00:00:00|1.1768
00:00:01|1.1768
00:00:02|1.1768
00:00:03|1.17631
00:00:04|1.17695
00:00:05|1.17695
00:00:06|1.17695
00:00:07|1.17691
00:00:08|1.17691
00:00:09|1.1769
00:00:10|1.17689
00:00:11|1.17689
00:00:12|1.17689
00:00:13|1.17664
00:00:14|1.1763
00:00:15|1.17618
00:00:17|1.17843
00:00:17|1.17843
00:00:18|1.17843
00:00:19|1.17843
00:00:20|1.17843
00:00:21|1.17843
00:00:22|1.179
00:00:23|1.179
00:00:24|1.179
00:00:25|1.17832
00:00:26|1.17832
00:00:27|1.1781
00:00:28|1.1781
00:00:29|1.1781
00:00:30|1.1781
00:00:32|1.1784
00:00:33|1.1796
00:00:34|1.1798
00:00:35|1.1798
00:00:36|1.18
00:00:37|1.18131
00:00:38|1.18175
00:00:40|1.1823
00:00:40|1.18204
00:00:41|1.18229
00:00:42|1.1817
00:00:43|1.1817
00:00:44|1.18141
00:00:45|1.18141
00:00:46|1.18141
00:00:47|1.18213
00:00:48|1.18213
00:00:49|1.18213
00:00:50|1.1825
00:00:51|1.1826
00:00:52|1.18261
00:00:53|1.18261
00:00:54|1.18261
00:00:55|1.18261
00:00:57|1.18261
00:00:57|1.1835
00:00:58|1.1823
00:00:59|1.18261
00:01:00|1.18261
00:01:01|1.18261
00:01:02|1.18261
00:01:03|1.18346
00:01:04|1.1835
00:01:06|1.18323
00:01:06|1.1832
00:01:08|1.1832
00:01:09|1.18379
00:01:10|1.18379
00:01:11|1.18351
00:01:12|1.1835
00:01:13|1.1835
00:01:14|1.184
00:01:15|1.184
00:01:16|1.184
00:01:17|1.184
00:01:18|1.184
00:01:19|1.184
00:01:20|1.184
00:01:21|1.18401
00:01:22|1.18447
00:01:23|1.18447
00:01:24|1.18447
00:01:25|1.1844
00:01:26|1.18447
00:01:27|1.18447
00:01:29|1.18447
00:01:29|1.18447
00:01:30|1.185
00:01:31|1.185
00:01:33|1.185
00:01:33|1.185
00:01:35|1.185
00:01:36|1.185
00:01:37|1.185
00:01:38|1.185
00:01:39|1.18564
00:01:40|1.18564
00:01:41|1.18564
00:01:42|1.18564
00:01:44|1.18564
00:01:45|1.18564
00:01:46|1.18564
00:01:47|1.18568
00:01:47|1.18568
00:01:49|1.18565
00:01:50|1.18565
00:01:51|1.18565
00:01:52|1.18565
00:01:53|1.18565
00:01:54|1.18565
00:01:55|1.18646
00:01:56|1.18646
00:01:57|1.18646
00:01:58|1.18646
00:01:59|1.18646
00:02:00|1.18646
00:02:01|1.18646
00:02:02|1.18646
00:02:03|1.18646
00:02:04|1.1859
00:02:05|1.18625
00:02:06|1.18646
00:02:07|1.18646
00:02:08|1.18646
00:02:09|1.18646
00:02:10|1.18647
00:02:11|1.18647
00:02:12|1.18647
00:02:13|1.18652
00:02:14|1.18598
00:02:15|1.18598
00:02:16|1.18626
00:02:17|1.18742
00:02:18|1.18711
00:02:19|1.18711
00:02:20|1.18711
00:02:21|1.18711
00:02:22|1.18711
00:02:23|1.18683
00:02:24|1.18574
00:02:25|1.18574
00:02:26|1.18672
00:02:27|1.18672
00:02:29|1.18622
00:02:30|1.18622
00:02:31|1.18622
00:02:32|1.18622
00:02:33|1.18711
00:02:34|1.18565
00:02:35|1.18565
00:02:36|1.18565
00:02:37|1.18565
00:02:38|1.18736
00:02:39|1.18736
00:02:40|1.18736
00:02:41|1.18736
00:02:42|1.18736
00:02:44|1.18736
00:02:44|1.1877
00:02:45|1.18566
00:02:47|1.18566
00:02:48|1.18566
00:02:49|1.18566
00:02:50|1.18566
00:02:51|1.18566
00:02:52|1.18657
00:02:53|1.18657
00:02:53|1.18657
00:02:55|1.18657
00:02:56|1.18657
00:02:57|1.18657
00:02:58|1.18657
00:02:59|1.18657
00:03:00|1.18659
00:03:01|1.18659
00:03:02|1.18659
00:03:03|1.18659
00:03:04|1.18566
00:03:05|1.18566
00:03:06|1.18566
00:03:07|1.18566
00:03:08|1.18621
00:03:09|1.1862
00:03:10|1.1862
00:03:11|1.1862
00:03:12|1.1862
00:03:13|1.1862
00:03:14|1.1862
00:03:15|1.1871
00:03:16|1.1871
00:03:17|1.18682
00:03:18|1.18712
00:03:19|1.18712
00:03:20|1.18712
00:03:21|1.18566
00:03:22|1.18566
00:03:23|1.18708
00:03:24|1.18708
00:03:25|1.18708
00:03:26|1.18708
00:03:27|1.18708
00:03:28|1.18708
00:03:29|1.18708
00:03:30|1.18708
00:03:31|1.18708
00:03:32|1.18708
00:03:33|1.18708
00:03:34|1.18708
00:03:35|1.18708
00:03:36|1.18708
00:03:37|1.18708
00:03:38|1.18708
00:03:39|1.18708
00:03:40|1.18708
00:03:41|1.18709
00:03:42|1.18709
00:03:43|1.18709
00:03:45|1.18709
00:03:45|1.18709
00:03:46|1.18709
00:03:47|1.18709
00:03:48|1.18709
00:03:49|1.18709
00:03:50|1.18709
00:03:51|1.18709
00:03:52|1.18709
00:03:53|1.18708
00:03:54|1.18708
00:03:56|1.18709
00:03:57|1.18709
00:03:58|1.18709
00:03:58|1.18709
00:04:00|1.18708
00:04:00|1.18708
00:04:02|1.18709
00:04:03|1.18708
00:04:03|1.18708
00:04:05|1.18708
00:04:05|1.18709
00:04:07|1.18708
00:04:08|1.18708
00:04:09|1.18709
00:04:10|1.18709
00:04:10|1.18709
00:04:11|1.18709
00:04:12|1.18709
00:04:13|1.18709
00:04:14|1.18708
00:04:15|1.18708
00:04:17|1.18708
00:04:18|1.18708
00:04:19|1.18708
00:04:20|1.18708
00:04:21|1.18708
00:04:22|1.18708
00:04:22|1.18708
00:04:24|1.18708
00:04:25|1.18708
00:04:26|1.18708
00:04:27|1.18708
00:04:28|1.18708
00:04:28|1.18708
00:04:29|1.18708
00:04:31|1.18708
00:04:32|1.18709
00:04:33|1.18709
00:04:34|1.18709
00:04:34|1.18709
00:04:36|1.18709
00:04:38|1.18729
00:04:38|1.1873
00:04:39|1.1873
00:04:40|1.18801
00:04:41|1.18801
00:04:42|1.18769
00:04:44|1.18867
00:04:44|1.18867
00:04:45|1.1877
00:04:46|1.18771
00:04:47|1.18771
00:04:49|1.18771
00:04:49|1.18897
00:04:50|1.18858
00:04:51|1.18858
00:04:52|1.18858
00:04:54|1.18898
00:04:54|1.18898
00:04:55|1.18898
00:04:56|1.18898
00:04:58|1.18898
00:04:58|1.18898
00:05:00|1.18898
00:05:01|1.189
00:05:02|1.189
00:05:03|1.189
00:05:04|1.189
00:05:05|1.189
00:05:05|1.189
00:05:07|1.189
00:05:08|1.18834
00:05:09|1.189
00:05:10|1.189
00:05:11|1.1895
00:05:12|1.1899
00:05:13|1.18944
00:05:14|1.18898
00:05:15|1.18898
00:05:15|1.18989
00:05:17|1.19
00:05:18|1.19
00:05:19|1.19
00:05:20|1.19
00:05:21|1.18831
00:05:21|1.19
00:05:22|1.19
00:05:24|1.18952
00:05:25|1.18875
00:05:26|1.1898
00:05:27|1.18999
00:05:27|1.18999
00:05:29|1.18999
00:05:30|1.1898
00:05:31|1.1898
00:05:32|1.1898
00:05:33|1.1898
00:05:34|1.1898
00:05:35|1.1898
00:05:35|1.1898
00:05:37|1.19
00:05:38|1.19
00:05:40|1.19
00:05:40|1.19
00:05:41|1.19
00:05:42|1.19
00:05:43|1.1898
00:05:44|1.1895
00:05:45|1.18921
00:05:46|1.1892
00:05:47|1.1892
00:05:48|1.18921
00:05:49|1.18921
00:05:50|1.18834
00:05:51|1.18837
00:05:52|1.18834
00:05:53|1.188
00:05:54|1.188
00:05:55|1.188
00:05:56|1.18773
00:05:57|1.18773
00:05:58|1.18773
00:05:59|1.18773
00:06:00|1.18774
00:06:01|1.18774
00:06:02|1.18774
00:06:03|1.18801
00:06:04|1.18801
00:06:05|1.18801
00:06:06|1.18801
00:06:07|1.18801
00:06:08|1.18801
00:06:09|1.18802
00:06:10|1.18801
00:06:11|1.18801
00:06:12|1.18801
00:06:13|1.18801
00:06:14|1.18801
00:06:15|1.18801
00:06:16|1.18801
00:06:17|1.18784
00:06:18|1.18784
00:06:19|1.18784
00:06:20|1.18773
00:06:21|1.18773
00:06:22|1.18779
00:06:23|1.18779
00:06:24|1.18779
00:06:25|1.18733
00:06:26|1.18733
00:06:27|1.18733
00:06:28|1.18772
00:06:29|1.18772
00:06:30|1.18733
00:06:31|1.18733
00:06:32|1.18733
00:06:33|1.18769
00:06:34|1.18708
00:06:35|1.1871
00:06:37|1.18709
00:06:38|1.18709
00:06:39|1.18709
00:06:40|1.18709
00:06:41|1.18709
00:06:42|1.187
00:06:43|1.187
00:06:44|1.187
00:06:45|1.187
00:06:46|1.18625
00:06:47|1.18565
00:06:48|1.18535
00:06:49|1.18535
00:06:51|1.18334
00:06:51|1.18334
00:06:52|1.18334
00:06:53|1.18349
00:06:54|1.18334
00:06:55|1.1832
00:06:56|1.18561
00:06:57|1.18561
00:06:58|1.18561
00:06:59|1.18651
00:07:01|1.18651
00:07:02|1.18651
00:07:03|1.18679
00:07:04|1.1871
00:07:05|1.1868
00:07:06|1.1868
00:07:06|1.18681
00:07:08|1.18681
00:07:08|1.18681
00:07:09|1.1868
00:07:10|1.18714
00:07:11|1.1868
00:07:12|1.1868
00:07:13|1.1868
00:07:14|1.1868
00:07:15|1.1868
00:07:16|1.1868
00:07:18|1.18105
00:07:19|1.18105
00:07:19|1.17991
00:07:21|1.17991
00:07:22|1.17933
00:07:22|1.17992
00:07:23|1.17991
00:07:24|1.17991
00:07:25|1.18018
00:07:27|1.18018
00:07:28|1.1811
00:07:28|1.1811
00:07:29|1.1811
00:07:31|1.18021
00:07:31|1.18021
00:07:32|1.18021
00:07:33|1.18021
00:07:34|1.18021
00:07:35|1.18021
00:07:36|1.18021
00:07:37|1.18021
00:07:39|1.18
00:07:40|1.18066
00:07:41|1.18049
00:07:42|1.18108
00:07:43|1.18108
00:07:44|1.18108
00:07:45|1.18108
00:07:46|1.18083
00:07:48|1.18083
00:07:49|1.18083
00:07:50|1.18052
00:07:51|1.18052
00:07:52|1.18052
00:07:53|1.18052
00:07:54|1.18052
00:07:55|1.18052
00:07:56|1.18052
00:07:57|1.18052
00:07:58|1.18052
00:07:59|1.18052
00:08:00|1.1812
00:08:01|1.1812
00:08:02|1.181
00:08:03|1.18188
00:08:04|1.18188
00:08:05|1.18068
00:08:06|1.18163
00:08:07|1.18163
00:08:08|1.18163
00:08:09|1.18163
00:08:11|1.18127
00:08:11|1.1817
00:08:12|1.1817
00:08:13|1.1823
00:08:14|1.1823
00:08:15|1.18111
00:08:16|1.18229
00:08:17|1.18229
00:08:18|1.18164
00:08:19|1.18388
00:08:20|1.18409
00:08:21|1.18356
00:08:22|1.18349
00:08:23|1.18349
00:08:24|1.1826
00:08:25|1.1826
00:08:26|1.1826
00:08:27|1.1826
00:08:28|1.1826
00:08:29|1.18318
00:08:30|1.18318
00:08:31|1.18318
00:08:32|1.18318
00:08:33|1.18318
00:08:34|1.18318
00:08:35|1.18318
00:08:36|1.18318
00:08:37|1.18318
00:08:38|1.18318
00:08:40|1.18318
00:08:41|1.18318
00:08:42|1.18292
00:08:43|1.18291
00:08:45|1.18291
00:08:45|1.18291
00:08:46|1.18291
00:08:47|1.18291
00:08:49|1.18291
00:08:50|1.18294
00:08:50|1.18292
00:08:52|1.18292
00:08:53|1.18292
00:08:53|1.18292
00:08:54|1.18292
00:08:55|1.18292
00:08:56|1.18292
00:08:58|1.18292
00:08:59|1.18292
00:09:00|1.18292
00:09:01|1.18292
00:09:01|1.18292
00:09:02|1.18317
00:09:03|1.18317
00:09:04|1.18317
00:09:06|1.18317
00:09:07|1.18317
00:09:08|1.18317
00:09:08|1.18317
00:09:10|1.18317
00:09:10|1.18292
00:09:11|1.18292
00:09:13|1.18292
00:09:13|1.18292
00:09:14|1.18292
00:09:15|1.18292
00:09:16|1.18293
00:09:17|1.18293
00:09:19|1.18293
00:09:19|1.18294
00:09:21|1.18294
00:09:21|1.18294
00:09:22|1.18294
00:09:23|1.18294
00:09:24|1.18293
00:09:26|1.18293
00:09:26|1.18293
00:09:28|1.18293
00:09:28|1.18294
00:09:29|1.18294
00:09:30|1.18294
00:09:32|1.18293
00:09:33|1.18293
00:09:34|1.18293
00:09:35|1.1832
00:09:35|1.18294
00:09:37|1.18294
00:09:37|1.18294
00:09:38|1.18294
00:09:39|1.18293
00:09:40|1.18293
00:09:41|1.18293
00:09:42|1.1826
00:09:44|1.18176
00:09:44|1.1817
00:09:45|1.1817
00:09:47|1.1817
00:09:48|1.1817
00:09:49|1.1817
00:09:50|1.18139
00:09:51|1.18139
00:09:52|1.18139
00:09:52|1.1814
00:09:54|1.1814
00:09:55|1.18158
00:09:56|1.18138
00:09:57|1.18139
00:09:58|1.18139
00:09:59|1.18139
00:10:00|1.18139
00:10:01|1.18139
00:10:01|1.18139
00:10:03|1.18125
00:10:04|1.18125
00:10:04|1.18125
00:10:06|1.18125
00:10:07|1.18125
00:10:08|1.18125
00:10:09|1.18125
00:10:10|1.18125
00:10:11|1.18125
00:10:12|1.18125
00:10:13|1.18124
00:10:14|1.18111
00:10:15|1.18111
00:10:16|1.18
00:10:17|1.18
00:10:18|1.18
00:10:19|1.18
00:10:20|1.178
00:10:21|1.17765
00:10:22|1.17706
00:10:23|1.17625
00:10:24|1.17549
00:10:25|1.17536
00:10:26|1.17536
00:10:27|1.17536
00:10:28|1.17538
00:10:29|1.17509
00:10:30|1.17509
00:10:31|1.1748
00:10:32|1.17542
00:10:33|1.17542
00:10:34|1.17391
00:10:35|1.17391
00:10:36|1.17391
00:10:37|1.1745
00:10:38|1.1745
00:10:39|1.1745
00:10:40|1.1745
00:10:41|1.1748
00:10:43|1.1748
00:10:44|1.1748
00:10:45|1.17601
00:10:46|1.17874
00:10:47|1.1805
00:10:48|1.1805
00:10:49|1.18037
00:10:50|1.18037
00:10:51|1.18037
00:10:52|1.17987
00:10:53|1.17987
00:10:54|1.17987
00:10:55|1.17847
00:10:56|1.17773
00:10:57|1.17692
00:10:58|1.17746
00:10:59|1.17788
00:11:00|1.17788
00:11:01|1.1782
00:11:02|1.1782
00:11:03|1.17919
00:11:04|1.17919
00:11:05|1.17919
00:11:06|1.179
00:11:07|1.17986
00:11:09|1.17986
00:11:09|1.17986
00:11:10|1.17986
00:11:11|1.17905
00:11:12|1.17929
00:11:13|1.17929
00:11:14|1.17929
00:11:15|1.17852
00:11:16|1.17852
00:11:17|1.17852
00:11:18|1.17852
00:11:19|1.17852
00:11:20|1.17853
00:11:21|1.17853
00:11:22|1.17853
00:11:23|1.17719
00:11:24|1.17719
00:11:25|1.17719
00:11:26|1.17719
00:11:27|1.17719
00:11:28|1.17719
00:11:29|1.17719
00:11:30|1.17747
00:11:31|1.17719
00:11:32|1.17719
00:11:33|1.17719
00:11:34|1.17719
00:11:35|1.17719
00:11:36|1.17719
00:11:37|1.17719
00:11:38|1.17749
00:11:39|1.17779
00:11:40|1.17779
00:11:41|1.17779
00:11:43|1.17793
00:11:44|1.17793
00:11:45|1.17793
00:11:46|1.17793
00:11:47|1.17793
00:11:48|1.17793
00:11:49|1.17793
00:11:50|1.17793
00:11:51|1.17793
00:11:52|1.17972
00:11:53|1.17972
00:11:54|1.17972
00:11:55|1.17972
00:11:56|1.17972
00:11:57|1.17972
00:11:58|1.17972
00:11:59|1.17972
00:12:00|1.17972
00:12:01|1.17972
00:12:02|1.17944
00:12:03|1.17944
00:12:04|1.17972
00:12:05|1.17972
00:12:06|1.17972
00:12:07|1.17972
00:12:08|1.17972
00:12:09|1.17972
00:12:10|1.17903
00:12:11|1.17903
00:12:12|1.17903
00:12:13|1.17903
00:12:14|1.17903
00:12:15|1.179
00:12:16|1.179
00:12:17|1.179
00:12:18|1.179
00:12:19|1.17972
00:12:20|1.17972
00:12:21|1.17972
00:12:22|1.17972
00:12:23|1.17972
00:12:24|1.17972
00:12:25|1.17944
00:12:26|1.17944
00:12:27|1.17944
00:12:28|1.1794
00:12:29|1.1794
00:12:30|1.1794
00:12:31|1.1794
00:12:32|1.1794
00:12:33|1.1794
00:12:34|1.1794
00:12:35|1.1794
00:12:36|1.17904
00:12:37|1.17911
00:12:38|1.17911
00:12:39|1.17911
00:12:40|1.1795
00:12:41|1.1795
00:12:42|1.1795
00:12:43|1.1795
00:12:44|1.17949
00:12:46|1.17949
00:12:47|1.17949
00:12:48|1.17917
00:12:49|1.17918
00:12:50|1.17943
00:12:51|1.1793
00:12:52|1.1793
00:12:53|1.1793
00:12:54|1.1793
00:12:55|1.1793
00:12:55|1.1793
00:12:56|1.1793
00:12:58|1.1793
00:12:59|1.1793
00:13:00|1.17944
00:13:01|1.17944
00:13:02|1.17944
00:13:03|1.17917
00:13:04|1.17917
00:13:05|1.17917
00:13:06|1.17917
00:13:07|1.17917
00:13:08|1.17917
00:13:09|1.1795
00:13:10|1.1835
00:13:11|1.18403
00:13:11|1.18403
00:13:12|1.18403
00:13:14|1.18403
00:13:14|1.18403
00:13:16|1.18409
00:13:16|1.18409
00:13:17|1.18409
00:13:19|1.18409
00:13:20|1.18411
00:13:21|1.18411
00:13:22|1.18433
00:13:23|1.18441
00:13:24|1.18442
00:13:25|1.18442
00:13:26|1.18442
00:13:27|1.18442
00:13:28|1.18442
00:13:29|1.18442
00:13:30|1.184
00:13:31|1.184
00:13:32|1.18351
00:13:33|1.18351
00:13:34|1.1841
00:13:35|1.1841
00:13:36|1.1841
00:13:37|1.1835
00:13:38|1.1835
00:13:39|1.1845
00:13:40|1.1835
00:13:41|1.18441
00:13:42|1.18412
00:13:43|1.18412
00:13:44|1.18412
00:13:46|1.1844
00:13:46|1.1844
00:13:47|1.1844
00:13:48|1.1844
00:13:49|1.18442
00:13:50|1.18442
00:13:52|1.18438
00:13:52|1.18438
00:13:54|1.1847
00:13:55|1.1847
00:13:55|1.18442
00:13:56|1.18442
00:13:58|1.18442
00:13:59|1.18439
00:13:59|1.1834
00:14:01|1.1834
00:14:01|1.1834
00:14:02|1.1834
00:14:04|1.18442
00:14:05|1.18442
00:14:05|1.18412
00:14:07|1.18412
00:14:08|1.18411
00:14:08|1.18411
00:14:09|1.18411
00:14:10|1.1841
00:14:12|1.18411
00:14:13|1.18442
00:14:13|1.18444
00:14:14|1.18469
00:14:16|1.18302
00:14:17|1.18301
00:14:17|1.18301
00:14:18|1.18324
00:14:20|1.18324
00:14:21|1.18319
00:14:21|1.18054
00:14:23|1.17935
00:14:24|1.1793
00:14:25|1.1793
00:14:26|1.1793
00:14:27|1.1793
00:14:28|1.1793
00:14:28|1.1793
00:14:30|1.1793
00:14:30|1.1793
00:14:31|1.1793
00:14:32|1.1793
00:14:34|1.1793
00:14:35|1.17966
00:14:35|1.17966
00:14:37|1.17966
00:14:37|1.17966
00:14:39|1.1803
00:14:40|1.18171
00:14:41|1.1832
00:14:42|1.1832
00:14:42|1.1832
00:14:44|1.183
00:14:44|1.183
00:14:46|1.18374
00:14:47|1.18235
00:14:48|1.18391
00:14:50|1.17919
00:14:50|1.17916
00:14:52|1.17855
00:14:52|1.17855
00:14:54|1.17855
00:14:55|1.17855
00:14:56|1.17855
00:14:57|1.17898
00:14:58|1.17898
00:14:59|1.17845
00:15:00|1.17859
00:15:01|1.17877
00:15:02|1.17877
00:15:03|1.17877
00:15:04|1.17855
00:15:05|1.17855
00:15:06|1.17855
00:15:07|1.17855
00:15:08|1.17856
00:15:09|1.17878
00:15:10|1.17878
00:15:11|1.17878
00:15:12|1.17878
00:15:13|1.17878
00:15:14|1.17878
00:15:15|1.17878
00:15:16|1.17878
00:15:17|1.1787
00:15:18|1.1787
00:15:19|1.1787
00:15:20|1.1787
00:15:21|1.17855
00:15:22|1.1787
00:15:23|1.17855
00:15:24|1.17855
00:15:25|1.17855
00:15:26|1.17855
00:15:27|1.17878
00:15:28|1.17878
00:15:29|1.1787
00:15:30|1.1785
00:15:31|1.17846
00:15:32|1.17846
00:15:33|1.17846
00:15:34|1.17846
00:15:35|1.17733
00:15:36|1.17736
00:15:37|1.17736
00:15:38|1.17736
00:15:39|1.17771
00:15:40|1.1775
00:15:41|1.1775
00:15:42|1.1775
00:15:43|1.1775
00:15:44|1.1775
00:15:45|1.1775
00:15:46|1.1775
00:15:47|1.17783
00:15:48|1.17783
00:15:49|1.17783
00:15:51|1.17783
00:15:51|1.17666
00:15:52|1.17666
00:15:53|1.17645
00:15:54|1.1784
00:15:55|1.1784
00:15:56|1.1784
00:15:57|1.1784
00:15:58|1.1784
00:15:59|1.1784
00:16:00|1.1784
00:16:01|1.1784
00:16:02|1.1784
00:16:03|1.1784
00:16:04|1.1784
00:16:05|1.1784
00:16:06|1.1784
00:16:07|1.1784
00:16:08|1.1784
00:16:09|1.1784
00:16:10|1.1784
00:16:11|1.1784
00:16:12|1.17842
00:16:13|1.17799
00:16:14|1.17799
00:16:15|1.178
00:16:16|1.178
00:16:17|1.178
00:16:18|1.178
00:16:19|1.178
00:16:20|1.17783
00:16:21|1.17734
00:16:23|1.17734
00:16:24|1.178
00:16:24|1.178
00:16:26|1.178
00:16:27|1.17698
00:16:27|1.17698
00:16:28|1.178
00:16:29|1.178
00:16:30|1.178
00:16:32|1.178
00:16:32|1.178
00:16:33|1.178
00:16:34|1.178
00:16:35|1.178
00:16:37|1.178
00:16:38|1.178
00:16:38|1.178
00:16:39|1.17715
00:16:41|1.17715
00:16:41|1.17715
00:16:42|1.17715
00:16:43|1.17715
00:16:44|1.17715
00:16:45|1.178
00:16:46|1.178
00:16:48|1.1765
00:16:49|1.1765
00:16:50|1.1765
00:16:51|1.1765
00:16:52|1.1765
00:16:53|1.1781
00:16:54|1.17869
00:16:55|1.17869
00:16:56|1.17869
00:16:58|1.17869
00:16:58|1.17869
00:17:00|1.17869
00:17:00|1.17869
00:17:02|1.17811
00:17:03|1.17794
00:17:03|1.1778
00:17:05|1.1778
00:17:06|1.1778
00:17:07|1.1778
00:17:08|1.1778
00:17:09|1.1778
00:17:10|1.1778
00:17:11|1.1778
00:17:12|1.1778
00:17:13|1.17794
00:17:14|1.17794
00:17:15|1.17771
00:17:16|1.17771
00:17:16|1.1778
00:17:18|1.1778
00:17:19|1.1778
00:17:20|1.1778
00:17:21|1.1778
00:17:22|1.1778
00:17:23|1.1778
00:17:23|1.1778
00:17:25|1.1778
00:17:26|1.1778
00:17:27|1.1778
00:17:28|1.1778
00:17:28|1.1778
00:17:30|1.1778
00:17:31|1.17809
00:17:32|1.178
00:17:32|1.178
00:17:34|1.178
00:17:34|1.178
00:17:36|1.178
00:17:37|1.178
00:17:38|1.178
00:17:39|1.178
00:17:40|1.17771
00:17:40|1.17771
00:17:41|1.17771
00:17:42|1.17771
00:17:44|1.1778
00:17:45|1.1778
00:17:45|1.1778
00:17:47|1.1778
00:17:47|1.1778
00:17:49|1.1778
00:17:50|1.1778
00:17:52|1.1778
00:17:52|1.1778
00:17:53|1.1778
00:17:54|1.1778
00:17:55|1.1778
00:17:56|1.1778
00:17:57|1.1778
00:17:58|1.1778
00:17:59|1.17688
00:18:00|1.17688
00:18:01|1.17688
00:18:02|1.17688
00:18:03|1.17688
00:18:04|1.17688
00:18:05|1.17688
00:18:06|1.17688
00:18:07|1.17688
00:18:08|1.17714
00:18:10|1.17714
00:18:10|1.17714
00:18:11|1.17714
00:18:12|1.17715
00:18:13|1.17715
00:18:15|1.17715
00:18:16|1.17715
00:18:17|1.17715
00:18:18|1.17715
00:18:19|1.17715
00:18:20|1.17715
00:18:21|1.17713
00:18:22|1.17713
00:18:23|1.17713
00:18:24|1.17715
00:18:25|1.17715
00:18:25|1.17715
00:18:27|1.17715
00:18:28|1.17737
00:18:29|1.17737
00:18:29|1.17737
00:18:30|1.17737
00:18:31|1.17737
00:18:32|1.17737
00:18:34|1.17737
00:18:34|1.17737
00:18:36|1.17737
00:18:37|1.17737
00:18:38|1.17737
00:18:39|1.17737
00:18:40|1.17737
00:18:41|1.17737
00:18:42|1.17708
00:18:43|1.17708
00:18:44|1.17708
00:18:45|1.17708
00:18:46|1.17708
00:18:47|1.17708
00:18:48|1.17737
00:18:49|1.17721
00:18:50|1.17721
00:18:52|1.17753
00:18:53|1.17753
00:18:54|1.17753
00:18:55|1.17753
00:18:56|1.17753
00:18:57|1.17753
00:18:58|1.17753
00:18:59|1.17682
00:19:00|1.17666
00:19:01|1.17665
00:19:02|1.1772
00:19:03|1.1772
00:19:04|1.1772
00:19:05|1.1772
00:19:06|1.1772
00:19:07|1.1772
00:19:08|1.1772
00:19:09|1.17721
00:19:10|1.17721
00:19:11|1.17721
00:19:12|1.17721
00:19:13|1.17721
00:19:14|1.17721
00:19:15|1.17721
00:19:16|1.17721
00:19:17|1.17721
00:19:18|1.17721
00:19:19|1.17752
00:19:20|1.17752
00:19:21|1.17752
00:19:22|1.17752
00:19:23|1.17752
00:19:24|1.17721
00:19:25|1.17721
00:19:26|1.17666
00:19:27|1.17666
00:19:28|1.17666
00:19:29|1.17666
00:19:30|1.17666
00:19:31|1.1769
00:19:32|1.1769
00:19:33|1.1769
00:19:34|1.1769
00:19:35|1.17721
00:19:36|1.1772
00:19:37|1.1772
00:19:38|1.1772
00:19:39|1.1772
00:19:40|1.1772
00:19:41|1.1772
00:19:42|1.1772
00:19:43|1.1772
00:19:44|1.1772
00:19:45|1.1772
00:19:46|1.17714
00:19:47|1.17714
00:19:48|1.17714
00:19:49|1.17714
00:19:50|1.17721
00:19:52|1.17721
00:19:52|1.17721
00:19:53|1.17721
00:19:54|1.17721
00:19:55|1.17721
00:19:56|1.17721
00:19:57|1.17721
00:19:58|1.17721
00:19:59|1.17721
00:20:00|1.17721
00:20:01|1.17721
00:20:02|1.17721
00:20:03|1.17721
00:20:04|1.17721
00:20:05|1.17721
00:20:06|1.17721
00:20:07|1.17721
00:20:08|1.17721
00:20:09|1.17721
00:20:10|1.17721
00:20:11|1.17721
00:20:12|1.17721
00:20:13|1.17721
00:20:15|1.17723
00:20:16|1.17693
00:20:16|1.17666
00:20:18|1.17666
00:20:18|1.17665
00:20:19|1.17665
00:20:20|1.17665
00:20:21|1.17666
00:20:23|1.17666
00:20:24|1.17666
00:20:25|1.17666
00:20:26|1.17666
00:20:27|1.17666
00:20:28|1.17666
00:20:29|1.17666
00:20:30|1.17666
00:20:31|1.1761
00:20:32|1.1761
00:20:33|1.1761
00:20:34|1.1766
00:20:35|1.1766
00:20:36|1.1766
00:20:37|1.17683
00:20:38|1.17683
00:20:39|1.17683
00:20:40|1.17683
00:20:41|1.17681
00:20:42|1.17681
00:20:43|1.17681
00:20:44|1.17681
00:20:45|1.17726
00:20:46|1.17726
00:20:47|1.17726
00:20:48|1.17726
00:20:49|1.17726
00:20:50|1.17726
00:20:51|1.1772
00:20:53|1.1772
00:20:53|1.1772
00:20:54|1.1772
00:20:55|1.1772
00:20:57|1.17636
00:20:58|1.17636
00:20:59|1.17636
00:21:00|1.17636
00:21:00|1.17636
00:21:01|1.17636
00:21:03|1.17636
00:21:03|1.17715
00:21:05|1.17661
00:21:06|1.17898
00:21:06|1.17898
00:21:08|1.17911
00:21:09|1.17969
00:21:10|1.17969
00:21:11|1.1803
00:21:12|1.1814
00:21:13|1.18213
00:21:14|1.18213
00:21:15|1.18213
00:21:16|1.18213
00:21:17|1.18275
00:21:18|1.18275
00:21:19|1.18171
00:21:20|1.18171
00:21:21|1.18049
00:21:22|1.18049
00:21:23|1.18049
00:21:24|1.18049
00:21:25|1.18126
00:21:26|1.18126
00:21:27|1.1807
00:21:28|1.18042
00:21:29|1.18108
00:21:30|1.18108
00:21:31|1.18108
00:21:32|1.18108
00:21:33|1.18108
00:21:34|1.18079
00:21:35|1.1814
00:21:36|1.1814
00:21:37|1.1823
00:21:38|1.18289
00:21:39|1.18289
00:21:40|1.18273
00:21:41|1.18273
00:21:42|1.18273
00:21:43|1.18273
00:21:44|1.18273
00:21:45|1.18273
00:21:46|1.18273
00:21:47|1.18269
00:21:48|1.1827
00:21:49|1.1827
00:21:50|1.1827
00:21:51|1.18276
00:21:52|1.18276
00:21:54|1.18276
00:21:54|1.18276
00:21:55|1.18233
00:21:56|1.18231
00:21:57|1.18231
00:21:59|1.18261
00:22:00|1.18261
00:22:00|1.18261
00:22:02|1.182
00:22:03|1.18131
00:22:04|1.18169
00:22:05|1.18191
00:22:07|1.1817
00:22:07|1.1817
00:22:08|1.18171
00:22:09|1.1823
00:22:10|1.18171
00:22:11|1.18042
00:22:12|1.18034
00:22:13|1.18171
00:22:14|1.1823
00:22:15|1.1823
00:22:16|1.1823
00:22:17|1.1823
00:22:18|1.1823
00:22:19|1.18192
00:22:20|1.18192
00:22:21|1.1817
00:22:22|1.1817
00:22:23|1.1817
00:22:24|1.1817
00:22:25|1.1817
00:22:26|1.182
00:22:27|1.182
00:22:28|1.1823
00:22:29|1.1823
00:22:30|1.1823
00:22:31|1.18171
00:22:32|1.18171
00:22:33|1.1823
00:22:34|1.1823
00:22:35|1.1823
00:22:36|1.1823
00:22:38|1.1823
00:22:38|1.1823
00:22:39|1.18171
00:22:40|1.18133
00:22:41|1.18084
00:22:42|1.18084
00:22:43|1.18084
00:22:44|1.18084
00:22:45|1.18052
00:22:47|1.18052
00:22:47|1.1808
00:22:48|1.1808
00:22:49|1.1808
00:22:51|1.1808
00:22:51|1.1808
00:22:53|1.1808
00:22:54|1.1808
00:22:55|1.182
00:22:57|1.18171
00:22:57|1.18171
00:22:58|1.18171
00:22:59|1.18171
00:23:00|1.18171
00:23:01|1.18171
00:23:02|1.18171
00:23:03|1.18141
00:23:04|1.18141
00:23:05|1.18141
00:23:06|1.18141
00:23:07|1.18141
00:23:08|1.18141
00:23:09|1.18141
00:23:10|1.18141
00:23:11|1.18167
00:23:12|1.18167
00:23:13|1.1815
00:23:14|1.1815
00:23:15|1.1815
00:23:16|1.1815
00:23:17|1.1815
00:23:18|1.1815
00:23:19|1.1815
00:23:20|1.1815
00:23:21|1.1815
00:23:23|1.18151
00:23:24|1.18151
00:23:24|1.18151
00:23:25|1.18151
00:23:27|1.18151
00:23:27|1.18151
00:23:29|1.1808
00:23:29|1.1808
00:23:30|1.1808
00:23:31|1.18042
00:23:32|1.18042
00:23:34|1.18042
00:23:35|1.18032
00:23:36|1.1802
00:23:36|1.18
00:23:38|1.18
00:23:38|1.18
00:23:39|1.17857
00:23:41|1.17808
00:23:41|1.17808
00:23:42|1.17808
00:23:43|1.17808
00:23:45|1.1796
00:23:45|1.1805
00:23:46|1.1805
00:23:47|1.1805
00:23:48|1.17991
00:23:49|1.17991
00:23:50|1.17993
00:23:52|1.17993
00:23:53|1.17973
00:23:53|1.17973
00:23:56|1.179
00:23:57|1.17993
00:23:58|1.17993
00:23:59|1.17993
00:24:00|1.17993
00:24:01|1.17993
00:24:02|1.17993
00:24:03|1.17961
00:24:04|1.17961
00:24:05|1.17961
00:24:06|1.17961
00:24:07|1.17961
00:24:08|1.17961
00:24:09|1.17961
00:24:10|1.17961
00:24:11|1.17961
00:24:12|1.179
00:24:13|1.17961
00:24:14|1.17961
00:24:15|1.17961
00:24:16|1.17961
00:24:17|1.17961
00:24:18|1.17961
00:24:19|1.17961
00:24:20|1.17961
00:24:21|1.17961
00:24:22|1.17961
00:24:23|1.17961
00:24:24|1.17961
00:24:25|1.17871
00:24:26|1.17871
00:24:27|1.17871
00:24:28|1.17871
00:24:29|1.17863
00:24:30|1.17863
00:24:31|1.17863
00:24:32|1.17863
00:24:33|1.17868
00:24:34|1.17868
00:24:35|1.17868
00:24:36|1.17836
00:24:37|1.17836
00:24:38|1.17836
00:24:39|1.17836
00:24:40|1.17836
00:24:41|1.17836
00:24:42|1.17836
00:24:43|1.17808
00:24:44|1.17808
00:24:45|1.17808
00:24:46|1.17726
00:24:47|1.17677
00:24:48|1.17677
00:24:49|1.17749
00:24:50|1.17809
00:24:52|1.1772
00:24:52|1.1772
00:24:53|1.1772
00:24:54|1.17673
00:24:56|1.17644
00:24:57|1.17644
00:24:57|1.17644
00:24:59|1.17749
00:25:00|1.17749
00:25:01|1.17749
00:25:02|1.17749
00:25:04|1.17661
00:25:04|1.17661
00:25:06|1.17661
00:25:06|1.17661
00:25:07|1.17661
00:25:08|1.17661
00:25:09|1.17661
00:25:10|1.17661
00:25:11|1.17661
00:25:12|1.17661
00:25:13|1.17747
00:25:14|1.17747
00:25:15|1.17747
00:25:17|1.17747
00:25:17|1.17747
00:25:18|1.17747
00:25:19|1.17747
00:25:20|1.17747
00:25:22|1.17747
00:25:23|1.17764
00:25:24|1.17764
00:25:24|1.17764
00:25:26|1.17724
00:25:26|1.17772
00:25:28|1.17772
00:25:29|1.17779
00:25:30|1.17723
00:25:31|1.17724
00:25:32|1.17724
00:25:33|1.17724
00:25:34|1.17724
00:25:34|1.17724
00:25:36|1.17724
00:25:37|1.17724
