18073
10:51:42|1.18095
10:51:42|1.18147
10:51:43|1.18147
10:51:45|1.18087
10:51:45|1.18073
10:51:46|1.18073
10:51:48|1.18087
10:51:48|1.18064
10:51:49|1.18064
10:51:50|1.18065
10:51:52|1.18065
10:51:52|1.18065
10:51:53|1.18052
10:51:55|1.18052
10:51:55|1.18052
10:51:57|1.18052
10:51:57|1.18025
10:51:58|1.18025
10:51:59|1.18065
10:52:00|1.18065
10:52:01|1.18
10:52:03|1.18
10:52:03|1.18
10:52:04|1.18
10:52:06|1.17946
10:52:07|1.1797
10:52:07|1.17967
10:52:09|1.17967
10:52:09|1.17967
10:52:11|1.17967
10:52:11|1.17981
10:52:12|1.17981
10:52:13|1.17981
10:52:15|1.17981
10:52:16|1.17981
10:52:17|1.17981
10:52:17|1.17981
10:52:19|1.17981
10:52:19|1.17981
10:52:20|1.17973
10:52:21|1.17973
10:52:23|1.17973
10:52:23|1.17953
10:52:25|1.17953
10:52:26|1.17934
10:52:27|1.17923
10:52:28|1.17921
10:52:29|1.17941
10:52:31|1.17917
10:52:32|1.17917
10:52:33|1.17917
10:52:33|1.17917
10:52:35|1.17917
10:52:36|1.17917
10:52:37|1.17917
10:52:38|1.17921
10:52:39|1.17921
10:52:40|1.17921
10:52:41|1.17921
10:52:42|1.17921
10:52:43|1.17921
10:52:44|1.17959
10:52:45|1.17959
10:52:46|1.17959
10:52:47|1.17959
10:52:49|1.17921
10:52:49|1.17921
10:52:50|1.17921
10:52:51|1.17921
10:52:52|1.17921
10:52:53|1.17917
10:52:54|1.17921
10:52:55|1.17897
10:52:56|1.17897
10:52:57|1.1792
10:52:58|1.17897
10:52:59|1.17897
10:53:00|1.17897
10:53:01|1.17897
10:53:02|1.17897
10:53:03|1.17897
10:53:04|1.17897
10:53:05|1.17897
10:53:07|1.17898
10:53:07|1.17897
10:53:08|1.17895
10:53:09|1.17895
10:53:10|1.1787
10:53:11|1.1787
10:53:13|1.17897
10:53:14|1.17897
10:53:15|1.17897
10:53:15|1.17897
10:53:16|1.17897
10:53:17|1.17897
10:53:18|1.17897
10:53:19|1.17897
10:53:21|1.17897
10:53:22|1.17897
10:53:24|1.17864
10:53:24|1.17864
10:53:25|1.17721
10:53:27|1.17758
10:53:28|1.17758
10:53:29|1.17864
10:53:30|1.17864
10:53:31|1.17818
10:53:32|1.17818
10:53:33|1.17818
10:53:34|1.17818
10:53:35|1.17818
10:53:36|1.17819
10:53:37|1.178
10:53:38|1.178
10:53:39|1.178
10:53:40|1.178
10:53:41|1.178
10:53:42|1.17814
10:53:43|1.17814
10:53:44|1.17809
10:53:45|1.17809
10:53:46|1.17799
10:53:47|1.17799
10:53:48|1.17799
10:53:49|1.17814
10:53:50|1.17814
10:53:51|1.17814
10:53:52|1.17814
10:53:53|1.17814
10:53:54|1.17759
10:53:55|1.17796
10:53:56|1.17796
10:53:57|1.17796
10:53:58|1.17791
10:53:59|1.17752
10:54:00|1.17752
10:54:02|1.17813
10:54:03|1.1775
10:54:03|1.1775
10:54:05|1.17753
10:54:06|1.17753
10:54:07|1.17753
10:54:08|1.17753
10:54:08|1.1776
10:54:10|1.17755
10:54:11|1.17755
10:54:11|1.17787
10:54:13|1.1772
10:54:14|1.1772
10:54:15|1.1772
10:54:15|1.1772
10:54:17|1.1772
10:54:18|1.1772
10:54:19|1.1772
10:54:20|1.1772
10:54:21|1.17732
10:54:21|1.17671
10:54:23|1.17715
10:54:24|1.17716
10:54:25|1.17716
10:54:26|1.17716
10:54:27|1.17716
10:54:28|1.17716
10:54:29|1.17716
10:54:31|1.17684
10:54:32|1.17681
10:54:32|1.17681
10:54:34|1.17681
10:54:35|1.17743
10:54:36|1.17743
10:54:37|1.17743
10:54:38|1.17747
10:54:39|1.17813
10:54:40|1.17813
10:54:40|1.17813
10:54:42|1.17792
10:54:43|1.17792
10:54:44|1.17792
10:54:45|1.17792
10:54:46|1.17792
10:54:47|1.17792
10:54:48|1.17814
10:54:49|1.17814
10:54:50|1.17814
10:54:51|1.17814
10:54:52|1.17794
10:54:53|1.17814
10:54:54|1.17814
10:54:55|1.17814
10:54:56|1.17836
10:54:57|1.17865
10:54:58|1.17865
10:54:59|1.17892
10:55:01|1.17891
10:55:01|1.17891
10:55:03|1.17891
10:55:03|1.17896
10:55:04|1.17896
10:55:06|1.17897
10:55:07|1.17897
10:55:08|1.17897
10:55:09|1.17897
10:55:10|1.17897
10:55:11|1.17897
10:55:12|1.17897
10:55:13|1.17897
10:55:14|1.17897
10:55:15|1.17897
10:55:16|1.17897
10:55:17|1.17897
10:55:18|1.17897
10:55:19|1.17897
10:55:20|1.17897
10:55:21|1.17897
10:55:22|1.17897
10:55:23|1.17897
10:55:24|1.17897
10:55:25|1.17897
10:55:26|1.17897
10:55:27|1.17897
10:55:28|1.17897
10:55:30|1.17897
10:55:31|1.17886
10:55:32|1.17886
10:55:33|1.17886
10:55:34|1.17886
10:55:35|1.17899
10:55:36|1.17899
10:55:37|1.17899
10:55:38|1.1792
10:55:39|1.1792
10:55:41|1.1792
10:55:41|1.1792
10:55:42|1.18012
10:55:43|1.18012
10:55:44|1.18012
10:55:46|1.18043
10:55:47|1.18043
10:55:47|1.18043
10:55:48|1.18043
10:55:50|1.18043
10:55:50|1.18084
10:55:51|1.18084
10:55:53|1.18128
10:55:53|1.18228
10:55:55|1.18201
10:55:56|1.18201
10:55:57|1.18201
10:55:57|1.18238
10:55:59|1.18259
10:56:00|1.18259
10:56:00|1.18259
10:56:02|1.18315
10:56:03|1.18315
10:56:04|1.18319
10:56:05|1.18238
10:56:06|1.18238
10:56:07|1.18287
10:56:07|1.18287
10:56:09|1.18287
10:56:09|1.18287
10:56:11|1.18202
10:56:12|1.18202
10:56:12|1.18202
10:56:14|1.18202
10:56:15|1.18252
10:56:16|1.18252
10:56:16|1.18252
10:56:18|1.18252
10:56:19|1.18252
10:56:20|1.18202
10:56:21|1.18202
10:56:22|1.1825
10:56:23|1.1825
10:56:24|1.1825
10:56:25|1.1825
10:56:26|1.1825
10:56:27|1.1825
10:56:28|1.1825
10:56:29|1.18223
10:56:30|1.18223
10:56:32|1.18223
10:56:32|1.18223
10:56:33|1.18219
10:56:35|1.18219
10:56:36|1.18218
10:56:37|1.18222
10:56:38|1.18222
10:56:39|1.18222
10:56:40|1.18222
10:56:41|1.18222
10:56:42|1.18222
10:56:43|1.18223
10:56:44|1.18223
10:56:45|1.18223
10:56:46|1.18223
10:56:47|1.18223
10:56:48|1.18223
10:56:49|1.18223
10:56:50|1.18223
10:56:51|1.18222
10:56:52|1.18222
10:56:53|1.18222
10:56:54|1.18222
10:56:55|1.18223
10:56:56|1.18223
10:56:57|1.18223
10:56:58|1.18223
10:56:59|1.18223
10:57:00|1.18223
10:57:01|1.18
10:57:02|1.18002
10:57:03|1.18001
10:57:04|1.18
10:57:05|1.18
10:57:06|1.18
10:57:07|1.17976
10:57:08|1.17976
10:57:09|1.17976
10:57:10|1.17976
10:57:11|1.1796
10:57:12|1.17923
10:57:13|1.17923
10:57:14|1.17923
10:57:15|1.17923
10:57:16|1.17923
10:57:17|1.17923
10:57:18|1.18
10:57:19|1.18
10:57:21|1.18
10:57:21|1.1796
10:57:22|1.1796
10:57:23|1.1796
10:57:24|1.18
10:57:25|1.18
10:57:26|1.18
10:57:27|1.18
10:57:28|1.18
10:57:29|1.18
10:57:30|1.18
10:57:32|1.18
10:57:33|1.18
10:57:34|1.18
10:57:35|1.17933
10:57:35|1.17933
10:57:37|1.17933
10:57:38|1.17933
10:57:39|1.17937
10:57:40|1.17937
10:57:41|1.17937
10:57:42|1.17937
10:57:43|1.17937
10:57:44|1.17937
10:57:45|1.17937
10:57:46|1.17937
10:57:47|1.17937
10:57:48|1.17938
10:57:49|1.17938
10:57:50|1.17938
10:57:51|1.17938
10:57:52|1.17938
10:57:53|1.17938
10:57:54|1.17947
10:57:54|1.17948
10:57:56|1.17948
10:57:57|1.17979
10:57:58|1.17979
10:57:59|1.17992
10:58:00|1.18079
10:58:00|1.18078
10:58:01|1.18078
10:58:03|1.18078
10:58:04|1.18078
10:58:05|1.18078
10:58:05|1.18078
10:58:07|1.18078
10:58:08|1.18078
10:58:09|1.18078
10:58:10|1.18078
10:58:11|1.18078
10:58:12|1.18078
10:58:13|1.18078
10:58:14|1.18078
10:58:15|1.18078
10:58:16|1.18078
10:58:17|1.18078
10:58:18|1.18078
10:58:19|1.18099
10:58:20|1.18099
10:58:21|1.18099
10:58:22|1.18099
10:58:23|1.18099
10:58:24|1.18099
10:58:25|1.18099
10:58:27|1.18099
10:58:27|1.18007
10:58:28|1.18
10:58:29|1.18
10:58:30|1.18
10:58:32|1.18
10:58:32|1.18
10:58:34|1.18
10:58:35|1.18
10:58:36|1.18
10:58:37|1.18
10:58:38|1.18
10:58:39|1.18
10:58:40|1.18
10:58:41|1.18
10:58:42|1.18
10:58:43|1.18
10:58:44|1.18061
10:58:45|1.18061
10:58:46|1.18061
10:58:47|1.18061
10:58:48|1.18061
10:58:49|1.18053
10:58:50|1.18053
10:58:51|1.18053
10:58:52|1.18053
10:58:54|1.18053
10:58:54|1.18053
10:58:55|1.1805
10:58:56|1.1805
10:58:57|1.1805
10:58:58|1.1805
10:58:59|1.1805
10:59:00|1.18052
10:59:01|1.18061
10:59:02|1.18061
10:59:03|1.18061
10:59:05|1.18062
10:59:05|1.18062
10:59:06|1.18062
10:59:07|1.18066
10:59:08|1.18066
10:59:09|1.18066
10:59:10|1.18066
10:59:11|1.18078
10:59:12|1.18078
10:59:13|1.18078
10:59:14|1.18078
10:59:15|1.18078
10:59:16|1.18065
10:59:17|1.18078
10:59:18|1.18227
10:59:19|1.18227
10:59:21|1.18227
10:59:21|1.18227
10:59:22|1.18365
10:59:23|1.18365
10:59:24|1.18365
10:59:25|1.18367
10:59:26|1.18409
10:59:27|1.18409
10:59:28|1.18409
10:59:29|1.18434
10:59:30|1.18434
10:59:32|1.184
10:59:32|1.184
10:59:34|1.18411
10:59:35|1.18411
10:59:36|1.18409
10:59:37|1.18362
10:59:38|1.18362
10:59:39|1.18397
10:59:41|1.18397
10:59:41|1.18397
10:59:42|1.18397
10:59:43|1.18397
10:59:45|1.18397
10:59:46|1.18384
10:59:47|1.18397
10:59:48|1.18431
10:59:48|1.1843
10:59:50|1.1843
10:59:51|1.18431
10:59:51|1.18431
10:59:52|1.18431
10:59:54|1.18431
10:59:54|1.18431
10:59:56|1.18431
10:59:57|1.1836
10:59:58|1.1836
10:59:59|1.1836
11:00:00|1.18405
11:00:01|1.18365
11:00:02|1.18411
11:00:03|1.18366
11:00:03|1.18366
11:00:05|1.18344
11:00:06|1.18426
11:00:07|1.18426
11:00:07|1.18426
11:00:09|1.18426
11:00:10|1.18426
11:00:11|1.18426
11:00:11|1.18431
11:00:13|1.18431
11:00:13|1.18431
11:00:15|1.18431
11:00:16|1.18431
11:00:17|1.18431
11:00:18|1.18431
11:00:19|1.18431
11:00:20|1.18431
11:00:21|1.18431
11:00:22|1.185
11:00:23|1.185
11:00:24|1.185
11:00:25|1.185
11:00:26|1.18485
11:00:26|1.18485
11:00:28|1.18485
11:00:29|1.1849
11:00:30|1.1849
11:00:31|1.185
11:00:32|1.185
11:00:33|1.18503
11:00:34|1.18514
11:00:36|1.18514
11:00:37|1.18513
11:00:38|1.18513
11:00:39|1.18513
11:00:40|1.18513
11:00:41|1.18514
11:00:42|1.18514
11:00:43|1.18514
11:00:44|1.18514
11:00:45|1.18514
11:00:46|1.18514
11:00:47|1.18535
11:00:48|1.18535
11:00:49|1.18535
11:00:50|1.18535
11:00:51|1.1856
11:00:52|1.1856
11:00:53|1.18582
11:00:54|1.18621
11:00:55|1.18616
11:00:56|1.18616
11:00:57|1.18623
11:00:58|1.18623
11:00:59|1.18623
11:01:00|1.18623
11:01:01|1.18597
11:01:02|1.18596
11:01:03|1.18624
11:01:04|1.18636
11:01:05|1.18636
11:01:06|1.18636
11:01:07|1.18636
11:01:08|1.18636
11:01:09|1.18636
11:01:10|1.18636
11:01:11|1.18636
11:01:12|1.18636
11:01:13|1.18636
11:01:14|1.18636
11:01:15|1.18636
11:01:16|1.18636
11:01:17|1.18636
11:01:18|1.18636
11:01:19|1.18645
11:01:20|1.1865
11:01:21|1.1865
11:01:22|1.1865
11:01:23|1.18668
11:01:24|1.18668
11:01:25|1.18668
11:01:26|1.18673
11:01:27|1.18673
11:01:28|1.18673
11:01:29|1.18673
11:01:30|1.18673
11:01:31|1.18673
11:01:32|1.18673
11:01:33|1.18835
11:01:34|1.18836
11:01:36|1.18814
11:01:37|1.18814
11:01:38|1.18814
11:01:39|1.18814
11:01:40|1.18899
11:01:41|1.18879
11:01:42|1.18879
11:01:43|1.18843
11:01:44|1.1888
11:01:45|1.18815
11:01:46|1.18815
11:01:47|1.18815
11:01:47|1.18815
11:01:49|1.18815
11:01:49|1.18815
11:01:50|1.18849
11:01:52|1.18848
11:01:52|1.18848
11:01:54|1.18848
11:01:54|1.18849
11:01:56|1.18849
11:01:57|1.18861
11:01:57|1.18861
11:01:59|1.18861
11:01:59|1.192
11:02:01|1.19068
11:02:01|1.19064
11:02:02|1.19101
11:02:04|1.19068
11:02:05|1.19045
11:02:05|1.19045
11:02:06|1.18997
11:02:08|1.18997
11:02:08|1.19011
11:02:09|1.19026
11:02:10|1.19052
11:02:11|1.19052
11:02:12|1.19064
11:02:14|1.19051
11:02:14|1.19077
11:02:16|1.19077
11:02:17|1.19052
11:02:18|1.19052
11:02:18|1.19052
11:02:20|1.19052
11:02:21|1.19052
11:02:21|1.19052
11:02:23|1.19052
11:02:24|1.19052
11:02:25|1.1907
11:02:26|1.1907
11:02:27|1.19053
11:02:28|1.19053
11:02:29|1.19053
11:02:30|1.19053
11:02:31|1.19159
11:02:31|1.19159
11:02:33|1.19159
11:02:34|1.19104
11:02:35|1.19131
11:02:36|1.191
11:02:37|1.19052
11:02:38|1.19052
11:02:40|1.19104
11:02:41|1.19008
11:02:41|1.19008
11:02:43|1.19008
11:02:44|1.19008
11:02:44|1.19119
11:02:46|1.19057
11:02:47|1.19057
11:02:48|1.19057
11:02:49|1.19058
11:02:49|1.19058
11:02:51|1.191
11:02:52|1.19065
11:02:53|1.19066
11:02:54|1.19066
11:02:55|1.19059
11:02:56|1.19059
11:02:57|1.19059
11:02:58|1.19059
11:02:59|1.19059
11:03:00|1.19058
11:03:01|1.19058
11:03:02|1.19011
11:03:03|1.19011
11:03:04|1.19064
11:03:05|1.19011
11:03:06|1.19031
11:03:07|1.19031
11:03:08|1.19031
11:03:09|1.19042
11:03:11|1.19031
11:03:12|1.19042
11:03:12|1.19064
11:03:13|1.19064
11:03:14|1.19064
11:03:15|1.19064
11:03:16|1.19064
11:03:18|1.19064
11:03:19|1.19058
11:03:19|1.19096
11:03:20|1.19096
11:03:21|1.19096
11:03:23|1.19096
11:03:24|1.19096
11:03:25|1.19058
11:03:25|1.19058
11:03:26|1.19058
11:03:28|1.19058
11:03:29|1.19058
11:03:29|1.19058
11:03:30|1.19004
11:03:32|1.19004
11:03:33|1.19004
11:03:33|1.19004
11:03:35|1.19004
11:03:35|1.19004
11:03:37|1.19004
11:03:39|1.19067
11:03:39|1.19067
11:03:40|1.19067
11:03:42|1.19067
11:03:43|1.19067
11:03:44|1.19
11:03:45|1.19004
11:03:45|1.19004
11:03:46|1.19
11:03:47|1.19
11:03:49|1.19
11:03:50|1.18964
11:03:51|1.18964
11:03:51|1.18964
11:03:53|1.18964
11:03:54|1.18964
11:03:55|1.18959
11:03:56|1.18959
11:03:57|1.18958
11:03:58|1.18929
11:03:59|1.18929
11:04:00|1.18919
11:04:01|1.18919
11:04:02|1.18847
11:04:03|1.1892
11:04:04|1.1892
11:04:05|1.1892
11:04:06|1.1892
11:04:07|1.18895
11:04:08|1.18884
11:04:09|1.18855
11:04:11|1.18855
11:04:11|1.18878
11:04:12|1.18878
11:04:13|1.18911
11:04:14|1.1888
11:04:16|1.18859
11:04:16|1.1888
11:04:17|1.1888
11:04:18|1.1888
11:04:19|1.18855
11:04:20|1.18814
11:04:21|1.18815
11:04:22|1.18815
11:04:23|1.18882
11:04:24|1.18998
11:04:25|1.19003
11:04:27|1.18955
11:04:27|1.18955
11:04:28|1.18997
11:04:29|1.1908
11:04:30|1.19043
11:04:31|1.19043
11:04:32|1.19101
11:04:33|1.18991
11:04:34|1.18991
11:04:35|1.18991
11:04:37|1.18991
11:04:38|1.18999
11:04:40|1.18997
11:04:40|1.18997
11:04:41|1.18997
11:04:43|1.18997
11:04:44|1.18997
11:04:45|1.18997
11:04:46|1.18997
11:04:47|1.18997
11:04:48|1.18997
11:04:49|1.18997
11:04:50|1.19
11:04:51|1.19
11:04:52|1.19
11:04:53|1.18997
11:04:54|1.18997
11:04:55|1.18997
11:04:56|1.18997
11:04:57|1.18997
11:04:58|1.18997
11:04:59|1.18997
11:05:00|1.18997
11:05:01|1.19023
11:05:02|1.19023
11:05:03|1.19023
11:05:04|1.19023
11:05:05|1.19023
11:05:06|1.19023
11:05:07|1.19027
11:05:08|1.19027
11:05:09|1.19078
11:05:10|1.19028
11:05:11|1.19028
11:05:12|1.19028
11:05:13|1.19028
11:05:14|1.19028
11:05:16|1.191
11:05:16|1.191
11:05:17|1.19079
11:05:18|1.19073
11:05:19|1.19076
11:05:20|1.19464
11:05:21|1.19459
11:05:22|1.1938
11:05:23|1.19495
11:05:24|1.19495
11:05:25|1.19495
11:05:26|1.19496
11:05:27|1.19495
11:05:28|1.19873
11:05:29|1.19837
11:05:30|1.19642
11:05:31|1.19681
11:05:32|1.19538
11:05:33|1.19626
11:05:34|1.19599
11:05:35|1.1964
11:05:36|1.1964
11:05:37|1.19599
11:05:38|1.1967
11:05:39|1.1967
11:05:40|1.19664
11:05:42|1.19605
11:05:43|1.19605
11:05:44|1.19608
11:05:45|1.19607
11:05:45|1.19607
11:05:47|1.19607
11:05:48|1.19702
11:05:49|1.1984
11:05:50|1.19773
11:05:50|1.19761
11:05:52|1.19901
11:05:53|1.199
11:05:54|1.19902
11:05:55|1.19761
11:05:56|1.19745
11:05:57|1.19745
11:05:58|1.19745
11:05:59|1.19791
11:06:00|1.19674
11:06:01|1.19665
11:06:01|1.19664
11:06:03|1.19664
11:06:04|1.19665
11:06:05|1.19664
11:06:06|1.19664
11:06:07|1.19664
11:06:08|1.19664
11:06:09|1.19664
11:06:10|1.1964
11:06:11|1.19599
11:06:12|1.19599
11:06:12|1.19599
11:06:14|1.19599
11:06:15|1.19659
11:06:16|1.19659
11:06:17|1.19663
11:06:18|1.19663
11:06:19|1.19663
11:06:20|1.19661
11:06:21|1.19661
11:06:22|1.19661
11:06:23|1.19661
11:06:24|1.19661
11:06:25|1.19673
11:06:26|1.19673
11:06:27|1.19673
11:06:28|1.19674
11:06:29|1.19599
11:06:30|1.19599
11:06:31|1.19813
11:06:32|1.19813
11:06:33|1.19813
11:06:34|1.1964
11:06:35|1.19601
11:06:36|1.19601
11:06:37|1.19601
11:06:38|1.19601
11:06:39|1.19601
11:06:41|1.19602
11:06:41|1.19602
11:06:43|1.19602
11:06:44|1.19602
11:06:45|1.19602
11:06:46|1.19602
11:06:47|1.19602
11:06:48|1.19602
11:06:49|1.19602
11:06:50|1.19602
11:06:51|1.19602
11:06:52|1.19602
11:06:53|1.19602
11:06:54|1.196
11:06:55|1.19599
11:06:56|1.19599
11:06:57|1.19599
11:06:58|1.19557
11:06:59|1.19557
11:07:00|1.1955
11:07:01|1.1955
11:07:02|1.19503
11:07:03|1.19551
11:07:05|1.19551
11:07:05|1.19551
11:07:06|1.19551
11:07:07|1.19551
11:07:09|1.19553
11:07:09|1.1955
11:07:10|1.1955
11:07:11|1.19552
11:07:12|1.19552
11:07:14|1.19552
11:07:14|1.19552
11:07:15|1.19552
11:07:16|1.19552
11:07:17|1.19598
11:07:18|1.19598
11:07:19|1.19598
11:07:20|1.19598
11:07:21|1.19598
11:07:22|1.19552
11:07:23|1.19552
11:07:24|1.19552
11:07:25|1.19552
11:07:27|1.19552
11:07:28|1.19552
11:07:28|1.19552
11:07:30|1.19552
11:07:30|1.19552
11:07:31|1.196
11:07:32|1.196
11:07:33|1.19599
11:07:34|1.19604
11:07:36|1.19604
11:07:36|1.19604
11:07:38|1.19604
11:07:38|1.19604
11:07:40|1.19623
11:07:42|1.19623
11:07:42|1.19623
11:07:43|1.19623
11:07:44|1.19623
11:07:45|1.19623
11:07:47|1.19623
11:07:48|1.19636
11:07:49|1.19639
11:07:50|1.19639
11:07:50|1.19639
11:07:52|1.19639
11:07:53|1.19639
11:07:54|1.19639
11:07:54|1.19679
11:07:56|1.19679
11:07:57|1.19679
11:07:58|1.19656
11:07:59|1.19691
11:08:00|1.1972
11:08:00|1.19677
11:08:02|1.19662
11:08:03|1.19662
11:08:04|1.19826
11:08:05|1.19812
11:08:06|1.19812
11:08:07|1.19883
11:08:08|1.19883
11:08:09|1.1988
11:08:10|1.19998
11:08:11|1.19944
11:08:12|1.2001
11:08:13|1.2001
11:08:14|1.2001
11:08:15|1.19937
11:08:16|1.19937
11:08:17|1.1996
11:08:18|1.19999
11:08:19|1.2
11:08:20|1.2
11:08:21|1.20001
11:08:21|1.2
11:08:23|1.19839
11:08:24|1.19826
11:08:25|1.19808
11:08:26|1.19808
11:08:27|1.19939
11:08:28|1.1995
11:08:29|1.19872
11:08:30|1.19872
11:08:31|1.19872
11:08:32|1.19872
11:08:33|1.19872
11:08:34|1.19982
11:08:35|1.19983
11:08:36|1.19982
11:08:37|1.19983
11:08:38|1.19983
11:08:39|1.20048
11:08:40|1.20051
11:08:42|1.19982
11:08:43|1.20077
11:08:44|1.20079
11:08:45|1.20079
11:08:46|1.20079
11:08:48|1.2008
11:08:48|1.2007
11:08:49|1.19999
11:08:50|1.2
11:08:51|1.2
11:08:53|1.19999
11:08:54|1.20155
11:08:55|1.2024
11:08:56|1.20161
11:08:57|1.2012
11:08:57|1.2012
11:08:58|1.2012
11:09:00|1.2008
11:09:01|1.2008
11:09:02|1.20041
11:09:04|1.2008
11:09:04|1.2008
11:09:06|1.20023
11:09:07|1.20023
11:09:07|1.20023
11:09:08|1.20085
11:09:09|1.2008
11:09:11|1.20034
11:09:11|1.20034
11:09:13|1.20034
11:09:13|1.20034
11:09:14|1.19982
11:09:16|1.19982
11:09:16|1.19862
11:09:17|1.19914
11:09:18|1.19862
11:09:20|1.19862
11:09:20|1.19879
11:09:21|1.19862
11:09:22|1.19878
11:09:23|1.19863
11:09:24|1.19863
11:09:25|1.19863
11:09:27|1.19863
11:09:27|1.19863
11:09:28|1.19863
11:09:29|1.19861
11:09:31|1.19861
11:09:31|1.19861
11:09:32|1.19861
11:09:34|1.19881
11:09:34|1.19881
11:09:35|1.19939
11:09:37|1.19937
11:09:38|1.19881
11:09:38|1.19881
11:09:39|1.19881
11:09:40|1.19881
11:09:41|1.19919
11:09:43|1.19919
11:09:45|1.1988
11:09:46|1.1988
11:09:47|1.19865
11:09:48|1.1988
11:09:49|1.19881
11:09:50|1.19881
11:09:51|1.19881
11:09:52|1.19881
11:09:54|1.19881
11:09:54|1.19881
11:09:55|1.19881
11:09:56|1.19881
11:09:57|1.2004
11:09:59|1.20036
11:09:59|1.20036
11:10:00|1.20036
11:10:01|1.2012
11:10:02|1.20051
11:10:04|1.20043
11:10:05|1.19921
11:10:06|1.19926
11:10:06|1.19926
11:10:08|1.19926
11:10:09|1.19926
11:10:10|1.19926
11:10:11|1.19926
11:10:12|1.19927
11:10:13|1.19927
11:10:14|1.19927
11:10:14|1.19927
11:10:15|1.19927
11:10:17|1.19927
11:10:18|1.19927
11:10:19|1.19927
11:10:20|1.19928
11:10:21|1.19972
11:10:22|1.19972
11:10:23|1.19972
11:10:24|1.19972
11:10:25|1.19972
11:10:26|1.19972
11:10:27|1.19972
11:10:28|1.19928
11:10:29|1.19928
11:10:30|1.19986
11:10:31|1.19986
11:10:32|1.19986
11:10:33|1.19986
11:10:34|1.19986
11:10:36|1.19987
11:10:37|1.19981
11:10:38|1.19999
11:10:38|1.19999
11:10:40|1.19999
11:10:41|1.19999
11:10:41|1.19999
11:10:42|1.19999
11:10:44|1.20021
11:10:46|1.20021
11:10:47|1.20021
11:10:47|1.19999
11:10:48|1.20002
11:10:50|1.19999
11:10:51|1.19999
11:10:52|1.19969
11:10:53|1.19969
11:10:54|1.19974
11:10:55|1.1999
11:10:56|1.1999
11:10:57|1.1999
11:10:58|1.1999
11:10:59|1.1999
11:11:00|1.19999
11:11:01|1.19999
11:11:02|1.19999
11:11:03|1.19999
11:11:04|1.19999
11:11:05|1.19999
11:11:06|1.19999
11:11:07|1.1999
11:11:08|1.19991
11:11:09|1.19991
11:11:10|1.19991
11:11:11|1.2
11:11:12|1.19987
11:11:13|1.19965
11:11:14|1.19965
11:11:15|1.1996
11:11:16|1.1996
11:11:17|1.1996
11:11:18|1.19977
11:11:19|1.19977
11:11:20|1.19977
11:11:22|1.19977
11:11:22|1.19977
11:11:23|1.19977
11:11:25|1.19977
11:11:25|1.19977
11:11:26|1.19977
11:11:27|1.19977
11:11:28|1.19977
11:11:29|1.19977
11:11:30|1.19965
11:11:31|1.2
11:11:32|1.19941
11:11:33|1.19941
11:11:34|1.19941
11:11:36|1.19997
11:11:36|1.19997
11:11:37|1.19997
11:11:38|1.19997
11:11:40|1.19997
11:11:41|1.1997
11:11:42|1.1997
11:11:43|1.19942
11:11:44|1.20011
11:11:45|1.19942
11:11:46|1.19942
11:11:47|1.19982
11:11:48|1.19982
11:11:49|1.19982
11:11:50|1.19982
11:11:51|1.1995
11:11:51|1.1995
11:11:53|1.19941
11:11:54|1.19941
11:11:55|1.19951
11:11:56|1.19951
11:11:57|1.19951
11:11:58|1.19951
11:11:59|1.19951
11:12:00|1.19951
11:12:01|1.19951
11:12:02|1.19951
11:12:03|1.19951
11:12:04|1.19951
11:12:05|1.19951
11:12:06|1.19951
11:12:07|1.19951
11:12:08|1.19951
11:12:09|1.1995
11:12:10|1.1995
11:12:11|1.1995
11:12:12|1.19966
11:12:13|1.19966
11:12:14|1.20064
11:12:15|1.20064
11:12:16|1.20059
11:12:17|1.20042
11:12:18|1.20065
11:12:19|1.20065
11:12:20|1.20065
11:12:21|1.19975
11:12:22|1.19966
11:12:23|1.20048
11:12:24|1.20048
11:12:25|1.20048
11:12:26|1.20048
11:12:27|1.20048
11:12:28|1.20048
11:12:30|1.20048
11:12:30|1.20093
11:12:31|1.20158
11:12:32|1.20158
11:12:34|1.20158
11:12:35|1.20123
11:12:36|1.20107
11:12:36|1.20048
11:12:37|1.20106
11:12:38|1.20106
11:12:40|1.201
11:12:40|1.20106
11:12:42|1.20106
11:12:42|1.20106
11:12:43|1.20071
11:12:44|1.20103
11:12:45|1.20106
11:12:46|1.20106
11:12:48|1.20074
11:12:48|1.20106
11:12:50|1.20054
11:12:51|1.20054
11:12:51|1.20054
11:12:53|1.20138
11:12:54|1.20049
11:12:55|1.20049
11:12:56|1.20049
11:12:57|1.20077
11:12:58|1.20049
11:12:59|1.20048
11:13:00|1.2007
11:13:01|1.20048
11:13:02|1.20048
11:13:03|1.20048
11:13:04|1.20048
11:13:05|1.20048
11:13:06|1.20048
11:13:07|1.20048
11:13:08|1.20048
11:13:09|1.20048
11:13:10|1.20048
11:13:11|1.20048
11:13:12|1.20048
11:13:13|1.20048
11:13:14|1.20048
11:13:15|1.20048
11:13:16|1.20017
11:13:17|1.20047
11:13:18|1.20047
11:13:19|1.20017
11:13:20|1.20017
11:13:21|1.20046
11:13:22|1.20046
11:13:23|1.20053
11:13:24|1.20053
11:13:25|1.20053
11:13:26|1.20053
11:13:27|1.20106
11:13:28|1.20107
11:13:29|1.20107
11:13:30|1.20106
11:13:31|1.20079
11:13:32|1.20079
11:13:33|1.20079
11:13:34|1.20102
11:13:35|1.20102
11:13:36|1.20102
11:13:37|1.2005
11:13:38|1.20102
11:13:39|1.20088
11:13:40|1.20088
11:13:41|1.20088
11:13:42|1.20088
11:13:43|1.20088
11:13:44|1.20088
11:13:45|1.20109
11:13:46|1.20115
11:13:47|1.20105
11:13:49|1.20104
11:13:50|1.20104
11:13:51|1.20116
11:13:52|1.20116
11:13:53|1.20106
11:13:55|1.20106
11:13:55|1.20106
11:13:56|1.20107
11:13:57|1.20125
11:13:58|1.20125
11:13:59|1.20125
11:14:00|1.20125
11:14:01|1.20125
11:14:02|1.20126
11:14:03|1.20109
11:14:04|1.2011
11:14:05|1.2011
11:14:07|1.2011
11:14:07|1.20108
11:14:08|1.20108
11:14:09|1.20108
11:14:10|1.20108
11:14:12|1.20108
11:14:13|1.20108
11:14:13|1.20108
11:14:15|1.20109
11:14:16|1.20105
11:14:17|1.20127
11:14:18|1.20127
11:14:19|1.20109
11:14:20|1.20088
11:14:21|1.20017
11:14:21|1.20017
11:14:23|1.20017
11:14:24|1.20089
11:14:25|1.20017
11:14:25|1.20017
11:14:27|1.20017
11:14:28|1.20017
11:14:29|1.20041
11:14:30|1.20007
11:14:31|1.20007
11:14:32|1.20007
11:14:33|1.20007
11:14:34|1.20007
11:14:35|1.19978
11:14:36|1.19978
11:14:37|1.19978
11:14:38|1.19978
11:14:39|1.19978
11:14:40|1.19978
11:14:41|1.19961
11:14:42|1.19961
11:14:43|1.19961
11:14:44|1.19961
11:14:45|1.19961
11:14:46|1.1994
11:14:47|1.1994
11:14:49|1.199
11:14:50|1.199
11:14:51|1.19939
11:14:52|1.199
11:14:53|1.199
11:14:54|1.19899
11:14:55|1.19899
11:14:56|1.199
11:14:57|1.199
11:14:58|1.199
11:14:59|1.199
11:15:00|1.199
11:15:01|1.199
11:15:02|1.199
11:15:03|1.1988
11:15:04|1.1988
11:15:05|1.1988
11:15:07|1.19849
11:15:07|1.19849
11:15:08|1.19768
11:15:09|1.19768
11:15:10|1.19814
11:15:11|1.1976
11:15:12|1.1976
11:15:13|1.1976
11:15:14|1.19761
11:15:15|1.1976
11:15:16|1.1976
11:15:17|1.1976
11:15:18|1.1976
11:15:19|1.197
11:15:20|1.197
11:15:21|1.197
11:15:22|1.1976
11:15:23|1.19759
11:15:24|1.19756
11:15:25|1.19756
11:15:26|1.19757
11:15:27|1.19706
11:15:28|1.19706
11:15:29|1.19705
11:15:30|1.197
11:15:31|1.19685
11:15:32|1.19665
11:15:33|1.19665
11:15:34|1.19665
11:15:35|1.19665
11:15:37|1.19665
11:15:37|1.19665
11:15:38|1.19665
11:15:40|1.196
11:15:40|1.196
11:15:41|1.196
11:15:42|1.196
11:15:43|1.196
11:15:44|1.196
11:15:45|1.196
11:15:46|1.196
11:15:48|1.196
11:15:49|1.1956
11:15:50|1.196
11:15:51|1.19628
11:15:52|1.19601
11:15:53|1.19601
11:15:54|1.19601
11:15:55|1.19601
11:15:56|1.19601
11:15:57|1.19601
11:15:58|1.19601
11:15:59|1.19601
11:16:01|1.19662
11:16:01|1.19662
11:16:02|1.19661
11:16:03|1.19661
11:16:04|1.19601
11:16:05|1.19601
11:16:07|1.19602
11:16:07|1.19602
11:16:08|1.19602
11:16:09|1.1956
11:16:10|1.1956
11:16:12|1.1956
11:16:12|1.1956
11:16:14|1.1956
11:16:15|1.1956
11:16:16|1.1956
11:16:17|1.19576
11:16:18|1.196
11:16:19|1.196
11:16:19|1.196
11:16:21|1.19623
11:16:22|1.196
11:16:23|1.196
11:16:24|1.196
11:16:25|1.196
11:16:26|1.196
11:16:27|1.196
11:16:27|1.196
11:16:29|1.1966
11:16:30|1.1966
11:16:30|1.1966
11:16:32|1.19631
11:16:33|1.19631
11:16:33|1.19631
11:16:35|1.19631
11:16:36|1.19631
11:16:37|1.19631
11:16:38|1.19631
11:16:39|1.19631
11:16:39|1.19631
11:16:40|1.19631
11:16:42|1.19631
11:16:42|1.1966
11:16:44|1.1966
11:16:45|1.1966
11:16:46|1.1966
11:16:47|1.1966
11:16:48|1.1966
11:16:49|1.1966
11:16:50|1.1966
11:16:51|1.1966
11:16:52|1.1966
11:16:54|1.1966
11:16:55|1.1966
11:16:56|1.1966
11:16:57|1.1966
11:16:58|1.1966
11:16:59|1.1966
11:17:00|1.1966
11:17:01|1.19659
11:17:01|1.19659
11:17:03|1.19659
11:17:04|1.19661
11:17:05|1.19661
11:17:06|1.1964
11:17:07|1.1964
11:17:08|1.1964
11:17:08|1.19661
11:17:10|1.19661
11:17:11|1.19661
11:17:12|1.1966
11:17:13|1.1966
11:17:14|1.1966
11:17:15|1.1966
11:17:16|1.1966
11:17:17|1.19661
11:17:18|1.19661
11:17:19|1.1966
11:17:20|1.1966
11:17:21|1.1966
11:17:21|1.1966
11:17:23|1.1966
11:17:23|1.1966
11:17:25|1.1966
11:17:25|1.1966
11:17:27|1.1966
11:17:28|1.1966
11:17:28|1.1966
11:17:29|1.1966
11:17:31|1.1966
11:17:32|1.1966
11:17:33|1.1966
11:17:34|1.1966
11:17:35|1.19665
11:17:36|1.19705
11:17:37|1.19681
11:17:38|1.19681
11:17:40|1.19681
11:17:41|1.19705
11:17:41|1.19705
11:17:43|1.19705
11:17:44|1.19705
11:17:45|1.19705
11:17:46|1.19705
11:17:47|1.19705
11:17:47|1.19705
11:17:49|1.1968
11:17:50|1.19704
11:17:52|1.19705
11:17:53|1.19966
11:17:54|1.19942
11:17:55|1.19962
11:17:56|1.19968
11:17:57|1.19968
11:17:58|1.2
11:17:59|1.20067
11:18:00|1.20107
11:18:01|1.20107
11:18:02|1.20128
11:18:03|1.19924
11:18:04|1.1991
11:18:05|1.1991
11:18:05|1.1991
11:18:07|1.19905
11:18:08|1.19905
11:18:08|1.19905
11:18:10|1.19848
11:18:10|1.19848
11:18:12|1.19847
11:18:13|1.19847
11:18:14|1.19847
11:18:14|1.19847
11:18:16|1.19957
11:18:17|1.19999
11:18:18|1.19999
11:18:19|1.19999
11:18:20|1.19999
11:18:21|1.19999
11:18:22|1.19999
11:18:22|1.19999
11:18:24|1.19999
11:18:25|1.19958
11:18:26|1.19958
11:18:27|1.19967
11:18:28|1.19967
11:18:29|1.19924
11:18:30|1.19999
11:18:31|1.2
11:18:32|1.2
11:18:32|1.2
11:18:34|1.19993
11:18:34|1.19993
11:18:35|1.2
11:18:36|1.20033
11:18:38|1.20032
11:18:38|1.20038
11:18:40|1.20039
11:18:40|1.20039
11:18:42|1.20039
11:18:43|1.20039
11:18:44|1.20051
11:18:45|1.201
11:18:46|1.20086
11:18:47|1.20086
11:18:48|1.20086
11:18:49|1.20086
11:18:50|1.20086
11:18:50|1.2011
11:18:52|1.2011
11:18:54|1.2011
11:18:55|1.2011
11:18:55|1.20084
11:18:56|1.2008
11:18:58|1.2008
11:18:58|1.20091
11:18:59|1.20063
11:19:01|1.20063
11:19:02|1.20063
11:19:02|1.20063
11:19:03|1.20063
11:19:04|1.20063
11:19:06|1.20062
11:19:07|1.20062
11:19:08|1.20062
11:19:09|1.20063
11:19:10|1.20063
11:19:11|1.20063
11:19:12|1.20064
11:19:13|1.20068
11:19:14|1.20068
11:19:15|1.20068
11:19:16|1.20068
11:19:17|1.20068
11:19:18|1.20068
11:19:19|1.20068
11:19:20|1.20068
11:19:21|1.20068
11:19:22|1.20068
11:19:23|1.20091
11:19:24|1.20091
11:19:25|1.20091
11:19:26|1.20069
11:19:27|1.20069
11:19:28|1.20069
11:19:29|1.20069
11:19:30|1.20069
11:19:31|1.20069
11:19:32|1.20091
11:19:34|1.20091
11:19:35|1.20091
11:19:36|1.20091
11:19:36|1.20091
11:19:37|1.20103
11:19:39|1.20168
11:19:39|1.20168
11:19:40|1.20135
11:19:41|1.20135
11:19:43|1.20225
11:19:43|1.20225
11:19:44|1.20225
11:19:45|1.2024
11:19:47|1.2028
11:19:47|1.2027
11:19:48|1.2028
11:19:50|1.2028
11:19:50|1.2028
11:19:51|1.20247
11:19:53|1.20361
11:19:54|1.20361
11:19:55|1.20361
11:19:56|1.2036
11:19:58|1.2036
11:19:58|1.20432
11:19:59|1.20405
11:20:01|1.20362
11:20:02|1.20362
11:20:03|1.20362
11:20:04|1.2033
11:20:05|1.2033
11:20:06|1.2033
11:20:07|1.20161
11:20:08|1.20161
11:20:09|1.20164
11:20:10|1.20278
11:20:11|1.20278
11:20:11|1.20278
11:20:13|1.20278
11:20:13|1.20278
11:20:15|1.20278
11:20:16|1.20278
11:20:17|1.20191
11:20:18|1.20261
11:20:19|1.20291
11:20:19|1.20291
11:20:21|1.20362
11:20:22|1.20362
11:20:23|1.20362
11:20:23|1.20362
11:20:24|1.20362
11:20:26|1.20362
11:20:27|1.20358
11:20:28|1.20358
11:20:29|1.20358
11:20:30|1.20202
11:20:31|1.20221
11:20:32|1.202
11:20:33|1.202
11:20:34|1.202
11:20:35|1.202
11:20:36|1.202
11:20:37|1.20229
11:20:38|1.20229
11:20:39|1.20229
11:20:40|1.20229
11:20:41|1.20294
11:20:42|1.20294
11:20:43|1.20294
11:20:44|1.20332
11:20:45|1.20296
11:20:46|1.20295
11:20:47|1.20295
11:20:48|1.20295
11:20:50|1.20264
11:20:50|1.20264
11:20:51|1.20264
11:20:52|1.2025
11:20:54|1.202
11:20:55|1.202
11:20:57|1.20244
11:20:57|1.20204
11:20:59|1.20135
11:21:00|1.20168
11:21:01|1.20161
11:21:02|1.2
11:21:03|1.19933
11:21:03|1.1993
11:21:05|1.19847
11:21:06|1.19847
11:21:07|1.19847
11:21:08|1.19847
11:21:09|1.19847
11:21:09|1.19847
11:21:11|1.19847
11:21:12|1.19847
11:21:13|1.19881
11:21:14|1.19925
11:21:15|1.19999
11:21:16|1.20056
11:21:17|1.20056
11:21:18|1.20064
11:21:19|1.20064
11:21:20|1.20064
11:21:21|1.20064
11:21:22|1.20064
11:21:23|1.20064
11:21:25|1.19937
11:21:25|1.19909
11:21:26|1.19909
11:21:27|1.19909
11:21:28|1.19937
11:21:29|1.19937
11:21:30|1.19881
11:21:31|1.19881
11:21:32|1.19881
11:21:33|1.19881
11:21:34|1.19881
11:21:35|1.19881
11:21:36|1.19881
11:21:37|1.19881
11:21:38|1.19881
11:21:39|1.19881
11:21:40|1.19881
11:21:41|1.19881
11:21:42|1.19881
11:21:43|1.19921
11:21:44|1.19894
11:21:45|1.19894
11:21:46|1.19894
11:21:47|1.19894
11:21:48|1.19894
11:21:49|1.19894
11:21:50|1.19894
11:21:51|1.19894
11:21:52|1.19894
11:21:53|1.19922
11:21:55|1.19922
11:21:56|1.19918
11:21:57|1.19918
11:21:58|1.19998
11:21:59|1.19913
11:22:00|1.2
11:22:01|1.2
11:22:02|1.19928
11:22:03|1.19928
11:22:04|1.2
11:22:05|1.2
11:22:06|1.2
11:22:07|1.19996
11:22:08|1.2
11:22:09|1.2
11:22:11|1.2
11:22:11|1.2
11:22:13|1.2
11:22:14|1.2
11:22:15|1.2
11:22:16|1.2
11:22:17|1.19954
11:22:17|1.19943
11:22:19|1.19943
11:22:20|1.199
11:22:21|1.199
11:22:22|1.19901
11:22:23|1.19901
11:22:24|1.19903
11:22:25|1.199
11:22:26|1.199
11:22:27|1.199
11:22:28|1.199
11:22:29|1.199
11:22:30|1.199
11:22:31|1.199
11:22:32|1.199
11:22:33|1.199
11:22:34|1.199
11:22:34|1.199
11:22:36|1.199
11:22:37|1.199
11:22:38|1.199
11:22:39|1.199
11:22:40|1.199
11:22:41|1.199
11:22:42|1.199
11:22:43|1.199
11:22:44|1.199
11:22:45|1.19866
11:22:46|1.19892
11:22:47|1.19892
11:22:48|1.19892
11:22:49|1.19885
11:22:50|1.19885
11:22:51|1.19885
11:22:52|1.19885
11:22:53|1.19885
11:22:54|1.19855
11:22:55|1.19852
11:22:57|1.19799
11:22:57|1.19799
11:22:58|1.19849
11:23:00|1.19849
11:23:01|1.1989
11:23:01|1.19799
11:23:02|1.19799
11:23:04|1.19799
11:23:04|1.19779
11:23:06|1.19779
11:23:06|1.19779
11:23:08|1.19719
11:23:08|1.19719
11:23:10|1.19719
11:23:11|1.19675
11:23:12|1.19675
11:23:13|1.19675
11:23:14|1.19665
11:23:14|1.19665
11:23:16|1.19665
11:23:16|1.19623
11:23:18|1.19623
11:23:19|1.19623
11:23:20|1.19656
11:23:22|1.19656
11:23:22|1.19656
11:23:23|1.19641
11:23:24|1.19676
11:23:25|1.19676
11:23:26|1.19676
11:23:27|1.19676
11:23:28|1.19653
11:23:29|1.19646
11:23:30|1.19641
11:23:31|1.1963
11:23:32|1.1963
11:23:33|1.19639
11:23:34|1.19639
11:23:35|1.19639
11:23:36|1.19639
11:23:38|1.19639
11:23:38|1.19639
11:23:39|1.19639
11:23:40|1.19639
11:23:41|1.19595
11:23:42|1.1964
11:23:44|1.1964
11:23:44|1.1964
11:23:45|1.1964
11:23:46|1.1964
11:23:47|1.1964
11:23:49|1.1964
11:23:49|1.1964
11:23:50|1.1964
11:23:51|1.1964
11:23:52|1.19641
11:23:53|1.1964
11:23:54|1.1964
11:23:55|1.1964
11:23:57|1.1964
11:23:58|1.1964
11:23:59|1.1964
11:24:01|1.1964
11:24:01|1.1964
11:24:02|1.1964
11:24:03|1.1964
11:24:04|1.1964
11:24:05|1.1964
11:24:06|1.1964
11:24:07|1.19617
11:24:08|1.19617
11:24:09|1.19617
11:24:11|1.19617
11:24:12|1.19617
11:24:12|1.19617
11:24:14|1.19626
11:24:15|1.19626
11:24:16|1.19623
11:24:17|1.19623
11:24:18|1.19623
11:24:19|1.19623
11:24:20|1.19623
11:24:21|1.19557
11:24:22|1.19519
11:24:23|1.19591
11:24:24|1.19579
11:24:25|1.19565
11:24:27|1.19565
11:24:27|1.19565
11:24:28|1.19614
11:24:29|1.19591
11:24:30|1.19591
11:24:31|1.19591
11:24:32|1.19591
11:24:33|1.19638
11:24:34|1.19638
11:24:35|1.19604
11:24:36|1.19604
11:24:37|1.1964
11:24:38|1.1964
11:24:39|1.1964
11:24:40|1.1964
11:24:41|1.1964
11:24:42|1.19629
11:24:43|1.19628
11:24:44|1.19628
11:24:45|1.196
11:24:46|1.196
11:24:47|1.19625
11:24:48|1.19625
11:24:49|1.19625
11:24:50|1.19625
11:24:51|1.19625
11:24:52|1.19625
11:24:53|1.19625
11:24:54|1.19625
11:24:55|1.19625
11:24:57|1.1948
11:24:58|1.19383
11:24:59|1.1944
11:25:00|1.1944
11:25:01|1.1944
11:25:02|1.1936
11:25:03|1.1936
11:25:04|1.195
11:25:05|1.19401
11:25:06|1.19401
11:25:07|1.19401
11:25:08|1.19401
11:25:09|1.19401
11:25:10|1.19401
11:25:11|1.19401
11:25:13|1.19468
11:25:13|1.19468
11:25:14|1.19468
11:25:15|1.19476
11:25:16|1.19476
11:25:18|1.19476
11:25:18|1.19471
11:25:19|1.19471
11:25:20|1.19468
11:25:21|1.1945
11:25:22|1.1945
11:25:23|1.1945
11:25:24|1.1948
11:25:25|1.1948
11:25:26|1.1948
11:25:27|1.19458
11:25:28|1.19458
11:25:29|1.19458
11:25:30|1.19458
11:25:31|1.19456
11:25:32|1.19456
11:25:34|1.19458
11:25:34|1.19458
11:25:35|1.19458
11:25:36|1.19458
11:25:37|1.19372
11:25:39|1.19372
11:25:39|1.19372
11:25:40|1.19372
11:25:41|1.19372
11:25:43|1.19361
11:25:43|1.19434
11:25:44|1.19462
11:25:46|1.19462
11:25:46|1.19462
11:25:48|1.19462
11:25:48|1.19462
11:25:50|1.19486
11:25:51|1.19486
11:25:52|1.19486
11:25:52|1.19486
11:25:53|1.19486
11:25:55|1.19441
11:25:56|1.19441
11:25:57|1.19439
11:25:57|1.19441
11:25:58|1.19441
11:26:00|1.19441
11:26:01|1.19439
11:26:02|1.19439
11:26:03|1.19419
11:26:04|1.19419
11:26:05|1.19439
11:26:06|1.19439
11:26:07|1.19401
11:26:08|1.19401
11:26:09|1.19401
11:26:10|1.19401
11:26:11|1.19401
11:26:12|1.19433
11:26:13|1.19319
11:26:14|1.19319
11:26:15|1.19281
11:26:16|1.19242
11:26:17|1.19282
11:26:18|1.19282
11:26:19|1.19282
11:26:20|1.19282
11:26:21|1.19332
11:26:22|1.19312
11:26:23|1.19312
11:26:24|1.19312
11:26:25|1.19312
11:26:26|1.19312
11:26:27|1.19326
11:26:28|1.19321
11:26:29|1.19321
11:26:30|1.19321
11:26:31|1.19321
11:26:32|1.19321
11:26:33|1.19321
11:26:34|1.19321
11:26:35|1.19321
11:26:36|1.19321
11:26:37|1.19326
11:26:38|1.19326
11:26:39|1.19399
11:26:40|1.19399
11:26:41|1.19341
11:26:42|1.19341
11:26:43|1.19341
11:26:44|1.19341
11:26:45|1.19341
11:26:46|1.19385
11:26:47|1.19385
11:26:48|1.19385
11:26:49|1.19385
11:26:50|1.19385
11:26:51|1.19399
11:26:52|1.19399
11:26:53|1.1948
11:26:54|1.19454
11:26:55|1.19454
11:26:56|1.19454
11:26:57|1.19454
11:26:58|1.1952
11:27:00|1.19482
11:27:01|1.19556
11:27:01|1.19556
11:27:03|1.19593
11:27:04|1.1952
11:27:05|1.19565
11:27:06|1.19724
11:27:06|1.19754
11:27:08|1.19718
11:27:09|1.19718
11:27:10|1.19738
11:27:11|1.19737
11:27:12|1.19608
11:27:13|1.19608
11:27:14|1.19608
11:27:15|1.19608
11:27:16|1.196
11:27:17|1.19647
11:27:18|1.19746
11:27:19|1.19746
11:27:20|1.19746
11:27:21|1.19807
11:27:22|1.19807
11:27:23|1.19807
11:27:24|1.19807
11:27:25|1.19793
11:27:26|1.19793
11:27:27|1.19793
11:27:28|1.19793
11:27:29|1.19793
11:27:30|1.19793
11:27:31|1.19793
11:27:32|1.19793
11:27:33|1.19793
11:27:34|1.19783
11:27:35|1.1972
11:27:36|1.1972
11:27:38|1.19765
11:27:38|1.19765
11:27:39|1.19765
11:27:40|1.19765
11:27:41|1.19765
11:27:42|1.19769
11:27:43|1.19769
11:27:44|1.19769
11:27:45|1.19769
11:27:46|1.19785
11:27:47|1.19785
11:27:48|1.19785
11:27:49|1.1972
11:27:50|1.19725
11:27:51|1.19725
11:27:52|1.19725
11:27:53|1.19725
11:27:54|1.19725
11:27:55|1.19725
11:27:56|1.19725
11:27:57|1.19685
11:27:58|1.19685
11:28:00|1.19685
11:28:00|1.19771
11:28:02|1.19705
11:28:03|1.19705
11:28:04|1.1968
11:28:05|1.1968
11:28:06|1.19752
11:28:07|1.19752
11:28:08|1.19699
11:28:10|1.19699
11:28:11|1.19699
11:28:11|1.19699
11:28:13|1.19699
11:28:13|1.19699
11:28:15|1.19699
11:28:16|1.19699
11:28:17|1.1967
11:28:18|1.1967
11:28:18|1.1967
11:28:20|1.1967
11:28:20|1.19664
11:28:22|1.19664
11:28:23|1.19617
11:28:24|1.19617
11:28:25|1.19573
11:28:26|1.19573
11:28:27|1.19634
11:28:28|1.19625
11:28:29|1.19625
11:28:30|1.19627
11:28:30|1.19627
11:28:32|1.19627
11:28:33|1.19627
11:28:33|1.19627
11:28:35|1.19627
11:28:36|1.19603
11:28:37|1.19603
11:28:38|1.19603
11:28:38|1.19603
11:28:40|1.19603
11:28:41|1.19603
11:28:42|1.196
11:28:42|1.196
11:28:44|1.196
11:28:45|1.196
11:28:46|1.196
11:28:47|1.19603
11:28:48|1.19603
11:28:49|1.19603
11:28:49|1.19603
11:28:51|1.19603
11:28:51|1.19603
11:28:52|1.195
11:28:54|1.195
11:28:54|1.195
11:28:56|1.19523
11:28:57|1.19523
11:28:57|1.19523
11:28:59|1.19523
11:29:00|1.19523
11:29:00|1.19547
11:29:03|1.19523
11:29:03|1.19523
11:29:04|1.19523
11:29:05|1.19523
11:29:06|1.19523
11:29:08|1.19498
11:29:08|1.19498
11:29:10|1.19518
11:29:11|1.19499
11:29:12|1.19499
11:29:13|1.19499
11:29:14|1.19499
11:29:14|1.19499
11:29:16|1.19499
11:29:17|1.19499
11:29:18|1.19498
11:29:19|1.19498
11:29:20|1.19498
11:29:21|1.19481
11:29:22|1.19481
11:29:23|1.19481
11:29:24|1.19481
11:29:25|1.19481
11:29:26|1.19481
11:29:27|1.19481
11:29:28|1.1948
11:29:29|1.1948
11:29:30|1.1948
11:29:31|1.1948
11:29:32|1.19374
11:29:33|1.19345
11:29:34|1.19345
11:29:36|1.19345
11:29:36|1.19402
11:29:37|1.19439
11:29:38|1.19519
11:29:39|1.19592
11:29:41|1.19592
11:29:41|1.19564
11:29:43|1.196
11:29:43|1.196
11:29:45|1.196
11:29:46|1.196
11:29:47|1.19523
11:29:47|1.19524
11:29:49|1.19524
11:29:50|1.19524
11:29:51|1.19524
11:29:52|1.19524
11:29:53|1.19524
11:29:54|1.19524
11:29:55|1.19524
11:29:55|1.19501
11:29:57|1.19501
11:29:58|1.19501
11:29:59|1.19501
11:29:59|1.19501
11:30:00|1.19501
11:30:01|1.19501
11:30:02|1.19501
11:30:04|1.19479
11:30:05|1.19479
11:30:06|1.19479
11:30:07|1.19479
11:30:08|1.19479
11:30:09|1.19479
11:30:10|1.19479
11:30:11|1.19321
11:30:12|1.19321
11:30:13|1.19321
11:30:14|1.19321
11:30:15|1.19321
11:30:16|1.19321
11:30:17|1.19387
11:30:18|1.19387
11:30:19|1.19387
11:30:20|1.1932
11:30:21|1.1932
11:30:22|1.1932
11:30:23|1.193
11:30:24|1.193
11:30:25|1.193
11:30:26|1.19307
11:30:27|1.19307
11:30:29|1.19309
11:30:29|1.19309
11:30:30|1.19309
11:30:31|1.19309
11:30:32|1.19309
11:30:33|1.19309
11:30:35|1.19309
11:30:35|1.19309
11:30:36|1.19309
11:30:37|1.19309
11:30:38|1.19309
11:30:39|1.1931
11:30:41|1.19309
11:30:41|1.19309
11:30:42|1.19307
11:30:43|1.19289
11:30:44|1.19281
11:30:46|1.19281
11:30:46|1.19281
11:30:47|1.19281
11:30:48|1.19281
11:30:49|1.19281
11:30:50|1.19281
11:30:52|1.19281
11:30:52|1.19281
11:30:53|1.19281
11:30:54|1.19281
11:30:55|1.19281
11:30:57|1.19281
11:30:58|1.19281
11:30:59|1.19281
11:31:00|1.19281
11:31:01|1.19281
11:31:02|1.19281
11:31:03|1.19281
11:31:04|1.19281
11:31:06|1.1925
11:31:06|1.1925
11:31:07|1.1925
11:31:09|1.19214
11:31:10|1.19279
11:31:11|1.19279
11:31:12|1.19257
11:31:12|1.1921
11:31:13|1.1921
11:31:15|1.1921
11:31:16|1.1921
11:31:17|1.1921
11:31:18|1.1921
11:31:19|1.1921
11:31:20|1.1921
11:31:21|1.192
11:31:22|1.192
11:31:22|1.1921
11:31:24|1.1921
11:31:24|1.19184
11:31:26|1.19184
11:31:27|1.19184
11:31:28|1.19184
11:31:29|1.19184
11:31:30|1.19184
11:31:31|1.19184
11:31:32|1.19184
11:31:33|1.19184
11:31:34|1.19183
11:31:35|1.19183
11:31:36|1.19183
11:31:36|1.19183
11:31:37|1.19183
11:31:38|1.1916
11:31:40|1.1916
11:31:42|1.1916
11:31:42|1.1916
11:31:43|1.1916
11:31:44|1.19178
11:31:45|1.19178
11:31:46|1.19178
11:31:48|1.19178
11:31:48|1.19178
11:31:49|1.19154
11:31:50|1.19154
11:31:51|1.19154
11:31:52|1.19154
11:31:53|1.19154
11:31:54|1.19154
11:31:55|1.19154
11:31:56|1.19154
11:31:57|1.19061
11:31:58|1.1904
11:31:59|1.1904
11:32:00|1.1904
11:32:01|1.19044
11:32:02|1.19044
11:32:04|1.19044
11:32:05|1.19
11:32:06|1.19
11:32:07|1.19037
11:32:09|1.19041
11:32:10|1.19151
11:32:11|1.19151
11:32:12|1.19154
11:32:13|1.19154
11:32:14|1.19152
11:32:16|1.19152
11:32:16|1.19152
11:32:17|1.19093
11:32:18|1.19093
11:32:19|1.19093
11:32:20|1.19093
11:32:21|1.19093
11:32:22|1.1904
11:32:23|1.19042
11:32:24|1.19042
11:32:25|1.19
11:32:26|1.19
11:32:27|1.19019
11:32:28|1.19019
11:32:29|1.19019
11:32:30|1.18963
11:32:31|1.18963
11:32:32|1.18963
11:32:33|1.18963
11:32:34|1.18967
11:32:36|1.18963
11:32:36|1.18988
11:32:37|1.18988
11:32:38|1.18939
11:32:39|1.18966
11:32:41|1.18966
11:32:41|1.18966
11:32:42|1.19
11:32:43|1.19
11:32:44|1.19
11:32:46|1.19
11:32:46|1.18932
11:32:47|1.1884
11:32:48|1.1884
11:32:49|1.18918
11:32:50|1.18887
11:32:51|1.18873
11:32:52|1.18873
11:32:53|1.18826
11:32:54|1.18826
11:32:55|1.1884
11:32:57|1.1884
11:32:57|1.18942
11:32:59|1.18942
11:32:59|1.18942
11:33:00|1.18839
11:33:01|1.18839
11:33:02|1.18839
11:33:03|1.18839
11:33:05|1.18839
11:33:06|1.18826
11:33:07|1.18826
11:33:09|1.18826
11:33:09|1.18779
11:33:10|1.18779
11:33:11|1.18781
11:33:12|1.18779
11:33:13|1.18779
11:33:15|1.18779
11:33:16|1.18779
11:33:17|1.18781
11:33:17|1.18781
11:33:18|1.18801
11:33:19|1.18784
11:33:21|1.18784
11:33:22|1.18784
11:33:22|1.188
11:33:23|1.188
11:33:25|1.188
11:33:25|1.18795
11:33:26|1.18795
11:33:27|1.18795
11:33:28|1.18795
11:33:29|1.18795
11:33:31|1.18795
11:33:32|1.18795
11:33:33|1.18799
11:33:34|1.18765
11:33:35|1.18765
11:33:36|1.18765
11:33:37|1.18765
11:33:38|1.18765
11:33:39|1.18799
11:33:39|1.18801
11:33:41|1.18801
11:33:42|1.18801
11:33:42|1.18801
11:33:44|1.18801
11:33:45|1.18832
11:33:46|1.18837
11:33:47|1.18837
11:33:47|1.18837
11:33:48|1.18801
11:33:50|1.18771
11:33:50|1.18771
11:33:52|1.18839
11:33:53|1.18839
11:33:54|1.18839
11:33:55|1.18839
11:33:55|1.18839
11:33:57|1.18839
11:33:58|1.18839
11:33:59|1.18839
11:34:00|1.18839
11:34:01|1.18839
11:34:02|1.18839
11:34:03|1.18839
11:34:03|1.18839
11:34:04|1.18839
11:34:06|1.18839
11:34:07|1.18839
11:34:08|1.18839
11:34:09|1.18839
11:34:11|1.18839
11:34:11|1.18839
11:34:13|1.18839
11:34:14|1.18839
11:34:15|1.18839
11:34:16|1.18839
11:34:17|1.18839
11:34:18|1.18839
11:34:19|1.18839
11:34:20|1.18839
11:34:20|1.18838
11:34:21|1.18838
11:34:23|1.18838
11:34:23|1.18838
11:34:24|1.18839
11:34:26|1.18836
11:34:27|1.18836
11:34:28|1.18836
11:34:29|1.18755
11:34:30|1.18755
11:34:30|1.18756
11:34:32|1.18756
11:34:33|1.18756
11:34:34|1.18756
11:34:34|1.18756
11:34:36|1.18807
11:34:36|1.18807
11:34:37|1.18807
11:34:39|1.18784
11:34:40|1.18784
11:34:41|1.18735
11:34:42|1.18735
11:34:43|1.1872
11:34:44|1.18718
11:34:44|1.1872
11:34:45|1.1871
11:34:47|1.18686
11:34:48|1.18686
11:34:49|1.18686
11:34:50|1.18686
11:34:51|1.18686
11:34:52|1.18686
11:34:53|1.18686
11:34:54|1.1848
11:34:55|1.18518
11:34:56|1.18518
11:34:57|1.18518
11:34:58|1.18677
11:34:59|1.1868
11:35:00|1.1868
11:35:01|1.1856
11:35:02|1.1856
11:35:03|1.18598
11:35:04|1.18598
11:35:05|1.18686
11:35:06|1.18686
11:35:07|1.18686
11:35:08|1.18686
11:35:10|1.18686
11:35:11|1.18686
11:35:12|1.18658
11:35:13|1.18658
11:35:14|1.18686
11:35:14|1.18686
11:35:16|1.18755
11:35:17|1.18755
11:35:18|1.18599
11:35:19|1.18599
11:35:20|1.18572
11:35:21|1.18558
11:35:22|1.18561
11:35:23|1.18581
11:35:24|1.186
11:35:25|1.186
11:35:26|1.186
11:35:27|1.186
11:35:28|1.18572
11:35:29|1.1872
11:35:30|1.1872
11:35:31|1.1872
11:35:32|1.18643
11:35:33|1.18643
11:35:34|1.18643
11:35:35|1.18643
11:35:36|1.18643
11:35:37|1.18643
11:35:38|1.1875
11:35:39|1.18652
11:35:40|1.18652
11:35:41|1.18652
11:35:42|1.18652
11:35:43|1.18788
11:35:44|1.18788
11:35:45|1.18788
11:35:46|1.18788
11:35:47|1.18788
11:35:48|1.18788
11:35:49|1.18788
11:35:50|1.18788
11:35:51|1.18788
11:35:52|1.18788
11:35:53|1.18811
11:35:54|1.188
11:35:55|1.188
11:35:56|1.188
11:35:57|1.188
11:35:58|1.188
11:35:59|1.188
11:36:00|1.188
11:36:01|1.18837
11:36:02|1.18837
11:36:03|1.18837
11:36:04|1.18837
11:36:05|1.18829
11:36:06|1.18838
11:36:07|1.18837
11:36:08|1.18837
11:36:10|1.18838
11:36:10|1.18839
11:36:11|1.18839
11:36:12|1.18839
11:36:13|1.18839
11:36:14|1.18839
11:36:15|1.18839
11:36:17|1.18839
11:36:18|1.18839
11:36:19|1.18839
11:36:20|1.18839
11:36:21|1.18839
11:36:22|1.18839
11:36:23|1.18839
11:36:24|1.18838
11:36:25|1.18838
11:36:26|1.18838
11:36:27|1.18787
11:36:28|1.18787
11:36:29|1.18816
11:36:30|1.18816
11:36:31|1.18816
11:36:32|1.18827
11:36:33|1.18827
11:36:34|1.18827
11:36:35|1.18827
11:36:36|1.18827
11:36:37|1.18838
11:36:38|1.18826
11:36:40|1.18826
11:36:40|1.18826
11:36:41|1.18826
11:36:42|1.18826
11:36:43|1.18826
11:36:44|1.18826
11:36:45|1.18826
11:36:46|1.18826
11:36:47|1.18826
11:36:48|1.18826
11:36:49|1.18827
11:36:50|1.18827
11:36:52|1.18827
11:36:52|1.18827
11:36:53|1.18827
11:36:54|1.18827
11:36:55|1.18827
11:36:56|1.18827
11:36:57|1.18827
11:36:58|1.18827
11:36:59|1.18827
11:37:00|1.18827
11:37:01|1.18827
11:37:02|1.18827
11:37:03|1.18827
11:37:04|1.18827
11:37:05|1.18827
11:37:06|1.18827
11:37:07|1.18827
11:37:08|1.18827
11:37:10|1.1881
11:37:11|1.1881
11:37:12|1.18811
11:37:13|1.18811
11:37:14|1.18839
11:37:15|1.18839
11:37:16|1.18839
11:37:17|1.18838
11:37:18|1.18839
11:37:19|1.18839
11:37:20|1.18839
11:37:21|1.18827
11:37:22|1.18827
11:37:23|1.18827
11:37:24|1.18827
11:37:25|1.18827
11:37:26|1.18827
11:37:27|1.18814
11:37:28|1.18826
11:37:29|1.18813
11:37:30|1.18764
11:37:31|1.18814
11:37:32|1.18814
11:37:33|1.18813
11:37:34|1.18813
11:37:35|1.18723
11:37:36|1.18723
11:37:37|1.1873
11:37:38|1.1873
11:37:39|1.18772
11:37:40|1.18772
11:37:41|1.18772
11:37:42|1.18772
11:37:43|1.18772
11:37:44|1.18726
11:37:45|1.18726
11:37:46|1.18726
11:37:47|1.18726
11:37:48|1.18726
11:37:49|1.18726
11:37:50|1.18726
11:37:52|1.18747
11:37:52|1.18747
11:37:53|1.18726
11:37:54|1.18726
11:37:55|1.18756
11:37:56|1.18755
11:37:57|1.18726
11:37:59|1.1872
11:37:59|1.1864
11:38:01|1.1864
11:38:01|1.1864
11:38:03|1.1864
11:38:04|1.1864
11:38:04|1.1864
11:38:05|1.1864
11:38:06|1.18636
11:38:07|1.18636
11:38:08|1.18636
11:38:10|1.1864
11:38:10|1.1864
11:38:12|1.1864
11:38:13|1.1864
11:38:14|1.1864
11:38:15|1.1864
11:38:16|1.18618
11:38:17|1.18618
11:38:18|1.18618
11:38:19|1.18445
11:38:20|1.1848
11:38:21|1.1848
11:38:22|1.1848
11:38:23|1.1848
11:38:24|1.18428
11:38:25|1.1856
11:38:26|1.18466
11:38:27|1.1856
11:38:28|1.1856
11:38:29|1.1856
11:38:30|1.18599
11:38:31|1.18599
11:38:32|1.18599
11:38:33|1.18599
11:38:34|1.18599
11:38:35|1.186
11:38:36|1.186
11:38:37|1.1864
11:38:38|1.1864
11:38:39|1.1864
11:38:40|1.1864
11:38:41|1.186
11:38:42|1.186
11:38:43|1.186
11:38:44|1.186
11:38:46|1.18601
11:38:46|1.1864
11:38:47|1.18601
11:38:48|1.18601
11:38:49|1.18601
11:38:50|1.18601
11:38:51|1.18611
11:38:52|1.18611
11:38:53|1.18599
11:38:54|1.18599
11:38:55|1.18599
11:38:56|1.18599
11:38:57|1.18599
11:38:58|1.18637
11:38:59|1.18637
11:39:00|1.18637
11:39:01|1.18637
11:39:02|1.18637
11:39:03|1.18637
11:39:04|1.18637
11:39:05|1.18637
11:39:06|1.18637
11:39:07|1.18639
11:39:08|1.18639
11:39:09|1.18639
11:39:10|1.18637
11:39:12|1.18637
11:39:13|1.18637
11:39:15|1.18637
11:39:16|1.1864
11:39:16|1.1864
11:39:18|1.1864
11:39:19|1.1864
11:39:20|1.1864
11:39:21|1.1864
11:39:22|1.1864
11:39:23|1.1864
11:39:24|1.1864
11:39:25|1.1864
11:39:26|1.1864
11:39:27|1.1864
11:39:28|1.1864
11:39:29|1.1864
11:39:30|1.1864
11:39:31|1.1864
11:39:32|1.1864
11:39:33|1.1864
11:39:34|1.1864
11:39:35|1.1864
11:39:36|1.1864
11:39:37|1.18601
11:39:38|1.18601
11:39:39|1.18601
11:39:40|1.18639
11:39:41|1.1864
11:39:42|1.1864
11:39:43|1.1864
11:39:44|1.1864
11:39:45|1.1864
11:39:46|1.1864
11:39:47|1.1864
11:39:48|1.1864
11:39:49|1.1864
11:39:50|1.1864
11:39:51|1.182
11:39:52|1.18196
11:39:53|1.1836
11:39:54|1.1832
11:39:55|1.1828
11:39:56|1.18392
11:39:57|1.18305
11:39:58|1.18305
11:40:00|1.18305
11:40:00|1.18305
11:40:01|1.183
11:40:03|1.1839
11:40:04|1.18506
11:40:05|1.18612
11:40:05|1.18608
11:40:06|1.18608
11:40:07|1.18608
11:40:09|1.18608
11:40:10|1.18611
11:40:10|1.1856
11:40:11|1.1856
11:40:13|1.18505
11:40:15|1.18505
11:40:16|1.18599
11:40:16|1.18599
11:40:18|1.18599
11:40:19|1.18599
11:40:20|1.18599
11:40:21|1.18599
11:40:22|1.18552
11:40:22|1.18564
11:40:24|1.18568
11:40:25|1.18568
11:40:26|1.18599
11:40:26|1.186
11:40:28|1.186
11:40:29|1.186
11:40:30|1.18582
11:40:31|1.18582
11:40:32|1.18582
11:40:33|1.18582
11:40:34|1.18582
11:40:35|1.18582
11:40:36|1.18582
11:40:36|1.18582
11:40:38|1.18573
11:40:39|1.18573
11:40:40|1.18573
11:40:41|1.18571
11:40:42|1.18565
11:40:43|1.18564
11:40:44|1.18564
11:40:45|1.1852
11:40:46|1.1852
11:40:47|1.1852
11:40:48|1.18564
11:40:49|1.18565
11:40:50|1.18565
11:40:51|1.18528
11:40:52|1.18528
11:40:53|1.18528
11:40:54|1.18527
11:40:55|1.1855
11:40:56|1.1852
11:40:58|1.1852
11:40:58|1.1852
11:40:59|1.18547
11:41:01|1.18547
11:41:01|1.18547
11:41:02|1.18547
11:41:04|1.18547
11:41:04|1.18501
11:41:05|1.18501
11:41:06|1.18501
11:41:07|1.18501
11:41:08|1.18501
11:41:10|1.18531
11:41:11|1.18531
11:41:11|1.18531
11:41:13|1.18482
11:41:14|1.18481
11:41:15|1.18481
11:41:16|1.18481
11:41:17|1.1844
11:41:18|1.1844
11:41:19|1.1844
11:41:20|1.18497
11:41:21|1.18497
11:41:22|1.18497
11:41:23|1.18497
11:41:24|1.18497
11:41:25|1.18355
11:41:26|1.18359
11:41:27|1.18359
11:41:28|1.18359
11:41:29|1.1832
11:41:30|1.18346
11:41:31|1.18346
11:41:32|1.18346
11:41:33|1.18346
11:41:34|1.18203
11:41:35|1.1828
11:41:36|1.18204
11:41:37|1.18204
11:41:38|1.18204
11:41:39|1.18319
11:41:40|1.18201
11:41:41|1.182
11:41:42|1.182
11:41:43|1.182
11:41:44|1.18319
11:41:45|1.18201
11:41:46|1.18201
11:41:47|1.18201
11:41:48|1.18201
11:41:49|1.18201
11:41:50|1.1828
11:41:51|1.18252
11:41:52|1.1828
11:41:53|1.18185
11:41:54|1.1828
11:41:55|1.1828
11:41:56|1.18
11:41:57|1.18051
11:41:58|1.182
11:41:59|1.18285
11:42:00|1.18041
11:42:01|1.18167
11:42:02|1.18167
11:42:03|1.18199
11:42:04|1.18199
11:42:05|1.18199
11:42:06|1.18199
11:42:07|1.18273
11:42:09|1.18263
11:42:09|1.18263
11:42:10|1.1825
11:42:11|1.1825
11:42:12|1.1825
11:42:13|1.18246
11:42:15|1.18162
11:42:16|1.18162
11:42:17|1.1825
11:42:18|1.1825
11:42:19|1.1825
11:42:20|1.1825
11:42:21|1.1825
11:42:22|1.1825
11:42:23|1.1825
11:42:24|1.1825
11:42:25|1.1825
11:42:26|1.1825
11:42:27|1.1825
11:42:28|1.1825
11:42:29|1.1825
11:42:30|1.1825
11:42:31|1.1825
11:42:32|1.18241
11:42:33|1.1825
11:42:34|1.1825
11:42:35|1.1825
11:42:36|1.1825
11:42:37|1.18222
11:42:38|1.18222
11:42:39|1.1825
11:42:40|1.1825
11:42:41|1.18096
11:42:42|1.18096
11:42:43|1.18096
11:42:44|1.18344
11:42:45|1.18241
11:42:46|1.18241
11:42:47|1.18344
11:42:48|1.18344
11:42:49|1.18344
11:42:50|1.18281
11:42:51|1.18281
11:42:52|1.18281
11:42:53|1.18281
11:42:54|1.18286
11:42:55|1.18346
11:42:56|1.18346
11:42:57|1.18288
11:42:58|1.1829
11:42:59|1.1829
11:43:00|1.1829
11:43:01|1.1829
11:43:02|1.1829
11:43:03|1.1829
11:43:04|1.18346
11:43:05|1.18346
11:43:06|1.18346
11:43:07|1.18346
11:43:08|1.18346
11:43:09|1.18289
11:43:10|1.18289
11:43:11|1.18289
11:43:12|1.18289
11:43:13|1.18289
11:43:14|1.18289
11:43:15|1.18292
11:43:17|1.18292
11:43:17|1.18292
11:43:19|1.18292
11:43:20|1.18292
11:43:21|1.18292
11:43:22|1.18292
11:43:23|1.18292
11:43:24|1.18346
11:43:25|1.18319
11:43:26|1.18346
11:43:27|1.18319
11:43:28|1.18319
11:43:29|1.18307
11:43:30|1.18307
11:43:31|1.18307
11:43:32|1.18307
11:43:33|1.18307
11:43:34|1.18321
11:43:35|1.18321
11:43:36|1.18321
11:43:37|1.18321
11:43:38|1.18321
11:43:39|1.18318
11:43:40|1.18318
11:43:41|1.18307
11:43:42|1.18307
11:43:43|1.18308
11:43:44|1.18308
11:43:45|1.18308
11:43:46|1.18308
11:43:47|1.18346
11:43:48|1.18346
11:43:49|1.18346
11:43:50|1.18346
11:43:51|1.18318
11:43:53|1.18318
11:43:53|1.18318
11:43:54|1.18318
11:43:55|1.1825
11:43:56|1.1825
11:43:57|1.1825
11:43:58|1.1825
11:43:59|1.1825
11:44:01|1.1828
11:44:01|1.1828
11:44:02|1.1828
11:44:04|1.18318
11:44:04|1.18318
11:44:05|1.18318
11:44:07|1.18318
11:44:08|1.18318
11:44:08|1.18318
11:44:09|1.18318
11:44:10|1.18318
11:44:12|1.18318
11:44:12|1.18318
11:44:14|1.18318
11:44:15|1.18318
11:44:16|1.18143
11:44:17|1.18143
11:44:18|1.18262
11:44:19|1.18262
11:44:20|1.18262
11:44:21|1.18262
11:44:22|1.18262
11:44:23|1.18346
11:44:24|1.18346
11:44:25|1.18202
11:44:27|1.18202
11:44:28|1.18202
11:44:28|1.18202
11:44:29|1.18202
11:44:31|1.18318
11:44:31|1.18318
11:44:32|1.18315
11:44:34|1.18315
11:44:34|1.18315
11:44:36|1.18315
11:44:36|1.18315
11:44:38|1.1828
11:44:38|1.1828
11:44:39|1.18212
11:44:41|1.18239
11:44:42|1.18202
11:44:43|1.18238
11:44:43|1.18238
11:44:45|1.18238
11:44:45|1.1823
11:44:46|1.18229
11:44:47|1.18229
11:44:48|1.1823
11:44:49|1.1823
11:44:50|1.18232
11:44:51|1.18346
11:44:52|1.18435
11:44:53|1.18359
11:44:54|1.18359
11:44:55|1.18362
11:44:56|1.18362
11:44:58|1.18362
11:44:58|1.18362
11:45:00|1.18362
11:45:01|1.18362
11:45:01|1.18372
11:45:03|1.18323
11:45:03|1.18232
11:45:04|1.18232
11:45:06|1.18232
11:45:06|1.18362
11:45:07|1.18362
11:45:08|1.18362
11:45:09|1.18362
11:45:11|1.18362
11:45:11|1.18362
11:45:12|1.18362
11:45:13|1.18362
11:45:15|1.18362
11:45:16|1.18362
11:45:16|1.18362
11:45:18|1.18459
11:45:19|1.18438
11:45:20|1.1848
11:45:21|1.18458
11:45:22|1.18499
11:45:23|1.18402
11:45:25|1.18402
11:45:25|1.18402
11:45:26|1.18402
11:45:27|1.18402
11:45:28|1.18501
11:45:29|1.185
11:45:30|1.185
11:45:32|1.18441
11:45:33|1.18441
11:45:34|1.18554
11:45:34|1.18554
11:45:36|1.18554
11:45:37|1.18554
11:45:38|1.18554
11:45:39|1.18554
11:45:40|1.18554
11:45:41|1.18554
11:45:42|1.185
11:45:43|1.185
11:45:44|1.1853
11:45:45|1.1853
11:45:45|1.1853
11:45:47|1.1853
11:45:48|1.1853
11:45:49|1.1853
11:45:50|1.1853
11:45:51|1.1853
11:45:52|1.1854
11:45:52|1.1854
11:45:54|1.1854
11:45:55|1.1854
11:45:56|1.18575
11:45:56|1.18575
11:45:58|1.18575
11:45:59|1.18575
11:46:00|1.18575
11:46:01|1.18576
11:46:01|1.18582
11:46:03|1.18582
11:46:03|1.18582
11:46:05|1.18582
11:46:05|1.18582
11:46:06|1.18582
11:46:08|1.18582
11:46:09|1.18582
11:46:09|1.18582
11:46:11|1.18582
11:46:11|1.18582
11:46:13|1.18582
11:46:13|1.18582
11:46:15|1.18582
11:46:16|1.18582
11:46:17|1.18559
11:46:18|1.18559
11:46:19|1.18559
11:46:20|1.18559
11:46:21|1.18559
11:46:22|1.18559
11:46:23|1.18559
11:46:24|1.18559
11:46:25|1.18559
11:46:26|1.18554
11:46:27|1.18554
11:46:28|1.18554
11:46:29|1.18554
11:46:30|1.18554
11:46:31|1.18554
11:46:32|1.18554
11:46:33|1.18554
11:46:34|1.18554
11:46:35|1.18581
11:46:36|1.18581
11:46:37|1.18581
11:46:38|1.18581
11:46:39|1.18581
11:46:40|1.18581
11:46:41|1.18581
11:46:42|1.18581
11:46:43|1.18581
11:46:44|1.18581
11:46:45|1.18582
11:46:46|1.18581
11:46:48|1.18581
11:46:48|1.18581
11:46:49|1.18581
11:46:50|1.18581
11:46:51|1.18581
11:46:52|1.18581
11:46:53|1.18581
11:46:54|1.18581
11:46:55|1.18581
11:46:56|1.18581
11:46:57|1.18582
11:46:58|1.18582
11:46:59|1.18582
11:47:00|1.18582
11:47:01|1.18582
11:47:02|1.18582
11:47:03|1.18582
11:47:04|1.18582
11:47:06|1.18582
11:47:06|1.18582
11:47:08|1.18582
11:47:08|1.18582
11:47:10|1.18582
11:47:10|1.18582
11:47:11|1.18582
11:47:12|1.18582
11:47:14|1.18582
11:47:15|1.18582
11:47:15|1.18582
11:47:16|1.18582
11:47:17|1.18582
11:47:19|1.18564
11:47:19|1.18582
11:47:21|1.18582
11:47:22|1.18582
11:47:23|1.18582
11:47:25|1.18582
11:47:25|1.18582
11:47:26|1.18582
11:47:27|1.18582
11:47:28|1.18582
11:47:29|1.18582
11:47:31|1.18582
11:47:31|1.18582
11:47:32|1.18582
11:47:34|1.18581
11:47:35|1.18581
11:47:36|1.18581
11:47:36|1.18581
11:47:38|1.18581
11:47:38|1.18581
11:47:40|1.18581
11:47:41|1.18581
11:47:42|1.18581
11:47:43|1.18581
11:47:44|1.18581
11:47:45|1.18581
11:47:46|1.18581
11:47:46|1.18581
11:47:48|1.18581
11:47:49|1.18581
11:47:50|1.18581
11:47:50|1.18581
11:47:52|1.18581
11:47:53|1.18564
11:47:53|1.18564
11:47:54|1.18564
11:47:56|1.18564
11:47:57|1.18564
11:47:57|1.18564
11:47:59|1.18564
11:48:00|1.18564
11:48:01|1.18554
11:48:02|1.18554
11:48:03|1.18554
11:48:04|1.18554
11:48:05|1.18554
11:48:06|1.18554
11:48:07|1.18554
11:48:08|1.18554
11:48:09|1.18554
11:48:10|1.18564
11:48:11|1.18564
11:48:12|1.18564
11:48:13|1.18564
11:48:14|1.18564
11:48:15|1.18564
11:48:16|1.18564
11:48:17|1.18564
11:48:18|1.18564
11:48:19|1.18564
11:48:20|1.18564
11:48:21|1.18564
11:48:23|1.18564
11:48:24|1.18564
11:48:25|1.18564
11:48:25|1.18564
11:48:27|1.18564
11:48:28|1.18564
11:48:29|1.18564
11:48:30|1.18563
11:48:31|1.18563
11:48:32|1.18564
11:48:33|1.18564
11:48:34|1.18563
11:48:35|1.18563
11:48:36|1.18563
11:48:37|1.18564
11:48:38|1.18554
11:48:39|1.18555
11:48:40|1.18555
11:48:41|1.18555
11:48:42|1.18578
11:48:43|1.18578
11:48:44|1.18578
11:48:45|1.18578
11:48:46|1.18578
11:48:47|1.18554
11:48:48|1.18554
11:48:49|1.18554
11:48:50|1.18554
11:48:51|1.18554
11:48:52|1.18582
11:48:53|1.18582
11:48:54|1.18582
11:48:55|1.18565
11:48:56|1.18565
11:48:57|1.18565
11:48:58|1.18565
11:48:59|1.18565
11:49:00|1.18565
11:49:01|1.18565
11:49:02|1.18565
11:49:03|1.18565
11:49:04|1.18565
11:49:05|1.18565
11:49:06|1.18565
11:49:07|1.18565
11:49:08|1.18582
11:49:09|1.18582
11:49:10|1.18565
11:49:11|1.18565
11:49:12|1.18565
11:49:13|1.18565
11:49:14|1.18565
11:49:15|1.18565
11:49:16|1.18565
11:49:17|1.18565
11:49:18|1.18565
11:49:19|1.18582
11:49:21|1.18582
11:49:21|1.18582
11:49:23|1.18582
11:49:23|1.18582
11:49:25|1.18582
11:49:26|1.18582
11:49:27|1.18582
11:49:28|1.18582
11:49:29|1.18582
11:49:30|1.18582
11:49:32|1.18582
11:49:32|1.18582
11:49:33|1.18582
11:49:34|1.18582
11:49:36|1.18582
11:49:37|1.18566
11:49:37|1.18566
11:49:38|1.18566
11:49:40|1.18566
11:49:40|1.18566
11:49:41|1.18566
11:49:42|1.18566
11:49:44|1.18566
11:49:45|1.18566
11:49:45|1.18566
11:49:46|1.18566
11:49:48|1.18566
11:49:49|1.18566
11:49:50|1.18566
11:49:51|1.18566
11:49:52|1.18566
11:49:53|1.18566
11:49:54|1.18566
11:49:55|1.18566
11:49:56|1.18566
11:49:57|1.18566
11:49:58|1.18566
11:49:59|1.18566
11:50:00|1.18565
11:50:01|1.18565
11:50:02|1.18565
11:50:03|1.18554
11:50:04|1.18554
11:50:05|1.18554
11:50:06|1.18554
11:50:07|1.18554
11:50:08|1.18554
11:50:09|1.18554
11:50:10|1.18554
11:50:11|1.18554
11:50:12|1.18554
11:50:13|1.18554
11:50:14|1.18554
11:50:15|1.18554
11:50:16|1.18554
11:50:17|1.18554
11:50:18|1.18554
11:50:19|1.18554
11:50:20|1.18554
11:50:21|1.18554
11:50:22|1.18549
11:50:23|1.18549
11:50:25|1.1854
11:50:26|1.1855
11:50:27|1.1855
11:50:29|1.1855
11:50:29|1.1855
11:50:30|1.1855
11:50:31|1.18521
11:50:32|1.18521
11:50:33|1.18521
11:50:34|1.18521
11:50:35|1.185
11:50:36|1.185
11:50:37|1.185
11:50:38|1.185
11:50:39|1.18523
11:50:40|1.18523
11:50:41|1.18523
11:50:42|1.18523
11:50:43|1.185
11:50:44|1.185
11:50:45|1.18529
11:50:47|1.18473
11:50:47|1.18473
11:50:48|1.18536
11:50:49|1.185
11:50:50|1.185
11:50:51|1.18482
11:50:52|1.18501
11:50:53|1.18501
11:50:54|1.18501
11:50:55|1.18501
11:50:56|1.18529
11:50:58|1.18529
11:50:58|1.18529
11:50:59|1.18529
11:51:00|1.18529
11:51:01|1.18529
11:51:03|1.185
11:51:03|1.18501
11:51:04|1.18501
11:51:05|1.18501
11:51:06|1.185
11:51:07|1.18501
11:51:08|1.18501
11:51:09|1.18501
11:51:10|1.18501
11:51:11|1.18501
11:51:12|1.18501
11:51:13|1.18501
11:51:14|1.18501
11:51:15|1.18501
11:51:16|1.18501
11:51:17|1.18501
11:51:18|1.185
11:51:19|1.185
11:51:20|1.185
11:51:21|1.18501
11:51:22|1.185
11:51:24|1.185
11:51:25|1.185
11:51:26|1.185
11:51:28|1.185
11:51:28|1.185
11:51:29|1.185
11:51:31|1.185
11:51:31|1.185
11:51:32|1.185
11:51:33|1.185
11:51:34|1.185
11:51:36|1.185
11:51:36|1.1848
11:51:37|1.1848
11:51:39|1.1848
11:51:39|1.1848
11:51:41|1.1848
11:51:42|1.18508
11:51:43|1.18508
11:51:44|1.18479
11:51:45|1.18479
11:51:46|1.18479
11:51:46|1.18447
11:51:47|1.1848
11:51:49|1.18479
11:51:49|1.18479
11:51:50|1.18479
11:51:51|1.1848
11:51:52|1.1848
11:51:54|1.18479
11:51:55|1.18479
11:51:55|1.1848
11:51:57|1.1848
11:51:58|1.1844
11:51:58|1.1844
11:52:00|1.1844
11:52:00|1.18479
11:52:02|1.18472
11:52:03|1.18472
11:52:04|1.18471
11:52:04|1.18471
11:52:06|1.18471
11:52:07|1.18474
11:52:07|1.18471
11:52:08|1.18471
11:52:10|1.18473
11:52:11|1.18473
11:52:11|1.18474
11:52:13|1.18474
11:52:14|1.18474
11:52:14|1.18474
11:52:16|1.18474
11:52:17|1.18442
11:52:18|1.18474
11:52:19|1.18474
11:52:20|1.18409
11:52:21|1.18422
11:52:22|1.18422
11:52:22|1.18422
11:52:23|1.18422
11:52:25|1.18422
11:52:27|1.18422
11:52:27|1.18474
11:52:28|1.18474
11:52:29|1.18474
11:52:31|1.18474
11:52:32|1.18474
11:52:33|1.18474
11:52:34|1.18474
11:52:35|1.18479
11:52:36|1.18479
11:52:37|1.18479
11:52:38|1.18479
11:52:39|1.18479
11:52:40|1.18479
11:52:41|1.18479
11:52:42|1.18479
11:52:43|1.18479
11:52:44|1.18479
11:52:45|1.18479
11:52:46|1.18479
11:52:47|1.18479
11:52:48|1.18479
11:52:49|1.18479
11:52:50|1.18479
11:52:51|1.18479
11:52:52|1.18479
11:52:53|1.18479
11:52:54|1.18479
11:52:55|1.18479
11:52:56|1.18479
11:52:57|1.18479
11:52:58|1.18479
11:52:59|1.18479
11:53:00|1.18479
11:53:01|1.18479
11:53:02|1.18479
11:53:03|1.18479
11:53:04|1.18479
11:53:05|1.18479
11:53:06|1.18479
11:53:07|1.18479
11:53:08|1.18479
11:53:09|1.18479
11:53:10|1.18495
11:53:11|1.18528
11:53:12|1.18527
11:53:13|1.18527
11:53:14|1.18527
11:53:15|1.18527
11:53:16|1.18527
11:53:17|1.18527
11:53:18|1.18409
11:53:19|1.18409
11:53:20|1.18409
11:53:21|1.18409
11:53:22|1.18409
11:53:23|1.18527
11:53:24|1.18527
11:53:25|1.18527
11:53:26|1.18527
11:53:27|1.18527
11:53:28|1.18527
11:53:29|1.18527
11:53:31|1.18527
11:53:32|1.18527
11:53:33|1.18527
11:53:34|1.18527
11:53:34|1.18527
11:53:35|1.18527
11:53:37|1.18527
11:53:37|1.18527
11:53:39|1.18527
11:53:39|1.18527
11:53:40|1.18527
11:53:41|1.186
11:53:43|1.186
11:53:44|1.186
11:53:45|1.186
11:53:45|1.186
11:53:46|1.186
11:53:48|1.186
11:53:49|1.18599
11:53:50|1.18575
11:53:51|1.18599
11:53:52|1.18575
11:53:52|1.18575
11:53:54|1.18563
11:53:55|1.18563
11:53:56|1.18563
11:53:57|1.18563
11:53:58|1.18575
11:53:59|1.18575
11:54:00|1.18575
11:54:01|1.18575
11:54:02|1.18575
11:54:02|1.18532
11:54:03|1.18532
11:54:05|1.18532
11:54:05|1.18532
11:54:07|1.18532
11:54:08|1.18532
11:54:09|1.18532
11:54:10|1.18532
11:54:11|1.18551
11:54:12|1.18551
11:54:13|1.18551
11:54:14|1.18529
11:54:15|1.18529
11:54:16|1.18558
11:54:17|1.18558
11:54:18|1.18558
11:54:19|1.18558
11:54:20|1.18575
11:54:21|1.18575
11:54:22|1.18575
11:54:23|1.18575
11:54:24|1.18575
11:54:25|1.18575
11:54:26|1.18575
11:54:27|1.18575
11:54:29|1.18575
11:54:30|1.18575
11:54:31|1.18575
11:54:32|1.18575
11:54:33|1.18575
11:54:34|1.18575
11:54:35|1.1861
11:54:36|1.1861
11:54:37|1.1861
11:54:38|1.1861
11:54:40|1.18575
11:54:40|1.18575
11:54:41|1.18575
11:54:42|1.18575
11:54:43|1.18575
11:54:44|1.18575
11:54:45|1.18634
11:54:46|1.18634
11:54:47|1.18634
11:54:48|1.18575
11:54:49|1.18575
11:54:51|1.18575
11:54:51|1.18575
11:54:52|1.18575
11:54:53|1.18575
11:54:54|1.18575
11:54:55|1.18575
11:54:56|1.18575
11:54:57|1.18637
11:54:58|1.18637
11:54:59|1.18637
11:55:00|1.18637
11:55:01|1.1864
11:55:03|1.1864
11:55:03|1.1864
11:55:04|1.1864
11:55:05|1.1864
11:55:06|1.1864
11:55:07|1.1864
11:55:09|1.1864
11:55:09|1.1864
11:55:11|1.1864
11:55:12|1.18642
11:55:13|1.18642
11:55:13|1.18642
11:55:15|1.18642
11:55:16|1.18658
11:55:16|1.18678
11:55:18|1.18756
11:55:19|1.18721
11:55:20|1.18721
11:55:21|1.18721
11:55:22|1.18701
11:55:23|1.18689
11:55:23|1.1864
11:55:25|1.1864
11:55:25|1.18701
11:55:27|1.18641
11:55:28|1.18641
11:55:29|1.18641
11:55:30|1.18641
11:55:31|1.18641
11:55:32|1.18641
11:55:33|1.18641
11:55:34|1.18641
11:55:35|1.18641
11:55:37|1.18679
11:55:37|1.18679
11:55:38|1.18679
11:55:39|1.187
11:55:41|1.18673
11:55:41|1.18642
11:55:42|1.18641
11:55:43|1.18666
11:55:44|1.18641
11:55:46|1.18756
11:55:47|1.18687
11:55:48|1.18688
11:55:49|1.18688
11:55:50|1.18687
11:55:51|1.18687
11:55:51|1.18687
11:55:52|1.18687
11:55:54|1.18687
11:55:55|1.18687
11:55:55|1.18687
11:55:57|1.18675
11:55:57|1.18675
11:55:58|1.18667
11:55:59|1.18667
11:56:00|1.18667
11:56:01|1.18667
11:56:02|1.18675
11:56:03|1.18675
11:56:04|1.18675
11:56:06|1.18675
11:56:07|1.18675
11:56:08|1.18675
11:56:08|1.18675
11:56:09|1.18675
11:56:10|1.18675
11:56:11|1.18675
11:56:13|1.18675
11:56:14|1.18675
11:56:14|1.18676
11:56:15|1.18676
11:56:16|1.18693
11:56:17|1.18693
11:56:18|1.18693
11:56:20|1.18693
11:56:20|1.18703
11:56:21|1.18703
11:56:22|1.18703
11:56:24|1.18728
11:56:24|1.18728
11:56:25|1.18693
11:56:27|1.18693
11:56:28|1.18726
11:56:29|1.18704
11:56:30|1.18704
11:56:31|1.18704
11:56:32|1.18704
11:56:33|1.18704
11:56:35|1.18704
11:56:36|1.18705
11:56:37|1.18721
11:56:38|1.18721
11:56:39|1.18719
11:56:40|1.18719
11:56:41|1.18719
11:56:42|1.18703
11:56:43|1.18703
11:56:44|1.18703
11:56:45|1.18718
11:56:46|1.18718
11:56:47|1.18718
11:56:48|1.18704
11:56:49|1.18718
11:56:50|1.18718
11:56:52|1.18718
11:56:52|1.18718
11:56:53|1.18718
11:56:54|1.18704
11:56:55|1.18704
11:56:57|1.18704
11:56:57|1.18704
11:56:58|1.18704
11:56:59|1.18704
11:57:00|1.18704
11:57:02|1.18704
11:57:02|1.18704
11:57:04|1.18703
11:57:04|1.18703
11:57:06|1.18703
11:57:07|1.18742
11:57:07|1.18744
11:57:09|1.18744
11:57:09|1.18744
11:57:11|1.18744
11:57:11|1.18744
11:57:13|1.18744
11:57:13|1.18704
11:57:15|1.18704
11:57:16|1.18704
11:57:17|1.18705
11:57:17|1.18705
11:57:18|1.18705
11:57:19|1.18705
11:57:21|1.18704
11:57:21|1.18703
11:57:22|1.18725
11:57:24|1.18725
11:57:25|1.18725
11:57:25|1.18725
11:57:26|1.18725
11:57:27|1.18725
11:57:29|1.18725
11:57:30|1.18725
11:57:31|1.18737
11:57:32|1.18737
11:57:33|1.18737
11:57:34|1.1872
11:57:35|1.18716
11:57:36|1.18716
11:57:37|1.18716
11:57:38|1.18725
11:57:39|1.18725
11:57:40|1.18725
11:57:41|1.18725
11:57:42|1.18725
11:57:43|1.18725
11:57:44|1.18704
11:57:45|1.18704
11:57:46|1.18704
11:57:47|1.18729
11:57:48|1.18729
11:57:49|1.18725
11:57:50|1.18725
11:57:51|1.18725
11:57:52|1.18725
11:57:53|1.18725
11:57:54|1.18729
11:57:55|1.18729
11:57:56|1.18729
11:57:57|1.18729
11:57:58|1.18729
11:57:59|1.18729
11:58:00|1.18729
11:58:01|1.18705
11:58:02|1.18707
11:58:03|1.18747
11:58:05|1.18747
11:58:05|1.18748
11:58:06|1.18748
11:58:08|1.18748
11:58:08|1.18741
11:58:09|1.18741
11:58:11|1.18741
11:58:12|1.18725
11:58:13|1.18738
11:58:13|1.18738
11:58:14|1.18738
11:58:16|1.18738
11:58:17|1.18725
11:58:18|1.18725
11:58:19|1.18725
11:58:20|1.18725
11:58:21|1.18725
11:58:22|1.18725
11:58:23|1.18725
11:58:24|1.18725
11:58:24|1.18725
11:58:26|1.18725
11:58:27|1.18725
11:58:27|1.18725
11:58:29|1.18725
11:58:30|1.18725
11:58:31|1.18725
11:58:33|1.18725
11:58:34|1.18725
11:58:34|1.18725
11:58:36|1.18725
11:58:36|1.18725
11:58:38|1.18725
11:58:39|1.18725
11:58:40|1.18725
11:58:41|1.18725
11:58:42|1.18725
11:58:43|1.18725
11:58:44|1.18729
11:58:44|1.18725
11:58:46|1.18725
11:58:47|1.18725
11:58:48|1.18725
11:58:49|1.18732
11:58:50|1.18732
11:58:51|1.18732
11:58:52|1.18732
11:58:53|1.18732
11:58:53|1.18732
11:58:55|1.18732
11:58:55|1.18732
11:58:57|1.18675
11:58:58|1.18675
11:58:59|1.18675
11:59:00|1.18675
11:59:00|1.18698
11:59:02|1.1875
11:59:03|1.1875
11:59:04|1.1875
11:59:05|1.1875
11:59:06|1.1875
11:59:07|1.1875
11:59:07|1.1875
11:59:09|1.1875
11:59:10|1.1875
11:59:11|1.1875
11:59:12|1.1875
11:59:13|1.1875
11:59:14|1.1875
11:59:15|1.18751
11:59:16|1.18751
11:59:17|1.18751
11:59:18|1.18751
11:59:19|1.18751
11:59:20|1.18751
11:59:21|1.18751
11:59:22|1.18791
11:59:23|1.18797
11:59:24|1.18797
11:59:25|1.18797
11:59:26|1.18797
11:59:27|1.18797
11:59:28|1.18797
11:59:29|1.18797
11:59:30|1.18797
11:59:31|1.18797
11:59:33|1.18791
11:59:33|1.1879
11:59:34|1.1879
11:59:36|1.1879
11:59:37|1.1879
11:59:38|1.1879
11:59:39|1.1879
11:59:40|1.1879
11:59:41|1.1879
11:59:42|1.1879
11:59:43|1.1879
11:59:44|1.1879
11:59:45|1.1879
11:59:46|1.1879
11:59:47|1.18823
11:59:48|1.18774
11:59:48|1.18781
11:59:50|1.18675
11:59:51|1.18675
11:59:52|1.18675
11:59:53|1.18694
11:59:54|1.18694
11:59:55|1.18694
11:59:56|1.18694
11:59:57|1.18694
11:59:58|1.18679
11:59:59|1.18679
12:00:01|1.18679
12:00:01|1.18642
12:00:02|1.18601
12:00:03|1.18601
12:00:04|1.18601
12:00:05|1.18601
12:00:06|1.18601
12:00:07|1.18601
12:00:08|1.18553
12:00:09|1.18553
12:00:10|1.18558
12:00:11|1.18558
12:00:12|1.18558
12:00:13|1.18558
12:00:14|1.18576
12:00:15|1.18576
12:00:16|1.18576
12:00:17|1.18576
12:00:18|1.18576
12:00:19|1.18637
12:00:20|1.18676
12:00:21|1.18711
12:00:22|1.18711
12:00:23|1.18711
12:00:24|1.18711
12:00:25|1.18711
12:00:26|1.18721
12:00:27|1.18718
12:00:28|1.18718
12:00:30|1.18718
12:00:30|1.18718
12:00:31|1.18718
12:00:32|1.18718
12:00:33|1.18541
12:00:35|1.18541
12:00:36|1.18541
12:00:37|1.18541
12:00:38|1.18541
12:00:39|1.18541
12:00:40|1.18565
12:00:41|1.186
12:00:42|1.186
12:00:43|1.186
12:00:44|1.186
12:00:45|1.186
12:00:46|1.186
12:00:47|1.186
12:00:48|1.186
12:00:50|1.186
12:00:50|1.186
12:00:51|1.186
12:00:52|1.186
12:00:53|1.18614
12:00:54|1.186
12:00:56|1.186
12:00:57|1.186
12:00:57|1.186
12:00:59|1.186
12:01:01|1.186
12:01:01|1.186
12:01:02|1.186
12:01:03|1.186
12:01:04|1.186
12:01:05|1.186
12:01:06|1.186
12:01:07|1.186
12:01:08|1.186
12:01:09|1.186
12:01:10|1.186
12:01:11|1.186
12:01:12|1.186
12:01:13|1.186
12:01:14|1.186
12:01:15|1.18622
12:01:16|1.18622
12:01:17|1.18622
12:01:18|1.18622
12:01:19|1.18622
12:01:21|1.18622
12:01:22|1.18622
12:01:23|1.186
12:01:23|1.186
12:01:25|1.186
12:01:25|1.186
12:01:27|1.186
12:01:27|1.186
12:01:28|1.186
12:01:29|1.186
12:01:30|1.186
12:01:31|1.186
12:01:33|1.186
12:01:34|1.186
12:01:36|1.186
12:01:36|1.186
12:01:38|1.186
12:01:39|1.186
12:01:40|1.186
12:01:41|1.186
12:01:42|1.186
12:01:43|1.186
12:01:44|1.1861
12:01:45|1.1861
12:01:46|1.1861
12:01:47|1.1861
12:01:48|1.1861
12:01:50|1.18613
12:01:50|1.18613
12:01:51|1.18613
12:01:52|1.18613
12:01:53|1.18613
12:01:55|1.1868
12:01:56|1.18616
12:01:56|1.18616
12:01:57|1.18616
12:01:58|1.18616
12:01:59|1.186
12:02:00|1.18697
12:02:02|1.187
12:02:02|1.186
12:02:03|1.186
12:02:05|1.186
12:02:06|1.18627
12:02:06|1.18627
12:02:07|1.18627
12:02:09|1.18642
12:02:09|1.18642
12:02:11|1.18642
12:02:11|1.18642
12:02:12|1.186
12:02:14|1.186
12:02:15|1.18654
12:02:15|1.18715
12:02:17|1.18715
12:02:18|1.18777
12:02:19|1.18777
12:02:20|1.18777
12:02:21|1.1875
12:02:22|1.1875
12:02:23|1.1875
12:02:24|1.1875
12:02:24|1.1875
12:02:26|1.1875
12:02:26|1.1875
12:02:28|1.1875
12:02:29|1.1875
12:02:30|1.1875
12:02:31|1.18679
12:02:32|1.18636
12:02:33|1.18636
12:02:34|1.18636
12:02:35|1.18632
12:02:36|1.18633
12:02:37|1.18633
12:02:39|1.18633
12:02:39|1.18633
12:02:40|1.18633
12:02:42|1.18633
12:02:43|1.18633
12:02:44|1.18633
12:02:45|1.18633
12:02:46|1.18673
12:02:47|1.18673
12:02:48|1.18673
12:02:49|1.18673
12:02:50|1.18673
12:02:51|1.18673
12:02:52|1.18673
12:02:53|1.18673
12:02:54|1.18673
12:02:55|1.18673
12:02:56|1.18673
12:02:57|1.18673
12:02:58|1.18673
12:02:59|1.18728
12:03:00|1.18728
12:03:01|1.18728
12:03:02|1.18641
12:03:03|1.18641
12:03:04|1.1862
12:03:05|1.18637
12:03:07|1.1863
12:03:07|1.1863
12:03:08|1.1863
12:03:09|1.1863
12:03:10|1.1863
12:03:11|1.1863
12:03:13|1.18636
12:03:13|1.18636
12:03:14|1.1864
12:03:15|1.1863
12:03:16|1.1863
12:03:17|1.1863
12:03:18|1.1863
12:03:19|1.1863
12:03:20|1.1863
12:03:21|1.1863
12:03:22|1.1863
12:03:23|1.1863
12:03:24|1.1863
12:03:25|1.1863
12:03:26|1.186
12:03:27|1.1863
12:03:29|1.1863
12:03:29|1.1863
12:03:30|1.1863
12:03:31|1.1863
12:03:32|1.1863
12:03:33|1.18601
12:03:34|1.18601
12:03:36|1.18601
12:03:37|1.18601
12:03:38|1.186
12:03:40|1.1863
12:03:40|1.1863
12:03:41|1.1863
12:03:42|1.1863
12:03:43|1.1863
12:03:44|1.1851
12:03:45|1.1851
12:03:46|1.1851
12:03:47|1.1851
12:03:48|1.1851
12:03:49|1.1851
12:03:50|1.1851
12:03:51|1.1863
12:03:52|1.1864
12:03:53|1.1864
12:03:54|1.1864
12:03:55|1.1863
12:03:57|1.1863
12:03:57|1.1863
12:03:58|1.1863
12:03:59|1.1863
12:04:01|1.1863
12:04:02|1.1863
12:04:02|1.1863
12:04:03|1.1863
12:04:05|1.1863
12:04:06|1.1863
12:04:07|1.1876
12:04:07|1.1876
12:04:08|1.1876
12:04:09|1.1876
12:04:11|1.1876
12:04:12|1.1881
12:04:12|1.1881
12:04:14|1.18775
12:04:14|1.18775
12:04:15|1.18681
12:04:17|1.18681
12:04:17|1.18681
12:04:18|1.18681
12:04:19|1.18681
12:04:21|1.18681
12:04:22|1.18681
12:04:22|1.18681
12:04:23|1.18681
12:04:24|1.18681
12:04:25|1.18681
12:04:26|1.18681
12:04:27|1.18681
12:04:28|1.18681
12:04:29|1.18681
12:04:30|1.18681
12:04:32|1.18681
12:04:33|1.18681
12:04:33|1.18681
12:04:34|1.18681
12:04:35|1.18681
12:04:37|1.18681
12:04:38|1.18681
12:04:39|1.18681
12:04:41|1.18681
12:04:41|1.18681
12:04:42|1.18681
12:04:44|1.18681
12:04:45|1.18681
12:04:46|1.18734
12:04:47|1.18734
12:04:48|1.18734
12:04:49|1.18681
12:04:49|1.18681
12:04:51|1.18681
12:04:51|1.18681
12:04:52|1.18681
12:04:54|1.18681
12:04:54|1.18681
12:04:55|1.18681
12:04:57|1.18681
12:04:58|1.1872
12:04:59|1.1872
12:05:00|1.18717
12:05:01|1.18717
12:05:02|1.18717
12:05:03|1.18717
12:05:04|1.18681
12:05:04|1.18681
12:05:06|1.18681
12:05:07|1.18681
12:05:08|1.18681
12:05:09|1.18681
12:05:10|1.18735
12:05:11|1.18735
12:05:11|1.18735
12:05:12|1.18735
12:05:14|1.18735
12:05:15|1.18735
12:05:15|1.18735
12:05:17|1.18735
12:05:18|1.18735
12:05:18|1.18735
12:05:20|1.18735
12:05:21|1.18735
12:05:22|1.18735
12:05:23|1.18735
12:05:24|1.18735
12:05:25|1.18735
12:05:25|1.18735
12:05:27|1.18735
12:05:27|1.18735
12:05:29|1.18735
12:05:29|1.18735
12:05:31|1.18735
12:05:32|1.18735
12:05:33|1.18735
12:05:34|1.18735
12:05:35|1.18735
12:05:36|1.18735
12:05:37|1.18735
12:05:38|1.18735
12:05:39|1.18735
12:05:40|1.18735
12:05:41|1.18735
12:05:42|1.18735
12:05:44|1.18735
12:05:45|1.18735
12:05:46|1.18735
12:05:47|1.18735
12:05:47|1.18735
12:05:49|1.18753
12:05:50|1.18753
12:05:51|1.18753
12:05:51|1.18753
12:05:53|1.18754
12:05:54|1.18754
12:05:54|1.18754
12:05:56|1.18754
12:05:56|1.18755
12:05:58|1.18735
12:05:59|1.18735
12:06:00|1.18735
12:06:01|1.18735
12:06:02|1.18735
12:06:03|1.18735
12:06:04|1.18735
12:06:05|1.1881
12:06:06|1.1881
12:06:07|1.1881
12:06:07|1.18792
12:06:09|1.18794
12:06:10|1.18794
12:06:11|1.18792
12:06:12|1.18793
12:06:13|1.18793
12:06:14|1.18793
12:06:15|1.18793
12:06:16|1.1881
12:06:17|1.18811
12:06:18|1.18811
12:06:18|1.18811
12:06:20|1.18811
12:06:20|1.18811
12:06:22|1.18811
12:06:23|1.18792
12:06:24|1.18792
12:06:24|1.18792
12:06:26|1.18811
12:06:26|1.18811
12:06:28|1.18811
12:06:29|1.18811
12:06:29|1.18756
12:06:31|1.18756
12:06:32|1.18756
12:06:33|1.1881
12:06:34|1.1881
12:06:35|1.1881
12:06:35|1.1881
12:06:38|1.1881
12:06:40|1.1881
12:06:41|1.1881
12:06:42|1.1881
12:06:43|1.1881
12:06:44|1.1881
12:06:45|1.1881
12:06:46|1.18812
12:06:47|1.18812
12:06:48|1.1883
12:06:50|1.1883
12:06:50|1.1883
12:06:52|1.1883
12:06:52|1.18829
12:06:53|1.18831
12:06:55|1.18831
12:06:55|1.18831
12:06:56|1.18831
12:06:58|1.1882
12:06:59|1.1883
12:07:00|1.18853
12:07:00|1.18837
12:07:01|1.18837
12:07:02|1.18853
12:07:04|1.18853
12:07:05|1.18853
12:07:05|1.18853
12:07:06|1.18842
12:07:08|1.18842
12:07:09|1.18842
12:07:09|1.18842
12:07:10|1.18842
12:07:11|1.18842
12:07:12|1.18842
12:07:13|1.18842
12:07:14|1.18842
12:07:16|1.18842
12:07:16|1.18842
12:07:17|1.18842
12:07:19|1.18842
12:07:19|1.18842
12:07:20|1.18842
12:07:22|1.18842
12:07:23|1.18843
12:07:24|1.18843
12:07:25|1.18843
12:07:26|1.18843
12:07:27|1.18843
12:07:28|1.18843
12:07:29|1.18843
12:07:29|1.18843
12:07:30|1.18843
12:07:31|1.18843
12:07:32|1.18843
12:07:34|1.18852
12:07:35|1.18852
12:07:36|1.18852
12:07:36|1.18852
12:07:38|1.18852
12:07:39|1.18909
12:07:40|1.18853
12:07:42|1.18842
12:07:42|1.18842
12:07:43|1.18842
12:07:45|1.18842
12:07:45|1.18842
12:07:47|1.18842
12:07:48|1.18843
12:07:49|1.18843
12:07:50|1.18843
12:07:51|1.18843
12:07:51|1.18843
12:07:53|1.18843
12:07:53|1.18843
12:07:54|1.18842
12:07:55|1.18842
12:07:57|1.18842
12:07:58|1.18842
12:07:59|1.18842
12:08:00|1.18842
12:08:00|1.18842
12:08:02|1.18842
12:08:03|1.18842
12:08:04|1.18842
12:08:05|1.18842
12:08:06|1.18842
12:08:08|1.18842
12:08:08|1.18842
12:08:09|1.18842
12:08:10|1.18842
12:08:11|1.18842
12:08:12|1.18842
12:08:13|1.18842
12:08:14|1.18842
12:08:15|1.18842
12:08:16|1.18842
12:08:17|1.18842
12:08:18|1.18842
12:08:19|1.18842
12:08:20|1.18842
12:08:21|1.18842
12:08:22|1.18841
12:08:23|1.18841
12:08:24|1.18821
12:08:25|1.18821
12:08:26|1.18821
12:08:27|1.1882
12:08:28|1.18841
12:08:30|1.18841
12:08:30|1.18841
12:08:31|1.18842
12:08:32|1.18842
12:08:33|1.18842
12:08:35|1.18842
12:08:35|1.18842
12:08:36|1.18842
12:08:37|1.18842
12:08:38|1.18842
12:08:39|1.18842
12:08:41|1.18842
12:08:43|1.18842
12:08:43|1.18842
12:08:44|1.18842
12:08:45|1.18842
12:08:46|1.1882
12:08:47|1.1882
12:08:48|1.1882
12:08:49|1.1882
12:08:50|1.1882
12:08:51|1.1882
12:08:53|1.18821
12:08:54|1.1882
12:08:55|1.1882
12:08:56|1.188
12:08:57|1.18801
12:08:58|1.18801
12:08:59|1.18801
12:08:59|1.18801
12:09:01|1.18801
12:09:02|1.18801
12:09:03|1.18801
12:09:04|1.18801
12:09:05|1.18801
12:09:06|1.18801
12:09:06|1.18801
12:09:08|1.18801
12:09:09|1.188
12:09:10|1.18801
12:09:10|1.18801
12:09:12|1.18801
12:09:13|1.188
12:09:14|1.188
12:09:15|1.18799
12:09:16|1.18799
12:09:17|1.18789
12:09:18|1.1879
12:09:18|1.1879
12:09:20|1.1879
12:09:21|1.1879
12:09:22|1.1879
12:09:23|1.1874
12:09:24|1.18735
12:09:24|1.18735
12:09:26|1.18735
12:09:27|1.18735
12:09:28|1.18761
12:09:29|1.18761
12:09:30|1.18763
12:09:31|1.18798
12:09:32|1.18735
12:09:33|1.18735
12:09:34|1.18735
12:09:35|1.18735
12:09:36|1.18735
12:09:37|1.18735
12:09:37|1.18735
12:09:39|1.18735
12:09:39|1.18799
12:09:41|1.18758
12:09:42|1.18736
12:09:43|1.18735
12:09:44|1.18735
12:09:45|1.18735
12:09:46|1.18735
12:09:47|1.187
12:09:48|1.187
12:09:49|1.187
12:09:50|1.187
12:09:51|1.187
12:09:52|1.187
12:09:53|1.187
12:09:54|1.18682
12:09:55|1.18682
12:09:56|1.18682
12:09:57|1.18682
12:09:59|1.18682
12:10:00|1.18682
12:10:00|1.18682
12:10:01|1.18682
12:10:02|1.18682
12:10:04|1.18682
12:10:05|1.187
12:10:06|1.187
12:10:07|1.187
12:10:08|1.187
12:10:09|1.187
12:10:10|1.187
12:10:11|1.18735
12:10:12|1.18905
12:10:13|1.18905
12:10:14|1.18881
12:10:16|1.18881
12:10:17|1.18881
12:10:18|1.18881
12:10:19|1.18881
12:10:19|1.18881
12:10:21|1.18881
12:10:22|1.18881
12:10:23|1.18881
12:10:24|1.18881
12:10:25|1.188
12:10:26|1.18802
12:10:27|1.18802
12:10:28|1.18802
12:10:29|1.18802
12:10:30|1.18802
12:10:31|1.18802
12:10:32|1.1876
12:10:33|1.1876
12:10:34|1.18735
12:10:35|1.18735
12:10:36|1.18735
12:10:37|1.18735
12:10:38|1.18753
12:10:39|1.18753
12:10:40|1.18753
12:10:41|1.18753
12:10:42|1.18753
12:10:44|1.18753
12:10:45|1.18741
12:10:46|1.18741
12:10:47|1.18741
12:10:48|1.18729
12:10:49|1.18729
12:10:50|1.18729
12:10:50|1.18729
12:10:52|1.18727
12:10:52|1.18735
12:10:53|1.18737
12:10:54|1.18735
12:10:55|1.18735
12:10:56|1.18735
12:10:58|1.18735
12:10:59|1.18735
12:11:01|1.18736
12:11:01|1.18721
12:11:02|1.18721
12:11:03|1.18721
12:11:04|1.18721
12:11:05|1.18721
12:11:06|1.18721
12:11:07|1.18721
12:11:08|1.18721
12:11:10|1.18735
12:11:10|1.18735
12:11:12|1.18735
12:11:12|1.18735
12:11:14|1.1872
12:11:14|1.1872
12:11:15|1.1872
12:11:16|1.1872
12:11:17|1.18925
12:11:18|1.18902
12:11:19|1.18902
12:11:20|1.18902
12:11:21|1.18902
12:11:23|1.1884
12:11:23|1.1884
12:11:25|1.1884
12:11:26|1.1884
12:11:26|1.1884
12:11:28|1.1884
12:11:28|1.1884
12:11:30|1.1884
12:11:30|1.1884
12:11:31|1.19326
12:11:32|1.19273
12:11:33|1.19305
12:11:35|1.19283
12:11:36|1.19138
12:11:37|1.19163
12:11:38|1.19234
12:11:39|1.1904
12:11:40|1.19233
12:11:41|1.19233
12:11:42|1.19233
12:11:43|1.19233
12:11:44|1.192
12:11:46|1.19232
12:11:46|1.19232
12:11:48|1.19232
12:11:49|1.19232
12:11:50|1.1916
12:11:51|1.1916
12:11:52|1.1916
12:11:53|1.1916
12:11:54|1.1916
12:11:55|1.1916
12:11:56|1.1916
12:11:57|1.1916
12:11:58|1.19139
12:11:59|1.19139
12:12:00|1.1914
12:12:01|1.1914
12:12:02|1.1914
12:12:03|1.1914
12:12:04|1.1914
12:12:05|1.1914
12:12:06|1.1914
12:12:07|1.1914
12:12:08|1.1914
12:12:09|1.1914
12:12:10|1.1914
12:12:11|1.1914
12:12:12|1.1914
12:12:13|1.1914
12:12:15|1.1914
12:12:15|1.1914
12:12:16|1.1914
12:12:17|1.19139
12:12:18|1.19139
12:12:19|1.19139
12:12:20|1.19139
12:12:21|1.19139
12:12:22|1.19139
12:12:23|1.19139
12:12:24|1.19139
12:12:25|1.19139
12:12:26|1.19139
12:12:27|1.19138
12:12:28|1.19138
12:12:29|1.19138
12:12:30|1.19138
12:12:31|1.19138
12:12:32|1.19138
12:12:33|1.19138
12:12:34|1.19138
12:12:35|1.19138
12:12:36|1.19138
12:12:37|1.19138
12:12:38|1.1914
12:12:39|1.1914
12:12:40|1.19139
12:12:41|1.19141
12:12:42|1.19141
12:12:43|1.19141
12:12:45|1.19141
12:12:46|1.19141
12:12:47|1.19141
12:12:48|1.19141
12:12:50|1.19141
12:12:50|1.19141
12:12:52|1.19141
12:12:52|1.19141
12:12:54|1.19141
12:12:55|1.19141
12:12:55|1.19056
12:12:57|1.19141
12:12:58|1.19141
12:12:59|1.19141
12:13:00|1.19141
12:13:01|1.19141
12:13:02|1.19141
12:13:03|1.19141
12:13:03|1.19141
12:13:05|1.19141
12:13:06|1.19141
12:13:06|1.19141
12:13:08|1.19239
12:13:09|1.19239
12:13:10|1.19239
12:13:11|1.19239
12:13:12|1.19239
12:13:13|1.19239
12:13:14|1.19239
12:13:15|1.19239
12:13:16|1.19239
12:13:17|1.19312
12:13:18|1.19312
12:13:19|1.19261
12:13:20|1.19261
12:13:21|1.19281
12:13:22|1.19281
12:13:23|1.19312
12:13:24|1.19312
12:13:25|1.19231
12:13:26|1.19231
12:13:27|1.19146
12:13:28|1.19146
12:13:29|1.19146
12:13:30|1.19155
12:13:31|1.19161
12:13:32|1.19508
12:13:33|1.19484
12:13:34|1.19344
12:13:35|1.19444
12:13:36|1.19329
12:13:37|1.19312
12:13:38|1.19312
12:13:39|1.19312
12:13:40|1.19274
12:13:42|1.19618
12:13:42|1.19618
12:13:43|1.19371
12:13:45|1.19481
12:13:46|1.19481
12:13:47|1.19481
12:13:48|1.1961
12:13:50|1.1956
12:13:50|1.19572
12:13:51|1.1948
12:13:52|1.19583
12:13:53|1.19583
12:13:54|1.19681
12:13:55|1.19687
12:13:56|1.19832
12:13:57|1.19832
12:13:58|1.19721
12:13:59|1.19641
12:14:01|1.19808
12:14:02|1.19601
12:14:03|1.1964
12:14:03|1.19762
12:14:04|1.19762
12:14:06|1.19692
12:14:07|1.19641
12:14:07|1.1968
12:14:09|1.1968
12:14:10|1.19676
12:14:11|1.19676
12:14:12|1.19662
12:14:13|1.19662
12:14:14|1.19662
12:14:15|1.19662
12:14:16|1.19662
12:14:17|1.19642
12:14:18|1.19642
12:14:19|1.19642
12:14:20|1.19642
12:14:21|1.19642
12:14:22|1.19663
12:14:23|1.19663
12:14:24|1.19663
12:14:25|1.19663
12:14:26|1.19676
12:14:27|1.19676
12:14:28|1.19776
12:14:29|1.19768
12:14:30|1.19744
12:14:31|1.19663
12:14:32|1.1972
12:14:33|1.19681
12:14:34|1.19681
12:14:35|1.19662
12:14:36|1.19666
12:14:37|1.19662
12:14:38|1.19662
12:14:39|1.1968
12:14:40|1.19641
12:14:41|1.19641
12:14:42|1.19641
12:14:43|1.19641
12:14:44|1.19641
12:14:45|1.19641
12:14:47|1.19662
12:14:48|1.19662
12:14:49|1.19641
12:14:50|1.19662
12:14:51|1.19662
12:14:52|1.19662
12:14:53|1.19662
12:14:54|1.19662
12:14:55|1.19721
12:14:56|1.19732
12:14:57|1.1976
12:14:58|1.1968
12:14:59|1.1968
12:15:00|1.1968
12:15:01|1.1968
12:15:02|1.1968
12:15:03|1.1968
12:15:04|1.19641
12:15:05|1.19585
12:15:06|1.19585
12:15:07|1.19558
12:15:08|1.19558
12:15:09|1.1956
12:15:10|1.19583
12:15:11|1.19584
12:15:12|1.19608
12:15:13|1.19648
12:15:14|1.19648
12:15:15|1.19695
12:15:16|1.19695
12:15:17|1.19695
12:15:18|1.19695
12:15:19|1.19594
12:15:20|1.19594
12:15:21|1.19594
12:15:22|1.19594
12:15:23|1.19594
12:15:24|1.19594
12:15:25|1.19579
12:15:26|1.19579
12:15:27|1.19665
12:15:28|1.19665
12:15:29|1.19665
12:15:30|1.19665
12:15:31|1.19665
12:15:32|1.19665
12:15:33|1.19665
12:15:34|1.19665
12:15:35|1.19665
12:15:36|1.19665
12:15:37|1.19705
12:15:38|1.19705
12:15:39|1.19628
12:15:40|1.19674
12:15:41|1.19674
12:15:42|1.19674
12:15:43|1.19681
12:15:44|1.19725
12:15:45|1.19666
12:15:46|1.19666
12:15:48|1.19666
12:15:49|1.19666
12:15:50|1.19585
12:15:51|1.19628
12:15:52|1.19625
12:15:53|1.19648
12:15:54|1.19736
12:15:55|1.1976
12:15:56|1.1988
12:15:57|1.19867
12:15:58|1.1986
12:15:59|1.19861
12:16:00|1.19801
12:16:01|1.19861
12:16:02|1.19862
12:16:03|1.19861
12:16:04|1.19861
12:16:05|1.19861
12:16:06|1.19836
12:16:07|1.19861
12:16:08|1.19861
12:16:09|1.19861
12:16:10|1.19861
12:16:11|1.19861
12:16:12|1.19788
12:16:13|1.19861
12:16:14|1.19861
12:16:15|1.19861
12:16:16|1.19832
12:16:17|1.19832
12:16:18|1.19832
12:16:19|1.1987
12:16:20|1.19871
12:16:21|1.19895
12:16:22|1.19845
12:16:23|1.19845
12:16:24|1.19857
12:16:25|1.19853
12:16:26|1.19853
12:16:27|1.19853
12:16:28|1.19791
12:16:30|1.19841
12:16:30|1.19841
12:16:31|1.19853
12:16:32|1.19864
12:16:33|1.19864
12:16:34|1.19797
12:16:35|1.19797
12:16:36|1.19797
12:16:37|1.19797
12:16:38|1.19797
12:16:39|1.19797
12:16:41|1.19797
12:16:41|1.198
12:16:42|1.198
12:16:43|1.198
12:16:44|1.198
12:16:45|1.19828
12:16:46|1.19828
12:16:48|1.19824
12:16:49|1.19824
12:16:50|1.19824
12:16:51|1.19815
12:16:52|1.19812
12:16:53|1.19812
12:16:53|1.19812
12:16:54|1.19812
12:16:56|1.19812
12:16:57|1.19812
12:16:57|1.19797
12:16:59|1.19797
12:17:00|1.19797
12:17:00|1.19797
12:17:02|1.19797
12:17:03|1.19789
12:17:04|1.19789
12:17:05|1.19789
12:17:06|1.19789
12:17:07|1.19789
12:17:08|1.19788
12:17:09|1.19788
12:17:10|1.19788
12:17:11|1.19788
12:17:12|1.19788
12:17:13|1.19788
12:17:14|1.19788
12:17:15|1.19788
12:17:16|1.19788
12:17:17|1.1979
12:17:18|1.1979
12:17:19|1.1979
12:17:20|1.1979
12:17:21|1.1979
12:17:22|1.1979
12:17:23|1.1979
12:17:24|1.1979
12:17:25|1.19788
12:17:26|1.19788
12:17:27|1.19788
12:17:28|1.19788
12:17:29|1.19782
12:17:30|1.1978
12:17:31|1.1978
12:17:32|1.1972
12:17:33|1.19753
12:17:35|1.19753
12:17:35|1.19644
12:17:36|1.19644
12:17:37|1.19644
12:17:38|1.19644
12:17:39|1.19644
12:17:40|1.19562
12:17:41|1.19557
12:17:42|1.19557
12:17:43|1.1951
12:17:44|1.195
12:17:45|1.195
12:17:46|1.19538
12:17:47|1.195
12:17:49|1.195
12:17:49|1.195
12:17:51|1.195
12:17:51|1.19486
12:17:53|1.19359
12:17:54|1.19359
12:17:55|1.19359
12:17:57|1.19439
12:17:57|1.19411
12:17:58|1.1952
12:17:59|1.19613
12:18:00|1.19613
12:18:02|1.19613
12:18:02|1.19651
12:18:04|1.19398
12:18:05|1.19246
12:18:06|1.19246
12:18:06|1.19246
12:18:08|1.19246
12:18:09|1.19247
12:18:10|1.19268
12:18:11|1.19268
12:18:12|1.19268
12:18:13|1.19268
12:18:14|1.19268
12:18:15|1.19199
12:18:16|1.19189
12:18:17|1.19358
12:18:18|1.19297
12:18:19|1.19141
12:18:20|1.19142
12:18:21|1.19142
12:18:23|1.19142
12:18:23|1.19142
12:18:24|1.19142
12:18:25|1.19142
12:18:26|1.19142
12:18:27|1.19142
12:18:28|1.19312
12:18:30|1.19312
12:18:30|1.19404
12:18:31|1.19404
12:18:32|1.19404
12:18:33|1.19346
12:18:34|1.19346
12:18:36|1.19346
12:18:36|1.19346
12:18:37|1.19346
12:18:38|1.19288
12:18:39|1.19269
12:18:41|1.19254
12:18:42|1.19263
12:18:42|1.19263
12:18:43|1.19263
12:18:45|1.19241
12:18:46|1.1924
12:18:46|1.1924
12:18:48|1.19237
12:18:48|1.19316
12:18:50|1.1924
12:18:51|1.1924
12:18:52|1.1924
12:18:53|1.1924
12:18:55|1.19397
12:18:55|1.19397
12:18:57|1.19397
12:18:58|1.19397
12:18:59|1.19397
12:18:59|1.19404
12:19:00|1.19387
12:19:02|1.19387
12:19:03|1.19387
12:19:04|1.19387
12:19:04|1.1941
12:19:06|1.19384
12:19:07|1.19411
12:19:08|1.19411
12:19:09|1.19411
12:19:10|1.19411
12:19:11|1.19411
12:19:12|1.19376
12:19:13|1.19393
12:19:14|1.19393
12:19:15|1.19371
12:19:16|1.19371
12:19:17|1.19371
12:19:18|1.19371
12:19:19|1.19371
12:19:19|1.19312
12:19:21|1.19312
12:19:22|1.19312
12:19:22|1.19312
12:19:24|1.19312
12:19:25|1.19343
12:19:25|1.19343
12:19:27|1.193
12:19:27|1.193
12:19:29|1.193
12:19:29|1.193
12:19:31|1.193
12:19:32|1.193
12:19:32|1.193
12:19:34|1.193
12:19:35|1.193
12:19:35|1.193
12:19:37|1.19265
12:19:38|1.19265
12:19:38|1.19265
12:19:40|1.19265
12:19:41|1.19265
12:19:42|1.19265
12:19:43|1.19265
12:19:43|1.19265
12:19:45|1.19302
12:19:45|1.19302
12:19:47|1.19302
12:19:47|1.19302
12:19:49|1.19302
12:19:50|1.19302
12:19:51|1.19302
12:19:52|1.19302
12:19:54|1.19302
12:19:54|1.19129
12:19:55|1.19129
12:19:57|1.19149
12:19:57|1.19149
12:19:58|1.19149
12:19:59|1.19149
12:20:00|1.19072
12:20:01|1.19072
12:20:02|1.19072
12:20:03|1.19067
12:20:04|1.1916
12:20:05|1.19079
12:20:06|1.19079
12:20:07|1.19079
12:20:09|1.1904
12:20:09|1.19112
12:20:10|1.19058
12:20:11|1.19059
12:20:12|1.19001
12:20:14|1.19001
12:20:14|1.19
12:20:15|1.19
12:20:17|1.19017
12:20:18|1.19
12:20:19|1.19
12:20:19|1.19
12:20:21|1.19
12:20:22|1.18995
12:20:23|1.18995
12:20:24|1.18976
12:20:25|1.18976
12:20:26|1.18876
12:20:26|1.18876
12:20:28|1.18832
12:20:29|1.18832
12:20:29|1.18832
12:20:30|1.18748
12:20:32|1.18809
12:20:33|1.18809
12:20:34|1.18809
12:20:35|1.18735
12:20:35|1.18735
12:20:36|1.18735
12:20:38|1.18787
12:20:39|1.18787
12:20:40|1.18762
12:20:41|1.18762
12:20:42|1.18762
12:20:43|1.18762
12:20:44|1.18764
12:20:44|1.18764
12:20:46|1.18764
12:20:47|1.18764
12:20:47|1.18764
12:20:48|1.18764
12:20:50|1.18775
12:20:51|1.18778
12:20:52|1.18744
12:20:53|1.18744
12:20:55|1.18778
12:20:55|1.18778
12:20:57|1.18778
12:20:57|1.18778
12:20:58|1.18778
12:21:00|1.18778
12:21:01|1.18778
12:21:02|1.18692
12:21:03|1.18692
12:21:04|1.18692
12:21:04|1.18692
12:21:06|1.18768
12:21:07|1.18778
12:21:08|1.18778
12:21:09|1.18778
12:21:10|1.18761
12:21:11|1.18761
12:21:12|1.18761
12:21:13|1.18761
12:21:14|1.18761
12:21:15|1.18761
12:21:16|1.18916
12:21:17|1.18916
12:21:18|1.18916
12:21:19|1.18889
12:21:20|1.1891
12:21:21|1.1891
12:21:22|1.1891
12:21:23|1.1891
12:21:24|1.1891
12:21:25|1.1891
12:21:26|1.18885
12:21:27|1.18885
12:21:28|1.18885
12:21:29|1.18885
12:21:30|1.18885
12:21:31|1.1904
12:21:32|1.1904
12:21:33|1.1895
12:21:34|1.1895
12:21:35|1.1895
12:21:36|1.18907
12:21:37|1.18907
12:21:38|1.18885
12:21:39|1.18885
12:21:40|1.18885
12:21:41|1.18885
12:21:42|1.18885
12:21:43|1.18885
12:21:44|1.18885
12:21:45|1.18885
12:21:46|1.18885
12:21:47|1.1876
12:21:48|1.1876
12:21:49|1.1876
12:21:50|1.1876
12:21:51|1.18792
12:21:52|1.18681
12:21:54|1.18722
12:21:55|1.18736
12:21:56|1.18736
12:21:57|1.18736
12:21:58|1.18736
12:21:59|1.18736
12:22:00|1.18736
12:22:01|1.18736
12:22:02|1.18736
12:22:03|1.18736
12:22:04|1.18736
12:22:05|1.18736
12:22:06|1.18801
12:22:07|1.18801
12:22:08|1.18801
12:22:09|1.18801
12:22:10|1.18801
12:22:11|1.18801
12:22:12|1.18801
12:22:13|1.18801
12:22:14|1.18801
12:22:15|1.18801
12:22:16|1.18801
12:22:17|1.18801
12:22:18|1.18801
12:22:19|1.18801
12:22:20|1.18815
12:22:21|1.18804
12:22:22|1.18804
12:22:23|1.1881
12:22:24|1.18801
12:22:25|1.18801
12:22:27|1.18801
12:22:27|1.18801
12:22:28|1.18801
12:22:29|1.18801
12:22:30|1.18801
12:22:31|1.18801
12:22:32|1.18801
12:22:33|1.18885
12:22:34|1.18885
12:22:35|1.1889
12:22:36|1.1889
12:22:37|1.1889
12:22:38|1.1889
12:22:39|1.1889
12:22:40|1.1889
12:22:41|1.1889
12:22:42|1.18885
12:22:43|1.18932
12:22:44|1.18932
12:22:45|1.18938
12:22:46|1.18957
12:22:47|1.18957
12:22:49|1.18957
12:22:49|1.19038
12:22:50|1.19038
12:22:51|1.19038
12:22:52|1.19038
12:22:54|1.19038
12:22:55|1.18941
12:22:56|1.18912
12:22:57|1.18912
12:22:58|1.18912
12:22:59|1.18912
12:23:00|1.18912
12:23:02|1.18912
12:23:02|1.18912
12:23:04|1.18912
12:23:05|1.18912
12:23:06|1.18888
12:23:06|1.18903
12:23:08|1.19
12:23:08|1.19001
12:23:10|1.19079
12:23:10|1.19079
12:23:12|1.19079
12:23:12|1.19002
12:23:14|1.19002
12:23:15|1.19002
12:23:16|1.19077
12:23:16|1.19077
12:23:17|1.19077
12:23:18|1.19077
12:23:19|1.18951
12:23:21|1.18951
12:23:22|1.18951
12:23:22|1.18991
12:23:24|1.19
12:23:24|1.19
12:23:25|1.18999
12:23:27|1.18967
12:23:27|1.18967
12:23:28|1.18967
12:23:30|1.18967
12:23:31|1.18967
12:23:32|1.18967
12:23:32|1.18971
12:23:33|1.1897
12:23:34|1.1897
12:23:36|1.18978
12:23:37|1.18978
12:23:37|1.18967
12:23:39|1.18967
12:23:39|1.18967
12:23:41|1.18822
12:23:41|1.18822
12:23:42|1.18904
12:23:44|1.18874
12:23:44|1.18871
12:23:45|1.18882
12:23:46|1.18882
12:23:48|1.18882
12:23:48|1.18882
12:23:49|1.18882
12:23:50|1.18892
12:23:51|1.18907
12:23:53|1.18907
12:23:53|1.18907
12:23:55|1.19
12:23:56|1.18903
12:23:58|1.18903
12:23:58|1.18903
12:23:59|1.1892
12:24:00|1.1892
12:24:01|1.1892
12:24:03|1.1892
12:24:03|1.1892
12:24:04|1.1892
12:24:06|1.18904
12:24:07|1.18904
12:24:08|1.18904
12:24:09|1.1886
12:24:10|1.1886
12:24:11|1.18898
12:24:12|1.18898
12:24:13|1.18898
12:24:14|1.18898
12:24:15|1.18898
12:24:16|1.18898
12:24:17|1.18898
12:24:18|1.18898
12:24:19|1.18879
12:24:20|1.18879
12:24:21|1.18879
12:24:22|1.18859
12:24:23|1.18859
12:24:24|1.18703
12:24:25|1.18703
12:24:26|1.18703
12:24:27|1.18703
12:24:28|1.18703
12:24:29|1.18703
12:24:30|1.18703
12:24:31|1.18703
12:24:32|1.18703
12:24:33|1.18703
12:24:34|1.18703
12:24:35|1.18703
12:24:36|1.1876
12:24:37|1.1876
12:24:38|1.18798
12:24:39|1.18798
12:24:40|1.18798
12:24:41|1.18798
12:24:42|1.18798
12:24:43|1.18758
12:24:44|1.18758
12:24:45|1.18758
12:24:46|1.18758
12:24:47|1.18758
12:24:48|1.18758
12:24:49|1.18959
12:24:50|1.18844
12:24:51|1.1896
12:24:52|1.1896
12:24:53|1.1896
12:24:54|1.1896
12:24:55|1.1896
12:24:57|1.1892
12:24:57|1.1896
12:24:58|1.18903
12:24:59|1.18903
12:25:00|1.18903
12:25:01|1.18903
12:25:02|1.18903
12:25:03|1.1892
12:25:04|1.1892
12:25:05|1.1892
12:25:06|1.1892
12:25:07|1.19
12:25:09|1.19
12:25:09|1.18931
12:25:10|1.18931
12:25:11|1.18952
12:25:12|1.18952
12:25:14|1.18952
12:25:15|1.18952
12:25:16|1.18952
12:25:17|1.18952
12:25:18|1.18952
12:25:19|1.18952
12:25:20|1.18952
12:25:20|1.18952
12:25:22|1.18952
12:25:22|1.18952
12:25:24|1.19008
12:25:25|1.19001
12:25:26|1.19001
12:25:27|1.19001
12:25:28|1.19001
12:25:29|1.19001
12:25:30|1.19001
12:25:31|1.19036
12:25:32|1.19036
12:25:33|1.19036
12:25:34|1.19036
12:25:35|1.19036
12:25:36|1.19052
12:25:37|1.19052
12:25:38|1.19052
12:25:39|1.19052
12:25:40|1.19052
12:25:42|1.19052
12:25:42|1.19052
12:25:43|1.19052
12:25:44|1.19037
12:25:45|1.19037
12:25:47|1.19037
12:25:47|1.19075
12:25:49|1.19075
12:25:50|1.19075
12:25:50|1.19075
12:25:51|1.19054
12:25:52|1.19054
12:25:53|1.19054
12:25:54|1.19054
12:25:56|1.19054
12:25:57|1.19054
12:25:58|1.19054
12:25:59|1.19062
12:26:00|1.19062
12:26:01|1.19062
12:26:03|1.19057
12:26:03|1.19057
12:26:04|1.19061
12:26:05|1.19074
12:26:06|1.19072
12:26:07|1.19071
12:26:08|1.19071
12:26:10|1.19076
12:26:11|1.19076
12:26:12|1.19076
12:26:13|1.19052
12:26:14|1.1902
12:26:15|1.1902
12:26:15|1.1902
12:26:17|1.1902
12:26:18|1.1902
12:26:19|1.1902
12:26:20|1.1902
12:26:21|1.1902
12:26:22|1.1902
12:26:23|1.1902
12:26:24|1.1902
12:26:25|1.1902
12:26:26|1.19093
12:26:27|1.19093
12:26:28|1.19093
12:26:29|1.19093
12:26:30|1.19093
12:26:31|1.19093
12:26:32|1.19093
12:26:33|1.19099
12:26:34|1.19099
12:26:35|1.19099
12:26:36|1.19099
12:26:37|1.19072
12:26:38|1.19072
12:26:39|1.19072
12:26:40|1.19071
12:26:41|1.19071
12:26:42|1.19071
12:26:43|1.19071
12:26:44|1.19022
12:26:45|1.19022
12:26:46|1.19022
12:26:47|1.1902
12:26:48|1.1902
12:26:49|1.1902
12:26:50|1.1902
12:26:51|1.1902
12:26:52|1.1902
12:26:53|1.1902
12:26:54|1.1902
12:26:55|1.1902
12:26:56|1.1902
12:26:57|1.1902
12:26:59|1.1902
12:26:59|1.1891
12:27:01|1.1891
12:27:02|1.18818
12:27:02|1.18818
12:27:04|1.18818
12:27:05|1.18761
12:27:07|1.18761
12:27:07|1.1874
12:27:08|1.1876
12:27:09|1.1874
12:27:10|1.1874
12:27:11|1.18722
12:27:12|1.18722
12:27:13|1.18782
12:27:14|1.18782
12:27:15|1.18782
12:27:17|1.18782
12:27:18|1.18781
12:27:19|1.18781
12:27:20|1.18739
12:27:21|1.18739
12:27:21|1.18837
12:27:23|1.18837
12:27:24|1.18837
12:27:25|1.18837
12:27:26|1.18837
12:27:27|1.18837
12:27:28|1.18834
12:27:29|1.1884
12:27:30|1.1884
12:27:31|1.1884
12:27:32|1.1884
12:27:33|1.1884
12:27:35|1.1884
12:27:35|1.1884
12:27:36|1.18876
12:27:37|1.18876
12:27:38|1.1888
12:27:40|1.1888
12:27:40|1.1888
12:27:41|1.1888
12:27:42|1.18817
12:27:43|1.18817
12:27:44|1.1888
12:27:45|1.18877
12:27:46|1.18877
12:27:47|1.18877
12:27:48|1.18877
12:27:49|1.18877
12:27:50|1.18916
12:27:51|1.18916
12:27:52|1.18916
12:27:53|1.18928
12:27:54|1.18928
12:27:55|1.18928
12:27:56|1.19
12:27:57|1.19
12:27:59|1.18891
12:28:00|1.18881
12:28:01|1.18881
12:28:02|1.18881
12:28:03|1.1888
12:28:04|1.18806
12:28:04|1.18806
12:28:06|1.18806
12:28:07|1.18806
12:28:08|1.18869
12:28:09|1.18869
12:28:10|1.1888
12:28:11|1.1888
12:28:12|1.1888
12:28:13|1.1888
12:28:14|1.1888
12:28:15|1.18879
12:28:16|1.18879
12:28:17|1.1889
12:28:18|1.18889
12:28:19|1.18889
12:28:20|1.18889
12:28:21|1.18889
12:28:22|1.18889
12:28:24|1.18851
12:28:25|1.18851
12:28:26|1.18975
12:28:27|1.18975
12:28:28|1.18944
12:28:29|1.19061
12:28:30|1.19061
12:28:31|1.19061
12:28:32|1.19061
12:28:33|1.19061
12:28:34|1.19061
12:28:35|1.19061
12:28:35|1.19061
12:28:37|1.19061
12:28:38|1.19061
12:28:39|1.1904
12:28:40|1.1904
12:28:41|1.1904
12:28:42|1.1904
12:28:43|1.18993
12:28:44|1.19
12:28:45|1.18963
12:28:46|1.18963
12:28:47|1.19
12:28:48|1.19
12:28:49|1.19
12:28:50|1.19
12:28:51|1.19
12:28:52|1.19
12:28:53|1.19
12:28:54|1.19
12:28:55|1.19
12:28:56|1.19
12:28:57|1.19009
12:28:58|1.19009
12:29:00|1.18984
12:29:01|1.19
12:29:02|1.1901
12:29:03|1.1901
12:29:05|1.19031
12:29:05|1.1908
12:29:06|1.1908
12:29:08|1.1908
12:29:08|1.19
12:29:09|1.19
12:29:10|1.19
12:29:11|1.19
12:29:12|1.19
12:29:13|1.19
12:29:15|1.19
12:29:15|1.19
12:29:16|1.19
12:29:17|1.19015
12:29:19|1.19015
12:29:19|1.19015
12:29:20|1.19015
12:29:22|1.19
12:29:23|1.19
12:29:24|1.19
12:29:24|1.18944
12:29:26|1.18944
12:29:26|1.18944
12:29:28|1.18944
12:29:29|1.18944
12:29:30|1.18944
12:29:31|1.18944
12:29:32|1.18944
12:29:32|1.18944
12:29:33|1.18944
12:29:34|1.19023
12:29:36|1.19023
12:29:36|1.19023
12:29:37|1.19023
12:29:38|1.19023
12:29:40|1.19023
12:29:41|1.19023
12:29:41|1.19023
12:29:42|1.1905
12:29:43|1.1905
12:29:44|1.1905
12:29:45|1.19024
12:29:46|1.19024
12:29:47|1.19024
12:29:48|1.19024
12:29:49|1.19024
12:29:51|1.19023
12:29:51|1.19023
12:29:53|1.19023
12:29:53|1.1904
12:29:55|1.1904
12:29:56|1.1904
12:29:56|1.1904
12:29:58|1.1904
12:29:58|1.19055
12:29:59|1.19055
12:30:01|1.19055
12:30:02|1.19055
12:30:03|1.19055
12:30:04|1.19076
12:30:05|1.19076
12:30:06|1.19076
12:30:08|1.19062
12:30:08|1.19064
12:30:10|1.19079
12:30:10|1.18943
12:30:12|1.18943
12:30:12|1.18943
12:30:13|1.19081
12:30:14|1.19081
12:30:16|1.19081
12:30:17|1.19081
12:30:17|1.19081
12:30:18|1.18954
12:30:20|1.18954
12:30:20|1.18941
12:30:22|1.18941
12:30:22|1.18941
12:30:24|1.189
12:30:24|1.18785
12:30:25|1.18766
12:30:27|1.18766
12:30:28|1.1876
12:30:29|1.18862
12:30:30|1.18756
12:30:31|1.18722
12:30:31|1.18722
12:30:33|1.18702
12:30:34|1.18752
12:30:35|1.18727
12:30:35|1.187
12:30:37|1.18756
12:30:38|1.187
12:30:38|1.1852
12:30:40|1.1852
12:30:41|1.18583
12:30:41|1.185
12:30:42|1.185
12:30:43|1.18562
12:30:45|1.18562
12:30:46|1.18502
12:30:47|1.185
12:30:47|1.1838
12:30:49|1.1831
12:30:49|1.1831
12:30:51|1.18228
12:30:52|1.18174
12:30:53|1.1817
12:30:53|1.181
12:30:55|1.18017
12:30:56|1.18159
12:30:57|1.1815
12:30:58|1.18103
12:30:59|1.18
12:31:00|1.17894
12:31:00|1.17999
12:31:02|1.17698
12:31:02|1.17698
12:31:04|1.17
12:31:05|1.17
12:31:06|1.17279
12:31:08|1.17422
12:31:08|1.17314
12:31:09|1.17254
12:31:10|1.16982
12:31:11|1.16988
12:31:12|1.16984
12:31:13|1.16943
12:31:14|1.16932
12:31:16|1.16926
12:31:17|1.16937
12:31:17|1.17509
12:31:18|1.17303
12:31:19|1.1727
12:31:20|1.17042
12:31:21|1.17343
12:31:23|1.17213
12:31:23|1.17213
12:31:25|1.17509
12:31:25|1.17505
12:31:27|1.17505
12:31:27|1.17505
12:31:29|1.17505
12:31:30|1.17504
12:31:30|1.17504
12:31:31|1.17505
12:31:33|1.17589
12:31:33|1.17589
12:31:35|1.17589
12:31:35|1.17693
12:31:37|1.17693
12:31:37|1.17724
12:31:38|1.17725
12:31:39|1.1772
12:31:40|1.1772
12:31:42|1.17693
12:31:43|1.18012
12:31:43|1.17823
12:31:44|1.18049
12:31:45|1.18049
12:31:46|1.17921
12:31:47|1.17921
12:31:48|1.18107
12:31:50|1.17951
12:31:50|1.17951
12:31:51|1.18108
12:31:53|1.18044
12:31:53|1.1804
12:31:54|1.17961
12:31:56|1.18309
12:31:56|1.18298
12:31:58|1.1831
12:31:59|1.1831
12:31:59|1.1831
12:32:01|1.1812
12:32:02|1.18146
12:32:03|1.17961
12:32:04|1.17961
12:32:05|1.17979
12:32:07|1.1796
12:32:07|1.17989
12:32:09|1.18002
12:32:09|1.18053
12:32:10|1.18012
12:32:11|1.18012
12:32:12|1.18041
12:32:14|1.18328
12:32:15|1.18143
12:32:16|1.18143
12:32:16|1.18144
12:32:18|1.18143
12:32:19|1.18287
12:32:20|1.18287
12:32:21|1.18041
12:32:22|1.18041
12:32:23|1.18084
12:32:24|1.18079
12:32:25|1.18041
12:32:26|1.17954
12:32:27|1.17794
12:32:28|1.17794
12:32:29|1.17694
12:32:30|1.17456
12:32:31|1.17456
12:32:32|1.17718
12:32:33|1.17919
12:32:34|1.1772
12:32:35|1.1776
12:32:36|1.1776
12:32:37|1.1776
12:32:38|1.1776
12:32:39|1.17796
12:32:40|1.17692
12:32:41|1.17682
12:32:42|1.17682
12:32:43|1.1764
12:32:44|1.176
12:32:45|1.176
12:32:46|1.176
12:32:47|1.176
12:32:48|1.1776
12:32:49|1.1776
12:32:50|1.1776
12:32:51|1.176
12:32:52|1.176
12:32:53|1.17603
12:32:54|1.1748
12:32:55|1.1764
12:32:56|1.17507
12:32:57|1.17671
12:32:58|1.1776
12:32:59|1.1776
12:33:00|1.17761
12:33:01|1.17761
12:33:02|1.17806
12:33:03|1.17806
12:33:05|1.17977
12:33:06|1.17977
12:33:07|1.17979
12:33:08|1.17926
12:33:09|1.18101
12:33:10|1.17999
12:33:11|1.17999
12:33:12|1.17999
12:33:13|1.17966
12:33:14|1.17966
12:33:15|1.17966
12:33:16|1.17966
12:33:18|1.17966
12:33:19|1.17966
12:33:20|1.17966
12:33:21|1.17966
12:33:22|1.17966
12:33:23|1.17966
12:33:23|1.17905
12:33:25|1.17929
12:33:25|1.1793
12:33:27|1.17955
12:33:28|1.17955
12:33:28|1.1801
12:33:30|1.18021
12:33:31|1.18
12:33:32|1.1801
12:33:33|1.1801
12:33:35|1.1801
12:33:36|1.18078
12:33:37|1.1801
12:33:38|1.18
12:33:39|1.1801
12:33:40|1.1801
12:33:41|1.1801
12:33:42|1.1801
12:33:43|1.18
12:33:44|1.18
12:33:44|1.18
12:33:45|1.18
12:33:47|1.18
12:33:48|1.18
12:33:48|1.18
12:33:49|1.1804
12:33:50|1.18
12:33:51|1.18
12:33:53|1.18
12:33:53|1.18
12:33:54|1.18
12:33:56|1.17985
12:33:56|1.1784
12:33:57|1.1784
12:33:58|1.17912
12:33:59|1.18001
12:34:01|1.18
12:34:02|1.17873
12:34:03|1.17832
12:34:03|1.17832
12:34:05|1.17841
12:34:06|1.17841
12:34:07|1.17841
12:34:08|1.17839
12:34:10|1.17819
12:34:10|1.17819
12:34:11|1.17834
12:34:12|1.1764
12:34:13|1.17636
12:34:14|1.1768
12:34:15|1.1768
12:34:16|1.1768
12:34:17|1.17647
12:34:18|1.1775
12:34:19|1.17641
12:34:20|1.17641
12:34:21|1.17641
12:34:22|1.17641
12:34:23|1.17641
12:34:24|1.17683
12:34:25|1.1768
12:34:26|1.1768
12:34:27|1.17911
12:34:28|1.1776
12:34:29|1.1776
12:34:30|1.1776
12:34:31|1.17739
12:34:33|1.17739
12:34:33|1.17739
12:34:34|1.17806
12:34:35|1.17806
12:34:36|1.177
12:34:38|1.177
12:34:38|1.177
12:34:39|1.177
12:34:41|1.17808
12:34:41|1.17851
12:34:43|1.17841
12:34:43|1.17841
12:34:45|1.17841
12:34:45|1.17841
12:34:46|1.1784
12:34:48|1.18001
12:34:49|1.18
12:34:50|1.18
12:34:50|1.18001
12:34:52|1.18001
12:34:52|1.17982
12:34:53|1.17982
12:34:55|1.17982
12:34:56|1.17923
12:34:56|1.17923
12:34:58|1.18001
12:34:59|1.1804
12:35:00|1.1804
12:35:00|1.1804
12:35:02|1.1804
12:35:03|1.1809
12:35:03|1.1809
12:35:05|1.1809
12:35:06|1.18091
12:35:07|1.18091
12:35:08|1.18091
12:35:09|1.1816
12:35:10|1.18134
12:35:11|1.1816
12:35:12|1.1812
12:35:13|1.1816
12:35:14|1.1816
12:35:15|1.18185
12:35:16|1.18185
12:35:17|1.18223
12:35:18|1.18396
12:35:19|1.18352
12:35:20|1.18361
12:35:21|1.18541
12:35:22|1.1836
12:35:23|1.1836
12:35:24|1.1836
12:35:25|1.1836
12:35:26|1.1836
12:35:27|1.1836
12:35:28|1.1836
12:35:29|1.1844
12:35:30|1.185
12:35:31|1.185
12:35:32|1.185
12:35:33|1.1848
12:35:34|1.1848
12:35:35|1.18499
12:35:36|1.185
12:35:37|1.18441
12:35:38|1.18531
12:35:39|1.18531
12:35:40|1.18531
12:35:41|1.18531
12:35:42|1.185
12:35:43|1.18555
12:35:44|1.18555
12:35:45|1.18555
12:35:46|1.18521
12:35:47|1.18521
12:35:48|1.18555
12:35:49|1.18721
12:35:50|1.1868
12:35:51|1.18788
12:35:52|1.18682
12:35:53|1.18787
12:35:54|1.18682
12:35:55|1.188
12:35:56|1.18758
12:35:57|1.18735
12:35:58|1.18735
12:35:59|1.18735
12:36:00|1.18696
12:36:01|1.18681
12:36:02|1.1872
12:36:03|1.1872
12:36:04|1.1872
12:36:05|1.188
12:36:06|1.188
12:36:07|1.18767
12:36:09|1.187
12:36:09|1.1879
12:36:11|1.1879
12:36:12|1.1879
12:36:12|1.1879
12:36:14|1.1879
12:36:15|1.18682
12:36:16|1.18727
12:36:17|1.18727
12:36:18|1.18727
12:36:19|1.18727
12:36:20|1.18727
12:36:21|1.1879
12:36:22|1.1879
12:36:23|1.1879
12:36:24|1.18798
12:36:25|1.18673
12:36:26|1.1876
12:36:26|1.1872
12:36:27|1.1872
12:36:29|1.1876
12:36:30|1.1876
12:36:31|1.18724
12:36:32|1.18724
12:36:32|1.1876
12:36:34|1.1876
12:36:35|1.1876
12:36:36|1.18825
12:36:36|1.18872
12:36:38|1.18872
12:36:39|1.18872
12:36:40|1.18864
12:36:41|1.18864
12:36:42|1.1876
12:36:43|1.18872
12:36:44|1.18872
12:36:45|1.18872
12:36:46|1.18872
12:36:47|1.18864
12:36:48|1.18864
12:36:49|1.18861
12:36:50|1.18864
12:36:51|1.18864
12:36:52|1.18864
12:36:53|1.18864
12:36:54|1.18864
12:36:55|1.1883
12:36:56|1.18813
12:36:57|1.18872
12:36:58|1.18915
12:36:59|1.18915
12:37:00|1.18915
12:37:01|1.18915
12:37:02|1.18951
12:37:03|1.18923
12:37:04|1.18866
12:37:05|1.18867
12:37:06|1.18867
12:37:08|1.18882
12:37:09|1.18882
12:37:10|1.18882
12:37:12|1.18882
12:37:12|1.18882
12:37:14|1.18922
12:37:14|1.18922
12:37:15|1.18921
12:37:16|1.18921
12:37:17|1.18966
12:37:18|1.18966
12:37:20|1.18964
12:37:21|1.18964
12:37:22|1.18967
12:37:23|1.18967
12:37:24|1.18967
12:37:25|1.1897
12:37:25|1.1904
12:37:26|1.19044
12:37:27|1.19044
12:37:28|1.19044
12:37:31|1.19052
12:37:31|1.19052
12:37:32|1.19082
12:37:33|1.19074
12:37:34|1.19052
12:37:36|1.19053
12:37:36|1.19053
12:37:38|1.19142
12:37:38|1.19139
12:37:40|1.19081
12:37:41|1.1914
12:37:42|1.1908
12:37:43|1.1908
12:37:44|1.19093
12:37:44|1.19149
12:37:45|1.1904
12:37:47|1.1896
12:37:48|1.1896
12:37:48|1.1896
12:37:50|1.19068
12:37:51|1.19068
12:37:52|1.19068
12:37:52|1.19068
12:37:54|1.19068
12:37:55|1.19068
12:37:56|1.19107
12:37:57|1.19107
12:37:58|1.19109
12:37:58|1.19109
12:38:00|1.1915
12:38:01|1.1915
12:38:02|1.19151
12:38:03|1.19151
12:38:04|1.1915
12:38:05|1.19151
12:38:06|1.19151
12:38:07|1.1915
12:38:08|1.1915
12:38:09|1.19154
12:38:11|1.19154
12:38:12|1.19154
12:38:13|1.19156
12:38:14|1.19155
12:38:15|1.19155
12:38:16|1.19155
12:38:17|1.19155
12:38:18|1.18999
12:38:19|1.19
12:38:20|1.19
12:38:21|1.19
12:38:23|1.19
12:38:23|1.18999
12:38:25|1.18999
12:38:25|1.18999
12:38:26|1.18933
12:38:27|1.1892
12:38:28|1.1892
12:38:29|1.1892
12:38:31|1.1892
12:38:31|1.19
12:38:32|1.18999
12:38:33|1.18999
12:38:35|1.18999
12:38:36|1.18999
12:38:36|1.19
12:38:37|1.19
12:38:38|1.19149
12:38:40|1.19149
12:38:41|1.19149
12:38:42|1.19149
12:38:43|1.19149
12:38:44|1.19149
12:38:44|1.1908
12:38:46|1.1908
12:38:47|1.19162
12:38:47|1.19162
12:38:49|1.19017
12:38:50|1.19017
12:38:51|1.19017
12:38:52|1.19017
12:38:53|1.1916
12:38:53|1.1916
12:38:54|1.1916
12:38:55|1.19243
12:38:57|1.19228
12:38:58|1.19228
12:38:59|1.1926
12:39:00|1.19264
12:39:01|1.19263
12:39:02|1.19263
12:39:03|1.19197
12:39:04|1.19197
12:39:05|1.19197
12:39:06|1.19197
12:39:07|1.19151
12:39:08|1.19151
12:39:10|1.19151
12:39:11|1.19151
12:39:11|1.19151
12:39:13|1.19151
12:39:14|1.19151
12:39:15|1.19151
12:39:16|1.1914
12:39:17|1.1914
12:39:18|1.1914
12:39:19|1.19056
12:39:20|1.19056
12:39:21|1.19056
12:39:22|1.19056
12:39:23|1.19056
12:39:24|1.1908
12:39:25|1.19054
12:39:26|1.19054
12:39:27|1.19054
12:39:28|1.19054
12:39:29|1.19054
12:39:30|1.19054
12:39:31|1.19054
12:39:32|1.19053
12:39:33|1.19054
12:39:34|1.19001
12:39:35|1.19001
12:39:36|1.19058
12:39:37|1.1866
12:39:38|1.18713
12:39:39|1.18662
12:39:40|1.18662
12:39:41|1.1872
12:39:42|1.18662
12:39:43|1.18713
12:39:45|1.18713
12:39:45|1.18713
12:39:46|1.18713
12:39:47|1.18713
12:39:48|1.1876
12:39:49|1.1876
12:39:50|1.1876
12:39:51|1.1876
12:39:52|1.1876
12:39:54|1.1876
12:39:55|1.18748
12:39:56|1.18869
12:39:56|1.18883
12:39:57|1.19
12:39:58|1.1896
12:39:59|1.1896
12:40:00|1.1896
12:40:02|1.1896
12:40:03|1.1896
12:40:03|1.189
12:40:04|1.19066
12:40:06|1.19066
12:40:06|1.19066
12:40:08|1.19066
12:40:08|1.19066
12:40:10|1.1898
12:40:10|1.18979
12:40:12|1.18979
12:40:13|1.19
12:40:14|1.19
12:40:15|1.19
12:40:16|1.18952
12:40:17|1.18952
12:40:18|1.18855
12:40:19|1.18959
12:40:19|1.18959
12:40:20|1.18959
12:40:22|1.18959
12:40:23|1.18959
12:40:24|1.18959
12:40:25|1.18882
12:40:26|1.18959
12:40:27|1.18922
12:40:28|1.18922
12:40:29|1.18922
12:40:30|1.19054
12:40:31|1.19054
12:40:32|1.19054
12:40:33|1.19054
12:40:34|1.18977
12:40:35|1.18977
12:40:36|1.19046
12:40:37|1.19046
12:40:38|1.18971
12:40:39|1.18971
12:40:40|1.19046
12:40:41|1.19046
12:40:42|1.19089
12:40:43|1.19089
12:40:44|1.19093
12:40:45|1.19093
12:40:46|1.19093
12:40:47|1.19096
12:40:48|1.19094
12:40:49|1.1928
12:40:50|1.19349
12:40:51|1.19242
12:40:52|1.19242
12:40:53|1.19281
12:40:54|1.19285
12:40:55|1.19358
12:40:56|1.1935
12:40:57|1.19352
12:40:58|1.19361
12:40:59|1.19361
12:41:00|1.19361
12:41:01|1.19358
12:41:02|1.19358
12:41:03|1.19352
12:41:04|1.1929
12:41:05|1.1935
12:41:06|1.1935
12:41:07|1.19281
12:41:08|1.19328
12:41:09|1.19328
12:41:10|1.19328
12:41:11|1.19328
12:41:13|1.19361
12:41:13|1.1936
12:41:15|1.1936
12:41:16|1.1936
12:41:16|1.1936
12:41:18|1.1936
12:41:19|1.194
12:41:20|1.194
12:41:22|1.1936
12:41:23|1.1941
12:41:23|1.194
12:41:24|1.1945
12:41:25|1.1944
12:41:26|1.1944
12:41:28|1.19404
12:41:28|1.19404
12:41:29|1.19404
12:41:30|1.19404
12:41:31|1.19412
12:41:32|1.19412
12:41:34|1.19412
12:41:34|1.19412
12:41:36|1.19461
12:41:37|1.1956
12:41:38|1.19525
12:41:38|1.19582
12:41:40|1.19361
12:41:40|1.19554
12:41:41|1.19554
12:41:43|1.19554
12:41:44|1.19598
12:41:44|1.19583
12:41:46|1.19568
12:41:46|1.19611
12:41:47|1.19582
12:41:49|1.1978
12:41:49|1.1978
12:41:51|1.1968
12:41:52|1.1972
12:41:53|1.1976
12:41:53|1.198
12:41:55|1.19681
12:41:56|1.1977
12:41:57|1.198
12:41:57|1.1984
12:41:59|1.19799
12:42:00|1.1972
12:42:01|1.19763
12:42:02|1.1996
12:42:02|1.19936
12:42:04|1.19988
12:42:05|1.19871
12:42:06|1.19865
12:42:07|1.19975
12:42:07|1.19975
12:42:09|1.19975
12:42:09|1.19981
12:42:10|1.19923
12:42:12|1.2
12:42:13|1.2
12:42:14|1.2
12:42:15|1.2
12:42:16|1.19942
12:42:17|1.2
12:42:19|1.19943
12:42:19|1.2
12:42:20|1.1994
12:42:21|1.1994
12:42:23|1.2
12:42:24|1.2004
12:42:25|1.20025
12:42:26|1.20246
12:42:27|1.201
12:42:28|1.20015
12:42:29|1.20159
12:42:29|1.2028
12:42:31|1.20199
12:42:32|1.20198
12:42:33|1.202
12:42:34|1.202
12:42:35|1.20174
12:42:35|1.202
12:42:37|1.202
12:42:37|1.202
12:42:38|1.202
12:42:39|1.20203
12:42:41|1.20203
12:42:42|1.20203
12:42:43|1.20242
12:42:44|1.20241
12:42:45|1.20241
12:42:46|1.20281
12:42:47|1.20281
12:42:48|1.20321
12:42:49|1.20241
12:42:50|1.20288
12:42:51|1.2032
12:42:51|1.2028
12:42:53|1.2028
12:42:54|1.2028
12:42:55|1.20301
12:42:56|1.20306
12:42:57|1.20306
12:42:57|1.20332
12:42:58|1.2032
12:42:59|1.2033
12:43:01|1.20324
12:43:02|1.20325
12:43:02|1.20325
12:43:03|1.20325
12:43:05|1.20332
12:43:05|1.20332
12:43:07|1.20348
12:43:07|1.20347
12:43:08|1.20347
12:43:10|1.20347
12:43:10|1.20346
12:43:12|1.20438
12:43:13|1.20362
12:43:15|1.20364
12:43:15|1.20364
12:43:16|1.20364
12:43:17|1.20438
12:43:19|1.2036
12:43:20|1.20477
12:43:21|1.20477
12:43:22|1.204
12:43:23|1.2044
12:43:24|1.205
12:43:25|1.2036
12:43:27|1.2036
12:43:28|1.20435
12:43:29|1.20368
12:43:30|1.20438
12:43:31|1.20438
12:43:32|1.20438
12:43:34|1.20455
12:43:34|1.20438
12:43:35|1.20457
12:43:36|1.20454
12:43:37|1.20455
12:43:39|1.20395
12:43:40|1.20452
12:43:40|1.20453
12:43:42|1.20294
12:43:42|1.2056
12:43:43|1.2059
12:43:44|1.20564
12:43:46|1.20555
12:43:46|1.2056
12:43:47|1.20521
12:43:49|1.20521
12:43:49|1.20556
12:43:51|1.2052
12:43:52|1.20664
12:43:53|1.20666
12:43:54|1.20563
12:43:54|1.20563
12:43:56|1.20664
12:43:57|1.20665
12:43:57|1.20665
12:43:58|1.20566
12:44:00|1.2076
12:44:00|1.20761
12:44:02|1.20667
12:44:02|1.20667
12:44:03|1.20611
12:44:05|1.20601
12:44:05|1.2064
12:44:07|1.20786
12:44:07|1.20787
12:44:08|1.20766
12:44:10|1.20677
12:44:10|1.20677
12:44:11|1.20677
12:44:13|1.20645
12:44:13|1.20652
12:44:15|1.20652
12:44:16|1.20652
12:44:18|1.20652
12:44:19|1.20881
12:44:20|1.20881
12:44:21|1.20754
12:44:22|1.20746
12:44:23|1.20678
12:44:24|1.20689
12:44:24|1.20746
12:44:25|1.20746
12:44:27|1.2062
12:44:28|1.20715
12:44:28|1.20681
12:44:30|1.20746
12:44:31|1.20802
12:44:32|1.20802
12:44:33|1.20802
12:44:34|1.208
12:44:35|1.2072
12:44:36|1.20649
12:44:37|1.20649
12:44:38|1.20649
12:44:39|1.20685
12:44:40|1.20685
12:44:41|1.20685
12:44:42|1.2068
12:44:43|1.2068
12:44:44|1.20715
12:44:45|1.20715
12:44:46|1.20684
12:44:47|1.20724
12:44:48|1.20688
12:44:49|1.20688
12:44:51|1.20689
12:44:51|1.20691
12:44:52|1.20617
12:44:53|1.20497
12:44:54|1.20411
12:44:56|1.20395
12:44:56|1.20399
12:44:57|1.20366
12:44:59|1.2036
12:45:00|1.20316
12:45:00|1.20319
12:45:01|1.20257
12:45:03|1.20297
12:45:03|1.20045
12:45:04|1.20207
12:45:06|1.20057
12:45:06|1.20045
12:45:07|1.20235
12:45:09|1.20156
12:45:09|1.20045
12:45:11|1.20141
12:45:11|1.20122
12:45:12|1.20122
12:45:13|1.20119
12:45:14|1.20113
12:45:16|1.20112
12:45:17|1.20112
12:45:18|1.20112
12:45:19|1.20119
12:45:20|1.20023
12:45:21|1.20009
12:45:22|1.20009
12:45:24|1.20009
12:45:25|1.20009
12:45:26|1.20088
12:45:27|1.20101
12:45:28|1.20002
12:45:29|1.20001
12:45:30|1.2
12:45:31|1.20078
12:45:32|1.2012
12:45:33|1.20127
12:45:34|1.20127
12:45:34|1.20127
12:45:35|1.20127
12:45:37|1.20156
12:45:37|1.20156
12:45:38|1.20156
12:45:39|1.20156
12:45:41|1.2016
12:45:41|1.2016
12:45:42|1.2016
12:45:44|1.20167
12:45:44|1.20167
12:45:45|1.20167
12:45:47|1.20167
12:45:47|1.20312
12:45:49|1.20122
12:45:49|1.20122
12:45:51|1.2036
12:45:52|1.2036
12:45:52|1.2036
12:45:54|1.2048
12:45:54|1.2048
12:45:56|1.2064
12:45:57|1.20513
12:45:58|1.20507
12:45:59|1.20517
12:46:00|1.20519
12:46:01|1.2077
12:46:02|1.2077
12:46:03|1.2077
12:46:04|1.20801
12:46:04|1.208
12:46:05|1.20802
12:46:06|1.2089
12:46:08|1.20889
12:46:09|1.20804
12:46:10|1.2067
12:46:11|1.2087
12:46:12|1.2087
12:46:13|1.20684
12:46:14|1.20802
12:46:15|1.20802
12:46:16|1.20802
12:46:18|1.20721
12:46:18|1.2067
12:46:19|1.20721
12:46:21|1.20722
12:46:22|1.20722
12:46:23|1.20722
12:46:24|1.20722
12:46:25|1.20722
12:46:26|1.20794
12:46:27|1.20795
12:46:28|1.20795
12:46:29|1.20795
12:46:30|1.20795
12:46:31|1.20795
12:46:32|1.2064
12:46:33|1.2068
12:46:34|1.2068
12:46:35|1.2068
12:46:36|1.2068
12:46:37|1.20759
12:46:38|1.20759
12:46:39|1.2076
12:46:40|1.2076
12:46:41|1.20843
12:46:42|1.20843
12:46:43|1.20843
12:46:44|1.20841
12:46:45|1.208
12:46:46|1.208
12:46:47|1.208
12:46:48|1.208
12:46:49|1.2096
12:46:50|1.20999
12:46:51|1.2104
12:46:52|1.21079
12:46:53|1.2093
12:46:54|1.20973
12:46:55|1.20973
12:46:56|1.21
12:46:57|1.21
12:46:58|1.21004
12:46:59|1.21005
12:47:00|1.21005
12:47:01|1.21078
12:47:02|1.21079
12:47:04|1.21079
12:47:04|1.21014
12:47:05|1.21079
12:47:06|1.21079
12:47:07|1.21079
12:47:08|1.21081
12:47:09|1.21081
12:47:10|1.21079
12:47:11|1.2108
12:47:12|1.21079
12:47:13|1.21079
12:47:14|1.21079
12:47:15|1.21079
12:47:16|1.21079
12:47:18|1.21079
12:47:19|1.21015
12:47:20|1.2108
12:47:21|1.2108
12:47:23|1.21039
12:47:23|1.21014
12:47:24|1.21014
12:47:26|1.21011
12:47:26|1.21011
12:47:27|1.20916
12:47:28|1.20996
12:47:29|1.20997
12:47:31|1.20997
12:47:32|1.21001
12:47:32|1.2092
12:47:33|1.20973
12:47:35|1.21021
12:47:35|1.20921
12:47:37|1.20921
12:47:38|1.21048
12:47:39|1.21234
12:47:39|1.21133
12:47:40|1.21199
12:47:41|1.21017
12:47:42|1.20974
12:47:44|1.21234
12:47:44|1.212
12:47:46|1.21195
12:47:46|1.21187
12:47:48|1.21182
12:47:48|1.21188
12:47:49|1.21232
12:47:50|1.21232
12:47:51|1.21187
12:47:53|1.21187
12:47:53|1.21129
12:47:55|1.21107
12:47:56|1.21227
12:47:56|1.21227
12:47:58|1.21109
12:47:58|1.21096
12:47:59|1.21112
12:48:00|1.2152
12:48:02|1.215
12:48:03|1.215
12:48:03|1.21268
12:48:04|1.21397
12:48:05|1.21281
12:48:06|1.21395
12:48:07|1.21411
12:48:08|1.21508
12:48:10|1.2152
12:48:11|1.2152
12:48:11|1.21508
12:48:12|1.21549
12:48:14|1.21558
12:48:15|1.2152
12:48:15|1.21489
12:48:16|1.21558
12:48:18|1.21521
12:48:20|1.21499
12:48:20|1.21499
12:48:21|1.21503
12:48:22|1.21489
12:48:23|1.2149
12:48:25|1.21482
12:48:26|1.21606
12:48:27|1.216
12:48:28|1.216
12:48:29|1.216
12:48:30|1.216
12:48:31|1.216
12:48:32|1.216
12:48:34|1.2142
12:48:34|1.2142
12:48:35|1.21268
12:48:36|1.21359
12:48:37|1.21205
12:48:38|1.2132
12:48:39|1.21217
12:48:41|1.21217
12:48:41|1.21465
12:48:42|1.21465
12:48:43|1.21465
12:48:44|1.2135
12:48:46|1.2135
12:48:46|1.21372
12:48:47|1.21372
12:48:48|1.21395
12:48:49|1.21395
12:48:51|1.21395
12:48:51|1.21438
12:48:53|1.21219
12:48:54|1.21219
12:48:54|1.21228
12:48:55|1.2122
12:48:57|1.21209
12:48:57|1.21209
12:48:58|1.21205
12:49:00|1.21205
12:49:01|1.21199
12:49:01|1.21143
12:49:03|1.21113
12:49:04|1.21113
12:49:05|1.21116
12:49:05|1.20643
12:49:07|1.20648
12:49:08|1.20851
12:49:09|1.2072
12:49:10|1.2072
12:49:11|1.2072
12:49:12|1.20896
12:49:13|1.20736
12:49:14|1.20739
12:49:15|1.20739
12:49:16|1.20739
12:49:17|1.20722
12:49:18|1.20723
12:49:19|1.20925
12:49:21|1.20842
12:49:21|1.20872
12:49:22|1.20991
12:49:24|1.21058
12:49:25|1.21058
12:49:25|1.21042
12:49:27|1.2104
12:49:28|1.21036
12:49:28|1.21036
12:49:30|1.20879
12:49:30|1.20879
12:49:32|1.2076
12:49:32|1.20755
12:49:34|1.20609
12:49:35|1.20609
12:49:36|1.2061
12:49:36|1.206
12:49:38|1.206
12:49:39|1.20674
12:49:40|1.2064
12:49:41|1.2064
12:49:42|1.2064
12:49:43|1.2064
12:49:44|1.2064
12:49:45|1.2061
12:49:46|1.2064
12:49:47|1.2064
12:49:48|1.20679
12:49:49|1.20679
12:49:50|1.20559
12:49:51|1.206
12:49:52|1.20637
12:49:53|1.20637
12:49:54|1.20637
12:49:55|1.20568
12:49:56|1.20568
12:49:57|1.206
12:49:58|1.2056
12:49:59|1.20547
12:50:00|1.20547
12:50:01|1.20547
12:50:02|1.20547
12:50:03|1.20691
12:50:04|1.20579
12:50:05|1.20518
12:50:06|1.20518
12:50:07|1.20518
12:50:08|1.20622
12:50:09|1.20519
12:50:10|1.20519
12:50:11|1.20519
12:50:12|1.20519
12:50:13|1.20518
12:50:14|1.20518
12:50:15|1.20596
12:50:16|1.20588
12:50:17|1.20588
12:50:18|1.20576
12:50:19|1.20576
12:50:20|1.20576
12:50:22|1.20427
12:50:22|1.20427
12:50:24|1.20427
12:50:25|1.20427
12:50:26|1.20427
12:50:27|1.20423
12:50:28|1.20488
12:50:28|1.20488
12:50:30|1.20488
12:50:31|1.20488
12:50:32|1.20488
12:50:32|1.20488
12:50:34|1.20488
12:50:35|1.20463
12:50:35|1.20463
12:50:37|1.20427
12:50:38|1.20425
12:50:39|1.20425
12:50:39|1.20423
12:50:40|1.20473
12:50:42|1.20473
12:50:43|1.20474
12:50:43|1.20474
12:50:44|1.20491
12:50:46|1.20522
12:50:47|1.20522
12:50:48|1.20522
12:50:48|1.206
12:50:50|1.20681
12:50:50|1.2068
12:50:51|1.20688
12:50:52|1.20688
12:50:53|1.20644
12:50:54|1.20644
12:50:56|1.20705
12:50:57|1.20731
12:50:58|1.20731
12:50:58|1.20799
12:51:00|1.20704
12:51:01|1.20704
12:51:01|1.20651
12:51:03|1.20651
12:51:04|1.20651
12:51:05|1.2068
12:51:06|1.2068
12:51:07|1.20728
12:51:08|1.20728
12:51:09|1.2083
12:51:10|1.20801
12:51:11|1.20817
12:51:12|1.20818
12:51:13|1.2083
12:51:14|1.2088
12:51:15|1.20841
12:51:16|1.20841
12:51:17|1.20841
12:51:18|1.20841
12:51:19|1.20842
12:51:20|1.20842
12:51:21|1.20842
12:51:23|1.20841
12:51:24|1.20888
12:51:25|1.20888
12:51:26|1.20906
12:51:27|1.20906
12:51:28|1.20906
12:51:28|1.20906
12:51:30|1.20906
12:51:31|1.20904
12:51:32|1.20926
12:51:33|1.20926
12:51:34|1.20926
12:51:34|1.20926
12:51:36|1.20926
12:51:37|1.20926
12:51:38|1.20926
12:51:39|1.20924
12:51:40|1.20924
12:51:41|1.20924
12:51:42|1.20925
12:51:43|1.20923
12:51:44|1.20923
12:51:44|1.20923
12:51:46|1.20924
12:51:47|1.20924
12:51:48|1.20924
12:51:49|1.20924
12:51:50|1.20925
12:51:50|1.20925
12:51:52|1.20925
12:51:52|1.20925
12:51:54|1.20925
12:51:55|1.20925
12:51:56|1.20722
12:51:57|1.20722
12:51:58|1.20532
12:51:59|1.20532
12:52:00|1.20557
12:52:01|1.20557
12:52:02|1.20557
12:52:03|1.20557
12:52:04|1.20557
12:52:05|1.20557
12:52:06|1.20659
12:52:07|1.20659
12:52:08|1.20659
12:52:09|1.20659
12:52:10|1.20659
12:52:11|1.20659
12:52:12|1.20643
12:52:13|1.20679
12:52:14|1.20678
12:52:15|1.20678
12:52:16|1.2064
12:52:17|1.2064
12:52:18|1.20599
12:52:19|1.20597
12:52:20|1.205
12:52:21|1.20474
12:52:22|1.2056
12:52:23|1.20557
12:52:25|1.20557
12:52:25|1.20559
12:52:27|1.20559
12:52:27|1.2048
12:52:29|1.20473
12:52:30|1.20473
12:52:31|1.20473
12:52:32|1.20473
12:52:33|1.20516
12:52:33|1.2048
12:52:34|1.2048
12:52:36|1.2048
12:52:36|1.20431
12:52:37|1.20431
12:52:39|1.20431
12:52:39|1.20509
12:52:40|1.20426
12:52:41|1.20426
12:52:42|1.20426
12:52:44|1.20413
12:52:45|1.20413
12:52:46|1.20413
12:52:47|1.20413
12:52:48|1.20413
12:52:49|1.20413
12:52:49|1.20413
12:52:51|1.20479
12:52:52|1.20425
12:52:52|1.20477
12:52:53|1.2051
12:52:55|1.20551
12:52:56|1.20422
12:52:57|1.20422
12:52:58|1.20422
12:52:59|1.20518
12:53:00|1.20518
12:53:01|1.20518
12:53:02|1.20518
12:53:03|1.2041
12:53:04|1.20419
12:53:05|1.20397
12:53:06|1.20419
12:53:07|1.20419
12:53:08|1.20423
12:53:09|1.20423
12:53:10|1.20419
12:53:11|1.20419
12:53:12|1.20454
12:53:13|1.20454
12:53:14|1.2032
12:53:15|1.20405
12:53:16|1.20405
12:53:17|1.20405
12:53:18|1.20405
12:53:19|1.20405
12:53:20|1.20405
12:53:21|1.20405
12:53:23|1.20291
12:53:24|1.20291
12:53:25|1.20291
12:53:26|1.205
12:53:27|1.20346
12:53:28|1.20346
12:53:30|1.20409
12:53:31|1.20409
12:53:31|1.20409
12:53:33|1.20409
12:53:33|1.20409
12:53:35|1.20294
12:53:35|1.203
12:53:36|1.203
12:53:38|1.203
12:53:39|1.203
12:53:40|1.203
12:53:41|1.203
12:53:42|1.203
12:53:42|1.202
12:53:44|1.202
12:53:44|1.20247
12:53:46|1.20247
12:53:46|1.20186
12:53:47|1.2018
12:53:48|1.20026
12:53:49|1.2004
12:53:51|1.2
12:53:51|1.2008
12:53:53|1.20162
12:53:54|1.20115
12:53:55|1.20184
12:53:56|1.20192
12:53:57|1.20192
12:53:58|1.2012
12:53:59|1.2012
12:54:00|1.2012
12:54:01|1.2024
12:54:02|1.20145
12:54:04|1.20144
12:54:04|1.20409
12:54:05|1.20349
12:54:06|1.20349
12:54:07|1.20325
12:54:08|1.20325
12:54:09|1.20325
12:54:10|1.20403
12:54:11|1.20403
12:54:12|1.2032
12:54:13|1.20332
12:54:14|1.20332
12:54:15|1.20319
12:54:16|1.20319
12:54:17|1.20319
12:54:18|1.20267
12:54:19|1.20169
12:54:20|1.20169
12:54:21|1.20168
12:54:22|1.20168
12:54:23|1.20168
12:54:25|1.20168
12:54:26|1.20168
12:54:27|1.20168
12:54:28|1.20168
12:54:29|1.20168
12:54:30|1.20168
12:54:31|1.20243
12:54:33|1.20243
12:54:33|1.20243
12:54:34|1.20209
12:54:35|1.20209
12:54:36|1.20209
12:54:38|1.20209
12:54:38|1.20209
12:54:39|1.20209
12:54:41|1.20209
12:54:41|1.20209
12:54:43|1.20148
12:54:43|1.20147
12:54:45|1.20147
12:54:45|1.20147
12:54:46|1.20147
12:54:47|1.20147
12:54:48|1.20147
12:54:49|1.20147
12:54:50|1.20147
12:54:52|1.20147
12:54:53|1.20147
12:54:54|1.20147
12:54:55|1.20147
12:54:55|1.20147
12:54:57|1.20147
12:54:57|1.20058
12:54:59|1.20058
12:55:00|1.20058
12:55:01|1.20058
12:55:02|1.20137
12:55:02|1.20248
12:55:04|1.20248
12:55:04|1.20182
12:55:05|1.20182
12:55:06|1.20182
12:55:07|1.20184
12:55:08|1.20184
12:55:09|1.20184
12:55:11|1.20184
12:55:11|1.20184
12:55:13|1.20184
12:55:14|1.20184
12:55:14|1.20184
12:55:15|1.20184
12:55:16|1.20184
12:55:18|1.20172
12:55:18|1.20172
12:55:20|1.20172
12:55:21|1.2
12:55:21|1.1992
12:55:22|1.20039
12:55:23|1.20039
12:55:24|1.20114
12:55:26|1.20114
12:55:27|1.20114
12:55:28|1.20114
12:55:29|1.20114
12:55:30|1.20012
12:55:31|1.20091
12:55:32|1.20119
12:55:34|1.19883
12:55:34|1.19967
12:55:35|1.20047
12:55:37|1.20047
12:55:38|1.20047
12:55:38|1.20047
12:55:40|1.20047
12:55:40|1.20047
12:55:42|1.20047
12:55:43|1.20001
12:55:44|1.20069
12:55:45|1.2
12:55:46|1.20001
12:55:47|1.20062
12:55:48|1.20062
12:55:49|1.20062
12:55:50|1.20062
12:55:51|1.20062
12:55:52|1.20062
12:55:53|1.20062
12:55:54|1.20062
12:55:55|1.20065
12:55:56|1.20065
12:55:57|1.201
12:55:58|1.20069
12:55:59|1.20069
12:56:00|1.20069
12:56:01|1.20069
12:56:02|1.20069
12:56:03|1.20148
12:56:05|1.20148
12:56:06|1.20148
12:56:07|1.20148
12:56:08|1.20148
12:56:09|1.20148
12:56:10|1.20148
12:56:11|1.20118
12:56:11|1.20005
12:56:13|1.20005
12:56:14|1.20041
12:56:14|1.20041
12:56:16|1.20041
12:56:17|1.20148
12:56:17|1.20148
12:56:18|1.20041
12:56:20|1.20041
12:56:21|1.20041
12:56:22|1.20041
12:56:22|1.20041
12:56:23|1.20148
12:56:24|1.20148
12:56:26|1.20148
12:56:27|1.20148
12:56:29|1.20148
12:56:29|1.20148
12:56:30|1.20148
12:56:31|1.20148
12:56:33|1.20148
12:56:34|1.20148
12:56:35|1.20148
12:56:36|1.20148
12:56:37|1.20148
12:56:38|1.20148
12:56:39|1.20148
12:56:40|1.20148
12:56:41|1.20148
12:56:42|1.1997
12:56:43|1.1997
12:56:44|1.19971
12:56:44|1.19902
12:56:46|1.19902
12:56:47|1.19902
12:56:48|1.19902
12:56:49|1.20046
12:56:50|1.20046
12:56:51|1.20046
12:56:53|1.20046
12:56:53|1.20046
12:56:54|1.20046
12:56:55|1.20046
12:56:56|1.20046
12:56:57|1.20046
12:56:58|1.20046
12:56:59|1.2012
12:57:00|1.2012
12:57:01|1.20012
12:57:02|1.20012
12:57:04|1.20012
12:57:04|1.20119
12:57:05|1.20119
12:57:06|1.20006
12:57:07|1.20012
12:57:08|1.20012
12:57:09|1.20012
12:57:10|1.20012
12:57:11|1.20012
12:57:12|1.20012
12:57:13|1.20012
12:57:15|1.20006
12:57:15|1.20006
12:57:16|1.19998
12:57:17|1.19998
12:57:18|1.199
12:57:19|1.19958
12:57:21|1.2
12:57:21|1.2
12:57:22|1.2
12:57:23|1.19919
12:57:24|1.19602
12:57:25|1.19711
12:57:27|1.19679
12:57:28|1.19699
12:57:29|1.19853
12:57:30|1.19853
12:57:31|1.19853
12:57:33|1.19853
12:57:34|1.19807
12:57:34|1.19807
12:57:36|1.19686
12:57:37|1.19584
12:57:38|1.19584
12:57:39|1.1976
12:57:40|1.1976
12:57:41|1.1976
12:57:42|1.1976
12:57:43|1.1976
12:57:44|1.19839
12:57:44|1.19839
12:57:46|1.1976
12:57:47|1.19759
12:57:48|1.19759
12:57:49|1.19759
12:57:50|1.19759
12:57:51|1.19759
12:57:52|1.19759
12:57:53|1.19695
12:57:54|1.19759
12:57:55|1.19759
12:57:55|1.19632
12:57:57|1.19632
12:57:58|1.19632
12:57:59|1.19649
12:58:00|1.19649
12:58:01|1.19649
12:58:01|1.19649
12:58:03|1.1968
12:58:04|1.1968
12:58:05|1.19676
12:58:06|1.19641
12:58:07|1.1964
12:58:08|1.1964
12:58:09|1.1964
12:58:10|1.1961
12:58:11|1.1961
12:58:12|1.19607
12:58:13|1.19608
12:58:14|1.1961
12:58:15|1.1961
12:58:16|1.1961
12:58:17|1.1961
12:58:18|1.1961
12:58:19|1.1961
12:58:20|1.1961
12:58:21|1.1961
12:58:22|1.1961
12:58:23|1.1961
12:58:24|1.1961
12:58:25|1.1968
12:58:26|1.1968
12:58:27|1.1968
12:58:28|1.19681
12:58:29|1.19681
12:58:30|1.19681
12:58:31|1.19681
12:58:32|1.19681
12:58:33|1.19681
12:58:34|1.19681
12:58:36|1.19681
12:58:36|1.19759
12:58:37|1.19919
12:58:38|1.19919
12:58:39|1.19919
12:58:40|1.19919
12:58:41|1.19919
12:58:42|1.19816
12:58:43|1.19816
12:58:44|1.19816
12:58:45|1.19816
12:58:46|1.19798
12:58:47|1.19798
12:58:49|1.19798
12:58:50|1.1976
12:58:51|1.1976
12:58:51|1.1976
12:58:53|1.1976
12:58:54|1.1976
12:58:54|1.1976
12:58:56|1.1972
12:58:56|1.1972
12:58:58|1.1972
12:58:58|1.1972
12:58:59|1.1972
12:59:00|1.1964
12:59:02|1.1964
12:59:02|1.1964
12:59:04|1.1964
12:59:04|1.1964
12:59:05|1.19567
12:59:07|1.19567
12:59:08|1.19561
12:59:09|1.19561
12:59:10|1.19561
12:59:11|1.19561
12:59:12|1.19561
12:59:13|1.19561
12:59:14|1.19561
12:59:14|1.19561
12:59:16|1.19561
12:59:17|1.19628
12:59:18|1.1956
12:59:19|1.19628
12:59:20|1.19628
12:59:21|1.19758
12:59:22|1.19758
12:59:24|1.19758
12:59:24|1.19758
12:59:25|1.19758
12:59:26|1.19758
12:59:27|1.19758
12:59:28|1.19758
12:59:30|1.19676
12:59:30|1.19676
12:59:32|1.19676
12:59:33|1.19676
12:59:34|1.1972
12:59:35|1.1972
12:59:36|1.1972
12:59:37|1.19725
12:59:38|1.19725
12:59:39|1.19725
12:59:40|1.19725
12:59:41|1.19725
12:59:42|1.19725
12:59:43|1.19725
12:59:44|1.19736
12:59:45|1.1972
12:59:46|1.1972
12:59:47|1.1972
12:59:48|1.1972
12:59:49|1.1972
12:59:50|1.1972
12:59:52|1.1972
12:59:52|1.19668
12:59:53|1.19668
12:59:54|1.19668
12:59:55|1.1972
12:59:56|1.1972
12:59:57|1.19596
12:59:58|1.19596
12:59:59|1.1956
13:00:00|1.19606
13:00:01|1.19552
13:00:02|1.19552
13:00:04|1.19558
13:00:04|1.1956
13:00:05|1.1956
13:00:07|1.19536
13:00:08|1.19536
13:00:08|1.19532
13:00:09|1.19532
13:00:10|1.19535
13:00:11|1.19558
13:00:12|1.1956
13:00:14|1.19668
13:00:14|1.19668
13:00:16|1.19668
13:00:16|1.19668
13:00:18|1.19668
13:00:19|1.19668
13:00:19|1.19668
13:00:21|1.19668
13:00:22|1.19668
13:00:23|1.19668
13:00:23|1.19668
13:00:25|1.19629
13:00:26|1.19629
13:00:27|1.19629
13:00:28|1.19629
13:00:29|1.196
13:00:30|1.196
13:00:31|1.19599
13:00:32|1.19535
13:00:33|1.19535
13:00:34|1.19535
13:00:35|1.19535
13:00:36|1.19535
13:00:38|1.19535
13:00:38|1.19535
13:00:39|1.1953
13:00:40|1.1953
13:00:41|1.196
13:00:42|1.196
13:00:43|1.196
13:00:44|1.196
13:00:45|1.19538
13:00:46|1.19538
13:00:47|1.19538
13:00:49|1.19538
13:00:50|1.19538
13:00:50|1.19538
13:00:51|1.196
13:00:53|1.19528
13:00:53|1.196
13:00:54|1.19712
13:00:55|1.19712
13:00:57|1.19778
13:00:57|1.19774
13:00:58|1.19799
13:01:00|1.19721
13:01:01|1.19799
13:01:02|1.19798
13:01:03|1.1972
13:01:04|1.1972
13:01:05|1.1972
13:01:06|1.1972
13:01:07|1.1972
13:01:08|1.1972
13:01:09|1.1972
13:01:09|1.1972
13:01:11|1.1972
13:01:12|1.1972
13:01:12|1.1972
13:01:14|1.19646
13:01:15|1.19646
13:01:15|1.19651
13:01:17|1.19648
13:01:17|1.19648
13:01:18|1.1968
13:01:20|1.1963
13:01:21|1.1963
13:01:22|1.1963
13:01:23|1.19679
13:01:24|1.19679
13:01:25|1.1972
13:01:26|1.1972
13:01:27|1.1972
13:01:28|1.1972
13:01:29|1.1972
13:01:30|1.1972
13:01:31|1.19607
13:01:33|1.19607
13:01:34|1.19611
13:01:35|1.19611
13:01:36|1.19611
13:01:37|1.19561
13:01:38|1.19561
13:01:40|1.19561
13:01:40|1.19561
13:01:41|1.19561
13:01:42|1.19561
13:01:44|1.19561
13:01:44|1.19486
13:01:45|1.19486
13:01:46|1.19486
13:01:47|1.19436
13:01:49|1.195
13:01:49|1.195
13:01:50|1.19333
13:01:51|1.19333
13:01:52|1.19334
13:01:54|1.194
13:01:54|1.194
13:01:55|1.19287
13:01:57|1.19287
13:01:58|1.19292
13:01:58|1.19119
13:01:59|1.19119
13:02:00|1.19119
13:02:02|1.1904
13:02:02|1.19195
13:02:03|1.19195
13:02:05|1.1923
13:02:06|1.19237
13:02:07|1.19369
13:02:08|1.19369
13:02:09|1.19369
13:02:10|1.1938
13:02:11|1.1938
13:02:12|1.1938
13:02:13|1.19369
13:02:14|1.19369
13:02:15|1.19369
13:02:16|1.19247
13:02:17|1.19247
13:02:18|1.19247
13:02:19|1.1924
13:02:20|1.1924
13:02:21|1.1924
13:02:22|1.192
13:02:23|1.192
13:02:24|1.19119
13:02:25|1.19119
13:02:26|1.1924
13:02:27|1.1924
13:02:28|1.1924
13:02:29|1.1924
13:02:30|1.19129
13:02:31|1.192
13:02:32|1.192
13:02:34|1.19002
13:02:34|1.19002
13:02:36|1.19149
13:02:37|1.19124
13:02:38|1.19124
13:02:40|1.19004
13:02:40|1.19004
13:02:42|1.19013
13:02:42|1.19013
13:02:43|1.19013
13:02:44|1.18978
13:02:46|1.18997
13:02:47|1.18997
13:02:47|1.18913
13:02:49|1.18913
13:02:50|1.188
13:02:50|1.188
13:02:52|1.1876
13:02:53|1.18795
13:02:54|1.18785
13:02:55|1.18785
13:02:55|1.18915
13:02:57|1.18915
13:02:58|1.18915
13:03:00|1.18915
13:03:00|1.18915
13:03:01|1.18915
13:03:02|1.18915
13:03:03|1.1886
13:03:04|1.1886
13:03:05|1.1886
13:03:06|1.1886
13:03:07|1.1886
13:03:08|1.18915
13:03:09|1.1885
13:03:10|1.1885
13:03:11|1.18915
13:03:12|1.1884
13:03:13|1.18707
13:03:14|1.1871
13:03:15|1.18678
13:03:16|1.18678
13:03:17|1.1863
13:03:19|1.18831
13:03:19|1.18831
13:03:20|1.18831
13:03:21|1.18826
13:03:22|1.18826
13:03:23|1.18831
13:03:25|1.18831
13:03:25|1.18703
13:03:26|1.188
13:03:27|1.188
13:03:28|1.188
13:03:29|1.188
13:03:31|1.18814
13:03:31|1.1888
13:03:32|1.18915
13:03:33|1.18915
13:03:35|1.18992
13:03:36|1.1896
13:03:37|1.1896
13:03:38|1.1896
13:03:39|1.19
13:03:40|1.19
13:03:41|1.19
13:03:42|1.19
13:03:43|1.19
13:03:44|1.19228
13:03:45|1.19228
13:03:47|1.19041
13:03:47|1.19041
13:03:49|1.19
13:03:50|1.19
13:03:51|1.1903
13:03:52|1.18999
13:03:53|1.18797
13:03:54|1.18983
13:03:55|1.18807
13:03:56|1.18807
13:03:57|1.19072
13:03:58|1.19072
13:03:59|1.19072
13:04:00|1.19118
13:04:01|1.19118
13:04:02|1.19118
13:04:03|1.19096
13:04:04|1.19096
13:04:05|1.19096
13:04:06|1.1912
13:04:07|1.19186
13:04:08|1.192
13:04:09|1.19084
13:04:10|1.1916
13:04:11|1.1916
13:04:12|1.1916
13:04:13|1.1916
13:04:14|1.1916
13:04:15|1.1916
13:04:16|1.1916
13:04:16|1.1916
13:04:18|1.1916
13:04:19|1.192
13:04:20|1.192
13:04:21|1.192
13:04:22|1.192
13:04:23|1.192
13:04:24|1.1916
13:04:25|1.1916
13:04:26|1.1916
13:04:27|1.1916
13:04:28|1.192
13:04:29|1.192
13:04:30|1.192
13:04:31|1.19241
13:04:32|1.19241
13:04:33|1.19241
13:04:34|1.19241
13:04:36|1.19285
13:04:36|1.1936
13:04:37|1.19283
13:04:39|1.193
13:04:40|1.194
13:04:41|1.194
13:04:41|1.194
13:04:43|1.194
13:04:44|1.19321
13:04:45|1.19321
13:04:46|1.19321
13:04:47|1.19321
13:04:48|1.19321
13:04:49|1.19321
13:04:50|1.19321
13:04:51|1.19313
13:04:52|1.1936
13:04:53|1.1936
13:04:54|1.1936
13:04:55|1.1936
13:04:56|1.1936
13:04:57|1.1936
13:04:58|1.19285
13:04:59|1.1932
13:05:00|1.1932
13:05:01|1.1936
13:05:02|1.19034
13:05:04|1.19112
13:05:04|1.19112
13:05:05|1.18973
13:05:07|1.19145
13:05:08|1.19145
13:05:08|1.19145
13:05:10|1.19034
13:05:10|1.19207
13:05:12|1.1939
13:05:12|1.19282
13:05:14|1.19414
13:05:14|1.19295
13:05:15|1.19258
13:05:17|1.19258
13:05:17|1.19258
13:05:19|1.19258
13:05:20|1.19258
13:05:20|1.19258
13:05:21|1.19258
13:05:23|1.19258
13:05:23|1.19279
13:05:25|1.19279
13:05:25|1.19279
13:05:27|1.19279
13:05:27|1.19279
13:05:28|1.19183
13:05:30|1.192
13:05:30|1.192
13:05:32|1.192
13:05:32|1.192
13:05:34|1.19183
13:05:34|1.1916
13:05:36|1.19044
13:05:37|1.1916
13:05:39|1.1916
13:05:40|1.1916
13:05:41|1.1916
13:05:42|1.1916
13:05:43|1.1916
13:05:43|1.1916
13:05:45|1.1896
13:05:46|1.19072
13:05:48|1.1904
13:05:48|1.19071
13:05:50|1.1904
13:05:50|1.1908
13:05:51|1.1908
13:05:52|1.18973
13:05:54|1.18973
13:05:55|1.1904
13:05:56|1.1904
13:05:57|1.1904
13:05:57|1.1904
13:05:59|1.1904
13:05:59|1.1904
13:06:01|1.1904
13:06:02|1.1904
13:06:02|1.18973
13:06:04|1.18973
13:06:04|1.18973
13:06:06|1.18973
13:06:07|1.18973
13:06:08|1.18973
13:06:09|1.18973
13:06:10|1.18923
13:06:11|1.1892
13:06:13|1.1892
13:06:13|1.1892
13:06:14|1.1892
13:06:16|1.1892
13:06:16|1.18786
13:06:17|1.18803
13:06:19|1.1876
13:06:20|1.18796
13:06:21|1.1888
13:06:21|1.1876
13:06:23|1.18742
13:06:23|1.18742
13:06:25|1.18742
13:06:26|1.18742
13:06:26|1.18742
13:06:27|1.18742
13:06:29|1.18741
13:06:30|1.188
13:06:30|1.18684
13:06:31|1.18682
13:06:32|1.18838
13:06:33|1.1876
13:06:35|1.1876
13:06:35|1.1884
13:06:37|1.18761
13:06:38|1.18761
13:06:39|1.18761
13:06:40|1.1876
13:06:42|1.1876
13:06:42|1.1876
13:06:43|1.1876
13:06:44|1.1876
13:06:45|1.18761
13:06:46|1.18837
13:06:47|1.1876
13:06:48|1.1876
13:06:49|1.18761
13:06:50|1.18761
13:06:51|1.18761
13:06:52|1.18761
13:06:53|1.1868
13:06:54|1.1868
13:06:55|1.18719
13:06:56|1.18733
13:06:57|1.1872
13:06:58|1.18682
13:06:59|1.18682
13:07:00|1.1876
13:07:01|1.1876
13:07:02|1.1876
13:07:03|1.1876
13:07:04|1.1876
13:07:05|1.1866
13:07:06|1.1866
13:07:07|1.18746
13:07:08|1.18746
13:07:09|1.18746
13:07:11|1.18746
13:07:12|1.18746
13:07:13|1.18746
13:07:14|1.1866
13:07:14|1.1866
13:07:15|1.1866
13:07:17|1.1866
13:07:17|1.1866
13:07:18|1.1866
13:07:19|1.1866
13:07:20|1.18651
13:07:21|1.18651
13:07:22|1.18651
13:07:24|1.18651
13:07:24|1.18651
13:07:25|1.186
13:07:27|1.1864
13:07:28|1.1864
13:07:28|1.1864
13:07:30|1.1864
13:07:30|1.18601
13:07:32|1.18601
13:07:32|1.18601
13:07:33|1.18716
13:07:34|1.18716
13:07:35|1.18716
13:07:36|1.18716
13:07:37|1.18716
13:07:39|1.18716
13:07:39|1.18716
13:07:41|1.18716
13:07:42|1.18716
13:07:43|1.18713
13:07:44|1.18713
13:07:45|1.18713
13:07:47|1.18713
13:07:48|1.18713
13:07:49|1.18713
13:07:50|1.18713
13:07:51|1.1866
13:07:52|1.1866
13:07:53|1.1866
13:07:54|1.1866
13:07:55|1.1866
13:07:56|1.18641
13:07:57|1.1856
13:07:58|1.1856
13:07:59|1.18641
13:08:00|1.18641
13:08:01|1.18641
13:08:02|1.18641
13:08:04|1.185
13:08:04|1.1844
13:08:05|1.18486
13:08:06|1.18685
13:08:07|1.18685
13:08:08|1.18642
13:08:09|1.18642
13:08:10|1.18642
13:08:11|1.18642
13:08:12|1.18642
13:08:14|1.18642
13:08:14|1.18538
13:08:15|1.18538
13:08:16|1.18538
13:08:17|1.18538
13:08:18|1.18538
13:08:19|1.18538
13:08:20|1.18538
13:08:21|1.18562
13:08:22|1.18562
13:08:23|1.18562
13:08:24|1.18562
13:08:25|1.18667
13:08:26|1.18683
13:08:27|1.18703
13:08:29|1.18703
13:08:30|1.18703
13:08:31|1.18703
13:08:32|1.18668
13:08:32|1.18668
13:08:34|1.18668
13:08:34|1.18704
13:08:36|1.18704
13:08:37|1.18704
13:08:38|1.18704
13:08:40|1.18704
13:08:41|1.18704
13:08:42|1.18704
13:08:43|1.18696
13:08:44|1.18697
13:08:45|1.18697
13:08:46|1.18713
13:08:48|1.1856
13:08:48|1.18527
13:08:49|1.18668
13:08:50|1.18527
13:08:51|1.18543
13:08:52|1.18543
13:08:53|1.18543
13:08:54|1.18543
13:08:55|1.18543
13:08:56|1.18543
13:08:57|1.18543
13:08:58|1.18543
13:08:59|1.18543
13:09:00|1.18544
13:09:01|1.18544
13:09:02|1.18544
13:09:03|1.18544
13:09:04|1.18544
13:09:05|1.18544
13:09:06|1.1868
13:09:07|1.1868
13:09:08|1.18697
13:09:09|1.18697
13:09:10|1.18697
13:09:11|1.18658
13:09:12|1.18658
13:09:13|1.18698
13:09:14|1.18698
13:09:15|1.18698
13:09:17|1.18698
13:09:17|1.18698
13:09:18|1.18698
13:09:19|1.18698
13:09:20|1.18716
13:09:21|1.18717
13:09:22|1.18717
13:09:23|1.18716
13:09:24|1.18716
13:09:25|1.18659
13:09:26|1.18659
13:09:28|1.18716
13:09:28|1.18716
13:09:29|1.18716
13:09:30|1.18716
13:09:31|1.18716
13:09:32|1.18716
13:09:33|1.18716
13:09:34|1.18716
13:09:35|1.18716
13:09:36|1.18716
13:09:37|1.18716
13:09:39|1.18716
13:09:40|1.18659
13:09:41|1.18659
13:09:42|1.18716
13:09:43|1.18716
13:09:44|1.18716
13:09:44|1.18716
13:09:45|1.18716
13:09:47|1.1866
13:09:48|1.1866
13:09:49|1.1866
13:09:50|1.1866
13:09:51|1.1866
13:09:52|1.1866
13:09:53|1.1866
13:09:54|1.1866
13:09:55|1.18766
13:09:56|1.18766
13:09:57|1.18766
13:09:58|1.18766
13:09:59|1.18766
13:10:00|1.18766
13:10:01|1.18766
13:10:02|1.18766
13:10:03|1.18766
13:10:04|1.18766
13:10:05|1.18766
13:10:06|1.18766
13:10:07|1.18806
13:10:08|1.18806
13:10:09|1.18766
13:10:10|1.18806
13:10:11|1.18806
13:10:12|1.18806
13:10:13|1.1891
13:10:14|1.18919
13:10:15|1.18839
13:10:16|1.18839
13:10:17|1.18839
13:10:18|1.18866
13:10:19|1.18798
13:10:20|1.18798
13:10:21|1.18798
13:10:22|1.18798
13:10:23|1.18686
13:10:24|1.188
13:10:25|1.188
13:10:26|1.188
13:10:27|1.1875
13:10:28|1.1875
13:10:29|1.1875
13:10:30|1.18719
13:10:31|1.18719
13:10:32|1.1872
13:10:33|1.1872
13:10:34|1.1872
13:10:35|1.1872
13:10:36|1.18705
13:10:37|1.18705
13:10:38|1.1868
13:10:39|1.1868
13:10:40|1.1868
13:10:42|1.18659
13:10:43|1.18659
13:10:44|1.1868
13:10:45|1.18659
13:10:46|1.18659
13:10:48|1.18658
13:10:48|1.186
13:10:49|1.1863
13:10:50|1.1863
13:10:51|1.1863
13:10:52|1.1863
13:10:53|1.1863
13:10:54|1.1863
13:10:55|1.1863
13:10:56|1.18564
13:10:57|1.18563
13:10:58|1.18563
13:10:59|1.18563
13:11:01|1.1863
13:11:02|1.1865
13:11:03|1.18649
13:11:04|1.1865
13:11:05|1.1865
13:11:06|1.18533
13:11:07|1.18581
13:11:08|1.18581
13:11:09|1.18581
13:11:10|1.18581
13:11:11|1.18581
13:11:12|1.18581
13:11:13|1.18581
13:11:14|1.18581
13:11:15|1.18581
13:11:16|1.18581
13:11:17|1.1879
13:11:18|1.1879
13:11:19|1.1879
13:11:20|1.1879
13:11:21|1.18801
13:11:22|1.18722
13:11:23|1.18722
13:11:24|1.18722
13:11:25|1.18722
13:11:26|1.18722
13:11:27|1.18722
13:11:28|1.1888
13:11:29|1.1888
13:11:30|1.1888
13:11:31|1.18748
13:11:32|1.18748
13:11:33|1.18832
13:11:34|1.18832
13:11:35|1.18832
13:11:36|1.18832
13:11:37|1.18804
13:11:38|1.18804
13:11:39|1.18765
13:11:40|1.18765
13:11:41|1.18765
13:11:43|1.18765
13:11:43|1.18765
13:11:45|1.18765
13:11:46|1.18765
13:11:47|1.18765
13:11:48|1.18765
13:11:49|1.18765
13:11:50|1.18765
13:11:51|1.18765
13:11:52|1.18765
13:11:53|1.18765
13:11:54|1.18765
13:11:55|1.18765
13:11:56|1.18765
13:11:57|1.18765
13:11:58|1.1876
13:11:59|1.18721
13:12:00|1.18721
13:12:01|1.18721
13:12:02|1.18765
13:12:03|1.18765
13:12:04|1.18765
13:12:05|1.1876
13:12:06|1.18721
13:12:07|1.18721
13:12:08|1.18764
13:12:09|1.18764
13:12:10|1.1891
13:12:11|1.1892
13:12:12|1.1892
13:12:13|1.1892
13:12:14|1.1892
13:12:15|1.1892
13:12:16|1.1892
13:12:17|1.1892
13:12:18|1.1892
13:12:19|1.18924
13:12:20|1.18952
13:12:21|1.19
13:12:22|1.19
13:12:23|1.19049
13:12:24|1.19049
13:12:25|1.19049
13:12:26|1.19049
13:12:27|1.19049
13:12:28|1.19049
13:12:29|1.19049
13:12:30|1.1909
13:12:31|1.1909
13:12:32|1.1909
13:12:33|1.1909
13:12:34|1.1909
13:12:35|1.1909
13:12:36|1.19091
13:12:37|1.19091
13:12:38|1.19091
13:12:39|1.1909
13:12:40|1.1909
13:12:41|1.1909
13:12:42|1.1909
13:12:44|1.1909
13:12:44|1.1909
13:12:46|1.19023
13:12:47|1.19023
13:12:48|1.1912
13:12:49|1.19081
13:12:50|1.19081
13:12:51|1.1909
13:12:52|1.1909
13:12:53|1.19091
13:12:54|1.19091
13:12:55|1.19159
13:12:56|1.19159
13:12:57|1.1912
13:12:58|1.1912
13:12:59|1.1912
13:13:00|1.1912
13:13:01|1.19082
13:13:02|1.19082
13:13:03|1.19123
13:13:04|1.19123
13:13:05|1.19123
13:13:06|1.19123
13:13:07|1.19123
13:13:08|1.19081
13:13:09|1.19081
13:13:10|1.19202
13:13:11|1.19081
13:13:12|1.19081
13:13:13|1.19324
13:13:15|1.19143
13:13:16|1.19143
13:13:16|1.19143
13:13:18|1.19143
13:13:19|1.19143
13:13:20|1.19143
13:13:21|1.19143
13:13:22|1.19143
13:13:23|1.19143
13:13:24|1.19143
13:13:25|1.19143
13:13:26|1.19143
13:13:27|1.192
13:13:28|1.192
13:13:29|1.192
13:13:30|1.192
13:13:31|1.192
13:13:32|1.192
13:13:33|1.192
13:13:34|1.192
13:13:35|1.192
13:13:36|1.192
13:13:37|1.192
13:13:38|1.192
13:13:39|1.192
13:13:40|1.192
13:13:41|1.19091
13:13:42|1.19123
13:13:43|1.19191
13:13:45|1.19191
13:13:46|1.19194
13:13:47|1.19194
13:13:48|1.19226
13:13:49|1.19226
13:13:50|1.19226
13:13:51|1.19121
13:13:52|1.19121
13:13:53|1.19121
13:13:54|1.19121
13:13:55|1.19121
13:13:56|1.19121
13:13:57|1.19121
13:13:58|1.19216
13:13:59|1.19216
13:14:00|1.19215
13:14:01|1.19217
13:14:02|1.19217
13:14:03|1.19217
13:14:04|1.19227
13:14:05|1.19157
13:14:06|1.19157
13:14:07|1.19238
13:14:08|1.19238
13:14:09|1.19238
13:14:10|1.19238
13:14:11|1.19238
13:14:12|1.19238
13:14:13|1.19238
13:14:14|1.19238
13:14:15|1.19238
13:14:16|1.19238
13:14:17|1.19238
13:14:18|1.19238
13:14:19|1.19238
13:14:21|1.19238
13:14:21|1.19229
13:14:22|1.193
13:14:23|1.19238
13:14:24|1.192
13:14:25|1.192
13:14:26|1.192
13:14:27|1.192
13:14:28|1.192
13:14:29|1.192
13:14:30|1.19199
13:14:31|1.19199
13:14:32|1.1915
13:14:33|1.1915
13:14:34|1.1915
13:14:35|1.19199
13:14:36|1.19199
13:14:38|1.19199
13:14:38|1.19199
13:14:39|1.191
13:14:40|1.191
13:14:41|1.19195
13:14:42|1.19101
13:14:43|1.19101
13:14:45|1.19101
13:14:46|1.191
13:14:47|1.191
13:14:48|1.191
13:14:49|1.191
13:14:50|1.191
13:14:52|1.191
13:14:52|1.191
13:14:53|1.191
13:14:54|1.19101
13:14:55|1.19101
13:14:56|1.191
13:14:57|1.19186
13:14:59|1.19186
13:14:59|1.19186
13:15:01|1.19186
13:15:01|1.19186
13:15:02|1.19186
13:15:03|1.19186
13:15:04|1.19186
13:15:05|1.19186
13:15:06|1.19186
13:15:08|1.19186
13:15:08|1.191
13:15:09|1.19186
13:15:11|1.19186
13:15:12|1.19186
13:15:12|1.19186
13:15:13|1.19103
13:15:14|1.19103
13:15:15|1.19103
13:15:16|1.19103
13:15:18|1.19103
13:15:19|1.19103
13:15:19|1.19103
13:15:21|1.19103
13:15:22|1.19103
13:15:23|1.19103
13:15:24|1.19104
13:15:25|1.19104
13:15:25|1.19104
13:15:26|1.19103
13:15:28|1.19103
13:15:29|1.19103
13:15:30|1.19103
13:15:30|1.1909
13:15:31|1.1909
13:15:33|1.1909
13:15:34|1.1909
13:15:35|1.1909
13:15:36|1.1909
13:15:36|1.19102
13:15:37|1.1909
13:15:39|1.1909
13:15:40|1.1909
13:15:41|1.1909
13:15:42|1.1909
13:15:43|1.19102
13:15:44|1.19069
13:15:45|1.19002
13:15:47|1.19
13:15:48|1.19
13:15:49|1.19
13:15:50|1.19
13:15:51|1.18938
13:15:52|1.18938
13:15:53|1.18907
13:15:54|1.18907
13:15:55|1.18852
13:15:56|1.18852
13:15:57|1.18852
13:15:58|1.18908
13:15:59|1.18908
13:16:00|1.18866
13:16:02|1.18866
13:16:02|1.18865
13:16:03|1.18865
13:16:04|1.18866
13:16:05|1.18866
13:16:06|1.18866
13:16:07|1.18866
13:16:08|1.18866
13:16:09|1.18866
13:16:11|1.18809
13:16:12|1.18809
13:16:12|1.188
13:16:14|1.1868
13:16:15|1.1868
13:16:16|1.1868
13:16:17|1.1868
13:16:18|1.1889
13:16:19|1.1889
13:16:20|1.1889
13:16:21|1.1889
13:16:22|1.1889
13:16:23|1.18828
13:16:24|1.18828
13:16:25|1.18828
13:16:26|1.18828
13:16:27|1.18721
13:16:28|1.18721
13:16:29|1.18721
13:16:30|1.18721
13:16:31|1.18721
13:16:32|1.18721
13:16:33|1.18721
13:16:34|1.18721
13:16:35|1.18848
13:16:36|1.18848
13:16:37|1.18848
13:16:38|1.18848
13:16:39|1.18848
13:16:40|1.18848
13:16:41|1.18848
13:16:42|1.18848
13:16:43|1.18848
13:16:44|1.18782
13:16:45|1.18782
13:16:46|1.18782
13:16:48|1.18782
13:16:48|1.1877
13:16:50|1.18773
13:16:51|1.18773
13:16:52|1.18773
13:16:53|1.18773
13:16:54|1.18782
13:16:55|1.18737
13:16:55|1.18737
13:16:57|1.18737
13:16:58|1.18737
13:16:58|1.18737
13:16:59|1.188
13:17:00|1.188
13:17:02|1.188
13:17:02|1.188
13:17:03|1.188
13:17:05|1.188
13:17:06|1.188
13:17:07|1.188
13:17:08|1.188
13:17:08|1.18746
13:17:10|1.18798
13:17:11|1.18798
13:17:12|1.18798
13:17:13|1.188
13:17:14|1.188
13:17:15|1.18798
13:17:16|1.189
13:17:17|1.18772
13:17:18|1.18772
13:17:19|1.18772
13:17:20|1.18772
13:17:21|1.18772
13:17:22|1.18772
13:17:23|1.18801
13:17:24|1.18801
13:17:25|1.18774
13:17:26|1.18774
13:17:27|1.18774
13:17:28|1.18774
13:17:29|1.18774
13:17:30|1.18774
13:17:31|1.18816
13:17:32|1.18816
13:17:33|1.18816
13:17:34|1.18816
13:17:35|1.1883
13:17:36|1.1883
13:17:37|1.18816
13:17:38|1.18816
13:17:39|1.18816
13:17:40|1.18737
13:17:41|1.18737
13:17:42|1.18737
13:17:43|1.18737
13:17:44|1.18737
13:17:45|1.18737
13:17:46|1.18737
13:17:48|1.18737
13:17:49|1.18737
13:17:50|1.18737
13:17:52|1.18792
13:17:52|1.18792
13:17:53|1.18792
13:17:54|1.18792
13:17:55|1.18792
13:17:56|1.18792
13:17:57|1.18792
13:17:58|1.18792
13:17:59|1.18795
13:18:01|1.18795
13:18:01|1.18792
13:18:02|1.18792
13:18:03|1.18792
13:18:04|1.18792
13:18:05|1.18792
13:18:06|1.18792
13:18:07|1.18792
13:18:08|1.18792
13:18:09|1.18792
13:18:10|1.18792
13:18:11|1.18792
13:18:12|1.18792
13:18:13|1.18792
13:18:14|1.18792
13:18:15|1.18792
13:18:16|1.18819
13:18:17|1.18819
13:18:18|1.18819
13:18:19|1.18819
13:18:20|1.18819
13:18:21|1.18819
13:18:22|1.18819
13:18:23|1.18819
13:18:24|1.18819
13:18:25|1.18819
13:18:26|1.1882
13:18:27|1.1882
13:18:28|1.18819
13:18:29|1.18819
13:18:30|1.18819
13:18:31|1.18819
13:18:32|1.18819
13:18:33|1.18819
13:18:34|1.18819
13:18:35|1.18819
13:18:36|1.18829
13:18:37|1.18829
13:18:38|1.18829
13:18:39|1.18819
13:18:40|1.18829
13:18:41|1.18829
13:18:43|1.18829
13:18:43|1.18819
13:18:44|1.18819
13:18:45|1.18819
13:18:46|1.18819
13:18:47|1.18829
13:18:49|1.18819
13:18:50|1.18819
13:18:51|1.18819
13:18:52|1.18819
13:18:53|1.18829
13:18:55|1.1882
13:18:55|1.1882
13:18:56|1.1882
13:18:58|1.1882
13:18:59|1.1882
13:19:00|1.18819
13:19:01|1.18829
13:19:02|1.18829
13:19:03|1.18829
13:19:03|1.18829
13:19:05|1.18829
13:19:06|1.18829
13:19:07|1.18829
13:19:08|1.18829
13:19:08|1.18829
13:19:09|1.18812
13:19:11|1.18829
13:19:11|1.18829
13:19:13|1.18829
13:19:14|1.18801
13:19:15|1.18875
13:19:16|1.18875
13:19:16|1.18875
13:19:17|1.18875
13:19:18|1.18875
13:19:19|1.18875
13:19:20|1.18875
13:19:21|1.18875
13:19:22|1.18875
13:19:23|1.18875
13:19:25|1.18875
13:19:26|1.18828
13:19:27|1.18828
13:19:28|1.18828
13:19:29|1.18827
13:19:30|1.18827
13:19:31|1.18827
13:19:32|1.18801
13:19:33|1.18801
13:19:34|1.18829
13:19:35|1.18802
13:19:36|1.18802
13:19:37|1.18802
13:19:38|1.18792
13:19:39|1.18737
13:19:40|1.18737
13:19:42|1.18737
13:19:42|1.18737
13:19:43|1.18737
13:19:44|1.1876
13:19:45|1.1876
13:19:46|1.1876
13:19:47|1.1876
13:19:48|1.1876
13:19:50|1.18737
13:19:51|1.1876
13:19:52|1.18801
13:19:53|1.18801
13:19:55|1.1876
13:19:56|1.1876
13:19:56|1.1876
13:19:57|1.1876
13:19:58|1.1876
13:19:59|1.1876
13:20:01|1.1876
13:20:01|1.1876
13:20:02|1.1876
13:20:03|1.1876
13:20:04|1.1876
13:20:06|1.1876
13:20:06|1.1876
13:20:08|1.1876
13:20:09|1.1876
13:20:09|1.1876
13:20:10|1.1876
13:20:12|1.1876
13:20:12|1.1876
13:20:14|1.1876
13:20:15|1.1876
13:20:15|1.1876
13:20:17|1.1876
13:20:18|1.1876
13:20:19|1.1876
13:20:19|1.1876
13:20:21|1.188
13:20:21|1.188
13:20:23|1.18829
13:20:24|1.18829
13:20:25|1.18829
13:20:26|1.18829
13:20:27|1.18829
13:20:27|1.18786
13:20:29|1.18786
13:20:30|1.18786
13:20:31|1.18761
13:20:31|1.18801
13:20:33|1.1876
13:20:34|1.1876
13:20:34|1.18737
13:20:36|1.18788
13:20:37|1.18788
13:20:38|1.18788
13:20:39|1.18788
13:20:40|1.18788
13:20:41|1.18788
13:20:41|1.18738
13:20:43|1.18781
13:20:44|1.18788
13:20:45|1.18788
13:20:46|1.18788
13:20:47|1.18788
13:20:48|1.18738
13:20:49|1.18738
13:20:50|1.18738
13:20:51|1.18738
13:20:52|1.18738
13:20:54|1.18738
13:20:54|1.18738
13:20:56|1.18738
13:20:57|1.1876
13:20:58|1.18738
13:20:59|1.18738
13:21:00|1.18738
13:21:01|1.18738
13:21:02|1.18738
13:21:03|1.18738
13:21:04|1.18738
13:21:05|1.18738
13:21:06|1.18738
13:21:07|1.18738
13:21:08|1.18738
13:21:09|1.18738
13:21:10|1.18738
13:21:11|1.18738
13:21:12|1.18816
13:21:13|1.18816
13:21:15|1.18816
13:21:15|1.18816
13:21:16|1.18738
13:21:17|1.18738
13:21:18|1.1879
13:21:19|1.1879
13:21:20|1.18738
13:21:21|1.18738
13:21:22|1.18738
13:21:23|1.18738
13:21:24|1.18738
13:21:25|1.18738
13:21:26|1.18738
13:21:28|1.18738
13:21:28|1.18772
13:21:29|1.1879
13:21:30|1.1879
13:21:31|1.18738
13:21:33|1.18738
13:21:33|1.18738
13:21:34|1.18738
13:21:35|1.1873
13:21:36|1.1873
13:21:37|1.1873
13:21:38|1.18721
13:21:39|1.18721
13:21:40|1.18721
13:21:41|1.18721
13:21:42|1.187
13:21:44|1.18759
13:21:44|1.18759
13:21:45|1.18759
13:21:46|1.18759
13:21:47|1.18664
13:21:48|1.18664
13:21:49|1.18664
13:21:50|1.18664
13:21:52|1.18664
13:21:53|1.18664
13:21:54|1.18664
13:21:55|1.18756
13:21:56|1.18756
13:21:57|1.18756
13:21:58|1.18756
13:21:59|1.18756
13:22:00|1.18662
13:22:01|1.18662
13:22:02|1.18662
13:22:02|1.18662
13:22:04|1.18662
13:22:05|1.18662
13:22:06|1.18662
13:22:07|1.18662
13:22:08|1.18662
13:22:09|1.18662
13:22:10|1.18662
13:22:11|1.18662
13:22:12|1.18696
13:22:13|1.18696
13:22:14|1.18696
13:22:15|1.18696
13:22:16|1.18696
13:22:17|1.18696
13:22:18|1.18696
13:22:19|1.18696
13:22:20|1.18696
13:22:21|1.18667
13:22:22|1.18696
13:22:23|1.18696
13:22:24|1.18667
13:22:25|1.18667
13:22:26|1.18667
13:22:27|1.18667
13:22:28|1.18667
13:22:29|1.18667
13:22:30|1.18667
13:22:31|1.18666
13:22:32|1.18666
13:22:33|1.18666
13:22:34|1.18666
13:22:35|1.18666
13:22:36|1.18696
13:22:37|1.18696
13:22:38|1.18701
13:22:39|1.18698
13:22:40|1.18698
13:22:41|1.18698
13:22:42|1.18668
13:22:43|1.18668
13:22:44|1.18668
13:22:45|1.18668
13:22:47|1.18671
13:22:47|1.18671
13:22:48|1.18671
13:22:50|1.18671
13:22:50|1.18671
13:22:51|1.18671
13:22:53|1.18671
13:22:55|1.18671
13:22:55|1.18671
13:22:57|1.18751
13:22:58|1.18751
13:22:58|1.18751
13:22:59|1.18751
13:23:01|1.18751
13:23:02|1.18719
13:23:02|1.18719
13:23:03|1.18719
13:23:05|1.18719
13:23:06|1.18666
13:23:07|1.18666
13:23:08|1.18659
13:23:09|1.18659
13:23:10|1.18659
13:23:11|1.18659
13:23:12|1.18659
13:23:12|1.18659
13:23:14|1.18659
13:23:15|1.18659
13:23:17|1.18585
13:23:17|1.18585
13:23:18|1.18585
13:23:19|1.18557
13:23:21|1.18557
13:23:21|1.18557
13:23:22|1.18557
13:23:23|1.18557
13:23:24|1.18557
13:23:26|1.18557
13:23:26|1.18557
13:23:27|1.18557
13:23:28|1.18557
13:23:30|1.18557
13:23:30|1.18557
13:23:31|1.18557
13:23:32|1.18557
13:23:33|1.18557
13:23:35|1.18657
13:23:35|1.18657
13:23:36|1.18712
13:23:38|1.18712
13:23:39|1.18712
13:23:39|1.18712
13:23:40|1.18712
13:23:41|1.18712
13:23:43|1.18712
13:23:43|1.18501
13:23:44|1.18501
13:23:45|1.18558
13:23:46|1.18557
13:23:48|1.18557
13:23:48|1.18557
13:23:49|1.18558
13:23:50|1.18558
13:23:51|1.18558
13:23:52|1.18558
13:23:54|1.18558
13:23:55|1.18558
13:23:57|1.18665
13:23:57|1.18665
13:23:58|1.18665
13:23:59|1.18665
13:24:00|1.18665
13:24:01|1.18665
13:24:02|1.18665
13:24:03|1.18665
13:24:04|1.18665
13:24:06|1.18665
13:24:06|1.18665
13:24:07|1.18665
13:24:08|1.18665
13:24:09|1.18665
13:24:11|1.18665
13:24:11|1.18665
13:24:13|1.18665
13:24:14|1.18665
13:24:15|1.18665
13:24:16|1.18665
13:24:17|1.18665
13:24:18|1.18665
13:24:19|1.18665
13:24:20|1.18665
13:24:21|1.18665
13:24:22|1.18665
13:24:23|1.18665
13:24:24|1.18665
13:24:25|1.18665
13:24:26|1.18665
13:24:27|1.18665
13:24:28|1.18665
13:24:29|1.1854
13:24:30|1.1854
13:24:31|1.1854
13:24:32|1.1854
13:24:33|1.1854
13:24:34|1.18636
13:24:35|1.18661
13:24:36|1.18558
13:24:37|1.18558
13:24:38|1.18558
13:24:39|1.18558
13:24:40|1.18558
13:24:41|1.18558
13:24:42|1.18657
13:24:43|1.185
13:24:44|1.185
13:24:45|1.185
13:24:46|1.18631
13:24:47|1.18631
13:24:49|1.18631
13:24:49|1.18502
13:24:50|1.18502
13:24:51|1.18502
13:24:53|1.18502
13:24:53|1.18502
13:24:55|1.18502
13:24:56|1.18502
13:24:57|1.18502
13:24:58|1.18502
13:25:00|1.18631
13:25:01|1.18631
13:25:01|1.18505
13:25:02|1.18616
13:25:03|1.18616
13:25:04|1.18616
13:25:05|1.18507
13:25:06|1.18511
13:25:07|1.18511
13:25:08|1.18511
13:25:09|1.18511
13:25:10|1.18511
13:25:11|1.18511
13:25:12|1.1854
13:25:13|1.1854
13:25:14|1.1854
13:25:15|1.1854
13:25:16|1.18507
13:25:17|1.18576
13:25:18|1.18576
13:25:19|1.18576
13:25:20|1.18576
13:25:22|1.18576
13:25:22|1.18576
13:25:23|1.186
13:25:24|1.186
13:25:25|1.186
13:25:26|1.186
13:25:28|1.186
13:25:28|1.1851
13:25:29|1.1851
13:25:30|1.1851
13:25:31|1.1851
13:25:32|1.186
13:25:33|1.186
13:25:34|1.186
13:25:35|1.186
13:25:36|1.186
13:25:37|1.186
13:25:38|1.186
13:25:39|1.186
13:25:40|1.186
13:25:41|1.184
13:25:42|1.18373
13:25:43|1.18372
13:25:45|1.1843
13:25:45|1.1844
13:25:46|1.18397
13:25:47|1.1842
13:25:48|1.1842
13:25:49|1.18371
13:25:50|1.18359
13:25:51|1.18359
13:25:52|1.1848
13:25:53|1.1848
13:25:55|1.18477
13:25:56|1.18477
13:25:56|1.18401
13:25:58|1.18401
13:25:59|1.18401
13:26:00|1.18401
13:26:01|1.18401
13:26:02|1.18401
13:26:03|1.18475
13:26:04|1.18515
13:26:05|1.18515
13:26:06|1.18515
13:26:07|1.18515
13:26:08|1.18536
13:26:09|1.18536
13:26:11|1.18536
13:26:11|1.18536
13:26:13|1.18536
13:26:13|1.18536
13:26:14|1.18536
13:26:15|1.18559
13:26:16|1.18559
13:26:18|1.18521
13:26:18|1.18521
13:26:20|1.18521
13:26:20|1.186
13:26:21|1.1864
13:26:23|1.1864
13:26:23|1.1864
13:26:25|1.1864
13:26:26|1.18608
13:26:26|1.18608
13:26:28|1.18608
13:26:29|1.18608
13:26:30|1.18608
13:26:31|1.18608
13:26:32|1.18608
13:26:32|1.18595
13:26:34|1.18595
13:26:35|1.18595
13:26:35|1.18595
13:26:37|1.18595
13:26:37|1.18595
13:26:39|1.18595
13:26:39|1.18595
13:26:40|1.18595
13:26:42|1.18595
13:26:42|1.18595
13:26:44|1.18595
13:26:44|1.18595
13:26:46|1.1852
13:26:47|1.1852
13:26:48|1.18545
13:26:49|1.18588
13:26:50|1.18588
13:26:51|1.18588
13:26:51|1.18588
13:26:53|1.18545
13:26:54|1.18545
13:26:55|1.18504
13:26:56|1.18504
13:26:58|1.18504
13:26:58|1.18468
13:26:59|1.18468
13:27:01|1.18468
13:27:02|1.18468
13:27:03|1.18468
13:27:04|1.18401
13:27:05|1.18401
13:27:06|1.18401
13:27:07|1.18401
13:27:08|1.18401
13:27:09|1.18401
13:27:09|1.18401
13:27:10|1.18401
13:27:11|1.18475
13:27:13|1.18475
13:27:13|1.18475
13:27:15|1.18461
13:27:15|1.18461
13:27:17|1.18444
13:27:18|1.18444
13:27:19|1.18444
13:27:20|1.185
13:27:21|1.185
13:27:22|1.185
13:27:23|1.185
13:27:23|1.1848
13:27:25|1.185
13:27:25|1.185
13:27:27|1.185
13:27:28|1.185
13:27:29|1.185
13:27:30|1.185
13:27:30|1.18659
13:27:31|1.18584
13:27:33|1.18584
13:27:34|1.18584
13:27:34|1.18584
13:27:36|1.18584
13:27:36|1.18586
13:27:37|1.18655
13:27:38|1.18655
13:27:39|1.18494
13:27:41|1.18489
13:27:41|1.18489
13:27:42|1.18565
13:27:43|1.18531
13:27:44|1.18531
13:27:46|1.18531
13:27:47|1.18531
13:27:48|1.18531
13:27:49|1.18531
13:27:50|1.18531
13:27:51|1.18531
13:27:51|1.18531
13:27:52|1.18531
13:27:54|1.18543
13:27:55|1.18586
13:27:56|1.18586
13:27:57|1.18605
13:27:59|1.18605
13:28:00|1.18605
13:28:01|1.18605
13:28:02|1.18605
13:28:03|1.18605
13:28:04|1.18605
13:28:05|1.18605
13:28:06|1.18605
13:28:07|1.1861
13:28:08|1.1861
13:28:09|1.1861
13:28:10|1.1861
13:28:11|1.18621
13:28:12|1.18615
13:28:13|1.18538
13:28:14|1.18538
13:28:15|1.186
13:28:16|1.18603
13:28:17|1.18603
13:28:18|1.18604
13:28:19|1.18604
13:28:21|1.18604
13:28:21|1.18577
13:28:22|1.18577
13:28:23|1.18577
13:28:24|1.18577
13:28:25|1.18595
13:28:26|1.18595
13:28:27|1.18595
13:28:28|1.18595
13:28:29|1.18601
13:28:30|1.18601
13:28:31|1.18601
13:28:32|1.18585
13:28:33|1.18585
13:28:34|1.18585
13:28:35|1.18637
13:28:37|1.18637
13:28:38|1.18637
13:28:38|1.18637
13:28:39|1.18637
13:28:40|1.18637
13:28:41|1.18637
13:28:42|1.18637
13:28:44|1.18637
13:28:44|1.18637
13:28:45|1.18625
13:28:46|1.18747
13:28:47|1.18747
13:28:48|1.18686
13:28:49|1.18686
13:28:50|1.18686
13:28:52|1.18686
13:28:52|1.18686
13:28:54|1.18686
13:28:54|1.18686
13:28:55|1.18686
13:28:57|1.18686
13:28:58|1.18754
13:29:00|1.18754
13:29:00|1.18754
13:29:02|1.18754
13:29:03|1.18759
13:29:04|1.18759
13:29:05|1.18759
13:29:06|1.18759
13:29:06|1.18759
13:29:08|1.18759
13:29:09|1.18759
13:29:10|1.18759
13:29:11|1.18759
13:29:11|1.18759
13:29:13|1.18739
13:29:13|1.18739
13:29:14|1.18739
13:29:16|1.18739
13:29:17|1.18762
13:29:17|1.18762
13:29:19|1.18762
13:29:19|1.18762
13:29:21|1.18762
13:29:22|1.18762
13:29:23|1.18764
13:29:24|1.18764
13:29:25|1.18776
13:29:26|1.18776
13:29:27|1.18776
13:29:28|1.18776
13:29:29|1.18804
13:29:30|1.18854
13:29:31|1.18854
13:29:32|1.18854
13:29:33|1.18854
13:29:34|1.18854
13:29:35|1.18854
13:29:36|1.18796
13:29:37|1.18796
13:29:38|1.18854
13:29:39|1.18854
13:29:40|1.18854
13:29:41|1.18854
13:29:42|1.18854
13:29:43|1.18854
13:29:44|1.18854
13:29:45|1.18854
13:29:46|1.18854
13:29:47|1.18854
13:29:48|1.18854
13:29:49|1.18854
13:29:50|1.18854
13:29:51|1.18854
13:29:52|1.18854
13:29:53|1.18854
13:29:54|1.18854
13:29:55|1.18854
13:29:56|1.18764
13:29:57|1.18743
13:29:59|1.18687
13:29:59|1.18739
13:30:01|1.18715
13:30:02|1.18715
13:30:03|1.18715
13:30:04|1.18687
13:30:05|1.18687
13:30:06|1.18687
13:30:07|1.18687
13:30:08|1.18687
13:30:09|1.1879
13:30:10|1.18752
13:30:11|1.18752
13:30:12|1.18796
13:30:13|1.188
13:30:14|1.188
13:30:16|1.188
13:30:16|1.188
13:30:17|1.188
13:30:18|1.188
13:30:19|1.188
13:30:20|1.188
13:30:21|1.188
13:30:22|1.188
13:30:23|1.188
13:30:24|1.18735
13:30:25|1.18735
13:30:26|1.18712
13:30:27|1.18711
13:30:28|1.18711
13:30:29|1.18711
13:30:30|1.18711
13:30:31|1.18711
13:30:32|1.18754
13:30:33|1.18754
13:30:34|1.18702
13:30:35|1.18702
13:30:36|1.18702
13:30:37|1.18702
13:30:38|1.18719
13:30:39|1.18719
13:30:40|1.18686
13:30:41|1.18686
13:30:42|1.18638
13:30:43|1.18638
13:30:44|1.18638
13:30:45|1.18638
13:30:46|1.18638
13:30:47|1.18638
13:30:48|1.18637
13:30:49|1.18676
13:30:50|1.18676
13:30:51|1.18676
13:30:52|1.18677
13:30:53|1.18602
13:30:54|1.18602
13:30:55|1.18602
13:30:56|1.18602
13:30:57|1.18602
13:30:58|1.18602
13:31:00|1.18541
13:31:02|1.18582
13:31:02|1.18582
13:31:03|1.18582
13:31:05|1.18633
13:31:05|1.18587
13:31:07|1.18587
13:31:08|1.18582
13:31:08|1.18582
13:31:09|1.18646
13:31:10|1.18646
13:31:12|1.18646
13:31:13|1.18594
13:31:14|1.18594
13:31:15|1.18594
13:31:16|1.18594
13:31:17|1.18594
13:31:18|1.18594
13:31:19|1.18594
13:31:20|1.18594
13:31:21|1.18594
13:31:21|1.18594
13:31:23|1.18594
13:31:24|1.18594
13:31:25|1.18594
13:31:26|1.18594
13:31:27|1.18594
13:31:28|1.18594
13:31:29|1.18582
13:31:30|1.18582
13:31:31|1.18582
13:31:32|1.18582
13:31:33|1.18582
13:31:34|1.18582
13:31:35|1.18582
13:31:36|1.18582
13:31:37|1.18582
13:31:38|1.18646
13:31:39|1.18623
13:31:40|1.18623
13:31:41|1.18623
13:31:42|1.18623
13:31:43|1.18623
13:31:44|1.18623
13:31:45|1.18623
13:31:46|1.18623
13:31:47|1.18623
13:31:48|1.18623
13:31:49|1.18623
13:31:50|1.18623
13:31:51|1.18623
13:31:52|1.18623
13:31:53|1.18583
13:31:54|1.18647
13:31:55|1.18647
13:31:56|1.18647
13:31:57|1.18647
13:31:58|1.18646
13:31:59|1.18646
13:32:00|1.18646
13:32:02|1.18646
13:32:03|1.1858
13:32:04|1.1858
13:32:05|1.18541
13:32:06|1.18541
13:32:07|1.18541
13:32:08|1.18541
13:32:09|1.18541
13:32:10|1.18541
13:32:11|1.18541
13:32:12|1.18541
13:32:13|1.1853
13:32:14|1.18558
13:32:14|1.18558
13:32:15|1.18558
13:32:16|1.1853
13:32:18|1.1853
13:32:19|1.1853
13:32:20|1.1853
13:32:21|1.18559
13:32:22|1.18559
13:32:23|1.18559
13:32:24|1.18559
13:32:25|1.18559
13:32:25|1.1853
13:32:27|1.1853
13:32:28|1.1853
13:32:29|1.1853
13:32:30|1.1853
13:32:30|1.1853
13:32:32|1.1853
13:32:33|1.1853
13:32:34|1.18557
13:32:35|1.18557
13:32:36|1.18557
13:32:37|1.18557
13:32:38|1.18583
13:32:39|1.18583
13:32:40|1.18583
13:32:41|1.18583
13:32:42|1.18583
13:32:43|1.18583
13:32:44|1.18583
13:32:45|1.18583
13:32:46|1.18583
13:32:47|1.18583
13:32:48|1.18583
13:32:49|1.1853
13:32:50|1.1853
13:32:51|1.18531
13:32:52|1.18531
13:32:53|1.1853
13:32:54|1.1853
13:32:55|1.1853
13:32:56|1.1853
13:32:57|1.1853
13:32:58|1.1853
13:32:59|1.1853
13:33:00|1.1853
13:33:01|1.1853
13:33:03|1.1853
13:33:03|1.1853
13:33:04|1.1853
13:33:05|1.18554
13:33:06|1.18554
13:33:08|1.18554
13:33:09|1.18556
13:33:10|1.18556
13:33:11|1.18556
13:33:12|1.18556
13:33:13|1.18556
13:33:14|1.18556
13:33:15|1.18556
13:33:16|1.18556
13:33:17|1.18556
13:33:18|1.18556
13:33:19|1.18556
13:33:20|1.18556
13:33:21|1.18556
13:33:22|1.18556
13:33:23|1.18556
13:33:24|1.18556
13:33:25|1.18556
13:33:26|1.18556
13:33:27|1.18556
13:33:28|1.18556
13:33:29|1.18556
13:33:30|1.18556
13:33:31|1.18556
13:33:33|1.18556
13:33:33|1.18556
13:33:34|1.18556
13:33:35|1.18556
13:33:36|1.18556
13:33:37|1.1853
13:33:38|1.1853
13:33:39|1.1853
13:33:40|1.1853
13:33:41|1.1853
13:33:42|1.1853
13:33:43|1.1853
13:33:44|1.1853
13:33:45|1.186
13:33:46|1.186
13:33:47|1.186
13:33:48|1.18553
13:33:49|1.18553
13:33:50|1.18553
13:33:51|1.18553
13:33:52|1.18553
13:33:53|1.1856
13:33:54|1.1856
13:33:55|1.1856
13:33:56|1.1856
13:33:57|1.1853
13:33:58|1.18531
13:34:00|1.18531
13:34:00|1.18531
13:34:01|1.18531
13:34:03|1.18531
13:34:04|1.18531
13:34:05|1.18532
13:34:06|1.18532
13:34:07|1.18531
13:34:07|1.18531
13:34:09|1.18531
13:34:10|1.18531
13:34:11|1.18531
13:34:12|1.18531
13:34:13|1.18531
13:34:14|1.18531
13:34:15|1.18531
13:34:16|1.18531
13:34:16|1.18531
13:34:18|1.18531
13:34:19|1.18531
13:34:20|1.18531
13:34:21|1.18531
13:34:22|1.1856
13:34:23|1.1856
13:34:24|1.1856
13:34:25|1.1856
13:34:26|1.1856
13:34:27|1.18531
13:34:28|1.18531
13:34:29|1.18531
13:34:30|1.18531
13:34:31|1.18531
13:34:32|1.18531
13:34:33|1.18522
13:34:34|1.18522
13:34:35|1.185
13:34:37|1.185
13:34:37|1.185
13:34:38|1.185
13:34:39|1.18479
13:34:40|1.18479
13:34:41|1.18479
13:34:42|1.18479
13:34:43|1.18479
13:34:44|1.185
13:34:45|1.185
13:34:46|1.185
13:34:47|1.185
13:34:48|1.185
13:34:49|1.185
13:34:50|1.185
13:34:51|1.185
13:34:52|1.185
13:34:53|1.185
13:34:55|1.185
13:34:55|1.185
13:34:56|1.185
13:34:57|1.185
13:34:59|1.185
13:34:59|1.185
13:35:00|1.185
13:35:01|1.185
13:35:02|1.185
13:35:05|1.18501
13:35:05|1.18501
13:35:07|1.185
13:35:08|1.185
13:35:10|1.185
13:35:10|1.185
13:35:11|1.185
13:35:12|1.185
13:35:13|1.185
13:35:15|1.185
13:35:15|1.185
13:35:16|1.185
13:35:18|1.185
13:35:19|1.18499
13:35:20|1.18499
13:35:20|1.18515
13:35:22|1.18515
13:35:23|1.185
13:35:24|1.185
13:35:25|1.185
13:35:26|1.185
13:35:27|1.185
13:35:27|1.185
13:35:28|1.185
13:35:30|1.185
13:35:31|1.185
13:35:32|1.18413
13:35:33|1.18413
13:35:34|1.18413
13:35:35|1.18479
13:35:36|1.18479
13:35:37|1.18479
13:35:38|1.18479
13:35:39|1.18479
13:35:40|1.18479
13:35:42|1.18479
13:35:42|1.18479
13:35:43|1.18479
13:35:44|1.18401
13:35:45|1.18401
13:35:46|1.18475
13:35:48|1.18401
13:35:48|1.18353
13:35:49|1.18399
13:35:50|1.18439
13:35:51|1.18342
13:35:52|1.18328
13:35:53|1.18393
13:35:54|1.18393
13:35:55|1.18393
13:35:56|1.18393
13:35:57|1.18393
13:35:58|1.18301
13:35:59|1.18356
13:36:00|1.18356
13:36:01|1.18356
13:36:02|1.18356
13:36:04|1.18356
13:36:05|1.18356
13:36:06|1.18356
13:36:07|1.18356
13:36:08|1.18353
13:36:09|1.18353
13:36:10|1.18353
13:36:11|1.18361
13:36:12|1.18361
13:36:13|1.18301
13:36:14|1.18301
13:36:16|1.1821
13:36:16|1.1821
13:36:18|1.1821
13:36:19|1.18252
13:36:20|1.18367
13:36:20|1.18367
13:36:22|1.18367
13:36:23|1.18367
13:36:24|1.18367
13:36:25|1.18367
13:36:26|1.18367
13:36:27|1.18367
13:36:28|1.18283
13:36:29|1.18283
13:36:30|1.18333
13:36:31|1.18319
13:36:32|1.18319
13:36:33|1.18319
13:36:34|1.18319
13:36:35|1.18319
13:36:36|1.18319
13:36:37|1.18319
13:36:38|1.18319
13:36:39|1.18319
13:36:40|1.18319
13:36:41|1.18319
13:36:42|1.18319
13:36:43|1.18319
13:36:44|1.18441
13:36:45|1.18441
13:36:46|1.18454
13:36:47|1.18487
13:36:48|1.185
13:36:49|1.185
13:36:50|1.185
13:36:51|1.185
13:36:52|1.18448
13:36:53|1.185
13:36:54|1.185
13:36:55|1.185
13:36:56|1.1856
13:36:57|1.1856
13:36:58|1.18563
13:36:59|1.18563
13:37:00|1.18504
13:37:01|1.185
13:37:02|1.185
13:37:03|1.185
13:37:04|1.185
13:37:06|1.185
13:37:07|1.185
13:37:08|1.185
13:37:09|1.185
13:37:10|1.18472
13:37:11|1.18454
13:37:11|1.18454
13:37:13|1.18454
13:37:14|1.18454
13:37:15|1.18454
13:37:16|1.18454
13:37:17|1.18454
13:37:18|1.18454
13:37:19|1.18454
13:37:20|1.18454
13:37:21|1.18448
13:37:22|1.185
13:37:23|1.185
13:37:24|1.185
13:37:25|1.185
13:37:26|1.185
13:37:27|1.185
13:37:28|1.185
13:37:29|1.185
13:37:31|1.18483
13:37:31|1.18483
13:37:32|1.18483
13:37:33|1.18483
13:37:34|1.185
13:37:35|1.185
13:37:37|1.185
13:37:37|1.185
13:37:38|1.185
13:37:40|1.185
13:37:41|1.185
13:37:42|1.185
13:37:43|1.185
13:37:44|1.185
13:37:45|1.185
13:37:46|1.185
13:37:47|1.185
13:37:48|1.185
13:37:48|1.185
13:37:50|1.185
13:37:51|1.185
13:37:51|1.185
13:37:52|1.185
13:37:54|1.185
13:37:55|1.185
13:37:56|1.185
13:37:57|1.18423
13:37:58|1.18423
13:37:59|1.18423
13:37:59|1.18423
13:38:01|1.18423
13:38:02|1.18407
13:38:03|1.18407
13:38:04|1.1844
13:38:05|1.1844
13:38:05|1.1844
13:38:07|1.184
13:38:08|1.185
13:38:10|1.18441
13:38:11|1.18441
13:38:11|1.18441
13:38:13|1.18441
13:38:14|1.18441
13:38:15|1.18441
13:38:16|1.18441
13:38:17|1.18441
13:38:18|1.184
13:38:19|1.184
13:38:20|1.184
13:38:21|1.1844
13:38:22|1.1844
13:38:23|1.1844
13:38:24|1.1844
13:38:25|1.1844
13:38:27|1.1844
13:38:27|1.1844
13:38:28|1.1844
13:38:29|1.1844
13:38:30|1.1844
13:38:32|1.1844
13:38:32|1.18401
13:38:33|1.184
13:38:34|1.18401
13:38:35|1.18401
13:38:37|1.18401
13:38:37|1.18401
13:38:38|1.18401
13:38:39|1.18401
13:38:40|1.18401
13:38:41|1.1836
13:38:42|1.1836
13:38:43|1.1835
13:38:44|1.1835
13:38:45|1.1835
13:38:46|1.1835
13:38:48|1.1835
13:38:48|1.18359
13:38:49|1.18359
13:38:50|1.18359
13:38:51|1.18359
13:38:52|1.18359
13:38:54|1.18359
13:38:54|1.18359
13:38:55|1.18394
13:38:56|1.18394
13:38:57|1.18396
13:38:58|1.18396
13:38:59|1.1835
13:39:00|1.184
13:39:01|1.184
13:39:02|1.18359
13:39:04|1.18359
13:39:04|1.18359
13:39:05|1.18359
13:39:06|1.1835
13:39:08|1.18351
13:39:09|1.18351
13:39:11|1.18351
13:39:12|1.18351
13:39:13|1.18351
13:39:14|1.18351
13:39:15|1.18351
13:39:15|1.18351
13:39:16|1.18351
13:39:18|1.18416
13:39:19|1.18471
13:39:20|1.18401
13:39:21|1.18401
13:39:22|1.18401
13:39:23|1.18401
13:39:24|1.184
13:39:25|1.184
13:39:26|1.184
13:39:27|1.184
13:39:28|1.184
13:39:29|1.184
13:39:30|1.184
13:39:31|1.183
13:39:32|1.183
13:39:33|1.18297
13:39:34|1.18297
13:39:35|1.183
13:39:36|1.183
13:39:37|1.183
13:39:38|1.183
13:39:39|1.183
13:39:40|1.183
13:39:41|1.183
13:39:42|1.183
13:39:43|1.183
13:39:44|1.183
13:39:45|1.183
13:39:46|1.183
13:39:47|1.183
13:39:48|1.183
13:39:49|1.183
13:39:50|1.183
13:39:51|1.183
13:39:52|1.183
13:39:53|1.183
13:39:54|1.183
13:39:55|1.183
13:39:56|1.183
13:39:57|1.183
13:39:58|1.183
13:39:59|1.183
13:40:00|1.183
13:40:01|1.183
13:40:02|1.183
13:40:03|1.183
13:40:04|1.183
13:40:05|1.183
13:40:06|1.18221
13:40:07|1.18221
13:40:08|1.183
13:40:10|1.183
13:40:11|1.18438
13:40:12|1.18438
13:40:13|1.18438
13:40:14|1.18164
13:40:15|1.18414
13:40:16|1.18432
13:40:17|1.18432
13:40:18|1.18432
13:40:19|1.18432
13:40:20|1.18367
13:40:21|1.18367
13:40:22|1.18367
13:40:23|1.18367
13:40:24|1.18465
13:40:25|1.18366
13:40:26|1.18366
13:40:27|1.1848
13:40:28|1.1848
13:40:29|1.184
13:40:30|1.184
13:40:31|1.184
13:40:32|1.184
13:40:33|1.18421
13:40:34|1.18421
13:40:35|1.1848
13:40:36|1.1848
13:40:37|1.1848
13:40:38|1.185
13:40:39|1.185
13:40:39|1.185
13:40:41|1.18504
13:40:42|1.18504
13:40:42|1.18504
13:40:44|1.18504
13:40:45|1.1848
13:40:46|1.1848
13:40:47|1.185
13:40:47|1.185
13:40:49|1.18504
13:40:50|1.18504
13:40:51|1.18504
13:40:52|1.18641
13:40:52|1.18641
13:40:53|1.18641
13:40:55|1.18641
13:40:56|1.18641
13:40:57|1.18641
13:40:57|1.18641
13:40:59|1.1884
13:41:00|1.1884
13:41:00|1.1884
13:41:02|1.1884
13:41:03|1.1888
13:41:04|1.1888
13:41:04|1.1888
13:41:06|1.1888
13:41:07|1.1896
13:41:08|1.1896
13:41:09|1.1896
13:41:11|1.1896
13:41:11|1.18957
13:41:13|1.18957
13:41:13|1.18957
13:41:15|1.18957
13:41:16|1.18959
13:41:17|1.18959
13:41:18|1.18959
13:41:19|1.18959
13:41:20|1.18959
13:41:21|1.1896
13:41:22|1.1896
13:41:23|1.1942
13:41:24|1.19267
13:41:25|1.19331
13:41:25|1.19067
13:41:27|1.19155
13:41:28|1.19059
13:41:29|1.19054
13:41:30|1.19054
13:41:31|1.19085
13:41:32|1.19054
13:41:33|1.19054
13:41:34|1.19053
13:41:35|1.19053
13:41:36|1.19037
13:41:37|1.19038
13:41:38|1.19038
13:41:39|1.1904
13:41:40|1.1904
13:41:41|1.19054
13:41:42|1.19054
13:41:43|1.1904
13:41:44|1.1904
13:41:45|1.1904
13:41:46|1.1904
13:41:47|1.1904
13:41:49|1.19121
13:41:50|1.1908
13:41:50|1.19054
13:41:51|1.1904
13:41:52|1.1904
13:41:53|1.1912
13:41:54|1.1912
13:41:55|1.1912
13:41:57|1.1912
13:41:57|1.1912
13:41:58|1.1912
13:41:59|1.1912
13:42:01|1.19149
13:42:01|1.19149
13:42:02|1.19086
13:42:03|1.19086
13:42:04|1.19086
13:42:05|1.1904
13:42:06|1.1904
13:42:07|1.18982
13:42:08|1.18979
13:42:10|1.19036
13:42:11|1.19036
13:42:12|1.19036
13:42:12|1.19
13:42:14|1.19079
13:42:15|1.19039
13:42:17|1.19039
13:42:17|1.19039
13:42:18|1.19039
13:42:19|1.1906
13:42:20|1.1906
13:42:21|1.19061
13:42:22|1.19061
13:42:23|1.19061
13:42:24|1.1906
13:42:25|1.1906
13:42:26|1.1906
13:42:27|1.19036
13:42:28|1.19
13:42:29|1.19
13:42:30|1.19
13:42:31|1.19
13:42:33|1.19061
13:42:34|1.19061
13:42:34|1.19061
13:42:35|1.19061
13:42:36|1.19061
13:42:37|1.19061
13:42:38|1.19022
13:42:39|1.19
13:42:40|1.19
13:42:42|1.19
13:42:43|1.19
13:42:43|1.19
13:42:44|1.19
13:42:46|1.19
13:42:46|1.19
13:42:48|1.19
13:42:48|1.19
13:42:49|1.19
13:42:50|1.19039
13:42:51|1.19039
13:42:53|1.19039
13:42:53|1.1904
13:42:54|1.1904
13:42:55|1.19092
13:42:57|1.19092
13:42:58|1.19123
13:42:59|1.19123
13:43:00|1.1915
13:43:00|1.1915
13:43:01|1.1915
13:43:02|1.1915
13:43:04|1.1915
13:43:05|1.1915
13:43:06|1.1915
13:43:06|1.1915
13:43:07|1.1915
13:43:08|1.19167
13:43:09|1.19167
13:43:11|1.19167
13:43:12|1.19167
13:43:13|1.19167
13:43:15|1.19167
13:43:16|1.19167
13:43:17|1.19167
13:43:18|1.19167
13:43:19|1.19194
13:43:20|1.19248
13:43:21|1.19248
13:43:22|1.19248
13:43:23|1.19248
13:43:24|1.19248
13:43:25|1.19248
13:43:26|1.19248
13:43:27|1.19255
13:43:28|1.193
13:43:28|1.19321
13:43:30|1.19259
13:43:31|1.19259
13:43:32|1.19259
13:43:33|1.19317
13:43:34|1.1936
13:43:35|1.1932
13:43:36|1.19367
13:43:37|1.19424
13:43:38|1.194
13:43:39|1.19368
13:43:39|1.19368
13:43:41|1.19368
13:43:41|1.19368
13:43:43|1.19368
13:43:43|1.19368
13:43:45|1.19423
13:43:46|1.19423
13:43:47|1.19423
13:43:48|1.19423
13:43:49|1.19368
13:43:50|1.19368
13:43:51|1.19424
13:43:52|1.19424
13:43:53|1.19397
13:43:54|1.19397
13:43:54|1.19397
13:43:55|1.19407
13:43:57|1.19401
13:43:58|1.19401
13:43:58|1.19401
13:44:00|1.19401
13:44:01|1.19401
13:44:02|1.19401
13:44:03|1.19406
13:44:04|1.19406
13:44:05|1.19406
13:44:06|1.19394
13:44:07|1.19394
13:44:08|1.19406
13:44:09|1.19431
13:44:10|1.19431
13:44:11|1.19431
13:44:12|1.19367
13:44:13|1.1937
13:44:15|1.1937
13:44:16|1.1937
13:44:17|1.1937
13:44:18|1.1937
13:44:19|1.1937
13:44:20|1.1937
13:44:21|1.1937
13:44:22|1.19506
13:44:23|1.19506
13:44:24|1.19506
13:44:25|1.19513
13:44:25|1.19427
13:44:27|1.19427
13:44:27|1.19427
13:44:28|1.19427
13:44:30|1.19427
13:44:31|1.19427
13:44:31|1.19427
13:44:33|1.19427
13:44:33|1.19427
13:44:35|1.1943
13:44:36|1.1943
13:44:37|1.1943
13:44:38|1.1943
13:44:39|1.19547
13:44:40|1.19434
13:44:40|1.19434
13:44:42|1.19434
13:44:42|1.19434
13:44:44|1.19434
13:44:45|1.19434
13:44:46|1.19442
13:44:47|1.19442
13:44:48|1.19442
13:44:49|1.19442
13:44:49|1.19442
13:44:51|1.19442
13:44:52|1.19442
13:44:52|1.19429
13:44:54|1.19429
13:44:55|1.1943
13:44:56|1.1943
13:44:57|1.194
13:44:58|1.194
13:44:59|1.19401
13:45:00|1.1946
13:45:00|1.19477
13:45:02|1.1955
13:45:03|1.1955
13:45:04|1.1955
13:45:05|1.1955
13:45:06|1.19423
13:45:06|1.19423
13:45:07|1.19479
13:45:09|1.1943
13:45:09|1.1943
13:45:11|1.19449
13:45:12|1.19408
13:45:13|1.19423
13:45:14|1.19423
13:45:16|1.19424
13:45:17|1.19424
13:45:18|1.19424
13:45:19|1.19424
13:45:19|1.19473
13:45:21|1.19459
13:45:22|1.19472
13:45:23|1.19472
13:45:24|1.19505
13:45:25|1.19505
13:45:25|1.19505
13:45:27|1.19514
13:45:27|1.19514
13:45:28|1.19514
13:45:29|1.19514
13:45:31|1.19514
13:45:31|1.19514
13:45:33|1.19564
13:45:34|1.19563
13:45:35|1.19563
13:45:35|1.19563
13:45:37|1.19474
13:45:37|1.19547
13:45:39|1.19515
13:45:39|1.19515
13:45:40|1.19515
13:45:42|1.19515
13:45:42|1.19515
13:45:44|1.19515
13:45:45|1.1948
13:45:45|1.1948
13:45:47|1.19543
13:45:48|1.19543
13:45:49|1.19543
13:45:50|1.19543
13:45:51|1.19543
13:45:52|1.19543
13:45:53|1.1948
13:45:54|1.19481
13:45:55|1.19481
13:45:56|1.19407
13:45:57|1.19543
13:45:57|1.19544
13:45:59|1.19543
13:45:59|1.19481
13:46:01|1.19481
13:46:02|1.19446
13:46:03|1.19446
13:46:04|1.19475
13:46:04|1.19475
13:46:05|1.19475
13:46:07|1.19446
13:46:07|1.19446
13:46:09|1.19446
13:46:10|1.19446
13:46:11|1.1945
13:46:11|1.19408
13:46:13|1.19408
13:46:13|1.19408
13:46:15|1.19407
13:46:16|1.19472
13:46:17|1.19472
13:46:18|1.19407
13:46:19|1.194
13:46:21|1.19199
13:46:21|1.1916
13:46:23|1.1916
13:46:24|1.1916
13:46:24|1.1916
13:46:26|1.192
13:46:26|1.192
13:46:27|1.192
13:46:28|1.19142
13:46:30|1.1921
13:46:31|1.1921
13:46:32|1.1921
13:46:33|1.1921
13:46:34|1.19245
13:46:35|1.19245
13:46:36|1.19245
13:46:37|1.19317
13:46:38|1.19317
13:46:39|1.19317
13:46:40|1.19202
13:46:41|1.19202
13:46:42|1.192
13:46:43|1.192
13:46:44|1.192
13:46:45|1.192
13:46:46|1.192
13:46:47|1.19239
13:46:48|1.192
13:46:49|1.192
13:46:50|1.192
13:46:51|1.192
13:46:52|1.192
13:46:53|1.192
13:46:54|1.192
13:46:55|1.192
13:46:56|1.192
13:46:57|1.192
13:46:58|1.1912
13:46:59|1.1912
13:47:00|1.1912
13:47:01|1.1912
13:47:02|1.1912
13:47:03|1.1912
13:47:04|1.1912
13:47:05|1.1912
13:47:06|1.1912
13:47:07|1.1912
13:47:08|1.1912
13:47:09|1.1912
13:47:10|1.1912
13:47:11|1.1912
13:47:12|1.1912
13:47:13|1.1912
13:47:14|1.1912
13:47:15|1.1912
13:47:17|1.19122
13:47:17|1.19122
13:47:19|1.19122
13:47:20|1.19122
13:47:21|1.19122
13:47:22|1.19122
13:47:23|1.19122
13:47:24|1.19122
13:47:25|1.19122
13:47:26|1.19121
13:47:28|1.19121
13:47:28|1.19121
13:47:29|1.19121
13:47:31|1.19121
13:47:32|1.19121
13:47:33|1.19121
13:47:34|1.19123
13:47:34|1.19123
13:47:36|1.19123
13:47:37|1.19178
13:47:38|1.19178
13:47:39|1.19178
13:47:40|1.19178
13:47:41|1.19178
13:47:41|1.19178
13:47:42|1.19178
13:47:44|1.19178
13:47:44|1.19205
13:47:46|1.19205
13:47:47|1.19238
13:47:48|1.19238
13:47:49|1.19238
13:47:50|1.19238
13:47:50|1.19251
13:47:51|1.19197
13:47:53|1.19197
13:47:53|1.19197
13:47:54|1.19197
13:47:55|1.19197
13:47:56|1.19197
13:47:57|1.19197
13:47:58|1.19197
13:47:59|1.19197
13:48:01|1.19197
13:48:01|1.19276
13:48:02|1.19208
13:48:03|1.1925
13:48:05|1.19196
13:48:05|1.19196
13:48:06|1.19196
13:48:07|1.19196
13:48:08|1.19343
13:48:09|1.19343
13:48:10|1.19343
13:48:12|1.19343
13:48:12|1.19343
13:48:13|1.19343
13:48:15|1.19343
13:48:15|1.19343
13:48:17|1.19343
13:48:18|1.19343
13:48:19|1.19343
13:48:20|1.19343
13:48:21|1.19343
13:48:22|1.19343
13:48:23|1.19208
13:48:24|1.19341
13:48:25|1.19341
13:48:26|1.19343
13:48:27|1.19343
13:48:28|1.19343
13:48:29|1.19343
13:48:30|1.19343
13:48:31|1.19343
13:48:32|1.19343
13:48:33|1.19343
13:48:34|1.19343
13:48:35|1.1936
13:48:36|1.1936
13:48:37|1.1936
13:48:38|1.1936
13:48:39|1.1936
13:48:40|1.1936
13:48:41|1.1936
13:48:42|1.1936
13:48:43|1.1936
13:48:44|1.1936
13:48:45|1.1936
13:48:46|1.1936
13:48:47|1.1936
13:48:49|1.19502
13:48:49|1.19502
13:48:50|1.19502
13:48:51|1.19502
13:48:52|1.19502
13:48:53|1.19505
13:48:54|1.19505
13:48:55|1.19505
13:48:56|1.19505
13:48:58|1.19505
13:48:58|1.19505
13:48:59|1.19505
13:49:00|1.19505
13:49:01|1.19505
13:49:02|1.19505
13:49:03|1.19505
13:49:04|1.19505
13:49:05|1.19523
13:49:06|1.19523
13:49:07|1.19523
13:49:08|1.19523
13:49:09|1.19635
13:49:10|1.19635
13:49:11|1.19635
13:49:12|1.19635
13:49:13|1.19635
13:49:14|1.1972
13:49:15|1.1972
13:49:16|1.19684
13:49:18|1.1972
13:49:19|1.197
13:49:20|1.197
13:49:21|1.197
13:49:22|1.197
13:49:23|1.197
13:49:24|1.197
13:49:25|1.197
13:49:26|1.19759
13:49:27|1.19759
13:49:28|1.19759
13:49:29|1.19759
13:49:30|1.19759
13:49:31|1.1976
13:49:32|1.1976
13:49:33|1.19759
13:49:34|1.19759
13:49:35|1.19728
13:49:36|1.19879
13:49:37|1.19807
13:49:38|1.1984
13:49:39|1.19838
13:49:40|1.19842
13:49:41|1.19842
13:49:42|1.19842
13:49:43|1.1996
13:49:44|1.1996
13:49:45|1.2
13:49:46|1.2
13:49:47|1.2
13:49:48|1.19805
13:49:49|1.2
13:49:50|1.2
13:49:51|1.2
13:49:52|1.2
13:49:53|1.2
13:49:54|1.1996
13:49:55|1.1996
13:49:56|1.19885
13:49:57|1.2
13:49:58|1.2
13:49:59|1.1996
13:50:00|1.19897
13:50:01|1.2
13:50:02|1.2
13:50:03|1.2
13:50:04|1.19999
13:50:05|1.19999
13:50:06|1.1988
13:50:07|1.19959
13:50:08|1.19959
13:50:09|1.19959
13:50:10|1.2001
13:50:11|1.2001
13:50:12|1.2001
13:50:13|1.1992
13:50:14|1.19999
13:50:16|1.19898
13:50:16|1.19959
13:50:17|1.19959
13:50:19|1.19958
13:50:20|1.19958
13:50:21|1.19958
13:50:22|1.20022
13:50:23|1.20002
13:50:24|1.20002
13:50:25|1.20002
13:50:25|1.20002
13:50:27|1.20002
13:50:28|1.20002
13:50:28|1.20002
13:50:30|1.20002
13:50:31|1.20008
13:50:32|1.20083
13:50:32|1.20083
13:50:34|1.20082
13:50:35|1.19899
13:50:36|1.19899
13:50:37|1.19899
13:50:38|1.20008
13:50:39|1.20008
13:50:40|1.20008
13:50:41|1.20008
13:50:42|1.20008
13:50:43|1.20008
13:50:44|1.20008
13:50:44|1.20008
13:50:46|1.20008
13:50:47|1.20008
13:50:47|1.20008
13:50:48|1.20008
13:50:50|1.20008
13:50:51|1.20008
13:50:52|1.20008
13:50:53|1.20008
13:50:54|1.20008
13:50:55|1.20008
13:50:56|1.20008
13:50:57|1.20008
13:50:58|1.20009
13:50:59|1.20008
13:51:00|1.20008
13:51:01|1.20008
13:51:02|1.20008
13:51:03|1.20008
13:51:04|1.2004
13:51:05|1.2004
13:51:05|1.2004
13:51:07|1.2004
13:51:07|1.2004
13:51:08|1.2004
13:51:09|1.20008
13:51:11|1.20008
13:51:12|1.20008
13:51:13|1.20008
13:51:14|1.20008
13:51:14|1.20008
13:51:15|1.20008
13:51:16|1.20008
13:51:18|1.20008
13:51:19|1.20008
13:51:20|1.20034
13:51:22|1.20034
13:51:23|1.20034
13:51:24|1.20034
13:51:25|1.20034
13:51:26|1.20034
13:51:27|1.20034
13:51:28|1.20034
13:51:29|1.20034
13:51:30|1.20034
13:51:32|1.20034
13:51:32|1.20034
13:51:34|1.20034
13:51:34|1.20034
13:51:35|1.2
13:51:37|1.2
13:51:38|1.2
13:51:38|1.2
13:51:39|1.20033
13:51:41|1.20033
13:51:41|1.20033
13:51:42|1.20033
13:51:43|1.20033
13:51:45|1.20033
13:51:45|1.20033
13:51:47|1.20033
13:51:48|1.2
13:51:49|1.19998
13:51:49|1.19998
13:51:51|1.19998
13:51:52|1.2
13:51:53|1.2
13:51:53|1.2
13:51:55|1.2
13:51:55|1.19986
13:51:57|1.2
13:51:57|1.2
13:51:59|1.20119
13:52:00|1.20094
13:52:01|1.20005
13:52:02|1.2
13:52:03|1.19975
13:52:04|1.20001
13:52:05|1.19986
13:52:06|1.19986
13:52:07|1.19985
13:52:08|1.19928
13:52:09|1.19928
13:52:10|1.19897
13:52:11|1.19897
13:52:12|1.19891
13:52:13|1.19891
13:52:14|1.19897
13:52:15|1.1989
13:52:16|1.1989
13:52:17|1.1989
13:52:18|1.19801
13:52:19|1.19801
13:52:20|1.19801
13:52:21|1.19801
13:52:23|1.19881
13:52:24|1.19986
13:52:25|1.19986
13:52:26|1.19986
13:52:27|1.19986
13:52:28|1.19928
13:52:28|1.19928
13:52:30|1.19928
13:52:30|1.19928
13:52:32|1.19928
13:52:32|1.19978
13:52:34|1.19978
13:52:35|1.19986
13:52:36|1.19986
13:52:37|1.19979
13:52:38|1.19983
13:52:39|1.19983
13:52:40|1.19995
13:52:41|1.19995
13:52:42|1.19995
13:52:43|1.19995
13:52:44|1.19978
13:52:45|1.19978
13:52:46|1.19978
13:52:47|1.2
13:52:48|1.2
13:52:49|1.2
13:52:50|1.2
13:52:51|1.2
13:52:52|1.2
13:52:53|1.1993
13:52:54|1.1993
13:52:55|1.1993
13:52:56|1.19999
13:52:57|1.19999
13:52:58|1.19999
13:52:59|1.19999
13:53:00|1.19999
13:53:01|1.2
13:53:02|1.19933
13:53:03|1.19933
13:53:04|1.19933
13:53:05|1.19933
13:53:06|1.19933
13:53:07|1.19933
13:53:08|1.19933
13:53:09|1.2
13:53:10|1.2
13:53:11|1.2
13:53:12|1.2
13:53:13|1.2
13:53:14|1.2
13:53:15|1.2
13:53:16|1.2
13:53:17|1.19997
13:53:18|1.19997
13:53:19|1.2
13:53:20|1.19964
13:53:21|1.2
13:53:23|1.20012
13:53:24|1.20037
13:53:24|1.201
13:53:26|1.202
13:53:27|1.20249
13:53:28|1.20007
13:53:28|1.20006
13:53:30|1.20006
13:53:31|1.20006
13:53:32|1.19999
13:53:33|1.19999
13:53:34|1.201
13:53:35|1.201
13:53:36|1.20096
13:53:37|1.20096
13:53:38|1.20096
13:53:39|1.20096
13:53:40|1.20096
13:53:41|1.19934
13:53:43|1.1992
13:53:44|1.19827
13:53:44|1.19827
13:53:45|1.19828
13:53:47|1.19835
13:53:48|1.19835
13:53:48|1.19835
13:53:49|1.19835
13:53:51|1.19835
13:53:52|1.19826
13:53:52|1.19877
13:53:53|1.19826
13:53:55|1.19826
13:53:56|1.19826
13:53:57|1.19826
13:53:58|1.1988
13:53:59|1.19828
13:54:00|1.19828
13:54:00|1.19826
13:54:01|1.19826
13:54:02|1.19826
13:54:04|1.19822
13:54:04|1.19759
13:54:06|1.19759
13:54:07|1.19759
13:54:08|1.19617
13:54:08|1.19597
13:54:10|1.19509
13:54:11|1.19439
13:54:12|1.19436
13:54:13|1.19399
13:54:14|1.19399
13:54:15|1.19399
13:54:16|1.19399
13:54:16|1.19399
13:54:18|1.19399
13:54:18|1.19399
13:54:20|1.19399
13:54:20|1.19474
13:54:22|1.19287
13:54:23|1.19287
13:54:25|1.19287
13:54:25|1.19287
13:54:27|1.19287
13:54:28|1.19359
13:54:28|1.19359
13:54:30|1.19288
13:54:30|1.19288
13:54:32|1.19397
13:54:33|1.19397
13:54:34|1.19397
13:54:34|1.194
13:54:35|1.19501
13:54:36|1.19592
13:54:38|1.19592
13:54:38|1.19592
13:54:39|1.19592
13:54:40|1.195
13:54:42|1.1956
13:54:43|1.19505
13:54:44|1.19505
13:54:45|1.19538
13:54:46|1.19538
13:54:47|1.19538
13:54:48|1.19538
13:54:49|1.19538
13:54:50|1.19559
13:54:51|1.195
13:54:52|1.195
13:54:53|1.1956
13:54:54|1.195
13:54:56|1.195
13:54:56|1.195
13:54:57|1.195
13:54:58|1.195
13:54:59|1.195
13:55:00|1.195
13:55:01|1.195
13:55:02|1.19502
13:55:03|1.19502
13:55:04|1.19502
13:55:05|1.19502
13:55:06|1.19502
13:55:07|1.19503
13:55:08|1.19503
13:55:09|1.19503
13:55:10|1.19503
13:55:12|1.19503
13:55:12|1.19501
13:55:14|1.19501
13:55:15|1.19501
13:55:15|1.19501
13:55:17|1.19501
13:55:18|1.19501
13:55:19|1.19501
13:55:19|1.19501
13:55:20|1.19501
13:55:21|1.19501
13:55:23|1.19501
13:55:24|1.19501
13:55:25|1.19501
13:55:26|1.19501
13:55:27|1.19501
13:55:29|1.19501
13:55:29|1.19501
13:55:30|1.19501
13:55:31|1.195
13:55:32|1.195
13:55:33|1.195
13:55:34|1.195
13:55:35|1.19502
13:55:37|1.19502
13:55:37|1.19502
13:55:39|1.19502
13:55:40|1.19501
13:55:40|1.19501
13:55:41|1.19501
13:55:43|1.19501
13:55:43|1.19501
13:55:44|1.195
13:55:45|1.195
13:55:46|1.195
13:55:48|1.195
13:55:48|1.195
13:55:49|1.195
13:55:50|1.195
13:55:51|1.195
13:55:53|1.195
13:55:54|1.195
13:55:55|1.195
13:55:55|1.195
13:55:56|1.195
13:55:57|1.195
13:55:58|1.195
13:56:00|1.195
13:56:00|1.195
13:56:02|1.195
13:56:03|1.195
13:56:03|1.195
13:56:04|1.195
13:56:06|1.195
13:56:07|1.195
13:56:08|1.195
13:56:09|1.195
13:56:09|1.195
13:56:10|1.195
13:56:12|1.195
13:56:13|1.195
13:56:14|1.195
13:56:14|1.19501
13:56:15|1.19501
13:56:17|1.19501
13:56:18|1.19501
13:56:19|1.19501
13:56:20|1.19501
13:56:21|1.19501
13:56:22|1.19501
13:56:22|1.19501
13:56:23|1.19501
13:56:25|1.195
13:56:27|1.195
13:56:28|1.195
13:56:29|1.19581
13:56:30|1.19581
13:56:31|1.19532
13:56:32|1.19532
13:56:33|1.19532
13:56:34|1.19532
13:56:36|1.19532
13:56:36|1.19532
13:56:37|1.19532
13:56:38|1.19532
13:56:39|1.19532
13:56:40|1.19532
13:56:41|1.19532
13:56:42|1.19532
13:56:43|1.19532
13:56:44|1.195
13:56:45|1.195
13:56:46|1.19532
13:56:47|1.19532
13:56:48|1.19532
13:56:49|1.19532
13:56:50|1.19532
13:56:51|1.19532
13:56:52|1.19532
13:56:53|1.1951
13:56:54|1.1951
13:56:55|1.1951
13:56:56|1.1951
13:56:57|1.1951
13:56:58|1.1951
13:56:59|1.1951
13:57:00|1.1951
13:57:01|1.19511
13:57:02|1.19519
13:57:03|1.19519
13:57:04|1.1952
13:57:05|1.19515
13:57:06|1.19532
13:57:07|1.19589
13:57:08|1.19589
13:57:09|1.19589
13:57:10|1.19589
13:57:11|1.19589
13:57:12|1.19589
13:57:13|1.19589
13:57:14|1.19589
13:57:15|1.19589
13:57:16|1.19589
13:57:17|1.19586
13:57:18|1.19586
13:57:19|1.19586
13:57:20|1.19586
13:57:21|1.19586
13:57:22|1.19586
13:57:23|1.19586
13:57:24|1.19586
13:57:26|1.19586
13:57:27|1.19586
13:57:29|1.19586
13:57:29|1.19586
13:57:30|1.19586
13:57:31|1.19586
13:57:32|1.19586
13:57:33|1.19586
13:57:34|1.19586
13:57:35|1.19586
13:57:36|1.19586
13:57:37|1.19586
13:57:38|1.19586
13:57:39|1.19586
13:57:40|1.19586
13:57:41|1.19586
13:57:42|1.19586
13:57:43|1.19586
13:57:44|1.19586
13:57:45|1.19617
13:57:46|1.196
13:57:47|1.196
13:57:48|1.19586
13:57:49|1.19586
13:57:50|1.19586
13:57:51|1.19586
13:57:52|1.19586
13:57:53|1.19586
13:57:54|1.19586
13:57:55|1.19586
13:57:56|1.19586
13:57:57|1.19588
13:57:58|1.19588
13:57:59|1.19586
13:58:00|1.19588
13:58:01|1.19543
13:58:02|1.19543
13:58:03|1.19543
13:58:04|1.19543
13:58:05|1.19543
13:58:06|1.19543
13:58:07|1.19543
13:58:09|1.19543
13:58:09|1.19543
13:58:11|1.1951
13:58:12|1.19554
13:58:13|1.19554
13:58:13|1.19554
13:58:14|1.19554
13:58:15|1.19554
13:58:16|1.19554
13:58:17|1.19554
13:58:18|1.19513
13:58:19|1.19583
13:58:20|1.19583
13:58:21|1.19583
13:58:22|1.19583
13:58:23|1.19583
13:58:24|1.19583
13:58:25|1.19583
13:58:27|1.19583
13:58:28|1.19583
13:58:29|1.19595
13:58:30|1.19595
13:58:31|1.19514
13:58:32|1.19514
13:58:33|1.19514
13:58:35|1.19514
13:58:35|1.19514
13:58:36|1.19514
13:58:37|1.19514
13:58:39|1.19514
13:58:39|1.19514
13:58:40|1.1951
13:58:41|1.1951
13:58:42|1.1951
13:58:44|1.1951
13:58:44|1.1951
13:58:46|1.195
13:58:47|1.195
13:58:47|1.195
13:58:49|1.195
13:58:50|1.195
13:58:51|1.195
13:58:52|1.195
13:58:53|1.195
13:58:53|1.195
13:58:55|1.195
13:58:55|1.195
13:58:57|1.19518
13:58:57|1.19518
13:58:58|1.19518
13:59:00|1.19518
13:59:00|1.19518
13:59:01|1.19518
13:59:02|1.19518
13:59:03|1.19518
13:59:04|1.1951
13:59:06|1.1951
13:59:06|1.1951
13:59:07|1.1951
13:59:08|1.1951
13:59:10|1.19501
13:59:11|1.19501
13:59:12|1.19501
13:59:13|1.19501
13:59:13|1.19574
13:59:15|1.19574
13:59:16|1.19574
13:59:17|1.19574
13:59:18|1.19574
13:59:19|1.19574
13:59:20|1.19574
13:59:21|1.19576
13:59:22|1.19576
13:59:23|1.19576
13:59:24|1.19576
13:59:25|1.19576
13:59:26|1.19576
13:59:27|1.19576
13:59:29|1.19576
13:59:29|1.19576
13:59:30|1.19576
13:59:31|1.19576
13:59:32|1.19573
13:59:33|1.19577
13:59:34|1.19577
13:59:35|1.19577
13:59:36|1.19577
13:59:37|1.19577
13:59:38|1.19574
13:59:39|1.19577
13:59:40|1.1956
13:59:41|1.1956
13:59:42|1.1956
13:59:43|1.1956
13:59:44|1.1956
13:59:45|1.1956
13:59:46|1.1956
13:59:47|1.1956
13:59:48|1.1956
13:59:49|1.1956
13:59:51|1.1956
13:59:51|1.1984
13:59:53|1.1984
13:59:54|1.19835
13:59:54|1.19835
13:59:56|1.19835
13:59:56|1.19841
13:59:57|1.19841
13:59:58|1.1984
13:59:59|1.19739
14:00:00|1.19726
14:00:01|1.19748
14:00:02|1.19748
14:00:03|1.19884
14:00:04|1.19884
14:00:06|1.19785
14:00:07|1.19785
14:00:08|1.19785
14:00:09|1.19747
14:00:09|1.19747
14:00:11|1.19747
14:00:11|1.19738
14:00:13|1.19738
14:00:13|1.19761
14:00:14|1.19761
14:00:15|1.19761
14:00:16|1.19742
14:00:17|1.19742
14:00:18|1.19712
14:00:19|1.19712
14:00:20|1.19711
14:00:22|1.19682
14:00:22|1.19682
14:00:24|1.19682
14:00:24|1.19682
14:00:26|1.19682
14:00:27|1.19682
14:00:27|1.19753
14:00:29|1.19753
14:00:30|1.19683
14:00:32|1.19683
14:00:33|1.19683
14:00:34|1.19683
14:00:35|1.19683
14:00:36|1.19683
14:00:37|1.19683
14:00:38|1.19683
14:00:39|1.19683
14:00:40|1.19757
14:00:41|1.19757
14:00:41|1.19757
14:00:43|1.19757
14:00:44|1.19757
14:00:45|1.19757
14:00:46|1.19757
14:00:47|1.19757
14:00:48|1.19752
14:00:49|1.19752
14:00:50|1.19752
14:00:51|1.19698
14:00:52|1.19698
14:00:53|1.19706
14:00:54|1.19706
14:00:55|1.19757
14:00:56|1.19757
14:00:57|1.19757
14:00:58|1.19758
14:00:59|1.19758
14:01:01|1.19758
14:01:01|1.19757
14:01:02|1.19758
14:01:03|1.19758
14:01:04|1.19773
14:01:05|1.19773
14:01:06|1.19879
14:01:07|1.19785
14:01:08|1.19757
14:01:09|1.19758
14:01:10|1.19785
14:01:11|1.19785
14:01:12|1.19816
14:01:13|1.19816
14:01:14|1.19816
14:01:15|1.19816
14:01:16|1.19816
14:01:17|1.19816
14:01:18|1.1984
14:01:19|1.1984
14:01:20|1.1984
14:01:21|1.1984
14:01:22|1.19765
14:01:23|1.19765
14:01:24|1.19834
14:01:25|1.19834
14:01:26|1.19799
14:01:27|1.19799
14:01:28|1.19799
14:01:30|1.19799
14:01:30|1.19799
14:01:32|1.19799
14:01:33|1.19759
14:01:34|1.19757
14:01:34|1.19757
14:01:36|1.19757
14:01:37|1.19797
14:01:37|1.19797
14:01:38|1.19797
14:01:39|1.19797
14:01:41|1.19797
14:01:41|1.19758
14:01:42|1.19797
14:01:44|1.19797
14:01:44|1.19799
14:01:46|1.1976
14:01:47|1.1976
14:01:48|1.1976
14:01:49|1.1976
14:01:50|1.1976
14:01:51|1.1976
14:01:52|1.1976
14:01:53|1.19794
14:01:54|1.19794
14:01:55|1.19794
14:01:56|1.19794
14:01:57|1.19794
14:01:58|1.19794
14:01:59|1.19794
14:02:00|1.19794
14:02:01|1.19799
14:02:02|1.19798
14:02:03|1.19799
14:02:04|1.19799
14:02:05|1.19799
14:02:06|1.19799
14:02:07|1.19799
14:02:08|1.19796
14:02:09|1.19796
14:02:10|1.19796
14:02:10|1.19796
14:02:12|1.19799
14:02:13|1.19799
14:02:13|1.19797
14:02:15|1.19799
14:02:16|1.19799
14:02:17|1.19799
14:02:17|1.19799
14:02:19|1.19799
14:02:20|1.19799
14:02:21|1.19799
14:02:22|1.19799
14:02:23|1.19799
14:02:23|1.19799
14:02:24|1.19799
14:02:25|1.19799
14:02:27|1.19799
14:02:27|1.19799
14:02:29|1.19798
14:02:30|1.19798
14:02:31|1.19799
14:02:33|1.19798
14:02:34|1.19798
14:02:35|1.19798
14:02:36|1.19825
14:02:37|1.19825
14:02:38|1.19825
14:02:39|1.19825
14:02:40|1.19825
14:02:41|1.19825
14:02:42|1.19826
14:02:43|1.1989
14:02:44|1.199
14:02:45|1.19859
14:02:46|1.19859
14:02:47|1.19842
14:02:48|1.19898
14:02:49|1.19898
14:02:50|1.19898
14:02:51|1.19898
14:02:52|1.19963
14:02:53|1.20026
14:02:54|1.20026
14:02:55|1.20036
14:02:56|1.2004
14:02:57|1.2004
14:02:58|1.2004
14:02:59|1.20099
14:03:00|1.20099
14:03:01|1.20119
14:03:02|1.20121
14:03:03|1.20099
14:03:04|1.20099
14:03:05|1.201
14:03:06|1.20159
14:03:07|1.20159
14:03:08|1.20159
14:03:09|1.202
14:03:10|1.20201
14:03:11|1.20221
14:03:12|1.20221
14:03:13|1.20221
14:03:14|1.20135
14:03:15|1.20105
14:03:16|1.20105
14:03:17|1.202
14:03:18|1.202
14:03:19|1.202
14:03:20|1.2028
14:03:21|1.20204
14:03:22|1.20247
14:03:23|1.2025
14:03:24|1.20279
14:03:25|1.20405
14:03:26|1.20405
14:03:27|1.20333
14:03:28|1.2034
14:03:29|1.2048
14:03:30|1.20435
14:03:32|1.20435
14:03:33|1.20462
14:03:34|1.20694
14:03:35|1.20725
14:03:36|1.20692
14:03:37|1.20718
14:03:38|1.20711
14:03:39|1.20582
14:03:40|1.20678
14:03:41|1.20595
14:03:42|1.20595
14:03:43|1.20633
14:03:44|1.20542
14:03:45|1.20542
14:03:46|1.20595
14:03:47|1.20628
14:03:48|1.20628
14:03:49|1.20628
14:03:50|1.20749
14:03:51|1.20644
14:03:52|1.20644
14:03:53|1.20645
14:03:54|1.20648
14:03:55|1.20749
14:03:56|1.20679
14:03:57|1.20679
14:03:58|1.20603
14:03:59|1.20687
14:03:59|1.20687
14:04:01|1.20755
14:04:02|1.20629
14:04:03|1.20621
14:04:03|1.20611
14:04:05|1.20611
14:04:06|1.20611
14:04:07|1.20611
14:04:08|1.20921
14:04:09|1.20985
14:04:10|1.21
14:04:10|1.2096
14:04:12|1.20863
14:04:12|1.20867
14:04:14|1.20867
14:04:14|1.20867
14:04:16|1.20813
14:04:17|1.20693
14:04:17|1.20689
14:04:18|1.20752
14:04:20|1.20813
14:04:21|1.20881
14:04:22|1.20881
14:04:22|1.20893
14:04:23|1.20912
14:04:25|1.21
14:04:25|1.21
14:04:26|1.21005
14:04:28|1.21004
14:04:29|1.21191
14:04:30|1.21071
14:04:31|1.2102
14:04:31|1.2102
14:04:33|1.21
14:04:34|1.21
14:04:35|1.21
14:04:36|1.21
14:04:37|1.21
14:04:38|1.21011
14:04:39|1.20863
14:04:40|1.20832
14:04:41|1.20809
14:04:42|1.20836
14:04:43|1.20796
14:04:44|1.20858
14:04:45|1.20858
14:04:47|1.20858
14:04:47|1.20895
14:04:48|1.2092
14:04:50|1.20856
14:04:51|1.20856
14:04:52|1.20896
14:04:53|1.20896
14:04:54|1.20896
14:04:55|1.20896
14:04:56|1.2092
14:04:56|1.2092
14:04:58|1.2096
14:04:59|1.2092
14:05:00|1.20919
14:05:01|1.20997
14:05:02|1.2092
14:05:02|1.2092
14:05:04|1.2092
14:05:04|1.209
14:05:06|1.20858
14:05:07|1.2088
14:05:08|1.20801
14:05:08|1.20801
14:05:09|1.2072
14:05:11|1.2072
14:05:12|1.20608
14:05:13|1.20608
14:05:14|1.20608
14:05:15|1.20659
14:05:15|1.20639
14:05:16|1.20582
14:05:18|1.2052
14:05:19|1.20596
14:05:19|1.2046
14:05:21|1.2046
14:05:22|1.2046
14:05:22|1.2046
14:05:24|1.20559
14:05:24|1.20463
14:05:25|1.20487
14:05:26|1.20593
14:05:28|1.206
14:05:29|1.206
14:05:30|1.20784
14:05:31|1.20784
14:05:32|1.20784
14:05:33|1.20784
14:05:34|1.2068
14:05:36|1.2068
14:05:37|1.2068
14:05:38|1.2068
14:05:39|1.21456
14:05:40|1.2136
14:05:41|1.21261
14:05:41|1.21283
14:05:43|1.21171
14:05:43|1.21078
14:05:44|1.21241
14:05:46|1.21287
14:05:46|1.21321
14:05:48|1.21321
14:05:49|1.21321
14:05:50|1.21249
14:05:50|1.21249
14:05:51|1.21249
14:05:52|1.21282
14:05:54|1.21343
14:05:54|1.21343
14:05:56|1.21284
14:05:56|1.21337
14:05:58|1.21343
14:05:58|1.21343
14:06:00|1.21343
14:06:01|1.21343
14:06:01|1.21254
14:06:03|1.21357
14:06:04|1.21357
14:06:05|1.21357
14:06:06|1.2136
14:06:07|1.2136
14:06:07|1.2136
14:06:08|1.2136
14:06:09|1.21438
14:06:11|1.2144
14:06:11|1.21521
14:06:12|1.21402
14:06:14|1.2164
14:06:14|1.21573
14:06:16|1.21574
14:06:17|1.21664
14:06:18|1.216
14:06:18|1.21594
14:06:20|1.21561
14:06:21|1.21521
14:06:22|1.2152
14:06:23|1.21561
14:06:24|1.21561
14:06:25|1.214
14:06:26|1.2144
14:06:27|1.21441
14:06:27|1.2152
14:06:29|1.2152
14:06:30|1.2152
14:06:31|1.2152
14:06:32|1.2147
14:06:33|1.2147
14:06:33|1.21568
14:06:35|1.2156
14:06:36|1.2142
14:06:38|1.2144
14:06:38|1.2136
14:06:39|1.2136
14:06:41|1.2128
14:06:41|1.21368
14:06:42|1.21421
14:06:43|1.21417
14:06:44|1.21417
14:06:45|1.21417
14:06:46|1.21356
14:06:47|1.2136
14:06:48|1.2136
14:06:49|1.21384
14:06:50|1.21384
14:06:51|1.2136
14:06:52|1.2136
14:06:53|1.2136
14:06:54|1.2136
14:06:55|1.2136
14:06:56|1.2136
14:06:57|1.2132
14:06:58|1.2132
14:06:59|1.2132
14:07:00|1.2132
14:07:01|1.21267
14:07:02|1.2129
14:07:04|1.2129
14:07:04|1.21321
14:07:05|1.214
14:07:06|1.214
14:07:08|1.214
14:07:09|1.21362
14:07:09|1.21362
14:07:10|1.21327
14:07:11|1.2136
14:07:12|1.2136
14:07:13|1.2136
14:07:14|1.2136
14:07:15|1.2136
14:07:17|1.214
14:07:17|1.21047
14:07:19|1.21442
14:07:20|1.2136
14:07:20|1.21364
14:07:21|1.21366
14:07:23|1.21326
14:07:23|1.21326
14:07:25|1.21286
14:07:26|1.212
14:07:27|1.21169
14:07:27|1.2116
14:07:29|1.21142
14:07:29|1.21144
14:07:30|1.21144
14:07:31|1.21233
14:07:33|1.21237
14:07:33|1.21237
14:07:34|1.21281
14:07:36|1.21247
14:07:38|1.21247
14:07:38|1.21247
14:07:39|1.21247
14:07:40|1.21251
14:07:41|1.21251
14:07:42|1.21251
14:07:43|1.21256
14:07:44|1.2125
14:07:45|1.2125
14:07:46|1.2125
14:07:47|1.2125
14:07:48|1.2125
14:07:49|1.2125
14:07:50|1.2125
14:07:51|1.2125
14:07:52|1.21212
14:07:53|1.21212
14:07:54|1.21213
14:07:55|1.21213
14:07:56|1.2117
14:07:57|1.21049
14:07:58|1.21212
14:07:59|1.21212
14:08:00|1.21208
14:08:01|1.21207
14:08:02|1.21207
14:08:03|1.21256
14:08:04|1.21256
14:08:05|1.2128
14:08:06|1.2128
14:08:07|1.2128
14:08:08|1.21197
14:08:09|1.21197
14:08:10|1.21197
14:08:11|1.21197
14:08:13|1.21165
14:08:13|1.2112
14:08:14|1.2112
14:08:15|1.2112
14:08:16|1.21188
14:08:17|1.21188