00:25:38|1.17724
00:25:39|1.17661
00:25:40|1.17661
00:25:41|1.17696
00:25:42|1.17696
00:25:43|1.17696
00:25:44|1.17662
00:25:45|1.17662
00:25:46|1.17663
00:25:47|1.17663
00:25:48|1.17663
00:25:49|1.17663
00:25:50|1.17663
00:25:51|1.17697
00:25:52|1.17697
00:25:53|1.17697
00:25:54|1.17697
00:25:55|1.17697
00:25:56|1.17661
00:25:58|1.17629
00:25:58|1.17618
00:25:59|1.176
00:26:00|1.176
00:26:01|1.17412
00:26:02|1.17448
00:26:04|1.17447
00:26:04|1.17389
00:26:06|1.17408
00:26:07|1.17408
00:26:08|1.17408
00:26:08|1.17408
00:26:10|1.17405
00:26:11|1.17405
00:26:11|1.17371
00:26:13|1.17371
00:26:13|1.17372
00:26:15|1.17378
00:26:16|1.17378
00:26:17|1.17378
00:26:18|1.17375
00:26:18|1.17375
00:26:19|1.17378
00:26:21|1.17406
00:26:22|1.17379
00:26:23|1.17377
00:26:24|1.17377
00:26:25|1.17377
00:26:26|1.17377
00:26:27|1.17295
00:26:28|1.17295
00:26:29|1.17303
00:26:30|1.17303
00:26:31|1.17303
00:26:32|1.17262
00:26:33|1.17262
00:26:34|1.17262
00:26:35|1.17262
00:26:36|1.17262
00:26:37|1.17262
00:26:37|1.17262
00:26:39|1.17262
00:26:40|1.17262
00:26:40|1.17269
00:26:42|1.17262
00:26:42|1.17274
00:26:43|1.17274
00:26:44|1.17274
00:26:45|1.17274
00:26:47|1.17274
00:26:48|1.17274
00:26:48|1.17184
00:26:50|1.17184
00:26:51|1.17266
00:26:51|1.17266
00:26:53|1.17266
00:26:54|1.17266
00:26:54|1.17266
00:26:56|1.17266
00:26:56|1.17321
00:26:58|1.17321
00:26:59|1.17321
00:27:01|1.17321
00:27:01|1.17321
00:27:02|1.17321
00:27:04|1.1738
00:27:05|1.1738
00:27:06|1.1738
00:27:07|1.1738
00:27:08|1.1738
00:27:09|1.1738
00:27:10|1.1738
00:27:10|1.1738
00:27:12|1.1738
00:27:13|1.1738
00:27:14|1.1738
00:27:14|1.17377
00:27:16|1.17377
00:27:17|1.1736
00:27:18|1.1736
00:27:19|1.1736
00:27:20|1.17372
00:27:22|1.17372
00:27:22|1.17372
00:27:23|1.17372
00:27:24|1.17372
00:27:25|1.17372
00:27:26|1.1733
00:27:27|1.1733
00:27:28|1.1733
00:27:29|1.1733
00:27:30|1.1733
00:27:31|1.17334
00:27:32|1.17334
00:27:33|1.17334
00:27:34|1.17334
00:27:35|1.17334
00:27:36|1.17334
00:27:37|1.17334
00:27:38|1.17334
00:27:39|1.17334
00:27:40|1.17334
00:27:41|1.17334
00:27:42|1.17334
00:27:43|1.17334
00:27:44|1.17334
00:27:45|1.17367
00:27:46|1.17367
00:27:47|1.17368
00:27:48|1.17368
00:27:49|1.17368
00:27:50|1.1742
00:27:51|1.17496
00:27:52|1.17496
00:27:53|1.17496
00:27:54|1.17496
00:27:55|1.17573
00:27:56|1.17392
00:27:57|1.17392
00:27:59|1.17418
00:28:00|1.17417
00:28:01|1.17365
00:28:02|1.1733
00:28:04|1.1733
00:28:05|1.17301
00:28:06|1.173
00:28:06|1.17235
00:28:07|1.17235
00:28:09|1.17235
00:28:09|1.17329
00:28:10|1.17191
00:28:12|1.17191
00:28:12|1.17252
00:28:13|1.1719
00:28:15|1.17284
00:28:16|1.17284
00:28:16|1.17284
00:28:18|1.17284
00:28:19|1.17194
00:28:19|1.17194
00:28:21|1.1727
00:28:22|1.1727
00:28:23|1.1727
00:28:24|1.17184
00:28:25|1.17184
00:28:26|1.17184
00:28:27|1.17184
00:28:28|1.17184
00:28:29|1.17184
00:28:30|1.17166
00:28:31|1.17166
00:28:32|1.17181
00:28:33|1.17181
00:28:34|1.17181
00:28:35|1.17181
00:28:36|1.17184
00:28:37|1.17184
00:28:38|1.17184
00:28:39|1.17184
00:28:40|1.17184
00:28:41|1.17184
00:28:42|1.17184
00:28:43|1.17184
00:28:44|1.17184
00:28:45|1.17184
00:28:46|1.17184
00:28:47|1.17184
00:28:48|1.17184
00:28:49|1.17184
00:28:50|1.17184
00:28:51|1.17184
00:28:52|1.17184
00:28:53|1.17151
00:28:54|1.17181
00:28:55|1.17181
00:28:56|1.17181
00:28:57|1.17181
00:28:58|1.17138
00:28:59|1.17138
00:29:01|1.17124
00:29:02|1.17124
00:29:03|1.17119
00:29:04|1.17079
00:29:05|1.16909
00:29:06|1.16908
00:29:07|1.16865
00:29:08|1.16865
00:29:09|1.16849
00:29:10|1.16807
00:29:11|1.16818
00:29:12|1.16818
00:29:13|1.16761
00:29:14|1.16761
00:29:15|1.16759
00:29:16|1.16759
00:29:17|1.16759
00:29:18|1.1673
00:29:20|1.1673
00:29:21|1.1673
00:29:22|1.16699
00:29:22|1.16733
00:29:23|1.16761
00:29:25|1.16733
00:29:26|1.16733
00:29:26|1.167
00:29:27|1.167
00:29:28|1.1673
00:29:29|1.1673
00:29:30|1.1673
00:29:31|1.1673
00:29:32|1.167
00:29:33|1.167
00:29:34|1.167
00:29:35|1.167
00:29:37|1.167
00:29:37|1.167
00:29:38|1.167
00:29:39|1.1673
00:29:40|1.1673
00:29:41|1.16559
00:29:43|1.16544
00:29:44|1.16559
00:29:45|1.16559
00:29:45|1.1653
00:29:47|1.16559
00:29:48|1.16559
00:29:49|1.16559
00:29:49|1.1653
00:29:50|1.1653
00:29:51|1.1653
00:29:53|1.16559
00:29:54|1.16559
00:29:54|1.16566
00:29:55|1.16566
00:29:56|1.16566
00:29:57|1.16566
00:29:58|1.16589
00:29:59|1.1658
00:30:01|1.16631
00:30:02|1.16697
00:30:03|1.16728
00:30:04|1.16728
00:30:05|1.16729
00:30:06|1.1673
00:30:07|1.16786
00:30:08|1.16786
00:30:09|1.16786
00:30:10|1.16691
00:30:11|1.16689
00:30:12|1.16789
00:30:13|1.16789
00:30:14|1.16789
00:30:15|1.16789
00:30:16|1.16789
00:30:17|1.16739
00:30:18|1.16875
00:30:19|1.1694
00:30:20|1.1694
00:30:21|1.17
00:30:22|1.17
00:30:23|1.17
00:30:24|1.17
00:30:25|1.17
00:30:26|1.16999
00:30:27|1.17
00:30:28|1.17
00:30:30|1.17
00:30:30|1.17
00:30:31|1.17
00:30:32|1.17
00:30:33|1.17
00:30:34|1.17
00:30:35|1.17059
00:30:36|1.1718
00:30:37|1.17151
00:30:38|1.1718
00:30:39|1.1718
00:30:40|1.1718
00:30:41|1.1718
00:30:42|1.1718
00:30:43|1.17184
00:30:44|1.17184
00:30:45|1.17269
00:30:46|1.17249
00:30:47|1.17249
00:30:48|1.17249
00:30:49|1.17249
00:30:50|1.17249
00:30:51|1.1725
00:30:52|1.17277
00:30:53|1.17277
00:30:54|1.17277
00:30:55|1.17277
00:30:56|1.17255
00:30:57|1.17255
00:30:58|1.17255
00:30:59|1.17255
00:31:00|1.1736
00:31:02|1.17157
00:31:03|1.17215
00:31:04|1.17256
00:31:05|1.17256
00:31:06|1.17256
00:31:07|1.17256
00:31:08|1.17256
00:31:09|1.17256
00:31:10|1.17256
00:31:11|1.17214
00:31:12|1.17256
00:31:13|1.17256
00:31:14|1.17256
00:31:15|1.17256
00:31:16|1.17256
00:31:17|1.17214
00:31:18|1.17214
00:31:19|1.17214
00:31:20|1.17214
00:31:21|1.17214
00:31:22|1.17214
00:31:23|1.17214
00:31:24|1.17214
00:31:25|1.17212
00:31:26|1.17212
00:31:27|1.17212
00:31:28|1.17212
00:31:29|1.17173
00:31:30|1.17173
00:31:31|1.17173
00:31:32|1.17255
00:31:33|1.17163
00:31:34|1.17227
00:31:35|1.17227
00:31:36|1.17227
00:31:37|1.17227
00:31:38|1.17227
00:31:39|1.17227
00:31:40|1.17227
00:31:41|1.17227
00:31:42|1.17233
00:31:43|1.17233
00:31:44|1.17233
00:31:45|1.17233
00:31:46|1.17233
00:31:47|1.17233
00:31:48|1.17233
00:31:49|1.17233
00:31:50|1.17233
00:31:51|1.17166
00:31:52|1.17206
00:31:53|1.17206
00:31:54|1.17206
00:31:55|1.17206
00:31:56|1.17206
00:31:57|1.17206
00:31:58|1.17206
00:31:59|1.17206
00:32:00|1.17206
00:32:01|1.17206
00:32:02|1.17206
00:32:04|1.17206
00:32:05|1.17207
00:32:06|1.17207
00:32:07|1.17207
00:32:08|1.17207
00:32:09|1.17207
00:32:10|1.17207
00:32:11|1.17248
00:32:12|1.17248
00:32:13|1.17248
00:32:14|1.17248
00:32:15|1.17248
00:32:16|1.17248
00:32:17|1.17248
00:32:18|1.1721
00:32:19|1.17238
00:32:20|1.17238
00:32:21|1.17238
00:32:22|1.17149
00:32:23|1.17149
00:32:24|1.17149
00:32:25|1.17149
00:32:26|1.1693
00:32:27|1.16998
00:32:28|1.16998
00:32:29|1.16998
00:32:30|1.16998
00:32:31|1.16998
00:32:32|1.16911
00:32:33|1.16911
00:32:34|1.16911
00:32:35|1.16909
00:32:36|1.16909
00:32:37|1.16909
00:32:38|1.16909
00:32:39|1.16848
00:32:40|1.16848
00:32:41|1.16867
00:32:42|1.16867
00:32:43|1.16867
00:32:44|1.16867
00:32:45|1.16773
00:32:46|1.16762
00:32:47|1.16762
00:32:48|1.16689
00:32:49|1.16689
00:32:50|1.16689
00:32:51|1.16689
00:32:52|1.16789
00:32:53|1.16789
00:32:54|1.16819
00:32:55|1.16819
00:32:56|1.16847
00:32:57|1.16847
00:32:58|1.16862
00:32:59|1.16862
00:33:00|1.16862
00:33:01|1.16912
00:33:02|1.1691
00:33:03|1.1694
00:33:05|1.16984
00:33:05|1.1694
00:33:06|1.1697
00:33:07|1.1697
00:33:08|1.16999
00:33:09|1.16999
00:33:10|1.1697
00:33:11|1.1697
00:33:12|1.1697
00:33:13|1.1697
00:33:14|1.1697
00:33:15|1.1697
00:33:16|1.1697
00:33:17|1.16919
00:33:18|1.16835
00:33:19|1.1694
00:33:20|1.1694
00:33:21|1.1694
00:33:22|1.1697
00:33:23|1.1697
00:33:24|1.16941
00:33:25|1.16917
00:33:26|1.16915
00:33:27|1.16913
00:33:28|1.16913
00:33:29|1.16752
00:33:30|1.16752
00:33:31|1.16752
00:33:32|1.16752
00:33:34|1.1668
00:33:34|1.16615
00:33:36|1.16679
00:33:37|1.16732
00:33:37|1.16732
00:33:39|1.16732
00:33:39|1.16754
00:33:40|1.16602
00:33:42|1.16602
00:33:42|1.16602
00:33:43|1.16602
00:33:44|1.16602
00:33:45|1.1664
00:33:46|1.1664
00:33:47|1.1664
00:33:48|1.16669
00:33:49|1.1658
00:33:50|1.16502
00:33:51|1.16537
00:33:53|1.16579
00:33:53|1.16502
00:33:54|1.16502
00:33:55|1.16576
00:33:56|1.16502
00:33:58|1.16323
00:33:59|1.16399
00:33:59|1.16325
00:34:00|1.16357
00:34:01|1.16338
00:34:02|1.16308
00:34:03|1.16308
00:34:05|1.16348
00:34:06|1.16348
00:34:08|1.16397
00:34:09|1.16397
00:34:10|1.16397
00:34:11|1.16396
00:34:12|1.16396
00:34:13|1.16369
00:34:13|1.16369
00:34:15|1.16369
00:34:16|1.16369
00:34:16|1.16369
00:34:18|1.16457
00:34:18|1.16457
00:34:20|1.16457
00:34:21|1.16667
00:34:21|1.16667
00:34:23|1.16611
00:34:23|1.16664
00:34:24|1.16664
00:34:25|1.16664
00:34:26|1.16664
00:34:27|1.1658
00:34:29|1.16789
00:34:30|1.1666
00:34:30|1.1666
00:34:31|1.1666
00:34:32|1.1666
00:34:34|1.1666
00:34:35|1.1666
00:34:36|1.1666
00:34:37|1.1666
00:34:38|1.1666
00:34:39|1.16483
00:34:39|1.16483
00:34:41|1.16483
00:34:42|1.1646
00:34:42|1.1646
00:34:44|1.1646
00:34:45|1.16428
00:34:46|1.16376
00:34:47|1.16376
00:34:48|1.16376
00:34:49|1.1637
00:34:50|1.16348
00:34:51|1.16348
00:34:52|1.16348
00:34:53|1.16348
00:34:54|1.16348
00:34:54|1.16348
00:34:56|1.16325
00:34:56|1.16272
00:34:58|1.16272
00:34:58|1.16339
00:34:59|1.1637
00:35:01|1.16339
00:35:02|1.16376
00:35:02|1.16338
00:35:04|1.16304
00:35:05|1.16376
00:35:06|1.16376
00:35:07|1.16376
00:35:08|1.16336
00:35:09|1.16336
00:35:10|1.16336
00:35:11|1.1637
00:35:12|1.1637
00:35:13|1.1637
00:35:14|1.1637
00:35:15|1.16376
00:35:16|1.1637
00:35:17|1.1637
00:35:18|1.1637
00:35:19|1.1637
00:35:20|1.16304
00:35:21|1.1637
00:35:22|1.1637
00:35:23|1.1637
00:35:24|1.1637
00:35:25|1.16376
00:35:26|1.1655
00:35:27|1.1636
00:35:29|1.16621
00:35:29|1.1666
00:35:30|1.16801
00:35:31|1.16803
00:35:32|1.16761
00:35:33|1.16701
00:35:34|1.16648
00:35:35|1.16648
00:35:36|1.16648
00:35:37|1.16648
00:35:38|1.16648
00:35:40|1.16648
00:35:40|1.16746
00:35:41|1.16746
00:35:43|1.16761
00:35:44|1.1673
00:35:44|1.16879
00:35:45|1.16889
00:35:46|1.16879
00:35:48|1.16934
00:35:48|1.17036
00:35:49|1.17095
00:35:50|1.17107
00:35:51|1.17147
00:35:53|1.17179
00:35:53|1.17179
00:35:54|1.17179
00:35:55|1.1708
00:35:57|1.1708
00:35:57|1.1708
00:35:58|1.17147
00:36:00|1.17147
00:36:00|1.17147
00:36:01|1.17147
00:36:03|1.17147
00:36:04|1.17147
00:36:04|1.1724
00:36:05|1.1727
00:36:07|1.1727
00:36:08|1.1727
00:36:09|1.1727
00:36:10|1.1727
00:36:12|1.1727
00:36:13|1.1727
00:36:14|1.1727
00:36:15|1.1727
00:36:15|1.1727
00:36:16|1.17288
00:36:17|1.17288
00:36:19|1.17288
00:36:19|1.17288
00:36:21|1.1727
00:36:21|1.1734
00:36:23|1.1745
00:36:24|1.1745
00:36:25|1.1745
00:36:26|1.17394
00:36:27|1.1749
00:36:28|1.17391
00:36:29|1.175
00:36:30|1.17488
00:36:31|1.175
00:36:31|1.17463
00:36:33|1.17463
00:36:33|1.17481
00:36:35|1.17596
00:36:36|1.17566
00:36:36|1.17529
00:36:37|1.17529
00:36:39|1.17529
00:36:40|1.17561
00:36:41|1.17561
00:36:41|1.17561
00:36:42|1.17561
00:36:43|1.17561
00:36:45|1.17561
00:36:46|1.17561
00:36:47|1.17561
00:36:47|1.17561
00:36:49|1.17561
00:36:50|1.17561
00:36:50|1.17561
00:36:51|1.17561
00:36:52|1.17551
00:36:54|1.1755
00:36:54|1.1755
00:36:56|1.17629
00:36:56|1.17629
00:36:58|1.17629
00:36:59|1.17629
00:37:00|1.176
00:37:00|1.176
00:37:02|1.17551
00:37:03|1.17551
00:37:04|1.17629
00:37:04|1.17629
00:37:06|1.17629
00:37:06|1.175
00:37:08|1.175
00:37:09|1.175
00:37:10|1.175
00:37:11|1.175
00:37:12|1.17213
00:37:13|1.17274
00:37:14|1.17181
00:37:16|1.17183
00:37:16|1.17183
00:37:17|1.17183
00:37:18|1.17181
00:37:19|1.17181
00:37:20|1.17181
00:37:21|1.17183
00:37:22|1.17183
00:37:23|1.16939
00:37:24|1.1694
00:37:26|1.1694
00:37:26|1.1694
00:37:28|1.16819
00:37:28|1.1694
00:37:30|1.1694
00:37:30|1.16909
00:37:32|1.16909
00:37:33|1.1691
00:37:33|1.1691
00:37:35|1.1691
00:37:35|1.1691
00:37:36|1.1691
00:37:38|1.1691
00:37:39|1.16853
00:37:39|1.16855
00:37:40|1.16867
00:37:42|1.16867
00:37:42|1.16821
00:37:44|1.16904
00:37:45|1.16904
00:37:45|1.17014
00:37:46|1.1706
00:37:47|1.17158
00:37:48|1.17311
00:37:50|1.17311
00:37:50|1.1736
00:37:51|1.1736
00:37:52|1.1736
00:37:53|1.1734
00:37:54|1.17211
00:37:55|1.17193
00:37:56|1.1712
00:37:57|1.1718
00:37:59|1.1718
00:38:00|1.1718
00:38:00|1.1718
00:38:02|1.17121
00:38:02|1.17121
00:38:04|1.17121
00:38:05|1.17121
00:38:06|1.17091
00:38:06|1.17093
00:38:07|1.17093
00:38:09|1.17166
00:38:10|1.17166
00:38:11|1.17166
00:38:12|1.16985
00:38:14|1.16985
00:38:14|1.17091
00:38:15|1.17041
00:38:17|1.17041
00:38:17|1.17041
00:38:18|1.17041
00:38:19|1.17
00:38:20|1.1691
00:38:22|1.1691
00:38:22|1.16929
00:38:23|1.16845
00:38:24|1.16845
00:38:25|1.16845
00:38:27|1.16845
00:38:27|1.16995
00:38:28|1.16995
00:38:29|1.17069
00:38:31|1.17069
00:38:31|1.17171
00:38:32|1.17171
00:38:33|1.17171
00:38:35|1.17171
00:38:35|1.17171
00:38:36|1.17171
00:38:38|1.17171
00:38:38|1.17171
00:38:39|1.17121
00:38:40|1.17121
00:38:41|1.17059
00:38:43|1.1697
00:38:44|1.1697
00:38:45|1.1697
00:38:46|1.1697
00:38:46|1.1697
00:38:48|1.16853
00:38:48|1.16853
00:38:49|1.1688
00:38:51|1.1688
00:38:51|1.1688
00:38:53|1.1688
00:38:54|1.1688
00:38:54|1.1688
00:38:56|1.16867
00:38:57|1.16878
00:38:57|1.16878
00:38:59|1.16878
00:39:00|1.16878
00:39:01|1.16878
00:39:02|1.16878
00:39:03|1.16867
00:39:03|1.1683
00:39:04|1.1683
00:39:06|1.1683
00:39:07|1.1683
00:39:08|1.168
00:39:09|1.168
00:39:10|1.1666
00:39:12|1.16669
00:39:13|1.16699
00:39:14|1.16699
00:39:15|1.16687
00:39:16|1.16687
00:39:16|1.16671
00:39:18|1.16671
00:39:19|1.1667
00:39:20|1.1673
00:39:20|1.16819
00:39:22|1.16819
00:39:23|1.16819
00:39:24|1.16819
00:39:25|1.16819
00:39:26|1.16819
00:39:26|1.16819
00:39:28|1.1673
00:39:29|1.16707
00:39:29|1.16705
00:39:31|1.16705
00:39:32|1.16705
00:39:33|1.16591
00:39:34|1.1661
00:39:35|1.16657
00:39:36|1.16657
00:39:37|1.16657
00:39:37|1.16657
00:39:38|1.16657
00:39:40|1.16657
00:39:41|1.16658
00:39:42|1.16658
00:39:43|1.16658
00:39:44|1.16658
00:39:45|1.1666
00:39:46|1.1666
00:39:47|1.1666
00:39:47|1.16669
00:39:49|1.16669
00:39:50|1.16669
00:39:51|1.16669
00:39:51|1.16669
00:39:53|1.16669
00:39:54|1.16669
00:39:55|1.167
00:39:56|1.167
00:39:57|1.167
00:39:58|1.16696
00:39:59|1.16696
00:39:59|1.16696
00:40:01|1.16642
00:40:01|1.16669
00:40:03|1.16669
00:40:03|1.16669
00:40:04|1.16669
00:40:05|1.16669
00:40:07|1.16669
00:40:07|1.16669
00:40:08|1.16669
00:40:10|1.16669
00:40:11|1.16669
00:40:13|1.1664
00:40:13|1.1664
00:40:14|1.1664
00:40:16|1.1664
00:40:17|1.16669
00:40:18|1.16669
00:40:19|1.16669
00:40:20|1.16669
00:40:21|1.16669
00:40:23|1.16669
00:40:23|1.16669
00:40:25|1.16669
00:40:26|1.16669
00:40:26|1.16669
00:40:28|1.16669
00:40:29|1.16666
00:40:30|1.16644
00:40:30|1.16617
00:40:31|1.1663
00:40:33|1.1666
00:40:34|1.16661
00:40:35|1.16661
00:40:36|1.16664
00:40:37|1.16598
00:40:38|1.16644
00:40:39|1.1661
00:40:40|1.1661
00:40:41|1.1661
00:40:42|1.166
00:40:43|1.166
00:40:44|1.166
00:40:45|1.166
00:40:46|1.166
00:40:47|1.166
00:40:48|1.16554
00:40:49|1.166
00:40:50|1.166
00:40:51|1.166
00:40:52|1.166
00:40:53|1.16613
00:40:54|1.16642
00:40:55|1.16642
00:40:56|1.16644
00:40:57|1.16644
00:40:58|1.16644
00:40:59|1.16644
00:41:00|1.16642
00:41:01|1.16642
00:41:02|1.16611
00:41:03|1.16611
00:41:04|1.1664
00:41:05|1.16643
00:41:06|1.16611
00:41:07|1.16644
00:41:08|1.166
00:41:09|1.16644
00:41:10|1.16644
00:41:11|1.16643
00:41:13|1.16643
00:41:14|1.16643
00:41:15|1.16643
00:41:16|1.16643
00:41:17|1.16643
00:41:18|1.16581
00:41:19|1.16581
00:41:20|1.16581
00:41:21|1.16581
00:41:22|1.16581
00:41:23|1.1664
00:41:24|1.1664
00:41:25|1.16276
00:41:26|1.16337
00:41:27|1.1628
00:41:28|1.16279
00:41:29|1.16216
00:41:30|1.16335
00:41:31|1.16219
00:41:32|1.16158
00:41:33|1.1613
00:41:34|1.15889
00:41:35|1.15612
00:41:36|1.15491
00:41:37|1.15626
00:41:38|1.15595
00:41:39|1.1559
00:41:40|1.15591
00:41:41|1.1568
00:41:42|1.1574
00:41:43|1.1574
00:41:44|1.15748
00:41:45|1.1574
00:41:46|1.1565
00:41:47|1.1574
00:41:48|1.15737
00:41:49|1.15737
00:41:50|1.1574
00:41:51|1.1571
00:41:52|1.15709
00:41:53|1.15728
00:41:54|1.15728
00:41:55|1.15787
00:41:56|1.15713
00:41:57|1.15787
00:41:58|1.15787
00:41:59|1.1577
00:42:00|1.1577
00:42:01|1.1588
00:42:02|1.15812
00:42:03|1.15771
00:42:04|1.15771
00:42:05|1.15771
00:42:06|1.15771
00:42:07|1.15771
00:42:08|1.15771
00:42:09|1.15771
00:42:10|1.15771
00:42:11|1.15771
00:42:12|1.1586
00:42:14|1.15867
00:42:14|1.15867
00:42:15|1.15914
00:42:17|1.15863
00:42:18|1.15863
00:42:19|1.15863
00:42:19|1.15874
00:42:21|1.15868
00:42:22|1.15868
00:42:23|1.15868
00:42:24|1.15868
00:42:25|1.15901
00:42:26|1.15901
00:42:27|1.15945
00:42:27|1.15945
00:42:29|1.15945
00:42:30|1.15945
00:42:31|1.15945
00:42:31|1.15945
00:42:33|1.15945
00:42:33|1.15945
00:42:34|1.1595
00:42:35|1.1595
00:42:36|1.1595
00:42:37|1.1595
00:42:38|1.1595
00:42:40|1.1595
00:42:40|1.1595
00:42:42|1.15921
00:42:43|1.1595
00:42:44|1.16116
00:42:45|1.16116
00:42:45|1.16071
00:42:46|1.1616
00:42:48|1.1616
00:42:49|1.16291
00:42:49|1.16291
00:42:51|1.16165
00:42:51|1.16165
00:42:52|1.16165
00:42:53|1.16212
00:42:54|1.16212
00:42:55|1.16212
00:42:56|1.16212
00:42:57|1.16212
00:42:58|1.16212
00:42:59|1.16212
00:43:01|1.16212
00:43:02|1.16212
00:43:02|1.16212
00:43:03|1.16212
00:43:04|1.16183
00:43:06|1.16263
00:43:06|1.16263
00:43:08|1.16263
00:43:09|1.16263
00:43:09|1.16263
00:43:11|1.16263
00:43:11|1.16263
00:43:13|1.16263
00:43:14|1.16262
00:43:14|1.16262
00:43:16|1.16262
00:43:17|1.16282
00:43:18|1.16282
00:43:19|1.16282
00:43:20|1.16291
00:43:21|1.16291
00:43:22|1.16291
00:43:23|1.16291
00:43:24|1.16291
00:43:25|1.1629
00:43:26|1.1629
00:43:27|1.16264
00:43:29|1.16284
00:43:30|1.16266
00:43:31|1.16266
00:43:32|1.16266
00:43:33|1.16266
00:43:34|1.16266
00:43:35|1.16338
00:43:36|1.16298
00:43:37|1.16298
00:43:38|1.16337
00:43:39|1.16335
00:43:40|1.16335
00:43:41|1.16338
00:43:42|1.16341
00:43:43|1.16341
00:43:44|1.16341
00:43:45|1.16394
00:43:46|1.16394
00:43:47|1.16266
00:43:48|1.16266
00:43:48|1.16266
00:43:50|1.16266
00:43:50|1.16339
00:43:52|1.16369
00:43:53|1.1637
00:43:54|1.164
00:43:54|1.164
00:43:56|1.164
00:43:57|1.164
00:43:58|1.164
00:43:59|1.16377
00:44:00|1.1646
00:44:00|1.1646
00:44:02|1.1646
00:44:03|1.1646
00:44:04|1.1646
00:44:05|1.1646
00:44:06|1.1646
00:44:06|1.1646
00:44:07|1.1646
00:44:09|1.1646
00:44:09|1.1646
00:44:10|1.1646
00:44:11|1.1646
00:44:13|1.1646
00:44:13|1.16489
00:44:15|1.16489
00:44:16|1.16489
00:44:17|1.16489
00:44:19|1.16489
00:44:19|1.16489
00:44:20|1.16489
00:44:21|1.16489
00:44:23|1.16489
00:44:24|1.16489
00:44:24|1.16489
00:44:26|1.16489
00:44:26|1.16489
00:44:28|1.16489
00:44:29|1.16489
00:44:29|1.16489
00:44:30|1.16489
00:44:32|1.16489
00:44:33|1.16489
00:44:34|1.16489
00:44:35|1.1652
00:44:36|1.1652
00:44:37|1.16491
00:44:37|1.16491
00:44:39|1.16491
00:44:40|1.166
00:44:40|1.166
00:44:42|1.166
00:44:42|1.166
00:44:44|1.1658
00:44:44|1.1658
00:44:45|1.1658
00:44:47|1.1658
00:44:47|1.1658
00:44:48|1.1658
00:44:49|1.1658
00:44:51|1.1658
00:44:51|1.1661
00:44:53|1.1661
00:44:53|1.16611
00:44:55|1.16611
00:44:55|1.1661
00:44:57|1.1661
00:44:57|1.1661
00:44:59|1.1661
00:45:00|1.16643
00:45:00|1.16643
00:45:02|1.16643
00:45:02|1.16643
00:45:04|1.16613
00:45:05|1.16613
00:45:06|1.16613
00:45:07|1.16644
00:45:08|1.16613
00:45:09|1.16613
00:45:10|1.16613
00:45:10|1.16644
00:45:12|1.16673
00:45:12|1.16673
00:45:14|1.16673
00:45:15|1.16673
00:45:16|1.1681
00:45:18|1.16791
00:45:18|1.16791
00:45:19|1.16791
00:45:20|1.16791
00:45:21|1.16811
00:45:22|1.16811
00:45:23|1.16821
00:45:24|1.16821
00:45:25|1.16821
00:45:26|1.16821
00:45:27|1.1688
00:45:29|1.169
00:45:29|1.1691
00:45:30|1.1691
00:45:31|1.1691
00:45:32|1.1691
00:45:34|1.1691
00:45:34|1.16903
00:45:35|1.16934
00:45:36|1.16934
00:45:37|1.16934
00:45:39|1.16934
00:45:39|1.1697
00:45:40|1.16941
00:45:41|1.1697
00:45:42|1.1697
00:45:43|1.1697
00:45:44|1.17048
00:45:45|1.17061
00:45:46|1.17089
00:45:47|1.17089
00:45:48|1.17089
00:45:50|1.17088
00:45:50|1.17016
00:45:51|1.17059
00:45:52|1.1706
00:45:53|1.1706
00:45:54|1.1706
00:45:55|1.1706
00:45:56|1.16973
00:45:57|1.17043
00:45:58|1.17043
00:45:59|1.17043
00:46:00|1.17043
00:46:01|1.1706
00:46:02|1.17019
00:46:03|1.1702
00:46:04|1.1702
00:46:05|1.17019
00:46:06|1.17024
00:46:07|1.16999
00:46:08|1.16999
00:46:09|1.16933
00:46:11|1.16933
00:46:11|1.16933
00:46:12|1.16933
00:46:13|1.16795
00:46:14|1.16795
00:46:15|1.1676
00:46:17|1.1676
00:46:18|1.1676
00:46:19|1.1676
00:46:20|1.1676
00:46:21|1.16674
00:46:23|1.16674
00:46:24|1.16674
00:46:25|1.1676
00:46:26|1.1676
00:46:26|1.1676
00:46:27|1.1676
00:46:29|1.1676
00:46:29|1.1676
00:46:30|1.16669
00:46:32|1.16669
00:46:32|1.1667
00:46:34|1.1667
00:46:35|1.1667
00:46:35|1.16673
00:46:36|1.16673
00:46:37|1.16673
00:46:38|1.16673
00:46:40|1.16673
00:46:40|1.16673
00:46:41|1.16673
00:46:43|1.16673
00:46:44|1.16673
00:46:45|1.16673
00:46:46|1.16673
00:46:47|1.16673
00:46:47|1.16673
00:46:49|1.16673
00:46:50|1.16673
00:46:51|1.16673
00:46:52|1.16673
00:46:53|1.16673
00:46:54|1.16758
00:46:55|1.16758
00:46:56|1.16758
00:46:57|1.16758
00:46:58|1.16758
00:46:59|1.1679
00:47:00|1.1679
00:47:01|1.1679
00:47:02|1.16796
00:47:03|1.16796
00:47:04|1.16796
00:47:05|1.16796
00:47:06|1.16796
00:47:07|1.16796
00:47:09|1.16911
00:47:09|1.16911
00:47:10|1.16911
00:47:11|1.16911
00:47:12|1.16955
00:47:13|1.16955
00:47:14|1.17
00:47:15|1.1697
00:47:16|1.1697
00:47:18|1.17
00:47:19|1.17
00:47:20|1.17
00:47:21|1.17
00:47:22|1.17077
00:47:23|1.17
00:47:24|1.17
00:47:25|1.17
00:47:26|1.17
00:47:27|1.1697
00:47:28|1.1697
00:47:29|1.1697
00:47:30|1.16893
00:47:31|1.1703
00:47:32|1.1703
00:47:33|1.1703
00:47:34|1.1703
00:47:35|1.1703
00:47:37|1.16971
00:47:37|1.16971
00:47:38|1.16999
00:47:39|1.17
00:47:40|1.17
00:47:41|1.17
00:47:43|1.1691
00:47:43|1.16909
00:47:45|1.16909
00:47:46|1.1693
00:47:47|1.1693
00:47:47|1.1693
00:47:49|1.1693
00:47:49|1.1693
00:47:51|1.16909
00:47:52|1.16909
00:47:52|1.16909
00:47:54|1.1691
00:47:54|1.1691
00:47:55|1.1691
00:47:57|1.1691
00:47:57|1.1691
00:47:59|1.1691
00:48:00|1.1691
00:48:01|1.1691
00:48:01|1.1691
00:48:02|1.16763
00:48:04|1.16763
00:48:04|1.16763
00:48:05|1.16789
00:48:06|1.16789
00:48:07|1.16789
00:48:09|1.16789
00:48:09|1.16761
00:48:11|1.16761
00:48:12|1.16761
00:48:12|1.16761
00:48:14|1.16761
00:48:14|1.16761
00:48:15|1.16761
00:48:17|1.16761
00:48:17|1.16761
00:48:19|1.16761
00:48:20|1.16761
00:48:22|1.16789
00:48:23|1.16789
00:48:24|1.16789
00:48:25|1.16878
00:48:26|1.16878
00:48:27|1.16878
00:48:28|1.16878
00:48:29|1.16878
00:48:30|1.16878
00:48:31|1.16907
00:48:32|1.16907
00:48:33|1.16907
00:48:34|1.16907
00:48:35|1.16907
00:48:36|1.16907
00:48:37|1.16907
00:48:38|1.16907
00:48:39|1.16907
00:48:40|1.1691
00:48:41|1.1691
00:48:42|1.16907
00:48:43|1.1693
00:48:44|1.1693
00:48:45|1.17037
00:48:46|1.17052
00:48:47|1.1712
00:48:48|1.1712
00:48:49|1.1709
00:48:50|1.17089
00:48:51|1.17089
00:48:52|1.17089
00:48:53|1.17089
00:48:54|1.16971
00:48:55|1.1691
00:48:56|1.1691
00:48:57|1.1691
00:48:58|1.1691
00:48:59|1.1691
00:49:01|1.1691
00:49:01|1.1691
00:49:02|1.1691
00:49:03|1.1691
00:49:04|1.1691
00:49:05|1.1691
00:49:06|1.17167
00:49:07|1.17167
00:49:08|1.17212
00:49:09|1.17094
00:49:10|1.17094
00:49:11|1.17094
00:49:12|1.17094
00:49:13|1.17094
00:49:14|1.17094
00:49:15|1.17094
00:49:16|1.17212
00:49:17|1.172
00:49:18|1.172
00:49:20|1.172
00:49:21|1.172
00:49:21|1.172
00:49:23|1.172
00:49:24|1.172
00:49:24|1.172
00:49:26|1.172
00:49:27|1.17317
00:49:27|1.17209
00:49:29|1.1721
00:49:30|1.1721
00:49:31|1.1721
00:49:32|1.1721
00:49:33|1.17209
00:49:33|1.172
00:49:35|1.172
00:49:36|1.172
00:49:37|1.172
00:49:38|1.172
00:49:39|1.172
00:49:40|1.172
00:49:41|1.172
00:49:42|1.17129
00:49:43|1.172
00:49:44|1.172
00:49:44|1.172
00:49:45|1.172
00:49:47|1.172
00:49:47|1.172
00:49:48|1.172
00:49:50|1.172
00:49:51|1.172
00:49:51|1.172
00:49:53|1.172
00:49:54|1.172
00:49:54|1.17181
00:49:56|1.17181
00:49:57|1.17181
00:49:58|1.17181
00:49:59|1.17181
00:50:00|1.17181
00:50:01|1.17181
00:50:02|1.17181
00:50:03|1.172
00:50:04|1.172
00:50:05|1.172
00:50:05|1.172
00:50:07|1.172
00:50:07|1.172
00:50:09|1.172
00:50:10|1.172
00:50:11|1.172
00:50:12|1.172
00:50:13|1.172
00:50:14|1.172
00:50:15|1.172
00:50:16|1.172
00:50:16|1.172
00:50:17|1.172
00:50:19|1.172
00:50:20|1.17199
00:50:21|1.17199
00:50:22|1.17199
00:50:23|1.17199
00:50:25|1.17199
00:50:25|1.17199
00:50:26|1.17199
00:50:27|1.1727
00:50:28|1.17271
00:50:29|1.17271
00:50:30|1.17316
00:50:31|1.17316
00:50:32|1.17316
00:50:33|1.17316
00:50:34|1.17316
00:50:36|1.17316
00:50:36|1.17317
00:50:37|1.17317
00:50:38|1.17317
00:50:39|1.17317
00:50:41|1.17317
00:50:41|1.17317
00:50:42|1.17317
00:50:43|1.17426
00:50:44|1.17426
00:50:46|1.17426
00:50:46|1.17426
00:50:47|1.17426
00:50:48|1.17365
00:50:49|1.17418
00:50:50|1.17415
00:50:51|1.17453
00:50:52|1.17459
00:50:53|1.17459
00:50:54|1.17459
00:50:55|1.17459
00:50:56|1.17457
00:50:57|1.17572
00:50:58|1.17578
00:50:59|1.17569
00:51:00|1.17532
00:51:01|1.17482
00:51:02|1.17482
00:51:03|1.17482
00:51:04|1.17482
00:51:05|1.1751
00:51:06|1.1751
00:51:07|1.1751
00:51:08|1.17451
00:51:09|1.17466
00:51:10|1.17466
00:51:11|1.17466
00:51:12|1.17532
00:51:13|1.17462
00:51:14|1.17532