14:08:18|1.21188
14:08:19|1.21188
14:08:20|1.2108
14:08:21|1.21
14:08:22|1.21
14:08:23|1.21
14:08:24|1.21137
14:08:25|1.21137
14:08:26|1.21137
14:08:27|1.21
14:08:28|1.21
14:08:30|1.21
14:08:30|1.21
14:08:32|1.20967
14:08:32|1.20919
14:08:33|1.20894
14:08:34|1.208
14:08:35|1.208
14:08:36|1.208
14:08:38|1.2056
14:08:39|1.20598
14:08:41|1.20726
14:08:42|1.20726
14:08:43|1.20703
14:08:43|1.20703
14:08:45|1.20832
14:08:46|1.20921
14:08:47|1.21005
14:08:47|1.21005
14:08:49|1.20997
14:08:50|1.20844
14:08:51|1.20844
14:08:52|1.20835
14:08:53|1.20908
14:08:53|1.20805
14:08:55|1.20805
14:08:56|1.208
14:08:57|1.20724
14:08:58|1.20724
14:08:59|1.20724
14:09:00|1.20919
14:09:01|1.20763
14:09:02|1.20763
14:09:03|1.20763
14:09:04|1.20772
14:09:05|1.20772
14:09:06|1.20772
14:09:07|1.20772
14:09:08|1.20772
14:09:09|1.20772
14:09:10|1.20724
14:09:11|1.20724
14:09:12|1.20724
14:09:13|1.20724
14:09:14|1.20723
14:09:15|1.20723
14:09:16|1.20723
14:09:17|1.2068
14:09:18|1.2068
14:09:19|1.2068
14:09:20|1.206
14:09:21|1.206
14:09:22|1.206
14:09:23|1.206
14:09:24|1.20724
14:09:25|1.20724
14:09:26|1.20724
14:09:27|1.20676
14:09:28|1.20676
14:09:29|1.20676
14:09:30|1.20717
14:09:31|1.20717
14:09:32|1.20717
14:09:33|1.20717
14:09:34|1.20692
14:09:35|1.20723
14:09:36|1.20682
14:09:37|1.20682
14:09:38|1.20641
14:09:39|1.20641
14:09:40|1.206
14:09:41|1.206
14:09:42|1.206
14:09:43|1.206
14:09:44|1.2064
14:09:45|1.2064
14:09:46|1.2064
14:09:47|1.2064
14:09:48|1.2064
14:09:49|1.20637
14:09:50|1.2064
14:09:51|1.20681
14:09:52|1.20681
14:09:53|1.20703
14:09:54|1.20703
14:09:55|1.20702
14:09:56|1.20669
14:09:57|1.20669
14:09:58|1.20669
14:09:59|1.20653
14:10:00|1.20653
14:10:01|1.20653
14:10:02|1.20653
14:10:03|1.20653
14:10:04|1.20671
14:10:06|1.20671
14:10:06|1.2065
14:10:07|1.2065
14:10:08|1.2065
14:10:09|1.2065
14:10:10|1.2065
14:10:11|1.2065
14:10:12|1.2065
14:10:13|1.2065
14:10:14|1.2065
14:10:15|1.2065
14:10:16|1.2065
14:10:17|1.20653
14:10:18|1.20654
14:10:19|1.20654
14:10:20|1.20654
14:10:21|1.20654
14:10:22|1.20654
14:10:23|1.20654
14:10:24|1.2065
14:10:25|1.20641
14:10:26|1.20647
14:10:27|1.20647
14:10:28|1.20641
14:10:29|1.20647
14:10:30|1.20641
14:10:31|1.20641
14:10:32|1.20641
14:10:33|1.20641
14:10:34|1.20641
14:10:35|1.20641
14:10:36|1.20641
14:10:37|1.207
14:10:39|1.20626
14:10:40|1.20626
14:10:41|1.20622
14:10:42|1.20622
14:10:43|1.20622
14:10:44|1.20601
14:10:45|1.20601
14:10:47|1.20564
14:10:47|1.20564
14:10:48|1.207
14:10:49|1.207
14:10:50|1.20681
14:10:51|1.207
14:10:52|1.207
14:10:53|1.207
14:10:54|1.207
14:10:55|1.207
14:10:56|1.207
14:10:57|1.207
14:10:58|1.207
14:10:59|1.207
14:11:00|1.207
14:11:01|1.207
14:11:02|1.2068
14:11:03|1.207
14:11:04|1.207
14:11:06|1.207
14:11:07|1.207
14:11:08|1.207
14:11:09|1.207
14:11:10|1.20681
14:11:11|1.20681
14:11:12|1.2064
14:11:13|1.2064
14:11:14|1.2064
14:11:15|1.207
14:11:16|1.207
14:11:16|1.207
14:11:18|1.207
14:11:19|1.207
14:11:20|1.207
14:11:21|1.2068
14:11:22|1.207
14:11:23|1.207
14:11:24|1.207
14:11:25|1.207
14:11:26|1.207
14:11:27|1.207
14:11:28|1.20699
14:11:29|1.207
14:11:30|1.207
14:11:31|1.207
14:11:32|1.207
14:11:33|1.207
14:11:34|1.207
14:11:35|1.207
14:11:36|1.207
14:11:37|1.207
14:11:38|1.207
14:11:40|1.207
14:11:40|1.207
14:11:42|1.20801
14:11:43|1.20786
14:11:44|1.20786
14:11:45|1.20786
14:11:46|1.20786
14:11:47|1.20786
14:11:48|1.20791
14:11:50|1.20916
14:11:50|1.20916
14:11:51|1.20961
14:11:53|1.20961
14:11:53|1.20961
14:11:54|1.20961
14:11:55|1.20984
14:11:56|1.20984
14:11:58|1.20984
14:11:58|1.20984
14:11:59|1.20971
14:12:00|1.20971
14:12:01|1.2097
14:12:02|1.2097
14:12:03|1.20984
14:12:04|1.20984
14:12:05|1.20984
14:12:06|1.20984
14:12:07|1.20984
14:12:08|1.20984
14:12:09|1.2112
14:12:10|1.21153
14:12:11|1.21153
14:12:12|1.21153
14:12:13|1.21041
14:12:15|1.21041
14:12:15|1.21041
14:12:17|1.212
14:12:17|1.212
14:12:19|1.212
14:12:20|1.212
14:12:20|1.21148
14:12:22|1.21121
14:12:22|1.21121
14:12:24|1.21146
14:12:25|1.21146
14:12:25|1.21146
14:12:27|1.21146
14:12:27|1.2139
14:12:28|1.2139
14:12:30|1.21248
14:12:30|1.21383
14:12:31|1.21383
14:12:33|1.21322
14:12:33|1.21322
14:12:34|1.21322
14:12:36|1.21322
14:12:36|1.21328
14:12:37|1.2138
14:12:38|1.2132
14:12:40|1.21384
14:12:42|1.21384
14:12:42|1.21384
14:12:44|1.21361
14:12:45|1.21361
14:12:46|1.21361
14:12:47|1.21361
14:12:48|1.21361
14:12:49|1.21361
14:12:50|1.21361
14:12:51|1.21361
14:12:52|1.21361
14:12:53|1.21484
14:12:54|1.21368
14:12:55|1.21363
14:12:56|1.21363
14:12:57|1.21802
14:12:58|1.21746
14:12:59|1.21798
14:13:00|1.2188
14:13:01|1.2188
14:13:03|1.21586
14:13:03|1.21586
14:13:05|1.21586
14:13:05|1.21577
14:13:06|1.21577
14:13:07|1.21551
14:13:09|1.21551
14:13:10|1.21551
14:13:10|1.21586
14:13:12|1.21586
14:13:12|1.21519
14:13:14|1.2152
14:13:14|1.2152
14:13:16|1.2152
14:13:17|1.21479
14:13:17|1.21548
14:13:18|1.21548
14:13:19|1.21552
14:13:20|1.21552
14:13:21|1.21551
14:13:22|1.21551
14:13:23|1.21552
14:13:24|1.21552
14:13:25|1.21552
14:13:26|1.21552
14:13:27|1.21521
14:13:28|1.21521
14:13:30|1.21521
14:13:30|1.21521
14:13:31|1.21551
14:13:32|1.21551
14:13:33|1.21551
14:13:34|1.21551
14:13:35|1.2155
14:13:36|1.2155
14:13:37|1.2155
14:13:39|1.21551
14:13:39|1.2155
14:13:41|1.21379
14:13:42|1.21383
14:13:43|1.21383
14:13:44|1.21379
14:13:45|1.21379
14:13:46|1.21511
14:13:47|1.2155
14:13:49|1.21456
14:13:49|1.21456
14:13:51|1.21456
14:13:52|1.21409
14:13:53|1.21409
14:13:53|1.21159
14:13:55|1.2112
14:13:56|1.21118
14:13:57|1.2108
14:13:58|1.2108
14:13:58|1.2108
14:13:59|1.21163
14:14:01|1.2119
14:14:01|1.2119
14:14:03|1.2119
14:14:03|1.21081
14:14:04|1.21199
14:14:05|1.21199
14:14:07|1.21199
14:14:08|1.21199
14:14:08|1.2108
14:14:09|1.2108
14:14:10|1.2108
14:14:11|1.21199
14:14:13|1.21199
14:14:13|1.21199
14:14:15|1.2116
14:14:15|1.2116
14:14:16|1.2116
14:14:17|1.2116
14:14:18|1.2116
14:14:19|1.2116
14:14:20|1.2116
14:14:22|1.2119
14:14:23|1.2124
14:14:24|1.2124
14:14:24|1.2124
14:14:26|1.2124
14:14:26|1.212
14:14:28|1.212
14:14:28|1.212
14:14:30|1.212
14:14:30|1.212
14:14:31|1.212
14:14:33|1.212
14:14:33|1.212
14:14:35|1.212
14:14:35|1.21186
14:14:36|1.21186
14:14:37|1.21186
14:14:39|1.21186
14:14:39|1.21199
14:14:40|1.21199
14:14:42|1.212
14:14:43|1.212
14:14:44|1.212
14:14:45|1.21232
14:14:46|1.21232
14:14:48|1.21232
14:14:48|1.21232
14:14:50|1.212
14:14:51|1.212
14:14:52|1.21167
14:14:52|1.21167
14:14:54|1.21167
14:14:54|1.21169
14:14:55|1.21169
14:14:57|1.2128
14:14:58|1.21288
14:14:58|1.21288
14:14:59|1.21204
14:15:01|1.21204
14:15:02|1.21204
14:15:03|1.21239
14:15:04|1.21199
14:15:05|1.212
14:15:06|1.21175
14:15:07|1.21251
14:15:08|1.21251
14:15:09|1.21251
14:15:10|1.21287
14:15:11|1.21204
14:15:12|1.21189
14:15:13|1.21189
14:15:14|1.21203
14:15:15|1.21199
14:15:16|1.21167
14:15:17|1.21201
14:15:18|1.21288
14:15:19|1.21288
14:15:20|1.2134
14:15:21|1.2134
14:15:22|1.213
14:15:23|1.21319
14:15:24|1.2132
14:15:25|1.2132
14:15:26|1.2132
14:15:27|1.2132
14:15:28|1.21354
14:15:29|1.21319
14:15:30|1.2136
14:15:32|1.21355
14:15:32|1.21355
14:15:33|1.21253
14:15:34|1.2132
14:15:35|1.21349
14:15:37|1.21499
14:15:37|1.21659
14:15:38|1.21678
14:15:40|1.217
14:15:40|1.21603
14:15:41|1.21603
14:15:43|1.2164
14:15:44|1.2164
14:15:46|1.2164
14:15:46|1.2164
14:15:47|1.2164
14:15:49|1.2156
14:15:50|1.21499
14:15:51|1.215
14:15:52|1.215
14:15:53|1.2168
14:15:54|1.21799
14:15:55|1.21842
14:15:56|1.21842
14:15:57|1.21649
14:15:58|1.21756
14:15:59|1.21756
14:16:00|1.21756
14:16:01|1.21756
14:16:02|1.21756
14:16:03|1.21784
14:16:04|1.21784
14:16:05|1.2188
14:16:06|1.21799
14:16:07|1.21799
14:16:08|1.2176
14:16:09|1.2176
14:16:10|1.2176
14:16:11|1.21796
14:16:12|1.21796
14:16:13|1.21796
14:16:14|1.21796
14:16:15|1.21936
14:16:16|1.21936
14:16:17|1.21934
14:16:18|1.21934
14:16:19|1.2182
14:16:20|1.21756
14:16:21|1.21756
14:16:22|1.21756
14:16:23|1.21834
14:16:24|1.21834
14:16:25|1.21838
14:16:27|1.21663
14:16:27|1.21663
14:16:28|1.21663
14:16:30|1.21663
14:16:31|1.21709
14:16:32|1.21709
14:16:32|1.21714
14:16:33|1.21714
14:16:35|1.21714
14:16:35|1.21835
14:16:36|1.21834
14:16:37|1.21834
14:16:38|1.21834
14:16:39|1.21761
14:16:40|1.2176
14:16:41|1.21761
14:16:42|1.21761
14:16:44|1.21761
14:16:45|1.21761
14:16:46|1.21723
14:16:47|1.21842
14:16:48|1.21842
14:16:49|1.21794
14:16:50|1.21836
14:16:51|1.21836
14:16:52|1.21836
14:16:53|1.21713
14:16:54|1.21801
14:16:55|1.21858
14:16:56|1.21858
14:16:57|1.21858
14:16:59|1.21858
14:16:59|1.21858
14:17:00|1.2185
14:17:01|1.2185
14:17:02|1.21848
14:17:03|1.21848
14:17:04|1.21878
14:17:05|1.21878
14:17:06|1.21878
14:17:07|1.21848
14:17:08|1.21848
14:17:09|1.21848
14:17:10|1.2183
14:17:11|1.2183
14:17:12|1.217
14:17:13|1.21769
14:17:14|1.21638
14:17:15|1.214
14:17:16|1.21469
14:17:17|1.21469
14:17:18|1.21469
14:17:19|1.21469
14:17:20|1.21421
14:17:21|1.21421
14:17:22|1.21421
14:17:23|1.21421
14:17:24|1.21455
14:17:25|1.21325
14:17:26|1.21325
14:17:27|1.2125
14:17:28|1.21133
14:17:29|1.21133
14:17:30|1.212
14:17:31|1.21135
14:17:32|1.21133
14:17:33|1.21161
14:17:34|1.21161
14:17:35|1.21158
14:17:36|1.21199
14:17:37|1.212
14:17:38|1.21187
14:17:39|1.21217
14:17:40|1.21213
14:17:41|1.21213
14:17:42|1.21213
14:17:43|1.2125
14:17:45|1.21249
14:17:46|1.21249
14:17:47|1.21213
14:17:48|1.21213
14:17:49|1.21213
14:17:50|1.21213
14:17:51|1.21249
14:17:52|1.21247
14:17:54|1.21219
14:17:54|1.21248
14:17:56|1.21249
14:17:57|1.21249
14:17:58|1.21249
14:17:58|1.21249
14:17:59|1.21249
14:18:01|1.21249
14:18:02|1.21249
14:18:03|1.21249
14:18:03|1.21227
14:18:04|1.2125
14:18:06|1.21287
14:18:07|1.21287
14:18:08|1.21335
14:18:09|1.21514
14:18:10|1.21514
14:18:11|1.21514
14:18:12|1.21522
14:18:13|1.216
14:18:14|1.2152
14:18:15|1.2152
14:18:16|1.21528
14:18:17|1.21528
14:18:17|1.21528
14:18:18|1.21574
14:18:20|1.21574
14:18:21|1.21574
14:18:22|1.2163
14:18:23|1.216
14:18:24|1.21599
14:18:25|1.21599
14:18:26|1.21518
14:18:27|1.21449
14:18:28|1.2149
14:18:29|1.2144
14:18:30|1.2144
14:18:31|1.2144
14:18:32|1.21409
14:18:33|1.214
14:18:33|1.21529
14:18:35|1.21529
14:18:36|1.214
14:18:37|1.21508
14:18:38|1.21508
14:18:39|1.21508
14:18:40|1.21508
14:18:41|1.21508
14:18:41|1.21508
14:18:43|1.21508
14:18:44|1.21508
14:18:45|1.21508
14:18:46|1.21508
14:18:48|1.21508
14:18:49|1.21309
14:18:50|1.21309
14:18:51|1.21306
14:18:52|1.21297
14:18:53|1.21297
14:18:54|1.21297
14:18:55|1.21369
14:18:56|1.21369
14:18:57|1.21369
14:18:58|1.21369
14:18:59|1.2126
14:19:00|1.2126
14:19:01|1.2126
14:19:02|1.21292
14:19:03|1.21311
14:19:04|1.21311
14:19:05|1.21311
14:19:06|1.21282
14:19:07|1.21282
14:19:08|1.21282
14:19:09|1.21246
14:19:10|1.21316
14:19:11|1.21316
14:19:12|1.21316
14:19:13|1.21316
14:19:14|1.21316
14:19:15|1.21227
14:19:16|1.21308
14:19:17|1.21228
14:19:18|1.21228
14:19:19|1.21229
14:19:20|1.21229
14:19:21|1.21241
14:19:23|1.21241
14:19:23|1.21281
14:19:24|1.21235
14:19:25|1.21235
14:19:26|1.21235
14:19:27|1.21241
14:19:28|1.21241
14:19:29|1.21262
14:19:30|1.21261
14:19:31|1.21261
14:19:33|1.21261
14:19:34|1.21261
14:19:35|1.21261
14:19:35|1.21243
14:19:36|1.21243
14:19:38|1.21243
14:19:39|1.21243
14:19:40|1.21243
14:19:40|1.21243
14:19:42|1.21243
14:19:42|1.21243
14:19:44|1.21264
14:19:45|1.21399
14:19:46|1.21399
14:19:47|1.21264
14:19:49|1.21264
14:19:49|1.21264
14:19:50|1.21332
14:19:51|1.21332
14:19:52|1.21271
14:19:53|1.21271
14:19:54|1.21264
14:19:55|1.213
14:19:57|1.213
14:19:58|1.213
14:19:58|1.21307
14:20:00|1.21307
14:20:01|1.21306
14:20:02|1.2144
14:20:03|1.2144
14:20:03|1.2144
14:20:04|1.2144
14:20:06|1.21368
14:20:06|1.21459
14:20:07|1.21459
14:20:09|1.21436
14:20:09|1.21436
14:20:11|1.21436
14:20:12|1.21436
14:20:13|1.21436
14:20:14|1.21436
14:20:15|1.21436
14:20:16|1.21436
14:20:17|1.21436
14:20:18|1.21436
14:20:18|1.21436
14:20:19|1.21436
14:20:20|1.21436
14:20:21|1.21422
14:20:22|1.21422
14:20:24|1.21422
14:20:24|1.21422
14:20:25|1.21383
14:20:26|1.21373
14:20:27|1.21414
14:20:29|1.21414
14:20:29|1.21414
14:20:30|1.21435
14:20:31|1.21435
14:20:32|1.21414
14:20:33|1.21414
14:20:35|1.21414
14:20:36|1.21414
14:20:36|1.21414
14:20:37|1.21414
14:20:38|1.21414
14:20:40|1.21414
14:20:41|1.21414
14:20:42|1.21414
14:20:42|1.21414
14:20:44|1.21414
14:20:45|1.21414
14:20:45|1.21414
14:20:46|1.21414
14:20:48|1.21373
14:20:49|1.21373
14:20:50|1.21373
14:20:51|1.21373
14:20:52|1.21373
14:20:53|1.21373
14:20:54|1.21414
14:20:55|1.21414
14:20:56|1.21414
14:20:57|1.21414
14:20:58|1.21414
14:20:59|1.21338
14:21:00|1.21414
14:21:01|1.21414
14:21:02|1.21387
14:21:04|1.21387
14:21:04|1.21387
14:21:05|1.21387
14:21:06|1.21351
14:21:07|1.21351
14:21:08|1.21351
14:21:09|1.21353
14:21:11|1.21353
14:21:11|1.21353
14:21:12|1.21372
14:21:13|1.21372
14:21:14|1.21387
14:21:16|1.21387
14:21:16|1.21387
14:21:17|1.21387
14:21:18|1.21387
14:21:19|1.21387
14:21:21|1.21387
14:21:21|1.21387
14:21:22|1.21387
14:21:23|1.21387
14:21:24|1.21387
14:21:25|1.21387
14:21:26|1.21387
14:21:27|1.214
14:21:28|1.214
14:21:29|1.214
14:21:30|1.21365
14:21:31|1.21365
14:21:32|1.21365
14:21:33|1.21365
14:21:34|1.21352
14:21:35|1.21352
14:21:36|1.2135
14:21:37|1.21352
14:21:38|1.21352
14:21:39|1.21352
14:21:40|1.21352
14:21:41|1.21352
14:21:42|1.21352
14:21:43|1.21352
14:21:44|1.21385
14:21:45|1.21352
14:21:46|1.21352
14:21:47|1.21352
14:21:49|1.21352
14:21:50|1.2135
14:21:52|1.21295
14:21:52|1.21295
14:21:53|1.21295
14:21:55|1.21254
14:21:56|1.21254
14:21:57|1.21254
14:21:58|1.21252
14:21:59|1.21219
14:22:00|1.21221
14:22:01|1.21219
14:22:02|1.21219
14:22:03|1.21219
14:22:04|1.21219
14:22:04|1.21241
14:22:06|1.21241
14:22:07|1.21221
14:22:08|1.2129
14:22:09|1.2129
14:22:10|1.21241
14:22:11|1.21221
14:22:12|1.21208
14:22:13|1.212
14:22:14|1.21205
14:22:15|1.21205
14:22:16|1.212
14:22:17|1.21218
14:22:18|1.2122
14:22:19|1.21221
14:22:20|1.2122
14:22:21|1.21221
14:22:22|1.21221
14:22:23|1.21221
14:22:24|1.21221
14:22:25|1.21221
14:22:26|1.21205
14:22:27|1.21205
14:22:28|1.21205
14:22:29|1.21204
14:22:30|1.21241
14:22:31|1.21241
14:22:32|1.21241
14:22:33|1.21241
14:22:34|1.21363
14:22:35|1.21363
14:22:36|1.21363
14:22:37|1.21363
14:22:38|1.21363
14:22:39|1.21363
14:22:40|1.2136
14:22:41|1.2136
14:22:42|1.21334
14:22:43|1.21397
14:22:44|1.21397
14:22:45|1.21367
14:22:46|1.21367
14:22:47|1.21367
14:22:48|1.21367
14:22:50|1.21334
14:22:50|1.21334
14:22:51|1.21334
14:22:52|1.21334
14:22:53|1.21321
14:22:54|1.21334
14:22:55|1.21334
14:22:56|1.21334
14:22:58|1.21334
14:22:59|1.21334
14:23:00|1.21411
14:23:01|1.21401
14:23:02|1.21403
14:23:02|1.21398
14:23:04|1.21398
14:23:04|1.2138
14:23:06|1.2138
14:23:07|1.2138
14:23:08|1.2138
14:23:09|1.21367
14:23:10|1.21367
14:23:11|1.21367
14:23:12|1.21367
14:23:13|1.21367
14:23:14|1.21414
14:23:15|1.21414
14:23:16|1.21414
14:23:17|1.21414
14:23:18|1.214
14:23:19|1.2144
14:23:20|1.2144
14:23:21|1.2144
14:23:22|1.2144
14:23:23|1.21407
14:23:24|1.2144
14:23:25|1.2144
14:23:26|1.2144
14:23:27|1.2144
14:23:28|1.2144
14:23:29|1.2144
14:23:30|1.2144
14:23:31|1.2144
14:23:32|1.2144
14:23:33|1.21439
14:23:34|1.21439
14:23:35|1.21439
14:23:36|1.21409
14:23:37|1.21409
14:23:38|1.21409
14:23:39|1.21409
14:23:40|1.21409
14:23:41|1.21409
14:23:42|1.21409
14:23:43|1.21409
14:23:44|1.21422
14:23:45|1.21422
14:23:46|1.21422
14:23:47|1.21422
14:23:48|1.21389
14:23:49|1.21389
14:23:51|1.21389
14:23:51|1.21389
14:23:52|1.21389
14:23:53|1.21389
14:23:54|1.21389
14:23:56|1.21372
14:23:57|1.21372
14:23:57|1.21375
14:23:58|1.21375
14:24:00|1.21375
14:24:01|1.2132
14:24:02|1.2132
14:24:03|1.21282
14:24:04|1.21282
14:24:05|1.21282
14:24:06|1.21282
14:24:07|1.21282
14:24:08|1.21282
14:24:09|1.21282
14:24:10|1.212
14:24:11|1.212
14:24:12|1.212
14:24:13|1.212
14:24:14|1.212
14:24:15|1.2116
14:24:16|1.212
14:24:17|1.2116
14:24:18|1.2116
14:24:19|1.2116
14:24:20|1.2116
14:24:21|1.21109
14:24:22|1.21088
14:24:23|1.21088
14:24:24|1.21088
14:24:25|1.2108
14:24:26|1.2108
14:24:27|1.2108
14:24:28|1.2108
14:24:29|1.20922
14:24:30|1.20815
14:24:31|1.20564
14:24:32|1.20604
14:24:33|1.20902
14:24:34|1.20964
14:24:35|1.20987
14:24:36|1.20987
14:24:37|1.21021
14:24:38|1.21021
14:24:39|1.21011
14:24:40|1.21043
14:24:41|1.21043
14:24:42|1.21082
14:24:43|1.21082
14:24:44|1.21083
14:24:45|1.2106
14:24:46|1.21084
14:24:47|1.21025
14:24:48|1.21025
14:24:49|1.21025
14:24:50|1.21061
14:24:52|1.21179
14:24:52|1.21146
14:24:53|1.21102
14:24:55|1.21145
14:24:56|1.21147
14:24:57|1.21147
14:24:58|1.21147
14:24:59|1.21147
14:25:00|1.21147
14:25:01|1.21147
14:25:02|1.21147
14:25:03|1.21147
14:25:04|1.21144
14:25:05|1.21144
14:25:06|1.21147
14:25:07|1.21148
14:25:08|1.21148
14:25:10|1.21148
14:25:10|1.21045
14:25:11|1.2112
14:25:13|1.2112
14:25:13|1.2112
14:25:14|1.2112
14:25:15|1.2112
14:25:16|1.2112
14:25:17|1.2106
14:25:18|1.2106
14:25:19|1.2106
14:25:20|1.2106
14:25:21|1.2106
14:25:22|1.21025
14:25:23|1.21025
14:25:24|1.21025
14:25:25|1.21025
14:25:26|1.21025
14:25:27|1.21025
14:25:28|1.21025
14:25:29|1.21025
14:25:30|1.21025
14:25:31|1.21025
14:25:32|1.21025
14:25:34|1.21025
14:25:35|1.21025
14:25:36|1.21025
14:25:37|1.21025
14:25:38|1.20971
14:25:39|1.20971
14:25:40|1.20971
14:25:40|1.20971
14:25:41|1.20971
14:25:43|1.20971
14:25:44|1.20954
14:25:44|1.20954
14:25:45|1.20954
14:25:47|1.20954
14:25:48|1.20938
14:25:49|1.20955
14:25:50|1.20955
14:25:51|1.20955
14:25:52|1.20955
14:25:53|1.20955
14:25:54|1.20955
14:25:56|1.20953
14:25:56|1.20938
14:25:57|1.20938
14:25:58|1.20938
14:25:59|1.20953
14:26:00|1.20953
14:26:01|1.2096
14:26:02|1.2096
14:26:03|1.2096
14:26:04|1.2096
14:26:05|1.20972
14:26:06|1.20972
14:26:08|1.20972
14:26:09|1.20972
14:26:09|1.20972
14:26:10|1.20972
14:26:11|1.20985
14:26:13|1.20991
14:26:13|1.20972
14:26:14|1.20993
14:26:15|1.21001
14:26:16|1.20938
14:26:17|1.20938
14:26:18|1.20938
14:26:19|1.21002
14:26:20|1.21002
14:26:21|1.21002
14:26:22|1.21002
14:26:24|1.20914
14:26:25|1.20914
14:26:25|1.20914
14:26:27|1.20915
14:26:28|1.2065
14:26:29|1.20677
14:26:30|1.20677
14:26:30|1.20667
14:26:31|1.20667
14:26:32|1.20667
14:26:33|1.20663
14:26:34|1.20727
14:26:35|1.20729
14:26:36|1.20729
14:26:37|1.20729
14:26:38|1.20729
14:26:39|1.20729
14:26:41|1.20729
14:26:41|1.20727
14:26:43|1.20727
14:26:43|1.20727
14:26:44|1.20721
14:26:45|1.20721
14:26:46|1.20721
14:26:48|1.20738
14:26:49|1.20738
14:26:49|1.20738
14:26:51|1.20718
14:26:52|1.20716
14:26:53|1.20701
14:26:54|1.2068
14:26:55|1.2064
14:26:57|1.20588
14:26:58|1.207
14:26:59|1.207
14:27:00|1.207
14:27:01|1.207
14:27:02|1.2062
14:27:03|1.2062
14:27:04|1.20619
14:27:05|1.20619
14:27:06|1.20588
14:27:07|1.20645
14:27:08|1.20645
14:27:09|1.20645
14:27:10|1.20645
14:27:11|1.20597
14:27:12|1.20588
14:27:13|1.20599
14:27:14|1.2059
14:27:15|1.206
14:27:16|1.206
14:27:17|1.206
14:27:18|1.206
14:27:19|1.206
14:27:20|1.20642
14:27:21|1.20642
14:27:22|1.20644
14:27:23|1.20644
14:27:24|1.20616
14:27:25|1.20616
14:27:26|1.20616
14:27:27|1.20616
14:27:28|1.206
14:27:29|1.206
14:27:30|1.206
14:27:31|1.20642
14:27:32|1.2069
14:27:33|1.20667
14:27:34|1.20667
14:27:35|1.20689
14:27:36|1.20689
14:27:37|1.20689
14:27:38|1.20689
14:27:39|1.20689
14:27:40|1.20689
14:27:41|1.207
14:27:42|1.207
14:27:43|1.207
14:27:44|1.207
14:27:45|1.207
14:27:46|1.207
14:27:47|1.207
14:27:48|1.2069
14:27:49|1.2069
14:27:50|1.2069
14:27:51|1.2069
14:27:52|1.2069
14:27:54|1.2069
14:27:55|1.20689
14:27:55|1.20654
14:27:57|1.20654
14:27:58|1.20654
14:27:58|1.20654
14:28:00|1.2069
14:28:01|1.2064
14:28:02|1.2064
14:28:03|1.20627
14:28:03|1.20627
14:28:05|1.2064
14:28:06|1.2064
14:28:06|1.2068
14:28:08|1.2069
14:28:08|1.2069
14:28:09|1.2069
14:28:11|1.2069
14:28:11|1.20737
14:28:12|1.20733
14:28:13|1.20736
14:28:15|1.20736
14:28:15|1.20736
14:28:16|1.20736
14:28:17|1.20736
14:28:19|1.20692
14:28:19|1.20692
14:28:21|1.20692
14:28:21|1.20694
14:28:23|1.20694
14:28:23|1.20694
14:28:25|1.20694
14:28:26|1.20694
14:28:27|1.20694
14:28:28|1.20694
14:28:29|1.20694
14:28:30|1.20694
14:28:31|1.20705
14:28:32|1.20705
14:28:33|1.20705
14:28:34|1.20705
14:28:35|1.20704
14:28:36|1.20704
14:28:37|1.20731
14:28:38|1.20731
14:28:39|1.20731
14:28:40|1.20707
14:28:41|1.20741
14:28:42|1.20741
14:28:43|1.20741
14:28:43|1.20741
14:28:45|1.20741
14:28:46|1.20741
14:28:46|1.20741
14:28:47|1.20741
14:28:49|1.20741
14:28:50|1.20741
14:28:51|1.20761
14:28:52|1.20741
14:28:53|1.20741
14:28:54|1.20741
14:28:55|1.20741
14:28:56|1.20741
14:28:58|1.20741
14:28:59|1.20741
14:29:00|1.20741
14:29:01|1.20741
14:29:02|1.20741
14:29:03|1.20806
14:29:03|1.20806
14:29:04|1.20806
14:29:06|1.20806
14:29:07|1.20806
14:29:08|1.20806
14:29:09|1.20806
14:29:10|1.20806
14:29:11|1.20806
14:29:12|1.20806
14:29:13|1.20806
14:29:14|1.20806
14:29:14|1.20806
14:29:16|1.20806
14:29:17|1.20855
14:29:18|1.20855
14:29:18|1.20855
14:29:20|1.208
14:29:21|1.208
14:29:22|1.208
14:29:23|1.208
14:29:23|1.208
14:29:25|1.208
14:29:26|1.208
14:29:27|1.208
14:29:28|1.208
14:29:29|1.208
14:29:29|1.208
14:29:31|1.208
14:29:32|1.208
14:29:33|1.208
14:29:34|1.208
14:29:35|1.20892
14:29:36|1.20958
14:29:37|1.2092
14:29:38|1.2092
14:29:39|1.20989
14:29:39|1.20989
14:29:41|1.20989
14:29:42|1.20989
14:29:42|1.20989
14:29:43|1.2084
14:29:45|1.2084
14:29:46|1.2084
14:29:47|1.2084
14:29:48|1.20905
14:29:49|1.20807
14:29:50|1.20807
14:29:51|1.20807
14:29:52|1.20807
14:29:52|1.20807
14:29:54|1.20807
14:29:54|1.20806
14:29:56|1.20806
14:29:57|1.208
14:29:58|1.208
14:29:59|1.208
14:30:00|1.208
14:30:01|1.208
14:30:02|1.208
14:30:04|1.208
14:30:04|1.20789
14:30:05|1.20789
14:30:06|1.20789
14:30:07|1.20789
14:30:08|1.20789
14:30:09|1.20789
14:30:10|1.20772
14:30:11|1.20772
14:30:12|1.20772
14:30:13|1.20772
14:30:14|1.20772
14:30:15|1.20692
14:30:16|1.20692
14:30:17|1.20692
14:30:18|1.20692
14:30:19|1.20614
14:30:20|1.20647
14:30:21|1.20647
14:30:22|1.20618
14:30:23|1.20618
14:30:24|1.20614
14:30:25|1.20614
14:30:26|1.20614
14:30:27|1.20614
14:30:28|1.20614
14:30:29|1.20614
14:30:30|1.20614
14:30:31|1.20614
14:30:32|1.20618
14:30:33|1.20618
14:30:34|1.20618
14:30:35|1.20618
14:30:36|1.20618
14:30:37|1.20618
14:30:38|1.20618
14:30:39|1.20639
14:30:40|1.20634
14:30:41|1.20634
14:30:42|1.20634
14:30:43|1.20634
14:30:44|1.20635
14:30:45|1.20634
14:30:46|1.20625
14:30:47|1.20625
14:30:48|1.20625
14:30:49|1.20625
14:30:50|1.20625
14:30:51|1.20636
14:30:52|1.20636
14:30:53|1.20636
14:30:54|1.20636
14:30:56|1.20625
14:30:57|1.20635
14:30:58|1.20635
14:30:59|1.20636
14:31:00|1.20636
14:31:01|1.20636
14:31:02|1.20636
14:31:03|1.20639
14:31:04|1.20647
14:31:05|1.20647
14:31:06|1.20647
14:31:07|1.20659
14:31:08|1.20659
14:31:09|1.20659
14:31:10|1.2065
14:31:11|1.2065
14:31:12|1.20659
14:31:13|1.20659
14:31:14|1.20659
14:31:15|1.20659
14:31:16|1.20659
14:31:17|1.20659
14:31:18|1.20634
14:31:19|1.2064
14:31:20|1.2064
14:31:21|1.2064
14:31:22|1.2064
14:31:23|1.2064
14:31:24|1.2064
14:31:25|1.2064
14:31:26|1.2064
14:31:27|1.20659
14:31:28|1.2066
14:31:29|1.2066
14:31:30|1.2066
14:31:31|1.2066
14:31:32|1.2066
14:31:33|1.2066
14:31:34|1.2066
14:31:35|1.20659
14:31:36|1.20659
14:31:37|1.20659
14:31:38|1.20659
14:31:39|1.20617
14:31:40|1.20617
14:31:41|1.20617
14:31:42|1.20659
14:31:43|1.20679
14:31:44|1.20714
14:31:45|1.20661
14:31:46|1.20664
14:31:47|1.20696
14:31:48|1.20717
14:31:49|1.20717
14:31:50|1.20717
14:31:51|1.2078
14:31:52|1.2078
14:31:53|1.2078
14:31:54|1.2078
14:31:55|1.2078
14:31:57|1.2072
14:31:58|1.2072
14:31:58|1.2072
14:31:59|1.2072
14:32:01|1.2072
14:32:02|1.2072
14:32:03|1.20752
14:32:03|1.20752
14:32:05|1.20752
14:32:05|1.20752
14:32:07|1.20752
14:32:07|1.2078
14:32:08|1.2078
14:32:09|1.2078
14:32:11|1.2078
14:32:11|1.2078
14:32:12|1.2078
14:32:13|1.20814
14:32:15|1.2078
14:32:16|1.2078
14:32:16|1.20798
14:32:18|1.20798
14:32:19|1.2078
14:32:19|1.20807
14:32:21|1.20807
14:32:22|1.20763
14:32:23|1.20759
14:32:24|1.20791
14:32:25|1.20791
14:32:26|1.20791
14:32:27|1.20791
14:32:28|1.20774
14:32:28|1.20774
14:32:30|1.20774
14:32:31|1.20774
14:32:31|1.20814
14:32:33|1.20753
14:32:34|1.20814
14:32:34|1.20814
14:32:36|1.20814
14:32:37|1.20814
14:32:38|1.20814
14:32:39|1.20814
14:32:40|1.20775
14:32:41|1.20774
14:32:42|1.20774
14:32:43|1.20774
14:32:43|1.20774
14:32:45|1.20774
14:32:46|1.20774
14:32:47|1.20813
14:32:48|1.20813
14:32:49|1.20813
14:32:49|1.20814
14:32:51|1.20814
14:32:52|1.20774
14:32:52|1.20774
14:32:53|1.20774
14:32:54|1.20774
14:32:56|1.20797
14:32:57|1.20795
14:32:58|1.20795
14:32:59|1.20795
14:33:00|1.20795
14:33:01|1.20795
14:33:02|1.20795
14:33:03|1.20795
14:33:04|1.20795
14:33:05|1.20774
14:33:06|1.20774
14:33:07|1.20774
14:33:08|1.20774
14:33:09|1.20774
14:33:10|1.20774
14:33:11|1.20774
14:33:12|1.20774
14:33:13|1.20774
14:33:14|1.20774
14:33:15|1.20774
14:33:16|1.20774
14:33:17|1.20774
14:33:19|1.20774
14:33:19|1.20774
14:33:20|1.20774
14:33:21|1.20774
14:33:22|1.20774
14:33:23|1.20774
14:33:24|1.20774
14:33:25|1.20774
14:33:26|1.20774
14:33:27|1.20773
14:33:28|1.20773
14:33:29|1.20773
14:33:30|1.20773
14:33:31|1.20772
14:33:32|1.20772
14:33:33|1.20754
14:33:34|1.20754
14:33:35|1.20754
14:33:36|1.20754
14:33:37|1.20754
14:33:38|1.20754
14:33:39|1.20754
14:33:40|1.20754
14:33:41|1.20754
14:33:42|1.20754
14:33:43|1.20753
14:33:44|1.20753
14:33:45|1.20753
14:33:46|1.20753
14:33:47|1.20753
14:33:48|1.20753
14:33:49|1.20753
14:33:50|1.20753
14:33:51|1.20754
14:33:52|1.20754
14:33:53|1.20754
14:33:54|1.20754
14:33:55|1.20754
14:33:56|1.20773
14:33:58|1.20773
14:33:58|1.20753
14:34:00|1.20753
14:34:01|1.20753
14:34:02|1.20753
14:34:03|1.20753
14:34:04|1.20753
14:34:05|1.20753
14:34:06|1.20753
14:34:07|1.20753
14:34:08|1.20754
14:34:09|1.20754
14:34:10|1.20754
14:34:11|1.20754
14:34:12|1.20754
14:34:13|1.20754
14:34:14|1.20754
14:34:15|1.20754
14:34:16|1.20754
14:34:17|1.20774
14:34:18|1.20774
14:34:19|1.20774
14:34:20|1.20754
14:34:21|1.20754
14:34:22|1.20754
14:34:23|1.20754
14:34:24|1.20754
14:34:25|1.20754
14:34:26|1.20754
14:34:27|1.20754
14:34:28|1.20754
14:34:30|1.20754
14:34:30|1.20754
14:34:31|1.20754
14:34:32|1.20762
14:34:33|1.20762
14:34:34|1.20762
14:34:35|1.20762
14:34:36|1.20762
14:34:37|1.20774
14:34:38|1.20796
14:34:39|1.20796
14:34:40|1.20796
14:34:41|1.2076
14:34:42|1.2076
14:34:43|1.2076
14:34:44|1.20755
14:34:45|1.20796
14:34:46|1.20796
14:34:47|1.20796
14:34:48|1.20775
14:34:49|1.20796
14:34:50|1.20796
14:34:51|1.20774
14:34:52|1.20774
14:34:53|1.20774
14:34:54|1.20774
14:34:55|1.20785
14:34:56|1.20785
14:34:57|1.20785
14:34:58|1.20785
14:34:59|1.20785
14:35:01|1.20789
14:35:02|1.20789
14:35:03|1.20789
14:35:03|1.20798
14:35:05|1.20798
14:35:06|1.20798
14:35:07|1.20798
14:35:08|1.20798
14:35:09|1.20798
14:35:10|1.20798
14:35:11|1.20798
14:35:12|1.20798
14:35:13|1.20798
14:35:14|1.20786
14:35:15|1.20798
14:35:16|1.20798
14:35:17|1.20798
14:35:18|1.20798
14:35:19|1.20798
14:35:20|1.20798
14:35:21|1.20798
14:35:22|1.20798
14:35:23|1.20786
14:35:24|1.20798
14:35:25|1.20798
14:35:26|1.20798
14:35:27|1.20798
14:35:28|1.20798
14:35:29|1.20798
14:35:30|1.20798
14:35:31|1.20798
14:35:32|1.20798
14:35:33|1.20821
14:35:34|1.20821
14:35:35|1.20821
14:35:36|1.20821
14:35:37|1.20872
14:35:39|1.20872
14:35:39|1.20872
14:35:40|1.20979
14:35:41|1.21
14:35:42|1.21
14:35:43|1.21
14:35:44|1.21
14:35:45|1.20968
14:35:46|1.20968
14:35:47|1.20968
14:35:48|1.20968
14:35:49|1.20968
14:35:50|1.20968
14:35:51|1.20968
14:35:52|1.20968
14:35:53|1.20968
14:35:54|1.21
14:35:56|1.21
14:35:56|1.21
14:35:57|1.21063
14:35:58|1.21
14:36:00|1.20986
14:36:01|1.20986
14:36:02|1.20986
14:36:03|1.20986
14:36:04|1.20986
14:36:05|1.20986
14:36:06|1.20986
14:36:07|1.20986
14:36:08|1.20986
14:36:09|1.20986
14:36:10|1.20986
14:36:11|1.20986
14:36:12|1.20986
14:36:13|1.20986
14:36:14|1.20986
14:36:15|1.21058
14:36:16|1.21058
14:36:17|1.21089
14:36:18|1.2109
14:36:19|1.2109
14:36:20|1.21099
14:36:21|1.21099
14:36:22|1.21099
14:36:23|1.21099
14:36:24|1.21046
14:36:25|1.21121
14:36:26|1.21121
14:36:27|1.21149
14:36:28|1.21195
14:36:29|1.21195
14:36:30|1.21151
14:36:31|1.2115
14:36:32|1.2115
14:36:33|1.2115
14:36:34|1.21188
14:36:35|1.21201
14:36:36|1.2122
14:36:37|1.21246
14:36:38|1.21246
14:36:39|1.21246
14:36:40|1.21246
14:36:41|1.21246
14:36:42|1.21246
14:36:43|1.21247
14:36:44|1.21246
14:36:45|1.21246
14:36:46|1.21246
14:36:47|1.21361
14:36:48|1.21414
14:36:49|1.21414
14:36:50|1.21414
14:36:51|1.2144
14:36:52|1.2144
14:36:53|1.2144
14:36:54|1.2144
14:36:55|1.2144
14:36:56|1.21405
14:36:57|1.21405
14:36:58|1.21405
14:36:59|1.2144
14:37:00|1.215
14:37:02|1.215
14:37:02|1.215
14:37:03|1.215
14:37:04|1.215
14:37:05|1.21419
14:37:06|1.21475
14:37:07|1.215
14:37:08|1.215
14:37:09|1.217
14:37:10|1.217
14:37:12|1.21604
14:37:13|1.21604
14:37:14|1.21665
14:37:15|1.21665
14:37:16|1.21721
14:37:17|1.2168
14:37:18|1.2172
14:37:19|1.21683
14:37:20|1.21683
14:37:21|1.21777
14:37:22|1.21721
14:37:23|1.21761
14:37:24|1.21749
14:37:24|1.21749
14:37:26|1.21745
14:37:27|1.21745
14:37:27|1.21745
14:37:28|1.21745
14:37:29|1.21745
14:37:31|1.21745
14:37:32|1.21761
14:37:33|1.21761
14:37:34|1.21761
14:37:34|1.21761
14:37:36|1.21744
14:37:37|1.21744
14:37:38|1.2176
14:37:39|1.2176
14:37:40|1.21746
14:37:41|1.21746
14:37:42|1.21744
14:37:43|1.2164
14:37:44|1.2164
14:37:45|1.21745
14:37:46|1.21644
14:37:47|1.21601
14:37:47|1.21601
14:37:49|1.21601
14:37:50|1.21601
14:37:51|1.21582
14:37:52|1.21503
14:37:53|1.21503
14:37:54|1.21503
14:37:55|1.21503
14:37:55|1.21503
14:37:57|1.21457
14:37:58|1.21582
14:37:59|1.21624
14:38:00|1.21624
14:38:01|1.21624
14:38:02|1.21624
14:38:04|1.21565
14:38:04|1.21611
14:38:05|1.21611
14:38:06|1.21611
14:38:07|1.21624
14:38:08|1.21624
14:38:09|1.21624
14:38:10|1.21624
14:38:11|1.21624
14:38:13|1.21624
14:38:13|1.21624
14:38:14|1.21624
14:38:15|1.21641
14:38:16|1.21641
14:38:17|1.21561
14:38:18|1.21561
14:38:19|1.21561
14:38:20|1.21561
14:38:21|1.21607
14:38:22|1.21607
14:38:24|1.21607
14:38:24|1.21607
14:38:25|1.21607
14:38:26|1.21607
14:38:27|1.21607
14:38:28|1.21607
14:38:29|1.21607
14:38:30|1.21607
14:38:31|1.21607
14:38:32|1.21607
14:38:33|1.21607
14:38:34|1.21608
14:38:35|1.21608
14:38:36|1.21608
14:38:37|1.21608
14:38:38|1.21608
14:38:39|1.21608
14:38:41|1.21608
14:38:41|1.21608
14:38:42|1.21608
14:38:43|1.21608
14:38:44|1.21608
14:38:45|1.21608
14:38:46|1.21608
14:38:47|1.21609
14:38:49|1.21608
14:38:49|1.21608
14:38:51|1.2161
14:38:52|1.2161
14:38:52|1.2161
14:38:54|1.21608
14:38:55|1.2161
14:38:56|1.2161
14:38:56|1.21607
14:38:57|1.21607
14:38:59|1.21607
14:38:59|1.21607
14:39:01|1.21607
14:39:02|1.21607
14:39:03|1.21607
14:39:05|1.21607
14:39:06|1.21607
14:39:07|1.21607
14:39:08|1.2161
14:39:09|1.21503
14:39:10|1.21519
14:39:11|1.21519
14:39:12|1.21439
14:39:12|1.21439
14:39:13|1.21439
14:39:14|1.21439
14:39:16|1.21513
14:39:17|1.21513
14:39:18|1.21527
14:39:19|1.21515
14:39:20|1.21515
14:39:21|1.21515
14:39:22|1.21515
14:39:23|1.21515
14:39:24|1.21515
14:39:25|1.21515
14:39:26|1.21515
14:39:27|1.21515
14:39:28|1.21515
14:39:29|1.21515
14:39:30|1.21515
14:39:31|1.21515
14:39:32|1.21515
14:39:33|1.21515
14:39:34|1.214
14:39:35|1.214
14:39:36|1.21377
14:39:37|1.2136
14:39:38|1.2136
14:39:39|1.21355
14:39:41|1.2136
14:39:41|1.21399
14:39:42|1.2136
14:39:43|1.2136
14:39:44|1.2136
14:39:46|1.21289
14:39:46|1.21377
14:39:47|1.21408
14:39:48|1.21409
14:39:49|1.21409
14:39:50|1.21409
14:39:52|1.21409
14:39:52|1.21377
14:39:53|1.21377
14:39:54|1.21389
14:39:55|1.21377
14:39:57|1.21377
14:39:57|1.21377
14:39:58|1.21377
14:40:00|1.21377
14:40:00|1.21377
14:40:02|1.21377
14:40:02|1.21377
14:40:04|1.21377
14:40:05|1.21377
14:40:06|1.21377
14:40:07|1.21389
14:40:08|1.21389
14:40:09|1.21389
14:40:10|1.21389
14:40:11|1.21389
14:40:12|1.21389
14:40:13|1.21389
14:40:15|1.21389
14:40:15|1.21389
14:40:16|1.21391
14:40:17|1.21391
14:40:18|1.21391
14:40:19|1.21391
14:40:20|1.21391
14:40:21|1.21391
14:40:22|1.21391
14:40:23|1.21391
14:40:24|1.21391
14:40:25|1.21391
14:40:26|1.2139
14:40:28|1.21416
14:40:28|1.21416
14:40:29|1.21427
14:40:30|1.21416
14:40:32|1.21416
14:40:33|1.21415
14:40:33|1.21415
14:40:34|1.21415
14:40:36|1.21415
14:40:37|1.21415
14:40:38|1.21415
14:40:38|1.21415
14:40:39|1.21415
14:40:40|1.21415
14:40:41|1.2139
14:40:42|1.21415
14:40:44|1.21415
14:40:44|1.21481
14:40:45|1.21442
14:40:46|1.21415
14:40:48|1.21416
14:40:49|1.21416
14:40:49|1.21416
14:40:50|1.21416
14:40:51|1.21415
14:40:52|1.21415
14:40:54|1.21415
14:40:54|1.21415
14:40:56|1.21415
14:40:56|1.21415
14:40:57|1.21415
14:40:59|1.21415
14:41:00|1.21415
14:41:01|1.21416
14:41:02|1.212
14:41:03|1.21415
14:41:04|1.21415
14:41:05|1.214
14:41:07|1.214
14:41:08|1.214
14:41:08|1.214
14:41:10|1.21398
14:41:10|1.21398
14:41:11|1.21298
14:41:13|1.21298
14:41:13|1.21298
14:41:14|1.21298
14:41:16|1.21298
14:41:17|1.21298
14:41:18|1.21298
14:41:18|1.21298
14:41:20|1.21298
14:41:20|1.21298
14:41:21|1.2132
14:41:22|1.21396
14:41:23|1.21396
14:41:25|1.21396
14:41:26|1.21396
14:41:27|1.21396
14:41:27|1.21396
14:41:28|1.21396
14:41:30|1.21395
14:41:30|1.21395
14:41:32|1.21395
14:41:33|1.21395
14:41:34|1.21395
14:41:35|1.21395
14:41:35|1.21357
14:41:36|1.21372
14:41:37|1.21372
14:41:38|1.21372
14:41:40|1.21372
14:41:41|1.21376
14:41:42|1.21355
14:41:43|1.21355
14:41:43|1.21355
14:41:44|1.21355
14:41:45|1.21355
14:41:46|1.21355
14:41:48|1.21355
14:41:48|1.21355
14:41:50|1.21355
14:41:51|1.21355
14:41:51|1.21355
14:41:52|1.21355
14:41:53|1.21151
14:41:54|1.21151
14:41:56|1.21151
14:41:56|1.21151
14:41:58|1.21108
14:41:59|1.21108
14:42:00|1.21108
14:42:00|1.211
14:42:01|1.211
14:42:02|1.21117
14:42:03|1.211
14:42:04|1.211
14:42:06|1.2108
14:42:07|1.2108
14:42:08|1.21002
14:42:09|1.21119
14:42:10|1.21026
14:42:11|1.21026
14:42:12|1.21025
14:42:13|1.21071
14:42:14|1.21014
14:42:15|1.21014
14:42:17|1.21014
14:42:17|1.21014
14:42:18|1.21014
14:42:19|1.2103
14:42:20|1.2103
14:42:21|1.21117
14:42:22|1.21117
14:42:23|1.21121
14:42:24|1.21121
14:42:25|1.21121
14:42:26|1.2124
14:42:27|1.2124
14:42:28|1.2124
14:42:29|1.2124
14:42:30|1.2124
14:42:31|1.2124
14:42:32|1.21117
14:42:33|1.21117
14:42:34|1.21117
14:42:35|1.21117
14:42:36|1.21117
14:42:37|1.21117
14:42:38|1.21213
14:42:39|1.21213
14:42:40|1.21213
14:42:41|1.21213
14:42:42|1.21101
14:42:43|1.21101
14:42:44|1.21101
14:42:45|1.21133
14:42:46|1.21109
14:42:47|1.2107
14:42:48|1.2108
14:42:49|1.21109
14:42:50|1.21109
14:42:51|1.21109
14:42:52|1.21109
14:42:53|1.21083
14:42:54|1.21083
14:42:55|1.21083
14:42:56|1.21025
14:42:57|1.21061
14:42:58|1.21097
14:42:59|1.21026
14:43:00|1.21025
14:43:01|1.21025
14:43:02|1.21025
14:43:03|1.21096
14:43:04|1.21096
14:43:05|1.21049
14:43:07|1.21096
14:43:07|1.21096
14:43:09|1.21096
14:43:10|1.21096
14:43:12|1.21096
14:43:13|1.21096
14:43:14|1.21096
14:43:15|1.21025
14:43:16|1.21097
14:43:16|1.21097
14:43:17|1.21096
14:43:19|1.21095
14:43:20|1.21095
14:43:20|1.2117
14:43:22|1.2117
14:43:23|1.2117
14:43:24|1.2117
14:43:25|1.2117
14:43:26|1.21212
14:43:27|1.21212
14:43:28|1.21212
14:43:29|1.21258
14:43:30|1.21258
14:43:31|1.21258
14:43:32|1.21282
14:43:33|1.21282
14:43:34|1.21282
14:43:35|1.21282
14:43:36|1.21282
14:43:37|1.21282
14:43:38|1.21282
14:43:39|1.21282
14:43:40|1.21282
14:43:41|1.21299
14:43:42|1.21299
14:43:43|1.21299
14:43:44|1.21299
14:43:45|1.21355
14:43:46|1.21355
14:43:47|1.21355
14:43:48|1.21355
14:43:49|1.21355
14:43:50|1.21355
14:43:51|1.21355
14:43:52|1.21338
14:43:53|1.21321
14:43:54|1.21321
14:43:55|1.21416
14:43:56|1.21416
14:43:57|1.21416
14:43:58|1.21416
14:43:59|1.21416
14:44:00|1.21301
14:44:01|1.21301
14:44:02|1.21301
14:44:03|1.213
14:44:04|1.213
14:44:05|1.213
14:44:06|1.213
14:44:07|1.213
14:44:09|1.21301
14:44:09|1.21414
14:44:10|1.21414
14:44:11|1.21414
14:44:13|1.21414
14:44:13|1.21414
14:44:14|1.21414
14:44:16|1.21414
14:44:17|1.21414
14:44:17|1.21414
14:44:19|1.21327
14:44:20|1.21321
14:44:20|1.21321
14:44:21|1.2131
14:44:23|1.2131
14:44:24|1.2131
14:44:25|1.2131
14:44:26|1.2131
14:44:27|1.2131
14:44:27|1.2131
14:44:29|1.2131
14:44:30|1.2131
14:44:31|1.2131
14:44:32|1.2131
14:44:33|1.2131
14:44:34|1.2131
14:44:35|1.2131
14:44:36|1.2131
14:44:37|1.2131
14:44:38|1.2131
14:44:39|1.21329
14:44:40|1.21329
14:44:41|1.21311
14:44:41|1.21311
14:44:43|1.2131
14:44:43|1.2131
14:44:45|1.2131
14:44:46|1.2131
14:44:47|1.2131
14:44:48|1.2131
14:44:48|1.2131
14:44:50|1.213
14:44:51|1.2131
14:44:52|1.2131
14:44:52|1.2131
14:44:54|1.2131
14:44:55|1.2131
14:44:56|1.2131
14:44:57|1.2131
14:44:57|1.2131
14:44:59|1.2131
14:45:00|1.2131
14:45:01|1.2131
14:45:01|1.2131
14:45:03|1.2131
14:45:03|1.2131
14:45:05|1.2131
14:45:06|1.21282
14:45:07|1.21228
14:45:08|1.21192
14:45:09|1.21201
14:45:11|1.21201
14:45:12|1.21201
14:45:13|1.21201
14:45:14|1.21201
14:45:15|1.21201
14:45:16|1.21201
14:45:17|1.21201
14:45:17|1.21201
14:45:19|1.21201
14:45:20|1.21201
14:45:21|1.21201
14:45:22|1.21201
14:45:23|1.21201
14:45:24|1.21201
14:45:25|1.21201
14:45:26|1.21201
14:45:27|1.2117
14:45:28|1.21171
14:45:29|1.21171
14:45:30|1.21173
14:45:31|1.21173
14:45:32|1.21173
14:45:33|1.2117
14:45:34|1.2117
14:45:35|1.2117
14:45:36|1.2117
14:45:37|1.2117
14:45:38|1.2117
14:45:39|1.2117
14:45:40|1.2117
14:45:41|1.2117
14:45:42|1.2117
14:45:43|1.21165
14:45:44|1.21165
14:45:45|1.21164
14:45:46|1.21149
14:45:47|1.21149
14:45:48|1.21164
14:45:49|1.21086
14:45:50|1.21086
14:45:51|1.2117
14:45:52|1.2117
14:45:53|1.2117
14:45:54|1.2117
14:45:55|1.2117
14:45:56|1.21165
14:45:57|1.21165
14:45:58|1.21165
14:45:59|1.21165
14:46:00|1.21165
14:46:01|1.21165
14:46:02|1.21165
14:46:03|1.21165
14:46:04|1.21165
14:46:05|1.21165
14:46:06|1.21165
14:46:07|1.212
14:46:08|1.212
14:46:09|1.21168
14:46:11|1.21166
14:46:11|1.21166
14:46:13|1.21166
14:46:14|1.21166
14:46:15|1.21166
14:46:16|1.21166
14:46:17|1.21166
14:46:18|1.212
14:46:20|1.212
14:46:20|1.212
14:46:21|1.21166
14:46:22|1.21166
14:46:23|1.21166
14:46:24|1.21166
14:46:25|1.21165
14:46:26|1.21165
14:46:27|1.21165
14:46:28|1.21165
14:46:29|1.21165
14:46:30|1.21165
14:46:31|1.21165
14:46:32|1.21165
14:46:33|1.21165
14:46:34|1.21165
14:46:35|1.21165
14:46:36|1.21165
14:46:37|1.21165
14:46:38|1.21165
14:46:39|1.21194
14:46:40|1.21194
14:46:41|1.212
14:46:42|1.212
14:46:43|1.212
14:46:44|1.212
14:46:45|1.212
14:46:46|1.212
14:46:47|1.212
14:46:48|1.212
14:46:49|1.212
14:46:50|1.212
14:46:51|1.21181
14:46:52|1.21181
14:46:53|1.21181
14:46:54|1.21228
14:46:55|1.21228
14:46:56|1.21201
14:46:57|1.21202
14:46:58|1.21202
14:46:59|1.21202
14:47:00|1.21202
14:47:01|1.21228
14:47:02|1.21201
14:47:03|1.21196
14:47:04|1.21196
14:47:05|1.21196
14:47:06|1.21196
14:47:07|1.21196
14:47:08|1.21196
14:47:09|1.21196
14:47:11|1.21196
14:47:12|1.21196
14:47:13|1.21178
14:47:15|1.21178
14:47:15|1.21178
14:47:16|1.21178
14:47:18|1.21165
14:47:19|1.21165
14:47:19|1.21165
14:47:21|1.21165
14:47:22|1.21165
14:47:23|1.21165
14:47:23|1.21165
14:47:24|1.21165
14:47:26|1.21228
14:47:27|1.21228
14:47:27|1.21228
14:47:29|1.21228
14:47:29|1.213
14:47:31|1.213
14:47:32|1.21292
14:47:33|1.21292
14:47:34|1.21292
14:47:35|1.213
14:47:35|1.213
14:47:37|1.213
14:47:38|1.213
14:47:39|1.213
14:47:40|1.213
14:47:40|1.21282
14:47:42|1.21281
14:47:43|1.21281
14:47:43|1.21281
14:47:45|1.21281
14:47:46|1.213
14:47:47|1.213
14:47:48|1.213
14:47:49|1.213
14:47:50|1.213
14:47:51|1.21304
14:47:52|1.21304
14:47:53|1.21304
14:47:54|1.21396
14:47:55|1.21396
14:47:56|1.21396
14:47:57|1.21396
14:47:58|1.21396
14:47:59|1.21396
14:48:00|1.21396
14:48:01|1.21396
14:48:02|1.21276
14:48:03|1.21276
14:48:04|1.21276
14:48:05|1.21276
14:48:05|1.21347
14:48:07|1.21347
14:48:07|1.2136
14:48:09|1.2136
14:48:10|1.21281
14:48:10|1.21281
14:48:12|1.21281
14:48:13|1.21281
14:48:15|1.2136
14:48:15|1.21415
14:48:16|1.21415
14:48:17|1.21415
14:48:18|1.21415
14:48:19|1.21358
14:48:20|1.21358
14:48:21|1.21358
14:48:22|1.21358
14:48:23|1.21358
14:48:24|1.21358
14:48:25|1.21358
14:48:26|1.21358
14:48:27|1.21416
14:48:28|1.21416
14:48:29|1.21416
14:48:30|1.21416
14:48:31|1.21416
14:48:32|1.21395
14:48:33|1.21415
14:48:34|1.21415
14:48:35|1.21415
14:48:36|1.21415
14:48:37|1.21415
14:48:38|1.21415
14:48:39|1.21415
14:48:40|1.21415
14:48:41|1.21415
14:48:42|1.21415
14:48:43|1.21415
14:48:44|1.21415
14:48:45|1.21415
14:48:46|1.21415
14:48:47|1.21396
14:48:48|1.21396
14:48:49|1.21396
14:48:50|1.21396
14:48:51|1.21396
14:48:52|1.21396
14:48:53|1.21388
14:48:54|1.21303
14:48:55|1.21396
14:48:56|1.21396
14:48:57|1.21383
14:48:58|1.21383
14:48:59|1.21383
14:49:00|1.21396
14:49:01|1.21396
14:49:02|1.21396
14:49:03|1.21396
14:49:04|1.21396
14:49:05|1.21396
14:49:06|1.21396
14:49:07|1.21396
14:49:08|1.21396
14:49:09|1.21396
14:49:10|1.21396
14:49:11|1.21396
14:49:13|1.21396
14:49:14|1.21396
14:49:15|1.21396
14:49:16|1.21396
14:49:17|1.21396
14:49:18|1.21396
14:49:19|1.21396
14:49:20|1.21396
14:49:21|1.21321
14:49:22|1.2139
14:49:23|1.2128
14:49:24|1.21237
14:49:25|1.21237
14:49:26|1.2124
14:49:27|1.2124
14:49:28|1.2124
14:49:29|1.2124
14:49:30|1.2124
14:49:31|1.21333
14:49:32|1.21333
14:49:33|1.21333
14:49:34|1.21203
14:49:35|1.21203
14:49:36|1.21203
14:49:37|1.21203
14:49:38|1.21203
14:49:39|1.21203
14:49:40|1.21203
14:49:41|1.21203
14:49:42|1.21239
14:49:43|1.21239
14:49:44|1.21239
14:49:45|1.21239
14:49:46|1.21274
14:49:47|1.21274
14:49:48|1.21274
14:49:49|1.21274
14:49:50|1.21274
14:49:51|1.21274
14:49:52|1.21203
14:49:53|1.21203
14:49:54|1.21241
14:49:55|1.21241
14:49:56|1.21241
14:49:57|1.21241
14:49:58|1.21241
14:49:59|1.21241
14:50:00|1.21241
14:50:01|1.21241
14:50:02|1.21178
14:50:03|1.21178
14:50:04|1.21178
14:50:05|1.21203
14:50:06|1.21203
14:50:07|1.21203
14:50:08|1.21203
14:50:09|1.21178
14:50:10|1.21178
14:50:11|1.21178
14:50:12|1.21178
14:50:13|1.21178
14:50:15|1.21178
14:50:16|1.21178
14:50:17|1.21178
14:50:18|1.21197
14:50:19|1.21197
14:50:21|1.21181
14:50:21|1.21181
14:50:22|1.21181
14:50:23|1.21181
14:50:24|1.21181
14:50:25|1.21181
14:50:27|1.21178
14:50:27|1.21178
14:50:28|1.21178
14:50:29|1.21178
14:50:30|1.21178
14:50:31|1.21178
14:50:32|1.21178
14:50:33|1.21178
14:50:34|1.21178
14:50:35|1.21178
14:50:36|1.21178
14:50:37|1.21178
14:50:38|1.21178
14:50:39|1.21178
14:50:40|1.21178
14:50:41|1.21178
14:50:42|1.21178
14:50:43|1.21165
14:50:44|1.21165
14:50:45|1.21165
14:50:46|1.21165
14:50:47|1.21165
14:50:48|1.21165
14:50:49|1.21165
14:50:50|1.21165
14:50:51|1.21165
14:50:52|1.21165
14:50:53|1.21165
14:50:54|1.21165
14:50:55|1.21165
14:50:56|1.21165
14:50:57|1.21165
14:50:58|1.21165
14:50:59|1.21165
14:51:00|1.21088
14:51:01|1.21088
14:51:02|1.21079
14:51:03|1.21068
14:51:04|1.21026
14:51:05|1.21
14:51:06|1.21
14:51:07|1.21
14:51:08|1.21021
14:51:09|1.21033
14:51:10|1.21033
14:51:11|1.21033
14:51:12|1.21033
14:51:13|1.21033
14:51:14|1.2101
14:51:15|1.2101
14:51:16|1.2101
14:51:18|1.21107
14:51:18|1.21107
14:51:19|1.21107
14:51:21|1.21107
14:51:22|1.21107
14:51:23|1.21107
14:51:24|1.21107
14:51:25|1.21098
14:51:25|1.21098
14:51:26|1.21098
14:51:28|1.21033
14:51:29|1.21001
14:51:30|1.21001
14:51:31|1.21001
14:51:32|1.21001
14:51:33|1.21001
14:51:33|1.21001
14:51:35|1.21001
14:51:36|1.21
14:51:37|1.21001
14:51:38|1.21001
14:51:39|1.21001
14:51:40|1.21001
14:51:41|1.21001
14:51:42|1.21001
14:51:43|1.21001
14:51:44|1.21
14:51:45|1.21
14:51:46|1.21
14:51:47|1.21001
14:51:48|1.21001
14:51:49|1.21
14:51:51|1.21001
14:51:51|1.21001
14:51:52|1.21001
14:51:53|1.21001
14:51:54|1.21001
14:51:56|1.21001
14:51:56|1.21001
14:51:57|1.21
14:51:59|1.21
14:52:00|1.21
14:52:00|1.21
14:52:01|1.21
14:52:02|1.21
14:52:03|1.21
14:52:04|1.2101
14:52:05|1.2101
14:52:06|1.21
14:52:07|1.21
14:52:08|1.21
14:52:10|1.21
14:52:10|1.2101
14:52:11|1.21
14:52:12|1.21
14:52:13|1.21
14:52:14|1.21
14:52:16|1.21
14:52:17|1.21011
14:52:18|1.21
14:52:19|1.21
14:52:20|1.21
14:52:21|1.21
14:52:22|1.21
14:52:23|1.21
14:52:24|1.21
14:52:25|1.21
14:52:26|1.21
14:52:27|1.21
14:52:28|1.21
14:52:29|1.21
14:52:30|1.21
14:52:31|1.21
14:52:32|1.21
14:52:33|1.21
14:52:34|1.21
14:52:35|1.21
14:52:36|1.21
14:52:37|1.21001
14:52:38|1.21001
14:52:39|1.21001
14:52:40|1.21001
14:52:41|1.20902
14:52:42|1.20902
14:52:43|1.20902
14:52:44|1.20902
14:52:45|1.20914
14:52:46|1.2084
14:52:47|1.2084
14:52:48|1.2084
14:52:49|1.2084
14:52:50|1.2084
14:52:51|1.2084
14:52:52|1.2084
14:52:53|1.20822
14:52:54|1.20821
14:52:55|1.20821
14:52:56|1.20821
14:52:57|1.20821
14:52:58|1.20821
14:52:59|1.20805
14:53:00|1.20805
14:53:01|1.20872
14:53:02|1.208
14:53:03|1.20888
14:53:04|1.20895
14:53:05|1.20887
14:53:06|1.20887
14:53:07|1.20887
14:53:08|1.20887
14:53:09|1.20887
14:53:10|1.20887
14:53:11|1.20887
14:53:12|1.20887
14:53:13|1.20887
14:53:14|1.20888
14:53:15|1.20888
14:53:16|1.20888
14:53:18|1.20889
14:53:18|1.20889
14:53:19|1.20889
14:53:20|1.20889
14:53:21|1.20903
14:53:22|1.20903
14:53:23|1.20903
14:53:25|1.20823
14:53:25|1.20823
14:53:26|1.20823
14:53:28|1.20834
14:53:29|1.20834
14:53:30|1.20787
14:53:31|1.20787
14:53:32|1.20787
14:53:33|1.20787
14:53:34|1.20787
14:53:34|1.20829
14:53:35|1.20787
14:53:37|1.20811
14:53:37|1.20811
14:53:39|1.20811
14:53:39|1.20811
14:53:41|1.20811
14:53:41|1.20759
14:53:43|1.20813
14:53:43|1.20828
14:53:44|1.20813
14:53:45|1.20813
14:53:46|1.20811
14:53:48|1.20811
14:53:49|1.20811
14:53:50|1.20811
14:53:51|1.20811
14:53:52|1.20768
14:53:53|1.20768
14:53:54|1.20768
14:53:55|1.20768
14:53:56|1.20839
14:53:57|1.20839
14:53:58|1.20839
14:53:59|1.20768
14:54:00|1.20768
14:54:01|1.20767
14:54:02|1.20767
14:54:03|1.20767
14:54:04|1.20745
14:54:05|1.20766
14:54:06|1.20766
14:54:07|1.20766
14:54:08|1.20766
14:54:09|1.20748
14:54:10|1.20748
14:54:11|1.20749
14:54:12|1.20749
14:54:13|1.20749
14:54:14|1.20749
14:54:15|1.20749
14:54:16|1.20749
14:54:17|1.20762
14:54:19|1.206
14:54:19|1.20729
14:54:20|1.20694
14:54:21|1.20694
14:54:22|1.20694
14:54:23|1.20746
14:54:25|1.20682
14:54:26|1.20682
14:54:27|1.20683
14:54:27|1.20683
14:54:29|1.20683
14:54:29|1.20683
14:54:30|1.20683
14:54:32|1.20683
14:54:32|1.20741
14:54:34|1.20741
14:54:34|1.20705
14:54:35|1.20629
14:54:36|1.20629
14:54:37|1.20501
14:54:38|1.20499
14:54:40|1.2045
14:54:40|1.20499
14:54:42|1.20606
14:54:43|1.2064
14:54:44|1.20589
14:54:44|1.20589
14:54:45|1.20684
14:54:46|1.20555
14:54:48|1.2056
14:54:48|1.20525
14:54:50|1.20518
14:54:50|1.20494
14:54:51|1.20494
14:54:53|1.20494
14:54:53|1.20438
14:54:55|1.20438
14:54:56|1.20438
14:54:57|1.2046
14:54:57|1.2046
14:54:58|1.20409
14:54:59|1.20494
14:55:01|1.20494
14:55:02|1.20494
14:55:02|1.20524
14:55:03|1.20541
14:55:04|1.20589
14:55:06|1.2076
14:55:06|1.2076
14:55:08|1.2076
14:55:08|1.2076
14:55:10|1.207
14:55:11|1.207
14:55:12|1.207
14:55:13|1.207
14:55:14|1.207
14:55:15|1.207
14:55:16|1.207
14:55:17|1.207
14:55:18|1.207
14:55:20|1.20739
14:55:20|1.20632
14:55:22|1.20632
14:55:23|1.20585
14:55:24|1.20585
14:55:25|1.20585
14:55:26|1.20585
14:55:27|1.20585
14:55:28|1.20585
14:55:29|1.20585
14:55:30|1.20716
14:55:31|1.20716
14:55:32|1.20716
14:55:33|1.20716
14:55:34|1.20716
14:55:35|1.20716
14:55:36|1.20716
14:55:37|1.20716
14:55:38|1.20716
14:55:39|1.20716
14:55:40|1.20716
14:55:41|1.20716
14:55:42|1.20716
14:55:43|1.20716
14:55:44|1.20716
14:55:45|1.20716
14:55:46|1.20716
14:55:47|1.20716
14:55:48|1.206
14:55:49|1.206
14:55:50|1.206
14:55:51|1.206
14:55:52|1.20562
14:55:53|1.20562
14:55:54|1.20562
14:55:55|1.20562
14:55:56|1.20562
14:55:57|1.20562
14:55:58|1.20562
14:55:59|1.20562
14:56:00|1.20576
14:56:01|1.20576
14:56:02|1.20575
14:56:03|1.20559
14:56:04|1.2044
14:56:05|1.2044
14:56:06|1.2044
14:56:07|1.20451
14:56:08|1.2044
14:56:09|1.2044
14:56:10|1.2044
14:56:11|1.2044
14:56:12|1.2044
14:56:13|1.20458
14:56:14|1.20458
14:56:15|1.20437
14:56:16|1.20458
14:56:17|1.20458
14:56:18|1.20458
14:56:20|1.20458
14:56:20|1.20458
14:56:22|1.20459
14:56:23|1.20459
14:56:24|1.20539
14:56:25|1.2044
14:56:26|1.2044
14:56:27|1.21138
14:56:28|1.21152
14:56:29|1.21009
14:56:30|1.21006
14:56:31|1.20795
14:56:32|1.2091
14:56:33|1.20891
14:56:34|1.20891
14:56:35|1.20891
14:56:35|1.20963
14:56:37|1.20963
14:56:38|1.20888
14:56:39|1.20888
14:56:40|1.20888
14:56:41|1.20888
14:56:42|1.20888
14:56:42|1.20888
14:56:44|1.20902
14:56:45|1.20902
14:56:46|1.20956
14:56:47|1.20906
14:56:48|1.20906
14:56:49|1.20957
14:56:50|1.20957
14:56:51|1.20957
14:56:52|1.20957
14:56:53|1.20957
14:56:54|1.20957
14:56:55|1.20957
14:56:56|1.20957
14:56:57|1.20914
14:56:58|1.20918
14:56:59|1.20918
14:57:00|1.20918
14:57:01|1.20916
14:57:02|1.20936
14:57:03|1.20905
14:57:04|1.20881
14:57:05|1.20881
14:57:06|1.2092
14:57:07|1.20881
14:57:08|1.20881
14:57:09|1.209
14:57:10|1.20881
14:57:11|1.20881
14:57:12|1.20881
14:57:13|1.20881
14:57:14|1.20848
14:57:15|1.20848
14:57:16|1.20843
14:57:17|1.20843
14:57:18|1.20846
14:57:19|1.20846
14:57:20|1.20846
14:57:22|1.20863
14:57:22|1.20519
14:57:23|1.20519
14:57:24|1.20496
14:57:26|1.20496
14:57:27|1.20496
14:57:28|1.20509
14:57:29|1.20509
14:57:30|1.2048
14:57:31|1.2057
14:57:32|1.20573
14:57:33|1.20566
14:57:34|1.20566
14:57:35|1.20566
14:57:36|1.20566
14:57:37|1.20625
14:57:38|1.20593
14:57:39|1.20593
14:57:40|1.20593
14:57:41|1.20593
14:57:42|1.206
14:57:43|1.20578
14:57:45|1.20614
14:57:45|1.2062
14:57:46|1.2062
14:57:47|1.20621
14:57:48|1.20621
14:57:49|1.20621
14:57:50|1.20621
14:57:51|1.20621
14:57:52|1.20618
14:57:53|1.20619
14:57:54|1.20619
14:57:55|1.20619
14:57:56|1.20619
14:57:57|1.20621
14:57:58|1.20621
14:57:59|1.20622
14:58:00|1.20622
14:58:01|1.20622
14:58:02|1.20622
14:58:03|1.20622
14:58:04|1.20622
14:58:05|1.20621
14:58:06|1.20621
14:58:07|1.20621
14:58:08|1.20621
14:58:09|1.20621
14:58:10|1.20621
14:58:11|1.20562
14:58:12|1.20562
14:58:13|1.206
14:58:14|1.206
14:58:15|1.206
14:58:16|1.206
14:58:17|1.20584
14:58:18|1.20584
14:58:19|1.206
14:58:20|1.206
14:58:22|1.206
14:58:23|1.206
14:58:24|1.206
14:58:26|1.205
14:58:26|1.205
14:58:27|1.20523
14:58:28|1.20523
14:58:29|1.20523
14:58:30|1.20523
14:58:31|1.20523
14:58:32|1.20523
14:58:33|1.20523
14:58:35|1.20523
14:58:35|1.20509
14:58:36|1.20509
14:58:37|1.20509
14:58:39|1.20539
14:58:40|1.20539
14:58:41|1.20539
14:58:41|1.20539
14:58:42|1.20539
14:58:44|1.20513
14:58:44|1.20513
14:58:46|1.205
14:58:47|1.205
14:58:48|1.205
14:58:48|1.20469
14:58:49|1.20467
14:58:50|1.20467
14:58:51|1.20467
14:58:52|1.20499
14:58:53|1.20499
14:58:54|1.20499
14:58:56|1.20499
14:58:57|1.205
14:58:57|1.205
14:58:59|1.205
14:59:00|1.205
14:59:01|1.205
14:59:01|1.20527
14:59:03|1.20492
14:59:03|1.20492
14:59:04|1.20492
14:59:06|1.20521
14:59:07|1.20521
14:59:08|1.20501
14:59:09|1.20515
14:59:09|1.20515
14:59:10|1.2059
14:59:12|1.2059
14:59:12|1.2059
14:59:13|1.2059
14:59:14|1.2059
14:59:15|1.2059
14:59:17|1.2059
14:59:17|1.2059
14:59:18|1.2059
14:59:19|1.2059
14:59:21|1.2059
14:59:21|1.2059
14:59:23|1.2059
14:59:23|1.2059
14:59:24|1.2059
14:59:26|1.2059
14:59:27|1.2059
14:59:28|1.2059
14:59:29|1.2059
14:59:30|1.20589
14:59:31|1.20589
14:59:32|1.20589
14:59:33|1.2059
14:59:34|1.2059
14:59:35|1.2059
14:59:36|1.20599
14:59:38|1.20599
14:59:39|1.20599
14:59:39|1.20599
14:59:41|1.20599
14:59:41|1.206
14:59:43|1.206
14:59:44|1.206
14:59:45|1.206
14:59:45|1.20599
14:59:47|1.20599
14:59:48|1.20599
14:59:49|1.20599
14:59:50|1.20599
14:59:50|1.20599
14:59:51|1.20599
14:59:52|1.20599
14:59:54|1.20599
14:59:54|1.20599
14:59:55|1.20599
14:59:56|1.20599
14:59:57|1.20529
14:59:59|1.20529
14:59:59|1.20529
15:00:01|1.20597
15:00:02|1.20597
15:00:02|1.20597
15:00:03|1.20597
15:00:05|1.20599
15:00:06|1.20599
15:00:07|1.20599
15:00:07|1.20599
15:00:09|1.20599
15:00:10|1.20599
15:00:11|1.20599
15:00:12|1.20599
15:00:13|1.20599
15:00:14|1.20599
15:00:15|1.20598
15:00:16|1.20598
15:00:17|1.206
15:00:18|1.206
15:00:19|1.206
15:00:20|1.206
15:00:21|1.206
15:00:22|1.206
15:00:23|1.206
15:00:25|1.206
15:00:26|1.206
15:00:27|1.206
15:00:28|1.206
15:00:29|1.206
15:00:30|1.206
15:00:30|1.206
15:00:32|1.206
15:00:32|1.206
15:00:33|1.206
15:00:35|1.206
15:00:35|1.206
15:00:36|1.206
15:00:38|1.2058
15:00:38|1.206
15:00:39|1.206
15:00:41|1.206
15:00:42|1.206
15:00:42|1.206
15:00:44|1.206
15:00:44|1.20599
15:00:46|1.206
15:00:46|1.206
15:00:48|1.206
15:00:48|1.20621
15:00:49|1.20621
15:00:50|1.20621
15:00:51|1.20621
15:00:52|1.20621
15:00:53|1.20621
15:00:54|1.20621
15:00:55|1.20714
15:00:56|1.20678
15:00:57|1.20642
15:00:58|1.2064
15:01:00|1.2064
15:01:00|1.2064
15:01:01|1.2064
15:01:02|1.20631
15:01:03|1.20631
15:01:04|1.20631
15:01:06|1.20631
15:01:07|1.20631
15:01:08|1.20631
15:01:08|1.20631
15:01:09|1.20631
15:01:10|1.20631
15:01:11|1.20631
15:01:12|1.2064
15:01:13|1.2064
15:01:14|1.2064
15:01:15|1.2064
15:01:16|1.2064
15:01:17|1.2064
15:01:18|1.2064
15:01:20|1.2064
15:01:20|1.20717
15:01:21|1.20717
15:01:22|1.20717
15:01:23|1.20717
15:01:25|1.2072
15:01:26|1.2072
15:01:27|1.20786
15:01:28|1.20787
15:01:29|1.208
15:01:30|1.208
15:01:31|1.208
15:01:33|1.20877
15:01:33|1.20877
15:01:34|1.20877
15:01:35|1.20877
15:01:36|1.20881
15:01:37|1.20881
15:01:39|1.20881
15:01:39|1.20881
15:01:40|1.20858
15:01:41|1.20825
15:01:42|1.20852
15:01:43|1.20852
15:01:44|1.20862
15:01:45|1.20871
15:01:46|1.20868
15:01:47|1.20868
15:01:48|1.20868
15:01:49|1.20899
15:01:50|1.20899
15:01:51|1.20899
15:01:52|1.20762
15:01:53|1.20861
15:01:54|1.20861
15:01:55|1.20861
15:01:56|1.20861
15:01:57|1.20861
15:01:58|1.20861
15:01:59|1.20893
15:02:00|1.20893
15:02:01|1.20843
15:02:02|1.20843
15:02:03|1.2076
15:02:04|1.2076
15:02:05|1.2076
15:02:07|1.2076
15:02:07|1.2076
15:02:08|1.2076
15:02:09|1.2076
15:02:11|1.2076
15:02:11|1.2076
15:02:12|1.2076
15:02:13|1.2076
15:02:14|1.2076
15:02:16|1.2076
15:02:16|1.20871
15:02:17|1.20871
15:02:18|1.20871
15:02:20|1.20871
15:02:21|1.20871
15:02:21|1.20871
15:02:23|1.20871
15:02:23|1.20871
15:02:24|1.20847
15:02:26|1.20847
15:02:27|1.20847
15:02:28|1.20847
15:02:29|1.20847
15:02:31|1.20847
15:02:32|1.20847
15:02:33|1.20847
15:02:33|1.20847
15:02:34|1.20847
15:02:36|1.20847
15:02:37|1.20847
15:02:38|1.20847
15:02:39|1.20848
15:02:40|1.20848
15:02:41|1.20848
15:02:42|1.20848
15:02:43|1.20848
15:02:44|1.20848
15:02:45|1.20848
15:02:46|1.20848
15:02:47|1.20848
15:02:48|1.20848
15:02:49|1.20848
15:02:50|1.20848
15:02:51|1.20848
15:02:52|1.20848
15:02:53|1.20848
15:02:54|1.20848
15:02:55|1.20848
15:02:56|1.2087
15:02:57|1.2087
15:02:58|1.20848
15:02:58|1.20848
15:03:00|1.20848
15:03:01|1.20875
15:03:02|1.20875
15:03:03|1.20875
15:03:04|1.20848
15:03:05|1.20848
15:03:06|1.20848
15:03:06|1.20848
15:03:08|1.20848
15:03:08|1.20848
15:03:10|1.20848
15:03:10|1.20848
15:03:12|1.20847
15:03:12|1.20847
15:03:13|1.20847
15:03:14|1.20847
15:03:16|1.20847
15:03:17|1.20847
15:03:18|1.20847
15:03:18|1.20874
15:03:20|1.20874
15:03:21|1.20874
15:03:22|1.20874
15:03:23|1.20881
15:03:24|1.20883
15:03:25|1.20883
15:03:26|1.20883
15:03:27|1.20999
15:03:29|1.2093
15:03:29|1.2093
15:03:30|1.2093
15:03:31|1.2093
15:03:32|1.2093
15:03:33|1.2093
15:03:34|1.2093
15:03:36|1.2093
15:03:37|1.2093
15:03:38|1.2093
15:03:39|1.2093
15:03:40|1.2093
15:03:40|1.2093
15:03:41|1.20926
15:03:43|1.20882
15:03:44|1.20882
15:03:44|1.20882
15:03:45|1.20882
15:03:47|1.20882
15:03:48|1.20882
15:03:49|1.20882
15:03:50|1.20882
15:03:50|1.20882
15:03:52|1.20882
15:03:53|1.20882
15:03:54|1.20928
15:03:54|1.20928
15:03:56|1.20881
15:03:56|1.20881
15:03:57|1.20881
15:03:59|1.20881
15:03:59|1.2089
15:04:01|1.2089
15:04:02|1.2089
15:04:02|1.2089
15:04:03|1.2089
15:04:04|1.2089
15:04:05|1.209
15:04:06|1.209
15:04:07|1.209
15:04:09|1.209
15:04:09|1.209
15:04:10|1.209
15:04:11|1.209
15:04:13|1.20958
15:04:13|1.20958
15:04:15|1.20931
15:04:15|1.20931
15:04:16|1.20931
15:04:17|1.20931
15:04:19|1.20907
15:04:20|1.20907
15:04:20|1.20899
15:04:21|1.20912
15:04:23|1.20912
15:04:23|1.20912
15:04:25|1.20904
15:04:25|1.20904
15:04:26|1.20921
15:04:27|1.20921
15:04:29|1.20921
15:04:30|1.20921
15:04:31|1.20921
15:04:33|1.2076
15:04:33|1.20871
15:04:35|1.20871
15:04:36|1.20871
15:04:36|1.20871
15:04:38|1.20863
15:04:38|1.20863
15:04:40|1.20851
15:04:41|1.20799
15:04:42|1.20799
15:04:43|1.20799
15:04:44|1.20717
15:04:45|1.20717
15:04:46|1.20695
15:04:47|1.20695
15:04:48|1.20695
15:04:49|1.20695
15:04:50|1.20695
15:04:51|1.20695
15:04:52|1.20695
15:04:54|1.20695
15:04:54|1.20695
15:04:55|1.20695
15:04:56|1.20695
15:04:58|1.20695
15:04:58|1.20695
15:05:00|1.20695
15:05:01|1.20695
15:05:02|1.20695
15:05:03|1.20695
15:05:03|1.20695
15:05:05|1.20695
15:05:05|1.20695
15:05:06|1.20695
15:05:07|1.20695
15:05:08|1.20695
15:05:09|1.20695
15:05:11|1.20695
15:05:12|1.20695
15:05:12|1.20695
15:05:13|1.20695
15:05:14|1.20695
15:05:15|1.20687
15:05:17|1.20687
15:05:17|1.20687
15:05:18|1.20687
15:05:20|1.20687
15:05:21|1.20687
15:05:22|1.20687
15:05:23|1.20687
15:05:24|1.20687
15:05:24|1.20687
15:05:25|1.20687
15:05:27|1.20687
15:05:28|1.20687
15:05:29|1.20687
15:05:30|1.20687
15:05:31|1.20687
15:05:33|1.20687
15:05:34|1.20671
15:05:35|1.20671
15:05:35|1.20671
15:05:36|1.20671
15:05:38|1.20671
15:05:39|1.20672
15:05:39|1.20672
15:05:40|1.20672
15:05:41|1.20672
15:05:42|1.20672
15:05:43|1.20672
15:05:44|1.20672
15:05:46|1.20686
15:05:46|1.2076
15:05:48|1.2076
15:05:48|1.2076
15:05:49|1.20734
15:05:51|1.20734
15:05:51|1.20734
15:05:52|1.20741
15:05:54|1.20741
15:05:55|1.20741
15:05:55|1.20741
15:05:57|1.20741
15:05:58|1.20741
15:05:58|1.20661
15:05:59|1.20661
15:06:01|1.20661
15:06:02|1.20661
15:06:02|1.20661
15:06:03|1.20661
15:06:05|1.20661
15:06:05|1.20661
15:06:07|1.20661
15:06:08|1.20661
15:06:08|1.20661
15:06:09|1.20661
15:06:10|1.20661
15:06:11|1.206
15:06:12|1.206
15:06:13|1.206
15:06:14|1.206
15:06:16|1.20617
15:06:17|1.20617
15:06:18|1.20617
15:06:18|1.20602
15:06:19|1.206
15:06:20|1.206
15:06:22|1.206
15:06:22|1.206
15:06:23|1.20581
15:06:25|1.20581
15:06:26|1.2058
15:06:27|1.2058
15:06:27|1.2058
15:06:29|1.2058
15:06:30|1.2058
15:06:31|1.2058
15:06:32|1.2058
15:06:33|1.2058
15:06:34|1.2058
15:06:35|1.2058
15:06:36|1.2058
15:06:37|1.20581
15:06:38|1.20581
15:06:39|1.20581
15:06:40|1.20581
15:06:41|1.2058
15:06:42|1.20581
15:06:43|1.20581
15:06:44|1.20575
15:06:45|1.20551
15:06:47|1.20523
15:06:47|1.20523
15:06:48|1.20498
15:06:50|1.20498
15:06:50|1.20498
15:06:51|1.20498
15:06:52|1.20435
15:06:53|1.20435
15:06:54|1.20428
15:06:56|1.20422
15:06:56|1.20388
15:06:57|1.2041
15:06:58|1.20428
15:06:59|1.20428
15:07:00|1.20428
15:07:02|1.20428
15:07:02|1.20428
15:07:04|1.20428
15:07:05|1.20428
15:07:06|1.20428
15:07:07|1.20428
15:07:08|1.20428
15:07:09|1.20428
15:07:10|1.20428
15:07:10|1.20428
15:07:11|1.20383
15:07:12|1.20383
15:07:14|1.20381
15:07:15|1.20381
15:07:16|1.20381
15:07:17|1.20381
15:07:18|1.20299
15:07:19|1.20312
15:07:19|1.20312
15:07:21|1.20312
15:07:22|1.20312
15:07:23|1.20312
15:07:24|1.20312
15:07:24|1.20312
15:07:26|1.20312
15:07:26|1.20312
15:07:28|1.20305
15:07:29|1.20305
15:07:30|1.20305
15:07:31|1.20303
15:07:32|1.20295
15:07:33|1.20288
15:07:34|1.20288
15:07:35|1.20289
15:07:36|1.20289
15:07:37|1.20289
15:07:38|1.20288
15:07:39|1.20288
15:07:40|1.20239
15:07:41|1.20239
15:07:42|1.2
15:07:43|1.20022
15:07:44|1.20022
15:07:45|1.20083
15:07:46|1.2
15:07:47|1.20033
15:07:48|1.20036
15:07:49|1.20036
15:07:50|1.20018
15:07:51|1.19899
15:07:52|1.19899
15:07:54|1.1984
15:07:54|1.198
15:07:55|1.19799
15:07:56|1.198
15:07:57|1.198
15:07:58|1.198
15:07:59|1.198
15:08:00|1.198
15:08:01|1.19795
15:08:03|1.19795
15:08:03|1.19795
15:08:04|1.19792
15:08:06|1.19792
15:08:06|1.19792
15:08:08|1.19792
15:08:08|1.19792
15:08:09|1.19792
15:08:10|1.19795
15:08:11|1.19795
15:08:13|1.19795
15:08:14|1.19795
15:08:15|1.19795
15:08:16|1.19839
15:08:17|1.19809
15:08:18|1.19814
15:08:19|1.1989
15:08:20|1.1989
15:08:21|1.1989
15:08:22|1.1989
15:08:23|1.1989
15:08:24|1.1989
15:08:25|1.1985
15:08:26|1.19884
15:08:27|1.19842
15:08:28|1.1989
15:08:29|1.1989
15:08:30|1.1989
15:08:31|1.1989
15:08:33|1.1989
15:08:34|1.1976
15:08:35|1.1976
15:08:35|1.1976
15:08:37|1.1976
15:08:38|1.19821
15:08:39|1.19784
15:08:40|1.19785
15:08:41|1.19785
15:08:42|1.19785
15:08:42|1.19699
15:08:44|1.19674
15:08:45|1.19673
15:08:46|1.19673
15:08:47|1.19673
15:08:48|1.197
15:08:49|1.19673
15:08:50|1.19644
15:08:51|1.19644
15:08:52|1.19644
15:08:53|1.19625
15:08:54|1.1961
15:08:55|1.19609
15:08:56|1.19551
15:08:57|1.19605
15:08:58|1.1944
15:08:59|1.1948
15:09:00|1.19453
15:09:01|1.19401
15:09:01|1.19481
15:09:03|1.1953
15:09:04|1.1953
15:09:05|1.1953
15:09:06|1.1953
15:09:07|1.19517
15:09:08|1.19517
15:09:09|1.19485
15:09:10|1.1953
15:09:11|1.1953
15:09:12|1.1953
15:09:13|1.1953
15:09:14|1.19591
15:09:15|1.196
15:09:16|1.19675
15:09:17|1.196
15:09:18|1.19481
15:09:19|1.19481
15:09:20|1.19483
15:09:21|1.19483
15:09:22|1.19502
15:09:23|1.19529
15:09:24|1.19491
15:09:25|1.19491
15:09:26|1.19466
15:09:27|1.19466
15:09:28|1.19451
15:09:30|1.19491
15:09:30|1.19504
15:09:31|1.19504
15:09:33|1.19529
15:09:34|1.19529
15:09:35|1.19529
15:09:36|1.19529
15:09:37|1.19518
15:09:38|1.19518
15:09:39|1.19359
15:09:40|1.19376
15:09:41|1.19295
15:09:42|1.19295
15:09:43|1.1928
15:09:45|1.1936
15:09:45|1.194
15:09:46|1.194
15:09:47|1.19439
15:09:48|1.19362
15:09:49|1.19363
15:09:50|1.19199
15:09:52|1.19274
15:09:53|1.19317
15:09:53|1.19275
15:09:54|1.19224
15:09:55|1.19186
15:09:56|1.19186
15:09:58|1.19186
15:09:58|1.19108
15:10:00|1.19276
15:10:00|1.1912
15:10:02|1.1936
15:10:02|1.19398
15:10:03|1.19399
15:10:04|1.1947
15:10:05|1.19536
15:10:06|1.19536
15:10:08|1.19536
15:10:08|1.19536
15:10:10|1.19536
15:10:10|1.19506
15:10:12|1.1947
15:10:12|1.19412
15:10:14|1.19412
15:10:15|1.19412
15:10:16|1.19412
15:10:17|1.19412
15:10:18|1.19336
15:10:19|1.19336
15:10:20|1.19336
15:10:21|1.1934
15:10:22|1.1934
15:10:23|1.19359
15:10:24|1.19359
15:10:25|1.19346
15:10:26|1.1936
15:10:27|1.1936
15:10:28|1.1936
15:10:29|1.19297
15:10:30|1.193
15:10:31|1.193
15:10:32|1.193
15:10:33|1.1908
15:10:35|1.19044
15:10:36|1.1904
15:10:37|1.19109
15:10:38|1.1912
15:10:39|1.1908
15:10:39|1.19156
15:10:40|1.18999
15:10:42|1.19
15:10:43|1.19
15:10:44|1.1896
15:10:44|1.1896
15:10:46|1.18963
15:10:46|1.18963
15:10:47|1.19
15:10:48|1.19
15:10:49|1.19
15:10:51|1.1908
15:10:52|1.19
15:10:53|1.19
15:10:54|1.19
15:10:55|1.19
15:10:56|1.19
15:10:57|1.19041
15:10:58|1.192
15:10:59|1.19124
15:11:00|1.19198
15:11:01|1.19144
15:11:02|1.19126
15:11:03|1.19124
15:11:04|1.19124
15:11:05|1.19
15:11:06|1.1898
15:11:07|1.18982
15:11:08|1.191
15:11:09|1.19
15:11:10|1.19
15:11:11|1.19004
15:11:12|1.19
15:11:13|1.19
15:11:14|1.18999
15:11:15|1.19004
15:11:16|1.19004
15:11:17|1.19004
15:11:18|1.19047
15:11:19|1.19047
15:11:20|1.19048
15:11:21|1.19048
15:11:22|1.19048
15:11:23|1.1903
15:11:24|1.19001
15:11:25|1.19001
15:11:26|1.19001
15:11:27|1.19
15:11:28|1.19001
15:11:29|1.19125
15:11:30|1.1922
15:11:31|1.19407
15:11:32|1.194
15:11:33|1.194
15:11:34|1.19305
15:11:36|1.19273
15:11:36|1.19271
15:11:38|1.1924
15:11:39|1.1924
15:11:40|1.19274
15:11:40|1.19274
15:11:41|1.19343
15:11:43|1.19343
15:11:43|1.19343
15:11:45|1.19385
15:11:46|1.19242
15:11:46|1.19242
15:11:48|1.19287
15:11:49|1.19287
15:11:49|1.19287
15:11:50|1.19305
15:11:52|1.19306
15:11:52|1.19306
15:11:54|1.19306
15:11:54|1.19306
15:11:56|1.19306
15:11:57|1.19306
15:11:57|1.19306
15:11:58|1.19306
15:12:00|1.19306
15:12:01|1.19306
15:12:02|1.19306
15:12:03|1.19306
15:12:04|1.19301
15:12:04|1.19354
15:12:05|1.19354
15:12:07|1.19354
15:12:07|1.19354
15:12:09|1.195
15:12:10|1.1936
15:12:11|1.1936
15:12:12|1.19467
15:12:12|1.19467
15:12:14|1.195
15:12:15|1.19493
15:12:16|1.19493
15:12:17|1.19493
15:12:18|1.19493
15:12:18|1.19499
15:12:19|1.19499
15:12:21|1.19499
15:12:21|1.19452
15:12:23|1.19452
15:12:24|1.1945
15:12:25|1.1945
15:12:26|1.19413
15:12:27|1.19413
15:12:28|1.1945
15:12:29|1.1945
15:12:29|1.1945
15:12:31|1.1945
15:12:32|1.1945
15:12:32|1.19593
15:12:33|1.1944
15:12:35|1.1944
15:12:36|1.1944
15:12:37|1.19526
15:12:38|1.19526
15:12:39|1.19526
15:12:40|1.19526
15:12:41|1.19526
15:12:42|1.19526
15:12:43|1.19521
15:12:44|1.19515
15:12:45|1.19503
15:12:46|1.19503
15:12:47|1.195
15:12:49|1.195
15:12:49|1.195
15:12:50|1.19501
15:12:51|1.19501
15:12:52|1.19538
15:12:53|1.19441
15:12:54|1.19441
15:12:55|1.19441
15:12:56|1.19413
15:12:57|1.19554
15:12:58|1.19554
15:12:59|1.1952
15:13:00|1.1952
15:13:01|1.1952
15:13:02|1.19416
15:13:03|1.19416
15:13:04|1.19416
15:13:05|1.19506
15:13:06|1.19506
15:13:07|1.19506
15:13:08|1.19506
15:13:09|1.19442
15:13:10|1.19451
15:13:11|1.19451
15:13:12|1.19451
15:13:13|1.19451
15:13:14|1.19545
15:13:15|1.19545
15:13:16|1.19545
15:13:17|1.19545
15:13:18|1.19484
15:13:20|1.19484
15:13:20|1.19484
15:13:21|1.19484
15:13:22|1.19503
15:13:23|1.1945
15:13:24|1.1945
15:13:25|1.1945
15:13:26|1.19509
15:13:27|1.19509
15:13:28|1.19438
15:13:29|1.19438
15:13:30|1.19438
15:13:31|1.19438
15:13:32|1.19438
15:13:33|1.19465
15:13:34|1.19465
15:13:35|1.19465
15:13:37|1.19465
15:13:38|1.19512
15:13:39|1.19512
15:13:40|1.19577
15:13:41|1.19577
15:13:42|1.1959
15:13:43|1.19602
15:13:44|1.19636
15:13:45|1.19603
15:13:47|1.19603
15:13:47|1.19671
15:13:48|1.19687
15:13:49|1.19687
15:13:50|1.19687
15:13:51|1.19615
15:13:52|1.19635
15:13:53|1.19635
15:13:54|1.19635
15:13:55|1.19635
15:13:56|1.19599
15:13:57|1.19599
15:13:58|1.1959
15:13:59|1.1959
15:14:00|1.1959
15:14:01|1.1959
15:14:02|1.19549
15:14:03|1.19549
15:14:04|1.19549
15:14:05|1.19591
15:14:06|1.19591
15:14:07|1.19591
15:14:08|1.19591
15:14:09|1.19589
15:14:10|1.19589
15:14:11|1.19617
15:14:12|1.19535
15:14:13|1.19624
15:14:14|1.19624
15:14:15|1.19624
15:14:16|1.19624
15:14:17|1.19624
15:14:18|1.19571
15:14:19|1.19567
15:14:20|1.19567
15:14:21|1.19567
15:14:22|1.19502
15:14:23|1.19502
15:14:24|1.19502
15:14:25|1.19502
15:14:26|1.19567
15:14:27|1.195
15:14:28|1.195
15:14:29|1.195
15:14:30|1.19501
15:14:31|1.19501
15:14:32|1.19501
15:14:33|1.19501
15:14:34|1.19501
15:14:35|1.19501
15:14:36|1.19501
15:14:38|1.19532
15:14:39|1.19532
15:14:40|1.19532
15:14:41|1.19532
15:14:42|1.19532
15:14:43|1.19532
15:14:44|1.19507
15:14:45|1.1964
15:14:47|1.1964
15:14:47|1.1964
15:14:49|1.1951
15:14:49|1.1951
15:14:51|1.1951
15:14:52|1.1951
15:14:52|1.1951
15:14:54|1.1951
15:14:54|1.19572
15:14:55|1.19572
15:14:56|1.19572
15:14:58|1.19501
15:14:58|1.195
15:15:00|1.1955
15:15:00|1.19543
15:15:01|1.19527
15:15:02|1.19527
15:15:03|1.19527
15:15:04|1.19527
15:15:05|1.19527
15:15:07|1.19527
15:15:07|1.19527
15:15:08|1.195
15:15:09|1.195
15:15:11|1.19433
15:15:11|1.19433
15:15:12|1.19368
15:15:14|1.19368
15:15:14|1.19368
15:15:16|1.19325
15:15:17|1.19325
15:15:17|1.19362
15:15:18|1.19362
15:15:19|1.19063
15:15:20|1.19062
15:15:22|1.19062
15:15:22|1.19038
15:15:24|1.1916
15:15:24|1.19246
15:15:25|1.19198
15:15:26|1.19198
15:15:28|1.19198
15:15:29|1.19264
15:15:30|1.19265
15:15:30|1.19265
15:15:32|1.19265
15:15:32|1.19265
15:15:33|1.19387
15:15:35|1.19387
15:15:36|1.19387
15:15:37|1.19387
15:15:37|1.19387
15:15:39|1.19387
15:15:40|1.19373
15:15:42|1.19373
15:15:42|1.19373
15:15:43|1.19373
15:15:45|1.19373
15:15:46|1.19373
15:15:47|1.19425
15:15:48|1.19425
15:15:48|1.19425
15:15:50|1.19425
15:15:50|1.19425
15:15:52|1.19293
15:15:52|1.19293
15:15:54|1.19326
15:15:55|1.19326
15:15:56|1.19326
15:15:57|1.19326
15:15:58|1.19326
15:15:59|1.19326
15:16:00|1.19326
15:16:01|1.19326
15:16:02|1.19326
15:16:03|1.19326
15:16:04|1.19326
15:16:05|1.19326
15:16:06|1.19326
15:16:07|1.19326
15:16:08|1.19343
15:16:09|1.19343
15:16:10|1.19327
15:16:11|1.19326
15:16:12|1.19326
15:16:13|1.19326
15:16:14|1.19325
15:16:15|1.19325
15:16:16|1.19325
15:16:17|1.19325
15:16:18|1.19245
15:16:19|1.19368
15:16:20|1.19248
15:16:21|1.19248
15:16:22|1.19248
15:16:23|1.19248
15:16:24|1.19248
15:16:25|1.19248
15:16:26|1.19248
15:16:27|1.19247
15:16:28|1.19229
15:16:29|1.19248
15:16:30|1.1934
15:16:31|1.19336
15:16:32|1.19363
15:16:33|1.19363
15:16:34|1.19363
15:16:35|1.19363
15:16:36|1.19363
15:16:37|1.19254
15:16:38|1.19254
15:16:39|1.19254
15:16:41|1.19254
15:16:42|1.19254
15:16:43|1.19254
15:16:44|1.19254
15:16:45|1.19296
15:16:47|1.19255
15:16:47|1.19256
15:16:48|1.19256
15:16:49|1.19256
15:16:50|1.19256
15:16:52|1.19254
15:16:52|1.19319
15:16:54|1.19265
15:16:55|1.19265
15:16:56|1.19265
15:16:56|1.19265
15:16:58|1.19265
15:16:59|1.19265
15:17:00|1.19265
15:17:00|1.19265
15:17:01|1.19265
15:17:02|1.19265
15:17:04|1.19265
15:17:04|1.19265
15:17:05|1.19265
15:17:07|1.19265
15:17:07|1.19265
15:17:09|1.19265
15:17:10|1.19265
15:17:11|1.19357
15:17:11|1.19357
15:17:12|1.19357
15:17:13|1.19357
15:17:15|1.19357
15:17:15|1.19307
15:17:16|1.19307
15:17:17|1.19307
15:17:19|1.19307
15:17:20|1.19307
15:17:20|1.19307
15:17:21|1.19263
15:17:23|1.19282
15:17:23|1.19282
15:17:24|1.19279
15:17:26|1.1928
15:17:26|1.1928
15:17:28|1.1928
15:17:29|1.1928
15:17:30|1.1928
15:17:31|1.19198
15:17:32|1.19198
15:17:33|1.19279
15:17:34|1.1928
15:17:35|1.1928
15:17:35|1.1928
15:17:37|1.1928
15:17:38|1.1928
15:17:38|1.1928
15:17:40|1.1928
15:17:41|1.19229
15:17:42|1.19229
15:17:43|1.19229
15:17:44|1.19229
15:17:45|1.19185
15:17:46|1.19185
15:17:48|1.19165
15:17:49|1.1928
15:17:50|1.1928
15:17:51|1.19191
15:17:52|1.19191
15:17:52|1.1916
15:17:54|1.19229
15:17:55|1.19229
15:17:56|1.19229
15:17:57|1.19229
15:17:57|1.19229
15:17:59|1.19229
15:18:00|1.19229
15:18:01|1.19229
15:18:02|1.19229
15:18:03|1.1923
15:18:04|1.1923
15:18:05|1.1923
15:18:06|1.1923
15:18:07|1.1923
15:18:08|1.1923
15:18:08|1.19267
15:18:10|1.19267
15:18:11|1.19267
15:18:11|1.19267
15:18:12|1.19259
15:18:14|1.19259
15:18:15|1.19259
15:18:16|1.19259
15:18:17|1.19229
15:18:17|1.19229
15:18:19|1.19229
15:18:20|1.19229
15:18:20|1.19229
15:18:22|1.1924
15:18:23|1.1924
15:18:24|1.1924
15:18:24|1.19229
15:18:26|1.19229
15:18:27|1.19229
15:18:27|1.19229
15:18:28|1.19229
15:18:29|1.19229
15:18:30|1.19229
15:18:32|1.19229
15:18:32|1.19229
15:18:33|1.19229
15:18:35|1.19229
15:18:36|1.19229
15:18:36|1.19229
15:18:38|1.19229
15:18:39|1.19229
15:18:40|1.19229
15:18:41|1.19229
15:18:42|1.19229
15:18:43|1.19229
15:18:44|1.19229
15:18:46|1.1923
15:18:46|1.1923
15:18:48|1.1923
15:18:48|1.1923
15:18:50|1.1923
15:18:51|1.1921
15:18:51|1.1921
15:18:53|1.1921
15:18:54|1.1921
15:18:55|1.19113
15:18:56|1.19123
15:18:57|1.19123
15:18:58|1.19123
15:18:59|1.19123
15:19:00|1.19123
15:19:01|1.19123
15:19:02|1.19123
15:19:03|1.19123
15:19:04|1.19123
15:19:05|1.19197
15:19:06|1.19197
15:19:07|1.19194
15:19:08|1.19136
15:19:09|1.19127
15:19:10|1.19127
15:19:11|1.19127
15:19:13|1.19127
15:19:13|1.19127
15:19:14|1.19123
15:19:15|1.19159
15:19:16|1.19159
15:19:17|1.19159
15:19:18|1.19117
15:19:20|1.19117
15:19:21|1.19153
15:19:21|1.19196
15:19:22|1.19209
15:19:23|1.19209
15:19:24|1.19209
15:19:26|1.19209
15:19:26|1.19115
15:19:27|1.19115
15:19:29|1.19115
15:19:30|1.19115
15:19:31|1.19063
15:19:32|1.19063
15:19:32|1.19187
15:19:34|1.19187
15:19:34|1.19187
15:19:35|1.19187
15:19:36|1.19187
15:19:37|1.19032
15:19:38|1.19115
15:19:39|1.19115
15:19:40|1.19115
15:19:42|1.19115
15:19:43|1.19115
15:19:44|1.19115
15:19:46|1.192
15:19:46|1.1918
15:19:47|1.1918
15:19:48|1.1918
15:19:49|1.1918
15:19:50|1.1918
15:19:51|1.1918
15:19:52|1.19179
15:19:53|1.19179
15:19:54|1.19179
15:19:55|1.19179
15:19:56|1.19179
15:19:57|1.19179
15:19:58|1.19179
15:19:59|1.19124
15:20:00|1.19124
15:20:01|1.19124
15:20:02|1.19115
15:20:03|1.19115
15:20:04|1.19115
15:20:05|1.19115
15:20:06|1.19115
15:20:07|1.19115
15:20:08|1.19115
15:20:09|1.19116
15:20:10|1.19116
15:20:11|1.19116
15:20:12|1.19179
15:20:13|1.19179
15:20:14|1.19179
15:20:15|1.19179
15:20:16|1.19179
15:20:17|1.19179
15:20:18|1.19179
15:20:19|1.19178
15:20:20|1.19178
15:20:21|1.1918
15:20:22|1.1918
15:20:23|1.19179
15:20:24|1.19179
15:20:25|1.19179
15:20:26|1.19115
15:20:27|1.19115
15:20:28|1.19117
15:20:29|1.19179
15:20:30|1.19179
15:20:31|1.19179
15:20:32|1.19179
15:20:33|1.19179
15:20:34|1.19134
15:20:35|1.19179
15:20:36|1.19135
15:20:37|1.19135
15:20:38|1.19135
15:20:39|1.19135
15:20:40|1.19135
15:20:41|1.19135
15:20:42|1.19135
15:20:44|1.1918
15:20:45|1.1918
15:20:46|1.1918
15:20:47|1.1918
15:20:48|1.1918
15:20:49|1.19115
15:20:50|1.19115
15:20:51|1.19115
15:20:52|1.19115
15:20:53|1.1918
15:20:54|1.1918
15:20:55|1.1918
15:20:56|1.1918
15:20:57|1.19178
15:20:58|1.19178
15:20:59|1.19178
15:21:00|1.1918
15:21:01|1.1918
15:21:02|1.1918
15:21:03|1.1918
15:21:04|1.19115
15:21:05|1.19118
15:21:06|1.19118
15:21:07|1.19118
15:21:08|1.19115
15:21:09|1.19115
15:21:10|1.19115
15:21:11|1.1913
15:21:12|1.1913
15:21:13|1.19232
15:21:14|1.19232
15:21:15|1.19232
15:21:16|1.19232
15:21:17|1.19223
15:21:19|1.19223
15:21:19|1.19115
15:21:20|1.19115
15:21:21|1.19115
15:21:23|1.19101
15:21:23|1.19012
15:21:25|1.19012
15:21:25|1.19022
15:21:26|1.19022
15:21:28|1.19022
15:21:28|1.19022
15:21:29|1.19022
15:21:30|1.19022
15:21:31|1.19022
15:21:33|1.19022
15:21:33|1.19022
15:21:34|1.19022
15:21:35|1.19115
15:21:36|1.19115
15:21:37|1.19022
15:21:38|1.19022
15:21:39|1.19022
15:21:41|1.19022
15:21:41|1.19022
15:21:42|1.19022
15:21:44|1.19022
15:21:45|1.19
15:21:46|1.19112
15:21:47|1.19
15:21:48|1.19
15:21:49|1.19
15:21:51|1.19
15:21:51|1.19
15:21:52|1.19
15:21:53|1.19
15:21:54|1.19
15:21:55|1.19022
15:21:56|1.19022
15:21:57|1.19022
15:21:59|1.19
15:22:00|1.19
15:22:01|1.19
15:22:01|1.19
15:22:03|1.19
15:22:04|1.19
15:22:05|1.19022
15:22:05|1.19022
15:22:07|1.19022
15:22:07|1.19
15:22:09|1.19
15:22:09|1.19
15:22:11|1.19
15:22:11|1.19021
15:22:13|1.19
15:22:14|1.19
15:22:15|1.19
15:22:16|1.19
15:22:17|1.19
15:22:18|1.19
15:22:19|1.19
15:22:20|1.19
15:22:21|1.19
15:22:21|1.19
15:22:23|1.19001
15:22:24|1.19
15:22:25|1.19013
15:22:26|1.19011
15:22:27|1.18986
15:22:28|1.18986
15:22:29|1.18986
15:22:30|1.19021
15:22:31|1.18995
15:22:32|1.18995
15:22:32|1.18995
15:22:34|1.18995
15:22:34|1.18995
15:22:36|1.18995
15:22:36|1.18995
15:22:38|1.18995
15:22:39|1.18995
15:22:40|1.18995
15:22:40|1.18995
15:22:41|1.18995
15:22:43|1.18995
15:22:44|1.18995
15:22:45|1.18995
15:22:46|1.18995
15:22:47|1.18995
15:22:48|1.18995
15:22:50|1.18995
15:22:51|1.18995
15:22:51|1.18995
15:22:52|1.18995
15:22:54|1.18995
15:22:55|1.18995
15:22:55|1.18995
15:22:57|1.18995
15:22:58|1.18995
15:22:59|1.1901
15:23:00|1.1901
15:23:01|1.1901
15:23:02|1.1901
15:23:03|1.1901
15:23:03|1.1901
15:23:05|1.1901
15:23:05|1.18995
15:23:06|1.18995
15:23:07|1.18995
15:23:09|1.1899
15:23:09|1.1899
15:23:10|1.18981
15:23:12|1.18981
15:23:13|1.18981
15:23:13|1.18981
15:23:14|1.18981
15:23:16|1.18981
15:23:17|1.18957
15:23:18|1.18957
15:23:18|1.18949
15:23:20|1.18949
15:23:20|1.1895
15:23:22|1.1895
15:23:23|1.1895
15:23:23|1.1895
15:23:24|1.1895
15:23:25|1.1895
15:23:26|1.19008
15:23:27|1.19021
15:23:28|1.19101
15:23:29|1.19101
15:23:30|1.19101
15:23:32|1.19101
15:23:32|1.19101
15:23:33|1.19101
15:23:35|1.19097
15:23:35|1.19219
15:23:36|1.19217
15:23:37|1.19217
15:23:38|1.19217
15:23:39|1.19217
15:23:40|1.19163
15:23:41|1.19277
15:23:42|1.19277
15:23:43|1.19277
15:23:44|1.19277
15:23:45|1.19277
15:23:47|1.19276
15:23:47|1.19276
15:23:49|1.19276
15:23:50|1.19276
15:23:51|1.1916
15:23:52|1.1916
15:23:54|1.1916
15:23:54|1.1916
15:23:55|1.1916
15:23:56|1.1916
15:23:57|1.19198
15:23:58|1.19198
15:23:59|1.19198
15:24:00|1.19198
15:24:01|1.19102
15:24:02|1.19102
15:24:03|1.19102
15:24:04|1.19102
15:24:05|1.19102
15:24:06|1.19102
15:24:07|1.19102
15:24:08|1.19101
15:24:09|1.19102
15:24:10|1.19102
15:24:11|1.19102
15:24:12|1.19102
15:24:13|1.19102
15:24:14|1.19106
15:24:15|1.19106
15:24:16|1.19101
15:24:17|1.1916
15:24:18|1.1916
15:24:19|1.1916
15:24:20|1.1916
15:24:21|1.1916
15:24:22|1.1917
15:24:23|1.1904
15:24:24|1.1904
15:24:25|1.1904
15:24:26|1.1904
15:24:27|1.1904
15:24:28|1.1904
15:24:29|1.1904
15:24:30|1.1904
15:24:31|1.1916
15:24:32|1.1916
15:24:33|1.1916
15:24:34|1.1916
15:24:35|1.1908
15:24:36|1.191
15:24:37|1.191
15:24:38|1.191
15:24:39|1.191
15:24:40|1.191
15:24:41|1.191
15:24:42|1.191
15:24:43|1.191
15:24:44|1.191
15:24:45|1.191
15:24:46|1.191
15:24:48|1.191
15:24:48|1.191
15:24:50|1.191
15:24:50|1.191
15:24:52|1.191
15:24:53|1.191
15:24:54|1.191
15:24:55|1.191
15:24:56|1.19086
15:24:57|1.19086
15:24:58|1.19086
15:24:59|1.19097
15:25:00|1.19097
15:25:01|1.19097
15:25:03|1.19097
15:25:04|1.19097
15:25:05|1.19097
15:25:06|1.19097
15:25:06|1.19097
15:25:08|1.19097
15:25:08|1.19097
15:25:10|1.19097
15:25:11|1.19097
15:25:11|1.19097
15:25:13|1.19097
15:25:14|1.19097
15:25:14|1.19097
15:25:15|1.191
15:25:17|1.191
15:25:18|1.191
15:25:18|1.191
15:25:20|1.191
15:25:21|1.191
15:25:21|1.191
15:25:23|1.191
15:25:24|1.191
15:25:25|1.19121
15:25:26|1.1916
15:25:26|1.1916
15:25:28|1.1912
15:25:29|1.1912
15:25:29|1.1916
15:25:30|1.1916
15:25:31|1.1916
15:25:33|1.1916
15:25:34|1.1916
15:25:34|1.1916
15:25:35|1.1916
15:25:37|1.19159
15:25:38|1.19159
15:25:38|1.19159
15:25:40|1.19159
15:25:40|1.19159
15:25:42|1.19159
15:25:43|1.19159
15:25:44|1.19159
15:25:45|1.19159
15:25:45|1.19159
15:25:47|1.19159
15:25:47|1.19095
15:25:48|1.19095
15:25:50|1.1916
15:25:51|1.1916
15:25:52|1.1916
15:25:53|1.1916
15:25:54|1.1916
15:25:56|1.1916
15:25:57|1.1916
15:25:58|1.1916
15:25:59|1.1916
15:26:00|1.1916
15:26:01|1.1916
15:26:02|1.1916
15:26:03|1.1916
15:26:04|1.1916
15:26:05|1.1916
15:26:05|1.19098
15:26:07|1.19098
15:26:08|1.19098
15:26:09|1.19098
15:26:10|1.19098
15:26:11|1.19081
15:26:12|1.19082
15:26:13|1.19097
15:26:13|1.19097
15:26:15|1.19097
15:26:15|1.19097
15:26:17|1.19097
15:26:18|1.19121
15:26:19|1.19121
15:26:20|1.19121
15:26:20|1.19121
15:26:22|1.19121
15:26:23|1.19122
15:26:24|1.19157
15:26:25|1.19157
15:26:25|1.19157
15:26:26|1.1916
15:26:28|1.1916
15:26:29|1.1916
15:26:30|1.19123
15:26:31|1.19135
15:26:32|1.1916
15:26:33|1.1916
15:26:34|1.1916
15:26:35|1.1916
15:26:36|1.1916
15:26:37|1.19122
15:26:38|1.19122
15:26:38|1.19122
15:26:40|1.19122
15:26:40|1.19122
15:26:42|1.19122
15:26:43|1.19122
15:26:44|1.19122
15:26:45|1.19122
15:26:46|1.19122
15:26:47|1.19122
15:26:48|1.19122
15:26:48|1.19122
15:26:50|1.19122
15:26:52|1.1916
15:26:52|1.19161
15:26:54|1.19219
15:26:55|1.19219
15:26:55|1.19219
15:26:57|1.19219
15:26:57|1.19219
15:26:58|1.19219
15:27:00|1.19219
15:27:01|1.19219
15:27:02|1.19219
15:27:03|1.19219
15:27:04|1.19219
15:27:05|1.19219
15:27:06|1.19219
15:27:06|1.19219
15:27:08|1.19219
15:27:08|1.19274
15:27:09|1.19276
15:27:11|1.19276
15:27:11|1.192
15:27:13|1.19276
15:27:14|1.19276
15:27:14|1.19276
15:27:16|1.19276
15:27:17|1.19276
15:27:18|1.19278
15:27:19|1.19278
15:27:20|1.19278
15:27:21|1.192
15:27:22|1.192
15:27:23|1.19386
15:27:24|1.19386
15:27:25|1.19386
15:27:26|1.19386
15:27:27|1.19291
15:27:28|1.19291
15:27:29|1.19291
15:27:30|1.19291
15:27:31|1.19291
15:27:32|1.1928
15:27:33|1.1928
15:27:34|1.19291
15:27:35|1.19291
15:27:36|1.19291
15:27:37|1.19291
15:27:38|1.195
15:27:39|1.195
15:27:40|1.1944
15:27:41|1.1944
15:27:42|1.1944
15:27:43|1.19468
15:27:44|1.19468
15:27:45|1.19404
15:27:46|1.19404
15:27:47|1.19404
15:27:48|1.19493
15:27:49|1.19493
15:27:50|1.19493
15:27:51|1.19493
15:27:52|1.19493
15:27:53|1.19493
15:27:54|1.19493
15:27:55|1.19493
15:27:56|1.19493
15:27:58|1.19497
15:27:59|1.19497
15:28:00|1.19497
15:28:01|1.19497
15:28:02|1.19497
15:28:03|1.19497
15:28:04|1.19468
15:28:05|1.19466
15:28:05|1.19466
15:28:07|1.19466
15:28:08|1.19466
15:28:09|1.19466
15:28:09|1.19466
15:28:10|1.19466
15:28:12|1.19466
15:28:12|1.19575
15:28:14|1.19575
15:28:14|1.19575
15:28:16|1.19575
15:28:16|1.19575
15:28:18|1.19575
15:28:19|1.19575
15:28:20|1.19575
15:28:21|1.19575
15:28:22|1.19635
15:28:23|1.19635
15:28:24|1.19635
15:28:25|1.19635
15:28:26|1.19568
15:28:27|1.19568
15:28:28|1.19568
15:28:29|1.19568
15:28:30|1.19623
15:28:31|1.19623
15:28:32|1.19623
15:28:33|1.19623
15:28:34|1.19623
15:28:35|1.19623
15:28:36|1.19623
15:28:37|1.19623
15:28:38|1.19635
15:28:39|1.19635
15:28:40|1.19635
15:28:41|1.19635
15:28:42|1.19635
15:28:43|1.19635
15:28:44|1.19635
15:28:45|1.19635
15:28:46|1.19635
15:28:47|1.19635
15:28:48|1.19635
15:28:49|1.19635
15:28:50|1.19635
15:28:51|1.19635
15:28:53|1.19635
15:28:53|1.19635
15:28:54|1.19635
15:28:55|1.19635
15:28:56|1.19635
15:28:57|1.19635
15:28:58|1.19635
15:28:59|1.19635
15:29:00|1.19635
15:29:01|1.19635
15:29:02|1.19635
15:29:03|1.19635
15:29:04|1.19635
15:29:05|1.19635
15:29:06|1.19635
15:29:07|1.19635
15:29:08|1.19635
15:29:09|1.19635
15:29:10|1.19635
15:29:11|1.19635
15:29:13|1.19634
15:29:14|1.19633
15:29:14|1.19633
15:29:15|1.19633
15:29:17|1.19633
15:29:18|1.1952
15:29:19|1.1952
15:29:19|1.1952
15:29:20|1.1952
15:29:21|1.19522
15:29:23|1.19635
15:29:23|1.19635
15:29:24|1.19635
15:29:26|1.19635
15:29:27|1.19635
15:29:27|1.19635
15:29:28|1.19635
15:29:29|1.19635
15:29:30|1.19635
15:29:31|1.19635
15:29:32|1.19635
15:29:33|1.19635
15:29:34|1.19635
15:29:36|1.19663
15:29:36|1.19663
15:29:38|1.19663
15:29:39|1.19663
15:29:39|1.19663
15:29:41|1.19663
15:29:41|1.19663
15:29:42|1.19663
15:29:44|1.19663
15:29:44|1.19663
15:29:45|1.19663
15:29:47|1.19663
15:29:47|1.19663
15:29:49|1.19663
15:29:50|1.19663
15:29:50|1.19615
15:29:51|1.19637
15:29:53|1.19663
15:29:54|1.19663
15:29:54|1.19663
15:29:56|1.19663
15:29:57|1.19663
15:29:58|1.19663
15:30:00|1.19663
15:30:01|1.19634
15:30:02|1.19634
15:30:02|1.19634
15:30:03|1.19663
15:30:05|1.19663
15:30:05|1.19663
15:30:06|1.19663
15:30:07|1.19663
15:30:08|1.19663
15:30:10|1.19636
15:30:11|1.19636
15:30:11|1.19636
15:30:12|1.19634
15:30:13|1.19634
15:30:15|1.19634
15:30:16|1.19634
15:30:16|1.19564
15:30:17|1.19551
15:30:19|1.19526
15:30:20|1.19521
15:30:20|1.19521
15:30:22|1.19521
15:30:22|1.19521
15:30:24|1.19521
15:30:24|1.19521
15:30:25|1.19521
15:30:26|1.19521
15:30:28|1.19521
15:30:28|1.1954
15:30:29|1.19377
15:30:31|1.19377
15:30:31|1.1928
15:30:32|1.1928
15:30:33|1.1928
15:30:34|1.1928
15:30:35|1.1928
15:30:37|1.1928
15:30:37|1.1928
15:30:38|1.1928
15:30:40|1.1928
15:30:40|1.1928
15:30:41|1.1936
15:30:42|1.1936
15:30:43|1.1936
15:30:44|1.1936
15:30:45|1.1936
15:30:46|1.1936
15:30:47|1.1936
15:30:48|1.1936
15:30:49|1.1936
15:30:50|1.19463
15:30:51|1.19463
15:30:52|1.19463
15:30:54|1.19463
15:30:55|1.19463
15:30:57|1.19508
15:30:57|1.19508
15:30:58|1.19401
15:30:59|1.19401
15:31:00|1.19401
15:31:02|1.19401
15:31:02|1.19401
15:31:03|1.19401
15:31:05|1.19401
15:31:06|1.19401
15:31:07|1.19401
15:31:08|1.19401
15:31:09|1.19401
15:31:09|1.19401
15:31:11|1.19401
15:31:11|1.19401
15:31:12|1.19401
15:31:14|1.19401
15:31:14|1.19401
15:31:16|1.19401
15:31:17|1.19401
15:31:18|1.19401
15:31:19|1.19401
15:31:20|1.19401
15:31:21|1.19401
15:31:22|1.19401
15:31:23|1.19401
15:31:24|1.19401
15:31:24|1.19401
15:31:26|1.19401
15:31:27|1.19401
15:31:28|1.19401
15:31:29|1.19401
15:31:29|1.19401
15:31:31|1.19401
15:31:32|1.19389
15:31:33|1.19389
15:31:34|1.19389
15:31:35|1.1935
15:31:35|1.19358
15:31:36|1.1935
15:31:38|1.1935
15:31:39|1.1935
15:31:40|1.19371
15:31:41|1.19371
15:31:42|1.19371
15:31:42|1.1935
15:31:44|1.1935
15:31:45|1.1935
15:31:46|1.1935
15:31:47|1.19345
15:31:47|1.19341
15:31:49|1.19341
15:31:50|1.19343
15:31:51|1.19343
15:31:51|1.19343
15:31:53|1.19279
15:31:53|1.19319
15:31:54|1.19319
15:31:56|1.19319
15:31:58|1.19319
15:31:59|1.19319
15:32:00|1.19319
15:32:00|1.19319
15:32:02|1.19319
15:32:02|1.19319
15:32:04|1.19319
15:32:05|1.19319
15:32:05|1.19319
15:32:06|1.19292
15:32:07|1.19292
15:32:08|1.19292
15:32:10|1.19292
15:32:10|1.19121
15:32:12|1.19137
15:32:12|1.19137
15:32:13|1.19137
15:32:14|1.19137
15:32:15|1.19101
15:32:16|1.19176
15:32:17|1.19031
15:32:19|1.19031
15:32:19|1.19031
15:32:21|1.19031
15:32:22|1.19031
15:32:22|1.19031
15:32:24|1.19029
15:32:25|1.19029
15:32:25|1.19029
15:32:26|1.19031
15:32:27|1.19031
15:32:29|1.19031
15:32:29|1.19031
15:32:31|1.19022
15:32:31|1.19022
15:32:32|1.19026
15:32:33|1.19026
15:32:34|1.19026
15:32:35|1.19026
15:32:36|1.19036
15:32:37|1.19036
15:32:39|1.19036
15:32:39|1.19
15:32:40|1.19
15:32:42|1.1902
15:32:42|1.19035
15:32:43|1.19035
15:32:44|1.19039
15:32:45|1.19039
15:32:46|1.19039
15:32:47|1.19039
15:32:48|1.19039
15:32:50|1.19045
15:32:51|1.19045
15:32:51|1.19045
15:32:52|1.19045
15:32:53|1.19045
15:32:54|1.19045
15:32:56|1.19045
15:32:57|1.19045
15:32:58|1.19045
15:32:59|1.19045
15:33:00|1.19
15:33:01|1.19
15:33:02|1.19
15:33:03|1.19
15:33:04|1.19
15:33:05|1.19
15:33:06|1.19
15:33:07|1.19
15:33:08|1.19
15:33:09|1.19
15:33:10|1.19
15:33:11|1.19
15:33:12|1.19
15:33:13|1.19073
15:33:14|1.19073
15:33:15|1.19045
15:33:16|1.19045
15:33:17|1.19045
15:33:18|1.19045
15:33:19|1.19045
15:33:20|1.19045
15:33:21|1.19045
15:33:22|1.19045
15:33:23|1.19045
15:33:24|1.19077
15:33:25|1.19077
15:33:26|1.19077
15:33:27|1.19077
15:33:28|1.19077
15:33:29|1.19077
15:33:30|1.19118
15:33:31|1.19118
15:33:32|1.19118
15:33:33|1.19118
15:33:34|1.19118
15:33:35|1.19118
15:33:36|1.19118
15:33:37|1.19076
15:33:38|1.19076
15:33:39|1.19076
15:33:40|1.19118
15:33:41|1.19118
15:33:42|1.19118
15:33:43|1.19118
15:33:44|1.1914
15:33:45|1.1914
15:33:46|1.1914
15:33:47|1.1914
15:33:48|1.1914
15:33:49|1.19077
15:33:50|1.19077
15:33:51|1.19077
15:33:52|1.19077
15:33:53|1.19077
15:33:54|1.19077
15:33:55|1.19076
15:33:56|1.19076
15:33:58|1.19076
15:33:59|1.19076
15:34:00|1.19076
15:34:01|1.19076
15:34:02|1.19077
15:34:02|1.19077
15:34:03|1.19077
15:34:04|1.19077
15:34:06|1.19077
15:34:06|1.19077
15:34:07|1.19077
15:34:09|1.19077
15:34:09|1.19077
15:34:11|1.19076
15:34:12|1.19076
15:34:13|1.19076
15:34:14|1.19077
15:34:15|1.19076
15:34:16|1.19077
15:34:17|1.19118
15:34:19|1.19118
15:34:19|1.19118
15:34:20|1.19118
15:34:21|1.19118
15:34:22|1.19118
15:34:23|1.19118
15:34:24|1.19078
15:34:25|1.19078
15:34:26|1.19078
15:34:27|1.19118
15:34:28|1.19118
15:34:29|1.19118
15:34:30|1.19079
15:34:31|1.19079
15:34:32|1.19079
15:34:33|1.19079
15:34:34|1.19079
15:34:35|1.19079
15:34:36|1.19093
15:34:37|1.19093
15:34:38|1.19093
15:34:39|1.19093
15:34:40|1.19093
15:34:41|1.19093
15:34:42|1.19093
15:34:43|1.19093
15:34:44|1.19093
15:34:45|1.19078
15:34:46|1.19093
15:34:47|1.19093
15:34:48|1.19093
15:34:49|1.19093
15:34:50|1.19093
15:34:51|1.19093
15:34:52|1.19093
15:34:53|1.19093
15:34:54|1.19093
15:34:55|1.19113
15:34:56|1.19113
15:34:58|1.19113
15:34:59|1.19082
15:35:00|1.19082
15:35:02|1.19082
15:35:03|1.19082
15:35:04|1.19082
15:35:05|1.19107
15:35:06|1.19107
15:35:07|1.19107
15:35:08|1.19108
15:35:09|1.19108
15:35:10|1.19108
15:35:11|1.19108
15:35:12|1.19108
15:35:13|1.19106
15:35:14|1.19106
15:35:15|1.19106
15:35:16|1.19106
15:35:17|1.19105
15:35:18|1.19105
15:35:19|1.19105
15:35:20|1.19105
15:35:21|1.19105
15:35:22|1.19105
15:35:24|1.19105
15:35:24|1.19093
15:35:25|1.19093
15:35:27|1.19093
15:35:28|1.19093
15:35:28|1.19093
15:35:30|1.19093
15:35:30|1.19106
15:35:32|1.19107
15:35:32|1.19107
15:35:33|1.19107
15:35:34|1.19113
15:35:36|1.19113
15:35:36|1.19113
15:35:37|1.19113
15:35:38|1.19113
15:35:40|1.19113
15:35:40|1.19113
15:35:41|1.19113
15:35:43|1.19113
15:35:43|1.19113
15:35:45|1.19113
15:35:45|1.19113
15:35:46|1.19113
15:35:47|1.19113
15:35:48|1.19113
15:35:49|1.19113
15:35:51|1.19113
15:35:51|1.19113
15:35:52|1.19113
15:35:54|1.19113
15:35:54|1.19083
15:35:55|1.19083
15:35:56|1.19083
15:35:58|1.19083
15:35:59|1.19083
15:36:00|1.19083
15:36:01|1.19083
15:36:03|1.19083
15:36:03|1.19083
15:36:04|1.19083
15:36:06|1.19113
15:36:06|1.19113
15:36:07|1.19113
15:36:08|1.19086
15:36:10|1.19086
15:36:11|1.19086
15:36:11|1.19086
15:36:13|1.19086
15:36:14|1.19086
15:36:14|1.19086
15:36:16|1.19086
15:36:16|1.19085
15:36:17|1.19085
15:36:18|1.19085
15:36:19|1.19085
15:36:20|1.19113
15:36:22|1.19113
15:36:23|1.19113
15:36:23|1.19113
15:36:24|1.19113
15:36:25|1.19112
15:36:26|1.19086
15:36:28|1.19086
15:36:29|1.19082
15:36:29|1.19082
15:36:31|1.19082
15:36:31|1.19082
15:36:33|1.19082
15:36:33|1.19082
15:36:34|1.19082
15:36:35|1.19082
15:36:36|1.19082
15:36:38|1.19081
15:36:39|1.19081
15:36:39|1.19076
15:36:41|1.19076
15:36:42|1.19079
15:36:43|1.1904
15:36:44|1.1904
15:36:45|1.1904
15:36:46|1.19007
15:36:47|1.19007
15:36:48|1.19007
15:36:48|1.19007
15:36:50|1.19007
15:36:50|1.19007
15:36:51|1.19007
15:36:53|1.19007
15:36:53|1.19
15:36:55|1.19
15:36:55|1.19
15:36:57|1.19
15:36:57|1.19
15:36:59|1.19
15:37:00|1.19
15:37:02|1.19007
15:37:02|1.19007
15:37:04|1.19007
15:37:05|1.19007
15:37:05|1.19007
15:37:07|1.19007
15:37:08|1.19007
15:37:09|1.19007
15:37:11|1.19007
15:37:12|1.19007
15:37:13|1.19006
15:37:14|1.19006
15:37:15|1.19006
15:37:16|1.19006
15:37:17|1.19006
15:37:18|1.192
15:37:18|1.192
15:37:19|1.19213
15:37:20|1.19212
15:37:22|1.192
15:37:22|1.192
15:37:24|1.192
15:37:24|1.192
15:37:26|1.192
15:37:26|1.19201
15:37:27|1.19201
15:37:28|1.19201
15:37:29|1.19201
15:37:30|1.19201
15:37:32|1.19201
15:37:32|1.19246
15:37:33|1.19246
15:37:34|1.19246
15:37:35|1.19246
15:37:36|1.19246
15:37:37|1.19246
15:37:38|1.19246
15:37:39|1.19246
15:37:40|1.19246
15:37:41|1.19246
15:37:43|1.19246
15:37:43|1.19245
15:37:44|1.19245
15:37:45|1.19245
15:37:47|1.19245
15:37:47|1.19245
15:37:49|1.19201
15:37:50|1.19201
15:37:50|1.192
15:37:51|1.192
15:37:52|1.192
15:37:53|1.192
15:37:55|1.19125
15:37:56|1.19125
15:37:57|1.19144
15:37:57|1.19144
15:37:59|1.19116
15:38:00|1.19116
15:38:01|1.19116
15:38:03|1.19116
15:38:03|1.19116
15:38:05|1.19115
15:38:06|1.19115
15:38:07|1.19116
15:38:08|1.19041
15:38:09|1.1905
15:38:09|1.19145
15:38:11|1.19145
15:38:12|1.19145
15:38:13|1.19145
15:38:14|1.1908
15:38:15|1.1908
15:38:16|1.1908
15:38:17|1.1908
15:38:17|1.1908
15:38:19|1.1908
15:38:20|1.1908
15:38:21|1.1908
15:38:22|1.1908
15:38:22|1.19002
15:38:24|1.19002
15:38:25|1.19002
15:38:26|1.19002
15:38:26|1.19002
15:38:28|1.19002
15:38:29|1.19002
15:38:30|1.19002
15:38:31|1.19003
15:38:32|1.19003
15:38:33|1.19003
15:38:34|1.19003
15:38:35|1.19003
15:38:36|1.19079
15:38:37|1.19079
15:38:38|1.19079
15:38:39|1.19079
15:38:40|1.1908
15:38:41|1.1908
15:38:42|1.19081
15:38:43|1.19081
15:38:44|1.19081
15:38:45|1.19081
15:38:46|1.19081
15:38:47|1.1908
15:38:48|1.19014
15:38:49|1.19014
15:38:50|1.19014
15:38:51|1.19014
15:38:52|1.19059
15:38:53|1.19059
15:38:54|1.19059
15:38:55|1.19059
15:38:56|1.19059
15:38:57|1.19059
15:38:58|1.19017
15:38:59|1.19017
15:39:00|1.19017
15:39:01|1.19017
15:39:02|1.19017
15:39:04|1.19017
15:39:04|1.19017
15:39:06|1.19017
15:39:07|1.19017
15:39:07|1.19017
15:39:09|1.19041
15:39:09|1.19047
15:39:11|1.19047
15:39:12|1.19047
15:39:12|1.19047
15:39:14|1.19047
15:39:15|1.19047
15:39:16|1.19047
15:39:17|1.19047
15:39:18|1.19017
15:39:19|1.19017
15:39:20|1.19017
15:39:21|1.19019
15:39:22|1.19003
15:39:23|1.19003
15:39:24|1.19003
15:39:25|1.19003
15:39:25|1.19003
15:39:27|1.19
15:39:27|1.19
15:39:29|1.19
15:39:30|1.19
15:39:31|1.19
15:39:32|1.19
15:39:33|1.19
15:39:34|1.19001
15:39:35|1.19
15:39:36|1.19
15:39:37|1.1904
15:39:38|1.19
15:39:39|1.18981
15:39:40|1.18981
15:39:41|1.18981
15:39:42|1.18981
15:39:43|1.18981
15:39:44|1.18973
15:39:45|1.18978
15:39:46|1.18949
15:39:47|1.18949
15:39:48|1.18949
15:39:49|1.18959
15:39:50|1.18925
15:39:51|1.18915
15:39:52|1.18915
15:39:53|1.18949
15:39:54|1.18967
15:39:55|1.18994
15:39:56|1.18994
15:39:57|1.18994
15:39:58|1.18994
15:39:59|1.18994
15:40:00|1.18994
15:40:01|1.18994
15:40:02|1.18994
15:40:04|1.18948
15:40:05|1.18922
15:40:06|1.18922
15:40:07|1.18949
15:40:08|1.188
15:40:09|1.188
15:40:10|1.188
15:40:11|1.18882
15:40:12|1.18882
15:40:13|1.18882
15:40:14|1.18909
15:40:15|1.18909
15:40:16|1.18897
15:40:17|1.18897
15:40:18|1.18898
15:40:19|1.18898
15:40:20|1.18924
15:40:21|1.18924
15:40:22|1.18991
15:40:23|1.18991
15:40:24|1.18991
15:40:25|1.18991
15:40:26|1.1892
15:40:27|1.18994
15:40:28|1.18994
15:40:29|1.19
15:40:30|1.1908
15:40:31|1.1908
15:40:32|1.1908
15:40:33|1.19158
15:40:34|1.19158
15:40:36|1.19158
15:40:36|1.19158
15:40:37|1.19158
15:40:38|1.19158
15:40:39|1.19162
15:40:40|1.19162
15:40:41|1.19162
15:40:42|1.19162
15:40:43|1.19263
15:40:44|1.19263
15:40:45|1.19297
15:40:46|1.19297
15:40:47|1.19307
15:40:48|1.19285
15:40:49|1.19271
15:40:50|1.19311
15:40:51|1.19306
15:40:52|1.19226
15:40:53|1.19226
15:40:54|1.19226
15:40:55|1.19226
15:40:56|1.19226
15:40:57|1.19226
15:40:58|1.19215
15:40:59|1.19211
15:41:00|1.19211
15:41:01|1.19211
15:41:02|1.19211
15:41:04|1.19047
15:41:04|1.19047
15:41:06|1.19016
15:41:07|1.1904
15:41:08|1.1904
15:41:09|1.1904
15:41:09|1.1904
15:41:12|1.1904
15:41:12|1.1904
15:41:13|1.1904
15:41:15|1.19081
15:41:15|1.1904
15:41:17|1.19097
15:41:18|1.19121
15:41:19|1.1922
15:41:20|1.1922
15:41:21|1.19136
15:41:22|1.19136
15:41:23|1.19136
15:41:23|1.19136
15:41:24|1.19136
15:41:26|1.19121
15:41:26|1.19136
15:41:27|1.19136
15:41:28|1.19158
15:41:30|1.19158
15:41:31|1.19192
15:41:32|1.19192
15:41:33|1.19192
15:41:34|1.19192
15:41:35|1.19156
15:41:35|1.19156
15:41:36|1.19161
15:41:38|1.19161
15:41:39|1.19161
15:41:40|1.19161
15:41:41|1.19182
15:41:42|1.19225
15:41:43|1.19387
15:41:44|1.19387
15:41:45|1.19387
15:41:46|1.19387
15:41:47|1.19387
15:41:48|1.19387
15:41:49|1.19387
15:41:50|1.19369
15:41:52|1.19369
15:41:52|1.19369
15:41:53|1.19369
15:41:54|1.19369
15:41:55|1.19333
15:41:56|1.19333
15:41:57|1.19309
15:41:58|1.19309
15:41:59|1.19309
15:42:00|1.19309
15:42:01|1.19309
15:42:02|1.19309
15:42:03|1.19309
15:42:05|1.19309
15:42:06|1.19309
15:42:07|1.19182
15:42:08|1.19182
15:42:09|1.19202
15:42:10|1.19202
15:42:11|1.19202
15:42:12|1.19183
15:42:13|1.19183
15:42:14|1.1916
15:42:15|1.1916
15:42:16|1.19162
15:42:17|1.19166
15:42:18|1.19166
15:42:19|1.19166
15:42:20|1.19166
15:42:21|1.19166
15:42:23|1.19166
15:42:23|1.19166
15:42:25|1.19166
15:42:26|1.19166
15:42:27|1.19166
15:42:28|1.19241
15:42:29|1.19241
15:42:29|1.19241
15:42:31|1.19184
15:42:32|1.19263
15:42:33|1.19263
15:42:34|1.19263
15:42:35|1.19263
15:42:36|1.19263
15:42:37|1.19263
15:42:38|1.19263
15:42:38|1.19263
15:42:40|1.19263
15:42:41|1.19263
15:42:42|1.19183
15:42:43|1.19183
15:42:43|1.19183
15:42:45|1.19183
15:42:46|1.19183
15:42:46|1.19183
15:42:48|1.19183
15:42:48|1.19186
15:42:50|1.19184
15:42:51|1.19184
15:42:52|1.1928
15:42:52|1.1928
15:42:54|1.1928
15:42:55|1.19281
15:42:56|1.19281
15:42:56|1.19281
15:42:58|1.19281
15:42:59|1.19281
15:42:59|1.19281
15:43:01|1.19281
15:43:02|1.19281
15:43:02|1.19281
15:43:04|1.19281
15:43:04|1.19281
15:43:06|1.19281
15:43:08|1.19281
15:43:09|1.19281
15:43:10|1.19281
15:43:11|1.19281
15:43:12|1.19281
15:43:12|1.19308
15:43:14|1.19308
15:43:15|1.1929
15:43:16|1.1929
15:43:17|1.1929
15:43:17|1.1929
15:43:19|1.1929
15:43:19|1.1929
15:43:21|1.1929
15:43:22|1.1929
15:43:23|1.1929
15:43:24|1.1929
15:43:25|1.19281
15:43:26|1.19281
15:43:26|1.19309
15:43:28|1.19309
15:43:29|1.19309
15:43:29|1.19309
15:43:30|1.19309
15:43:32|1.19309
15:43:33|1.19309
15:43:34|1.19309
15:43:34|1.19309
15:43:35|1.19309
15:43:37|1.19309
15:43:38|1.19309
15:43:39|1.19309
15:43:40|1.19309
15:43:41|1.19307
15:43:41|1.19309
15:43:43|1.19309
15:43:44|1.19309
15:43:45|1.1928
15:43:46|1.1928
15:43:47|1.19319
15:43:48|1.19302
15:43:49|1.19294
15:43:50|1.19294
15:43:51|1.19294
15:43:52|1.1928
15:43:53|1.1928
15:43:54|1.1928
15:43:55|1.1928
15:43:55|1.19281
15:43:56|1.19281
15:43:58|1.19281
15:43:59|1.1928
15:44:00|1.1928
15:44:01|1.1928
15:44:01|1.1928
15:44:03|1.19343
15:44:03|1.19343
15:44:04|1.19281
15:44:06|1.19281
15:44:08|1.19281
15:44:08|1.19281
15:44:09|1.19281
15:44:10|1.19281
15:44:11|1.19307
15:44:12|1.19307
15:44:13|1.1928
15:44:14|1.1928
15:44:15|1.1928
15:44:16|1.1928
15:44:17|1.1928
15:44:18|1.1928
15:44:19|1.1928
15:44:20|1.1928
15:44:22|1.1928
15:44:22|1.1928
15:44:23|1.19235
15:44:25|1.19235
15:44:26|1.19269
15:44:26|1.19319
15:44:27|1.19319
15:44:29|1.19298
15:44:30|1.19298
15:44:30|1.19268
15:44:32|1.19268
15:44:32|1.19268
15:44:33|1.19268
15:44:34|1.19268
15:44:35|1.19268
15:44:36|1.19268
15:44:37|1.19268
15:44:38|1.19268
15:44:40|1.19268
15:44:41|1.19268
15:44:41|1.19268
15:44:42|1.19268
15:44:44|1.19268
15:44:45|1.19265
15:44:45|1.19275
15:44:46|1.19275
15:44:47|1.19298
15:44:48|1.19298
15:44:49|1.19298
15:44:51|1.19298
15:44:51|1.19271
15:44:52|1.1928
15:44:53|1.1928
15:44:55|1.19335
15:44:55|1.19335
15:44:57|1.19335
15:44:58|1.19335
15:44:58|1.19335
15:44:59|1.19335
15:45:00|1.19335
15:45:01|1.19335
15:45:02|1.19335
15:45:04|1.19335
15:45:04|1.19369
15:45:05|1.19332
15:45:06|1.19332
15:45:08|1.19332
15:45:09|1.19332
15:45:10|1.19332
15:45:11|1.19332
15:45:12|1.19273
15:45:14|1.19273
15:45:15|1.19273
15:45:16|1.19273
15:45:17|1.19273
15:45:18|1.19273
15:45:19|1.1927
15:45:20|1.1927
15:45:21|1.1927
15:45:22|1.1927
15:45:23|1.1927
15:45:24|1.1927
15:45:25|1.1927
15:45:25|1.1927
15:45:26|1.1927
15:45:27|1.1927
15:45:28|1.19309
15:45:29|1.19309
15:45:31|1.19309
15:45:32|1.19309
15:45:33|1.19309
15:45:34|1.19309
15:45:35|1.19309
15:45:36|1.19309
15:45:37|1.19309
15:45:38|1.19349
15:45:39|1.19349
15:45:40|1.1935
15:45:41|1.194
15:45:42|1.194
15:45:43|1.194
15:45:44|1.194
15:45:45|1.19384
15:45:46|1.19384
15:45:47|1.19384
15:45:47|1.19384
15:45:49|1.19384
15:45:50|1.19384
15:45:50|1.19403
15:45:52|1.19403
15:45:52|1.19394
15:45:54|1.19391
15:45:55|1.19389
15:45:55|1.19389
15:45:56|1.19389
15:45:58|1.19389