00:51:15|1.17532
00:51:16|1.17532
00:51:17|1.17532
00:51:18|1.17454
00:51:19|1.17454
00:51:20|1.17454
00:51:22|1.17532
00:51:23|1.17532
00:51:24|1.17532
00:51:25|1.17537
00:51:26|1.17537
00:51:27|1.1762
00:51:28|1.1762
00:51:29|1.1762
00:51:31|1.1762
00:51:32|1.1762
00:51:33|1.17572
00:51:34|1.1757
00:51:34|1.1757
00:51:36|1.1757
00:51:36|1.1757
00:51:38|1.1757
00:51:39|1.1757
00:51:39|1.17601
00:51:40|1.17601
00:51:41|1.17601
00:51:42|1.17627
00:51:43|1.17584
00:51:45|1.17584
00:51:46|1.17584
00:51:47|1.17584
00:51:47|1.17584
00:51:49|1.17584
00:51:50|1.17584
00:51:51|1.17584
00:51:51|1.1775
00:51:53|1.17738
00:51:53|1.17751
00:51:54|1.1775
00:51:55|1.17781
00:51:56|1.17781
00:51:57|1.1778
00:51:59|1.17747
00:51:59|1.1775
00:52:01|1.1778
00:52:01|1.1778
00:52:02|1.17704
00:52:03|1.17704
00:52:04|1.17749
00:52:05|1.17749
00:52:06|1.17749
00:52:08|1.17749
00:52:08|1.17749
00:52:10|1.17749
00:52:10|1.17768
00:52:11|1.1778
00:52:13|1.17781
00:52:13|1.17722
00:52:14|1.17722
00:52:16|1.17722
00:52:16|1.17658
00:52:17|1.17658
00:52:18|1.1755
00:52:19|1.1755
00:52:20|1.17419
00:52:21|1.17419
00:52:23|1.17457
00:52:24|1.17458
00:52:25|1.17429
00:52:27|1.17474
00:52:27|1.17474
00:52:28|1.17473
00:52:30|1.17477
00:52:31|1.17551
00:52:32|1.1754
00:52:33|1.1754
00:52:34|1.1754
00:52:35|1.1754
00:52:36|1.17655
00:52:37|1.17655
00:52:38|1.17504
00:52:39|1.17383
00:52:40|1.17442
00:52:41|1.17442
00:52:42|1.17384
00:52:43|1.17384
00:52:44|1.17384
00:52:46|1.17384
00:52:46|1.17384
00:52:47|1.17384
00:52:48|1.17359
00:52:49|1.17386
00:52:50|1.1739
00:52:51|1.1739
00:52:52|1.1739
00:52:53|1.17477
00:52:54|1.17477
00:52:55|1.17243
00:52:56|1.17243
00:52:57|1.17243
00:52:58|1.17243
00:52:59|1.17243
00:53:00|1.17243
00:53:01|1.17243
00:53:02|1.17243
00:53:03|1.17243
00:53:04|1.17374
00:53:05|1.17374
00:53:06|1.17374
00:53:07|1.17374
00:53:08|1.17417
00:53:09|1.17417
00:53:10|1.17417
00:53:11|1.17417
00:53:12|1.17417
00:53:13|1.17417
00:53:14|1.17348
00:53:15|1.17348
00:53:16|1.17348
00:53:17|1.17348
00:53:18|1.17348
00:53:19|1.17348
00:53:20|1.1716
00:53:21|1.1716
00:53:22|1.17174
00:53:24|1.173
00:53:25|1.173
00:53:26|1.173
00:53:27|1.173
00:53:28|1.173
00:53:29|1.173
00:53:30|1.173
00:53:31|1.17329
00:53:32|1.17329
00:53:33|1.17329
00:53:34|1.17329
00:53:35|1.17329
00:53:36|1.17329
00:53:37|1.17329
00:53:38|1.17271
00:53:40|1.17328
00:53:40|1.17328
00:53:42|1.17328
00:53:42|1.17272
00:53:44|1.17272
00:53:45|1.17358
00:53:45|1.17358
00:53:46|1.17358
00:53:48|1.17358
00:53:48|1.17358
00:53:49|1.17358
00:53:51|1.17358
00:53:52|1.17358
00:53:52|1.17358
00:53:54|1.17358
00:53:54|1.17358
00:53:56|1.17358
00:53:57|1.17358
00:53:58|1.17273
00:53:59|1.17273
00:54:00|1.17358
00:54:01|1.17358
00:54:02|1.17358
00:54:03|1.17358
00:54:04|1.17358
00:54:05|1.17358
00:54:06|1.17358
00:54:07|1.17358
00:54:08|1.17358
00:54:08|1.17358
00:54:10|1.17358
00:54:11|1.17329
00:54:12|1.17329
00:54:13|1.17329
00:54:13|1.17329
00:54:15|1.17329
00:54:16|1.17329
00:54:16|1.17329
00:54:18|1.17329
00:54:18|1.17329
00:54:20|1.17329
00:54:21|1.17329
00:54:22|1.17329
00:54:23|1.17329
00:54:24|1.17346
00:54:26|1.17346
00:54:27|1.17346
00:54:27|1.17329
00:54:29|1.17329
00:54:30|1.17329
00:54:30|1.17329
00:54:32|1.17329
00:54:33|1.17282
00:54:34|1.17282
00:54:35|1.17282
00:54:36|1.17248
00:54:37|1.17248
00:54:38|1.17281
00:54:39|1.17281
00:54:40|1.17161
00:54:41|1.1716
00:54:42|1.1716
00:54:43|1.17161
00:54:44|1.17208
00:54:45|1.17205
00:54:46|1.17205
00:54:47|1.17205
00:54:48|1.17213
00:54:49|1.17161
00:54:50|1.1716
00:54:51|1.17161
00:54:52|1.17161
00:54:53|1.17161
00:54:54|1.17161
00:54:55|1.17161
00:54:56|1.1716
00:54:57|1.1716
00:54:58|1.1716
00:54:59|1.1716
00:55:00|1.1708
00:55:01|1.17124
00:55:02|1.17124
00:55:03|1.17124
00:55:04|1.17124
00:55:05|1.17146
00:55:06|1.17146
00:55:07|1.17146
00:55:08|1.17146
00:55:09|1.17146
00:55:10|1.17146
00:55:11|1.17
00:55:12|1.17
00:55:13|1.17
00:55:14|1.17004
00:55:15|1.17004
00:55:16|1.17004
00:55:17|1.17029
00:55:18|1.17089
00:55:19|1.17072
00:55:20|1.17076
00:55:21|1.17076
00:55:22|1.17076
00:55:23|1.17076
00:55:24|1.17082
00:55:25|1.17108
00:55:26|1.17086
00:55:27|1.17117
00:55:29|1.17125
00:55:29|1.17125
00:55:30|1.17125
00:55:32|1.17128
00:55:32|1.17128
00:55:33|1.17128
00:55:34|1.17128
00:55:35|1.17161
00:55:37|1.17161
00:55:37|1.17161
00:55:38|1.17161
00:55:39|1.17161
00:55:40|1.1727
00:55:42|1.1727
00:55:42|1.1727
00:55:43|1.1727
00:55:44|1.1727
00:55:45|1.1727
00:55:46|1.1727
00:55:47|1.1727
00:55:48|1.1727
00:55:49|1.1727
00:55:50|1.1727
00:55:51|1.1727
00:55:52|1.1727
00:55:53|1.1727
00:55:54|1.1727
00:55:55|1.1727
00:55:56|1.1727
00:55:57|1.1727
00:55:58|1.1727
00:55:59|1.1727
00:56:00|1.17181
00:56:01|1.17181
00:56:02|1.17181
00:56:03|1.17159
00:56:04|1.17159
00:56:05|1.17179
00:56:07|1.17179
00:56:08|1.1718
00:56:08|1.1718
00:56:10|1.1718
00:56:10|1.1718
00:56:12|1.1718
00:56:13|1.17209
00:56:14|1.17209
00:56:15|1.17209
00:56:16|1.17209
00:56:17|1.17209
00:56:18|1.17209
00:56:19|1.17209
00:56:20|1.17209
00:56:21|1.17209
00:56:22|1.17209
00:56:23|1.17209
00:56:24|1.17209
00:56:25|1.17209
00:56:26|1.17209
00:56:28|1.1733
00:56:29|1.1733
00:56:30|1.1733
00:56:31|1.1733
00:56:32|1.1733
00:56:33|1.1733
00:56:34|1.17359
00:56:35|1.17359
00:56:36|1.17359
00:56:37|1.17359
00:56:38|1.17359
00:56:39|1.17359
00:56:40|1.17359
00:56:41|1.17363
00:56:42|1.17363
00:56:43|1.1751
00:56:44|1.17481
00:56:45|1.1739
00:56:46|1.17391
00:56:47|1.17391
00:56:48|1.17391
00:56:49|1.17391
00:56:50|1.17391
00:56:51|1.17391
00:56:52|1.17445
00:56:52|1.17445
00:56:54|1.17445
00:56:55|1.17445
00:56:56|1.17445
00:56:57|1.17426
00:56:58|1.17426
00:56:58|1.17426
00:57:00|1.17426
00:57:01|1.17426
00:57:02|1.17422
00:57:03|1.17416
00:57:03|1.17416
00:57:04|1.17416
00:57:06|1.17416
00:57:07|1.17416
00:57:08|1.17416
00:57:09|1.17363
00:57:10|1.17363
00:57:11|1.17363
00:57:11|1.17363
00:57:13|1.17363
00:57:14|1.17363
00:57:15|1.17363
00:57:16|1.17389
00:57:17|1.17508
00:57:18|1.17508
00:57:18|1.17421
00:57:20|1.17421
00:57:20|1.17421
00:57:22|1.17421
00:57:23|1.17421
00:57:24|1.17421
00:57:25|1.17421
00:57:26|1.17421
00:57:27|1.17421
00:57:28|1.17421
00:57:30|1.17421
00:57:30|1.17421
00:57:31|1.17421
00:57:32|1.17421
00:57:33|1.17421
00:57:34|1.17421
00:57:35|1.17421
00:57:36|1.17421
00:57:38|1.17421
00:57:39|1.17421
00:57:39|1.17421
00:57:40|1.17421
00:57:41|1.17421
00:57:43|1.17421
00:57:44|1.17408
00:57:45|1.17408
00:57:46|1.17421
00:57:47|1.17421
00:57:47|1.17421
00:57:48|1.17421
00:57:50|1.17421
00:57:51|1.17421
00:57:52|1.17421
00:57:52|1.17421
00:57:53|1.17421
00:57:54|1.17421
00:57:55|1.17421
00:57:56|1.17421
00:57:57|1.17421
00:57:58|1.17421
00:58:00|1.17421
00:58:01|1.17421
00:58:02|1.17421
00:58:02|1.17421
00:58:03|1.17421
00:58:04|1.1742
00:58:06|1.1742
00:58:06|1.1742
00:58:08|1.1742
00:58:08|1.1742
00:58:10|1.1742
00:58:11|1.1742
00:58:12|1.1742
00:58:12|1.1742
00:58:13|1.1742
00:58:14|1.1742
00:58:16|1.174
00:58:16|1.174
00:58:18|1.17401
00:58:18|1.17401
00:58:19|1.17401
00:58:20|1.17401
00:58:21|1.17401
00:58:22|1.1742
00:58:23|1.17392
00:58:25|1.17392
00:58:26|1.17392
00:58:27|1.17392
00:58:27|1.17392
00:58:29|1.17392
00:58:30|1.174
00:58:32|1.174
00:58:32|1.174
00:58:33|1.174
00:58:34|1.174
00:58:35|1.174
00:58:36|1.174
00:58:37|1.174
00:58:38|1.174
00:58:39|1.174
00:58:40|1.174
00:58:41|1.174
00:58:42|1.174
00:58:43|1.174
00:58:44|1.17397
00:58:45|1.17397
00:58:46|1.17397
00:58:47|1.17397
00:58:48|1.17392
00:58:49|1.17392
00:58:50|1.17392
00:58:51|1.17392
00:58:52|1.17392
00:58:53|1.17395
00:58:54|1.17395
00:58:55|1.17395
00:58:56|1.17395
00:58:57|1.17395
00:58:59|1.17395
00:58:59|1.17395
00:59:00|1.17395
00:59:02|1.17395
00:59:02|1.17395
00:59:03|1.17395
00:59:05|1.17395
00:59:05|1.17395
00:59:06|1.17395
00:59:08|1.17395
00:59:08|1.17395
00:59:09|1.17395
00:59:10|1.1742
00:59:11|1.1742
00:59:12|1.17393
00:59:13|1.17393
00:59:14|1.17393
00:59:15|1.17395
00:59:16|1.17395
00:59:18|1.17395
00:59:18|1.17395
00:59:19|1.17419
00:59:21|1.17419
00:59:21|1.17395
00:59:22|1.17331
00:59:23|1.17331
00:59:24|1.17331
00:59:26|1.17331
00:59:27|1.17207
00:59:27|1.17207
00:59:28|1.1711
00:59:30|1.1711
00:59:31|1.17062
00:59:32|1.17062
00:59:33|1.17062
00:59:35|1.17062
00:59:36|1.1714
00:59:37|1.1714
00:59:38|1.1714
00:59:39|1.1714
00:59:40|1.1714
00:59:41|1.17086
00:59:42|1.17086
00:59:43|1.17086
00:59:44|1.17086
00:59:44|1.17086
00:59:46|1.17084
00:59:47|1.17084
00:59:48|1.17084
00:59:49|1.17084
00:59:50|1.17047
00:59:51|1.17047
00:59:52|1.17047
00:59:53|1.17047
00:59:53|1.17032
00:59:55|1.17032
00:59:56|1.17032
00:59:57|1.17032
00:59:58|1.17032
00:59:59|1.17032
01:00:00|1.17
01:00:01|1.17
01:00:02|1.17
01:00:03|1.16917
01:00:04|1.16969
01:00:05|1.16972
01:00:06|1.16992
01:00:07|1.16941
01:00:07|1.16907
01:00:08|1.1682
01:00:10|1.16823
01:00:11|1.16857
01:00:12|1.16917
01:00:13|1.1699
01:00:14|1.1699
01:00:15|1.1699
01:00:16|1.1699
01:00:17|1.1699
01:00:18|1.1699
01:00:19|1.1699
01:00:20|1.1706
01:00:21|1.1706
01:00:22|1.1706
01:00:23|1.1716
01:00:24|1.1716
01:00:25|1.1716
01:00:26|1.1716
01:00:27|1.1716
01:00:28|1.1716
01:00:29|1.17164
01:00:30|1.17164
01:00:32|1.17179
01:00:33|1.17179
01:00:34|1.17179
01:00:35|1.17283
01:00:36|1.17283
01:00:37|1.17393
01:00:38|1.17361
01:00:39|1.17361
01:00:40|1.1742
01:00:41|1.17393
01:00:42|1.17393
01:00:43|1.17301
01:00:44|1.17301
01:00:45|1.17301
01:00:46|1.1742
01:00:48|1.17419
01:00:48|1.17419
01:00:49|1.17334
01:00:50|1.17334
01:00:51|1.17334
01:00:52|1.17334
01:00:53|1.17361
01:00:54|1.174
01:00:55|1.174
01:00:57|1.17361
01:00:57|1.17361
01:00:59|1.17361
01:00:59|1.17361
01:01:01|1.17335
01:01:02|1.173
01:01:03|1.173
01:01:04|1.17299
01:01:05|1.17299
01:01:06|1.17299
01:01:07|1.17367
01:01:08|1.17367
01:01:09|1.17367
01:01:10|1.17367
01:01:11|1.17367
01:01:12|1.17367
01:01:13|1.17367
01:01:14|1.17367
01:01:15|1.17156
01:01:16|1.17156
01:01:17|1.17156
01:01:18|1.17156
01:01:19|1.1724
01:01:20|1.1712
01:01:21|1.1721
01:01:22|1.1721
01:01:23|1.1721
01:01:24|1.1721
01:01:25|1.1721
01:01:26|1.17156
01:01:27|1.17156
01:01:28|1.17156
01:01:29|1.17156
01:01:30|1.17156
01:01:31|1.17156
01:01:32|1.17156
01:01:34|1.17156
01:01:35|1.17156
01:01:36|1.17156
01:01:37|1.17078
01:01:38|1.17078
01:01:39|1.17078
01:01:39|1.17078
01:01:41|1.17076
01:01:42|1.17076
01:01:43|1.17076
01:01:44|1.17211
01:01:45|1.17211
01:01:47|1.17211
01:01:47|1.17211
01:01:48|1.17211
01:01:49|1.17211
01:01:50|1.17211
01:01:51|1.17211
01:01:52|1.17211
01:01:53|1.17211
01:01:54|1.17211
01:01:55|1.17211
01:01:56|1.1712
01:01:57|1.1712
01:01:58|1.1712
01:01:59|1.17182
01:02:01|1.17062
01:02:02|1.17082
01:02:03|1.17082
01:02:04|1.17101
01:02:05|1.17101
01:02:05|1.17179
01:02:07|1.17179
01:02:07|1.17179
01:02:09|1.17179
01:02:10|1.167
01:02:11|1.16526
01:02:12|1.16608
01:02:13|1.16562
01:02:14|1.16562
01:02:15|1.16562
01:02:16|1.16562
01:02:17|1.16531
01:02:18|1.16697
01:02:19|1.168
01:02:20|1.168
01:02:21|1.168
01:02:22|1.168
01:02:23|1.16821
01:02:24|1.16821
01:02:25|1.1688
01:02:26|1.1688
01:02:27|1.16852
01:02:28|1.16852
01:02:29|1.1685
01:02:30|1.1685
01:02:31|1.16844
01:02:32|1.16741
01:02:34|1.16741
01:02:35|1.16741
01:02:36|1.16741
01:02:37|1.1664
01:02:38|1.1667
01:02:39|1.1667
01:02:40|1.16742
01:02:41|1.16745
01:02:42|1.1682
01:02:43|1.16849
01:02:44|1.16849
01:02:45|1.16769
01:02:46|1.16679
01:02:47|1.1679
01:02:48|1.1679
01:02:49|1.1679
01:02:50|1.1679
01:02:52|1.1679
01:02:52|1.1688
01:02:54|1.1685
01:02:55|1.1685
01:02:56|1.16851
01:02:56|1.16851
01:02:58|1.16851
01:02:58|1.16851
01:03:00|1.16843
01:03:01|1.16851
01:03:01|1.16851
01:03:02|1.16851
01:03:04|1.16851
01:03:04|1.1688
01:03:05|1.1688
01:03:07|1.1688
01:03:08|1.1688
01:03:09|1.1688
01:03:09|1.1688
01:03:10|1.1688
01:03:12|1.1691
01:03:13|1.1691
01:03:14|1.16937
01:03:15|1.16937
01:03:16|1.16937
01:03:16|1.16937
01:03:18|1.16988
01:03:19|1.16988
01:03:20|1.16988
01:03:21|1.16937
01:03:22|1.1694
01:03:23|1.1694
01:03:24|1.1694
01:03:25|1.17075
01:03:26|1.17075
01:03:27|1.17075
01:03:28|1.17075
01:03:29|1.17142
01:03:30|1.17143
01:03:31|1.17143
01:03:33|1.17143
01:03:34|1.17143
01:03:35|1.17143
01:03:36|1.17143
01:03:37|1.172
01:03:38|1.172
01:03:39|1.172
01:03:40|1.172
01:03:42|1.17199
01:03:42|1.17199
01:03:43|1.173
01:03:44|1.173
01:03:45|1.173
01:03:46|1.173
01:03:47|1.173
01:03:48|1.173
01:03:50|1.17299
01:03:50|1.17303
01:03:51|1.17303
01:03:52|1.17303
01:03:53|1.17317
01:03:55|1.17317
01:03:56|1.17317
01:03:57|1.17272
01:03:58|1.17241
01:03:59|1.17241
01:04:00|1.17149
01:04:01|1.17149
01:04:01|1.17016
01:04:03|1.1697
01:04:04|1.16978
01:04:05|1.17
01:04:06|1.17
01:04:07|1.17
01:04:08|1.1715
01:04:09|1.17076
01:04:09|1.17076
01:04:10|1.17048
01:04:12|1.1703
01:04:13|1.1703
01:04:13|1.1703
01:04:15|1.17041
01:04:16|1.17001
01:04:17|1.17001
01:04:18|1.17001
01:04:18|1.17001
01:04:19|1.17001
01:04:21|1.17001
01:04:21|1.17029
01:04:22|1.17058
01:04:24|1.17042
01:04:25|1.17042
01:04:26|1.17042
01:04:27|1.17042
01:04:28|1.17042
01:04:28|1.17042
01:04:29|1.17042
01:04:31|1.17042
01:04:32|1.17042
01:04:33|1.17042
01:04:34|1.17042
01:04:35|1.17042
01:04:37|1.17147
01:04:37|1.17147
01:04:38|1.17147
01:04:39|1.17061
01:04:40|1.17061
01:04:42|1.17061
01:04:43|1.17061
01:04:44|1.17061
01:04:44|1.1719
01:04:46|1.1719
01:04:47|1.1719
01:04:48|1.1719
01:04:49|1.1719
01:04:49|1.1719
01:04:51|1.1719
01:04:52|1.1719
01:04:53|1.1719
01:04:54|1.1719
01:04:55|1.17208
01:04:55|1.17151
01:04:57|1.17151
01:04:58|1.17151
01:04:59|1.17151
01:05:00|1.17151
01:05:00|1.17151
01:05:02|1.17151
01:05:03|1.17151
01:05:04|1.17151
01:05:05|1.17001
01:05:06|1.17001
01:05:07|1.17001
01:05:08|1.17001
01:05:09|1.17001
01:05:10|1.17001
01:05:11|1.17029
01:05:12|1.17001
01:05:13|1.17001
01:05:14|1.17001
01:05:15|1.17001
01:05:16|1.17001
01:05:17|1.17001
01:05:18|1.17001
01:05:19|1.17001
01:05:20|1.17001
01:05:21|1.1682
01:05:22|1.1682
01:05:23|1.1688
01:05:24|1.1688
01:05:25|1.16877
01:05:26|1.16877
01:05:27|1.1688
01:05:28|1.1688
01:05:29|1.1691
01:05:30|1.1688
01:05:31|1.1688
01:05:33|1.1688
01:05:33|1.1688
01:05:34|1.1688
01:05:36|1.1688
01:05:38|1.1688
01:05:38|1.16875
01:05:39|1.16875
01:05:40|1.16875
01:05:42|1.16875
01:05:43|1.16875
01:05:43|1.16875
01:05:44|1.16875
01:05:46|1.16875
01:05:46|1.16875
01:05:48|1.1687
01:05:49|1.1687
01:05:49|1.1687
01:05:50|1.1687
01:05:52|1.1687
01:05:52|1.1687
01:05:54|1.1691
01:05:54|1.1691
01:05:56|1.16821
01:05:57|1.16821
01:05:58|1.16821
01:05:59|1.1691
01:06:00|1.1691
01:06:01|1.1691
01:06:02|1.1691
01:06:03|1.1691
01:06:04|1.1691
01:06:05|1.1691
01:06:06|1.16962
01:06:07|1.16962
01:06:08|1.16962
01:06:09|1.16962
01:06:10|1.16962
01:06:12|1.16962
01:06:12|1.1688
01:06:13|1.1688
01:06:14|1.1688
01:06:16|1.1688
01:06:16|1.1688
01:06:17|1.1688
01:06:18|1.1688
01:06:19|1.1688
01:06:20|1.1688
01:06:21|1.1688
01:06:22|1.1688
01:06:23|1.1688
01:06:24|1.1694
01:06:25|1.1694
01:06:26|1.1694
01:06:27|1.1694
01:06:28|1.1694
01:06:29|1.1694
01:06:30|1.1694
01:06:32|1.1694
01:06:33|1.1694
01:06:34|1.1694
01:06:34|1.1694
01:06:36|1.1694
01:06:37|1.1694
01:06:38|1.1694
01:06:39|1.1694
01:06:40|1.1694
01:06:41|1.1694
01:06:43|1.1694
01:06:43|1.1694
01:06:44|1.1694
01:06:45|1.17005
01:06:46|1.17005
01:06:47|1.17005
01:06:49|1.17005
01:06:50|1.17005
01:06:51|1.17005
01:06:52|1.17005
01:06:52|1.169
01:06:54|1.1682
01:06:54|1.1682
01:06:56|1.1682
01:06:57|1.1682
01:06:57|1.1682
01:06:58|1.1682
01:07:03|1.1682
01:07:04|1.16819
01:07:05|1.16819
01:07:06|1.16819
01:07:07|1.16792
01:07:07|1.16792
01:07:09|1.16792
01:07:09|1.16793
01:07:12|1.16793
01:07:12|1.16793
01:07:13|1.16793
01:07:14|1.16793
01:07:15|1.16793
01:07:16|1.16793
01:07:17|1.16793
01:07:18|1.16793
01:07:19|1.16793
01:07:20|1.16793
01:07:21|1.16819
01:07:22|1.16849
01:07:23|1.16849
01:07:24|1.16849
01:07:25|1.16849
01:07:26|1.16849
01:07:27|1.16849
01:07:28|1.16849
01:07:29|1.16819
01:07:30|1.16819
01:07:31|1.16819
01:07:32|1.16819
01:07:33|1.16819
01:07:34|1.16819
01:07:35|1.16819
01:07:36|1.16819
01:07:38|1.16819
01:07:39|1.16819
01:07:40|1.16819
01:07:41|1.16819
01:07:41|1.16819
01:07:43|1.16819
01:07:44|1.16819
01:07:45|1.16819
01:07:46|1.16819
01:07:47|1.16819
01:07:48|1.16819
01:07:49|1.16792
01:07:50|1.16791
01:07:51|1.16792
01:07:52|1.16792
01:07:52|1.16792
01:07:54|1.16793
01:07:55|1.16793
01:07:56|1.16793
01:07:56|1.16793
01:07:58|1.16793
01:07:59|1.16793
01:08:00|1.16793
01:08:01|1.16793
01:08:02|1.16793
01:08:03|1.1682
01:08:04|1.1682
01:08:04|1.1682
01:08:06|1.16793
01:08:07|1.16793
01:08:08|1.16793
01:08:09|1.16793
01:08:10|1.16793
01:08:11|1.16793
01:08:12|1.16793
01:08:12|1.16793
01:08:14|1.16793
01:08:15|1.16793
01:08:16|1.16793
01:08:17|1.16793
01:08:17|1.16793
01:08:19|1.16793
01:08:20|1.16793
01:08:21|1.16793
01:08:22|1.16794
01:08:22|1.16794
01:08:24|1.16794
01:08:25|1.16794
01:08:26|1.16794
01:08:27|1.16794
01:08:28|1.16794
01:08:29|1.16794
01:08:29|1.16794
01:08:31|1.16794
01:08:31|1.16794
01:08:33|1.16794
01:08:33|1.16794
01:08:35|1.16794
01:08:36|1.16794
01:08:37|1.16794
01:08:38|1.16794
01:08:39|1.16794
01:08:40|1.16794
01:08:41|1.16794
01:08:41|1.16794
01:08:42|1.16794
01:08:44|1.16793
01:08:45|1.16793
01:08:46|1.16793
01:08:47|1.16793
01:08:48|1.16793
01:08:49|1.16793
01:08:50|1.16793
01:08:51|1.16793
01:08:52|1.16793
01:08:53|1.16793
01:08:54|1.16793
01:08:55|1.16817
01:08:56|1.16791
01:08:57|1.16889
01:08:58|1.16889
01:08:59|1.16889
01:09:00|1.16889
01:09:01|1.16895
01:09:02|1.16895
01:09:03|1.16895
01:09:04|1.16895
01:09:05|1.16895
01:09:06|1.16791
01:09:08|1.16791
01:09:08|1.16888
01:09:10|1.16973
01:09:10|1.16973
01:09:12|1.16973
01:09:13|1.1689
01:09:13|1.1689
01:09:14|1.1689
01:09:15|1.1689
01:09:17|1.1689
01:09:18|1.1689
01:09:19|1.1689
01:09:19|1.1689
01:09:20|1.1689
01:09:21|1.1682
01:09:23|1.1688
01:09:24|1.1688
01:09:25|1.1688
01:09:25|1.1688
01:09:27|1.1688
01:09:28|1.1688
01:09:29|1.1688
01:09:30|1.1688
01:09:31|1.1688
01:09:31|1.16821
01:09:32|1.16821
01:09:34|1.16851
01:09:35|1.16851
01:09:35|1.16851
01:09:36|1.16851
01:09:37|1.16851
01:09:38|1.16851
01:09:40|1.16879
01:09:41|1.16879
01:09:43|1.1694
01:09:44|1.1694
01:09:45|1.16941
01:09:45|1.16942
01:09:47|1.16911
01:09:48|1.1691
01:09:49|1.1691
01:09:50|1.1691
01:09:51|1.1691
01:09:52|1.16941
01:09:52|1.16941
01:09:53|1.16988
01:09:54|1.1694
01:09:55|1.1694
01:09:57|1.1694
01:09:58|1.1694
01:09:58|1.1694
01:09:59|1.1694
01:10:01|1.1694
01:10:02|1.16961
01:10:03|1.16941
01:10:04|1.16941
01:10:05|1.16941
01:10:06|1.16941
01:10:07|1.1694
01:10:08|1.1694
01:10:09|1.1694
01:10:10|1.1694
01:10:11|1.1694
01:10:12|1.1694
01:10:13|1.1694
01:10:14|1.1694
01:10:15|1.1694
01:10:16|1.1694
01:10:17|1.1694
01:10:18|1.1694
01:10:19|1.16939
01:10:20|1.16939
01:10:21|1.16939
01:10:22|1.16939
01:10:23|1.1694
01:10:24|1.1694
01:10:25|1.1694
01:10:26|1.1694
01:10:27|1.1694
01:10:28|1.1694
01:10:29|1.1694
01:10:30|1.1694
01:10:31|1.1694
01:10:32|1.1694
01:10:33|1.1694
01:10:34|1.1694
01:10:35|1.1694
01:10:36|1.1694
01:10:37|1.1694
01:10:38|1.1694
01:10:39|1.1694
01:10:40|1.1694
01:10:42|1.1694
01:10:43|1.1694
01:10:44|1.1694
01:10:45|1.1694
01:10:46|1.1694
01:10:47|1.1694
01:10:48|1.1694
01:10:49|1.1694
01:10:50|1.1694
01:10:52|1.16941
01:10:53|1.1694
01:10:54|1.1694
01:10:55|1.1694
01:10:56|1.16911
01:10:56|1.16911
01:10:58|1.16911
01:10:59|1.1694
01:11:00|1.1694
01:11:01|1.1694
01:11:02|1.1694
01:11:03|1.1694
01:11:05|1.16941
01:11:05|1.16933
01:11:06|1.1688
01:11:07|1.1688
01:11:08|1.1688
01:11:09|1.1688
01:11:10|1.1688
01:11:11|1.1688
01:11:12|1.1688
01:11:13|1.1691
01:11:14|1.1691
01:11:15|1.1691
01:11:16|1.1691
01:11:17|1.1691
01:11:18|1.1691
01:11:19|1.1691
01:11:20|1.1691
01:11:21|1.1691
01:11:22|1.1691
01:11:23|1.1691
01:11:24|1.1688
01:11:25|1.1688
01:11:26|1.1688
01:11:28|1.1688
01:11:29|1.1688
01:11:30|1.1688
01:11:31|1.1688
01:11:31|1.1688
01:11:32|1.1688
01:11:33|1.1688
01:11:34|1.1688
01:11:35|1.1691
01:11:37|1.1691
01:11:38|1.1692
01:11:38|1.1688
01:11:39|1.1688
01:11:40|1.1688
01:11:42|1.1688
01:11:43|1.1688
01:11:44|1.1688
01:11:45|1.1688
01:11:46|1.1688
01:11:47|1.1688
01:11:48|1.1688
01:11:50|1.1688
01:11:50|1.1688
01:11:52|1.1688
01:11:53|1.1688
01:11:54|1.1688
01:11:55|1.1688
01:11:56|1.1691
01:11:57|1.1691
01:11:58|1.1691
01:11:59|1.1691
01:12:00|1.1691
01:12:01|1.1691
01:12:02|1.1688
01:12:03|1.1688
01:12:04|1.1688
01:12:05|1.1688
01:12:06|1.1688
01:12:07|1.1688
01:12:08|1.1688
01:12:09|1.1688
01:12:10|1.1688
01:12:11|1.1688
01:12:12|1.1688
01:12:13|1.1688
01:12:14|1.1688
01:12:15|1.1688
01:12:16|1.16909
01:12:17|1.16909
01:12:18|1.1691
01:12:19|1.1691
01:12:20|1.1691
01:12:21|1.1691
01:12:22|1.1691
01:12:23|1.1691
01:12:24|1.1691
01:12:25|1.1691
01:12:26|1.1691
01:12:27|1.1691
01:12:28|1.1691
01:12:29|1.1691
01:12:30|1.1691
01:12:31|1.1691
01:12:32|1.1691
01:12:33|1.1691
01:12:34|1.1691
01:12:35|1.1691
01:12:36|1.16881
01:12:37|1.16936
01:12:38|1.16936
01:12:39|1.16936
01:12:40|1.16936
01:12:41|1.16936
01:12:42|1.16936
01:12:44|1.16936
01:12:44|1.16936
01:12:45|1.16936
01:12:46|1.16936
01:12:47|1.16936
01:12:49|1.16936
01:12:50|1.16936
01:12:51|1.16935
01:12:53|1.16935
01:12:53|1.16881
01:12:54|1.16881
01:12:55|1.16881
01:12:57|1.16881
01:12:58|1.16881
01:12:59|1.16881
01:12:59|1.16881
01:13:01|1.16881
01:13:02|1.16881
01:13:02|1.16791
01:13:04|1.16791
01:13:05|1.16791
01:13:06|1.16791
01:13:06|1.16791
01:13:07|1.16791
01:13:08|1.16791
01:13:10|1.16791
01:13:10|1.16791
01:13:11|1.1682
01:13:13|1.1682
01:13:14|1.16849
01:13:15|1.16849
01:13:16|1.1688
01:13:17|1.1688
01:13:18|1.1688
01:13:19|1.1688
01:13:20|1.1688
01:13:21|1.1688
01:13:22|1.1688
01:13:23|1.1688
01:13:23|1.1688
01:13:25|1.1688
01:13:26|1.1688
01:13:27|1.1688
01:13:28|1.16935
01:13:28|1.16935
01:13:30|1.16935
01:13:38|1.16935
01:13:38|1.16882
01:13:39|1.16882
01:13:40|1.16882
01:13:41|1.16882
01:13:42|1.16882
01:13:44|1.16882
01:13:45|1.16882
01:13:46|1.16882
01:13:47|1.16914
01:13:48|1.16914
01:13:50|1.16914
01:13:50|1.16914
01:13:51|1.16914
01:13:52|1.16914
01:13:53|1.16914
01:13:54|1.16914
01:13:55|1.16914
01:13:56|1.16914
01:13:57|1.16914
01:13:58|1.16914
01:13:59|1.16914
01:14:01|1.16914
01:14:01|1.16914
01:14:02|1.1688
01:14:03|1.1688
01:14:04|1.1688
01:14:05|1.1688
01:14:06|1.1688
01:14:07|1.1688
01:14:08|1.1688
01:14:09|1.1688
01:14:10|1.1688
01:14:11|1.1688
01:14:12|1.1679
01:14:13|1.1682
01:14:14|1.1682
01:14:15|1.1682
01:14:16|1.1682
01:14:17|1.1682
01:14:18|1.1682
01:14:19|1.1682
01:14:20|1.1682
01:14:21|1.1682
01:14:22|1.1682
01:14:23|1.1682
01:14:24|1.1682
01:14:25|1.1682
01:14:26|1.1682
01:14:27|1.1679
01:14:28|1.1682
01:14:29|1.1682
01:14:30|1.1682
01:14:31|1.1682
01:14:33|1.1682
01:14:33|1.1682
01:14:34|1.1685
01:14:35|1.1685
01:14:36|1.1685
01:14:38|1.1685
01:14:38|1.1685
01:14:39|1.1685
01:14:40|1.1685
01:14:41|1.1685
01:14:42|1.1685
01:14:43|1.1685
01:14:45|1.1685
01:14:46|1.1685
01:14:47|1.1685
01:14:48|1.1685
01:14:49|1.1685
01:14:50|1.1685
01:14:51|1.1685
01:14:52|1.1685
01:14:53|1.16896
01:14:54|1.16896
01:14:55|1.16895
01:14:56|1.16895
01:14:57|1.16895
01:14:58|1.16895
01:14:59|1.16895
01:15:01|1.16914
01:15:02|1.16914
01:15:03|1.16914
01:15:03|1.16914
01:15:05|1.16914
01:15:05|1.16914
01:15:07|1.16821
01:15:08|1.16821
01:15:08|1.16821
01:15:09|1.16821
01:15:10|1.16821
01:15:12|1.16821
01:15:13|1.16821
01:15:14|1.16821
01:15:15|1.16821
01:15:16|1.16821
01:15:17|1.16821
01:15:18|1.16821
01:15:18|1.16821
01:15:20|1.16821
01:15:20|1.16821
01:15:22|1.16821
01:15:23|1.16821
01:15:23|1.16821
01:15:24|1.16821
01:15:25|1.16821
01:15:26|1.16821
01:15:27|1.16821
01:15:28|1.16821
01:15:30|1.16821
01:15:30|1.16821
01:15:32|1.16821
01:15:33|1.16821
01:15:34|1.16821
01:15:34|1.16821
01:15:36|1.16791
01:15:37|1.16791
01:15:37|1.16791
01:15:38|1.16791
01:15:39|1.16791
01:15:40|1.16821
01:15:41|1.16821
01:15:43|1.1679
01:15:43|1.16821
01:15:44|1.16791
01:15:45|1.16791
01:15:47|1.16791
01:15:48|1.16791
01:15:49|1.16791
01:15:50|1.16791
01:15:51|1.16791
01:15:52|1.16791
01:15:53|1.16791
01:15:54|1.16791
01:15:56|1.16791
01:15:56|1.1679
01:15:57|1.16622
01:15:59|1.16622
01:16:00|1.16622
01:16:00|1.16622
01:16:02|1.1667
01:16:02|1.1669
01:16:04|1.1669
01:16:04|1.16622
01:16:06|1.16622
01:16:07|1.16622
01:16:07|1.16622
01:16:08|1.16622
01:16:09|1.16622
01:16:10|1.16669
01:16:11|1.1668
01:16:12|1.1668
01:16:14|1.1668
01:16:15|1.1668
01:16:16|1.1668
01:16:17|1.1668
01:16:18|1.1668
01:16:19|1.1668
01:16:20|1.1668
01:16:21|1.1668
01:16:22|1.1668
01:16:23|1.1668
01:16:24|1.1668
01:16:25|1.1668
01:16:26|1.1668
01:16:27|1.16691
01:16:28|1.16691
01:16:29|1.16692
01:16:30|1.16692
01:16:31|1.16692
01:16:32|1.16692
01:16:33|1.16692
01:16:34|1.16692
01:16:35|1.16692
01:16:36|1.16692
01:16:37|1.16692
01:16:38|1.16692
01:16:39|1.16692
01:16:40|1.16692
01:16:41|1.1675
01:16:42|1.1675
01:16:43|1.1675
01:16:44|1.1675
01:16:45|1.1675
01:16:46|1.1675
01:16:48|1.1675
01:16:49|1.1675
01:16:50|1.16749
01:16:51|1.16699
01:16:52|1.16699
01:16:53|1.16699
01:16:54|1.16699
01:16:55|1.16699
01:16:56|1.16699
01:16:56|1.16699
01:16:57|1.16698
01:16:58|1.16698
01:17:00|1.16698
01:17:01|1.16698
01:17:02|1.16698
01:17:03|1.16698
01:17:04|1.16698
01:17:05|1.16698
01:17:06|1.16698
01:17:07|1.16698
01:17:07|1.16698
01:17:08|1.16698
01:17:10|1.16699
01:17:10|1.16698
01:17:12|1.16698
01:17:13|1.16699
01:17:14|1.16699
01:17:15|1.16699
01:17:16|1.16699
01:17:17|1.16698
01:17:18|1.16699
01:17:19|1.16699
01:17:20|1.16699
01:17:22|1.16698
01:17:22|1.16699
01:17:23|1.16699
01:17:24|1.1669
01:17:25|1.1669
01:17:26|1.1669
01:17:28|1.1669
01:17:29|1.1669
01:17:29|1.1669
01:17:30|1.1669
01:17:32|1.1669
01:17:32|1.17003
01:17:33|1.17002
01:17:34|1.17002
01:17:35|1.17059
01:17:36|1.17059
01:17:38|1.17001
01:17:39|1.17001
01:17:40|1.17001
01:17:41|1.17001
01:17:41|1.17001
01:17:43|1.17001
01:17:43|1.17001
01:17:45|1.17001
01:17:45|1.17001
01:17:47|1.17001
01:17:48|1.17001
01:17:50|1.17001
01:17:51|1.17001
01:17:52|1.17001
01:17:53|1.17001
01:17:54|1.1682
01:17:55|1.1682
01:17:56|1.1682
01:17:57|1.1682
01:17:58|1.1682
01:17:59|1.1682
01:17:59|1.1682
01:18:01|1.1682
01:18:02|1.1682
01:18:03|1.16954
01:18:04|1.16851
01:18:05|1.16851
01:18:06|1.16851
01:18:07|1.16851
01:18:08|1.16851
01:18:09|1.16851
01:18:09|1.16851
01:18:11|1.16851
01:18:12|1.16851
01:18:13|1.17001
01:18:14|1.17001
01:18:15|1.17001
01:18:16|1.17054
01:18:17|1.17054
01:18:18|1.16852
01:18:19|1.16852
01:18:20|1.16852
01:18:21|1.16852
01:18:22|1.16882
01:18:23|1.17189
01:18:24|1.17189
01:18:25|1.17189
01:18:26|1.17189
01:18:27|1.1715
01:18:28|1.1715
01:18:29|1.1715
01:18:30|1.1712
01:18:31|1.17208
01:18:32|1.17207
01:18:33|1.17208
01:18:34|1.17208
01:18:35|1.17208
01:18:36|1.17316
01:18:37|1.17319
01:18:38|1.17319
01:18:39|1.17319
01:18:40|1.1732
01:18:41|1.17241
01:18:42|1.17241
01:18:43|1.17319
01:18:44|1.1724
01:18:45|1.1724
01:18:46|1.1724
01:18:47|1.17315
01:18:49|1.17315
01:18:50|1.17299
01:18:51|1.173
01:18:52|1.173
01:18:53|1.173
01:18:54|1.173
01:18:55|1.173
01:18:56|1.17319
01:18:57|1.17319
01:18:59|1.17319
01:19:00|1.17242
01:19:01|1.17242
01:19:02|1.17242
01:19:03|1.173
01:19:03|1.173
01:19:04|1.17241
01:19:05|1.17241
01:19:06|1.17242
01:19:08|1.17242
01:19:09|1.17242
01:19:10|1.17242
01:19:11|1.17242
01:19:11|1.17242
01:19:13|1.17242
01:19:13|1.17242
01:19:14|1.17242
01:19:16|1.17242
01:19:17|1.17242
01:19:17|1.17242
01:19:19|1.17242
01:19:20|1.17222
01:19:21|1.17222
01:19:22|1.17222
01:19:23|1.17222
01:19:24|1.17222
01:19:25|1.17241
01:19:26|1.17241
01:19:27|1.17241
01:19:28|1.17241
01:19:29|1.17241
01:19:30|1.17241
01:19:31|1.17241
01:19:32|1.17241
01:19:33|1.17241
01:19:34|1.17242
01:19:35|1.17242
01:19:36|1.17242
01:19:37|1.17242
01:19:38|1.17242
01:19:39|1.1724
01:19:40|1.1724
01:19:41|1.1724
01:19:42|1.17241
01:19:46|1.17241
01:19:46|1.17241
01:19:47|1.17222
01:19:48|1.17222
01:19:50|1.17222
01:19:51|1.17181
01:19:52|1.17092
01:19:53|1.17241
01:19:54|1.1721
01:19:54|1.1721
01:19:56|1.1721
01:19:57|1.1721
01:19:58|1.1721
01:19:59|1.1721
01:20:00|1.1721
01:20:01|1.1721
01:20:03|1.1721
01:20:03|1.1721
01:20:04|1.1721
01:20:05|1.17121
01:20:06|1.17121
01:20:07|1.17149
01:20:08|1.17149
01:20:09|1.17149
01:20:10|1.17149
01:20:11|1.17149
01:20:12|1.1713
01:20:13|1.17062
01:20:14|1.17
01:20:15|1.17
01:20:16|1.17
01:20:17|1.17
01:20:18|1.17
01:20:19|1.17
01:20:21|1.1703
01:20:21|1.17
01:20:22|1.17
01:20:23|1.17
01:20:24|1.16969
01:20:25|1.16969
01:20:26|1.16969
01:20:27|1.16969
01:20:28|1.16969
01:20:29|1.16969
01:20:30|1.16969
01:20:31|1.16969
01:20:32|1.16969
01:20:33|1.16969
01:20:34|1.16852
01:20:35|1.16852
01:20:36|1.16852
01:20:37|1.16852
01:20:38|1.16852
01:20:39|1.16852
01:20:40|1.16939
01:20:41|1.16939
01:20:42|1.1697
01:20:43|1.1697
01:20:44|1.16805
01:20:45|1.1688
01:20:46|1.1682
01:20:47|1.1682
01:20:48|1.1682
01:20:50|1.16668
01:20:50|1.16729
01:20:52|1.167
01:20:53|1.167
01:20:54|1.167
01:20:55|1.16729
01:20:56|1.16729
01:20:57|1.16729
01:20:58|1.16729
01:20:59|1.16729
01:21:00|1.16729
01:21:01|1.167
01:21:02|1.167
01:21:03|1.16701
01:21:04|1.16701
01:21:05|1.16701
01:21:06|1.16701
01:21:07|1.16701
01:21:08|1.16731
01:21:09|1.16731
01:21:10|1.16858
01:21:11|1.16858
01:21:12|1.16858
01:21:13|1.16761
01:21:14|1.16761
01:21:15|1.16761
01:21:16|1.16761
01:21:17|1.16761
01:21:18|1.1676
01:21:19|1.1676
01:21:20|1.1676
01:21:21|1.1676
01:21:22|1.16733
01:21:23|1.16733
01:21:24|1.16733
01:21:25|1.1676
01:21:26|1.1676
01:21:27|1.1676
01:21:28|1.16717
01:21:29|1.16717
01:21:30|1.16717
01:21:31|1.1658
01:21:32|1.1658
01:21:33|1.16609
01:21:34|1.1652
01:21:35|1.16549
01:21:36|1.16489
01:21:37|1.16617
01:21:38|1.16591
01:21:39|1.16611
01:21:40|1.16611
01:21:41|1.16761
01:21:42|1.16761
01:21:43|1.16761
01:21:44|1.1667
01:21:45|1.1667
01:21:46|1.1667
01:21:47|1.1667
01:21:48|1.1667
01:21:49|1.167
01:21:50|1.167
01:21:52|1.1661
01:21:53|1.1661
01:21:54|1.1661
01:21:55|1.1661
01:21:56|1.1661
01:21:57|1.1661
01:21:59|1.16609
01:21:59|1.16639
01:22:00|1.16639
01:22:01|1.16639
01:22:02|1.16639
01:22:03|1.16611
01:22:04|1.16611
01:22:05|1.16611
01:22:06|1.16611
01:22:07|1.16611
01:22:08|1.16611
01:22:10|1.16611
01:22:10|1.16611
01:22:11|1.16611
01:22:12|1.16598
01:22:13|1.16598
01:22:15|1.16598
01:22:15|1.16598
01:22:16|1.16598
01:22:17|1.16598
01:22:18|1.167
01:22:20|1.167
01:22:20|1.167
01:22:21|1.167
01:22:22|1.1676
01:22:23|1.167
01:22:25|1.16672
01:22:25|1.1664
01:22:26|1.1664
01:22:27|1.167
01:22:28|1.167
01:22:30|1.167
01:22:30|1.167
01:22:32|1.167
01:22:32|1.167
01:22:34|1.16701
01:22:35|1.16701
01:22:36|1.16701
01:22:37|1.16701
01:22:38|1.16701
01:22:38|1.16701
01:22:39|1.167
01:22:41|1.167
01:22:42|1.16738
01:22:42|1.16738
01:22:44|1.16738
01:22:45|1.16738
01:22:46|1.16761
01:22:47|1.16761
01:22:47|1.16761
01:22:49|1.16761
01:22:50|1.1673
01:22:50|1.1673
01:22:52|1.1673
01:22:54|1.1673
01:22:55|1.1673
01:22:56|1.168
01:22:57|1.168
01:22:58|1.168
01:22:59|1.168
01:22:59|1.1682
01:23:01|1.1682
01:23:02|1.1682
01:23:02|1.1682
01:23:03|1.1682
01:23:05|1.1682
01:23:06|1.1682
01:23:07|1.1682
01:23:08|1.1682
01:23:09|1.1682
01:23:10|1.1682
01:23:11|1.1682
01:23:11|1.1682
01:23:12|1.16848
01:23:14|1.16848
01:23:15|1.16848
01:23:15|1.16848
01:23:16|1.16848
01:23:18|1.1682
01:23:18|1.1682
01:23:20|1.1682
01:23:21|1.1682
01:23:22|1.1682
01:23:23|1.16762
01:23:24|1.16762
01:23:24|1.16733
01:23:26|1.16733
01:23:26|1.16733
01:23:28|1.16733
01:23:29|1.16733
01:23:29|1.16733
01:23:31|1.16733
01:23:32|1.16733
01:23:33|1.16796
01:23:34|1.16759
01:23:35|1.16759
01:23:36|1.16759
01:23:37|1.16759
01:23:38|1.16759
01:23:39|1.16759
01:23:39|1.16818
01:23:41|1.16818
01:23:42|1.16818
01:23:43|1.16818
01:23:44|1.16818
01:23:45|1.1682
01:23:46|1.1682
01:23:47|1.1682
01:23:48|1.1682
01:23:49|1.1682
01:23:50|1.1682
01:23:51|1.1682
01:23:52|1.1682
01:23:53|1.1682
01:23:55|1.16821
01:23:55|1.16821
01:23:57|1.16821
01:23:58|1.16821
01:23:59|1.16821
01:24:00|1.16821
01:24:01|1.16851
01:24:02|1.16851
01:24:03|1.16851
01:24:04|1.16851
01:24:05|1.1682
01:24:06|1.1682
01:24:07|1.1682
01:24:08|1.1682
01:24:09|1.1682
01:24:10|1.1682
01:24:11|1.1682
01:24:12|1.1682
01:24:13|1.1682
01:24:14|1.1682
01:24:15|1.1682
01:24:16|1.1682
01:24:17|1.1682
01:24:18|1.1682
01:24:19|1.1682
01:24:20|1.1682
01:24:21|1.1682
01:24:22|1.1682
01:24:23|1.1682
01:24:24|1.1682
01:24:25|1.1682
01:24:26|1.1682
01:24:27|1.1682
01:24:28|1.16821
01:24:29|1.16821
01:24:30|1.16821
01:24:31|1.16821
01:24:32|1.16821
01:24:33|1.16821
01:24:34|1.16938
01:24:35|1.16983
01:24:36|1.16939
01:24:37|1.16939
01:24:38|1.16939
01:24:39|1.16939
01:24:40|1.16939
01:24:41|1.16939
01:24:43|1.16939
01:24:43|1.16881
01:24:44|1.16881
01:24:45|1.16881
01:24:46|1.16881
01:24:47|1.16881
01:24:48|1.16881
01:24:49|1.16881
01:24:50|1.16881
01:24:51|1.16881
01:24:53|1.1694
01:24:54|1.1694
01:24:54|1.1694
01:24:56|1.1694
01:24:57|1.1694
01:24:58|1.1694
01:25:00|1.1694
01:25:01|1.1694
01:25:02|1.1694
01:25:03|1.1694
01:25:04|1.1694
01:25:05|1.1694
01:25:05|1.1694
01:25:07|1.1694
01:25:08|1.1694
01:25:08|1.1694
01:25:09|1.1694
01:25:11|1.1694
01:25:11|1.16908
01:25:13|1.16906
01:25:14|1.16906
01:25:15|1.16906
01:25:16|1.16906
01:25:17|1.16906
01:25:18|1.16881
01:25:19|1.16881
01:25:19|1.1682
01:25:21|1.1682
01:25:22|1.1682
01:25:22|1.1682
01:25:24|1.1682
01:25:25|1.1682
01:25:26|1.1682
01:25:26|1.1682
01:25:27|1.1682
01:25:29|1.1682
01:25:30|1.1682
01:25:32|1.1682
01:25:32|1.1682
01:25:33|1.1682
01:25:34|1.1682
01:25:35|1.1682
01:25:36|1.1682
01:25:37|1.1682
01:25:38|1.1682
01:25:39|1.1682
01:25:40|1.1682
01:25:41|1.1682
01:25:42|1.1682
01:25:43|1.1682
01:25:44|1.1682
01:25:45|1.1682
01:25:46|1.1682
01:25:47|1.1682
01:25:48|1.1682
01:25:49|1.1682
01:25:50|1.1682
01:25:52|1.1682
01:25:52|1.1682
01:25:53|1.1685
01:25:55|1.1685
01:25:56|1.1685
01:25:58|1.1682
01:25:58|1.1682
01:25:59|1.16718
01:26:01|1.167
01:26:02|1.167
01:26:03|1.167
01:26:04|1.167
01:26:05|1.167
01:26:06|1.1667
01:26:07|1.1664
01:26:08|1.16609
01:26:09|1.16609
01:26:10|1.16609
01:26:11|1.1661
01:26:12|1.1661
01:26:13|1.1661
01:26:14|1.1661
01:26:15|1.1661
01:26:16|1.1661
01:26:18|1.16525
01:26:19|1.1657
01:26:19|1.1657
01:26:21|1.16451
01:26:21|1.16569
01:26:22|1.16611
01:26:23|1.16611
01:26:25|1.16611
01:26:26|1.16611
01:26:26|1.16611
01:26:28|1.16611
01:26:28|1.16611
01:26:30|1.1664
01:26:30|1.1664
01:26:31|1.1664
01:26:32|1.16521
01:26:33|1.16521
01:26:34|1.16521
01:26:35|1.16521
01:26:36|1.16521
01:26:37|1.16521
01:26:38|1.16521
01:26:39|1.16521
01:26:41|1.1662
01:26:41|1.1662
01:26:42|1.1662
01:26:43|1.1662
01:26:44|1.1662
01:26:46|1.1662
01:26:46|1.1662
01:26:47|1.1662
01:26:49|1.1662
01:26:49|1.1662
01:26:51|1.1662
01:26:51|1.1662
01:26:52|1.1662
01:26:54|1.16567
01:26:54|1.16567
01:26:56|1.16567
01:26:57|1.1662
01:26:58|1.1662
01:26:59|1.16611
01:27:00|1.16779
01:27:01|1.16779
01:27:02|1.16779
01:27:03|1.16779
01:27:04|1.16778
01:27:05|1.16778
01:27:07|1.16778
01:27:07|1.16778
01:27:08|1.16778
01:27:09|1.16778
01:27:10|1.16778
01:27:11|1.16778
01:27:12|1.16778
01:27:13|1.16791
01:27:14|1.16791
01:27:15|1.16791
01:27:16|1.167
01:27:18|1.167
01:27:18|1.167
01:27:19|1.167
01:27:20|1.167
01:27:21|1.167
01:27:22|1.167
01:27:23|1.167
01:27:24|1.16729
01:27:25|1.16671
01:27:26|1.16671
01:27:28|1.16671
01:27:28|1.16671
01:27:29|1.16671
01:27:30|1.16671
01:27:32|1.1673
01:27:33|1.1673
01:27:33|1.1673
01:27:35|1.1673
01:27:36|1.1673
01:27:37|1.1673
01:27:38|1.1673
01:27:39|1.1673
01:27:40|1.1673
01:27:41|1.16701
01:27:42|1.16701
01:27:42|1.16701
01:27:44|1.16701
01:27:45|1.16701
01:27:46|1.167
01:27:47|1.167
01:27:48|1.16671
01:27:49|1.16671
01:27:50|1.16671
01:27:51|1.16671
01:27:52|1.16671
01:27:53|1.16671
01:27:54|1.16521
01:27:55|1.16521
01:27:56|1.16412
01:27:57|1.16521
01:27:59|1.16521
01:27:59|1.16499
01:28:01|1.16498
01:28:02|1.16501
01:28:03|1.16499
01:28:04|1.16499
01:28:05|1.16499
01:28:06|1.16499
01:28:07|1.16499
01:28:08|1.16499
01:28:09|1.16499
01:28:10|1.16499
01:28:11|1.16499
01:28:12|1.16499
01:28:13|1.16499
01:28:14|1.16499
01:28:15|1.16521
01:28:16|1.16521
01:28:17|1.16521
01:28:18|1.16498
01:28:19|1.16498
01:28:20|1.16498
01:28:21|1.16498
01:28:22|1.16498
01:28:23|1.16498
01:28:24|1.16498
01:28:25|1.16498
01:28:26|1.16498
01:28:27|1.16498
01:28:28|1.1646
01:28:29|1.1646
01:28:30|1.16381
01:28:31|1.16381
01:28:32|1.16381
01:28:33|1.1628
01:28:34|1.16262
01:28:35|1.16249
01:28:36|1.16249
01:28:37|1.16249
01:28:38|1.16249
01:28:39|1.1619
01:28:40|1.1619
01:28:41|1.16279
01:28:43|1.16279
01:28:43|1.16279
01:28:44|1.16279
01:28:45|1.16279
01:28:46|1.16277
01:28:48|1.16277
01:28:48|1.16277
01:28:49|1.1625
01:28:50|1.1625
01:28:51|1.1625
01:28:53|1.1625
01:28:53|1.1625
01:28:54|1.1625
01:28:55|1.1625
01:28:56|1.1625
01:28:58|1.1625
01:28:59|1.1625
01:29:00|1.1625
01:29:02|1.16162
01:29:02|1.16162
01:29:04|1.16162
01:29:04|1.16162
01:29:05|1.16162
01:29:07|1.16069
01:29:08|1.16099
01:29:09|1.16099
01:29:09|1.16002
01:29:11|1.16002
01:29:12|1.161
01:29:13|1.161
01:29:13|1.16124
01:29:14|1.16124
01:29:15|1.16124
01:29:17|1.16002
01:29:18|1.16094
01:29:18|1.16094
01:29:19|1.16094
01:29:21|1.16094
01:29:21|1.16094
01:29:23|1.16094
01:29:23|1.16094
01:29:24|1.16124
01:29:25|1.16124
01:29:27|1.16124
01:29:28|1.16124
01:29:28|1.16124
01:29:29|1.16124
01:29:30|1.16
01:29:32|1.16059
01:29:33|1.16059
01:29:33|1.16059
01:29:34|1.16129
01:29:36|1.16129
01:29:36|1.16129
01:29:38|1.16129
01:29:39|1.15993
01:29:39|1.15963
01:29:41|1.15963
01:29:41|1.15963
01:29:42|1.15903
01:29:44|1.1598
01:29:44|1.15888
01:29:46|1.15979
01:29:47|1.15979
01:29:48|1.15979
01:29:49|1.15979
01:29:50|1.15979
01:29:51|1.15979
01:29:51|1.15979
01:29:53|1.15979
01:29:54|1.15979
01:29:55|1.15979
01:29:56|1.15979
01:29:57|1.15979
01:29:58|1.15979
01:29:59|1.15979
01:30:00|1.15979
01:30:02|1.15981
01:30:02|1.15981
01:30:04|1.16032
01:30:05|1.161
01:30:06|1.161
01:30:07|1.161
01:30:08|1.161
01:30:09|1.161
01:30:10|1.161
01:30:11|1.161
01:30:12|1.16173
01:30:13|1.16173
01:30:14|1.1637
01:30:15|1.1637
01:30:16|1.1637
01:30:17|1.1631
01:30:18|1.1631
01:30:19|1.1631
01:30:20|1.1631
01:30:21|1.1631
01:30:22|1.1631
01:30:23|1.1646
01:30:24|1.1646
01:30:25|1.1646
01:30:26|1.16489
01:30:27|1.16489
01:30:28|1.16489
01:30:29|1.16489
01:30:30|1.16466
01:30:31|1.16466
01:30:32|1.16466
01:30:33|1.16466
01:30:34|1.1649
01:30:35|1.1649
01:30:36|1.16581
01:30:37|1.16542
01:30:38|1.16542
01:30:39|1.16542
01:30:40|1.16602
01:30:41|1.16602
01:30:42|1.16602
01:30:43|1.16602
01:30:44|1.16602
01:30:45|1.16603
01:30:46|1.16603
01:30:47|1.16603
01:30:48|1.16603
01:30:49|1.16603
01:30:50|1.1655
01:30:51|1.1655
01:30:52|1.16581
01:30:53|1.16581
01:30:54|1.16581
01:30:55|1.16581
01:30:56|1.16581
01:30:57|1.16584
01:30:58|1.16584
01:30:59|1.16584
01:31:01|1.16585
01:31:01|1.16585
01:31:02|1.16585
01:31:03|1.1661
01:31:04|1.16585
01:31:05|1.16585
01:31:07|1.16688
01:31:07|1.16688
01:31:08|1.16688
01:31:09|1.16712
01:31:10|1.16712
01:31:12|1.16712
01:31:12|1.16712
01:31:13|1.16712
01:31:14|1.16712
01:31:15|1.16713
01:31:17|1.16713
01:31:17|1.16713
01:31:19|1.16581
01:31:19|1.16581
01:31:21|1.16581
01:31:22|1.16581
01:31:22|1.16393
01:31:23|1.16393
01:31:25|1.16393
01:31:25|1.16428
01:31:27|1.16428
01:31:28|1.16428
01:31:29|1.16428
01:31:29|1.16428
01:31:31|1.16428
01:31:31|1.16428
01:31:32|1.16428
01:31:34|1.16428
01:31:34|1.16428
01:31:35|1.16428
01:31:37|1.16428
01:31:37|1.16428
01:31:39|1.16428
01:31:39|1.16428
01:31:40|1.16428
01:31:41|1.16428
01:31:42|1.16428
01:31:43|1.16428
01:31:44|1.16393
01:31:45|1.16393
01:31:46|1.16393
01:31:48|1.16393
01:31:49|1.16393
01:31:50|1.16393
01:31:51|1.16393
01:31:51|1.16393
01:31:53|1.16393
01:31:53|1.16393
01:31:55|1.16393
01:31:55|1.16393
01:31:56|1.16393
01:31:57|1.16393
01:31:58|1.16393
01:31:59|1.16393
01:32:01|1.16393
01:32:02|1.16393
01:32:03|1.16393
01:32:04|1.16393
01:32:05|1.16393
01:32:06|1.16393
01:32:07|1.16393
01:32:08|1.16393
01:32:09|1.16393
01:32:10|1.16393
01:32:11|1.16393
01:32:12|1.16393
01:32:13|1.16393
01:32:14|1.16393
01:32:15|1.16393
01:32:16|1.16393
01:32:18|1.16393
01:32:18|1.16393
01:32:19|1.16401
01:32:20|1.16401
01:32:21|1.16401
01:32:22|1.16401
01:32:23|1.164
01:32:24|1.164
01:32:25|1.164
01:32:26|1.1649
01:32:27|1.1652
01:32:28|1.1652
01:32:29|1.1652
01:32:31|1.1652
01:32:32|1.1652
01:32:32|1.1652
01:32:34|1.1652
01:32:34|1.1652
01:32:35|1.1652
01:32:37|1.16491
01:32:38|1.16461
01:32:38|1.16461
01:32:40|1.16461
01:32:40|1.16429
01:32:42|1.16429
01:32:43|1.16429
01:32:43|1.16429
01:32:44|1.16429
01:32:45|1.16429
01:32:46|1.16105
01:32:48|1.16105
01:32:48|1.16105
01:32:49|1.16105
01:32:50|1.16105
01:32:52|1.16105
01:32:53|1.16071
01:32:53|1.16071
01:32:55|1.16219
01:32:56|1.16219
01:32:57|1.16219
01:32:57|1.16104
01:32:59|1.16104
01:33:00|1.16104
01:33:01|1.16104
01:33:02|1.16104
01:33:03|1.16186
01:33:04|1.16186
01:33:05|1.16219
01:33:06|1.16219
01:33:07|1.16219
01:33:08|1.16217
01:33:09|1.16217
01:33:10|1.16217
01:33:11|1.16217
01:33:12|1.1619
01:33:14|1.16185
01:33:14|1.16186
01:33:16|1.16161
01:33:17|1.16161
01:33:18|1.16161
01:33:18|1.16161
01:33:20|1.16161
01:33:21|1.16161
01:33:21|1.16161
01:33:22|1.16153
01:33:23|1.16153
01:33:25|1.16153
01:33:26|1.16153
01:33:26|1.16153
01:33:28|1.16153
01:33:28|1.16153
01:33:30|1.16153
01:33:30|1.16153
01:33:31|1.16153
01:33:32|1.16153
01:33:34|1.161
01:33:35|1.161
01:33:36|1.161
01:33:36|1.161
01:33:37|1.161
01:33:38|1.161
01:33:40|1.16185
01:33:41|1.16134
01:33:41|1.1619
01:33:42|1.1619
01:33:44|1.1619
01:33:44|1.1619
01:33:45|1.1619
01:33:47|1.1619
01:33:47|1.1619
01:33:48|1.1619
01:33:49|1.1619
01:33:51|1.1619
01:33:52|1.1619
01:33:53|1.16164
01:33:54|1.16161
01:33:55|1.16161
01:33:55|1.16161
01:33:57|1.1619
01:33:58|1.16189
01:33:59|1.16189
01:34:00|1.16189
01:34:01|1.16189
01:34:02|1.16189
01:34:03|1.16189
01:34:05|1.16189
01:34:05|1.16189
01:34:06|1.16189
01:34:07|1.16018
01:34:08|1.16018
01:34:09|1.16018
01:34:10|1.16018
01:34:11|1.16018
01:34:12|1.16018
01:34:13|1.16018
01:34:14|1.16018
01:34:15|1.16018
01:34:16|1.16018
01:34:17|1.16018
01:34:18|1.16018
01:34:19|1.1613
01:34:20|1.1613
01:34:22|1.1613
01:34:22|1.1613
01:34:24|1.1613
01:34:24|1.16189
01:34:25|1.16189
01:34:27|1.16131
01:34:27|1.16131
01:34:29|1.16131
01:34:29|1.16131
01:34:31|1.16131
01:34:32|1.16131
01:34:32|1.16131
01:34:33|1.16131
01:34:35|1.16131
01:34:36|1.16131
01:34:37|1.16131
01:34:38|1.16189
01:34:39|1.16189
01:34:40|1.16189
01:34:41|1.16189
01:34:42|1.16189
01:34:43|1.16161
01:34:44|1.16218
01:34:45|1.1619
01:34:46|1.16218
01:34:47|1.16218
01:34:47|1.16218
01:34:49|1.16218
01:34:50|1.16218
01:34:51|1.16218
01:34:52|1.16213
01:34:53|1.16213
01:34:54|1.16213
01:34:55|1.16213
01:34:56|1.16213
01:34:57|1.16213
01:34:58|1.16213
01:34:59|1.16213
01:35:00|1.16213
01:35:01|1.16218
01:35:02|1.16218
01:35:03|1.16218
01:35:04|1.16218
01:35:05|1.16218
01:35:07|1.16218
01:35:07|1.16218
01:35:09|1.16218
01:35:09|1.16218
01:35:11|1.16219
01:35:12|1.16341
01:35:13|1.16341
01:35:14|1.16341
01:35:15|1.1638
01:35:16|1.1638
01:35:16|1.1638
01:35:17|1.1638
01:35:19|1.1638
01:35:19|1.16373
01:35:20|1.16475
01:35:21|1.16475
01:35:23|1.16475
01:35:24|1.16525
01:35:25|1.16525
01:35:25|1.16526
01:35:27|1.16526
01:35:28|1.16526
01:35:29|1.16526
01:35:30|1.16526
01:35:31|1.16526
01:35:32|1.16526
01:35:33|1.16526
01:35:34|1.16526
01:35:35|1.16526
01:35:36|1.16526
01:35:37|1.16526
01:35:38|1.16526
01:35:39|1.16526
01:35:40|1.16526
01:35:40|1.16526
01:35:41|1.16526
01:35:43|1.16526
01:35:44|1.16526
01:35:45|1.16526
01:35:45|1.16479
01:35:47|1.16461
01:35:48|1.16461
01:35:49|1.16461
01:35:49|1.16461
01:35:51|1.16432
01:35:52|1.16432
01:35:53|1.16432
01:35:54|1.16432
01:35:54|1.1631
01:35:56|1.1631
01:35:56|1.1631
01:35:57|1.1631
01:35:59|1.1631
01:35:59|1.16368
01:36:01|1.16368
01:36:02|1.1628
01:36:03|1.1628
01:36:04|1.1628
01:36:06|1.1628
01:36:06|1.1628
01:36:07|1.1628
01:36:08|1.1628
01:36:09|1.1628
01:36:10|1.1628
01:36:11|1.1628
01:36:12|1.1628
01:36:13|1.1634
01:36:14|1.16351
01:36:16|1.16426
01:36:16|1.16426
01:36:17|1.16426
01:36:18|1.16426
01:36:20|1.16289
01:36:21|1.16289
01:36:22|1.16289
01:36:23|1.16289
01:36:24|1.16289
01:36:25|1.16289
01:36:26|1.1642
01:36:26|1.1642
01:36:28|1.1642
01:36:29|1.1642
01:36:30|1.1642
01:36:31|1.1642
01:36:32|1.1642
01:36:33|1.1642
01:36:34|1.1642
01:36:35|1.16341
01:36:36|1.16341
01:36:37|1.16341
01:36:38|1.16341
01:36:39|1.16341
01:36:40|1.16341
01:36:41|1.16341
01:36:42|1.16341
01:36:43|1.16341
01:36:44|1.16341
01:36:45|1.16341
01:36:46|1.16341
01:36:47|1.16342
01:36:48|1.16342
01:36:49|1.16628
01:36:50|1.1658
01:36:51|1.16638
01:36:52|1.16638
01:36:53|1.16638
01:36:54|1.16638
01:36:55|1.16603
01:36:56|1.16603
01:36:57|1.16603
01:36:58|1.16603
01:36:59|1.16603
01:37:00|1.16603
01:37:01|1.16603
01:37:02|1.16603
01:37:03|1.16603
01:37:04|1.16603
01:37:05|1.16611
01:37:07|1.1661
01:37:07|1.16582
01:37:09|1.16582
01:37:09|1.16582
01:37:11|1.16767
01:37:12|1.16767
01:37:13|1.16767
01:37:14|1.16767
01:37:15|1.16767
01:37:16|1.16767
01:37:17|1.16767
01:37:18|1.16701
01:37:19|1.16701
01:37:20|1.16701
01:37:21|1.16701
01:37:22|1.16612
01:37:23|1.16612
01:37:24|1.16612
01:37:25|1.16612
01:37:26|1.16612
01:37:27|1.16612
01:37:28|1.16612
01:37:29|1.1661
01:37:30|1.1661
01:37:31|1.1661
01:37:32|1.1661
01:37:33|1.1661
01:37:34|1.1661
01:37:35|1.1661
01:37:36|1.1661
01:37:37|1.1661
01:37:38|1.1661
01:37:39|1.1661
01:37:40|1.16612
01:37:41|1.1661
01:37:42|1.1661
01:37:43|1.16643
01:37:44|1.16643
01:37:45|1.16643
01:37:46|1.16643
01:37:47|1.16643
01:37:48|1.16612
01:37:49|1.16637
01:37:50|1.16637
01:37:51|1.16637
01:37:52|1.16605
01:37:53|1.16605
01:37:54|1.16605
01:37:55|1.16605
01:37:56|1.16605
01:37:57|1.16581
01:37:58|1.16581
01:37:59|1.16581
01:38:00|1.16581
01:38:01|1.16579
01:38:02|1.16579
01:38:03|1.16579
01:38:04|1.16478
01:38:05|1.16478
01:38:06|1.16478
01:38:08|1.16478
01:38:09|1.16478
01:38:10|1.16478
01:38:11|1.16478
01:38:11|1.16478
01:38:13|1.16478
01:38:14|1.16478
01:38:15|1.16478
01:38:15|1.16478
01:38:17|1.16478
01:38:18|1.16478
01:38:24|1.16478
01:38:24|1.1637
01:38:25|1.1637
01:38:26|1.1637
01:38:27|1.1637
01:38:28|1.1637
01:38:29|1.1637
01:38:30|1.1637
01:38:31|1.1637
01:38:32|1.1637
01:38:33|1.1649
01:38:34|1.1649
01:38:35|1.1658
01:38:36|1.1658
01:38:37|1.1658
01:38:38|1.16545
01:38:39|1.16498
01:38:40|1.16498
01:38:41|1.16498
01:38:42|1.16498
01:38:43|1.16498
01:38:44|1.16498
01:38:45|1.16498
01:38:46|1.16498
01:38:47|1.16498
01:38:48|1.1661
01:38:49|1.1661
01:38:50|1.1661
01:38:51|1.1661
01:38:52|1.1661
01:38:53|1.1661
01:38:54|1.1661
01:38:56|1.16609
01:38:56|1.16609
01:38:57|1.16606
01:38:58|1.16606
01:38:59|1.16606
01:39:00|1.16606
01:39:02|1.16605
01:39:02|1.16605
01:39:03|1.16514
01:39:05|1.16608
01:39:06|1.16608
01:39:06|1.16608
01:39:08|1.16547
01:39:09|1.16547
01:39:10|1.16547
01:39:11|1.16547
01:39:12|1.16547
01:39:13|1.16547
01:39:14|1.16534
01:39:15|1.16535
01:39:16|1.16534
01:39:17|1.16534
01:39:18|1.16533
01:39:19|1.16533
01:39:20|1.16533
01:39:21|1.16533
01:39:22|1.16533
01:39:23|1.16533
01:39:24|1.16533
01:39:25|1.16533
01:39:26|1.16489
01:39:27|1.16489
01:39:27|1.16489
01:39:29|1.16489
01:39:30|1.16489
01:39:31|1.16489
01:39:32|1.16489
01:39:33|1.16489
01:39:34|1.16489
01:39:34|1.16489
01:39:36|1.1635
01:39:37|1.1635
01:39:38|1.1635
01:39:39|1.1635
01:39:40|1.1635
01:39:41|1.1635
01:39:42|1.1635
01:39:43|1.1635
01:39:44|1.1635
01:39:45|1.1635
01:39:46|1.1648
01:39:47|1.1648
01:39:47|1.1648
01:39:49|1.1648
01:39:50|1.1648
01:39:51|1.1648
01:39:52|1.1648
01:39:52|1.1648
01:39:53|1.16487
01:39:55|1.16487
01:39:56|1.16487
01:39:57|1.16487
01:39:58|1.16487
01:39:59|1.16487
01:40:00|1.16481
01:40:00|1.16481
01:40:02|1.16481
01:40:03|1.16481
01:40:04|1.16481
01:40:05|1.1664
01:40:06|1.1664
01:40:07|1.1664
01:40:08|1.1664
01:40:09|1.1664
01:40:11|1.1664
01:40:12|1.1664
01:40:13|1.1664
01:40:14|1.16521
01:40:15|1.16521
01:40:16|1.1661
01:40:17|1.1661
01:40:18|1.1661
01:40:19|1.1661
01:40:20|1.16552
01:40:21|1.16552
01:40:22|1.16552
01:40:23|1.16552
01:40:24|1.16499
01:40:25|1.16499
01:40:26|1.16499
01:40:27|1.16499
01:40:28|1.16499
01:40:29|1.16543
01:40:30|1.16543
01:40:31|1.16543
01:40:32|1.1659
01:40:33|1.1659
01:40:34|1.16586
01:40:35|1.16551
01:40:36|1.16584
01:40:37|1.16584
01:40:38|1.16584
01:40:39|1.16584
01:40:41|1.16584
01:40:41|1.16584
01:40:42|1.16584
01:40:43|1.16584
01:40:44|1.16584
01:40:45|1.16584
01:40:46|1.16584
01:40:48|1.16584
01:40:48|1.16584
01:40:49|1.16584
01:40:50|1.16584
01:40:51|1.16584
01:40:53|1.16584
01:40:53|1.16544
01:40:54|1.16549
01:40:55|1.16549
01:40:56|1.16549
01:40:57|1.16559
01:40:58|1.16559
01:40:59|1.16559
01:41:00|1.16559
01:41:01|1.16559
01:41:02|1.16559
01:41:04|1.16559
01:41:04|1.16559
01:41:05|1.16584
01:41:06|1.16584
01:41:07|1.16584
01:41:09|1.16584
01:41:10|1.16584
01:41:11|1.16584
01:41:13|1.16584
01:41:13|1.16584
01:41:14|1.16553
01:41:15|1.16583
01:41:16|1.16583
01:41:17|1.16583
01:41:19|1.16583
01:41:20|1.16551
01:41:21|1.16551
01:41:22|1.16551
01:41:22|1.1655
01:41:24|1.1655
01:41:25|1.16549
01:41:26|1.16549
01:41:27|1.16549
01:41:28|1.16549
01:41:29|1.16549
01:41:30|1.16583
01:41:31|1.16583
01:41:32|1.16605
01:41:32|1.16605
01:41:33|1.16605
01:41:35|1.16605
01:41:36|1.16605
01:41:37|1.16605
01:41:38|1.16605
01:41:39|1.16605
01:41:40|1.16605
01:41:41|1.16605
01:41:42|1.16605
01:41:43|1.16605
01:41:44|1.16605
01:41:45|1.16605
01:41:46|1.1661
01:41:47|1.1661
01:41:48|1.1661
01:41:49|1.1661
01:41:50|1.1661
01:41:52|1.1661
01:41:52|1.1664
01:41:53|1.1664
01:41:54|1.1661
01:41:55|1.1661
01:41:56|1.1661
01:41:57|1.1661
01:41:58|1.1661
01:41:59|1.1661
01:42:00|1.1661
01:42:01|1.1661
01:42:02|1.1661
01:42:03|1.1661
01:42:04|1.16561
01:42:05|1.16561
01:42:06|1.16561
01:42:07|1.16561
01:42:08|1.16561
01:42:09|1.1661
01:42:11|1.1661
01:42:12|1.1661
01:42:14|1.1661
01:42:14|1.1661
01:42:15|1.1661
01:42:16|1.1661
01:42:17|1.1661
01:42:19|1.1661
01:42:20|1.1661
01:42:20|1.1661
01:42:21|1.1661
01:42:23|1.1661
01:42:24|1.1667
01:42:25|1.1667
01:42:25|1.1667
01:42:27|1.1667
01:42:28|1.1667
01:42:29|1.1667
01:42:29|1.1667
01:42:31|1.1667
01:42:31|1.16605
01:42:33|1.1664
01:42:34|1.1664
01:42:35|1.1664
01:42:36|1.1664
01:42:37|1.1664
01:42:38|1.1664
01:42:39|1.1664
01:42:40|1.1664
01:42:41|1.1664
01:42:42|1.1664
01:42:42|1.1664
01:42:44|1.1664
01:42:45|1.1664
01:42:45|1.1664
01:42:47|1.1664
01:42:48|1.1664
01:42:49|1.1664
01:42:50|1.1664
01:42:51|1.1664
01:42:52|1.1664
01:42:53|1.1664
01:42:54|1.1664
01:42:55|1.1664
01:42:56|1.1664
01:42:57|1.1664
01:42:58|1.1664
01:42:58|1.16639
01:42:59|1.16639
01:43:01|1.16639
01:43:01|1.16639
01:43:03|1.16639
01:43:04|1.16639