15:45:59|1.19389
15:46:00|1.19389
15:46:01|1.19382
15:46:02|1.19382
15:46:03|1.19382
15:46:04|1.19382
15:46:05|1.19382
15:46:06|1.19382
15:46:06|1.19382
15:46:07|1.19382
15:46:08|1.1943
15:46:10|1.19442
15:46:11|1.19442
15:46:12|1.1944
15:46:13|1.1944
15:46:14|1.1944
15:46:15|1.1944
15:46:16|1.1944
15:46:17|1.1944
15:46:18|1.1944
15:46:19|1.1944
15:46:20|1.19444
15:46:21|1.19444
15:46:22|1.19444
15:46:23|1.19444
15:46:24|1.19444
15:46:25|1.19444
15:46:26|1.19444
15:46:27|1.19444
15:46:28|1.19444
15:46:29|1.19444
15:46:30|1.19444
15:46:31|1.19444
15:46:32|1.19444
15:46:33|1.19444
15:46:34|1.19444
15:46:35|1.19444
15:46:36|1.19444
15:46:37|1.19444
15:46:38|1.19444
15:46:39|1.19444
15:46:40|1.19444
15:46:41|1.19444
15:46:42|1.19444
15:46:43|1.19444
15:46:44|1.1944
15:46:45|1.1944
15:46:46|1.19389
15:46:47|1.19398
15:46:48|1.19398
15:46:49|1.19377
15:46:50|1.19373
15:46:51|1.19373
15:46:52|1.1937
15:46:53|1.1937
15:46:54|1.19263
15:46:55|1.19263
15:46:56|1.19263
15:46:57|1.19263
15:46:58|1.19302
15:46:59|1.19302
15:47:00|1.19302
15:47:01|1.19302
15:47:02|1.19302
15:47:03|1.19302
15:47:04|1.19296
15:47:05|1.19242
15:47:06|1.19242
15:47:07|1.19242
15:47:08|1.19242
15:47:09|1.19242
15:47:11|1.19242
15:47:11|1.19242
15:47:13|1.19242
15:47:14|1.19242
15:47:15|1.19242
15:47:16|1.19242
15:47:16|1.19242
15:47:18|1.19216
15:47:19|1.19216
15:47:20|1.19216
15:47:21|1.19216
15:47:22|1.19216
15:47:23|1.19216
15:47:24|1.19216
15:47:25|1.19216
15:47:26|1.19216
15:47:27|1.19216
15:47:28|1.19216
15:47:29|1.19216
15:47:30|1.19216
15:47:31|1.19216
15:47:32|1.19216
15:47:33|1.19216
15:47:34|1.19216
15:47:35|1.19216
15:47:36|1.19216
15:47:37|1.19216
15:47:38|1.19216
15:47:39|1.1924
15:47:40|1.19242
15:47:41|1.19242
15:47:42|1.19242
15:47:43|1.19242
15:47:44|1.19242
15:47:45|1.19288
15:47:46|1.19288
15:47:47|1.19288
15:47:48|1.19288
15:47:49|1.19288
15:47:50|1.19279
15:47:51|1.19279
15:47:52|1.19279
15:47:53|1.19279
15:47:54|1.19279
15:47:55|1.19279
15:47:56|1.19279
15:47:57|1.19279
15:47:58|1.19279
15:47:59|1.19279
15:48:00|1.19242
15:48:01|1.19242
15:48:03|1.19242
15:48:03|1.19242
15:48:04|1.19262
15:48:05|1.19262
15:48:06|1.19262
15:48:07|1.19262
15:48:08|1.19261
15:48:09|1.19261
15:48:11|1.19261
15:48:12|1.19261
15:48:13|1.19261
15:48:14|1.19261
15:48:15|1.19261
15:48:16|1.19261
15:48:17|1.19241
15:48:17|1.1924
15:48:19|1.1924
15:48:20|1.1924
15:48:21|1.1924
15:48:22|1.1924
15:48:23|1.1924
15:48:24|1.1924
15:48:25|1.1924
15:48:26|1.19217
15:48:27|1.19217
15:48:28|1.19217
15:48:29|1.19217
15:48:30|1.19218
15:48:31|1.19218
15:48:32|1.19218
15:48:33|1.19217
15:48:34|1.19217
15:48:35|1.19217
15:48:36|1.19217
15:48:37|1.19217
15:48:38|1.19217
15:48:39|1.19217
15:48:40|1.19217
15:48:41|1.19218
15:48:42|1.19218
15:48:43|1.19218
15:48:44|1.19218
15:48:45|1.19218
15:48:46|1.19218
15:48:47|1.19218
15:48:48|1.19229
15:48:49|1.19219
15:48:50|1.19217
15:48:51|1.19217
15:48:52|1.19217
15:48:53|1.19199
15:48:54|1.19199
15:48:55|1.19199
15:48:56|1.19199
15:48:57|1.19199
15:48:58|1.19199
15:48:59|1.19199
15:49:00|1.19199
15:49:01|1.19199
15:49:02|1.1916
15:49:03|1.19122
15:49:04|1.19122
15:49:05|1.19122
15:49:06|1.19122
15:49:07|1.19122
15:49:08|1.19122
15:49:09|1.19122
15:49:10|1.19132
15:49:11|1.19132
15:49:13|1.19132
15:49:13|1.19132
15:49:14|1.19189
15:49:15|1.19189
15:49:16|1.19197
15:49:17|1.19197
15:49:19|1.19197
15:49:20|1.19197
15:49:21|1.19197
15:49:22|1.19197
15:49:23|1.19197
15:49:24|1.19165
15:49:24|1.19165
15:49:26|1.19165
15:49:27|1.19164
15:49:29|1.19164
15:49:29|1.19165
15:49:30|1.19166
15:49:31|1.19166
15:49:32|1.19199
15:49:33|1.19199
15:49:34|1.19199
15:49:36|1.19199
15:49:37|1.19199
15:49:38|1.19199
15:49:39|1.19199
15:49:40|1.19199
15:49:40|1.19199
15:49:41|1.19199
15:49:42|1.19199
15:49:43|1.19199
15:49:44|1.1924
15:49:45|1.1924
15:49:47|1.1924
15:49:47|1.1924
15:49:49|1.1924
15:49:50|1.1924
15:49:51|1.19205
15:49:51|1.19205
15:49:52|1.19205
15:49:54|1.1921
15:49:55|1.1921
15:49:56|1.19213
15:49:56|1.19213
15:49:57|1.19213
15:49:58|1.19213
15:50:00|1.1924
15:50:00|1.1924
15:50:01|1.1924
15:50:02|1.1924
15:50:03|1.1924
15:50:04|1.1924
15:50:06|1.1924
15:50:06|1.1924
15:50:07|1.1924
15:50:08|1.1924
15:50:10|1.1924
15:50:11|1.1924
15:50:11|1.1924
15:50:13|1.1924
15:50:14|1.19261
15:50:15|1.19261
15:50:16|1.19261
15:50:17|1.19261
15:50:18|1.19217
15:50:19|1.19217
15:50:20|1.19237
15:50:21|1.19237
15:50:22|1.19164
15:50:23|1.19164
15:50:24|1.19164
15:50:25|1.19164
15:50:26|1.19164
15:50:27|1.19164
15:50:28|1.19164
15:50:29|1.19164
15:50:30|1.19164
15:50:31|1.19164
15:50:32|1.19164
15:50:33|1.19226
15:50:34|1.19226
15:50:35|1.19226
15:50:36|1.19226
15:50:37|1.19226
15:50:38|1.19226
15:50:39|1.19226
15:50:40|1.19226
15:50:41|1.19226
15:50:42|1.19226
15:50:43|1.19226
15:50:45|1.19226
15:50:45|1.19226
15:50:46|1.19231
15:50:47|1.19231
15:50:48|1.19231
15:50:49|1.19231
15:50:50|1.19231
15:50:51|1.19231
15:50:52|1.19231
15:50:53|1.19231
15:50:54|1.19231
15:50:56|1.19231
15:50:57|1.19231
15:50:57|1.19231
15:50:58|1.19231
15:50:59|1.19226
15:51:00|1.19226
15:51:02|1.19226
15:51:02|1.19226
15:51:04|1.19226
15:51:05|1.1925
15:51:05|1.1925
15:51:06|1.1925
15:51:07|1.1925
15:51:08|1.1925
15:51:10|1.1925
15:51:10|1.1925
15:51:12|1.1925
15:51:12|1.1925
15:51:14|1.19228
15:51:16|1.19228
15:51:16|1.19228
15:51:17|1.19228
15:51:19|1.19228
15:51:20|1.19228
15:51:21|1.19227
15:51:22|1.19227
15:51:23|1.19227
15:51:24|1.19227
15:51:25|1.19247
15:51:25|1.19247
15:51:27|1.19247
15:51:28|1.19247
15:51:29|1.19228
15:51:30|1.19228
15:51:31|1.19228
15:51:32|1.19228
15:51:33|1.19261
15:51:33|1.19261
15:51:35|1.19261
15:51:35|1.19261
15:51:37|1.19261
15:51:37|1.19261
15:51:38|1.19261
15:51:40|1.19261
15:51:40|1.19236
15:51:41|1.1926
15:51:43|1.19235
15:51:44|1.19235
15:51:45|1.19235
15:51:46|1.19235
15:51:46|1.19235
15:51:47|1.19235
15:51:49|1.19235
15:51:50|1.19235
15:51:50|1.19235
15:51:51|1.19237
15:51:52|1.19237
15:51:53|1.19237
15:51:54|1.19237
15:51:55|1.19237
15:51:56|1.19237
15:51:57|1.19237
15:51:58|1.19237
15:51:59|1.19237
15:52:00|1.19237
15:52:01|1.19237
15:52:02|1.19237
15:52:04|1.19237
15:52:04|1.19237
15:52:06|1.19237
15:52:07|1.19237
15:52:08|1.19237
15:52:08|1.19237
15:52:09|1.19237
15:52:10|1.19237
15:52:11|1.19237
15:52:12|1.19228
15:52:13|1.19228
15:52:15|1.19228
15:52:16|1.19228
15:52:17|1.19228
15:52:18|1.19228
15:52:19|1.19228
15:52:21|1.19228
15:52:21|1.19228
15:52:22|1.19228
15:52:23|1.19228
15:52:24|1.19227
15:52:25|1.19227
15:52:27|1.19227
15:52:28|1.19227
15:52:29|1.19227
15:52:30|1.19227
15:52:31|1.19202
15:52:32|1.19228
15:52:33|1.19228
15:52:34|1.19201
15:52:35|1.19201
15:52:36|1.1922
15:52:37|1.1922
15:52:38|1.1922
15:52:39|1.1922
15:52:40|1.1922
15:52:40|1.1922
15:52:42|1.192
15:52:43|1.19228
15:52:44|1.19228
15:52:45|1.19228
15:52:46|1.19228
15:52:46|1.19165
15:52:48|1.19166
15:52:49|1.19218
15:52:50|1.19218
15:52:51|1.19218
15:52:52|1.19218
15:52:53|1.19218
15:52:54|1.19218
15:52:55|1.19218
15:52:55|1.19218
15:52:57|1.19218
15:52:58|1.19218
15:52:59|1.19218
15:52:59|1.19218
15:53:00|1.19218
15:53:02|1.19218
15:53:03|1.19218
15:53:03|1.19218
15:53:05|1.19218
15:53:06|1.19218
15:53:07|1.19218
15:53:07|1.19218
15:53:09|1.19218
15:53:10|1.19218
15:53:10|1.19218
15:53:12|1.19218
15:53:12|1.19218
15:53:13|1.19218
15:53:15|1.19218
15:53:16|1.19218
15:53:18|1.19218
15:53:19|1.19218
15:53:19|1.19218
15:53:21|1.19218
15:53:22|1.19218
15:53:23|1.19218
15:53:24|1.19218
15:53:25|1.19218
15:53:26|1.19218
15:53:27|1.19218
15:53:27|1.19218
15:53:29|1.19218
15:53:30|1.19218
15:53:30|1.19218
15:53:32|1.19218
15:53:32|1.19219
15:53:33|1.19219
15:53:35|1.19219
15:53:35|1.19219
15:53:37|1.19219
15:53:37|1.19219
15:53:39|1.19219
15:53:40|1.19219
15:53:41|1.19219
15:53:41|1.19219
15:53:42|1.19219
15:53:44|1.19219
15:53:44|1.19219
15:53:46|1.19219
15:53:47|1.19219
15:53:47|1.19219
15:53:49|1.19219
15:53:49|1.19219
15:53:51|1.19219
15:53:51|1.19219
15:53:52|1.19219
15:53:53|1.19167
15:53:54|1.19167
15:53:55|1.19167
15:53:56|1.19167
15:53:58|1.19218
15:53:58|1.19218
15:53:59|1.19218
15:54:00|1.19218
15:54:02|1.19218
15:54:02|1.19218
15:54:03|1.192
15:54:04|1.19218
15:54:05|1.19218
15:54:07|1.19218
15:54:08|1.19218
15:54:08|1.19218
15:54:09|1.19218
15:54:10|1.19218
15:54:11|1.19218
15:54:12|1.19207
15:54:13|1.19207
15:54:15|1.19207
15:54:15|1.19207
15:54:17|1.19201
15:54:18|1.19201
15:54:20|1.19201
15:54:20|1.19201
15:54:21|1.19201
15:54:22|1.19201
15:54:24|1.19201
15:54:24|1.19201
15:54:25|1.19201
15:54:26|1.19201
15:54:27|1.192
15:54:28|1.192
15:54:30|1.192
15:54:31|1.192
15:54:31|1.192
15:54:33|1.192
15:54:33|1.192
15:54:35|1.192
15:54:36|1.192
15:54:37|1.192
15:54:38|1.19202
15:54:39|1.19202
15:54:40|1.192
15:54:41|1.192
15:54:42|1.192
15:54:43|1.192
15:54:44|1.192
15:54:45|1.192
15:54:46|1.192
15:54:47|1.192
15:54:48|1.192
15:54:49|1.192
15:54:50|1.192
15:54:51|1.192
15:54:52|1.19205
15:54:53|1.19205
15:54:54|1.192
15:54:55|1.192
15:54:56|1.192
15:54:57|1.192
15:54:58|1.192
15:54:59|1.19228
15:55:00|1.19228
15:55:01|1.19228
15:55:02|1.19203
15:55:03|1.19203
15:55:04|1.19203
15:55:05|1.19203
15:55:06|1.19228
15:55:07|1.19228
15:55:08|1.19228
15:55:09|1.19228
15:55:10|1.19228
15:55:11|1.19228
15:55:12|1.19228
15:55:13|1.19228
15:55:14|1.19228
15:55:15|1.19228
15:55:16|1.19228
15:55:17|1.19228
15:55:19|1.19228
15:55:19|1.19228
15:55:20|1.19228
15:55:22|1.19261
15:55:22|1.19261
15:55:23|1.19261
15:55:24|1.19261
15:55:26|1.19261
15:55:27|1.19261
15:55:27|1.19261
15:55:28|1.19261
15:55:29|1.19261
15:55:31|1.19292
15:55:31|1.19292
15:55:32|1.19292
15:55:33|1.19292
15:55:35|1.19327
15:55:35|1.19327
15:55:36|1.19327
15:55:38|1.19327
15:55:39|1.19327
15:55:39|1.19327
15:55:40|1.19327
15:55:42|1.19327
15:55:43|1.19327
15:55:43|1.19328
15:55:44|1.19327
15:55:45|1.19327
15:55:47|1.19327
15:55:48|1.19332
15:55:48|1.1924
15:55:49|1.1924
15:55:50|1.19241
15:55:51|1.19241
15:55:52|1.19241
15:55:53|1.19241
15:55:54|1.19241
15:55:55|1.19241
15:55:57|1.19241
15:55:58|1.19265
15:55:59|1.19265
15:55:59|1.19265
15:56:00|1.19265
15:56:01|1.19265
15:56:02|1.19241
15:56:03|1.19241
15:56:05|1.19258
15:56:05|1.19255
15:56:06|1.19255
15:56:07|1.19255
15:56:08|1.19255
15:56:09|1.19255
15:56:10|1.19255
15:56:11|1.19255
15:56:12|1.19254
15:56:13|1.19254
15:56:14|1.19254
15:56:15|1.19254
15:56:16|1.19254
15:56:17|1.19253
15:56:19|1.19253
15:56:20|1.19253
15:56:20|1.19253
15:56:22|1.19253
15:56:23|1.19253
15:56:24|1.19252
15:56:25|1.19252
15:56:26|1.19252
15:56:27|1.19252
15:56:28|1.19246
15:56:29|1.19246
15:56:31|1.19246
15:56:31|1.19251
15:56:32|1.19251
15:56:33|1.19251
15:56:34|1.19251
15:56:35|1.19251
15:56:36|1.19251
15:56:37|1.19251
15:56:38|1.19251
15:56:39|1.19251
15:56:40|1.19251
15:56:41|1.19
15:56:42|1.19
15:56:43|1.19
15:56:44|1.19
15:56:45|1.19
15:56:46|1.19
15:56:47|1.19032
15:56:48|1.19
15:56:49|1.19
15:56:50|1.19
15:56:51|1.19
15:56:52|1.19
15:56:53|1.18998
15:56:54|1.18998
15:56:55|1.18998
15:56:56|1.18998
15:56:57|1.18976
15:56:59|1.18948
15:56:59|1.18929
15:57:00|1.1893
15:57:01|1.1893
15:57:02|1.1893
15:57:04|1.1893
15:57:04|1.1893
15:57:06|1.18919
15:57:06|1.18919
15:57:08|1.18919
15:57:09|1.18873
15:57:09|1.18917
15:57:10|1.18917
15:57:11|1.18917
15:57:13|1.18917
15:57:13|1.18917
15:57:14|1.18909
15:57:15|1.18909
15:57:16|1.18909
15:57:17|1.18903
15:57:18|1.18826
15:57:20|1.18826
15:57:22|1.18826
15:57:22|1.18826
15:57:24|1.18918
15:57:25|1.18918
15:57:25|1.18918
15:57:27|1.18929
15:57:27|1.18929
15:57:28|1.18929
15:57:30|1.18929
15:57:30|1.18929
15:57:32|1.18929
15:57:33|1.18929
15:57:33|1.1893
15:57:34|1.1893
15:57:35|1.1893
15:57:37|1.1893
15:57:38|1.1893
15:57:38|1.1893
15:57:40|1.1893
15:57:41|1.1893
15:57:42|1.18906
15:57:43|1.1893
15:57:44|1.1893
15:57:44|1.1893
15:57:45|1.1893
15:57:47|1.1893
15:57:48|1.1893
15:57:49|1.1893
15:57:50|1.1893
15:57:51|1.1893
15:57:52|1.1893
15:57:53|1.18896
15:57:54|1.18896
15:57:55|1.18896
15:57:56|1.18833
15:57:57|1.18833
15:57:58|1.18919
15:57:58|1.18836
15:58:00|1.18836
15:58:01|1.18836
15:58:02|1.18893
15:58:03|1.18893
15:58:03|1.1886
15:58:05|1.18861
15:58:05|1.18861
15:58:07|1.18861
15:58:08|1.18751
15:58:09|1.18759
15:58:09|1.18827
15:58:11|1.18827
15:58:12|1.18827
15:58:13|1.18827
15:58:14|1.18827
15:58:14|1.18827
15:58:15|1.1848
15:58:17|1.18505
15:58:18|1.18573
15:58:18|1.1844
15:58:20|1.18556
15:58:21|1.18525
15:58:22|1.18611
15:58:23|1.18444
15:58:25|1.18624
15:58:25|1.18693
15:58:26|1.18693
15:58:27|1.18693
15:58:28|1.18693
15:58:29|1.18693
15:58:31|1.18721
15:58:32|1.18722
15:58:33|1.18722
15:58:34|1.18606
15:58:35|1.18698
15:58:36|1.18698
15:58:36|1.18699
15:58:37|1.18699
15:58:39|1.18699
15:58:40|1.18699
15:58:41|1.18699
15:58:42|1.18699
15:58:43|1.18699
15:58:44|1.187
15:58:45|1.187
15:58:46|1.187
15:58:47|1.187
15:58:48|1.187
15:58:49|1.187
15:58:50|1.18831
15:58:51|1.18713
15:58:52|1.18713
15:58:53|1.18713
15:58:54|1.18713
15:58:55|1.18713
15:58:55|1.18713
15:58:57|1.18713
15:58:58|1.18713
15:58:59|1.18713
15:59:00|1.18713
15:59:01|1.18713
15:59:01|1.18713
15:59:03|1.18713
15:59:04|1.18713
15:59:05|1.1883
15:59:06|1.1883
15:59:07|1.1883
15:59:07|1.18776
15:59:09|1.18776
15:59:10|1.18776
15:59:10|1.18776
15:59:12|1.18799
15:59:13|1.18799
15:59:14|1.18725
15:59:15|1.18725
15:59:15|1.18615
15:59:17|1.18615
15:59:18|1.18615
15:59:19|1.18615
15:59:20|1.18617
15:59:20|1.18617
15:59:22|1.18617
15:59:23|1.18676
15:59:24|1.18676
15:59:25|1.18676
15:59:26|1.18676
15:59:27|1.18664
15:59:28|1.18664
15:59:30|1.1876
15:59:30|1.1876
15:59:31|1.1876
15:59:32|1.18775
15:59:33|1.18789
15:59:34|1.18775
15:59:35|1.18775
15:59:36|1.18775
15:59:37|1.18879
15:59:38|1.18879
15:59:39|1.18879
15:59:40|1.189
15:59:42|1.189
15:59:42|1.189
15:59:43|1.189
15:59:44|1.189
15:59:45|1.189
15:59:47|1.189
15:59:47|1.18881
15:59:48|1.18881
15:59:49|1.18881
15:59:50|1.189
15:59:52|1.1896
15:59:52|1.18987
15:59:53|1.18987
15:59:54|1.18987
15:59:55|1.18968
15:59:56|1.18968
15:59:57|1.18922
15:59:58|1.18922
15:59:59|1.1893
16:00:00|1.1893
16:00:01|1.1893
16:00:02|1.1893
16:00:03|1.18929
16:00:04|1.18929
16:00:05|1.18929
16:00:06|1.18929
16:00:07|1.1893
16:00:08|1.1893
16:00:10|1.1893
16:00:11|1.19
16:00:11|1.19
16:00:13|1.19058
16:00:13|1.19058
16:00:14|1.19058
16:00:16|1.19078
16:00:16|1.19078
16:00:17|1.191
16:00:18|1.191
16:00:19|1.19099
16:00:21|1.19099
16:00:21|1.19123
16:00:23|1.192
16:00:24|1.192
16:00:26|1.192
16:00:26|1.192
16:00:27|1.192
16:00:28|1.19083
16:00:30|1.19083
16:00:31|1.19025
16:00:32|1.19025
16:00:33|1.19025
16:00:34|1.19025
16:00:35|1.1908
16:00:36|1.1908
16:00:37|1.1908
16:00:37|1.1908
16:00:39|1.1908
16:00:40|1.19041
16:00:41|1.19045
16:00:42|1.19079
16:00:43|1.19079
16:00:44|1.1916
16:00:45|1.1916
16:00:46|1.19199
16:00:47|1.19199
16:00:48|1.19205
16:00:49|1.19361
16:00:50|1.19442
16:00:51|1.1933
16:00:52|1.19201
16:00:53|1.1916
16:00:54|1.1916
16:00:55|1.1916
16:00:56|1.1912
16:00:57|1.1912
16:00:58|1.19099
16:00:59|1.19099
16:01:00|1.19154
16:01:01|1.19184
16:01:02|1.19195
16:01:03|1.19195
16:01:04|1.19185
16:01:05|1.19185
16:01:06|1.19185
16:01:07|1.19185
16:01:08|1.19185
16:01:09|1.19185
16:01:10|1.19278
16:01:11|1.19278
16:01:12|1.19034
16:01:13|1.19151
16:01:14|1.19151
16:01:15|1.19151
16:01:16|1.19151
16:01:17|1.19151
16:01:18|1.19151
16:01:19|1.19151
16:01:20|1.19151
16:01:21|1.19151
16:01:22|1.19151
16:01:23|1.19028
16:01:25|1.19085
16:01:25|1.19085
16:01:27|1.19158
16:01:28|1.19158
16:01:28|1.19158
16:01:30|1.19158
16:01:31|1.19158
16:01:32|1.19158
16:01:33|1.19158
16:01:34|1.19158
16:01:35|1.19158
16:01:36|1.19082
16:01:37|1.19082
16:01:38|1.19149
16:01:39|1.19149
16:01:40|1.19149
16:01:41|1.19149
16:01:42|1.19149
16:01:43|1.19149
16:01:44|1.19149
16:01:45|1.19149
16:01:46|1.19149
16:01:47|1.19149
16:01:48|1.19149
16:01:49|1.19149
16:01:50|1.19149
16:01:51|1.19002
16:01:52|1.19002
16:01:53|1.1915
16:01:54|1.1915
16:01:55|1.1915
16:01:56|1.1915
16:01:57|1.1915
16:01:58|1.19045
16:01:59|1.19045
16:02:00|1.19045
16:02:01|1.19045
16:02:02|1.19045
16:02:03|1.19045
16:02:04|1.19045
16:02:05|1.19045
16:02:06|1.19045
16:02:07|1.19045
16:02:08|1.19045
16:02:09|1.19045
16:02:10|1.19045
16:02:11|1.19045
16:02:12|1.19045
16:02:13|1.19045
16:02:14|1.19045
16:02:15|1.19045
16:02:16|1.19045
16:02:17|1.19045
16:02:18|1.19045
16:02:19|1.19045
16:02:20|1.19045
16:02:21|1.19045
16:02:22|1.19045
16:02:23|1.19045
16:02:24|1.19045
16:02:26|1.19045
16:02:27|1.19138
16:02:28|1.19138
16:02:29|1.19138
16:02:30|1.19138
16:02:31|1.19046
16:02:32|1.19046
16:02:33|1.19046
16:02:35|1.19046
16:02:35|1.19128
16:02:36|1.19138
16:02:37|1.19138
16:02:38|1.19138
16:02:39|1.19148
16:02:40|1.19148
16:02:41|1.19148
16:02:42|1.19148
16:02:43|1.19149
16:02:44|1.19149
16:02:45|1.19149
16:02:46|1.19149
16:02:47|1.19147
16:02:48|1.19293
16:02:49|1.19293
16:02:50|1.19293
16:02:51|1.19182
16:02:52|1.19308
16:02:53|1.19308
16:02:54|1.19205
16:02:55|1.19205
16:02:56|1.19205
16:02:57|1.19205
16:02:58|1.19205
16:02:59|1.19205
16:03:00|1.19201
16:03:01|1.19201
16:03:02|1.19201
16:03:03|1.192
16:03:04|1.192
16:03:05|1.19214
16:03:06|1.19214
16:03:07|1.19214
16:03:08|1.19214
16:03:09|1.19214
16:03:10|1.19206
16:03:11|1.19206
16:03:12|1.19206
16:03:13|1.19206
16:03:14|1.19206
16:03:15|1.19206
16:03:16|1.19206
16:03:17|1.19297
16:03:18|1.19297
16:03:19|1.19297
16:03:20|1.19297
16:03:21|1.19297
16:03:22|1.19297
16:03:23|1.19297
16:03:24|1.19297
16:03:26|1.19401
16:03:27|1.19401
16:03:28|1.19401
16:03:29|1.19401
16:03:30|1.195
16:03:31|1.195
16:03:31|1.19922
16:03:33|1.19825
16:03:34|1.19783
16:03:35|1.19941
16:03:36|1.19941
16:03:37|1.19941
16:03:38|1.1992
16:03:39|1.20276
16:03:40|1.20031
16:03:41|1.20094
16:03:42|1.20188
16:03:43|1.20016
16:03:44|1.20191
16:03:45|1.2026
16:03:46|1.20381
16:03:47|1.20381
16:03:48|1.20381
16:03:49|1.20381
16:03:50|1.20284
16:03:51|1.20228
16:03:52|1.20228
16:03:53|1.20381
16:03:54|1.20381
16:03:55|1.20381
16:03:56|1.20381
16:03:57|1.20381
16:03:58|1.20381
16:03:59|1.20408
16:04:00|1.20408
16:04:01|1.20408
16:04:02|1.20408
16:04:03|1.20604
16:04:04|1.20452
16:04:05|1.20736
16:04:06|1.20736
16:04:07|1.2072
16:04:08|1.20687
16:04:09|1.20687
16:04:10|1.20634
16:04:11|1.2076
16:04:12|1.2076
16:04:13|1.2076
16:04:14|1.20641
16:04:15|1.20681
16:04:16|1.20681
16:04:17|1.20681
16:04:18|1.20736
16:04:19|1.20684
16:04:20|1.20693
16:04:21|1.20693
16:04:22|1.20693
16:04:23|1.2084
16:04:24|1.20698
16:04:25|1.20698
16:04:26|1.2084
16:04:28|1.20648
16:04:29|1.2056
16:04:30|1.2072
16:04:31|1.2072
16:04:33|1.2083
16:04:33|1.2083
16:04:35|1.2072
16:04:36|1.20716
16:04:37|1.20682
16:04:38|1.20682
16:04:39|1.20601
16:04:40|1.20601
16:04:40|1.20557
16:04:41|1.20599
16:04:43|1.20599
16:04:44|1.20529
16:04:45|1.20679
16:04:45|1.2056
16:04:47|1.20763
16:04:48|1.2079
16:04:49|1.2076
16:04:50|1.20752
16:04:51|1.20752
16:04:51|1.20752
16:04:52|1.20752
16:04:53|1.20752
16:04:54|1.208
16:04:55|1.20761
16:04:56|1.20787
16:04:58|1.20797
16:04:58|1.20797
16:05:00|1.20797
16:05:01|1.20771
16:05:01|1.20771
16:05:03|1.208
16:05:03|1.20787
16:05:04|1.208
16:05:05|1.2084
16:05:07|1.2084
16:05:07|1.20787
16:05:08|1.20787
16:05:10|1.20839
16:05:11|1.20839
16:05:11|1.20839
16:05:12|1.20839
16:05:14|1.20801
16:05:14|1.20839
16:05:15|1.20787
16:05:16|1.20753
16:05:17|1.20902
16:05:18|1.20842
16:05:19|1.20842
16:05:20|1.20842
16:05:21|1.20854
16:05:22|1.20854
16:05:23|1.20854
16:05:24|1.20854
16:05:25|1.20854
16:05:26|1.20862
16:05:28|1.20948
16:05:30|1.21
16:05:30|1.21
16:05:31|1.21
16:05:32|1.21
16:05:33|1.2084
16:05:35|1.2084
16:05:36|1.20842
16:05:36|1.2084
16:05:38|1.2084
16:05:38|1.2084
16:05:40|1.2104
16:05:41|1.2094
16:05:41|1.21035
16:05:42|1.21072
16:05:44|1.21012
16:05:45|1.21001
16:05:46|1.21001
16:05:47|1.21047
16:05:48|1.21047
16:05:49|1.21047
16:05:50|1.21047
16:05:51|1.21047
16:05:52|1.211
16:05:53|1.211
16:05:54|1.21
16:05:55|1.21097
16:05:56|1.21097
16:05:57|1.21097
16:05:58|1.2112
16:05:59|1.21097
16:06:00|1.21097
16:06:01|1.21098
16:06:01|1.21098
16:06:03|1.21098
16:06:04|1.21098
16:06:05|1.21098
16:06:06|1.21098
16:06:07|1.21098
16:06:08|1.21098
16:06:09|1.21098
16:06:09|1.21098
16:06:10|1.2112
16:06:12|1.2112
16:06:13|1.2112
16:06:14|1.21113
16:06:15|1.21124
16:06:15|1.21124
16:06:16|1.21124
16:06:18|1.211
16:06:19|1.21098
16:06:20|1.21098
16:06:21|1.21097
16:06:22|1.21097
16:06:23|1.20967
16:06:23|1.21
16:06:25|1.20853
16:06:26|1.20853
16:06:27|1.20878
16:06:27|1.20878
16:06:29|1.20874
16:06:30|1.20906
16:06:32|1.2083
16:06:32|1.20878
16:06:33|1.20959
16:06:35|1.20959
16:06:36|1.20964
16:06:37|1.2092
16:06:38|1.2092
16:06:39|1.2092
16:06:40|1.2092
16:06:41|1.2088
16:06:42|1.2088
16:06:43|1.21002
16:06:44|1.21002
16:06:45|1.21002
16:06:46|1.21002
16:06:47|1.21002
16:06:48|1.21002
16:06:49|1.21
16:06:51|1.20907
16:06:51|1.20907
16:06:52|1.20907
16:06:53|1.21
16:06:54|1.21
16:06:55|1.21
16:06:56|1.21
16:06:57|1.21002
16:06:58|1.2104
16:06:59|1.2104
16:07:00|1.2104
16:07:01|1.2104
16:07:03|1.2104
16:07:03|1.2104
16:07:04|1.2104
16:07:05|1.2104
16:07:06|1.2104
16:07:07|1.2104
16:07:08|1.2104
16:07:09|1.21142
16:07:10|1.21142
16:07:11|1.21195
16:07:13|1.212
16:07:13|1.21199
16:07:14|1.21199
16:07:15|1.21201
16:07:16|1.21284
16:07:18|1.21342
16:07:18|1.21203
16:07:19|1.213
16:07:20|1.213
16:07:21|1.21301
16:07:22|1.21301
16:07:23|1.21302
16:07:25|1.21301
16:07:25|1.21342
16:07:26|1.21342
16:07:28|1.21342
16:07:28|1.21343
16:07:30|1.21368
16:07:31|1.21309
16:07:32|1.21309
16:07:33|1.21361
16:07:34|1.21361
16:07:35|1.2136
16:07:36|1.2136
16:07:37|1.2136
16:07:39|1.2136
16:07:39|1.2136
16:07:40|1.2136
16:07:41|1.2136
16:07:42|1.21368
16:07:43|1.21368
16:07:44|1.2136
16:07:45|1.2136
16:07:46|1.2136
16:07:47|1.214
16:07:48|1.214
16:07:49|1.214
16:07:50|1.21361
16:07:51|1.21361
16:07:52|1.21361
16:07:53|1.21361
16:07:55|1.21375
16:07:56|1.21376
16:07:57|1.214
16:07:57|1.214
16:07:58|1.21377
16:08:00|1.21376
16:08:00|1.21376
16:08:02|1.21379
16:08:03|1.2138
16:08:04|1.214
16:08:05|1.214
16:08:06|1.21399
16:08:06|1.214
16:08:08|1.21399
16:08:09|1.21378
16:08:10|1.214
16:08:11|1.21361
16:08:11|1.214
16:08:13|1.214
16:08:14|1.214
16:08:15|1.214
16:08:15|1.214
16:08:16|1.21422
16:08:17|1.214
16:08:18|1.21422
16:08:20|1.21423
16:08:20|1.21423
16:08:22|1.215
16:08:23|1.21441
16:08:24|1.21441
16:08:24|1.21441
16:08:25|1.21441
16:08:27|1.21441
16:08:27|1.21495
16:08:28|1.21495
16:08:29|1.21495
16:08:31|1.21492
16:08:32|1.21441
16:08:33|1.21478
16:08:35|1.2148
16:08:36|1.21473
16:08:37|1.21473
16:08:38|1.21478
16:08:38|1.21478
16:08:40|1.21478
16:08:41|1.215
16:08:42|1.21429
16:08:43|1.21429
16:08:44|1.21429
16:08:45|1.21512
16:08:46|1.21512
16:08:47|1.21512
16:08:49|1.21401
16:08:49|1.214
16:08:51|1.214
16:08:51|1.214
16:08:52|1.214
16:08:53|1.21421
16:08:54|1.214
16:08:55|1.214
16:08:56|1.214
16:08:57|1.21401
16:08:58|1.21401
16:08:59|1.214
16:09:00|1.214
16:09:01|1.21401
16:09:02|1.21401
16:09:03|1.21401
16:09:04|1.21401
16:09:05|1.21401
16:09:06|1.21401
16:09:07|1.21401
16:09:08|1.21401
16:09:09|1.21401
16:09:10|1.21401
16:09:11|1.21401
16:09:12|1.21401
16:09:13|1.21403
16:09:14|1.21403
16:09:15|1.21403
16:09:16|1.21405
16:09:17|1.21405
16:09:18|1.21401
16:09:19|1.21401
16:09:20|1.21401
16:09:21|1.21405
16:09:22|1.21405
16:09:23|1.21405
16:09:24|1.21352
16:09:25|1.2135
16:09:26|1.212
16:09:27|1.212
16:09:28|1.21199
16:09:29|1.21199
16:09:30|1.21199
16:09:32|1.21195
16:09:32|1.21199
16:09:34|1.21198
16:09:35|1.21198
16:09:36|1.21198
16:09:37|1.21198
16:09:38|1.212
16:09:39|1.212
16:09:40|1.212
16:09:41|1.212
16:09:41|1.212
16:09:42|1.21292
16:09:44|1.21292
16:09:45|1.21214
16:09:45|1.21255
16:09:47|1.21255
16:09:47|1.212
16:09:49|1.21223
16:09:50|1.21223
16:09:50|1.21202
16:09:51|1.21227
16:09:53|1.21227
16:09:54|1.21227
16:09:54|1.21227
16:09:55|1.21227
16:09:56|1.21223
16:09:57|1.21227
16:09:59|1.21308
16:09:59|1.21226
16:10:00|1.21233
16:10:02|1.21233
16:10:03|1.21251
16:10:04|1.21261
16:10:05|1.21261
16:10:06|1.21261
16:10:07|1.21261
16:10:08|1.21261
16:10:09|1.21356
16:10:10|1.21356
16:10:11|1.21356
16:10:12|1.21356
16:10:13|1.21355
16:10:14|1.21355
16:10:15|1.21355
16:10:16|1.21355
16:10:17|1.21355
16:10:18|1.21355
16:10:19|1.21336
16:10:20|1.21264
16:10:21|1.21264
16:10:22|1.21264
16:10:23|1.21264
16:10:24|1.21293
16:10:25|1.21264
16:10:26|1.21355
16:10:27|1.21355
16:10:28|1.21353
16:10:29|1.21353
16:10:30|1.21355
16:10:31|1.21355
16:10:32|1.21355
16:10:34|1.21333
16:10:34|1.21333
16:10:35|1.21355
16:10:36|1.21355
16:10:37|1.21355
16:10:38|1.21355
16:10:39|1.2151
16:10:41|1.2151
16:10:42|1.2151
16:10:42|1.2151
16:10:44|1.2151
16:10:45|1.2151
16:10:46|1.2151
16:10:46|1.2151
16:10:47|1.21487
16:10:48|1.21487
16:10:50|1.21487
16:10:51|1.21487
16:10:52|1.21487
16:10:53|1.2156
16:10:54|1.2156
16:10:55|1.2156
16:10:56|1.2156
16:10:56|1.2156
16:10:58|1.2156
16:10:59|1.216
16:10:59|1.21534
16:11:01|1.216
16:11:02|1.216
16:11:03|1.216
16:11:04|1.216
16:11:05|1.216
16:11:06|1.216
16:11:07|1.216
16:11:08|1.2168
16:11:09|1.2168
16:11:10|1.21644
16:11:10|1.21644
16:11:11|1.21643
16:11:13|1.21643
16:11:14|1.21645
16:11:15|1.21648
16:11:16|1.21647
16:11:16|1.21522
16:11:18|1.21522
16:11:19|1.2152
16:11:19|1.2152
16:11:21|1.2152
16:11:22|1.216
16:11:23|1.21612
16:11:24|1.21615
16:11:25|1.21601
16:11:26|1.21601
16:11:27|1.21601
16:11:28|1.21595
16:11:29|1.21595
16:11:30|1.21595
16:11:31|1.21611
16:11:32|1.2168
16:11:33|1.2168
16:11:34|1.2168
16:11:36|1.2168
16:11:37|1.2168
16:11:38|1.21707
16:11:39|1.21707
16:11:40|1.2172
16:11:41|1.2172
16:11:42|1.21759
16:11:43|1.21707
16:11:44|1.21707
16:11:45|1.21798
16:11:46|1.21798
16:11:47|1.21798
16:11:48|1.21729
16:11:49|1.21729
16:11:49|1.2172
16:11:51|1.2172
16:11:52|1.2172
16:11:53|1.2172
16:11:54|1.2176
16:11:55|1.2176
16:11:56|1.21675
16:11:57|1.21681
16:11:58|1.21681
16:11:59|1.2156
16:12:00|1.2156
16:12:01|1.2156
16:12:02|1.216
16:12:03|1.216
16:12:04|1.216
16:12:05|1.216
16:12:05|1.21607
16:12:07|1.21607
16:12:08|1.21779
16:12:09|1.21741
16:12:10|1.21727
16:12:10|1.21727
16:12:12|1.21727
16:12:12|1.21735
16:12:14|1.21735
16:12:15|1.21672
16:12:15|1.21735
16:12:17|1.21735
16:12:18|1.21735
16:12:19|1.21735
16:12:20|1.21735
16:12:21|1.21752
16:12:21|1.21752
16:12:23|1.21747
16:12:24|1.21684
16:12:24|1.21684
16:12:26|1.21737
16:12:27|1.21737
16:12:28|1.21712
16:12:29|1.21712
16:12:30|1.21712
16:12:31|1.21712
16:12:32|1.21695
16:12:33|1.21715
16:12:35|1.21738
16:12:36|1.21737
16:12:36|1.21738
16:12:38|1.21738
16:12:39|1.21738
16:12:41|1.21738
16:12:41|1.21738
16:12:42|1.21738
16:12:43|1.21738
16:12:44|1.21738
16:12:45|1.21738
16:12:46|1.21738
16:12:47|1.21738
16:12:48|1.21738
16:12:49|1.21738
16:12:50|1.21691
16:12:51|1.21682
16:12:52|1.21725
16:12:53|1.21725
16:12:54|1.21697
16:12:55|1.21706
16:12:56|1.21721
16:12:57|1.21721
16:12:58|1.21721
16:12:59|1.21737
16:13:00|1.21681
16:13:01|1.21681
16:13:02|1.21681
16:13:03|1.21681
16:13:04|1.21738
16:13:05|1.21681
16:13:06|1.21681
16:13:07|1.21681
16:13:08|1.21673
16:13:09|1.21673
16:13:10|1.21673
16:13:11|1.21673
16:13:12|1.21673
16:13:13|1.21673
16:13:14|1.21673
16:13:15|1.21673
16:13:16|1.21681
16:13:17|1.21681
16:13:18|1.21681
16:13:19|1.21889
16:13:20|1.21926
16:13:21|1.21885
16:13:22|1.21885
16:13:23|1.21885
16:13:24|1.21881
16:13:25|1.21881
16:13:26|1.21796
16:13:27|1.21797
16:13:28|1.21838
16:13:29|1.21824
16:13:30|1.21825
16:13:31|1.21826
16:13:32|1.21835
16:13:33|1.21918
16:13:34|1.21918
16:13:36|1.21919
16:13:36|1.21919
16:13:38|1.21984
16:13:39|1.21984
16:13:40|1.21912
16:13:41|1.21912
16:13:42|1.21912
16:13:43|1.2197
16:13:44|1.2197
16:13:45|1.2197
16:13:46|1.2197
16:13:47|1.2198
16:13:48|1.21835
16:13:49|1.21878
16:13:50|1.21835
16:13:51|1.21882
16:13:52|1.21878
16:13:53|1.21878
16:13:54|1.21878
16:13:55|1.21878
16:13:56|1.21826
16:13:57|1.21826
16:13:58|1.21826
16:13:59|1.21826
16:14:00|1.21824
16:14:01|1.21824
16:14:02|1.21878
16:14:03|1.2184
16:14:04|1.2184
16:14:05|1.21828
16:14:06|1.21828
16:14:07|1.21828
16:14:08|1.21828
16:14:09|1.21828
16:14:10|1.21828
16:14:11|1.21828
16:14:12|1.21828
16:14:13|1.21828
16:14:14|1.21828
16:14:15|1.21828
16:14:16|1.21828
16:14:17|1.21828
16:14:18|1.21828
16:14:19|1.21828
16:14:20|1.21828
16:14:21|1.21828
16:14:22|1.21828
16:14:23|1.21828
16:14:24|1.21828
16:14:25|1.21828
16:14:26|1.21861
16:14:27|1.21861
16:14:28|1.21861
16:14:29|1.21861
16:14:30|1.21861
16:14:31|1.216
16:14:32|1.216
16:14:33|1.21615
16:14:34|1.21615
16:14:35|1.21615
16:14:36|1.21615
16:14:37|1.21621
16:14:38|1.21638
16:14:39|1.21638
16:14:40|1.21652
16:14:41|1.2164
16:14:42|1.2164
16:14:43|1.2164
16:14:44|1.2164
16:14:45|1.2164
16:14:46|1.21646
16:14:47|1.21655
16:14:48|1.21626
16:14:50|1.21626
16:14:50|1.21626
16:14:52|1.21654
16:14:52|1.21606
16:14:54|1.21606
16:14:54|1.21606
16:14:55|1.21606
16:14:56|1.21606
16:14:58|1.21606
16:14:58|1.21614
16:14:59|1.21614
16:15:00|1.21614
16:15:01|1.21613
16:15:03|1.21613
16:15:03|1.21613
16:15:04|1.21625
16:15:05|1.21624
16:15:06|1.21624
16:15:08|1.21624
16:15:08|1.21624
16:15:09|1.21624
16:15:10|1.21624
16:15:11|1.21624
16:15:12|1.21624
16:15:13|1.21668
16:15:15|1.21682
16:15:16|1.21682
16:15:16|1.21682
16:15:18|1.21716
16:15:19|1.21716
16:15:20|1.21716
16:15:20|1.21716
16:15:22|1.21716
16:15:23|1.21716
16:15:24|1.21716
16:15:25|1.21676
16:15:26|1.21676
16:15:26|1.21676
16:15:28|1.21676
16:15:29|1.21676
16:15:30|1.21676
16:15:31|1.21676
16:15:32|1.21676
16:15:32|1.21676
16:15:34|1.21676
16:15:35|1.21676
16:15:36|1.21676
16:15:36|1.21676
16:15:38|1.21676
16:15:40|1.216
16:15:40|1.216
16:15:41|1.21625
16:15:42|1.21625
16:15:43|1.21625
16:15:44|1.21625
16:15:45|1.21625
16:15:46|1.21625
16:15:47|1.21625
16:15:48|1.21625
16:15:49|1.21602
16:15:50|1.21602
16:15:51|1.21728
16:15:52|1.21642
16:15:53|1.2161
16:15:54|1.2161
16:15:55|1.21636
16:15:56|1.21636
16:15:57|1.21625
16:15:58|1.21625
16:15:59|1.21601
16:16:00|1.21622
16:16:01|1.21622
16:16:02|1.21635
16:16:03|1.21635
16:16:05|1.21601
16:16:05|1.21601
16:16:06|1.21637
16:16:08|1.21637
16:16:09|1.21637
16:16:10|1.21637
16:16:11|1.21637
16:16:11|1.21637
16:16:13|1.21638
16:16:13|1.21638
16:16:14|1.21638
16:16:16|1.21638
16:16:17|1.21661
16:16:18|1.21661
16:16:18|1.21663
16:16:20|1.21663
16:16:21|1.21663
16:16:22|1.21677
16:16:23|1.21677
16:16:24|1.21677
16:16:25|1.21648
16:16:26|1.21648
16:16:26|1.21705
16:16:27|1.21677
16:16:29|1.21728
16:16:29|1.21679
16:16:31|1.21679
16:16:32|1.21679
16:16:33|1.21679
16:16:34|1.21679
16:16:35|1.21696
16:16:36|1.21696
16:16:37|1.21696
16:16:38|1.21812
16:16:40|1.21812
16:16:41|1.21818
16:16:42|1.21818
16:16:43|1.21818
16:16:44|1.21797
16:16:45|1.21797
16:16:46|1.21816
16:16:47|1.21816
16:16:48|1.21808
16:16:49|1.21706
16:16:50|1.21799
16:16:51|1.21767
16:16:52|1.21818
16:16:53|1.218
16:16:54|1.218
16:16:55|1.218
16:16:57|1.218
16:16:57|1.218
16:16:58|1.218
16:16:59|1.21819
16:17:00|1.21819
16:17:01|1.2182
16:17:02|1.2182
16:17:03|1.21801
16:17:04|1.21801
16:17:05|1.21801
16:17:06|1.218
16:17:07|1.21797
16:17:09|1.21799
16:17:09|1.21799
16:17:11|1.21799
16:17:11|1.21799
16:17:12|1.21799
16:17:13|1.21799
16:17:15|1.21799
16:17:15|1.218
16:17:16|1.218
16:17:18|1.218
16:17:19|1.218
16:17:19|1.21802
16:17:21|1.21802
16:17:21|1.21802
16:17:22|1.21802
16:17:24|1.21802
16:17:24|1.21802
16:17:25|1.21802
16:17:27|1.21783
16:17:27|1.21783
16:17:28|1.21783
16:17:29|1.21783
16:17:30|1.21783
16:17:31|1.21783
16:17:32|1.21783
16:17:33|1.21783
16:17:34|1.2177
16:17:35|1.2177
16:17:37|1.21782
16:17:37|1.21771
16:17:38|1.21771
16:17:40|1.21771
16:17:41|1.21771
16:17:42|1.21771
16:17:43|1.21771
16:17:44|1.21771
16:17:45|1.21771
16:17:46|1.21771
16:17:47|1.21771
16:17:48|1.21771
16:17:49|1.21771
16:17:50|1.21771
16:17:51|1.21771
16:17:52|1.21772
16:17:53|1.21772
16:17:54|1.21772
16:17:55|1.21771
16:17:56|1.21771
16:17:56|1.21771
16:17:58|1.21771
16:17:59|1.21704
16:17:59|1.21737
16:18:01|1.21737
16:18:02|1.21737
16:18:03|1.21799
16:18:04|1.21743
16:18:05|1.21743
16:18:06|1.21743
16:18:06|1.21778
16:18:08|1.21778
16:18:09|1.218
16:18:10|1.218
16:18:11|1.218
16:18:12|1.217
16:18:13|1.217
16:18:14|1.2177
16:18:15|1.21766
16:18:16|1.21731
16:18:17|1.21731
16:18:18|1.218
16:18:19|1.218
16:18:20|1.218
16:18:21|1.21933
16:18:22|1.21961
16:18:23|1.21984
16:18:24|1.21983
16:18:24|1.22
16:18:26|1.22
16:18:27|1.22
16:18:28|1.22
16:18:28|1.22
16:18:30|1.21999
16:18:31|1.22
16:18:31|1.22
16:18:33|1.22033
16:18:33|1.22
16:18:35|1.221
16:18:36|1.22288
16:18:36|1.22288
16:18:37|1.22215
16:18:38|1.22332
16:18:40|1.22332
16:18:41|1.22324
16:18:42|1.22324
16:18:43|1.22324
16:18:44|1.22214
16:18:45|1.22196
16:18:46|1.22217
16:18:47|1.22436
16:18:48|1.22436
16:18:49|1.22326
16:18:50|1.22347
16:18:51|1.22393
16:18:52|1.2236
16:18:53|1.22219
16:18:54|1.22
16:18:55|1.22066
16:18:56|1.22196
16:18:57|1.22196
16:18:58|1.22323
16:18:59|1.22278
16:19:00|1.22201
16:19:01|1.22201
16:19:02|1.22201
16:19:03|1.22179
16:19:04|1.22179
16:19:05|1.22188
16:19:06|1.22355
16:19:07|1.22161
16:19:08|1.22161
16:19:09|1.22161
16:19:10|1.22161
16:19:11|1.22161
16:19:12|1.22186
16:19:13|1.22186
16:19:14|1.22207
16:19:15|1.22233
16:19:16|1.22228
16:19:17|1.2228
16:19:18|1.2228
16:19:19|1.22225
16:19:20|1.22281
16:19:21|1.22244
16:19:22|1.22235
16:19:23|1.2216
16:19:24|1.2216
16:19:25|1.22137
16:19:26|1.22137
16:19:27|1.2212
16:19:28|1.22112
16:19:29|1.22158
16:19:30|1.22158
16:19:31|1.22158
16:19:32|1.22151
16:19:33|1.22109
16:19:34|1.2212
16:19:35|1.22119
16:19:36|1.22119
16:19:37|1.22092
16:19:38|1.22067
16:19:39|1.22067
16:19:40|1.22067
16:19:41|1.22
16:19:43|1.21985
16:19:44|1.21985
16:19:45|1.21939
16:19:45|1.2192
16:19:47|1.21946
16:19:47|1.2194
16:19:49|1.2194
16:19:50|1.2194
16:19:51|1.2194
16:19:52|1.21941
16:19:53|1.21941
16:19:54|1.21941
16:19:55|1.21921
16:19:56|1.21921
16:19:57|1.21921
16:19:58|1.21921
16:19:59|1.2194
16:20:00|1.2194
16:20:01|1.2194
16:20:02|1.21921
16:20:03|1.21921
16:20:04|1.21921
16:20:05|1.21921
16:20:06|1.21921
16:20:07|1.21922
16:20:08|1.21922
16:20:09|1.21922
16:20:10|1.21922
16:20:11|1.2194
16:20:12|1.21838
16:20:13|1.21883
16:20:14|1.21889
16:20:15|1.21889
16:20:16|1.21889
16:20:17|1.2185
16:20:18|1.2185
16:20:19|1.2185
16:20:20|1.21898
16:20:21|1.21898
16:20:22|1.21898
16:20:23|1.21893
16:20:24|1.21893
16:20:25|1.21893
16:20:26|1.21917
16:20:27|1.21894
16:20:28|1.21894
16:20:29|1.21894
16:20:30|1.21853
16:20:31|1.21853
16:20:32|1.21853
16:20:33|1.21853
16:20:34|1.21917
16:20:35|1.21917
16:20:36|1.21917
16:20:37|1.21917
16:20:38|1.21917
16:20:39|1.21897
16:20:40|1.21897
16:20:41|1.21962
16:20:42|1.21917
16:20:43|1.21917
16:20:45|1.21917
16:20:46|1.21918
16:20:46|1.21918
16:20:48|1.21968
16:20:49|1.21918
16:20:50|1.21918
16:20:51|1.21918
16:20:52|1.21918
16:20:53|1.21918
16:20:54|1.21967
16:20:54|1.21921
16:20:56|1.21921
16:20:57|1.21921
16:20:58|1.21987
16:20:59|1.21987
16:21:00|1.21987
16:21:01|1.21987
16:21:02|1.2196
16:21:03|1.2196
16:21:04|1.21986
16:21:05|1.21999
16:21:06|1.21999
16:21:07|1.22
16:21:07|1.22
16:21:09|1.22
16:21:10|1.22
16:21:11|1.2208
16:21:11|1.2215
16:21:13|1.2215
16:21:14|1.22151
16:21:15|1.22137
16:21:15|1.22137
16:21:17|1.22151
16:21:18|1.22151
16:21:18|1.22179
16:21:19|1.22179
16:21:21|1.22179
16:21:21|1.22179
16:21:23|1.22179
16:21:24|1.22179
16:21:24|1.22178
16:21:26|1.22179
16:21:27|1.22212
16:21:27|1.2228
16:21:29|1.2228
16:21:30|1.22253
16:21:31|1.22253
16:21:32|1.22253
16:21:33|1.22253
16:21:34|1.22279
16:21:35|1.22236
16:21:36|1.22236
16:21:37|1.22223
16:21:38|1.22223
16:21:39|1.22276
16:21:40|1.22297
16:21:41|1.22276
16:21:42|1.223
16:21:43|1.22325
16:21:44|1.22303
16:21:46|1.22237
16:21:47|1.22224
16:21:48|1.22223
16:21:49|1.22223
16:21:50|1.22393
16:21:51|1.22322
16:21:52|1.22322
16:21:54|1.22359
16:21:54|1.22282
16:21:55|1.22296
16:21:56|1.22329
16:21:57|1.22274
16:21:58|1.22282
16:21:59|1.22282
16:22:00|1.22282
16:22:01|1.22333
16:22:02|1.22402
16:22:03|1.22437
16:22:04|1.22359
16:22:05|1.22358
16:22:06|1.22358
16:22:07|1.22406
16:22:08|1.22406
16:22:09|1.22357
16:22:10|1.22355
16:22:12|1.2245
16:22:13|1.22392
16:22:14|1.22392
16:22:15|1.2245
16:22:15|1.2245
16:22:17|1.22444
16:22:17|1.22444
16:22:19|1.2239
16:22:19|1.22389
16:22:21|1.22359
16:22:21|1.22396
16:22:22|1.22396
16:22:23|1.22396
16:22:24|1.22396
16:22:25|1.22396
16:22:27|1.22429
16:22:27|1.22429
16:22:28|1.2236
16:22:29|1.2236
16:22:30|1.22362
16:22:31|1.22389
16:22:32|1.22388
16:22:33|1.22388
16:22:35|1.22388
16:22:35|1.22361
16:22:36|1.22361
16:22:37|1.22361
16:22:39|1.22361
16:22:39|1.22361
16:22:40|1.22361
16:22:41|1.22391
16:22:42|1.22466
16:22:43|1.22466
16:22:45|1.22466
16:22:46|1.22466
16:22:47|1.22466
16:22:48|1.22488
16:22:50|1.225
16:22:51|1.22504
16:22:52|1.22503
16:22:53|1.22509
16:22:54|1.22438
16:22:54|1.22438
16:22:55|1.2244
16:22:56|1.2244
16:22:58|1.224
16:22:58|1.224
16:23:00|1.22433
16:23:01|1.22433
16:23:02|1.22401
16:23:02|1.22401
16:23:04|1.22427
16:23:04|1.22427
16:23:06|1.224
16:23:07|1.224
16:23:08|1.22423
16:23:08|1.224
16:23:09|1.22458
16:23:11|1.22437
16:23:11|1.22437
16:23:12|1.22437
16:23:13|1.22437
16:23:15|1.22437
16:23:15|1.22437
16:23:17|1.22439
16:23:18|1.22281
16:23:19|1.22281
16:23:20|1.22281
16:23:20|1.22281
16:23:21|1.22281
16:23:22|1.22283
16:23:23|1.22281
16:23:24|1.22277
16:23:25|1.22277
16:23:27|1.22279
16:23:27|1.22279
16:23:28|1.22231
16:23:30|1.2208
16:23:31|1.21987
16:23:31|1.22038
16:23:33|1.2203
16:23:33|1.2203
16:23:35|1.2203
16:23:35|1.21987
16:23:36|1.21987
16:23:38|1.21987
16:23:39|1.22045
16:23:40|1.22045
16:23:40|1.22045
16:23:41|1.22045
16:23:42|1.22045
16:23:43|1.22045
16:23:45|1.21994
16:23:46|1.21994
16:23:47|1.2199
16:23:49|1.21987
16:23:50|1.21987
16:23:51|1.21987
16:23:52|1.21987
16:23:53|1.21965
16:23:54|1.21959
16:23:55|1.21959
16:23:56|1.21949
16:23:57|1.21922
16:23:58|1.21922
16:23:59|1.21922
16:23:59|1.21922
16:24:01|1.21919
16:24:02|1.21882
16:24:03|1.219
16:24:04|1.219
16:24:05|1.219
16:24:06|1.219
16:24:07|1.21874
16:24:08|1.219
16:24:08|1.21827
16:24:09|1.21759
16:24:11|1.21759
16:24:12|1.21801
16:24:13|1.218
16:24:14|1.218
16:24:15|1.21853
16:24:16|1.21801
16:24:17|1.21757
16:24:18|1.21786
16:24:19|1.21758
16:24:20|1.2176
16:24:21|1.21792
16:24:22|1.21757
16:24:23|1.21757
16:24:24|1.2176
16:24:26|1.21839
16:24:26|1.21839
16:24:27|1.21801
16:24:28|1.21801
16:24:29|1.21801
16:24:30|1.21801
16:24:31|1.21801
16:24:32|1.2181
16:24:33|1.21853
16:24:35|1.21853
16:24:36|1.21853
16:24:36|1.21853
16:24:38|1.21853
16:24:38|1.21853
16:24:39|1.21853
16:24:40|1.21853
16:24:41|1.218
16:24:43|1.218
16:24:43|1.218
16:24:45|1.218
16:24:45|1.21851
16:24:47|1.21831
16:24:49|1.218
16:24:50|1.218
16:24:51|1.218
16:24:52|1.218
16:24:53|1.21757
16:24:54|1.218
16:24:55|1.218
16:24:56|1.21757
16:24:57|1.21757
16:24:58|1.21757
16:24:59|1.21757
16:25:00|1.21757
16:25:01|1.21757
16:25:02|1.21757
16:25:02|1.21839
16:25:04|1.2176
16:25:05|1.2176
16:25:06|1.2176
16:25:07|1.2176
16:25:08|1.2176
16:25:09|1.21818
16:25:10|1.21836
16:25:11|1.21836
16:25:12|1.21836
16:25:13|1.21836
16:25:14|1.217
16:25:15|1.217
16:25:16|1.217
16:25:17|1.21721
16:25:18|1.21721
16:25:19|1.21721
16:25:20|1.21721
16:25:21|1.2176
16:25:22|1.2176
16:25:23|1.2176
16:25:24|1.21803
16:25:25|1.21803
16:25:26|1.2181
16:25:27|1.2181
16:25:28|1.2181
16:25:29|1.2181
16:25:30|1.2181
16:25:31|1.21809
16:25:32|1.2181
16:25:33|1.2181
16:25:34|1.2181
16:25:35|1.2181
16:25:36|1.2181
16:25:37|1.218
16:25:38|1.2181
16:25:39|1.2181
16:25:40|1.2181
16:25:41|1.21951
16:25:42|1.2195
16:25:43|1.2195
16:25:44|1.21948
16:25:45|1.21948
16:25:46|1.2195
16:25:47|1.2196
16:25:49|1.21923
16:25:49|1.21923
16:25:51|1.21882
16:25:52|1.21923
16:25:52|1.21934
16:25:53|1.21934
16:25:55|1.21869
16:25:56|1.21869
16:25:57|1.21869
16:25:58|1.21868
16:25:59|1.21868
16:26:00|1.21868
16:26:01|1.2188
16:26:02|1.21891
16:26:04|1.21891
16:26:04|1.21891
16:26:06|1.21891
16:26:07|1.21891
16:26:08|1.21973
16:26:09|1.21973
16:26:10|1.21973
16:26:11|1.21973
16:26:12|1.21973
16:26:12|1.21999
16:26:14|1.21999
16:26:15|1.21999
16:26:15|1.21974
16:26:17|1.21974
16:26:17|1.21974
16:26:18|1.21974
16:26:19|1.21868
16:26:20|1.21868
16:26:22|1.21868
16:26:22|1.21868
16:26:24|1.21868
16:26:25|1.2188
16:26:26|1.2188
16:26:27|1.2188
16:26:28|1.21883
16:26:28|1.21868
16:26:30|1.21868
16:26:30|1.21868
16:26:32|1.21868
16:26:32|1.21868
16:26:34|1.21836
16:26:35|1.21836
16:26:36|1.21836
16:26:37|1.218
16:26:37|1.218
16:26:39|1.218
16:26:40|1.218
16:26:41|1.21846
16:26:42|1.21846
16:26:42|1.21846
16:26:44|1.21846
16:26:45|1.21846
16:26:46|1.21846
16:26:47|1.21846
16:26:47|1.218
16:26:49|1.21835
16:26:50|1.2176
16:26:51|1.218
16:26:52|1.218
16:26:53|1.218
16:26:54|1.218
16:26:55|1.218
16:26:56|1.218
16:26:57|1.218
16:26:58|1.21868
16:26:59|1.2186
16:27:00|1.2186
16:27:01|1.2186
16:27:02|1.2186
16:27:03|1.21788
16:27:04|1.21713
16:27:05|1.21776
16:27:06|1.21709
16:27:07|1.2171
16:27:08|1.217
16:27:09|1.217
16:27:10|1.217
16:27:11|1.21724
16:27:12|1.21724
16:27:13|1.21724
16:27:14|1.21724
16:27:15|1.21724
16:27:16|1.21733
16:27:17|1.21733
16:27:18|1.217
16:27:19|1.217
16:27:20|1.217
16:27:21|1.217
16:27:22|1.217
16:27:23|1.217
16:27:24|1.21714
16:27:25|1.21714
16:27:26|1.21714
16:27:27|1.21713
16:27:28|1.21713
16:27:29|1.21713
16:27:30|1.217
16:27:31|1.217
16:27:32|1.217
16:27:33|1.217
16:27:34|1.21779
16:27:35|1.21701
16:27:36|1.21701
16:27:37|1.21701
16:27:38|1.21702
16:27:39|1.21702
16:27:40|1.21702
16:27:41|1.21702
16:27:42|1.21733
16:27:43|1.21733
16:27:44|1.21755
16:27:45|1.21755
16:27:46|1.21799
16:27:47|1.21777
16:27:48|1.21777
16:27:49|1.21777
16:27:50|1.21777
16:27:51|1.217
16:27:53|1.21679
16:27:53|1.21679
16:27:54|1.21679
16:27:55|1.2168
16:27:56|1.21589
16:27:57|1.21537
16:27:58|1.21537
16:27:59|1.21537
16:28:00|1.21537
16:28:01|1.21537
16:28:02|1.21537
16:28:03|1.21523
16:28:04|1.21523
16:28:05|1.21523
16:28:06|1.21639
16:28:07|1.21639
16:28:08|1.21657
16:28:09|1.21657
16:28:10|1.21657
16:28:11|1.21777
16:28:12|1.217
16:28:13|1.21726
16:28:14|1.21633
16:28:15|1.21633
16:28:16|1.21633
16:28:17|1.21633
16:28:18|1.21633
16:28:19|1.21538
16:28:20|1.21633
16:28:21|1.21718
16:28:22|1.21718
16:28:23|1.21718
16:28:24|1.21718
16:28:25|1.21718
16:28:26|1.21718
16:28:27|1.21718
16:28:28|1.21718
16:28:29|1.21634
16:28:30|1.21633
16:28:31|1.21633
16:28:32|1.2168
16:28:33|1.21633
16:28:34|1.21658
16:28:35|1.21639
16:28:36|1.21662
16:28:37|1.21661
16:28:38|1.21661
16:28:40|1.21661
16:28:40|1.21633
16:28:41|1.21633
16:28:42|1.21633
16:28:43|1.21633
16:28:44|1.21633
16:28:46|1.21678
16:28:46|1.21634
16:28:47|1.21634
16:28:48|1.21634
16:28:49|1.21634
16:28:50|1.21634
16:28:52|1.21641
16:28:53|1.21718
16:28:54|1.21718
16:28:55|1.21718
16:28:56|1.21633
16:28:57|1.21633
16:28:58|1.21668
16:28:59|1.2168
16:29:00|1.2168
16:29:01|1.2168
16:29:02|1.21633
16:29:03|1.22118
16:29:04|1.22047
16:29:05|1.22092
16:29:06|1.2208
16:29:07|1.2208
16:29:08|1.22003
16:29:09|1.22
16:29:10|1.2192
16:29:11|1.21886
16:29:12|1.21886
16:29:13|1.219
16:29:14|1.2192
16:29:15|1.21948
16:29:16|1.21948
16:29:17|1.21948
16:29:18|1.21921
16:29:19|1.21921
16:29:21|1.21944
16:29:21|1.21945
16:29:22|1.21945
16:29:23|1.21947
16:29:24|1.21947
16:29:25|1.21947
16:29:26|1.21947
16:29:27|1.21947
16:29:28|1.21947
16:29:29|1.21906
16:29:30|1.21847
16:29:31|1.21847
16:29:32|1.21847
16:29:33|1.21847
16:29:34|1.21847
16:29:35|1.21847
16:29:36|1.21847
16:29:37|1.21847
16:29:38|1.21847
16:29:39|1.21847
16:29:40|1.21847
16:29:41|1.21847
16:29:42|1.21924
16:29:43|1.21924
16:29:44|1.21924
16:29:45|1.21924
16:29:46|1.21924
16:29:47|1.21871
16:29:48|1.21871
16:29:49|1.21871
16:29:50|1.21847
16:29:52|1.2182
16:29:52|1.2182
16:29:54|1.21787
16:29:55|1.21787
16:29:56|1.21721
16:29:57|1.21724
16:29:57|1.21657
16:29:59|1.21657
16:30:00|1.21728
16:30:01|1.21726
16:30:02|1.21726
16:30:03|1.2174
16:30:03|1.21738
16:30:05|1.21722
16:30:06|1.21722
16:30:07|1.21649
16:30:08|1.21649
16:30:09|1.2168
16:30:09|1.2168
16:30:10|1.21673
16:30:12|1.21673
16:30:13|1.21769
16:30:14|1.21769
16:30:15|1.21769
16:30:15|1.21769
16:30:17|1.2182
16:30:18|1.2182
16:30:18|1.2182
16:30:20|1.2182
16:30:21|1.21755
16:30:22|1.21755
16:30:23|1.21755
16:30:24|1.21801
16:30:25|1.2182
16:30:26|1.2182
16:30:27|1.2182
16:30:28|1.2182
16:30:28|1.2182
16:30:29|1.2182
16:30:31|1.2182
16:30:31|1.21879
16:30:33|1.2188
16:30:34|1.2188
16:30:35|1.2188
16:30:36|1.2188
16:30:37|1.21921
16:30:37|1.21921
16:30:39|1.21921
16:30:40|1.21921
16:30:40|1.21921
16:30:42|1.21921
16:30:43|1.21921
16:30:44|1.21921
16:30:44|1.21921
16:30:46|1.21921
16:30:46|1.21921
16:30:48|1.21921
16:30:49|1.21921
16:30:50|1.21921
16:30:50|1.21921
16:30:52|1.21921
16:30:53|1.21921
16:30:55|1.21948
16:30:55|1.21948
16:30:56|1.21926
16:30:57|1.21958
16:30:58|1.22
16:30:59|1.22
16:31:00|1.22
16:31:01|1.22041
16:31:02|1.22041
16:31:03|1.22041
16:31:04|1.22041
16:31:05|1.22041
16:31:06|1.22136
16:31:07|1.22136
16:31:08|1.22136
16:31:09|1.22136
16:31:11|1.22136
16:31:11|1.22228
16:31:12|1.22228
16:31:13|1.22258
16:31:14|1.22258
16:31:15|1.22241
16:31:16|1.22258
16:31:17|1.22193
16:31:18|1.22121
16:31:19|1.22182
16:31:20|1.22182
16:31:21|1.22182
16:31:22|1.22182
16:31:23|1.22176
16:31:24|1.22122
16:31:25|1.22142
16:31:26|1.22122
16:31:27|1.2216
16:31:28|1.2216
16:31:29|1.2212
16:31:30|1.22098
16:31:31|1.22098
16:31:32|1.222
16:31:33|1.222
16:31:34|1.22159
16:31:35|1.22121
16:31:36|1.2208
16:31:37|1.22138
16:31:38|1.22121
16:31:39|1.22182
16:31:40|1.22182
16:31:42|1.22182
16:31:43|1.22096
16:31:44|1.22096
16:31:44|1.22096
16:31:45|1.22074
16:31:47|1.22107
16:31:48|1.22107
16:31:48|1.22107
16:31:49|1.22107
16:31:50|1.22161
16:31:51|1.22191
16:31:52|1.22191
16:31:54|1.22139
16:31:55|1.22139
16:31:56|1.222
16:31:57|1.222
16:31:59|1.222
16:31:59|1.222
16:32:00|1.22162
16:32:02|1.22162
16:32:03|1.22162
16:32:04|1.22162
16:32:05|1.22222
16:32:06|1.22222
16:32:07|1.22222
16:32:07|1.22222
16:32:09|1.22222
16:32:10|1.22199
16:32:11|1.22199
16:32:12|1.22199
16:32:12|1.22199
16:32:14|1.22199
16:32:15|1.22199
16:32:16|1.22199
16:32:17|1.22199
16:32:18|1.22162
16:32:19|1.22195
16:32:20|1.22195
16:32:21|1.22195
16:32:22|1.22195
16:32:23|1.22195
16:32:24|1.22115
16:32:25|1.22115
16:32:25|1.22115
16:32:27|1.22115
16:32:28|1.22198
16:32:29|1.22198
16:32:30|1.22198
16:32:31|1.22198
16:32:32|1.22198
16:32:32|1.22198
16:32:34|1.22198
16:32:34|1.22195
16:32:35|1.22195
16:32:37|1.2217
16:32:37|1.2217
16:32:39|1.2219
16:32:39|1.2219
16:32:40|1.22195
16:32:42|1.22195
16:32:43|1.22195
16:32:44|1.22195
16:32:44|1.22195
16:32:46|1.22195
16:32:47|1.22169
16:32:48|1.22169
16:32:49|1.22169
16:32:49|1.22169
16:32:51|1.22195
16:32:52|1.22195
16:32:52|1.22195
16:32:53|1.22194
16:32:55|1.2219
16:32:56|1.2219
16:32:57|1.2219
16:32:58|1.2219
16:33:00|1.2219
16:33:00|1.2219
16:33:02|1.2214
16:33:03|1.22111
16:33:03|1.22111
16:33:04|1.22112
16:33:06|1.22112
16:33:06|1.22112
16:33:08|1.22112
16:33:09|1.221
16:33:09|1.221
16:33:10|1.221
16:33:12|1.221
16:33:12|1.221
16:33:13|1.221
16:33:14|1.22161
16:33:16|1.22161
16:33:16|1.22161
16:33:17|1.22161
16:33:18|1.22161
16:33:20|1.22189
16:33:20|1.22189
16:33:21|1.22189
16:33:22|1.22161
16:33:24|1.22161
16:33:24|1.22161
16:33:26|1.22161
16:33:27|1.22101
16:33:27|1.22101
16:33:28|1.22101
16:33:30|1.22101
16:33:30|1.22101
16:33:31|1.22161
16:33:33|1.22161
16:33:33|1.22161
16:33:34|1.22161
16:33:35|1.221
16:33:36|1.221
16:33:37|1.221
16:33:38|1.22149
16:33:39|1.22056
16:33:40|1.22045
16:33:42|1.2206
16:33:43|1.2206
16:33:43|1.2206
16:33:45|1.22102
16:33:46|1.22102
16:33:47|1.22102
16:33:47|1.22102
16:33:48|1.22102
16:33:49|1.22102
16:33:50|1.22145
16:33:51|1.22145
16:33:52|1.22153
16:33:53|1.22153
16:33:54|1.22153
16:33:56|1.22153
16:33:57|1.22155
16:33:59|1.22155
16:33:59|1.22161
16:34:00|1.22161
16:34:01|1.22161
16:34:02|1.22159
16:34:03|1.22159
16:34:04|1.22159
16:34:05|1.22159
16:34:06|1.22159
16:34:07|1.22159
16:34:08|1.22159
16:34:09|1.22159
16:34:10|1.22159
16:34:11|1.22159
16:34:13|1.2216
16:34:14|1.2216
16:34:15|1.2216
16:34:15|1.2216
16:34:16|1.2216
16:34:17|1.2216
16:34:18|1.2216
16:34:20|1.2216
16:34:21|1.2216
16:34:21|1.2216
16:34:23|1.2216
16:34:24|1.2216
16:34:24|1.22159
16:34:26|1.2216
16:34:26|1.2216
16:34:28|1.22159
16:34:29|1.22159
16:34:30|1.22159
16:34:31|1.22159
16:34:32|1.22159
16:34:33|1.22159
16:34:34|1.22159
16:34:35|1.22159
16:34:36|1.22161
16:34:36|1.22161
16:34:38|1.22161
16:34:38|1.22161
16:34:39|1.22161
16:34:41|1.22198
16:34:42|1.22241
16:34:43|1.22214
16:34:44|1.22214
16:34:45|1.22214
16:34:45|1.22214
16:34:47|1.22214
16:34:47|1.22214
16:34:49|1.22242
16:34:50|1.22242
16:34:51|1.22249
16:34:52|1.22249
16:34:52|1.22249
16:34:54|1.22248
16:34:55|1.22248
16:34:56|1.22248
16:34:57|1.22248
16:34:58|1.22249
16:34:59|1.22249
16:35:00|1.22249
16:35:01|1.22282
16:35:02|1.22274
16:35:04|1.2228
16:35:05|1.22264
16:35:06|1.22318
16:35:07|1.22277
16:35:07|1.22277
16:35:08|1.22277
16:35:09|1.2229
16:35:10|1.22195
16:35:12|1.22195
16:35:12|1.22195
16:35:13|1.2229
16:35:15|1.2229
16:35:16|1.2229
16:35:17|1.22289
16:35:18|1.22289
16:35:18|1.22318
16:35:20|1.22319
16:35:21|1.22319
16:35:21|1.2229
16:35:23|1.2229
16:35:23|1.2229
16:35:24|1.2229
16:35:25|1.22378
16:35:27|1.22378
16:35:28|1.22378
16:35:29|1.22352
16:35:30|1.22352
16:35:31|1.22371
16:35:32|1.22398
16:35:34|1.22394
16:35:34|1.22378
16:35:35|1.22378
16:35:36|1.22434
16:35:37|1.225
16:35:38|1.2237
16:35:39|1.2237
16:35:40|1.2237
16:35:41|1.2237
16:35:42|1.2237
16:35:43|1.2237
16:35:44|1.2237
16:35:45|1.2237
16:35:46|1.2238
16:35:47|1.2238
16:35:48|1.22477
16:35:49|1.225
16:35:50|1.225
16:35:51|1.22437
16:35:52|1.22437
16:35:53|1.225
16:35:54|1.225
16:35:55|1.22478
16:35:56|1.22372
16:35:58|1.22462
16:35:59|1.22483
16:36:00|1.22459
16:36:01|1.22459
16:36:03|1.22451
16:36:03|1.22445
16:36:04|1.22361
16:36:06|1.22294
16:36:07|1.22377
16:36:08|1.22377
16:36:09|1.22377
16:36:10|1.22377
16:36:11|1.22377
16:36:12|1.22377
16:36:13|1.22291
16:36:14|1.22329
16:36:15|1.2229
16:36:15|1.2229
16:36:17|1.22268
16:36:18|1.22322
16:36:19|1.22322
16:36:20|1.22336
16:36:21|1.22336
16:36:22|1.22337
16:36:23|1.22319
16:36:24|1.22664
16:36:25|1.22545
16:36:26|1.22435
16:36:27|1.22435
16:36:28|1.22324
16:36:28|1.22545
16:36:30|1.22449
16:36:31|1.22569
16:36:32|1.22578
16:36:32|1.22487
16:36:33|1.224
16:36:34|1.22401
16:36:35|1.22401
16:36:37|1.22401
16:36:38|1.22324
16:36:39|1.2232
16:36:40|1.2232
16:36:41|1.2244
16:36:42|1.22453
16:36:42|1.22583
16:36:44|1.2252
16:36:45|1.22572
16:36:46|1.22572
16:36:46|1.22572
16:36:47|1.22548
16:36:49|1.22514
16:36:50|1.22514
16:36:51|1.22502
16:36:52|1.22457
16:36:52|1.22457
16:36:54|1.22479
16:36:55|1.22479
16:36:56|1.22479
16:36:57|1.2263
16:36:58|1.22675
16:36:59|1.22673
16:37:00|1.22575
16:37:01|1.22549
16:37:03|1.22549
16:37:03|1.22549
16:37:04|1.22549
16:37:05|1.22549
16:37:06|1.22549
16:37:07|1.22549
16:37:09|1.22604
16:37:10|1.22603
16:37:10|1.22576
16:37:11|1.22577
16:37:13|1.22577
16:37:13|1.22577
16:37:15|1.22577
16:37:15|1.22551
16:37:16|1.22551
16:37:17|1.22551
16:37:19|1.22551
16:37:20|1.22551
16:37:20|1.22551
16:37:21|1.22551
16:37:23|1.22551
16:37:23|1.22563
16:37:25|1.22563
16:37:25|1.22563
16:37:26|1.22563
16:37:27|1.22567
16:37:29|1.22567
16:37:30|1.22567
16:37:31|1.22567
16:37:32|1.22567
16:37:33|1.22567
16:37:33|1.22567
16:37:34|1.22567
16:37:35|1.22599
16:37:36|1.22568
16:37:38|1.226
16:37:38|1.22617
16:37:40|1.22617
16:37:41|1.22617
16:37:42|1.22617
16:37:42|1.22619
16:37:44|1.22619
16:37:45|1.22619
16:37:45|1.22619
16:37:46|1.22619
16:37:48|1.22673
16:37:48|1.2268
16:37:49|1.2268
16:37:50|1.2268
16:37:51|1.2268
16:37:52|1.2268
16:37:53|1.227
16:37:55|1.22646
16:37:55|1.22646
16:37:56|1.227
16:37:57|1.2264
16:37:58|1.227
16:38:00|1.227
16:38:01|1.227
16:38:02|1.2268
16:38:03|1.2268
16:38:04|1.2268
16:38:05|1.2268
16:38:06|1.227
16:38:07|1.2284
16:38:08|1.2272
16:38:09|1.22738
16:38:10|1.22816
16:38:11|1.22755
16:38:12|1.22786
16:38:13|1.22786
16:38:14|1.22786
16:38:15|1.22786
16:38:16|1.22786
16:38:17|1.22693
16:38:18|1.22692
16:38:19|1.2268
16:38:20|1.2268
16:38:21|1.2268
16:38:22|1.2268
16:38:23|1.2268
16:38:24|1.22722
16:38:25|1.22722
16:38:26|1.22799
16:38:27|1.22799
16:38:28|1.228
16:38:29|1.22766
16:38:30|1.22799
16:38:31|1.22799
16:38:32|1.22799
16:38:33|1.22701
16:38:34|1.22701
16:38:35|1.22775
16:38:36|1.22798
16:38:37|1.22798
16:38:38|1.22799
16:38:40|1.2288
16:38:41|1.2284
16:38:41|1.2284
16:38:42|1.2284
16:38:43|1.22801
16:38:44|1.2284
16:38:45|1.2284
16:38:46|1.22839
16:38:48|1.22839
16:38:49|1.22839
16:38:49|1.22805
16:38:50|1.22805
16:38:52|1.22805
16:38:52|1.22805
16:38:53|1.22879
16:38:55|1.22883
16:38:55|1.22835
16:38:56|1.22878
16:38:58|1.22878
16:38:59|1.22878
16:38:59|1.22814
16:39:01|1.22881
16:39:02|1.2288
16:39:03|1.2288
16:39:05|1.2288
16:39:05|1.2288
16:39:06|1.2288
16:39:07|1.2288
16:39:08|1.228
16:39:09|1.22888
16:39:10|1.22888
16:39:12|1.22888
16:39:12|1.22888
16:39:13|1.22888
16:39:14|1.22888
16:39:15|1.22888
16:39:16|1.22887
16:39:17|1.22888
16:39:18|1.22888
16:39:19|1.22888
16:39:20|1.22808
16:39:21|1.22808
16:39:22|1.22808
16:39:23|1.22859
16:39:24|1.22859
16:39:25|1.22859
16:39:26|1.22806
16:39:27|1.22805
16:39:28|1.22805
16:39:29|1.22805
16:39:30|1.22805
16:39:31|1.22805
16:39:32|1.22805
16:39:33|1.22805
16:39:34|1.22805
16:39:35|1.22703
16:39:36|1.22703
16:39:37|1.227
16:39:38|1.227
16:39:39|1.227
16:39:40|1.227
16:39:41|1.22641
16:39:42|1.22641
16:39:43|1.227
16:39:44|1.2264
16:39:45|1.2264
16:39:46|1.2264
16:39:47|1.22763
16:39:48|1.22763
16:39:49|1.22763
16:39:50|1.22763
16:39:51|1.22763
16:39:52|1.22763
16:39:53|1.22763
16:39:55|1.22672
16:39:55|1.22656
16:39:56|1.22656
16:39:57|1.22656
16:39:58|1.22656
16:39:59|1.2264
16:40:00|1.22597
16:40:02|1.22501
16:40:02|1.22501
16:40:04|1.22398
16:40:04|1.2232
16:40:06|1.22295
16:40:07|1.22327
16:40:07|1.22327
16:40:09|1.22295
16:40:10|1.22295
16:40:11|1.22295
16:40:12|1.22295
16:40:14|1.22393
16:40:14|1.22376
16:40:15|1.22376
16:40:16|1.22395
16:40:17|1.22395
16:40:18|1.22395
16:40:19|1.224
16:40:20|1.224
16:40:22|1.22296
16:40:22|1.22295
16:40:23|1.22295
16:40:25|1.22295
16:40:26|1.22354
16:40:26|1.22395
16:40:28|1.22395
16:40:28|1.22475
16:40:29|1.22475
16:40:30|1.224
16:40:31|1.224
16:40:33|1.224
16:40:33|1.224
16:40:34|1.224
16:40:35|1.224
16:40:36|1.224
16:40:37|1.224
16:40:38|1.224
16:40:39|1.224
16:40:40|1.224
16:40:41|1.224
16:40:43|1.22381
16:40:43|1.22381
16:40:44|1.22372
16:40:45|1.22372
16:40:46|1.22355
16:40:48|1.22355
16:40:48|1.22355
16:40:49|1.22355
16:40:50|1.22355
16:40:51|1.22355
16:40:52|1.22295
16:40:53|1.2229
16:40:54|1.2229
16:40:56|1.22303
16:40:56|1.22303
16:40:57|1.22303
16:40:58|1.22303
16:41:00|1.22303
16:41:00|1.2232
16:41:01|1.2232
16:41:03|1.22292
16:41:04|1.22296
16:41:06|1.22296
16:41:06|1.22296
16:41:07|1.22296
16:41:08|1.22296
16:41:09|1.22296
16:41:10|1.22296
16:41:11|1.2224
16:41:12|1.2224
16:41:13|1.2224
16:41:14|1.22284
16:41:15|1.22246
16:41:16|1.22254
16:41:17|1.22254
16:41:19|1.222
16:41:20|1.222
16:41:21|1.22206
16:41:22|1.22229
16:41:22|1.22229
16:41:24|1.22229
16:41:24|1.22229
16:41:26|1.22229
16:41:26|1.22229
16:41:27|1.22238
16:41:28|1.22238
16:41:29|1.22238
16:41:30|1.22238
16:41:32|1.22238
16:41:32|1.2223
16:41:34|1.22231
16:41:34|1.22231
16:41:36|1.22235
16:41:37|1.22237
16:41:37|1.22231
16:41:38|1.2223
16:41:39|1.2223
16:41:41|1.2223
16:41:41|1.2223
16:41:43|1.2223
16:41:44|1.2223
16:41:44|1.2223
16:41:45|1.2223
16:41:47|1.2223
16:41:48|1.2223
16:41:49|1.2223
16:41:50|1.2223
16:41:50|1.2223
16:41:52|1.2223
16:41:53|1.2223
16:41:54|1.2223
16:41:55|1.22262
16:41:55|1.22262
16:41:56|1.22262
16:41:57|1.2228
16:41:59|1.22257
16:42:00|1.22259
16:42:01|1.22261
16:42:02|1.2226
16:42:03|1.22284
16:42:04|1.22285
16:42:05|1.22286
16:42:07|1.22287
16:42:07|1.22287
16:42:09|1.22265
16:42:10|1.22263
16:42:11|1.22289
16:42:12|1.22289
16:42:13|1.22299
16:42:14|1.22299
16:42:15|1.22299
16:42:16|1.22299
16:42:17|1.22299
16:42:18|1.22299
16:42:19|1.22336
16:42:20|1.22336
16:42:21|1.22336
16:42:22|1.22336
16:42:22|1.22336
16:42:24|1.22381
16:42:25|1.22381
16:42:25|1.22381
16:42:27|1.22381
16:42:28|1.22381
16:42:29|1.22381
16:42:29|1.22381
16:42:31|1.2238
16:42:31|1.22381
16:42:33|1.22381
16:42:34|1.22381
16:42:35|1.22381
16:42:36|1.22381
16:42:36|1.22381
16:42:38|1.22381
16:42:39|1.22381
16:42:40|1.22381
16:42:41|1.22381
16:42:42|1.22381
16:42:43|1.22381
16:42:44|1.22381
16:42:45|1.22381
16:42:46|1.2238
16:42:48|1.2238
16:42:48|1.2238
16:42:49|1.2238
16:42:50|1.2238
16:42:51|1.2238
16:42:52|1.22289
16:42:53|1.22289
16:42:54|1.22289
16:42:55|1.22289
16:42:56|1.22378
16:42:57|1.2228
16:42:58|1.2228
16:42:59|1.22242
16:43:00|1.22243
16:43:01|1.22243
16:43:02|1.22243
16:43:03|1.22358
16:43:05|1.22356
16:43:06|1.22345
16:43:07|1.2236
16:43:07|1.2236
16:43:08|1.2236
16:43:10|1.2236
16:43:11|1.2236
16:43:12|1.22361
16:43:13|1.22361
16:43:14|1.22361
16:43:15|1.22361
16:43:16|1.22361
16:43:17|1.2236
16:43:17|1.22381
16:43:19|1.22381
16:43:20|1.22381
16:43:21|1.22381
16:43:22|1.22381
16:43:23|1.22471
16:43:23|1.22463
16:43:25|1.22463
16:43:26|1.22463
16:43:27|1.22463
16:43:28|1.22463
16:43:28|1.22463
16:43:30|1.22463
16:43:30|1.22474
16:43:32|1.2241
16:43:32|1.2241
16:43:34|1.22416
16:43:35|1.22361
16:43:35|1.22361
16:43:37|1.2237
16:43:38|1.2237
16:43:39|1.22397
16:43:39|1.22397
16:43:41|1.22397
16:43:42|1.22397
16:43:43|1.22397
16:43:44|1.22397
16:43:45|1.22519
16:43:46|1.22401
16:43:47|1.22401
16:43:48|1.22401
16:43:49|1.22431
16:43:50|1.22431
16:43:51|1.22431
16:43:52|1.22431
16:43:53|1.2241
16:43:54|1.2241
16:43:55|1.22483
16:43:56|1.22483
16:43:57|1.22483
16:43:58|1.22512
16:43:59|1.22512
16:44:00|1.22512
16:44:01|1.22512
16:44:02|1.22512
16:44:03|1.22446
16:44:04|1.22446
16:44:05|1.22446
16:44:07|1.22446
16:44:08|1.22472
16:44:09|1.22472
16:44:10|1.22472
16:44:10|1.22472
16:44:12|1.22512
16:44:12|1.22512
16:44:14|1.22422
16:44:15|1.22422
16:44:16|1.22422
16:44:16|1.22422
16:44:18|1.22422
16:44:19|1.22422
16:44:20|1.22434
16:44:21|1.22434
16:44:21|1.22434
16:44:22|1.22434
16:44:24|1.22421
16:44:25|1.22421
16:44:26|1.22421
16:44:27|1.2241
16:44:28|1.2241
16:44:29|1.2241
16:44:29|1.2241
16:44:31|1.2241
16:44:32|1.2241
16:44:33|1.2241
16:44:34|1.2241
16:44:35|1.22472
16:44:35|1.22472
16:44:37|1.22472
16:44:38|1.22472
16:44:39|1.22472
16:44:40|1.22472
16:44:41|1.22472
16:44:42|1.22472
16:44:42|1.2241
16:44:44|1.2241
16:44:45|1.2241
16:44:46|1.2241
16:44:47|1.2241
16:44:48|1.22428
16:44:49|1.22351
16:44:49|1.22351
16:44:51|1.22351
16:44:52|1.22351
16:44:53|1.22351
16:44:54|1.22351
16:44:54|1.22351
16:44:56|1.22351
16:44:57|1.22351
16:44:58|1.22241
16:44:58|1.22303
16:45:00|1.22303
16:45:01|1.22303
16:45:01|1.22303
16:45:03|1.22303
16:45:04|1.22303
16:45:05|1.22295
16:45:05|1.22295
16:45:07|1.22295
16:45:08|1.22295
16:45:10|1.22319
16:45:11|1.22319
16:45:12|1.22319
16:45:12|1.22319
16:45:14|1.22321
16:45:15|1.22321
16:45:16|1.22317
16:45:17|1.22317
16:45:18|1.22317
16:45:19|1.22317
16:45:20|1.22317
16:45:21|1.22276
16:45:22|1.22276
16:45:23|1.22276
16:45:24|1.22399
16:45:25|1.22399
16:45:26|1.22399
16:45:27|1.22399
16:45:28|1.22359
16:45:29|1.22359
16:45:30|1.22409
16:45:31|1.22431
16:45:31|1.22361
16:45:33|1.22361
16:45:34|1.22361
16:45:35|1.22361
16:45:36|1.22431
16:45:37|1.22431
16:45:38|1.22431
16:45:39|1.22431
16:45:39|1.22512
16:45:41|1.22512
16:45:42|1.22512
16:45:43|1.22512
16:45:43|1.22512
16:45:45|1.22512
16:45:46|1.22512
16:45:46|1.22512
16:45:47|1.22512
16:45:49|1.22512
16:45:50|1.22512
16:45:51|1.22512
16:45:52|1.22512
16:45:53|1.22512
16:45:54|1.22512
16:45:55|1.22512
16:45:56|1.22512
16:45:57|1.22512
16:45:58|1.22512
16:45:59|1.22512
16:46:00|1.22512
16:46:01|1.22512
16:46:02|1.22512
16:46:03|1.22512
16:46:04|1.22512
16:46:05|1.22512
16:46:06|1.22512
16:46:07|1.22512
16:46:08|1.2254
16:46:10|1.2254
16:46:11|1.2254
16:46:12|1.2254
16:46:12|1.2254
16:46:13|1.22513
16:46:15|1.22513
16:46:16|1.22513
16:46:16|1.22513
16:46:18|1.22513
16:46:18|1.22513
16:46:19|1.22513
16:46:21|1.22513
16:46:22|1.22513
16:46:23|1.22513
16:46:24|1.2254
16:46:26|1.22512
16:46:26|1.22512
16:46:27|1.22481
16:46:28|1.22481
16:46:29|1.22481
16:46:30|1.22482
16:46:31|1.22482
16:46:32|1.22482
16:46:33|1.22482
16:46:34|1.22481
16:46:35|1.22481
16:46:37|1.22481
16:46:37|1.22481
16:46:38|1.22411
16:46:40|1.22411
16:46:40|1.22401
16:46:42|1.2239
16:46:42|1.2239
16:46:43|1.2239
16:46:45|1.2239
16:46:46|1.2239
16:46:46|1.2239
16:46:47|1.2236
16:46:49|1.2236
16:46:49|1.2236
16:46:50|1.22328
16:46:51|1.22328
16:46:52|1.22328
16:46:53|1.22328
16:46:54|1.22328
16:46:56|1.22312
16:46:56|1.22312
16:46:57|1.22208
16:46:59|1.22208
16:46:59|1.22208
16:47:01|1.22208
16:47:01|1.22208
16:47:02|1.22203
16:47:03|1.22203
16:47:04|1.22203
16:47:05|1.22203
16:47:06|1.22203
16:47:07|1.22203
16:47:09|1.22359
16:47:10|1.22359
16:47:12|1.22359
16:47:12|1.22281
16:47:13|1.22281
16:47:15|1.22281
16:47:16|1.22243
16:47:17|1.22243
16:47:18|1.22243
16:47:19|1.22243
16:47:20|1.22243
16:47:21|1.22243
16:47:22|1.22243
16:47:23|1.22243
16:47:24|1.22243
16:47:25|1.2228
16:47:26|1.22203
16:47:27|1.22203
16:47:28|1.22203
16:47:29|1.22203
16:47:30|1.22203
16:47:31|1.22203
16:47:32|1.22281
16:47:33|1.2224
16:47:34|1.22206
16:47:35|1.22243
16:47:36|1.22243
16:47:37|1.22243
16:47:38|1.22243
16:47:39|1.22203
16:47:40|1.22203
16:47:41|1.22203
16:47:42|1.2224
16:47:43|1.2224
16:47:44|1.22203
16:47:46|1.22203
16:47:46|1.22203
16:47:47|1.22217
16:47:48|1.22235
16:47:49|1.22207
16:47:50|1.22074
16:47:51|1.22074
16:47:52|1.22087
16:47:53|1.21999
16:47:54|1.21999
16:47:55|1.21999
16:47:56|1.21902
16:47:57|1.2205
16:47:58|1.2205
16:47:59|1.2205
16:48:00|1.2205
16:48:01|1.21904
16:48:02|1.21999
16:48:03|1.21999
16:48:04|1.21999
16:48:05|1.21999
16:48:06|1.2196
16:48:07|1.21999
16:48:08|1.21919
16:48:09|1.21919
16:48:10|1.21919
16:48:11|1.2192
16:48:12|1.2192
16:48:13|1.21919
16:48:14|1.21919
16:48:15|1.21919
16:48:16|1.21869
16:48:17|1.21869
16:48:18|1.218
16:48:19|1.218
16:48:20|1.2172
16:48:21|1.21658
16:48:22|1.21658
16:48:23|1.21719
16:48:24|1.21658
16:48:25|1.21658
16:48:26|1.2166
16:48:27|1.21798
16:48:28|1.21754
16:48:29|1.21754
16:48:30|1.21728
16:48:31|1.21728
16:48:32|1.21729
16:48:33|1.21729
16:48:34|1.21729
16:48:35|1.21729
16:48:36|1.21729
16:48:37|1.21683
16:48:38|1.21683
16:48:39|1.21683
16:48:40|1.21681
16:48:41|1.21637
16:48:42|1.21637
16:48:43|1.21634
16:48:44|1.21634
16:48:45|1.21634
16:48:46|1.21718
16:48:47|1.21718
16:48:48|1.21718
16:48:49|1.21633
16:48:50|1.21633
16:48:51|1.21633
16:48:52|1.21634
16:48:53|1.21634
16:48:54|1.21634
16:48:55|1.21634
16:48:56|1.21634
16:48:57|1.21635
16:48:58|1.21589
16:48:59|1.21579
16:49:00|1.21664
16:49:01|1.21601
16:49:02|1.2161
16:49:03|1.21604
16:49:04|1.21578
16:49:05|1.21578
16:49:06|1.21578
16:49:08|1.21674
16:49:09|1.21694
16:49:09|1.21694
16:49:11|1.21694
16:49:12|1.21694
16:49:14|1.21595
16:49:14|1.21595
16:49:15|1.21675
16:49:16|1.21582
16:49:17|1.21582
16:49:18|1.21582
16:49:19|1.21582
16:49:20|1.21581
16:49:22|1.21581
16:49:22|1.21581
16:49:23|1.21581
16:49:24|1.21581
16:49:25|1.21581
16:49:26|1.21581
16:49:27|1.21631
16:49:28|1.21577
16:49:29|1.21571
16:49:30|1.21571
16:49:31|1.21571
16:49:32|1.21571
16:49:33|1.21647
16:49:34|1.21647
16:49:35|1.21669
16:49:36|1.21578
16:49:37|1.21578
16:49:38|1.21578
16:49:39|1.21578
16:49:40|1.21578
16:49:41|1.21578
16:49:42|1.21578
16:49:43|1.21578
16:49:44|1.21578
16:49:45|1.21578
16:49:46|1.21578
16:49:47|1.21578
16:49:48|1.21578
16:49:50|1.21578
16:49:50|1.21578
16:49:51|1.21578
16:49:52|1.21578
16:49:53|1.21578
16:49:54|1.21578
16:49:55|1.21578
16:49:56|1.21578
16:49:57|1.21578
16:49:58|1.21578
16:49:59|1.21578
16:50:00|1.21578
16:50:01|1.21581
16:50:02|1.21581
16:50:03|1.21581
16:50:04|1.21581
16:50:05|1.21581
16:50:06|1.21581
16:50:07|1.21581
16:50:08|1.21578
16:50:09|1.21578
16:50:10|1.21578
16:50:12|1.216
16:50:13|1.216
16:50:15|1.216
16:50:15|1.216
16:50:16|1.216
16:50:17|1.216
16:50:18|1.216
16:50:20|1.216
16:50:21|1.216
16:50:22|1.216
16:50:22|1.216
16:50:24|1.216
16:50:25|1.216
16:50:26|1.216
16:50:27|1.21649
16:50:28|1.21649
16:50:29|1.21649
16:50:30|1.21649
16:50:31|1.21651
16:50:32|1.21651
16:50:33|1.21651
16:50:34|1.21651
16:50:35|1.21651
16:50:36|1.21649
16:50:37|1.21649
16:50:38|1.2165
16:50:39|1.21651
16:50:40|1.21651
16:50:41|1.2167
16:50:42|1.21758
16:50:43|1.21758
16:50:44|1.21758
16:50:45|1.21719
16:50:45|1.21719
16:50:46|1.21719
16:50:48|1.21719
16:50:49|1.21719
16:50:50|1.21719
16:50:51|1.21719
16:50:52|1.21719
16:50:52|1.21718
16:50:54|1.2172
16:50:55|1.2172
16:50:56|1.2172
16:50:57|1.21692
16:50:58|1.21672
16:50:59|1.21672
16:51:00|1.21672
16:51:01|1.21724
16:51:01|1.21724
16:51:03|1.21724
16:51:04|1.21724
16:51:05|1.21724
16:51:06|1.21724
16:51:06|1.21727
16:51:08|1.21713
16:51:09|1.21754
16:51:10|1.21754
16:51:11|1.21754
16:51:12|1.21754
16:51:13|1.21754
16:51:14|1.21757
16:51:15|1.21757
16:51:16|1.21767
16:51:17|1.21767
16:51:18|1.21767
16:51:19|1.21767
16:51:20|1.21767
16:51:21|1.21767
16:51:22|1.21767
16:51:24|1.21767
16:51:24|1.21767
16:51:25|1.21768
16:51:26|1.21768
16:51:27|1.21867
16:51:28|1.21867
16:51:30|1.21867
16:51:30|1.21867
16:51:31|1.21867
16:51:32|1.21799
16:51:33|1.21799
16:51:35|1.21799
16:51:35|1.21799
16:51:36|1.21799
16:51:37|1.21799
16:51:38|1.21799
16:51:39|1.21799
16:51:40|1.21733
16:51:41|1.21733
16:51:42|1.21733
16:51:43|1.21733
16:51:44|1.21767
16:51:45|1.21767
16:51:46|1.21767
16:51:47|1.21767
16:51:48|1.21837
16:51:49|1.21837
16:51:50|1.21838
16:51:51|1.2184
16:51:52|1.2184
16:51:53|1.2184
16:51:54|1.21829
16:51:55|1.21839
16:51:56|1.21839
16:51:57|1.21839
16:51:58|1.21839
16:51:59|1.21809
16:52:01|1.2181
16:52:01|1.2181
16:52:02|1.2181
16:52:03|1.2181
16:52:04|1.2181
16:52:05|1.2181
16:52:06|1.2181
16:52:07|1.21838
16:52:08|1.21838
16:52:09|1.21838
16:52:10|1.21838
16:52:12|1.21838
16:52:12|1.21838
16:52:14|1.21799
16:52:15|1.21799
16:52:16|1.21794
16:52:17|1.21794
16:52:18|1.21794
16:52:19|1.21794
16:52:20|1.21794
16:52:21|1.21794
16:52:22|1.21794
16:52:23|1.21794
16:52:24|1.21781
16:52:26|1.21781
16:52:26|1.21781
16:52:27|1.21781
16:52:28|1.21781
16:52:29|1.21781
16:52:30|1.21781
16:52:31|1.21781
16:52:32|1.21781
16:52:33|1.21781
16:52:34|1.21781
16:52:35|1.21723
16:52:36|1.21781
16:52:37|1.21781
16:52:38|1.2178
16:52:39|1.2178
16:52:40|1.2178
16:52:41|1.2178
16:52:42|1.2178
16:52:43|1.2178
16:52:44|1.2178
16:52:45|1.2178
16:52:46|1.2178
16:52:47|1.2178
16:52:48|1.2178
16:52:49|1.21781
16:52:50|1.21781
16:52:51|1.21781
16:52:52|1.21781
16:52:53|1.21781
16:52:54|1.21781
16:52:55|1.21781
16:52:56|1.21781
16:52:57|1.21781
16:52:58|1.21781
16:52:59|1.21781
16:53:00|1.21781
16:53:01|1.2178
16:53:02|1.2178
16:53:03|1.2178
16:53:04|1.21781
16:53:05|1.21781
16:53:06|1.21782
16:53:07|1.21782
16:53:08|1.21782
16:53:09|1.21782
16:53:10|1.2184
16:53:11|1.2184
16:53:12|1.21806
16:53:13|1.21806
16:53:15|1.2176
16:53:15|1.2184
16:53:17|1.21658
16:53:17|1.2176
16:53:19|1.2176
16:53:20|1.2176
16:53:21|1.2176
16:53:22|1.21764
16:53:23|1.21764
16:53:23|1.21764
16:53:25|1.21764
16:53:26|1.21764
16:53:26|1.2184
16:53:27|1.2184
16:53:29|1.2184
16:53:30|1.2184
16:53:30|1.2184
16:53:32|1.21781
16:53:32|1.21781
16:53:34|1.21781
16:53:35|1.21837
16:53:35|1.21837
16:53:37|1.21837
16:53:38|1.21837
16:53:38|1.21837
16:53:40|1.21837
16:53:41|1.21837
16:53:42|1.21846
16:53:42|1.21846
16:53:43|1.21846
16:53:45|1.21837
16:53:45|1.21837
16:53:46|1.21837
16:53:48|1.21837
16:53:48|1.21837
16:53:49|1.21837
16:53:50|1.21837
16:53:51|1.21837
16:53:53|1.21837
16:53:54|1.21837
16:53:54|1.2184
16:53:55|1.2184
16:53:56|1.2184
16:53:57|1.21868
16:53:58|1.21868
16:54:00|1.21868
16:54:00|1.21899
16:54:02|1.21899
16:54:03|1.21898
16:54:03|1.219
16:54:04|1.219
16:54:06|1.21919
16:54:07|1.21919
16:54:08|1.219
16:54:09|1.219
16:54:10|1.219
16:54:11|1.21837
16:54:12|1.21739
16:54:13|1.21728
16:54:14|1.21728
16:54:15|1.21728
16:54:17|1.21898
16:54:18|1.21898
16:54:19|1.21898
16:54:20|1.21898
16:54:22|1.21898
16:54:22|1.21898
16:54:24|1.21822
16:54:25|1.21822
16:54:25|1.21822
16:54:27|1.21822
16:54:28|1.21822
16:54:28|1.21822
16:54:29|1.21822
16:54:31|1.21822
16:54:32|1.21822
16:54:32|1.21822
16:54:34|1.21825
16:54:34|1.21825
16:54:35|1.21825
16:54:36|1.21832
16:54:37|1.21939
16:54:39|1.21939
16:54:40|1.21939
16:54:41|1.21939
16:54:42|1.21939
16:54:42|1.21939
16:54:44|1.21939
16:54:45|1.21957
16:54:45|1.21957
16:54:47|1.21957
16:54:47|1.21957
16:54:48|1.21957
16:54:50|1.21908
16:54:51|1.21908
16:54:51|1.21923
16:54:52|1.21923
16:54:53|1.21923
16:54:55|1.21923
16:54:56|1.21923
16:54:57|1.21923
16:54:58|1.21907
16:54:59|1.2192
16:54:59|1.2192
16:55:00|1.2192
16:55:02|1.21956
16:55:02|1.21956
16:55:04|1.21919
16:55:04|1.21919
16:55:05|1.21919
16:55:07|1.21956
16:55:07|1.21822
16:55:08|1.21822
16:55:10|1.21852
16:55:10|1.21852
16:55:11|1.21852
16:55:12|1.21852
16:55:14|1.21852
16:55:14|1.21852
16:55:15|1.21836
16:55:17|1.21836
16:55:19|1.21822
16:55:19|1.21822
16:55:20|1.21822
16:55:21|1.21822
16:55:23|1.21822
16:55:24|1.21822
16:55:25|1.21822
16:55:26|1.21822
16:55:27|1.21822
16:55:28|1.21822
16:55:29|1.21822
16:55:30|1.21825
16:55:31|1.21825
16:55:32|1.21826
16:55:33|1.21826
16:55:33|1.21826
16:55:35|1.21851
16:55:36|1.21851
16:55:37|1.21852
16:55:38|1.21852
16:55:38|1.21852
16:55:40|1.21852
16:55:41|1.21852
16:55:42|1.21852
16:55:43|1.21852
16:55:44|1.21852
16:55:45|1.21852
16:55:46|1.21852
16:55:47|1.21825
16:55:48|1.21825
16:55:49|1.21825
16:55:50|1.21825
16:55:50|1.21825
16:55:52|1.21828
16:55:53|1.21828
16:55:54|1.21828
16:55:55|1.21825
16:55:56|1.21825
16:55:57|1.21827
16:55:57|1.21827
16:55:59|1.21827
16:55:59|1.21827
16:56:01|1.21827
16:56:01|1.21825
16:56:03|1.21825
16:56:03|1.21825
16:56:05|1.21825
16:56:06|1.21825
16:56:07|1.21825
16:56:08|1.21825
16:56:08|1.21825
16:56:09|1.21825
16:56:11|1.21825
16:56:11|1.21825
16:56:13|1.2183
16:56:14|1.2183
16:56:15|1.2183
16:56:16|1.2183
16:56:17|1.2183
16:56:17|1.2183
16:56:19|1.2183
16:56:21|1.2183
16:56:22|1.2183
16:56:22|1.2183
16:56:24|1.2183
16:56:25|1.2183
16:56:26|1.2183
16:56:27|1.2183
16:56:28|1.2183
16:56:29|1.2183
16:56:30|1.2183
16:56:31|1.2183
16:56:32|1.2183
16:56:33|1.2183
16:56:34|1.2183
16:56:35|1.2183
16:56:36|1.2183
16:56:37|1.2183
16:56:38|1.2183
16:56:39|1.2183
16:56:40|1.2183
16:56:41|1.2183
16:56:42|1.2183
16:56:43|1.2183
16:56:44|1.2183
16:56:45|1.2183
16:56:46|1.2183
16:56:47|1.2183
16:56:48|1.2183
16:56:49|1.21878
16:56:50|1.2189
16:56:51|1.21911
16:56:52|1.21916
16:56:53|1.21916
16:56:54|1.21916
16:56:55|1.21916
16:56:56|1.21916
16:56:57|1.21916
16:56:58|1.21916
16:56:59|1.21916
16:57:00|1.21916
16:57:01|1.21916
16:57:02|1.21934
16:57:03|1.21934
16:57:04|1.21934
16:57:05|1.21868
16:57:06|1.21868
16:57:07|1.21958
16:57:08|1.21877
16:57:09|1.21877
16:57:10|1.21877
16:57:11|1.21877
16:57:12|1.21877
16:57:13|1.21877
16:57:14|1.21936
16:57:15|1.21878
16:57:16|1.21878
16:57:17|1.21877
16:57:18|1.21877
16:57:20|1.21877
16:57:21|1.21877
16:57:22|1.21877
16:57:23|1.21954
16:57:24|1.21954
16:57:25|1.21954
16:57:26|1.21957
16:57:27|1.21957
16:57:28|1.21957
16:57:29|1.21957
16:57:30|1.21957
16:57:31|1.21957
16:57:32|1.21929
16:57:33|1.21929
16:57:34|1.21957
16:57:35|1.21957
16:57:37|1.21957
16:57:37|1.21957
16:57:38|1.21957
16:57:39|1.21957
16:57:40|1.21957
16:57:41|1.21957
16:57:42|1.21957
16:57:43|1.21957
16:57:44|1.21957
16:57:45|1.21957
16:57:46|1.21957
16:57:47|1.21957
16:57:48|1.21957
16:57:49|1.21957
16:57:50|1.21957
16:57:51|1.21957
16:57:52|1.21957
16:57:53|1.21957
16:57:54|1.21957
16:57:55|1.21957
16:57:56|1.21957
16:57:57|1.21957
16:57:58|1.21957
16:57:59|1.21957
16:58:00|1.21957
16:58:01|1.21957
16:58:02|1.21957
16:58:03|1.21957
16:58:04|1.21957
16:58:05|1.21957
16:58:06|1.21957
16:58:08|1.21957
16:58:08|1.21957
16:58:10|1.21957
16:58:11|1.21957
16:58:11|1.21957
16:58:13|1.21921
16:58:14|1.21957
16:58:15|1.21957
16:58:16|1.21957
16:58:16|1.21957
16:58:18|1.21925
16:58:19|1.21925
16:58:20|1.21925
16:58:21|1.21925
16:58:22|1.21925
16:58:23|1.21925
16:58:24|1.21925
16:58:25|1.21877
16:58:26|1.21843
16:58:27|1.21843
16:58:28|1.21843
16:58:29|1.21843
16:58:30|1.21843
16:58:31|1.21843
16:58:32|1.21843
16:58:33|1.21904
16:58:34|1.21904
16:58:35|1.21904
16:58:36|1.21904
16:58:37|1.21904
16:58:38|1.21903
16:58:39|1.21843
16:58:40|1.21904
16:58:41|1.21843
16:58:42|1.21843
16:58:44|1.21844
16:58:44|1.21844
16:58:45|1.21844
16:58:46|1.21844
16:58:47|1.21844
16:58:48|1.21844
16:58:49|1.21844
16:58:50|1.21844
16:58:51|1.21844
16:58:52|1.21844
16:58:53|1.21844
16:58:54|1.21844
16:58:55|1.21844
16:58:56|1.21844
16:58:57|1.21844
16:58:58|1.21825
16:58:59|1.21841
16:59:00|1.21843
16:59:01|1.21825
16:59:02|1.21885
16:59:03|1.21885
16:59:04|1.21885
16:59:05|1.21885
16:59:06|1.21885
16:59:07|1.21885
16:59:08|1.21875
16:59:09|1.21875
16:59:10|1.21875
16:59:11|1.21875
16:59:13|1.21875
16:59:13|1.21852
16:59:14|1.21852
16:59:15|1.21852
16:59:16|1.21852
16:59:17|1.21852
16:59:18|1.21852
16:59:19|1.21852
16:59:21|1.21852
16:59:22|1.21852
16:59:23|1.21841
16:59:24|1.21841
16:59:25|1.21841
16:59:26|1.21841
16:59:27|1.21841
16:59:28|1.21949
16:59:29|1.21957
16:59:30|1.21957
16:59:31|1.21957
16:59:32|1.21957
16:59:33|1.21957
16:59:34|1.21959
16:59:35|1.21959
16:59:36|1.21959
16:59:37|1.21959
16:59:39|1.21959
16:59:39|1.21959
16:59:40|1.21959
16:59:42|1.21912
16:59:43|1.21912
16:59:43|1.21912
16:59:45|1.21912
16:59:46|1.21912
16:59:46|1.21912
16:59:48|1.21912
16:59:49|1.21957
16:59:50|1.21957
16:59:51|1.21957
16:59:51|1.21927
16:59:52|1.21959
16:59:54|1.21935
16:59:54|1.21935
16:59:56|1.21934
16:59:57|1.21934
16:59:58|1.21934
16:59:58|1.21934
17:00:00|1.21934
17:00:01|1.21974
17:00:02|1.21974
17:00:03|1.22
17:00:04|1.22
17:00:05|1.21974
17:00:05|1.21974
17:00:06|1.21974
17:00:08|1.21974
17:00:09|1.22
17:00:10|1.22
17:00:11|1.21999
17:00:12|1.21955
17:00:13|1.22
17:00:13|1.22
17:00:14|1.22
17:00:16|1.22
17:00:16|1.21974
17:00:17|1.22
17:00:19|1.22
17:00:20|1.22
17:00:20|1.22
17:00:21|1.22
17:00:23|1.21999
17:00:24|1.21999
17:00:25|1.21999
17:00:26|1.2201
17:00:27|1.2201
17:00:28|1.2201
17:00:29|1.2201
17:00:30|1.2201
17:00:31|1.2201
17:00:32|1.2201
17:00:33|1.2201
17:00:34|1.2201
17:00:36|1.2201
17:00:36|1.2201
17:00:37|1.2201
17:00:38|1.2201
17:00:39|1.2201
17:00:40|1.2201
17:00:41|1.2201
17:00:42|1.2201
17:00:43|1.2201
17:00:44|1.2201
17:00:45|1.2201
17:00:46|1.2201
17:00:47|1.22
17:00:48|1.21999
17:00:50|1.21999
17:00:50|1.21999
17:00:51|1.21999
17:00:52|1.21999
17:00:53|1.21999
17:00:54|1.21999
17:00:55|1.21999
17:00:56|1.21999
17:00:57|1.21901
17:00:58|1.21901
17:00:59|1.21901
17:01:00|1.21901
17:01:01|1.21901
17:01:02|1.21901
17:01:03|1.21901
17:01:04|1.21901
17:01:05|1.22
17:01:06|1.22
17:01:07|1.22009
17:01:08|1.22009
17:01:09|1.22009
17:01:11|1.22009
17:01:11|1.22009
17:01:12|1.22009
17:01:13|1.22009
17:01:14|1.21957
17:01:15|1.21957
17:01:16|1.21957
17:01:17|1.21957
17:01:18|1.21957
17:01:19|1.21951
17:01:20|1.21951
17:01:21|1.21951
17:01:23|1.21951
17:01:24|1.22009
17:01:25|1.22009
17:01:26|1.22009
17:01:27|1.22009
17:01:28|1.22009
17:01:29|1.22009
17:01:30|1.22009
17:01:31|1.22009
17:01:32|1.22009
17:01:33|1.22009
17:01:34|1.22009
17:01:35|1.22009
17:01:36|1.21961
17:01:37|1.21961
17:01:38|1.21961
17:01:39|1.21961
17:01:40|1.21965
17:01:41|1.21961
17:01:42|1.21999
17:01:43|1.21999
17:01:44|1.21999
17:01:45|1.21999
17:01:46|1.22
17:01:47|1.22
17:01:48|1.219
17:01:49|1.219
17:01:50|1.219
17:01:51|1.21881
17:01:52|1.21951
17:01:53|1.21901
17:01:54|1.21955
17:01:55|1.21955
17:01:56|1.21999
17:01:57|1.21999
17:01:58|1.21926
17:01:59|1.21926
17:02:00|1.21926
17:02:01|1.21922
17:02:02|1.21999
17:02:03|1.21999
17:02:04|1.21999
17:02:05|1.21924
17:02:06|1.21999
17:02:07|1.21999
17:02:08|1.21999
17:02:09|1.219
17:02:10|1.219
17:02:11|1.22
17:02:12|1.21989
17:02:13|1.21984
17:02:14|1.21984
17:02:15|1.21924
17:02:16|1.21924
17:02:17|1.22
17:02:18|1.22
17:02:19|1.21902
17:02:20|1.21925
17:02:21|1.21925
17:02:22|1.21989
17:02:23|1.21989
17:02:25|1.22
17:02:26|1.22
17:02:27|1.22
17:02:28|1.22
17:02:29|1.21925
17:02:30|1.22007
17:02:31|1.22007
17:02:32|1.22
17:02:32|1.22
17:02:34|1.22
17:02:35|1.22
17:02:36|1.22009
17:02:37|1.22009
17:02:38|1.21968
17:02:39|1.21968
17:02:40|1.21968
17:02:41|1.22
17:02:42|1.22
17:02:43|1.22
17:02:44|1.22
17:02:45|1.2201
17:02:46|1.2201
17:02:47|1.2201
17:02:48|1.2201
17:02:49|1.2201
17:02:50|1.2201
17:02:51|1.2201
17:02:52|1.22021
17:02:53|1.22059
17:02:54|1.22021
17:02:55|1.2204
17:02:56|1.22058
17:02:57|1.22058
17:02:58|1.221
17:02:59|1.221
17:03:00|1.2208
17:03:01|1.22063
17:03:02|1.22063
17:03:03|1.221
17:03:04|1.221
17:03:05|1.221
17:03:06|1.22129
17:03:07|1.22303
17:03:08|1.22364
17:03:09|1.22364
17:03:10|1.22364
17:03:11|1.22306
17:03:12|1.22329
17:03:13|1.22329
17:03:14|1.22292
17:03:15|1.22323
17:03:16|1.22305
17:03:17|1.22305
17:03:18|1.22305
17:03:19|1.22324
17:03:20|1.22323
17:03:21|1.22245
17:03:22|1.22245
17:03:23|1.22244
17:03:24|1.22245
17:03:26|1.22245
17:03:27|1.22245
17:03:27|1.22245
17:03:29|1.22245
17:03:30|1.22245
17:03:31|1.22245
17:03:32|1.22245
17:03:33|1.22246
17:03:34|1.22246
17:03:35|1.22246
17:03:36|1.22246
17:03:37|1.22245
17:03:38|1.22245
17:03:39|1.22245
17:03:40|1.22245
17:03:41|1.22244
17:03:42|1.22244
17:03:43|1.22244
17:03:44|1.22244
17:03:45|1.22276
17:03:46|1.22276
17:03:47|1.22276
17:03:48|1.22361
17:03:49|1.22393
17:03:50|1.22393
17:03:51|1.22393
17:03:52|1.2236
17:03:53|1.22477
17:03:54|1.22477
17:03:55|1.22477
17:03:56|1.22477
17:03:57|1.22438
17:03:58|1.22438
17:03:59|1.22477
17:04:00|1.22477
17:04:01|1.22477
17:04:02|1.22438
17:04:03|1.22438
17:04:04|1.22438
17:04:05|1.22438
17:04:06|1.22438
17:04:07|1.22438
17:04:08|1.22438
17:04:09|1.22438
17:04:10|1.22514
17:04:11|1.22438
17:04:12|1.22438
17:04:13|1.22438
17:04:14|1.22438
17:04:15|1.22438
17:04:16|1.22438
17:04:17|1.22475
17:04:18|1.22475
17:04:19|1.22475
17:04:20|1.22439
17:04:21|1.22439
17:04:22|1.22439
17:04:23|1.2252
17:04:24|1.2252
17:04:25|1.22475
17:04:27|1.22475
17:04:27|1.22475
17:04:28|1.22475
17:04:29|1.22475
17:04:30|1.22475
17:04:31|1.22519
17:04:32|1.22519
17:04:33|1.22519
17:04:34|1.22475
17:04:35|1.22516
17:04:36|1.22516
17:04:37|1.22516
17:04:38|1.22516
17:04:39|1.22516
17:04:40|1.225
17:04:41|1.225
17:04:42|1.225
17:04:43|1.22527
17:04:44|1.22527
17:04:45|1.22527
17:04:46|1.22527
17:04:47|1.22527
17:04:49|1.22527
17:04:50|1.22527
17:04:50|1.22527
17:04:51|1.227
17:04:52|1.227
17:04:54|1.22519
17:04:54|1.22519
17:04:56|1.22519
17:04:57|1.22519
17:04:58|1.22519
17:04:59|1.22519
17:04:59|1.22519
17:05:01|1.22519
17:05:02|1.22519
17:05:03|1.22519
17:05:03|1.22519
17:05:05|1.22519
17:05:05|1.22519
17:05:07|1.22556
17:05:08|1.22589
17:05:08|1.22589
17:05:10|1.22589
17:05:11|1.22589
17:05:12|1.22589
17:05:13|1.22589
17:05:14|1.22589
17:05:15|1.22588
17:05:16|1.22556
17:05:17|1.22556
17:05:18|1.22556
17:05:19|1.22599
17:05:19|1.226
17:05:20|1.22603
17:05:22|1.22603
17:05:23|1.22636
17:05:23|1.22636
17:05:25|1.22636
17:05:25|1.2264
17:05:27|1.2264
17:05:28|1.2264
17:05:30|1.22626
17:05:31|1.22626
17:05:31|1.22626
17:05:33|1.22626
17:05:34|1.226
17:05:34|1.22625
17:05:36|1.226
17:05:36|1.22599
17:05:37|1.22599
17:05:38|1.22599
17:05:40|1.22599
17:05:40|1.22599
17:05:42|1.22599
17:05:42|1.22599
17:05:44|1.22705
17:05:45|1.22619
17:05:46|1.22619
17:05:47|1.22619
17:05:48|1.22616
17:05:48|1.22616
17:05:50|1.22616
17:05:50|1.22616
17:05:51|1.22616
17:05:53|1.22616
17:05:54|1.22616
17:05:55|1.22616
17:05:56|1.22615
17:05:57|1.22616
17:05:57|1.22616
17:05:58|1.22616
17:06:00|1.22637
17:06:00|1.22637
17:06:02|1.22615
17:06:02|1.22615
17:06:04|1.22615
17:06:05|1.22608
17:06:05|1.22615
17:06:06|1.22615
17:06:08|1.22615
17:06:09|1.22615
17:06:09|1.22637
17:06:11|1.22637
17:06:11|1.22637
17:06:13|1.22637
17:06:14|1.22665
17:06:15|1.22648
17:06:16|1.22648
17:06:17|1.22648
17:06:18|1.22653
17:06:19|1.22666
17:06:20|1.22666
17:06:21|1.22639
17:06:22|1.22638
17:06:22|1.22638
17:06:23|1.22638
17:06:25|1.22502
17:06:26|1.22502
17:06:27|1.22502
17:06:28|1.22502
17:06:29|1.22502
17:06:30|1.22504
17:06:31|1.22504
17:06:32|1.22504
17:06:33|1.22504
17:06:34|1.22504
17:06:35|1.22571
17:06:36|1.22571
17:06:37|1.22571
17:06:38|1.22571
17:06:39|1.22571
17:06:40|1.22521
17:06:41|1.22521
17:06:42|1.22521
17:06:43|1.22561
17:06:44|1.22561
17:06:45|1.22561
17:06:46|1.2257
17:06:47|1.2257
17:06:48|1.2257
17:06:49|1.22571
17:06:50|1.22571
17:06:51|1.22506
17:06:52|1.22506
17:06:53|1.22506
17:06:54|1.22503
17:06:55|1.22503
17:06:56|1.225
17:06:57|1.225
17:06:58|1.225
17:06:59|1.225
17:07:00|1.22503
17:07:01|1.22503
17:07:02|1.22503
17:07:03|1.22503
17:07:04|1.22503
17:07:05|1.22503
17:07:06|1.22503
17:07:07|1.22503
17:07:08|1.22503
17:07:09|1.22503
17:07:10|1.22503
17:07:11|1.22503
17:07:12|1.22503
17:07:13|1.22514
17:07:14|1.22504
17:07:15|1.22504
17:07:16|1.22504
17:07:17|1.22504
17:07:18|1.22504
17:07:19|1.22504
17:07:20|1.22539
17:07:21|1.22539
17:07:22|1.22539
17:07:23|1.22574
17:07:24|1.22574
17:07:25|1.22574
17:07:26|1.22574
17:07:27|1.22574
17:07:28|1.22574
17:07:29|1.22574
17:07:31|1.22438
17:07:31|1.22438
17:07:32|1.22438
17:07:33|1.22399
17:07:34|1.22361
17:07:35|1.22322
17:07:36|1.22322
17:07:37|1.22389
17:07:38|1.22389
17:07:39|1.22389
17:07:40|1.22389
17:07:42|1.22337
17:07:42|1.22337
17:07:43|1.22337
17:07:44|1.22337
17:07:45|1.22439
17:07:47|1.22414
17:07:47|1.22414
17:07:48|1.22414
17:07:49|1.22414
17:07:50|1.22414
17:07:51|1.22414
17:07:52|1.22414
17:07:53|1.22414
17:07:54|1.22414
17:07:55|1.22414
17:07:56|1.22414
17:07:58|1.22414
17:07:58|1.22414
17:07:59|1.2242
17:08:00|1.2242
17:08:01|1.2242
17:08:03|1.2242
17:08:03|1.2242
17:08:04|1.2242
17:08:05|1.22409
17:08:06|1.22409
17:08:07|1.22269
17:08:08|1.22269
17:08:09|1.22268
17:08:10|1.22269
17:08:11|1.22321
17:08:12|1.22321
17:08:13|1.22321
17:08:14|1.22321
17:08:15|1.22321
17:08:16|1.22321
17:08:17|1.22405
17:08:19|1.22479
17:08:19|1.22479
17:08:20|1.22368
17:08:21|1.22368
17:08:22|1.22368
17:08:23|1.22368
17:08:24|1.22368
17:08:25|1.2232
17:08:26|1.22389
17:08:27|1.22389
17:08:28|1.22389
17:08:30|1.22389
17:08:31|1.22319
17:08:33|1.22319
17:08:33|1.22319
17:08:34|1.22319
17:08:35|1.22318
17:08:36|1.22318
17:08:37|1.22286
17:08:38|1.22286
17:08:39|1.22268
17:08:40|1.22245
17:08:41|1.22244
17:08:42|1.22244
17:08:43|1.22244
17:08:44|1.22244
17:08:45|1.22244
17:08:46|1.22244
17:08:47|1.22244
17:08:48|1.22244
17:08:49|1.22244
17:08:50|1.22244
17:08:51|1.22244
17:08:52|1.22244
17:08:53|1.22244
17:08:54|1.22244
17:08:55|1.22244
17:08:56|1.22244
17:08:57|1.22244
17:08:58|1.22244
17:08:59|1.22244
17:09:00|1.22244
17:09:01|1.22244
17:09:02|1.22244
17:09:03|1.22257
17:09:04|1.22257
17:09:05|1.22269
17:09:06|1.22269
17:09:07|1.22269
17:09:08|1.22245
17:09:09|1.22245
17:09:10|1.22269
17:09:11|1.22269
17:09:12|1.22269
17:09:13|1.22269
17:09:14|1.22269
17:09:15|1.22245
17:09:16|1.22245
17:09:17|1.22244
17:09:18|1.22244
17:09:19|1.222
17:09:20|1.222
17:09:21|1.2214
17:09:22|1.22136
17:09:23|1.22136
17:09:24|1.22136
17:09:25|1.22136
17:09:26|1.22136
17:09:27|1.22128
17:09:28|1.22128
17:09:29|1.22128
17:09:31|1.22128
17:09:32|1.22128
17:09:33|1.22055
17:09:34|1.21999
17:09:36|1.2201
17:09:37|1.2201
17:09:38|1.2201
17:09:39|1.22011
17:09:39|1.22011
17:09:41|1.22011
17:09:41|1.22011
17:09:43|1.22038
17:09:43|1.21999
17:09:44|1.21999
17:09:45|1.21999
17:09:46|1.21999
17:09:48|1.21999
17:09:49|1.21999
17:09:50|1.21977
17:09:51|1.21977
17:09:52|1.21977
17:09:53|1.21977
17:09:54|1.21977
17:09:55|1.21977
17:09:56|1.21977
17:09:57|1.21917
17:09:58|1.21949
17:09:59|1.21949
17:10:00|1.21949
17:10:01|1.21911
17:10:02|1.21911
17:10:03|1.21903
17:10:04|1.21903
17:10:05|1.21909
17:10:06|1.21909
17:10:06|1.2192
17:10:08|1.21884
17:10:09|1.21825
17:10:09|1.21825
17:10:10|1.21825
17:10:12|1.21825
17:10:13|1.2184
17:10:14|1.21873
17:10:15|1.21886
17:10:16|1.21848
17:10:17|1.21848
17:10:18|1.21848
17:10:19|1.2191
17:10:20|1.2191
17:10:21|1.21898
17:10:22|1.21898
17:10:23|1.21898
17:10:24|1.21832
17:10:25|1.21832
17:10:26|1.21895
17:10:27|1.21911
17:10:28|1.21955
17:10:29|1.2205
17:10:30|1.2205
17:10:31|1.22043
17:10:33|1.22134
17:10:33|1.22134
17:10:35|1.22051
17:10:36|1.22088
17:10:37|1.22088
17:10:37|1.22097
17:10:39|1.22098
17:10:40|1.22098
17:10:40|1.22097
17:10:42|1.22143
17:10:42|1.22088
17:10:43|1.22088
17:10:44|1.22117
17:10:45|1.22088
17:10:47|1.2218
17:10:47|1.2218
17:10:48|1.2218
17:10:50|1.2218
17:10:50|1.2218
17:10:51|1.2218
17:10:52|1.2218
17:10:53|1.2218
17:10:55|1.2218
17:10:56|1.2218
17:10:56|1.2218
17:10:57|1.22121
17:10:58|1.22177
17:11:00|1.22123
17:11:01|1.22123
17:11:01|1.22123
17:11:02|1.22123
17:11:03|1.22123
17:11:04|1.22169
17:11:05|1.22169
17:11:07|1.22169
17:11:07|1.22169
17:11:09|1.22168
17:11:09|1.22168
17:11:10|1.22168
17:11:11|1.22168
17:11:13|1.22168
17:11:13|1.22123
17:11:14|1.22123
17:11:16|1.22123
17:11:16|1.22123
17:11:18|1.22123
17:11:18|1.22123
17:11:19|1.22123
17:11:21|1.22123
17:11:22|1.22123
17:11:22|1.22123
17:11:23|1.22123
17:11:24|1.22123
17:11:26|1.22123
17:11:27|1.22123
17:11:27|1.22123
17:11:28|1.22123
17:11:29|1.22123
17:11:30|1.22123
17:11:31|1.22123
17:11:33|1.22123
17:11:34|1.22123
17:11:35|1.22123
17:11:37|1.22123
17:11:38|1.22123
17:11:39|1.22123
17:11:40|1.22123
17:11:41|1.2193
17:11:41|1.2193
17:11:42|1.2193
17:11:43|1.21832
17:11:44|1.21832
17:11:45|1.21832
17:11:46|1.21832
17:11:48|1.21832
17:11:49|1.21832
17:11:50|1.2192
17:11:50|1.2192
17:11:52|1.2192
17:11:53|1.2192
17:11:53|1.2192
17:11:55|1.2192
17:11:55|1.21914
17:11:57|1.21911
17:11:57|1.21911
17:11:58|1.21911
17:11:59|1.21911
17:12:00|1.21911
17:12:01|1.21911
17:12:02|1.21911
17:12:03|1.21911
17:12:04|1.21911
17:12:05|1.21911
17:12:07|1.21868
17:12:08|1.21902
17:12:08|1.21859
17:12:09|1.21838
17:12:10|1.21828
17:12:11|1.21828
17:12:12|1.21828
17:12:13|1.21871
17:12:14|1.21879
17:12:16|1.21879
17:12:16|1.21895
17:12:18|1.21895
17:12:18|1.21959
17:12:20|1.21965
17:12:20|1.21965
17:12:21|1.21965
17:12:22|1.21911
17:12:23|1.21911
17:12:24|1.21911
17:12:25|1.21915
17:12:26|1.2196
17:12:27|1.2196
17:12:28|1.21845
17:12:29|1.21953
17:12:30|1.2196
17:12:31|1.2196
17:12:32|1.2196
17:12:33|1.2196
17:12:35|1.2196
17:12:36|1.2196
17:12:37|1.2196
17:12:38|1.21883
17:12:39|1.21883
17:12:40|1.21883
17:12:41|1.22
17:12:42|1.22
17:12:43|1.22003
17:12:44|1.22003
17:12:45|1.22003
17:12:46|1.22003
17:12:47|1.22003
17:12:48|1.22038
17:12:49|1.22008
17:12:50|1.22008
17:12:51|1.22
17:12:52|1.22
17:12:53|1.22
17:12:54|1.22
17:12:55|1.22018
17:12:56|1.22018
17:12:57|1.22018
17:12:58|1.22018
17:12:59|1.22018
17:13:00|1.22018
17:13:01|1.22018
17:13:02|1.22018
17:13:04|1.22
17:13:04|1.22
17:13:05|1.22
17:13:07|1.22
17:13:07|1.22
17:13:08|1.22
17:13:09|1.22
17:13:11|1.21972
17:13:12|1.21972
17:13:12|1.21972
17:13:13|1.21972
17:13:15|1.21972
17:13:15|1.21972
17:13:17|1.22177
17:13:17|1.22124
17:13:18|1.22124
17:13:19|1.22
17:13:20|1.22
17:13:21|1.22
17:13:23|1.221
17:13:23|1.221
17:13:24|1.221
17:13:25|1.221
17:13:26|1.221
17:13:27|1.221
17:13:29|1.221
17:13:29|1.21988
17:13:30|1.22053
17:13:32|1.22053
17:13:32|1.22053
17:13:33|1.22053
17:13:34|1.22053
17:13:35|1.22053
17:13:37|1.22053
17:13:38|1.22053
17:13:39|1.22053
17:13:40|1.22053
17:13:41|1.22053
17:13:42|1.22053
17:13:43|1.22053
17:13:44|1.22053
17:13:45|1.22053
17:13:46|1.22051
17:13:47|1.21999
17:13:48|1.22
17:13:49|1.22
17:13:50|1.22
17:13:51|1.22
17:13:52|1.22
17:13:52|1.21989
17:13:54|1.21989
17:13:55|1.21989
17:13:56|1.21989
17:13:57|1.21989
17:13:58|1.22
17:13:59|1.21988
17:14:00|1.21988
17:14:01|1.22
17:14:02|1.22
17:14:03|1.22
17:14:04|1.22
17:14:04|1.21988
17:14:06|1.22
17:14:07|1.22001
17:14:07|1.22001
17:14:09|1.22001
17:14:10|1.22001
17:14:11|1.22001
17:14:12|1.22001
17:14:13|1.22001
17:14:14|1.22001
17:14:15|1.22001
17:14:16|1.22001
17:14:16|1.22001
17:14:17|1.22001
17:14:19|1.22001
17:14:20|1.22001
17:14:21|1.22017
17:14:22|1.22017
17:14:23|1.22017
17:14:24|1.22017
17:14:25|1.22
17:14:25|1.22
17:14:27|1.21988
17:14:28|1.21988
17:14:29|1.21988
17:14:30|1.21988
17:14:30|1.21988
17:14:32|1.21988
17:14:32|1.21988
17:14:34|1.22
17:14:35|1.22053
17:14:35|1.22053
17:14:37|1.22002
17:14:38|1.22053
17:14:39|1.22118
17:14:40|1.22118
17:14:41|1.22081
17:14:42|1.22081
17:14:43|1.2208
17:14:44|1.2208
17:14:45|1.2208
17:14:46|1.22077
17:14:47|1.22077
17:14:48|1.22077
17:14:49|1.2212
17:14:51|1.2212
17:14:51|1.2212
17:14:52|1.2203
17:14:53|1.2203
17:14:54|1.22098
17:14:55|1.22098
17:14:57|1.22098
17:14:57|1.22098
17:14:59|1.22098
17:14:59|1.22057
17:15:00|1.22057
17:15:01|1.22057
17:15:03|1.22057
17:15:03|1.22079
17:15:04|1.22079
17:15:05|1.22079
17:15:06|1.22079
17:15:08|1.22079
17:15:08|1.22079
17:15:09|1.22079
17:15:10|1.22079
17:15:12|1.22079
17:15:13|1.22079
17:15:13|1.22079
17:15:14|1.22057
17:15:15|1.22057
17:15:16|1.22057
17:15:17|1.21988
17:15:18|1.21988
17:15:19|1.21999
17:15:21|1.21988
17:15:22|1.21988
17:15:22|1.21988
17:15:23|1.21988
17:15:24|1.21988
17:15:25|1.21988
17:15:26|1.21988
17:15:27|1.22116
17:15:29|1.21988
17:15:29|1.21988
17:15:30|1.21988
17:15:32|1.21988
17:15:33|1.21988
17:15:34|1.21988
17:15:34|1.21988
17:15:36|1.22022
17:15:37|1.21988
17:15:38|1.21988
17:15:39|1.21988
17:15:40|1.22116
17:15:41|1.22052
17:15:43|1.22052
17:15:44|1.22052
17:15:44|1.22052
17:15:45|1.22052
17:15:47|1.22052
17:15:48|1.22052
17:15:49|1.22052
17:15:50|1.22052
17:15:51|1.22081
17:15:52|1.22081
17:15:52|1.22081
17:15:53|1.22081
17:15:55|1.22081
17:15:56|1.22071
17:15:57|1.22071
17:15:58|1.22071
17:15:59|1.22071
17:16:00|1.22071
17:16:00|1.22071
17:16:02|1.22071
17:16:03|1.2202
17:16:04|1.2202
17:16:05|1.2202
17:16:06|1.2202
17:16:07|1.22022
17:16:08|1.22022
17:16:09|1.22022
17:16:10|1.22022
17:16:11|1.22022
17:16:11|1.22022
17:16:13|1.22022
17:16:13|1.22022
17:16:15|1.22022
17:16:16|1.22022
17:16:17|1.22022
17:16:18|1.22022
17:16:18|1.22022
17:16:20|1.22002
17:16:21|1.22002
17:16:22|1.22002
17:16:22|1.22002
17:16:24|1.22002
17:16:25|1.22002
17:16:26|1.22002
17:16:27|1.22002
17:16:28|1.22002
17:16:29|1.22002
17:16:29|1.22002
17:16:30|1.22002
17:16:32|1.22002
17:16:33|1.22002
17:16:34|1.22005
17:16:35|1.22005
17:16:36|1.22071
17:16:36|1.22071
17:16:38|1.22071
17:16:39|1.22024
17:16:41|1.22024
17:16:42|1.22037
17:16:43|1.22037
17:16:44|1.22023
17:16:45|1.22023
17:16:46|1.22023
17:16:47|1.22023
17:16:48|1.22023
17:16:50|1.22023
17:16:50|1.22023
17:16:51|1.22023
17:16:52|1.22023
17:16:53|1.22023
17:16:54|1.22023
17:16:55|1.22023
17:16:56|1.22023
17:16:57|1.22071
17:16:58|1.22071
17:16:59|1.22071
17:17:00|1.2199
17:17:01|1.2216
17:17:02|1.2216
17:17:03|1.2216
17:17:04|1.2216
17:17:05|1.2216
17:17:06|1.2216
17:17:07|1.2216
17:17:08|1.2216
17:17:09|1.2216
17:17:10|1.2216
17:17:11|1.2216
17:17:12|1.2216
17:17:13|1.2216
17:17:14|1.2216
17:17:15|1.2216
17:17:16|1.21988
17:17:17|1.21988
17:17:18|1.21988
17:17:19|1.21988
17:17:20|1.21988
17:17:21|1.21988
17:17:22|1.22025
17:17:23|1.22006
17:17:24|1.22006
17:17:25|1.22025
17:17:26|1.22025
17:17:27|1.22025
17:17:28|1.22025
17:17:29|1.22026
17:17:30|1.22026
17:17:31|1.22026
17:17:32|1.22025
17:17:33|1.22025
17:17:34|1.22025
17:17:35|1.22025
17:17:36|1.22025
17:17:37|1.22025
17:17:39|1.22025
17:17:40|1.22025
17:17:41|1.22025
17:17:42|1.22025
17:17:43|1.22025
17:17:44|1.22025
17:17:45|1.22025
17:17:46|1.22025
17:17:47|1.22025
17:17:48|1.22025
17:17:49|1.22025
17:17:50|1.22025
17:17:51|1.22025
17:17:52|1.22025
17:17:54|1.22025
17:17:54|1.22025
17:17:55|1.22025
17:17:56|1.22025
17:17:57|1.22025
17:17:58|1.22025
17:17:59|1.21988
17:18:00|1.21988
17:18:01|1.21988
17:18:02|1.22039
17:18:03|1.22039
17:18:04|1.22039
17:18:05|1.22039
17:18:06|1.22039
17:18:07|1.22039
17:18:08|1.22039
17:18:09|1.22039
17:18:10|1.22039
17:18:11|1.22039
17:18:12|1.22039
17:18:13|1.22039
17:18:14|1.22039
17:18:15|1.22057
17:18:16|1.22057
17:18:17|1.22057
17:18:18|1.22057
17:18:19|1.22057
17:18:20|1.22057
17:18:21|1.22057
17:18:22|1.22057
17:18:23|1.22057
17:18:24|1.22057
17:18:25|1.22056
17:18:26|1.22056
17:18:27|1.22056
17:18:28|1.22056
17:18:29|1.22056
17:18:30|1.22056
17:18:31|1.22056
17:18:32|1.22056
17:18:33|1.22056
17:18:34|1.22056
17:18:35|1.22056
17:18:36|1.22056
17:18:37|1.22056
17:18:38|1.22056
17:18:39|1.22057
17:18:41|1.22118
17:18:42|1.22097
17:18:43|1.2216
17:18:44|1.2216
17:18:44|1.2216
17:18:45|1.2216
17:18:47|1.2216
17:18:48|1.22104
17:18:48|1.22104
17:18:50|1.22104
17:18:51|1.22104
17:18:52|1.22104
17:18:53|1.22104
17:18:54|1.22104
17:18:55|1.22133
17:18:56|1.22133
17:18:57|1.22133
17:18:58|1.22133
17:18:59|1.2216
17:19:00|1.2216
17:19:01|1.2218
17:19:02|1.2218
17:19:03|1.2218
17:19:04|1.2218
17:19:05|1.2228
17:19:06|1.2228
17:19:07|1.2228
17:19:09|1.22319
17:19:10|1.22319
17:19:10|1.22319
17:19:11|1.22319
17:19:12|1.22286
17:19:13|1.22316
17:19:14|1.22316
17:19:15|1.22316
17:19:16|1.22316
17:19:17|1.2236
17:19:18|1.2236
17:19:19|1.22319
17:19:20|1.22282
17:19:21|1.2236
17:19:22|1.2236
17:19:23|1.22362
17:19:24|1.22248
17:19:25|1.22248
17:19:26|1.22248
17:19:27|1.22248
17:19:28|1.22248
17:19:29|1.22248
17:19:30|1.22281
17:19:32|1.22281
17:19:33|1.22281
17:19:33|1.22281
17:19:34|1.22281
17:19:35|1.22311
17:19:36|1.22311
17:19:37|1.22316
17:19:38|1.22316
17:19:39|1.22316
17:19:41|1.22316
17:19:42|1.22316
17:19:43|1.22361
17:19:44|1.22361
17:19:44|1.22361
17:19:46|1.22357
17:19:47|1.22357
17:19:48|1.22357
17:19:49|1.22357
17:19:50|1.22362
17:19:51|1.22362
17:19:52|1.22361
17:19:53|1.22325
17:19:54|1.22325
17:19:55|1.22325
17:19:56|1.22325
17:19:57|1.22325
17:19:58|1.22362
17:19:59|1.22362
17:20:00|1.22362
17:20:01|1.22325
17:20:02|1.22362
17:20:03|1.22362
17:20:04|1.22362
17:20:05|1.22362
17:20:06|1.22362
17:20:06|1.22362
17:20:08|1.22362
17:20:09|1.22362
17:20:09|1.22362
17:20:11|1.22369
17:20:12|1.22369
17:20:12|1.22369
17:20:14|1.22369
17:20:15|1.22364
17:20:16|1.22363
17:20:17|1.22363
17:20:18|1.22363
17:20:19|1.22363
17:20:20|1.22391
17:20:21|1.22371
17:20:22|1.22432
17:20:23|1.22431
17:20:24|1.22431
17:20:25|1.22432
17:20:26|1.225
17:20:27|1.225
17:20:28|1.225
17:20:29|1.225
17:20:30|1.225
17:20:31|1.225
17:20:32|1.225
17:20:33|1.225
17:20:34|1.225
17:20:35|1.225
17:20:36|1.225
17:20:37|1.2254
17:20:38|1.2254
17:20:39|1.22536
17:20:40|1.22536
17:20:41|1.22536
17:20:43|1.22536
17:20:44|1.22521
17:20:45|1.2252
17:20:46|1.2252
17:20:48|1.2252
17:20:49|1.22574
17:20:50|1.22574
17:20:51|1.22574
17:20:52|1.22574
17:20:53|1.22573
17:20:54|1.22593
17:20:54|1.22593
17:20:56|1.226
17:20:57|1.226
17:20:58|1.22615
17:20:59|1.22615
17:21:00|1.22615
17:21:02|1.22615
17:21:02|1.22615
17:21:03|1.22573
17:21:04|1.22573
17:21:05|1.22573
17:21:06|1.22613
17:21:07|1.22611
17:21:08|1.22485
17:21:09|1.22504
17:21:10|1.22551
17:21:11|1.22551
17:21:12|1.2243
17:21:13|1.2243
17:21:14|1.2243
17:21:15|1.2243
17:21:16|1.2243
17:21:17|1.2244
17:21:18|1.2244
17:21:19|1.2244
17:21:20|1.2244
17:21:21|1.2244
17:21:22|1.2244
17:21:23|1.2244
17:21:24|1.2244
17:21:25|1.2244
17:21:26|1.22441
17:21:27|1.22441
17:21:28|1.22441
17:21:29|1.22441
17:21:30|1.22441
17:21:31|1.22441
17:21:32|1.22441
17:21:33|1.22441
17:21:34|1.22441
17:21:35|1.22441
17:21:36|1.22441
17:21:37|1.22441
17:21:38|1.22441
17:21:39|1.22441
17:21:40|1.22441
17:21:41|1.22441
17:21:43|1.22441
17:21:44|1.22441
17:21:45|1.22441
17:21:47|1.22441
17:21:48|1.22441
17:21:49|1.22441
17:21:49|1.22441
17:21:51|1.22441
17:21:52|1.22441
17:21:53|1.22441
17:21:53|1.22442
17:21:54|1.22442
17:21:56|1.22442
17:21:57|1.22441
17:21:58|1.22406
17:21:58|1.22406
17:22:00|1.22406
17:22:01|1.224
17:22:01|1.22441
17:22:02|1.22441
17:22:04|1.22441
17:22:04|1.22441
17:22:06|1.2244
17:22:07|1.2244
17:22:07|1.2244
17:22:08|1.22497
17:22:10|1.22497
17:22:11|1.22497
17:22:11|1.22497
17:22:12|1.22497
17:22:14|1.22497
17:22:15|1.22497
17:22:16|1.22497
17:22:16|1.22497
17:22:18|1.22497
17:22:18|1.22497
17:22:19|1.22497
17:22:21|1.22497
17:22:21|1.22497
17:22:22|1.22497
17:22:23|1.22497
17:22:25|1.22497
17:22:25|1.22497
17:22:26|1.22497
17:22:27|1.22497
17:22:28|1.22462
17:22:30|1.22441
17:22:30|1.22441
17:22:32|1.22441
17:22:32|1.22441
17:22:33|1.22441
17:22:35|1.22441
17:22:35|1.22441
17:22:37|1.2244
17:22:37|1.2244
17:22:39|1.2244
17:22:39|1.22439
17:22:40|1.22439
17:22:41|1.22439
17:22:42|1.22439
17:22:44|1.224
17:22:45|1.224
17:22:46|1.224
17:22:47|1.224
17:22:48|1.224
17:22:49|1.224
17:22:50|1.224
17:22:51|1.224
17:22:53|1.224
17:22:53|1.224
17:22:54|1.224
17:22:56|1.224
17:22:56|1.224
17:22:57|1.224
17:22:59|1.224
17:23:00|1.224
17:23:01|1.2244
17:23:02|1.2244
17:23:03|1.2244
17:23:04|1.2244
17:23:05|1.2244
17:23:06|1.2244
17:23:06|1.2244
17:23:08|1.2244
17:23:09|1.2244
17:23:09|1.2244
17:23:11|1.2244
17:23:12|1.2244
17:23:13|1.2244
17:23:13|1.2244
17:23:15|1.2244
17:23:16|1.2244
17:23:17|1.2244
17:23:18|1.2244
17:23:18|1.2244
17:23:20|1.2244
17:23:21|1.2244
17:23:21|1.2244
17:23:23|1.2244
17:23:24|1.2244
17:23:25|1.2244
17:23:25|1.2244
17:23:27|1.2244
17:23:28|1.2244
17:23:29|1.2244
17:23:30|1.2244
17:23:31|1.2244
17:23:31|1.2244
17:23:33|1.2244
17:23:33|1.2244
17:23:35|1.2244
17:23:36|1.2244
17:23:37|1.2244
17:23:38|1.2246
17:23:39|1.2246
17:23:40|1.2246
17:23:40|1.22497
17:23:41|1.22497
17:23:43|1.22497
17:23:44|1.22441
17:23:45|1.22441
17:23:47|1.22441
17:23:48|1.22441
17:23:49|1.2249
17:23:50|1.2244
17:23:51|1.2244
17:23:52|1.2244
17:23:53|1.22421
17:23:54|1.22421
17:23:55|1.22421
17:23:56|1.22421
17:23:57|1.22421
17:23:58|1.22421
17:24:00|1.2244
17:24:00|1.2244
17:24:01|1.22401
17:24:02|1.22401
17:24:03|1.224
17:24:05|1.224
17:24:06|1.224
17:24:07|1.224
17:24:08|1.224
17:24:08|1.224
17:24:10|1.224
17:24:11|1.224
17:24:12|1.224
17:24:13|1.224
17:24:13|1.224
17:24:15|1.224
17:24:15|1.224
17:24:17|1.224
17:24:17|1.224
17:24:19|1.224
17:24:20|1.224
17:24:21|1.224
17:24:21|1.224
17:24:23|1.224
17:24:24|1.224
17:24:25|1.224
17:24:26|1.224
17:24:26|1.224
17:24:28|1.224
17:24:28|1.224
17:24:29|1.224
17:24:30|1.224
17:24:31|1.224
17:24:33|1.22441
17:24:34|1.22441
17:24:35|1.2247
17:24:36|1.2247
17:24:37|1.2247
17:24:37|1.2247
17:24:38|1.2252
17:24:40|1.2252
17:24:41|1.2252
17:24:42|1.2252
17:24:43|1.2252
17:24:44|1.2252
17:24:45|1.22644
17:24:46|1.22644
17:24:48|1.22644
17:24:49|1.22569
17:24:50|1.22485
17:24:51|1.22485
17:24:52|1.22485
17:24:53|1.22585
17:24:54|1.22585
17:24:55|1.22585
17:24:56|1.22585
17:24:57|1.22482
17:24:57|1.22585
17:24:59|1.22585
17:24:59|1.22483
17:25:01|1.22483
17:25:01|1.22483
17:25:03|1.22483
17:25:04|1.22486
17:25:04|1.22514
17:25:06|1.22485
17:25:07|1.22481
17:25:08|1.22481
17:25:09|1.22481
17:25:10|1.22481
17:25:10|1.22481
17:25:11|1.22481
17:25:12|1.22481
17:25:14|1.22481
17:25:15|1.22481
17:25:16|1.22481
17:25:17|1.22555
17:25:18|1.22555
17:25:19|1.22555
17:25:20|1.22555
17:25:21|1.22555
17:25:22|1.22555
17:25:23|1.22555
17:25:24|1.22555
17:25:25|1.22479
17:25:26|1.22479
17:25:27|1.22479
17:25:28|1.22479
17:25:29|1.22479
17:25:30|1.22585
17:25:30|1.22585
17:25:32|1.22597
17:25:33|1.22597
17:25:34|1.22601
17:25:35|1.22601
17:25:36|1.22601
17:25:37|1.2277
17:25:37|1.2276
17:25:39|1.2264
17:25:40|1.22657
17:25:41|1.22657
17:25:42|1.22753
17:25:43|1.22753
17:25:44|1.22753
17:25:45|1.22753
17:25:46|1.22722
17:25:47|1.2268
17:25:48|1.2268
17:25:49|1.22646
17:25:50|1.22646
17:25:52|1.22646
17:25:52|1.22712
17:25:53|1.22712
17:25:55|1.2265
17:25:55|1.22641
17:25:57|1.22641
17:25:58|1.22641
17:25:59|1.22641
17:25:59|1.22641
17:26:01|1.22689
17:26:02|1.22689
17:26:03|1.22694
17:26:04|1.22694
17:26:05|1.22694
17:26:06|1.22694
17:26:07|1.22751
17:26:08|1.22752
17:26:09|1.22752
17:26:10|1.22752
17:26:11|1.22752
17:26:12|1.22752
17:26:13|1.22752
17:26:14|1.22752
17:26:15|1.22752
17:26:16|1.22752
17:26:17|1.22752
17:26:18|1.22752
17:26:19|1.22752
17:26:20|1.22752
17:26:21|1.22752
17:26:22|1.22799
17:26:23|1.22752
17:26:24|1.22818
17:26:25|1.22818
17:26:26|1.22818
17:26:27|1.22818
17:26:28|1.22818
17:26:29|1.22818
17:26:30|1.22818
17:26:31|1.228
17:26:32|1.228
17:26:33|1.228
17:26:34|1.228
17:26:35|1.228
17:26:36|1.228
17:26:37|1.228
17:26:38|1.22798
17:26:39|1.22799
17:26:40|1.22752
17:26:41|1.22752
17:26:42|1.22752
17:26:43|1.22752
17:26:45|1.22799
17:26:45|1.22799
17:26:46|1.22799
17:26:47|1.22799
17:26:48|1.22799
17:26:49|1.22799
17:26:50|1.22799
17:26:52|1.22798
17:26:53|1.22798
17:26:54|1.22799
17:26:55|1.22799
17:26:56|1.22799
17:26:57|1.22799
17:26:58|1.22799
17:26:59|1.22799
17:27:00|1.22798
17:27:01|1.22799
17:27:02|1.22799
17:27:03|1.22799
17:27:04|1.22767
17:27:05|1.22799
17:27:06|1.22802
17:27:07|1.22802
17:27:08|1.22802
17:27:09|1.22802
17:27:10|1.22802
17:27:11|1.22802
17:27:12|1.22802
17:27:13|1.22802
17:27:14|1.22802
17:27:15|1.22802
17:27:16|1.22752
17:27:17|1.22752
17:27:18|1.22752
17:27:19|1.22752
17:27:20|1.22752
17:27:21|1.22752
17:27:22|1.22752
17:27:23|1.22752
17:27:24|1.22752
17:27:25|1.22752
17:27:26|1.22752
17:27:27|1.22801
17:27:28|1.228
17:27:29|1.228
17:27:30|1.228
17:27:31|1.228
17:27:32|1.228
17:27:33|1.228
17:27:34|1.228
17:27:35|1.22766
17:27:36|1.22766
17:27:37|1.22766
17:27:38|1.22752
17:27:39|1.22802
17:27:40|1.22802
17:27:41|1.22802
17:27:42|1.22802
17:27:43|1.22802
17:27:44|1.22889
17:27:45|1.22889
17:27:46|1.22889
17:27:47|1.22881
17:27:48|1.229
17:27:50|1.229
17:27:51|1.22814
17:27:52|1.229
17:27:53|1.229
17:27:54|1.22925
17:27:55|1.22924
17:27:56|1.22924
17:27:57|1.22924
17:27:59|1.22999
17:27:59|1.2296
17:28:00|1.231
17:28:01|1.231
17:28:02|1.231
17:28:03|1.231
17:28:04|1.23145
17:28:05|1.23173
17:28:06|1.23144
17:28:07|1.2312
17:28:08|1.2312
17:28:09|1.23173
17:28:10|1.23083
17:28:11|1.23195
17:28:12|1.23195
17:28:14|1.2317
17:28:15|1.2312
17:28:15|1.2319
17:28:16|1.2319
17:28:17|1.2319
17:28:19|1.23084
17:28:20|1.23084
17:28:21|1.23196
17:28:22|1.23186
17:28:23|1.23197
17:28:23|1.23197
17:28:24|1.23186
17:28:25|1.23186
17:28:26|1.23186
17:28:27|1.2313
17:28:29|1.2344
17:28:29|1.23309
17:28:30|1.23329
17:28:32|1.23357
17:28:33|1.23235
17:28:33|1.23193
17:28:34|1.23202
17:28:36|1.2319
17:28:36|1.23277
17:28:38|1.23277
17:28:38|1.23277
17:28:39|1.23203
17:28:41|1.23201
17:28:41|1.23201
17:28:42|1.23201
17:28:43|1.23201
17:28:44|1.23201
17:28:46|1.23201
17:28:46|1.23201
17:28:47|1.23201
17:28:48|1.23161
17:28:50|1.23359
17:28:51|1.2324
17:28:52|1.2324
17:28:53|1.2324
17:28:54|1.2324
17:28:56|1.23267
17:28:56|1.23267
17:28:57|1.23267
17:28:58|1.23336
17:28:59|1.23356
17:29:00|1.23356
17:29:01|1.23214
17:29:02|1.23214
17:29:03|1.23201
17:29:04|1.23136
17:29:05|1.23136
17:29:06|1.23134
17:29:07|1.23134
17:29:08|1.23134
17:29:09|1.23157
17:29:10|1.23157
17:29:11|1.23157
17:29:12|1.23157
17:29:13|1.23157
17:29:14|1.23157
17:29:15|1.23157
17:29:16|1.23157
17:29:17|1.23134
17:29:18|1.23134
17:29:19|1.23134
17:29:20|1.23134
17:29:21|1.23134
17:29:22|1.23135
17:29:23|1.23135
17:29:25|1.23135
17:29:25|1.23135
17:29:26|1.23135
17:29:27|1.23135
17:29:29|1.23135
17:29:29|1.23135
17:29:30|1.23135
17:29:31|1.23135
17:29:32|1.23134
17:29:33|1.23135
17:29:34|1.23157
17:29:35|1.23157
17:29:37|1.23157
17:29:37|1.23099
17:29:39|1.231
17:29:39|1.231
17:29:40|1.231
17:29:42|1.231
17:29:42|1.231
17:29:43|1.231
17:29:44|1.231
17:29:46|1.23015
17:29:47|1.23015
17:29:47|1.23015
17:29:48|1.23082
17:29:50|1.23079
17:29:51|1.23079
17:29:52|1.23079
17:29:53|1.23085
17:29:55|1.23085
17:29:56|1.23085
17:29:56|1.23085
17:29:57|1.23085
17:29:58|1.23085
17:29:59|1.23085
17:30:01|1.23085
17:30:01|1.23085
17:30:02|1.23041
17:30:03|1.23031
17:30:04|1.23031
17:30:06|1.23031
17:30:06|1.23031
17:30:07|1.23031
17:30:08|1.23027
17:30:09|1.23027
17:30:11|1.23023
17:30:11|1.23093
17:30:12|1.23093
17:30:13|1.23093
17:30:14|1.23093
17:30:15|1.23093
17:30:16|1.23093
17:30:17|1.23093
17:30:18|1.23093
17:30:19|1.23093
17:30:20|1.23093
17:30:21|1.23093
17:30:22|1.23001
17:30:23|1.231
17:30:24|1.231
17:30:25|1.231
17:30:26|1.231
17:30:27|1.23094
17:30:28|1.23094
17:30:29|1.23094
17:30:30|1.23094
17:30:32|1.23094
17:30:32|1.23081
17:30:33|1.23081
17:30:34|1.23081
17:30:35|1.23091
17:30:36|1.23091
17:30:37|1.23091
17:30:38|1.23091
17:30:39|1.23091
17:30:40|1.23091
17:30:41|1.23091
17:30:42|1.23091
17:30:43|1.23091
17:30:44|1.23091
17:30:45|1.23091
17:30:46|1.23091
17:30:47|1.2309
17:30:48|1.2309
17:30:49|1.2309
17:30:50|1.2309
17:30:51|1.2309
17:30:53|1.2309
17:30:54|1.2315
17:30:54|1.2315
17:30:55|1.2313
17:30:57|1.2313
17:30:57|1.2313
17:30:59|1.2313
17:31:00|1.2313
17:31:01|1.23126
17:31:01|1.23126
17:31:03|1.23126
17:31:03|1.23126
17:31:05|1.23126
17:31:06|1.23126
17:31:06|1.23126
17:31:08|1.23126
17:31:09|1.23126
17:31:09|1.23126
17:31:11|1.23126
17:31:11|1.23126
17:31:13|1.23126
17:31:14|1.23126
17:31:14|1.23126
17:31:16|1.23126
17:31:16|1.23126
17:31:17|1.23126
17:31:19|1.23126
17:31:20|1.23126
17:31:21|1.23126
17:31:22|1.23126
17:31:23|1.23126
17:31:24|1.23126
17:31:25|1.23126
17:31:26|1.23126
17:31:27|1.23126
17:31:28|1.23126
17:31:29|1.23126
17:31:30|1.23126
17:31:31|1.23126
17:31:32|1.23126
17:31:33|1.23126
17:31:34|1.23089
17:31:35|1.23089
17:31:36|1.23089
17:31:37|1.23089
17:31:38|1.2309
17:31:39|1.23126
17:31:40|1.23126
17:31:41|1.23126
17:31:42|1.23126
17:31:43|1.23126
17:31:44|1.23126
17:31:45|1.23126
17:31:46|1.23126
17:31:47|1.23126
17:31:48|1.2312
17:31:49|1.2312
17:31:50|1.2312
17:31:51|1.23016
17:31:52|1.23016
17:31:53|1.2308
17:31:54|1.23039
17:31:55|1.23119
17:31:56|1.23119
17:31:57|1.23119
17:31:58|1.23119
17:31:59|1.23119
17:32:01|1.2305
17:32:02|1.2305
17:32:03|1.2305
17:32:03|1.23052
17:32:05|1.23052
17:32:05|1.2306
17:32:06|1.231
17:32:07|1.2312
17:32:08|1.2312
17:32:10|1.2312
17:32:10|1.23126
17:32:11|1.231
17:32:12|1.231
17:32:14|1.231
17:32:14|1.231
17:32:15|1.231
17:32:16|1.231
17:32:17|1.231
17:32:18|1.231
17:32:19|1.231
17:32:20|1.231
17:32:22|1.231
17:32:22|1.231
17:32:24|1.231
17:32:24|1.23099
17:32:25|1.231
17:32:26|1.231
17:32:27|1.23094
17:32:28|1.23094
17:32:29|1.231
17:32:30|1.231
17:32:31|1.231
17:32:33|1.231
17:32:34|1.23094
17:32:35|1.23094
17:32:35|1.23094
17:32:37|1.23094
17:32:37|1.23094
17:32:38|1.23094
17:32:40|1.23002
17:32:40|1.23094
17:32:42|1.23094
17:32:43|1.23191
17:32:43|1.23189
17:32:44|1.23173
17:32:45|1.23173
17:32:46|1.23173
17:32:48|1.23199
17:32:48|1.23174
17:32:49|1.23174
17:32:50|1.232
17:32:51|1.232
17:32:52|1.232
17:32:54|1.232
17:32:55|1.232
17:32:57|1.232
17:32:57|1.23174
17:32:58|1.23199
17:32:59|1.23199
17:33:00|1.23199
17:33:01|1.23175
17:33:02|1.23175
17:33:03|1.23175
17:33:04|1.23174
17:33:05|1.23199
17:33:06|1.23199
17:33:08|1.23199
17:33:08|1.23199
17:33:09|1.23199
17:33:10|1.23199
17:33:11|1.23174
17:33:12|1.23174
17:33:13|1.23174
17:33:14|1.2317
17:33:16|1.2317
17:33:17|1.2317
17:33:17|1.23199
17:33:19|1.2317
17:33:19|1.2317
17:33:20|1.2317
17:33:22|1.2317
17:33:22|1.23197
17:33:23|1.23197
17:33:24|1.231
17:33:26|1.23175
17:33:26|1.23175
17:33:27|1.23132
17:33:28|1.23132
17:33:29|1.23132
17:33:30|1.23132
17:33:31|1.23177
17:33:33|1.23177
17:33:33|1.23182
17:33:34|1.23182
17:33:35|1.23038
17:33:36|1.23038
17:33:37|1.23038
17:33:38|1.23038
17:33:39|1.23174
17:33:41|1.23124
17:33:41|1.23124
17:33:43|1.23124
17:33:43|1.23118
17:33:44|1.23118
17:33:45|1.23118
17:33:47|1.23118
17:33:48|1.23119
17:33:49|1.23119
17:33:49|1.23119
17:33:50|1.23119
17:33:51|1.23119
17:33:52|1.23119
17:33:53|1.23119
17:33:55|1.23119
17:33:56|1.23119
17:33:57|1.23119
17:33:58|1.23119
17:33:59|1.231
17:34:00|1.231
17:34:02|1.231
17:34:03|1.231
17:34:04|1.231
17:34:05|1.231
17:34:06|1.231
17:34:07|1.23078
17:34:07|1.23078
17:34:09|1.23078
17:34:09|1.23072
17:34:11|1.23078
17:34:12|1.23078
17:34:13|1.23078
17:34:14|1.23077
17:34:15|1.23077
17:34:16|1.23038
17:34:17|1.23038
17:34:18|1.23038
17:34:19|1.2302
17:34:20|1.23071
17:34:21|1.23071
17:34:22|1.23071
17:34:23|1.23038
17:34:24|1.23038
17:34:25|1.23038
17:34:26|1.23038
17:34:27|1.23038
17:34:28|1.23038
17:34:29|1.23018
17:34:30|1.23018
17:34:31|1.23017
17:34:32|1.23017
17:34:33|1.23017
17:34:34|1.23017
17:34:35|1.23017
17:34:36|1.23017
17:34:37|1.22944
17:34:38|1.22944
17:34:39|1.22944
17:34:40|1.22945
17:34:41|1.22945
17:34:42|1.22945
17:34:43|1.22945
17:34:44|1.22945
17:34:45|1.22945
17:34:46|1.22973
17:34:47|1.22974
17:34:48|1.22974
17:34:49|1.22974
17:34:50|1.22974
17:34:51|1.22974
17:34:52|1.22974
17:34:53|1.22974
17:34:54|1.22974
17:34:55|1.22974
17:34:56|1.22974
17:34:57|1.22974
17:34:58|1.22937
17:34:59|1.22912
17:35:00|1.22911
17:35:01|1.22911
17:35:02|1.22911
17:35:04|1.22911
17:35:04|1.22911
17:35:05|1.22911
17:35:06|1.22917
17:35:08|1.2273
17:35:08|1.2273
17:35:10|1.22736
17:35:10|1.22744
17:35:11|1.22758
17:35:13|1.22838
17:35:14|1.22838
17:35:15|1.22838
17:35:16|1.22838
17:35:16|1.22838
17:35:17|1.22838
17:35:19|1.22838
17:35:19|1.22837
17:35:21|1.22837
17:35:21|1.22838
17:35:23|1.22838
17:35:23|1.22838
17:35:25|1.22838
17:35:26|1.22838
17:35:26|1.22838
17:35:27|1.2289
17:35:29|1.2289
17:35:29|1.229
17:35:31|1.22881
17:35:31|1.22881
17:35:32|1.22881
17:35:33|1.22881
17:35:34|1.22881
17:35:35|1.22881
17:35:36|1.22881
17:35:38|1.22881
17:35:38|1.229
17:35:39|1.229
17:35:41|1.229
17:35:41|1.229
17:35:43|1.229
17:35:44|1.229
17:35:44|1.229
17:35:45|1.229
17:35:46|1.229
17:35:47|1.22852
17:35:49|1.22852
17:35:50|1.22852
17:35:50|1.22852
17:35:52|1.22852
17:35:52|1.22852
17:35:53|1.22852
17:35:54|1.22852
17:35:56|1.22852
17:35:57|1.22852
17:35:58|1.22852
17:35:59|1.22852
17:36:01|1.22834
17:36:01|1.22834
17:36:02|1.22834
17:36:03|1.22834
17:36:04|1.22783
17:36:05|1.22783
17:36:06|1.22783
17:36:07|1.22751
17:36:08|1.22751
17:36:09|1.22751
17:36:10|1.22767
17:36:11|1.2272
17:36:12|1.22833
17:36:13|1.22833
17:36:14|1.22833
17:36:15|1.22833
17:36:16|1.22833
17:36:17|1.22833
17:36:18|1.22804
17:36:19|1.22804
17:36:20|1.22779
17:36:21|1.22765
17:36:22|1.22765
17:36:23|1.22765
17:36:24|1.22765
17:36:25|1.22765
17:36:26|1.22717
17:36:27|1.22717
17:36:28|1.22696
17:36:29|1.22696
17:36:30|1.22646
17:36:31|1.22646
17:36:32|1.2268
17:36:33|1.22648
17:36:34|1.22648
17:36:35|1.22648
17:36:36|1.22648
17:36:37|1.22648
17:36:38|1.22648
17:36:39|1.22648
17:36:40|1.22648
17:36:41|1.22648
17:36:42|1.22646
17:36:43|1.22638
17:36:44|1.22613
17:36:45|1.22613
17:36:46|1.22613
17:36:47|1.22613
17:36:48|1.22613
17:36:49|1.22638
17:36:50|1.22638
17:36:51|1.22613
17:36:52|1.22613
17:36:53|1.22606
17:36:54|1.22606
17:36:55|1.22606
17:36:56|1.22606
17:36:58|1.22606
17:36:59|1.22606
17:37:00|1.22606
17:37:00|1.22606
17:37:02|1.22606
17:37:03|1.22606
17:37:04|1.22606
17:37:05|1.22606
17:37:06|1.22606
17:37:07|1.22535
17:37:09|1.22535
17:37:10|1.22535
17:37:10|1.22535
17:37:12|1.22535
17:37:13|1.22606
17:37:13|1.22547
17:37:14|1.22547
17:37:16|1.22547
17:37:17|1.22547
17:37:17|1.22547
17:37:18|1.22547
17:37:19|1.22541
17:37:20|1.22541
17:37:21|1.22535
17:37:22|1.22535
17:37:24|1.22535
17:37:24|1.22535
17:37:26|1.22535
17:37:27|1.22535
17:37:28|1.22535
17:37:29|1.22535
17:37:30|1.22555
17:37:30|1.22555
17:37:31|1.22555
17:37:33|1.22555
17:37:33|1.22555
17:37:35|1.22555
17:37:35|1.22555
17:37:36|1.2253
17:37:38|1.22501
17:37:38|1.22502
17:37:39|1.22502
17:37:41|1.22502
17:37:42|1.22502
17:37:43|1.22502
17:37:43|1.22502
17:37:44|1.22501
17:37:45|1.22502
17:37:47|1.22502
17:37:48|1.22502
17:37:49|1.22502
17:37:50|1.22279
17:37:50|1.22172
17:37:52|1.2228
17:37:53|1.22317
17:37:54|1.22317
17:37:55|1.22317
17:37:56|1.22317
17:37:58|1.22333
17:37:59|1.22333
17:38:00|1.2247
17:38:01|1.22457
17:38:02|1.22457
17:38:03|1.22457
17:38:04|1.22457
17:38:05|1.2244
17:38:06|1.2244
17:38:07|1.22169
17:38:08|1.22135
17:38:09|1.222
17:38:10|1.222
17:38:11|1.222
17:38:12|1.222
17:38:14|1.22272
17:38:14|1.22272
17:38:15|1.22272
17:38:16|1.22273
17:38:17|1.2224
17:38:18|1.2224
17:38:19|1.22276
17:38:20|1.2228
17:38:22|1.2228
17:38:22|1.2228
17:38:23|1.2228
17:38:24|1.2228
17:38:25|1.2228
17:38:26|1.2228
17:38:27|1.22258
17:38:28|1.22258
17:38:29|1.22258
17:38:30|1.22258
17:38:31|1.22258
17:38:32|1.22258
17:38:33|1.22259
17:38:34|1.22259
17:38:35|1.22258
17:38:36|1.22258
17:38:38|1.22258
17:38:38|1.22258
17:38:39|1.22258
17:38:40|1.22258
17:38:41|1.22258
17:38:43|1.22258
17:38:43|1.22258
17:38:44|1.22258
17:38:45|1.22258
17:38:46|1.2225
17:38:47|1.2225
17:38:48|1.2225
17:38:49|1.2225
17:38:50|1.2225
17:38:51|1.2225
17:38:52|1.2225
17:38:54|1.2225
17:38:54|1.22172
17:38:55|1.22172
17:38:56|1.22172
17:38:57|1.22185
17:38:58|1.22185
17:38:59|1.22185
17:39:01|1.22185
17:39:01|1.22185
17:39:03|1.22185
17:39:05|1.22195
17:39:05|1.22147
17:39:06|1.22147
17:39:07|1.22122
17:39:08|1.22158
17:39:09|1.22158
17:39:10|1.22129
17:39:11|1.22129
17:39:12|1.22129
17:39:14|1.2218
17:39:15|1.22129
17:39:16|1.22129
17:39:17|1.22156
17:39:18|1.22156
17:39:19|1.22156
17:39:19|1.22156
17:39:20|1.22156
17:39:22|1.22118
17:39:22|1.22118
17:39:24|1.22118
17:39:25|1.22116
17:39:25|1.22116
17:39:27|1.22038
17:39:27|1.22038
17:39:28|1.22
17:39:29|1.22
17:39:30|1.22
17:39:31|1.22044
17:39:32|1.22044
17:39:33|1.22044
17:39:34|1.21989
17:39:36|1.22113
17:39:37|1.22113
17:39:37|1.22113
17:39:38|1.22113
17:39:39|1.22113
17:39:40|1.22113
17:39:41|1.22113
17:39:42|1.22118
17:39:43|1.22118
17:39:44|1.22041
17:39:45|1.22041
17:39:47|1.22075
17:39:48|1.22075
17:39:48|1.22075
17:39:49|1.22075
17:39:50|1.22075
17:39:51|1.22075
17:39:53|1.22075
17:39:54|1.2205
17:39:54|1.2205
17:39:55|1.2205
17:39:56|1.2205
17:39:57|1.2205
17:39:58|1.2205
17:40:00|1.2205
17:40:01|1.2205
17:40:02|1.2205
17:40:03|1.2205
17:40:04|1.22059
17:40:04|1.22059
17:40:06|1.22059
17:40:07|1.22059
17:40:08|1.22059
17:40:09|1.22059
17:40:10|1.22059
17:40:11|1.22059
17:40:12|1.22059
17:40:13|1.22059
17:40:14|1.22059
17:40:14|1.22059
17:40:16|1.22051
17:40:17|1.22051
17:40:18|1.2205
17:40:18|1.2205
17:40:20|1.2205
17:40:21|1.22043
17:40:22|1.22043
17:40:23|1.22043
17:40:24|1.22043
17:40:25|1.22043
17:40:26|1.22036
17:40:27|1.22036
17:40:28|1.22036
17:40:29|1.22036
17:40:30|1.22036
17:40:31|1.22036
17:40:32|1.22036
17:40:33|1.21988
17:40:34|1.22036
17:40:35|1.22036
17:40:35|1.22036
17:40:37|1.22087
17:40:38|1.22088
17:40:39|1.22088
17:40:40|1.2216
17:40:40|1.2216
17:40:42|1.22146
17:40:43|1.2212
17:40:44|1.22133
17:40:45|1.22133
17:40:46|1.22133
17:40:46|1.22132
17:40:47|1.22132
17:40:49|1.22132
17:40:50|1.22132
17:40:50|1.22132
17:40:52|1.22131
17:40:53|1.22131
17:40:53|1.22131
17:40:55|1.22192
17:40:55|1.22214
17:40:57|1.22214
17:40:58|1.22165
17:40:59|1.22165
17:41:00|1.2222
17:41:01|1.2222
17:41:02|1.2226
17:41:03|1.2221
17:41:05|1.22306
17:41:05|1.22306
17:41:07|1.22289
17:41:08|1.22306
17:41:08|1.22306
17:41:09|1.22306
17:41:10|1.22306
17:41:11|1.22306
17:41:12|1.22306
17:41:13|1.22306
17:41:15|1.22306
17:41:16|1.22306
17:41:17|1.22306
17:41:18|1.22306
17:41:19|1.22306
17:41:20|1.22324
17:41:21|1.22324
17:41:22|1.22324
17:41:23|1.22324
17:41:24|1.22306
17:41:25|1.22306
17:41:26|1.22306
17:41:27|1.22306
17:41:28|1.22306
17:41:29|1.22359
17:41:30|1.22307
17:41:32|1.22307
17:41:32|1.22307
17:41:33|1.2236
17:41:34|1.22306
17:41:35|1.22306
17:41:36|1.22306
17:41:37|1.22306
17:41:38|1.22306
17:41:39|1.22236
17:41:40|1.22177
17:41:41|1.22177
17:41:42|1.22177
17:41:43|1.22028
17:41:44|1.22028
17:41:45|1.22028
17:41:46|1.22098
17:41:47|1.22025
17:41:48|1.22025
17:41:49|1.22028
17:41:51|1.22028
17:41:51|1.22028
17:41:52|1.22028
17:41:53|1.22028
17:41:54|1.22028
17:41:55|1.22028
17:41:56|1.2208
17:41:57|1.2208
17:41:59|1.2208
17:41:59|1.2208
17:42:00|1.22121
17:42:01|1.2212
17:42:03|1.2212
17:42:04|1.2212
17:42:05|1.2212
17:42:06|1.2212
17:42:07|1.2212
17:42:08|1.2212
17:42:09|1.2212
17:42:10|1.2212
17:42:11|1.22109
17:42:12|1.22119
17:42:13|1.22119
17:42:14|1.22119
17:42:14|1.2212
17:42:16|1.2212
17:42:17|1.2212
17:42:18|1.2212
17:42:19|1.2212
17:42:20|1.2212
17:42:21|1.2212
17:42:21|1.2212
17:42:23|1.2212
17:42:24|1.2212
17:42:24|1.2212
17:42:25|1.2212
17:42:26|1.2212
17:42:28|1.2212
17:42:28|1.2212
17:42:29|1.2212
17:42:31|1.2212
17:42:31|1.22131
17:42:32|1.2212
17:42:34|1.2212
17:42:35|1.2212
17:42:36|1.2212
17:42:37|1.2212
17:42:37|1.22143
17:42:39|1.21988
17:42:40|1.21988
17:42:41|1.21988
17:42:42|1.21988
17:42:43|1.2202
17:42:43|1.22109
17:42:45|1.22109
17:42:46|1.22121
17:42:47|1.22121
17:42:48|1.22121
17:42:49|1.22121
17:42:50|1.22125
17:42:51|1.22199
17:42:52|1.22199
17:42:53|1.22199
17:42:54|1.22199
17:42:55|1.22199
17:42:56|1.22199
17:42:57|1.22199
17:42:58|1.22199
17:42:59|1.22306
17:43:00|1.22306
17:43:00|1.22306
17:43:02|1.22306
17:43:03|1.22306
17:43:04|1.22306
17:43:05|1.22306
17:43:06|1.22307
17:43:07|1.22307
17:43:08|1.22362
17:43:09|1.22362
17:43:10|1.22399
17:43:11|1.22399
17:43:12|1.22399
17:43:13|1.22399
17:43:14|1.22399
17:43:15|1.22399
17:43:16|1.22399
17:43:17|1.22399
17:43:18|1.22399
17:43:19|1.22399
17:43:20|1.2245
17:43:21|1.2245
17:43:22|1.2245
17:43:23|1.2245
17:43:25|1.2245
17:43:25|1.2245
17:43:26|1.2245
17:43:28|1.2245
17:43:28|1.2245
17:43:29|1.2245
17:43:30|1.2245
17:43:32|1.2245
17:43:32|1.2245
17:43:33|1.22451
17:43:35|1.22451
17:43:36|1.22426
17:43:37|1.22426
17:43:38|1.22426
17:43:39|1.22429
17:43:39|1.22433
17:43:41|1.22433
17:43:42|1.22433
17:43:43|1.22433
17:43:44|1.22451
17:43:45|1.22451
17:43:45|1.22451
17:43:47|1.22451
17:43:48|1.22451
17:43:48|1.22451
17:43:50|1.22432
17:43:50|1.22432
17:43:51|1.22432
17:43:52|1.22432
17:43:53|1.22432
17:43:55|1.22432
17:43:56|1.22399
17:43:57|1.22399
17:43:58|1.22399
17:43:58|1.2243
17:44:00|1.2243
17:44:00|1.22433
17:44:02|1.22433
17:44:03|1.22433
17:44:04|1.22433
17:44:05|1.22433
17:44:06|1.22433
17:44:07|1.22433
17:44:08|1.22433
17:44:09|1.22433
17:44:10|1.22433
17:44:11|1.22433
17:44:12|1.22433
17:44:13|1.22433
17:44:14|1.22433
17:44:15|1.22433
17:44:17|1.22432
17:44:17|1.22432
17:44:18|1.22432
17:44:19|1.22432
17:44:20|1.22432
17:44:21|1.22432
17:44:22|1.22432
17:44:23|1.224
17:44:24|1.22399
17:44:25|1.224
17:44:26|1.224
17:44:27|1.224
17:44:28|1.22399
17:44:29|1.22399
17:44:30|1.22399
17:44:31|1.22399
17:44:32|1.22399
17:44:33|1.22399
17:44:34|1.22399
17:44:35|1.22399
17:44:36|1.22399
17:44:37|1.22399
17:44:38|1.22399
17:44:39|1.22399
17:44:40|1.22399
17:44:41|1.22399
17:44:42|1.22409
17:44:43|1.22409
17:44:44|1.22409
17:44:45|1.22409
17:44:46|1.22409
17:44:47|1.22409
17:44:48|1.22409
17:44:49|1.22409
17:44:50|1.22409
17:44:51|1.22409
17:44:52|1.22409
17:44:53|1.22399
17:44:54|1.22399
17:44:55|1.22399
17:44:56|1.22399
17:44:57|1.22399
17:44:58|1.22399
17:44:59|1.22399
17:45:00|1.22399
17:45:01|1.22399
17:45:02|1.22399
17:45:03|1.22399
17:45:04|1.22399
17:45:06|1.22399
17:45:07|1.22399
17:45:08|1.22399
17:45:09|1.22399
17:45:09|1.22399
17:45:10|1.22399
17:45:12|1.22399
17:45:13|1.22399
17:45:14|1.22399
17:45:14|1.22399
17:45:15|1.22399
17:45:17|1.22399
17:45:17|1.22399
17:45:18|1.22399
17:45:20|1.22399
17:45:20|1.22399
17:45:21|1.22399
17:45:22|1.22399
17:45:23|1.22399
17:45:24|1.22399
17:45:25|1.22399
17:45:26|1.22399
17:45:27|1.22399
17:45:29|1.22399
17:45:30|1.224
17:45:31|1.224
17:45:31|1.224
17:45:32|1.224
17:45:33|1.224
17:45:34|1.224
17:45:35|1.22399
17:45:37|1.224
17:45:37|1.224
17:45:38|1.224
17:45:40|1.224
17:45:40|1.224
17:45:41|1.224
17:45:43|1.224
17:45:43|1.224
17:45:44|1.224
17:45:46|1.224
17:45:47|1.224
17:45:47|1.224
17:45:48|1.22276
17:45:49|1.22276
17:45:50|1.22276
17:45:51|1.22276
17:45:52|1.22276
17:45:53|1.22276
17:45:54|1.22276
17:45:55|1.22276
17:45:56|1.22276
17:45:57|1.22276
17:45:58|1.22172
17:46:00|1.22094
17:46:01|1.22146
17:46:01|1.22146
17:46:02|1.22149
17:46:04|1.22149
17:46:04|1.22119
17:46:06|1.22119
17:46:07|1.22119
17:46:08|1.22119
17:46:10|1.22119
17:46:10|1.22119
17:46:12|1.22119
17:46:13|1.22119
17:46:13|1.22119
17:46:14|1.22119
17:46:15|1.22119
17:46:17|1.22008
17:46:17|1.22008
17:46:18|1.22008
17:46:19|1.22001
17:46:20|1.22001
17:46:22|1.22001
17:46:22|1.22001
17:46:23|1.22001
17:46:25|1.22001
17:46:26|1.21988
17:46:27|1.21988
17:46:28|1.21988
17:46:29|1.21988
17:46:30|1.21988
17:46:31|1.21988
17:46:31|1.21988
17:46:33|1.21988
17:46:34|1.21988
17:46:34|1.21988
17:46:36|1.21965
17:46:37|1.21965
17:46:38|1.21965
17:46:38|1.21956
17:46:40|1.21956
17:46:41|1.21956
17:46:41|1.21956
17:46:43|1.21938
17:46:44|1.21938
17:46:45|1.21938
17:46:46|1.21938
17:46:46|1.21938
17:46:48|1.21938
17:46:49|1.21997
17:46:50|1.21997
17:46:51|1.21997
17:46:52|1.21852
17:46:53|1.21852
17:46:54|1.21852
17:46:55|1.21852
17:46:56|1.21852
17:46:57|1.21955
17:46:58|1.21955
17:46:59|1.21852
17:47:00|1.21852
17:47:01|1.21852
17:47:02|1.21852
17:47:03|1.21852
17:47:04|1.21852
17:47:05|1.21852
17:47:06|1.21822
17:47:07|1.21822
17:47:09|1.21822
17:47:09|1.21822
17:47:11|1.21822
17:47:11|1.21822
17:47:13|1.21822
17:47:13|1.21822
17:47:15|1.21932
17:47:16|1.21822
17:47:17|1.21822
17:47:18|1.21915
17:47:19|1.21847
17:47:19|1.21856
17:47:21|1.21856
17:47:22|1.21822
17:47:23|1.21822
17:47:24|1.21895
17:47:25|1.21895
17:47:26|1.21895
17:47:27|1.21895
17:47:28|1.21917
17:47:29|1.21865
17:47:30|1.21865
17:47:31|1.21865
17:47:32|1.21865
17:47:33|1.21865
17:47:34|1.21874
17:47:35|1.21874
17:47:36|1.21874
17:47:37|1.21874
17:47:38|1.21874
17:47:39|1.21874
17:47:40|1.22038
17:47:41|1.21935
17:47:42|1.22107
17:47:43|1.22154
17:47:44|1.22154
17:47:45|1.22093
17:47:46|1.22107
17:47:47|1.22107
17:47:48|1.22115
17:47:49|1.22088
17:47:50|1.22084
17:47:51|1.22084
17:47:53|1.22084
17:47:53|1.22084
17:47:54|1.22159
17:47:55|1.22159
17:47:56|1.22159
17:47:57|1.222
17:47:58|1.222
17:47:59|1.222
17:48:00|1.22199
17:48:01|1.22199
17:48:02|1.22232
17:48:03|1.22232
17:48:04|1.22232
17:48:05|1.22121
17:48:06|1.2215
17:48:07|1.2215
17:48:08|1.2215
17:48:09|1.2215
17:48:10|1.2215
17:48:11|1.2215
17:48:12|1.2215
17:48:13|1.2215
17:48:15|1.22235
17:48:16|1.22235
17:48:17|1.22235
17:48:17|1.22125
17:48:18|1.22125
17:48:20|1.22125
17:48:20|1.22125
17:48:22|1.22125
17:48:23|1.22125
17:48:24|1.22125
17:48:24|1.22125
17:48:25|1.22125
17:48:27|1.22088
17:48:28|1.22088
17:48:29|1.22088
17:48:30|1.22088
17:48:31|1.21974
17:48:32|1.21961
17:48:33|1.21961
17:48:33|1.21961
17:48:34|1.21961
17:48:36|1.21961
17:48:37|1.21961
17:48:38|1.21961
17:48:38|1.21961
17:48:40|1.21961
17:48:41|1.21961
17:48:42|1.21961
17:48:43|1.21961
17:48:44|1.21961
17:48:45|1.21961
17:48:46|1.2192
17:48:47|1.2192
17:48:48|1.2192
17:48:49|1.2192
17:48:49|1.2192
17:48:51|1.2192
17:48:52|1.2192
17:48:53|1.2192
17:48:54|1.2192
17:48:55|1.2192
17:48:56|1.2192
17:48:57|1.2192
17:48:58|1.2192
17:48:59|1.2192
17:49:00|1.2192
17:49:01|1.2192
17:49:02|1.2188
17:49:03|1.2188
17:49:03|1.2188
17:49:04|1.2188
17:49:06|1.2188
17:49:07|1.2188
17:49:08|1.2188
17:49:08|1.2188
17:49:10|1.2188
17:49:11|1.2188
17:49:12|1.2188
17:49:13|1.2184
17:49:15|1.21825
17:49:16|1.2188
17:49:17|1.2188
17:49:17|1.2188
17:49:18|1.2188
17:49:20|1.2188
17:49:21|1.21877
17:49:22|1.2188
17:49:23|1.2188
17:49:23|1.2188
17:49:24|1.2188
17:49:26|1.2188
17:49:27|1.2188
17:49:27|1.2188
17:49:28|1.2188
17:49:30|1.2188
17:49:31|1.2188
17:49:32|1.21879
17:49:33|1.2176
17:49:34|1.2176
17:49:35|1.21726
17:49:36|1.21749
17:49:37|1.21749
17:49:38|1.21759
17:49:39|1.21759
17:49:40|1.21707
17:49:41|1.21641
17:49:42|1.21643
17:49:43|1.21721
17:49:44|1.21723
17:49:45|1.21724
17:49:46|1.21724
17:49:47|1.21748
17:49:48|1.21748
17:49:49|1.21748
17:49:50|1.21748
17:49:51|1.21748
17:49:52|1.21748
17:49:53|1.21748
17:49:54|1.21748
17:49:55|1.21748
17:49:56|1.21748
17:49:57|1.21747
17:49:58|1.21708
17:49:59|1.21748
17:50:00|1.21748
17:50:01|1.2188
17:50:02|1.21779
17:50:03|1.21904
17:50:04|1.21761
17:50:05|1.21761
17:50:06|1.21761
17:50:07|1.2188
17:50:08|1.21765
17:50:09|1.21765
17:50:11|1.2172
17:50:12|1.2172
17:50:13|1.21778
17:50:14|1.21778
17:50:15|1.21783
17:50:16|1.21792
17:50:17|1.21792
17:50:18|1.21792
17:50:19|1.21792
17:50:21|1.21792
17:50:21|1.21792
17:50:23|1.21792
17:50:23|1.21795
17:50:25|1.21795
17:50:26|1.21751
17:50:27|1.21863
17:50:27|1.21863
17:50:28|1.21863
17:50:29|1.21863
17:50:30|1.21863
17:50:31|1.21863
17:50:33|1.21863
17:50:33|1.21863
17:50:34|1.21863
17:50:36|1.21863
17:50:36|1.21863
17:50:38|1.21863
17:50:38|1.21863
17:50:39|1.21863
17:50:41|1.21863
17:50:41|1.2188
17:50:42|1.2192
17:50:44|1.21862
17:50:45|1.21862
17:50:45|1.21914
17:50:46|1.21912
17:50:48|1.21881
17:50:48|1.21881
17:50:50|1.21908
17:50:51|1.21908
17:50:52|1.21908
17:50:52|1.21908
17:50:54|1.21908
17:50:55|1.21908
17:50:55|1.21908
17:50:57|1.21909
17:50:57|1.21914
17:50:58|1.21914
17:50:59|1.21914
17:51:01|1.21914
17:51:02|1.21914
17:51:03|1.21914
17:51:04|1.21909
17:51:05|1.21909
17:51:05|1.21909
17:51:07|1.21909
17:51:07|1.21909
17:51:08|1.21909
17:51:10|1.21909
17:51:10|1.21909
17:51:12|1.21909
17:51:13|1.21909
17:51:14|1.21909
17:51:15|1.21909
17:51:16|1.21909
17:51:17|1.21909
17:51:18|1.21909
17:51:19|1.21909
17:51:20|1.21909
17:51:22|1.21914
17:51:22|1.21914
17:51:23|1.2192
17:51:24|1.2192
17:51:25|1.2192
17:51:26|1.21914
17:51:27|1.21914
17:51:28|1.21914
17:51:29|1.21914
17:51:31|1.21914
17:51:32|1.21914
17:51:33|1.2192
17:51:34|1.2192
17:51:35|1.2192
17:51:36|1.21909
17:51:37|1.21908
17:51:38|1.21908
17:51:39|1.21863
17:51:40|1.21863
17:51:41|1.21863
17:51:42|1.21863
17:51:43|1.2184
17:51:44|1.2184
17:51:45|1.2184
17:51:46|1.2184
17:51:47|1.2184
17:51:48|1.2184
17:51:48|1.2184
17:51:49|1.2184
17:51:51|1.2184
17:51:51|1.2184
17:51:53|1.2184
17:51:54|1.2184
17:51:55|1.2184
17:51:56|1.2184
17:51:56|1.2184
17:51:57|1.2184
17:51:59|1.2184
17:52:00|1.2184
17:52:01|1.2184
17:52:02|1.2184
17:52:03|1.2184
17:52:03|1.2184
17:52:05|1.2184
17:52:06|1.2184
17:52:07|1.2184
17:52:08|1.2184
17:52:09|1.2184
17:52:10|1.2184
17:52:11|1.2184
17:52:11|1.21781
17:52:13|1.21781
17:52:15|1.21781
17:52:15|1.21781
17:52:16|1.21781
17:52:18|1.21727
17:52:19|1.21721
17:52:19|1.21721
17:52:21|1.21706
17:52:22|1.21706
17:52:23|1.21706
17:52:24|1.2176
17:52:25|1.2176
17:52:26|1.2176
17:52:27|1.2176
17:52:28|1.21818
17:52:29|1.2176
17:52:31|1.21815
17:52:32|1.21815
17:52:32|1.21815
17:52:33|1.21815
17:52:34|1.21782
17:52:36|1.21802
17:52:37|1.2172
17:52:38|1.2172
17:52:39|1.2172
17:52:40|1.2172
17:52:41|1.2172
17:52:41|1.2172
17:52:42|1.2172
17:52:44|1.2172
17:52:44|1.21714
17:52:46|1.21714
17:52:46|1.217
17:52:47|1.217
17:52:48|1.21793
17:52:50|1.21793
17:52:51|1.21793
17:52:52|1.21793
17:52:52|1.21815
17:52:54|1.21816
17:52:54|1.21793
17:52:56|1.2182
17:52:57|1.2182
17:52:58|1.2182
17:52:59|1.2182
17:53:00|1.2182
17:53:00|1.2182
17:53:01|1.2182
17:53:03|1.2184
17:53:04|1.2184
17:53:05|1.2184
17:53:06|1.2184
17:53:07|1.2184
17:53:08|1.21814
17:53:08|1.21809
17:53:10|1.21809
17:53:11|1.21801
17:53:12|1.21801
17:53:13|1.21801
17:53:14|1.21844
17:53:15|1.21712
17:53:16|1.21712
17:53:17|1.21721
17:53:19|1.21721
17:53:19|1.21721
17:53:20|1.21721
17:53:21|1.21752
17:53:22|1.21752
17:53:23|1.21752
17:53:24|1.21752
17:53:25|1.21752
17:53:26|1.21752
17:53:27|1.21752
17:53:28|1.21818
17:53:30|1.21818
17:53:31|1.2178
17:53:32|1.2178
17:53:33|1.21782
17:53:33|1.21782
17:53:35|1.21787
17:53:36|1.21787
17:53:37|1.21785
17:53:37|1.21785
17:53:38|1.21791
17:53:40|1.21797
17:53:40|1.21797
17:53:42|1.21884
17:53:42|1.21884
17:53:43|1.21884
17:53:44|1.21884
17:53:45|1.21884
17:53:46|1.21884
17:53:47|1.21884
17:53:49|1.21884
17:53:49|1.21884
17:53:51|1.21884
17:53:52|1.21884
17:53:53|1.21884
17:53:54|1.21884
17:53:55|1.21884
17:53:55|1.21884
17:53:57|1.21884
17:53:58|1.21884
17:53:58|1.2184
17:54:00|1.2184
17:54:01|1.2184
17:54:02|1.2184
17:54:03|1.2184
17:54:04|1.2184
17:54:05|1.21761
17:54:06|1.21761
17:54:07|1.21761
17:54:07|1.21761
17:54:09|1.21767
17:54:10|1.21767
17:54:11|1.21767
17:54:12|1.21752
17:54:13|1.21752
17:54:14|1.21767
17:54:15|1.21767
17:54:16|1.21767
17:54:18|1.21767
17:54:18|1.21767
17:54:19|1.21767
17:54:20|1.21767
17:54:22|1.21767
17:54:22|1.21767
17:54:24|1.21767
17:54:25|1.21767
17:54:26|1.21767
17:54:26|1.21767
17:54:28|1.21767
17:54:29|1.21767
17:54:29|1.21752
17:54:30|1.21752
17:54:31|1.21752
17:54:33|1.21767
17:54:34|1.21767
17:54:34|1.21752
17:54:36|1.21752
17:54:36|1.21752
17:54:37|1.21833
17:54:38|1.21752
17:54:39|1.21752
17:54:40|1.21827
17:54:41|1.21827
17:54:42|1.21845
17:54:44|1.21845
17:54:44|1.21845
17:54:45|1.2188
17:54:47|1.2188
17:54:47|1.2188
17:54:48|1.2188
17:54:50|1.2179
17:54:51|1.2179
17:54:52|1.2179
17:54:52|1.2179
17:54:54|1.2179
17:54:54|1.21804
17:54:55|1.21799
17:54:56|1.21799
17:54:58|1.21799
17:54:58|1.21799
17:54:59|1.2184
17:55:00|1.2184
17:55:01|1.2184
17:55:02|1.21862
17:55:04|1.21862
17:55:04|1.21862
17:55:05|1.21862
17:55:06|1.21814
17:55:08|1.21814
17:55:08|1.21814
17:55:10|1.21814
17:55:10|1.21814
17:55:12|1.21814
17:55:13|1.21814
17:55:14|1.21814
17:55:14|1.21814
17:55:16|1.21789
17:55:16|1.21789
17:55:18|1.21789
17:55:19|1.21789
17:55:20|1.21789
17:55:21|1.21789
17:55:22|1.21789
17:55:23|1.21789
17:55:24|1.21789
17:55:25|1.21789
17:55:26|1.21789
17:55:27|1.21789
17:55:28|1.21789
17:55:29|1.21789
17:55:30|1.21789
17:55:31|1.21789
17:55:32|1.2179
17:55:33|1.21789
17:55:34|1.2179
17:55:35|1.2179
17:55:35|1.21789
17:55:37|1.21725
17:55:38|1.21781
17:55:39|1.21781
17:55:39|1.21781
17:55:41|1.21789
17:55:42|1.21789
17:55:43|1.21789
17:55:43|1.21789
17:55:45|1.21789
17:55:46|1.21789
17:55:47|1.21789
17:55:48|1.21832
17:55:49|1.21831
17:55:50|1.21753
17:55:50|1.21753
17:55:52|1.21753
17:55:53|1.218
17:55:54|1.218
17:55:55|1.218
17:55:56|1.218
17:55:57|1.218
17:55:58|1.218
17:55:59|1.21806
17:56:00|1.21865
17:56:00|1.21909
17:56:02|1.21906
17:56:02|1.21905
17:56:04|1.21905
17:56:04|1.21905
17:56:06|1.21905
17:56:07|1.21905
17:56:08|1.21905
17:56:09|1.21905
17:56:09|1.21905
17:56:11|1.21843
17:56:12|1.21843
17:56:12|1.21888
17:56:14|1.21888
17:56:15|1.21888
17:56:16|1.21888
17:56:17|1.2171
17:56:18|1.2171
17:56:19|1.2171
17:56:20|1.2171
17:56:21|1.2171
17:56:22|1.2171
17:56:23|1.21841
17:56:24|1.21841
17:56:25|1.21758
17:56:26|1.21758
17:56:27|1.21758
17:56:28|1.21758
17:56:29|1.21758
17:56:30|1.21758
17:56:31|1.21757
17:56:32|1.21757
17:56:33|1.21757
17:56:34|1.21757
17:56:35|1.21757
17:56:36|1.21757
17:56:37|1.21743
17:56:38|1.21743
17:56:40|1.21687
17:56:40|1.21687
17:56:41|1.21688
17:56:43|1.21688
17:56:43|1.21772
17:56:44|1.21772
17:56:45|1.21772
17:56:46|1.21772
17:56:47|1.21772
17:56:49|1.21762
17:56:50|1.21762
17:56:51|1.21762
17:56:51|1.2171
17:56:52|1.2171
17:56:53|1.2172
17:56:54|1.21719
17:56:55|1.21719
17:56:56|1.21719
17:56:58|1.21719
17:56:58|1.21765
17:56:59|1.2169
17:57:00|1.2169
17:57:01|1.2169
17:57:02|1.2169
17:57:04|1.2169
17:57:05|1.2169
17:57:05|1.2171
17:57:06|1.2171
17:57:07|1.2171
17:57:08|1.2171
17:57:10|1.2171
17:57:10|1.2173
17:57:11|1.2173
17:57:12|1.2173
17:57:13|1.2173
17:57:14|1.21611
17:57:15|1.21645
17:57:16|1.21709
17:57:18|1.21709
17:57:19|1.21603
17:57:20|1.21603
17:57:21|1.21654
17:57:22|1.2165
17:57:23|1.2165
17:57:24|1.2165
17:57:25|1.2165
17:57:26|1.2165
17:57:27|1.21654
17:57:28|1.21654
17:57:29|1.21654
17:57:30|1.2165
17:57:31|1.2165
17:57:32|1.2165
17:57:33|1.2165
17:57:34|1.2165
17:57:35|1.2165
17:57:36|1.2165
17:57:37|1.2165
17:57:38|1.2165
17:57:39|1.21651
17:57:40|1.21652
17:57:41|1.2165
17:57:42|1.2165
17:57:43|1.2165
17:57:44|1.2165
17:57:45|1.2165
17:57:46|1.2165
17:57:47|1.2165
17:57:48|1.21627
17:57:49|1.21627
17:57:50|1.21627
17:57:51|1.21627
17:57:52|1.21627
17:57:53|1.21627
17:57:54|1.21649
17:57:55|1.21649
17:57:56|1.21649
17:57:57|1.21649
17:57:58|1.21649
17:58:00|1.21649
17:58:00|1.21649
17:58:01|1.2152
17:58:02|1.2152
17:58:03|1.2152
17:58:04|1.2152
17:58:05|1.2152
17:58:06|1.2152
17:58:07|1.21598
17:58:08|1.21598
17:58:09|1.21598
17:58:10|1.21639
17:58:11|1.21639
17:58:12|1.21639
17:58:13|1.21639
17:58:14|1.21639
17:58:15|1.21604
17:58:16|1.21604
17:58:17|1.21604
17:58:19|1.21604
17:58:20|1.21603
17:58:21|1.21603
17:58:22|1.21603
17:58:23|1.21603
17:58:24|1.21603
17:58:25|1.21603
17:58:27|1.2151
17:58:28|1.21524
17:58:29|1.21524
17:58:30|1.21524
17:58:30|1.21524
17:58:31|1.21524
17:58:33|1.21524
17:58:33|1.21524
17:58:34|1.21537
17:58:35|1.21519
17:58:36|1.21591
17:58:38|1.21591
17:58:39|1.21591
17:58:39|1.21591
17:58:41|1.215
17:58:41|1.21496
17:58:43|1.21496
17:58:44|1.21496
17:58:44|1.21576
17:58:46|1.21505
17:58:46|1.21517
17:58:47|1.21534
17:58:48|1.21534
17:58:49|1.21534
17:58:50|1.21534
17:58:51|1.21534
17:58:52|1.21552
17:58:53|1.21552
17:58:54|1.21534
17:58:55|1.21534
17:58:56|1.21534
17:58:58|1.215
17:58:58|1.21499
17:58:59|1.21499
17:59:00|1.21499
17:59:02|1.21501
17:59:02|1.21501
17:59:04|1.21504
17:59:04|1.21504
17:59:05|1.21514
17:59:06|1.21447
17:59:07|1.21447
17:59:08|1.21505
17:59:09|1.21505
17:59:11|1.21421
17:59:11|1.21421
17:59:12|1.215
17:59:14|1.21501
17:59:15|1.21501
17:59:15|1.21495
17:59:17|1.21412
17:59:17|1.21412
17:59:19|1.21379
17:59:20|1.21379
17:59:21|1.21379
17:59:22|1.215
17:59:23|1.21407
17:59:24|1.21407
17:59:25|1.21407
17:59:26|1.21423
17:59:27|1.21423
17:59:28|1.21423
17:59:30|1.21423
17:59:30|1.2146
17:59:31|1.21465
17:59:32|1.21465
17:59:33|1.21465
17:59:34|1.21463
17:59:35|1.21463
17:59:36|1.21463
17:59:37|1.21464
17:59:38|1.21464
17:59:39|1.21464
17:59:40|1.21451
17:59:41|1.21451
17:59:42|1.21451
17:59:43|1.21451
17:59:44|1.213
17:59:45|1.21359
17:59:46|1.21348
17:59:47|1.21348
17:59:48|1.21318
17:59:49|1.21276
17:59:50|1.21342
17:59:51|1.21342
17:59:52|1.21342
17:59:53|1.21342
17:59:54|1.21399
17:59:55|1.21397
17:59:56|1.21397
17:59:57|1.21397
17:59:58|1.21397
17:59:59|1.2132
18:00:00|1.2132
18:00:01|1.2132
18:00:03|1.2136
18:00:04|1.2136
18:00:05|1.21327
18:00:05|1.21326
18:00:07|1.21397
18:00:08|1.21418
18:00:09|1.21418
18:00:09|1.21418
18:00:11|1.2145
18:00:12|1.2132
18:00:13|1.21432
18:00:14|1.21432
18:00:14|1.2151
18:00:15|1.2151
18:00:17|1.2151
18:00:18|1.21553
18:00:19|1.21553
18:00:20|1.2151
18:00:21|1.21565
18:00:22|1.21565
18:00:23|1.21565
18:00:24|1.2164
18:00:25|1.21576
18:00:26|1.21575
18:00:27|1.21575
18:00:28|1.21575
18:00:29|1.21575
18:00:30|1.21575
18:00:31|1.21575
18:00:32|1.21469
18:00:33|1.21469
18:00:34|1.21465
18:00:35|1.21481
18:00:36|1.21481
18:00:37|1.21481
18:00:38|1.21481
18:00:39|1.21481
18:00:40|1.21481
18:00:41|1.21481
18:00:42|1.21355
18:00:43|1.21355
18:00:44|1.21355
18:00:45|1.21355
18:00:46|1.21354
18:00:47|1.21354
18:00:48|1.21292
18:00:49|1.21292
18:00:50|1.213
18:00:51|1.21304
18:00:52|1.21304
18:00:53|1.21304
18:00:54|1.21304
18:00:55|1.21339
18:00:56|1.21339
18:00:57|1.21339
18:00:58|1.21339
18:00:59|1.21339
18:01:00|1.21242
18:01:01|1.21292
18:01:02|1.21292
18:01:03|1.21292
18:01:04|1.21292
18:01:05|1.21214
18:01:06|1.21214
18:01:07|1.21212
18:01:08|1.21212
18:01:09|1.21275
18:01:10|1.21275
18:01:11|1.21275
18:01:12|1.21291
18:01:13|1.21291
18:01:14|1.21214
18:01:15|1.21209
18:01:16|1.21209
18:01:17|1.21209
18:01:18|1.21214
18:01:19|1.21214
18:01:20|1.21215
18:01:21|1.21215
18:01:23|1.21291
18:01:24|1.21291
18:01:25|1.21214
18:01:26|1.21214
18:01:27|1.21214
18:01:28|1.21214
18:01:29|1.21214
18:01:30|1.21214
18:01:31|1.21214
18:01:32|1.21214
18:01:33|1.21214
18:01:34|1.21214
18:01:35|1.21214
18:01:36|1.2118
18:01:37|1.2118
18:01:38|1.21208
18:01:39|1.21208
18:01:40|1.21214
18:01:41|1.21214
18:01:42|1.21214
18:01:43|1.2116
18:01:44|1.2116
18:01:45|1.2116
18:01:46|1.21154
18:01:47|1.21154
18:01:48|1.21154
18:01:49|1.21154
18:01:50|1.21152
18:01:51|1.2115
18:01:52|1.2115
18:01:53|1.2115
18:01:54|1.21125
18:01:55|1.21125
18:01:56|1.21125
18:01:57|1.21291
18:01:58|1.21154
18:01:59|1.2116
18:02:00|1.2122
18:02:01|1.21143
18:02:02|1.21139
18:02:03|1.21139
18:02:04|1.21139
18:02:05|1.21139
18:02:06|1.21099
18:02:07|1.21099
18:02:08|1.21096
18:02:09|1.21094
18:02:10|1.21151
18:02:11|1.21151
18:02:12|1.21151
18:02:13|1.21151
18:02:14|1.21151
18:02:15|1.21151
18:02:16|1.21151
18:02:17|1.21151
18:02:18|1.21151
18:02:19|1.21151
18:02:20|1.21094
18:02:21|1.21094
18:02:22|1.21094
18:02:24|1.21094
18:02:24|1.21094
18:02:25|1.21094
18:02:26|1.21094
18:02:27|1.21095
18:02:28|1.21094
18:02:29|1.21094
18:02:30|1.21094
18:02:31|1.21005
18:02:32|1.21005
18:02:33|1.21119
18:02:34|1.21011
18:02:35|1.21011
18:02:36|1.21011
18:02:37|1.21
18:02:38|1.21061
18:02:39|1.21061
18:02:40|1.21061
18:02:41|1.21
18:02:42|1.21031
18:02:43|1.21
18:02:44|1.21
18:02:45|1.21001
18:02:46|1.21
18:02:47|1.21
18:02:48|1.21
18:02:49|1.21
18:02:50|1.21
18:02:51|1.21
18:02:53|1.21
18:02:53|1.21
18:02:54|1.21
18:02:56|1.21
18:02:56|1.21
18:02:57|1.21019
18:02:59|1.21019
18:03:00|1.21
18:03:00|1.21
18:03:02|1.20999
18:03:03|1.20941
18:03:04|1.21
18:03:05|1.21
18:03:06|1.20948
18:03:07|1.20929
18:03:08|1.20929
18:03:09|1.20933
18:03:10|1.20997
18:03:11|1.20997
18:03:11|1.20957
18:03:13|1.20957
18:03:14|1.20957
18:03:15|1.20957
18:03:15|1.20999
18:03:17|1.20799
18:03:18|1.209
18:03:19|1.20863
18:03:19|1.20802
18:03:20|1.20899
18:03:22|1.20899
18:03:23|1.20899
18:03:24|1.209
18:03:25|1.209
18:03:26|1.20864
18:03:27|1.20864
18:03:28|1.20864
18:03:29|1.20864
18:03:30|1.20864
18:03:31|1.209
18:03:32|1.209
18:03:33|1.20879
18:03:34|1.20879
18:03:35|1.20879
18:03:36|1.20879
18:03:37|1.20879
18:03:38|1.20879
18:03:39|1.20879
18:03:40|1.20879
18:03:41|1.20878
18:03:42|1.209
18:03:43|1.209
18:03:44|1.20754
18:03:45|1.20754
18:03:46|1.20897
18:03:47|1.20909
18:03:48|1.20909
18:03:49|1.20773
18:03:50|1.20754
18:03:51|1.20754
18:03:52|1.209
18:03:53|1.209
18:03:54|1.20911
18:03:55|1.209
18:03:56|1.209
18:03:57|1.209
18:03:58|1.209
18:03:59|1.209
18:04:00|1.209
18:04:01|1.209
18:04:02|1.209
18:04:03|1.20901
18:04:04|1.20901
18:04:05|1.20901
18:04:06|1.20901
18:04:07|1.20901
18:04:08|1.20901
18:04:09|1.20901
18:04:10|1.209
18:04:11|1.209
18:04:12|1.209
18:04:13|1.209
18:04:14|1.209
18:04:15|1.209
18:04:16|1.209
18:04:17|1.209
18:04:18|1.209
18:04:19|1.209
18:04:20|1.209
18:04:21|1.209
18:04:22|1.209
18:04:23|1.20901
18:04:24|1.20957
18:04:26|1.20926
18:04:26|1.20926
18:04:27|1.20926
18:04:28|1.20926
18:04:29|1.20926
18:04:31|1.20926
18:04:31|1.20924
18:04:33|1.20922
18:04:34|1.20933
18:04:35|1.20981
18:04:36|1.20981
18:04:37|1.20987
18:04:38|1.20987
18:04:39|1.20987
18:04:40|1.20987
18:04:41|1.20987
18:04:42|1.20987
18:04:43|1.20981
18:04:44|1.20981
18:04:45|1.20981
18:04:46|1.20981
18:04:47|1.20987
18:04:48|1.20952
18:04:49|1.20952
18:04:50|1.20952
18:04:51|1.20952
18:04:52|1.20952
18:04:53|1.20952
18:04:54|1.20952
18:04:55|1.20952
18:04:56|1.20952
18:04:57|1.20952
18:04:58|1.20962
18:04:59|1.20962
18:05:00|1.20962
18:05:01|1.20962
18:05:02|1.20952
18:05:03|1.209
18:05:04|1.209
18:05:05|1.20961
18:05:06|1.20961
18:05:07|1.20962
18:05:08|1.20962
18:05:09|1.20962
18:05:10|1.20953
18:05:11|1.20953
18:05:12|1.20953
18:05:13|1.20952
18:05:14|1.20952
18:05:15|1.20952
18:05:16|1.20952
18:05:17|1.20952
18:05:18|1.20952
18:05:19|1.20952
18:05:20|1.20987
18:05:21|1.21
18:05:22|1.21
18:05:23|1.21001
18:05:24|1.21001
18:05:25|1.21
18:05:26|1.21
18:05:27|1.21
18:05:29|1.21
18:05:30|1.21016
18:05:31|1.21016
18:05:32|1.21016
18:05:33|1.21016
18:05:34|1.21016
18:05:36|1.21016
18:05:36|1.21016
18:05:37|1.21024
18:05:38|1.21024
18:05:39|1.21024
18:05:40|1.21024
18:05:41|1.2102
18:05:42|1.2102
18:05:43|1.2102
18:05:44|1.20999
18:05:45|1.21019
18:05:46|1.20873
18:05:47|1.20873
18:05:48|1.20979
18:05:49|1.20979
18:05:50|1.20979
18:05:51|1.20977
18:05:52|1.20867
18:05:53|1.20976
18:05:54|1.20976
18:05:55|1.20867
18:05:56|1.20867
18:05:57|1.20886
18:05:58|1.20886
18:05:59|1.20886
18:06:00|1.2094
18:06:01|1.2094
18:06:02|1.20939
18:06:03|1.20887
18:06:04|1.2088
18:06:05|1.2088
18:06:06|1.2088
18:06:07|1.2088
18:06:08|1.2088
18:06:09|1.2088
18:06:10|1.20865
18:06:11|1.20865
18:06:12|1.20743
18:06:13|1.20743
18:06:14|1.20743
18:06:15|1.20743
18:06:16|1.2096
18:06:17|1.2096
18:06:18|1.2096
18:06:19|1.2096
18:06:20|1.2096
18:06:21|1.20933
18:06:22|1.20933
18:06:23|1.20933
18:06:24|1.20936
18:06:25|1.20936
18:06:26|1.20936
18:06:27|1.20936
18:06:29|1.20936
18:06:30|1.20936
18:06:32|1.20936
18:06:32|1.20935
18:06:33|1.20935
18:06:34|1.20935
18:06:35|1.20935
18:06:36|1.20935
18:06:37|1.20935
18:06:38|1.20935
18:06:39|1.20935
18:06:40|1.20935
18:06:41|1.20935
18:06:42|1.20935
18:06:43|1.20931
18:06:44|1.20931
18:06:45|1.20931
18:06:46|1.20931
18:06:47|1.20932
18:06:48|1.20932
18:06:49|1.20932
18:06:50|1.20934
18:06:51|1.21
18:06:52|1.21
18:06:53|1.21
18:06:54|1.21
18:06:55|1.21
18:06:56|1.21003
18:06:58|1.21003
18:06:58|1.2097
18:06:59|1.20971
18:07:01|1.20978
18:07:01|1.21
18:07:02|1.21007
18:07:03|1.21007
18:07:04|1.21018
18:07:05|1.21019
18:07:06|1.21019
18:07:07|1.21074
18:07:08|1.211
18:07:09|1.211
18:07:10|1.21162
18:07:11|1.21162
18:07:12|1.21155
18:07:13|1.21127
18:07:14|1.21127
18:07:15|1.21127
18:07:16|1.21127
18:07:18|1.21127
18:07:19|1.21155
18:07:19|1.21177
18:07:21|1.21197
18:07:21|1.21197
18:07:22|1.21197
18:07:23|1.21197
18:07:25|1.21197
18:07:25|1.21197
18:07:26|1.21198
18:07:28|1.21197
18:07:29|1.21197
18:07:30|1.21198
18:07:31|1.21209
18:07:33|1.21197
18:07:33|1.21197
18:07:34|1.21197
18:07:35|1.21197
18:07:36|1.21197
18:07:37|1.21197
18:07:38|1.21197
18:07:39|1.21197
18:07:40|1.21203
18:07:41|1.21203
18:07:42|1.21203
18:07:43|1.21203
18:07:44|1.21203
18:07:45|1.2118
18:07:46|1.21137
18:07:47|1.21137
18:07:48|1.21137
18:07:49|1.21127
18:07:50|1.21127
18:07:52|1.21127
18:07:53|1.21127
18:07:54|1.21127
18:07:55|1.21127
18:07:56|1.21127
18:07:56|1.21127
18:07:57|1.21127
18:07:58|1.21127
18:08:00|1.21127
18:08:00|1.21127
18:08:01|1.21127
18:08:02|1.21127
18:08:04|1.21127
18:08:05|1.21127
18:08:06|1.21127
18:08:07|1.21157
18:08:08|1.21157
18:08:09|1.21127
18:08:10|1.21127
18:08:11|1.21127
18:08:12|1.21127
18:08:13|1.21127
18:08:14|1.21127
18:08:15|1.21148
18:08:16|1.21127
18:08:17|1.21127
18:08:18|1.21127
18:08:19|1.21127
18:08:20|1.21127
18:08:20|1.21127
18:08:22|1.21127
18:08:23|1.21127
18:08:24|1.21127
18:08:25|1.21127
18:08:25|1.21127
18:08:27|1.21127
18:08:27|1.21127
18:08:29|1.21127
18:08:30|1.21127
18:08:31|1.2124
18:08:33|1.2124
18:08:33|1.2124
18:08:35|1.2124
18:08:35|1.21281
18:08:36|1.2128
18:08:38|1.2128
18:08:39|1.2128
18:08:40|1.21341
18:08:41|1.21341
18:08:41|1.21309
18:08:43|1.21309
18:08:43|1.21281
18:08:44|1.21281
18:08:46|1.21281
18:08:46|1.2128
18:08:47|1.2128
18:08:48|1.21283
18:08:50|1.21283
18:08:50|1.21283
18:08:51|1.21283
18:08:52|1.21283
18:08:53|1.21283
18:08:55|1.21283
18:08:56|1.21283
18:08:57|1.21276
18:08:57|1.21276
18:08:59|1.21276
18:08:59|1.21276
18:09:00|1.2123
18:09:01|1.2123
18:09:02|1.21164
18:09:03|1.21164
18:09:05|1.21186
18:09:06|1.21186
18:09:07|1.21162
18:09:08|1.21162
18:09:09|1.21162
18:09:09|1.21162
18:09:11|1.21162
18:09:12|1.21162
18:09:13|1.21162
18:09:14|1.21142
18:09:15|1.21142
18:09:16|1.21142
18:09:17|1.21142
18:09:18|1.21142
18:09:19|1.21127
18:09:19|1.21127
18:09:21|1.21127
18:09:22|1.21127
18:09:23|1.21129
18:09:23|1.21129
18:09:25|1.21127
18:09:26|1.2116
18:09:26|1.21127
18:09:27|1.21127
18:09:29|1.21127
18:09:30|1.21128
18:09:32|1.21128
18:09:32|1.21128
18:09:33|1.21128
18:09:34|1.21128
18:09:35|1.21128
18:09:37|1.21128
18:09:38|1.21128
18:09:39|1.21187
18:09:40|1.21187
18:09:41|1.21199
18:09:41|1.21186
18:09:42|1.21186
18:09:43|1.21186
18:09:44|1.21127
18:09:46|1.21127
18:09:47|1.21127
18:09:47|1.21128
18:09:49|1.21128
18:09:49|1.21128
18:09:51|1.21128
18:09:52|1.21128
18:09:52|1.21127
18:09:53|1.21127
18:09:54|1.21035
18:09:55|1.21035
18:09:57|1.21035
18:09:57|1.21035
18:09:58|1.21035
18:09:59|1.21019
18:10:01|1.2088
18:10:01|1.20938
18:10:03|1.20938
18:10:04|1.20802
18:10:05|1.20801
18:10:06|1.20801
18:10:07|1.20857
18:10:08|1.20841
18:10:08|1.20881
18:10:09|1.20937
18:10:11|1.20961
18:10:11|1.20961
18:10:13|1.20961
18:10:14|1.21035
18:10:15|1.21035
18:10:16|1.2112
18:10:17|1.2112
18:10:18|1.2112
18:10:18|1.21116
18:10:20|1.21116
18:10:21|1.21127
18:10:22|1.21128
18:10:23|1.2105
18:10:23|1.21119
18:10:25|1.21119
18:10:26|1.21081
18:10:27|1.21082
18:10:28|1.21082
18:10:29|1.21082
18:10:29|1.21082
18:10:30|1.21082
18:10:32|1.21006
18:10:33|1.21006
18:10:34|1.21006
18:10:35|1.21006
18:10:36|1.21006
18:10:37|1.20977
18:10:38|1.20977
18:10:39|1.20977
18:10:40|1.20977
18:10:41|1.20977
18:10:42|1.20977
18:10:43|1.20965
18:10:44|1.20965
18:10:45|1.21013
18:10:46|1.21013
18:10:47|1.21013
18:10:48|1.20968
18:10:49|1.20968
18:10:50|1.20995
18:10:51|1.20995
18:10:52|1.20995
18:10:53|1.20995
18:10:54|1.20968
18:10:55|1.20968
18:10:56|1.20968
18:10:57|1.20968
18:10:58|1.20968
18:10:59|1.20968
18:11:00|1.20968
18:11:01|1.20968
18:11:02|1.20968
18:11:03|1.20968
18:11:04|1.20968
18:11:05|1.20968
18:11:06|1.20968
18:11:07|1.20968
18:11:08|1.20968
18:11:09|1.20988
18:11:10|1.2099
18:11:11|1.20964
18:11:12|1.20964
18:11:13|1.20964
18:11:14|1.20964
18:11:15|1.20964
18:11:16|1.20964
18:11:17|1.20964
18:11:18|1.20964
18:11:19|1.20964
18:11:20|1.20964
18:11:21|1.20964
18:11:22|1.20964
18:11:23|1.20964
18:11:24|1.20964
18:11:25|1.20964
18:11:27|1.20964
18:11:27|1.20964
18:11:28|1.20964
18:11:29|1.20964
18:11:30|1.20964
18:11:31|1.20964
18:11:33|1.20964
18:11:33|1.20963
18:11:35|1.20963
18:11:36|1.20963
18:11:37|1.20963
18:11:38|1.20963
18:11:39|1.20963
18:11:40|1.20963
18:11:41|1.20964
18:11:43|1.20964
18:11:44|1.20964
18:11:44|1.20964
18:11:45|1.20964
18:11:47|1.20964
18:11:48|1.20964
18:11:48|1.20964
18:11:50|1.20964
18:11:51|1.20964
18:11:52|1.20964
18:11:52|1.20943
18:11:54|1.20943
18:11:55|1.20961
18:11:55|1.20942
18:11:57|1.20942
18:11:58|1.20942
18:11:59|1.20942
18:12:00|1.20941
18:12:01|1.20842
18:12:02|1.20885
18:12:03|1.20885
18:12:04|1.20885
18:12:05|1.20885
18:12:06|1.20885
18:12:07|1.20885
18:12:08|1.20885
18:12:09|1.20885
18:12:10|1.20885
18:12:11|1.208
18:12:12|1.20822
18:12:13|1.208
18:12:14|1.2076
18:12:15|1.2076
18:12:16|1.20762
18:12:17|1.20761
18:12:18|1.20761
18:12:19|1.20797
18:12:20|1.20797
18:12:21|1.20797
18:12:22|1.20797
18:12:23|1.20763
18:12:24|1.20763
18:12:25|1.20763
18:12:26|1.20763
18:12:27|1.20773
18:12:28|1.20773
18:12:29|1.20839
18:12:30|1.2084
18:12:31|1.2084
18:12:32|1.2084
18:12:34|1.2084
18:12:35|1.2084
18:12:36|1.20845
18:12:38|1.2084
18:12:38|1.2084
18:12:39|1.2084
18:12:40|1.20845
18:12:41|1.2084
18:12:42|1.2084
18:12:43|1.20814
18:12:44|1.20814
18:12:45|1.20845
18:12:46|1.20845
18:12:47|1.2084
18:12:49|1.2084
18:12:50|1.2084
18:12:51|1.2084
18:12:51|1.2084
18:12:52|1.2084
18:12:54|1.2084
18:12:54|1.2084
18:12:56|1.2084
18:12:56|1.2084
18:12:58|1.2084
18:12:59|1.2084
18:12:59|1.20819
18:13:01|1.20819
18:13:02|1.2085
18:13:02|1.2085
18:13:03|1.2085
18:13:04|1.2085
18:13:05|1.2085
18:13:07|1.2085
18:13:08|1.20899
18:13:08|1.20899
18:13:09|1.20899
18:13:10|1.20899
18:13:11|1.20899
18:13:13|1.2092
18:13:13|1.2092
18:13:14|1.2092
18:13:15|1.2092
18:13:17|1.2092
18:13:17|1.2092
18:13:18|1.2092
18:13:19|1.2092
18:13:20|1.2092
18:13:21|1.2092
18:13:22|1.2092
18:13:23|1.2092
18:13:24|1.2092
18:13:25|1.2092
18:13:26|1.2092
18:13:28|1.2092
18:13:28|1.2092
18:13:29|1.2092
18:13:30|1.2092
18:13:31|1.2092
18:13:32|1.2092
18:13:34|1.2092
18:13:34|1.2092
18:13:36|1.2092
18:13:37|1.20919
18:13:38|1.20919
18:13:39|1.20884
18:13:40|1.20884
18:13:41|1.20884
18:13:41|1.20884
18:13:43|1.20884
18:13:44|1.20942
18:13:45|1.20942
18:13:46|1.20942
18:13:47|1.20942
18:13:48|1.20942
18:13:49|1.20942
18:13:50|1.20942
18:13:51|1.20942
18:13:52|1.20942
18:13:53|1.20942
18:13:54|1.20942
18:13:55|1.20942
18:13:56|1.20963
18:13:57|1.20963
18:13:58|1.20963
18:13:59|1.20963
18:14:00|1.20963
18:14:01|1.20959
18:14:02|1.20959
18:14:03|1.20959
18:14:04|1.20899
18:14:05|1.20899
18:14:06|1.20899
18:14:07|1.20899
18:14:08|1.20899
18:14:09|1.20899
18:14:10|1.20899
18:14:11|1.20971
18:14:12|1.20971
18:14:13|1.20971
18:14:14|1.20923
18:14:15|1.20923
18:14:16|1.20923
18:14:17|1.20923
18:14:18|1.20923
18:14:19|1.2093
18:14:20|1.2093
18:14:21|1.2093
18:14:22|1.2093
18:14:23|1.2093
18:14:24|1.2093
18:14:25|1.2093
18:14:26|1.2093
18:14:27|1.2093
18:14:28|1.2093
18:14:29|1.2093
18:14:30|1.2093
18:14:31|1.2093
18:14:32|1.2093
18:14:33|1.20884
18:14:34|1.20884
18:14:36|1.20884
18:14:36|1.20884
18:14:38|1.20884
18:14:38|1.20884
18:14:40|1.20884
18:14:41|1.20884
18:14:42|1.20884
18:14:43|1.20884
18:14:43|1.20884
18:14:45|1.20884
18:14:45|1.20884
18:14:46|1.20884
18:14:48|1.20884
18:14:48|1.20884
18:14:50|1.20884
18:14:50|1.20884
18:14:52|1.20884
18:14:52|1.20884
18:14:53|1.20884
18:14:55|1.20884
18:14:56|1.20884
18:14:57|1.20884
18:14:58|1.20884
18:14:58|1.20884
18:15:00|1.20884
18:15:01|1.20884
18:15:02|1.20884
18:15:03|1.20884
18:15:03|1.20884
18:15:04|1.20884
18:15:06|1.20884
18:15:07|1.2088
18:15:08|1.2088
18:15:09|1.2088
18:15:10|1.2088
18:15:11|1.2088
18:15:12|1.2084
18:15:13|1.2084
18:15:14|1.20852
18:15:15|1.20843
18:15:16|1.20843
18:15:17|1.20843
18:15:18|1.20783
18:15:19|1.20783
18:15:20|1.20783
18:15:21|1.20783
18:15:22|1.20783
18:15:23|1.20783
18:15:24|1.20783
18:15:25|1.20783
18:15:26|1.2076
18:15:27|1.2076
18:15:28|1.2076
18:15:29|1.20801
18:15:30|1.20801
18:15:31|1.20801
18:15:32|1.20801
18:15:33|1.20801
18:15:34|1.20801
18:15:35|1.20801
18:15:37|1.20801
18:15:38|1.20801
18:15:38|1.20801
18:15:40|1.20801
18:15:41|1.20801
18:15:41|1.20761
18:15:43|1.20761
18:15:44|1.20761
18:15:45|1.2076
18:15:46|1.20736
18:15:47|1.20736
18:15:48|1.20746
18:15:49|1.20746
18:15:50|1.20713
18:15:51|1.20713
18:15:52|1.20776
18:15:53|1.20776
18:15:54|1.20776
18:15:55|1.208
18:15:56|1.2076
18:15:57|1.2076
18:15:57|1.2076
18:15:58|1.2076
18:16:00|1.20845
18:16:01|1.20845
18:16:02|1.20873
18:16:02|1.20873
18:16:04|1.20708
18:16:04|1.20711
18:16:06|1.20711
18:16:07|1.20815
18:16:08|1.20815
18:16:09|1.20711
18:16:10|1.20711
18:16:11|1.20711
18:16:12|1.20711
18:16:13|1.20711
18:16:14|1.20711
18:16:15|1.20711
18:16:15|1.2069
18:16:17|1.2069
18:16:18|1.2069
18:16:19|1.2069
18:16:19|1.20753
18:16:21|1.20753
18:16:22|1.20753
18:16:23|1.20753
18:16:24|1.20753
18:16:25|1.2069
18:16:26|1.2069
18:16:27|1.2069
18:16:28|1.20691
18:16:29|1.20691
18:16:30|1.20792
18:16:31|1.20792
18:16:32|1.20792
18:16:33|1.20792
18:16:34|1.20792
18:16:35|1.20792
18:16:36|1.20792
18:16:37|1.20792
18:16:38|1.20792
18:16:39|1.20792
18:16:40|1.20792
18:16:41|1.20792
18:16:42|1.20691
18:16:44|1.20691
18:16:45|1.20691
18:16:46|1.20763
18:16:47|1.20763
18:16:48|1.20763
18:16:49|1.20763
18:16:50|1.20707
18:16:51|1.2066
18:16:52|1.2066
18:16:52|1.2068
18:16:53|1.2068
18:16:54|1.2068
18:16:56|1.2068
18:16:56|1.20632
18:16:57|1.20632
18:16:59|1.20632
18:17:00|1.20632
18:17:01|1.20632
18:17:01|1.20632
18:17:03|1.20587
18:17:03|1.20692
18:17:05|1.20692
18:17:05|1.20692
18:17:07|1.20692
18:17:07|1.20692
18:17:08|1.20692
18:17:10|1.20567
18:17:10|1.20567
18:17:11|1.20567
18:17:12|1.20648
18:17:13|1.20633
18:17:14|1.20633
18:17:15|1.20633
18:17:16|1.20633
18:17:17|1.20633
18:17:18|1.2065
18:17:19|1.2065
18:17:21|1.2065
18:17:21|1.2065
18:17:22|1.2065
18:17:24|1.2065
18:17:25|1.2065
18:17:25|1.20573
18:17:26|1.20573
18:17:28|1.20573
18:17:28|1.20573
18:17:30|1.20573
18:17:31|1.20573
18:17:31|1.20573
18:17:32|1.20603
18:17:34|1.20603
18:17:34|1.20603
18:17:35|1.20603
18:17:36|1.20603
18:17:38|1.20573
18:17:39|1.20609
18:17:41|1.20609
18:17:42|1.20563
18:17:43|1.20557
18:17:44|1.20557
18:17:45|1.20563
18:17:46|1.206
18:17:47|1.206
18:17:48|1.2057
18:17:48|1.206
18:17:50|1.206
18:17:51|1.206
18:17:52|1.206
18:17:53|1.206
18:17:54|1.206
18:17:55|1.206
18:17:56|1.206
18:17:56|1.206
18:17:58|1.206
18:17:58|1.206
18:18:00|1.206
18:18:01|1.20545
18:18:02|1.20545
18:18:03|1.20545
18:18:04|1.20545
18:18:05|1.20544
18:18:06|1.20544
18:18:07|1.20532
18:18:08|1.20505
18:18:09|1.20505
18:18:10|1.20505
18:18:11|1.20505
18:18:12|1.20505
18:18:13|1.20572
18:18:14|1.20572
18:18:15|1.20572
18:18:16|1.206
18:18:17|1.206
18:18:18|1.206
18:18:19|1.206
18:18:20|1.20599
18:18:21|1.20599
18:18:22|1.20599
18:18:23|1.20599
18:18:25|1.20599
18:18:25|1.20599
18:18:26|1.2055
18:18:27|1.206
18:18:28|1.206
18:18:29|1.206
18:18:30|1.206
18:18:31|1.206
18:18:32|1.20569
18:18:33|1.20569
18:18:34|1.20569
18:18:35|1.20545
18:18:36|1.20545
18:18:37|1.20545
18:18:39|1.20546
18:18:40|1.20546
18:18:42|1.20546
18:18:42|1.20491
18:18:44|1.20491
18:18:44|1.20491
18:18:46|1.20491
18:18:47|1.20491
18:18:48|1.20491
18:18:49|1.20491
18:18:50|1.20491
18:18:51|1.20599
18:18:51|1.20599
18:18:52|1.20599
18:18:53|1.20599
18:18:54|1.20599
18:18:56|1.20599
18:18:56|1.20599
18:18:58|1.20599
18:18:59|1.20583
18:18:59|1.20535
18:19:00|1.20565
18:19:01|1.2048
18:19:03|1.20477
18:19:04|1.20477
18:19:04|1.20477
18:19:05|1.20477
18:19:07|1.20476
18:19:08|1.20476
18:19:09|1.20476
18:19:09|1.20476
18:19:11|1.20476
18:19:11|1.20476
18:19:12|1.20476
18:19:13|1.20476
18:19:15|1.20559
18:19:15|1.20559
18:19:17|1.2056
18:19:18|1.2056
18:19:18|1.20559
18:19:20|1.20514
18:19:20|1.20514
18:19:21|1.20514
18:19:22|1.20518
18:19:23|1.20523
18:19:24|1.20523
18:19:26|1.20523
18:19:26|1.20523
18:19:27|1.20523
18:19:29|1.20523
18:19:29|1.20523
18:19:31|1.20506
18:19:31|1.20506
18:19:32|1.20506
18:19:34|1.20506
18:19:34|1.20506
18:19:35|1.20523
18:19:36|1.20523
18:19:37|1.20523
18:19:38|1.20523
18:19:40|1.20506
18:19:41|1.20506
18:19:42|1.20506
18:19:43|1.20506
18:19:44|1.20506
18:19:45|1.20505
18:19:47|1.20494
18:19:47|1.20494
18:19:48|1.20494
18:19:49|1.20494
18:19:51|1.20494
18:19:52|1.20494
18:19:53|1.205
18:19:54|1.205
18:19:55|1.205
18:19:55|1.20521
18:19:57|1.20521
18:19:58|1.2056
18:19:58|1.2056
18:19:59|1.206
18:20:00|1.20594
18:20:01|1.206
18:20:02|1.206
18:20:03|1.206
18:20:05|1.206
18:20:06|1.20548
18:20:06|1.206
18:20:08|1.206
18:20:09|1.20523
18:20:09|1.20523
18:20:11|1.206
18:20:11|1.206
18:20:12|1.206
18:20:13|1.206
18:20:14|1.206
18:20:15|1.20521
18:20:16|1.20521
18:20:17|1.20576
18:20:18|1.20576
18:20:19|1.20599
18:20:20|1.20599
18:20:22|1.20599
18:20:22|1.20599
18:20:23|1.206
18:20:24|1.206
18:20:25|1.206
18:20:26|1.206
18:20:27|1.206
18:20:28|1.206
18:20:30|1.206
18:20:31|1.206
18:20:32|1.206
18:20:33|1.206
18:20:33|1.206
18:20:34|1.206
18:20:35|1.206
18:20:36|1.20581
18:20:37|1.20581
18:20:38|1.206
18:20:40|1.206
18:20:41|1.206
18:20:42|1.20579
18:20:43|1.20579
18:20:45|1.20579
18:20:45|1.20579
18:20:46|1.20579
18:20:47|1.20578
18:20:48|1.20601
18:20:49|1.20601
18:20:50|1.20601
18:20:51|1.20601
18:20:52|1.20601
18:20:53|1.20601
18:20:54|1.20601
18:20:55|1.206
18:20:56|1.206
18:20:57|1.206
18:20:58|1.206
18:20:59|1.206
18:21:00|1.206
18:21:01|1.206
18:21:02|1.206
18:21:03|1.206
18:21:04|1.206
18:21:05|1.206
18:21:06|1.20604
18:21:07|1.20604
18:21:08|1.20604
18:21:09|1.20604
18:21:10|1.20604
18:21:11|1.20604
18:21:12|1.20718
18:21:13|1.207
18:21:14|1.207
18:21:15|1.207
18:21:16|1.20701
18:21:17|1.20701
18:21:18|1.20701
18:21:19|1.20701
18:21:20|1.20801
18:21:21|1.20801
18:21:22|1.20801
18:21:23|1.20801
18:21:24|1.20801
18:21:25|1.20708
18:21:26|1.20708
18:21:27|1.20708
18:21:28|1.20708
18:21:29|1.20708
18:21:31|1.20708
18:21:32|1.20708
18:21:32|1.20708
18:21:33|1.20708
18:21:34|1.20707
18:21:35|1.20707
18:21:36|1.20707
18:21:38|1.20707
18:21:39|1.20707
18:21:40|1.207
18:21:41|1.207
18:21:42|1.207
18:21:44|1.207
18:21:44|1.20701
18:21:45|1.20701
18:21:46|1.20701
18:21:47|1.20699
18:21:48|1.20699
18:21:49|1.20699
18:21:50|1.20699
18:21:51|1.20699
18:21:52|1.20666
18:21:53|1.20667
18:21:54|1.20667
18:21:55|1.20667
18:21:57|1.20667
18:21:58|1.20667
18:21:59|1.20667
18:22:00|1.20667
18:22:01|1.20667
18:22:02|1.20667
18:22:03|1.2067
18:22:04|1.2067
18:22:05|1.2067
18:22:06|1.2067
18:22:07|1.2067
18:22:08|1.2067
18:22:09|1.2067
18:22:10|1.207
18:22:11|1.20651
18:22:12|1.20651
18:22:13|1.20651
18:22:14|1.207
18:22:15|1.207
18:22:16|1.207
18:22:17|1.20706
18:22:18|1.20706
18:22:19|1.20706
18:22:20|1.20706
18:22:21|1.20669
18:22:22|1.20669
18:22:23|1.20669
18:22:24|1.20669
18:22:25|1.20738
18:22:26|1.20738
18:22:27|1.20738
18:22:28|1.20738
18:22:29|1.20738
18:22:30|1.20663
18:22:31|1.20663
18:22:32|1.20663
18:22:33|1.20668
18:22:34|1.20668
18:22:35|1.20669
18:22:36|1.20642
18:22:37|1.20642
18:22:38|1.20642
18:22:39|1.20642
18:22:40|1.20642
18:22:41|1.20642
18:22:42|1.20663
18:22:43|1.20669
18:22:44|1.20669
18:22:45|1.20669
18:22:46|1.20688
18:22:47|1.20688
18:22:48|1.20688
18:22:49|1.20688
18:22:50|1.20688
18:22:51|1.20688
18:22:52|1.20651
18:22:53|1.20651
18:22:54|1.20651
18:22:55|1.20651
18:22:56|1.20669
18:22:57|1.20669
18:22:58|1.20669
18:22:59|1.20669
18:23:00|1.20668
18:23:01|1.20668
18:23:02|1.20668
18:23:03|1.20668
18:23:04|1.20668
18:23:05|1.20668
18:23:07|1.2065
18:23:07|1.2065
18:23:08|1.2065
18:23:09|1.2065
18:23:10|1.20643
18:23:12|1.20643
18:23:12|1.20643
18:23:14|1.20643
18:23:15|1.20643
18:23:15|1.20643
18:23:16|1.20643
18:23:18|1.20643
18:23:19|1.20643
18:23:19|1.20643
18:23:21|1.20643
18:23:21|1.20643
18:23:22|1.20643
18:23:24|1.20643
18:23:25|1.20643
18:23:26|1.20643
18:23:27|1.20644
18:23:28|1.20644
18:23:29|1.20644
18:23:30|1.20644
18:23:31|1.20644
18:23:32|1.20688
18:23:33|1.20783
18:23:34|1.20783
18:23:34|1.20838
18:23:36|1.20838
18:23:37|1.20852
18:23:38|1.20852
18:23:39|1.20852
18:23:40|1.20852
18:23:41|1.20802
18:23:41|1.20802
18:23:43|1.20802
18:23:44|1.20802
18:23:46|1.20804
18:23:46|1.20802
18:23:47|1.20802
18:23:48|1.20802
18:23:49|1.20802
18:23:50|1.20802
18:23:51|1.20804
18:23:52|1.20804
18:23:53|1.20804
18:23:54|1.20804
18:23:55|1.20804
18:23:56|1.20804
18:23:57|1.20804
18:23:58|1.20804
18:23:59|1.20804
18:24:00|1.20875
18:24:01|1.20875
18:24:02|1.20875
18:24:03|1.20816
18:24:04|1.20816
18:24:05|1.20815
18:24:06|1.20815
18:24:07|1.20815
18:24:08|1.20815
18:24:09|1.20805
18:24:10|1.20805
18:24:11|1.20805
18:24:12|1.20805
18:24:13|1.20805
18:24:14|1.20815
18:24:15|1.20815
18:24:16|1.20815
18:24:17|1.20805
18:24:18|1.20752
18:24:19|1.20752
18:24:20|1.20752
18:24:21|1.20752
18:24:22|1.20752
18:24:23|1.20752
18:24:24|1.20752
18:24:25|1.20752
18:24:26|1.20653
18:24:27|1.20653
18:24:28|1.20653
18:24:29|1.20653
18:24:30|1.20653
18:24:31|1.20653
18:24:32|1.20653
18:24:33|1.20653
18:24:34|1.20653
18:24:35|1.20653
18:24:36|1.20653
18:24:37|1.20653
18:24:38|1.20653
18:24:39|1.20653
18:24:40|1.20613
18:24:41|1.20654
18:24:42|1.20654
18:24:43|1.20654
18:24:45|1.20654
18:24:46|1.20654
18:24:47|1.206
18:24:48|1.206
18:24:49|1.206
18:24:50|1.206
18:24:51|1.206
18:24:52|1.206
18:24:53|1.206
18:24:54|1.206
18:24:55|1.206
18:24:56|1.206
18:24:57|1.206
18:24:58|1.206
18:24:59|1.206
18:25:00|1.206
18:25:01|1.206
18:25:02|1.206
18:25:03|1.206
18:25:04|1.206
18:25:05|1.20611
18:25:06|1.20611
18:25:07|1.20611
18:25:08|1.20611
18:25:09|1.20611
18:25:10|1.20601
18:25:11|1.20601
18:25:12|1.20601
18:25:13|1.206
18:25:14|1.206
18:25:15|1.206
18:25:16|1.206
18:25:17|1.206
18:25:18|1.206
18:25:19|1.206
18:25:20|1.206
18:25:21|1.206
18:25:22|1.206
18:25:23|1.206
18:25:24|1.206
18:25:26|1.206
18:25:26|1.206
18:25:27|1.206
18:25:28|1.206
18:25:29|1.206
18:25:30|1.206
18:25:31|1.206
18:25:32|1.206
18:25:33|1.206
18:25:34|1.2065
18:25:35|1.2065
18:25:36|1.206
18:25:37|1.20693
18:25:38|1.207
18:25:39|1.207
18:25:40|1.207
18:25:41|1.207
18:25:42|1.207
18:25:43|1.207
18:25:44|1.207
18:25:46|1.207
18:25:47|1.20656
18:25:48|1.206
18:25:49|1.20601
18:25:50|1.20601
18:25:51|1.20601
18:25:52|1.20601
18:25:53|1.20637
18:25:54|1.20637
18:25:55|1.20637
18:25:56|1.20611
18:25:57|1.206
18:25:58|1.206
18:25:59|1.206
18:26:00|1.206
18:26:01|1.206
18:26:02|1.206
18:26:03|1.206
18:26:05|1.20601
18:26:05|1.20601
18:26:06|1.20601
18:26:07|1.20601
18:26:09|1.20601
18:26:09|1.20601
18:26:10|1.20601
18:26:11|1.20601
18:26:12|1.20601
18:26:13|1.20601
18:26:15|1.20601
18:26:15|1.20601
18:26:17|1.20601
18:26:18|1.20601
18:26:18|1.20601
18:26:19|1.20635
18:26:20|1.20601
18:26:21|1.2065
18:26:22|1.2065
18:26:23|1.2065
18:26:25|1.2065
18:26:25|1.2065
18:26:27|1.2065
18:26:27|1.20647
18:26:28|1.20647
18:26:29|1.20647
18:26:30|1.20647
18:26:31|1.20601
18:26:32|1.20601
18:26:33|1.20601
18:26:35|1.20601
18:26:36|1.20601
18:26:36|1.20601
18:26:37|1.20601
18:26:39|1.20601
18:26:40|1.20601
18:26:40|1.20601
18:26:41|1.20601
18:26:42|1.2064
18:26:44|1.2064
18:26:44|1.2064
18:26:45|1.2064
18:26:46|1.2064
18:26:48|1.206
18:26:49|1.206
18:26:50|1.206
18:26:51|1.206
18:26:52|1.20601
18:26:53|1.20601
18:26:54|1.20601
18:26:54|1.20601
18:26:56|1.20601
18:26:57|1.20601
18:26:58|1.20601
18:26:59|1.20601
18:27:00|1.20601
18:27:01|1.207
18:27:02|1.2064
18:27:03|1.2064
18:27:04|1.2064
18:27:04|1.2064
18:27:06|1.2064
18:27:06|1.2072
18:27:08|1.2072
18:27:09|1.2072
18:27:10|1.2072
18:27:11|1.2072
18:27:12|1.2072
18:27:13|1.2072
18:27:15|1.20685
18:27:15|1.20808
18:27:17|1.20808
18:27:17|1.20808
18:27:18|1.20825
18:27:19|1.20825
18:27:20|1.20872
18:27:22|1.20872
18:27:22|1.20872
18:27:23|1.20872
18:27:24|1.20872
18:27:26|1.20851
18:27:27|1.20848
18:27:28|1.20847
18:27:28|1.20847
18:27:29|1.20847
18:27:31|1.20847
18:27:31|1.20847
18:27:32|1.20847
18:27:33|1.2085
18:27:34|1.2085
18:27:36|1.2085
18:27:36|1.2085
18:27:37|1.20972
18:27:39|1.20972
18:27:40|1.20972
18:27:40|1.20972
18:27:41|1.20972
18:27:42|1.20972
18:27:43|1.20972
18:27:44|1.20972
18:27:46|1.20972
18:27:46|1.20972
18:27:48|1.20863
18:27:49|1.20848
18:27:50|1.20848
18:27:51|1.20848
18:27:52|1.20848
18:27:53|1.20848
18:27:54|1.20848
18:27:55|1.20848
18:27:56|1.20848
18:27:57|1.20848
18:27:59|1.20848
18:28:00|1.20848
18:28:00|1.20797
18:28:02|1.208
18:28:03|1.20745
18:28:03|1.20745
18:28:04|1.20745
18:28:06|1.20723
18:28:06|1.20723
18:28:07|1.20723
18:28:09|1.20723
18:28:10|1.20723
18:28:10|1.20723
18:28:12|1.20723
18:28:12|1.20723
18:28:13|1.20723
18:28:14|1.20763
18:28:16|1.20763
18:28:16|1.20761
18:28:17|1.20761
18:28:18|1.20761
18:28:19|1.20761
18:28:20|1.20761
18:28:22|1.20761
18:28:22|1.20761
18:28:24|1.20761
18:28:25|1.20761
18:28:25|1.20761
18:28:26|1.20761
18:28:27|1.20761
18:28:28|1.2072
18:28:29|1.2072
18:28:30|1.20736
18:28:31|1.20736
18:28:32|1.20736
18:28:33|1.20736
18:28:34|1.20722
18:28:36|1.20761
18:28:37|1.20761
18:28:38|1.20761
18:28:39|1.20761
18:28:40|1.20761
18:28:40|1.20761
18:28:42|1.20761
18:28:42|1.20761
18:28:43|1.20761
18:28:44|1.20761
18:28:45|1.20761
18:28:47|1.20761
18:28:48|1.20761
18:28:49|1.20696
18:28:50|1.20696
18:28:51|1.20696
18:28:53|1.20696
18:28:53|1.20696
18:28:54|1.20696
18:28:55|1.20697
18:28:56|1.20721
18:28:57|1.20721
18:28:58|1.20721
18:28:59|1.20721
18:29:00|1.20721
18:29:01|1.20721
18:29:02|1.20721
18:29:04|1.20697
18:29:05|1.20697
18:29:06|1.20697
18:29:08|1.20697
18:29:08|1.20697
18:29:09|1.20697
18:29:10|1.20697
18:29:11|1.20697
18:29:12|1.20697
18:29:13|1.20697
18:29:14|1.20697
18:29:15|1.20697
18:29:17|1.20697
18:29:17|1.20697
18:29:18|1.20697
18:29:20|1.20697
18:29:20|1.20697
18:29:22|1.20697
18:29:23|1.20719
18:29:23|1.20719
18:29:24|1.20719
18:29:26|1.20719
18:29:26|1.20719
18:29:27|1.20719
18:29:29|1.20719
18:29:29|1.20719
18:29:31|1.20719
18:29:31|1.20719
18:29:33|1.20726
18:29:33|1.20726
18:29:34|1.20726
18:29:35|1.20726
18:29:36|1.20726
18:29:37|1.20726
18:29:38|1.20726
18:29:39|1.20719
18:29:41|1.20719
18:29:41|1.20719
18:29:42|1.20719
18:29:43|1.20719
18:29:44|1.20719
18:29:45|1.20719
18:29:46|1.20719
18:29:47|1.20719
18:29:48|1.20719
18:29:50|1.20719
18:29:51|1.20719
18:29:52|1.20719
18:29:54|1.20719
18:29:54|1.20719
18:29:55|1.20719
18:29:57|1.20719
18:29:57|1.20719
18:29:58|1.20719
18:29:59|1.20719
18:30:00|1.20719
18:30:02|1.20719
18:30:03|1.20719
18:30:03|1.20719
18:30:04|1.20719
18:30:05|1.20719
18:30:07|1.20719
18:30:07|1.20719
18:30:08|1.20719
18:30:09|1.20719
18:30:10|1.20719
18:30:12|1.20719
18:30:12|1.20719
18:30:13|1.20719
18:30:14|1.20719
18:30:15|1.20719
18:30:16|1.20719
18:30:17|1.20719
18:30:18|1.20719
18:30:19|1.20719
18:30:20|1.20719
18:30:21|1.20719
18:30:23|1.20727
18:30:23|1.20727
18:30:24|1.20727
18:30:25|1.20727
18:30:26|1.20727
18:30:27|1.20727
18:30:28|1.20734
18:30:30|1.20734
18:30:30|1.20734
18:30:31|1.20734
18:30:32|1.20734
18:30:33|1.20734
18:30:34|1.2072
18:30:35|1.2072
18:30:36|1.2072
18:30:37|1.2072
18:30:38|1.2072
18:30:39|1.20739
18:30:40|1.20761
18:30:41|1.2072
18:30:42|1.2072
18:30:43|1.2072
18:30:44|1.2072
18:30:45|1.2072
18:30:46|1.2072
18:30:47|1.2072
18:30:48|1.2072
18:30:49|1.20764
18:30:51|1.20764
18:30:52|1.20764
18:30:53|1.20764
18:30:54|1.20764
18:30:55|1.20764
18:30:56|1.20765
18:30:57|1.20797
18:30:58|1.20797
18:30:59|1.20797
18:31:00|1.20797
18:31:01|1.20797
18:31:02|1.20797
18:31:03|1.20797
18:31:04|1.20797
18:31:05|1.20797
18:31:06|1.20797
18:31:07|1.2073
18:31:08|1.2073
18:31:09|1.2073
18:31:10|1.20873
18:31:11|1.20873
18:31:12|1.20873
18:31:13|1.20873
18:31:14|1.20873
18:31:15|1.20767
18:31:16|1.20767
18:31:17|1.20873
18:31:18|1.20873
18:31:19|1.20873
18:31:20|1.20873
18:31:21|1.20873
18:31:22|1.20873
18:31:23|1.20873
18:31:24|1.20873
18:31:25|1.20873
18:31:26|1.20873
18:31:27|1.20873
18:31:28|1.20873
18:31:29|1.20873
18:31:30|1.20873
18:31:31|1.208
18:31:32|1.208
18:31:33|1.208
18:31:34|1.208
18:31:35|1.208
18:31:36|1.20801
18:31:37|1.20801
18:31:38|1.20801
18:31:39|1.20801
18:31:40|1.20801
18:31:41|1.20869
18:31:42|1.20804
18:31:43|1.20804
18:31:44|1.20804
18:31:45|1.20804
18:31:46|1.20804
18:31:47|1.20804
18:31:48|1.20846
18:31:49|1.20846
18:31:50|1.20869
18:31:51|1.20869
18:31:53|1.20844
18:31:54|1.20843
18:31:55|1.20843
18:31:56|1.20843
18:31:57|1.20843
18:31:58|1.20843
18:31:58|1.20844
18:32:00|1.20844
18:32:01|1.20844
18:32:02|1.20844
18:32:03|1.20844
18:32:04|1.20844
18:32:05|1.20844
18:32:05|1.20844
18:32:07|1.20722
18:32:08|1.20722
18:32:09|1.20722
18:32:10|1.20722
18:32:11|1.20722
18:32:12|1.20727
18:32:13|1.20727
18:32:14|1.20722
18:32:15|1.20722
18:32:16|1.20722
18:32:16|1.20722
18:32:18|1.20722
18:32:19|1.20722
18:32:20|1.20772
18:32:20|1.20772
18:32:22|1.20727
18:32:23|1.20719
18:32:23|1.20719
18:32:25|1.20719
18:32:26|1.20719
18:32:27|1.20719
18:32:28|1.20719
18:32:29|1.20741
18:32:30|1.20741
18:32:31|1.20741
18:32:32|1.20741
18:32:33|1.20741
18:32:34|1.2074
18:32:35|1.2074
18:32:36|1.2074
18:32:37|1.2074
18:32:38|1.2074
18:32:39|1.2074
18:32:40|1.2074
18:32:41|1.2074
18:32:42|1.2074
18:32:43|1.2074
18:32:44|1.2074
18:32:45|1.2074
18:32:46|1.2074
18:32:47|1.2074
18:32:48|1.20682
18:32:49|1.20682
18:32:50|1.20684
18:32:51|1.20684
18:32:52|1.20684
18:32:54|1.20683
18:32:54|1.20683
18:32:55|1.20683
18:32:56|1.20684
18:32:57|1.20684
18:32:59|1.20739
18:32:59|1.20739
18:33:00|1.20739
18:33:01|1.20739
18:33:02|1.20739
18:33:03|1.20739
18:33:04|1.20739
18:33:06|1.20739
18:33:07|1.20739
18:33:08|1.20739
18:33:09|1.20739
18:33:10|1.20739
18:33:11|1.20739
18:33:12|1.20739
18:33:13|1.20739
18:33:14|1.20739
18:33:15|1.20739
18:33:16|1.20739
18:33:17|1.20739
18:33:18|1.20685
18:33:19|1.20685
18:33:20|1.20684
18:33:21|1.20682
18:33:22|1.20682
18:33:23|1.20682
18:33:24|1.20682
18:33:25|1.20682
18:33:26|1.20682
18:33:27|1.20681
18:33:28|1.20681
18:33:29|1.20681
18:33:30|1.20682
18:33:31|1.20682
18:33:32|1.20682
18:33:33|1.20682
18:33:34|1.20735
18:33:35|1.20735
18:33:36|1.20735
18:33:37|1.2074
18:33:38|1.2074
18:33:39|1.2074
18:33:40|1.2074
18:33:41|1.2074
18:33:42|1.2074
18:33:43|1.2074
18:33:44|1.2074
18:33:45|1.2074
18:33:46|1.2074
18:33:47|1.2074
18:33:48|1.20768
18:33:49|1.20769
18:33:50|1.20787
18:33:51|1.20787
18:33:52|1.20792
18:33:53|1.20792
18:33:55|1.20792
18:33:55|1.20792
18:33:56|1.20792
18:33:57|1.20792
18:33:58|1.20792
18:33:59|1.20792
18:34:00|1.20763
18:34:01|1.20763
18:34:02|1.20808
18:34:03|1.20808
18:34:04|1.20808
18:34:05|1.20808
18:34:06|1.20797
18:34:07|1.20797
18:34:08|1.20797
18:34:09|1.20797
18:34:10|1.20797
18:34:12|1.20816
18:34:12|1.20816
18:34:14|1.20816
18:34:15|1.20816
18:34:16|1.20817
18:34:16|1.20816
18:34:18|1.20816
18:34:19|1.20816
18:34:20|1.20816
18:34:20|1.20816
18:34:22|1.20816
18:34:23|1.20836
18:34:23|1.20836
18:34:24|1.20836
18:34:25|1.20836
18:34:27|1.20836
18:34:28|1.20836
18:34:29|1.20836
18:34:29|1.20836
18:34:31|1.20836
18:34:31|1.20836
18:34:32|1.20836
18:34:33|1.20836
18:34:35|1.20898
18:34:35|1.20898
18:34:37|1.2092
18:34:38|1.2092
18:34:38|1.2092
18:34:40|1.2092
18:34:40|1.2097
18:34:41|1.2097
18:34:42|1.20883
18:34:43|1.20953
18:34:44|1.20953
18:34:45|1.20953
18:34:47|1.20953
18:34:48|1.20953
18:34:49|1.20898
18:34:50|1.20898
18:34:50|1.20898
18:34:52|1.20898
18:34:53|1.20898
18:34:54|1.20898
18:34:55|1.20937
18:34:57|1.20937
18:34:58|1.20898
18:34:59|1.20898
18:35:00|1.20898
18:35:01|1.20806
18:35:02|1.20771
18:35:03|1.20771
18:35:04|1.20761
18:35:05|1.20761
18:35:06|1.20761
18:35:07|1.20761
18:35:07|1.20826
18:35:09|1.20826
18:35:10|1.20826
18:35:11|1.20826
18:35:12|1.20826
18:35:13|1.20826
18:35:13|1.20826
18:35:15|1.20826
18:35:16|1.20826
18:35:17|1.20826
18:35:18|1.20826
18:35:19|1.20826
18:35:20|1.20778
18:35:21|1.20778
18:35:22|1.20778
18:35:23|1.20781
18:35:24|1.20811
18:35:25|1.20811
18:35:26|1.20811
18:35:28|1.20816
18:35:28|1.20816
18:35:29|1.20829
18:35:30|1.20829
18:35:31|1.20829
18:35:32|1.20829
18:35:33|1.20829
18:35:34|1.20829
18:35:35|1.20829
18:35:36|1.20829
18:35:37|1.20829
18:35:38|1.20829
18:35:39|1.20829
18:35:40|1.20829
18:35:41|1.20829
18:35:42|1.20829
18:35:44|1.20829
18:35:45|1.20829
18:35:45|1.20829
18:35:46|1.20829
18:35:47|1.20829
18:35:48|1.20829
18:35:49|1.20681
18:35:50|1.20681
18:35:51|1.20681
18:35:52|1.20681
18:35:53|1.20681
18:35:54|1.20719
18:35:56|1.20669
18:35:57|1.2064
18:35:59|1.2064
18:35:59|1.2064
18:36:00|1.20641
18:36:01|1.20641
18:36:02|1.20641
18:36:03|1.20641
18:36:05|1.20641
18:36:05|1.2064
18:36:06|1.2064
18:36:08|1.2064
18:36:08|1.2064
18:36:09|1.2064
18:36:10|1.2064
18:36:12|1.2064
18:36:13|1.20641
18:36:13|1.20641
18:36:14|1.2064
18:36:15|1.20608
18:36:17|1.20608
18:36:17|1.20608
18:36:18|1.20608
18:36:19|1.20608
18:36:20|1.20601
18:36:21|1.20606
18:36:22|1.20606
18:36:23|1.20606
18:36:24|1.20606
18:36:25|1.20606
18:36:26|1.20606
18:36:27|1.20606
18:36:29|1.20606
18:36:29|1.20606
18:36:30|1.20606
18:36:31|1.20606
18:36:32|1.20606
18:36:34|1.20606
18:36:34|1.20606
18:36:36|1.20606
18:36:36|1.20606
18:36:37|1.20606
18:36:38|1.20606
18:36:39|1.20606
18:36:40|1.20606
18:36:41|1.20606
18:36:42|1.20606
18:36:43|1.20606
18:36:44|1.20606
18:36:45|1.20606
18:36:46|1.20606
18:36:48|1.20606
18:36:49|1.20606
18:36:50|1.20606
18:36:51|1.20606
18:36:52|1.20606
18:36:53|1.20606
18:36:54|1.20606
18:36:55|1.20606
18:36:55|1.20606
18:36:57|1.20553
18:36:59|1.20575
18:36:59|1.20575
18:37:00|1.20575
18:37:02|1.2052
18:37:03|1.2052
18:37:03|1.2056
18:37:04|1.20575
18:37:05|1.20575
18:37:07|1.20575
18:37:07|1.20575
18:37:08|1.20575
18:37:10|1.20575
18:37:10|1.20575
18:37:12|1.20575
18:37:12|1.20577
18:37:14|1.20577
18:37:15|1.20577
18:37:16|1.20577
18:37:17|1.20577
18:37:18|1.2053
18:37:19|1.20529
18:37:19|1.20561
18:37:21|1.20561
18:37:21|1.20561
18:37:23|1.20561
18:37:23|1.20561
18:37:25|1.20561
18:37:26|1.20561
18:37:27|1.20561
18:37:27|1.20561
18:37:29|1.20561
18:37:30|1.20561
18:37:31|1.20561
18:37:32|1.20561
18:37:33|1.20561
18:37:34|1.20618
18:37:34|1.20618
18:37:36|1.20618
18:37:37|1.20618
18:37:38|1.20618
18:37:39|1.2056
18:37:40|1.20561
18:37:40|1.20561
18:37:41|1.20561
18:37:42|1.20561
18:37:44|1.20618
18:37:45|1.20592
18:37:46|1.20592
18:37:47|1.20592
18:37:48|1.20592
18:37:49|1.2059
18:37:50|1.2059
18:37:51|1.2056
18:37:52|1.2056
18:37:53|1.2056
18:37:54|1.2056
18:37:55|1.2056
18:37:56|1.2056
18:37:57|1.2056
18:37:58|1.2056
18:38:00|1.2056
18:38:01|1.20605
18:38:02|1.20605
18:38:03|1.20605
18:38:04|1.2056
18:38:05|1.2056
18:38:06|1.2056
18:38:07|1.2056
18:38:08|1.20595
18:38:09|1.20595
18:38:10|1.20604
18:38:11|1.20604
18:38:12|1.20604
18:38:13|1.20604
18:38:14|1.20604
18:38:16|1.20604
18:38:16|1.20604
18:38:18|1.20586
18:38:18|1.20586
18:38:19|1.20586
18:38:20|1.20586
18:38:21|1.20586
18:38:22|1.20586
18:38:24|1.20586
18:38:25|1.20586
18:38:25|1.20577
18:38:27|1.20527
18:38:27|1.20521
18:38:28|1.20521
18:38:29|1.20521
18:38:30|1.20575
18:38:31|1.20575
18:38:33|1.20575
18:38:34|1.20575
18:38:34|1.20575
18:38:35|1.20575
18:38:36|1.20575
18:38:37|1.20575
18:38:39|1.20575
18:38:39|1.20575
18:38:40|1.20575
18:38:41|1.20575
18:38:42|1.20575
18:38:43|1.20575
18:38:44|1.20575
18:38:46|1.20575
18:38:47|1.20575
18:38:47|1.20575
18:38:49|1.20575
18:38:50|1.20575
18:38:50|1.20575
18:38:52|1.20575
18:38:53|1.20575
18:38:54|1.20575
18:38:54|1.20575
18:38:55|1.20575
18:38:57|1.20575
18:38:58|1.20575
18:38:59|1.20575
18:39:00|1.20501
18:39:02|1.20501
18:39:02|1.20501
18:39:04|1.20501
18:39:05|1.20501
18:39:06|1.20501
18:39:07|1.20501
18:39:08|1.20587
18:39:09|1.20587
18:39:10|1.20587
18:39:11|1.20587
18:39:12|1.20587
18:39:13|1.20587
18:39:14|1.20587
18:39:15|1.20564
18:39:16|1.20564
18:39:17|1.20564
18:39:18|1.20564
18:39:19|1.20564
18:39:20|1.20564
18:39:21|1.20564
18:39:22|1.20564
18:39:23|1.20564
18:39:24|1.20564
18:39:25|1.20564
18:39:26|1.20564
18:39:27|1.20564
18:39:28|1.20564
18:39:29|1.20529
18:39:30|1.20529
18:39:31|1.20529
18:39:32|1.20529
18:39:33|1.20581
18:39:34|1.20581
18:39:35|1.20581
18:39:36|1.20581
18:39:37|1.20581
18:39:38|1.20581
18:39:39|1.20581
18:39:40|1.20581
18:39:41|1.20581
18:39:42|1.20581
18:39:43|1.20552
18:39:44|1.20552
18:39:45|1.20549
18:39:46|1.20501
18:39:47|1.20501
18:39:48|1.20501
18:39:49|1.20501
18:39:50|1.20501
18:39:51|1.20501
18:39:52|1.20501
18:39:53|1.20501
18:39:54|1.20501
18:39:55|1.20501
18:39:56|1.20501
18:39:57|1.20501
18:39:58|1.20501
18:39:59|1.20501
18:40:00|1.20501
18:40:02|1.20501
18:40:03|1.20571
18:40:04|1.20571
18:40:05|1.20571
18:40:06|1.20571
18:40:07|1.20571
18:40:07|1.20561
18:40:09|1.20561
18:40:10|1.20561
18:40:11|1.20561
18:40:12|1.20561
18:40:13|1.20561
18:40:14|1.20561
18:40:15|1.20561
18:40:15|1.20561
18:40:17|1.20561
18:40:18|1.20561
18:40:19|1.20561
18:40:20|1.20655
18:40:20|1.20674
18:40:22|1.20674
18:40:23|1.20663
18:40:24|1.20663
18:40:24|1.20715
18:40:26|1.20715
18:40:27|1.20715
18:40:28|1.20715
18:40:29|1.20688
18:40:30|1.20688
18:40:31|1.20688
18:40:32|1.20688
18:40:33|1.20684
18:40:34|1.20684
18:40:35|1.20675
18:40:36|1.20675
18:40:37|1.20675
18:40:38|1.20675
18:40:39|1.20675
18:40:40|1.20675
18:40:41|1.20675
18:40:42|1.20675
18:40:43|1.20598
18:40:43|1.20598
18:40:45|1.20598
18:40:46|1.20598
18:40:46|1.20598
18:40:48|1.20598
18:40:49|1.20598
18:40:50|1.20598
18:40:51|1.20598
18:40:52|1.20598
18:40:53|1.20598
18:40:54|1.20598
18:40:55|1.20598
18:40:56|1.20598
18:40:57|1.20598
18:40:58|1.20598
18:40:59|1.20598
18:41:00|1.20598
18:41:02|1.20669
18:41:03|1.20622
18:41:04|1.20622
18:41:04|1.20622
18:41:06|1.20622
18:41:06|1.20622
18:41:08|1.20622
18:41:09|1.20622
18:41:09|1.20622
18:41:11|1.20622
18:41:12|1.20561
18:41:13|1.20561
18:41:14|1.20561
18:41:15|1.20561
18:41:17|1.20561
18:41:17|1.20521
18:41:19|1.20521
18:41:19|1.2052
18:41:21|1.2052
18:41:22|1.2052
18:41:22|1.2052
18:41:24|1.2052
18:41:24|1.2052
18:41:25|1.2052
18:41:26|1.2052
18:41:27|1.2052
18:41:29|1.2052
18:41:29|1.2052
18:41:30|1.2052
18:41:31|1.2052
18:41:33|1.2052
18:41:33|1.2052
18:41:34|1.2052
18:41:36|1.2052
18:41:36|1.2052
18:41:37|1.2052
18:41:38|1.2052
18:41:40|1.2052
18:41:41|1.2052
18:41:42|1.2052
18:41:42|1.2052
18:41:44|1.2052
18:41:45|1.2057
18:41:46|1.2057
18:41:47|1.2057
18:41:48|1.20541
18:41:49|1.20541
18:41:50|1.20541
18:41:50|1.20541
18:41:52|1.20541
18:41:53|1.20541
18:41:54|1.20541
18:41:55|1.2052
18:41:56|1.2052
18:41:57|1.20541
18:41:58|1.2052
18:41:59|1.2052
18:42:00|1.2052
18:42:00|1.2052
18:42:02|1.2052
18:42:03|1.2052
18:42:05|1.2052
18:42:05|1.2052
18:42:06|1.2052
18:42:07|1.2052
18:42:08|1.20442
18:42:10|1.20442
18:42:10|1.20442
18:42:12|1.20442
18:42:13|1.20442
18:42:13|1.20442
18:42:14|1.2048
18:42:15|1.20507
18:42:16|1.2048
18:42:18|1.2048
18:42:18|1.20543
18:42:20|1.20543
18:42:21|1.20543
18:42:21|1.20543
18:42:22|1.20472
18:42:24|1.20472
18:42:25|1.20475
18:42:26|1.20475
18:42:27|1.20475
18:42:28|1.20475
18:42:29|1.20474
18:42:29|1.20474
18:42:31|1.20474
18:42:32|1.20474
18:42:33|1.20474
18:42:34|1.20474
18:42:35|1.20474
18:42:36|1.20523
18:42:37|1.20523
18:42:38|1.20523
18:42:38|1.20523
18:42:40|1.20523
18:42:41|1.20523
18:42:41|1.20523
18:42:43|1.20523
18:42:44|1.20523
18:42:45|1.20413
18:42:46|1.20413
18:42:47|1.20413
18:42:47|1.20413
18:42:49|1.20413
18:42:49|1.20413
18:42:50|1.20413
18:42:52|1.20413
18:42:53|1.20413
18:42:53|1.20413
18:42:54|1.20415
18:42:55|1.20415
18:42:57|1.20415
18:42:57|1.20364
18:42:59|1.20378
18:43:00|1.20378
18:43:01|1.20415
18:43:02|1.20415
18:43:04|1.20415
18:43:05|1.20415
18:43:06|1.20415
18:43:07|1.20367
18:43:08|1.20367
18:43:09|1.20367
18:43:10|1.20367
18:43:11|1.20367
18:43:12|1.20367
18:43:13|1.20367
18:43:14|1.20367
18:43:15|1.20367
18:43:16|1.20367
18:43:17|1.20367
18:43:18|1.20367
18:43:19|1.20367
18:43:20|1.20367
18:43:22|1.20361
18:43:22|1.20361
18:43:23|1.20361
18:43:24|1.20345
18:43:25|1.20345
18:43:26|1.2029
18:43:27|1.2029
18:43:28|1.2029
18:43:29|1.2029
18:43:30|1.2029
18:43:31|1.2029
18:43:32|1.20219
18:43:33|1.20219
18:43:34|1.20219
18:43:35|1.20219
18:43:36|1.20218
18:43:37|1.20219
18:43:38|1.20219
18:43:39|1.20263
18:43:40|1.20315
18:43:41|1.20315
18:43:42|1.20315
18:43:43|1.20315
18:43:44|1.20315
18:43:45|1.20315
18:43:46|1.20315
18:43:47|1.20315
18:43:48|1.20315
18:43:49|1.20315
18:43:50|1.20315
18:43:51|1.20303
18:43:52|1.2031
18:43:53|1.2031
18:43:54|1.20315
18:43:55|1.20315
18:43:56|1.20315
18:43:57|1.20204
18:43:58|1.20204
18:43:59|1.20204
18:44:00|1.20204
18:44:01|1.20204
18:44:02|1.20204
18:44:04|1.20204
18:44:04|1.20204
18:44:06|1.2019
18:44:07|1.20204
18:44:08|1.20271
18:44:09|1.20234
18:44:09|1.20234
18:44:11|1.20234
18:44:12|1.20234
18:44:13|1.20234
18:44:14|1.20234
18:44:15|1.20234
18:44:16|1.20234
18:44:17|1.20234
18:44:18|1.20234
18:44:19|1.20242
18:44:20|1.20242
18:44:21|1.20242
18:44:22|1.20188
18:44:23|1.20188
18:44:23|1.20211
18:44:25|1.20211
18:44:26|1.20176
18:44:27|1.20176
18:44:28|1.20176
18:44:29|1.20216
18:44:30|1.20216
18:44:31|1.20195
18:44:31|1.20201
18:44:32|1.20201
18:44:34|1.20201
18:44:35|1.20201
18:44:36|1.20201
18:44:37|1.20201
18:44:38|1.20201
18:44:39|1.20201
18:44:40|1.20187
18:44:41|1.20187
18:44:41|1.20187
18:44:43|1.20216
18:44:44|1.20294
18:44:44|1.20294
18:44:45|1.20294
18:44:47|1.20294
18:44:48|1.20294
18:44:49|1.20294
18:44:50|1.20265
18:44:51|1.20265
18:44:51|1.20265
18:44:53|1.20265
18:44:54|1.20288
18:44:55|1.20288
18:44:56|1.20288
18:44:57|1.20288
18:44:57|1.20288
18:44:59|1.20288
18:45:00|1.20288
18:45:01|1.20266
18:45:02|1.20266
18:45:03|1.20266
18:45:04|1.20266
18:45:05|1.20266
18:45:07|1.20266
18:45:07|1.20266
18:45:08|1.20147
18:45:09|1.20147
18:45:11|1.20147
18:45:11|1.20147
18:45:13|1.20203
18:45:14|1.20203
18:45:14|1.20203
18:45:16|1.20203
18:45:17|1.20203
18:45:18|1.20203
18:45:19|1.20203
18:45:20|1.20203
18:45:20|1.20203
18:45:22|1.20203
18:45:23|1.20203
18:45:24|1.20203
18:45:25|1.20203
18:45:26|1.20147
18:45:27|1.20175
18:45:27|1.20175
18:45:29|1.20175
18:45:30|1.20175
18:45:31|1.20175
18:45:32|1.20175
18:45:32|1.20175
18:45:34|1.20175
18:45:35|1.20175
18:45:36|1.20174
18:45:37|1.20174
18:45:38|1.20174
18:45:39|1.20174
18:45:40|1.20174
18:45:41|1.20174
18:45:42|1.20202
18:45:43|1.20202
18:45:44|1.20202
18:45:44|1.20202
18:45:46|1.2021
18:45:47|1.2021
18:45:48|1.2021
18:45:49|1.2021
18:45:50|1.2021
18:45:51|1.2021
18:45:51|1.2021
18:45:53|1.2021
18:45:54|1.2021
18:45:55|1.2021
18:45:56|1.2021
18:45:57|1.2021
18:45:58|1.20202
18:45:59|1.20202
18:46:00|1.20202
18:46:01|1.20202
18:46:02|1.20202
18:46:03|1.20202
18:46:04|1.20202
18:46:05|1.20202
18:46:07|1.20202
18:46:07|1.20202
18:46:08|1.20202
18:46:09|1.20202
18:46:10|1.20202
18:46:11|1.20202
18:46:12|1.20202
18:46:13|1.20202
18:46:14|1.20202
18:46:15|1.20202
18:46:16|1.20202
18:46:17|1.20202
18:46:18|1.20202
18:46:19|1.20202
18:46:20|1.20202
18:46:21|1.20202
18:46:22|1.202
18:46:23|1.20199
18:46:24|1.20199
18:46:25|1.20199
18:46:26|1.20199
18:46:27|1.20199
18:46:28|1.20199
18:46:29|1.20199
18:46:30|1.20199
18:46:31|1.20199
18:46:32|1.20199
18:46:33|1.20199
18:46:34|1.20199
18:46:35|1.20199
18:46:36|1.20199
18:46:37|1.20199
18:46:38|1.20199
18:46:39|1.20199
18:46:40|1.20199
18:46:41|1.20199
18:46:42|1.20199
18:46:43|1.20199
18:46:44|1.20199
18:46:45|1.20199
18:46:46|1.20199
18:46:47|1.20199
18:46:48|1.20199
18:46:49|1.20199
18:46:50|1.20199
18:46:51|1.20199
18:46:52|1.20198
18:46:53|1.20198
18:46:54|1.20198
18:46:55|1.20198
18:46:56|1.20198
18:46:57|1.20198
18:46:58|1.20198
18:46:59|1.20198
18:47:00|1.20198
18:47:01|1.20198
18:47:02|1.20198
18:47:03|1.20202
18:47:04|1.20202
18:47:05|1.20203
18:47:07|1.20203
18:47:08|1.20203
18:47:09|1.20203
18:47:10|1.20203
18:47:11|1.20203
18:47:12|1.20198
18:47:13|1.20188
18:47:14|1.20188
18:47:15|1.20188
18:47:16|1.20188
18:47:17|1.20188
18:47:18|1.20188
18:47:19|1.20188
18:47:20|1.20188
18:47:21|1.20188
18:47:22|1.20188
18:47:23|1.20188
18:47:24|1.20188
18:47:25|1.20188
18:47:26|1.20188
18:47:27|1.20187
18:47:28|1.20187
18:47:29|1.20187
18:47:30|1.20187
18:47:31|1.20187
18:47:32|1.20187
18:47:33|1.20202
18:47:34|1.20202
18:47:35|1.20202
18:47:36|1.20202
18:47:37|1.20202
18:47:38|1.20189
18:47:39|1.20188
18:47:40|1.20188
18:47:41|1.20188
18:47:42|1.20188
18:47:43|1.20229
18:47:44|1.20229
18:47:45|1.20229
18:47:46|1.20229
18:47:47|1.20229
18:47:48|1.20229
18:47:49|1.20229
18:47:50|1.20229
18:47:51|1.20229
18:47:52|1.20229
18:47:53|1.20229
18:47:54|1.20229
18:47:55|1.20229
18:47:56|1.20229
18:47:57|1.20229
18:47:58|1.20229
18:47:59|1.20229
18:48:00|1.20229
18:48:01|1.2021
18:48:02|1.2021
18:48:03|1.2021
18:48:04|1.2021
18:48:05|1.2021
18:48:06|1.20188
18:48:07|1.20188
18:48:09|1.20212
18:48:10|1.20212
18:48:10|1.20212
18:48:12|1.2021
18:48:13|1.20242
18:48:14|1.20242
18:48:15|1.20242
18:48:16|1.20242
18:48:17|1.20242
18:48:18|1.20242
18:48:19|1.20242
18:48:20|1.20242
18:48:21|1.20242
18:48:22|1.20242
18:48:23|1.20242
18:48:24|1.20242
18:48:25|1.20234
18:48:26|1.20234
18:48:27|1.20234
18:48:28|1.20234
18:48:29|1.20234
18:48:30|1.20234
18:48:31|1.20234
18:48:32|1.20234
18:48:33|1.20234
18:48:34|1.20234
18:48:35|1.20234
18:48:36|1.20234
18:48:37|1.20234
18:48:38|1.20234
18:48:39|1.20234
18:48:40|1.20234
18:48:41|1.20234
18:48:42|1.20234
18:48:43|1.202
18:48:44|1.202
18:48:45|1.202
18:48:46|1.202
18:48:47|1.20211
18:48:49|1.20211
18:48:49|1.20211
18:48:50|1.20233
18:48:51|1.20233
18:48:52|1.20233
18:48:53|1.20233
18:48:54|1.20233
18:48:55|1.20233
18:48:56|1.20233
18:48:57|1.20233
18:48:58|1.20233
18:48:59|1.20299
18:49:00|1.20311
18:49:01|1.20311
18:49:02|1.20311
18:49:03|1.20311
18:49:04|1.20311
18:49:05|1.20311
18:49:06|1.20311
18:49:07|1.20367
18:49:09|1.20367
18:49:10|1.20317
18:49:11|1.20317
18:49:12|1.20317
18:49:13|1.20317
18:49:14|1.20317
18:49:15|1.20317
18:49:16|1.20317
18:49:17|1.20317
18:49:18|1.20317
18:49:19|1.20317
18:49:20|1.20317
18:49:21|1.20317
18:49:22|1.20317
18:49:23|1.20317
18:49:24|1.20315
18:49:25|1.20315
18:49:26|1.20315
18:49:27|1.20315
18:49:28|1.20315
18:49:29|1.20315
18:49:30|1.20315
18:49:31|1.20315
18:49:32|1.20315
18:49:33|1.20315
18:49:34|1.20315
18:49:35|1.20315
18:49:36|1.20315
18:49:37|1.20315
18:49:38|1.20315
18:49:39|1.20315
18:49:40|1.20315
18:49:41|1.20315
18:49:42|1.20271
18:49:43|1.20271
18:49:44|1.20271
18:49:45|1.20271
18:49:46|1.20271
18:49:47|1.20271
18:49:48|1.20271
18:49:49|1.20271
18:49:50|1.20271
18:49:51|1.20271
18:49:52|1.20278
18:49:53|1.20278
18:49:54|1.20272
18:49:55|1.20273
18:49:56|1.20274
18:49:57|1.20274
18:49:58|1.20274
18:49:59|1.20274
18:50:00|1.20274
18:50:01|1.20274
18:50:02|1.20274
18:50:03|1.20274
18:50:04|1.20274
18:50:05|1.20274
18:50:06|1.20274
18:50:07|1.2024
18:50:08|1.2024
18:50:09|1.2024
18:50:11|1.2024
18:50:11|1.2024
18:50:13|1.2024
18:50:13|1.2024
18:50:15|1.2024
18:50:16|1.2024
18:50:17|1.20245
18:50:18|1.20245
18:50:19|1.20246
18:50:20|1.20187
18:50:21|1.20187
18:50:22|1.20187
18:50:23|1.20187
18:50:24|1.20187
18:50:25|1.20187
18:50:26|1.20238
18:50:27|1.20238
18:50:29|1.20238
18:50:29|1.20238
18:50:30|1.20238
18:50:31|1.20238
18:50:32|1.20238
18:50:33|1.20238
18:50:34|1.20238
18:50:35|1.20238
18:50:36|1.20238
18:50:37|1.20187
18:50:38|1.20187
18:50:39|1.20187
18:50:40|1.20187
18:50:41|1.20187
18:50:42|1.20168
18:50:43|1.20135
18:50:44|1.20135
18:50:45|1.20135
18:50:46|1.20135
18:50:47|1.20135
18:50:48|1.2015
18:50:49|1.2015
18:50:50|1.2015
18:50:51|1.20114
18:50:52|1.20114
18:50:53|1.2016
18:50:54|1.2016
18:50:55|1.2016
18:50:56|1.2016
18:50:57|1.20111
18:50:58|1.20111
18:50:59|1.2015
18:51:00|1.2015
18:51:01|1.2015
18:51:02|1.2015
18:51:03|1.20094
18:51:04|1.20094
18:51:05|1.20149
18:51:06|1.20159
18:51:07|1.20159
18:51:08|1.20238
18:51:09|1.20239
18:51:11|1.20239
18:51:12|1.20239
18:51:13|1.20239
18:51:14|1.20239
18:51:15|1.20239
18:51:16|1.20239
18:51:17|1.20183
18:51:18|1.20183
18:51:19|1.20183
18:51:20|1.20183
18:51:22|1.20183
18:51:22|1.20183
18:51:23|1.20183
18:51:24|1.20183
18:51:25|1.20146
18:51:26|1.20146
18:51:27|1.20146
18:51:28|1.20146
18:51:29|1.20146
18:51:30|1.20146
18:51:31|1.20146
18:51:32|1.20105
18:51:33|1.20086
18:51:34|1.20086
18:51:35|1.20086
18:51:36|1.20016
18:51:37|1.20016
18:51:38|1.20016
18:51:39|1.20016
18:51:40|1.20115
18:51:41|1.20016
18:51:42|1.20016
18:51:43|1.20016
18:51:44|1.20016
18:51:46|1.20016
18:51:46|1.19554
18:51:47|1.19554
18:51:49|1.19811
18:51:49|1.19814
18:51:51|1.19749
18:51:51|1.199
18:51:53|1.199
18:51:53|1.199
18:51:54|1.199
18:51:55|1.199
18:51:56|1.199
18:51:58|1.199
18:51:59|1.19849
18:52:00|1.19863
18:52:00|1.19923
18:52:01|1.2006
18:52:03|1.2006
18:52:03|1.2003
18:52:05|1.19983
18:52:05|1.19983
18:52:06|1.19983
18:52:08|1.19983
18:52:09|1.19942
18:52:09|1.19942
18:52:10|1.19942
18:52:11|1.19942
18:52:13|1.19942
18:52:14|1.19868
18:52:15|1.19868
18:52:16|1.19868
18:52:17|1.19908
18:52:19|1.19818
18:52:19|1.19818
18:52:21|1.19818
18:52:22|1.19818
18:52:23|1.19818
18:52:24|1.19818
18:52:25|1.19818
18:52:26|1.19818
18:52:27|1.19818
18:52:28|1.19749
18:52:29|1.19693
18:52:30|1.19795
18:52:31|1.19795
18:52:32|1.19727
18:52:33|1.19727
18:52:34|1.19745
18:52:35|1.19773
18:52:36|1.19773
18:52:37|1.19773
18:52:38|1.19773
18:52:39|1.19773
18:52:40|1.19773
18:52:41|1.19746
18:52:42|1.19746
18:52:43|1.19765
18:52:44|1.19765
18:52:45|1.19765
18:52:46|1.19765
18:52:47|1.19765
18:52:48|1.19746
18:52:49|1.19765
18:52:50|1.19818
18:52:51|1.19818
18:52:52|1.19818
18:52:53|1.19818
18:52:54|1.19818
18:52:55|1.19818
18:52:56|1.19818
18:52:57|1.19818
18:52:58|1.19818
18:52:59|1.19745
18:53:00|1.19745
18:53:01|1.19745
18:53:02|1.19775
18:53:03|1.19818
18:53:05|1.19776
18:53:05|1.19817
18:53:06|1.19817
18:53:07|1.19817
18:53:09|1.19817
18:53:09|1.19817
18:53:10|1.19844
18:53:12|1.19844
18:53:13|1.19965
18:53:14|1.19965
18:53:15|1.19965
18:53:16|1.19935
18:53:17|1.1996
18:53:18|1.1996
18:53:19|1.1996
18:53:20|1.1996
18:53:21|1.1996
18:53:23|1.1996
18:53:23|1.1996
18:53:25|1.19946
18:53:26|1.19946
18:53:27|1.19946
18:53:28|1.19946
18:53:29|1.19946
18:53:29|1.19946
18:53:31|1.19946
18:53:32|1.19946
18:53:33|1.19946
18:53:34|1.19946
18:53:35|1.19946
18:53:36|1.19946
18:53:37|1.19946
18:53:38|1.19946
18:53:39|1.19947
18:53:40|1.19948
18:53:41|1.19948
18:53:42|1.19948
18:53:43|1.19948
18:53:44|1.19948
18:53:45|1.19946
18:53:46|1.19946
18:53:47|1.19946
18:53:48|1.19946
18:53:49|1.19933
18:53:50|1.19933
18:53:51|1.19933
18:53:52|1.19933
18:53:53|1.19932
18:53:54|1.19932
18:53:55|1.19932
18:53:56|1.19932
18:53:57|1.19932
18:53:58|1.19932
18:53:59|1.19932
18:54:00|1.19801
18:54:01|1.19801
18:54:02|1.19801
18:54:03|1.19854
18:54:04|1.19854
18:54:05|1.19854
18:54:06|1.19854
18:54:07|1.1986
18:54:08|1.19877
18:54:09|1.19877
18:54:10|1.19841
18:54:11|1.19841
18:54:12|1.19841
18:54:13|1.19841
18:54:15|1.19841
18:54:15|1.19841
18:54:16|1.19881
18:54:17|1.19841
18:54:19|1.19841
18:54:19|1.19841
18:54:21|1.19843
18:54:22|1.19843
18:54:22|1.19911
18:54:24|1.19911
18:54:24|1.19911
18:54:26|1.19912
18:54:27|1.19795
18:54:28|1.19795
18:54:29|1.19915
18:54:30|1.19915
18:54:31|1.19915
18:54:32|1.19915
18:54:32|1.19915
18:54:34|1.19915
18:54:34|1.19915
18:54:36|1.19827
18:54:37|1.19827
18:54:38|1.19831
18:54:39|1.19913
18:54:40|1.19941
18:54:40|1.19946
18:54:42|1.19946
18:54:43|1.19946
18:54:44|1.19863
18:54:45|1.19946
18:54:46|1.19946
18:54:47|1.19946
18:54:48|1.19946
18:54:49|1.19946
18:54:50|1.19946
18:54:51|1.19946
18:54:52|1.19945
18:54:53|1.19945
18:54:54|1.19945
18:54:55|1.19945
18:54:56|1.19945
18:54:56|1.19916
18:54:58|1.19907
18:54:59|1.19907
18:55:00|1.19837
18:55:00|1.19837
18:55:01|1.19837
18:55:02|1.19873
18:55:04|1.19873
18:55:05|1.19873
18:55:05|1.19873
18:55:07|1.19877
18:55:07|1.19877
18:55:09|1.19877
18:55:10|1.19877
18:55:11|1.19877
18:55:11|1.19877
18:55:12|1.19877
18:55:14|1.19897
18:55:15|1.19897
18:55:16|1.19877
18:55:17|1.19877
18:55:18|1.19877
18:55:19|1.19877
18:55:20|1.19877
18:55:21|1.19877
18:55:22|1.1989
18:55:23|1.19861
18:55:24|1.19861
18:55:25|1.19861
18:55:26|1.19897
18:55:27|1.19839
18:55:28|1.19904
18:55:29|1.19904
18:55:30|1.19945
18:55:31|1.19945
18:55:32|1.19888
18:55:33|1.19888
18:55:34|1.19944
18:55:35|1.19944
18:55:36|1.19944
18:55:37|1.19944
18:55:38|1.19944
18:55:39|1.19944
18:55:40|1.19944
18:55:41|1.19944
18:55:42|1.19945
18:55:43|1.19945
18:55:44|1.19945
18:55:45|1.19945
18:55:46|1.19945
18:55:47|1.19945
18:55:48|1.19945
18:55:49|1.19945
18:55:50|1.19945
18:55:51|1.19945
18:55:52|1.199
18:55:53|1.199
18:55:54|1.199
18:55:55|1.199
18:55:56|1.19944
18:55:57|1.19944
18:55:58|1.19801
18:55:59|1.19801
18:56:00|1.19832
18:56:01|1.19832
18:56:02|1.19832
18:56:03|1.19832
18:56:04|1.19832
18:56:05|1.19832
18:56:06|1.19832
18:56:07|1.19832
18:56:08|1.19832
18:56:09|1.19832
18:56:10|1.19998
18:56:11|1.19998
18:56:12|1.2
18:56:13|1.2
18:56:14|1.2
18:56:15|1.20053
18:56:17|1.20053
18:56:18|1.20108
18:56:19|1.20099
18:56:20|1.20099
18:56:21|1.20099
18:56:22|1.20066
18:56:23|1.20066
18:56:24|1.20066
18:56:25|1.20066
18:56:26|1.20066
18:56:27|1.20067
18:56:28|1.20067
18:56:29|1.20083
18:56:30|1.201
18:56:32|1.20071
18:56:32|1.20071
18:56:33|1.20071
18:56:34|1.20071
18:56:35|1.20071
18:56:36|1.20071
18:56:37|1.20071
18:56:38|1.20071
18:56:39|1.20071
18:56:40|1.20071
18:56:41|1.20071
18:56:42|1.20071
18:56:43|1.20066
18:56:44|1.20066
18:56:45|1.20066
18:56:46|1.20066
18:56:47|1.20066
18:56:48|1.20066
18:56:49|1.20066
18:56:50|1.20066
18:56:51|1.20066
18:56:52|1.20066
18:56:53|1.20061
18:56:54|1.20061
18:56:55|1.20061
18:56:56|1.20061
18:56:57|1.20061
18:56:58|1.20061
18:56:59|1.20061
18:57:00|1.20061
18:57:01|1.20037
18:57:02|1.20037
18:57:03|1.20037
18:57:04|1.20037
18:57:05|1.20037
18:57:06|1.20037
18:57:07|1.20037
18:57:08|1.20061
18:57:09|1.20061
18:57:10|1.201
18:57:11|1.201
18:57:12|1.201
18:57:13|1.20099
18:57:14|1.20099
18:57:15|1.20099
18:57:17|1.20099
18:57:18|1.20099
18:57:19|1.20099
18:57:20|1.20099
18:57:21|1.20099
18:57:22|1.20099
18:57:23|1.20099
18:57:24|1.20099
18:57:25|1.20099
18:57:26|1.20099
18:57:27|1.20099
18:57:28|1.20098
18:57:29|1.19977
18:57:30|1.19977
18:57:31|1.19977
18:57:32|1.19977
18:57:33|1.19977
18:57:34|1.19977
18:57:35|1.19977
18:57:36|1.19977
18:57:37|1.19977
18:57:38|1.19977
18:57:40|1.19977
18:57:41|1.19983
18:57:41|1.2
18:57:42|1.2
18:57:43|1.20078
18:57:44|1.20078
18:57:46|1.201
18:57:46|1.201
18:57:47|1.201
18:57:48|1.201
18:57:49|1.20099
18:57:50|1.20099
18:57:51|1.20099
18:57:52|1.20137
18:57:53|1.20197
18:57:54|1.20197
18:57:55|1.20197
18:57:56|1.20219
18:57:57|1.20219
18:57:58|1.20199
18:58:00|1.20196
18:58:00|1.20196
18:58:01|1.20128
18:58:02|1.20199
18:58:03|1.20199
18:58:04|1.20199
18:58:05|1.20199
18:58:06|1.20199
18:58:07|1.20199
18:58:08|1.20199
18:58:09|1.20137
18:58:11|1.20137
18:58:11|1.20137
18:58:12|1.20137
18:58:13|1.20137
18:58:14|1.20137
18:58:15|1.20137
18:58:16|1.20137
18:58:18|1.20137
18:58:19|1.20137
18:58:20|1.20137
18:58:21|1.20139
18:58:22|1.20139
18:58:23|1.202
18:58:24|1.202
18:58:25|1.20201
18:58:26|1.20138
18:58:27|1.20086
18:58:28|1.20055
18:58:29|1.20055
18:58:30|1.20055
18:58:31|1.20079
18:58:32|1.20079
18:58:33|1.20079
18:58:34|1.20079
18:58:35|1.20079
18:58:36|1.20079
18:58:37|1.20056
18:58:38|1.20057
18:58:39|1.20058
18:58:40|1.20058
18:58:41|1.20063
18:58:42|1.20101
18:58:43|1.20101
18:58:44|1.20057
18:58:45|1.20051
18:58:46|1.20051
18:58:47|1.20057
18:58:48|1.20057
18:58:49|1.2005
18:58:50|1.20007
18:58:51|1.20007
18:58:52|1.20007
18:58:53|1.20007
18:58:54|1.20007
18:58:55|1.20007
18:58:56|1.20007
18:58:57|1.20007
18:58:58|1.20007
18:58:59|1.20007
18:59:00|1.20007
18:59:01|1.20007
18:59:02|1.20007
18:59:03|1.2
18:59:04|1.2
18:59:05|1.2
18:59:06|1.2
18:59:07|1.2
18:59:08|1.2
18:59:09|1.20001
18:59:10|1.2
18:59:11|1.2
18:59:12|1.2
18:59:13|1.2
18:59:14|1.2
18:59:15|1.2
18:59:16|1.20001
18:59:17|1.20001
18:59:18|1.20001
18:59:20|1.20001
18:59:21|1.20001
18:59:22|1.20001
18:59:23|1.20001
18:59:24|1.2
18:59:25|1.2
18:59:26|1.2
18:59:27|1.2
18:59:28|1.2
18:59:29|1.20037
18:59:30|1.2
18:59:31|1.2
18:59:32|1.2
18:59:33|1.2
18:59:34|1.2
18:59:35|1.2
18:59:36|1.2
18:59:37|1.20039
18:59:38|1.20039
18:59:39|1.2
18:59:40|1.2
18:59:41|1.2
18:59:42|1.2
18:59:43|1.2
18:59:44|1.20029
18:59:45|1.20029
18:59:46|1.20007
18:59:47|1.20007
18:59:48|1.20007
18:59:49|1.20007
18:59:50|1.20007
18:59:51|1.20007
18:59:52|1.20007
18:59:53|1.20007
18:59:54|1.20007
18:59:55|1.20007
18:59:56|1.20007
18:59:57|1.20007
18:59:58|1.2
18:59:59|1.2
19:00:00|1.2
19:00:01|1.2
19:00:02|1.20007
19:00:03|1.2003
19:00:04|1.2003
19:00:05|1.2003
19:00:06|1.2003
19:00:07|1.2003
19:00:08|1.2003
19:00:09|1.2003
19:00:10|1.2003
19:00:11|1.2003
19:00:12|1.2003
19:00:13|1.2003
19:00:14|1.2003
19:00:15|1.20049
19:00:16|1.20057
19:00:17|1.20057
19:00:18|1.20057
19:00:19|1.20057
19:00:21|1.20057
19:00:22|1.20057
19:00:23|1.20057
19:00:23|1.20057
19:00:25|1.20057
19:00:26|1.20057
19:00:27|1.20057
19:00:27|1.20057
19:00:29|1.20057
19:00:30|1.20057
19:00:30|1.20057
19:00:31|1.20057
19:00:32|1.20057