01:43:05|1.16639
01:43:06|1.16639
01:43:06|1.16639
01:43:08|1.16639
01:43:09|1.16639
01:43:10|1.16639
01:43:10|1.16639
01:43:12|1.16639
01:43:13|1.16639
01:43:15|1.16639
01:43:15|1.16639
01:43:16|1.16639
01:43:17|1.16639
01:43:18|1.16639
01:43:19|1.16612
01:43:20|1.16612
01:43:21|1.1661
01:43:22|1.1661
01:43:23|1.1661
01:43:24|1.1661
01:43:25|1.1661
01:43:27|1.1661
01:43:28|1.1661
01:43:29|1.1661
01:43:30|1.1652
01:43:31|1.1652
01:43:32|1.1652
01:43:32|1.1652
01:43:33|1.1652
01:43:35|1.1652
01:43:36|1.1652
01:43:37|1.1652
01:43:38|1.1652
01:43:39|1.1652
01:43:40|1.1652
01:43:41|1.1652
01:43:42|1.1652
01:43:43|1.1652
01:43:44|1.1652
01:43:45|1.1652
01:43:46|1.1652
01:43:47|1.1652
01:43:48|1.1652
01:43:49|1.1652
01:43:50|1.1652
01:43:51|1.1652
01:43:52|1.1652
01:43:53|1.1652
01:43:54|1.1652
01:43:55|1.1652
01:43:56|1.1652
01:43:57|1.1652
01:43:58|1.1652
01:43:59|1.1652
01:44:00|1.1652
01:44:01|1.1652
01:44:02|1.164
01:44:03|1.164
01:44:04|1.164
01:44:05|1.164
01:44:06|1.164
01:44:07|1.164
01:44:08|1.164
01:44:09|1.164
01:44:10|1.1619
01:44:12|1.1619
01:44:12|1.16243
01:44:14|1.16243
01:44:15|1.16243
01:44:16|1.1628
01:44:17|1.1628
01:44:18|1.1628
01:44:19|1.1628
01:44:20|1.1628
01:44:21|1.1628
01:44:21|1.1628
01:44:23|1.1628
01:44:24|1.16251
01:44:24|1.16251
01:44:28|1.16251
01:44:29|1.16251
01:44:29|1.16251
01:44:31|1.16251
01:44:32|1.16251
01:44:33|1.16251
01:44:33|1.16251
01:44:35|1.16251
01:44:36|1.16251
01:44:37|1.16251
01:44:38|1.16251
01:44:39|1.16251
01:44:39|1.16251
01:44:41|1.16251
01:44:42|1.16251
01:44:43|1.16251
01:44:44|1.16251
01:44:45|1.16251
01:44:46|1.16251
01:44:47|1.16251
01:44:47|1.16251
01:44:49|1.16251
01:44:49|1.16251
01:44:51|1.16239
01:44:52|1.16239
01:44:52|1.16239
01:44:54|1.16239
01:44:54|1.16239
01:44:55|1.1624
01:44:56|1.1624
01:44:58|1.1624
01:44:58|1.1624
01:45:00|1.1624
01:45:00|1.1624
01:45:02|1.1608
01:45:03|1.16219
01:45:04|1.16219
01:45:05|1.16219
01:45:06|1.16219
01:45:07|1.16219
01:45:08|1.1622
01:45:09|1.1622
01:45:10|1.1622
01:45:11|1.1622
01:45:12|1.1622
01:45:12|1.1622
01:45:14|1.1622
01:45:15|1.1622
01:45:16|1.1622
01:45:17|1.16128
01:45:19|1.16128
01:45:20|1.16128
01:45:21|1.16128
01:45:22|1.16128
01:45:23|1.16218
01:45:24|1.16207
01:45:24|1.1618
01:45:26|1.16189
01:45:27|1.16189
01:45:28|1.16189
01:45:29|1.16189
01:45:30|1.16189
01:45:31|1.16189
01:45:32|1.16218
01:45:33|1.16218
01:45:34|1.16218
01:45:35|1.16219
01:45:36|1.16219
01:45:37|1.16091
01:45:38|1.16091
01:45:39|1.16091
01:45:40|1.16091
01:45:41|1.16132
01:45:42|1.16132
01:45:43|1.16218
01:45:44|1.16219
01:45:45|1.16219
01:45:46|1.1619
01:45:47|1.1619
01:45:48|1.1624
01:45:49|1.16251
01:45:50|1.16251
01:45:51|1.1634
01:45:52|1.16427
01:45:53|1.16427
01:45:54|1.16373
01:45:55|1.16384
01:45:56|1.16384
01:45:58|1.16384
01:45:58|1.16384
01:45:59|1.16384
01:46:00|1.16384
01:46:01|1.16399
01:46:02|1.16399
01:46:03|1.1632
01:46:04|1.1632
01:46:05|1.16291
01:46:06|1.1628
01:46:07|1.1628
01:46:08|1.1628
01:46:09|1.1628
01:46:10|1.1628
01:46:11|1.1628
01:46:12|1.1628
01:46:14|1.1628
01:46:15|1.1643
01:46:15|1.1643
01:46:17|1.1643
01:46:18|1.16597
01:46:18|1.1661
01:46:20|1.1661
01:46:20|1.167
01:46:21|1.167
01:46:22|1.167
01:46:24|1.167
01:46:25|1.16875
01:46:26|1.17127
01:46:27|1.17357
01:46:28|1.1739
01:46:29|1.17375
01:46:30|1.17301
01:46:31|1.17301
01:46:32|1.17301
01:46:33|1.17301
01:46:34|1.17301
01:46:35|1.17375
01:46:36|1.17418
01:46:37|1.17418
01:46:38|1.17418
01:46:39|1.17418
01:46:39|1.17418
01:46:41|1.17418
01:46:42|1.17418
01:46:43|1.17418
01:46:44|1.17419
01:46:44|1.17421
01:46:45|1.17421
01:46:47|1.17421
01:46:48|1.17421
01:46:48|1.17421
01:46:50|1.17421
01:46:51|1.17421
01:46:52|1.17421
01:46:52|1.17421
01:46:54|1.17421
01:46:55|1.1739
01:46:56|1.1745
01:46:57|1.1745
01:46:58|1.17346
01:46:59|1.17346
01:46:59|1.17346
01:47:01|1.17382
01:47:02|1.17477
01:47:03|1.175
01:47:04|1.175
01:47:05|1.175
01:47:06|1.175
01:47:07|1.175
01:47:08|1.175
01:47:09|1.175
01:47:10|1.175
01:47:11|1.175
01:47:12|1.175
01:47:13|1.175
01:47:14|1.175
01:47:15|1.17468
01:47:17|1.175
01:47:18|1.175
01:47:19|1.175
01:47:20|1.175
01:47:21|1.175
01:47:21|1.175
01:47:23|1.17499
01:47:24|1.17499
01:47:25|1.17499
01:47:26|1.17499
01:47:27|1.175
01:47:28|1.17499
01:47:29|1.17499
01:47:30|1.17499
01:47:31|1.17499
01:47:32|1.175
01:47:33|1.175
01:47:34|1.175
01:47:35|1.175
01:47:36|1.175
01:47:37|1.175
01:47:38|1.175
01:47:39|1.17504
01:47:40|1.175
01:47:41|1.175
01:47:42|1.17626
01:47:43|1.17581
01:47:44|1.17658
01:47:46|1.17658
01:47:46|1.17658
01:47:47|1.17658
01:47:48|1.17686
01:47:49|1.1772
01:47:50|1.1772
01:47:51|1.17694
01:47:52|1.1775
01:47:54|1.1775
01:47:55|1.17777
01:47:55|1.17762
01:47:56|1.17762
01:47:58|1.17751
01:47:59|1.17782
01:48:00|1.17782
01:48:00|1.1784
01:48:02|1.1784
01:48:03|1.1784
01:48:03|1.1784
01:48:05|1.17948
01:48:06|1.17948
01:48:07|1.1795
01:48:07|1.1789
01:48:09|1.1789
01:48:10|1.1789
01:48:11|1.17931
01:48:12|1.17931
01:48:13|1.17931
01:48:14|1.17931
01:48:15|1.17964
01:48:16|1.17964
01:48:18|1.18
01:48:18|1.18
01:48:20|1.17967
01:48:21|1.18
01:48:22|1.18
01:48:23|1.18
01:48:24|1.18
01:48:24|1.18
01:48:26|1.18
01:48:26|1.18
01:48:28|1.18
01:48:29|1.18
01:48:30|1.1798
01:48:31|1.1798
01:48:31|1.1798
01:48:32|1.17962
01:48:34|1.17971
01:48:35|1.17971
01:48:36|1.17968
01:48:37|1.18001
01:48:38|1.18001
01:48:39|1.18001
01:48:40|1.1799
01:48:41|1.1799
01:48:42|1.1799
01:48:43|1.1799
01:48:44|1.1805
01:48:45|1.18027
01:48:46|1.18028
01:48:47|1.18029
01:48:48|1.18
01:48:50|1.18
01:48:50|1.17995
01:48:51|1.18021
01:48:52|1.1802
01:48:53|1.1799
01:48:54|1.18027
01:48:56|1.18027
01:48:56|1.18027
01:48:57|1.18027
01:48:58|1.18027
01:48:59|1.18027
01:49:00|1.18027
01:49:01|1.18
01:49:02|1.18027
01:49:03|1.18027
01:49:04|1.17998
01:49:05|1.17998
01:49:06|1.17998
01:49:08|1.17998
01:49:08|1.17998
01:49:09|1.17998
01:49:10|1.17998
01:49:11|1.17998
01:49:12|1.18027
01:49:13|1.18027
01:49:14|1.1803
01:49:15|1.1803
01:49:16|1.1803
01:49:18|1.18062
01:49:19|1.1803
01:49:21|1.1802
01:49:22|1.1802
01:49:23|1.1799
01:49:24|1.18009
01:49:25|1.18009
01:49:26|1.18009
01:49:27|1.18017
01:49:28|1.179
01:49:29|1.17987
01:49:30|1.1803
01:49:31|1.1803
01:49:32|1.18079
01:49:33|1.18079
01:49:34|1.18023
01:49:35|1.18023
01:49:36|1.18023
01:49:37|1.18021
01:49:38|1.18021
01:49:39|1.18021
01:49:40|1.18021
01:49:41|1.18021
01:49:42|1.18021
01:49:43|1.18021
01:49:44|1.18021
01:49:45|1.17991
01:49:46|1.17991
01:49:47|1.18019
01:49:48|1.18019
01:49:49|1.18019
01:49:50|1.18008
01:49:51|1.18008
01:49:52|1.18019
01:49:53|1.17991
01:49:54|1.17991
01:49:55|1.17991
01:49:57|1.17991
01:49:57|1.17991
01:49:58|1.1802
01:49:59|1.1802
01:50:00|1.1802
01:50:02|1.18022
01:50:03|1.18079
01:50:04|1.18079
01:50:04|1.18079
01:50:05|1.18079
01:50:07|1.18079
01:50:07|1.18079
01:50:08|1.18079
01:50:10|1.17987
01:50:11|1.17987
01:50:12|1.17987
01:50:13|1.1805
01:50:13|1.1805
01:50:15|1.1805
01:50:16|1.1805
01:50:17|1.1805
01:50:17|1.17962
01:50:19|1.17962
01:50:21|1.17962
01:50:25|1.1796
01:50:25|1.1796
01:50:26|1.1796
01:50:27|1.17962
01:50:28|1.17958
01:50:29|1.1808
01:50:30|1.1796
01:50:31|1.1796
01:50:33|1.1814
01:50:33|1.1814
01:50:34|1.18094
01:50:35|1.18078
01:50:36|1.18078
01:50:37|1.18119
01:50:38|1.18117
01:50:39|1.1818
01:50:40|1.18168
01:50:41|1.18168
01:50:42|1.18082
01:50:43|1.18082
01:50:44|1.18082
01:50:45|1.18145
01:50:46|1.18145
01:50:47|1.1808
01:50:49|1.18082
01:50:49|1.1818
01:50:50|1.1818
01:50:51|1.1808
01:50:52|1.1808
01:50:53|1.1808
01:50:55|1.18083
01:50:56|1.18083
01:50:57|1.18083
01:50:57|1.18083
01:50:59|1.18083
01:50:59|1.18083
01:51:01|1.18082
01:51:01|1.18082
01:51:02|1.18021
01:51:04|1.18051
01:51:04|1.18051
01:51:06|1.18051
01:51:07|1.18024
01:51:07|1.18024
01:51:09|1.18024
01:51:09|1.18024
01:51:10|1.18081
01:51:11|1.18081
01:51:12|1.18053
01:51:13|1.1811
01:51:14|1.1811
01:51:16|1.1811
01:51:16|1.1811
01:51:17|1.1811
01:51:19|1.1811
01:51:20|1.18036
01:51:21|1.18036
01:51:23|1.18034
01:51:24|1.18034
01:51:25|1.18034
01:51:26|1.18034
01:51:27|1.18034
01:51:28|1.18034
01:51:29|1.18034
01:51:30|1.18034
01:51:31|1.18079
01:51:32|1.18079
01:51:33|1.1811
01:51:34|1.18108
01:51:35|1.18108
01:51:36|1.18108
01:51:37|1.18108
01:51:38|1.18108
01:51:39|1.18108
01:51:40|1.18048
01:51:41|1.18048
01:51:42|1.18048
01:51:43|1.18048
01:51:44|1.18079
01:51:45|1.18079
01:51:46|1.18079
01:51:47|1.18079
01:51:48|1.18071
01:51:49|1.18079
01:51:50|1.18079
01:51:51|1.18079
01:51:52|1.18079
01:51:53|1.18074
01:51:54|1.18074
01:51:55|1.18074
01:51:56|1.18074
01:51:57|1.18074
01:51:58|1.18074
01:51:59|1.18079
01:52:00|1.18079
01:52:01|1.18079
01:52:02|1.18079
01:52:03|1.18079
01:52:04|1.18079
01:52:05|1.18079
01:52:06|1.18079
01:52:07|1.18079
01:52:08|1.18079
01:52:09|1.1808
01:52:10|1.1808
01:52:11|1.1808
01:52:12|1.18096
01:52:13|1.18096
01:52:14|1.18074
01:52:15|1.18074
01:52:16|1.18074
01:52:17|1.18093
01:52:18|1.18093
01:52:19|1.18093
01:52:20|1.18093
01:52:21|1.18093
01:52:22|1.18093
01:52:24|1.18093
01:52:25|1.18093
01:52:26|1.1811
01:52:27|1.1811
01:52:28|1.1811
01:52:29|1.181
01:52:30|1.1814
01:52:31|1.1814
01:52:32|1.18111
01:52:33|1.18111
01:52:34|1.1811
01:52:35|1.1811
01:52:36|1.18139
01:52:37|1.18139
01:52:39|1.18139
01:52:39|1.18139
01:52:41|1.18022
01:52:41|1.18022
01:52:42|1.18022
01:52:43|1.18022
01:52:44|1.18022
01:52:45|1.18022
01:52:46|1.1811
01:52:47|1.18109
01:52:48|1.18109
01:52:49|1.181
01:52:50|1.18136
01:52:51|1.18135
01:52:52|1.18135
01:52:53|1.18135
01:52:54|1.18135
01:52:55|1.18108
01:52:56|1.18139
01:52:57|1.18139
01:52:58|1.18139
01:52:59|1.18139
01:53:00|1.18139
01:53:01|1.18139
01:53:03|1.18139
01:53:04|1.18173
01:53:04|1.18173
01:53:06|1.18142
01:53:06|1.1817
01:53:07|1.182
01:53:08|1.182
01:53:09|1.18186
01:53:11|1.18186
01:53:11|1.18186
01:53:14|1.18147
01:53:15|1.1826
01:53:15|1.18266
01:53:16|1.18267
01:53:17|1.18266
01:53:19|1.18266
01:53:19|1.18259
01:53:20|1.18259
01:53:22|1.18259
01:53:23|1.18259
01:53:24|1.18259
01:53:25|1.18259
01:53:26|1.18229
01:53:27|1.1815
01:53:28|1.18185
01:53:29|1.18101
01:53:30|1.18184
01:53:31|1.18184
01:53:32|1.18184
01:53:33|1.18184
01:53:34|1.1819
01:53:35|1.18266
01:53:36|1.18266
01:53:37|1.18201
01:53:38|1.18271
01:53:40|1.18271
01:53:40|1.18407
01:53:41|1.18406
01:53:42|1.18406
01:53:44|1.18432
01:53:44|1.18464
01:53:45|1.18465
01:53:46|1.185
01:53:47|1.185
01:53:48|1.18532
01:53:49|1.18599
01:53:50|1.18599
01:53:52|1.18634
01:53:53|1.1856
01:53:53|1.18708
01:53:54|1.18708
01:53:55|1.18708
01:53:56|1.18588
01:53:58|1.1856
01:53:58|1.18485
01:54:00|1.18476
01:54:01|1.18452
01:54:01|1.18443
01:54:03|1.18445
01:54:03|1.18445
01:54:04|1.185
01:54:06|1.185
01:54:06|1.18619
01:54:08|1.1862
01:54:09|1.1862
01:54:09|1.18544
01:54:10|1.1862
01:54:11|1.18649
01:54:13|1.18649
01:54:13|1.18768
01:54:14|1.18772
01:54:16|1.18772
01:54:16|1.18772
01:54:17|1.18712
01:54:18|1.18875
01:54:19|1.18875
01:54:21|1.18832
01:54:22|1.18885
01:54:23|1.18869
01:54:24|1.189
01:54:25|1.189
01:54:26|1.18927
01:54:27|1.18902
01:54:28|1.18988
01:54:29|1.18988
01:54:30|1.18989
01:54:31|1.19
01:54:32|1.18894
01:54:34|1.1889
01:54:35|1.1883
01:54:36|1.1886
01:54:37|1.1886
01:54:37|1.1886
01:54:38|1.19
01:54:39|1.19
01:54:41|1.18988
01:54:42|1.19
01:54:42|1.19
01:54:44|1.19
01:54:44|1.18988
01:54:46|1.19
01:54:47|1.19
01:54:47|1.19
01:54:48|1.18988
01:54:49|1.18989
01:54:50|1.18989
01:54:52|1.19
01:54:53|1.19
01:54:53|1.1886
01:54:55|1.18951
01:54:56|1.18937
01:54:56|1.18981
01:54:58|1.18997
01:54:58|1.18999
01:54:59|1.19
01:55:00|1.19
01:55:01|1.19
01:55:02|1.19
01:55:03|1.19
01:55:04|1.19
01:55:05|1.19
01:55:07|1.19
01:55:08|1.18983
01:55:09|1.18983
01:55:10|1.18983
01:55:11|1.18983
01:55:12|1.18983
01:55:13|1.18983
01:55:14|1.18983
01:55:15|1.18999
01:55:16|1.18923
01:55:17|1.18953
01:55:18|1.18993
01:55:19|1.18694
01:55:20|1.18694
01:55:21|1.18769
01:55:22|1.1882
01:55:24|1.18729
01:55:24|1.18729
01:55:26|1.18622
01:55:26|1.18622
01:55:27|1.18679
01:55:29|1.18679
01:55:30|1.18575
01:55:31|1.18575
01:55:32|1.18575
01:55:32|1.18546
01:55:34|1.18546
01:55:35|1.18546
01:55:36|1.1854
01:55:37|1.18524
01:55:38|1.185
01:55:39|1.185
01:55:40|1.185
01:55:41|1.1849
01:55:42|1.1849
01:55:43|1.1849
01:55:44|1.1849
01:55:45|1.18379
01:55:46|1.18379
01:55:47|1.18287
01:55:48|1.18268
01:55:49|1.18268
01:55:50|1.18268
01:55:51|1.1827
01:55:52|1.1827
01:55:53|1.1827
01:55:54|1.1827
01:55:55|1.1827
01:55:56|1.1827
01:55:57|1.18291
01:55:58|1.18291
01:55:59|1.18291
01:56:00|1.18291
01:56:01|1.18291
01:56:03|1.18291
01:56:03|1.18291
01:56:04|1.18268
01:56:05|1.18268
01:56:06|1.18293
01:56:07|1.18268
01:56:08|1.18268
01:56:09|1.18268
01:56:10|1.18259
01:56:11|1.18259
01:56:12|1.18288
01:56:13|1.18288
01:56:14|1.18288
01:56:15|1.18288
01:56:16|1.18294
01:56:17|1.18294
01:56:19|1.18294
01:56:20|1.18294
01:56:21|1.1835
01:56:22|1.1835
01:56:23|1.1835
01:56:25|1.1835
01:56:25|1.1835
01:56:26|1.18292
01:56:27|1.18292
01:56:28|1.18292
01:56:30|1.18292
01:56:31|1.18292
01:56:32|1.18292
01:56:33|1.18292
01:56:33|1.18292
01:56:35|1.18292
01:56:36|1.18292
01:56:37|1.18292
01:56:38|1.18286
01:56:39|1.18379
01:56:40|1.18379
01:56:41|1.18479
01:56:42|1.18479
01:56:43|1.18474
01:56:44|1.18474
01:56:45|1.18474
01:56:46|1.18474
01:56:47|1.18474
01:56:48|1.18364
01:56:49|1.18364
01:56:51|1.18364
01:56:52|1.18364
01:56:53|1.18363
01:56:53|1.18363
01:56:55|1.1832
01:56:56|1.1829
01:56:57|1.1829
01:56:58|1.18302
01:56:59|1.18302
01:57:00|1.18302
01:57:01|1.18267
01:57:02|1.18267
01:57:03|1.18267
01:57:04|1.18445
01:57:05|1.18445
01:57:06|1.18319
01:57:07|1.18319
01:57:08|1.18374
01:57:09|1.18374
01:57:10|1.18374
01:57:11|1.18374
01:57:12|1.18374
01:57:13|1.18374
01:57:14|1.18374
01:57:15|1.18374
01:57:16|1.18374
01:57:17|1.18374
01:57:18|1.18374
01:57:19|1.18374
01:57:20|1.18374
01:57:21|1.18374
01:57:22|1.18374
01:57:23|1.18374
01:57:24|1.18299
01:57:26|1.18299
01:57:27|1.18299
01:57:28|1.18299
01:57:29|1.18299
01:57:30|1.18299
01:57:30|1.18299
01:57:32|1.18299
01:57:33|1.18299
01:57:34|1.18299
01:57:34|1.18299
01:57:36|1.18299
01:57:37|1.18299
01:57:38|1.18299
01:57:38|1.18299
01:57:40|1.18299
01:57:41|1.18299
01:57:42|1.1826
01:57:43|1.1826
01:57:44|1.1826
01:57:45|1.1826
01:57:46|1.18261
01:57:47|1.18261
01:57:48|1.18261
01:57:49|1.18261
01:57:50|1.1826
01:57:51|1.1826
01:57:51|1.182
01:57:53|1.182
01:57:54|1.182
01:57:55|1.182
01:57:56|1.182
01:57:57|1.182
01:57:58|1.1816
01:57:58|1.18137
01:58:00|1.18034
01:58:01|1.1805
01:58:02|1.18108
01:58:02|1.18108
01:58:04|1.18025
01:58:05|1.18025
01:58:06|1.18108
01:58:07|1.18108
01:58:08|1.18108
01:58:09|1.18108
01:58:10|1.18108
01:58:11|1.18108
01:58:12|1.18108
01:58:13|1.18108
01:58:14|1.18108
01:58:15|1.18108
01:58:16|1.18108
01:58:16|1.18108
01:58:18|1.18108
01:58:19|1.18091
01:58:20|1.18091
01:58:21|1.18091
01:58:22|1.18091
01:58:22|1.18027
01:58:24|1.18027
01:58:24|1.18027
01:58:26|1.18027
01:58:28|1.18121
01:58:28|1.18027
01:58:30|1.18027
01:58:30|1.18027
01:58:32|1.18027
01:58:33|1.18027
01:58:34|1.18024
01:58:35|1.18121
01:58:36|1.18111
01:58:37|1.18111
01:58:38|1.1823
01:58:39|1.18203
01:58:40|1.18231
01:58:41|1.18231
01:58:42|1.18231
01:58:43|1.18233
01:58:44|1.18233
01:58:45|1.18171
01:58:46|1.18219
01:58:47|1.18234
01:58:47|1.18234
01:58:49|1.18234
01:58:49|1.1826
01:58:51|1.18298
01:58:52|1.18298
01:58:53|1.18298
01:58:54|1.18298
01:58:55|1.18236
01:58:55|1.18236
01:58:57|1.18236
01:58:58|1.18236
01:58:59|1.18236
01:59:00|1.18236
01:59:01|1.18236
01:59:02|1.18296
01:59:03|1.18296
01:59:04|1.18296
01:59:05|1.18261
01:59:06|1.18261
01:59:07|1.18279
01:59:08|1.18279
01:59:08|1.18279
01:59:10|1.18279
01:59:11|1.18279
01:59:11|1.18238
01:59:13|1.18238
01:59:13|1.18238
01:59:15|1.18238
01:59:16|1.18238
01:59:17|1.18238
01:59:17|1.18238
01:59:18|1.18238
01:59:19|1.18238
01:59:21|1.18238
01:59:22|1.18238
01:59:22|1.18238
01:59:23|1.18233
01:59:25|1.18233
01:59:25|1.18233
01:59:27|1.18233
01:59:28|1.18233
01:59:29|1.18233
01:59:30|1.18233
01:59:31|1.18233
01:59:32|1.18233
01:59:33|1.18233
01:59:34|1.18233
01:59:36|1.18233
01:59:36|1.18233
01:59:38|1.18233
01:59:38|1.18233
01:59:39|1.18233
01:59:41|1.18219
01:59:42|1.18219
01:59:43|1.18219
01:59:44|1.18219
01:59:44|1.18219
01:59:46|1.18219
01:59:47|1.18219
01:59:48|1.18171
01:59:49|1.18171
01:59:50|1.18171
01:59:51|1.18171
01:59:52|1.18171
01:59:52|1.18171
01:59:54|1.18171
01:59:55|1.18171
01:59:56|1.18171
01:59:57|1.18171
01:59:58|1.18171
01:59:59|1.18171
02:00:00|1.18141
02:00:01|1.18141
02:00:02|1.18141
02:00:03|1.18141
02:00:04|1.1817
02:00:05|1.1817
02:00:06|1.1817
02:00:06|1.1817
02:00:08|1.1817
02:00:09|1.1817
02:00:10|1.18171
02:00:11|1.18171
02:00:12|1.18171
02:00:13|1.18171
02:00:14|1.18171
02:00:15|1.18171
02:00:16|1.18171
02:00:17|1.18171
02:00:18|1.18171
02:00:19|1.18171
02:00:20|1.18171
02:00:21|1.18171
02:00:22|1.18171
02:00:23|1.18171
02:00:24|1.18202
02:00:25|1.18299
02:00:26|1.18299
02:00:27|1.18299
02:00:29|1.18299
02:00:29|1.18299
02:00:30|1.1844
02:00:31|1.18411
02:00:33|1.18739
02:00:34|1.18739
02:00:34|1.18739
02:00:36|1.1874
02:00:37|1.1875
02:00:38|1.18712
02:00:39|1.1875
02:00:40|1.18681
02:00:41|1.18656
02:00:43|1.18656
02:00:43|1.18656
02:00:44|1.1874
02:00:45|1.1889
02:00:46|1.1891
02:00:47|1.189
02:00:48|1.18999
02:00:49|1.19
02:00:50|1.19
02:00:51|1.1898
02:00:52|1.191
02:00:53|1.19155
02:00:54|1.19131
02:00:56|1.19132
02:00:56|1.1922
02:00:57|1.1919
02:00:58|1.1925
02:00:59|1.1934
02:01:01|1.19545
02:01:01|1.19521
02:01:03|1.19503
02:01:04|1.19602
02:01:05|1.19671
02:01:06|1.19734
02:01:06|1.19727
02:01:08|1.19728
02:01:09|1.197
02:01:10|1.197
02:01:11|1.19642
02:01:12|1.19707
02:01:13|1.19707
02:01:14|1.197
02:01:15|1.19617
02:01:16|1.19701
02:01:17|1.1973
02:01:18|1.1973
02:01:19|1.1973
02:01:20|1.1973
02:01:21|1.197
02:01:22|1.19699
02:01:23|1.19697
02:01:24|1.19697
02:01:25|1.19695
02:01:26|1.19705
02:01:27|1.19705
02:01:28|1.19705
02:01:30|1.19705
02:01:30|1.19703
02:01:31|1.19703
02:01:32|1.19695
02:01:33|1.19704
02:01:34|1.19704
02:01:35|1.1961
02:01:36|1.197
02:01:37|1.197
02:01:39|1.19397
02:01:40|1.19279
02:01:40|1.19279
02:01:42|1.19269
02:01:42|1.1927
02:01:44|1.1927
02:01:45|1.19369
02:01:45|1.19369
02:01:46|1.19369
02:01:48|1.19255
02:01:49|1.19268
02:01:50|1.19268
02:01:50|1.192
02:01:52|1.192
02:01:53|1.19353
02:01:54|1.1934
02:01:55|1.1896
02:01:55|1.19264
02:01:57|1.1934
02:01:58|1.19309
02:01:59|1.19251
02:02:00|1.19129
02:02:01|1.19105
02:02:02|1.19105
02:02:03|1.1907
02:02:03|1.18966
02:02:05|1.18928
02:02:06|1.18701
02:02:06|1.1874
02:02:08|1.1874
02:02:08|1.18922
02:02:10|1.18938
02:02:10|1.19135
02:02:11|1.1931
02:02:12|1.19457
02:02:14|1.19343
02:02:15|1.19456
02:02:21|1.19456
02:02:21|1.19401
02:02:23|1.1943
02:02:23|1.1943
02:02:24|1.19445
02:02:25|1.19461
02:02:26|1.19431
02:02:27|1.1946
02:02:28|1.1952
02:02:30|1.1952
02:02:31|1.19486
02:02:33|1.19486
02:02:34|1.19507
02:02:35|1.19469
02:02:36|1.19469
02:02:37|1.1946
02:02:38|1.1946
02:02:39|1.19468
02:02:40|1.19247
02:02:41|1.19219
02:02:42|1.1934
02:02:43|1.1925
02:02:44|1.1928
02:02:45|1.1931
02:02:46|1.1931
02:02:48|1.19386
02:02:48|1.19386
02:02:49|1.19386
02:02:50|1.19426
02:02:51|1.19317
02:02:52|1.19317
02:02:53|1.19317
02:02:55|1.19317
02:02:55|1.19337
02:02:56|1.19337
02:02:57|1.19371
02:02:58|1.19371
02:03:00|1.19476
02:03:00|1.194
02:03:01|1.194
02:03:03|1.194
02:03:04|1.194
02:03:05|1.19402
02:03:05|1.19402
02:03:06|1.1961
02:03:08|1.197
02:03:08|1.19759
02:03:09|1.19751
02:03:11|1.19751
02:03:11|1.19768
02:03:12|1.1978
02:03:13|1.19779
02:03:15|1.19644
02:03:15|1.1964
02:03:16|1.19667
02:03:17|1.19699
02:03:18|1.197
02:03:19|1.1976
02:03:20|1.1976
02:03:22|1.1976
02:03:22|1.1976
02:03:24|1.19826
02:03:25|1.19899
02:03:26|1.1994
02:03:26|1.19884
02:03:27|1.19811
02:03:29|1.19844
02:03:29|1.19827
02:03:31|1.19818
02:03:33|1.19818
02:03:33|1.19907
02:03:35|1.19939
02:03:36|1.199
02:03:37|1.19843
02:03:38|1.19843
02:03:39|1.19843
02:03:40|1.19843
02:03:41|1.19843
02:03:41|1.19843
02:03:43|1.19901
02:03:44|1.19901
02:03:45|1.19916
02:03:46|1.1994
02:03:47|1.21195
02:03:48|1.21603
02:03:49|1.21864
02:03:50|1.22336
02:03:51|1.22451
02:03:52|1.2224
02:03:53|1.221
02:03:54|1.2162
02:03:55|1.21791
02:03:56|1.21767
02:03:57|1.21856
02:03:58|1.2174
02:03:59|1.21649
02:04:00|1.21527
02:04:01|1.2144
02:04:02|1.21465
02:04:03|1.21598
02:04:04|1.21477
02:04:05|1.2157
02:04:06|1.21557
02:04:07|1.2156
02:04:08|1.21477
02:04:09|1.21478
02:04:10|1.21478
02:04:11|1.21589
02:04:12|1.21477
02:04:13|1.21478
02:04:14|1.21477
02:04:15|1.21397
02:04:16|1.21393
02:04:17|1.21393
02:04:18|1.21411
02:04:19|1.2144
02:04:20|1.2144
02:04:21|1.21392
02:04:22|1.21392
02:04:23|1.21289
02:04:24|1.21204
02:04:25|1.21206
02:04:26|1.21206
02:04:27|1.21228
02:04:28|1.21236
02:04:29|1.21236
02:04:31|1.212
02:04:32|1.212
02:04:33|1.2123
02:04:34|1.21171
02:04:35|1.21141
02:04:35|1.21141
02:04:37|1.21142
02:04:38|1.2119
02:04:38|1.2119
02:04:40|1.21143
02:04:41|1.21145
02:04:42|1.21144
02:04:42|1.21144
02:04:43|1.21145
02:04:45|1.21145
02:04:45|1.21145
02:04:47|1.21145
02:04:48|1.21144
02:04:49|1.21144
02:04:49|1.21144
02:04:51|1.21144
02:04:52|1.21144
02:04:53|1.21144
02:04:54|1.21144
02:04:54|1.21144
02:04:56|1.21144
02:04:57|1.21144
02:04:58|1.21144
02:04:59|1.21145
02:05:00|1.21292
02:05:00|1.21372
02:05:02|1.21372
02:05:02|1.21379
02:05:04|1.20726
02:05:04|1.2072
02:05:06|1.20806
02:05:07|1.20771
02:05:07|1.20689
02:05:09|1.20659
02:05:10|1.2065
02:05:11|1.20742
02:05:12|1.2077
02:05:12|1.21206
02:05:14|1.21259
02:05:15|1.21378
02:05:16|1.21007
02:05:17|1.21194
02:05:18|1.21194
02:05:19|1.21276
02:05:20|1.21446
02:05:21|1.21389
02:05:21|1.21389
02:05:23|1.21441
02:05:24|1.2156
02:05:25|1.21747
02:05:26|1.22
02:05:27|1.2159
02:05:28|1.21777
02:05:29|1.22193
02:05:30|1.22015
02:05:31|1.22322
02:05:32|1.22211
02:05:34|1.2246
02:05:35|1.22482
02:05:35|1.22371
02:05:37|1.22292
02:05:38|1.22313
02:05:39|1.22195
02:05:40|1.22331
02:05:41|1.2224
02:05:42|1.2236
02:05:42|1.2258
02:05:44|1.22573
02:05:45|1.22491
02:05:46|1.22492
02:05:47|1.2253
02:05:47|1.2253
02:05:49|1.22564
02:05:50|1.2258
02:05:51|1.2252
02:05:52|1.22643
02:05:53|1.22524
02:05:54|1.22634
02:05:55|1.22634
02:05:56|1.22673
02:05:57|1.2269
02:05:57|1.22808
02:05:59|1.22914
02:05:59|1.2294
02:06:01|1.22893
02:06:02|1.22993
02:06:03|1.22993
02:06:04|1.23
02:06:05|1.22995
02:06:05|1.22994
02:06:07|1.23
02:06:08|1.22971
02:06:09|1.23
02:06:10|1.23
02:06:11|1.22948
02:06:11|1.22922
02:06:12|1.22954
02:06:13|1.23
02:06:14|1.22999
02:06:16|1.22925
02:06:16|1.2301
02:06:18|1.22999
02:06:18|1.22975
02:06:20|1.22919
02:06:21|1.2292
02:06:22|1.22907
02:06:23|1.22826
02:06:24|1.23048
02:06:25|1.2327
02:06:26|1.233
02:06:27|1.23367
02:06:28|1.2345
02:06:29|1.2351
02:06:30|1.23281
02:06:31|1.23488
02:06:32|1.23459
02:06:32|1.23643
02:06:34|1.23603
02:06:36|1.23665
02:06:37|1.23542
02:06:38|1.239
02:06:40|1.23538
02:06:40|1.23663
02:06:42|1.2382
02:06:43|1.23543
02:06:44|1.23529
02:06:45|1.23378
02:06:45|1.23404
02:06:46|1.23519
02:06:48|1.23645
02:06:48|1.23518
02:06:50|1.2357
02:06:51|1.23596
02:06:52|1.2357
02:06:53|1.23379
02:06:54|1.23401
02:06:55|1.23532
02:06:56|1.23402
02:06:57|1.23547
02:06:58|1.23406
02:06:59|1.23299
02:07:00|1.23353
02:07:01|1.23301
02:07:02|1.23307
02:07:03|1.233
02:07:04|1.23234
02:07:06|1.22916
02:07:06|1.22857
02:07:07|1.23083
02:07:09|1.23002
02:07:09|1.22912
02:07:10|1.23
02:07:11|1.2303
02:07:12|1.22857
02:07:13|1.2291
02:07:14|1.22757
02:07:15|1.22751
02:07:16|1.22738
02:07:17|1.23061
02:07:18|1.22827
02:07:19|1.22786
02:07:20|1.2285
02:07:21|1.2285
02:07:22|1.2288
02:07:23|1.2288
02:07:24|1.22999
02:07:25|1.22851
02:07:26|1.22627
02:07:27|1.22627
02:07:28|1.22799
02:07:29|1.2288
02:07:30|1.23138
02:07:32|1.23201
02:07:32|1.23205
02:07:33|1.2311
02:07:35|1.22802
02:07:35|1.22909
02:07:37|1.22882
02:07:38|1.22882
02:07:39|1.22939
02:07:41|1.23
02:07:41|1.23
02:07:43|1.23
02:07:43|1.22941
02:07:44|1.2294
02:07:45|1.2294
02:07:46|1.23
02:07:48|1.23
02:07:48|1.23
02:07:49|1.22963
02:07:51|1.23
02:07:52|1.23
02:07:53|1.2296
02:07:54|1.22963
02:07:55|1.23181
02:07:55|1.2329
02:07:57|1.2324
02:07:57|1.23508
02:07:59|1.23508
02:08:00|1.23504
02:08:01|1.23509
02:08:01|1.2345
02:08:02|1.23548
02:08:04|1.23482
02:08:04|1.2348
02:08:05|1.23647
02:08:06|1.23541
02:08:08|1.23571
02:08:09|1.23571
02:08:10|1.23678
02:08:11|1.23661
02:08:11|1.23661
02:08:13|1.23712
02:08:13|1.23794
02:08:15|1.23661
02:08:16|1.23635
02:08:17|1.23635
02:08:18|1.23635
02:08:19|1.238
02:08:21|1.238
02:08:21|1.2375
02:08:23|1.238
02:08:24|1.23952
02:08:25|1.23952
02:08:26|1.2388
02:08:27|1.23894
02:08:27|1.2381
02:08:28|1.23841
02:08:29|1.23844
02:08:31|1.23868
02:08:32|1.236
02:08:33|1.23631
02:08:35|1.238
02:08:36|1.23811
02:08:37|1.2387
02:08:38|1.239
02:08:39|1.239
02:08:40|1.239
02:08:41|1.2393
02:08:42|1.2393
02:08:43|1.23899
02:08:44|1.23899
02:08:45|1.23899
02:08:46|1.23871
02:08:47|1.23871
02:08:48|1.23843
02:08:49|1.23841
02:08:50|1.23841
02:08:51|1.23841
02:08:52|1.23841
02:08:53|1.23841
02:08:54|1.23841
02:08:55|1.23841
02:08:56|1.23841
02:08:57|1.23841
02:08:58|1.2381
02:08:59|1.23833
02:09:00|1.23833
02:09:01|1.23798
02:09:02|1.23784
02:09:03|1.2381
02:09:04|1.23833
02:09:05|1.2378
02:09:06|1.2375