19:00:34|1.2003
19:00:34|1.2
19:00:36|1.2
19:00:37|1.2
19:00:37|1.2
19:00:38|1.2
19:00:40|1.2
19:00:40|1.2
19:00:42|1.2
19:00:42|1.2
19:00:44|1.2
19:00:44|1.20004
19:00:45|1.20001
19:00:46|1.20001
19:00:48|1.2
19:00:48|1.2
19:00:49|1.2
19:00:51|1.2
19:00:52|1.2
19:00:53|1.2
19:00:54|1.19844
19:00:55|1.1988
19:00:56|1.1988
19:00:57|1.1988
19:00:58|1.1988
19:00:59|1.19828
19:01:00|1.19805
19:01:01|1.198
19:01:02|1.198
19:01:03|1.198
19:01:04|1.198
19:01:05|1.198
19:01:06|1.198
19:01:07|1.198
19:01:08|1.198
19:01:09|1.198
19:01:10|1.198
19:01:11|1.198
19:01:12|1.198
19:01:13|1.19753
19:01:14|1.19753
19:01:15|1.19753
19:01:16|1.19753
19:01:17|1.19761
19:01:18|1.19761
19:01:19|1.19761
19:01:20|1.19797
19:01:22|1.1978
19:01:22|1.1978
19:01:23|1.19759
19:01:24|1.19727
19:01:25|1.19727
19:01:26|1.19727
19:01:27|1.19727
19:01:28|1.19727
19:01:29|1.19727
19:01:30|1.19727
19:01:31|1.1976
19:01:32|1.19759
19:01:33|1.19759
19:01:34|1.19759
19:01:35|1.19759
19:01:36|1.19759
19:01:37|1.19759
19:01:38|1.19759
19:01:39|1.19759
19:01:40|1.19759
19:01:41|1.19759
19:01:42|1.19759
19:01:43|1.19759
19:01:44|1.19759
19:01:45|1.19759
19:01:46|1.19759
19:01:47|1.19759
19:01:48|1.19759
19:01:49|1.19759
19:01:50|1.19759
19:01:51|1.19759
19:01:52|1.19759
19:01:53|1.19728
19:01:54|1.19728
19:01:55|1.19728
19:01:56|1.19728
19:01:57|1.19728
19:01:58|1.19736
19:01:59|1.19736
19:02:00|1.19736
19:02:01|1.19736
19:02:02|1.19736
19:02:03|1.19728
19:02:04|1.19727
19:02:05|1.19727
19:02:06|1.19727
19:02:07|1.19727
19:02:08|1.19715
19:02:09|1.19715
19:02:10|1.19715
19:02:11|1.19727
19:02:12|1.19727
19:02:13|1.19727
19:02:14|1.19727
19:02:15|1.19727
19:02:16|1.19727
19:02:17|1.19727
19:02:18|1.19727
19:02:19|1.19727
19:02:20|1.19727
19:02:22|1.19717
19:02:23|1.1971
19:02:24|1.1971
19:02:25|1.1971
19:02:26|1.1971
19:02:27|1.1971
19:02:28|1.1971
19:02:30|1.1971
19:02:31|1.1971
19:02:32|1.1971
19:02:32|1.1971
19:02:33|1.1971
19:02:35|1.1971
19:02:36|1.19716
19:02:36|1.19716
19:02:38|1.19716
19:02:39|1.19716
19:02:40|1.19716
19:02:41|1.19716
19:02:42|1.19716
19:02:43|1.19716
19:02:44|1.1971
19:02:44|1.1971
19:02:46|1.1971
19:02:47|1.1971
19:02:47|1.1971
19:02:49|1.1971
19:02:50|1.197
19:02:50|1.197
19:02:51|1.197
19:02:53|1.197
19:02:54|1.197
19:02:55|1.197
19:02:55|1.19682
19:02:56|1.19682
19:02:58|1.19699
19:02:58|1.19699
19:03:00|1.19699
19:03:00|1.19699
19:03:01|1.19699
19:03:03|1.19682
19:03:04|1.19682
19:03:04|1.19682
19:03:05|1.19682
19:03:07|1.19682
19:03:08|1.19641
19:03:09|1.19641
19:03:10|1.19641
19:03:10|1.19641
19:03:11|1.19641
19:03:13|1.19641
19:03:14|1.19641
19:03:15|1.19641
19:03:16|1.19641
19:03:17|1.19641
19:03:19|1.19641
19:03:19|1.19641
19:03:21|1.19641
19:03:21|1.19641
19:03:23|1.19641
19:03:25|1.1964
19:03:26|1.1964
19:03:28|1.1963
19:03:29|1.19657
19:03:30|1.19657
19:03:31|1.19657
19:03:33|1.19657
19:03:35|1.19657
19:03:36|1.19657
19:03:37|1.19657
19:03:38|1.19657
19:03:39|1.19657
19:03:40|1.19638
19:03:42|1.19655
19:03:43|1.1952
19:03:44|1.19573
19:03:45|1.19573
19:03:46|1.19625
19:03:47|1.19625
19:03:49|1.19625
19:03:49|1.19625
19:03:51|1.19625
19:03:51|1.19625
19:03:53|1.19625
19:03:54|1.19625
19:03:55|1.19625
19:03:56|1.19625
19:03:57|1.19559
19:03:58|1.19559
19:03:59|1.19559
19:04:00|1.19559
19:04:00|1.19559
19:04:02|1.19559
19:04:03|1.19559
19:04:05|1.19559
19:04:06|1.19559
19:04:08|1.19479
19:04:09|1.19479
19:04:10|1.1948
19:04:11|1.19559
19:04:12|1.19559
19:04:13|1.19483
19:04:14|1.19495
19:04:16|1.19479
19:04:17|1.19479
19:04:18|1.19479
19:04:19|1.19479
19:04:20|1.19479
19:04:21|1.19479
19:04:22|1.19479
19:04:23|1.19479
19:04:25|1.19479
19:04:26|1.19479
19:04:27|1.19479
19:04:29|1.19479
19:04:30|1.19479
19:04:31|1.19479
19:04:32|1.19479
19:04:33|1.19479
19:04:34|1.19479
19:04:35|1.19479
19:04:36|1.19479
19:04:37|1.19479
19:04:38|1.19479
19:04:39|1.19479
19:04:40|1.19479
19:04:41|1.19479
19:04:42|1.19479
19:04:44|1.19479
19:04:45|1.19479
19:04:46|1.19479
19:04:47|1.19517
19:04:48|1.19517
19:04:49|1.19517
19:04:50|1.19517
19:04:51|1.19517
19:04:52|1.19517
19:04:53|1.19517
19:04:55|1.19517
19:04:55|1.19517
19:04:56|1.19517
19:04:58|1.19517
19:04:59|1.19517
19:05:04|1.19492
19:05:08|1.19517
19:05:13|1.19516
19:05:15|1.19516
19:05:18|1.19471
19:05:20|1.19472
19:05:21|1.19471
19:05:23|1.19471
19:05:27|1.19478
19:05:29|1.19468
19:05:30|1.19468
19:05:31|1.19468
19:05:32|1.19468
19:05:33|1.19449
19:05:34|1.19449
19:05:35|1.19449
19:05:36|1.19319
19:05:37|1.19256
19:05:38|1.19251
19:05:40|1.192
19:05:40|1.19239
19:05:43|1.19265
19:05:44|1.192
19:05:46|1.19165
19:05:47|1.19165
19:05:48|1.19165
19:05:49|1.19165
19:05:50|1.19259
19:05:52|1.1927
19:05:53|1.1927
19:05:56|1.19295
19:05:57|1.19298
19:06:31|1.19412
19:06:32|1.19412
19:06:33|1.19412
19:06:34|1.19412
19:06:36|1.19412
19:06:36|1.19412
19:06:37|1.19412
19:06:39|1.19413
19:06:40|1.19367
19:06:42|1.19367
19:06:42|1.19367
19:06:43|1.19367
19:06:44|1.19367
19:06:47|1.19367
19:06:48|1.19367
19:06:49|1.19367
19:06:50|1.19367
19:06:51|1.19367
19:06:52|1.19367
19:06:53|1.19367
19:06:54|1.19367
19:06:55|1.19367
19:06:55|1.19367
19:06:57|1.19367
19:06:58|1.19323
19:06:59|1.19323
19:07:01|1.19347
19:07:02|1.19347
19:07:04|1.19347
19:07:04|1.19347
19:07:06|1.19347
19:07:07|1.19347
19:07:08|1.19347
19:07:09|1.19323
19:07:10|1.19323
19:07:11|1.19323
19:07:12|1.19323
19:07:13|1.19323
19:07:13|1.19323
19:07:15|1.19367
19:07:16|1.19419
19:07:17|1.19419
19:07:18|1.19466
19:07:19|1.19409
19:07:20|1.19409
19:07:21|1.19439
19:07:22|1.19439
19:07:23|1.19439
19:07:24|1.1941
19:07:26|1.1941
19:07:27|1.1941
19:07:45|1.19323
19:07:46|1.19323
19:07:46|1.19323
19:07:48|1.19323
19:07:49|1.19323
19:07:50|1.19213
19:07:51|1.19213
19:07:52|1.19213
19:07:53|1.1932
19:07:54|1.1932
19:07:58|1.19206
19:07:59|1.19206
19:08:00|1.19219
19:08:01|1.19219
19:08:02|1.19106
19:08:03|1.19106
19:08:03|1.19106
19:08:05|1.19263
19:08:06|1.19162
19:08:07|1.19237
19:08:08|1.192
19:08:09|1.192
19:08:10|1.19223
19:08:11|1.19227
19:08:11|1.19223
19:08:13|1.19221
19:08:14|1.19221
19:08:14|1.192
19:08:15|1.192
19:08:19|1.192
19:08:20|1.192
19:08:21|1.192
19:08:22|1.19201
19:08:22|1.19201
19:08:24|1.19093
19:08:56|1.19135
19:08:56|1.19133
19:08:58|1.19133
19:08:59|1.19133
19:09:19|1.19278
19:09:19|1.19291
19:09:20|1.19291
19:09:22|1.19291
19:09:23|1.19291
19:09:24|1.1925
19:09:26|1.1925
19:09:27|1.1925
19:09:29|1.192
19:09:31|1.192
19:09:47|1.192
19:09:48|1.192
19:09:49|1.19181
19:09:50|1.19181
19:09:52|1.19139
19:09:52|1.19139
19:10:14|1.1934
19:10:18|1.1916
19:10:19|1.19265
19:10:20|1.19265
19:10:24|1.1932
19:10:25|1.1932
19:10:26|1.193
19:10:27|1.193
19:10:28|1.19317
19:10:29|1.193
19:10:31|1.19237
19:10:32|1.19237
19:10:33|1.19237
19:10:34|1.19237
19:10:35|1.19161
19:10:36|1.19161
19:10:37|1.19161
19:10:42|1.1916
19:10:43|1.1916
19:10:43|1.19178
19:10:45|1.19178
19:10:46|1.19178
19:10:47|1.1916
19:10:47|1.1916
19:10:48|1.1916
19:10:49|1.1916
19:10:50|1.1916
19:10:52|1.1916
19:10:52|1.19182
19:10:53|1.19173
19:10:55|1.19173
19:10:56|1.19173
19:10:58|1.19173
19:10:58|1.1918
19:10:59|1.1918
19:11:00|1.19182
19:11:01|1.19181
19:11:25|1.19145
19:11:26|1.19135
19:11:27|1.19135
19:11:43|1.19118
19:12:05|1.19101
19:12:08|1.19101
19:12:20|1.19112
19:12:21|1.19112
19:12:23|1.19112
19:12:24|1.19112
19:12:25|1.19112
19:12:26|1.19112
19:12:28|1.1904
19:12:28|1.19079
19:12:30|1.19079
19:12:31|1.19079
19:12:32|1.19079
19:12:33|1.19079
19:12:34|1.19041
19:12:35|1.19041
19:12:36|1.19041
19:12:37|1.19041
19:12:40|1.19041
19:12:40|1.19041
19:12:41|1.19041
19:12:42|1.19041
19:12:43|1.19041
19:12:44|1.19045
19:12:45|1.19045
19:12:46|1.19045
19:12:47|1.19045
19:12:49|1.19045
19:12:50|1.19045
19:12:50|1.19045
19:12:51|1.19082
19:12:53|1.19082
19:12:53|1.19124
19:12:55|1.19124
19:12:56|1.19124
19:12:57|1.19124
19:13:15|1.19124
19:13:15|1.19124
19:13:16|1.19124
19:13:17|1.19124
19:13:18|1.19124
19:13:20|1.19124
19:13:21|1.19124
19:13:21|1.19124
19:13:22|1.19124
19:13:28|1.19124
19:13:29|1.19124
19:13:30|1.19124
19:13:30|1.19124
19:13:31|1.19124
19:13:33|1.19124
19:13:46|1.19106
19:13:47|1.19098
19:13:48|1.19055
19:13:49|1.19055
19:13:50|1.19055
19:13:51|1.19055
19:14:02|1.19106
19:14:16|1.19
19:14:16|1.19
19:14:17|1.19001
19:14:18|1.19
19:14:20|1.19
19:14:20|1.19
19:14:21|1.19
19:14:22|1.19
19:14:23|1.19
19:14:24|1.19
19:14:25|1.19023
19:14:27|1.19023
19:14:27|1.19
19:14:33|1.1903
19:14:33|1.19
19:14:37|1.19001
19:14:38|1.19001
19:14:40|1.19007
19:14:41|1.19007
19:14:42|1.19001
19:14:43|1.19001
19:14:44|1.19
19:14:45|1.19
19:14:46|1.19
19:14:46|1.19
19:14:47|1.19
19:14:49|1.19
19:14:50|1.19
19:14:50|1.19
19:14:52|1.19
19:14:53|1.19
19:14:54|1.19
19:14:55|1.19
19:14:56|1.19
19:14:57|1.19
19:14:58|1.19
19:14:58|1.19
19:15:00|1.19001
19:15:01|1.19
19:15:02|1.19001
19:15:02|1.19001
19:15:04|1.19001
19:15:05|1.19042
19:15:06|1.19042
19:15:07|1.19042
19:15:08|1.19042
19:15:09|1.1915
19:15:11|1.192
19:15:11|1.192
19:15:12|1.192
19:15:13|1.192
19:15:14|1.1908
19:15:15|1.19
19:15:16|1.19
19:15:17|1.19
19:15:18|1.19
19:15:19|1.19
19:15:20|1.19025
19:15:22|1.19049
19:15:22|1.19049
19:15:23|1.19049
19:15:24|1.19049
19:15:25|1.19074
19:15:26|1.19074
19:15:27|1.19074
19:15:28|1.1911
19:15:29|1.1911
19:15:30|1.1911
19:15:31|1.1911
19:15:32|1.1911
19:15:33|1.1911
19:15:35|1.19109
19:15:36|1.19086
19:15:37|1.19092
19:15:38|1.19088
19:15:39|1.19088
19:15:40|1.19001
19:15:41|1.19
19:15:42|1.19
19:15:43|1.19
19:15:44|1.18991
19:15:45|1.18971
19:15:46|1.18971
19:15:47|1.18971
19:15:48|1.18971
19:15:49|1.18956
19:15:50|1.18956
19:15:51|1.18956
19:15:52|1.18956
19:15:53|1.1891
19:15:54|1.1891
19:15:55|1.18972
19:15:56|1.18972
19:15:57|1.18972
19:15:58|1.18972
19:15:59|1.18972
19:16:00|1.18972
19:16:01|1.18972
19:16:02|1.19033
19:16:03|1.18974
19:16:04|1.18974
19:16:05|1.18974
19:16:06|1.18975
19:16:07|1.18975
19:16:08|1.18975
19:16:09|1.1904
19:16:10|1.1904
19:16:11|1.18991
19:16:12|1.18991
19:16:13|1.18991
19:16:14|1.18991
19:16:15|1.18991
19:16:17|1.18799
19:16:17|1.18799
19:16:18|1.1871
19:16:19|1.18761
19:16:20|1.188
19:16:21|1.188
19:16:22|1.18802
19:16:23|1.18802
19:16:24|1.18802
19:16:25|1.18802
19:16:26|1.18786
19:16:27|1.18831
19:16:28|1.18802
19:16:29|1.18802
19:16:30|1.1886
19:16:31|1.1886
19:16:32|1.1886
19:16:34|1.1886
19:16:34|1.1886
19:16:36|1.1886
19:16:37|1.1886
19:16:39|1.1886
19:16:40|1.1886
19:16:41|1.1886
19:16:42|1.1886
19:16:43|1.1886
19:16:44|1.1886
19:16:45|1.1886
19:16:46|1.1886
19:16:47|1.18836
19:16:48|1.18829
19:16:49|1.18829
19:16:50|1.18859
19:16:51|1.18686
19:16:52|1.18686
19:16:53|1.18686
19:16:54|1.18686
19:16:55|1.18686
19:16:56|1.18686
19:16:57|1.18686
19:16:58|1.18755
19:16:59|1.18755
19:17:00|1.18755
19:17:01|1.18755
19:17:02|1.18755
19:17:03|1.18755
19:17:04|1.18755
19:17:05|1.18774
19:17:06|1.18774
19:17:07|1.18774
19:17:08|1.18774
19:17:09|1.18838
19:17:10|1.18838
19:17:11|1.18838
19:17:12|1.18838
19:17:13|1.18858
19:17:14|1.18901
19:17:15|1.18901
19:17:16|1.18901
19:17:17|1.18901
19:17:18|1.18901
19:17:19|1.18984
19:17:20|1.18984
19:17:21|1.18984
19:17:22|1.18984
19:17:23|1.18984
19:17:24|1.18984
19:17:25|1.18984
19:17:26|1.18901
19:17:27|1.18901
19:17:28|1.18901
19:17:29|1.18901
19:17:30|1.18901
19:17:31|1.18891
19:17:32|1.18891
19:17:33|1.18891
19:17:34|1.18891
19:17:36|1.18883
19:17:36|1.18883
19:17:37|1.18881
19:17:39|1.18899
19:17:40|1.18899
19:17:41|1.18899
19:17:42|1.18899
19:17:43|1.18899
19:17:44|1.18899
19:17:44|1.18899
19:17:46|1.18883
19:17:47|1.18883
19:17:48|1.18883
19:17:49|1.18883
19:17:50|1.18883
19:17:51|1.18899
19:17:52|1.18899
19:17:53|1.18899
19:17:54|1.18899
19:17:55|1.18899
19:17:56|1.189
19:17:57|1.189
19:17:58|1.189
19:17:59|1.189
19:18:00|1.189
19:18:01|1.18915
19:18:02|1.18915
19:18:03|1.18915
19:18:04|1.18915
19:18:05|1.18915
19:18:06|1.18915
19:18:07|1.18915
19:18:08|1.18915
19:18:09|1.18915
19:18:10|1.18915
19:18:11|1.18915
19:18:12|1.18965
19:18:13|1.18965
19:18:15|1.18965
19:18:15|1.18965
19:18:16|1.18965
19:18:17|1.18965
19:18:19|1.18968
19:18:19|1.18968
19:18:20|1.18968
19:18:21|1.18968
19:18:23|1.18968
19:18:23|1.18968
19:18:25|1.18965
19:18:25|1.18965
19:18:26|1.18965
19:18:27|1.18965
19:18:28|1.18883
19:18:30|1.18883
19:18:30|1.18883
19:18:32|1.18885
19:18:33|1.18885
19:18:34|1.18885
19:18:35|1.18883
19:18:36|1.18868
19:18:37|1.18868
19:18:38|1.18868
19:18:39|1.18849
19:18:40|1.18849
19:18:41|1.18851
19:18:42|1.18821
19:18:43|1.18821
19:18:45|1.18821
19:18:45|1.18821
19:18:46|1.18853
19:18:47|1.18853
19:18:48|1.18853
19:18:49|1.18853
19:18:50|1.18853
19:18:51|1.18853
19:18:52|1.18853
19:18:53|1.18853
19:18:54|1.18853
19:18:55|1.18832
19:18:56|1.18832
19:18:57|1.18832
19:18:58|1.18853
19:18:59|1.18853
19:19:00|1.18853
19:19:01|1.18853
19:19:02|1.18853
19:19:03|1.18853
19:19:04|1.18853
19:19:05|1.18853
19:19:06|1.18853
19:19:07|1.18883
19:19:08|1.18883
19:19:09|1.18883
19:19:10|1.18883
19:19:11|1.18852
19:19:12|1.18852
19:19:13|1.18852
19:19:14|1.18852
19:19:15|1.18852
19:19:16|1.18852
19:19:17|1.18849
19:19:18|1.18849
19:19:19|1.18849
19:19:20|1.18849
19:19:21|1.18849
19:19:22|1.18849
19:19:23|1.18849
19:19:24|1.18849
19:19:25|1.18849
19:19:26|1.18849
19:19:27|1.18849
19:19:28|1.18849
19:19:29|1.18849
19:19:30|1.18849
19:19:31|1.18849
19:19:33|1.18849
19:19:34|1.1888
19:19:35|1.1888
19:19:36|1.1888
19:19:37|1.1888
19:19:38|1.1888
19:19:39|1.1888
19:19:40|1.18879
19:19:41|1.18879
19:19:42|1.18879
19:19:43|1.18879
19:19:44|1.18879
19:19:45|1.18852
19:19:46|1.18852
19:19:47|1.18852
19:19:48|1.18882
19:19:49|1.18882
19:19:50|1.18882
19:19:51|1.18882
19:19:52|1.18882
19:19:53|1.18882
19:19:54|1.1888
19:19:55|1.1888
19:19:56|1.1888
19:19:57|1.1888
19:19:58|1.1888
19:19:59|1.1888
19:20:00|1.18821
19:20:01|1.18821
19:20:02|1.18821
19:20:03|1.18894
19:20:04|1.18822
19:20:05|1.18852
19:20:06|1.18858
19:20:07|1.18858
19:20:08|1.18858
19:20:09|1.18858
19:20:10|1.18858
19:20:11|1.18858
19:20:12|1.18823
19:20:13|1.18905
19:20:14|1.18905
19:20:15|1.18905
19:20:16|1.18905
19:20:17|1.18905
19:20:18|1.18905
19:20:19|1.18905
19:20:20|1.18905
19:20:21|1.18905
19:20:22|1.18905
19:20:24|1.18905
19:20:24|1.18905
19:20:25|1.18978
19:20:26|1.18978
19:20:27|1.18924
19:20:28|1.19015
19:20:29|1.19015
19:20:30|1.18858
19:20:31|1.1883
19:20:32|1.1883
19:20:34|1.1876
19:20:35|1.1876
19:20:36|1.18895
19:20:37|1.18895
19:20:38|1.1888
19:20:39|1.1888
19:20:40|1.1888
19:20:41|1.1888
19:20:42|1.18894
19:20:43|1.1885
19:20:44|1.1882
19:20:45|1.1882
19:20:46|1.1876
19:20:47|1.18798
19:20:48|1.18686
19:20:49|1.18686
19:20:50|1.18686
19:20:51|1.18686
19:20:52|1.18686
19:20:53|1.18849
19:20:54|1.18733
19:20:55|1.18733
19:20:56|1.18733
19:20:57|1.18733
19:20:58|1.18733
19:20:59|1.18733
19:21:00|1.18733
19:21:01|1.18733
19:21:02|1.18733
19:21:03|1.18733
19:21:04|1.18733
19:21:05|1.18733
19:21:06|1.18733
19:21:07|1.18733
19:21:08|1.18733
19:21:09|1.18733
19:21:10|1.18733
19:21:11|1.18733
19:21:12|1.18733
19:21:13|1.18733
19:21:14|1.18733
19:21:15|1.18733
19:21:16|1.18733
19:21:17|1.18733
19:21:18|1.18733
19:21:19|1.18833
19:21:20|1.188
19:21:21|1.188
19:21:22|1.188
19:21:23|1.188
19:21:24|1.188
19:21:25|1.188
19:21:26|1.188
19:21:27|1.188
19:21:28|1.188
19:21:29|1.188
19:21:30|1.188
19:21:31|1.18964
19:21:32|1.18927
19:21:33|1.18927
19:21:34|1.18927
19:21:36|1.18927
19:21:36|1.18927
19:21:37|1.18927
19:21:38|1.19016
19:21:39|1.19016
19:21:40|1.19016
19:21:41|1.19016
19:21:42|1.19016
19:21:43|1.19016
19:21:44|1.19016
19:21:45|1.19016
19:21:46|1.19013
19:21:47|1.18939
19:21:49|1.18939
19:21:50|1.18964
19:21:51|1.18961
19:21:52|1.18961
19:21:52|1.18961
19:21:54|1.18961
19:21:54|1.18961
19:21:56|1.18961
19:21:56|1.18961
19:21:57|1.18984
19:21:58|1.18961
19:21:59|1.18961
19:22:01|1.18959
19:22:02|1.18959
19:22:02|1.1896
19:22:03|1.18961
19:22:05|1.18923
19:22:05|1.18901
19:22:06|1.18901
19:22:07|1.18901
19:22:08|1.18901
19:22:09|1.18901
19:22:10|1.18901
19:22:12|1.18901
19:22:12|1.18921
19:22:13|1.18921
19:22:15|1.18921
19:22:15|1.18921
19:22:17|1.18921
19:22:17|1.18921
19:22:19|1.18923
19:22:19|1.18923
19:22:20|1.18923
19:22:22|1.18923
19:22:22|1.18923
19:22:24|1.18923
19:22:24|1.18923
19:22:26|1.18923
19:22:27|1.18923
19:22:27|1.18923
19:22:28|1.18923
19:22:29|1.18923
19:22:30|1.18923
19:22:31|1.18923
19:22:33|1.18923
19:22:33|1.18923
19:22:34|1.18923
19:22:35|1.18923
19:22:36|1.18923
19:22:38|1.18923
19:22:39|1.18923
19:22:40|1.18923
19:22:41|1.18923
19:22:42|1.18962
19:22:43|1.18922
19:22:44|1.18922
19:22:45|1.18922
19:22:46|1.18922
19:22:47|1.18922
19:22:48|1.18922
19:22:49|1.18922
19:22:50|1.18922
19:22:51|1.18922
19:22:52|1.18922
19:22:53|1.18922
19:22:53|1.18922
19:22:55|1.18922
19:22:56|1.18922
19:22:56|1.18922
19:22:58|1.18902
19:22:59|1.18902
19:23:00|1.18903
19:23:01|1.18903
19:23:01|1.18903
19:23:03|1.18903
19:23:04|1.18903
19:23:05|1.18903
19:23:06|1.18903
19:23:07|1.18865
19:23:08|1.18902
19:23:09|1.18902
19:23:09|1.18902
19:23:11|1.18902
19:23:12|1.18902
19:23:13|1.18862
19:23:13|1.18863
19:23:14|1.18863
19:23:16|1.18871
19:23:17|1.18871
19:23:17|1.18871
19:23:18|1.18871
19:23:19|1.18871
19:23:21|1.18871
19:23:21|1.18871
19:23:23|1.18871
19:23:24|1.18871
19:23:25|1.1888
19:23:26|1.1888
19:23:27|1.1888
19:23:28|1.1888
19:23:29|1.1888
19:23:30|1.1888
19:23:30|1.1888
19:23:32|1.1888
19:23:33|1.1888
19:23:34|1.1888
19:23:35|1.1888
19:23:36|1.1888
19:23:37|1.1888
19:23:39|1.1888
19:23:39|1.18903
19:23:40|1.18903
19:23:42|1.18903
19:23:43|1.18903
19:23:44|1.18903
19:23:45|1.18903
19:23:46|1.18903
19:23:47|1.18903
19:23:48|1.18904
19:23:49|1.18904
19:23:50|1.18922
19:23:51|1.18945
19:23:52|1.18945
19:23:53|1.18945
19:23:55|1.18945
19:23:55|1.18945
19:23:56|1.18945
19:23:57|1.18945
19:23:58|1.18945
19:23:59|1.19046
19:24:01|1.19046
19:24:01|1.19046
19:24:03|1.18972
19:24:04|1.18972
19:24:05|1.18972
19:24:06|1.18972
19:24:07|1.19002
19:24:08|1.19002
19:24:09|1.19002
19:24:10|1.19002
19:24:11|1.19002
19:24:12|1.19002
19:24:13|1.19008
19:24:14|1.19008
19:24:15|1.19008
19:24:16|1.19003
19:24:17|1.19003
19:24:18|1.1904
19:24:19|1.19031
19:24:20|1.19031
19:24:21|1.19031
19:24:22|1.19031
19:24:23|1.19031
19:24:24|1.19
19:24:25|1.19
19:24:26|1.19
19:24:27|1.19
19:24:28|1.19
19:24:29|1.19
19:24:30|1.19
19:24:31|1.19
19:24:32|1.19
19:24:33|1.19055
19:24:34|1.19054
19:24:36|1.19054
19:24:36|1.19
19:24:37|1.19
19:24:39|1.19023
19:24:40|1.19
19:24:41|1.18982
19:24:42|1.18982
19:24:43|1.18981
19:24:44|1.18981
19:24:45|1.18865
19:24:46|1.18865
19:24:47|1.18865
19:24:48|1.18865
19:24:49|1.18865
19:24:50|1.18865
19:24:51|1.18865
19:24:52|1.18865
19:24:53|1.18865
19:24:54|1.18865
19:24:55|1.18865
19:24:56|1.18865
19:24:57|1.18865
19:24:58|1.18865
19:24:59|1.18865
19:25:01|1.188
19:25:01|1.188
19:25:03|1.188
19:25:04|1.188
19:25:04|1.188
19:25:05|1.188
19:25:06|1.188
19:25:08|1.188
19:25:09|1.188
19:25:09|1.188
19:25:11|1.18784
19:25:12|1.18784
19:25:13|1.18748
19:25:13|1.18748
19:25:15|1.188
19:25:15|1.188
19:25:16|1.1896
19:25:18|1.1896
19:25:19|1.1896
19:25:20|1.1896
19:25:21|1.1896
19:25:22|1.1896
19:25:23|1.1896
19:25:24|1.1896
19:25:24|1.1896
19:25:26|1.1872
19:25:26|1.1872
19:25:28|1.18799
19:25:29|1.18799
19:25:29|1.18799
19:25:31|1.18799
19:25:32|1.18799
19:25:32|1.18799
19:25:34|1.18799
19:25:35|1.18799
19:25:36|1.18799
19:25:37|1.18799
19:25:38|1.18799
19:25:39|1.18799
19:25:41|1.18799
19:25:41|1.18701
19:25:43|1.18701
19:25:43|1.1874
19:25:45|1.1874
19:25:46|1.1874
19:25:47|1.18722
19:25:48|1.18753
19:25:49|1.18686
19:25:50|1.18686
19:25:51|1.18686
19:25:52|1.18686
19:25:53|1.18686
19:25:54|1.18686
19:25:55|1.18686
19:25:56|1.18686
19:25:57|1.18686
19:25:58|1.18709
19:25:59|1.18709
19:26:00|1.18709
19:26:01|1.18686
19:26:02|1.18686
19:26:03|1.18686
19:26:04|1.18686
19:26:05|1.18686
19:26:06|1.18686
19:26:07|1.18686
19:26:08|1.18756
19:26:09|1.18691
19:26:10|1.18691
19:26:11|1.18687
19:26:12|1.18687
19:26:13|1.18687
19:26:14|1.18749
19:26:15|1.18686
19:26:17|1.18687
19:26:17|1.18687
19:26:18|1.18687
19:26:19|1.18687
19:26:20|1.18687
19:26:21|1.18687
19:26:22|1.18687
19:26:23|1.18687
19:26:24|1.18687
19:26:25|1.18687
19:26:26|1.18687
19:26:27|1.18688
19:26:28|1.18781
19:26:29|1.18781
19:26:30|1.18781
19:26:31|1.18781
19:26:32|1.18781
19:26:33|1.18781
19:26:34|1.18781
19:26:35|1.18781
19:26:36|1.18781
19:26:37|1.18781
19:26:38|1.18781
19:26:40|1.18757
19:26:41|1.18757
19:26:42|1.18757
19:26:43|1.1874
19:26:44|1.1874
19:26:45|1.18739
19:26:46|1.18739
19:26:47|1.18739
19:26:48|1.18739
19:26:49|1.18739
19:26:50|1.1878
19:26:51|1.1878
19:26:52|1.1878
19:26:53|1.18781
19:26:54|1.18781
19:26:54|1.18738
19:26:56|1.18738
19:26:57|1.18738
19:26:58|1.18737
19:26:59|1.18737
19:27:00|1.18737
19:27:00|1.18737
19:27:02|1.18737
19:27:03|1.18737
19:27:04|1.18737
19:27:05|1.18737
19:27:06|1.18737
19:27:07|1.18759
19:27:08|1.18759
19:27:10|1.18781
19:27:11|1.18781
19:27:11|1.18781
19:27:12|1.1876
19:27:14|1.1876
19:27:15|1.1876
19:27:15|1.18758
19:27:16|1.18758
19:27:18|1.18758
19:27:18|1.18748
19:27:19|1.18748
19:27:20|1.18748
19:27:21|1.18748
19:27:23|1.18748
19:27:23|1.18757
19:27:24|1.18757
19:27:25|1.18757
19:27:26|1.18755
19:27:27|1.18755
19:27:28|1.18755
19:27:29|1.18755
19:27:30|1.18755
19:27:31|1.18755
19:27:33|1.18755
19:27:34|1.18755
19:27:34|1.18755
19:27:35|1.18755
19:27:37|1.18755
19:27:38|1.18755
19:27:38|1.18755
19:27:40|1.18755
19:27:41|1.187
19:27:42|1.187
19:27:44|1.187
19:27:44|1.187
19:27:45|1.187
19:27:46|1.187
19:27:47|1.187
19:27:48|1.18748
19:27:50|1.18748
19:27:50|1.18686
19:27:51|1.18686
19:27:52|1.18686
19:27:54|1.18686
19:27:55|1.18686
19:27:55|1.18686
19:27:57|1.18686
19:27:57|1.18687
19:27:59|1.18687
19:27:59|1.18687
19:28:00|1.18687
19:28:02|1.18687
19:28:03|1.18687
19:28:03|1.18687
19:28:05|1.18687
19:28:06|1.18754
19:28:07|1.18754
19:28:08|1.18754
19:28:08|1.18686
19:28:10|1.18739
19:28:10|1.18739
19:28:12|1.18739
19:28:13|1.18739
19:28:14|1.18739
19:28:15|1.18738
19:28:15|1.18738
19:28:17|1.18738
19:28:18|1.18737
19:28:19|1.18693
19:28:19|1.18693
19:28:20|1.18693
19:28:22|1.18693
19:28:23|1.18693
19:28:23|1.18693
19:28:25|1.18693
19:28:26|1.18693
19:28:27|1.1869
19:28:27|1.18686
19:28:29|1.18686
19:28:30|1.18686
19:28:31|1.18699
19:28:32|1.18699
19:28:33|1.18698
19:28:34|1.1872
19:28:35|1.1872
19:28:35|1.18686
19:28:37|1.18733
19:28:38|1.18686
19:28:38|1.18686
19:28:40|1.18686
19:28:41|1.18686
19:28:42|1.18686
19:28:43|1.18686
19:28:44|1.18686
19:28:45|1.18686
19:28:47|1.18686
19:28:47|1.18686
19:28:48|1.18686
19:28:50|1.18686
19:28:50|1.18686
19:28:52|1.18686
19:28:52|1.18686
19:28:54|1.18686
19:28:54|1.18686
19:28:56|1.18686
19:28:57|1.18686
19:28:58|1.18686
19:28:59|1.18686
19:29:00|1.18686
19:29:00|1.18686
19:29:02|1.18686
19:29:03|1.18686
19:29:03|1.18686
19:29:04|1.18678
19:29:05|1.18678
19:29:07|1.18678
19:29:08|1.18678
19:29:08|1.18678
19:29:10|1.18678
19:29:10|1.18678
19:29:12|1.18678
19:29:12|1.18678
19:29:14|1.18678
19:29:14|1.18678
19:29:15|1.18678
19:29:17|1.18678
19:29:17|1.18678
19:29:18|1.18664
19:29:19|1.18664
19:29:20|1.18664
19:29:21|1.18664
19:29:22|1.18664
19:29:24|1.18727
19:29:25|1.18727
19:29:25|1.18727
19:29:26|1.18727
19:29:28|1.18727
19:29:28|1.18727
19:29:30|1.18727
19:29:30|1.18727
19:29:32|1.18665
19:29:33|1.18665
19:29:34|1.18733
19:29:35|1.18733
19:29:36|1.18733
19:29:37|1.18733
19:29:38|1.18709
19:29:39|1.18741
19:29:40|1.18741
19:29:41|1.18741
19:29:42|1.18741
19:29:44|1.18741
19:29:45|1.18741
19:29:46|1.18741
19:29:47|1.18741
19:29:48|1.1874
19:29:49|1.1874
19:29:50|1.1874
19:29:51|1.1874
19:29:52|1.18739
19:29:53|1.18739
19:29:54|1.18714
19:29:55|1.18714
19:29:56|1.18795
19:29:57|1.18795
19:29:58|1.18798
19:29:59|1.18799
19:30:00|1.18799
19:30:01|1.18789
19:30:02|1.18789
19:30:03|1.18789
19:30:04|1.18789
19:30:05|1.18789
19:30:06|1.18789
19:30:07|1.18789
19:30:08|1.18789
19:30:09|1.18701
19:30:10|1.18701
19:30:11|1.18701
19:30:12|1.18701
19:30:13|1.187
19:30:14|1.187
19:30:15|1.187
19:30:16|1.18832
19:30:17|1.18823
19:30:18|1.18823
19:30:19|1.18823
19:30:20|1.18823
19:30:21|1.18823
19:30:22|1.18823
19:30:23|1.18867
19:30:24|1.18878
19:30:25|1.18878
19:30:26|1.18877
19:30:27|1.1886
19:30:28|1.1886
19:30:30|1.1886
19:30:30|1.1886
19:30:31|1.188
19:30:33|1.187
19:30:33|1.187
19:30:35|1.18679
19:30:35|1.18679
19:30:36|1.18678
19:30:37|1.18665
19:30:39|1.18665
19:30:39|1.18698
19:30:40|1.18698
19:30:41|1.18698
19:30:43|1.18664
19:30:44|1.18698
19:30:45|1.18698
19:30:46|1.18698
19:30:47|1.18698
19:30:48|1.18693
19:30:50|1.18693
19:30:51|1.18686
19:30:52|1.18664
19:30:53|1.18664
19:30:54|1.18664
19:30:55|1.1868
19:30:56|1.1868
19:30:57|1.1868
19:30:58|1.18624
19:30:59|1.18624
19:30:59|1.18624
19:31:01|1.18624
19:31:02|1.186
19:31:03|1.18639
19:31:04|1.18614
19:31:05|1.18637
19:31:06|1.18637
19:31:06|1.18637
19:31:08|1.18602
19:31:09|1.186
19:31:10|1.186
19:31:11|1.186
19:31:12|1.186
19:31:13|1.186
19:31:14|1.186
19:31:14|1.186
19:31:16|1.186
19:31:17|1.18602
19:31:18|1.18602
19:31:19|1.18602
19:31:19|1.18602
19:31:21|1.18602
19:31:21|1.18602
19:31:23|1.18602
19:31:24|1.186
19:31:25|1.186
19:31:26|1.186
19:31:27|1.186
19:31:28|1.186
19:31:29|1.186
19:31:30|1.18601
19:31:31|1.18601
19:31:32|1.18601
19:31:33|1.18602
19:31:33|1.18602
19:31:35|1.18603
19:31:36|1.18603
19:31:36|1.18608
19:31:38|1.18608
19:31:39|1.18608
19:31:40|1.18608
19:31:41|1.18608
19:31:41|1.18608
19:31:43|1.18608
19:31:44|1.18608
19:31:45|1.18603
19:31:46|1.18603
19:31:48|1.18603
19:31:48|1.18603
19:31:49|1.18603
19:31:50|1.18603
19:31:51|1.18603
19:31:52|1.18603
19:31:53|1.18603
19:31:54|1.18603
19:31:55|1.18591
19:31:56|1.18591
19:31:57|1.18591
19:31:58|1.18603
19:31:59|1.18603
19:32:00|1.18603
19:32:01|1.18603
19:32:02|1.18603
19:32:03|1.18603
19:32:04|1.18603
19:32:05|1.18603
19:32:06|1.18602
19:32:07|1.18602
19:32:08|1.18602
19:32:09|1.18602
19:32:10|1.18602
19:32:11|1.18587
19:32:12|1.18587
19:32:13|1.18587
19:32:14|1.18587
19:32:15|1.18602
19:32:16|1.18602
19:32:17|1.18602
19:32:18|1.18602
19:32:19|1.18602
19:32:20|1.18602
19:32:21|1.18602
19:32:22|1.18602
19:32:23|1.18602
19:32:24|1.18602
19:32:25|1.18602
19:32:26|1.18602
19:32:27|1.18602
19:32:28|1.18602
19:32:29|1.18602
19:32:30|1.18591
19:32:31|1.183
19:32:32|1.18273
19:32:33|1.18279
19:32:34|1.18279
19:32:35|1.18275
19:32:36|1.18275
19:32:37|1.18341
19:32:38|1.18338
19:32:39|1.18338
19:32:40|1.18318
19:32:41|1.18319
19:32:42|1.18329
19:32:43|1.18338
19:32:44|1.18338
19:32:46|1.18428
19:32:47|1.18428
19:32:49|1.18321
19:32:50|1.18321
19:32:51|1.18325
19:32:52|1.18325
19:32:53|1.18325
19:32:54|1.18347
19:32:55|1.18347
19:32:56|1.18347
19:32:57|1.18347
19:32:58|1.18347
19:32:59|1.18347
19:33:00|1.18347
19:33:01|1.18347
19:33:02|1.18344
19:33:03|1.18347
19:33:04|1.18363
19:33:05|1.18364
19:33:06|1.18364
19:33:07|1.18364
19:33:08|1.18364
19:33:09|1.18364
19:33:10|1.18364
19:33:11|1.18365
19:33:12|1.18365
19:33:13|1.18365
19:33:14|1.18365
19:33:16|1.18364
19:33:16|1.18364
19:33:17|1.185
19:33:18|1.18525
19:33:20|1.18525
19:33:20|1.18525
19:33:21|1.18402
19:33:23|1.18402
19:33:23|1.18402
19:33:24|1.18402
19:33:26|1.18402
19:33:26|1.18402
19:33:27|1.18402
19:33:29|1.18402
19:33:29|1.18402
19:33:30|1.18402
19:33:31|1.18402
19:33:32|1.18402
19:33:34|1.18402
19:33:35|1.18402
19:33:36|1.18402
19:33:36|1.18402
19:33:37|1.18402
19:33:38|1.18402
19:33:39|1.18402
19:33:40|1.18401
19:33:41|1.18402
19:33:42|1.18402
19:33:43|1.1842
19:33:45|1.1842
19:33:45|1.1842
19:33:47|1.18424
19:33:48|1.18424
19:33:49|1.18424
19:33:50|1.18424
19:33:51|1.18807
19:33:52|1.18753
19:33:53|1.18803
19:33:54|1.18732
19:33:55|1.18718
19:33:56|1.18718
19:33:57|1.18757
19:33:58|1.18757
19:33:59|1.18757
19:34:00|1.18757
19:34:01|1.18757
19:34:02|1.18763
19:34:03|1.18758
19:34:04|1.18758
19:34:05|1.18758
19:34:06|1.18758
19:34:07|1.18819
19:34:08|1.1892
19:34:09|1.1876
19:34:10|1.18758
19:34:11|1.18758
19:34:12|1.18758
19:34:13|1.18758
19:34:14|1.18758
19:34:15|1.18758
19:34:16|1.18758
19:34:17|1.18758
19:34:18|1.18758
19:34:19|1.18758
19:34:20|1.18758
19:34:21|1.18758
19:34:22|1.18758
19:34:23|1.18758
19:34:24|1.18758
19:34:25|1.18757
19:34:26|1.18757
19:34:27|1.18743
19:34:28|1.18743
19:34:29|1.18758
19:34:30|1.18758
19:34:31|1.18758
19:34:32|1.18758
19:34:33|1.18758
19:34:34|1.18758
19:34:35|1.18758
19:34:36|1.18758
19:34:37|1.18758
19:34:38|1.18758
19:34:39|1.18758
19:34:40|1.1864
19:34:41|1.1864
19:34:42|1.18641
19:34:43|1.18603
19:34:44|1.18603
19:34:45|1.18661
19:34:46|1.18661
19:34:48|1.18661
19:34:49|1.18661
19:34:50|1.18661
19:34:51|1.18647
19:34:52|1.18647
19:34:53|1.18647
19:34:54|1.18647
19:34:55|1.18641
19:34:56|1.18641
19:34:57|1.18641
19:34:58|1.18758
19:34:59|1.18758
19:35:00|1.18758
19:35:01|1.18758
19:35:02|1.18747
19:35:03|1.18747
19:35:04|1.18747
19:35:05|1.18747
19:35:06|1.18747
19:35:07|1.18747
19:35:08|1.18728
19:35:09|1.18728
19:35:10|1.18728
19:35:11|1.1873
19:35:12|1.1873
19:35:13|1.1873
19:35:14|1.1873
19:35:15|1.1873
19:35:16|1.18545
19:35:17|1.18545
19:35:18|1.18624
19:35:19|1.18624
19:35:20|1.18624
19:35:21|1.18758
19:35:22|1.18711
19:35:23|1.18757
19:35:24|1.18757
19:35:25|1.18757
19:35:26|1.18721
19:35:27|1.18721
19:35:28|1.18705
19:35:29|1.18705
19:35:30|1.18756
19:35:31|1.1871
19:35:32|1.1872
19:35:33|1.1872
19:35:34|1.1872
19:35:35|1.1872
19:35:36|1.187
19:35:37|1.18701
19:35:38|1.18701
19:35:39|1.18701
19:35:40|1.18701
19:35:41|1.18701
19:35:42|1.18701
19:35:43|1.18701
19:35:44|1.187
19:35:45|1.187
19:35:46|1.187
19:35:47|1.187
19:35:48|1.18729
19:35:50|1.18729
19:35:50|1.18729
19:35:52|1.18729
19:35:53|1.187
19:35:54|1.187
19:35:55|1.187
19:35:56|1.187
19:35:56|1.187
19:35:58|1.187
19:35:58|1.18565
19:36:00|1.18565
19:36:01|1.18565
19:36:01|1.18565
19:36:03|1.18565
19:36:04|1.18565
19:36:05|1.18565
19:36:06|1.18565
19:36:07|1.18565
19:36:08|1.18565
19:36:08|1.18586
19:36:10|1.18586
19:36:11|1.18586
19:36:12|1.18586
19:36:13|1.18586
19:36:14|1.18586
19:36:15|1.18586
19:36:16|1.18586
19:36:17|1.18586
19:36:18|1.18586
19:36:19|1.18586
19:36:20|1.18586
19:36:21|1.18591
19:36:22|1.18591
19:36:23|1.18591
19:36:24|1.18591
19:36:25|1.18591
19:36:26|1.18591
19:36:27|1.18657
19:36:28|1.18657
19:36:29|1.18657
19:36:30|1.18657
19:36:31|1.18657
19:36:32|1.18657
19:36:33|1.18657
19:36:34|1.18592
19:36:35|1.18592
19:36:36|1.18592
19:36:37|1.18592
19:36:38|1.18592
19:36:39|1.18639
19:36:40|1.18605
19:36:41|1.18605
19:36:42|1.18605
19:36:43|1.18605
19:36:44|1.18605
19:36:45|1.18605
19:36:46|1.18605
19:36:47|1.18605
19:36:48|1.18605
19:36:49|1.18601
19:36:51|1.18601
19:36:52|1.18601
19:36:53|1.18601
19:36:54|1.18601
19:36:55|1.18601
19:36:56|1.18601
19:36:57|1.18601
19:36:58|1.18601
19:37:00|1.18649
19:37:00|1.18649
19:37:01|1.18649
19:37:02|1.18649
19:37:03|1.18619
19:37:04|1.18477
19:37:05|1.18573
19:37:06|1.18573
19:37:07|1.18573
19:37:08|1.18573
19:37:09|1.1862
19:37:10|1.1862
19:37:11|1.1862
19:37:12|1.1862
19:37:13|1.18667
19:37:14|1.18647
19:37:15|1.18647
19:37:16|1.186
19:37:17|1.186
19:37:18|1.18557
19:37:19|1.18554
19:37:20|1.18554
19:37:21|1.18554
19:37:22|1.18554
19:37:23|1.18554
19:37:24|1.18554
19:37:25|1.18554
19:37:26|1.18554
19:37:27|1.18554
19:37:28|1.18594
19:37:29|1.18594
19:37:30|1.18594
19:37:31|1.18554
19:37:32|1.18554
19:37:33|1.18554
19:37:34|1.18554
19:37:35|1.18554
19:37:36|1.18554
19:37:37|1.18554
19:37:38|1.18554
19:37:39|1.18554
19:37:40|1.18554
19:37:41|1.18554
19:37:42|1.18554
19:37:43|1.18554
19:37:44|1.18554
19:37:45|1.18554
19:37:46|1.18554
19:37:47|1.18554
19:37:48|1.18554
19:37:49|1.18554
19:37:51|1.18554
19:37:52|1.18554
19:37:53|1.18553
19:37:54|1.18553
19:37:55|1.18553
19:37:56|1.18553
19:37:57|1.18553
19:37:58|1.18553
19:37:59|1.1855
19:38:00|1.1855
19:38:01|1.1855
19:38:03|1.18515
19:38:03|1.185
19:38:04|1.185
19:38:05|1.18514
19:38:06|1.185
19:38:08|1.185
19:38:08|1.185
19:38:09|1.185
19:38:10|1.185
19:38:11|1.18514
19:38:12|1.18514
19:38:14|1.18514
19:38:15|1.18514
19:38:16|1.18514
19:38:17|1.18514
19:38:18|1.18514
19:38:19|1.18513
19:38:19|1.18515
19:38:21|1.18515
19:38:22|1.18515
19:38:23|1.18515
19:38:24|1.18515
19:38:25|1.18515
19:38:25|1.18515
19:38:27|1.18515
19:38:27|1.18554
19:38:29|1.18554
19:38:29|1.18554
19:38:30|1.18554
19:38:31|1.18554
19:38:32|1.1867
19:38:33|1.1867
19:38:34|1.1867
19:38:35|1.1867
19:38:36|1.1867
19:38:37|1.1867
19:38:38|1.1867
19:38:39|1.1867
19:38:41|1.1867
19:38:41|1.1867
19:38:43|1.18666
19:38:44|1.18666
19:38:44|1.18666
19:38:45|1.18666
19:38:47|1.18666
19:38:48|1.18666
19:38:49|1.18666
19:38:50|1.18666
19:38:50|1.18666
19:38:52|1.18607
19:38:53|1.18665
19:38:55|1.18665
19:38:55|1.18665
19:38:56|1.18665
19:38:58|1.18665
19:38:59|1.18642
19:38:59|1.18642
19:39:00|1.18642
19:39:02|1.18642
19:39:02|1.18642
19:39:04|1.18642
19:39:05|1.18642
19:39:06|1.18642
19:39:07|1.18642
19:39:08|1.18642
19:39:09|1.18642
19:39:10|1.18642
19:39:11|1.18641
19:39:12|1.18641
19:39:13|1.1863
19:39:14|1.1863
19:39:15|1.1863
19:39:16|1.1863
19:39:17|1.18642
19:39:18|1.18488
19:39:19|1.18488
19:39:20|1.18488
19:39:21|1.18488
19:39:22|1.18488
19:39:23|1.18488
19:39:24|1.18488
19:39:25|1.18526
19:39:26|1.18599
19:39:27|1.18599
19:39:28|1.18599
19:39:29|1.186
19:39:30|1.186
19:39:31|1.186
19:39:32|1.186
19:39:33|1.18599
19:39:34|1.18599
19:39:35|1.18599
19:39:37|1.18599
19:39:37|1.18599
19:39:38|1.1864
19:39:39|1.18666
19:39:40|1.18599
19:39:41|1.18661
19:39:42|1.18661
19:39:43|1.18608
19:39:44|1.18608
19:39:46|1.18608
19:39:46|1.18608
19:39:47|1.18608
19:39:48|1.18672
19:39:49|1.18611
19:39:50|1.18611
19:39:51|1.18611
19:39:53|1.18611
19:39:54|1.18611
19:39:55|1.18611
19:39:57|1.18611
19:39:58|1.18611
19:39:58|1.18611
19:40:00|1.18611
19:40:01|1.18611
19:40:02|1.18699
19:40:03|1.18641
19:40:04|1.18641
19:40:05|1.18641
19:40:05|1.18641
19:40:06|1.18641
19:40:08|1.18677
19:40:08|1.18699
19:40:09|1.18676
19:40:11|1.18676
19:40:12|1.18676
19:40:12|1.18676
19:40:13|1.18676
19:40:15|1.187
19:40:16|1.187
19:40:17|1.187
19:40:18|1.187
19:40:19|1.1877
19:40:20|1.18792
19:40:20|1.18792
19:40:22|1.18984
19:40:22|1.19232
19:40:24|1.19032
19:40:25|1.19399
19:40:26|1.19399
19:40:26|1.19161
19:40:28|1.19161
19:40:29|1.19161
19:40:30|1.19161
19:40:30|1.19027
19:40:32|1.18903
19:40:33|1.18957
19:40:34|1.18932
19:40:35|1.18932
19:40:36|1.18999
19:40:36|1.1896
19:40:38|1.18955
19:40:39|1.18955
19:40:40|1.18934
19:40:40|1.18934
19:40:42|1.18934
19:40:43|1.18934
19:40:44|1.18932
19:40:44|1.18932
19:40:46|1.18955
19:40:47|1.18955
19:40:48|1.18956
19:40:48|1.1896
19:40:50|1.18936
19:40:51|1.18936
19:40:52|1.18936
19:40:53|1.18936
19:40:54|1.18936
19:40:56|1.18936
19:40:56|1.1901
19:40:57|1.1901
19:40:58|1.1901
19:40:59|1.1901
19:41:00|1.1901
19:41:02|1.19011
19:41:03|1.19011
19:41:04|1.19091
19:41:05|1.19091
19:41:06|1.19091
19:41:06|1.19091
19:41:08|1.19091
19:41:09|1.19091
19:41:10|1.19132
19:41:11|1.19132
19:41:12|1.19132
19:41:13|1.19132
19:41:14|1.19132
19:41:15|1.1912
19:41:16|1.1912
19:41:17|1.19121
19:41:18|1.19132
19:41:19|1.19
19:41:20|1.19
19:41:21|1.18937
19:41:22|1.18885
19:41:23|1.18997
19:41:24|1.18997
19:41:25|1.18997
19:41:26|1.18997
19:41:27|1.18997
19:41:28|1.18997
19:41:29|1.19031
19:41:30|1.18997
19:41:31|1.18997
19:41:32|1.18997
19:41:33|1.18997
19:41:34|1.18978
19:41:35|1.1903
19:41:36|1.1903
19:41:37|1.1903
19:41:38|1.1903
19:41:39|1.18999
19:41:40|1.18998
19:41:41|1.18994
19:41:42|1.18994
19:41:43|1.18994
19:41:44|1.18976
19:41:45|1.18976
19:41:46|1.18976
19:41:47|1.18976
19:41:48|1.1896
19:41:49|1.18903
19:41:50|1.18903
19:41:51|1.18982
19:41:52|1.18912
19:41:53|1.18841
19:41:54|1.18841
19:41:56|1.1892
19:41:56|1.1892
19:41:57|1.1892
19:41:59|1.1892
19:41:59|1.18842
19:42:01|1.18842
19:42:02|1.18844
19:42:02|1.18762
19:42:04|1.18797
19:42:05|1.18761
19:42:05|1.1872
19:42:07|1.1876
19:42:08|1.1876
19:42:09|1.18784
19:42:10|1.1872
19:42:11|1.18848
19:42:12|1.18784
19:42:13|1.18809
19:42:14|1.18873
19:42:15|1.18971
19:42:16|1.19002
19:42:17|1.18964
19:42:18|1.18964
19:42:19|1.18975
19:42:20|1.18973
19:42:21|1.18973
19:42:22|1.18973
19:42:23|1.18973
19:42:24|1.18973
19:42:26|1.18973
19:42:26|1.18973
19:42:27|1.18973
19:42:28|1.18973
19:42:30|1.1892
19:42:31|1.1892
19:42:31|1.1892
19:42:33|1.1892
19:42:34|1.1892
19:42:34|1.1902
19:42:36|1.1904
19:42:36|1.1903
19:42:37|1.1903
19:42:38|1.1903
19:42:39|1.1903
19:42:40|1.1903
19:42:42|1.1903
19:42:42|1.18998
19:42:43|1.18998
19:42:44|1.18998
19:42:46|1.18998
19:42:46|1.18933
19:42:47|1.18921
19:42:48|1.18921
19:42:50|1.18921
19:42:50|1.18921
19:42:51|1.18921
19:42:52|1.18921
19:42:53|1.18921
19:42:54|1.18921
19:42:56|1.18921
19:42:57|1.18921
19:42:59|1.18921
19:43:00|1.18921
19:43:00|1.18921
19:43:02|1.18967
19:43:03|1.18967
19:43:04|1.18967
19:43:05|1.18965
19:43:06|1.18965
19:43:07|1.18973
19:43:08|1.18973
19:43:09|1.18962
19:43:10|1.18962
19:43:11|1.18962
19:43:12|1.1903
19:43:13|1.1903
19:43:14|1.1903
19:43:15|1.19008
19:43:16|1.19008
19:43:17|1.19008
19:43:18|1.19005
19:43:19|1.19005
19:43:20|1.19005
19:43:21|1.19005
19:43:22|1.1903
19:43:23|1.19024
19:43:24|1.19024
19:43:25|1.19024
19:43:26|1.19024
19:43:27|1.19024
19:43:28|1.19024
19:43:30|1.19024
19:43:31|1.19024
19:43:32|1.19024
19:43:32|1.19024
19:43:34|1.19024
19:43:34|1.19024
19:43:36|1.19024
19:43:36|1.19024
19:43:37|1.19024
19:43:38|1.19
19:43:39|1.19
19:43:41|1.19
19:43:41|1.19
19:43:42|1.19
19:43:43|1.19
19:43:44|1.19
19:43:45|1.19
19:43:46|1.19
19:43:47|1.19
19:43:48|1.19
19:43:50|1.19
19:43:50|1.18945
19:43:51|1.18945
19:43:52|1.18945
19:43:53|1.18945
19:43:55|1.18945
19:43:55|1.18945
19:43:57|1.18998
19:43:58|1.18998
19:43:59|1.18998
19:44:00|1.18998
19:44:01|1.18974
19:44:02|1.19002
19:44:03|1.19002
19:44:05|1.19002
19:44:05|1.19075
19:44:06|1.19084
19:44:07|1.19086
19:44:08|1.19086
19:44:09|1.19167
19:44:10|1.19167
19:44:11|1.19167
19:44:13|1.19186
19:44:13|1.19186
19:44:14|1.19186
19:44:15|1.19081
19:44:16|1.1896
19:44:17|1.18945
19:44:18|1.18945
19:44:19|1.18988
19:44:20|1.18988
19:44:21|1.18988
19:44:22|1.18988
19:44:23|1.18988
19:44:24|1.18988
19:44:25|1.18988
19:44:26|1.18993
19:44:27|1.18994
19:44:28|1.18994
19:44:29|1.18994
19:44:30|1.18994
19:44:32|1.19004
19:44:32|1.19004
19:44:33|1.19004
19:44:35|1.19004
19:44:35|1.19004
19:44:36|1.19004
19:44:37|1.19073
19:44:38|1.19073
19:44:40|1.19073
19:44:40|1.19073
19:44:41|1.19073
19:44:42|1.19073
19:44:43|1.19073
19:44:45|1.19073
19:44:45|1.19004
19:44:47|1.19004
19:44:47|1.19004
19:44:49|1.19004
19:44:49|1.19004
19:44:50|1.19004
19:44:51|1.19004
19:44:52|1.19004
19:44:53|1.19042
19:44:54|1.19042
19:44:56|1.19042
19:44:56|1.19042
19:44:58|1.19066
19:44:59|1.19081
19:45:00|1.19084
19:45:01|1.19084
19:45:02|1.19108
19:45:03|1.19108
19:45:04|1.19149
19:45:05|1.19149
19:45:06|1.19147
19:45:07|1.19147
19:45:08|1.19142
19:45:09|1.19142
19:45:10|1.19142
19:45:11|1.19142
19:45:12|1.19142
19:45:13|1.19124
19:45:14|1.19124
19:45:15|1.19124
19:45:16|1.19095
19:45:17|1.19002
19:45:18|1.19108
19:45:19|1.19108
19:45:20|1.19108
19:45:21|1.19108
19:45:22|1.19108
19:45:23|1.19108
19:45:24|1.19108
19:45:25|1.19108
19:45:26|1.19108
19:45:27|1.19043
19:45:28|1.19043
19:45:29|1.19043
19:45:30|1.19043
19:45:31|1.19043
19:45:32|1.19096
19:45:33|1.1905
19:45:34|1.19033
19:45:35|1.19033
19:45:36|1.19033
19:45:37|1.19033
19:45:38|1.19033
19:45:39|1.19033
19:45:40|1.19033
19:45:41|1.19033
19:45:42|1.19035
19:45:43|1.19035
19:45:44|1.1905
19:45:45|1.1905
19:45:46|1.19002
19:45:47|1.19002
19:45:48|1.19002
19:45:49|1.19002
19:45:50|1.19068
19:45:51|1.19068
19:45:52|1.19068
19:45:53|1.19068
19:45:54|1.19068
19:45:55|1.19068
19:45:56|1.19068
19:45:57|1.19068
19:45:58|1.19068
19:46:00|1.19068
19:46:01|1.19068
19:46:02|1.19068
19:46:03|1.19069
19:46:04|1.19069
19:46:05|1.19069
19:46:06|1.19069
19:46:07|1.19069
19:46:08|1.19069
19:46:09|1.19069
19:46:10|1.19069
19:46:11|1.19069
19:46:12|1.19097
19:46:13|1.1908
19:46:14|1.1908
19:46:15|1.1908
19:46:16|1.1908
19:46:17|1.1908
19:46:18|1.1908
19:46:19|1.19181
19:46:20|1.19181
19:46:21|1.19181
19:46:22|1.19181
19:46:23|1.19138
19:46:24|1.19138
19:46:25|1.19138
19:46:26|1.19138
19:46:27|1.19138
19:46:28|1.19138
19:46:29|1.19138
19:46:30|1.19118
19:46:31|1.19138
19:46:32|1.19138
19:46:33|1.19138
19:46:34|1.19138
19:46:35|1.19138
19:46:36|1.19138
19:46:37|1.19138
19:46:38|1.19138
19:46:39|1.19138
19:46:40|1.19138
19:46:41|1.19138
19:46:42|1.19079
19:46:43|1.19079
19:46:44|1.19079
19:46:45|1.19079
19:46:46|1.19079
19:46:47|1.19079
19:46:48|1.19079
19:46:49|1.19079
19:46:50|1.19079
19:46:51|1.19079
19:46:52|1.19079
19:46:53|1.19079
19:46:54|1.19078
19:46:55|1.19078
19:46:56|1.19078
19:46:57|1.19079
19:46:58|1.19079
19:46:59|1.19042
19:47:01|1.19042
19:47:01|1.19042
19:47:03|1.19001
19:47:04|1.19001
19:47:05|1.19001
19:47:05|1.1904
19:47:07|1.1904
19:47:08|1.1904
19:47:08|1.1904
19:47:09|1.1904
19:47:10|1.1904
19:47:12|1.1904
19:47:13|1.1904
19:47:14|1.1904
19:47:15|1.1904
19:47:16|1.1904
19:47:17|1.19081
19:47:18|1.19081
19:47:18|1.19081
19:47:20|1.19081
19:47:21|1.19081
19:47:22|1.19081
19:47:23|1.19081
19:47:23|1.19081
19:47:25|1.19081
19:47:26|1.19081
19:47:26|1.19042
19:47:28|1.19042
19:47:29|1.19042
19:47:30|1.19042
19:47:31|1.19042
19:47:32|1.19042
19:47:33|1.19042
19:47:34|1.19257
19:47:34|1.19257
19:47:36|1.19281
19:47:37|1.19281
19:47:38|1.19559
19:47:39|1.1929
19:47:40|1.1929
19:47:41|1.19358
19:47:41|1.19358
19:47:42|1.19358
19:47:44|1.19358
19:47:45|1.19358
19:47:45|1.19358
19:47:47|1.19358
19:47:47|1.19358
19:47:49|1.19358
19:47:50|1.19358
19:47:51|1.19358
19:47:51|1.19303
19:47:53|1.19303
19:47:53|1.19303
19:47:55|1.19303
19:47:56|1.19322
19:47:56|1.19322
19:47:58|1.19322
19:47:59|1.19322
19:47:59|1.19322
19:48:01|1.19322
19:48:02|1.19322
19:48:04|1.19322
19:48:05|1.19257
19:48:06|1.19257
19:48:07|1.19278
19:48:08|1.19278
19:48:09|1.19278
19:48:10|1.19277
19:48:11|1.19277
19:48:12|1.19277
19:48:13|1.19277
19:48:13|1.19277
19:48:15|1.19277
19:48:16|1.19277
19:48:17|1.19277
19:48:18|1.1923
19:48:19|1.1923
19:48:20|1.19266
19:48:21|1.19266
19:48:21|1.192
19:48:23|1.192
19:48:24|1.192
19:48:25|1.192
19:48:26|1.1923
19:48:26|1.1923
19:48:28|1.1923
19:48:29|1.1923
19:48:30|1.1923
19:48:30|1.1923
19:48:32|1.1923
19:48:33|1.1923
19:48:34|1.1923
19:48:34|1.1923
19:48:36|1.1923
19:48:36|1.1923
19:48:38|1.1923
19:48:39|1.1923
19:48:40|1.19283
19:48:41|1.19283
19:48:42|1.19283
19:48:43|1.19283
19:48:44|1.19283
19:48:45|1.19283
19:48:46|1.19283
19:48:47|1.19283
19:48:48|1.19283
19:48:49|1.19283
19:48:50|1.19283
19:48:51|1.19283
19:48:52|1.19283
19:48:53|1.19283
19:48:54|1.19283
19:48:55|1.19283
19:48:56|1.19283
19:48:57|1.19283
19:48:58|1.19241
19:48:59|1.19241
19:49:00|1.19241
19:49:01|1.19241
19:49:03|1.19242
19:49:04|1.19242
19:49:05|1.19242
19:49:06|1.19242
19:49:07|1.19242
19:49:08|1.19242
19:49:09|1.19242
19:49:09|1.19241
19:49:11|1.19241
19:49:12|1.19241
19:49:13|1.19241
19:49:14|1.19241
19:49:14|1.19241
19:49:16|1.19241
19:49:16|1.19241
19:49:17|1.19266
19:49:19|1.19332
19:49:21|1.19332
19:49:22|1.19332
19:49:22|1.19332
19:49:23|1.19332
19:49:25|1.19332
19:49:26|1.19332
19:49:27|1.19332
19:49:28|1.19332
19:49:29|1.19242
19:49:30|1.19242
19:49:31|1.19242
19:49:31|1.19242
19:49:32|1.19242
19:49:34|1.19242
19:49:35|1.19308
19:49:36|1.19308
19:49:37|1.19308
19:49:38|1.19308
19:49:38|1.19308
19:49:39|1.19308
19:49:41|1.19308
19:49:41|1.19308
19:49:43|1.19308
19:49:44|1.19308
19:49:44|1.19308
19:49:46|1.19332
19:49:47|1.19332
19:49:48|1.19332
19:49:49|1.19332
19:49:50|1.19332
19:49:51|1.19332
19:49:52|1.19332
19:49:53|1.19332
19:49:54|1.19332
19:49:55|1.19332
19:49:56|1.19332
19:49:57|1.19332
19:49:59|1.19331
19:50:00|1.19331
19:50:00|1.19332
19:50:02|1.19234
19:50:03|1.192
19:50:04|1.19178
19:50:04|1.19178
19:50:06|1.19178
19:50:06|1.19178
19:50:08|1.19178
19:50:09|1.19178
19:50:10|1.19178
19:50:11|1.19178
19:50:12|1.19178
19:50:13|1.19178
19:50:14|1.19178
19:50:14|1.19178
19:50:15|1.19178
19:50:17|1.19223
19:50:18|1.19223
19:50:19|1.19214
19:50:20|1.19214
19:50:21|1.19103
19:50:21|1.19103
19:50:23|1.19103
19:50:24|1.19103
19:50:25|1.19103
19:50:26|1.19103
19:50:27|1.19103
19:50:29|1.19103
19:50:29|1.19103
19:50:30|1.19103
19:50:31|1.19103
19:50:32|1.19103
19:50:33|1.19103
19:50:34|1.19179
19:50:35|1.19151
19:50:36|1.19151
19:50:37|1.19151
19:50:38|1.19151
19:50:39|1.19104
19:50:40|1.19104
19:50:41|1.19104
19:50:42|1.19104
19:50:43|1.19104
19:50:44|1.19104
19:50:45|1.19104
19:50:46|1.19104
19:50:47|1.19104
19:50:48|1.19104
19:50:49|1.19104
19:50:50|1.19104
19:50:51|1.19104
19:50:52|1.19104
19:50:53|1.19132
19:50:54|1.19132
19:50:55|1.19132
19:50:56|1.19132
19:50:57|1.19132
19:50:58|1.19132
19:50:59|1.19132
19:51:00|1.19132
19:51:01|1.19132
19:51:02|1.19132
19:51:03|1.19132
19:51:04|1.19101
19:51:06|1.19101
19:51:07|1.19101
19:51:07|1.19101
19:51:08|1.19101
19:51:10|1.19101
19:51:11|1.19101
19:51:11|1.19101
19:51:13|1.19101
19:51:14|1.19101
19:51:14|1.19101
19:51:16|1.19101
19:51:17|1.19101
19:51:18|1.19101
19:51:19|1.191
19:51:20|1.191
19:51:21|1.191
19:51:22|1.19051
19:51:23|1.19051
19:51:24|1.19051
19:51:25|1.19051
19:51:26|1.19051
19:51:27|1.19051
19:51:28|1.19051
19:51:29|1.19051
19:51:30|1.19094
19:51:31|1.19094
19:51:32|1.19101
19:51:33|1.19101
19:51:34|1.191
19:51:35|1.191
19:51:36|1.191
19:51:37|1.191
19:51:38|1.19101
19:51:39|1.19101
19:51:40|1.19101
19:51:41|1.19101
19:51:42|1.19101
19:51:43|1.19101
19:51:44|1.19101
19:51:45|1.19101
19:51:46|1.19051
19:51:47|1.19101
19:51:48|1.19101
19:51:49|1.19101
19:51:50|1.19101
19:51:51|1.19101
19:51:52|1.19101
19:51:53|1.19101
19:51:54|1.19101
19:51:55|1.19101
19:51:56|1.19099
19:51:57|1.19101
19:51:58|1.19101
19:51:59|1.19101
19:52:00|1.19101
19:52:01|1.19101
19:52:02|1.19101
19:52:03|1.19101
19:52:04|1.19101
19:52:05|1.19101
19:52:07|1.19101
19:52:08|1.19101
19:52:09|1.19101
19:52:10|1.19101
19:52:10|1.19101
19:52:12|1.19081
19:52:13|1.19081
19:52:13|1.19081
19:52:15|1.19081
19:52:16|1.19101
19:52:17|1.19101
19:52:18|1.19101
19:52:19|1.19101
19:52:20|1.19051
19:52:21|1.19051
19:52:22|1.19051
19:52:23|1.19088
19:52:23|1.19088
19:52:25|1.19088
19:52:26|1.19088
19:52:27|1.19101
19:52:28|1.19101
19:52:29|1.19101
19:52:30|1.19101
19:52:30|1.19101
19:52:31|1.19101
19:52:33|1.19101
19:52:34|1.19101
19:52:35|1.19101
19:52:36|1.19101
19:52:37|1.19101
19:52:38|1.19069
19:52:39|1.19069
19:52:40|1.19069
19:52:41|1.19069
19:52:42|1.19069
19:52:43|1.19069
19:52:43|1.19069
19:52:45|1.19069
19:52:46|1.19
19:52:47|1.19
19:52:47|1.19069
19:52:48|1.19069
19:52:50|1.19069
19:52:51|1.19069
19:52:51|1.19069
19:52:53|1.19069
19:52:53|1.19069
19:52:55|1.19069
19:52:56|1.19069
19:52:56|1.19069
19:52:58|1.19069
19:52:59|1.19067
19:53:00|1.19067
19:53:00|1.19067
19:53:02|1.19067
19:53:03|1.19067
19:53:03|1.19067
19:53:05|1.19067
19:53:06|1.19067
19:53:07|1.19067
19:53:08|1.19067
19:53:09|1.19067
19:53:10|1.19101
19:53:11|1.19101
19:53:12|1.19101
19:53:13|1.19101
19:53:14|1.19101
19:53:16|1.19101
19:53:17|1.19101
19:53:17|1.19101
19:53:19|1.19101
19:53:20|1.19098
19:53:21|1.19098
19:53:21|1.19098
19:53:23|1.191
19:53:24|1.191
19:53:25|1.191
19:53:26|1.191
19:53:27|1.191
19:53:28|1.191
19:53:29|1.191
19:53:30|1.191
19:53:31|1.191
19:53:32|1.191
19:53:33|1.1907
19:53:33|1.19067
19:53:35|1.19067
19:53:36|1.19067
19:53:37|1.19067
19:53:38|1.191
19:53:39|1.191
19:53:39|1.191
19:53:41|1.191
19:53:41|1.191
19:53:42|1.191
19:53:44|1.19075
19:53:45|1.19075
19:53:46|1.19075
19:53:47|1.19075
19:53:47|1.19075
19:53:49|1.19075
19:53:50|1.19075
19:53:51|1.19075
19:53:52|1.19075
19:53:53|1.191
19:53:54|1.191
19:53:55|1.19073
19:53:56|1.19073
19:53:57|1.19073
19:53:58|1.19073
19:53:59|1.19073
19:54:00|1.19073
19:54:01|1.19073
19:54:02|1.19073
19:54:03|1.19073
19:54:04|1.19096
19:54:05|1.19096
19:54:06|1.19096
19:54:08|1.19077
19:54:08|1.19077
19:54:10|1.19077
19:54:11|1.19077
19:54:12|1.191
19:54:13|1.191
19:54:14|1.191
19:54:15|1.191
19:54:16|1.191
19:54:17|1.191
19:54:18|1.191
19:54:19|1.191
19:54:20|1.191
19:54:21|1.191
19:54:22|1.191
19:54:23|1.191
19:54:24|1.191
19:54:25|1.191
19:54:26|1.191
19:54:27|1.191
19:54:28|1.191
19:54:29|1.191
19:54:30|1.191
19:54:31|1.191
19:54:32|1.191
19:54:33|1.191
19:54:34|1.191
19:54:35|1.191
19:54:36|1.191
19:54:37|1.19077
19:54:38|1.19077
19:54:39|1.19067
19:54:40|1.19067
19:54:41|1.19002
19:54:42|1.19002
19:54:43|1.19069
19:54:44|1.19069
19:54:45|1.19069
19:54:46|1.18965
19:54:47|1.18965
19:54:48|1.18965
19:54:49|1.18998
19:54:50|1.18998
19:54:51|1.18998
19:54:52|1.18998
19:54:53|1.18998
19:54:54|1.18998
19:54:55|1.18998
19:54:56|1.18997
19:54:57|1.18997
19:54:58|1.18997
19:54:59|1.1888
19:55:00|1.1888
19:55:01|1.189
19:55:02|1.189
19:55:03|1.18907
19:55:04|1.18907
19:55:05|1.18907
19:55:06|1.18907
19:55:07|1.18907
19:55:09|1.18907
19:55:09|1.18907
19:55:10|1.18858
19:55:11|1.18858
19:55:12|1.18858
19:55:13|1.18904
19:55:14|1.18904
19:55:16|1.18904
19:55:16|1.18904
19:55:17|1.18906
19:55:18|1.18906
19:55:19|1.18922
19:55:20|1.18906
19:55:21|1.1896
19:55:22|1.18958
19:55:23|1.18958
19:55:24|1.18958
19:55:25|1.18958
19:55:27|1.18958
19:55:27|1.18926
19:55:28|1.189
19:55:29|1.189
19:55:30|1.189
19:55:31|1.189
19:55:32|1.189
19:55:33|1.189
19:55:34|1.189
19:55:35|1.189
19:55:36|1.189
19:55:37|1.18927
19:55:38|1.18927
19:55:39|1.18927
19:55:40|1.18901
19:55:41|1.18901
19:55:42|1.18901
19:55:44|1.18959
19:55:44|1.18959
19:55:46|1.18959
19:55:47|1.18958
19:55:48|1.18935
19:55:49|1.18935
19:55:49|1.1896
19:55:51|1.18932
19:55:51|1.18932
19:55:53|1.18932
19:55:53|1.18932
19:55:55|1.18932
19:55:56|1.18932
19:55:57|1.18932
19:55:57|1.18959
19:55:59|1.18959
19:55:59|1.18959
19:56:01|1.18959
19:56:02|1.18959
19:56:03|1.18959
19:56:03|1.18959
19:56:05|1.18959
19:56:05|1.18961
19:56:06|1.18961
19:56:07|1.1896
19:56:08|1.1896
19:56:10|1.1896
19:56:12|1.1896
19:56:13|1.1896
19:56:14|1.1896
19:56:15|1.1896
19:56:16|1.1896
19:56:17|1.1896
19:56:18|1.1896
19:56:18|1.1896
19:56:19|1.18959
19:56:21|1.18959
19:56:22|1.18959
19:56:23|1.18937
19:56:24|1.18937
19:56:24|1.18937
19:56:25|1.18956
19:56:27|1.18956
19:56:28|1.18956
19:56:29|1.18956
19:56:29|1.18956
19:56:30|1.18956
19:56:31|1.18956
19:56:32|1.18956
19:56:33|1.18955
19:56:35|1.18955
19:56:36|1.18955
19:56:36|1.18955
19:56:37|1.18955
19:56:38|1.18938
19:56:39|1.18952
19:56:40|1.18952
19:56:41|1.18952
19:56:42|1.18952
19:56:43|1.18952
19:56:45|1.18952
19:56:45|1.18952
19:56:46|1.18952
19:56:47|1.18951
19:56:48|1.1895
19:56:49|1.1895
19:56:51|1.18943
19:56:51|1.18943
19:56:52|1.18943
19:56:53|1.18943
19:56:54|1.18943
19:56:56|1.18943
19:56:56|1.18943
19:56:57|1.18943
19:56:58|1.18943
19:57:00|1.18955
19:57:00|1.18952
19:57:01|1.18956
19:57:02|1.18956
19:57:03|1.18956
19:57:04|1.18956
19:57:05|1.18979
19:57:06|1.18979
19:57:07|1.18979
19:57:08|1.18994
19:57:10|1.18994
19:57:11|1.18994
19:57:12|1.18994
19:57:13|1.18994
19:57:14|1.18994
19:57:14|1.18994
19:57:16|1.18994
19:57:17|1.18994
19:57:18|1.18994
19:57:19|1.18994
19:57:20|1.18994
19:57:21|1.18994
19:57:22|1.18994
19:57:23|1.18994
19:57:24|1.18994
19:57:26|1.18999
19:57:26|1.18999
19:57:27|1.18999
19:57:28|1.18999
19:57:29|1.19
19:57:30|1.19
19:57:31|1.19
19:57:32|1.18999
19:57:33|1.18999
19:57:34|1.18999
19:57:35|1.18999
19:57:36|1.18999
19:57:37|1.18988
19:57:38|1.18988
19:57:40|1.18988
19:57:40|1.18988
19:57:41|1.18988
19:57:42|1.18988
19:57:43|1.18988
19:57:44|1.18988
19:57:45|1.18988
19:57:46|1.18988
19:57:47|1.18988
19:57:48|1.18988
19:57:49|1.18988
19:57:50|1.18988
19:57:51|1.18988
19:57:52|1.18987
19:57:53|1.18987
19:57:54|1.18987
19:57:55|1.18987
19:57:56|1.18987
19:57:57|1.18987
19:57:58|1.18987
19:57:59|1.18987
19:58:00|1.18987
19:58:01|1.18988
19:58:02|1.18988
19:58:03|1.18988
19:58:04|1.18988
19:58:05|1.18988
19:58:06|1.18988
19:58:07|1.18988
19:58:08|1.18988
19:58:09|1.18988
19:58:10|1.18988
19:58:12|1.18988
19:58:13|1.18988
19:58:14|1.18988
19:58:15|1.18987
19:58:16|1.18987
19:58:17|1.1895
19:58:18|1.189
19:58:20|1.189
19:58:20|1.189
19:58:21|1.189
19:58:22|1.189
19:58:23|1.189
19:58:24|1.189
19:58:25|1.189
19:58:26|1.189
19:58:27|1.189
19:58:28|1.189
19:58:29|1.189
19:58:30|1.189
19:58:31|1.189
19:58:32|1.18949
19:58:33|1.18949
19:58:35|1.18949
19:58:35|1.18964
19:58:37|1.18964
19:58:38|1.18964
19:58:38|1.18964
19:58:39|1.18964
19:58:40|1.18964
19:58:41|1.18964
19:58:43|1.18964
19:58:44|1.18964
19:58:45|1.18964
19:58:45|1.18964
19:58:47|1.18987
19:58:48|1.18987
19:58:49|1.18987
19:58:50|1.18987
19:58:51|1.18987
19:58:51|1.18987
19:58:53|1.18987
19:58:53|1.18987
19:58:54|1.18987
19:58:56|1.18987
19:58:57|1.18987
19:58:58|1.18987
19:58:59|1.19
19:59:00|1.19
19:59:00|1.19
19:59:02|1.19
19:59:02|1.19
19:59:04|1.19
19:59:05|1.19
19:59:05|1.19
19:59:06|1.19
19:59:08|1.19
19:59:09|1.19
19:59:09|1.19
19:59:11|1.19
19:59:12|1.19
19:59:14|1.19
19:59:15|1.19
19:59:16|1.19
19:59:17|1.19
19:59:18|1.19
19:59:19|1.19
19:59:20|1.19
19:59:21|1.19
19:59:22|1.191
19:59:22|1.191
19:59:24|1.191
19:59:24|1.191
19:59:26|1.191
19:59:27|1.191
19:59:28|1.191
19:59:29|1.191
19:59:30|1.191
19:59:31|1.191
19:59:31|1.19099
19:59:33|1.19099
19:59:34|1.19099
19:59:35|1.19099
19:59:36|1.191
19:59:36|1.191
19:59:38|1.191
19:59:39|1.191
19:59:40|1.191
19:59:41|1.191
19:59:42|1.191
19:59:43|1.191
19:59:44|1.191
19:59:45|1.191
19:59:46|1.191
19:59:46|1.191
19:59:48|1.191
19:59:49|1.191
19:59:50|1.191
19:59:50|1.191
19:59:51|1.191
19:59:53|1.191
19:59:53|1.191
19:59:54|1.191
19:59:56|1.191
19:59:57|1.191
19:59:58|1.191
19:59:58|1.191
19:59:59|1.19063
20:00:00|1.19063
20:00:02|1.191
20:00:03|1.191
20:00:04|1.191
20:00:05|1.191
20:00:06|1.191
20:00:07|1.191
20:00:08|1.191
20:00:09|1.191
20:00:10|1.191
20:00:11|1.191
20:00:12|1.191
20:00:14|1.191
20:00:14|1.19101
20:00:16|1.19101
20:00:17|1.19101
20:00:18|1.19101
20:00:18|1.19101
20:00:20|1.19101
20:00:20|1.19101
20:00:21|1.19101
20:00:23|1.19056
20:00:24|1.19056
20:00:25|1.19056
20:00:25|1.19056
20:00:26|1.19056
20:00:28|1.19056
20:00:28|1.19101
20:00:29|1.19101
20:00:30|1.19101
20:00:31|1.19101
20:00:33|1.19101
20:00:34|1.19101
20:00:35|1.19101
20:00:35|1.19101
20:00:36|1.19003
20:00:38|1.19003
20:00:38|1.19003
20:00:39|1.19003
20:00:41|1.19003
20:00:41|1.19002
20:00:43|1.1896
20:00:44|1.18945
20:00:45|1.18945
20:00:45|1.18945
20:00:46|1.18945
20:00:47|1.18945
20:00:49|1.18945
20:00:50|1.18945
20:00:50|1.18945
20:00:51|1.189
20:00:52|1.18936
20:00:53|1.18956
20:00:54|1.18967
20:00:56|1.18967
20:00:57|1.18955
20:00:57|1.18932
20:00:58|1.18932
20:00:59|1.18932
20:01:00|1.18932
20:01:02|1.1884
20:01:02|1.1884
20:01:03|1.18882
20:01:04|1.18882
20:01:05|1.18882
20:01:06|1.18882
20:01:07|1.18882
20:01:08|1.18882
20:01:09|1.18882
20:01:10|1.18882
20:01:12|1.18824
20:01:12|1.18824
20:01:14|1.18915
20:01:15|1.18915
20:01:16|1.18955
20:01:17|1.18767
20:01:18|1.18866
20:01:19|1.18896
20:01:20|1.1884
20:01:21|1.1884
20:01:22|1.1884
20:01:23|1.1884
20:01:24|1.18897
20:01:26|1.18897
20:01:26|1.18897
20:01:27|1.18897
20:01:28|1.18897
20:01:29|1.18897
20:01:30|1.18897
20:01:31|1.18897
20:01:32|1.18897
20:01:34|1.18897
20:01:35|1.18897
20:01:36|1.18897
20:01:36|1.18897
20:01:37|1.18843
20:01:38|1.18843
20:01:40|1.18823
20:01:41|1.18824
20:01:41|1.18824
20:01:43|1.18824
20:01:44|1.18824
20:01:45|1.18823
20:01:45|1.18823
20:01:47|1.18823
20:01:48|1.18823
20:01:49|1.18823
20:01:49|1.18823
20:01:50|1.18823
20:01:51|1.18823
20:01:52|1.18823
20:01:54|1.18823
20:01:54|1.18823
20:01:55|1.18823
20:01:56|1.18823
20:01:57|1.18823
20:01:59|1.18825
20:02:00|1.18825
20:02:00|1.18825
20:02:01|1.18847
20:02:02|1.18764
20:02:04|1.18781
20:02:05|1.18781
20:02:06|1.18826
20:02:07|1.18826
20:02:08|1.18826
20:02:09|1.18826
20:02:10|1.18826
20:02:11|1.18785
20:02:13|1.18785
20:02:13|1.18785
20:02:15|1.1881
20:02:16|1.18789
20:02:17|1.18789
20:02:18|1.1892
20:02:19|1.1892
20:02:20|1.1892
20:02:22|1.1892
20:02:22|1.1892
20:02:24|1.1892
20:02:25|1.1892
20:02:26|1.1892
20:02:26|1.1892
20:02:28|1.1892
20:02:29|1.1892
20:02:29|1.18823
20:02:31|1.18826
20:02:32|1.18826
20:02:33|1.18826
20:02:34|1.18826
20:02:34|1.18826
20:02:35|1.18826
20:02:37|1.18826
20:02:38|1.1892
20:02:39|1.1892
20:02:39|1.18994
20:02:41|1.18999
20:02:42|1.18921
20:02:43|1.18921
20:02:44|1.18921
20:02:45|1.18921
20:02:46|1.18917
20:02:47|1.18913
20:02:48|1.18913
20:02:49|1.18913
20:02:50|1.1894
20:02:51|1.1894
20:02:52|1.18917
20:02:53|1.18917
20:02:54|1.18917
20:02:55|1.18917
20:02:56|1.18917
20:02:57|1.18917
20:02:58|1.18917
20:02:59|1.18917
20:03:00|1.18917
20:03:01|1.18917
20:03:02|1.18917
20:03:03|1.18913
20:03:04|1.18913
20:03:05|1.18913
20:03:06|1.18913
20:03:07|1.18945
20:03:08|1.18913
20:03:09|1.18913
20:03:10|1.18913
20:03:11|1.18914
20:03:12|1.18913
20:03:13|1.18913
20:03:14|1.18913
20:03:15|1.18913
20:03:17|1.18913
20:03:17|1.18913
20:03:18|1.18992
20:03:19|1.18992
20:03:20|1.19001
20:03:21|1.19065
20:03:22|1.19015
20:03:23|1.19015
20:03:24|1.19015
20:03:25|1.18995
20:03:26|1.18995
20:03:27|1.18995
20:03:28|1.18995
20:03:29|1.18995
20:03:31|1.18995
20:03:32|1.18995
20:03:32|1.18995
20:03:34|1.18995
20:03:35|1.19074
20:03:36|1.18947
20:03:37|1.18947
20:03:38|1.18947
20:03:39|1.18966
20:03:39|1.18966
20:03:40|1.18966
20:03:41|1.18966
20:03:43|1.18966
20:03:44|1.18966
20:03:44|1.18967
20:03:45|1.18967
20:03:46|1.18967
20:03:47|1.18967
20:03:48|1.18967
20:03:50|1.18967
20:03:51|1.18967
20:03:51|1.18967
20:03:53|1.18967
20:03:53|1.18967
20:03:55|1.18966
20:03:55|1.18966
20:03:56|1.18966
20:03:57|1.18966
20:03:59|1.18967
20:04:00|1.18967
20:04:00|1.18967
20:04:01|1.18967
20:04:02|1.18967
20:04:03|1.18967
20:04:04|1.18967
20:04:05|1.18965
20:04:06|1.18965
20:04:07|1.18987
20:04:08|1.18987
20:04:09|1.18987
20:04:10|1.18987
20:04:11|1.18987
20:04:12|1.18987
20:04:13|1.18965
20:04:14|1.18965
20:04:15|1.18965
20:04:17|1.18965
20:04:18|1.18987
20:04:20|1.18965
20:04:20|1.18965
20:04:21|1.18965
20:04:22|1.18965
20:04:23|1.18965
20:04:24|1.18987
20:04:25|1.18987
20:04:26|1.18987
20:04:27|1.18987
20:04:28|1.18987
20:04:29|1.18965
20:04:31|1.18965
20:04:31|1.18965
20:04:32|1.18965
20:04:33|1.18992
20:04:34|1.18992
20:04:35|1.18992
20:04:37|1.18965
20:04:37|1.18965
20:04:38|1.18965
20:04:40|1.18965
20:04:41|1.18965
20:04:41|1.18965
20:04:42|1.18965
20:04:43|1.18965
20:04:44|1.18987
20:04:46|1.18987
20:04:47|1.18987
20:04:47|1.18987
20:04:48|1.18955
20:04:50|1.1895
20:04:51|1.1895
20:04:51|1.1895
20:04:52|1.1895
20:04:54|1.1895
20:04:55|1.1895
20:04:55|1.18961
20:04:56|1.18961
20:04:57|1.1896
20:04:58|1.18958
20:04:59|1.18958
20:05:00|1.18958
20:05:01|1.18958
20:05:02|1.18958
20:05:04|1.18951
20:05:04|1.18951
20:05:05|1.18951
20:05:07|1.18951
20:05:07|1.18951
20:05:08|1.18951
20:05:10|1.18951
20:05:10|1.1885
20:05:11|1.1885
20:05:12|1.1885
20:05:13|1.1885
20:05:14|1.1885
20:05:15|1.1885
20:05:16|1.1885
20:05:18|1.1885
20:05:20|1.1885
20:05:20|1.1888
20:05:22|1.1888
20:05:23|1.1888
20:05:24|1.1888
20:05:25|1.1888
20:05:26|1.1888
20:05:27|1.1888
20:05:28|1.1888
20:05:30|1.188
20:05:31|1.188
20:05:32|1.188
20:05:32|1.188
20:05:34|1.188
20:05:35|1.18849
20:05:36|1.18845
20:05:37|1.18845
20:05:38|1.18845
20:05:39|1.18845
20:05:40|1.18845
20:05:41|1.18845
20:05:42|1.18845
20:05:43|1.18845
20:05:44|1.188
20:05:45|1.188
20:05:46|1.188
20:05:47|1.188
20:05:48|1.188
20:05:49|1.188
20:05:50|1.188
20:05:51|1.18825
20:05:52|1.18825
20:05:53|1.18826
20:05:54|1.188
20:05:55|1.188
20:05:56|1.188
20:05:57|1.188
20:05:58|1.188
20:05:59|1.188
20:06:00|1.18824
20:06:01|1.18824
20:06:02|1.18824
20:06:03|1.18824
20:06:04|1.18824
20:06:05|1.18824
20:06:06|1.18824
20:06:07|1.18824
20:06:08|1.18824
20:06:09|1.188
20:06:10|1.188
20:06:11|1.188
20:06:12|1.188
20:06:13|1.188
20:06:14|1.18824
20:06:15|1.18824
20:06:16|1.18824
20:06:17|1.18824
20:06:18|1.18824
20:06:20|1.188
20:06:20|1.188
20:06:21|1.18889
20:06:22|1.18889
20:06:23|1.18889
20:06:24|1.18889
20:06:26|1.18889
20:06:26|1.18889
20:06:27|1.18889
20:06:29|1.18889
20:06:29|1.18889
20:06:30|1.18798
20:06:32|1.18798
20:06:33|1.18798
20:06:34|1.18798
20:06:35|1.18854
20:06:35|1.18854
20:06:36|1.18854
20:06:38|1.18854
20:06:38|1.18854
20:06:40|1.18854
20:06:41|1.18854
20:06:42|1.18854
20:06:43|1.18854
20:06:43|1.18854
20:06:45|1.18854
20:06:45|1.18854
20:06:47|1.18854
20:06:47|1.18854
20:06:48|1.18854
20:06:49|1.18854
20:06:51|1.18854
20:06:51|1.18854
20:06:52|1.18854
20:06:53|1.18854
20:06:54|1.18854
20:06:55|1.18854
20:06:57|1.18854
20:06:57|1.18854
20:06:58|1.18854
20:06:59|1.18854
20:07:01|1.18854
20:07:01|1.18854
20:07:02|1.18854
20:07:03|1.18854
20:07:04|1.18854
20:07:06|1.18891
20:07:06|1.18891
20:07:08|1.18891
20:07:09|1.18891
20:07:10|1.18891
20:07:11|1.18891
20:07:12|1.18891
20:07:13|1.18891
20:07:14|1.18891
20:07:15|1.18891
20:07:15|1.18891
20:07:17|1.18891
20:07:18|1.18891
20:07:18|1.18891
20:07:20|1.1875
20:07:22|1.1875
20:07:22|1.18817
20:07:24|1.1882
20:07:25|1.18819
20:07:26|1.18819
20:07:28|1.18819
20:07:28|1.18819
20:07:29|1.18819
20:07:30|1.18819
20:07:31|1.18819
20:07:32|1.18819
20:07:33|1.18819
20:07:34|1.18819
20:07:35|1.18819
20:07:36|1.18819
20:07:37|1.18819
20:07:38|1.18819
20:07:39|1.18819
20:07:40|1.18819
20:07:41|1.18819
20:07:42|1.18819
20:07:43|1.18819
20:07:44|1.18819
20:07:45|1.18819
20:07:46|1.18819
20:07:47|1.18819
20:07:48|1.188
20:07:49|1.188
20:07:50|1.188
20:07:51|1.188
20:07:52|1.188
20:07:53|1.188
20:07:54|1.188
20:07:55|1.188
20:07:56|1.188
20:07:57|1.188
20:07:58|1.188
20:07:59|1.188
20:08:00|1.188
20:08:01|1.18823
20:08:03|1.18823
20:08:03|1.18823
20:08:04|1.18823
20:08:05|1.18823
20:08:06|1.18829
20:08:07|1.1889
20:08:09|1.1889
20:08:09|1.1889
20:08:11|1.1889
20:08:11|1.1889
20:08:13|1.188
20:08:14|1.188
20:08:15|1.188
20:08:15|1.188
20:08:16|1.188
20:08:17|1.188
20:08:18|1.188
20:08:20|1.188
20:08:21|1.1889
20:08:22|1.1889
20:08:23|1.1889
20:08:25|1.1889
20:08:25|1.1881
20:08:26|1.1881
20:08:27|1.18832
20:08:28|1.18832
20:08:29|1.18832
20:08:30|1.18889
20:08:31|1.18889
20:08:32|1.18889
20:08:33|1.18889
20:08:34|1.18889
20:08:35|1.18889
20:08:36|1.18889
20:08:37|1.18889
20:08:38|1.18889
20:08:39|1.18889
20:08:40|1.18889
20:08:41|1.18889
20:08:42|1.18889
20:08:43|1.18726
20:08:44|1.18726
20:08:45|1.18726
20:08:46|1.18733
20:08:48|1.18733
20:08:48|1.18733
20:08:49|1.18733
20:08:50|1.18733
20:08:51|1.18733
20:08:53|1.18733
20:08:53|1.18733
20:08:54|1.18733
20:08:55|1.18733
20:08:56|1.18733
20:08:57|1.18733
20:08:58|1.18733
20:08:59|1.18733
20:09:00|1.18733
20:09:01|1.18853
20:09:02|1.18853
20:09:03|1.18857
20:09:04|1.18857
20:09:05|1.18857
20:09:06|1.18857
20:09:07|1.18745
20:09:08|1.18745
20:09:09|1.18745
20:09:10|1.18857
20:09:11|1.18858
20:09:12|1.18858
20:09:13|1.18858
20:09:14|1.18858
20:09:15|1.18858
20:09:16|1.18858
20:09:17|1.18859
20:09:18|1.18859
20:09:19|1.1886
20:09:20|1.1886
20:09:22|1.1886
20:09:23|1.1886
20:09:24|1.1886
20:09:25|1.18859
20:09:26|1.18857
20:09:27|1.18857
20:09:28|1.18847
20:09:29|1.18818
20:09:30|1.18792
20:09:31|1.18792
20:09:32|1.18792
20:09:33|1.18792
20:09:34|1.18846
20:09:35|1.18846
20:09:36|1.18846
20:09:37|1.18846
20:09:38|1.18846
20:09:39|1.18846
20:09:40|1.18785
20:09:41|1.18847
20:09:42|1.18847
20:09:43|1.18847
20:09:44|1.18847
20:09:45|1.18847
20:09:46|1.18847
20:09:47|1.18847
20:09:48|1.18847
20:09:49|1.18847
20:09:50|1.18847
20:09:51|1.18847
20:09:52|1.18847
20:09:53|1.18847
20:09:54|1.18847
20:09:55|1.18847
20:09:56|1.18847
20:09:57|1.18847
20:09:58|1.18847
20:09:59|1.18847
20:10:00|1.18847
20:10:01|1.18847
20:10:02|1.18847
20:10:03|1.18823
20:10:04|1.18823
20:10:05|1.18847
20:10:06|1.18847
20:10:07|1.18847
20:10:08|1.18847
20:10:09|1.18847
20:10:10|1.18819
20:10:11|1.18819
20:10:12|1.18819
20:10:13|1.18819
20:10:14|1.18819
20:10:15|1.18819
20:10:16|1.18819
20:10:17|1.18819
20:10:18|1.18819
20:10:19|1.18819
20:10:20|1.18819
20:10:21|1.18819
20:10:22|1.18819
20:10:23|1.18819
20:10:25|1.18819
20:10:26|1.18809
20:10:27|1.18809
20:10:28|1.18809
20:10:29|1.18809
20:10:30|1.18817
20:10:31|1.18817
20:10:32|1.18817
20:10:33|1.18817
20:10:34|1.18817
20:10:35|1.18722
20:10:36|1.18833
20:10:36|1.1877
20:10:38|1.18592
20:10:39|1.18533
20:10:39|1.18543
20:10:40|1.18543
20:10:42|1.18543
20:10:43|1.1854
20:10:44|1.1854
20:10:44|1.18565
20:10:46|1.18619
20:10:47|1.18619
20:10:48|1.18619
20:10:48|1.18619
20:10:50|1.18619
20:10:51|1.18619
20:10:52|1.18619
20:10:53|1.18619
20:10:54|1.18619
20:10:55|1.1861
20:10:56|1.1861
20:10:57|1.1861
20:10:58|1.18612
20:10:58|1.18612
20:11:00|1.18583
20:11:01|1.18583
20:11:02|1.18583
20:11:02|1.18583
20:11:03|1.18583
20:11:05|1.18583
20:11:05|1.18613
20:11:07|1.1859
20:11:08|1.1859
20:11:08|1.1859
20:11:10|1.1859
20:11:11|1.1859
20:11:12|1.18627
20:11:13|1.18599
20:11:14|1.18599
20:11:14|1.18599
20:11:15|1.18589
20:11:17|1.18595
20:11:18|1.18595
20:11:18|1.18595
20:11:20|1.18595
20:11:21|1.18595
20:11:22|1.18595
20:11:23|1.18589
20:11:24|1.18589
20:11:25|1.18589
20:11:26|1.18589
20:11:27|1.18589
20:11:29|1.18589
20:11:29|1.18589
20:11:30|1.18589
20:11:31|1.18605
20:11:32|1.18562
20:11:33|1.18595
20:11:34|1.18574
20:11:36|1.18545
20:11:37|1.18545
20:11:38|1.1852
20:11:38|1.1852
20:11:40|1.185
20:11:41|1.185
20:11:41|1.1852
20:11:43|1.1852
20:11:44|1.18479
20:11:45|1.18479
20:11:46|1.1848
20:11:47|1.1848
20:11:48|1.1848
20:11:49|1.18239
20:11:50|1.1824
20:11:51|1.18253
20:11:52|1.18342
20:11:53|1.18342
20:11:54|1.17653
20:11:55|1.1766
20:11:56|1.17656
20:11:57|1.17462
20:11:57|1.1747
20:11:59|1.17464
20:12:00|1.1748
20:12:01|1.17512
20:12:02|1.17512
20:12:02|1.17578
20:12:04|1.17578
20:12:05|1.17578
20:12:06|1.17551
20:12:07|1.17532
20:12:08|1.17649
20:12:09|1.17657
20:12:10|1.17657
20:12:10|1.1766
20:12:11|1.1766
20:12:13|1.17726
20:12:14|1.1765
20:12:15|1.1765
20:12:16|1.1765
20:12:17|1.17755
20:12:18|1.17755
20:12:19|1.17755
20:12:20|1.17782
20:12:21|1.17782
20:12:22|1.17782
20:12:23|1.17771
20:12:24|1.17771
20:12:25|1.17771
20:12:27|1.17721
20:12:27|1.17767
20:12:28|1.17776
20:12:29|1.17776
20:12:30|1.17776
20:12:32|1.17768
20:12:33|1.17828
20:12:34|1.17857
20:12:34|1.17857
20:12:36|1.1784
20:12:37|1.178
20:12:38|1.178
20:12:39|1.178
20:12:40|1.178
20:12:41|1.1784
20:12:42|1.1784
20:12:43|1.1784
20:12:44|1.1784
20:12:45|1.1784
20:12:46|1.1784
20:12:47|1.17841
20:12:48|1.17841
20:12:49|1.17841
20:12:50|1.17841
20:12:51|1.17856
20:12:52|1.17857
20:12:53|1.17857
20:12:54|1.1785
20:12:55|1.1785
20:12:56|1.1785
20:12:57|1.1785
20:12:58|1.1785
20:12:59|1.1785
20:13:00|1.1785
20:13:01|1.17869
20:13:02|1.17863
20:13:03|1.17866
20:13:04|1.17866
20:13:05|1.17866
20:13:06|1.17866
20:13:07|1.17866
20:13:08|1.17866
20:13:09|1.17875
20:13:10|1.17875
20:13:11|1.17874
20:13:12|1.17874
20:13:13|1.17876
20:13:14|1.17841
20:13:15|1.17841
20:13:16|1.17866
20:13:17|1.179
20:13:18|1.179
20:13:19|1.17977
20:13:20|1.17977
20:13:21|1.17886
20:13:22|1.17961
20:13:23|1.17961
20:13:24|1.17961
20:13:25|1.17975
20:13:27|1.17846
20:13:27|1.17846
20:13:28|1.17846
20:13:29|1.17919
20:13:30|1.17998
20:13:31|1.17998
20:13:33|1.17998
20:13:34|1.17998
20:13:35|1.17936
20:13:36|1.17936
20:13:37|1.17958
20:13:38|1.17958
20:13:38|1.17958
20:13:39|1.17958
20:13:40|1.17927
20:13:42|1.17958
20:13:43|1.17958
20:13:44|1.17996
20:13:45|1.17996
20:13:45|1.17996
20:13:47|1.17996
20:13:47|1.17799
20:13:48|1.17799
20:13:50|1.1776
20:13:50|1.1776
20:13:52|1.1776
20:13:53|1.17775
20:13:54|1.17775
20:13:54|1.17837
20:13:56|1.17837
20:13:57|1.17902
20:13:57|1.17803
20:13:59|1.17803
20:14:00|1.1783
20:14:00|1.17837
20:14:01|1.17837
20:14:02|1.17849
20:14:03|1.17849
20:14:04|1.17843
20:14:05|1.17843
20:14:07|1.17843
20:14:07|1.17843
20:14:09|1.17843
20:14:10|1.17843
20:14:10|1.17758
20:14:12|1.17758
20:14:12|1.17758
20:14:13|1.17758
20:14:15|1.17747
20:14:15|1.17747
20:14:16|1.17705
20:14:17|1.17705
20:14:18|1.17705
20:14:19|1.17705
20:14:20|1.17705
20:14:21|1.17705
20:14:23|1.17705
20:14:23|1.17705
20:14:24|1.17705
20:14:25|1.17705
20:14:27|1.17703
20:14:28|1.17703
20:14:29|1.17703
20:14:31|1.1775
20:14:32|1.1775
20:14:32|1.17705
20:14:33|1.17705
20:14:35|1.17707
20:14:36|1.17709
20:14:37|1.17709
20:14:38|1.17709
20:14:39|1.17799
20:14:39|1.17763
20:14:41|1.1784
20:14:42|1.1784
20:14:43|1.1784
20:14:44|1.1784
20:14:45|1.1784
20:14:46|1.1784
20:14:47|1.1784
20:14:47|1.1784
20:14:48|1.1784
20:14:49|1.1784
20:14:50|1.1784
20:14:52|1.1784
20:14:52|1.17396
20:14:54|1.17454
20:14:55|1.1744
20:14:56|1.17454
20:14:56|1.17479
20:14:58|1.17527
20:14:58|1.17549
20:15:00|1.17568
20:15:01|1.17568
20:15:01|1.17568
20:15:02|1.17668
20:15:03|1.17667
20:15:05|1.17672
20:15:05|1.17672
20:15:06|1.17743
20:15:08|1.17785
20:15:08|1.17785
20:15:10|1.17668
20:15:10|1.17668
20:15:12|1.17668
20:15:12|1.17668
20:15:13|1.17668
20:15:14|1.17668
20:15:15|1.17668
20:15:16|1.17668
20:15:17|1.17668
20:15:18|1.17668
20:15:20|1.17668
20:15:20|1.1776
20:15:21|1.1776
20:15:22|1.1776
20:15:23|1.1776
20:15:24|1.1776
20:15:25|1.17703
20:15:27|1.17703
20:15:27|1.1776
20:15:29|1.17699
20:15:30|1.17668
20:15:31|1.17668
20:15:32|1.17561
20:15:33|1.17468
20:15:34|1.1744
20:15:35|1.17375
20:15:36|1.17375
20:15:37|1.17388
20:15:39|1.17388
20:15:39|1.17388
20:15:40|1.17388
20:15:41|1.17374
20:15:42|1.17363
20:15:43|1.1735
20:15:44|1.1735
20:15:45|1.17288
20:15:46|1.1728
20:15:47|1.1728
20:15:48|1.1728
20:15:49|1.1728
20:15:50|1.1728
20:15:51|1.17278
20:15:52|1.17278
20:15:53|1.17225
20:15:54|1.17255
20:15:55|1.17322
20:15:56|1.17355
20:15:57|1.17355
20:15:58|1.17322
20:15:59|1.17322
20:16:00|1.17322
20:16:01|1.17322
20:16:02|1.17322
20:16:03|1.17288
20:16:04|1.17288
20:16:05|1.17288
20:16:06|1.17288
20:16:07|1.17288
20:16:08|1.17288
20:16:09|1.17321
20:16:10|1.17321
20:16:11|1.17321
20:16:12|1.1728
20:16:13|1.1728
20:16:14|1.17297
20:16:15|1.17297
20:16:16|1.17297
20:16:17|1.17315
20:16:18|1.17315
20:16:19|1.17288
20:16:20|1.17274
20:16:21|1.17305
20:16:22|1.17305
20:16:23|1.17305
20:16:24|1.17305
20:16:25|1.17305
20:16:26|1.17305
20:16:27|1.17202
20:16:29|1.17256
20:16:30|1.17269
20:16:31|1.17269
20:16:32|1.17269
20:16:33|1.17269
20:16:34|1.17269
20:16:35|1.17214
20:16:36|1.17205
20:16:37|1.17205
20:16:38|1.17205
20:16:39|1.17205
20:16:40|1.17205
20:16:41|1.17206
20:16:42|1.17042
20:16:44|1.17091
20:16:44|1.17
20:16:45|1.17198
20:16:46|1.17198
20:16:48|1.16842
20:16:49|1.16747
20:16:49|1.16832
20:16:50|1.16738
20:16:52|1.16738
20:16:53|1.16747
20:16:53|1.16747
20:16:55|1.16747
20:16:56|1.16728
20:16:57|1.16728
20:16:58|1.16815
20:16:59|1.16815
20:16:59|1.16795
20:17:01|1.1685
20:17:02|1.1685
20:17:03|1.1685
20:17:04|1.16744
20:17:05|1.16849
20:17:06|1.16849
20:17:06|1.16849
20:17:08|1.16848
20:17:09|1.16819
20:17:10|1.16819
20:17:11|1.1668
20:17:12|1.16765
20:17:13|1.16786
20:17:14|1.1672
20:17:15|1.16603
20:17:16|1.16676
20:17:17|1.16657
20:17:18|1.16606
20:17:19|1.16606
20:17:20|1.16642
20:17:21|1.16607
20:17:21|1.16607
20:17:23|1.16607
20:17:23|1.16607
20:17:25|1.16607
20:17:25|1.1669
20:17:26|1.1669
20:17:28|1.16668
20:17:29|1.16668
20:17:30|1.16668
20:17:32|1.16669
20:17:32|1.16668
20:17:34|1.16711
20:17:35|1.16711
20:17:36|1.1669
20:17:37|1.1669
20:17:37|1.1672
20:17:38|1.1672
20:17:40|1.1672
20:17:40|1.1672
20:17:42|1.16536
20:17:43|1.16536
20:17:43|1.16536
20:17:45|1.16536
20:17:45|1.16679
20:17:47|1.16679
20:17:48|1.16679
20:17:49|1.16679
20:17:50|1.16679
20:17:51|1.16679
20:17:51|1.16679
20:17:53|1.1553
20:17:53|1.15505
20:17:54|1.15523
20:17:56|1.15381
20:17:57|1.15305
20:17:58|1.15499
20:17:58|1.15499
20:18:00|1.15422
20:18:01|1.15545
20:18:02|1.15545
20:18:03|1.15548
20:18:04|1.15503
20:18:05|1.15518
20:18:06|1.1548
20:18:07|1.15507
20:18:08|1.15449
20:18:09|1.15458
20:18:10|1.15458
20:18:11|1.15458
20:18:11|1.15417
20:18:12|1.15497
20:18:13|1.15497
20:18:15|1.1536
20:18:15|1.15341
20:18:17|1.15341
20:18:18|1.15332
20:18:18|1.15332
20:18:20|1.15332
20:18:20|1.15332
20:18:22|1.15322
20:18:23|1.1536
20:18:24|1.15366
20:18:25|1.15418
20:18:26|1.15418
20:18:27|1.15418
20:18:28|1.15557
20:18:30|1.15558
20:18:31|1.15558
20:18:32|1.15568
20:18:33|1.15476
20:18:34|1.15476
20:18:35|1.15475
20:18:36|1.15475
20:18:37|1.15485
20:18:38|1.15525
20:18:39|1.15557
20:18:40|1.15557
20:18:41|1.15553
20:18:42|1.15553
20:18:43|1.15553
20:18:44|1.15556
20:18:45|1.15569
20:18:46|1.15694
20:18:47|1.15694
20:18:48|1.15681
20:18:49|1.15681
20:18:50|1.15681
20:18:51|1.15899
20:18:52|1.15849
20:18:53|1.15767
20:18:54|1.15761
20:18:55|1.15732
20:18:56|1.1584
20:18:57|1.15704
20:18:58|1.15694
20:18:59|1.15694
20:19:00|1.15697
20:19:01|1.15795
20:19:02|1.15795
20:19:03|1.15866
20:19:04|1.15809
20:19:05|1.15779
20:19:06|1.15779
20:19:07|1.15779
20:19:08|1.15835
20:19:09|1.15836
20:19:10|1.15517
20:19:11|1.15808
20:19:12|1.15866
20:19:13|1.15866
20:19:14|1.15866
20:19:15|1.15866
20:19:16|1.15836
20:19:17|1.15836
20:19:18|1.15808
20:19:19|1.15866
20:19:20|1.15866
20:19:21|1.15871
20:19:22|1.15871
20:19:23|1.15871
20:19:24|1.15871
20:19:25|1.15871
20:19:27|1.1568
20:19:27|1.15866
20:19:28|1.15868
20:19:29|1.15868
20:19:30|1.15898
20:19:32|1.15898
20:19:33|1.158
20:19:34|1.15835
20:19:35|1.1584
20:19:36|1.1584
20:19:37|1.15889
20:19:38|1.15889
20:19:39|1.15856
20:19:40|1.15859
20:19:42|1.15847
20:19:42|1.15857
20:19:43|1.15857
20:19:45|1.15857
20:19:45|1.15855
20:19:46|1.15852
20:19:48|1.15852
20:19:49|1.15879
20:19:49|1.15879
20:19:51|1.15902
20:19:51|1.15902
20:19:53|1.15902
20:19:54|1.1588
20:19:54|1.1588
20:19:55|1.1588
20:19:57|1.15855
20:19:57|1.15902
20:19:59|1.15855
20:20:00|1.15879
20:20:00|1.15899
20:20:01|1.15899
20:20:02|1.15881
20:20:04|1.15851
20:20:05|1.15851
20:20:06|1.15851
20:20:07|1.15851
20:20:08|1.15851
20:20:09|1.15851
20:20:10|1.15855
20:20:11|1.159
20:20:12|1.159
20:20:13|1.15899
20:20:14|1.15925
20:20:15|1.15925
20:20:16|1.15925
20:20:17|1.15925
20:20:18|1.15925
20:20:19|1.15925
20:20:20|1.1587
20:20:22|1.15954
20:20:22|1.15954
20:20:23|1.15949
20:20:24|1.15948
20:20:25|1.15948
20:20:26|1.15925
20:20:27|1.15925
20:20:28|1.15925
20:20:29|1.15925
20:20:30|1.15925
20:20:31|1.15925
20:20:32|1.15925
20:20:34|1.15925
20:20:35|1.159
20:20:36|1.159
20:20:37|1.15899
20:20:38|1.1592
20:20:40|1.15855
20:20:40|1.15855
20:20:41|1.15856
20:20:43|1.1594
20:20:44|1.15939
20:20:44|1.15895
20:20:46|1.15976
20:20:47|1.15972
20:20:47|1.15972
20:20:48|1.1596
20:20:49|1.1596
20:20:50|1.15936
20:20:52|1.15936
20:20:52|1.15936
20:20:54|1.15936
20:20:55|1.15939
20:20:56|1.15939
20:20:57|1.1588
20:20:58|1.1588
20:20:59|1.1596
20:20:59|1.1596
20:21:00|1.15855
20:21:01|1.15855
20:21:02|1.15859
20:21:04|1.1596
20:21:04|1.15891
20:21:05|1.1589
20:21:07|1.1589
20:21:07|1.1589
20:21:08|1.15924
20:21:09|1.15918
20:21:10|1.15918
20:21:11|1.15918
20:21:13|1.15918
20:21:13|1.15917
20:21:14|1.15918
20:21:15|1.15856
20:21:17|1.1588
20:21:17|1.15895
20:21:18|1.15884
20:21:20|1.15905
20:21:21|1.158
20:21:21|1.15799
20:21:22|1.15799
20:21:23|1.15736
20:21:24|1.15736
20:21:25|1.15755
20:21:26|1.15793
20:21:27|1.15948
20:21:28|1.15917
20:21:29|1.15974
20:21:30|1.15974
20:21:31|1.15974
20:21:33|1.15917
20:21:34|1.15917
20:21:35|1.15917
20:21:36|1.15917
20:21:37|1.15918
20:21:39|1.15918
20:21:39|1.15918
20:21:40|1.15918
20:21:41|1.15918
20:21:43|1.15918
20:21:44|1.15917
20:21:45|1.15917
20:21:46|1.15917
20:21:47|1.15918
20:21:48|1.15918
20:21:49|1.15918
20:21:50|1.15918
20:21:51|1.15918
20:21:52|1.15918
20:21:53|1.15918
20:21:54|1.15917
20:21:55|1.15917
20:21:56|1.15917
20:21:57|1.15917
20:21:59|1.15918
20:21:59|1.15937
20:22:00|1.15919
20:22:01|1.15919
20:22:02|1.15917
20:22:03|1.15959
20:22:04|1.1597
20:22:05|1.15919
20:22:06|1.15969
20:22:07|1.15919
20:22:08|1.15919
20:22:09|1.15967
20:22:10|1.15963
20:22:11|1.15963
20:22:12|1.15963
20:22:13|1.1593
20:22:14|1.1595
20:22:15|1.15948
20:22:16|1.15948
20:22:17|1.15948
20:22:18|1.15964
20:22:19|1.15967
20:22:20|1.15967
20:22:21|1.1595
20:22:22|1.1595
20:22:23|1.15952
20:22:24|1.15952
20:22:25|1.15952
20:22:26|1.15952
20:22:27|1.1595
20:22:28|1.1595
20:22:29|1.1595
20:22:30|1.1595
20:22:31|1.1595
20:22:32|1.1595
20:22:33|1.1595
20:22:34|1.15918
20:22:36|1.15949
20:22:37|1.1592
20:22:38|1.1592
20:22:39|1.1592
20:22:40|1.1592
20:22:41|1.15946
20:22:42|1.15946
20:22:43|1.15946
20:22:44|1.15946
20:22:45|1.15946
20:22:46|1.15946
20:22:47|1.1595
20:22:48|1.1595
20:22:49|1.1595
20:22:50|1.1595
20:22:51|1.1595
20:22:52|1.1595
20:22:53|1.1595
20:22:54|1.1595
20:22:55|1.15919
20:22:56|1.15917
20:22:57|1.15925
20:22:58|1.15925
20:22:59|1.15925
20:23:00|1.15925
20:23:01|1.15917
20:23:02|1.15917
20:23:03|1.15917
20:23:04|1.15917
20:23:05|1.15925
20:23:06|1.15925
20:23:07|1.15925
20:23:08|1.1593
20:23:09|1.1593
20:23:10|1.15927
20:23:11|1.15927
20:23:13|1.15927
20:23:13|1.15927
20:23:14|1.15927
20:23:15|1.15927
20:23:16|1.15928
20:23:17|1.15928
20:23:18|1.15928
20:23:19|1.15931
20:23:20|1.15931
20:23:21|1.15931
20:23:22|1.15931
20:23:23|1.15931
20:23:24|1.15931
20:23:25|1.15929
20:23:26|1.15929
20:23:27|1.15929
20:23:28|1.15929
20:23:29|1.15929
20:23:30|1.15964
20:23:32|1.15957
20:23:33|1.15957
20:23:33|1.15957
20:23:34|1.15957
20:23:36|1.15957
20:23:37|1.15957
20:23:38|1.15957
20:23:39|1.15957
20:23:40|1.15957
20:23:41|1.15957
20:23:42|1.15957
20:23:43|1.15931
20:23:44|1.15931
20:23:45|1.15931
20:23:47|1.15931
20:23:47|1.15931
20:23:49|1.15928
20:23:49|1.15928
20:23:50|1.15928
20:23:51|1.15957
20:23:52|1.15933
20:23:53|1.15933
20:23:54|1.15933
20:23:55|1.15927
20:23:56|1.15927
20:23:57|1.15928
20:23:58|1.15928
20:24:00|1.15934
20:24:00|1.15934
20:24:01|1.15934
20:24:02|1.15928
20:24:04|1.15928
20:24:05|1.15928
20:24:06|1.15928
20:24:07|1.15945
20:24:08|1.15928
20:24:09|1.15928
20:24:10|1.15928
20:24:10|1.15928
20:24:12|1.15928
20:24:12|1.15927
20:24:14|1.15927
20:24:14|1.15927
20:24:16|1.15964
20:24:16|1.15963
20:24:17|1.15985
20:24:19|1.15945
20:24:20|1.15945
20:24:21|1.15945
20:24:22|1.15945
20:24:23|1.15945
20:24:24|1.15945
20:24:25|1.15945
20:24:26|1.15945
20:24:27|1.15945
20:24:28|1.15946
20:24:28|1.15946
20:24:29|1.15946
20:24:31|1.15946
20:24:32|1.15992
20:24:33|1.15945
20:24:34|1.15945
20:24:35|1.15928
20:24:36|1.15928
20:24:37|1.15928
20:24:38|1.15928
20:24:39|1.1593
20:24:41|1.15932
20:24:41|1.15932
20:24:42|1.1593
20:24:43|1.15957
20:24:44|1.15957
20:24:45|1.15957
20:24:46|1.15928
20:24:47|1.1601
20:24:48|1.1601
20:24:49|1.15929
20:24:50|1.15929
20:24:51|1.15964
20:24:52|1.15976
20:24:53|1.16027
20:24:54|1.16027
20:24:55|1.15968
20:24:56|1.15968
20:24:57|1.15962
20:24:58|1.15969
20:24:59|1.15969
20:25:00|1.15969
20:25:01|1.15929
20:25:02|1.15929
20:25:03|1.15929
20:25:04|1.15929
20:25:05|1.15929
20:25:06|1.15929
20:25:07|1.15979
20:25:08|1.15939
20:25:09|1.15939
20:25:10|1.15939
20:25:11|1.15939
20:25:12|1.15939
20:25:13|1.15939
20:25:14|1.15939
20:25:15|1.15939
20:25:16|1.1593
20:25:17|1.16038
20:25:18|1.16038
20:25:19|1.1601
20:25:20|1.1601
20:25:21|1.1601
20:25:22|1.16029
20:25:23|1.16
20:25:24|1.16
20:25:25|1.15984
20:25:26|1.15976
20:25:27|1.15976
20:25:28|1.15976
20:25:29|1.15983
20:25:30|1.15983
20:25:32|1.16045
20:25:32|1.16045
20:25:33|1.16066
20:25:34|1.15976
20:25:36|1.15976
20:25:36|1.15976
20:25:38|1.15976
20:25:39|1.15976
20:25:40|1.15976
20:25:41|1.16184
20:25:42|1.16083
20:25:43|1.16105
20:25:44|1.16105
20:25:45|1.16134
20:25:46|1.16139
20:25:47|1.16183
20:25:48|1.16183
20:25:49|1.16209
20:25:50|1.16207
20:25:51|1.16207
20:25:52|1.16167
20:25:53|1.16167
20:25:54|1.16183
20:25:55|1.16165
20:25:56|1.16175
20:25:57|1.16151
20:25:58|1.16151
20:25:59|1.16151
20:26:00|1.16225
20:26:01|1.16225
20:26:02|1.16226
20:26:04|1.1623
20:26:04|1.16178
20:26:06|1.16183
20:26:07|1.16183
20:26:08|1.16183
20:26:09|1.16183
20:26:10|1.16183
20:26:11|1.16159
20:26:12|1.1616
20:26:13|1.16158
20:26:14|1.16145
20:26:15|1.16145
20:26:16|1.16145
20:26:18|1.16174
20:26:18|1.16174
20:26:19|1.16134
20:26:21|1.16134
20:26:22|1.16134
20:26:23|1.16104
20:26:25|1.16104
20:26:25|1.16104
20:26:26|1.16104
20:26:27|1.16104
20:26:28|1.16112
20:26:29|1.16112
20:26:31|1.16
20:26:32|1.16013
20:26:32|1.16013
20:26:34|1.16
20:26:35|1.16
20:26:36|1.16
20:26:36|1.15999
20:26:38|1.1598
20:26:39|1.1598
20:26:40|1.15934
20:26:41|1.15935
20:26:42|1.15935
20:26:43|1.15935
20:26:44|1.15935
20:26:45|1.15935
20:26:46|1.15979
20:26:47|1.15979
20:26:48|1.15979
20:26:49|1.15979
20:26:50|1.16
20:26:51|1.16
20:26:52|1.16042
20:26:53|1.16042
20:26:54|1.16042
20:26:55|1.16042
20:26:56|1.16042
20:26:57|1.16042
20:26:58|1.1604
20:26:59|1.1603
20:27:00|1.1603
20:27:01|1.16026
20:27:02|1.16026
20:27:03|1.16046
20:27:04|1.16046
20:27:05|1.16046
20:27:06|1.16046
20:27:07|1.16046
20:27:08|1.16046
20:27:09|1.16046
20:27:10|1.16046
20:27:11|1.16046
20:27:12|1.16027
20:27:13|1.1607
20:27:14|1.1607
20:27:15|1.1607
20:27:16|1.1607
20:27:17|1.1607
20:27:18|1.16029
20:27:20|1.16046
20:27:21|1.15971
20:27:22|1.15976
20:27:23|1.15976
20:27:25|1.15976
20:27:25|1.16001
20:27:27|1.15936
20:27:27|1.15936
20:27:29|1.15996
20:27:29|1.15996
20:27:31|1.16011
20:27:32|1.16011
20:27:33|1.16011
20:27:34|1.1604
20:27:35|1.1604
20:27:36|1.16001
20:27:37|1.16001
20:27:38|1.16001
20:27:39|1.16
20:27:40|1.16
20:27:41|1.16
20:27:42|1.16011
20:27:43|1.16011
20:27:44|1.16011
20:27:45|1.16041
20:27:47|1.16
20:27:47|1.16
20:27:48|1.16
20:27:49|1.16
20:27:50|1.16
20:27:51|1.16
20:27:52|1.16
20:27:53|1.16
20:27:54|1.16
20:27:55|1.15993
20:27:56|1.16
20:27:57|1.16
20:27:58|1.16
20:27:59|1.15942
20:28:00|1.15942
20:28:01|1.15942
20:28:02|1.15942
20:28:03|1.15942
20:28:04|1.15942
20:28:05|1.15968
20:28:06|1.16
20:28:07|1.15917
20:28:08|1.15917
20:28:09|1.15917
20:28:10|1.15917
20:28:11|1.15959
20:28:13|1.15976
20:28:13|1.1593
20:28:14|1.1592
20:28:16|1.15919
20:28:16|1.15919
20:28:17|1.15919
20:28:18|1.15941
20:28:20|1.15917
20:28:22|1.15918
20:28:23|1.15918
20:28:24|1.15918
20:28:25|1.15918
20:28:26|1.15977
20:28:27|1.15977
20:28:28|1.15977
20:28:28|1.15938
20:28:30|1.15938
20:28:30|1.15938
20:28:32|1.15938
20:28:33|1.15987
20:28:34|1.15987
20:28:35|1.15998
20:28:36|1.15998
20:28:37|1.15948
20:28:38|1.15948
20:28:39|1.15948
20:28:40|1.15948
20:28:41|1.15948
20:28:42|1.16
20:28:43|1.16
20:28:44|1.16004
20:28:45|1.16004
20:28:46|1.16021
20:28:47|1.16021
20:28:48|1.16021
20:28:49|1.16021
20:28:50|1.16181
20:28:51|1.1616
20:28:52|1.1616
20:28:53|1.16134
20:28:54|1.16134
20:28:55|1.16125
20:28:56|1.16125
20:28:57|1.16127
20:28:58|1.16127
20:28:59|1.16107
20:29:00|1.16107
20:29:01|1.16118
20:29:02|1.16079
20:29:03|1.16079
20:29:04|1.16162
20:29:05|1.16162
20:29:06|1.16162
20:29:07|1.16162
20:29:09|1.16162
20:29:10|1.16162
20:29:11|1.16162
20:29:12|1.16166
20:29:12|1.16165
20:29:13|1.16165
20:29:15|1.16165
20:29:15|1.16163
20:29:17|1.16163
20:29:18|1.16171
20:29:19|1.16171
20:29:20|1.16171
20:29:21|1.16212
20:29:22|1.16212
20:29:24|1.16212
20:29:25|1.1621
20:29:26|1.16196
20:29:27|1.16239
20:29:28|1.16248
20:29:29|1.16248
20:29:30|1.16288
20:29:31|1.16288
20:29:31|1.1636
20:29:32|1.1636
20:29:34|1.16341
20:29:35|1.16341
20:29:36|1.16391
20:29:37|1.16342
20:29:38|1.16308
20:29:39|1.16308
20:29:40|1.16339
20:29:41|1.16278
20:29:42|1.16278
20:29:43|1.16281
20:29:44|1.16287
20:29:45|1.16287
20:29:46|1.16287
20:29:47|1.16286
20:29:48|1.16281
20:29:49|1.16281
20:29:50|1.16314
20:29:52|1.16314
20:29:52|1.16335
20:29:53|1.16335
20:29:54|1.16347
20:29:55|1.16346
20:29:57|1.16346
20:29:58|1.16346
20:29:58|1.16346
20:29:59|1.16383
20:30:00|1.16382
20:30:01|1.16382
20:30:02|1.16347
20:30:03|1.16347
20:30:04|1.16388
20:30:05|1.16388
20:30:06|1.16453
20:30:07|1.16456
20:30:08|1.16481
20:30:09|1.16481
20:30:10|1.16481
20:30:11|1.16481
20:30:12|1.16554
20:30:13|1.16552
20:30:14|1.16541
20:30:16|1.16577
20:30:17|1.16579
20:30:18|1.16552
20:30:19|1.16625
20:30:20|1.16622
20:30:21|1.16541
20:30:23|1.16457
20:30:24|1.1648
20:30:24|1.16488
20:30:26|1.16524
20:30:28|1.1651
20:30:28|1.16471
20:30:30|1.16485
20:30:31|1.16485
20:30:32|1.16504
20:30:33|1.16577
20:30:34|1.16561
20:30:35|1.16561
20:30:36|1.16573
20:30:37|1.16573
20:30:38|1.16573
20:30:39|1.16573
20:30:40|1.16573
20:30:41|1.16573
20:30:42|1.16573
20:30:43|1.16573
20:30:44|1.16551
20:30:45|1.1659
20:30:47|1.16592
20:30:48|1.166
20:30:49|1.166
20:30:49|1.1662
20:30:51|1.1661
20:30:52|1.1661
20:30:52|1.1661
20:30:53|1.1661
20:30:55|1.16609
20:30:56|1.16609
20:30:57|1.1662
20:30:58|1.1662
20:30:59|1.1662
20:31:00|1.1662
20:31:01|1.1662
20:31:01|1.1662
20:31:03|1.1662
20:31:03|1.1662
20:31:05|1.1662
20:31:06|1.1662
20:31:06|1.1662
20:31:08|1.1662
20:31:09|1.1662
20:31:10|1.1662
20:31:11|1.16621
20:31:12|1.16621
20:31:13|1.16621
20:31:14|1.16622
20:31:15|1.16622
20:31:16|1.16622
20:31:17|1.16622
20:31:18|1.16622
20:31:19|1.16584
20:31:20|1.16584
20:31:21|1.16558
20:31:22|1.16546
20:31:23|1.16553
20:31:24|1.16553
20:31:26|1.16553
20:31:26|1.16557
20:31:28|1.16557
20:31:29|1.16557
20:31:30|1.16557
20:31:30|1.16557
20:31:32|1.16557
20:31:33|1.16557
20:31:33|1.16553
20:31:35|1.16557
20:31:36|1.16557
20:31:37|1.16557
20:31:37|1.16557
20:31:39|1.16557
20:31:40|1.1652
20:31:41|1.16556
20:31:42|1.16556
20:31:43|1.16635
20:31:44|1.16635
20:31:45|1.16596
20:31:46|1.16635
20:31:47|1.16635
20:31:48|1.16635
20:31:49|1.16635
20:31:50|1.16635
20:31:51|1.16636
20:31:52|1.16636
20:31:53|1.16636
20:31:54|1.166
20:31:55|1.1659
20:31:56|1.1659
20:31:57|1.1659
20:31:58|1.1659
20:31:59|1.16519
20:32:00|1.16519
20:32:01|1.16519
20:32:02|1.1636
20:32:03|1.16274
20:32:04|1.16291
20:32:05|1.16291
20:32:06|1.16244
20:32:07|1.16186
20:32:08|1.16186
20:32:09|1.16236
20:32:10|1.16238
20:32:11|1.1632
20:32:12|1.1632
20:32:13|1.1632
20:32:14|1.16324
20:32:15|1.16346
20:32:16|1.16346
20:32:17|1.16346
20:32:18|1.16355
20:32:19|1.16355
20:32:20|1.16355
20:32:21|1.16379
20:32:22|1.16379
20:32:23|1.16379
20:32:24|1.16379
20:32:25|1.16379
20:32:27|1.16379
20:32:28|1.16379
20:32:29|1.16358
20:32:30|1.16335
20:32:31|1.16335
20:32:32|1.16335
20:32:33|1.1636
20:32:34|1.1636
20:32:35|1.1636
20:32:36|1.1636
20:32:38|1.1636
20:32:38|1.1636
20:32:40|1.1636
20:32:41|1.16358
20:32:42|1.16358
20:32:43|1.16358
20:32:44|1.16358
20:32:45|1.16359
20:32:46|1.16359
20:32:47|1.164
20:32:47|1.164
20:32:49|1.16593
20:32:49|1.16708
20:32:51|1.16632
20:32:52|1.16464
20:32:53|1.16464
20:32:53|1.16497
20:32:55|1.16497
20:32:56|1.16497
20:32:57|1.16497
20:32:58|1.16722
20:32:59|1.16722
20:32:59|1.16722
20:33:01|1.16722
20:33:02|1.16708
20:33:03|1.16707
20:33:04|1.16703
20:33:05|1.16614
20:33:06|1.16604
20:33:07|1.16652
20:33:08|1.16658
20:33:09|1.16667
20:33:10|1.16653
20:33:11|1.16786
20:33:12|1.16786
20:33:13|1.16685
20:33:14|1.16685
20:33:15|1.16653
20:33:16|1.16653
20:33:17|1.1675
20:33:18|1.1675
20:33:19|1.1675
20:33:20|1.1675
20:33:21|1.1675
20:33:22|1.1675
20:33:23|1.1675
20:33:24|1.16674
20:33:26|1.16734
20:33:26|1.16734
20:33:27|1.16734
20:33:28|1.16734
20:33:29|1.16734
20:33:30|1.16734
20:33:31|1.16741
20:33:32|1.16725
20:33:33|1.16725
20:33:34|1.16711
20:33:35|1.16711
20:33:36|1.16711
20:33:37|1.16711
20:33:38|1.16711
20:33:39|1.16711
20:33:40|1.16711
20:33:41|1.16703
20:33:42|1.16703
20:33:43|1.16705
20:33:44|1.16705
20:33:45|1.16705
20:33:46|1.16705
20:33:47|1.16705
20:33:48|1.16705
20:33:49|1.16721
20:33:50|1.16721
20:33:51|1.1674
20:33:52|1.1674
20:33:53|1.1674
20:33:54|1.1675
20:33:55|1.1675
20:33:56|1.1675
20:33:57|1.1675
20:33:58|1.16767
20:33:59|1.16767
20:34:00|1.16767
20:34:01|1.1677
20:34:02|1.16773
20:34:03|1.16773
20:34:04|1.16773
20:34:05|1.16773
20:34:06|1.16773
20:34:07|1.16768
20:34:08|1.16768
20:34:09|1.16768
20:34:10|1.16768
20:34:11|1.16768
20:34:12|1.16768
20:34:13|1.16768
20:34:14|1.16767
20:34:15|1.16767
20:34:16|1.16767
20:34:17|1.16767
20:34:18|1.16767
20:34:19|1.16796
20:34:20|1.16811
20:34:21|1.16782
20:34:22|1.16782
20:34:23|1.16782
20:34:24|1.16782
20:34:26|1.16782
20:34:27|1.16782
20:34:28|1.16782
20:34:30|1.16782
20:34:30|1.16782
20:34:32|1.16801
20:34:33|1.16801
20:34:34|1.16801
20:34:35|1.16801
20:34:36|1.16849
20:34:37|1.16847
20:34:38|1.16847
20:34:39|1.16847
20:34:40|1.16851
20:34:41|1.16852
20:34:42|1.16852
20:34:43|1.16852
20:34:44|1.16851
20:34:45|1.16878
20:34:46|1.16878
20:34:47|1.16878
20:34:48|1.16878
20:34:49|1.16878
20:34:50|1.16879
20:34:51|1.16879
20:34:52|1.16879
20:34:53|1.16879
20:34:54|1.16888
20:34:55|1.16888
20:34:56|1.17031
20:34:57|1.17001
20:34:58|1.16878
20:34:59|1.16878
20:35:00|1.16878
20:35:01|1.16878
20:35:02|1.16878
20:35:03|1.16804
20:35:04|1.16804
20:35:05|1.16804
20:35:06|1.16804
20:35:07|1.16804
20:35:08|1.16804
20:35:09|1.16804
20:35:10|1.16681
20:35:11|1.16759
20:35:12|1.16798
20:35:13|1.16798
20:35:14|1.1673
20:35:15|1.1673
20:35:16|1.1673
20:35:17|1.1673
20:35:18|1.1673
20:35:19|1.16804
20:35:20|1.16785
20:35:21|1.16785
20:35:22|1.16785
20:35:23|1.16785
20:35:24|1.16761
20:35:25|1.16761
20:35:26|1.16761
20:35:28|1.16761
20:35:29|1.16761
20:35:30|1.16761
20:35:31|1.16761
20:35:32|1.16761
20:35:33|1.16761
20:35:34|1.16761
20:35:35|1.16797
20:35:36|1.16797
20:35:38|1.16797
20:35:38|1.16797
20:35:39|1.16783
20:35:40|1.16761
20:35:41|1.16761
20:35:42|1.16761
20:35:43|1.16761
20:35:44|1.16668
20:35:45|1.16616
20:35:46|1.1662
20:35:47|1.1662
20:35:48|1.1662
20:35:49|1.16591
20:35:51|1.16457
20:35:51|1.16457
20:35:52|1.16457
20:35:54|1.16435
20:35:55|1.16435
20:35:55|1.16435
20:35:56|1.16435
20:35:58|1.16435
20:35:59|1.16435
20:35:59|1.16435
20:36:00|1.16435
20:36:01|1.16435
20:36:03|1.16379
20:36:04|1.16379
20:36:04|1.16363
20:36:06|1.16435
20:36:06|1.16435
20:36:08|1.1632
20:36:09|1.1632
20:36:09|1.1632
20:36:10|1.16312
20:36:12|1.1643
20:36:13|1.1642
20:36:13|1.1642
20:36:15|1.16453
20:36:15|1.16453
20:36:17|1.16453
20:36:18|1.16453
20:36:19|1.16464
20:36:20|1.1646
20:36:21|1.1646
20:36:22|1.1646
20:36:23|1.1646
20:36:24|1.1646
20:36:25|1.1646
20:36:26|1.1646
20:36:27|1.1643
20:36:28|1.16415
20:36:30|1.16415
20:36:30|1.16415
20:36:32|1.1642
20:36:33|1.16501
20:36:34|1.16501
20:36:35|1.16443
20:36:36|1.16443
20:36:37|1.16443
20:36:38|1.16443
20:36:39|1.16443
20:36:40|1.16446
20:36:41|1.16446
20:36:42|1.16416
20:36:43|1.16399
20:36:44|1.16399
20:36:45|1.16399
20:36:46|1.16399
20:36:47|1.16399
20:36:49|1.16399
20:36:49|1.16401
20:36:50|1.16399
20:36:51|1.16401
20:36:52|1.16401
20:36:53|1.16401
20:36:55|1.16401
20:36:56|1.16413
20:36:57|1.16413
20:36:58|1.16413
20:36:59|1.16413
20:37:00|1.16413
20:37:01|1.16413
20:37:02|1.16413
20:37:02|1.16413
20:37:03|1.16413
20:37:05|1.1642
20:37:06|1.1642
20:37:07|1.1642
20:37:08|1.1642
20:37:08|1.1642
20:37:10|1.16417
20:37:11|1.16399
20:37:12|1.16333
20:37:12|1.16304
20:37:13|1.16304
20:37:14|1.16304
20:37:16|1.16304
20:37:17|1.16304
20:37:18|1.16304
20:37:18|1.16304
20:37:19|1.16312
20:37:21|1.16312
20:37:22|1.16312
20:37:23|1.16312
20:37:24|1.16312
20:37:24|1.16312
20:37:25|1.16388
20:37:26|1.16382
20:37:27|1.16382
20:37:29|1.16382
20:37:29|1.16382
20:37:30|1.16382
20:37:32|1.16364
20:37:32|1.16364
20:37:34|1.16364
20:37:34|1.16364
20:37:35|1.164
20:37:36|1.164
20:37:38|1.164
20:37:38|1.164
20:37:40|1.164
20:37:40|1.16407
20:37:41|1.16418
20:37:42|1.16418
20:37:43|1.1636
20:37:45|1.16375
20:37:46|1.16375
20:37:46|1.16375
20:37:47|1.16375
20:37:49|1.16375
20:37:51|1.16364
20:37:51|1.16364
20:37:53|1.16503
20:37:54|1.16503
20:37:55|1.16503
20:37:56|1.16503
20:37:57|1.1646
20:37:58|1.1646
20:37:59|1.1646
20:38:00|1.16443
20:38:01|1.16443
20:38:02|1.16561
20:38:02|1.16602
20:38:04|1.16602
20:38:05|1.16602
20:38:06|1.16602
20:38:07|1.16602
20:38:08|1.16662
20:38:09|1.16678
20:38:10|1.1676
20:38:11|1.1676
20:38:12|1.1676
20:38:13|1.1681
20:38:14|1.1681
20:38:15|1.1666
20:38:16|1.1666
20:38:17|1.16705
20:38:18|1.16701
20:38:19|1.16701
20:38:20|1.16526
20:38:21|1.16598
20:38:22|1.16598
20:38:23|1.16619
20:38:24|1.16619
20:38:25|1.16619
20:38:26|1.16619
20:38:27|1.16637
20:38:28|1.1664
20:38:29|1.1664
20:38:30|1.1664
20:38:31|1.1664
20:38:32|1.1664
20:38:33|1.1664
20:38:34|1.1664
20:38:35|1.16569
20:38:36|1.16569
20:38:37|1.16569
20:38:38|1.16569
20:38:39|1.16598
20:38:40|1.166
20:38:41|1.16609
20:38:42|1.16609
20:38:43|1.16609
20:38:44|1.16609
20:38:45|1.16609
20:38:46|1.16609
20:38:47|1.16609
20:38:48|1.16609
20:38:49|1.16609
20:38:51|1.16609
20:38:52|1.16609
20:38:53|1.16609
20:38:53|1.16609
20:38:55|1.16602
20:38:56|1.16602
20:38:57|1.16602
20:38:57|1.16602
20:38:59|1.16602
20:38:59|1.16602
20:39:01|1.16573
20:39:01|1.166
20:39:02|1.16601
20:39:04|1.16601
20:39:04|1.16601
20:39:05|1.16601
20:39:06|1.16641
20:39:07|1.16641
20:39:09|1.16641
20:39:09|1.16641
20:39:10|1.16641
20:39:12|1.16641
20:39:13|1.16641
20:39:13|1.16641
20:39:14|1.16641
20:39:15|1.16639
20:39:17|1.16639
20:39:18|1.16639
20:39:18|1.16639
20:39:19|1.16639
20:39:21|1.16639
20:39:22|1.166
20:39:22|1.166
20:39:23|1.166
20:39:24|1.166
20:39:26|1.166
20:39:27|1.16505
20:39:28|1.16548
20:39:28|1.16548
20:39:29|1.16548
20:39:30|1.16522
20:39:32|1.16522
20:39:32|1.16553
20:39:33|1.16553
20:39:34|1.16553
20:39:36|1.16552
20:39:37|1.16548
20:39:37|1.16548
20:39:38|1.16548
20:39:39|1.16548
20:39:41|1.16548
20:39:42|1.16548
20:39:43|1.16565
20:39:43|1.16565
20:39:45|1.16565
20:39:45|1.16565
20:39:47|1.16565
20:39:47|1.16565
20:39:48|1.16565
20:39:49|1.16561
20:39:50|1.16561
20:39:51|1.16561
20:39:53|1.16597
20:39:54|1.16597
20:39:55|1.1667
20:39:57|1.16647
20:39:57|1.166
20:39:59|1.166
20:40:00|1.166
20:40:01|1.166
20:40:01|1.16601
20:40:03|1.16677
20:40:04|1.167
20:40:05|1.167
20:40:06|1.16608
20:40:07|1.16679
20:40:08|1.16679
20:40:09|1.16679
20:40:10|1.16679
20:40:11|1.16679
20:40:12|1.16679
20:40:13|1.167
20:40:14|1.167
20:40:15|1.167
20:40:17|1.16698
20:40:17|1.16698
20:40:18|1.16698
20:40:19|1.16698
20:40:20|1.16698
20:40:21|1.16698
20:40:22|1.16698
20:40:23|1.16698
20:40:24|1.16698
20:40:25|1.16601
20:40:26|1.16601
20:40:27|1.16601
20:40:28|1.16601
20:40:29|1.16601
20:40:30|1.16601
20:40:32|1.16601
20:40:32|1.16603
20:40:33|1.16601
20:40:35|1.16601
20:40:35|1.16601
20:40:37|1.16601
20:40:38|1.16601
20:40:38|1.16601
20:40:39|1.16601
20:40:41|1.16601
20:40:41|1.166
20:40:43|1.166
20:40:43|1.166
20:40:44|1.166
20:40:45|1.166
20:40:46|1.16601
20:40:47|1.16601
20:40:48|1.16601
20:40:49|1.16601
20:40:51|1.16606
20:40:52|1.16606
20:40:53|1.16606
20:40:54|1.16606
20:40:55|1.16606
20:40:57|1.16601
20:40:57|1.16601
20:40:58|1.16601
20:41:00|1.16601
20:41:00|1.16601
20:41:02|1.16641
20:41:03|1.16641
20:41:04|1.167
20:41:05|1.167
20:41:06|1.167
20:41:07|1.167
20:41:08|1.167
20:41:09|1.167
20:41:10|1.167
20:41:11|1.167
20:41:12|1.167
20:41:13|1.16721
20:41:14|1.16721
20:41:16|1.16721
20:41:16|1.16721
20:41:17|1.16721
20:41:18|1.16721
20:41:19|1.16721
20:41:20|1.16641
20:41:22|1.16641
20:41:22|1.16641
20:41:23|1.16641
20:41:24|1.16641
20:41:26|1.16641
20:41:27|1.167
20:41:28|1.167
20:41:29|1.167
20:41:30|1.167
20:41:31|1.167
20:41:32|1.167
20:41:33|1.167
20:41:35|1.167
20:41:35|1.16675
20:41:37|1.16675
20:41:38|1.1668
20:41:39|1.1668
20:41:40|1.1668
20:41:41|1.167
20:41:42|1.167
20:41:42|1.167
20:41:44|1.167
20:41:45|1.16659
20:41:46|1.16659
20:41:47|1.16659
20:41:48|1.16659
20:41:48|1.1672
20:41:50|1.1672
20:41:51|1.1672
20:41:52|1.16648
20:41:53|1.16648
20:41:54|1.16648
20:41:55|1.16652
20:41:57|1.16652
20:41:57|1.16652
20:41:58|1.16652
20:41:59|1.1665
20:42:00|1.1665
20:42:01|1.1665
20:42:02|1.1665
20:42:03|1.1665
20:42:04|1.1665
20:42:05|1.1665
20:42:06|1.1665
20:42:07|1.1665
20:42:08|1.1665
20:42:09|1.16641
20:42:10|1.16641
20:42:11|1.16641
20:42:13|1.166
20:42:13|1.1664
20:42:14|1.16694
20:42:15|1.16679
20:42:16|1.16673
20:42:17|1.16673
20:42:18|1.16673
20:42:19|1.16673
20:42:20|1.16673
20:42:22|1.16673
20:42:23|1.16673
20:42:24|1.16603
20:42:25|1.16603
20:42:26|1.16603
20:42:28|1.16601
20:42:28|1.16601
20:42:30|1.16601
20:42:31|1.16601
20:42:32|1.16601
20:42:33|1.16601
20:42:34|1.16601
20:42:35|1.16601
20:42:36|1.16601
20:42:37|1.166
20:42:38|1.16479
20:42:39|1.1644
20:42:40|1.1644
20:42:41|1.16313
20:42:42|1.16313
20:42:43|1.16313
20:42:44|1.16313
20:42:45|1.1632
20:42:46|1.16304
20:42:47|1.16304
20:42:48|1.16304
20:42:49|1.16304
20:42:50|1.16304
20:42:51|1.16304
20:42:52|1.16304
20:42:53|1.16429
20:42:54|1.16429
20:42:55|1.16429
20:42:56|1.16429
20:42:57|1.16429
20:42:58|1.16429
20:42:59|1.16325
20:43:00|1.16325
20:43:01|1.16325
20:43:02|1.16304
20:43:03|1.16304
20:43:04|1.16304
20:43:05|1.16304
20:43:06|1.16304
20:43:07|1.16345
20:43:08|1.16399
20:43:09|1.16399
20:43:10|1.16399
20:43:11|1.16399
20:43:12|1.16363
20:43:13|1.16363
20:43:14|1.16363
20:43:15|1.16363
20:43:16|1.16363
20:43:17|1.16411
20:43:18|1.16411
20:43:19|1.16411
20:43:20|1.16411
20:43:21|1.16411
20:43:23|1.16411
20:43:23|1.16361
20:43:25|1.16361
20:43:26|1.16361
20:43:27|1.16361
20:43:29|1.16339
20:43:29|1.16339
20:43:30|1.16339
20:43:31|1.16339
20:43:32|1.16339
20:43:33|1.16339
20:43:34|1.16339
20:43:36|1.16361
20:43:37|1.16361
20:43:38|1.16361
20:43:38|1.16361
20:43:40|1.16361
20:43:41|1.16361
20:43:42|1.16361
20:43:43|1.16361
20:43:44|1.16361
20:43:44|1.16361
20:43:46|1.16361
20:43:47|1.16361
20:43:48|1.16361
20:43:49|1.16345
20:43:50|1.16345
20:43:51|1.16345
20:43:52|1.16345
20:43:53|1.16345
20:43:54|1.16398
20:43:54|1.16422
20:43:56|1.16423
20:43:57|1.16423
20:43:58|1.16423
20:43:59|1.16423
20:44:00|1.16423
20:44:01|1.16402
20:44:01|1.16412
20:44:03|1.16412
20:44:04|1.16412
20:44:04|1.16365
20:44:06|1.16365
20:44:06|1.16365
20:44:07|1.16365
20:44:09|1.16365
20:44:10|1.16365
20:44:11|1.16361
20:44:12|1.16361
20:44:13|1.16361
20:44:14|1.16361
20:44:15|1.16365
20:44:16|1.16365
20:44:17|1.16361
20:44:18|1.16361
20:44:19|1.16361
20:44:20|1.16361
20:44:21|1.164
20:44:22|1.16361
20:44:24|1.16361
20:44:25|1.16361
20:44:26|1.16361
20:44:27|1.16379
20:44:28|1.16379
20:44:29|1.16379
20:44:31|1.16379
20:44:32|1.16361
20:44:33|1.16361
20:44:34|1.16361
20:44:35|1.16361
20:44:36|1.16361
20:44:37|1.16379
20:44:37|1.16379
20:44:39|1.16379
20:44:40|1.16379
20:44:40|1.16379
20:44:42|1.16379
20:44:43|1.1638
20:44:44|1.1638
20:44:45|1.16379
20:44:46|1.16379
20:44:47|1.16379
20:44:48|1.16379
20:44:49|1.16379
20:44:50|1.16379
20:44:51|1.16379
20:44:52|1.16379
20:44:53|1.16379
20:44:54|1.16379
20:44:55|1.16379
20:44:56|1.16379
20:44:57|1.16379
20:44:58|1.16379
20:44:59|1.16379
20:45:00|1.16379
20:45:01|1.16379
20:45:02|1.16379
20:45:03|1.1632
20:45:04|1.1632
20:45:05|1.1632
20:45:06|1.1632
20:45:06|1.1632
20:45:08|1.16341
20:45:09|1.16341
20:45:10|1.16341
20:45:11|1.16341
20:45:12|1.16341
20:45:13|1.16341
20:45:14|1.16341
20:45:15|1.16341
20:45:16|1.16341
20:45:17|1.16439
20:45:18|1.16439
20:45:19|1.16439
20:45:20|1.16439
20:45:21|1.16439
20:45:22|1.16402
20:45:23|1.16438
20:45:24|1.16581
20:45:25|1.16522
20:45:26|1.16522
20:45:27|1.16522
20:45:29|1.16412
20:45:30|1.16412
20:45:31|1.16412
20:45:32|1.16454
20:45:33|1.16527
20:45:34|1.16457
20:45:35|1.1644
20:45:36|1.16441
20:45:37|1.16441
20:45:38|1.16441
20:45:39|1.16441
20:45:40|1.16441
20:45:41|1.16497
20:45:42|1.16497
20:45:43|1.16497
20:45:44|1.16497
20:45:45|1.16497
20:45:46|1.16497
20:45:47|1.16497
20:45:47|1.16497
20:45:49|1.16497
20:45:50|1.16497
20:45:51|1.16497
20:45:52|1.16497
20:45:53|1.16497
20:45:54|1.16497
20:45:55|1.16497
20:45:56|1.16497
20:45:57|1.16497
20:45:58|1.16497
20:45:59|1.16497
20:46:01|1.16497
20:46:01|1.16497
20:46:02|1.165
20:46:03|1.165
20:46:04|1.165
20:46:05|1.165
20:46:06|1.165
20:46:07|1.165
20:46:09|1.16523
20:46:09|1.16523
20:46:11|1.16523
20:46:12|1.16523
20:46:12|1.16523
20:46:14|1.16652
20:46:15|1.16652
20:46:16|1.16652
20:46:17|1.16652
20:46:18|1.16652
20:46:18|1.16652
20:46:20|1.16652
20:46:21|1.16642
20:46:22|1.16642
20:46:23|1.16642
20:46:24|1.16642
20:46:25|1.16642
20:46:26|1.16642
20:46:27|1.16642
20:46:28|1.16642
20:46:29|1.16642
20:46:30|1.16642
20:46:31|1.16703
20:46:32|1.16703
20:46:33|1.16703
20:46:34|1.16685
20:46:35|1.16685
20:46:36|1.16686
20:46:37|1.16689
20:46:38|1.16689
20:46:39|1.166
20:46:40|1.166
20:46:41|1.16596
20:46:42|1.16596
20:46:43|1.16596
20:46:44|1.16596
20:46:45|1.16596
20:46:46|1.16596
20:46:47|1.16596
20:46:48|1.16596
20:46:49|1.16596
20:46:50|1.16596
20:46:51|1.16596
20:46:52|1.16548
20:46:53|1.16548
20:46:54|1.166
20:46:55|1.166
20:46:56|1.166
20:46:57|1.166
20:46:59|1.16562
20:47:00|1.16563
20:47:01|1.16563
20:47:01|1.166
20:47:03|1.166
20:47:04|1.166
20:47:05|1.166
20:47:06|1.166
20:47:07|1.166
20:47:08|1.166
20:47:09|1.166
20:47:10|1.166
20:47:11|1.166
20:47:12|1.166
20:47:13|1.166
20:47:13|1.166
20:47:15|1.166
20:47:16|1.166
20:47:17|1.166
20:47:18|1.166
20:47:19|1.166
20:47:20|1.166
20:47:21|1.166
20:47:22|1.166
20:47:23|1.166
20:47:24|1.166
20:47:25|1.166
20:47:26|1.166
20:47:27|1.16641
20:47:28|1.16641
20:47:29|1.16641
20:47:30|1.16641
20:47:31|1.16641
20:47:32|1.16641
20:47:33|1.1666
20:47:34|1.1666
20:47:35|1.167
20:47:36|1.167
20:47:37|1.1672
20:47:38|1.16737
20:47:39|1.16737
20:47:40|1.16737
20:47:41|1.16737
20:47:42|1.16737
20:47:43|1.16737
20:47:44|1.16737
20:47:45|1.16737
20:47:46|1.16737
20:47:47|1.16737
20:47:48|1.16737
20:47:49|1.16737
20:47:50|1.16719
20:47:51|1.16719
20:47:52|1.1672
20:47:53|1.1672
20:47:54|1.1672
20:47:55|1.16652
20:47:56|1.16652
20:47:57|1.16652
20:47:58|1.16652
20:47:59|1.16652
20:48:01|1.16652
20:48:02|1.16652
20:48:03|1.16679
20:48:04|1.16446
20:48:05|1.16446
20:48:06|1.16519
20:48:07|1.16519
20:48:08|1.16539
20:48:09|1.16539
20:48:10|1.16551
20:48:11|1.16393
20:48:12|1.16454
20:48:12|1.16466
20:48:14|1.16466
20:48:14|1.16393
20:48:15|1.16352
20:48:17|1.16352
20:48:17|1.16356
20:48:19|1.1645
20:48:19|1.1645
20:48:20|1.16456
20:48:21|1.16456
20:48:22|1.16519
20:48:24|1.16519
20:48:25|1.16538
20:48:25|1.16639
20:48:26|1.16639
20:48:27|1.16358
20:48:29|1.16464
20:48:29|1.16464
20:48:30|1.16464
20:48:32|1.16464
20:48:33|1.16476
20:48:34|1.16487
20:48:35|1.16487
20:48:35|1.16487
20:48:37|1.16635
20:48:38|1.16635
20:48:39|1.1652
20:48:39|1.1652
20:48:41|1.1652
20:48:41|1.1652
20:48:43|1.16481
20:48:44|1.16481
20:48:45|1.16481
20:48:46|1.16313
20:48:46|1.16313
20:48:48|1.16415
20:48:49|1.16415
20:48:50|1.16462
20:48:51|1.16462
20:48:52|1.16462
20:48:53|1.16462
20:48:54|1.16462
20:48:55|1.16462
20:48:56|1.16462
20:48:57|1.16462
20:48:58|1.16462
20:48:59|1.16462
20:49:00|1.16462
20:49:02|1.16462
20:49:03|1.16462
20:49:04|1.16462
20:49:04|1.16462
20:49:06|1.16462
20:49:07|1.16462
20:49:07|1.16462
20:49:08|1.16462
20:49:10|1.16462
20:49:11|1.16462
20:49:12|1.16462
20:49:12|1.16462
20:49:14|1.16462
20:49:15|1.16462
20:49:15|1.16462
20:49:17|1.16462
20:49:18|1.16462
20:49:19|1.16462
20:49:20|1.16564
20:49:20|1.16564
20:49:21|1.16564
20:49:23|1.16564
20:49:24|1.16564
20:49:24|1.16564
20:49:25|1.16564
20:49:27|1.16564
20:49:28|1.16564
20:49:28|1.16485
20:49:29|1.16564
20:49:30|1.16465
20:49:32|1.16465
20:49:33|1.16576
20:49:34|1.16576
20:49:35|1.16576
20:49:36|1.16576
20:49:37|1.16564
20:49:38|1.16564
20:49:39|1.16573
20:49:40|1.16573
20:49:41|1.16573
20:49:42|1.16573
20:49:43|1.16476
20:49:44|1.16465
20:49:45|1.16465
20:49:46|1.16465
20:49:47|1.16465
20:49:48|1.16465
20:49:49|1.16465
20:49:50|1.16465
20:49:51|1.16465
20:49:52|1.16551
20:49:53|1.16551
20:49:54|1.16551
20:49:55|1.16551
20:49:56|1.16519
20:49:57|1.16519
20:49:58|1.16519
20:49:59|1.16573
20:50:00|1.16583
20:50:01|1.16583
20:50:02|1.16583
20:50:04|1.16583
20:50:04|1.16599
20:50:05|1.16599
20:50:07|1.16583
20:50:08|1.166
20:50:09|1.166
20:50:10|1.166
20:50:11|1.166
20:50:12|1.166
20:50:13|1.166
20:50:14|1.166
20:50:15|1.166
20:50:16|1.166
20:50:17|1.166
20:50:17|1.166
20:50:19|1.166
20:50:19|1.166
20:50:21|1.166
20:50:22|1.166
20:50:23|1.166
20:50:24|1.166
20:50:25|1.166
20:50:26|1.166
20:50:27|1.166
20:50:28|1.166
20:50:28|1.166
20:50:30|1.1656
20:50:31|1.1656
20:50:32|1.1656
20:50:33|1.1656
20:50:34|1.1656
20:50:35|1.16562
20:50:36|1.16583
20:50:37|1.16583
20:50:38|1.16583
20:50:39|1.16583
20:50:40|1.16563
20:50:41|1.16563
20:50:42|1.16606
20:50:43|1.16606
20:50:44|1.16605
20:50:45|1.16605
20:50:46|1.16605
20:50:47|1.16605
20:50:48|1.16605
20:50:49|1.16605
20:50:50|1.16605
20:50:51|1.16605
20:50:52|1.16605
20:50:53|1.16605
20:50:54|1.16605
20:50:55|1.16605
20:50:56|1.16605
20:50:57|1.16595
20:50:58|1.16595
20:50:59|1.16595
20:51:00|1.16595
20:51:01|1.16595
20:51:03|1.16595
20:51:03|1.16595
20:51:04|1.16554
20:51:05|1.16554
20:51:06|1.16563
20:51:07|1.16563
20:51:08|1.16563
20:51:09|1.16563
20:51:10|1.16563
20:51:11|1.16563
20:51:12|1.16563
20:51:13|1.16563
20:51:14|1.16563
20:51:15|1.16563
20:51:17|1.16563
20:51:18|1.16563
20:51:19|1.16563
20:51:20|1.16563
20:51:21|1.16569
20:51:22|1.16569
20:51:22|1.16569
20:51:23|1.16569
20:51:24|1.16569
20:51:25|1.16569
20:51:26|1.16569
20:51:28|1.166
20:51:29|1.16605
20:51:29|1.16605
20:51:31|1.16605
20:51:31|1.16605
20:51:32|1.16605
20:51:33|1.16605
20:51:34|1.16605
20:51:35|1.16605
20:51:37|1.16605
20:51:37|1.16605
20:51:39|1.16605
20:51:40|1.16605
20:51:41|1.16605
20:51:42|1.16605
20:51:43|1.16605
20:51:44|1.16605
20:51:45|1.16605
20:51:46|1.16605
20:51:47|1.16605
20:51:48|1.16563
20:51:49|1.16563
20:51:50|1.16563
20:51:51|1.16563
20:51:52|1.16563
20:51:53|1.16563
20:51:54|1.16605
20:51:55|1.16605
20:51:56|1.16605
20:51:57|1.16605
20:51:59|1.16605
20:51:59|1.16605
20:52:00|1.16841
20:52:01|1.169
20:52:02|1.1677
20:52:03|1.1677
20:52:05|1.1677
20:52:06|1.16839
20:52:07|1.16821
20:52:08|1.16821
20:52:09|1.16821
20:52:10|1.16821
20:52:11|1.16731
20:52:12|1.16691
20:52:13|1.16691
20:52:14|1.16659
20:52:14|1.16659
20:52:16|1.16659
20:52:17|1.1676
20:52:18|1.1676
20:52:19|1.1676
20:52:20|1.16801
20:52:21|1.16801
20:52:22|1.16801
20:52:23|1.1672
20:52:24|1.1672
20:52:24|1.1672
20:52:26|1.1672
20:52:27|1.1672
20:52:28|1.16734
20:52:29|1.16734
20:52:29|1.16734
20:52:31|1.16734
20:52:32|1.16725
20:52:33|1.16725
20:52:34|1.16864
20:52:35|1.16864
20:52:35|1.16726
20:52:37|1.16726
20:52:38|1.16726
20:52:39|1.1684
20:52:40|1.1684
20:52:41|1.1684
20:52:42|1.1684
20:52:42|1.1684
20:52:44|1.1684
20:52:45|1.16827
20:52:46|1.16733
20:52:47|1.16733
20:52:47|1.16733
20:52:49|1.16765
20:52:49|1.16765
20:52:50|1.16765
20:52:51|1.16838
20:52:53|1.16838
20:52:54|1.16838
20:52:55|1.16761
20:52:56|1.16761
20:52:56|1.16761
20:52:57|1.16839
20:52:58|1.16839
20:53:00|1.16838
20:53:00|1.16838
20:53:01|1.16838
20:53:03|1.16838
20:53:04|1.16838
20:53:05|1.16838
20:53:07|1.16838
20:53:07|1.16838
20:53:09|1.16838
20:53:10|1.16838
20:53:11|1.1685
20:53:12|1.1685
20:53:12|1.1685
20:53:14|1.1685
20:53:15|1.1685
20:53:16|1.1685
20:53:16|1.16769
20:53:17|1.16769
20:53:18|1.16867
20:53:20|1.16867
20:53:20|1.16867
20:53:21|1.16867
20:53:22|1.16867
20:53:23|1.16867
20:53:24|1.16867
20:53:25|1.16867
20:53:27|1.16867
20:53:28|1.16867
20:53:28|1.16867
20:53:30|1.16867
20:53:31|1.16867
20:53:31|1.1677
20:53:32|1.1677
20:53:33|1.1677
20:53:35|1.1677
20:53:35|1.168
20:53:37|1.168
20:53:38|1.168
20:53:38|1.168
20:53:39|1.168
20:53:40|1.1677
20:53:41|1.168
20:53:42|1.168
20:53:43|1.168
20:53:45|1.168
20:53:46|1.168
20:53:47|1.168
20:53:47|1.168
20:53:48|1.168
20:53:49|1.168
20:53:50|1.168
20:53:51|1.168
20:53:53|1.168
20:53:54|1.16803
20:53:55|1.16828
20:53:55|1.16828
20:53:56|1.16828
20:53:57|1.16828
20:53:59|1.16802
20:53:59|1.16802
20:54:01|1.16802
20:54:01|1.16802
20:54:02|1.16802
20:54:04|1.16802
20:54:05|1.16865
20:54:06|1.16765
20:54:07|1.16765
20:54:08|1.16765
20:54:09|1.16765
20:54:11|1.16765
20:54:12|1.16765
20:54:13|1.16763
20:54:13|1.16763
20:54:15|1.16763
20:54:16|1.1672
20:54:17|1.16722
20:54:18|1.16722
20:54:19|1.16722
20:54:20|1.16722
20:54:21|1.16722
20:54:23|1.16722
20:54:23|1.1672
20:54:24|1.1672
20:54:25|1.1672
20:54:26|1.1676
20:54:27|1.1676
20:54:28|1.16722
20:54:29|1.16722
20:54:30|1.16747
20:54:31|1.16747
20:54:32|1.16747
20:54:33|1.1672
20:54:34|1.167
20:54:35|1.16659
20:54:36|1.1668
20:54:37|1.1668
20:54:38|1.1668
20:54:39|1.1668
20:54:40|1.1668
20:54:41|1.1665
20:54:42|1.1665
20:54:43|1.16677
20:54:44|1.16677
20:54:45|1.1656
20:54:46|1.1656
20:54:47|1.16521
20:54:48|1.16521
20:54:49|1.16627
20:54:50|1.16679
20:54:51|1.1664
20:54:52|1.1664
20:54:53|1.16561
20:54:54|1.16561
20:54:55|1.16561
20:54:56|1.16561
20:54:57|1.16561
20:54:58|1.16561
20:54:59|1.16561
20:55:00|1.16561
20:55:01|1.16561
20:55:02|1.16613
20:55:03|1.16624
20:55:04|1.16624
20:55:06|1.16598
20:55:07|1.16598
20:55:08|1.16598
20:55:09|1.16598
20:55:10|1.16598
20:55:10|1.16598
20:55:11|1.16598
20:55:13|1.16598
20:55:14|1.1665
20:55:15|1.1665
20:55:16|1.1665
20:55:17|1.1665
20:55:18|1.1665
20:55:19|1.1664
20:55:20|1.16551
20:55:21|1.16551
20:55:22|1.16551
20:55:23|1.16551
20:55:24|1.16551
20:55:25|1.16551
20:55:26|1.16633
20:55:27|1.16633
20:55:28|1.16592
20:55:29|1.16592
20:55:30|1.16593
20:55:31|1.16593
20:55:32|1.16593
20:55:33|1.16593
20:55:34|1.16593
20:55:35|1.16593
20:55:36|1.16593
20:55:36|1.16593
20:55:38|1.16592
20:55:39|1.16592
20:55:40|1.16592
20:55:41|1.16592
20:55:41|1.16592
20:55:43|1.16592
20:55:44|1.16592
20:55:45|1.16592
20:55:46|1.16592
20:55:47|1.16592
20:55:48|1.16592
20:55:48|1.16592
20:55:50|1.16592
20:55:51|1.16592
20:55:52|1.16592
20:55:52|1.16568
20:55:53|1.16591
20:55:55|1.16591
20:55:56|1.16564
20:55:57|1.16564
20:55:58|1.16564
20:55:58|1.16564
20:56:00|1.16564
20:56:00|1.16587
20:56:02|1.16587
20:56:03|1.16587
20:56:04|1.16563
20:56:05|1.16551
20:56:06|1.16551
20:56:07|1.16521
20:56:09|1.16521
20:56:09|1.16521
20:56:10|1.16521
20:56:12|1.16581
20:56:12|1.16581
20:56:14|1.16581
20:56:15|1.16521
20:56:15|1.16521
20:56:17|1.16593
20:56:18|1.16593
20:56:19|1.16593
20:56:20|1.16593
20:56:20|1.16593
20:56:22|1.16593
20:56:23|1.16593
20:56:24|1.16593
20:56:24|1.16593
20:56:26|1.16593
20:56:27|1.16593
20:56:28|1.16593
20:56:29|1.16593
20:56:30|1.16593
20:56:31|1.16593
20:56:31|1.16593
20:56:33|1.16593
20:56:34|1.16593
20:56:35|1.16593
20:56:36|1.16593
20:56:37|1.16649
20:56:38|1.1658
20:56:39|1.16544
20:56:40|1.16544
20:56:41|1.16544
20:56:42|1.16544
20:56:43|1.16544
20:56:43|1.16544
20:56:45|1.16544
20:56:46|1.16561
20:56:47|1.1664
20:56:48|1.1664
20:56:49|1.16544
20:56:50|1.16544
20:56:51|1.16544
20:56:52|1.16544
20:56:53|1.16544
20:56:53|1.16561
20:56:55|1.1658
20:56:55|1.16649
20:56:56|1.16649
20:56:57|1.16649
20:56:59|1.16649
20:56:59|1.16561
20:57:00|1.16561
20:57:02|1.16561
20:57:03|1.16561
20:57:04|1.16561
20:57:04|1.16561
20:57:06|1.16649
20:57:07|1.16649
20:57:08|1.16649
20:57:09|1.16649
20:57:11|1.16649
20:57:11|1.16561
20:57:12|1.16561
20:57:13|1.16592
20:57:14|1.16592
20:57:15|1.16649
20:57:16|1.16649
20:57:17|1.16654
20:57:18|1.16654
20:57:19|1.16654
20:57:20|1.16654
20:57:21|1.16654
20:57:22|1.16679
20:57:23|1.1668
20:57:24|1.1668
20:57:25|1.1668
20:57:26|1.1668
20:57:27|1.1668
20:57:28|1.1668
20:57:29|1.16697
20:57:30|1.167
20:57:31|1.167
20:57:32|1.167
20:57:33|1.167
20:57:34|1.16699
20:57:35|1.16699
20:57:36|1.16699
20:57:38|1.16699
20:57:39|1.16699
20:57:39|1.16699
20:57:40|1.16697
20:57:42|1.16697
20:57:42|1.16697
20:57:44|1.16696
20:57:44|1.16696
20:57:46|1.16696
20:57:47|1.16696
20:57:47|1.16696
20:57:48|1.16696
20:57:49|1.16696
20:57:51|1.16696
20:57:52|1.16696
20:57:52|1.16696
20:57:54|1.16696
20:57:54|1.1676
20:57:55|1.1676
20:57:56|1.1676
20:57:57|1.1676
20:57:58|1.1676
20:57:59|1.1676
20:58:00|1.1676
20:58:01|1.1676
20:58:03|1.1676
20:58:03|1.1676
20:58:04|1.1676
20:58:05|1.1676
20:58:06|1.1676
20:58:07|1.1676
20:58:09|1.1676
20:58:10|1.1676
20:58:12|1.1676
20:58:13|1.1676
20:58:13|1.1676
20:58:15|1.1676
20:58:16|1.1676
20:58:17|1.1676
20:58:18|1.1676
20:58:18|1.1676
20:58:20|1.1676
20:58:21|1.1676
20:58:21|1.1676
20:58:23|1.1676
20:58:23|1.1676
20:58:25|1.1676
20:58:26|1.16698
20:58:27|1.1676
20:58:28|1.1676
20:58:29|1.1676
20:58:30|1.1676
20:58:30|1.1676
20:58:32|1.1676
20:58:33|1.1676
20:58:34|1.1676
20:58:35|1.1676
20:58:36|1.1676
20:58:37|1.1676
20:58:38|1.1676
20:58:39|1.1676
20:58:40|1.1676
20:58:41|1.1676
20:58:42|1.16642
20:58:43|1.16678
20:58:44|1.16628
20:58:45|1.16628
20:58:46|1.16628
20:58:46|1.16628
20:58:48|1.16628
20:58:49|1.16682
20:58:50|1.16705
20:58:51|1.16705
20:58:52|1.16757
20:58:53|1.16757
20:58:54|1.16757
20:58:55|1.16757
20:58:56|1.16757
20:58:57|1.16683
20:58:58|1.16683
20:58:58|1.16682
20:58:59|1.16682
20:59:01|1.16682
20:59:02|1.166
20:59:03|1.166
20:59:04|1.166
20:59:04|1.166
20:59:05|1.16657
20:59:07|1.16657
20:59:08|1.16657
20:59:09|1.16657
20:59:10|1.16657
20:59:12|1.16657
20:59:13|1.16639
20:59:14|1.16639
20:59:15|1.16639
20:59:15|1.16639
20:59:16|1.16639
20:59:18|1.16709
20:59:19|1.16709
20:59:20|1.16709
20:59:21|1.16709
20:59:22|1.16709
20:59:23|1.16709
20:59:24|1.16709
20:59:25|1.16603
20:59:26|1.16603
20:59:27|1.16603
20:59:28|1.16603
20:59:29|1.16603
20:59:30|1.16603
20:59:31|1.16603
20:59:32|1.16603
20:59:33|1.1668
20:59:34|1.1668
20:59:35|1.1669
20:59:36|1.1669
20:59:37|1.1669
20:59:38|1.1669
20:59:39|1.1669
20:59:40|1.1669
20:59:41|1.16625
20:59:42|1.16625
20:59:43|1.16626
20:59:44|1.1669
20:59:45|1.1669
20:59:46|1.1669
20:59:47|1.1669
20:59:48|1.1669
20:59:49|1.1669
20:59:50|1.1669
20:59:51|1.1669
20:59:52|1.16462
20:59:53|1.16462
20:59:54|1.16462
20:59:55|1.16462
20:59:56|1.16462
20:59:57|1.16513
20:59:58|1.1651
20:59:59|1.1651
21:00:00|1.1651
21:00:01|1.1651
21:00:02|1.1651
21:00:03|1.16529
21:00:04|1.16483
21:00:05|1.16483
21:00:06|1.16537
21:00:07|1.16537
21:00:08|1.16537
21:00:10|1.16635
21:00:11|1.16635
21:00:12|1.16635
21:00:13|1.16635
21:00:14|1.16635
21:00:15|1.167
21:00:16|1.16778
21:00:17|1.1676
21:00:18|1.1676
21:00:19|1.1676
21:00:20|1.1676
21:00:22|1.1676
21:00:22|1.1676
21:00:23|1.1676
21:00:24|1.16845
21:00:25|1.16845
21:00:26|1.16845
21:00:27|1.16845
21:00:28|1.16909
21:00:29|1.16909
21:00:30|1.16909
21:00:31|1.16909
21:00:32|1.16909
21:00:33|1.16909
21:00:34|1.16802
21:00:35|1.16909
21:00:36|1.16909
21:00:37|1.16909
21:00:38|1.16909
21:00:39|1.16909
21:00:40|1.16931
21:00:41|1.16931
21:00:42|1.16931
21:00:43|1.16931
21:00:44|1.16931
21:00:45|1.16931
21:00:46|1.1684
21:00:47|1.16932
21:00:48|1.16932
21:00:49|1.16842
21:00:50|1.16842
21:00:51|1.16842
21:00:52|1.16849
21:00:53|1.16849
21:00:54|1.16849
21:00:55|1.16849
21:00:56|1.16849
21:00:57|1.16849
21:00:58|1.16849
21:01:00|1.16849
21:01:00|1.16849
21:01:01|1.16952
21:01:03|1.16952
21:01:03|1.16952
21:01:04|1.16952
21:01:05|1.17
21:01:06|1.17
21:01:08|1.16961
21:01:08|1.16961
21:01:09|1.16961
21:01:10|1.16961
21:01:12|1.16961
21:01:13|1.16961
21:01:15|1.16961
21:01:15|1.16961
21:01:17|1.17
21:01:18|1.16961
21:01:18|1.16961
21:01:19|1.16961
21:01:20|1.16961
21:01:21|1.16961
21:01:23|1.16961
21:01:23|1.16961
21:01:24|1.16961
21:01:25|1.16961
21:01:26|1.16998
21:01:28|1.16999
21:01:28|1.16999
21:01:29|1.17017
21:01:30|1.1698
21:01:31|1.16961
21:01:33|1.16961
21:01:33|1.16961
21:01:34|1.1698
21:01:35|1.1698
21:01:36|1.1698
21:01:37|1.1698
21:01:38|1.16979
21:01:39|1.16979
21:01:40|1.16979
21:01:41|1.16979
21:01:42|1.1692
21:01:44|1.1692
21:01:44|1.1692
21:01:45|1.1692
21:01:47|1.1692
21:01:47|1.1692
21:01:48|1.1692
21:01:50|1.1692
21:01:50|1.1698
21:01:51|1.1698
21:01:52|1.1698
21:01:54|1.1698
21:01:54|1.1688
21:01:55|1.1688
21:01:56|1.1688
21:01:57|1.1688
21:01:58|1.1688
21:02:00|1.1688
21:02:01|1.1688
21:02:01|1.1688
21:02:02|1.1688
21:02:03|1.1688
21:02:04|1.1688
21:02:06|1.1688
21:02:07|1.1688
21:02:07|1.17
21:02:09|1.16921
21:02:10|1.1692
21:02:11|1.16988
21:02:12|1.16988
21:02:13|1.16988
21:02:15|1.16988
21:02:15|1.16988
21:02:17|1.16997
21:02:18|1.16997
21:02:19|1.16997
21:02:19|1.16997
21:02:21|1.16997
21:02:21|1.16997
21:02:22|1.16997
21:02:24|1.16997
21:02:25|1.16999
21:02:26|1.16999
21:02:27|1.16999
21:02:28|1.16999
21:02:29|1.17012
21:02:30|1.17012
21:02:31|1.17012
21:02:31|1.17013
21:02:32|1.17013
21:02:34|1.17013
21:02:35|1.17013
21:02:36|1.17013
21:02:37|1.17013
21:02:37|1.1704
21:02:39|1.1704
21:02:39|1.1704
21:02:41|1.1704
21:02:42|1.1704
21:02:43|1.1704
21:02:44|1.1704
21:02:44|1.1704
21:02:45|1.1704
21:02:47|1.1704
21:02:48|1.1704
21:02:48|1.1704
21:02:50|1.17017
21:02:51|1.17017
21:02:52|1.17017
21:02:52|1.17017
21:02:54|1.17017
21:02:54|1.17017
21:02:56|1.16833
21:02:56|1.16833
21:02:57|1.16833
21:02:58|1.16833
21:02:59|1.16833
21:03:00|1.16833
21:03:02|1.16724
21:03:03|1.16837
21:03:03|1.1684
21:03:05|1.16874
21:03:05|1.16874
21:03:06|1.1684
21:03:07|1.1684
21:03:08|1.1684
21:03:09|1.1684
21:03:10|1.1684
21:03:11|1.1684
21:03:13|1.1684
21:03:13|1.1684
21:03:15|1.1684
21:03:16|1.1684
21:03:17|1.1684
21:03:19|1.16729
21:03:19|1.16729
21:03:21|1.16729
21:03:22|1.1683
21:03:23|1.1683
21:03:24|1.1683
21:03:25|1.1683
21:03:25|1.16838
21:03:27|1.16838
21:03:27|1.16838
21:03:29|1.16838
21:03:30|1.16839
21:03:31|1.16838
21:03:32|1.16838
21:03:33|1.16838
21:03:34|1.16838
21:03:35|1.16838
21:03:36|1.1683
21:03:37|1.1683
21:03:38|1.1683
21:03:39|1.1683
21:03:40|1.1683
21:03:41|1.1683
21:03:42|1.16837
21:03:44|1.16837
21:03:44|1.16837
21:03:45|1.16837
21:03:46|1.16837
21:03:47|1.16837
21:03:48|1.16837
21:03:49|1.16737
21:03:50|1.16737
21:03:51|1.16737
21:03:52|1.16737
21:03:53|1.16737
21:03:54|1.16737
21:03:55|1.16784
21:03:56|1.16784
21:03:57|1.16784
21:03:58|1.16784
21:03:59|1.16835
21:04:00|1.16835
21:04:01|1.16835
21:04:02|1.16835
21:04:03|1.16835
21:04:04|1.16835
21:04:05|1.16835
21:04:06|1.16837
21:04:07|1.16837
21:04:08|1.16837
21:04:09|1.16837
21:04:10|1.16837
21:04:11|1.16837
21:04:12|1.16835
21:04:13|1.16835
21:04:15|1.1684
21:04:16|1.1684
21:04:17|1.1684
21:04:18|1.1684
21:04:19|1.1684
21:04:20|1.1684
21:04:21|1.1684
21:04:23|1.1684
21:04:23|1.1684
21:04:24|1.1684
21:04:25|1.1684
21:04:27|1.1684
21:04:27|1.1684
21:04:28|1.1684
21:04:29|1.1684
21:04:30|1.1684
21:04:32|1.1684
21:04:33|1.1684
21:04:34|1.1684
21:04:35|1.1684
21:04:35|1.1684
21:04:37|1.1684
21:04:37|1.1684
21:04:39|1.1684
21:04:40|1.1684
21:04:41|1.1684
21:04:42|1.1684
21:04:43|1.1684
21:04:44|1.1684
21:04:45|1.16841
21:04:46|1.16841
21:04:46|1.16841
21:04:48|1.16841
21:04:49|1.16841
21:04:49|1.16841
21:04:51|1.16841
21:04:51|1.16841
21:04:53|1.16841
21:04:53|1.16841
21:04:55|1.16841
21:04:56|1.16841
21:04:57|1.16841
21:04:57|1.16841
21:04:58|1.16841
21:05:00|1.16841
21:05:01|1.16873
21:05:02|1.16873
21:05:03|1.16865
21:05:04|1.16897
21:05:05|1.16897
21:05:06|1.16897
21:05:07|1.17025
21:05:08|1.17025
21:05:08|1.17025
21:05:10|1.17025
21:05:10|1.17025
21:05:12|1.16874
21:05:13|1.16874
21:05:13|1.16874
21:05:14|1.16874
21:05:16|1.16874
21:05:17|1.16874
21:05:18|1.16874
21:05:19|1.16999
21:05:20|1.16999
21:05:21|1.16999
21:05:22|1.16998
21:05:23|1.1688
21:05:24|1.16999
21:05:25|1.16999
21:05:27|1.16914
21:05:27|1.16914
21:05:28|1.16914
21:05:29|1.16914
21:05:30|1.16914
21:05:31|1.16914
21:05:32|1.16914
21:05:34|1.16913
21:05:34|1.16913
21:05:35|1.16913
21:05:37|1.16914
21:05:38|1.16914
21:05:39|1.16974
21:05:40|1.16974
21:05:41|1.16974
21:05:42|1.16974
21:05:43|1.16974
21:05:43|1.16974
21:05:44|1.16974
21:05:46|1.16974
21:05:46|1.16974
21:05:48|1.16974
21:05:49|1.1698
21:05:50|1.1698
21:05:51|1.1698
21:05:52|1.1698
21:05:53|1.1698
21:05:54|1.17032
21:05:55|1.17032
21:05:56|1.17032
21:05:57|1.17032
21:05:57|1.17032
21:05:59|1.17032
21:06:00|1.17032
21:06:01|1.17032
21:06:02|1.17048
21:06:03|1.17047
21:06:04|1.17047
21:06:05|1.16909
21:06:06|1.17039
21:06:07|1.17039
21:06:08|1.17039
21:06:09|1.17039
21:06:10|1.17039
21:06:11|1.17039
21:06:12|1.17
21:06:13|1.17039
21:06:14|1.17039
21:06:15|1.17039
21:06:16|1.17039
21:06:17|1.17039
21:06:18|1.17039
21:06:19|1.17039
21:06:20|1.17039
21:06:21|1.1692
21:06:23|1.1692
21:06:23|1.1692
21:06:25|1.1692
21:06:26|1.1692
21:06:27|1.1692
21:06:28|1.1692
21:06:29|1.1692
21:06:31|1.1692
21:06:31|1.1692
21:06:32|1.1692
21:06:33|1.1692
21:06:34|1.1692
21:06:35|1.16858
21:06:36|1.16919
21:06:37|1.16919
21:06:38|1.16919
21:06:39|1.16919
21:06:40|1.16919
21:06:41|1.16919
21:06:42|1.16919
21:06:43|1.1692
21:06:44|1.1692
21:06:45|1.1692
21:06:46|1.1692
21:06:47|1.1692
21:06:48|1.1692
21:06:49|1.1692
21:06:50|1.1692
21:06:51|1.1692
21:06:52|1.1692
21:06:53|1.1684
21:06:54|1.1684
21:06:55|1.1684
21:06:56|1.1684
21:06:57|1.1684
21:06:58|1.1684
21:06:59|1.1684
21:07:00|1.1684
21:07:01|1.1684
21:07:02|1.1684
21:07:03|1.1684
21:07:04|1.1684
21:07:05|1.1684
21:07:06|1.1684
21:07:07|1.1684
21:07:08|1.1684
21:07:09|1.1684
21:07:10|1.1684
21:07:11|1.1684
21:07:12|1.1684
21:07:13|1.16998
21:07:14|1.16998
21:07:16|1.16998
21:07:17|1.16998
21:07:18|1.16954
21:07:19|1.16954
21:07:20|1.16954
21:07:21|1.16954
21:07:22|1.16954
21:07:23|1.16954
21:07:24|1.16954
21:07:25|1.16954
21:07:26|1.16954
21:07:27|1.16954
21:07:28|1.16954
21:07:29|1.16996
21:07:30|1.16996
21:07:31|1.16996
21:07:32|1.16996
21:07:33|1.16996
21:07:34|1.16996
21:07:35|1.16996
21:07:36|1.16996
21:07:37|1.16996
21:07:38|1.16996
21:07:39|1.16996
21:07:40|1.16996
21:07:41|1.16999
21:07:42|1.16999
21:07:43|1.16999
21:07:44|1.1708
21:07:45|1.1708
21:07:46|1.171
21:07:47|1.171
21:07:48|1.17122
21:07:49|1.17122
21:07:50|1.17122
21:07:51|1.17122
21:07:52|1.17122
21:07:53|1.17122
21:07:54|1.17122
21:07:55|1.17122
21:07:56|1.17122
21:07:57|1.17122
21:07:58|1.17122
21:07:59|1.17122
21:08:00|1.17122
21:08:01|1.17124
21:08:02|1.17156
21:08:03|1.17156
21:08:04|1.17156
21:08:05|1.17156
21:08:06|1.17156
21:08:07|1.17156
21:08:08|1.17156
21:08:09|1.17156
21:08:10|1.17156
21:08:11|1.17156
21:08:12|1.17173
21:08:13|1.17173
21:08:14|1.17174
21:08:15|1.17174
21:08:16|1.17174
21:08:17|1.17174
21:08:18|1.17174
21:08:20|1.17262
21:08:21|1.17262
21:08:22|1.17262
21:08:23|1.17262
21:08:24|1.17262
21:08:25|1.17201
21:08:26|1.17201
21:08:27|1.17257
21:08:28|1.17201
21:08:29|1.17333
21:08:30|1.17333
21:08:31|1.17333
21:08:32|1.17333
21:08:33|1.17333
21:08:34|1.17279
21:08:35|1.17279
21:08:36|1.17279
21:08:37|1.17279
21:08:38|1.17279
21:08:39|1.17279
21:08:40|1.17235
21:08:41|1.17235
21:08:42|1.17235
21:08:43|1.17235
21:08:44|1.17235
21:08:45|1.17213
21:08:47|1.1728
21:08:47|1.1728
21:08:48|1.1728
21:08:49|1.1728
21:08:50|1.1728
21:08:51|1.1728
21:08:52|1.1728
21:08:53|1.1728
21:08:54|1.1728
21:08:55|1.17214
21:08:56|1.17214
21:08:57|1.1728
21:08:58|1.1728
21:08:59|1.1728
21:09:00|1.1728
21:09:01|1.1728
21:09:02|1.1728
21:09:03|1.1728
21:09:04|1.1728
21:09:05|1.1728
21:09:06|1.1728
21:09:07|1.1728
21:09:08|1.1728
21:09:09|1.1728
21:09:10|1.1728
21:09:11|1.1728
21:09:12|1.1728
21:09:13|1.1728
21:09:14|1.1728
21:09:15|1.1728
21:09:16|1.1728
21:09:17|1.17297
21:09:18|1.17297
21:09:20|1.17297
21:09:21|1.17297
21:09:22|1.17297
21:09:23|1.17297
21:09:24|1.17298
21:09:25|1.17298
21:09:26|1.17298
21:09:27|1.17298
21:09:28|1.17298
21:09:29|1.17298
21:09:31|1.17297
21:09:31|1.17297
21:09:32|1.17297
21:09:33|1.17297
21:09:34|1.17298
21:09:35|1.17298
21:09:36|1.17298
21:09:37|1.17298
21:09:38|1.17298
21:09:39|1.17298
21:09:40|1.17298
21:09:41|1.173
21:09:42|1.173
21:09:43|1.173
21:09:44|1.173
21:09:45|1.173
21:09:46|1.173
21:09:47|1.173
21:09:48|1.173
21:09:49|1.173
21:09:50|1.17302
21:09:51|1.17302
21:09:52|1.17302
21:09:53|1.17302
21:09:54|1.17302
21:09:55|1.17304
21:09:56|1.17304
21:09:57|1.17304
21:09:58|1.17304
21:09:59|1.17304
21:10:00|1.17304
21:10:01|1.17304
21:10:02|1.17304
21:10:03|1.17307
21:10:04|1.17307
21:10:05|1.173
21:10:06|1.173
21:10:07|1.17308
21:10:08|1.17308
21:10:09|1.17308
21:10:10|1.173
21:10:11|1.17298
21:10:12|1.17484
21:10:13|1.1752
21:10:14|1.1752
21:10:15|1.17525
21:10:16|1.17449
21:10:17|1.17449
21:10:18|1.17361
21:10:19|1.173
21:10:21|1.17299
21:10:22|1.17299
21:10:23|1.17299
21:10:24|1.1728
21:10:25|1.1728
21:10:26|1.1728
21:10:27|1.17239
21:10:28|1.17239
21:10:29|1.17239
21:10:30|1.17239
21:10:31|1.17236
21:10:32|1.17236
21:10:33|1.17236
21:10:34|1.17236
21:10:35|1.17239
21:10:36|1.1724
21:10:37|1.1724
21:10:38|1.17235
21:10:39|1.17235
21:10:40|1.17239
21:10:41|1.17239
21:10:42|1.17239
21:10:43|1.17239
21:10:44|1.17239
21:10:45|1.1724
21:10:46|1.1724
21:10:47|1.1724
21:10:48|1.1724
21:10:49|1.1724
21:10:50|1.1724
21:10:51|1.1724
21:10:52|1.1724
21:10:53|1.1724
21:10:54|1.17289
21:10:55|1.17276
21:10:56|1.17276
21:10:57|1.1728
21:10:58|1.1728
21:10:59|1.1728
21:11:00|1.1728
21:11:01|1.1728
21:11:02|1.17314
21:11:03|1.17314
21:11:04|1.17314
21:11:05|1.17314
21:11:06|1.17313
21:11:07|1.17313
21:11:08|1.17313
21:11:09|1.17313
21:11:10|1.173
21:11:11|1.173
21:11:12|1.173
21:11:13|1.173
21:11:14|1.173
21:11:15|1.17313
21:11:16|1.17313
21:11:18|1.17313
21:11:18|1.17313
21:11:19|1.17313
21:11:20|1.17313
21:11:21|1.17313
21:11:23|1.17313
21:11:24|1.17313
21:11:26|1.17313
21:11:26|1.17313
21:11:27|1.17313
21:11:28|1.17313
21:11:30|1.17314
21:11:30|1.17314
21:11:31|1.17314
21:11:33|1.17314
21:11:34|1.17314
21:11:35|1.17314
21:11:36|1.17314
21:11:36|1.17314
21:11:37|1.17314
21:11:39|1.17313
21:11:40|1.17313
21:11:40|1.17313
21:11:41|1.17313
21:11:43|1.17313
21:11:44|1.17313
21:11:45|1.17313
21:11:46|1.17313
21:11:46|1.17241
21:11:48|1.17241
21:11:49|1.17241
21:11:50|1.17241
21:11:51|1.17241
21:11:52|1.17241
21:11:52|1.17241
21:11:54|1.17241
21:11:55|1.17241
21:11:56|1.1724
21:11:57|1.1724
21:11:58|1.1724
21:11:58|1.1724
21:12:00|1.1724
21:12:01|1.1724
21:12:01|1.17236
21:12:03|1.17241
21:12:04|1.17241
21:12:04|1.17241
21:12:06|1.17241
21:12:07|1.17241
21:12:08|1.17241
21:12:09|1.17241
21:12:10|1.1708
21:12:11|1.1708
21:12:12|1.1708
21:12:13|1.17104
21:12:14|1.17104
21:12:15|1.17104
21:12:16|1.17104
21:12:17|1.17104
21:12:19|1.17104
21:12:19|1.17104
21:12:20|1.17104
21:12:21|1.17104
21:12:23|1.17104
21:12:24|1.17104
21:12:26|1.17104
21:12:26|1.17103
21:12:27|1.17104
21:12:28|1.17104
21:12:30|1.17051
21:12:31|1.17104
21:12:32|1.17104
21:12:32|1.17104
21:12:34|1.17104
21:12:35|1.17104
21:12:36|1.17104
21:12:37|1.17104
21:12:37|1.17104
21:12:39|1.17104
21:12:40|1.17104
21:12:41|1.17104
21:12:42|1.17104
21:12:42|1.17104
21:12:44|1.17104
21:12:44|1.17113
21:12:45|1.17113
21:12:47|1.17177
21:12:48|1.17177
21:12:49|1.17177
21:12:50|1.17177
21:12:51|1.17177
21:12:52|1.17177
21:12:53|1.17177
21:12:54|1.17177
21:12:55|1.17177
21:12:56|1.17177
21:12:57|1.17177
21:12:58|1.17177
21:12:59|1.17177
21:13:00|1.17177
21:13:00|1.17047
21:13:02|1.17034
21:13:02|1.1716
21:13:04|1.1716
21:13:05|1.17
21:13:05|1.17
21:13:07|1.17
21:13:08|1.17099
21:13:08|1.17099
21:13:09|1.17099
21:13:11|1.17099
21:13:12|1.17099
21:13:12|1.17099
21:13:14|1.17175
21:13:14|1.17175
21:13:16|1.17195
21:13:17|1.17144
21:13:18|1.17144
21:13:18|1.17127
21:13:20|1.17127
21:13:21|1.17127
21:13:21|1.17127
21:13:23|1.17127
21:13:24|1.17127
21:13:25|1.17
21:13:26|1.17
21:13:28|1.17
21:13:28|1.17
21:13:29|1.17
21:13:30|1.17001
21:13:31|1.17001
21:13:32|1.17001
21:13:33|1.17001
21:13:34|1.17001
21:13:36|1.17001
21:13:37|1.17109
21:13:38|1.17109
21:13:39|1.17144
21:13:40|1.17004
21:13:41|1.17004
21:13:41|1.17004
21:13:43|1.17004
21:13:44|1.17004
21:13:45|1.17004
21:13:46|1.17004
21:13:47|1.17004
21:13:48|1.17144
21:13:49|1.17144
21:13:50|1.17144
21:13:51|1.17144
21:13:51|1.17144
21:13:53|1.17144
21:13:54|1.17144
21:13:55|1.17144
21:13:56|1.17144
21:13:57|1.17144
21:13:58|1.17144
21:13:59|1.17144
21:14:00|1.17144
21:14:01|1.17144
21:14:02|1.17144
21:14:03|1.17144
21:14:04|1.17144
21:14:05|1.17144
21:14:06|1.17144
21:14:07|1.17144
21:14:08|1.17144
21:14:09|1.17144
21:14:10|1.17144
21:14:11|1.17144
21:14:12|1.1721
21:14:13|1.1721
21:14:14|1.1721
21:14:15|1.1721
21:14:16|1.1721
21:14:17|1.17266
21:14:18|1.17272
21:14:19|1.17272
21:14:20|1.1721
21:14:21|1.1721
21:14:22|1.1721
21:14:23|1.1721
21:14:24|1.1721
21:14:26|1.1721
21:14:26|1.1721
21:14:27|1.1721
21:14:28|1.1721
21:14:29|1.1721
21:14:31|1.1721
21:14:32|1.1721
21:14:33|1.1721
21:14:34|1.1721
21:14:35|1.1721
21:14:36|1.1721
21:14:37|1.1721
21:14:38|1.1721
21:14:38|1.1721
21:14:40|1.1721
21:14:41|1.1721
21:14:42|1.1721
21:14:43|1.1721
21:14:44|1.1721
21:14:45|1.1721
21:14:46|1.17209
21:14:46|1.17209
21:14:48|1.1721
21:14:49|1.1721
21:14:49|1.17272
21:14:50|1.17272
21:14:52|1.17272
21:14:52|1.17272
21:14:54|1.17272
21:14:55|1.17272
21:14:55|1.17272
21:14:56|1.17272
21:14:57|1.17272
21:14:59|1.17272
21:15:00|1.17272
21:15:00|1.17272
21:15:01|1.17272
21:15:03|1.1721
21:15:04|1.1721
21:15:05|1.172
21:15:06|1.172
21:15:07|1.172
21:15:08|1.172
21:15:09|1.172
21:15:09|1.172
21:15:11|1.172
21:15:11|1.172
21:15:12|1.17198
21:15:13|1.17198
21:15:15|1.17196
21:15:16|1.17196
21:15:17|1.17196
21:15:18|1.17196
21:15:19|1.17196
21:15:19|1.17196
21:15:20|1.17196
21:15:22|1.17196
21:15:23|1.1716
21:15:24|1.1716
21:15:25|1.1716
21:15:26|1.1711
21:15:28|1.17197
21:15:28|1.17197
21:15:29|1.17197
21:15:30|1.17197
21:15:31|1.1716
21:15:32|1.1711
21:15:34|1.1711
21:15:34|1.1711
21:15:36|1.17279
21:15:37|1.17279
21:15:38|1.17279
21:15:39|1.17279
21:15:40|1.17279
21:15:41|1.17279
21:15:41|1.17279
21:15:43|1.17291
21:15:44|1.17291
21:15:45|1.17291
21:15:45|1.17291
21:15:47|1.17291
21:15:48|1.17291
21:15:49|1.17291
21:15:50|1.17291
21:15:50|1.17293
21:15:51|1.17293
21:15:53|1.17293
21:15:53|1.17293
21:15:54|1.17293
21:15:55|1.17293
21:15:56|1.1728
21:15:57|1.1728
21:15:59|1.1728
21:16:00|1.1728
21:16:01|1.1728
21:16:01|1.17186
21:16:02|1.17186
21:16:04|1.1724
21:16:05|1.1724
21:16:05|1.1724
21:16:06|1.17121
21:16:07|1.17121
21:16:09|1.17121
21:16:10|1.17121
21:16:10|1.17121
21:16:12|1.1728
21:16:12|1.1728
21:16:13|1.1728
21:16:14|1.1724
21:16:15|1.1724
21:16:16|1.1724
21:16:17|1.1724
21:16:18|1.1724
21:16:19|1.1724
21:16:20|1.17126
21:16:22|1.17126
21:16:22|1.17126
21:16:23|1.17126
21:16:25|1.1724
21:16:25|1.1724
21:16:27|1.1724
21:16:28|1.1724
21:16:29|1.17124
21:16:30|1.1724
21:16:32|1.1724
21:16:32|1.1724
21:16:33|1.1724
21:16:34|1.1728
21:16:35|1.1728
21:16:36|1.1728
21:16:37|1.1728
21:16:38|1.1728
21:16:39|1.1728
21:16:40|1.1728
21:16:41|1.1728
21:16:42|1.1728
21:16:44|1.17201
21:16:44|1.17201
21:16:46|1.17201
21:16:47|1.17201
21:16:48|1.17202
21:16:49|1.17202
21:16:50|1.17202
21:16:50|1.1725
21:16:52|1.1725
21:16:53|1.1725
21:16:54|1.1725
21:16:55|1.1725
21:16:56|1.1725
21:16:57|1.1725
21:16:58|1.1725
21:16:59|1.1725
21:17:00|1.1725
21:17:00|1.17319
21:17:02|1.17319
21:17:03|1.17319
21:17:04|1.17319
21:17:05|1.17383
21:17:06|1.17383
21:17:07|1.17383
21:17:08|1.17383
21:17:08|1.17383
21:17:09|1.17383
21:17:11|1.17383
21:17:12|1.17383
21:17:12|1.17383
21:17:14|1.17383
21:17:14|1.17383
21:17:15|1.17383
21:17:17|1.17383
21:17:18|1.17383
21:17:19|1.17383
21:17:20|1.17383
21:17:21|1.17383
21:17:21|1.1733
21:17:23|1.1733
21:17:24|1.1733
21:17:25|1.1733
21:17:26|1.1733
21:17:27|1.1733
21:17:28|1.17461
21:17:29|1.17461
21:17:30|1.1741
21:17:31|1.1741
21:17:33|1.1741
21:17:34|1.1741
21:17:35|1.1741
21:17:36|1.1741
21:17:37|1.1741
21:17:38|1.1741
21:17:39|1.1746
21:17:40|1.1746
21:17:40|1.17464
21:17:42|1.17464
21:17:43|1.17464
21:17:44|1.17464
21:17:45|1.17464
21:17:46|1.17464
21:17:47|1.17464
21:17:48|1.17449
21:17:48|1.17449
21:17:50|1.17449
21:17:51|1.17449
21:17:52|1.17449
21:17:53|1.17449
21:17:54|1.17514
21:17:55|1.17514
21:17:55|1.17514
21:17:57|1.17514
21:17:57|1.17514
21:17:59|1.17514
21:18:00|1.17555
21:18:01|1.17562
21:18:02|1.17562
21:18:02|1.17523
21:18:03|1.17523
21:18:05|1.17523
21:18:06|1.17523
21:18:07|1.17601
21:18:08|1.17601
21:18:09|1.17601
21:18:10|1.17601
21:18:11|1.17669
21:18:12|1.17529
21:18:12|1.17529
21:18:14|1.17696
21:18:15|1.17671
21:18:16|1.17671
21:18:16|1.17671
21:18:17|1.17671
21:18:19|1.17523
21:18:20|1.17523
21:18:21|1.17523
21:18:21|1.17523
21:18:23|1.17523
21:18:24|1.17523
21:18:25|1.17523
21:18:26|1.17523
21:18:27|1.17523
21:18:28|1.17523
21:18:29|1.17523
21:18:30|1.17523
21:18:32|1.17523
21:18:33|1.17639
21:18:34|1.17639
21:18:34|1.17639
21:18:36|1.17639
21:18:36|1.17639
21:18:38|1.17639
21:18:39|1.17639
21:18:40|1.17639
21:18:41|1.17639
21:18:42|1.17639
21:18:43|1.17639
21:18:44|1.17699
21:18:45|1.17699
21:18:46|1.17699
21:18:47|1.17699
21:18:48|1.17699
21:18:49|1.17699
21:18:50|1.17699
21:18:50|1.17699
21:18:52|1.17699
21:18:53|1.17699
21:18:54|1.17699
21:18:55|1.17699
21:18:56|1.17669
21:18:57|1.17669
21:18:58|1.17595
21:18:59|1.17858
21:19:00|1.1784
21:19:01|1.17746
21:19:02|1.17918
21:19:03|1.17697
21:19:04|1.17746
21:19:05|1.17746
21:19:06|1.17746
21:19:07|1.17775
21:19:08|1.17775
21:19:09|1.17768
21:19:10|1.17768
21:19:11|1.17768
21:19:12|1.17768
21:19:13|1.17826
21:19:14|1.17801
21:19:15|1.17884
21:19:16|1.17826
21:19:17|1.17826
21:19:18|1.17871
21:19:19|1.17871
21:19:20|1.17832
21:19:21|1.17832
21:19:22|1.17832
21:19:23|1.1772
21:19:24|1.1772
21:19:25|1.1772
21:19:26|1.1772
21:19:27|1.1772
21:19:28|1.1772
21:19:29|1.1772
21:19:31|1.1772
21:19:32|1.1772
21:19:33|1.1772
21:19:34|1.1772
21:19:35|1.1772
21:19:36|1.1772
21:19:37|1.1772
21:19:38|1.1772
21:19:39|1.1772
21:19:39|1.1772
21:19:41|1.1772
21:19:41|1.1772
21:19:43|1.1772
21:19:44|1.1772
21:19:45|1.1772
21:19:46|1.1772
21:19:47|1.17955
21:19:48|1.17955
21:19:49|1.1792
21:19:50|1.1792
21:19:50|1.1792
21:19:52|1.1784
21:19:53|1.1784
21:19:54|1.1784
21:19:55|1.1784
21:19:56|1.1784
21:19:56|1.1784
21:19:58|1.1784
21:19:59|1.1784
21:20:00|1.1784
21:20:01|1.17859
21:20:02|1.17957
21:20:03|1.17921
21:20:04|1.17957
21:20:05|1.17957
21:20:07|1.17999
21:20:07|1.17999
21:20:08|1.17999
21:20:09|1.17921
21:20:10|1.17921
21:20:11|1.17921
21:20:12|1.17959
21:20:13|1.17959
21:20:14|1.17959
21:20:15|1.17959
21:20:16|1.1796
21:20:17|1.1804
21:20:18|1.17926
21:20:19|1.18073
21:20:20|1.17989
21:20:21|1.18
21:20:22|1.18037
21:20:23|1.18042
21:20:24|1.1807
21:20:25|1.1807
21:20:26|1.18
21:20:27|1.18
21:20:28|1.18
21:20:29|1.1804
21:20:31|1.1804
21:20:32|1.1804
21:20:33|1.1804
21:20:34|1.1804
21:20:35|1.18
21:20:36|1.18037
21:20:37|1.17969
21:20:38|1.17985
21:20:39|1.18162
21:20:40|1.1804
21:20:42|1.1804
21:20:43|1.1804
21:20:44|1.1804
21:20:45|1.1804
21:20:45|1.18
21:20:46|1.18
21:20:48|1.18
21:20:49|1.18
21:20:49|1.18
21:20:51|1.18001
21:20:51|1.18001
21:20:53|1.18001
21:20:54|1.18001
21:20:55|1.18001
21:20:56|1.18031
21:20:57|1.18031
21:20:58|1.18035
21:20:59|1.18035
21:21:00|1.18047
21:21:01|1.18047
21:21:02|1.18047
21:21:03|1.18044
21:21:04|1.18063
21:21:05|1.18063
21:21:06|1.18063
21:21:07|1.18063
21:21:09|1.18063
21:21:09|1.18044
21:21:10|1.18044
21:21:11|1.18085
21:21:12|1.18085
21:21:13|1.18085
21:21:14|1.18085
21:21:15|1.18085
21:21:16|1.18121
21:21:17|1.18121
21:21:18|1.18041
21:21:19|1.18037
21:21:20|1.18037
21:21:21|1.18037
21:21:22|1.18037
21:21:23|1.18085
21:21:24|1.18085
21:21:25|1.18085
21:21:26|1.18085
21:21:27|1.18085
21:21:28|1.18085
21:21:29|1.18036
21:21:30|1.18206
21:21:32|1.18206
21:21:33|1.18206
21:21:34|1.18085
21:21:35|1.18085
21:21:36|1.18085
21:21:37|1.18085
21:21:38|1.18085
21:21:39|1.18194
21:21:41|1.182
21:21:41|1.182
21:21:43|1.1824
21:21:43|1.1824
21:21:45|1.1824
21:21:46|1.1812
21:21:47|1.1812
21:21:47|1.1812
21:21:48|1.1812
21:21:49|1.1812
21:21:51|1.1812
21:21:52|1.1812
21:21:52|1.1812
21:21:53|1.1812
21:21:55|1.1812
21:21:55|1.1812
21:21:57|1.1812
21:21:57|1.1812
21:21:59|1.1812
21:22:00|1.1812
21:22:01|1.1812
21:22:01|1.1812
21:22:03|1.182
21:22:03|1.182
21:22:05|1.182
21:22:06|1.182
21:22:07|1.182
21:22:07|1.182
21:22:09|1.182
21:22:09|1.182
21:22:10|1.182
21:22:11|1.182
21:22:12|1.182
21:22:13|1.18136
21:22:14|1.18136
21:22:16|1.18136
21:22:17|1.18136
21:22:17|1.18136
21:22:18|1.182
21:22:19|1.182
21:22:21|1.182
21:22:22|1.18136
21:22:22|1.18136
21:22:23|1.18136
21:22:24|1.18138
21:22:26|1.18138
21:22:27|1.18138
21:22:27|1.18138
21:22:28|1.18138
21:22:29|1.18138
21:22:30|1.18164
21:22:31|1.18164
21:22:32|1.18164
21:22:34|1.18164
21:22:35|1.18164
21:22:36|1.18164
21:22:37|1.18164
21:22:38|1.18164
21:22:39|1.18164
21:22:40|1.18164
21:22:41|1.1815
21:22:42|1.1815
21:22:43|1.1815
21:22:44|1.1814
21:22:45|1.18159
21:22:46|1.18159
21:22:47|1.18159
21:22:48|1.18159
21:22:49|1.18159
21:22:50|1.18159
21:22:51|1.1815
21:22:52|1.1815
21:22:53|1.1815
21:22:54|1.1815
21:22:55|1.1815
21:22:56|1.1815
21:22:57|1.1815
21:22:58|1.1815
21:23:00|1.1815
21:23:00|1.1815
21:23:01|1.1815
21:23:02|1.1812
21:23:03|1.1812
21:23:04|1.1812
21:23:05|1.1812
21:23:06|1.18149
21:23:07|1.18149
21:23:08|1.18149
21:23:09|1.1815
21:23:10|1.1815
21:23:11|1.1815
21:23:12|1.1815
21:23:13|1.182
21:23:14|1.182
21:23:15|1.18201
21:23:16|1.18201
21:23:17|1.18201
21:23:18|1.18202
21:23:19|1.18202
21:23:20|1.18202
21:23:21|1.18202
21:23:22|1.18202
21:23:23|1.18202
21:23:24|1.18202
21:23:25|1.18202
21:23:26|1.18202
21:23:27|1.18202
21:23:28|1.18202
21:23:29|1.18202
21:23:30|1.18202
21:23:31|1.18202
21:23:32|1.18202
21:23:33|1.18202
21:23:34|1.18202
21:23:35|1.18202
21:23:36|1.18202
21:23:38|1.18118
21:23:39|1.18186
21:23:40|1.18118
21:23:41|1.18168
21:23:42|1.18168
21:23:43|1.18168
21:23:43|1.18168
21:23:44|1.18168
21:23:46|1.18168
21:23:47|1.18168
21:23:48|1.18174
21:23:49|1.18174
21:23:50|1.18174
21:23:51|1.18174
21:23:51|1.18195
21:23:53|1.18195
21:23:54|1.18201
21:23:55|1.18201
21:23:55|1.18201
21:23:57|1.18201
21:23:57|1.18201
21:23:58|1.18201
21:24:00|1.18201
21:24:01|1.182
21:24:02|1.18201
21:24:03|1.1822
21:24:04|1.1822
21:24:05|1.1822
21:24:06|1.1822
21:24:06|1.182
21:24:08|1.182
21:24:08|1.182
21:24:10|1.182
21:24:11|1.182
21:24:12|1.182
21:24:13|1.182
21:24:13|1.182
21:24:15|1.182
21:24:16|1.182
21:24:17|1.182
21:24:17|1.18201
21:24:19|1.18201
21:24:20|1.18201
21:24:21|1.18201
21:24:22|1.182
21:24:23|1.182
21:24:24|1.182
21:24:24|1.18201
21:24:26|1.18201
21:24:27|1.18201
21:24:28|1.18201
21:24:29|1.18201
21:24:30|1.182
21:24:31|1.182
21:24:32|1.182
21:24:33|1.182
21:24:34|1.182
21:24:35|1.18201
21:24:37|1.182
21:24:38|1.18001
21:24:38|1.18001
21:24:40|1.18014
21:24:41|1.18014
21:24:42|1.18014
21:24:43|1.18014
21:24:44|1.18129
21:24:45|1.18129
21:24:46|1.18129
21:24:47|1.18129
21:24:48|1.18129
21:24:49|1.18003
21:24:50|1.176
21:24:51|1.17522
21:24:52|1.17635
21:24:53|1.17634
21:24:54|1.17635
21:24:55|1.17661
21:24:56|1.17661
21:24:57|1.17661
21:24:58|1.17661
21:24:59|1.17661
21:25:00|1.17672
21:25:01|1.17672
21:25:02|1.17672
21:25:03|1.17672
21:25:04|1.17707
21:25:05|1.17707
21:25:06|1.17672
21:25:07|1.17672
21:25:08|1.17843
21:25:09|1.17722
21:25:10|1.17794
21:25:11|1.17794
21:25:13|1.17761
21:25:13|1.17761
21:25:14|1.1768
21:25:15|1.17737
21:25:16|1.17737
21:25:17|1.17737
21:25:18|1.17801
21:25:19|1.178
21:25:20|1.178
21:25:21|1.178
21:25:22|1.178
21:25:23|1.178
21:25:24|1.178
21:25:25|1.178
21:25:26|1.178
21:25:27|1.178
21:25:28|1.178
21:25:29|1.178
21:25:30|1.178
21:25:31|1.178
21:25:32|1.178
21:25:33|1.178
21:25:34|1.178
21:25:36|1.178
21:25:37|1.178
21:25:39|1.178
21:25:39|1.178
21:25:40|1.178
21:25:41|1.178
21:25:42|1.178
21:25:43|1.178
21:25:44|1.178
21:25:45|1.178
21:25:46|1.178
21:25:47|1.178
21:25:48|1.178
21:25:49|1.178
21:25:50|1.178
21:25:51|1.178
21:25:52|1.178
21:25:53|1.178
21:25:54|1.178
21:25:55|1.178
21:25:56|1.17801
21:25:57|1.17801
21:25:58|1.17801
21:25:59|1.17801
21:26:00|1.17801
21:26:01|1.17801
21:26:02|1.17801
21:26:03|1.17839
21:26:04|1.17839
21:26:05|1.17801
21:26:06|1.17801
21:26:07|1.17801
21:26:08|1.17801
21:26:09|1.17801
21:26:10|1.17801
21:26:11|1.17801
21:26:12|1.17801
21:26:13|1.17801
21:26:14|1.17801
21:26:15|1.17801
21:26:16|1.178
21:26:17|1.17801
21:26:18|1.178
21:26:19|1.178
21:26:20|1.178
21:26:21|1.178
21:26:22|1.178
21:26:23|1.178
21:26:24|1.178
21:26:25|1.178
21:26:26|1.178
21:26:27|1.178
21:26:28|1.178
21:26:29|1.178
21:26:30|1.178
21:26:31|1.17839
21:26:32|1.17839
21:26:33|1.17839
21:26:34|1.17839
21:26:35|1.17839
21:26:37|1.17839
21:26:38|1.17839
21:26:39|1.17839
21:26:40|1.17839
21:26:41|1.17839
21:26:43|1.178
21:26:43|1.178
21:26:44|1.178
21:26:46|1.178
21:26:46|1.178
21:26:47|1.178
21:26:48|1.178
21:26:50|1.17833
21:26:51|1.17831
21:26:51|1.17831
21:26:52|1.17831
21:26:53|1.17831
21:26:55|1.17831
21:26:56|1.17829
21:26:57|1.17829
21:26:58|1.17829
21:26:58|1.17829
21:26:59|1.17829
21:27:00|1.17829
21:27:01|1.17829
21:27:02|1.17829
21:27:03|1.17829
21:27:04|1.17829
21:27:05|1.17829
21:27:06|1.17829
21:27:08|1.17829
21:27:08|1.17829
21:27:09|1.17829
21:27:11|1.17829
21:27:12|1.17832
21:27:13|1.17832
21:27:13|1.17832
21:27:14|1.17832
21:27:15|1.17832
21:27:16|1.17832
21:27:18|1.17832
21:27:19|1.17831
21:27:20|1.17832
21:27:20|1.17839
21:27:21|1.17839
21:27:23|1.17876
21:27:24|1.17876
21:27:25|1.17876
21:27:27|1.17876
21:27:27|1.17876
21:27:28|1.17876
21:27:29|1.17876
21:27:30|1.17906
21:27:31|1.1788
21:27:32|1.1788
21:27:33|1.1788
21:27:34|1.1788
21:27:35|1.18303
21:27:36|1.18327
21:27:38|1.18276
21:27:39|1.18212
21:27:40|1.18159
21:27:41|1.18246
21:27:42|1.18254
21:27:44|1.18227
21:27:44|1.18227
21:27:45|1.18242
21:27:46|1.18242
21:27:48|1.18242
21:27:48|1.18242
21:27:49|1.18209
21:27:51|1.18209
21:27:51|1.18209
21:27:53|1.18209
21:27:54|1.1824
21:27:55|1.1824
21:27:56|1.1824
21:27:57|1.1824
21:27:58|1.1824
21:27:59|1.1824
21:28:00|1.1822
21:28:01|1.1822
21:28:02|1.18262
21:28:03|1.18262
21:28:04|1.18262
21:28:05|1.18262
21:28:06|1.18262
21:28:07|1.18262
21:28:08|1.18262
21:28:09|1.18262
21:28:10|1.18262
21:28:11|1.18262
21:28:13|1.18262
21:28:13|1.18262
21:28:14|1.18262
21:28:15|1.183
21:28:16|1.18339
21:28:17|1.18339
21:28:18|1.18339
21:28:19|1.18362
21:28:20|1.18362
21:28:21|1.18362
21:28:22|1.18426
21:28:23|1.18318
21:28:24|1.18258
21:28:25|1.18104
21:28:26|1.18178
21:28:27|1.18178
21:28:28|1.18178
21:28:29|1.18178
21:28:30|1.18178
21:28:31|1.18178
21:28:32|1.18178
21:28:33|1.18178
21:28:34|1.18178
21:28:35|1.18178
21:28:36|1.18178
21:28:37|1.18178
21:28:39|1.18178
21:28:39|1.18178
21:28:41|1.18178
21:28:42|1.18178
21:28:43|1.1813
21:28:44|1.1813
21:28:45|1.1813
21:28:46|1.1813
21:28:47|1.1813
21:28:48|1.1813
21:28:49|1.1813
21:28:50|1.1813
21:28:51|1.1813
21:28:52|1.1813
21:28:53|1.18143
21:28:54|1.18143
21:28:55|1.18143
21:28:56|1.18143
21:28:57|1.18143
21:28:58|1.18143
21:28:59|1.18143
21:29:00|1.18143
21:29:01|1.18143
21:29:02|1.18159
21:29:03|1.18159
21:29:04|1.18159
21:29:05|1.18161
21:29:06|1.18145
21:29:07|1.18145
21:29:08|1.18162
21:29:09|1.1819
21:29:10|1.1819
21:29:11|1.1819
21:29:12|1.1819
21:29:13|1.1819
21:29:14|1.1819
21:29:15|1.1819
21:29:16|1.1819
21:29:17|1.1819
21:29:18|1.1819
21:29:19|1.1819
21:29:20|1.1819
21:29:21|1.1819
21:29:22|1.1819
21:29:23|1.1819
21:29:24|1.1819
21:29:25|1.1819
21:29:26|1.1819
21:29:27|1.1819
21:29:28|1.1819
21:29:29|1.1819
21:29:30|1.18202
21:29:31|1.1823
21:29:32|1.1823
21:29:33|1.18239
21:29:34|1.18239
21:29:35|1.18239
21:29:36|1.18237
21:29:37|1.18237
21:29:38|1.18237
21:29:39|1.18237
21:29:40|1.18237
21:29:42|1.18237
21:29:43|1.18237
21:29:44|1.18237
21:29:45|1.18237
21:29:46|1.18237
21:29:46|1.18237
21:29:48|1.18237
21:29:49|1.18237
21:29:50|1.18237
21:29:51|1.18237
21:29:52|1.18237
21:29:53|1.18237
21:29:54|1.18237
21:29:55|1.18219
21:29:56|1.18219
21:29:57|1.18219
21:29:58|1.18219
21:29:59|1.18219
21:30:00|1.18219
21:30:01|1.18219
21:30:02|1.18219
21:30:02|1.18115
21:30:04|1.18115
21:30:05|1.18115
21:30:06|1.18115
21:30:07|1.18142
21:30:08|1.18101
21:30:09|1.18101
21:30:10|1.181
21:30:11|1.181
21:30:12|1.181
21:30:13|1.181
21:30:14|1.181
21:30:15|1.181
21:30:16|1.181
21:30:17|1.181
21:30:18|1.181
21:30:19|1.181
21:30:20|1.181
21:30:21|1.181
21:30:22|1.181
21:30:23|1.18101
21:30:24|1.181
21:30:25|1.181
21:30:26|1.181
21:30:27|1.181
21:30:28|1.181
21:30:29|1.181
21:30:30|1.181
21:30:31|1.181
21:30:32|1.181
21:30:33|1.181
21:30:34|1.181
21:30:35|1.181
21:30:36|1.181
21:30:37|1.181
21:30:38|1.181
21:30:39|1.181
21:30:40|1.181
21:30:42|1.181
21:30:43|1.181
21:30:44|1.181
21:30:45|1.181
21:30:46|1.181
21:30:47|1.181
21:30:48|1.181
21:30:49|1.181
21:30:50|1.181
21:30:51|1.181
21:30:53|1.181
21:30:53|1.181
21:30:54|1.181
21:30:55|1.181
21:30:56|1.181
21:30:57|1.181
21:30:58|1.181
21:30:59|1.181
21:31:00|1.181
21:31:01|1.181
21:31:02|1.181
21:31:03|1.181
21:31:04|1.181
21:31:05|1.181
21:31:06|1.181
21:31:07|1.18158
21:31:08|1.18158
21:31:09|1.18158
21:31:10|1.18158
21:31:11|1.18158
21:31:12|1.18158
21:31:13|1.18164
21:31:14|1.18166
21:31:15|1.18166
21:31:16|1.18123
21:31:17|1.1816
21:31:18|1.1816
21:31:19|1.1816
21:31:20|1.1816
21:31:21|1.1816
21:31:22|1.1816
21:31:23|1.1816
21:31:24|1.18141
21:31:25|1.18141
21:31:26|1.18141
21:31:27|1.18141
21:31:28|1.18141
21:31:29|1.18141
21:31:30|1.18141
21:31:31|1.181
21:31:32|1.181
21:31:33|1.181
21:31:34|1.18117
21:31:35|1.18117
21:31:36|1.18117
21:31:37|1.18117
21:31:38|1.18117
21:31:39|1.18117
21:31:40|1.18117
21:31:42|1.18117
21:31:42|1.18117
21:31:44|1.18117
21:31:45|1.18117
21:31:46|1.18117
21:31:47|1.181
21:31:48|1.181
21:31:49|1.181
21:31:50|1.181
21:31:51|1.181
21:31:52|1.181
21:31:53|1.181
21:31:54|1.181
21:31:55|1.181
21:31:56|1.181
21:31:57|1.181
21:31:58|1.181
21:31:59|1.181
21:32:00|1.181
21:32:01|1.181
21:32:02|1.181
21:32:03|1.181
21:32:04|1.18114
21:32:05|1.181
21:32:06|1.181
21:32:07|1.181
21:32:08|1.181
21:32:09|1.181
21:32:10|1.181
21:32:11|1.181
21:32:12|1.181
21:32:13|1.181
21:32:14|1.181
21:32:15|1.181
21:32:16|1.181
21:32:17|1.181
21:32:18|1.181
21:32:19|1.181
21:32:20|1.181
21:32:21|1.181
21:32:22|1.181
21:32:23|1.181
21:32:24|1.18101
21:32:25|1.18101
21:32:26|1.18101
21:32:27|1.18119
21:32:28|1.18119
21:32:29|1.18101
21:32:30|1.18101
21:32:31|1.18101
21:32:32|1.18101
21:32:33|1.18101
21:32:34|1.18101
21:32:35|1.18101
21:32:36|1.18101
21:32:37|1.18101
21:32:38|1.18101
21:32:39|1.18101
21:32:40|1.18101
21:32:41|1.18101
21:32:42|1.181
21:32:44|1.181
21:32:45|1.181
21:32:46|1.181
21:32:47|1.181
21:32:48|1.181
21:32:49|1.181
21:32:50|1.18101
21:32:51|1.18101
21:32:52|1.181
21:32:53|1.181
21:32:54|1.181
21:32:55|1.181
21:32:56|1.181
21:32:57|1.181
21:32:59|1.181
21:32:59|1.181
21:33:00|1.181
21:33:01|1.181
21:33:02|1.181
21:33:03|1.181
21:33:04|1.181
21:33:05|1.181
21:33:06|1.181
21:33:07|1.181
21:33:08|1.181
21:33:09|1.181
21:33:10|1.181
21:33:11|1.181
21:33:12|1.181
21:33:13|1.181
21:33:14|1.181
21:33:15|1.181
21:33:16|1.181
21:33:17|1.181
21:33:18|1.181
21:33:19|1.181
21:33:20|1.181
21:33:21|1.181
21:33:22|1.181
21:33:23|1.181
21:33:24|1.181
21:33:25|1.181
21:33:26|1.181
21:33:27|1.181
21:33:28|1.181
21:33:29|1.181
21:33:30|1.181
21:33:31|1.181
21:33:32|1.181
21:33:33|1.181
21:33:34|1.181
21:33:35|1.181
21:33:36|1.181
21:33:37|1.18039
21:33:38|1.18039
21:33:39|1.17914
21:33:40|1.17898
21:33:41|1.17898
21:33:42|1.17898
21:33:44|1.17898
21:33:45|1.17898
21:33:46|1.17898
21:33:47|1.17957
21:33:48|1.17957
21:33:49|1.17957
21:33:50|1.17846
21:33:51|1.17846
21:33:52|1.17922
21:33:53|1.17922
21:33:54|1.17922
21:33:55|1.17922
21:33:57|1.17953
21:33:57|1.17953
21:33:58|1.17922
21:33:59|1.17922
21:34:00|1.17937
21:34:02|1.17937
21:34:02|1.17937
21:34:04|1.17937
21:34:05|1.17937
21:34:05|1.17937
21:34:07|1.17937
21:34:08|1.17937
21:34:09|1.17937
21:34:10|1.17937
21:34:11|1.18038
21:34:12|1.18039
21:34:13|1.18039
21:34:14|1.18039
21:34:15|1.18039
21:34:16|1.18039
21:34:17|1.18039
21:34:18|1.18039
21:34:18|1.18054
21:34:19|1.18054
21:34:21|1.18054
21:34:22|1.17986
21:34:23|1.17986
21:34:24|1.17986
21:34:25|1.17986
21:34:26|1.17986
21:34:26|1.17986
21:34:27|1.17986
21:34:29|1.17986
21:34:29|1.17986
21:34:30|1.17986
21:34:32|1.17986
21:34:33|1.17986
21:34:34|1.17986
21:34:34|1.17986
21:34:36|1.17986
21:34:37|1.17908
21:34:38|1.17908
21:34:39|1.17908
21:34:40|1.17986
21:34:41|1.17988
21:34:41|1.17986
21:34:43|1.17986
21:34:44|1.17986
21:34:45|1.17959
21:34:47|1.17959
21:34:48|1.17958
21:34:49|1.17994
21:34:50|1.17994
21:34:51|1.17994
21:34:52|1.17997
21:34:54|1.17994
21:34:54|1.17994
21:34:55|1.17999
21:34:56|1.1804
21:34:57|1.1804
21:34:58|1.18041
21:34:59|1.18041
21:35:00|1.18041
21:35:01|1.18041
21:35:02|1.18041
21:35:03|1.18041
21:35:04|1.18037
21:35:05|1.18037
21:35:06|1.18037
21:35:07|1.18037
21:35:08|1.18037
21:35:09|1.18037
21:35:10|1.18037
21:35:11|1.1804
21:35:12|1.17963
21:35:13|1.17963
21:35:14|1.1804
21:35:15|1.1804
21:35:16|1.1804
21:35:17|1.1804
21:35:19|1.17996
21:35:20|1.17996
21:35:20|1.17996
21:35:21|1.17996
21:35:22|1.17996
21:35:23|1.17996
21:35:25|1.17996
21:35:25|1.17984
21:35:26|1.17984
21:35:28|1.17984
21:35:29|1.17984
21:35:29|1.17984
21:35:31|1.17984
21:35:32|1.17984
21:35:33|1.17984
21:35:33|1.18
21:35:34|1.18
21:35:36|1.18
21:35:36|1.18
21:35:37|1.18
21:35:38|1.18
21:35:39|1.18
21:35:41|1.18
21:35:42|1.18
21:35:42|1.18
21:35:43|1.18
21:35:45|1.18
21:35:46|1.18
21:35:47|1.18
21:35:48|1.17973
21:35:50|1.17973
21:35:50|1.18
21:35:51|1.18
21:35:53|1.17959
21:35:54|1.17959
21:35:54|1.17959
21:35:56|1.17959
21:35:57|1.17959
21:35:58|1.17963
21:35:59|1.17972
21:36:00|1.17972
21:36:01|1.17972
21:36:02|1.17959
21:36:03|1.17959
21:36:04|1.17959
21:36:05|1.17959
21:36:06|1.17959
21:36:07|1.17959
21:36:08|1.17959
21:36:09|1.17959
21:36:10|1.17959
21:36:11|1.17959
21:36:12|1.17959
21:36:13|1.17959
21:36:14|1.17959
21:36:15|1.17959
21:36:16|1.17959
21:36:17|1.17959
21:36:18|1.17959
21:36:19|1.17959
21:36:20|1.17959
21:36:21|1.17959
21:36:22|1.17959
21:36:24|1.17959
21:36:24|1.17959
21:36:25|1.17959
21:36:26|1.17961
21:36:27|1.17961
21:36:28|1.17961
21:36:29|1.17961
21:36:30|1.17961
21:36:31|1.17961
21:36:33|1.17961
21:36:33|1.17961
21:36:35|1.17961
21:36:36|1.17961
21:36:36|1.17961
21:36:37|1.17961
21:36:38|1.18
21:36:39|1.18
21:36:40|1.17959
21:36:41|1.17959
21:36:42|1.17959
21:36:43|1.17959
21:36:45|1.17959
21:36:45|1.17959
21:36:47|1.17959
21:36:48|1.17959
21:36:49|1.17959
21:36:51|1.17959
21:36:51|1.17959
21:36:52|1.18
21:36:53|1.18042
21:36:54|1.18042
21:36:55|1.18042
21:36:56|1.18042
21:36:57|1.18042
21:36:58|1.18049
21:36:59|1.18101
21:37:00|1.18101
21:37:01|1.18101
21:37:02|1.18101
21:37:03|1.18101
21:37:04|1.18094
21:37:05|1.18094
21:37:06|1.18094
21:37:08|1.18105
21:37:09|1.18105
21:37:10|1.18105
21:37:11|1.18105
21:37:12|1.18105
21:37:13|1.18084
21:37:14|1.18084
21:37:15|1.18084
21:37:16|1.18084
21:37:17|1.18084
21:37:18|1.18084
21:37:19|1.18084
21:37:20|1.18094
21:37:21|1.18095
21:37:22|1.18096
21:37:23|1.18096
21:37:24|1.18162
21:37:25|1.18162
21:37:26|1.18162
21:37:27|1.18162
21:37:28|1.18095
21:37:29|1.18055
21:37:30|1.18055
21:37:31|1.1808
21:37:32|1.18082
21:37:33|1.18082
21:37:34|1.18082
21:37:35|1.18082
21:37:36|1.18082
21:37:37|1.18082
21:37:38|1.18034
21:37:39|1.17965
21:37:40|1.1796
21:37:41|1.17921
21:37:42|1.18079
21:37:43|1.18079
21:37:44|1.18079
21:37:45|1.18079
21:37:46|1.18079
21:37:48|1.18079
21:37:48|1.18079
21:37:49|1.18079
21:37:51|1.18079
21:37:52|1.18079
21:37:53|1.18079
21:37:54|1.18079
21:37:55|1.18079
21:37:56|1.18079
21:37:57|1.18079
21:37:58|1.18079
21:37:59|1.18079
21:37:59|1.18079
21:38:01|1.18079
21:38:02|1.18079
21:38:03|1.18079
21:38:04|1.18079
21:38:05|1.18097
21:38:06|1.18097
21:38:07|1.1812
21:38:08|1.18136
21:38:09|1.18136
21:38:10|1.1811
21:38:11|1.1811
21:38:12|1.1811
21:38:13|1.1811
21:38:14|1.1811
21:38:15|1.1811
21:38:16|1.1811
21:38:17|1.1811
21:38:18|1.1811
21:38:19|1.1811
21:38:21|1.18084
21:38:21|1.18059
21:38:22|1.18059
21:38:23|1.18059
21:38:24|1.18048
21:38:25|1.18048
21:38:26|1.18048
21:38:27|1.18048
21:38:28|1.18048
21:38:29|1.17989
21:38:30|1.18043
21:38:31|1.18043
21:38:32|1.18043
21:38:33|1.18043
21:38:34|1.18108
21:38:35|1.18108
21:38:36|1.18108
21:38:37|1.18043
21:38:38|1.18043
21:38:39|1.18043
21:38:40|1.18043
21:38:41|1.18043
21:38:42|1.18043
21:38:43|1.18043
21:38:44|1.18134
21:38:45|1.18134
21:38:46|1.18134
21:38:47|1.18134
21:38:49|1.18134
21:38:50|1.18134
21:38:51|1.18134
21:38:52|1.18134
21:38:53|1.18134
21:38:54|1.18134
21:38:55|1.18134
21:38:56|1.18134
21:38:57|1.18134
21:38:58|1.18134
21:38:59|1.18134
21:39:00|1.18134
21:39:01|1.18134
21:39:02|1.18134
21:39:03|1.18134
21:39:04|1.18134
21:39:05|1.18134
21:39:06|1.18134
21:39:07|1.18134
21:39:08|1.18134
21:39:09|1.18134
21:39:10|1.18134
21:39:11|1.18134
21:39:12|1.18134
21:39:13|1.18134
21:39:14|1.18134
21:39:15|1.18108
21:39:16|1.18108
21:39:17|1.18108
21:39:18|1.18108
21:39:19|1.18108
21:39:20|1.18108
21:39:21|1.18107
21:39:22|1.18107
21:39:23|1.18107
21:39:24|1.18107
21:39:25|1.18107
21:39:26|1.18107
21:39:28|1.18107
21:39:28|1.18107
21:39:29|1.18107
21:39:30|1.18107
21:39:31|1.181
21:39:32|1.181
21:39:33|1.181
21:39:34|1.181
21:39:35|1.181
21:39:36|1.181
21:39:37|1.18101
21:39:38|1.18101
21:39:39|1.18101
21:39:40|1.18101
21:39:41|1.18101
21:39:42|1.18101
21:39:43|1.18101
21:39:44|1.18101
21:39:45|1.18101
21:39:46|1.18101
21:39:47|1.181
21:39:48|1.181
21:39:50|1.181
21:39:51|1.181
21:39:52|1.181
21:39:54|1.181
21:39:55|1.181
21:39:55|1.181
21:39:57|1.181
21:39:57|1.181
21:39:59|1.181
21:40:00|1.181
21:40:01|1.181
21:40:02|1.181
21:40:03|1.181
21:40:04|1.181
21:40:05|1.181
21:40:06|1.181
21:40:07|1.181
21:40:08|1.181
21:40:09|1.181
21:40:10|1.181
21:40:11|1.181
21:40:12|1.181
21:40:13|1.181
21:40:14|1.181
21:40:15|1.181
21:40:16|1.181
21:40:17|1.181
21:40:18|1.181
21:40:19|1.181
21:40:20|1.181
21:40:21|1.181
21:40:22|1.181
21:40:23|1.18011
21:40:24|1.18011
21:40:25|1.18011
21:40:26|1.18011
21:40:27|1.18011
21:40:28|1.18011
21:40:29|1.18011
21:40:30|1.18011
21:40:31|1.18011
21:40:32|1.18011
21:40:33|1.18011
21:40:34|1.18011
21:40:35|1.18011
21:40:36|1.18011
21:40:37|1.18011
21:40:38|1.18011
21:40:39|1.18011
21:40:40|1.18011
21:40:41|1.18002
21:40:42|1.18002
21:40:43|1.18002
21:40:44|1.18002
21:40:45|1.18002
21:40:46|1.18002
21:40:47|1.17961
21:40:48|1.17961
21:40:49|1.17961
21:40:50|1.17961
21:40:51|1.17961
21:40:52|1.17961
21:40:53|1.17961
21:40:54|1.17961
21:40:55|1.17961
21:40:56|1.17961
21:40:57|1.17961
21:40:58|1.17944
21:40:59|1.17944
21:41:00|1.17919
21:41:01|1.17919
21:41:02|1.17919
21:41:03|1.179
21:41:05|1.178
21:41:05|1.178
21:41:06|1.17872
21:41:07|1.17872
21:41:08|1.17872
21:41:09|1.17872
21:41:10|1.17704
21:41:11|1.17704
21:41:12|1.17704
21:41:13|1.17704
21:41:15|1.17755
21:41:16|1.17755
21:41:17|1.17755
21:41:17|1.17755
21:41:18|1.17755
21:41:19|1.17754
21:41:20|1.1774
21:41:22|1.1774
21:41:22|1.17713
21:41:23|1.17713
21:41:24|1.17707
21:41:25|1.17707
21:41:27|1.17707
21:41:27|1.17707
21:41:28|1.17707
21:41:30|1.17707
21:41:30|1.17707
21:41:32|1.17721
21:41:32|1.17755
21:41:34|1.17755
21:41:34|1.17755
21:41:36|1.17724
21:41:36|1.17724
21:41:38|1.17724
21:41:39|1.17724
21:41:39|1.17724
21:41:40|1.17724
21:41:41|1.17724
21:41:43|1.17724
21:41:43|1.17724
21:41:45|1.17724
21:41:46|1.17724
21:41:47|1.177
21:41:47|1.177
21:41:49|1.17701
21:41:50|1.17701
21:41:51|1.17701
21:41:52|1.17701
21:41:53|1.17577
21:41:54|1.17577
21:41:55|1.17578
21:41:56|1.17655
21:41:57|1.1766
21:41:58|1.1774
21:41:59|1.178
21:42:00|1.17828
21:42:01|1.17828
21:42:02|1.17828
21:42:04|1.17828
21:42:04|1.17828
21:42:05|1.17828
21:42:06|1.17828
21:42:07|1.17859
21:42:08|1.17859
21:42:09|1.17914
21:42:10|1.17914
21:42:11|1.17909
21:42:12|1.17909
21:42:13|1.17909
21:42:14|1.17991
21:42:15|1.17998
21:42:16|1.17998
21:42:18|1.17998
21:42:19|1.17998
21:42:20|1.17998
21:42:20|1.17998
21:42:22|1.17998
21:42:22|1.17998
21:42:23|1.18002
21:42:24|1.18002
21:42:26|1.18
21:42:27|1.18
21:42:27|1.18
21:42:29|1.18
21:42:29|1.17921
21:42:31|1.17921
21:42:31|1.17921
21:42:33|1.17921
21:42:33|1.17921
21:42:35|1.17922
21:42:36|1.17922
21:42:36|1.17922
21:42:38|1.17922
21:42:39|1.1784
21:42:40|1.1784
21:42:41|1.1784
21:42:42|1.1784
21:42:42|1.1784
21:42:44|1.1784
21:42:45|1.17821
21:42:46|1.17821
21:42:47|1.17821
21:42:47|1.17733
21:42:48|1.17802
21:42:49|1.17802
21:42:51|1.17802
21:42:51|1.17802
21:42:53|1.17802
21:42:54|1.17802
21:42:55|1.17685
21:42:56|1.17685
21:42:58|1.17685
21:42:58|1.17685
21:42:59|1.17685
21:43:00|1.17817
21:43:01|1.17817
21:43:02|1.17802
21:43:03|1.17802
21:43:04|1.178
21:43:05|1.178
21:43:06|1.178
21:43:07|1.178
21:43:08|1.178
21:43:09|1.17809
21:43:10|1.17809
21:43:11|1.17809
21:43:12|1.17809
21:43:13|1.17809
21:43:14|1.17809
21:43:15|1.17803
21:43:16|1.178
21:43:17|1.178
21:43:18|1.178
21:43:19|1.178
21:43:20|1.178
21:43:21|1.178
21:43:22|1.178
21:43:23|1.178
21:43:24|1.178
21:43:25|1.178
21:43:26|1.178
21:43:27|1.178
21:43:28|1.178
21:43:29|1.178
21:43:30|1.178
21:43:31|1.17802
21:43:32|1.178
21:43:33|1.178
21:43:34|1.178
21:43:35|1.178
21:43:36|1.178
21:43:37|1.178
21:43:38|1.178
21:43:39|1.17809
21:43:40|1.17809
21:43:41|1.17809
21:43:42|1.178
21:43:43|1.178
21:43:44|1.178
21:43:45|1.178
21:43:47|1.178
21:43:48|1.178
21:43:48|1.178
21:43:50|1.178
21:43:50|1.178
21:43:51|1.178
21:43:53|1.178
21:43:53|1.17801
21:43:55|1.178
21:43:56|1.178
21:43:57|1.178
21:43:58|1.178
21:43:59|1.178
21:44:00|1.178
21:44:01|1.178
21:44:02|1.178
21:44:03|1.178
21:44:04|1.178
21:44:05|1.178
21:44:06|1.178
21:44:07|1.178
21:44:08|1.178
21:44:09|1.178
21:44:10|1.178
21:44:11|1.178
21:44:12|1.178
21:44:13|1.178
21:44:14|1.17801
21:44:15|1.17801
21:44:16|1.17801
21:44:17|1.17801
21:44:18|1.17801
21:44:19|1.17801
21:44:20|1.17801
21:44:21|1.17801
21:44:22|1.17801
21:44:23|1.17809
21:44:24|1.17809
21:44:25|1.17809
21:44:26|1.17809
21:44:27|1.17809
21:44:28|1.17809
21:44:29|1.17809
21:44:30|1.17809
21:44:31|1.17801
21:44:32|1.17801
21:44:33|1.17809
21:44:34|1.17809
21:44:35|1.17809
21:44:36|1.17809
21:44:37|1.17801
21:44:38|1.17801
21:44:39|1.17801
21:44:40|1.17801
21:44:41|1.17801
21:44:42|1.17801
21:44:43|1.17801
21:44:44|1.17801
21:44:45|1.17801
21:44:46|1.17801
21:44:47|1.1784
21:44:48|1.1784
21:44:49|1.1784
21:44:50|1.1784
21:44:51|1.1784
21:44:52|1.1784
21:44:53|1.1784
21:44:54|1.17801
21:44:56|1.17801
21:44:56|1.17801
21:44:58|1.17801
21:44:59|1.17801
21:45:00|1.17801
21:45:01|1.17801
21:45:02|1.17801
21:45:03|1.17802
21:45:04|1.17802
21:45:05|1.17801
21:45:06|1.17801
21:45:07|1.17801
21:45:08|1.17801
21:45:09|1.17801
21:45:10|1.1784
21:45:10|1.178
21:45:12|1.178
21:45:13|1.178
21:45:14|1.17804
21:45:15|1.17803
21:45:16|1.17803
21:45:17|1.17803
21:45:18|1.17803
21:45:18|1.17803
21:45:20|1.17803
21:45:21|1.17803
21:45:22|1.178
21:45:23|1.178
21:45:24|1.178
21:45:25|1.178
21:45:26|1.178
21:45:27|1.178
21:45:28|1.178
21:45:29|1.178
21:45:30|1.178
21:45:31|1.178
21:45:32|1.178
21:45:33|1.178
21:45:34|1.178
21:45:36|1.178
21:45:36|1.178
21:45:37|1.178
21:45:38|1.178
21:45:39|1.178
21:45:40|1.178
21:45:41|1.178
21:45:42|1.178
21:45:43|1.178
21:45:44|1.178
21:45:45|1.178
21:45:46|1.178
21:45:47|1.178
21:45:48|1.178
21:45:49|1.178
21:45:50|1.178
21:45:51|1.178
21:45:52|1.178
21:45:53|1.178
21:45:54|1.178
21:45:56|1.178
21:45:57|1.178
21:45:58|1.178
21:45:59|1.178
21:46:01|1.178
21:46:01|1.178
21:46:03|1.178
21:46:04|1.178
21:46:05|1.178
21:46:06|1.178
21:46:07|1.17801
21:46:08|1.17801
21:46:09|1.17801
21:46:10|1.17801
21:46:11|1.178
21:46:12|1.178
21:46:13|1.178
21:46:14|1.17803
21:46:15|1.17803
21:46:16|1.17803
21:46:17|1.17803
21:46:18|1.17803
21:46:19|1.17804
21:46:20|1.17804
21:46:21|1.17804
21:46:22|1.17804
21:46:23|1.17805
21:46:24|1.17805
21:46:25|1.17804
21:46:26|1.17804
21:46:27|1.17804
21:46:28|1.17804
21:46:29|1.17804
21:46:30|1.17804
21:46:31|1.17804
21:46:32|1.17804
21:46:33|1.17804
21:46:34|1.17804
21:46:35|1.17804
21:46:36|1.17804
21:46:37|1.17804
21:46:38|1.17804
21:46:39|1.17803
21:46:40|1.17803
21:46:41|1.17803
21:46:42|1.17803
21:46:43|1.17803
21:46:44|1.17803
21:46:45|1.17803
21:46:46|1.17803
21:46:47|1.17803
21:46:48|1.17803
21:46:49|1.17804
21:46:50|1.17804
21:46:51|1.17804
21:46:52|1.17804
21:46:53|1.17804
21:46:54|1.17804
21:46:55|1.17803
21:46:56|1.17803
21:46:57|1.17803
21:46:59|1.17803
21:47:00|1.17803
21:47:01|1.17803
21:47:02|1.17803
21:47:03|1.17804
21:47:03|1.17804
21:47:05|1.17804
21:47:06|1.17804
21:47:07|1.17804
21:47:08|1.17804
21:47:09|1.17804
21:47:10|1.17804
21:47:11|1.17804
21:47:12|1.17804
21:47:13|1.17804
21:47:14|1.17804
21:47:15|1.17804
21:47:16|1.17804
21:47:17|1.17805
21:47:18|1.17805
21:47:19|1.17805
21:47:20|1.17805
21:47:21|1.17805
21:47:22|1.17805
21:47:23|1.17805
21:47:24|1.17804
21:47:25|1.17804
21:47:26|1.17804
21:47:27|1.17804
21:47:28|1.17804
21:47:29|1.17804
21:47:30|1.17805
21:47:31|1.17805
21:47:32|1.17804
21:47:33|1.17804
21:47:34|1.17804
21:47:35|1.17804
21:47:36|1.17804
21:47:37|1.17804
21:47:38|1.17805
21:47:39|1.17805
21:47:40|1.17805
21:47:41|1.17805
21:47:42|1.17805
21:47:43|1.17805
21:47:44|1.17804
21:47:45|1.17804
21:47:46|1.17804
21:47:47|1.17805
21:47:48|1.17805
21:47:49|1.17805
21:47:50|1.17805
21:47:51|1.17804
21:47:52|1.17804
21:47:53|1.17804
21:47:54|1.17804
21:47:55|1.17804
21:47:56|1.17804
21:47:57|1.17804
21:47:58|1.17804
21:48:00|1.17804
21:48:00|1.17804
21:48:01|1.17804
21:48:02|1.17804
21:48:04|1.17805
21:48:05|1.17805
21:48:05|1.17805
21:48:07|1.17805
21:48:08|1.17805
21:48:09|1.17805
21:48:10|1.179
21:48:10|1.179
21:48:12|1.179
21:48:13|1.179
21:48:14|1.179
21:48:15|1.179
21:48:16|1.179
21:48:16|1.179
21:48:18|1.179
21:48:19|1.179
21:48:20|1.179
21:48:21|1.17974
21:48:21|1.17974
21:48:23|1.17959
21:48:23|1.17959
21:48:25|1.17959
21:48:26|1.18
21:48:26|1.18
21:48:28|1.18001
21:48:28|1.18001
21:48:30|1.1815
21:48:31|1.1815
21:48:31|1.1815
21:48:33|1.1815
21:48:34|1.1815
21:48:34|1.1815
21:48:35|1.1815
21:48:37|1.18008
21:48:38|1.18008
21:48:39|1.18008
21:48:39|1.18008
21:48:41|1.1824
21:48:42|1.18296
21:48:43|1.18296
21:48:44|1.18296
21:48:45|1.18296
21:48:45|1.18296
21:48:46|1.183
21:48:48|1.183
21:48:49|1.183
21:48:50|1.183
21:48:50|1.18321
21:48:52|1.18242
21:48:53|1.1848
21:48:54|1.1852
21:48:55|1.18481
21:48:56|1.18482
21:48:57|1.184
21:48:58|1.184
21:48:59|1.18453
21:49:01|1.18453
21:49:02|1.18453
21:49:03|1.18467
21:49:04|1.18467
21:49:05|1.18467
21:49:06|1.18467
21:49:07|1.18467
21:49:08|1.18467
21:49:10|1.18414
21:49:10|1.18414
21:49:11|1.18414
21:49:12|1.18414
21:49:13|1.18414
21:49:14|1.18414
21:49:15|1.184
21:49:16|1.184
21:49:17|1.184
21:49:18|1.18433
21:49:19|1.18433
21:49:20|1.18401
21:49:21|1.18401
21:49:22|1.18401
21:49:23|1.18401
21:49:24|1.18401
21:49:25|1.18401
21:49:26|1.184
21:49:27|1.184
21:49:28|1.184
21:49:29|1.184
21:49:30|1.18401
21:49:31|1.18401
21:49:32|1.18401
21:49:33|1.18401
21:49:34|1.1844
21:49:35|1.184
21:49:36|1.184
21:49:37|1.184
21:49:38|1.184
21:49:39|1.18407
21:49:40|1.1842
21:49:41|1.1842
21:49:42|1.1842
21:49:43|1.18405
21:49:44|1.18405
21:49:45|1.18405
21:49:46|1.18405
21:49:47|1.18405
21:49:48|1.1842
21:49:49|1.1842
21:49:50|1.1842
21:49:51|1.18419
21:49:52|1.1852
21:49:53|1.1852
21:49:54|1.1852
21:49:55|1.18436
21:49:56|1.18435
21:49:57|1.18435
21:49:58|1.18437
21:50:00|1.18299
21:50:01|1.18123
21:50:02|1.18123
21:50:03|1.18159
21:50:05|1.18159
21:50:06|1.18159
21:50:07|1.18097
21:50:08|1.18015
21:50:08|1.18015
21:50:10|1.18016
21:50:11|1.18016
21:50:12|1.18016
21:50:12|1.18
21:50:13|1.18
21:50:15|1.18
21:50:16|1.18
21:50:16|1.18
21:50:18|1.18
21:50:18|1.18
21:50:19|1.18
21:50:20|1.18
21:50:22|1.18
21:50:23|1.18
21:50:23|1.18
21:50:25|1.18
21:50:26|1.18
21:50:27|1.18
21:50:27|1.18
21:50:28|1.18
21:50:29|1.18
21:50:30|1.18
21:50:31|1.18
21:50:32|1.18
21:50:34|1.18
21:50:34|1.18
21:50:36|1.1804
21:50:36|1.1804
21:50:37|1.1804
21:50:39|1.1804
21:50:39|1.1804
21:50:40|1.1804
21:50:42|1.1804
21:50:42|1.1804
21:50:43|1.1804
21:50:44|1.1804
21:50:46|1.18081
21:50:46|1.18081
21:50:48|1.18081
21:50:48|1.18081
21:50:50|1.18081
21:50:50|1.18081
21:50:52|1.18081
21:50:52|1.18081
21:50:53|1.18081
21:50:55|1.18081
21:50:55|1.18081
21:50:56|1.18081
21:50:58|1.18081
21:50:59|1.18081
21:51:00|1.18081
21:51:01|1.18063
21:51:02|1.18081
21:51:03|1.18081
21:51:04|1.18081
21:51:05|1.18081
21:51:06|1.18081
21:51:07|1.18081
21:51:08|1.18081
21:51:09|1.18081
21:51:10|1.18081
21:51:11|1.18081
21:51:12|1.18081
21:51:13|1.18081
21:51:14|1.18081
21:51:15|1.18081
21:51:16|1.18081
21:51:17|1.18087
21:51:18|1.18087
21:51:19|1.18087
21:51:20|1.18128
21:51:21|1.18128
21:51:22|1.18128
21:51:23|1.18128
21:51:24|1.18128
21:51:25|1.18128
21:51:26|1.18128
21:51:27|1.18193
21:51:28|1.18193
21:51:29|1.18193
21:51:30|1.18144
21:51:31|1.18145
21:51:32|1.18145
21:51:33|1.18145
21:51:34|1.18145
21:51:35|1.18145
21:51:36|1.18145
21:51:37|1.18145
21:51:38|1.18145
21:51:39|1.18141
21:51:40|1.18141
21:51:41|1.18128
21:51:42|1.18128
21:51:43|1.18128
21:51:44|1.18128
21:51:45|1.18128
21:51:46|1.18128
21:51:47|1.18128
21:51:48|1.18128
21:51:49|1.18128
21:51:50|1.18128
21:51:51|1.18128
21:51:52|1.18128
21:51:53|1.18128
21:51:54|1.18128
21:51:55|1.18128
21:51:56|1.18128
21:51:57|1.18128
21:51:58|1.18128
21:51:59|1.18128
21:52:00|1.18128
21:52:02|1.18128
21:52:03|1.18026
21:52:04|1.18026
21:52:05|1.18026
21:52:06|1.18026
21:52:07|1.18026
21:52:08|1.18099
21:52:08|1.18099
21:52:10|1.18099
21:52:10|1.18099
21:52:12|1.18099
21:52:13|1.18099
21:52:14|1.18099
21:52:15|1.18099
21:52:16|1.18099
21:52:17|1.18099
21:52:17|1.18099
21:52:19|1.18099
21:52:20|1.18099
21:52:21|1.18099
21:52:22|1.18099
21:52:23|1.18099
21:52:24|1.18099
21:52:24|1.18099
21:52:26|1.18099
21:52:26|1.18025
21:52:27|1.18
21:52:29|1.18
21:52:30|1.18
21:52:31|1.18095
21:52:32|1.18095
21:52:32|1.18095
21:52:33|1.18095
21:52:35|1.18
21:52:36|1.18024
21:52:37|1.1807
21:52:38|1.1807
21:52:39|1.1807
21:52:40|1.1807
21:52:40|1.1807
21:52:42|1.1807
21:52:43|1.1807
21:52:44|1.1807
21:52:45|1.1807
21:52:45|1.1807
21:52:46|1.1807
21:52:48|1.1807
21:52:49|1.1807
21:52:50|1.1807
21:52:50|1.1807
21:52:51|1.1807
21:52:53|1.1807
21:52:53|1.1807
21:52:55|1.1807
21:52:55|1.18009
21:52:57|1.18009
21:52:58|1.18009
21:52:59|1.18009
21:53:00|1.18011
21:53:01|1.18011
21:53:02|1.18011
21:53:03|1.18
21:53:04|1.18
21:53:06|1.18
21:53:07|1.18
21:53:08|1.18
21:53:09|1.18
21:53:10|1.18009
21:53:10|1.18009
21:53:12|1.18009
21:53:12|1.18009
21:53:14|1.18009
21:53:15|1.18009
21:53:15|1.18009
21:53:17|1.18009
21:53:17|1.18009
21:53:18|1.18009
21:53:19|1.18009
21:53:20|1.18009
21:53:21|1.18009
21:53:22|1.18009
21:53:23|1.18009
21:53:25|1.18009
21:53:25|1.18009
21:53:26|1.18009
21:53:28|1.18009
21:53:28|1.18009
21:53:29|1.1801
21:53:31|1.1801
21:53:31|1.18009
21:53:33|1.18009
21:53:33|1.18009
21:53:35|1.18009
21:53:36|1.18009
21:53:36|1.18009
21:53:37|1.18009
21:53:39|1.18009
21:53:39|1.18009
21:53:40|1.18009
21:53:41|1.18009
21:53:42|1.18009
21:53:44|1.18009
21:53:44|1.18009
21:53:46|1.18009
21:53:47|1.18009
21:53:48|1.18009
21:53:48|1.18009
21:53:49|1.18009
21:53:51|1.18009
21:53:51|1.18009
21:53:52|1.18054
21:53:54|1.18054
21:53:54|1.18054
21:53:55|1.18054
21:53:56|1.18009
21:53:57|1.18009
21:53:59|1.18009
21:53:59|1.18009
21:54:00|1.1808
21:54:01|1.1808
21:54:02|1.1808
21:54:04|1.1808
21:54:05|1.1808
21:54:07|1.18053
21:54:07|1.18053
21:54:08|1.18053
21:54:09|1.18053
21:54:10|1.18053
21:54:12|1.18053
21:54:12|1.18053
21:54:13|1.18053
21:54:14|1.18104
21:54:16|1.181
21:54:16|1.181
21:54:17|1.181
21:54:19|1.181
21:54:20|1.181
21:54:21|1.181
21:54:21|1.181
21:54:22|1.181
21:54:23|1.181
21:54:24|1.181
21:54:25|1.181
21:54:26|1.1801
21:54:28|1.1801
21:54:28|1.1801
21:54:30|1.1801
21:54:31|1.1801
21:54:31|1.18127
21:54:33|1.1808
21:54:33|1.18127
21:54:34|1.18127
21:54:36|1.18127
21:54:37|1.18127
21:54:38|1.18128
21:54:39|1.18128
21:54:40|1.18128
21:54:41|1.18128
21:54:41|1.18128
21:54:43|1.18128
21:54:44|1.18128
21:54:44|1.18128
21:54:46|1.18128
21:54:46|1.18128
21:54:48|1.18128
21:54:48|1.18128
21:54:49|1.18128
21:54:51|1.18128
21:54:52|1.18128
21:54:53|1.18128
21:54:54|1.18128
21:54:54|1.18128
21:54:55|1.18128
21:54:56|1.18128
21:54:57|1.18128
21:54:58|1.18128
21:54:59|1.18128
21:55:00|1.18128
21:55:02|1.18128
21:55:02|1.18128
21:55:03|1.18128
21:55:05|1.18128
21:55:05|1.18128
21:55:07|1.18128
21:55:08|1.18128
21:55:10|1.18128
21:55:10|1.18128
21:55:12|1.18128
21:55:13|1.18128
21:55:13|1.18128
21:55:15|1.18128
21:55:16|1.18128
21:55:16|1.18128
21:55:17|1.18128
21:55:18|1.18128
21:55:19|1.18128
21:55:20|1.18128
21:55:21|1.18128
21:55:23|1.18128
21:55:23|1.18128
21:55:25|1.18128
21:55:26|1.18128
21:55:27|1.18128
21:55:28|1.18128
21:55:28|1.18128
21:55:30|1.18128
21:55:30|1.18128
21:55:31|1.18127
21:55:32|1.18127
21:55:33|1.18127
21:55:34|1.18128
21:55:36|1.18128
21:55:37|1.18128
21:55:37|1.18128
21:55:38|1.1808
21:55:39|1.1808
21:55:41|1.1808
21:55:42|1.1808
21:55:42|1.1808
21:55:43|1.1808
21:55:44|1.18077
21:55:45|1.18077
21:55:47|1.18077
21:55:47|1.18077
21:55:48|1.18077
21:55:49|1.18077
21:55:50|1.1816
21:55:51|1.1816
21:55:53|1.1808
21:55:53|1.1808
21:55:55|1.1808
21:55:55|1.18143
21:55:56|1.18143
21:55:57|1.18143
21:55:58|1.18143
21:55:59|1.18143
21:56:00|1.18143
21:56:02|1.18143
21:56:03|1.18143
21:56:03|1.18143
21:56:04|1.18143
21:56:05|1.18143
21:56:07|1.18143
21:56:08|1.18143
21:56:08|1.18143
21:56:10|1.18143
21:56:10|1.18143
21:56:12|1.18143
21:56:13|1.18143
21:56:14|1.18143
21:56:15|1.18149
21:56:16|1.18149
21:56:17|1.18149
21:56:18|1.18149
21:56:19|1.18149
21:56:20|1.18149
21:56:21|1.18149
21:56:22|1.18149
21:56:23|1.18149
21:56:24|1.18149
21:56:25|1.18149
21:56:26|1.18177
21:56:27|1.18177
21:56:28|1.18177
21:56:29|1.18177
21:56:30|1.18133
21:56:31|1.18133
21:56:32|1.18214
21:56:33|1.18215
21:56:34|1.18215
21:56:35|1.18215
21:56:36|1.18215
21:56:37|1.18215
21:56:38|1.18215
21:56:39|1.18215
21:56:40|1.18215
21:56:41|1.18215
21:56:42|1.18215
21:56:43|1.18215
21:56:44|1.18215
21:56:45|1.18215
21:56:46|1.18215
21:56:47|1.18215
21:56:48|1.18215
21:56:49|1.18215
21:56:50|1.18215
21:56:51|1.18215
21:56:52|1.18215
21:56:53|1.18215
21:56:54|1.18215
21:56:55|1.18215
21:56:56|1.18215
21:56:57|1.18215
21:56:58|1.18215
21:56:59|1.18159
21:57:00|1.18159
21:57:01|1.18159
21:57:02|1.18159
21:57:03|1.18159
21:57:04|1.18159
21:57:05|1.18159
21:57:06|1.18159
21:57:08|1.18159
21:57:09|1.18159
21:57:10|1.18159
21:57:11|1.18159
21:57:12|1.18159
21:57:13|1.18159
21:57:13|1.1824
21:57:15|1.1824
21:57:16|1.1824
21:57:17|1.1824
21:57:18|1.1824
21:57:19|1.1824
21:57:20|1.1824
21:57:21|1.1824
21:57:22|1.1824
21:57:23|1.18278
21:57:24|1.18278
21:57:25|1.18278
21:57:26|1.18278
21:57:27|1.18278
21:57:28|1.18278
21:57:29|1.18286
21:57:30|1.18286
21:57:31|1.18286
21:57:32|1.18286
21:57:33|1.18242
21:57:34|1.18242
21:57:35|1.18242
21:57:36|1.18242
21:57:37|1.18242
21:57:38|1.18242
21:57:39|1.18242
21:57:40|1.18242
21:57:41|1.18242
21:57:42|1.18242
21:57:43|1.18242
21:57:44|1.18242
21:57:45|1.18242
21:57:46|1.18242
21:57:47|1.18242
21:57:48|1.18242
21:57:49|1.18242
21:57:50|1.18242
21:57:51|1.18242
21:57:52|1.18242
21:57:53|1.18242
21:57:54|1.18242
21:57:55|1.18242
21:57:56|1.18242
21:57:57|1.18242
21:57:58|1.18242
21:57:59|1.18242
21:58:00|1.18242
21:58:01|1.18242
21:58:02|1.18011
21:58:03|1.18011
21:58:04|1.18011
21:58:05|1.18011
21:58:06|1.18011
21:58:07|1.18011
21:58:09|1.18011
21:58:10|1.18011
21:58:11|1.18011
21:58:12|1.18011
21:58:13|1.18011
21:58:13|1.18011
21:58:15|1.1815
21:58:15|1.1815
21:58:16|1.1815
21:58:17|1.1815
21:58:19|1.1815
21:58:20|1.1815
21:58:20|1.1815
21:58:22|1.1815
21:58:23|1.1815
21:58:23|1.1815
21:58:25|1.1815
21:58:26|1.18112
21:58:27|1.18045
21:58:28|1.18045
21:58:29|1.18045
21:58:30|1.18045
21:58:31|1.18045
21:58:32|1.18045
21:58:32|1.18045
21:58:34|1.18045
21:58:35|1.18045
21:58:36|1.18045
21:58:37|1.18045
21:58:38|1.18045
21:58:39|1.18045
21:58:40|1.18045
21:58:41|1.18045
21:58:42|1.18045
21:58:43|1.18166
21:58:44|1.18166
21:58:45|1.18166
21:58:45|1.18082
21:58:47|1.18082
21:58:48|1.18082
21:58:49|1.18082
21:58:50|1.18082
21:58:51|1.18082
21:58:52|1.18082
21:58:53|1.18082
21:58:54|1.18072
21:58:55|1.18072
21:58:55|1.18072
21:58:57|1.18072
21:58:58|1.18072
21:58:59|1.18072
21:59:00|1.18072
21:59:01|1.18072
21:59:02|1.18072
21:59:03|1.18072
21:59:04|1.18072
21:59:05|1.18072
21:59:06|1.18072
21:59:07|1.18072
21:59:08|1.18072
21:59:10|1.182
21:59:10|1.182
21:59:11|1.182
21:59:12|1.18201
21:59:13|1.18201
21:59:14|1.18201
21:59:15|1.18201
21:59:16|1.18201
21:59:18|1.18201
21:59:19|1.18201
21:59:20|1.18201
21:59:20|1.18201
21:59:21|1.18201
21:59:23|1.18201
21:59:24|1.18201
21:59:24|1.18201
21:59:26|1.18201
21:59:26|1.18201
21:59:27|1.18201
21:59:29|1.18201
21:59:30|1.18201
21:59:30|1.18137
21:59:31|1.18137
21:59:33|1.18137
21:59:34|1.18137
21:59:35|1.18137
21:59:36|1.18137
21:59:37|1.18137
21:59:37|1.18137
21:59:38|1.18133
21:59:40|1.18133
21:59:41|1.18133
21:59:42|1.18133
21:59:42|1.18133
21:59:44|1.18133
21:59:44|1.18133
21:59:45|1.18133
21:59:46|1.18133
21:59:47|1.18133
21:59:48|1.18133
21:59:49|1.18133
21:59:50|1.18182
21:59:52|1.18182
21:59:53|1.18182
21:59:53|1.18182
21:59:54|1.18182
21:59:56|1.18182
21:59:56|1.18182
21:59:57|1.18182
21:59:58|1.18182
21:59:59|1.18182
22:00:01|1.18182
22:00:01|1.18182
22:00:02|1.18182
22:00:04|1.18182
22:00:04|1.18079
22:00:05|1.18079
22:00:06|1.18079
22:00:07|1.18079
22:00:08|1.18008
22:00:09|1.18008
22:00:11|1.18074
22:00:12|1.18057
22:00:13|1.18057
22:00:14|1.18057
22:00:15|1.18057
22:00:16|1.18057
22:00:17|1.18057
22:00:18|1.18057
22:00:19|1.18057
22:00:20|1.18057
22:00:21|1.18057
22:00:22|1.18057
22:00:23|1.1818
22:00:24|1.1818
22:00:25|1.18177
22:00:26|1.18177
22:00:27|1.18177
22:00:28|1.18177
22:00:29|1.18177
22:00:30|1.18177
22:00:31|1.182
22:00:32|1.182
22:00:33|1.182
22:00:35|1.18204
22:00:35|1.18222
22:00:36|1.18222
22:00:37|1.18222
22:00:38|1.18222
22:00:39|1.1825
22:00:40|1.1825
22:00:41|1.1825
22:00:42|1.1828
22:00:43|1.18309
22:00:44|1.18358
22:00:45|1.18358
22:00:46|1.18358
22:00:47|1.18358
22:00:48|1.18376
22:00:49|1.18376
22:00:50|1.18355
22:00:51|1.18355
22:00:52|1.18398
22:00:53|1.18398
22:00:54|1.18398
22:00:55|1.18398
22:00:56|1.18398
22:00:57|1.1839
22:00:58|1.1839
22:00:59|1.1839
22:01:00|1.1839
22:01:01|1.18398
22:01:02|1.18398
22:01:03|1.1848
22:01:04|1.18401
22:01:05|1.18401
22:01:06|1.18401
22:01:07|1.18401
22:01:08|1.18401
22:01:09|1.18401
22:01:11|1.18401
22:01:12|1.18401
22:01:13|1.18401
22:01:14|1.18401
22:01:15|1.18401
22:01:16|1.18401
22:01:18|1.18401
22:01:18|1.18401
22:01:19|1.18401
22:01:20|1.1844
22:01:21|1.1844
22:01:22|1.1848
22:01:23|1.1848
22:01:24|1.185
22:01:25|1.18509
22:01:26|1.18529
22:01:27|1.18529
22:01:28|1.18438
22:01:29|1.18438
22:01:30|1.18581
22:01:31|1.18581
22:01:32|1.18581
22:01:33|1.1861
22:01:34|1.1861
22:01:35|1.18613
22:01:36|1.18613
22:01:37|1.18613
22:01:38|1.18613
22:01:39|1.18649
22:01:40|1.18642
22:01:41|1.18622
22:01:42|1.18622
22:01:43|1.18622
22:01:44|1.18622
22:01:45|1.18622
22:01:46|1.18622
22:01:47|1.18581
22:01:48|1.18581
22:01:49|1.18581
22:01:50|1.18581
22:01:51|1.18556
22:01:52|1.18556
22:01:53|1.18556
22:01:54|1.18556
22:01:55|1.18556
22:01:56|1.18556
22:01:57|1.18512
22:01:58|1.18512
22:01:59|1.18512
22:02:00|1.18512
22:02:01|1.18512
22:02:02|1.18398
22:02:03|1.18398
22:02:04|1.18356
22:02:05|1.18356
22:02:06|1.18356
22:02:07|1.18356
22:02:08|1.18483
22:02:09|1.18444
22:02:10|1.18444
22:02:12|1.18444
22:02:13|1.18444
22:02:14|1.18444
22:02:15|1.18444
22:02:16|1.18444
22:02:17|1.18444
22:02:18|1.18444
22:02:19|1.18444
22:02:20|1.18368
22:02:21|1.18368
22:02:22|1.1844
22:02:23|1.1844
22:02:24|1.1844
22:02:25|1.1844
22:02:26|1.1844
22:02:27|1.1844
22:02:28|1.18399
22:02:29|1.18399
22:02:30|1.18399
22:02:31|1.18399
22:02:32|1.18399
22:02:33|1.18399
22:02:34|1.18399
22:02:34|1.18399
22:02:36|1.18399
22:02:37|1.18399
22:02:38|1.18399
22:02:39|1.18399
22:02:40|1.18399
22:02:41|1.18399
22:02:42|1.18399
22:02:43|1.18399
22:02:44|1.18399
22:02:45|1.18399
22:02:46|1.18399
22:02:47|1.18399
22:02:48|1.18399
22:02:49|1.18441
22:02:50|1.18441
22:02:51|1.18441
22:02:52|1.18441
22:02:53|1.18441
22:02:54|1.18441
22:02:55|1.18441
22:02:56|1.18441
22:02:57|1.18449
22:02:58|1.18449
22:02:59|1.18449
22:03:00|1.18449
22:03:01|1.18449
22:03:02|1.18449
22:03:03|1.18449
22:03:04|1.1851
22:03:05|1.1852
22:03:06|1.1852
22:03:07|1.1852
22:03:08|1.1852
22:03:09|1.1852
22:03:10|1.1852
22:03:11|1.1852
22:03:12|1.1852
22:03:13|1.1852
22:03:14|1.1852
22:03:15|1.1848
22:03:16|1.1848
22:03:17|1.1848
22:03:18|1.1848
22:03:19|1.1848
22:03:20|1.1848
22:03:21|1.1848
22:03:22|1.1848
22:03:23|1.1848
22:03:24|1.1848
22:03:25|1.1848
22:03:26|1.1848
22:03:27|1.1848
22:03:28|1.18515
22:03:29|1.18515
22:03:30|1.18515
22:03:31|1.18515
22:03:32|1.18515
22:03:33|1.18515
22:03:34|1.185
22:03:35|1.185
22:03:36|1.185
22:03:37|1.185
22:03:38|1.185
22:03:39|1.18519
22:03:40|1.185
22:03:41|1.185
22:03:42|1.185
22:03:43|1.185
22:03:44|1.185
22:03:45|1.185
22:03:46|1.185
22:03:47|1.185
22:03:48|1.185
22:03:49|1.185
22:03:50|1.185
22:03:51|1.185
22:03:52|1.185
22:03:53|1.185
22:03:54|1.185
22:03:55|1.185
22:03:56|1.185
22:03:57|1.185
22:03:58|1.185
22:03:59|1.185
22:04:00|1.18576
22:04:01|1.18576
22:04:02|1.1851
22:04:03|1.1851
22:04:04|1.18614
22:04:05|1.18614
22:04:06|1.18614
22:04:07|1.18614
22:04:08|1.18614
22:04:09|1.18614
22:04:10|1.18614
22:04:11|1.18614
22:04:12|1.1864
22:04:13|1.1864
22:04:15|1.18518
22:04:15|1.18518
22:04:17|1.18518
22:04:18|1.18518
22:04:19|1.18518
22:04:20|1.18518
22:04:21|1.18518
22:04:22|1.18518
22:04:23|1.18518
22:04:24|1.18518
22:04:25|1.18518
22:04:26|1.18518
22:04:27|1.18518
22:04:28|1.18518
22:04:29|1.18518
22:04:30|1.18558
22:04:31|1.18558
22:04:32|1.18558
22:04:33|1.18558
22:04:34|1.18558
22:04:35|1.18558
22:04:36|1.18558
22:04:37|1.18558
22:04:38|1.18558
22:04:39|1.18491
22:04:40|1.18491
22:04:41|1.18559
22:04:42|1.18559
22:04:43|1.18559
22:04:44|1.18559
22:04:45|1.18511
22:04:46|1.18511
22:04:47|1.18511
22:04:48|1.18511
22:04:49|1.18511
22:04:50|1.18511
22:04:52|1.18511
22:04:52|1.18524
22:04:53|1.18524
22:04:54|1.18568
22:04:55|1.18568
22:04:56|1.18568
22:04:57|1.18568
22:04:58|1.18568
22:04:59|1.18568
22:05:00|1.18568
22:05:01|1.18568
22:05:02|1.18559
22:05:03|1.18559
22:05:04|1.18559
22:05:05|1.18559
22:05:06|1.18559
22:05:07|1.18559
22:05:08|1.18559
22:05:09|1.18559
22:05:10|1.18559
22:05:11|1.18639
22:05:12|1.18599
22:05:13|1.18599
22:05:15|1.18599
22:05:16|1.18599
22:05:16|1.18599
22:05:18|1.18599
22:05:19|1.18599
22:05:20|1.18599
22:05:21|1.18599
22:05:22|1.18599
22:05:23|1.18599
22:05:24|1.18599
22:05:25|1.18599
22:05:26|1.18601
22:05:27|1.18601
22:05:28|1.18601
22:05:29|1.18601
22:05:30|1.18623
22:05:31|1.18623
22:05:32|1.18623
22:05:33|1.18623
22:05:35|1.18677
22:05:35|1.187
22:05:36|1.187
22:05:37|1.187
22:05:38|1.187
22:05:39|1.187
22:05:40|1.187
22:05:41|1.187
22:05:42|1.187
22:05:43|1.187
22:05:44|1.187
22:05:45|1.187
22:05:46|1.187
22:05:47|1.187
22:05:48|1.187
22:05:49|1.187
22:05:50|1.187
22:05:51|1.187
22:05:52|1.187
22:05:53|1.187
22:05:54|1.187
22:05:55|1.187
22:05:56|1.187
22:05:57|1.187
22:05:58|1.187
22:05:59|1.187
22:06:00|1.187
22:06:02|1.187
22:06:02|1.187
22:06:03|1.187
22:06:04|1.187
22:06:05|1.187
22:06:06|1.187
22:06:07|1.187
22:06:08|1.187
22:06:09|1.187
22:06:10|1.18602
22:06:11|1.1868
22:06:12|1.1868
22:06:13|1.1868
22:06:14|1.1868
22:06:16|1.1868
22:06:17|1.1868
22:06:18|1.18679
22:06:19|1.18679
22:06:20|1.18679
22:06:21|1.18679
22:06:22|1.18657
22:06:23|1.18657
22:06:23|1.18657
22:06:25|1.18657
22:06:26|1.18658
22:06:27|1.18658
22:06:28|1.18658
22:06:29|1.18658
22:06:30|1.18679
22:06:31|1.18679
22:06:32|1.18679
22:06:34|1.18679
22:06:34|1.186
22:06:35|1.186
22:06:36|1.18568
22:06:37|1.18527
22:06:38|1.18527
22:06:39|1.18527
22:06:40|1.18527
22:06:41|1.18527
22:06:42|1.18527
22:06:43|1.18527
22:06:44|1.18527
22:06:45|1.18527
22:06:46|1.18527
22:06:47|1.18639
22:06:48|1.18639
22:06:49|1.18639
22:06:50|1.18639
22:06:52|1.18639
22:06:52|1.18639
22:06:53|1.18639
22:06:54|1.18639
22:06:55|1.18639
22:06:57|1.18639
22:06:58|1.18639
22:06:58|1.18639
22:06:59|1.18639
22:07:01|1.18639
22:07:01|1.18639
22:07:03|1.18639
22:07:03|1.18639
22:07:04|1.18639
22:07:05|1.18639
22:07:06|1.1852
22:07:08|1.18514
22:07:08|1.18437
22:07:10|1.18439
22:07:10|1.18439
22:07:11|1.18439
22:07:12|1.18439
22:07:13|1.18439
22:07:15|1.18439
22:07:15|1.18439
22:07:17|1.18439
22:07:19|1.18439
22:07:19|1.18439
22:07:20|1.18439
22:07:21|1.18439
22:07:22|1.18439
22:07:23|1.18439
22:07:24|1.18439
22:07:25|1.18439
22:07:26|1.18444
22:07:27|1.18444
22:07:28|1.18444
22:07:29|1.18444
22:07:30|1.1852
22:07:31|1.1852
22:07:32|1.1852
22:07:33|1.1852
22:07:34|1.1852
22:07:36|1.1852
22:07:37|1.1852
22:07:38|1.18518
22:07:39|1.18518
22:07:39|1.1853
22:07:41|1.1853
22:07:42|1.1853
22:07:43|1.18533
22:07:44|1.18533
22:07:45|1.18533
22:07:46|1.18533
22:07:46|1.18533
22:07:47|1.18533
22:07:49|1.18533
22:07:50|1.18535
22:07:51|1.18535
22:07:51|1.18535
22:07:52|1.18535
22:07:54|1.18535
22:07:54|1.18535
22:07:56|1.18535
22:07:56|1.18535
22:07:58|1.18535
22:07:58|1.18535
22:07:59|1.18535
22:08:01|1.18535
22:08:02|1.18535
22:08:03|1.18535
22:08:04|1.18535
22:08:05|1.18535
22:08:06|1.18535
22:08:07|1.18535
22:08:08|1.18535
22:08:08|1.18535
22:08:10|1.18535
22:08:11|1.18535
22:08:12|1.1853
22:08:13|1.1853
22:08:14|1.1853
22:08:15|1.1853
22:08:16|1.1853
22:08:16|1.1853
22:08:18|1.1853
22:08:19|1.1853
22:08:21|1.1853
22:08:22|1.1853
22:08:22|1.1853
22:08:24|1.1853
22:08:25|1.18319
22:08:26|1.18319
22:08:27|1.18319
22:08:27|1.18319
22:08:29|1.18319
22:08:29|1.18321
22:08:30|1.18321
22:08:32|1.18321
22:08:33|1.18321
22:08:34|1.18311
22:08:34|1.18311
22:08:36|1.18311
22:08:37|1.18311
22:08:37|1.18319
22:08:39|1.18319
22:08:40|1.18319
22:08:40|1.18318
22:08:42|1.18318
22:08:42|1.18318
22:08:44|1.18318
22:08:44|1.18318
22:08:46|1.18318
22:08:47|1.18318
22:08:48|1.18318
22:08:49|1.18318
22:08:50|1.18318
22:08:51|1.18318
22:08:52|1.18318
22:08:53|1.18318
22:08:53|1.18318
22:08:55|1.18318
22:08:56|1.18318
22:08:57|1.18318
22:08:58|1.18318
22:08:59|1.18318
22:09:00|1.18318
22:09:00|1.18318
22:09:02|1.18359
22:09:03|1.18359
22:09:04|1.18359
22:09:04|1.18359
22:09:05|1.18359
22:09:07|1.18359
22:09:07|1.18359
22:09:09|1.18359
22:09:10|1.18359
22:09:11|1.18359
22:09:12|1.18359
22:09:12|1.18359
22:09:14|1.18359
22:09:15|1.18359
22:09:16|1.18359
22:09:17|1.18359
22:09:18|1.18359
22:09:20|1.18359
22:09:21|1.18359
22:09:22|1.18359
22:09:23|1.18359
22:09:24|1.18359
22:09:25|1.18359
22:09:26|1.18359
22:09:27|1.18359
22:09:28|1.18359
22:09:29|1.18359
22:09:31|1.18319
22:09:31|1.18319
22:09:32|1.18319
22:09:33|1.18319
22:09:34|1.18358
22:09:35|1.18358
22:09:36|1.18358
22:09:37|1.18358
22:09:38|1.18358
22:09:39|1.18358
22:09:40|1.18399
22:09:41|1.18399
22:09:42|1.18399
22:09:43|1.18399
22:09:44|1.18399
22:09:45|1.18399
22:09:46|1.18399
22:09:47|1.1844
22:09:48|1.1844
22:09:49|1.1844
22:09:50|1.1844
22:09:51|1.1844
22:09:52|1.1844
22:09:53|1.1844
22:09:54|1.1844
22:09:55|1.18416
22:09:56|1.18506
22:09:57|1.18506
22:09:58|1.18506
22:09:59|1.18506
22:10:00|1.18506
22:10:01|1.18506
22:10:02|1.18506
22:10:03|1.18506
22:10:04|1.18506
22:10:05|1.18506
22:10:06|1.18506
22:10:07|1.18506
22:10:08|1.18506
22:10:09|1.18506
22:10:10|1.18506
22:10:11|1.18404
22:10:12|1.18404
22:10:13|1.18404
22:10:14|1.18404
22:10:15|1.18404
22:10:16|1.18404
22:10:17|1.18404
22:10:18|1.18404
22:10:20|1.18404
22:10:21|1.18404
22:10:22|1.18404
22:10:23|1.18404
22:10:25|1.18404
22:10:25|1.18404
22:10:27|1.18404
22:10:27|1.18404
22:10:28|1.18404
22:10:29|1.18404
22:10:30|1.18404
22:10:31|1.18404
22:10:32|1.1846
22:10:33|1.1846
22:10:34|1.1846
22:10:35|1.1846
22:10:36|1.1846
22:10:38|1.1846
22:10:38|1.1846
22:10:39|1.1846
22:10:40|1.1846
22:10:41|1.1846
22:10:43|1.1846
22:10:43|1.1846
22:10:44|1.1846
22:10:45|1.1846
22:10:46|1.1846
22:10:47|1.1846
22:10:48|1.18367
22:10:49|1.18367
22:10:50|1.18367
22:10:51|1.18367
22:10:52|1.18436
22:10:54|1.18436
22:10:54|1.18436
22:10:55|1.18436
22:10:56|1.18436
22:10:57|1.18436
22:10:58|1.18436
22:10:59|1.184
22:11:00|1.184
22:11:01|1.184
22:11:02|1.184
22:11:03|1.184
22:11:04|1.184
22:11:05|1.184
22:11:06|1.1844
22:11:07|1.1844
22:11:08|1.1844
22:11:10|1.18454
22:11:10|1.18454
22:11:11|1.18454
22:11:12|1.18454
22:11:13|1.18454
22:11:14|1.18454
22:11:15|1.18454
22:11:16|1.18454
22:11:17|1.18454
22:11:18|1.18454
22:11:19|1.18454
22:11:21|1.18454
22:11:22|1.18454
22:11:23|1.18454
22:11:24|1.18454
22:11:25|1.18454
22:11:26|1.18403
22:11:27|1.18403
22:11:28|1.18403
22:11:29|1.18403
22:11:30|1.18403
22:11:31|1.18403
22:11:32|1.18403
22:11:33|1.18403
22:11:34|1.18403
22:11:35|1.18403
22:11:36|1.18403
22:11:38|1.18403
22:11:38|1.18403
22:11:39|1.18403
22:11:40|1.18403
22:11:41|1.18403
22:11:42|1.18403
22:11:43|1.18403
22:11:44|1.18403
22:11:45|1.18403
22:11:46|1.184
22:11:47|1.18403
22:11:48|1.18397
22:11:49|1.18397
22:11:50|1.18397
22:11:51|1.18397
22:11:52|1.18397
22:11:53|1.18397
22:11:54|1.18397
22:11:55|1.18397
22:11:56|1.18397
22:11:57|1.18397
22:11:58|1.18397
22:11:59|1.18397
22:12:00|1.18397
22:12:01|1.18397
22:12:02|1.18397
22:12:04|1.18397
22:12:04|1.18324
22:12:05|1.18324
22:12:06|1.18324
22:12:07|1.18324
22:12:08|1.18324
22:12:09|1.18324
22:12:10|1.18324
22:12:11|1.18324
22:12:12|1.18324
22:12:13|1.18324
22:12:14|1.18324
22:12:15|1.18324
22:12:16|1.18324
22:12:17|1.18324
22:12:18|1.18324
22:12:19|1.18324
22:12:20|1.18324
22:12:22|1.18324
22:12:23|1.18324
22:12:25|1.18323
22:12:25|1.18323
22:12:26|1.18323
22:12:27|1.183
22:12:28|1.18339
22:12:29|1.18339
22:12:30|1.18339
22:12:31|1.18339
22:12:32|1.18339
22:12:33|1.18379
22:12:34|1.18379
22:12:35|1.18379
22:12:36|1.1832
22:12:37|1.1832
22:12:38|1.1832
22:12:39|1.1832
22:12:40|1.1832
22:12:42|1.1832
22:12:42|1.1832
22:12:43|1.1832
22:12:45|1.1832
22:12:45|1.1832
22:12:46|1.1832
22:12:47|1.1832
22:12:48|1.1832
22:12:50|1.1832
22:12:50|1.1832
22:12:52|1.1832
22:12:52|1.1832
22:12:54|1.1832
22:12:54|1.1832
22:12:56|1.1832
22:12:57|1.1832
22:12:57|1.1832
22:12:58|1.18319
22:13:00|1.183
22:13:00|1.18276
22:13:01|1.18276
22:13:02|1.18276
22:13:03|1.18276
22:13:04|1.18276
22:13:06|1.18276
22:13:06|1.18276
22:13:07|1.18276
22:13:09|1.18169
22:13:10|1.18169
22:13:10|1.18169
22:13:11|1.18216
22:13:12|1.18216
22:13:13|1.18216
22:13:14|1.18216
22:13:15|1.18216
22:13:16|1.18216
22:13:18|1.18216
22:13:19|1.18216
22:13:19|1.18216
22:13:20|1.18216
22:13:21|1.18216
22:13:23|1.18216
22:13:24|1.18125
22:13:25|1.18125
22:13:27|1.18119
22:13:28|1.18119
22:13:29|1.18119
22:13:30|1.18119
22:13:31|1.18119
22:13:32|1.18119
22:13:33|1.18119
22:13:34|1.18158
22:13:35|1.18158
22:13:36|1.18158
22:13:37|1.18158
22:13:38|1.18158
22:13:39|1.18158
22:13:40|1.18135
22:13:41|1.18131
22:13:42|1.18131
22:13:43|1.18132
22:13:44|1.18132
22:13:45|1.18157
22:13:46|1.18158
22:13:47|1.18158
22:13:48|1.18158
22:13:48|1.18158
22:13:50|1.18158
22:13:51|1.18158
22:13:52|1.18158
22:13:53|1.18158
22:13:53|1.18158
22:13:55|1.18158
22:13:56|1.18158
22:13:57|1.18158
22:13:58|1.18152
22:13:59|1.18158
22:14:00|1.18158
22:14:01|1.18158
22:14:02|1.18158
22:14:04|1.18159
22:14:05|1.1816
22:14:06|1.18159
22:14:06|1.18159
22:14:08|1.18159
22:14:08|1.18159
22:14:10|1.18159
22:14:11|1.18159
22:14:11|1.1816
22:14:12|1.1816
22:14:14|1.1816
22:14:14|1.1816
22:14:15|1.1816
22:14:16|1.18159
22:14:18|1.18159
22:14:18|1.18159
22:14:20|1.1816
22:14:20|1.1816
22:14:21|1.1816
22:14:22|1.18043
22:14:24|1.18032
22:14:25|1.18032
22:14:26|1.18032
22:14:27|1.18032
22:14:28|1.18032
22:14:29|1.18032
22:14:30|1.18032
22:14:31|1.18032
22:14:32|1.18032
22:14:33|1.18032
22:14:34|1.18032
22:14:35|1.18032
22:14:36|1.18032
22:14:37|1.18032
22:14:38|1.18032
22:14:39|1.18032
22:14:40|1.18032
22:14:41|1.18109
22:14:42|1.18109
22:14:43|1.18109
22:14:44|1.18109
22:14:45|1.18109
22:14:46|1.18109
22:14:47|1.18109
22:14:48|1.18059
22:14:49|1.18059
22:14:50|1.1806
22:14:51|1.1816
22:14:52|1.1816
22:14:53|1.1816
22:14:54|1.1816
22:14:55|1.1816
22:14:56|1.1816
22:14:57|1.1816
22:14:58|1.18312
22:14:59|1.18293
22:15:00|1.18293
22:15:01|1.18293
22:15:02|1.18293
22:15:03|1.18293
22:15:04|1.18293
22:15:05|1.18293
22:15:06|1.18293
22:15:08|1.18293
22:15:08|1.18293
22:15:10|1.18293
22:15:10|1.18293
22:15:12|1.18293
22:15:13|1.18293
22:15:14|1.18293
22:15:15|1.18185
22:15:16|1.18185
22:15:17|1.1848
22:15:18|1.18521
22:15:19|1.18521
22:15:20|1.18521
22:15:21|1.18521
22:15:22|1.18521
22:15:23|1.18521
22:15:23|1.18521
22:15:25|1.18521
22:15:26|1.18521
22:15:27|1.18521
22:15:29|1.18521
22:15:29|1.18521
22:15:30|1.18521
22:15:31|1.18521
22:15:32|1.18521
22:15:33|1.18521
22:15:34|1.18481
22:15:35|1.18481
22:15:36|1.18481
22:15:37|1.18481
22:15:38|1.18468
22:15:39|1.18468
22:15:40|1.18468
22:15:41|1.18468
22:15:42|1.18468
22:15:43|1.18468
22:15:44|1.18468
22:15:45|1.18468
22:15:46|1.18468
22:15:47|1.18468
22:15:48|1.18468
22:15:49|1.18506
22:15:50|1.18506
22:15:51|1.18506
22:15:52|1.18506
22:15:53|1.18506
22:15:54|1.18506
22:15:55|1.18506
22:15:56|1.18506
22:15:57|1.18506
22:15:58|1.18506
22:15:59|1.18506
22:16:01|1.18506
22:16:01|1.18506
22:16:03|1.18506
22:16:03|1.18506
22:16:04|1.18506
22:16:06|1.18506
22:16:06|1.18472
22:16:07|1.18472
22:16:08|1.18472
22:16:09|1.18472
22:16:10|1.18472
22:16:12|1.18472
22:16:13|1.18472
22:16:13|1.18472
22:16:14|1.18472
22:16:15|1.18472
22:16:16|1.18472
22:16:18|1.18472
22:16:18|1.18473
22:16:19|1.18461
22:16:21|1.18461
22:16:21|1.18401
22:16:22|1.18401
22:16:23|1.18401
22:16:24|1.18401
22:16:26|1.18439
22:16:27|1.18439
22:16:28|1.18439
22:16:29|1.18439
22:16:30|1.18439
22:16:31|1.18439
22:16:32|1.18439
22:16:33|1.18439
22:16:34|1.1848
22:16:35|1.1848
22:16:36|1.1848
22:16:37|1.1848
22:16:38|1.1848
22:16:39|1.1848
22:16:40|1.1848
22:16:41|1.1848
22:16:42|1.1848
22:16:43|1.1848
22:16:44|1.1848
22:16:45|1.1848
22:16:46|1.1848
22:16:47|1.18438
22:16:48|1.18438
22:16:49|1.18438
22:16:50|1.18438
22:16:52|1.18438
22:16:52|1.18438
22:16:54|1.18438
22:16:55|1.18438
22:16:55|1.18438
22:16:57|1.18438
22:16:57|1.18438
22:16:59|1.18438
22:16:59|1.18438
22:17:00|1.18438
22:17:01|1.18333
22:17:03|1.18333
22:17:03|1.18333
22:17:05|1.18333
22:17:06|1.18333
22:17:07|1.18333
22:17:08|1.18333
22:17:08|1.18333
22:17:10|1.18333
22:17:10|1.18372
22:17:12|1.18369
22:17:13|1.18369
22:17:14|1.18369
22:17:15|1.18369
22:17:16|1.18369
22:17:17|1.18369
22:17:18|1.18369
22:17:19|1.18369
22:17:20|1.18365
22:17:21|1.18365
22:17:23|1.18365
22:17:23|1.18365
22:17:24|1.18365
22:17:25|1.18365
22:17:27|1.18337
22:17:28|1.18337
22:17:29|1.18337
22:17:30|1.18337
22:17:31|1.18337
22:17:32|1.18337
22:17:33|1.18337
22:17:34|1.18337
22:17:35|1.18337
22:17:36|1.18337
22:17:37|1.18337
22:17:39|1.18334
22:17:39|1.18334
22:17:40|1.18334
22:17:41|1.18364
22:17:42|1.18364
22:17:43|1.18364
22:17:44|1.18364
22:17:46|1.18364
22:17:46|1.18364
22:17:47|1.18364
22:17:48|1.18364
22:17:49|1.18364
22:17:51|1.18364
22:17:51|1.18337
22:17:52|1.18337
22:17:53|1.18337
22:17:54|1.18337
22:17:55|1.18337
22:17:56|1.18337
22:17:57|1.18337
22:17:58|1.184
22:17:59|1.184
22:18:00|1.18334
22:18:02|1.18334
22:18:02|1.18334
22:18:03|1.18334
22:18:04|1.18334
22:18:05|1.18334
22:18:07|1.18334
22:18:07|1.18335
22:18:08|1.18335
22:18:09|1.18335
22:18:10|1.18335
22:18:12|1.18335
22:18:12|1.18335
22:18:13|1.18335
22:18:14|1.18335
22:18:15|1.18335
22:18:16|1.1844
22:18:17|1.1844
22:18:18|1.18442
22:18:19|1.18442
22:18:20|1.18442
22:18:21|1.18442
22:18:22|1.18442
22:18:23|1.18442
22:18:24|1.18442
22:18:25|1.18442
22:18:26|1.18442
22:18:28|1.18442
22:18:29|1.18442
22:18:31|1.18442
22:18:31|1.18442
22:18:32|1.18442
22:18:33|1.18442
22:18:34|1.18442
22:18:35|1.18442
22:18:37|1.18334
22:18:37|1.18334
22:18:39|1.18359
22:18:40|1.18359
22:18:40|1.18359
22:18:42|1.18359
22:18:43|1.18359
22:18:44|1.18359
22:18:44|1.18359
22:18:46|1.18359
22:18:46|1.18359
22:18:48|1.18411
22:18:49|1.18411
22:18:50|1.18411
22:18:50|1.18411
22:18:52|1.18411
22:18:52|1.18411
22:18:54|1.18411
22:18:55|1.18411
22:18:55|1.18359
22:18:56|1.18359
22:18:58|1.18359
22:18:58|1.18292
22:18:59|1.18292
22:19:00|1.18292
22:19:02|1.18319
22:19:03|1.18319
22:19:03|1.18319
22:19:04|1.18319
22:19:05|1.18319
22:19:06|1.18243
22:19:07|1.18243
22:19:08|1.18243
22:19:09|1.18243
22:19:10|1.18243
22:19:11|1.18243
22:19:13|1.182
22:19:13|1.182
22:19:15|1.18359
22:19:15|1.18359
22:19:16|1.18359
22:19:17|1.18359
22:19:18|1.18359
22:19:19|1.18359
22:19:20|1.18359
22:19:21|1.18359
22:19:23|1.18359
22:19:23|1.18359
22:19:25|1.18359
22:19:25|1.18359
22:19:26|1.18359
22:19:27|1.18359
22:19:29|1.18359
22:19:30|1.18359
22:19:32|1.18359
22:19:32|1.18359
22:19:33|1.18359
22:19:34|1.18359
22:19:35|1.18359
22:19:36|1.18359
22:19:37|1.18359
22:19:38|1.18359
22:19:40|1.18359
22:19:40|1.18359
22:19:41|1.18359
22:19:43|1.18359
22:19:43|1.18359
22:19:44|1.18359
22:19:45|1.18359
22:19:47|1.18359
22:19:47|1.18359
22:19:48|1.18359
22:19:49|1.18359
22:19:50|1.18359
22:19:52|1.18359
22:19:53|1.18359
22:19:53|1.18359
22:19:55|1.18359
22:19:55|1.1828
22:19:56|1.1828
22:19:57|1.1828
22:19:59|1.1828
22:19:59|1.182
22:20:00|1.18239
22:20:01|1.18239
22:20:03|1.18239
22:20:03|1.18239
22:20:04|1.18202
22:20:05|1.18202
22:20:07|1.18202
22:20:07|1.18202
22:20:08|1.18202
22:20:09|1.18202
22:20:10|1.18124
22:20:12|1.18124
22:20:12|1.18124
22:20:13|1.18082
22:20:14|1.18082
22:20:15|1.18082
22:20:16|1.18082
22:20:18|1.18082
22:20:19|1.18082
22:20:19|1.18082
22:20:20|1.18082
22:20:21|1.18082
22:20:22|1.18082
22:20:23|1.18082
22:20:24|1.18062
22:20:25|1.18009
22:20:26|1.18009
22:20:27|1.18009
22:20:29|1.18009
22:20:30|1.18009
22:20:31|1.18009
22:20:33|1.18009
22:20:33|1.18009
22:20:34|1.18009
22:20:35|1.18041
22:20:36|1.18041
22:20:38|1.18041
22:20:38|1.18041
22:20:39|1.18041
22:20:41|1.18041
22:20:41|1.18041
22:20:42|1.18041
22:20:44|1.1804
22:20:45|1.1804
22:20:46|1.1804
22:20:47|1.1804
22:20:47|1.1804
22:20:48|1.1804
22:20:50|1.1804
22:20:51|1.1804
22:20:51|1.1804
22:20:52|1.1804
22:20:53|1.1804
22:20:55|1.1804
22:20:55|1.1804
22:20:56|1.1804
22:20:58|1.1804
22:20:58|1.1804
22:20:59|1.1804
22:21:00|1.1804
22:21:02|1.1804
22:21:02|1.1804
22:21:03|1.18041
22:21:05|1.18041
22:21:06|1.18041
22:21:06|1.18041
22:21:08|1.18041
22:21:08|1.18008
22:21:09|1.18008
22:21:11|1.18008
22:21:12|1.18008
22:21:13|1.18008
22:21:13|1.18008
22:21:14|1.18008
22:21:15|1.18008
22:21:17|1.18009
22:21:18|1.18009
22:21:19|1.18009
22:21:19|1.18009
22:21:20|1.18009
22:21:22|1.18009
22:21:23|1.18009
22:21:24|1.18009
22:21:24|1.18009
22:21:25|1.18009
22:21:26|1.18127
22:21:27|1.18127
22:21:29|1.18127
22:21:29|1.18127
22:21:31|1.18127
22:21:31|1.18127
22:21:33|1.18127
22:21:35|1.18127
22:21:35|1.18127
22:21:37|1.18008
22:21:37|1.18008
22:21:38|1.18008
22:21:39|1.18008
22:21:41|1.18008
22:21:42|1.18008
22:21:43|1.18008
22:21:44|1.18
22:21:45|1.18
22:21:46|1.18
22:21:46|1.18
22:21:48|1.18
22:21:49|1.18
22:21:50|1.18
22:21:51|1.18
22:21:51|1.18
22:21:52|1.18
22:21:53|1.18
22:21:55|1.18
22:21:56|1.18
22:21:57|1.18
22:21:57|1.18
22:21:58|1.18
22:21:59|1.18
22:22:00|1.18
22:22:01|1.18039