02:09:07|1.2375
02:09:08|1.2375
02:09:09|1.237
02:09:10|1.23693
02:09:11|1.23694
02:09:12|1.236
02:09:13|1.236
02:09:14|1.23479
02:09:15|1.23391
02:09:16|1.23286
02:09:17|1.23294
02:09:18|1.2333
02:09:19|1.2333
02:09:20|1.23099
02:09:21|1.22987
02:09:22|1.22999
02:09:23|1.22921
02:09:24|1.22997
02:09:25|1.22988
02:09:26|1.23
02:09:27|1.23
02:09:28|1.22815
02:09:29|1.2285
02:09:30|1.22819
02:09:31|1.22734
02:09:32|1.227
02:09:33|1.2273
02:09:34|1.2273
02:09:35|1.22491
02:09:36|1.22554
02:09:38|1.22673
02:09:39|1.22897
02:09:40|1.22704
02:09:42|1.22615
02:09:42|1.22701
02:09:43|1.2258
02:09:44|1.22599
02:09:45|1.22551
02:09:46|1.22545
02:09:48|1.22545
02:09:48|1.22546
02:09:49|1.22546
02:09:51|1.2252
02:09:51|1.2252
02:09:52|1.2254
02:09:53|1.2254
02:09:54|1.2254
02:09:56|1.227
02:09:56|1.227
02:09:57|1.22614
02:09:58|1.2252
02:09:59|1.22498
02:10:01|1.22498
02:10:02|1.22496
02:10:03|1.22436
02:10:04|1.22468
02:10:05|1.22468
02:10:05|1.22343
02:10:07|1.2246
02:10:08|1.2246
02:10:09|1.2243
02:10:09|1.2243
02:10:11|1.22936
02:10:12|1.22655
02:10:13|1.22638
02:10:14|1.2258
02:10:15|1.225
02:10:16|1.2258
02:10:17|1.2258
02:10:18|1.2258
02:10:18|1.22503
02:10:20|1.22457
02:10:20|1.22388
02:10:22|1.22484
02:10:23|1.22344
02:10:24|1.22435
02:10:25|1.22435
02:10:26|1.224
02:10:27|1.22435
02:10:28|1.22435
02:10:29|1.22435
02:10:30|1.22277
02:10:30|1.22277
02:10:32|1.22227
02:10:33|1.22227
02:10:34|1.2231
02:10:35|1.2222
02:10:36|1.2235
02:10:37|1.22227
02:10:38|1.22222
02:10:39|1.2228
02:10:40|1.22
02:10:41|1.22158
02:10:42|1.22161
02:10:44|1.2219
02:10:45|1.22279
02:10:46|1.22437
02:10:47|1.22267
02:10:48|1.22267
02:10:49|1.2219
02:10:50|1.22267
02:10:51|1.22267
02:10:52|1.22469
02:10:53|1.22469
02:10:54|1.2249
02:10:56|1.22432
02:10:56|1.22432
02:10:57|1.22432
02:10:58|1.22432
02:10:59|1.22432
02:11:00|1.22519
02:11:01|1.22806
02:11:02|1.22729
02:11:03|1.22729
02:11:04|1.22871
02:11:06|1.2298
02:11:07|1.2288
02:11:08|1.2294
02:11:09|1.22821
02:11:10|1.22821
02:11:11|1.22789
02:11:12|1.22703
02:11:13|1.22734
02:11:14|1.2273
02:11:15|1.22701
02:11:16|1.22701
02:11:17|1.22669
02:11:18|1.22669
02:11:19|1.2252
02:11:20|1.2255
02:11:21|1.2255
02:11:22|1.2252
02:11:23|1.2261
02:11:24|1.2261
02:11:25|1.2261
02:11:26|1.22673
02:11:27|1.22669
02:11:28|1.22612
02:11:29|1.22671
02:11:30|1.227
02:11:31|1.22609
02:11:32|1.22679
02:11:33|1.22641
02:11:34|1.22641
02:11:35|1.22611
02:11:36|1.22611
02:11:37|1.22611
02:11:38|1.22611
02:11:39|1.22613
02:11:41|1.22581
02:11:42|1.22644
02:11:43|1.22806
02:11:44|1.22763
02:11:45|1.22763
02:11:46|1.22823
02:11:47|1.22823
02:11:48|1.22701
02:11:49|1.2273
02:11:50|1.2273
02:11:51|1.22936
02:11:52|1.22847
02:11:53|1.22847
02:11:53|1.22847
02:11:55|1.22847
02:11:55|1.22847
02:11:57|1.22847
02:11:58|1.22847
02:11:59|1.22847
02:12:00|1.22901
02:12:01|1.22656
02:12:02|1.22613
02:12:03|1.22551
02:12:04|1.22551
02:12:05|1.22632
02:12:06|1.22632
02:12:07|1.22632
02:12:08|1.22593
02:12:09|1.22593
02:12:10|1.22551
02:12:11|1.2171
02:12:12|1.21519
02:12:13|1.21558
02:12:14|1.2165
02:12:15|1.2165
02:12:16|1.22054
02:12:17|1.21915
02:12:18|1.21856
02:12:19|1.2186
02:12:20|1.2186
02:12:21|1.218
02:12:22|1.21723
02:12:23|1.21709
02:12:24|1.218
02:12:25|1.218
02:12:26|1.218
02:12:27|1.218
02:12:28|1.21948
02:12:29|1.21948
02:12:30|1.21948
02:12:31|1.21764
02:12:32|1.218
02:12:33|1.21788
02:12:35|1.2156
02:12:35|1.21494
02:12:37|1.2153
02:12:37|1.2156
02:12:38|1.2159
02:12:40|1.2162
02:12:40|1.2154
02:12:42|1.21648
02:12:43|1.21554
02:12:44|1.21554
02:12:45|1.21715
02:12:46|1.21715
02:12:47|1.21715
02:12:48|1.21671
02:12:49|1.21589
02:12:50|1.2162
02:12:51|1.21708
02:12:52|1.21708
02:12:53|1.21708
02:12:54|1.21708
02:12:55|1.21717
02:12:56|1.21591
02:12:57|1.21654
02:12:59|1.2171
02:12:59|1.21717
02:13:00|1.21717
02:13:02|1.21742
02:13:02|1.21654
02:13:04|1.2171
02:13:05|1.2171
02:13:06|1.2171
02:13:07|1.21739
02:13:08|1.2174
02:13:09|1.2162
02:13:10|1.2162
02:13:11|1.2165
02:13:12|1.2165
02:13:13|1.2168
02:13:14|1.21711
02:13:15|1.21711
02:13:16|1.21711
02:13:17|1.21866
02:13:18|1.21842
02:13:19|1.21842
02:13:20|1.2189
02:13:21|1.2189
02:13:22|1.21903
02:13:23|1.21801
02:13:24|1.21801
02:13:25|1.21801
02:13:26|1.21917
02:13:27|1.21948
02:13:28|1.219
02:13:29|1.21999
02:13:30|1.21999
02:13:31|1.21999
02:13:32|1.21999
02:13:33|1.22
02:13:34|1.21951
02:13:35|1.21951
02:13:36|1.21999
02:13:37|1.21999
02:13:38|1.21952
02:13:39|1.21952
02:13:40|1.21952
02:13:42|1.21951
02:13:42|1.2195
02:13:43|1.21952
02:13:44|1.21952
02:13:45|1.21952
02:13:46|1.21989
02:13:47|1.21954
02:13:48|1.2198
02:13:49|1.2198
02:13:50|1.21952
02:13:51|1.21952
02:13:53|1.21952
02:13:53|1.21952
02:13:55|1.2196
02:13:56|1.21999
02:13:56|1.21999
02:13:57|1.21999
02:13:58|1.21999
02:13:59|1.21999
02:14:01|1.21999
02:14:01|1.21999
02:14:03|1.21999
02:14:03|1.21999
02:14:05|1.21998
02:14:06|1.2196
02:14:06|1.21959
02:14:07|1.21952
02:14:08|1.21998
02:14:09|1.21998
02:14:10|1.21955
02:14:12|1.22
02:14:13|1.21959
02:14:14|1.21957
02:14:15|1.21957
02:14:15|1.21959
02:14:16|1.21952
02:14:17|1.21957
02:14:18|1.21957
02:14:20|1.21957
02:14:21|1.21957
02:14:22|1.21957
02:14:22|1.21957
02:14:23|1.21957
02:14:28|1.21957
02:14:28|1.21952
02:14:30|1.21952
02:14:31|1.21952
02:14:32|1.21952
02:14:33|1.2184
02:14:34|1.2177
02:14:34|1.21777
02:14:36|1.21777
02:14:36|1.21777
02:14:38|1.21777
02:14:39|1.21777
02:14:39|1.21711
02:14:41|1.21711
02:14:42|1.21711
02:14:44|1.21726
02:14:44|1.21726
02:14:45|1.2183
02:14:46|1.21726
02:14:47|1.21729
02:14:48|1.22
02:14:49|1.22
02:14:50|1.22
02:14:51|1.22
02:14:52|1.22
02:14:53|1.22
02:14:54|1.22
02:14:55|1.22
02:14:56|1.22
02:14:58|1.22
02:14:58|1.22
02:14:59|1.22
02:15:01|1.2219
02:15:01|1.22397
02:15:03|1.22549
02:15:04|1.22395
02:15:04|1.22352
02:15:05|1.22218
02:15:06|1.22063
02:15:07|1.22207
02:15:09|1.22234
02:15:10|1.2198
02:15:11|1.2198
02:15:12|1.2198
02:15:13|1.2201
02:15:14|1.21904
02:15:15|1.22
02:15:16|1.2189
02:15:17|1.2197
02:15:18|1.21862
02:15:19|1.2186
02:15:20|1.2186
02:15:22|1.2186
02:15:22|1.2183
02:15:23|1.218
02:15:24|1.2174
02:15:25|1.2174
02:15:26|1.218
02:15:27|1.21714
02:15:28|1.21714
02:15:29|1.21714
02:15:30|1.21713
02:15:31|1.21782
02:15:32|1.21783
02:15:33|1.218
02:15:34|1.218
02:15:35|1.218
02:15:36|1.21716
02:15:37|1.21716
02:15:38|1.21768
02:15:39|1.2189
02:15:40|1.2189
02:15:41|1.2189
02:15:43|1.21864
02:15:44|1.21849
02:15:45|1.21849
02:15:47|1.21741
02:15:47|1.21741
02:15:49|1.21741
02:15:49|1.21818
02:15:51|1.21812
02:15:52|1.21804
02:15:53|1.21804
02:15:53|1.21799
02:15:54|1.21799
02:15:55|1.21799
02:15:57|1.21799
02:15:57|1.21804
02:15:58|1.21825
02:15:59|1.21804
02:16:01|1.21743
02:16:02|1.2185
02:16:03|1.21742
02:16:04|1.21742
02:16:05|1.21814
02:16:06|1.21817
02:16:07|1.21817
02:16:08|1.21817
02:16:09|1.21818
02:16:10|1.219
02:16:12|1.219
02:16:12|1.219
02:16:13|1.219
02:16:14|1.219
02:16:15|1.22
02:16:16|1.21951
02:16:17|1.2195
02:16:18|1.219
02:16:19|1.2186
02:16:20|1.21901
02:16:21|1.21901
02:16:22|1.21901
02:16:23|1.21901
02:16:24|1.219
02:16:25|1.218
02:16:26|1.218
02:16:27|1.218
02:16:28|1.2177
02:16:29|1.2177
02:16:30|1.218
02:16:31|1.218
02:16:32|1.218
02:16:33|1.218
02:16:34|1.21858
02:16:35|1.21858
02:16:36|1.21858
02:16:37|1.21858
02:16:38|1.21861
02:16:39|1.21861
02:16:40|1.21921
02:16:41|1.21921
02:16:42|1.21921
02:16:44|1.2198
02:16:45|1.21921
02:16:46|1.21921
02:16:47|1.21809
02:16:48|1.21888
02:16:49|1.21888
02:16:50|1.21888
02:16:51|1.21859
02:16:52|1.21859
02:16:53|1.21887
02:16:54|1.2189
02:16:55|1.2189
02:16:56|1.2189
02:16:57|1.2189
02:16:58|1.21921
02:16:59|1.21888
02:17:00|1.21888
02:17:01|1.21888
02:17:02|1.21888
02:17:03|1.21802
02:17:04|1.21802
02:17:05|1.21802
02:17:06|1.21802
02:17:08|1.21802
02:17:08|1.2183
02:17:09|1.2183
02:17:10|1.2183
02:17:11|1.2183
02:17:12|1.2183
02:17:13|1.2183
02:17:14|1.2183
02:17:15|1.21802
02:17:16|1.21802
02:17:17|1.21802
02:17:18|1.218
02:17:19|1.21717
02:17:20|1.21713
02:17:21|1.21713
02:17:23|1.21714
02:17:23|1.21679
02:17:24|1.2168
02:17:25|1.21679
02:17:26|1.21679
02:17:27|1.21679
02:17:28|1.21618
02:17:29|1.21618
02:17:30|1.21593
02:17:31|1.21621
02:17:32|1.21659
02:17:33|1.21651
02:17:34|1.21651
02:17:35|1.2166
02:17:36|1.21709
02:17:37|1.21709
02:17:38|1.21709
02:17:39|1.21709
02:17:40|1.21709
02:17:41|1.21709
02:17:42|1.21709
02:17:43|1.21709
02:17:45|1.21629
02:17:46|1.2163
02:17:47|1.2163
02:17:48|1.21628
02:17:49|1.21628
02:17:50|1.21628
02:17:51|1.21621
02:17:52|1.216
02:17:53|1.216
02:17:54|1.216
02:17:55|1.21629
02:17:56|1.2159
02:17:57|1.21626
02:17:58|1.2165
02:17:59|1.2165
02:18:00|1.2165
02:18:02|1.2156
02:18:02|1.21531
02:18:03|1.21532
02:18:04|1.21563
02:18:05|1.21563
02:18:06|1.215
02:18:07|1.21554
02:18:08|1.21531
02:18:09|1.2162
02:18:10|1.2162
02:18:12|1.2162
02:18:12|1.2162
02:18:13|1.2162
02:18:14|1.2162
02:18:16|1.2162
02:18:16|1.2162
02:18:17|1.2162
02:18:18|1.2162
02:18:19|1.2162
02:18:20|1.21649
02:18:21|1.21649
02:18:22|1.2165
02:18:23|1.21622
02:18:24|1.21622
02:18:25|1.21666
02:18:26|1.21666
02:18:28|1.21666
02:18:28|1.21666
02:18:30|1.2175
02:18:30|1.2175
02:18:31|1.2175
02:18:33|1.2175
02:18:34|1.2175
02:18:34|1.2175
02:18:35|1.2175
02:18:36|1.21712
02:18:38|1.21712
02:18:39|1.2171
02:18:40|1.21666
02:18:40|1.21692
02:18:41|1.21692
02:18:43|1.21692
02:18:43|1.21692
02:18:45|1.21692
02:18:46|1.21692
02:18:47|1.21692
02:18:48|1.2165
02:18:49|1.2165
02:18:51|1.2162
02:18:51|1.2162
02:18:52|1.2162
02:18:53|1.2162
02:18:55|1.21615
02:18:55|1.21615
02:18:56|1.21615
02:18:57|1.2162
02:18:58|1.2162
02:18:59|1.2165
02:19:00|1.217
02:19:01|1.217
02:19:02|1.21615
02:19:03|1.21616
02:19:04|1.21616
02:19:05|1.21616
02:19:06|1.21616
02:19:07|1.216
02:19:08|1.216
02:19:09|1.216
02:19:10|1.216
02:19:11|1.216
02:19:12|1.216
02:19:13|1.216
02:19:14|1.216
02:19:15|1.216
02:19:16|1.216
02:19:17|1.216
02:19:18|1.216
02:19:19|1.216
02:19:20|1.21558
02:19:21|1.21598
02:19:22|1.21598
02:19:23|1.21598
02:19:24|1.21564
02:19:25|1.21564
02:19:26|1.21564
02:19:27|1.21558
02:19:28|1.21558
02:19:29|1.21558
02:19:30|1.21558
02:19:32|1.21561
02:19:32|1.21561
02:19:33|1.21561
02:19:34|1.21561
02:19:35|1.21561
02:19:36|1.216
02:19:37|1.216
02:19:38|1.21592
02:19:39|1.21592
02:19:40|1.21592
02:19:41|1.21592
02:19:43|1.21592
02:19:43|1.21592
02:19:44|1.21592
02:19:45|1.21592
02:19:47|1.216
02:19:48|1.21564
02:19:49|1.216
02:19:51|1.21599
02:19:51|1.21566
02:19:52|1.216
02:19:53|1.21648
02:19:54|1.2165
02:19:55|1.21699
02:19:56|1.21699
02:19:57|1.21699
02:19:58|1.21699
02:19:59|1.21699
02:20:00|1.21699
02:20:01|1.21699
02:20:02|1.21699
02:20:03|1.21699
02:20:05|1.21699
02:20:05|1.21699
02:20:06|1.21699
02:20:07|1.21712
02:20:08|1.21712
02:20:10|1.21712
02:20:10|1.21592
02:20:11|1.21592
02:20:12|1.21592
02:20:13|1.21592
02:20:14|1.21379
02:20:15|1.2138
02:20:16|1.21419
02:20:17|1.21369
02:20:18|1.21416
02:20:19|1.21261
02:20:20|1.21337
02:20:21|1.21265
02:20:22|1.21273
02:20:23|1.21273
02:20:24|1.2124
02:20:25|1.2117
02:20:26|1.21199
02:20:27|1.21129
02:20:28|1.21091
02:20:29|1.21091
02:20:30|1.21091
02:20:31|1.21086
02:20:32|1.21086
02:20:34|1.21086
02:20:34|1.21086
02:20:35|1.21088
02:20:36|1.2104
02:20:37|1.2104
02:20:38|1.20845
02:20:39|1.208
02:20:40|1.208
02:20:42|1.208
02:20:43|1.20803
02:20:43|1.20802
02:20:45|1.20803
02:20:45|1.20841
02:20:46|1.208
02:20:48|1.208
02:20:49|1.20856
02:20:50|1.208
02:20:51|1.20801
02:20:52|1.20802
02:20:52|1.208
02:20:54|1.208
02:20:54|1.208
02:20:55|1.208
02:20:57|1.20801
02:20:57|1.207
02:20:59|1.20811
02:21:00|1.20933
02:21:01|1.20933
02:21:02|1.20933
02:21:03|1.20933
02:21:04|1.20933
02:21:05|1.20991
02:21:06|1.2099
02:21:07|1.20991
02:21:08|1.20991
02:21:09|1.20991
02:21:09|1.20999
02:21:11|1.20999
02:21:12|1.20999
02:21:13|1.20999
02:21:14|1.20999
02:21:14|1.20999
02:21:16|1.2099
02:21:17|1.2099
02:21:18|1.2099
02:21:19|1.20961
02:21:20|1.20999
02:21:21|1.20999
02:21:22|1.21
02:21:23|1.21071
02:21:24|1.21071
02:21:25|1.21128
02:21:26|1.21169
02:21:27|1.21169
02:21:28|1.21169
02:21:29|1.2123
02:21:29|1.2123
02:21:31|1.21282
02:21:32|1.2129
02:21:32|1.21291
02:21:34|1.21291
02:21:35|1.21291
02:21:36|1.21291
02:21:36|1.21371
02:21:38|1.21371
02:21:39|1.21291
02:21:39|1.2114
02:21:41|1.21285
02:21:42|1.21285
02:21:42|1.21319
02:21:43|1.21319
02:21:45|1.21322
02:21:46|1.21318
02:21:47|1.21318
02:21:48|1.2123
02:21:50|1.22592
02:21:50|1.22858
02:21:51|1.2288
02:21:52|1.23
02:21:53|1.23
02:21:54|1.22665
02:21:55|1.22729
02:21:57|1.22894
02:21:58|1.2291
02:21:59|1.22882
02:22:00|1.22881
02:22:02|1.2282
02:22:03|1.2285
02:22:04|1.227
02:22:05|1.22811
02:22:06|1.22811
02:22:07|1.22699
02:22:08|1.22758
02:22:09|1.22761
02:22:09|1.22674
02:22:11|1.22674
02:22:11|1.22721
02:22:14|1.22505
02:22:14|1.22502
02:22:15|1.2249
02:22:17|1.2249
02:22:18|1.224
02:22:18|1.22319
02:22:19|1.22248
02:22:20|1.2222
02:22:21|1.22316
02:22:22|1.22381
02:22:24|1.22381
02:22:24|1.22339
02:22:25|1.2234
02:22:26|1.22308
02:22:27|1.22308
02:22:29|1.22368
02:22:30|1.22286
02:22:31|1.22554
02:22:32|1.22526
02:22:33|1.22526
02:22:34|1.22569
02:22:35|1.22569
02:22:36|1.22401
02:22:36|1.22401
02:22:37|1.22401
02:22:39|1.22401
02:22:40|1.22425
02:22:41|1.22425
02:22:42|1.22373
02:22:43|1.22286
02:22:44|1.22219
02:22:45|1.22173
02:22:46|1.2219
02:22:47|1.2219
02:22:48|1.2219
02:22:48|1.2219
02:22:51|1.2219
02:22:52|1.22105
02:22:53|1.22158
02:22:53|1.221
02:22:55|1.22169
02:22:56|1.22184
02:22:57|1.22141
02:22:58|1.22077
02:22:59|1.22104
02:23:00|1.22104
02:23:01|1.22104
02:23:02|1.22106
02:23:03|1.22106
02:23:04|1.22106
02:23:05|1.22106
02:23:06|1.22106
02:23:07|1.22106
02:23:08|1.22105
02:23:09|1.22106
02:23:10|1.22106
02:23:11|1.2213
02:23:11|1.2213
02:23:13|1.2213
02:23:13|1.2213
02:23:15|1.22007
02:23:16|1.22007
02:23:17|1.22007
02:23:17|1.22
02:23:19|1.22
02:23:19|1.221
02:23:20|1.221
02:23:22|1.221
02:23:23|1.22001
02:23:24|1.22001
02:23:25|1.22001
02:23:26|1.22001
02:23:27|1.22001
02:23:28|1.22001
02:23:29|1.22001
02:23:30|1.22002
02:23:31|1.2204
02:23:33|1.2204
02:23:33|1.2204
02:23:34|1.2204
02:23:35|1.2204
02:23:36|1.22039
02:23:37|1.22039
02:23:38|1.22039
02:23:39|1.22039
02:23:40|1.22001
02:23:41|1.22001
02:23:42|1.22001
02:23:43|1.22001
02:23:44|1.22001
02:23:45|1.22001
02:23:46|1.22001
02:23:47|1.22039
02:23:48|1.22039
02:23:49|1.2204
02:23:51|1.22059
02:23:52|1.22059
02:23:53|1.22059
02:23:55|1.22059
02:23:55|1.22059
02:23:57|1.22129
02:23:57|1.22059
02:23:58|1.22059
02:23:59|1.22129
02:24:01|1.22129
02:24:01|1.22055
02:24:03|1.22182
02:24:04|1.22185
02:24:04|1.22132
02:24:05|1.22131
02:24:06|1.22131
02:24:07|1.22131
02:24:08|1.2216
02:24:09|1.22161
02:24:10|1.2216
02:24:11|1.2216
02:24:13|1.22185
02:24:14|1.22185
02:24:14|1.22382
02:24:16|1.2243
02:24:17|1.22426
02:24:18|1.2249
02:24:18|1.2249
02:24:20|1.2255
02:24:21|1.22641
02:24:22|1.22569
02:24:23|1.22569
02:24:24|1.22569
02:24:25|1.22569
02:24:26|1.22569
02:24:27|1.22569
02:24:28|1.22572
02:24:29|1.22385
02:24:30|1.22385
02:24:31|1.22399
02:24:32|1.22429
02:24:33|1.22429
02:24:34|1.22429
02:24:34|1.2246
02:24:35|1.2257
02:24:37|1.2257
02:24:37|1.2257
02:24:39|1.2257
02:24:39|1.2257
02:24:41|1.22489
02:24:42|1.2257
02:24:43|1.2252
02:24:43|1.2257
02:24:45|1.22439
02:24:46|1.2246
02:24:47|1.2246
02:24:47|1.22473
02:24:49|1.2257
02:24:49|1.2257
02:24:51|1.22544
02:24:53|1.22441
02:24:54|1.22441
02:24:55|1.22441
02:24:56|1.22441
02:24:57|1.22441
02:24:58|1.22441
02:24:59|1.22441
02:25:00|1.22459
02:25:01|1.224
02:25:02|1.22536
02:25:03|1.22536
02:25:04|1.22431
02:25:06|1.22431
02:25:07|1.22431
02:25:08|1.22459
02:25:09|1.22487
02:25:09|1.22487
02:25:10|1.22399
02:25:11|1.2237
02:25:13|1.2237
02:25:13|1.2237
02:25:15|1.224
02:25:16|1.224
02:25:17|1.224
02:25:17|1.22372
02:25:18|1.22372
02:25:19|1.22372
02:25:20|1.223
02:25:21|1.22293
02:25:22|1.22224
02:25:24|1.22258
02:25:25|1.2219
02:25:25|1.2219
02:25:26|1.2219
02:25:28|1.2219
02:25:28|1.22105
02:25:29|1.22179
02:25:31|1.22218
02:25:31|1.22104
02:25:32|1.22085
02:25:33|1.221
02:25:35|1.221
02:25:35|1.221
02:25:37|1.22039
02:25:37|1.22039
02:25:38|1.2204
02:25:40|1.2204
02:25:40|1.2204
02:25:42|1.2204
02:25:42|1.22096
02:25:43|1.22096
02:25:44|1.22096
02:25:46|1.2204
02:25:46|1.22096
02:25:47|1.221
02:25:48|1.221
02:25:50|1.22131
02:25:50|1.22156
02:25:52|1.22156
02:25:53|1.22041
02:25:54|1.22041
02:25:55|1.22041
02:25:56|1.22162
02:25:57|1.22162
02:25:58|1.22162
02:25:59|1.22091
02:26:00|1.22074
02:26:01|1.22074
02:26:02|1.22074
02:26:03|1.22074
02:26:04|1.22097
02:26:05|1.22152
02:26:06|1.22152
02:26:07|1.22152
02:26:08|1.22152
02:26:09|1.22152
02:26:10|1.22152
02:26:11|1.22152
02:26:12|1.22296
02:26:13|1.22296
02:26:14|1.22204
02:26:15|1.22291
02:26:16|1.22106
02:26:17|1.2225
02:26:18|1.22218
02:26:19|1.22191
02:26:20|1.22192
02:26:21|1.22192
02:26:22|1.22133
02:26:24|1.22133
02:26:24|1.22078
02:26:25|1.22201
02:26:26|1.22201
02:26:27|1.22201
02:26:29|1.22201
02:26:29|1.22201
02:26:30|1.22201
02:26:31|1.22136
02:26:32|1.22136
02:26:33|1.22136
02:26:34|1.22136
02:26:35|1.22136
02:26:36|1.22074
02:26:37|1.22074
02:26:38|1.22074
02:26:39|1.22074
02:26:40|1.22249
02:26:41|1.22219
02:26:42|1.22161
02:26:43|1.2213
02:26:44|1.22076
02:26:45|1.22076
02:26:46|1.22075
02:26:47|1.22075
02:26:48|1.22075
02:26:49|1.22106
02:26:50|1.22106
02:26:51|1.22104
02:26:52|1.22087
02:26:54|1.22087
02:26:55|1.22087
02:26:57|1.22077
02:26:57|1.22077
02:26:58|1.22077
02:26:59|1.22077
02:27:01|1.22131
02:27:02|1.22131
02:27:03|1.22131
02:27:04|1.22189
02:27:04|1.2219
02:27:06|1.22345
02:27:07|1.22345
02:27:08|1.22311
02:27:09|1.22311
02:27:10|1.22281
02:27:11|1.2225
02:27:12|1.22221
02:27:13|1.22213
02:27:14|1.22213
02:27:15|1.22239
02:27:16|1.22251
02:27:17|1.22251
02:27:18|1.22284
02:27:19|1.2228
02:27:20|1.2225
02:27:21|1.2225
02:27:22|1.2225
02:27:23|1.22251
02:27:24|1.22251
02:27:25|1.22251
02:27:26|1.22251
02:27:27|1.22251
02:27:28|1.2228
02:27:29|1.2228
02:27:30|1.2228
02:27:31|1.2228
02:27:32|1.22247
02:27:33|1.22247
02:27:34|1.22247
02:27:35|1.22247
02:27:36|1.22188
02:27:37|1.22123
02:27:38|1.2219
02:27:39|1.22084
02:27:40|1.22084
02:27:41|1.22077
02:27:42|1.22077
02:27:43|1.22086
02:27:44|1.22165
02:27:45|1.22165
02:27:46|1.22165
02:27:47|1.22165
02:27:48|1.22106
02:27:49|1.22106
02:27:50|1.22136
02:27:51|1.22136
02:27:52|1.22136
02:27:53|1.22203
02:27:54|1.22203
02:27:56|1.22203
02:27:56|1.22203
02:27:58|1.22138
02:28:00|1.22141
02:28:01|1.22141
02:28:02|1.22136
02:28:03|1.22165
02:28:04|1.22165
02:28:05|1.22136
02:28:06|1.22163
02:28:07|1.2219
02:28:07|1.2219
02:28:09|1.2219
02:28:10|1.2219
02:28:10|1.22202
02:28:12|1.22202
02:28:12|1.22202
02:28:14|1.22148
02:28:16|1.22148
02:28:17|1.22203
02:28:18|1.22203
02:28:19|1.22203
02:28:20|1.22203
02:28:20|1.22203
02:28:22|1.22203
02:28:22|1.22203
02:28:24|1.22148
02:28:25|1.22148
02:28:26|1.22148
02:28:27|1.22148
02:28:28|1.22147
02:28:29|1.22147
02:28:30|1.22147
02:28:31|1.22147
02:28:32|1.22147
02:28:33|1.22148
02:28:34|1.22148
02:28:35|1.22148
02:28:36|1.22148
02:28:37|1.22148
02:28:38|1.22147
02:28:38|1.22147
02:28:40|1.22147
02:28:40|1.22147
02:28:41|1.22147
02:28:43|1.22147
02:28:44|1.22147
02:28:44|1.22147
02:28:45|1.22147
02:28:47|1.22147
02:28:48|1.2214
02:28:49|1.2214
02:28:50|1.2214
02:28:51|1.22138
02:28:52|1.22074
02:28:52|1.22074
02:28:54|1.221
02:28:55|1.22127
02:28:56|1.2205
02:28:58|1.2205
02:28:59|1.22074
02:29:00|1.22074
02:29:01|1.22074
02:29:02|1.22074
02:29:02|1.22074
02:29:04|1.22074
02:29:05|1.22051
02:29:06|1.22051
02:29:07|1.22051
02:29:08|1.22053
02:29:09|1.22053
02:29:09|1.2214
02:29:10|1.2205
02:29:11|1.2205
02:29:13|1.2204
02:29:14|1.2204
02:29:15|1.2204
02:29:16|1.2204
02:29:17|1.2204
02:29:17|1.2204
02:29:18|1.2204
02:29:20|1.2204
02:29:21|1.2204
02:29:22|1.2204
02:29:23|1.2204
02:29:24|1.2204
02:29:25|1.22039
02:29:26|1.22039
02:29:27|1.22039
02:29:28|1.22039
02:29:28|1.22039
02:29:30|1.2204
02:29:30|1.2204
02:29:31|1.2204
02:29:33|1.2204
02:29:34|1.2204
02:29:35|1.2204
02:29:36|1.2204
02:29:37|1.2204
02:29:37|1.2204
02:29:39|1.22039
02:29:40|1.22039
02:29:41|1.22039
02:29:41|1.22039
02:29:43|1.22039
02:29:44|1.22039
02:29:45|1.22039
02:29:46|1.22039
02:29:47|1.22039
02:29:48|1.22039
02:29:49|1.22039
02:29:50|1.22039
02:29:52|1.22039
02:29:52|1.22039
02:29:53|1.22039
02:29:54|1.22039
02:29:55|1.22039
02:29:57|1.22039
02:29:58|1.22039
02:30:00|1.2204
02:30:01|1.2204
02:30:01|1.2204
02:30:03|1.22039
02:30:04|1.22039
02:30:04|1.22039
02:30:05|1.21777
02:30:07|1.2177
02:30:08|1.2177
02:30:09|1.21678
02:30:10|1.2168
02:30:11|1.2168
02:30:11|1.21676
02:30:13|1.21439
02:30:14|1.21499
02:30:15|1.21339
02:30:15|1.2146
02:30:17|1.2146
02:30:18|1.2146
02:30:19|1.21471
02:30:19|1.21351
02:30:21|1.21305
02:30:22|1.2129
02:30:23|1.21464
02:30:24|1.21271
02:30:25|1.21261
02:30:26|1.2115
02:30:27|1.2115
02:30:28|1.21151
02:30:29|1.2115
02:30:30|1.21148
02:30:31|1.21148
02:30:32|1.20995
02:30:32|1.21065
02:30:34|1.20951
02:30:34|1.21069
02:30:36|1.20852
02:30:37|1.21046
02:30:38|1.21068
02:30:39|1.2094
02:30:40|1.2094
02:30:41|1.20969
02:30:41|1.2094
02:30:42|1.20872
02:30:44|1.20939
02:30:45|1.20938
02:30:45|1.2087
02:30:46|1.21148
02:30:47|1.21085
02:30:49|1.21085
02:30:49|1.21113
02:30:50|1.21322
02:30:52|1.21319
02:30:53|1.21272
02:30:53|1.21272
02:30:55|1.21349
02:30:56|1.2123
02:30:56|1.2123
02:30:58|1.2123
02:31:00|1.2117
02:31:01|1.21201
02:31:02|1.21201
02:31:03|1.21201
02:31:03|1.21201
02:31:05|1.21275
02:31:06|1.2129
02:31:07|1.21359
02:31:08|1.21359
02:31:09|1.21359
02:31:10|1.21359
02:31:10|1.21359
02:31:12|1.21322
02:31:12|1.2141
02:31:14|1.2141
02:31:15|1.2141
02:31:15|1.21434
02:31:17|1.21434
02:31:18|1.21652
02:31:19|1.21501
02:31:20|1.21568
02:31:20|1.21568
02:31:22|1.21568
02:31:23|1.21568
02:31:23|1.21698
02:31:25|1.2162
02:31:26|1.2161
02:31:27|1.21618
02:31:28|1.21561
02:31:29|1.21561
02:31:30|1.21561
02:31:31|1.21561
02:31:31|1.2162
02:31:33|1.21532
02:31:34|1.21619
02:31:35|1.21619
02:31:36|1.21591
02:31:37|1.21681
02:31:39|1.21633
02:31:39|1.21633
02:31:40|1.21633
02:31:41|1.21599
02:31:42|1.21599
02:31:43|1.21599
02:31:44|1.21599
02:31:45|1.21669
02:31:46|1.21669
02:31:47|1.21633
02:31:48|1.2162
02:31:49|1.215
02:31:50|1.2144
02:31:51|1.2144
02:31:52|1.21412
02:31:53|1.21394
02:31:54|1.2138
02:31:55|1.21321
02:31:56|1.21321
02:31:57|1.21409
02:31:59|1.21385
02:32:00|1.21385
02:32:01|1.21338
02:32:02|1.21285
02:32:03|1.2138
02:32:04|1.2138
02:32:05|1.2138
02:32:06|1.2138
02:32:07|1.21387
02:32:08|1.21203
02:32:09|1.21228
02:32:10|1.2118
02:32:11|1.2118
02:32:12|1.21201
02:32:14|1.21203
02:32:14|1.21257
02:32:15|1.21231
02:32:16|1.21231
02:32:17|1.21232
02:32:18|1.21232
02:32:19|1.21232
02:32:20|1.21232
02:32:21|1.21232
02:32:22|1.21201
02:32:23|1.21232
02:32:24|1.21232
02:32:25|1.2123
02:32:26|1.2123
02:32:28|1.2117
02:32:28|1.2117
02:32:29|1.2117
02:32:30|1.2117
02:32:31|1.21171
02:32:32|1.21195
02:32:33|1.21195
02:32:34|1.21068
02:32:35|1.21068
02:32:36|1.21068
02:32:37|1.21083
02:32:38|1.21068
02:32:39|1.21083
02:32:40|1.21068
02:32:41|1.21068
02:32:42|1.21068
02:32:44|1.21068
02:32:44|1.21068
02:32:45|1.21082
02:32:46|1.21083
02:32:47|1.21083
02:32:48|1.21083
02:32:50|1.21083
02:32:50|1.21083
02:32:52|1.21083
02:32:52|1.21083
02:32:53|1.21109
02:32:55|1.21139
02:32:55|1.21139
02:32:56|1.21139
02:32:57|1.21139
02:32:58|1.21169
02:33:00|1.21261
02:33:01|1.21272
02:33:02|1.21273
02:33:04|1.212
02:33:05|1.21201
02:33:06|1.21201
02:33:07|1.21201
02:33:08|1.21201
02:33:09|1.21201
02:33:10|1.21113
02:33:11|1.2123
02:33:12|1.2123
02:33:13|1.2123
02:33:14|1.2123
02:33:15|1.2123
02:33:16|1.21091
02:33:17|1.21091
02:33:18|1.21091
02:33:19|1.21091
02:33:20|1.2123
02:33:21|1.21227
02:33:22|1.21227
02:33:23|1.21227
02:33:24|1.2123
02:33:25|1.2123
02:33:26|1.2123
02:33:27|1.21241
02:33:28|1.212
02:33:29|1.21289
02:33:30|1.21289
02:33:31|1.2126
02:33:32|1.2126
02:33:33|1.2126
02:33:34|1.21299
02:33:35|1.21299
02:33:37|1.213
02:33:37|1.213
02:33:38|1.213
02:33:39|1.213
02:33:40|1.213
02:33:41|1.213
02:33:42|1.21336
02:33:43|1.21336
02:33:44|1.21351
02:33:45|1.213
02:33:46|1.213
02:33:47|1.213
02:33:48|1.213
02:33:49|1.2132
02:33:50|1.2132
02:33:51|1.2132
02:33:52|1.2132
02:33:53|1.2132
02:33:54|1.212
02:33:55|1.21215
02:33:56|1.21215
02:33:57|1.21215
02:33:58|1.21215
02:33:59|1.21126
02:34:00|1.21126
02:34:02|1.21126
02:34:03|1.21126
02:34:04|1.2114
02:34:05|1.2114
02:34:06|1.2114
02:34:08|1.21086
02:34:08|1.21086
02:34:09|1.21086
02:34:10|1.21086
02:34:11|1.21086
02:34:12|1.2109
02:34:13|1.2109
02:34:15|1.21138
02:34:16|1.21138
02:34:17|1.21201
02:34:17|1.21201
02:34:19|1.21201
02:34:19|1.21201
02:34:20|1.21201
02:34:22|1.2114
02:34:22|1.2114
02:34:24|1.2114
02:34:25|1.2114
02:34:26|1.2114
02:34:27|1.2114
02:34:28|1.2114
02:34:29|1.2114
02:34:30|1.2114
02:34:31|1.2114
02:34:32|1.2114
02:34:33|1.2114
02:34:34|1.21141
02:34:35|1.21141
02:34:35|1.21141
02:34:37|1.21166
02:34:37|1.21166
02:34:38|1.2114
02:34:40|1.21083
02:34:40|1.21083
02:34:41|1.21083
02:34:42|1.21083
02:34:44|1.2111
02:34:45|1.21113
02:34:46|1.21083
02:34:47|1.21083
02:34:48|1.21083
02:34:49|1.21083
02:34:50|1.21098
02:34:51|1.21098
02:34:52|1.21098
02:34:53|1.21098
02:34:54|1.21098
02:34:55|1.21098
02:34:56|1.21098
02:34:57|1.21098
02:34:58|1.211
02:34:59|1.211
02:35:00|1.211
02:35:01|1.21166
02:35:03|1.21166
02:35:04|1.21166
02:35:05|1.21166
02:35:06|1.21166
02:35:07|1.21165
02:35:08|1.21165
02:35:09|1.21165
02:35:09|1.21083
02:35:10|1.21068
02:35:12|1.21068
02:35:13|1.2124
02:35:14|1.2111
02:35:14|1.2111
02:35:16|1.2111
02:35:17|1.21262
02:35:18|1.21143
02:35:19|1.21143
02:35:20|1.2126
02:35:21|1.21349
02:35:22|1.21349
02:35:23|1.21376
02:35:24|1.21376
02:35:24|1.214
02:35:26|1.214
02:35:27|1.214
02:35:27|1.21384
02:35:29|1.21382
02:35:30|1.2141
02:35:30|1.21411
02:35:32|1.21428
02:35:33|1.215
02:35:34|1.215
02:35:34|1.215
02:35:36|1.215
02:35:37|1.21449
02:35:38|1.21449
02:35:39|1.21449
02:35:40|1.21475
02:35:41|1.21475
02:35:42|1.21478
02:35:43|1.21478
02:35:44|1.21478
02:35:45|1.21478
02:35:46|1.215
02:35:47|1.21451
02:35:48|1.21451
02:35:49|1.2144
02:35:50|1.21548
02:35:51|1.21548
02:35:52|1.21548
02:35:53|1.21548
02:35:54|1.21441
02:35:55|1.21441
02:35:56|1.21432
02:35:57|1.21432
02:35:58|1.21432
02:35:59|1.21432
02:36:00|1.21432
02:36:01|1.21452
02:36:02|1.21452
02:36:04|1.21451
02:36:05|1.21451
02:36:05|1.21451
02:36:07|1.21451
02:36:08|1.21486
02:36:09|1.2147
02:36:10|1.21495
02:36:11|1.21495
02:36:12|1.21495
02:36:13|1.21495
02:36:15|1.21526
02:36:16|1.21526
02:36:16|1.21599
02:36:18|1.21599
02:36:19|1.2162
02:36:20|1.2162
02:36:21|1.2162
02:36:21|1.21591
02:36:23|1.21561
02:36:24|1.21561
02:36:24|1.21447
02:36:25|1.215
02:36:27|1.215
02:36:28|1.215
02:36:29|1.215
02:36:30|1.21471
02:36:31|1.21471
02:36:32|1.2147
02:36:33|1.2147
02:36:34|1.2147
02:36:35|1.2147
02:36:35|1.2147
02:36:36|1.2147
02:36:38|1.2145
02:36:38|1.21447
02:36:40|1.21447
02:36:40|1.21467
02:36:41|1.21467
02:36:43|1.21447
02:36:44|1.21447
02:36:45|1.21447
02:36:46|1.21447
02:36:47|1.21447
02:36:48|1.21447
02:36:49|1.21447
02:36:49|1.21447
02:36:51|1.21447
02:36:51|1.21376
02:36:52|1.21376
02:36:54|1.21376
02:36:55|1.21376
02:36:56|1.21376
02:36:57|1.21376
02:36:58|1.21376
02:36:59|1.21261
02:37:00|1.21261
02:37:01|1.21166
02:37:01|1.21166
02:37:03|1.21166
02:37:04|1.21166
02:37:05|1.21111
02:37:07|1.21166
02:37:07|1.21166
02:37:08|1.21166
02:37:10|1.21166
02:37:10|1.21166
02:37:11|1.21165
02:37:12|1.21245
02:37:13|1.21245
02:37:15|1.21245
02:37:15|1.21245
02:37:16|1.2123
02:37:17|1.21144
02:37:19|1.21144
02:37:19|1.21144
02:37:21|1.21144
02:37:22|1.21144
02:37:22|1.21144
02:37:23|1.21144
02:37:24|1.21199
02:37:25|1.21199
02:37:26|1.21199
02:37:27|1.21199
02:37:28|1.21199
02:37:29|1.2117
02:37:31|1.2117
02:37:31|1.2117
02:37:33|1.21112
02:37:33|1.21111
02:37:35|1.21111
02:37:35|1.21139
02:37:37|1.21139
02:37:38|1.21139
02:37:39|1.21139
02:37:39|1.21111
02:37:40|1.21108
02:37:42|1.21108
02:37:42|1.21068
02:37:44|1.21068
02:37:45|1.21068
02:37:46|1.21068
02:37:47|1.21068
02:37:47|1.21
02:37:48|1.20873
02:37:49|1.20873
02:37:50|1.20949
02:37:52|1.20949
02:37:53|1.2087
02:37:54|1.2087
02:37:55|1.20869
02:37:56|1.20869
02:37:56|1.20869
02:37:58|1.20769
02:37:58|1.20785
02:38:00|1.20785
02:38:00|1.20721
02:38:02|1.207
02:38:03|1.20741
02:38:04|1.20741
02:38:05|1.20668
02:38:06|1.2071
02:38:08|1.20659
02:38:08|1.20569
02:38:09|1.20538
02:38:10|1.20581
02:38:11|1.20581
02:38:12|1.20568
02:38:13|1.2042
02:38:14|1.20477
02:38:15|1.20365
02:38:16|1.2036
02:38:17|1.20329
02:38:18|1.2036
02:38:19|1.20365
02:38:20|1.2072
02:38:21|1.2048
02:38:22|1.20637
02:38:23|1.20775
02:38:24|1.209
02:38:25|1.20838
02:38:26|1.20781
02:38:27|1.20781
02:38:28|1.2081
02:38:29|1.2072
02:38:30|1.20779
02:38:31|1.20839
02:38:32|1.20839
02:38:33|1.20752
02:38:34|1.20752
02:38:35|1.20752
02:38:37|1.20752
02:38:37|1.20775
02:38:38|1.20753
02:38:39|1.20773
02:38:40|1.20773
02:38:42|1.20775
02:38:42|1.20775
02:38:43|1.20775
02:38:44|1.20781
02:38:45|1.20781
02:38:47|1.20781
02:38:48|1.20753
02:38:49|1.20718
02:38:50|1.20749
02:38:51|1.20749
02:38:52|1.20679
02:38:53|1.2078
02:38:54|1.20694
02:38:55|1.20694
02:38:55|1.20721
02:38:57|1.20709
02:38:58|1.2066
02:38:59|1.2066
02:38:59|1.20573
02:39:00|1.20573
02:39:02|1.20452
02:39:03|1.20478
02:39:04|1.20478
02:39:05|1.20478
02:39:07|1.20508
02:39:08|1.2039
02:39:09|1.2039
02:39:10|1.2039
02:39:11|1.2039
02:39:12|1.20508
02:39:13|1.20508
02:39:14|1.20508
02:39:15|1.20472
02:39:16|1.20472
02:39:17|1.20472
02:39:18|1.20472
02:39:20|1.20472
02:39:20|1.20472
02:39:21|1.20472
02:39:22|1.2058
02:39:23|1.2057
02:39:25|1.20453
02:39:25|1.20453
02:39:26|1.20472
02:39:27|1.20472
02:39:28|1.20472
02:39:29|1.20472
02:39:30|1.20472
02:39:31|1.20472
02:39:32|1.20472
02:39:33|1.20472
02:39:34|1.20472
02:39:36|1.20538
02:39:37|1.20538
02:39:37|1.20594
02:39:39|1.20781
02:39:39|1.208
02:39:40|1.20826
02:39:41|1.20826
02:39:42|1.20826
02:39:43|1.20826
02:39:44|1.20798
02:39:46|1.20847
02:39:47|1.20847
02:39:48|1.20847
02:39:49|1.20847
02:39:49|1.20847
02:39:50|1.20847
02:39:52|1.20841
02:39:53|1.20933
02:39:54|1.20933
02:39:55|1.20933
02:39:56|1.20933
02:39:56|1.20932
02:39:58|1.20958
02:39:58|1.20959
02:39:59|1.20929
02:40:00|1.20959
02:40:01|1.20959
02:40:02|1.2096
02:40:04|1.2096
02:40:05|1.2096
02:40:06|1.2096
02:40:08|1.20933
02:40:09|1.20958
02:40:10|1.20826
02:40:11|1.20826
02:40:12|1.20749
02:40:13|1.20549
02:40:14|1.20532
02:40:15|1.20395
02:40:16|1.20395
02:40:17|1.20449
02:40:18|1.20449
02:40:19|1.20479
02:40:20|1.20777
02:40:21|1.20987
02:40:22|1.2089
02:40:22|1.20831
02:40:24|1.20815
02:40:25|1.2084
02:40:26|1.20812
02:40:27|1.2081
02:40:28|1.20844
02:40:29|1.2075
02:40:30|1.20794
02:40:31|1.20912
02:40:32|1.20929
02:40:33|1.209
02:40:33|1.209
02:40:35|1.209
02:40:35|1.209
02:40:37|1.209
02:40:37|1.209
02:40:39|1.20929
02:40:40|1.20929
02:40:42|1.21084
02:40:42|1.21189
02:40:43|1.21189
02:40:44|1.21208
02:40:45|1.21208
02:40:46|1.21242
02:40:47|1.21242
02:40:48|1.21242
02:40:49|1.21242
02:40:50|1.21229
02:40:51|1.21197
02:40:52|1.21197
02:40:53|1.21129
02:40:54|1.21111
02:40:55|1.21111
02:40:56|1.21111
02:40:57|1.21111
02:40:58|1.21111
02:40:59|1.20969
02:41:00|1.21026
02:41:01|1.21026
02:41:03|1.21026
02:41:03|1.21026
02:41:04|1.21026
02:41:05|1.21179
02:41:07|1.2114
02:41:08|1.2114
02:41:09|1.21114
02:41:10|1.21114
02:41:12|1.21114
02:41:13|1.21171
02:41:14|1.21171
02:41:14|1.21171
02:41:15|1.2114
02:41:17|1.2114
02:41:17|1.2114
02:41:18|1.2114
02:41:19|1.2114
02:41:20|1.2114
02:41:22|1.211
02:41:22|1.211
02:41:23|1.21083
02:41:25|1.21083
02:41:26|1.21083
02:41:27|1.21083
02:41:27|1.21083
02:41:29|1.21083
02:41:30|1.21083
02:41:31|1.21083
02:41:31|1.21083
02:41:33|1.21083
02:41:33|1.21083
02:41:34|1.21083
02:41:35|1.21083
02:41:36|1.21083
02:41:37|1.21083
02:41:38|1.21083
02:41:39|1.21127
02:41:41|1.21139
02:41:41|1.21139
02:41:42|1.21139
02:41:43|1.21139
02:41:44|1.21139
02:41:46|1.21139
02:41:47|1.21092
02:41:48|1.21092
02:41:49|1.21092
02:41:50|1.21092
02:41:51|1.21092
02:41:52|1.21092
02:41:52|1.211
02:41:53|1.211
02:41:55|1.211
02:41:56|1.211
02:41:56|1.211
02:41:58|1.211
02:41:59|1.21084
02:42:00|1.21084
02:42:00|1.21084
02:42:02|1.21083
02:42:03|1.21119
02:42:04|1.21083
02:42:05|1.21083
02:42:05|1.21083
02:42:06|1.21083
02:42:08|1.21083
02:42:09|1.21083
02:42:10|1.21083
02:42:12|1.21083
02:42:12|1.21083
02:42:13|1.21083
02:42:14|1.21083
02:42:15|1.21083
02:42:16|1.21083
02:42:17|1.21097
02:42:19|1.2111
02:42:20|1.21151
02:42:21|1.21138
02:42:22|1.21138
02:42:23|1.21101
02:42:24|1.21101
02:42:25|1.21101
02:42:26|1.21085
02:42:27|1.21083
02:42:28|1.21083
02:42:29|1.21083
02:42:30|1.21083
02:42:31|1.21127
02:42:32|1.21127
02:42:33|1.21127
02:42:34|1.21127
02:42:35|1.21127
02:42:36|1.21127
02:42:37|1.21083
02:42:38|1.21083
02:42:39|1.21083
02:42:40|1.2111
02:42:41|1.21083
02:42:42|1.21084
02:42:43|1.21084
02:42:44|1.21084
02:42:45|1.21084
02:42:46|1.21083
02:42:47|1.21083
02:42:48|1.21083
02:42:49|1.21083
02:42:50|1.21083
02:42:51|1.21083
02:42:52|1.21084
02:42:53|1.21084
02:42:54|1.21083
02:42:55|1.21083
02:42:56|1.21083
02:42:57|1.21109
02:42:58|1.21127
02:42:59|1.21127
02:43:00|1.211
02:43:01|1.211
02:43:02|1.211
02:43:03|1.211
02:43:04|1.21084
02:43:05|1.21084
02:43:07|1.21084
02:43:07|1.21084
02:43:08|1.21084
02:43:10|1.21083
02:43:10|1.21083
02:43:12|1.21097
02:43:13|1.21097
02:43:14|1.21097
02:43:15|1.21097
02:43:16|1.21097
02:43:17|1.21083
02:43:18|1.21083
02:43:19|1.211
02:43:21|1.211
02:43:21|1.21098
02:43:22|1.21098
02:43:24|1.21098
02:43:25|1.21097
02:43:26|1.21083
02:43:27|1.21083
02:43:28|1.21098
02:43:29|1.21098
02:43:30|1.21083
02:43:31|1.21083
02:43:32|1.21083
02:43:33|1.21083
02:43:34|1.21083
02:43:35|1.21083
02:43:36|1.21083
02:43:37|1.21083
02:43:38|1.21083
02:43:39|1.21083
02:43:40|1.21083
02:43:41|1.21083
02:43:42|1.21083
02:43:43|1.21083
02:43:44|1.21083
02:43:45|1.21083
02:43:46|1.21083
02:43:47|1.21083
02:43:48|1.21083
02:43:49|1.21083
02:43:50|1.21083
02:43:51|1.21096
02:43:52|1.21096
02:43:53|1.21096
02:43:54|1.21096
02:43:55|1.21096
02:43:56|1.21083
02:43:57|1.21083
02:43:58|1.21083
02:43:59|1.21083
02:44:00|1.21083
02:44:01|1.21096
02:44:02|1.21096
02:44:03|1.21096
02:44:04|1.21096
02:44:05|1.21096
02:44:06|1.21096
02:44:07|1.21096
02:44:08|1.21096
02:44:09|1.21096
02:44:11|1.21096
02:44:12|1.21096
02:44:13|1.21096
02:44:14|1.21096
02:44:15|1.21096
02:44:16|1.21096
02:44:17|1.21096
02:44:18|1.21083
02:44:19|1.21083
02:44:20|1.21083
02:44:21|1.21083
02:44:22|1.21083
02:44:23|1.21083
02:44:25|1.21083
02:44:25|1.21083
02:44:26|1.21083
02:44:27|1.21083
02:44:28|1.21083
02:44:29|1.21083
02:44:30|1.21084
02:44:31|1.21083
02:44:32|1.21083
02:44:33|1.21083
02:44:34|1.21083
02:44:35|1.21083
02:44:36|1.21083
02:44:37|1.21083
02:44:38|1.20989
02:44:40|1.21019
02:44:41|1.21019
02:44:41|1.21019
02:44:42|1.2096
02:44:43|1.2096
02:44:45|1.2096
02:44:46|1.209
02:44:47|1.209
02:44:48|1.209
02:44:49|1.209
02:44:50|1.209
02:44:51|1.209
02:44:53|1.209
02:44:53|1.209
02:44:54|1.209
02:44:55|1.209
02:44:56|1.209
02:44:57|1.209
02:44:58|1.209
02:44:59|1.209
02:45:00|1.20901
02:45:01|1.20901
02:45:02|1.209
02:45:03|1.209
02:45:04|1.2096
02:45:05|1.2096
02:45:07|1.20901
02:45:07|1.20901
02:45:08|1.209
02:45:09|1.209
02:45:11|1.209
02:45:12|1.209
02:45:13|1.209
02:45:14|1.209
02:45:15|1.209
02:45:16|1.209
02:45:16|1.209
02:45:18|1.209
02:45:19|1.20901
02:45:20|1.20901
02:45:21|1.209
02:45:22|1.209
02:45:23|1.209
02:45:24|1.209
02:45:25|1.209
02:45:26|1.209
02:45:27|1.20836
02:45:28|1.20836
02:45:29|1.20836
02:45:30|1.20845
02:45:31|1.20845
02:45:32|1.20845
02:45:33|1.20845
02:45:34|1.2085
02:45:35|1.2085
02:45:37|1.20846
02:45:37|1.20846
02:45:38|1.20845
02:45:39|1.20845
02:45:40|1.20845
02:45:41|1.20852
02:45:42|1.20852
02:45:43|1.20852
02:45:45|1.20852
02:45:45|1.20852
02:45:46|1.20852
02:45:47|1.20852
02:45:48|1.20852
02:45:49|1.20852
02:45:50|1.20852
02:45:51|1.20822
02:45:52|1.20822
02:45:53|1.20822
02:45:54|1.20822
02:45:56|1.20838
02:45:56|1.208
02:45:57|1.208
02:45:58|1.208
02:45:59|1.2078
02:46:00|1.2078
02:46:01|1.2078
02:46:02|1.2078
02:46:03|1.2078
02:46:04|1.20725
02:46:06|1.20725
02:46:06|1.20725
02:46:07|1.20756
02:46:08|1.20756
02:46:09|1.2069
02:46:10|1.2069
02:46:12|1.2069
02:46:13|1.2069
02:46:14|1.2069
02:46:15|1.2069
02:46:16|1.2069
02:46:17|1.2069
02:46:18|1.20705
02:46:19|1.20746
02:46:20|1.20746
02:46:22|1.20788
02:46:22|1.20786
02:46:23|1.20786
02:46:24|1.2066
02:46:25|1.2066
02:46:27|1.2066
02:46:27|1.2066
02:46:28|1.20601
02:46:29|1.20601
02:46:31|1.20571
02:46:31|1.2057
02:46:32|1.2048
02:46:33|1.2048
02:46:34|1.20505
02:46:36|1.20505
02:46:36|1.20505
02:46:38|1.20505
02:46:38|1.20505
02:46:39|1.20451
02:46:40|1.20451
02:46:41|1.20422
02:46:43|1.204
02:46:43|1.204
02:46:44|1.204
02:46:45|1.204
02:46:46|1.20426
02:46:48|1.20426
02:46:48|1.20449
02:46:49|1.20302
02:46:50|1.20188
02:46:51|1.201
02:46:52|1.20144
02:46:59|1.20101
02:46:59|1.20182
02:47:00|1.20182
02:47:01|1.20182
02:47:02|1.20237
02:47:03|1.20295
02:47:04|1.2036
02:47:05|1.2036
02:47:06|1.2036
02:47:07|1.20332
02:47:08|1.2042
02:47:10|1.2039
02:47:10|1.20387
02:47:12|1.20387
02:47:13|1.20387
02:47:15|1.20386
02:47:15|1.20386
02:47:16|1.20416
02:47:18|1.20414
02:47:19|1.20414
02:47:20|1.20306
02:47:21|1.2027
02:47:22|1.2027
02:47:23|1.20269
02:47:24|1.20269
02:47:25|1.20269
02:47:26|1.20269
02:47:27|1.20269
02:47:28|1.203
02:47:29|1.203
02:47:30|1.203
02:47:31|1.20319
02:47:32|1.20319
02:47:33|1.20319
02:47:34|1.203
02:47:35|1.203
02:47:37|1.20329
02:47:37|1.20271
02:47:38|1.20271
02:47:39|1.20271
02:47:40|1.20271
02:47:41|1.20271
02:47:42|1.2027
02:47:44|1.2027
02:47:45|1.2027
02:47:45|1.2027
02:47:47|1.2027
02:47:48|1.203
02:47:49|1.203
02:47:50|1.203
02:47:50|1.203
02:47:52|1.203
02:47:53|1.203
02:47:54|1.203
02:47:55|1.203
02:47:56|1.203
02:47:57|1.203
02:47:58|1.20272
02:47:58|1.20272
02:48:00|1.20324
02:48:01|1.20389
02:48:02|1.20389
02:48:03|1.20422
02:48:04|1.20498
02:48:05|1.20498
02:48:06|1.20481
02:48:07|1.20481
02:48:07|1.20864
02:48:09|1.2086
02:48:10|1.20778
02:48:11|1.20859
02:48:12|1.20859
02:48:12|1.20859
02:48:14|1.20788
02:48:15|1.20762
02:48:16|1.20829
02:48:18|1.20726
02:48:18|1.20749
02:48:20|1.20741
02:48:21|1.20711
02:48:21|1.20711
02:48:23|1.20711
02:48:23|1.20605
02:48:25|1.20599
02:48:26|1.20599
02:48:27|1.20599
02:48:28|1.2059
02:48:29|1.2059
02:48:30|1.2069
02:48:31|1.2069
02:48:32|1.2069
02:48:33|1.2069
02:48:34|1.2069
02:48:35|1.2069
02:48:36|1.20602
02:48:37|1.20602
02:48:38|1.20587
02:48:39|1.20587
02:48:40|1.2045
02:48:41|1.2045
02:48:42|1.20464
02:48:43|1.20464
02:48:44|1.20479
02:48:45|1.20479
02:48:46|1.20479
02:48:47|1.20479
02:48:48|1.20479
02:48:49|1.20479
02:48:50|1.20452
02:48:51|1.20452
02:48:52|1.20452
02:48:53|1.20452
02:48:54|1.20452
02:48:55|1.20452
02:48:56|1.20449
02:48:57|1.20364
02:48:58|1.2042
02:48:59|1.2042
02:49:00|1.2042
02:49:01|1.20419
02:49:02|1.20419
02:49:03|1.20388
02:49:04|1.20364
02:49:05|1.20357
02:49:06|1.20357
02:49:07|1.20357
02:49:08|1.20357
02:49:09|1.20301
02:49:10|1.20346
02:49:11|1.20304
02:49:12|1.20304
02:49:13|1.20302
02:49:14|1.20302
02:49:16|1.20302
02:49:17|1.2035
02:49:17|1.2035
02:49:18|1.2035
02:49:20|1.2035
02:49:20|1.2035
02:49:21|1.2035
02:49:23|1.2035
02:49:24|1.2035
02:49:25|1.2035
02:49:26|1.2035
02:49:27|1.2035
02:49:28|1.2035
02:49:29|1.20303
02:49:29|1.20303
02:49:31|1.20303
02:49:32|1.20303
02:49:32|1.20303
02:49:34|1.20303
02:49:35|1.20314
02:49:35|1.20314
02:49:37|1.20314
02:49:38|1.20346
02:49:39|1.2018
02:49:40|1.2018
02:49:41|1.20269
02:49:42|1.20269
02:49:43|1.20263
02:49:44|1.20263
02:49:45|1.20263
02:49:46|1.20185
02:49:47|1.20258
02:49:48|1.20258
02:49:49|1.20258
02:49:50|1.2022
02:49:51|1.20236
02:49:52|1.20236
02:49:53|1.20236
02:49:54|1.20179
02:49:55|1.20179
02:49:56|1.20179
02:49:57|1.2012
02:49:58|1.2012
02:49:59|1.2012
02:50:01|1.2012
02:50:01|1.20208
02:50:02|1.20208
02:50:03|1.20208
02:50:04|1.20269
02:50:05|1.2035
02:50:07|1.20515
02:50:08|1.20532
02:50:09|1.2042
02:50:09|1.2039
02:50:10|1.20389
02:50:11|1.20389
02:50:12|1.205
02:50:13|1.205
02:50:14|1.205
02:50:16|1.20483
02:50:18|1.20481
02:50:19|1.20481
02:50:20|1.20481
02:50:21|1.20481
02:50:22|1.20421
02:50:23|1.20421
02:50:24|1.20421
02:50:25|1.20421
02:50:26|1.20421
02:50:27|1.205
02:50:28|1.205
02:50:29|1.205
02:50:30|1.205
02:50:32|1.205
02:50:32|1.205
02:50:33|1.20605
02:50:34|1.20605
02:50:35|1.20605
02:50:36|1.20605
02:50:37|1.20605
02:50:39|1.20605
02:50:39|1.20594
02:50:40|1.20511
02:50:42|1.20511
02:50:42|1.20572
02:50:43|1.20559
02:50:44|1.20559
02:50:45|1.20559
02:50:46|1.20559
02:50:47|1.20559
02:50:49|1.20559
02:50:50|1.20559
02:50:50|1.20559
02:50:51|1.20559
02:50:53|1.20559
02:50:53|1.20559
02:50:54|1.20559
02:50:55|1.20528
02:50:56|1.20528
02:50:57|1.20528
02:50:58|1.20528
02:51:00|1.20528
02:51:00|1.20601
02:51:01|1.20601
02:51:02|1.20601
02:51:03|1.20601
02:51:05|1.20601
02:51:05|1.20601
02:51:06|1.20601
02:51:08|1.20535
02:51:08|1.20535
02:51:09|1.20535
02:51:11|1.20535
02:51:12|1.20535
02:51:12|1.20591
02:51:13|1.20591
02:51:14|1.206
02:51:16|1.206
02:51:17|1.206
02:51:18|1.20599
02:51:19|1.20599
02:51:20|1.20599
02:51:21|1.20599
02:51:23|1.20599
02:51:23|1.20599
02:51:24|1.20599
02:51:25|1.20569
02:51:26|1.20569
02:51:28|1.20531
02:51:29|1.20531
02:51:30|1.20531
02:51:30|1.20531
02:51:32|1.20531
02:51:33|1.20531
02:51:34|1.20531
02:51:34|1.20531
02:51:36|1.20531
02:51:37|1.20531
02:51:38|1.20533
02:51:39|1.20532
02:51:40|1.20532
02:51:41|1.20532
02:51:42|1.20532
02:51:43|1.20532
02:51:44|1.20532
02:51:45|1.20532
02:51:46|1.20532
02:51:47|1.20532
02:51:48|1.20532
02:51:49|1.20532
02:51:50|1.20532
02:51:51|1.20532
02:51:52|1.20532
02:51:53|1.20532
02:51:54|1.20532
02:51:55|1.20532
02:51:57|1.20568
02:51:58|1.20568
02:51:59|1.20568
02:51:59|1.20599
02:52:00|1.20599
02:52:01|1.20599
02:52:02|1.20599
02:52:03|1.20599
02:52:04|1.20599
02:52:06|1.20567
02:52:06|1.20567
02:52:08|1.20567
02:52:08|1.20567
02:52:10|1.20567
02:52:11|1.20567
02:52:11|1.20567
02:52:13|1.20567
02:52:13|1.20567
02:52:14|1.20567
02:52:16|1.20566
02:52:16|1.20566
02:52:18|1.2051
02:52:19|1.2051
02:52:20|1.20668
02:52:22|1.20544
02:52:22|1.20544
02:52:23|1.20544
02:52:24|1.20544
02:52:26|1.20544
02:52:27|1.20544
02:52:28|1.20544
02:52:29|1.20544
02:52:30|1.20544
02:52:31|1.2051
02:52:31|1.2051
02:52:33|1.2051
02:52:34|1.2051
02:52:35|1.2051
02:52:36|1.2051
02:52:37|1.2051
02:52:38|1.20542
02:52:39|1.20542
02:52:40|1.20542
02:52:41|1.20542
02:52:42|1.20541
02:52:43|1.20541
02:52:44|1.20548
02:52:46|1.20548
02:52:46|1.20428
02:52:47|1.20428
02:52:48|1.20428
02:52:49|1.20428
02:52:50|1.20428
02:52:51|1.20428
02:52:52|1.20436
02:52:53|1.20436
02:52:54|1.20436
02:52:55|1.20436
02:52:56|1.20436
02:52:57|1.20436
02:52:58|1.20436
02:52:59|1.20436
02:53:00|1.20438
02:53:01|1.20438
02:53:02|1.2042
02:53:03|1.2042
02:53:04|1.2042
02:53:05|1.2042
02:53:06|1.2042
02:53:07|1.20401
02:53:08|1.20401
02:53:09|1.20401
02:53:10|1.204
02:53:11|1.204
02:53:12|1.204
02:53:13|1.204
02:53:14|1.204
02:53:15|1.204
02:53:16|1.204
02:53:17|1.204
02:53:19|1.204
02:53:20|1.204
02:53:21|1.20345
02:53:22|1.20345
02:53:23|1.20304
02:53:24|1.20389
02:53:25|1.20389
02:53:26|1.20389
02:53:28|1.20389
02:53:28|1.20389
02:53:29|1.20389
02:53:30|1.20389
02:53:32|1.20389
02:53:32|1.20252
02:53:34|1.20252
02:53:35|1.20252
02:53:36|1.20252
02:53:37|1.20252
02:53:37|1.20329
02:53:39|1.20329
02:53:39|1.20329
02:53:41|1.20329
02:53:41|1.20251
02:53:42|1.2027
02:53:44|1.2027
02:53:44|1.20295
02:53:46|1.20295
02:53:46|1.20295
02:53:47|1.20295
02:53:49|1.20258
02:53:49|1.20255
02:53:51|1.20255
02:53:52|1.20255
02:53:52|1.20288
02:53:54|1.20288
02:53:55|1.20326
02:53:55|1.20326
02:53:57|1.20326
02:53:58|1.20392
02:53:59|1.20391
02:54:00|1.20391
02:54:00|1.20391
02:54:02|1.20391
02:54:03|1.20391
02:54:03|1.20391
02:54:05|1.20391
02:54:06|1.20391
02:54:06|1.20391
02:54:08|1.20391
02:54:09|1.20392
02:54:10|1.20392
02:54:11|1.20392
02:54:12|1.20392
02:54:13|1.20392
02:54:14|1.20392
02:54:15|1.20392
02:54:16|1.20392
02:54:16|1.20392
02:54:18|1.20392
02:54:19|1.20392
02:54:21|1.20392
02:54:21|1.20392
02:54:22|1.20392
02:54:23|1.20394
02:54:25|1.20394
02:54:25|1.20421
02:54:26|1.20421
02:54:27|1.20421
02:54:29|1.20421
02:54:30|1.20421
02:54:30|1.20421
02:54:31|1.20421
02:54:32|1.20421
02:54:33|1.20421
02:54:34|1.20421
02:54:36|1.2051
02:54:36|1.2051
02:54:37|1.2051
02:54:38|1.20569
02:54:40|1.20481
02:54:40|1.20481
02:54:42|1.20542
02:54:43|1.20541
02:54:43|1.20617
02:54:44|1.20617
02:54:46|1.20617
02:54:47|1.20618
02:54:47|1.20618
02:54:48|1.20618
02:54:49|1.20619
02:54:50|1.20618
02:54:52|1.20619
02:54:52|1.20619
02:54:53|1.20617
02:54:54|1.2062
02:54:56|1.2062
02:54:57|1.2062
02:54:58|1.20658
02:54:59|1.20654
02:55:00|1.20654
02:55:01|1.20655
02:55:02|1.20655
02:55:03|1.20655
02:55:05|1.20647
02:55:05|1.20647
02:55:06|1.20647
02:55:07|1.20675
02:55:09|1.20714
02:55:09|1.20714
02:55:10|1.20841
02:55:11|1.2081
02:55:12|1.20781
02:55:13|1.2087
02:55:14|1.2087
02:55:15|1.20869
02:55:16|1.20869
02:55:17|1.20869
02:55:18|1.20929
02:55:20|1.20901
02:55:20|1.20901
02:55:22|1.20901
02:55:24|1.20903
02:55:25|1.20903
02:55:26|1.2117
02:55:27|1.21351
02:55:28|1.2141
02:55:29|1.2136
02:55:30|1.2113
02:55:32|1.2132
02:55:32|1.2132
02:55:33|1.21164
02:55:35|1.21169
02:55:35|1.21256
02:55:36|1.213
02:55:38|1.213
02:55:38|1.213
02:55:39|1.213
02:55:40|1.213
02:55:41|1.213
02:55:43|1.213
02:55:43|1.213
02:55:45|1.213
02:55:46|1.213
02:55:46|1.213
02:55:47|1.213
02:55:49|1.213
02:55:50|1.213
02:55:51|1.21362
02:55:52|1.21362
02:55:52|1.2162
02:55:54|1.21561
02:55:54|1.21566
02:55:55|1.21572
02:55:56|1.21589
02:55:58|1.2156
02:55:59|1.2156
02:56:00|1.21575
02:56:01|1.2162
02:56:02|1.2162
02:56:03|1.21601
02:56:04|1.21601
02:56:05|1.21601
02:56:05|1.216
02:56:07|1.2162
02:56:08|1.2162
02:56:08|1.2162
02:56:10|1.2162
02:56:11|1.2162
02:56:12|1.2162
02:56:13|1.21637
02:56:14|1.21699
02:56:15|1.217
02:56:15|1.21679
02:56:16|1.2159
02:56:18|1.21731
02:56:18|1.21731
02:56:19|1.2162
02:56:21|1.21501
02:56:23|1.2123
02:56:23|1.21109
02:56:25|1.2102
02:56:26|1.21011
02:56:27|1.21052
02:56:27|1.21051
02:56:29|1.21052
02:56:30|1.2108
02:56:31|1.2108
02:56:32|1.2108
02:56:33|1.2108
02:56:34|1.21166
02:56:35|1.2114
02:56:36|1.21208
02:56:37|1.21208
02:56:38|1.21259
02:56:38|1.21289
02:56:40|1.21289
02:56:41|1.2138
02:56:42|1.2138
02:56:43|1.21291
02:56:44|1.2123
02:56:45|1.2138
02:56:46|1.2138
02:56:47|1.21381
02:56:48|1.21261
02:56:49|1.21261
02:56:50|1.21261
02:56:51|1.21261
02:56:53|1.21261
02:56:53|1.21261
02:56:54|1.21261
02:56:55|1.21261
02:56:56|1.21261
02:56:58|1.21261
02:56:58|1.21208
02:56:59|1.21208
02:57:00|1.21208
02:57:01|1.21208
02:57:02|1.21208
02:57:03|1.21002
02:57:04|1.21002
02:57:05|1.2111
02:57:06|1.2111
02:57:07|1.2111
02:57:08|1.2111
02:57:09|1.2111
02:57:10|1.2111
02:57:11|1.2111
02:57:12|1.2111
02:57:14|1.2111
02:57:14|1.21113
02:57:15|1.21113
02:57:16|1.21113
02:57:17|1.21113
02:57:19|1.21261
02:57:19|1.21261
02:57:20|1.2123
02:57:21|1.2111
02:57:23|1.21215
02:57:25|1.21215
02:57:25|1.21215
02:57:27|1.21
02:57:28|1.21
02:57:29|1.21
02:57:30|1.2123
02:57:31|1.2123
02:57:32|1.2123
02:57:34|1.2123
02:57:34|1.21171
02:57:35|1.21171
02:57:36|1.21171
02:57:38|1.21171
02:57:39|1.21171
02:57:40|1.21081
02:57:40|1.2111
02:57:41|1.2111
02:57:43|1.2111
02:57:43|1.2111
02:57:45|1.2111
02:57:46|1.2111
02:57:46|1.21043
02:57:48|1.21043
02:57:48|1.21043
02:57:50|1.21043
02:57:51|1.21043
02:57:52|1.21014
02:57:52|1.21014
02:57:54|1.21014
02:57:55|1.21
02:57:56|1.21
02:57:57|1.21
02:57:58|1.21
02:57:59|1.21001
02:58:00|1.21001
02:58:01|1.21001
02:58:02|1.21001
02:58:03|1.21001
02:58:04|1.21001
02:58:05|1.21022
02:58:06|1.21022
02:58:06|1.21022
02:58:08|1.21022
02:58:09|1.2111
02:58:10|1.2111
02:58:11|1.2111
02:58:12|1.2111
02:58:13|1.2111
02:58:13|1.2111
02:58:15|1.2111
02:58:15|1.2111
02:58:17|1.2111
02:58:18|1.2111
02:58:19|1.21082
02:58:20|1.21082
02:58:21|1.21111
02:58:22|1.21141
02:58:23|1.21141
02:58:25|1.21198
02:58:26|1.21198
02:58:27|1.21198
02:58:28|1.21198
02:58:29|1.21198
02:58:30|1.21198
02:58:32|1.21198
02:58:33|1.21198
02:58:33|1.21198
02:58:34|1.21399
02:58:36|1.21399
02:58:36|1.21399
02:58:37|1.21201
02:58:38|1.21201
02:58:40|1.21204
02:58:41|1.2132
02:58:42|1.21319
02:58:43|1.21319
02:58:44|1.21321
02:58:44|1.21321
02:58:46|1.21321
02:58:47|1.21321
02:58:48|1.21321
02:58:49|1.21321
02:58:50|1.21321
02:58:51|1.21322
02:58:52|1.21321
02:58:53|1.21321
02:58:54|1.21321
02:58:55|1.21321
02:58:56|1.21321
02:58:57|1.21291
02:58:58|1.21291
02:58:59|1.21291
02:59:00|1.21263
02:59:01|1.21198
02:59:02|1.21199
02:59:03|1.21199
02:59:04|1.21199
02:59:05|1.21199
02:59:06|1.2123
02:59:07|1.2123
02:59:08|1.2123
02:59:09|1.21387
02:59:10|1.21387
02:59:11|1.21387
02:59:12|1.21387
02:59:13|1.21387
02:59:14|1.21387
02:59:15|1.21387
02:59:16|1.21387
02:59:17|1.21387
02:59:18|1.21387
02:59:19|1.21386
02:59:20|1.21386
02:59:21|1.21386
02:59:22|1.21386
02:59:23|1.2138
02:59:25|1.21437
02:59:26|1.21437
02:59:26|1.21388
02:59:28|1.21388
02:59:29|1.21388
02:59:30|1.2132
02:59:30|1.2144
02:59:32|1.21442
02:59:32|1.21442
02:59:34|1.21442
02:59:35|1.21442
02:59:36|1.21442
02:59:37|1.21442
02:59:38|1.21442
02:59:38|1.21442
02:59:40|1.21469
02:59:41|1.21469
02:59:42|1.21469
02:59:43|1.21469
02:59:43|1.2141
02:59:45|1.2141
02:59:46|1.21432
02:59:47|1.21434
02:59:48|1.21434
02:59:49|1.21434
02:59:50|1.21434
02:59:51|1.21434
02:59:52|1.2141
02:59:52|1.21469
02:59:54|1.21469
02:59:55|1.21469
02:59:56|1.21469
02:59:57|1.2147
02:59:58|1.21523
02:59:58|1.21502
02:59:59|1.21514
03:00:01|1.2162
03:00:02|1.2162
03:00:03|1.2162
03:00:04|1.2162
03:00:05|1.21513
03:00:06|1.2144
03:00:07|1.2161
03:00:08|1.2161
03:00:09|1.2161
03:00:10|1.2161
03:00:11|1.21464
03:00:12|1.21298
03:00:13|1.21237
03:00:15|1.2118
03:00:15|1.2123
03:00:16|1.2123
03:00:17|1.2123
03:00:18|1.21249
03:00:19|1.21092
03:00:20|1.21128
03:00:21|1.21097
03:00:22|1.2105
03:00:23|1.21079
03:00:25|1.21079
03:00:26|1.21
03:00:27|1.21
03:00:28|1.21
03:00:29|1.21
03:00:30|1.21044
03:00:31|1.21044
03:00:32|1.21044
03:00:33|1.21
03:00:33|1.21
03:00:35|1.21
03:00:36|1.21
03:00:37|1.21
03:00:38|1.21
03:00:39|1.21
03:00:40|1.21
03:00:40|1.21
03:00:42|1.21
03:00:43|1.21
03:00:44|1.21
03:00:45|1.2102
03:00:46|1.2102
03:00:47|1.2102
03:00:48|1.21
03:00:49|1.21
03:00:50|1.21
03:00:51|1.21
03:00:52|1.21
03:00:53|1.21
03:00:54|1.21
03:00:55|1.21
03:00:56|1.21
03:00:57|1.21
03:00:58|1.21