22:22:03|1.18039
22:22:03|1.18039
22:22:05|1.18039
22:22:05|1.18039
22:22:07|1.18039
22:22:07|1.18001
22:22:08|1.18001
22:22:10|1.18001
22:22:10|1.18
22:22:11|1.18
22:22:13|1.18
22:22:14|1.18
22:22:14|1.18
22:22:15|1.18
22:22:17|1.18
22:22:17|1.18
22:22:19|1.18
22:22:20|1.18
22:22:20|1.18
22:22:21|1.18
22:22:22|1.18
22:22:23|1.18
22:22:25|1.18
22:22:26|1.18
22:22:26|1.18
22:22:28|1.18
22:22:29|1.18
22:22:30|1.18
22:22:31|1.18
22:22:32|1.18
22:22:34|1.18
22:22:34|1.18
22:22:36|1.18
22:22:37|1.18
22:22:38|1.18
22:22:39|1.18
22:22:40|1.18127
22:22:41|1.18127
22:22:42|1.18127
22:22:43|1.18127
22:22:43|1.18127
22:22:45|1.1812
22:22:46|1.1812
22:22:46|1.1812
22:22:48|1.1812
22:22:48|1.1812
22:22:50|1.18042
22:22:51|1.18042
22:22:52|1.18042
22:22:53|1.18042
22:22:53|1.18042
22:22:55|1.18042
22:22:56|1.18042
22:22:57|1.18042
22:22:57|1.18042
22:22:59|1.18042
22:23:00|1.18042
22:23:01|1.18042
22:23:02|1.18042
22:23:03|1.18042
22:23:04|1.18042
22:23:05|1.18042
22:23:06|1.18042
22:23:08|1.18042
22:23:08|1.18042
22:23:09|1.18042
22:23:10|1.18042
22:23:12|1.18042
22:23:13|1.18042
22:23:13|1.18042
22:23:15|1.18042
22:23:15|1.18042
22:23:16|1.18042
22:23:17|1.18042
22:23:18|1.18042
22:23:19|1.18042
22:23:20|1.18042
22:23:21|1.18042
22:23:22|1.18042
22:23:23|1.18042
22:23:25|1.18042
22:23:26|1.18042
22:23:26|1.18042
22:23:28|1.18042
22:23:29|1.18042
22:23:29|1.18042
22:23:30|1.18042
22:23:32|1.18042
22:23:33|1.18042
22:23:34|1.18042
22:23:36|1.18042
22:23:36|1.18042
22:23:37|1.18042
22:23:38|1.18042
22:23:40|1.18042
22:23:40|1.18042
22:23:42|1.18042
22:23:43|1.18042
22:23:44|1.18042
22:23:45|1.18042
22:23:45|1.18042
22:23:47|1.18042
22:23:48|1.18042
22:23:49|1.18042
22:23:49|1.18217
22:23:51|1.18217
22:23:52|1.18217
22:23:53|1.18217
22:23:54|1.18217
22:23:55|1.182
22:23:56|1.182
22:23:57|1.182
22:23:58|1.182
22:23:58|1.182
22:24:00|1.182
22:24:01|1.182
22:24:02|1.182
22:24:03|1.182
22:24:04|1.182
22:24:05|1.182
22:24:06|1.182
22:24:07|1.182
22:24:08|1.182
22:24:09|1.182
22:24:10|1.182
22:24:11|1.182
22:24:12|1.182
22:24:13|1.182
22:24:13|1.182
22:24:15|1.182
22:24:16|1.182
22:24:16|1.182
22:24:17|1.182
22:24:19|1.182
22:24:19|1.182
22:24:21|1.182
22:24:22|1.182
22:24:22|1.182
22:24:24|1.182
22:24:25|1.182
22:24:26|1.182
22:24:26|1.182
22:24:28|1.182
22:24:29|1.182
22:24:30|1.182
22:24:31|1.182
22:24:32|1.182
22:24:33|1.182
22:24:34|1.182
22:24:36|1.182
22:24:36|1.182
22:24:37|1.1808
22:24:38|1.1808
22:24:39|1.1808
22:24:41|1.1808
22:24:41|1.1808
22:24:43|1.18159
22:24:44|1.18081
22:24:45|1.18159
22:24:46|1.18159
22:24:47|1.18159
22:24:48|1.18159
22:24:49|1.18159
22:24:50|1.18159
22:24:51|1.18159
22:24:52|1.18159
22:24:53|1.18159
22:24:54|1.18198
22:24:55|1.18198
22:24:56|1.18198
22:24:57|1.18198
22:24:58|1.18198
22:24:59|1.18198
22:25:00|1.18198
22:25:01|1.18198
22:25:02|1.18198
22:25:03|1.18198
22:25:04|1.18199
22:25:05|1.18199
22:25:06|1.18199
22:25:07|1.18199
22:25:08|1.18199
22:25:09|1.18199
22:25:10|1.18199
22:25:11|1.18199
22:25:12|1.18199
22:25:13|1.18199
22:25:14|1.18198
22:25:15|1.18198
22:25:16|1.18198
22:25:17|1.18198
22:25:18|1.18198
22:25:19|1.18198
22:25:20|1.18198
22:25:21|1.18198
22:25:22|1.18089
22:25:23|1.18089
22:25:24|1.18089
22:25:25|1.18089
22:25:26|1.1808
22:25:27|1.1808
22:25:28|1.1808
22:25:29|1.1808
22:25:30|1.1808
22:25:31|1.1808
22:25:32|1.1808
22:25:33|1.1808
22:25:34|1.1808
22:25:36|1.1808
22:25:37|1.1808
22:25:38|1.1816
22:25:39|1.1816
22:25:40|1.1816
22:25:41|1.1816
22:25:42|1.1816
22:25:43|1.1816
22:25:43|1.1816
22:25:45|1.1816
22:25:46|1.1816
22:25:47|1.1816
22:25:48|1.1816
22:25:49|1.1816
22:25:50|1.1816
22:25:51|1.1816
22:25:52|1.1816
22:25:53|1.1816
22:25:54|1.18044
22:25:55|1.18044
22:25:56|1.18044
22:25:57|1.18044
22:25:58|1.18044
22:25:59|1.18044
22:26:00|1.18044
22:26:01|1.18044
22:26:02|1.18044
22:26:03|1.18044
22:26:04|1.18044
22:26:05|1.18043
22:26:06|1.18042
22:26:07|1.18042
22:26:08|1.18042
22:26:09|1.18042
22:26:10|1.18042
22:26:11|1.18042
22:26:12|1.18042
22:26:12|1.18042
22:26:13|1.18042
22:26:14|1.18042
22:26:16|1.18042
22:26:17|1.18042
22:26:18|1.18042
22:26:19|1.18042
22:26:20|1.18042
22:26:20|1.18042
22:26:22|1.18042
22:26:23|1.18042
22:26:24|1.18042
22:26:24|1.18042
22:26:26|1.18042
22:26:26|1.18042
22:26:28|1.18042
22:26:29|1.18042
22:26:30|1.18042
22:26:31|1.18042
22:26:31|1.18042
22:26:32|1.18042
22:26:33|1.18042
22:26:34|1.18042
22:26:36|1.18
22:26:38|1.18
22:26:39|1.18
22:26:40|1.18
22:26:41|1.18
22:26:42|1.18
22:26:43|1.18
22:26:43|1.18
22:26:45|1.18
22:26:45|1.18
22:26:46|1.18
22:26:48|1.18
22:26:48|1.18
22:26:49|1.18
22:26:51|1.18
22:26:52|1.18
22:26:53|1.18
22:26:53|1.18
22:26:54|1.18
22:26:56|1.18
22:26:56|1.18
22:26:57|1.18
22:26:59|1.18
22:27:00|1.18
22:27:00|1.18001
22:27:02|1.18001
22:27:03|1.18001
22:27:04|1.18
22:27:05|1.18
22:27:06|1.18
22:27:07|1.18
22:27:08|1.18
22:27:09|1.18
22:27:10|1.17962
22:27:11|1.17962
22:27:12|1.17962
22:27:13|1.17962
22:27:14|1.179
22:27:15|1.179
22:27:16|1.179
22:27:18|1.1793
22:27:18|1.1793
22:27:19|1.1793
22:27:20|1.1793
22:27:21|1.1793
22:27:22|1.1787
22:27:23|1.1787
22:27:24|1.1787
22:27:25|1.1787
22:27:26|1.1787
22:27:27|1.1787
22:27:28|1.1787
22:27:29|1.1787
22:27:30|1.1787
22:27:31|1.17771
22:27:32|1.17771
22:27:33|1.17771
22:27:34|1.17809
22:27:35|1.17843
22:27:37|1.1793
22:27:38|1.1793
22:27:39|1.17842
22:27:39|1.17843
22:27:41|1.17843
22:27:42|1.17843
22:27:43|1.1793
22:27:44|1.1793
22:27:45|1.1793
22:27:46|1.1793
22:27:47|1.1793
22:27:48|1.1793
22:27:49|1.1793
22:27:50|1.18
22:27:52|1.18
22:27:53|1.18
22:27:53|1.18
22:27:55|1.18
22:27:56|1.18
22:27:57|1.18
22:27:57|1.18
22:27:58|1.18
22:27:59|1.18
22:28:01|1.17983
22:28:01|1.17983
22:28:02|1.17983
22:28:03|1.17983
22:28:04|1.18
22:28:05|1.18
22:28:07|1.18
22:28:07|1.18
22:28:08|1.18
22:28:10|1.18
22:28:10|1.18
22:28:12|1.18
22:28:13|1.18
22:28:14|1.18
22:28:14|1.18
22:28:15|1.18004
22:28:17|1.18004
22:28:17|1.18004
22:28:19|1.18004
22:28:19|1.18004
22:28:20|1.18004
22:28:22|1.18004
22:28:23|1.17939
22:28:23|1.17934
22:28:24|1.17909
22:28:25|1.17909
22:28:26|1.17909
22:28:27|1.17909
22:28:28|1.17909
22:28:29|1.17909
22:28:31|1.17909
22:28:31|1.17909
22:28:33|1.17892
22:28:33|1.17892
22:28:35|1.17898
22:28:35|1.17893
22:28:36|1.17893
22:28:38|1.17893
22:28:39|1.17893
22:28:40|1.17893
22:28:42|1.17893
22:28:42|1.17893
22:28:44|1.17893
22:28:45|1.17893
22:28:45|1.17893
22:28:46|1.17892
22:28:47|1.1788
22:28:48|1.1788
22:28:49|1.1788
22:28:50|1.1788
22:28:52|1.1788
22:28:52|1.1788
22:28:54|1.1788
22:28:55|1.1788
22:28:56|1.1788
22:28:57|1.1788
22:28:58|1.17828
22:28:58|1.17828
22:29:00|1.17828
22:29:01|1.17828
22:29:02|1.17828
22:29:02|1.17804
22:29:04|1.17804
22:29:05|1.17804
22:29:06|1.17804
22:29:07|1.17827
22:29:08|1.17827
22:29:08|1.17827
22:29:10|1.17763
22:29:11|1.17802
22:29:12|1.17803
22:29:13|1.17803
22:29:14|1.17803
22:29:15|1.17803
22:29:16|1.17794
22:29:16|1.17794
22:29:18|1.17794
22:29:19|1.17794
22:29:19|1.17794
22:29:20|1.17794
22:29:21|1.17794
22:29:22|1.17794
22:29:23|1.17802
22:29:25|1.17802
22:29:26|1.17802
22:29:27|1.17802
22:29:28|1.17802
22:29:29|1.17802
22:29:30|1.17802
22:29:31|1.17803
22:29:32|1.17803
22:29:32|1.17803
22:29:33|1.17803
22:29:34|1.17803
22:29:36|1.17803
22:29:36|1.17803
22:29:38|1.17803
22:29:39|1.17803
22:29:40|1.17803
22:29:42|1.17803
22:29:42|1.17803
22:29:43|1.1796
22:29:44|1.1796
22:29:45|1.1796
22:29:46|1.17981
22:29:47|1.17981
22:29:48|1.17981
22:29:49|1.17981
22:29:51|1.17981
22:29:52|1.17981
22:29:52|1.17981
22:29:54|1.17981
22:29:54|1.17981
22:29:55|1.17981
22:29:56|1.17981
22:29:58|1.17981
22:29:59|1.17981
22:30:00|1.17981
22:30:01|1.18009
22:30:02|1.18009
22:30:03|1.18009
22:30:04|1.18018
22:30:05|1.18018
22:30:06|1.18018
22:30:08|1.17963
22:30:08|1.17878
22:30:09|1.17878
22:30:10|1.17878
22:30:11|1.17879
22:30:12|1.17879
22:30:13|1.178
22:30:14|1.178
22:30:15|1.178
22:30:16|1.178
22:30:17|1.17853
22:30:18|1.17853
22:30:19|1.17853
22:30:20|1.17809
22:30:21|1.17809
22:30:22|1.17809
22:30:23|1.17809
22:30:24|1.17809
22:30:25|1.17809
22:30:26|1.17809
22:30:27|1.17809
22:30:28|1.17809
22:30:29|1.17809
22:30:30|1.17809
22:30:31|1.17842
22:30:32|1.17842
22:30:33|1.17842
22:30:34|1.17842
22:30:35|1.17842
22:30:36|1.17842
22:30:37|1.17842
22:30:38|1.17842
22:30:39|1.17842
22:30:41|1.17842
22:30:42|1.17842
22:30:43|1.17842
22:30:44|1.17842
22:30:45|1.17842
22:30:46|1.17842
22:30:47|1.17842
22:30:47|1.17842
22:30:49|1.17842
22:30:50|1.17842
22:30:51|1.17842
22:30:52|1.17842
22:30:53|1.17842
22:30:54|1.17842
22:30:55|1.17842
22:30:55|1.17842
22:30:57|1.17842
22:30:58|1.17842
22:30:59|1.17842
22:31:00|1.17842
22:31:01|1.17842
22:31:02|1.17842
22:31:02|1.17842
22:31:04|1.17842
22:31:05|1.17842
22:31:06|1.17842
22:31:07|1.17842
22:31:08|1.17842
22:31:09|1.17842
22:31:09|1.17842
22:31:11|1.17842
22:31:12|1.17842
22:31:13|1.17842
22:31:13|1.17842
22:31:15|1.17842
22:31:16|1.17842
22:31:17|1.17842
22:31:18|1.1785
22:31:19|1.1785
22:31:20|1.1785
22:31:21|1.1785
22:31:22|1.17919
22:31:23|1.17919
22:31:24|1.17919
22:31:25|1.17923
22:31:26|1.17922
22:31:27|1.17922
22:31:28|1.17922
22:31:29|1.17922
22:31:30|1.17922
22:31:31|1.17922
22:31:32|1.17922
22:31:33|1.17922
22:31:34|1.17922
22:31:35|1.17922
22:31:36|1.17922
22:31:37|1.17922
22:31:38|1.17922
22:31:39|1.17922
22:31:40|1.17995
22:31:42|1.17995
22:31:42|1.17995
22:31:44|1.18
22:31:44|1.18
22:31:46|1.18
22:31:47|1.18
22:31:48|1.18
22:31:49|1.18
22:31:50|1.18
22:31:51|1.18
22:31:52|1.18
22:31:52|1.18
22:31:53|1.18
22:31:55|1.18
22:31:56|1.18
22:31:56|1.18
22:31:58|1.17921
22:31:58|1.17921
22:31:59|1.17921
22:32:01|1.17921
22:32:01|1.17881
22:32:03|1.17881
22:32:03|1.17881
22:32:04|1.17881
22:32:06|1.1788
22:32:07|1.1788
22:32:08|1.1788
22:32:09|1.1788
22:32:10|1.1788
22:32:11|1.17871
22:32:11|1.17871
22:32:12|1.1787
22:32:13|1.17843
22:32:14|1.17842
22:32:16|1.17842
22:32:16|1.17842
22:32:17|1.17842
22:32:18|1.17842
22:32:19|1.17842
22:32:20|1.17842
22:32:21|1.17842
22:32:22|1.17842
22:32:24|1.17842
22:32:24|1.17842
22:32:26|1.17842
22:32:26|1.17842
22:32:28|1.17842
22:32:29|1.17842
22:32:29|1.17842
22:32:30|1.17842
22:32:31|1.17842
22:32:32|1.17842
22:32:33|1.17842
22:32:34|1.17842
22:32:35|1.17842
22:32:36|1.17842
22:32:37|1.17842
22:32:39|1.17842
22:32:40|1.17842
22:32:40|1.17842
22:32:42|1.17842
22:32:43|1.17859
22:32:44|1.17859
22:32:45|1.17864
22:32:46|1.1787
22:32:47|1.17933
22:32:49|1.17933
22:32:49|1.17933
22:32:50|1.17933
22:32:51|1.17994
22:32:52|1.17994
22:32:53|1.17994
22:32:54|1.17994
22:32:55|1.17994
22:32:56|1.17994
22:32:57|1.17994
22:32:59|1.17994
22:32:59|1.17994
22:33:00|1.17994
22:33:01|1.17994
22:33:02|1.17994
22:33:04|1.17994
22:33:04|1.17994
22:33:05|1.17994
22:33:06|1.17994
22:33:07|1.17994
22:33:08|1.17994
22:33:09|1.1794
22:33:10|1.1794
22:33:11|1.17881
22:33:12|1.178
22:33:13|1.178
22:33:14|1.178
22:33:15|1.178
22:33:16|1.178
22:33:17|1.178
22:33:18|1.178
22:33:19|1.178
22:33:20|1.178
22:33:21|1.178
22:33:22|1.178
22:33:23|1.178
22:33:25|1.178
22:33:25|1.178
22:33:26|1.178
22:33:27|1.17905
22:33:28|1.178
22:33:30|1.178
22:33:30|1.178
22:33:31|1.178
22:33:32|1.178
22:33:33|1.178
22:33:34|1.17801
22:33:35|1.17801
22:33:36|1.17801
22:33:37|1.178
22:33:38|1.178
22:33:39|1.178
22:33:40|1.178
22:33:41|1.17902
22:33:43|1.17902
22:33:44|1.17902
22:33:46|1.17902
22:33:47|1.17902
22:33:47|1.17902
22:33:49|1.17902
22:33:50|1.17902
22:33:50|1.17902
22:33:52|1.17902
22:33:52|1.17902
22:33:54|1.1788
22:33:55|1.1788
22:33:56|1.1788
22:33:57|1.17872
22:33:58|1.17872
22:34:00|1.17872
22:34:00|1.17872
22:34:01|1.17872
22:34:02|1.17872
22:34:03|1.17872
22:34:04|1.17872
22:34:05|1.17872
22:34:06|1.17872
22:34:08|1.17878
22:34:08|1.17878
22:34:09|1.17878
22:34:10|1.17878
22:34:11|1.17848
22:34:12|1.17848
22:34:13|1.17848
22:34:14|1.17848
22:34:15|1.17848
22:34:16|1.17848
22:34:17|1.17848
22:34:18|1.17848
22:34:19|1.17836
22:34:20|1.17836
22:34:21|1.17836
22:34:22|1.17836
22:34:24|1.17836
22:34:24|1.17836
22:34:25|1.17836
22:34:26|1.17765
22:34:27|1.17765
22:34:28|1.17765
22:34:29|1.17789
22:34:30|1.17789
22:34:31|1.17786
22:34:32|1.17762
22:34:33|1.17762
22:34:34|1.17762
22:34:35|1.17762
22:34:36|1.17762
22:34:37|1.17762
22:34:38|1.17762
22:34:39|1.17762
22:34:40|1.17762
22:34:41|1.17762
22:34:42|1.17762
22:34:43|1.17762
22:34:45|1.17786
22:34:46|1.17786
22:34:47|1.17786
22:34:48|1.17728
22:34:49|1.17728
22:34:50|1.17728
22:34:51|1.17728
22:34:52|1.17728
22:34:53|1.17728
22:34:54|1.17676
22:34:55|1.17676
22:34:56|1.17676
22:34:57|1.17676
22:34:58|1.17676
22:34:59|1.17676
22:35:00|1.17676
22:35:01|1.17676
22:35:02|1.17676
22:35:03|1.17676
22:35:04|1.17676
22:35:05|1.17676
22:35:06|1.17676
22:35:07|1.17658
22:35:08|1.17658
22:35:09|1.17658
22:35:10|1.17658
22:35:11|1.17658
22:35:12|1.17778
22:35:13|1.17778
22:35:14|1.17778
22:35:15|1.17778
22:35:16|1.17778
22:35:17|1.17778
22:35:18|1.17778
22:35:19|1.17778
22:35:20|1.17778
22:35:21|1.17778
22:35:22|1.17778
22:35:23|1.17778
22:35:24|1.17734
22:35:25|1.17734
22:35:26|1.17744
22:35:27|1.17786
22:35:28|1.17801
22:35:29|1.17801
22:35:30|1.17801
22:35:31|1.17993
22:35:32|1.17993
22:35:33|1.17993
22:35:34|1.17993
22:35:35|1.17868
22:35:36|1.17868
22:35:37|1.17868
22:35:38|1.17868
22:35:39|1.17868
22:35:40|1.17868
22:35:41|1.17868
22:35:42|1.17818
22:35:43|1.17818
22:35:44|1.17818
22:35:45|1.1788
22:35:46|1.1788
22:35:48|1.1788
22:35:48|1.1788
22:35:49|1.1788
22:35:50|1.1792
22:35:51|1.1792
22:35:52|1.1792
22:35:53|1.1792
22:35:54|1.1792
22:35:55|1.1792
22:35:56|1.1792
22:35:57|1.1792
22:35:58|1.1792
22:36:00|1.1792
22:36:01|1.1792
22:36:02|1.1792
22:36:03|1.1792
22:36:04|1.1792
22:36:05|1.1792
22:36:06|1.1792
22:36:06|1.1792
22:36:08|1.1792
22:36:08|1.17881
22:36:10|1.17881
22:36:11|1.17959
22:36:11|1.17959
22:36:12|1.17959
22:36:13|1.17959
22:36:15|1.17959
22:36:16|1.17959
22:36:17|1.17959
22:36:18|1.17959
22:36:19|1.17959
22:36:19|1.1792
22:36:21|1.1792
22:36:21|1.1792
22:36:23|1.17989
22:36:24|1.17989
22:36:24|1.17989
22:36:25|1.17989
22:36:26|1.1792
22:36:27|1.1792
22:36:28|1.1792
22:36:29|1.1792
22:36:30|1.1792
22:36:31|1.1792
22:36:33|1.17921
22:36:33|1.17921
22:36:35|1.17921
22:36:35|1.17921
22:36:37|1.17921
22:36:37|1.17921
22:36:39|1.17921
22:36:39|1.17921
22:36:40|1.17921
22:36:41|1.17921
22:36:42|1.17921
22:36:43|1.17995
22:36:44|1.17995
22:36:46|1.17995
22:36:47|1.17995
22:36:49|1.17995
22:36:49|1.17995
22:36:51|1.17995
22:36:51|1.17995
22:36:53|1.17995
22:36:54|1.17995
22:36:55|1.178
22:36:56|1.178
22:36:57|1.178
22:36:58|1.178
22:36:59|1.178
22:37:00|1.178
22:37:01|1.178
22:37:02|1.178
22:37:03|1.178
22:37:04|1.178
22:37:05|1.178
22:37:06|1.178
22:37:07|1.178
22:37:08|1.178
22:37:09|1.178
22:37:10|1.178
22:37:11|1.17801
22:37:12|1.17801
22:37:13|1.17801
22:37:14|1.17801
22:37:15|1.17801
22:37:16|1.17801
22:37:18|1.17801
22:37:19|1.17801
22:37:19|1.17801
22:37:20|1.17801
22:37:22|1.17801
22:37:23|1.17801
22:37:23|1.17801
22:37:25|1.17801
22:37:25|1.17801
22:37:27|1.17801
22:37:27|1.17801
22:37:29|1.17801
22:37:30|1.17801
22:37:31|1.17801
22:37:32|1.17865
22:37:33|1.17841
22:37:34|1.17841
22:37:35|1.17841
22:37:36|1.17841
22:37:37|1.17841
22:37:38|1.17841
22:37:39|1.17841
22:37:40|1.17841
22:37:41|1.17841
22:37:42|1.1796
22:37:43|1.1796
22:37:44|1.1796
22:37:45|1.1796
22:37:46|1.1796
22:37:48|1.1796
22:37:49|1.1796
22:37:49|1.1796
22:37:51|1.1796
22:37:52|1.1796
22:37:53|1.1796
22:37:53|1.1796
22:37:54|1.1796
22:37:56|1.1796
22:37:57|1.17805
22:37:58|1.17805
22:37:59|1.1796
22:38:00|1.17959
22:38:00|1.17959
22:38:02|1.17859
22:38:03|1.17859
22:38:04|1.17859
22:38:05|1.17859
22:38:06|1.17859
22:38:07|1.17956
22:38:08|1.17956
22:38:09|1.17956
22:38:10|1.17956
22:38:11|1.17956
22:38:12|1.17956
22:38:13|1.17956
22:38:14|1.17956
22:38:15|1.17956
22:38:16|1.17956
22:38:17|1.17956
22:38:18|1.17956
22:38:19|1.17956
22:38:20|1.17956
22:38:21|1.17956
22:38:22|1.17956
22:38:23|1.17956
22:38:24|1.17956
22:38:25|1.17956
22:38:26|1.17956
22:38:27|1.17956
22:38:28|1.17956
22:38:29|1.17956
22:38:30|1.17956
22:38:31|1.17956
22:38:33|1.17956
22:38:33|1.17956
22:38:34|1.17956
22:38:35|1.17956
22:38:36|1.17956
22:38:37|1.17956
22:38:38|1.17956
22:38:39|1.17956
22:38:41|1.17956
22:38:41|1.17955
22:38:42|1.17955
22:38:43|1.17955
22:38:44|1.17955
22:38:45|1.1784
22:38:46|1.1784
22:38:48|1.1784
22:38:49|1.1784
22:38:50|1.1784
22:38:51|1.1784
22:38:52|1.1784
22:38:53|1.1784
22:38:54|1.1784
22:38:55|1.1784
22:38:56|1.1784
22:38:57|1.1784
22:38:58|1.1784
22:38:59|1.1784
22:39:00|1.1784
22:39:02|1.1784
22:39:02|1.1784
22:39:03|1.1784
22:39:04|1.1784
22:39:05|1.1784
22:39:06|1.17841
22:39:07|1.17841
22:39:08|1.17841
22:39:09|1.17841
22:39:10|1.17841
22:39:11|1.17841
22:39:12|1.17841
22:39:13|1.17918
22:39:14|1.17918
22:39:15|1.17918
22:39:16|1.17918
22:39:17|1.17918
22:39:18|1.17918
22:39:19|1.17918
22:39:20|1.17847
22:39:21|1.17847
22:39:22|1.17907
22:39:23|1.17856
22:39:24|1.17856
22:39:25|1.17856
22:39:26|1.17856
22:39:27|1.17856
22:39:28|1.17856
22:39:29|1.17856
22:39:30|1.17856
22:39:31|1.1784
22:39:32|1.1784
22:39:33|1.1784
22:39:34|1.1784
22:39:35|1.1784
22:39:36|1.1784
22:39:37|1.1784
22:39:38|1.1784
22:39:39|1.1784
22:39:40|1.1784
22:39:41|1.1784
22:39:42|1.17856
22:39:43|1.17856
22:39:44|1.17856
22:39:45|1.17856
22:39:46|1.17856
22:39:47|1.17856
22:39:48|1.17856
22:39:50|1.1784
22:39:51|1.1784
22:39:52|1.1784
22:39:53|1.1784
22:39:54|1.1784
22:39:55|1.1784
22:39:56|1.1784
22:39:58|1.1784
22:39:58|1.1784
22:39:59|1.1784
22:40:00|1.178
22:40:01|1.178
22:40:02|1.178
22:40:03|1.178
22:40:04|1.178
22:40:05|1.178
22:40:06|1.178
22:40:07|1.178
22:40:08|1.178
22:40:09|1.178
22:40:10|1.17681
22:40:11|1.17681
22:40:12|1.17681
22:40:13|1.17681
22:40:14|1.17681
22:40:15|1.17662
22:40:16|1.17662
22:40:17|1.17745
22:40:18|1.17745
22:40:19|1.17745
22:40:21|1.17745
22:40:21|1.17745
22:40:22|1.17745
22:40:23|1.17662
22:40:24|1.17662
22:40:25|1.17662
22:40:26|1.17765
22:40:27|1.17666
22:40:28|1.17666
22:40:30|1.17666
22:40:30|1.17666
22:40:32|1.17623
22:40:33|1.17623
22:40:34|1.17609
22:40:34|1.17609
22:40:35|1.17609
22:40:36|1.17609
22:40:37|1.17609
22:40:38|1.17609
22:40:40|1.17609
22:40:40|1.17604
22:40:41|1.17604
22:40:42|1.17604
22:40:43|1.17604
22:40:44|1.17604
22:40:45|1.17602
22:40:46|1.17602
22:40:48|1.17602
22:40:48|1.17602
22:40:50|1.17602
22:40:51|1.17641
22:40:53|1.17641
22:40:54|1.17815
22:40:54|1.17815
22:40:56|1.17815
22:40:57|1.17815
22:40:58|1.17815
22:40:59|1.17815
22:41:00|1.17815
22:41:01|1.17815
22:41:02|1.17815
22:41:03|1.17815
22:41:04|1.17815
22:41:05|1.17809
22:41:06|1.17809
22:41:07|1.17809
22:41:08|1.1768
22:41:09|1.1768
22:41:10|1.1768
22:41:11|1.1768
22:41:12|1.1768
22:41:13|1.1768
22:41:14|1.1768
22:41:15|1.1768
22:41:16|1.1768
22:41:17|1.1768
22:41:18|1.1768
22:41:19|1.1768
22:41:20|1.1768
22:41:21|1.17682
22:41:22|1.17783
22:41:23|1.17841
22:41:24|1.17841
22:41:25|1.17841
22:41:26|1.17841
22:41:27|1.17841
22:41:28|1.17841
22:41:29|1.17841
22:41:30|1.17841
22:41:31|1.17841
22:41:32|1.17841
22:41:33|1.17841
22:41:34|1.17841
22:41:35|1.17841
22:41:36|1.17841
22:41:37|1.17841
22:41:38|1.17784
22:41:39|1.17784
22:41:40|1.17784
22:41:41|1.17784
22:41:42|1.17784
22:41:43|1.17784
22:41:44|1.17784
22:41:45|1.17784
22:41:46|1.17784
22:41:47|1.17784
22:41:48|1.17784
22:41:49|1.17784
22:41:50|1.17784
22:41:52|1.17784
22:41:52|1.17784
22:41:54|1.17784
22:41:55|1.17784
22:41:55|1.17784
22:41:56|1.17783
22:41:58|1.17783
22:41:59|1.17783
22:41:59|1.17641
22:42:01|1.17641
22:42:02|1.17641
22:42:03|1.17641
22:42:03|1.1768
22:42:04|1.1768
22:42:06|1.1768
22:42:06|1.1768
22:42:08|1.1768
22:42:09|1.1768
22:42:10|1.1768
22:42:10|1.17783
22:42:12|1.17783
22:42:12|1.17783
22:42:13|1.17783
22:42:15|1.17783
22:42:16|1.17783
22:42:16|1.17783
22:42:17|1.17783
22:42:19|1.17783
22:42:19|1.17762
22:42:20|1.17762
22:42:21|1.17762
22:42:22|1.17762
22:42:24|1.1778
22:42:24|1.1778
22:42:25|1.1778
22:42:26|1.1778
22:42:28|1.1778
22:42:29|1.1778
22:42:29|1.1778
22:42:30|1.17807
22:42:31|1.17807
22:42:32|1.17807
22:42:33|1.17807
22:42:35|1.17807
22:42:35|1.17807
22:42:37|1.17807
22:42:38|1.17807
22:42:39|1.17807
22:42:39|1.17807
22:42:40|1.17807
22:42:42|1.17807
22:42:43|1.17855
22:42:43|1.17859
22:42:45|1.17859
22:42:46|1.17859
22:42:46|1.17859
22:42:48|1.17859
22:42:49|1.17859
22:42:49|1.17859
22:42:50|1.17859
22:42:52|1.17859
22:42:53|1.17859
22:42:55|1.17859
22:42:56|1.17859
22:42:57|1.17859
22:42:58|1.17859
22:42:58|1.17859
22:43:00|1.17859
22:43:01|1.17859
22:43:01|1.17859
22:43:03|1.17859
22:43:04|1.17859
22:43:04|1.17859
22:43:06|1.17859
22:43:07|1.17859
22:43:08|1.17859
22:43:09|1.17859
22:43:10|1.17859
22:43:11|1.17859
22:43:12|1.17859
22:43:13|1.17859
22:43:15|1.17896
22:43:15|1.17896
22:43:16|1.17896
22:43:17|1.17896
22:43:18|1.1786
22:43:19|1.17897
22:43:20|1.179
22:43:21|1.179
22:43:22|1.179
22:43:23|1.179
22:43:24|1.17897
22:43:25|1.17897
22:43:26|1.17927
22:43:27|1.17927
22:43:28|1.17927
22:43:29|1.17927
22:43:30|1.17927
22:43:31|1.17927
22:43:32|1.17927
22:43:33|1.17927
22:43:34|1.17927
22:43:36|1.17927
22:43:37|1.17927
22:43:37|1.17927
22:43:38|1.17927
22:43:39|1.17927
22:43:41|1.17927
22:43:41|1.17927
22:43:42|1.17927
22:43:44|1.17927
22:43:44|1.17927
22:43:45|1.179
22:43:46|1.179
22:43:47|1.179
22:43:49|1.179
22:43:50|1.179
22:43:50|1.179
22:43:52|1.179
22:43:53|1.179
22:43:54|1.179
22:43:55|1.179
22:43:56|1.179
22:43:57|1.179
22:43:59|1.17892
22:43:59|1.179
22:44:00|1.179
22:44:01|1.17899
22:44:02|1.1789
22:44:03|1.1789
22:44:05|1.1789
22:44:05|1.1789
22:44:06|1.1789
22:44:07|1.1789
22:44:08|1.1789
22:44:10|1.1789
22:44:10|1.1789
22:44:11|1.1789
22:44:12|1.1789
22:44:13|1.1789
22:44:14|1.1789
22:44:15|1.1789
22:44:16|1.1789
22:44:17|1.1789
22:44:18|1.1789
22:44:19|1.1789
22:44:20|1.1789
22:44:21|1.1789
22:44:22|1.17886
22:44:23|1.17886
22:44:24|1.17886
22:44:25|1.17886
22:44:26|1.17886
22:44:27|1.17886
22:44:28|1.17886
22:44:29|1.1789
22:44:30|1.1789
22:44:31|1.1789
22:44:32|1.1789
22:44:33|1.1789
22:44:34|1.1789
22:44:35|1.1789
22:44:36|1.1789
22:44:37|1.1789
22:44:38|1.1789
22:44:39|1.1789
22:44:40|1.1789
22:44:41|1.1789
22:44:42|1.1789
22:44:43|1.1789
22:44:44|1.1789
22:44:45|1.1789
22:44:46|1.1789
22:44:47|1.1789
22:44:48|1.1789
22:44:49|1.1789
22:44:50|1.1789
22:44:51|1.1789
22:44:52|1.1789
22:44:54|1.1789
22:44:54|1.1789
22:44:55|1.1789
22:44:57|1.1789
22:44:58|1.1789
22:45:00|1.1789
22:45:00|1.1789
22:45:01|1.1789
22:45:02|1.1789
22:45:03|1.1789
22:45:04|1.1789
22:45:05|1.1789
22:45:06|1.1789
22:45:07|1.1789
22:45:08|1.1789
22:45:09|1.1789
22:45:10|1.1789
22:45:11|1.1789
22:45:12|1.1789
22:45:13|1.1789
22:45:14|1.17888
22:45:15|1.17888
22:45:16|1.17888
22:45:17|1.17888
22:45:18|1.17888
22:45:19|1.17888
22:45:20|1.17888
22:45:21|1.17888
22:45:22|1.17888
22:45:23|1.17888
22:45:24|1.17888
22:45:25|1.17888
22:45:26|1.17888
22:45:27|1.17888
22:45:28|1.1789
22:45:29|1.1789
22:45:30|1.1789
22:45:31|1.1789
22:45:32|1.1789
22:45:33|1.1789
22:45:34|1.1789
22:45:35|1.1789
22:45:36|1.1789
22:45:37|1.1789
22:45:38|1.1789
22:45:39|1.1789
22:45:40|1.17888
22:45:41|1.1789
22:45:42|1.1789
22:45:43|1.1789
22:45:44|1.1789
22:45:45|1.1789
22:45:46|1.1789
22:45:47|1.1789
22:45:48|1.17891
22:45:49|1.17891
22:45:50|1.17891
22:45:51|1.17891
22:45:52|1.17891
22:45:53|1.17891
22:45:55|1.17891
22:45:55|1.17891
22:45:57|1.17891
22:45:58|1.17891
22:45:58|1.17944
22:46:00|1.17944
22:46:01|1.17944
22:46:02|1.17944
22:46:03|1.17944
22:46:04|1.17952
22:46:05|1.17952
22:46:05|1.17952
22:46:07|1.17952
22:46:08|1.17944
22:46:09|1.17944
22:46:10|1.17944
22:46:11|1.17944
22:46:12|1.17944
22:46:13|1.17944
22:46:13|1.17944
22:46:14|1.17944
22:46:15|1.17944
22:46:16|1.17944
22:46:18|1.17944
22:46:19|1.17892
22:46:20|1.17892
22:46:21|1.17892
22:46:22|1.17892
22:46:23|1.17943
22:46:24|1.17943
22:46:25|1.17905
22:46:26|1.17905
22:46:27|1.17905
22:46:28|1.17905
22:46:29|1.17905
22:46:30|1.17905
22:46:31|1.17905
22:46:32|1.17905
22:46:33|1.17905
22:46:34|1.17887
22:46:35|1.17887
22:46:36|1.17887
22:46:37|1.17887
22:46:38|1.17887
22:46:39|1.17887
22:46:40|1.17887
22:46:41|1.17859
22:46:42|1.17859
22:46:43|1.17859
22:46:44|1.17859
22:46:45|1.17859
22:46:46|1.17859
22:46:47|1.17859
22:46:48|1.17859
22:46:49|1.17855
22:46:50|1.17848
22:46:51|1.17848
22:46:52|1.17848
22:46:53|1.17848
22:46:54|1.17848
22:46:55|1.17848
22:46:57|1.17848
22:46:57|1.17848
22:46:59|1.17848
22:47:00|1.17848
22:47:01|1.17848
22:47:02|1.17848
22:47:03|1.17848
22:47:05|1.17848
22:47:05|1.17848
22:47:06|1.17848
22:47:07|1.17848
22:47:09|1.17848
22:47:10|1.17848
22:47:10|1.17848
22:47:12|1.17848
22:47:13|1.17848
22:47:14|1.17848
22:47:15|1.17848
22:47:16|1.17848
22:47:17|1.17848
22:47:18|1.17847
22:47:19|1.17847
22:47:20|1.17847
22:47:21|1.17847
22:47:22|1.17847
22:47:23|1.17847
22:47:24|1.17807
22:47:25|1.17807
22:47:26|1.17807
22:47:27|1.17807
22:47:28|1.17807
22:47:29|1.17807
22:47:30|1.17807
22:47:31|1.17807
22:47:32|1.17807
22:47:33|1.17807
22:47:34|1.17807
22:47:35|1.17807
22:47:36|1.17807
22:47:37|1.17807
22:47:38|1.17807
22:47:39|1.17807
22:47:40|1.17807
22:47:41|1.17807
22:47:42|1.17807
22:47:43|1.17807
22:47:44|1.17807
22:47:45|1.17807
22:47:46|1.17807
22:47:47|1.17767
22:47:48|1.17767
22:47:49|1.17767
22:47:50|1.17767
22:47:51|1.17767
22:47:52|1.1781
22:47:53|1.1781
22:47:54|1.1781
22:47:55|1.1781
22:47:56|1.1781
22:47:58|1.1781
22:47:58|1.1781
22:47:59|1.1781
22:48:01|1.1781
22:48:02|1.1781
22:48:03|1.1781
22:48:03|1.1781
22:48:04|1.1781
22:48:05|1.1781
22:48:07|1.1781
22:48:08|1.1781
22:48:08|1.1781
22:48:10|1.17824
22:48:11|1.17801
22:48:12|1.17848
22:48:13|1.17848
22:48:13|1.17848
22:48:14|1.17848
22:48:16|1.17848
22:48:16|1.17848
22:48:17|1.17848
22:48:19|1.17848
22:48:20|1.17902
22:48:20|1.17902
22:48:21|1.17902
22:48:23|1.17903
22:48:24|1.17903
22:48:24|1.17903
22:48:25|1.17903
22:48:26|1.17903
22:48:28|1.17903
22:48:28|1.17903
22:48:29|1.17902
22:48:30|1.17902
22:48:31|1.17902
22:48:33|1.17902
22:48:33|1.18
22:48:34|1.18
22:48:36|1.18075
22:48:36|1.18075
22:48:38|1.18075
22:48:39|1.18075
22:48:40|1.18075
22:48:40|1.18075
22:48:42|1.18075
22:48:43|1.18075
22:48:44|1.18075
22:48:45|1.18075
22:48:46|1.18075
22:48:47|1.18075
22:48:47|1.18075
22:48:49|1.18094
22:48:50|1.18094
22:48:50|1.18094
22:48:51|1.18094
22:48:53|1.18094
22:48:54|1.18158
22:48:55|1.18158
22:48:55|1.18158
22:48:57|1.18158
22:48:58|1.18158
22:49:00|1.18158
22:49:00|1.18158
22:49:01|1.18158
22:49:03|1.18158
22:49:04|1.18158
22:49:05|1.18158
22:49:06|1.18196
22:49:06|1.18196
22:49:07|1.18196
22:49:09|1.18196
22:49:10|1.18196
22:49:11|1.18196
22:49:12|1.18196
22:49:13|1.18196
22:49:14|1.18196
22:49:15|1.18191
22:49:16|1.18191
22:49:17|1.18191
22:49:18|1.18191
22:49:19|1.18191
22:49:20|1.18191
22:49:21|1.18191
22:49:22|1.18191
22:49:23|1.18191
22:49:24|1.18191
22:49:25|1.18191
22:49:26|1.18191
22:49:27|1.18264
22:49:28|1.18264
22:49:29|1.18264
22:49:30|1.18161
22:49:31|1.18161
22:49:32|1.18161
22:49:33|1.18161
22:49:34|1.18161
22:49:35|1.18161
22:49:36|1.18161
22:49:37|1.18161
22:49:38|1.18161
22:49:39|1.18201
22:49:40|1.18201
22:49:41|1.18201
22:49:42|1.18201
22:49:43|1.18201
22:49:44|1.18201
22:49:45|1.18403
22:49:46|1.18403
22:49:47|1.18455
22:49:48|1.18455
22:49:49|1.18352
22:49:50|1.18352
22:49:51|1.18352
22:49:52|1.18352
22:49:53|1.18352
22:49:54|1.18352
22:49:55|1.18352
22:49:56|1.18282
22:49:57|1.18282
22:49:58|1.18282
22:49:59|1.18282
22:50:01|1.18282
22:50:01|1.18357
22:50:02|1.18357
22:50:03|1.18278
22:50:04|1.18278
22:50:05|1.18278
22:50:06|1.18278
22:50:07|1.18278
22:50:08|1.1823
22:50:09|1.1823
22:50:10|1.1823
22:50:11|1.1823
22:50:12|1.1823
22:50:13|1.1823
22:50:14|1.1823
22:50:15|1.1823
22:50:16|1.1823
22:50:17|1.18214
22:50:18|1.18214
22:50:19|1.18214
22:50:20|1.18214
22:50:21|1.18211
22:50:22|1.18214
22:50:23|1.18214
22:50:24|1.18214
22:50:25|1.18215
22:50:26|1.18215
22:50:27|1.18215
22:50:28|1.18215
22:50:29|1.18215
22:50:30|1.18215
22:50:31|1.1823
22:50:32|1.1823
22:50:33|1.18214
22:50:34|1.18214
22:50:35|1.18214
22:50:36|1.18277
22:50:37|1.18277
22:50:38|1.18277
22:50:39|1.18277
22:50:40|1.18277
22:50:41|1.18277
22:50:42|1.18277
22:50:43|1.1823
22:50:44|1.1823
22:50:45|1.1823
22:50:46|1.1823
22:50:47|1.1823
22:50:48|1.1823
22:50:49|1.1823
22:50:50|1.1823
22:50:51|1.1823
22:50:52|1.1823
22:50:53|1.1823
22:50:54|1.1823
22:50:55|1.1823
22:50:56|1.1823
22:50:57|1.1823
22:50:58|1.1823
22:51:00|1.1823
22:51:00|1.1823
22:51:02|1.1823
22:51:03|1.1823
22:51:04|1.1823
22:51:05|1.1823
22:51:06|1.1823
22:51:07|1.1823
22:51:08|1.1823
22:51:09|1.1823
22:51:10|1.1823
22:51:11|1.1823
22:51:12|1.1823
22:51:13|1.1823
22:51:14|1.1823
22:51:15|1.1823
22:51:16|1.1823
22:51:17|1.1823
22:51:18|1.18261
22:51:19|1.18261
22:51:20|1.18261
22:51:21|1.18261
22:51:22|1.18261
22:51:23|1.18261
22:51:24|1.18261
22:51:25|1.18261
22:51:26|1.18261
22:51:27|1.18261
22:51:28|1.18262
22:51:29|1.18262
22:51:30|1.18262
22:51:31|1.18262
22:51:32|1.18262
22:51:33|1.18262
22:51:34|1.18262
22:51:35|1.18262
22:51:36|1.18262
22:51:38|1.18262
22:51:38|1.18262
22:51:39|1.18262
22:51:40|1.18262
22:51:41|1.18262
22:51:42|1.18262
22:51:43|1.18262
22:51:44|1.18262
22:51:45|1.18262
22:51:46|1.18262
22:51:47|1.18262
22:51:48|1.18262
22:51:49|1.18262
22:51:50|1.18262
22:51:51|1.18262
22:51:52|1.18262
22:51:53|1.18262
22:51:54|1.18262
22:51:55|1.18262
22:51:56|1.18262
22:51:57|1.18262
22:51:58|1.18262
22:52:00|1.18262
22:52:01|1.18262
22:52:02|1.18355
22:52:03|1.18355
22:52:04|1.18355
22:52:05|1.18261
22:52:06|1.18234
22:52:07|1.18234
22:52:08|1.18234
22:52:09|1.18234
22:52:10|1.18234
22:52:11|1.18234
22:52:12|1.18234
22:52:13|1.1823
22:52:14|1.1823
22:52:15|1.1823
22:52:16|1.1823
22:52:17|1.1823
22:52:18|1.1823
22:52:19|1.1823
22:52:20|1.1823
22:52:21|1.1823
22:52:22|1.1823
22:52:23|1.1823
22:52:24|1.1823
22:52:25|1.1823
22:52:26|1.1823
22:52:27|1.1823
22:52:28|1.18214
22:52:29|1.18214
22:52:30|1.18214
22:52:31|1.18214
22:52:32|1.18214
22:52:33|1.18214
22:52:34|1.18214
22:52:35|1.18214
22:52:36|1.18214
22:52:37|1.18214
22:52:38|1.18214
22:52:39|1.18214
22:52:40|1.18214
22:52:41|1.18214
22:52:42|1.18214
22:52:43|1.182
22:52:44|1.182
22:52:45|1.182
22:52:46|1.18182
22:52:47|1.1818
22:52:48|1.1818
22:52:49|1.1818
22:52:50|1.1818
22:52:51|1.1818
22:52:52|1.1818
22:52:53|1.1818
22:52:54|1.1818
22:52:55|1.1818
22:52:57|1.1818
22:52:57|1.1818
22:52:59|1.1818
22:52:59|1.1818
22:53:00|1.1818
22:53:02|1.1818
22:53:03|1.1818
22:53:04|1.1818
22:53:06|1.1818
22:53:07|1.1818
22:53:08|1.1818
22:53:08|1.1818
22:53:09|1.1818
22:53:11|1.1818
22:53:12|1.1818
22:53:13|1.1818
22:53:13|1.1818
22:53:14|1.1818
22:53:16|1.1818
22:53:16|1.1818
22:53:18|1.1818
22:53:19|1.18234
22:53:20|1.18234
22:53:20|1.18234
22:53:21|1.18234
22:53:22|1.18234
22:53:23|1.18234
22:53:25|1.18234
22:53:26|1.18351
22:53:27|1.18351
22:53:28|1.18351
22:53:29|1.18351
22:53:30|1.18351
22:53:31|1.18351
22:53:32|1.18252
22:53:33|1.18252
22:53:34|1.18252
22:53:35|1.18252
22:53:36|1.18252
22:53:37|1.18252
22:53:37|1.18252
22:53:39|1.18252
22:53:40|1.18252
22:53:41|1.18252
22:53:42|1.18252
22:53:43|1.18252
22:53:43|1.18252
22:53:44|1.18252
22:53:46|1.18252
22:53:46|1.18252
22:53:48|1.18252
22:53:49|1.18252
22:53:49|1.18252
22:53:51|1.18252
22:53:51|1.18252
22:53:53|1.18252
22:53:53|1.18252
22:53:54|1.1832
22:53:56|1.1832
22:53:57|1.1832
22:53:57|1.1832
22:53:59|1.1832
22:54:00|1.1832
22:54:01|1.1832
22:54:01|1.1832
22:54:03|1.1832
22:54:04|1.1832
22:54:05|1.1832
22:54:06|1.1832
22:54:07|1.1832
22:54:08|1.1832
22:54:10|1.1832
22:54:11|1.1832
22:54:11|1.18413
22:54:13|1.18413
22:54:14|1.18413
22:54:14|1.18413
22:54:16|1.18413
22:54:16|1.18413
22:54:18|1.18413
22:54:19|1.18413
22:54:20|1.18413
22:54:21|1.18413
22:54:22|1.18413
22:54:23|1.18413
22:54:24|1.18413
22:54:25|1.18413
22:54:26|1.1832
22:54:27|1.1832
22:54:28|1.1832
22:54:29|1.1832
22:54:30|1.1832
22:54:31|1.1832
22:54:32|1.1832
22:54:33|1.1832
22:54:34|1.1832
22:54:35|1.1832
22:54:36|1.1832
22:54:37|1.1832
22:54:38|1.1832
22:54:39|1.1832
22:54:40|1.1832
22:54:41|1.18311
22:54:42|1.18311
22:54:43|1.18311
22:54:44|1.18311
22:54:45|1.18311
22:54:46|1.18312
22:54:47|1.18312
22:54:48|1.18312
22:54:49|1.18312
22:54:50|1.18312
22:54:51|1.18312
22:54:52|1.18312
22:54:53|1.18312
22:54:54|1.18312
22:54:55|1.18312
22:54:56|1.18312
22:54:57|1.18312
22:54:58|1.18312
22:54:59|1.18312
22:55:00|1.18312
22:55:01|1.18312
22:55:02|1.18311
22:55:03|1.18311
22:55:05|1.18302
22:55:05|1.18311
22:55:06|1.18311
22:55:07|1.18311
22:55:08|1.1832
22:55:09|1.1832
22:55:10|1.1832
22:55:11|1.1832
22:55:12|1.1832
22:55:13|1.18311
22:55:14|1.18311
22:55:16|1.1832
22:55:17|1.1832
22:55:17|1.1832
22:55:19|1.1832
22:55:19|1.1832
22:55:21|1.1832
22:55:22|1.1824
22:55:22|1.1824
22:55:23|1.1824
22:55:24|1.1824
22:55:25|1.1824
22:55:27|1.1824
22:55:27|1.1824
22:55:28|1.1824
22:55:29|1.1824
22:55:30|1.1824
22:55:31|1.1824
22:55:32|1.1824
22:55:33|1.18242
22:55:34|1.18242
22:55:35|1.18242
22:55:37|1.18242
22:55:38|1.18229
22:55:38|1.18229
22:55:40|1.18229
22:55:40|1.18229
22:55:42|1.18229
22:55:42|1.18229
22:55:43|1.18229
22:55:44|1.18229
22:55:45|1.18229
22:55:46|1.18229
22:55:48|1.18229
22:55:48|1.18229
22:55:50|1.18229
22:55:50|1.18229
22:55:52|1.18229
22:55:52|1.18229
22:55:53|1.18229
22:55:54|1.18229
22:55:55|1.1823
22:55:56|1.1823
22:55:58|1.1823
22:55:58|1.1823
22:55:59|1.1823
22:56:01|1.1828
22:56:02|1.1823
22:56:03|1.1823
22:56:03|1.1823
22:56:05|1.1823
22:56:06|1.1823
22:56:07|1.1823
22:56:08|1.1823
22:56:10|1.1823
22:56:11|1.1823
22:56:12|1.1823
22:56:13|1.1823
22:56:14|1.1823
22:56:15|1.1823
22:56:15|1.1818
22:56:17|1.1818
22:56:17|1.1818
22:56:18|1.18224
22:56:19|1.18224
22:56:21|1.18224
22:56:22|1.18181
22:56:22|1.18224
22:56:23|1.18224
22:56:24|1.18224
22:56:25|1.1823
22:56:27|1.1823
22:56:28|1.1823
22:56:28|1.1823
22:56:30|1.1823
22:56:30|1.1823
22:56:32|1.17919
22:56:32|1.17918
22:56:34|1.1792
22:56:34|1.1792
22:56:35|1.1792
22:56:36|1.1792
22:56:37|1.17877
22:56:38|1.17858
22:56:40|1.17858
22:56:41|1.17858
22:56:41|1.17858
22:56:43|1.17858
22:56:43|1.17858
22:56:45|1.17859
22:56:45|1.17839
22:56:46|1.17859
22:56:47|1.17859
22:56:48|1.17859
22:56:49|1.17859
22:56:51|1.17859
22:56:51|1.17875
22:56:53|1.17875
22:56:53|1.17875
22:56:54|1.17875
22:56:55|1.17875
22:56:56|1.17858
22:56:57|1.17858
22:56:59|1.17858
22:56:59|1.17858
22:57:01|1.17858
22:57:01|1.17858
22:57:02|1.17951
22:57:04|1.18036
22:57:04|1.18036
22:57:06|1.18036
22:57:07|1.18036
22:57:08|1.18036
22:57:09|1.18036
22:57:10|1.18036
22:57:11|1.18036
22:57:12|1.18036
22:57:13|1.18031
22:57:14|1.17995
22:57:15|1.17915
22:57:16|1.17928
22:57:17|1.17928
22:57:18|1.17928
22:57:19|1.17915
22:57:20|1.17915
22:57:21|1.17915
22:57:22|1.17915
22:57:23|1.17915
22:57:24|1.17915
22:57:25|1.17915
22:57:26|1.179
22:57:27|1.179
22:57:28|1.179
22:57:29|1.17858
22:57:30|1.17858
22:57:31|1.17858
22:57:32|1.17964
22:57:33|1.17964
22:57:34|1.17858
22:57:35|1.17858
22:57:36|1.17858
22:57:37|1.17858
22:57:38|1.17858
22:57:39|1.17858
22:57:40|1.17858
22:57:41|1.17959
22:57:42|1.17959
22:57:43|1.17959
22:57:44|1.17959
22:57:45|1.17959
22:57:46|1.17959
22:57:47|1.17959
22:57:48|1.17959
22:57:49|1.17959
22:57:50|1.17959
22:57:51|1.17959
22:57:52|1.17959
22:57:53|1.17959
22:57:54|1.17959
22:57:55|1.17959
22:57:56|1.17959
22:57:57|1.17959
22:57:58|1.17959
22:57:59|1.17959
22:58:00|1.17959
22:58:01|1.17858
22:58:02|1.17858
22:58:03|1.17858
22:58:04|1.17858
22:58:05|1.17858
22:58:06|1.17858
22:58:08|1.17958
22:58:08|1.17958
22:58:09|1.17958
22:58:10|1.17895
22:58:11|1.17898
22:58:12|1.17898
22:58:13|1.17898
22:58:14|1.17898
22:58:15|1.17898
22:58:16|1.17898
22:58:17|1.17898
22:58:18|1.17937
22:58:19|1.17937
22:58:20|1.17937
22:58:21|1.17937
22:58:22|1.17937
22:58:23|1.17937
22:58:24|1.17937
22:58:25|1.17937
22:58:26|1.17937
22:58:27|1.17937
22:58:28|1.17937
22:58:29|1.17937
22:58:30|1.17937
22:58:31|1.17937
22:58:32|1.17937
22:58:33|1.17937
22:58:34|1.17937
22:58:35|1.17937
22:58:36|1.17937
22:58:37|1.17937
22:58:38|1.17937
22:58:39|1.17937
22:58:40|1.17934
22:58:41|1.17934
22:58:42|1.17934
22:58:43|1.17934
22:58:44|1.17934
22:58:45|1.17934
22:58:46|1.17934
22:58:47|1.17934
22:58:48|1.17934
22:58:49|1.17934
22:58:50|1.17934
22:58:51|1.17934
22:58:52|1.17934
22:58:53|1.17889
22:58:54|1.17889
22:58:55|1.17889
22:58:56|1.17933
22:58:57|1.17933
22:58:58|1.17933
22:58:59|1.17933
22:59:00|1.17933
22:59:01|1.17933
22:59:02|1.17934
22:59:03|1.17934
22:59:04|1.17934
22:59:05|1.17934
22:59:06|1.17934
22:59:08|1.17934
22:59:09|1.17934
22:59:10|1.17934
22:59:10|1.17934
22:59:12|1.17934
22:59:13|1.17934
22:59:14|1.17934
22:59:15|1.17934
22:59:16|1.17934
22:59:17|1.17934
22:59:18|1.17934
22:59:19|1.17934
22:59:20|1.17934
22:59:21|1.17934
22:59:22|1.17934
22:59:23|1.17934
22:59:24|1.17934
22:59:25|1.17934
22:59:26|1.17934
22:59:27|1.17934
22:59:28|1.17934
22:59:29|1.17934
22:59:30|1.17934
22:59:30|1.17934
22:59:32|1.17934
22:59:32|1.17934
22:59:34|1.17934
22:59:35|1.17934
22:59:35|1.17934
22:59:37|1.17934
22:59:38|1.17915
22:59:39|1.17915
22:59:39|1.17915
22:59:41|1.17915
22:59:42|1.17915
22:59:43|1.17915
22:59:43|1.17915
22:59:44|1.17915
22:59:46|1.17915
22:59:47|1.17915
22:59:47|1.17915
22:59:49|1.17915
22:59:50|1.17915
22:59:51|1.17934
22:59:52|1.17934
22:59:53|1.17934
22:59:54|1.17934
22:59:55|1.17934
22:59:56|1.17934
22:59:57|1.17934
22:59:58|1.17934
22:59:59|1.17957
23:00:00|1.17957
23:00:01|1.18085
23:00:02|1.18085
23:00:03|1.18085
23:00:04|1.18085
23:00:05|1.17919
23:00:06|1.17919
23:00:07|1.17919
23:00:08|1.17919
23:00:09|1.17919
23:00:11|1.17919
23:00:11|1.17919
23:00:13|1.17919
23:00:14|1.17919
23:00:15|1.17919
23:00:15|1.17919
23:00:16|1.17919
23:00:18|1.17919
23:00:18|1.17919
23:00:20|1.17919
23:00:21|1.17919
23:00:21|1.17919
23:00:23|1.17919
23:00:24|1.17919
23:00:25|1.17919
23:00:25|1.17919
23:00:26|1.17805
23:00:27|1.17805
23:00:29|1.17805
23:00:29|1.17821
23:00:31|1.17821
23:00:31|1.17821
23:00:33|1.17823
23:00:34|1.17823
23:00:35|1.17823
23:00:36|1.17823
23:00:36|1.17822
23:00:38|1.17822
23:00:38|1.17822
23:00:40|1.17822
23:00:40|1.17833
23:00:42|1.17986
23:00:42|1.17986
23:00:43|1.17986
23:00:44|1.17986
23:00:45|1.17986
23:00:46|1.17986
23:00:47|1.17986
23:00:48|1.17988
23:00:49|1.17988
23:00:51|1.17988
23:00:51|1.1808
23:00:52|1.1808
23:00:54|1.1808
23:00:54|1.1808
23:00:55|1.1808
23:00:57|1.1808
23:00:57|1.1808
23:00:58|1.1808
23:00:59|1.1808
23:01:00|1.1808
23:01:02|1.1808
23:01:02|1.17993
23:01:03|1.17993
23:01:04|1.17993
23:01:06|1.17993
23:01:07|1.17993
23:01:07|1.17993
23:01:09|1.17993
23:01:10|1.17993
23:01:11|1.17993
23:01:12|1.17993
23:01:13|1.17993
23:01:15|1.17993
23:01:16|1.17993
23:01:16|1.17993
23:01:18|1.18078
23:01:19|1.1802
23:01:20|1.18016
23:01:21|1.18016
23:01:22|1.18016
23:01:22|1.18018
23:01:24|1.18073
23:01:24|1.18073
23:01:26|1.18073
23:01:27|1.18073
23:01:28|1.18
23:01:29|1.18
23:01:30|1.18
23:01:31|1.18
23:01:31|1.18
23:01:33|1.18
23:01:34|1.18
23:01:35|1.18
23:01:35|1.18
23:01:36|1.18
23:01:38|1.18
23:01:39|1.18
23:01:40|1.18
23:01:41|1.18018
23:01:42|1.18018
23:01:43|1.18018
23:01:44|1.18018
23:01:44|1.18018
23:01:46|1.18018
23:01:47|1.18018
23:01:47|1.18018
23:01:48|1.18018
23:01:49|1.18018
23:01:51|1.18018
23:01:52|1.18018
23:01:53|1.18018
23:01:54|1.18018
23:01:55|1.18018
23:01:56|1.18018
23:01:57|1.18018
23:01:58|1.18018
23:01:59|1.18018
23:02:00|1.18018
23:02:01|1.18018
23:02:02|1.18018
23:02:03|1.18018
23:02:04|1.18018
23:02:05|1.18018
23:02:06|1.18018
23:02:07|1.18018
23:02:08|1.18018
23:02:09|1.18018
23:02:10|1.18
23:02:12|1.18
23:02:12|1.18
23:02:13|1.18
23:02:15|1.18
23:02:16|1.18
23:02:17|1.18
23:02:18|1.18
23:02:19|1.18
23:02:20|1.18
23:02:21|1.17962
23:02:22|1.17962
23:02:23|1.17962
23:02:24|1.17962
23:02:24|1.17962
23:02:26|1.17962
23:02:27|1.17998
23:02:28|1.17998
23:02:29|1.17998
23:02:29|1.17998
23:02:31|1.17998
23:02:32|1.18018
23:02:33|1.17942
23:02:34|1.17942
23:02:35|1.17942
23:02:35|1.17942
23:02:37|1.17942
23:02:38|1.17942
23:02:39|1.17942
23:02:40|1.17942
23:02:41|1.17942
23:02:42|1.17942
23:02:43|1.17942
23:02:44|1.17942
23:02:45|1.17942
23:02:46|1.17942
23:02:46|1.17942
23:02:48|1.17942
23:02:49|1.17942
23:02:49|1.17942
23:02:51|1.17942
23:02:52|1.17942
23:02:53|1.17948
23:02:54|1.17948
23:02:55|1.17948
23:02:56|1.17948
23:02:57|1.17948
23:02:57|1.17966
23:02:58|1.17966
23:03:00|1.17966
23:03:00|1.17966
23:03:02|1.17992
23:03:03|1.17992
23:03:04|1.17992
23:03:05|1.17991
23:03:06|1.17991
23:03:07|1.17991
23:03:07|1.17991
23:03:08|1.17991
23:03:09|1.17991
23:03:10|1.17991
23:03:11|1.17991
23:03:13|1.17991
23:03:15|1.17991
23:03:16|1.17991
23:03:17|1.18017
23:03:18|1.18017
23:03:19|1.18018
23:03:20|1.18018
23:03:21|1.18018
23:03:22|1.18018
23:03:23|1.18018
23:03:24|1.18018
23:03:25|1.18018
23:03:26|1.18018
23:03:26|1.18018
23:03:28|1.18018
23:03:29|1.18018
23:03:30|1.18018
23:03:30|1.18018
23:03:32|1.18017
23:03:33|1.18017
23:03:34|1.18017
23:03:35|1.18017
23:03:36|1.18017
23:03:36|1.18017
23:03:37|1.18017
23:03:38|1.18017
23:03:40|1.18017
23:03:40|1.18017
23:03:41|1.18017
23:03:43|1.18017
23:03:44|1.18017
23:03:45|1.18017
23:03:45|1.18017
23:03:46|1.18017
23:03:47|1.18017
23:03:49|1.18017
23:03:50|1.18017
23:03:51|1.18017
23:03:52|1.18017
23:03:53|1.18017
23:03:53|1.18017
23:03:55|1.18017
23:03:56|1.18017
23:03:57|1.18017
23:03:58|1.18017
23:03:59|1.18017
23:04:00|1.18017
23:04:01|1.18017
23:04:02|1.18017
23:04:03|1.18017
23:04:04|1.18017
23:04:05|1.18017
23:04:06|1.18017
23:04:07|1.18017
23:04:08|1.18017
23:04:09|1.18017
23:04:10|1.18017
23:04:11|1.18017
23:04:12|1.18017
23:04:14|1.18017
23:04:14|1.18017
23:04:15|1.18017
23:04:17|1.18017
23:04:17|1.18017
23:04:19|1.18017
23:04:20|1.18017
23:04:21|1.1804
23:04:22|1.1804
23:04:23|1.1804
23:04:23|1.1804
23:04:25|1.1804
23:04:27|1.1804
23:04:27|1.1804
23:04:28|1.1804
23:04:29|1.1804
23:04:30|1.1804
23:04:31|1.1804
23:04:32|1.18017
23:04:33|1.18017
23:04:34|1.18017
23:04:35|1.18017
23:04:36|1.18017
23:04:37|1.18017
23:04:38|1.18017
23:04:39|1.18017
23:04:40|1.18017
23:04:41|1.18017
23:04:42|1.18017
23:04:43|1.18017
23:04:44|1.18017
23:04:45|1.18017
23:04:46|1.18017
23:04:47|1.18017
23:04:48|1.18017
23:04:49|1.18017
23:04:50|1.18017
23:04:51|1.18017
23:04:52|1.18017
23:04:53|1.18017
23:04:54|1.18017
23:04:55|1.18017
23:04:56|1.18017
23:04:57|1.18017
23:04:58|1.18017
23:04:59|1.18017
23:05:00|1.18017
23:05:01|1.18017
23:05:02|1.18017
23:05:03|1.18017
23:05:04|1.18017
23:05:05|1.18017
23:05:06|1.18017
23:05:07|1.18017
23:05:08|1.18017
23:05:09|1.18017
23:05:10|1.18017
23:05:11|1.18045
23:05:12|1.18045
23:05:14|1.18045
23:05:15|1.18045
23:05:16|1.18045
23:05:17|1.18045
23:05:18|1.18045
23:05:19|1.18045
23:05:20|1.18045
23:05:22|1.18045
23:05:23|1.18045
23:05:23|1.18045
23:05:24|1.18048
23:05:26|1.18048
23:05:27|1.18048
23:05:28|1.18048
23:05:29|1.1816
23:05:30|1.18161
23:05:31|1.18161
23:05:32|1.18161
23:05:33|1.18161
23:05:34|1.18161
23:05:35|1.18161
23:05:35|1.18197
23:05:37|1.18197
23:05:38|1.18197
23:05:39|1.18197
23:05:40|1.18197
23:05:40|1.18197
23:05:42|1.18197
23:05:43|1.18254
23:05:44|1.18254
23:05:45|1.18254
23:05:46|1.18254
23:05:47|1.18254
23:05:48|1.18254
23:05:49|1.18254
23:05:50|1.18254
23:05:51|1.18254
23:05:52|1.18254
23:05:53|1.18201
23:05:54|1.18201
23:05:55|1.18201
23:05:56|1.18201
23:05:57|1.18201
23:05:58|1.18201
23:05:59|1.18201
23:06:00|1.18201
23:06:01|1.18201
23:06:02|1.18201
23:06:03|1.18201
23:06:04|1.18201
23:06:05|1.18201
23:06:06|1.18201
23:06:07|1.18201
23:06:08|1.18201
23:06:09|1.184
23:06:10|1.184
23:06:11|1.184
23:06:12|1.184
23:06:13|1.184
23:06:14|1.184
23:06:16|1.184
23:06:17|1.184
23:06:18|1.184
23:06:19|1.184
23:06:20|1.184
23:06:21|1.184
23:06:22|1.184
23:06:23|1.184
23:06:24|1.184
23:06:24|1.18376
23:06:26|1.18338
23:06:27|1.18285
23:06:27|1.18285
23:06:29|1.18285
23:06:30|1.18285
23:06:31|1.18285
23:06:32|1.18285
23:06:33|1.1832
23:06:34|1.1832
23:06:35|1.1832
23:06:36|1.1832
23:06:37|1.1832
23:06:38|1.1832
23:06:39|1.1832
23:06:39|1.1832
23:06:40|1.1832
23:06:42|1.1832
23:06:42|1.1832
23:06:44|1.1832
23:06:45|1.1832
23:06:46|1.1832
23:06:47|1.1832
23:06:47|1.1832
23:06:49|1.1832
23:06:50|1.18259
23:06:51|1.18259
23:06:52|1.18259
23:06:53|1.18259
23:06:54|1.18259
23:06:55|1.18359
23:06:56|1.18359
23:06:57|1.18359
23:06:57|1.18359
23:06:58|1.18359
23:06:59|1.18359
23:07:01|1.18359
23:07:02|1.1836
23:07:03|1.1836
23:07:04|1.1836
23:07:05|1.1836
23:07:06|1.1836
23:07:07|1.184
23:07:08|1.184
23:07:09|1.18302
23:07:10|1.18302
23:07:11|1.184
23:07:12|1.184
23:07:13|1.184
23:07:14|1.184
23:07:15|1.184
23:07:16|1.184
23:07:18|1.184
23:07:19|1.184
23:07:20|1.184
23:07:22|1.184
23:07:22|1.184
23:07:23|1.184
23:07:24|1.184
23:07:25|1.184
23:07:26|1.184
23:07:27|1.184
23:07:28|1.184
23:07:29|1.184
23:07:30|1.184
23:07:31|1.184
23:07:32|1.184
23:07:33|1.184
23:07:35|1.184
23:07:36|1.184
23:07:37|1.184
23:07:38|1.184
23:07:38|1.184
23:07:39|1.184
23:07:41|1.184
23:07:42|1.184
23:07:42|1.184
23:07:44|1.184
23:07:44|1.184
23:07:45|1.184
23:07:46|1.184
23:07:48|1.184
23:07:49|1.184
23:07:49|1.184
23:07:51|1.184
23:07:52|1.184
23:07:52|1.184
23:07:53|1.184
23:07:54|1.184
23:07:56|1.184
23:07:57|1.18359
23:07:58|1.18359
23:07:59|1.184
23:07:59|1.184
23:08:00|1.18414
23:08:02|1.18414
23:08:03|1.18414
23:08:04|1.18414
23:08:05|1.18414
23:08:06|1.18414
23:08:07|1.18414
23:08:08|1.18414
23:08:09|1.18414
23:08:10|1.18414
23:08:11|1.18414
23:08:12|1.18414
23:08:13|1.18414
23:08:14|1.18414
23:08:16|1.18414
23:08:17|1.184
23:08:18|1.184
23:08:20|1.184
23:08:21|1.184
23:08:22|1.184
23:08:23|1.184
23:08:23|1.184
23:08:25|1.184
23:08:25|1.184
23:08:26|1.18359
23:08:28|1.18359
23:08:29|1.18359
23:08:30|1.18359
23:08:31|1.18359
23:08:31|1.18359
23:08:33|1.18359
23:08:33|1.18359
23:08:35|1.18359
23:08:36|1.18359
23:08:37|1.18359
23:08:38|1.18359
23:08:38|1.18359
23:08:40|1.18359
23:08:41|1.18361
23:08:42|1.18361
23:08:43|1.18414
23:08:44|1.18414
23:08:44|1.18414
23:08:45|1.18414
23:08:46|1.18414
23:08:47|1.18414
23:08:48|1.18414
23:08:50|1.18414
23:08:51|1.18414
23:08:51|1.18414
23:08:52|1.18414
23:08:53|1.18414
23:08:55|1.18414
23:08:56|1.18414
23:08:56|1.18399
23:08:57|1.18399
23:08:59|1.18399
23:09:00|1.184
23:09:01|1.1836
23:09:02|1.1836
23:09:03|1.1836
23:09:04|1.1836
23:09:04|1.1836
23:09:06|1.1836
23:09:07|1.1836
23:09:08|1.1836
23:09:09|1.1836
23:09:10|1.18359
23:09:10|1.18359
23:09:12|1.18414
23:09:13|1.18414
23:09:13|1.18414
23:09:15|1.18414
23:09:16|1.18414
23:09:17|1.18414
23:09:18|1.18362
23:09:20|1.18362
23:09:21|1.18362
23:09:22|1.18362
23:09:22|1.18362
23:09:24|1.18362
23:09:25|1.18362
23:09:25|1.18362
23:09:27|1.18362
23:09:28|1.18362
23:09:28|1.18362
23:09:30|1.18362
23:09:30|1.18362
23:09:32|1.18362
23:09:32|1.18362
23:09:33|1.18362
23:09:34|1.18362
23:09:36|1.18362
23:09:37|1.18362
23:09:37|1.18362
23:09:38|1.18362
23:09:40|1.18362
23:09:40|1.18362
23:09:41|1.184
23:09:43|1.184
23:09:43|1.184
23:09:45|1.184
23:09:45|1.184
23:09:47|1.184
23:09:47|1.184
23:09:48|1.184
23:09:49|1.184
23:09:50|1.184
23:09:51|1.184
23:09:52|1.184
23:09:54|1.184
23:09:54|1.18455
23:09:55|1.18479
23:09:56|1.18479
23:09:58|1.18479
23:09:58|1.18479
23:10:00|1.18479
23:10:01|1.18479
23:10:02|1.18479
23:10:03|1.18479
23:10:03|1.18479
23:10:05|1.18479
23:10:06|1.18479
23:10:06|1.18479
23:10:08|1.18479
23:10:09|1.18479
23:10:10|1.18479
23:10:11|1.18479
23:10:12|1.18479
23:10:13|1.18479
23:10:14|1.18479
23:10:15|1.18479
23:10:16|1.18644
23:10:17|1.1868
23:10:18|1.18603
23:10:20|1.1856
23:10:21|1.1856
23:10:22|1.1856
23:10:22|1.1856
23:10:24|1.1856
23:10:26|1.18637
23:10:26|1.18637
23:10:27|1.18637
23:10:28|1.18639
23:10:29|1.18639
23:10:30|1.18639
23:10:31|1.18639
23:10:32|1.18639
23:10:33|1.18639
23:10:34|1.18639
23:10:35|1.18639
23:10:36|1.18683
23:10:37|1.18683
23:10:38|1.18683
23:10:39|1.18731
23:10:40|1.18683
23:10:41|1.18683
23:10:42|1.18683
23:10:43|1.18683
23:10:44|1.18683
23:10:45|1.18683
23:10:46|1.18683
23:10:47|1.18683
23:10:48|1.18683
23:10:49|1.18683
23:10:50|1.18683
23:10:51|1.18683
23:10:52|1.18683
23:10:53|1.18683
23:10:54|1.18683
23:10:55|1.18683
23:10:56|1.18683
23:10:57|1.18683
23:10:58|1.18683
23:10:59|1.18683
23:11:00|1.18683
23:11:01|1.18683
23:11:02|1.18683
23:11:03|1.18683
23:11:04|1.18683
23:11:05|1.18683
23:11:06|1.18685
23:11:07|1.18685
23:11:08|1.18737
23:11:09|1.18722
23:11:10|1.18722
23:11:11|1.18722
23:11:12|1.18722
23:11:13|1.188
23:11:14|1.18761
23:11:15|1.18761
23:11:16|1.18774
23:11:17|1.18774
23:11:18|1.18773
23:11:19|1.18773
23:11:20|1.18773
23:11:21|1.18773
23:11:22|1.18773
23:11:24|1.188
23:11:25|1.188
23:11:26|1.188
23:11:27|1.1876
23:11:28|1.188
23:11:29|1.188
23:11:30|1.188
23:11:31|1.188
23:11:32|1.188
23:11:33|1.188
23:11:35|1.188
23:11:36|1.18846
23:11:36|1.18802
23:11:38|1.18802
23:11:39|1.18953
23:11:40|1.18951
23:11:42|1.1895
23:11:42|1.19052
23:11:43|1.1908
23:11:44|1.1908
23:11:45|1.19022
23:11:46|1.18966
23:11:47|1.18966
23:11:48|1.18966
23:11:49|1.18966
23:11:51|1.18966
23:11:52|1.19038
23:11:53|1.19038
23:11:54|1.19038
23:11:54|1.19038
23:11:55|1.19038
23:11:57|1.19038
23:11:58|1.19038
23:11:59|1.19038
23:11:59|1.19039
23:12:01|1.19039
23:12:01|1.19039
23:12:03|1.19039
23:12:04|1.19039
23:12:05|1.19039
23:12:05|1.19127
23:12:06|1.19127
23:12:08|1.19127
23:12:08|1.1904
23:12:09|1.1904
23:12:11|1.1904
23:12:12|1.1904
23:12:13|1.1904
23:12:13|1.19039
23:12:15|1.19039
23:12:15|1.1904
23:12:17|1.1904
23:12:17|1.1904
23:12:19|1.1904
23:12:20|1.1904
23:12:21|1.1904
23:12:22|1.19039
23:12:23|1.19039
23:12:24|1.19043
23:12:26|1.19043
23:12:27|1.19043
23:12:27|1.19043
23:12:28|1.19039
23:12:30|1.19039
23:12:31|1.19039
23:12:32|1.19043
23:12:33|1.19043
23:12:34|1.19073
23:12:35|1.19073
23:12:36|1.19073
23:12:37|1.1904
23:12:38|1.1904
23:12:39|1.1904
23:12:40|1.19039
23:12:41|1.19039
23:12:43|1.19038
23:12:43|1.19038
23:12:44|1.19038
23:12:45|1.19036
23:12:46|1.19036
23:12:47|1.19036
23:12:48|1.19036
23:12:49|1.19036
23:12:50|1.19036
23:12:51|1.19
23:12:52|1.19
23:12:53|1.19001
23:12:54|1.19001
23:12:55|1.19001
23:12:56|1.19001
23:12:57|1.19001
23:12:58|1.19001
23:12:59|1.19001
23:13:00|1.19001
23:13:01|1.19073
23:13:02|1.19127
23:13:03|1.19127
23:13:04|1.19049
23:13:05|1.19049
23:13:06|1.19049
23:13:07|1.19049
23:13:08|1.19049
23:13:09|1.19049
23:13:10|1.19049
23:13:11|1.19049
23:13:12|1.19049
23:13:13|1.19049
23:13:14|1.19079
23:13:16|1.19123
23:13:16|1.19122
23:13:17|1.19122
23:13:18|1.1912
23:13:20|1.1912
23:13:20|1.1912
23:13:21|1.19122
23:13:22|1.19122
23:13:23|1.19122
23:13:25|1.19122
23:13:26|1.19122
23:13:27|1.19121
23:13:28|1.19183
23:13:29|1.19183
23:13:30|1.19183
23:13:31|1.19183
23:13:32|1.19183
23:13:33|1.19223
23:13:35|1.19223
23:13:35|1.19223
23:13:37|1.19223
23:13:38|1.19191
23:13:39|1.19163
23:13:40|1.19223
23:13:41|1.19267
23:13:42|1.19267
23:13:43|1.19201
23:13:44|1.19201
23:13:45|1.19201
23:13:46|1.192
23:13:47|1.1928
23:13:48|1.1928
23:13:49|1.1928
23:13:50|1.1928
23:13:51|1.19251
23:13:52|1.19299
23:13:53|1.19299
23:13:54|1.19299
23:13:55|1.19299
23:13:55|1.19299
23:13:57|1.19201
23:13:58|1.19201
23:13:59|1.19201
23:14:00|1.19298
23:14:01|1.19298
23:14:02|1.19298
23:14:03|1.1924
23:14:04|1.19198
23:14:05|1.19198
23:14:06|1.19198
23:14:07|1.19194
23:14:08|1.19194
23:14:09|1.19194
23:14:10|1.19194
23:14:11|1.19194
23:14:12|1.19194
23:14:13|1.19194
23:14:14|1.19197
23:14:15|1.19197
23:14:16|1.192
23:14:17|1.19194
23:14:18|1.19194
23:14:19|1.1904
23:14:20|1.1904
23:14:21|1.19001
23:14:22|1.19001
23:14:23|1.19001
23:14:24|1.19001
23:14:25|1.19001
23:14:27|1.19002
23:14:28|1.19001
23:14:28|1.18915
23:14:30|1.18915
23:14:31|1.18915
23:14:32|1.18915
23:14:33|1.18915
23:14:34|1.18921
23:14:35|1.18921
23:14:36|1.18921
23:14:37|1.18921
23:14:38|1.18921
23:14:39|1.18921
23:14:40|1.18921
23:14:41|1.18921
23:14:43|1.18921
23:14:43|1.18921
23:14:44|1.18921
23:14:46|1.18921
23:14:47|1.18921
23:14:48|1.19
23:14:49|1.19
23:14:49|1.19
23:14:51|1.19
23:14:52|1.1892
23:14:53|1.1892
23:14:54|1.1892
23:14:55|1.1892
23:14:56|1.1892
23:14:57|1.1892
23:14:58|1.1892
23:14:59|1.1892
23:15:00|1.1892
23:15:01|1.1892
23:15:02|1.1892
23:15:03|1.18922
23:15:04|1.18922
23:15:05|1.18922
23:15:06|1.18922
23:15:08|1.18922
23:15:08|1.18922
23:15:10|1.1892
23:15:11|1.1884
23:15:11|1.1884
23:15:13|1.18837
23:15:14|1.18837
23:15:15|1.18837
23:15:16|1.18837
23:15:16|1.18837
23:15:17|1.18837
23:15:18|1.18837
23:15:20|1.18837
23:15:20|1.18837
23:15:22|1.18837
23:15:23|1.18837
23:15:24|1.18837
23:15:24|1.18734
23:15:26|1.18734
23:15:27|1.18683
23:15:29|1.18683
23:15:29|1.18683
23:15:30|1.18683
23:15:32|1.18683
23:15:33|1.18683
23:15:34|1.18683
23:15:35|1.18683
23:15:35|1.18683
23:15:37|1.18683
23:15:38|1.18683
23:15:39|1.18683
23:15:40|1.18639
23:15:41|1.18639
23:15:42|1.18639
23:15:42|1.18639
23:15:44|1.18639
23:15:45|1.18639
23:15:45|1.18639
23:15:47|1.18639
23:15:48|1.18639
23:15:49|1.18639
23:15:50|1.18639
23:15:51|1.18639
23:15:52|1.18639
23:15:53|1.1864
23:15:54|1.1864
23:15:55|1.1864
23:15:56|1.1864
23:15:57|1.1864
23:15:58|1.1864
23:16:00|1.18623
23:16:00|1.18622
23:16:01|1.18622
23:16:02|1.18622
23:16:03|1.18622
23:16:04|1.18622
23:16:06|1.18622
23:16:07|1.18622
23:16:08|1.18622
23:16:09|1.18622
23:16:10|1.18622
23:16:11|1.18622
23:16:12|1.18622
23:16:13|1.18622
23:16:13|1.18622
23:16:15|1.18622
23:16:15|1.18622
23:16:17|1.18622
23:16:18|1.18622
23:16:18|1.18622
23:16:19|1.18622
23:16:21|1.1852
23:16:21|1.1852
23:16:22|1.1852
23:16:23|1.1852
23:16:24|1.1852
23:16:25|1.1852
23:16:27|1.1852
23:16:28|1.1852
23:16:29|1.1852
23:16:30|1.18559
23:16:31|1.18446
23:16:32|1.18446
23:16:33|1.18446
23:16:33|1.18446
23:16:35|1.18444
23:16:36|1.18444
23:16:37|1.18444
23:16:38|1.18444
23:16:39|1.18444
23:16:39|1.18442
23:16:41|1.18442
23:16:42|1.18442
23:16:43|1.18442
23:16:44|1.18442
23:16:44|1.18401
23:16:46|1.18401
23:16:47|1.18401
23:16:48|1.18401
23:16:49|1.18401
23:16:50|1.18401
23:16:51|1.18401
23:16:52|1.18401
23:16:53|1.18429
23:16:54|1.18429
23:16:54|1.18425
23:16:56|1.18425
23:16:57|1.18425
23:16:58|1.18425
23:16:59|1.18425
23:17:00|1.18425
23:17:01|1.18425
23:17:02|1.18425
23:17:03|1.18425
23:17:04|1.18425
23:17:05|1.18425
23:17:06|1.18425
23:17:07|1.18425
23:17:08|1.18425
23:17:09|1.18425
23:17:10|1.18425
23:17:11|1.18425
23:17:12|1.18425
23:17:13|1.18425
23:17:14|1.18425
23:17:15|1.18425
23:17:16|1.18425
23:17:17|1.18425
23:17:18|1.18393
23:17:19|1.18393
23:17:20|1.18393
23:17:21|1.18393
23:17:22|1.18393
23:17:23|1.18393
23:17:24|1.18393
23:17:25|1.18393
23:17:26|1.18393
23:17:27|1.18393
23:17:28|1.18393
23:17:30|1.18393
23:17:30|1.18393
23:17:32|1.18393
23:17:33|1.18393
23:17:34|1.18393
23:17:35|1.18368
23:17:36|1.18269
23:17:37|1.18213
23:17:38|1.18213
23:17:38|1.182
23:17:40|1.182
23:17:41|1.18309
23:17:42|1.18425
23:17:43|1.18425
23:17:44|1.18425
23:17:45|1.18425
23:17:46|1.18425
23:17:47|1.18425
23:17:48|1.18425
23:17:49|1.1848
23:17:50|1.1848
23:17:51|1.1848
23:17:52|1.1848
23:17:53|1.1848
23:17:54|1.1848
23:17:55|1.1848
23:17:56|1.186
23:17:57|1.18669
23:17:58|1.18669
23:17:59|1.18669
23:18:00|1.18669
23:18:01|1.18669
23:18:02|1.18669
23:18:03|1.18669
23:18:04|1.18758
23:18:05|1.18758
23:18:06|1.18758
23:18:07|1.18758
23:18:08|1.18758
23:18:09|1.18758
23:18:10|1.18765
23:18:11|1.18765
23:18:12|1.18765
23:18:13|1.18765
23:18:14|1.18765
23:18:15|1.18765
23:18:16|1.18765
23:18:17|1.18765
23:18:18|1.18765
23:18:19|1.18765
23:18:20|1.18765
23:18:21|1.18765
23:18:23|1.18765
23:18:23|1.18762
23:18:24|1.18762
23:18:25|1.18762
23:18:26|1.18762
23:18:27|1.18762
23:18:28|1.18762
23:18:29|1.18762
23:18:31|1.18762
23:18:32|1.18762
23:18:33|1.18762
23:18:34|1.18762
23:18:35|1.18762
23:18:36|1.18866
23:18:37|1.18866
23:18:38|1.1887
23:18:39|1.1887
23:18:41|1.18871
23:18:41|1.18871
23:18:42|1.18871
23:18:43|1.18871
23:18:45|1.18871
23:18:46|1.18871
23:18:47|1.18871
23:18:48|1.18871
23:18:49|1.18871
23:18:50|1.18871
23:18:51|1.18871
23:18:52|1.18871
23:18:53|1.1892
23:18:53|1.1892
23:18:55|1.1892
23:18:56|1.1892
23:18:57|1.1892
23:18:58|1.1892
23:18:59|1.1892
23:19:00|1.1892
23:19:01|1.1892
23:19:02|1.1892
23:19:03|1.1892
23:19:04|1.1892
23:19:04|1.1892
23:19:06|1.1892
23:19:07|1.1892
23:19:08|1.1892
23:19:09|1.1892
23:19:09|1.1892
23:19:11|1.1892
23:19:12|1.1892
23:19:12|1.1892
23:19:14|1.1892
23:19:15|1.1892
23:19:15|1.18891
23:19:16|1.18891
23:19:18|1.18891
23:19:19|1.18891
23:19:20|1.18891
23:19:21|1.18891
23:19:22|1.18891
23:19:23|1.18891
23:19:23|1.18891
23:19:25|1.18891
23:19:26|1.18891
23:19:26|1.18891
23:19:28|1.18917
23:19:29|1.18917
23:19:30|1.18917
23:19:31|1.18917
23:19:33|1.18917
23:19:34|1.18917
23:19:35|1.18917
23:19:36|1.18917
23:19:37|1.18917
23:19:37|1.18917
23:19:39|1.18917
23:19:40|1.18917
23:19:40|1.18917
23:19:42|1.18917
23:19:43|1.18871
23:19:43|1.18871
23:19:45|1.18871
23:19:46|1.1887
23:19:47|1.1887
23:19:48|1.1887
23:19:49|1.1887
23:19:50|1.1887
23:19:50|1.1887
23:19:52|1.1887
23:19:52|1.1887
23:19:53|1.1887
23:19:54|1.1887
23:19:56|1.1887
23:19:57|1.1887
23:19:58|1.1887
23:19:59|1.1887
23:20:00|1.1887
23:20:01|1.1887
23:20:01|1.1887
23:20:03|1.18871
23:20:04|1.18799
23:20:05|1.1868
23:20:06|1.1868
23:20:07|1.1868
23:20:07|1.1868
23:20:09|1.1868
23:20:09|1.1868
23:20:11|1.1868
23:20:12|1.1868
23:20:13|1.1868
23:20:14|1.18637
23:20:15|1.18637
23:20:15|1.18586
23:20:17|1.18586
23:20:17|1.18586
23:20:19|1.18586
23:20:20|1.18586
23:20:20|1.18586
23:20:22|1.18586
23:20:23|1.18586
23:20:23|1.18586
23:20:24|1.18586
23:20:26|1.18586
23:20:27|1.18586
23:20:27|1.18586
23:20:29|1.18586
23:20:29|1.18586
23:20:31|1.18586
23:20:32|1.18586
23:20:33|1.18586
23:20:34|1.18546
23:20:35|1.18546
23:20:36|1.18546
23:20:38|1.18546
23:20:39|1.18546
23:20:40|1.18546
23:20:41|1.18546
23:20:42|1.18546
23:20:43|1.185
23:20:44|1.185
23:20:45|1.185
23:20:45|1.185
23:20:46|1.185
23:20:48|1.1848
23:20:48|1.18388
23:20:49|1.18388
23:20:50|1.18388
23:20:52|1.18388
23:20:53|1.18388
23:20:54|1.18388
23:20:55|1.18388
23:20:56|1.18388
23:20:56|1.18388
23:20:58|1.18388
23:20:59|1.18388
23:21:00|1.18367
23:21:01|1.18367
23:21:02|1.18367
23:21:03|1.18399
23:21:04|1.18399
23:21:05|1.18439
23:21:06|1.18439
23:21:07|1.18439
23:21:08|1.18439
23:21:09|1.18439
23:21:10|1.18439
23:21:12|1.18439
23:21:12|1.18439
23:21:13|1.18439
23:21:15|1.18396
23:21:16|1.18396
23:21:17|1.18396
23:21:18|1.18396
23:21:19|1.18225
23:21:20|1.18225
23:21:22|1.18225
23:21:22|1.18225
23:21:23|1.18225
23:21:24|1.18225
23:21:25|1.18225
23:21:26|1.1824
23:21:27|1.1824
23:21:28|1.1824
23:21:29|1.1824
23:21:30|1.1824
23:21:31|1.1824
23:21:32|1.1824
23:21:33|1.1824
23:21:34|1.18201
23:21:35|1.18201
23:21:36|1.18201
23:21:37|1.18201
23:21:38|1.18256
23:21:39|1.18256
23:21:40|1.18256
23:21:41|1.18256
23:21:42|1.18256
23:21:43|1.18256
23:21:44|1.18394
23:21:45|1.18394
23:21:46|1.18394
23:21:47|1.18394
23:21:48|1.18394
23:21:49|1.18394
23:21:50|1.18394
23:21:51|1.18322
23:21:52|1.18322
23:21:53|1.18322
23:21:54|1.18396
23:21:55|1.18396
23:21:56|1.18396
23:21:57|1.18396
23:21:58|1.18396
23:21:59|1.18396
23:22:00|1.18396
23:22:01|1.18439
23:22:02|1.18439
23:22:03|1.1852
23:22:04|1.1852
23:22:05|1.1852
23:22:06|1.1852
23:22:08|1.1852
23:22:09|1.1852
23:22:10|1.1852
23:22:11|1.1852
23:22:12|1.1852
23:22:13|1.1852
23:22:14|1.1852
23:22:15|1.18449
23:22:16|1.18449
23:22:16|1.18449
23:22:18|1.18449
23:22:19|1.18449
23:22:20|1.18449
23:22:21|1.18449
23:22:22|1.18449
23:22:22|1.18449
23:22:24|1.18449
23:22:25|1.18449
23:22:26|1.18449
23:22:27|1.18449
23:22:28|1.18321
23:22:28|1.18321
23:22:30|1.1844
23:22:31|1.18468
23:22:32|1.18468
23:22:33|1.18468
23:22:34|1.18468
23:22:35|1.18468
23:22:36|1.18468
23:22:37|1.18468
23:22:38|1.18468
23:22:38|1.18468
23:22:40|1.18468
23:22:41|1.18468
23:22:42|1.18479
23:22:43|1.1852
23:22:44|1.1852
23:22:45|1.1852
23:22:45|1.18487
23:22:46|1.18582
23:22:48|1.18581
23:22:49|1.18581
23:22:50|1.18581
23:22:51|1.18642
23:22:52|1.1864
23:22:53|1.1864
23:22:53|1.1864
23:22:55|1.18642
23:22:56|1.18642
23:22:57|1.18642
23:22:58|1.18642
23:22:58|1.18642
23:23:00|1.18642
23:23:01|1.18642
23:23:01|1.18642
23:23:02|1.1868
23:23:04|1.1868
23:23:05|1.1868
23:23:06|1.18684
23:23:07|1.18684
23:23:08|1.18684
23:23:09|1.18684
23:23:10|1.18684
23:23:12|1.18684
23:23:13|1.18722
23:23:14|1.18722
23:23:15|1.18722
23:23:16|1.18722
23:23:17|1.18722
23:23:18|1.18722
23:23:19|1.18722
23:23:20|1.18722
23:23:21|1.18741
23:23:21|1.18741
23:23:23|1.18741
23:23:24|1.18741
23:23:25|1.18741
23:23:25|1.18743
23:23:27|1.18743
23:23:28|1.18743
23:23:29|1.18743
23:23:29|1.18743
23:23:31|1.18743
23:23:32|1.18743
23:23:33|1.18743
23:23:34|1.18743
23:23:35|1.18743
23:23:36|1.18743
23:23:37|1.18743
23:23:38|1.18743
23:23:39|1.18743
23:23:40|1.18761
23:23:41|1.18761
23:23:42|1.18761
23:23:43|1.18761
23:23:44|1.18761
23:23:45|1.18761
23:23:46|1.18761
23:23:46|1.18761
23:23:48|1.18761
23:23:49|1.18761
23:23:50|1.18761
23:23:51|1.18761
23:23:51|1.18761
23:23:53|1.18761
23:23:54|1.18761
23:23:55|1.18761
23:23:55|1.18761
23:23:57|1.18761
23:23:58|1.18761
23:23:58|1.18762
23:24:00|1.18762
23:24:00|1.18762
23:24:02|1.18762
23:24:03|1.18761
23:24:03|1.18761
23:24:05|1.18772
23:24:06|1.18761
23:24:06|1.18761
23:24:07|1.18761
23:24:09|1.18761
23:24:10|1.18761
23:24:11|1.18761
23:24:12|1.18761
23:24:14|1.18761
23:24:14|1.18761
23:24:15|1.18761
23:24:16|1.18761
23:24:17|1.18761
23:24:18|1.18761
23:24:19|1.18761
23:24:20|1.18761
23:24:21|1.18761
23:24:22|1.18761
23:24:23|1.18761
23:24:24|1.18761
23:24:25|1.18761
23:24:27|1.18632
23:24:27|1.18632
23:24:28|1.18632
23:24:29|1.18632
23:24:30|1.18632
23:24:31|1.18632
23:24:32|1.18598
23:24:33|1.18598
23:24:34|1.18558
23:24:35|1.18558
23:24:36|1.18501
23:24:37|1.18501
23:24:38|1.18558
23:24:39|1.18595
23:24:40|1.18595
23:24:42|1.18595
23:24:42|1.18595
23:24:43|1.18595
23:24:45|1.18595
23:24:45|1.1856
23:24:46|1.1856
23:24:47|1.1856
23:24:49|1.1856
23:24:49|1.1856
23:24:50|1.1856
23:24:52|1.1856
23:24:53|1.1856
23:24:54|1.1856
23:24:54|1.1856
23:24:55|1.1856
23:24:56|1.1856
23:24:57|1.1856
23:24:58|1.18519
23:25:00|1.18519
23:25:00|1.18519
23:25:01|1.18519
23:25:03|1.18711
23:25:04|1.18711
23:25:04|1.18711
23:25:05|1.18711
23:25:06|1.18721
23:25:07|1.18721
23:25:08|1.18721
23:25:10|1.18721
23:25:11|1.18721
23:25:12|1.18721
23:25:13|1.18721
23:25:14|1.18721
23:25:15|1.18721
23:25:16|1.18721
23:25:17|1.18721
23:25:18|1.18721
23:25:19|1.18721
23:25:20|1.18721
23:25:21|1.18721
23:25:22|1.18721
23:25:23|1.18721
23:25:24|1.18721
23:25:26|1.18721
23:25:26|1.18722
23:25:27|1.18722
23:25:29|1.18722
23:25:30|1.18722
23:25:31|1.18722
23:25:32|1.18722
23:25:33|1.18721
23:25:35|1.18722
23:25:36|1.18765
23:25:37|1.18765
23:25:37|1.18765
23:25:39|1.18765
23:25:40|1.18765
23:25:41|1.18765
23:25:42|1.18765
23:25:43|1.18767
23:25:44|1.18767
23:25:45|1.18767
23:25:46|1.18767
23:25:47|1.18765
23:25:47|1.18765
23:25:48|1.18765
23:25:50|1.18765
23:25:51|1.18735
23:25:52|1.18735
23:25:53|1.18735
23:25:54|1.18735
23:25:55|1.18734
23:25:57|1.18734
23:25:57|1.18734
23:25:58|1.18734
23:26:00|1.18734
23:26:01|1.18734
23:26:02|1.18721
23:26:03|1.18665
23:26:04|1.18665
23:26:05|1.18665
23:26:06|1.18665
23:26:07|1.18665
23:26:08|1.18665
23:26:09|1.18665
23:26:10|1.18665
23:26:11|1.18665
23:26:12|1.18665
23:26:13|1.18665
23:26:14|1.18665
23:26:15|1.18665
23:26:16|1.18665
23:26:17|1.1868
23:26:18|1.1868
23:26:19|1.1868
23:26:20|1.186
23:26:22|1.186
23:26:22|1.186
23:26:23|1.186
23:26:24|1.186
23:26:25|1.186
23:26:26|1.186
23:26:28|1.186
23:26:29|1.186
23:26:30|1.186
23:26:32|1.186
23:26:32|1.186
23:26:33|1.18665
23:26:34|1.18665
23:26:35|1.18668
23:26:36|1.18668
23:26:37|1.18531
23:26:38|1.18531
23:26:40|1.18525
23:26:40|1.18525
23:26:42|1.18558
23:26:43|1.18558
23:26:43|1.18558
23:26:45|1.18558
23:26:46|1.18558
23:26:47|1.18558
23:26:48|1.18558
23:26:49|1.18558
23:26:50|1.18558
23:26:51|1.18558
23:26:52|1.18558
23:26:52|1.18558
23:26:54|1.18558
23:26:55|1.18558
23:26:56|1.18524
23:26:57|1.18524
23:26:58|1.18524
23:26:59|1.18524
23:27:00|1.18524
23:27:01|1.18524
23:27:02|1.18524
23:27:03|1.18524
23:27:04|1.18524
23:27:05|1.18524
23:27:06|1.18524
23:27:07|1.18524
23:27:08|1.18524
23:27:09|1.18524
23:27:10|1.18524
23:27:10|1.18525
23:27:12|1.18525
23:27:13|1.18525
23:27:14|1.18525
23:27:15|1.18525
23:27:16|1.18525
23:27:17|1.18525
23:27:18|1.18525
23:27:19|1.18525
23:27:20|1.18525
23:27:21|1.18525
23:27:22|1.18525
23:27:23|1.18525
23:27:24|1.18525
23:27:25|1.18525
23:27:25|1.18525
23:27:26|1.18525
23:27:27|1.18525
23:27:29|1.18547
23:27:31|1.18547
23:27:31|1.18547
23:27:33|1.18547
23:27:34|1.18547
23:27:35|1.18547
23:27:36|1.18497
23:27:37|1.18497
23:27:38|1.18497
23:27:39|1.18519
23:27:40|1.18519
23:27:41|1.18519
23:27:42|1.18519
23:27:43|1.18519
23:27:44|1.18519
23:27:45|1.18519
23:27:46|1.18519
23:27:47|1.18519
23:27:48|1.18519
23:27:49|1.18519
23:27:50|1.18519
23:27:51|1.18519
23:27:52|1.18519
23:27:53|1.18519
23:27:55|1.18519
23:27:55|1.18519
23:27:56|1.18519
23:27:57|1.18519
23:27:58|1.18519
23:27:59|1.18519
23:28:00|1.18519
23:28:01|1.18519
23:28:02|1.1849
23:28:03|1.1849
23:28:04|1.1849
23:28:05|1.1849
23:28:06|1.1849
23:28:07|1.1849
23:28:08|1.1849
23:28:09|1.1849
23:28:10|1.1849
23:28:11|1.1849
23:28:12|1.1849
23:28:13|1.1849
23:28:14|1.1849
23:28:15|1.1849
23:28:16|1.1849
23:28:17|1.1849
23:28:18|1.1849
23:28:19|1.1849
23:28:20|1.1849
23:28:21|1.1849
23:28:22|1.1849
23:28:23|1.1849
23:28:24|1.1849
23:28:25|1.18519
23:28:26|1.18519
23:28:27|1.184
23:28:28|1.184
23:28:30|1.184
23:28:31|1.184
23:28:32|1.184
23:28:33|1.184
23:28:34|1.184
23:28:35|1.184
23:28:36|1.184
23:28:37|1.184
23:28:38|1.184
23:28:39|1.184
23:28:40|1.184
23:28:41|1.18357
23:28:42|1.18357
23:28:44|1.18299
23:28:44|1.18299
23:28:45|1.18299
23:28:46|1.18243
23:28:47|1.18236
23:28:48|1.18236
23:28:49|1.18236
23:28:50|1.18236
23:28:51|1.18236
23:28:52|1.18239
23:28:53|1.18239
23:28:54|1.182
23:28:55|1.1822
23:28:57|1.1822
23:28:57|1.1822
23:28:59|1.1822
23:28:59|1.1822
23:29:00|1.1822
23:29:02|1.1822
23:29:03|1.1822
23:29:04|1.1822
23:29:04|1.18454
23:29:06|1.18454
23:29:06|1.18454
23:29:07|1.18216
23:29:08|1.18322
23:29:10|1.18322
23:29:11|1.18322
23:29:12|1.18233
23:29:13|1.18231
23:29:13|1.18231
23:29:15|1.18231
23:29:16|1.18231
23:29:17|1.18231
23:29:18|1.18231
23:29:19|1.18231
23:29:20|1.18231
23:29:21|1.18231
23:29:21|1.18231
23:29:23|1.18234
23:29:24|1.18234
23:29:25|1.18234
23:29:25|1.18234
23:29:26|1.18234
23:29:28|1.18234
23:29:29|1.18234
23:29:29|1.18234
23:29:31|1.18201
23:29:33|1.18201
23:29:33|1.18201
23:29:35|1.18201
23:29:36|1.18201
23:29:37|1.18201
23:29:37|1.18201
23:29:39|1.18201
23:29:39|1.18201
23:29:40|1.18201
23:29:42|1.18201
23:29:42|1.18201
23:29:43|1.18234
23:29:45|1.18234
23:29:45|1.18234
23:29:47|1.18246
23:29:48|1.18246
23:29:49|1.18246
23:29:49|1.18246
23:29:51|1.18246
23:29:51|1.18246
23:29:52|1.18299
23:29:53|1.18299
23:29:55|1.184
23:29:56|1.18463
23:29:57|1.18463
23:29:58|1.18463
23:29:59|1.18463
23:29:59|1.18463
23:30:01|1.18378
23:30:02|1.18378
23:30:03|1.18378
23:30:04|1.18378
23:30:05|1.18448
23:30:05|1.18448
23:30:06|1.18448
23:30:07|1.18459
23:30:08|1.18459
23:30:10|1.18459
23:30:10|1.18459
23:30:12|1.18459
23:30:13|1.1859
23:30:14|1.186
23:30:14|1.186
23:30:16|1.186
23:30:17|1.186
23:30:18|1.186
23:30:19|1.18599
23:30:20|1.18599
23:30:21|1.18599
23:30:22|1.18599
23:30:22|1.18598
23:30:24|1.18598
23:30:24|1.18598
23:30:26|1.18598
23:30:27|1.18598
23:30:28|1.18598
23:30:29|1.18598
23:30:30|1.18598
23:30:31|1.18598
23:30:32|1.18574
23:30:33|1.18574
23:30:34|1.18574
23:30:36|1.18574
23:30:37|1.18574
23:30:38|1.18464
23:30:38|1.18464
23:30:40|1.18475
23:30:41|1.18475
23:30:42|1.18475
23:30:43|1.18459
23:30:43|1.18459
23:30:45|1.1846
23:30:45|1.1846
23:30:47|1.1846
23:30:48|1.18512
23:30:48|1.18512
23:30:50|1.18516
23:30:50|1.18516
23:30:52|1.18535
23:30:52|1.18535
23:30:53|1.18535
23:30:55|1.18535
23:30:56|1.18535
23:30:56|1.18535
23:30:57|1.18535
23:30:59|1.18535
23:31:00|1.18535
23:31:00|1.18535
23:31:02|1.18535
23:31:03|1.18535
23:31:03|1.18535
23:31:05|1.18535
23:31:06|1.18535
23:31:07|1.18535
23:31:08|1.18535
23:31:09|1.18535
23:31:09|1.18535
23:31:10|1.18523
23:31:12|1.18495
23:31:13|1.18495
23:31:13|1.18495
23:31:14|1.18495
23:31:15|1.18495
23:31:17|1.18495
23:31:18|1.18495
23:31:19|1.18495
23:31:19|1.18495
23:31:21|1.18495
23:31:22|1.18495
23:31:22|1.18495
23:31:24|1.18495
23:31:25|1.18495
23:31:26|1.18495
23:31:27|1.18495
23:31:28|1.18495
23:31:29|1.18495
23:31:30|1.18522
23:31:31|1.18522
23:31:32|1.18522
23:31:33|1.18522
23:31:35|1.18522
23:31:36|1.18522
23:31:37|1.18524
23:31:38|1.18524
23:31:39|1.18524
23:31:40|1.18524
23:31:41|1.18524
23:31:42|1.18524
23:31:43|1.18524
23:31:44|1.18524
23:31:45|1.18545
23:31:46|1.18545
23:31:47|1.18545
23:31:48|1.18545
23:31:49|1.18545
23:31:50|1.18545
23:31:51|1.18545
23:31:52|1.18545
23:31:53|1.18545
23:31:54|1.18545
23:31:55|1.18597
23:31:56|1.18597
23:31:57|1.18597
23:31:58|1.18597
23:31:59|1.18616
23:32:00|1.18616
23:32:01|1.18616
23:32:02|1.18616
23:32:03|1.18616
23:32:04|1.18616
23:32:05|1.18616
23:32:06|1.1863
23:32:07|1.1863
23:32:08|1.1863
23:32:09|1.18721
23:32:10|1.18721
23:32:12|1.18721
23:32:12|1.18721
23:32:13|1.18721
23:32:14|1.18721
23:32:15|1.18721
23:32:16|1.18721
23:32:17|1.18721
23:32:19|1.1876
23:32:20|1.1876
23:32:21|1.1876
23:32:22|1.1876
23:32:22|1.1876
23:32:24|1.1876
23:32:25|1.1876
23:32:26|1.1876
23:32:27|1.18754
23:32:28|1.18754
23:32:29|1.18754
23:32:30|1.18754
23:32:31|1.18754
23:32:32|1.18754
23:32:33|1.18794
23:32:34|1.18794
23:32:35|1.18794
23:32:36|1.18801
23:32:37|1.18801
23:32:38|1.18801
23:32:39|1.18801
23:32:40|1.18749
23:32:42|1.18749
23:32:42|1.18749
23:32:43|1.18818
23:32:44|1.18818
23:32:45|1.18818
23:32:46|1.18818
23:32:47|1.18818
23:32:48|1.18818
23:32:50|1.18818
23:32:51|1.18818
23:32:51|1.18729
23:32:53|1.18729
23:32:54|1.18729
23:32:55|1.18816
23:32:56|1.18816
23:32:56|1.18801
23:32:58|1.18801
23:32:59|1.18685
23:33:00|1.18685
23:33:01|1.18685
23:33:02|1.18685
23:33:03|1.18685
23:33:04|1.1872
23:33:05|1.1872
23:33:06|1.1872
23:33:07|1.1872
23:33:08|1.1872
23:33:09|1.1872
23:33:10|1.1872
23:33:11|1.1872
23:33:12|1.1872
23:33:13|1.1872
23:33:14|1.1872
23:33:15|1.1872
23:33:16|1.1872
23:33:17|1.1872
23:33:18|1.1872
23:33:20|1.1872
23:33:20|1.1872
23:33:21|1.1872
23:33:22|1.1872
23:33:23|1.1872
23:33:24|1.1872
23:33:25|1.1872
23:33:26|1.1872
23:33:27|1.1872
23:33:28|1.1872
23:33:29|1.1872
23:33:30|1.1872
23:33:31|1.1872
23:33:32|1.1872
23:33:33|1.1872
23:33:35|1.18603
23:33:36|1.18603
23:33:37|1.18603
23:33:37|1.18603
23:33:39|1.18603
23:33:40|1.18615
23:33:41|1.18615
23:33:42|1.18615
23:33:43|1.18615
23:33:44|1.1872
23:33:45|1.1872
23:33:46|1.1872
23:33:47|1.1872
23:33:48|1.1872
23:33:49|1.1872
23:33:49|1.1872
23:33:51|1.18752
23:33:52|1.18752
23:33:53|1.18752
23:33:54|1.18752
23:33:55|1.18752
23:33:56|1.18752
23:33:57|1.18752
23:33:57|1.18752
23:33:59|1.18671
23:34:00|1.18671
23:34:01|1.18671
23:34:02|1.18822
23:34:03|1.18822
23:34:04|1.18822
23:34:05|1.18822
23:34:06|1.18822
23:34:07|1.1892
23:34:08|1.1892
23:34:09|1.1892
23:34:10|1.1892
23:34:11|1.18969
23:34:12|1.18969
23:34:13|1.19
23:34:14|1.19
23:34:15|1.19
23:34:16|1.19086
23:34:17|1.19086
23:34:18|1.19086
23:34:19|1.19086
23:34:20|1.19086
23:34:21|1.19086
23:34:22|1.19086
23:34:23|1.19086
23:34:24|1.19086
23:34:25|1.1908
23:34:26|1.19073
23:34:27|1.19073
23:34:28|1.19073
23:34:29|1.19073
23:34:30|1.19073
23:34:31|1.19073
23:34:32|1.19073
23:34:33|1.19073
23:34:34|1.19073
23:34:35|1.19073
23:34:36|1.19073
23:34:38|1.19073
23:34:38|1.19073
23:34:39|1.19073
23:34:40|1.19073
23:34:41|1.19073
23:34:42|1.19073
23:34:44|1.19073
23:34:44|1.19126
23:34:46|1.19126
23:34:46|1.19126
23:34:47|1.19126
23:34:49|1.19126
23:34:49|1.19126
23:34:50|1.19126
23:34:51|1.19126
23:34:52|1.19126
23:34:54|1.19126
23:34:54|1.19126
23:34:55|1.19126
23:34:56|1.19126
23:34:57|1.19126
23:34:58|1.19126
23:34:59|1.19126
23:35:00|1.19126
23:35:01|1.19126
23:35:02|1.19237
23:35:03|1.19127
23:35:04|1.19127
23:35:05|1.19126
23:35:06|1.19126
23:35:07|1.19126
23:35:08|1.19126
23:35:09|1.19126
23:35:10|1.19126
23:35:11|1.19127
23:35:12|1.19127
23:35:13|1.19127
23:35:14|1.19127
23:35:15|1.19127
23:35:16|1.19127
23:35:17|1.19127
23:35:18|1.19127
23:35:19|1.19127
23:35:20|1.19127
23:35:21|1.19127
23:35:23|1.19127
23:35:23|1.19127
23:35:24|1.19127
23:35:25|1.19167
23:35:27|1.19167
23:35:27|1.19167
23:35:28|1.19167
23:35:29|1.19167
23:35:30|1.19167
23:35:32|1.19167
23:35:32|1.19167
23:35:33|1.19167
23:35:34|1.19126
23:35:35|1.19126
23:35:37|1.19073
23:35:38|1.18961
23:35:40|1.18961
23:35:41|1.18961
23:35:42|1.18961
23:35:42|1.18961
23:35:44|1.18961
23:35:44|1.18961
23:35:45|1.18961
23:35:47|1.18961
23:35:48|1.18961
23:35:49|1.18878
23:35:50|1.18915
23:35:50|1.18915
23:35:52|1.18915
23:35:52|1.18915
23:35:54|1.18915
23:35:54|1.18915
23:35:55|1.18915
23:35:57|1.18915
23:35:57|1.18855
23:35:59|1.18855
23:36:00|1.18855
23:36:00|1.18855
23:36:01|1.18855
23:36:02|1.18855
23:36:04|1.18855
23:36:05|1.18855
23:36:05|1.18855
23:36:06|1.18855
23:36:08|1.18855
23:36:09|1.18855
23:36:10|1.18812
23:36:11|1.18813
23:36:12|1.1876
23:36:13|1.18757
23:36:13|1.18757
23:36:15|1.18757
23:36:16|1.18757
23:36:17|1.18757
23:36:18|1.18757
23:36:19|1.18757
23:36:20|1.18757
23:36:20|1.18757
23:36:22|1.18757
23:36:22|1.18757
23:36:24|1.18757
23:36:25|1.18757
23:36:26|1.18757
23:36:26|1.18757
23:36:28|1.18757
23:36:29|1.18757
23:36:30|1.18757
23:36:30|1.18757
23:36:32|1.18756
23:36:33|1.187
23:36:34|1.187
23:36:35|1.187
23:36:36|1.187
23:36:37|1.187
23:36:39|1.187
23:36:40|1.187
23:36:41|1.187
23:36:42|1.187
23:36:43|1.18754
23:36:45|1.18754
23:36:45|1.18754
23:36:46|1.18741
23:36:47|1.18741
23:36:48|1.18741
23:36:49|1.18741
23:36:50|1.18741
23:36:51|1.18741
23:36:52|1.18741
23:36:53|1.18741
23:36:54|1.18741
23:36:55|1.18741
23:36:56|1.18741
23:36:57|1.18741
23:36:59|1.18741
23:36:59|1.18741
23:37:00|1.18741
23:37:01|1.18741
23:37:02|1.18741
23:37:04|1.18741
23:37:04|1.18741
23:37:05|1.18741
23:37:06|1.18741
23:37:07|1.18741
23:37:08|1.18741
23:37:09|1.18741
23:37:10|1.18741
23:37:11|1.18741
23:37:12|1.18741
23:37:13|1.18741
23:37:14|1.18741
23:37:15|1.18741
23:37:16|1.18741
23:37:17|1.18741
23:37:18|1.18741
23:37:19|1.18713
23:37:20|1.18713
23:37:21|1.18713
23:37:22|1.18713
23:37:23|1.18713
23:37:25|1.18801
23:37:25|1.18813
23:37:26|1.18962
23:37:27|1.18981
23:37:28|1.18981
23:37:29|1.18981
23:37:30|1.19022
23:37:31|1.19022
23:37:32|1.19022
23:37:33|1.19022
23:37:34|1.19022
23:37:35|1.19022
23:37:36|1.19022
23:37:37|1.19022
23:37:38|1.19022
23:37:40|1.19059
23:37:41|1.19081
23:37:42|1.19081
23:37:43|1.19081
23:37:44|1.19081
23:37:45|1.19081
23:37:46|1.19081
23:37:47|1.19081
23:37:48|1.19081
23:37:49|1.19081
23:37:50|1.19081
23:37:51|1.19081
23:37:52|1.19081
23:37:53|1.19081
23:37:54|1.19028
23:37:55|1.19028
23:37:56|1.19028
23:37:57|1.19028
23:37:58|1.19041
23:37:59|1.19041
23:38:01|1.19041
23:38:02|1.19041
23:38:03|1.19041
23:38:04|1.19041
23:38:04|1.19041
23:38:06|1.19041
23:38:07|1.19041
23:38:08|1.19041
23:38:08|1.19041
23:38:09|1.19041
23:38:11|1.19041
23:38:12|1.19041
23:38:13|1.19041
23:38:13|1.19003
23:38:14|1.19003
23:38:15|1.19003
23:38:17|1.19003
23:38:18|1.19003
23:38:19|1.19003
23:38:20|1.19003
23:38:21|1.19003
23:38:22|1.19003
23:38:23|1.19003
23:38:24|1.19039
23:38:25|1.19039
23:38:26|1.19039
23:38:27|1.19039
23:38:28|1.19039
23:38:29|1.19039
23:38:30|1.19039
23:38:30|1.19039
23:38:32|1.19039
23:38:33|1.19039
23:38:33|1.19039
23:38:35|1.19039
23:38:36|1.19039
23:38:36|1.19039
23:38:38|1.19039
23:38:39|1.19039
23:38:40|1.19039
23:38:41|1.19039
23:38:43|1.19039
23:38:43|1.19039
23:38:44|1.18974
23:38:45|1.18974
23:38:46|1.18974
23:38:47|1.18974
23:38:48|1.18974
23:38:49|1.18974
23:38:50|1.18974
23:38:51|1.18974
23:38:52|1.18974
23:38:53|1.18974
23:38:55|1.18974
23:38:55|1.18974
23:38:56|1.18996
23:38:58|1.18996
23:38:59|1.18996
23:38:59|1.18996
23:39:01|1.18996
23:39:02|1.18996
23:39:02|1.18996
23:39:03|1.18996
23:39:04|1.18974
23:39:05|1.18974
23:39:06|1.18974
23:39:08|1.18974
23:39:09|1.18974
23:39:09|1.18974
23:39:11|1.18974
23:39:12|1.18974
23:39:13|1.18974
23:39:14|1.18974
23:39:15|1.18974
23:39:15|1.18974
23:39:17|1.18996
23:39:18|1.18996
23:39:19|1.18996
23:39:19|1.18996
23:39:20|1.19
23:39:21|1.19
23:39:22|1.19
23:39:23|1.19
23:39:25|1.19
23:39:25|1.19
23:39:26|1.19
23:39:27|1.19
23:39:28|1.19
23:39:29|1.19
23:39:30|1.19
23:39:32|1.19
23:39:32|1.19
23:39:34|1.19037
23:39:35|1.19037
23:39:35|1.19037
23:39:37|1.19037
23:39:38|1.19037
23:39:38|1.19037
23:39:39|1.19037
23:39:41|1.19037
23:39:42|1.19037
23:39:44|1.19037
23:39:45|1.19037
23:39:46|1.19037
23:39:47|1.19037
23:39:48|1.19037
23:39:49|1.19037
23:39:50|1.19037
23:39:51|1.19037
23:39:52|1.19037
23:39:53|1.19037
23:39:54|1.19037
23:39:56|1.19037
23:39:57|1.19037
23:39:58|1.19037
23:39:59|1.19037
23:39:59|1.19037
23:40:01|1.19038
23:40:02|1.19048
23:40:02|1.19046
23:40:03|1.19046
23:40:05|1.19046
23:40:05|1.19105
23:40:06|1.19105
23:40:07|1.19105
23:40:08|1.19105
23:40:09|1.19103
23:40:10|1.19167
23:40:11|1.19167
23:40:12|1.19235
23:40:13|1.19235
23:40:14|1.19167
23:40:16|1.19167
23:40:16|1.19141
23:40:18|1.19141
23:40:19|1.19167
23:40:20|1.19167
23:40:20|1.19245
23:40:21|1.19245
23:40:22|1.19245
23:40:23|1.19245
23:40:24|1.19245
23:40:25|1.19245
23:40:26|1.19245
23:40:27|1.19245
23:40:29|1.19245
23:40:29|1.19245
23:40:31|1.19245
23:40:32|1.19245
23:40:32|1.19245
23:40:34|1.19245
23:40:34|1.19245
23:40:36|1.19245
23:40:37|1.19245
23:40:37|1.19245
23:40:38|1.19245
23:40:39|1.19245
23:40:40|1.19245
23:40:42|1.19245
23:40:43|1.19245
23:40:44|1.19245
23:40:45|1.19245
23:40:47|1.19245
23:40:47|1.19245
23:40:48|1.19135
23:40:49|1.19135
23:40:50|1.19135
23:40:51|1.19135
23:40:53|1.19135
23:40:53|1.19135
23:40:55|1.19238
23:40:56|1.1915
23:40:57|1.19155
23:40:58|1.19256
23:40:58|1.19256
23:41:00|1.19256
23:41:01|1.19255
23:41:02|1.19255
23:41:03|1.19255
23:41:04|1.19215
23:41:04|1.19215
23:41:06|1.1912
23:41:06|1.1912
23:41:08|1.1912
23:41:09|1.1912
23:41:09|1.19135
23:41:11|1.19135
23:41:11|1.19135
23:41:12|1.19135
23:41:14|1.19135
23:41:14|1.19135
23:41:15|1.1924
23:41:17|1.1924
23:41:17|1.1924
23:41:19|1.1924
23:41:19|1.1924
23:41:21|1.1924
23:41:22|1.1924
23:41:23|1.1924
23:41:23|1.1924
23:41:25|1.1924
23:41:26|1.1924
23:41:28|1.1924
23:41:28|1.1924
23:41:29|1.1924
23:41:30|1.1924
23:41:31|1.1924
23:41:32|1.1924
23:41:33|1.1924
23:41:34|1.1924
23:41:35|1.1924
23:41:36|1.19127
23:41:37|1.19123
23:41:38|1.19123
23:41:39|1.19123
23:41:40|1.19123
23:41:41|1.19123
23:41:43|1.19123
23:41:44|1.19122
23:41:45|1.19122
23:41:46|1.19122
23:41:47|1.19122
23:41:49|1.19122
23:41:50|1.19122
23:41:51|1.19122
23:41:52|1.19122
23:41:52|1.19122
23:41:54|1.1917
23:41:55|1.1917
23:41:55|1.1917
23:41:57|1.1917
23:41:58|1.1917
23:41:58|1.1917
23:42:00|1.1917
23:42:01|1.1917
23:42:02|1.19122
23:42:03|1.19122
23:42:04|1.19122
23:42:05|1.19144
23:42:06|1.19144
23:42:07|1.19144
23:42:08|1.19144
23:42:09|1.19144
23:42:10|1.19144
23:42:11|1.19144
23:42:12|1.19144
23:42:13|1.19144
23:42:14|1.19151
23:42:15|1.19151
23:42:16|1.19151
23:42:17|1.19151
23:42:18|1.19144
23:42:19|1.19144
23:42:20|1.19144
23:42:21|1.19144
23:42:22|1.19144
23:42:23|1.19144
23:42:24|1.19144
23:42:25|1.19144
23:42:26|1.19144
23:42:27|1.19144
23:42:28|1.19144
23:42:29|1.19144
23:42:30|1.19076
23:42:31|1.19076
23:42:32|1.19076
23:42:33|1.19076
23:42:34|1.19076
23:42:35|1.19076
23:42:36|1.19076
23:42:37|1.19076
23:42:38|1.19076
23:42:39|1.19076
23:42:40|1.19076
23:42:41|1.19037
23:42:42|1.19037
23:42:43|1.19037
23:42:45|1.19037
23:42:46|1.19037
23:42:46|1.19037
23:42:48|1.19037
23:42:49|1.19037
23:42:49|1.19037
23:42:51|1.19037
23:42:52|1.19037
23:42:53|1.19037
23:42:54|1.18996
23:42:55|1.18996
23:42:56|1.18996
23:42:57|1.18996
23:42:58|1.18996
23:42:59|1.18996
23:43:00|1.18996
23:43:01|1.18996
23:43:02|1.18996
23:43:03|1.18996
23:43:04|1.18996
23:43:05|1.18996
23:43:06|1.18996
23:43:07|1.18996
23:43:08|1.18996
23:43:09|1.18996
23:43:10|1.18996
23:43:11|1.18996
23:43:12|1.18996
23:43:13|1.19
23:43:14|1.19
23:43:15|1.19
23:43:16|1.19
23:43:17|1.19037
23:43:18|1.19037
23:43:19|1.19037
23:43:20|1.19037
23:43:21|1.19037
23:43:22|1.19037
23:43:23|1.19037
23:43:24|1.19037
23:43:25|1.19082
23:43:26|1.19082
23:43:27|1.19082
23:43:28|1.19043
23:43:29|1.19043
23:43:30|1.19043
23:43:31|1.19043
23:43:33|1.19043
23:43:33|1.19042
23:43:34|1.19042
23:43:35|1.19042
23:43:36|1.19042
23:43:37|1.19042
23:43:38|1.19042
23:43:39|1.19042
23:43:40|1.19042
23:43:41|1.19042
23:43:42|1.19042
23:43:43|1.19042
23:43:45|1.18997
23:43:45|1.18997
23:43:47|1.19039
23:43:48|1.19039
23:43:49|1.18996
23:43:50|1.18996
23:43:51|1.18996
23:43:52|1.18996
23:43:53|1.18996
23:43:55|1.18996
23:43:55|1.18996
23:43:57|1.18996
23:43:58|1.18996
23:43:58|1.18996
23:44:00|1.18996
23:44:00|1.18996
23:44:02|1.18996
23:44:03|1.18974
23:44:03|1.18974
23:44:04|1.18974
23:44:06|1.18974
23:44:07|1.18974
23:44:08|1.18974
23:44:09|1.18974
23:44:10|1.18974
23:44:11|1.18974
23:44:11|1.18974
23:44:13|1.18974
23:44:14|1.18974
23:44:14|1.18974
23:44:16|1.18996
23:44:17|1.18996
23:44:18|1.18996
23:44:19|1.18972
23:44:20|1.18972
23:44:21|1.18889
23:44:22|1.18889
23:44:23|1.18889
23:44:23|1.1889
23:44:25|1.18971
23:44:26|1.18971
23:44:26|1.18971
23:44:27|1.18971
23:44:29|1.18971
23:44:30|1.18971
23:44:30|1.18971
23:44:32|1.18971
23:44:33|1.18971
23:44:34|1.18971
23:44:35|1.18971
23:44:36|1.18971
23:44:37|1.18971
23:44:38|1.18971
23:44:38|1.18971
23:44:39|1.18971
23:44:41|1.18971
23:44:42|1.18971
23:44:43|1.18971
23:44:44|1.18971
23:44:45|1.18971
23:44:45|1.18971
23:44:47|1.18971
23:44:48|1.18971
23:44:49|1.18971
23:44:50|1.18971
23:44:52|1.18971
23:44:52|1.18971
23:44:54|1.18971
23:44:54|1.18971
23:44:55|1.18971
23:44:57|1.18971
23:44:58|1.18889
23:44:59|1.18889
23:45:00|1.18889
23:45:01|1.18889
23:45:01|1.18889
23:45:03|1.18889
23:45:04|1.18952
23:45:05|1.18952
23:45:06|1.18846
23:45:07|1.18846
23:45:08|1.18881
23:45:08|1.18881
23:45:09|1.18881
23:45:11|1.18881
23:45:12|1.18822
23:45:12|1.18822
23:45:14|1.18822
23:45:15|1.18822
23:45:16|1.18822
23:45:17|1.18822
23:45:18|1.18822
23:45:19|1.18822
23:45:20|1.18822
23:45:21|1.18822
23:45:22|1.18721
23:45:23|1.18721
23:45:24|1.18721
23:45:25|1.18721
23:45:26|1.18721
23:45:26|1.1872
23:45:28|1.1872
23:45:28|1.1872
23:45:30|1.1872
23:45:31|1.1872
23:45:32|1.18714
23:45:32|1.18714
23:45:34|1.18714
23:45:34|1.18714
23:45:35|1.18642
23:45:37|1.18642
23:45:37|1.18642
23:45:39|1.18642
23:45:40|1.18616
23:45:41|1.18616
23:45:41|1.18616
23:45:43|1.18616
23:45:44|1.18616
23:45:45|1.18616
23:45:46|1.18859
23:45:47|1.1888
23:45:48|1.1888
23:45:50|1.1888
23:45:51|1.1888
23:45:52|1.18882
23:45:53|1.18882
23:45:54|1.18882
23:45:55|1.18882
23:45:56|1.18882
23:45:57|1.18882
23:45:58|1.1879
23:45:59|1.1879
23:46:00|1.18841
23:46:02|1.18841
23:46:02|1.18841
23:46:03|1.18841
23:46:04|1.18841
23:46:05|1.18841
23:46:06|1.18841
23:46:07|1.18841
23:46:08|1.18762
23:46:09|1.18762
23:46:10|1.18762
23:46:11|1.18762
23:46:12|1.18762
23:46:13|1.18762
23:46:14|1.1868
23:46:15|1.1868
23:46:16|1.1868
23:46:17|1.18758
23:46:19|1.18758
23:46:19|1.18758
23:46:20|1.18758
23:46:21|1.18758
23:46:22|1.18758
23:46:23|1.18758
23:46:24|1.18758
23:46:25|1.18758
23:46:26|1.18758
23:46:27|1.18758
23:46:28|1.18758
23:46:29|1.18758
23:46:30|1.18758
23:46:31|1.18758
23:46:32|1.18758
23:46:33|1.18758
23:46:34|1.18758
23:46:36|1.18758
23:46:36|1.18758
23:46:37|1.18758
23:46:38|1.18758
23:46:39|1.18758
23:46:40|1.18758
23:46:41|1.18758
23:46:42|1.18758
23:46:43|1.18758
23:46:44|1.18758
23:46:45|1.18686
23:46:47|1.18686
23:46:48|1.18686
23:46:49|1.18686
23:46:50|1.18539
23:46:51|1.18539
23:46:53|1.18539
23:46:53|1.18496
23:46:55|1.18495
23:46:55|1.18495
23:46:56|1.18495
23:46:58|1.18495
23:46:59|1.18495
23:47:00|1.18495
23:47:01|1.18495
23:47:01|1.18495
23:47:03|1.18495
23:47:03|1.18495
23:47:05|1.18495
23:47:05|1.18495
23:47:06|1.18495
23:47:08|1.18495
23:47:09|1.18495
23:47:10|1.18495
23:47:11|1.18495
23:47:11|1.18495
23:47:13|1.18495
23:47:13|1.18495
23:47:15|1.18495
23:47:16|1.18495
23:47:16|1.18495
23:47:17|1.18495
23:47:18|1.18495
23:47:19|1.18495
23:47:21|1.18495
23:47:22|1.18495
23:47:23|1.18495
23:47:24|1.18495
23:47:24|1.18495
23:47:25|1.1852
23:47:26|1.1852
23:47:27|1.1858
23:47:29|1.1858
23:47:30|1.1858
23:47:30|1.18584
23:47:31|1.18584
23:47:32|1.18584
23:47:34|1.18584
23:47:35|1.18584
23:47:35|1.18584
23:47:36|1.18584
23:47:37|1.18584
23:47:38|1.18584
23:47:39|1.18584
23:47:40|1.18584
23:47:41|1.18584
23:47:42|1.18584
23:47:43|1.18584
23:47:44|1.18582
23:47:46|1.18582
23:47:47|1.18582
23:47:47|1.18582
23:47:48|1.18582
23:47:50|1.18582
23:47:51|1.18582
23:47:52|1.18582
23:47:53|1.18582
23:47:54|1.18582
23:47:55|1.18582
23:47:56|1.18582
23:47:57|1.18582
23:47:58|1.18582
23:47:59|1.18582
23:48:01|1.18582
23:48:02|1.18582
23:48:03|1.18548
23:48:04|1.18548
23:48:05|1.18548
23:48:06|1.18548
23:48:06|1.18548
23:48:08|1.18548
23:48:08|1.18548
23:48:10|1.18548
23:48:11|1.18501
23:48:12|1.18548
23:48:13|1.18548
23:48:14|1.18548
23:48:15|1.18502
23:48:16|1.18502
23:48:17|1.18502
23:48:18|1.18502
23:48:18|1.18502
23:48:19|1.18502
23:48:21|1.18502
23:48:22|1.185
23:48:23|1.185
23:48:24|1.185
23:48:25|1.185
23:48:25|1.185
23:48:27|1.18486
23:48:28|1.18486
23:48:29|1.18486
23:48:30|1.185
23:48:31|1.185
23:48:31|1.185
23:48:33|1.185
23:48:34|1.18481
23:48:35|1.18481
23:48:36|1.1846
23:48:37|1.1846
23:48:38|1.1846
23:48:39|1.1846
23:48:40|1.1846
23:48:40|1.18459
23:48:42|1.18459
23:48:43|1.18459
23:48:43|1.18459
23:48:45|1.18459
23:48:46|1.18459
23:48:47|1.18459
23:48:48|1.18459
23:48:49|1.18459
23:48:50|1.18459
23:48:51|1.18459
23:48:53|1.18459
23:48:53|1.18459
23:48:54|1.18459
23:48:55|1.18459
23:48:56|1.18459
23:48:57|1.18459
23:48:58|1.18458
23:48:59|1.18458
23:49:00|1.18458
23:49:01|1.18458
23:49:03|1.18441
23:49:04|1.18441
23:49:05|1.18441
23:49:06|1.18401
23:49:06|1.18401
23:49:07|1.18401
23:49:09|1.18401
23:49:10|1.18401
23:49:11|1.18401
23:49:11|1.18401
23:49:13|1.18401
23:49:13|1.18401
23:49:14|1.18367
23:49:16|1.18404
23:49:17|1.18404
23:49:18|1.18404
23:49:18|1.18404
23:49:20|1.18367
23:49:20|1.18437
23:49:22|1.18437
23:49:23|1.18437
23:49:24|1.18441
23:49:25|1.18441
23:49:26|1.18441
23:49:27|1.18431
23:49:27|1.18431
23:49:28|1.18431
23:49:29|1.18459
23:49:30|1.18459
23:49:32|1.18459
23:49:33|1.18459
23:49:33|1.18459
23:49:35|1.18459
23:49:36|1.18478
23:49:37|1.18478
23:49:37|1.18478
23:49:38|1.18478
23:49:40|1.18478
23:49:41|1.18478
23:49:41|1.18497
23:49:42|1.18497
23:49:43|1.18497
23:49:45|1.18497
23:49:45|1.18497
23:49:47|1.18497
23:49:48|1.18497
23:49:48|1.18497
23:49:49|1.18497
23:49:51|1.18497
23:49:52|1.1844
23:49:54|1.18489
23:49:55|1.18489
23:49:56|1.18432
23:49:57|1.18432
23:49:58|1.18435
23:49:59|1.18435
23:50:00|1.18435
23:50:01|1.18435
23:50:02|1.18435
23:50:03|1.18499
23:50:04|1.18638
23:50:05|1.18638
23:50:06|1.18638
23:50:07|1.18638
23:50:08|1.18642
23:50:09|1.18715
23:50:10|1.18715
23:50:11|1.18715
23:50:12|1.18715
23:50:13|1.18715
23:50:14|1.18658
23:50:15|1.18658
23:50:16|1.18658
23:50:17|1.18658
23:50:18|1.18658
23:50:19|1.18658
23:50:20|1.18682
23:50:21|1.18682
23:50:22|1.18682
23:50:24|1.18682
23:50:24|1.18682
23:50:25|1.18682
23:50:26|1.18682
23:50:27|1.18682
23:50:28|1.18682
23:50:29|1.18682
23:50:30|1.18682
23:50:31|1.18682
23:50:32|1.18682
23:50:33|1.18682
23:50:34|1.188
23:50:35|1.188
23:50:36|1.188
23:50:37|1.188
23:50:38|1.188
23:50:39|1.18795
23:50:40|1.18795
23:50:41|1.18795
23:50:42|1.18795
23:50:43|1.18795
23:50:44|1.18795
23:50:45|1.18794
23:50:46|1.18795
23:50:47|1.18795
23:50:48|1.18795
23:50:49|1.18795
23:50:50|1.18795
23:50:52|1.18795
23:50:53|1.18796
23:50:54|1.18796
23:50:56|1.18796
23:50:56|1.18796
23:50:57|1.18796
23:50:58|1.18796
23:50:59|1.18796
23:51:00|1.18796
23:51:01|1.18796
23:51:02|1.18796
23:51:03|1.18796
23:51:04|1.18796
23:51:05|1.18796
23:51:06|1.18796
23:51:07|1.18796
23:51:08|1.18796
23:51:09|1.18796
23:51:10|1.18796
23:51:11|1.18796
23:51:12|1.18796
23:51:13|1.188
23:51:14|1.188
23:51:15|1.188
23:51:16|1.188
23:51:17|1.188
23:51:18|1.188
23:51:19|1.188
23:51:21|1.188
23:51:21|1.188
23:51:23|1.188
23:51:23|1.188
23:51:24|1.18722
23:51:25|1.18722
23:51:26|1.18722
23:51:27|1.18722
23:51:28|1.18722
23:51:30|1.18796
23:51:30|1.18796
23:51:31|1.18796
23:51:32|1.18796
23:51:33|1.18796
23:51:34|1.18761
23:51:35|1.18761
23:51:37|1.18761
23:51:38|1.1872
23:51:39|1.1872
23:51:39|1.1872
23:51:41|1.1872
23:51:41|1.1872
23:51:43|1.1872
23:51:43|1.1872
23:51:44|1.1872
23:51:46|1.1872
23:51:46|1.1872
23:51:48|1.1872
23:51:49|1.1872
23:51:50|1.18796
23:51:51|1.18796
23:51:52|1.18796
23:51:53|1.188
23:51:55|1.188
23:51:56|1.188
23:51:57|1.18799
23:51:58|1.18799
23:51:59|1.18799
23:52:00|1.18799
23:52:01|1.18799
23:52:01|1.18799
23:52:03|1.18723
23:52:04|1.18723
23:52:05|1.18723
23:52:06|1.18723
23:52:06|1.18723
23:52:08|1.18723
23:52:09|1.18723
23:52:10|1.18723
23:52:11|1.18723
23:52:12|1.18723
23:52:13|1.18723
23:52:14|1.18723
23:52:15|1.18723
23:52:17|1.18723
23:52:17|1.18723
23:52:18|1.18723
23:52:19|1.18723
23:52:20|1.18723
23:52:22|1.18723
23:52:23|1.18723
23:52:23|1.18723
23:52:24|1.18723
23:52:26|1.18723
23:52:26|1.18723
23:52:28|1.18723
23:52:28|1.18723
23:52:30|1.18729
23:52:30|1.18729
23:52:32|1.18729
23:52:33|1.18724
23:52:33|1.18751
23:52:35|1.18751
23:52:35|1.18751
23:52:36|1.18722
23:52:37|1.18722
23:52:39|1.18722
23:52:39|1.18825
23:52:40|1.18825
23:52:41|1.18825
23:52:42|1.18825
23:52:44|1.18825
23:52:44|1.18825
23:52:45|1.18825
23:52:47|1.18825
23:52:47|1.18825
23:52:48|1.18825
23:52:50|1.18825
23:52:51|1.18825
23:52:51|1.18825
23:52:52|1.18825
23:52:54|1.18825
23:52:55|1.18825
23:52:57|1.18825
23:52:57|1.18825
23:52:58|1.18825
23:52:59|1.18825
23:53:00|1.18825
23:53:01|1.18825
23:53:03|1.18825
23:53:03|1.18825
23:53:04|1.18825
23:53:05|1.18825
23:53:06|1.18825
23:53:08|1.18825
23:53:09|1.18825
23:53:09|1.18825
23:53:11|1.18825
23:53:12|1.18825
23:53:12|1.18825
23:53:13|1.1891
23:53:15|1.1891
23:53:15|1.18921
23:53:17|1.18921
23:53:18|1.18921
23:53:19|1.18921
23:53:19|1.18921
23:53:20|1.18921
23:53:22|1.18921
23:53:22|1.18921
23:53:23|1.18801
23:53:25|1.18801
23:53:25|1.18801
23:53:26|1.18801
23:53:27|1.18801
23:53:28|1.18801
23:53:30|1.18801
23:53:31|1.18801
23:53:31|1.18801
23:53:32|1.18801
23:53:33|1.18801
23:53:35|1.18801
23:53:36|1.18801
23:53:36|1.18801
23:53:38|1.18801
23:53:38|1.18801
23:53:40|1.18801
23:53:41|1.18801
23:53:41|1.18801
23:53:42|1.18801
23:53:44|1.18801
23:53:45|1.18801
23:53:45|1.18801
23:53:47|1.18801
23:53:47|1.18801
23:53:48|1.18801
23:53:50|1.18801
23:53:50|1.18801
23:53:51|1.18801
23:53:53|1.18801
23:53:53|1.18801
23:53:55|1.18801
23:53:57|1.18801
23:53:58|1.1872
23:53:59|1.1872
23:54:00|1.1872
23:54:02|1.18658
23:54:02|1.18658
23:54:03|1.18658
23:54:05|1.18658
23:54:06|1.18658
23:54:07|1.18658
23:54:07|1.18658
23:54:08|1.18652
23:54:09|1.18652
23:54:11|1.18652
23:54:12|1.18652
23:54:13|1.18652
23:54:14|1.18652
23:54:15|1.18652
23:54:16|1.18652
23:54:17|1.18652
23:54:18|1.18652
23:54:19|1.18652
23:54:20|1.18652
23:54:20|1.18602
23:54:22|1.18602
23:54:23|1.18591
23:54:24|1.18591
23:54:25|1.18591
23:54:26|1.18591
23:54:27|1.18591
23:54:28|1.18591
23:54:29|1.18591
23:54:30|1.18591
23:54:31|1.18552
23:54:32|1.18552
23:54:33|1.18552
23:54:34|1.18552
23:54:35|1.18552
23:54:36|1.18552
23:54:37|1.18558
23:54:38|1.18558
23:54:39|1.18558
23:54:40|1.18558
23:54:41|1.18558
23:54:42|1.18558
23:54:43|1.18558
23:54:44|1.18558
23:54:45|1.1856
23:54:46|1.1856
23:54:47|1.1856
23:54:48|1.1856
23:54:49|1.1856
23:54:50|1.1856
23:54:51|1.1856
23:54:52|1.1856
23:54:53|1.1856
23:54:54|1.18558
23:54:55|1.18575
23:54:57|1.18575
23:54:57|1.18575
23:54:59|1.18575
23:55:00|1.18575
23:55:01|1.18575
23:55:02|1.18604
23:55:03|1.18604
23:55:04|1.18604
23:55:05|1.18603
23:55:06|1.18603
23:55:07|1.18603
23:55:08|1.18603
23:55:09|1.18603
23:55:10|1.18603
23:55:11|1.18603
23:55:12|1.18603
23:55:13|1.18604
23:55:14|1.18604
23:55:15|1.1872
23:55:16|1.1872
23:55:17|1.1872
23:55:18|1.1872
23:55:19|1.1872
23:55:19|1.1872
23:55:20|1.1872
23:55:22|1.1872
23:55:23|1.1872
23:55:24|1.1872
23:55:25|1.1872
23:55:26|1.1872
23:55:27|1.1872
23:55:28|1.1872
23:55:29|1.1872
23:55:30|1.1872
23:55:31|1.1872
23:55:32|1.1872
23:55:33|1.1872
23:55:34|1.1872
23:55:35|1.1872
23:55:36|1.1872
23:55:37|1.18762
23:55:38|1.18762
23:55:39|1.18762
23:55:41|1.18762
23:55:41|1.18762
23:55:42|1.18762
23:55:43|1.18762
23:55:44|1.18762
23:55:45|1.18762
23:55:46|1.18723
23:55:47|1.18723
23:55:48|1.18723
23:55:49|1.18758
23:55:50|1.18758
23:55:51|1.18758
23:55:52|1.18758
23:55:53|1.18758
23:55:55|1.18758
23:55:55|1.18758
23:55:57|1.18724
23:55:58|1.18724
23:56:00|1.18724
23:56:00|1.18726
23:56:02|1.18726
23:56:03|1.18726
23:56:04|1.18726
23:56:05|1.18726
23:56:06|1.18726
23:56:07|1.18726
23:56:08|1.18726
23:56:09|1.18726
23:56:10|1.18726
23:56:10|1.18726
23:56:11|1.18726
23:56:13|1.18757
23:56:14|1.18757
23:56:15|1.18757
23:56:16|1.18757
23:56:17|1.18757
23:56:18|1.18757
23:56:19|1.18757
23:56:20|1.18799
23:56:21|1.18799
23:56:22|1.18799
23:56:23|1.18799
23:56:24|1.18799
23:56:25|1.18799
23:56:27|1.18799
23:56:27|1.18794
23:56:28|1.18794
23:56:29|1.18794
23:56:30|1.18793
23:56:31|1.18793
23:56:32|1.18793
23:56:33|1.18793
23:56:34|1.18793
23:56:35|1.18793
23:56:36|1.18793
23:56:37|1.18793
23:56:38|1.18793
23:56:39|1.18793
23:56:40|1.18793
23:56:41|1.18793
23:56:42|1.18793
23:56:43|1.18793
23:56:44|1.18793
23:56:45|1.18793
23:56:46|1.18793
23:56:47|1.18793
23:56:48|1.18793
23:56:49|1.18793
23:56:50|1.18793
23:56:51|1.18793
23:56:52|1.18793
23:56:53|1.18793
23:56:54|1.18793
23:56:55|1.18793
23:56:56|1.18793
23:56:58|1.18793
23:56:58|1.18793
23:57:00|1.18793
23:57:01|1.18793
23:57:02|1.18793
23:57:03|1.18793
23:57:04|1.18793
23:57:05|1.18793
23:57:06|1.18793
23:57:07|1.18793
23:57:07|1.18766
23:57:09|1.18766
23:57:10|1.18766
23:57:11|1.18766
23:57:12|1.18766
23:57:13|1.18766
23:57:14|1.18766
23:57:15|1.18766
23:57:16|1.18766
23:57:17|1.18766
23:57:18|1.18766
23:57:18|1.18766
23:57:20|1.18766
23:57:21|1.18766
23:57:22|1.1872
23:57:23|1.1872
23:57:24|1.1872
23:57:25|1.1872
23:57:26|1.1872
23:57:27|1.1872
23:57:28|1.1872
23:57:28|1.1864
23:57:30|1.1864
23:57:31|1.1864
23:57:32|1.1864
23:57:32|1.1864
23:57:34|1.1864
23:57:35|1.1864
23:57:36|1.1864
23:57:37|1.1864
23:57:38|1.1864
23:57:39|1.1864
23:57:40|1.1864
23:57:41|1.1864
23:57:42|1.1864
23:57:43|1.1864
23:57:44|1.1864
23:57:45|1.1864
23:57:46|1.1864
23:57:46|1.1864
23:57:48|1.1864
23:57:49|1.1864
23:57:49|1.1872
23:57:51|1.1872
23:57:52|1.18718
23:57:53|1.18718
23:57:53|1.18718
23:57:55|1.18718
23:57:56|1.18718
23:57:56|1.18718
23:57:58|1.18718
23:57:59|1.18718
23:58:00|1.18718
23:58:02|1.18718
23:58:02|1.18718
23:58:03|1.18718
23:58:04|1.18718
23:58:05|1.18718
23:58:06|1.18718
23:58:07|1.18718
23:58:08|1.18718
23:58:09|1.18718
23:58:10|1.18718
23:58:11|1.18718
23:58:12|1.18718
23:58:13|1.18718
23:58:15|1.18717
23:58:16|1.18717
23:58:16|1.18717
23:58:18|1.18717
23:58:18|1.18717
23:58:19|1.18717
23:58:21|1.18717
23:58:21|1.18793
23:58:22|1.18793
23:58:24|1.18793
23:58:24|1.18793
23:58:26|1.18793
23:58:26|1.18793
23:58:27|1.18793
23:58:29|1.188
23:58:29|1.188
23:58:30|1.188
23:58:32|1.188
23:58:32|1.188
23:58:33|1.188
23:58:34|1.188
23:58:36|1.188
23:58:37|1.188
23:58:37|1.188
23:58:38|1.188
23:58:40|1.188
23:58:40|1.18721
23:58:42|1.18721
23:58:42|1.18721
23:58:44|1.18721
23:58:44|1.18718
23:58:46|1.1864
23:58:46|1.1864
23:58:47|1.1864
23:58:48|1.1864
23:58:50|1.18646
23:58:50|1.18646
23:58:51|1.18646
23:58:53|1.18646
23:58:53|1.18646
23:58:54|1.18646
23:58:55|1.18647
23:58:57|1.18647
23:58:57|1.18647
23:58:58|1.18647
23:59:00|1.18647
23:59:01|1.18647
23:59:03|1.18641
23:59:04|1.18641
23:59:05|1.18641
23:59:06|1.18641
23:59:07|1.18641
23:59:08|1.18646
23:59:09|1.18646
23:59:10|1.18646
23:59:12|1.18646
23:59:13|1.18646
23:59:13|1.18646
23:59:15|1.18647
23:59:16|1.18647
23:59:17|1.18647
23:59:18|1.18647
23:59:19|1.18647
23:59:19|1.18647
23:59:21|1.18647
23:59:22|1.18647
23:59:22|1.186
23:59:24|1.186
23:59:24|1.18559
23:59:26|1.18539
23:59:27|1.18539
23:59:28|1.18539
23:59:28|1.18539
23:59:30|1.18551
23:59:31|1.18551
23:59:32|1.18551
23:59:33|1.18551
23:59:34|1.18551
23:59:35|1.18551
23:59:36|1.18601
23:59:37|1.18601
23:59:38|1.18601
23:59:39|1.18601
23:59:40|1.186
23:59:41|1.186
23:59:42|1.186
23:59:43|1.186
23:59:44|1.186
23:59:45|1.186
23:59:46|1.186
23:59:47|1.186
23:59:48|1.186
23:59:49|1.186
23:59:50|1.186
23:59:51|1.186
23:59:52|1.186
23:59:53|1.186
23:59:54|1.186
23:59:55|1.186
23:59:56|1.186
23:59:57|1.18559
23:59:58|1.18559
23:59:59|1.18559