03:00:59|1.21
03:01:00|1.21
03:01:01|1.21032
03:01:02|1.209
03:01:03|1.2092
03:01:04|1.2092
03:01:05|1.2092
03:01:06|1.2092
03:01:07|1.2092
03:01:08|1.20887
03:01:09|1.20887
03:01:10|1.20883
03:01:11|1.20883
03:01:12|1.2092
03:01:13|1.2092
03:01:14|1.2092
03:01:15|1.208
03:01:16|1.208
03:01:17|1.208
03:01:18|1.208
03:01:19|1.208
03:01:20|1.208
03:01:21|1.20861
03:01:23|1.20827
03:01:24|1.208
03:01:24|1.208
03:01:26|1.208
03:01:27|1.208
03:01:28|1.208
03:01:29|1.208
03:01:30|1.208
03:01:31|1.208
03:01:32|1.208
03:01:33|1.208
03:01:34|1.208
03:01:35|1.208
03:01:36|1.208
03:01:37|1.208
03:01:38|1.20813
03:01:39|1.208
03:01:40|1.208
03:01:41|1.208
03:01:42|1.208
03:01:43|1.208
03:01:44|1.208
03:01:46|1.20801
03:01:46|1.20801
03:01:48|1.2087
03:01:49|1.2087
03:01:50|1.20874
03:01:51|1.20884
03:01:52|1.20922
03:01:53|1.20922
03:01:54|1.20922
03:01:55|1.20922
03:01:56|1.20887
03:01:57|1.20887
03:01:58|1.20887
03:01:59|1.20887
03:02:00|1.20887
03:02:01|1.20887
03:02:02|1.20887
03:02:03|1.20923
03:02:04|1.21051
03:02:05|1.21051
03:02:06|1.21109
03:02:07|1.21109
03:02:08|1.21109
03:02:09|1.21109
03:02:10|1.21109
03:02:11|1.21081
03:02:12|1.21081
03:02:13|1.21193
03:02:14|1.21234
03:02:15|1.21234
03:02:16|1.21234
03:02:17|1.21234
03:02:18|1.21233
03:02:19|1.21233
03:02:20|1.21185
03:02:21|1.21185
03:02:22|1.21185
03:02:23|1.21185
03:02:24|1.21082
03:02:25|1.21082
03:02:26|1.21193
03:02:28|1.21193
03:02:28|1.21193
03:02:30|1.21193
03:02:31|1.21193
03:02:32|1.21193
03:02:33|1.21193
03:02:34|1.21193
03:02:35|1.21193
03:02:36|1.21193
03:02:37|1.21118
03:02:38|1.21118
03:02:39|1.21021
03:02:40|1.2107
03:02:42|1.21021
03:02:42|1.21021
03:02:43|1.21021
03:02:44|1.21021
03:02:45|1.21021
03:02:46|1.21021
03:02:47|1.21021
03:02:48|1.21021
03:02:49|1.21021
03:02:50|1.21171
03:02:51|1.21171
03:02:53|1.21371
03:02:54|1.21349
03:02:54|1.21493
03:02:56|1.21493
03:02:56|1.21321
03:02:58|1.2123
03:02:58|1.21172
03:03:00|1.21172
03:03:01|1.21172
03:03:01|1.21172
03:03:03|1.21172
03:03:04|1.21109
03:03:05|1.21124
03:03:06|1.21124
03:03:06|1.21124
03:03:08|1.21124
03:03:09|1.21124
03:03:10|1.21259
03:03:11|1.21259
03:03:12|1.21201
03:03:13|1.21201
03:03:14|1.21319
03:03:14|1.21319
03:03:16|1.21319
03:03:17|1.21319
03:03:17|1.21319
03:03:19|1.21319
03:03:20|1.21319
03:03:21|1.21319
03:03:22|1.21269
03:03:23|1.21269
03:03:24|1.21387
03:03:25|1.21387
03:03:26|1.21489
03:03:27|1.21489
03:03:28|1.21387
03:03:30|1.21491
03:03:30|1.21491
03:03:31|1.21491
03:03:32|1.21491
03:03:33|1.21491
03:03:35|1.2135
03:03:36|1.2135
03:03:37|1.2135
03:03:38|1.2135
03:03:39|1.2135
03:03:40|1.21275
03:03:41|1.21275
03:03:42|1.2132
03:03:43|1.2132
03:03:44|1.2132
03:03:45|1.2132
03:03:46|1.21331
03:03:47|1.21332
03:03:48|1.21332
03:03:49|1.21332
03:03:50|1.21358
03:03:51|1.21358
03:03:52|1.21358
03:03:53|1.21358
03:03:54|1.21358
03:03:55|1.21348
03:03:56|1.21348
03:03:57|1.2122
03:03:58|1.21148
03:03:59|1.2123
03:04:00|1.21148
03:04:01|1.21148
03:04:02|1.21148
03:04:03|1.21148
03:04:04|1.21199
03:04:05|1.21199
03:04:06|1.21199
03:04:07|1.21211
03:04:08|1.21212
03:04:09|1.21212
03:04:10|1.21212
03:04:11|1.21199
03:04:12|1.21199
03:04:13|1.21199
03:04:14|1.21199
03:04:15|1.21199
03:04:16|1.21199
03:04:17|1.21199
03:04:18|1.21199
03:04:19|1.21259
03:04:20|1.21259
03:04:21|1.21259
03:04:22|1.21259
03:04:23|1.21259
03:04:24|1.21212
03:04:25|1.2121
03:04:26|1.2121
03:04:27|1.2121
03:04:28|1.2121
03:04:30|1.21411
03:04:30|1.21411
03:04:32|1.21386
03:04:33|1.21478
03:04:34|1.21478
03:04:35|1.21479
03:04:36|1.21479
03:04:37|1.21479
03:04:38|1.212
03:04:39|1.212
03:04:40|1.2132
03:04:41|1.2132
03:04:42|1.2132
03:04:43|1.2132
03:04:44|1.2132
03:04:45|1.2132
03:04:46|1.2132
03:04:47|1.21251
03:04:49|1.21251
03:04:49|1.21251
03:04:50|1.21251
03:04:51|1.21251
03:04:52|1.21251
03:04:53|1.21289
03:04:55|1.21289
03:04:55|1.212
03:04:56|1.212
03:04:57|1.212
03:04:58|1.212
03:04:59|1.21145
03:05:00|1.211
03:05:02|1.21146
03:05:02|1.21183
03:05:04|1.2124
03:05:04|1.2138
03:05:06|1.2138
03:05:07|1.2138
03:05:08|1.21411
03:05:09|1.21384
03:05:10|1.21351
03:05:11|1.21146
03:05:12|1.21146
03:05:12|1.21145
03:05:13|1.21111
03:05:14|1.2123
03:05:16|1.214
03:05:17|1.214
03:05:18|1.2142
03:05:19|1.2142
03:05:20|1.2142
03:05:20|1.21321
03:05:22|1.21291
03:05:23|1.21291
03:05:24|1.21291
03:05:25|1.213
03:05:26|1.213
03:05:27|1.213
03:05:28|1.213
03:05:28|1.213
03:05:30|1.213
03:05:31|1.213
03:05:32|1.213
03:05:33|1.213
03:05:34|1.213
03:05:35|1.213
03:05:36|1.213
03:05:37|1.213
03:05:39|1.2135
03:05:39|1.2135
03:05:40|1.2135
03:05:41|1.2135
03:05:42|1.2135
03:05:44|1.2135
03:05:44|1.21382
03:05:45|1.21382
03:05:46|1.21384
03:05:47|1.21384
03:05:49|1.21384
03:05:49|1.21384
03:05:50|1.21419
03:05:51|1.21419
03:05:52|1.21419
03:05:53|1.21419
03:05:54|1.21419
03:05:55|1.21419
03:05:56|1.21365
03:05:57|1.2136
03:05:58|1.21362
03:06:00|1.21362
03:06:00|1.21362
03:06:01|1.2136
03:06:02|1.2135
03:06:03|1.2135
03:06:04|1.2135
03:06:05|1.2135
03:06:06|1.21301
03:06:07|1.21301
03:06:08|1.213
03:06:10|1.213
03:06:10|1.2142
03:06:11|1.21431
03:06:12|1.21419
03:06:13|1.21325
03:06:14|1.21325
03:06:15|1.21325
03:06:16|1.21325
03:06:17|1.21325
03:06:19|1.2117
03:06:19|1.2117
03:06:21|1.2117
03:06:21|1.21224
03:06:23|1.21224
03:06:24|1.21224
03:06:24|1.21224
03:06:26|1.21224
03:06:26|1.21224
03:06:28|1.21229
03:06:29|1.21229
03:06:29|1.21171
03:06:31|1.2117
03:06:32|1.21227
03:06:33|1.21229
03:06:34|1.21229
03:06:35|1.2129
03:06:36|1.2129
03:06:38|1.213
03:06:38|1.213
03:06:39|1.213
03:06:40|1.213
03:06:41|1.213
03:06:42|1.213
03:06:43|1.21262
03:06:44|1.21262
03:06:45|1.21262
03:06:47|1.21262
03:06:48|1.21262
03:06:48|1.21347
03:06:50|1.21347
03:06:51|1.21347
03:06:51|1.21347
03:06:53|1.21347
03:06:53|1.21347
03:06:55|1.21347
03:06:55|1.21276
03:06:57|1.21276
03:06:57|1.21347
03:06:59|1.21347
03:06:59|1.21262
03:07:00|1.21262
03:07:01|1.21347
03:07:03|1.21347
03:07:03|1.21347
03:07:05|1.21347
03:07:05|1.21347
03:07:07|1.21347
03:07:08|1.21347
03:07:08|1.21347
03:07:10|1.21346
03:07:11|1.21346
03:07:11|1.21346
03:07:13|1.21324
03:07:13|1.21324
03:07:15|1.21324
03:07:16|1.21324
03:07:17|1.21324
03:07:18|1.21324
03:07:19|1.21324
03:07:20|1.21324
03:07:21|1.21324
03:07:22|1.21324
03:07:23|1.21324
03:07:24|1.2123
03:07:25|1.2123
03:07:26|1.212
03:07:27|1.212
03:07:28|1.21171
03:07:29|1.21171
03:07:30|1.2117
03:07:31|1.2117
03:07:33|1.2117
03:07:34|1.212
03:07:35|1.212
03:07:36|1.212
03:07:37|1.212
03:07:38|1.212
03:07:39|1.21111
03:07:40|1.21111
03:07:41|1.2105
03:07:43|1.2108
03:07:43|1.21111
03:07:44|1.21111
03:07:45|1.21111
03:07:47|1.2105
03:07:47|1.2105
03:07:48|1.2105
03:07:49|1.2105
03:07:50|1.2105
03:07:51|1.2105
03:07:53|1.2105
03:07:54|1.2105
03:07:55|1.2105
03:07:56|1.2105
03:07:56|1.2105
03:07:58|1.2105
03:07:59|1.2105
03:08:00|1.2105
03:08:01|1.2105
03:08:01|1.2105
03:08:03|1.21111
03:08:03|1.21111
03:08:05|1.21111
03:08:06|1.21111
03:08:07|1.21027
03:08:08|1.21027
03:08:09|1.21027
03:08:10|1.21027
03:08:11|1.21027
03:08:12|1.21027
03:08:12|1.21027
03:08:14|1.21027
03:08:15|1.21027
03:08:16|1.21021
03:08:17|1.21021
03:08:18|1.21021
03:08:19|1.21021
03:08:20|1.21021
03:08:21|1.21021
03:08:22|1.21021
03:08:23|1.21021
03:08:24|1.21027
03:08:25|1.21027
03:08:26|1.21028
03:08:27|1.21029
03:08:28|1.21029
03:08:29|1.21029
03:08:30|1.21029
03:08:31|1.21029
03:08:32|1.21029
03:08:34|1.21029
03:08:35|1.21022
03:08:36|1.21022
03:08:37|1.2111
03:08:38|1.21
03:08:39|1.21
03:08:40|1.21
03:08:42|1.21
03:08:42|1.21
03:08:43|1.21
03:08:44|1.21
03:08:45|1.209
03:08:46|1.209
03:08:47|1.209
03:08:48|1.209
03:08:49|1.209
03:08:50|1.209
03:08:52|1.209
03:08:52|1.209
03:08:53|1.209
03:08:54|1.209
03:08:55|1.209
03:08:57|1.209
03:08:57|1.2087
03:08:59|1.20871
03:08:59|1.20929
03:09:01|1.20941
03:09:01|1.20941
03:09:02|1.20941
03:09:03|1.2096
03:09:05|1.2096
03:09:05|1.2096
03:09:07|1.2096
03:09:08|1.2096
03:09:09|1.2096
03:09:09|1.2096
03:09:10|1.2096
03:09:11|1.2096
03:09:13|1.2096
03:09:13|1.2096
03:09:14|1.21
03:09:15|1.21
03:09:16|1.21
03:09:18|1.21
03:09:19|1.21
03:09:20|1.21
03:09:20|1.20902
03:09:21|1.20997
03:09:23|1.20997
03:09:23|1.20997
03:09:24|1.20997
03:09:26|1.20997
03:09:26|1.20997
03:09:27|1.20997
03:09:28|1.20997
03:09:29|1.20997
03:09:30|1.20997
03:09:31|1.21
03:09:32|1.21
03:09:35|1.21012
03:09:35|1.21035
03:09:36|1.21035
03:09:37|1.21035
03:09:38|1.21037
03:09:39|1.21037
03:09:40|1.21037
03:09:41|1.21037
03:09:42|1.2103
03:09:44|1.2093
03:09:45|1.2087
03:09:46|1.2084
03:09:47|1.2084
03:09:48|1.2084
03:09:49|1.20862
03:09:51|1.20899
03:09:51|1.20899
03:09:52|1.2087
03:09:53|1.2087
03:09:54|1.2087
03:09:55|1.2087
03:09:56|1.2087
03:09:57|1.2087
03:09:58|1.2087
03:09:59|1.2087
03:10:00|1.2087
03:10:01|1.2087
03:10:02|1.2087
03:10:03|1.2087
03:10:04|1.20981
03:10:05|1.20981
03:10:06|1.20991
03:10:07|1.20991
03:10:08|1.20991
03:10:09|1.20991
03:10:10|1.20991
03:10:11|1.20991
03:10:12|1.20991
03:10:13|1.20991
03:10:14|1.20991
03:10:15|1.20991
03:10:16|1.20971
03:10:17|1.20971
03:10:18|1.20971
03:10:19|1.20971
03:10:20|1.2099
03:10:21|1.20962
03:10:22|1.20932
03:10:23|1.20932
03:10:24|1.20932
03:10:25|1.20932
03:10:26|1.20932
03:10:27|1.21128
03:10:28|1.21201
03:10:29|1.21201
03:10:30|1.21201
03:10:31|1.21233
03:10:32|1.21233
03:10:33|1.21233
03:10:34|1.21233
03:10:36|1.21233
03:10:37|1.21233
03:10:38|1.21233
03:10:39|1.21233
03:10:40|1.21233
03:10:41|1.21261
03:10:42|1.21261
03:10:43|1.21261
03:10:44|1.21261
03:10:45|1.21261
03:10:46|1.21261
03:10:47|1.21261
03:10:48|1.21261
03:10:49|1.21261
03:10:50|1.21261
03:10:51|1.212
03:10:52|1.212
03:10:54|1.21338
03:10:54|1.21338
03:10:55|1.21338
03:10:56|1.21296
03:10:57|1.21261
03:10:58|1.21261
03:10:59|1.21261
03:11:00|1.21261
03:11:01|1.21261
03:11:02|1.21304
03:11:03|1.21204
03:11:04|1.21204
03:11:05|1.21204
03:11:06|1.21259
03:11:07|1.21259
03:11:08|1.21259
03:11:10|1.21259
03:11:10|1.21286
03:11:11|1.21261
03:11:12|1.21261
03:11:13|1.21415
03:11:14|1.21415
03:11:15|1.21415
03:11:16|1.21383
03:11:18|1.21272
03:11:19|1.21272
03:11:19|1.21272
03:11:20|1.21272
03:11:22|1.21287
03:11:22|1.21287
03:11:23|1.21287
03:11:25|1.21287
03:11:26|1.21287
03:11:26|1.21287
03:11:27|1.21271
03:11:28|1.212
03:11:29|1.21259
03:11:30|1.21229
03:11:31|1.21229
03:11:32|1.21233
03:11:33|1.21233
03:11:35|1.21233
03:11:36|1.2123
03:11:38|1.2123
03:11:39|1.2123
03:11:40|1.2123
03:11:41|1.2123
03:11:42|1.2123
03:11:43|1.2123
03:11:44|1.2123
03:11:45|1.21201
03:11:46|1.21201
03:11:47|1.21285
03:11:48|1.21285
03:11:49|1.21285
03:11:50|1.21285
03:11:51|1.21201
03:11:52|1.21201
03:11:53|1.21201
03:11:54|1.21201
03:11:55|1.21201
03:11:56|1.21285
03:11:57|1.21285
03:11:58|1.21285
03:11:59|1.21285
03:12:00|1.21285
03:12:01|1.21285
03:12:02|1.21266
03:12:03|1.21266
03:12:04|1.21266
03:12:05|1.21266
03:12:06|1.21266
03:12:07|1.21256
03:12:08|1.21256
03:12:09|1.21256
03:12:10|1.21252
03:12:11|1.21252
03:12:12|1.21252
03:12:13|1.21252
03:12:14|1.21214
03:12:15|1.21214
03:12:16|1.21214
03:12:17|1.21214
03:12:18|1.21214
03:12:19|1.21214
03:12:20|1.21214
03:12:21|1.21213
03:12:22|1.21248
03:12:23|1.21248
03:12:24|1.21232
03:12:25|1.21232
03:12:26|1.21232
03:12:27|1.21232
03:12:28|1.21232
03:12:29|1.21232
03:12:30|1.21232
03:12:31|1.21232
03:12:32|1.21232
03:12:33|1.21232
03:12:34|1.21213
03:12:35|1.21213
03:12:36|1.21213
03:12:38|1.21213
03:12:39|1.21213
03:12:40|1.21213
03:12:41|1.21229
03:12:42|1.21229
03:12:43|1.21255
03:12:44|1.21349
03:12:45|1.21321
03:12:46|1.21321
03:12:47|1.21232
03:12:49|1.21232
03:12:49|1.21232
03:12:50|1.21232
03:12:51|1.21232
03:12:52|1.21232
03:12:53|1.21232
03:12:55|1.21232
03:12:55|1.21232
03:12:56|1.21232
03:12:57|1.21232
03:12:58|1.21232
03:13:00|1.21232
03:13:01|1.21232
03:13:02|1.21232
03:13:03|1.21232
03:13:04|1.21232
03:13:05|1.21141
03:13:05|1.21141
03:13:06|1.21141
03:13:07|1.21141
03:13:09|1.21141
03:13:10|1.21141
03:13:11|1.21141
03:13:12|1.21141
03:13:13|1.21141
03:13:14|1.21141
03:13:15|1.21141
03:13:16|1.21101
03:13:16|1.21101
03:13:17|1.21101
03:13:19|1.21095
03:13:20|1.21095
03:13:21|1.21083
03:13:22|1.21083
03:13:23|1.21083
03:13:24|1.21083
03:13:25|1.21047
03:13:26|1.21047
03:13:27|1.21047
03:13:28|1.2102
03:13:29|1.2102
03:13:30|1.21021
03:13:31|1.21021
03:13:32|1.21048
03:13:33|1.2102
03:13:34|1.21048
03:13:35|1.21048
03:13:36|1.21048
03:13:37|1.21022
03:13:39|1.21022
03:13:39|1.21022
03:13:40|1.21
03:13:41|1.20994
03:13:43|1.21
03:13:44|1.21048
03:13:44|1.21048
03:13:46|1.21048
03:13:47|1.21048
03:13:48|1.21047
03:13:49|1.21047
03:13:50|1.21047
03:13:51|1.21047
03:13:51|1.20942
03:13:53|1.20942
03:13:54|1.20942
03:13:55|1.20942
03:13:56|1.20942
03:13:57|1.20948
03:13:58|1.20946
03:13:58|1.20946
03:14:00|1.20946
03:14:00|1.20946
03:14:02|1.20893
03:14:03|1.20893
03:14:03|1.20893
03:14:04|1.20893
03:14:06|1.20957
03:14:06|1.20998
03:14:08|1.20998
03:14:09|1.20998
03:14:10|1.20998
03:14:11|1.20998
03:14:12|1.21044
03:14:13|1.21006
03:14:14|1.21006
03:14:15|1.21006
03:14:16|1.21006
03:14:17|1.21001
03:14:18|1.21001
03:14:19|1.21001
03:14:20|1.21001
03:14:21|1.21001
03:14:22|1.20878
03:14:23|1.20878
03:14:24|1.20878
03:14:25|1.20878
03:14:26|1.20929
03:14:27|1.20929
03:14:28|1.20929
03:14:29|1.20929
03:14:30|1.20956
03:14:31|1.20956
03:14:33|1.20955
03:14:33|1.20955
03:14:34|1.20955
03:14:35|1.20955
03:14:36|1.20955
03:14:37|1.20955
03:14:39|1.20955
03:14:40|1.20955
03:14:41|1.20955
03:14:42|1.20955
03:14:43|1.20955
03:14:44|1.20955
03:14:45|1.20955
03:14:46|1.20955
03:14:48|1.20955
03:14:48|1.20876
03:14:50|1.20876
03:14:51|1.20925
03:14:52|1.20925
03:14:53|1.20925
03:14:54|1.20832
03:14:55|1.20832
03:14:55|1.20832
03:14:56|1.20871
03:14:58|1.20871
03:14:58|1.20871
03:15:00|1.20871
03:15:00|1.20871
03:15:02|1.20871
03:15:03|1.20957
03:15:04|1.20957
03:15:05|1.20957
03:15:06|1.20951
03:15:06|1.209
03:15:08|1.20957
03:15:08|1.20957
03:15:09|1.20957
03:15:10|1.20957
03:15:12|1.20912
03:15:12|1.20912
03:15:13|1.20912
03:15:15|1.20912
03:15:16|1.20912
03:15:16|1.20912
03:15:17|1.20912
03:15:19|1.20912
03:15:19|1.20912
03:15:21|1.20912
03:15:21|1.20912
03:15:22|1.20912
03:15:24|1.20912
03:15:24|1.20901
03:15:26|1.20901
03:15:27|1.20901
03:15:27|1.20957
03:15:28|1.20945
03:15:29|1.20945
03:15:31|1.2099
03:15:31|1.21
03:15:32|1.21
03:15:33|1.21
03:15:34|1.20946
03:15:35|1.20946
03:15:36|1.20946
03:15:37|1.20946
03:15:39|1.20959
03:15:39|1.20959
03:15:41|1.20959
03:15:42|1.20959
03:15:43|1.20959
03:15:44|1.20959
03:15:45|1.20959
03:15:46|1.20959
03:15:47|1.20959
03:15:48|1.20959
03:15:49|1.20959
03:15:50|1.20959
03:15:51|1.20959
03:15:52|1.20959
03:15:53|1.20959
03:15:54|1.20959
03:15:55|1.20955
03:15:56|1.20955
03:15:57|1.20981
03:15:58|1.20981
03:15:59|1.20981
03:16:00|1.20981
03:16:01|1.20959
03:16:03|1.20913
03:16:03|1.2093
03:16:04|1.2093
03:16:05|1.2093
03:16:07|1.2093
03:16:08|1.2093
03:16:08|1.2093
03:16:09|1.2093
03:16:10|1.2093
03:16:11|1.2093
03:16:13|1.2093
03:16:13|1.2093
03:16:15|1.2093
03:16:16|1.2093
03:16:17|1.20871
03:16:18|1.2084
03:16:18|1.208
03:16:19|1.207
03:16:21|1.2078
03:16:21|1.20669
03:16:23|1.20669
03:16:24|1.20669
03:16:25|1.20669
03:16:26|1.20669
03:16:27|1.20669
03:16:28|1.20659
03:16:29|1.206
03:16:30|1.206
03:16:31|1.20525
03:16:32|1.20525
03:16:33|1.20524
03:16:34|1.20524
03:16:35|1.20525
03:16:36|1.20525
03:16:37|1.20436
03:16:38|1.2036
03:16:39|1.203
03:16:40|1.203
03:16:42|1.2024
03:16:43|1.2024
03:16:44|1.20313
03:16:45|1.20313
03:16:46|1.20149
03:16:47|1.20117
03:16:48|1.20117
03:16:49|1.20117
03:16:50|1.20017
03:16:51|1.20027
03:16:52|1.20027
03:16:53|1.2
03:16:54|1.1997
03:16:55|1.19978
03:16:56|1.19876
03:16:57|1.1982
03:16:58|1.19986
03:16:59|1.19986
03:17:00|1.19987
03:17:01|1.19987
03:17:02|1.198
03:17:03|1.19949
03:17:04|1.198
03:17:05|1.198
03:17:07|1.19944
03:17:07|1.19944
03:17:08|1.19941
03:17:09|1.1991
03:17:10|1.1991
03:17:11|1.19914
03:17:12|1.19914
03:17:13|1.19914
03:17:14|1.1988
03:17:15|1.1988
03:17:16|1.19909
03:17:18|1.19909
03:17:18|1.19909
03:17:19|1.1991
03:17:20|1.1991
03:17:21|1.19884
03:17:22|1.1982
03:17:23|1.1988
03:17:24|1.1988
03:17:25|1.1982
03:17:26|1.19849
03:17:27|1.19849
03:17:28|1.1985
03:17:29|1.1982
03:17:30|1.1982
03:17:31|1.1985
03:17:32|1.1982
03:17:33|1.1982
03:17:34|1.1985
03:17:35|1.1985
03:17:36|1.1985
03:17:37|1.198
03:17:38|1.198
03:17:39|1.198
03:17:40|1.198
03:17:42|1.198
03:17:42|1.1982
03:17:44|1.198
03:17:45|1.198
03:17:46|1.198
03:17:47|1.198
03:17:48|1.198
03:17:50|1.198
03:17:51|1.198
03:17:52|1.198
03:17:53|1.1976
03:17:54|1.1976
03:17:55|1.19736
03:17:56|1.19736
03:17:57|1.19736
03:17:58|1.19736
03:17:59|1.19736
03:17:59|1.19669
03:18:01|1.19633
03:18:02|1.1964
03:18:03|1.1967
03:18:04|1.19713
03:18:05|1.19713
03:18:06|1.19639
03:18:07|1.19639
03:18:08|1.19639
03:18:09|1.19639
03:18:10|1.19639
03:18:11|1.19639
03:18:12|1.19639
03:18:13|1.19639
03:18:14|1.19581
03:18:15|1.19581
03:18:16|1.19551
03:18:17|1.19551
03:18:18|1.19634
03:18:19|1.19634
03:18:20|1.19634
03:18:21|1.19634
03:18:22|1.19634
03:18:23|1.19634
03:18:24|1.19634
03:18:25|1.19583
03:18:26|1.19583
03:18:27|1.19653
03:18:28|1.1964
03:18:29|1.1964
03:18:30|1.19699
03:18:31|1.19705
03:18:33|1.19653
03:18:33|1.19653
03:18:34|1.19653
03:18:35|1.19653
03:18:36|1.19653
03:18:37|1.19655
03:18:38|1.19703
03:18:39|1.19705
03:18:40|1.19705
03:18:41|1.19863
03:18:42|1.19862
03:18:44|1.19857
03:18:45|1.199
03:18:46|1.19915
03:18:47|1.19915
03:18:48|1.19915
03:18:49|1.19912
03:18:50|1.19984
03:18:51|1.19925
03:18:52|1.19925
03:18:53|1.19997
03:18:54|1.19916
03:18:55|1.19916
03:18:56|1.19921
03:18:57|1.19993
03:18:58|1.19967
03:18:59|1.19882
03:19:00|1.19882
03:19:01|1.1998
03:19:02|1.1998
03:19:03|1.19953
03:19:04|1.19997
03:19:05|1.19997
03:19:06|1.19955
03:19:07|1.19952
03:19:08|1.19952
03:19:09|1.19952
03:19:10|1.19952
03:19:11|1.19952
03:19:12|1.19951
03:19:13|1.19951
03:19:14|1.19952
03:19:15|1.19952
03:19:16|1.19952
03:19:17|1.19952
03:19:18|1.19952
03:19:19|1.19952
03:19:20|1.19952
03:19:21|1.19952
03:19:22|1.19898
03:19:23|1.1988
03:19:24|1.19854
03:19:25|1.1985
03:19:26|1.1985
03:19:27|1.1985
03:19:28|1.19952
03:19:29|1.19952
03:19:30|1.19952
03:19:31|1.19952
03:19:32|1.1991
03:19:33|1.1991
03:19:34|1.19951
03:19:35|1.19879
03:19:36|1.19879
03:19:37|1.19876
03:19:38|1.19876
03:19:39|1.19952
03:19:40|1.19952
03:19:41|1.19952
03:19:42|1.19952
03:19:43|1.19911
03:19:45|1.19911
03:19:46|1.19911
03:19:47|1.19881
03:19:48|1.19831
03:19:49|1.19831
03:19:50|1.19831
03:19:52|1.19804
03:19:52|1.19804
03:19:53|1.19804
03:19:54|1.19804
03:19:55|1.19804
03:19:56|1.19804
03:19:57|1.19804
03:19:58|1.19804
03:19:59|1.19804
03:20:00|1.19804
03:20:01|1.19804
03:20:02|1.19804
03:20:03|1.19804
03:20:04|1.19771
03:20:05|1.19771
03:20:06|1.19771
03:20:07|1.19731
03:20:08|1.19769
03:20:09|1.19769
03:20:10|1.19769
03:20:11|1.19769
03:20:12|1.19769
03:20:13|1.19769
03:20:15|1.19804
03:20:15|1.19804
03:20:16|1.19804
03:20:17|1.19701
03:20:19|1.19701
03:20:19|1.19701
03:20:21|1.19701
03:20:22|1.19701
03:20:22|1.19701
03:20:23|1.19701
03:20:25|1.19762
03:20:26|1.19762
03:20:26|1.19952
03:20:28|1.19952
03:20:28|1.19821
03:20:29|1.19821
03:20:30|1.19821
03:20:31|1.19821
03:20:33|1.19821
03:20:33|1.19821
03:20:34|1.1982
03:20:35|1.19831
03:20:37|1.1985
03:20:38|1.1985
03:20:39|1.1985
03:20:39|1.1985
03:20:40|1.19881
03:20:42|1.19881
03:20:42|1.19894
03:20:43|1.19894
03:20:45|1.19894
03:20:47|1.19894
03:20:47|1.19894
03:20:49|1.19894
03:20:50|1.1988
03:20:51|1.1988
03:20:52|1.1988
03:20:54|1.1991
03:20:55|1.1991
03:20:55|1.1991
03:20:57|1.1985
03:20:58|1.1985
03:20:59|1.1985
03:21:00|1.1985
03:21:01|1.19952
03:21:02|1.19952
03:21:03|1.19999
03:21:04|1.19999
03:21:05|1.2
03:21:05|1.19952
03:21:07|1.19952
03:21:08|1.19952
03:21:09|1.19952
03:21:10|1.19952
03:21:11|1.19952
03:21:12|1.19952
03:21:12|1.19952
03:21:14|1.19952
03:21:15|1.19952
03:21:16|1.19952
03:21:17|1.19941
03:21:18|1.19998
03:21:19|1.19998
03:21:20|1.19956
03:21:21|1.19956
03:21:22|1.19956
03:21:23|1.19956
03:21:24|1.1991
03:21:25|1.1991
03:21:26|1.1991
03:21:27|1.1991
03:21:28|1.1991
03:21:29|1.1991
03:21:30|1.1991
03:21:31|1.1991
03:21:32|1.1991
03:21:33|1.19947
03:21:34|1.19947
03:21:35|1.19947
03:21:36|1.19947
03:21:37|1.19947
03:21:38|1.19947
03:21:39|1.19947
03:21:40|1.19947
03:21:41|1.19947
03:21:43|1.19947
03:21:43|1.19947
03:21:44|1.19947
03:21:45|1.19947
03:21:46|1.19947
03:21:47|1.19947
03:21:49|1.19947
03:21:49|1.19947
03:21:51|1.19947
03:21:52|1.19947
03:21:53|1.19947
03:21:54|1.19947
03:21:55|1.19948
03:21:56|1.19948
03:21:56|1.19948
03:21:57|1.19948
03:21:59|1.19952
03:22:00|1.19952
03:22:01|1.19952
03:22:02|1.19952
03:22:03|1.19952
03:22:04|1.19952
03:22:04|1.19952
03:22:06|1.19952
03:22:07|1.19952
03:22:08|1.19952
03:22:09|1.19952
03:22:09|1.19952
03:22:11|1.19952
03:22:12|1.19952
03:22:13|1.19952
03:22:14|1.19952
03:22:15|1.19913
03:22:15|1.19913
03:22:17|1.19913
03:22:18|1.1988
03:22:19|1.19947
03:22:20|1.19947
03:22:21|1.19947
03:22:22|1.19947
03:22:22|1.19947
03:22:24|1.19947
03:22:25|1.19911
03:22:26|1.19998
03:22:27|1.19998
03:22:28|1.19998
03:22:29|1.2
03:22:30|1.2
03:22:31|1.2
03:22:32|1.2
03:22:33|1.2
03:22:34|1.2
03:22:35|1.2
03:22:36|1.2
03:22:37|1.2
03:22:38|1.2
03:22:39|1.2
03:22:39|1.2
03:22:41|1.2
03:22:42|1.2
03:22:43|1.2
03:22:44|1.2
03:22:45|1.2
03:22:46|1.2
03:22:48|1.2
03:22:49|1.2008
03:22:50|1.2008
03:22:51|1.2008
03:22:51|1.2008
03:22:52|1.2008
03:22:54|1.2008
03:22:55|1.2008
03:22:56|1.2008
03:22:56|1.2008
03:22:57|1.20099
03:22:59|1.20099
03:23:00|1.20311
03:23:00|1.2051
03:23:02|1.20511
03:23:03|1.2051
03:23:04|1.20537
03:23:04|1.20539
03:23:05|1.2055
03:23:07|1.2055
03:23:08|1.20612
03:23:09|1.20612
03:23:10|1.20612
03:23:11|1.20612
03:23:12|1.20621
03:23:13|1.20621
03:23:14|1.20595
03:23:15|1.20595
03:23:16|1.20595
03:23:17|1.20595
03:23:18|1.20595
03:23:19|1.20595
03:23:20|1.20595
03:23:21|1.20595
03:23:22|1.20579
03:23:23|1.20579
03:23:24|1.20483
03:23:25|1.20483
03:23:26|1.20483
03:23:27|1.20483
03:23:28|1.20483
03:23:29|1.20483
03:23:30|1.20483
03:23:31|1.20483
03:23:32|1.20508
03:23:33|1.20508
03:23:34|1.2051
03:23:36|1.2051
03:23:36|1.2051
03:23:37|1.2051
03:23:38|1.2051
03:23:39|1.2051
03:23:40|1.2051
03:23:41|1.2048
03:23:42|1.2048
03:23:43|1.2048
03:23:44|1.2048
03:23:45|1.2048
03:23:47|1.2045
03:23:47|1.20399
03:23:49|1.20317
03:23:50|1.20211
03:23:51|1.20269
03:23:52|1.20269
03:23:53|1.20301
03:23:54|1.20301
03:23:55|1.2033
03:23:56|1.2033
03:23:57|1.2033
03:23:58|1.2033
03:23:59|1.2033
03:24:00|1.2033
03:24:01|1.2033
03:24:02|1.2033
03:24:03|1.2036
03:24:04|1.2036
03:24:05|1.2036
03:24:07|1.20394
03:24:07|1.20394
03:24:08|1.20394
03:24:09|1.20394
03:24:10|1.2045
03:24:11|1.20438
03:24:12|1.20438
03:24:13|1.20438
03:24:14|1.20474
03:24:15|1.20474
03:24:16|1.20474
03:24:18|1.20474
03:24:19|1.20474
03:24:19|1.20474
03:24:20|1.20474
03:24:21|1.20474
03:24:22|1.20474
03:24:23|1.20474
03:24:24|1.2038
03:24:25|1.2038
03:24:27|1.20379
03:24:28|1.20379
03:24:29|1.20379
03:24:29|1.20379
03:24:30|1.20254
03:24:31|1.20254
03:24:33|1.20254
03:24:34|1.20254
03:24:34|1.20254
03:24:35|1.20254
03:24:36|1.20254
03:24:37|1.20254
03:24:38|1.20329
03:24:50|1.20389
03:24:50|1.20542
03:24:51|1.20542
03:24:53|1.20542
03:24:53|1.20751
03:24:55|1.20751
03:24:56|1.20751
03:24:57|1.20751
03:24:58|1.20782
03:24:59|1.20782
03:25:00|1.2078
03:25:01|1.2078
03:25:02|1.2078
03:25:03|1.20774
03:25:04|1.20774
03:25:05|1.20774
03:25:06|1.20774
03:25:07|1.2078
03:25:08|1.2078
03:25:09|1.2078
03:25:11|1.2078
03:25:11|1.2078
03:25:12|1.20802
03:25:13|1.20803
03:25:14|1.20999
03:25:16|1.20892
03:25:17|1.20842
03:25:18|1.20842
03:25:19|1.20842
03:25:20|1.20842
03:25:21|1.20946
03:25:21|1.20846
03:25:23|1.20846
03:25:23|1.20846
03:25:25|1.20846
03:25:25|1.20846
03:25:27|1.20846
03:25:28|1.20846
03:25:29|1.20938
03:25:29|1.20938
03:25:31|1.20938
03:25:32|1.20997
03:25:32|1.20997
03:25:33|1.20997
03:25:35|1.20997
03:25:36|1.20997
03:25:37|1.2099
03:25:38|1.2099
03:25:39|1.20941
03:25:40|1.20941
03:25:41|1.20941
03:25:42|1.20941
03:25:43|1.20941
03:25:44|1.20951
03:25:45|1.20951
03:25:46|1.20982
03:25:47|1.20982
03:25:48|1.20982
03:25:49|1.20935
03:25:51|1.20935
03:25:52|1.20935
03:25:53|1.20904
03:25:54|1.20904
03:25:55|1.21
03:25:56|1.20931
03:25:57|1.20982
03:25:59|1.20982
03:26:00|1.21
03:26:01|1.21
03:26:02|1.21
03:26:03|1.21
03:26:04|1.21
03:26:05|1.21
03:26:06|1.21
03:26:06|1.20982
03:26:08|1.20982
03:26:09|1.20982
03:26:10|1.20882
03:26:11|1.20882
03:26:12|1.20882
03:26:12|1.2084
03:26:14|1.2084
03:26:15|1.2084
03:26:16|1.2084
03:26:17|1.2084
03:26:17|1.2081
03:26:19|1.20851
03:26:20|1.20851
03:26:21|1.20809
03:26:22|1.20809
03:26:23|1.20809
03:26:24|1.20809
03:26:25|1.20809
03:26:26|1.20809
03:26:27|1.20846
03:26:28|1.20846
03:26:29|1.20846
03:26:30|1.20846
03:26:31|1.20846
03:26:32|1.20846
03:26:33|1.20846
03:26:34|1.20841
03:26:35|1.20841
03:26:36|1.20841
03:26:37|1.20845
03:26:38|1.20841
03:26:39|1.20811
03:26:40|1.20811
03:26:41|1.20811
03:26:42|1.20811
03:26:43|1.20869
03:26:44|1.20869
03:26:45|1.20899
03:26:46|1.20899
03:26:47|1.20899
03:26:48|1.20899
03:26:49|1.20899
03:26:50|1.20899
03:26:52|1.20899
03:26:52|1.20899
03:26:53|1.20899
03:26:54|1.20898
03:26:55|1.20869
03:26:57|1.20869
03:26:57|1.20869
03:26:59|1.20813
03:27:00|1.20813
03:27:01|1.20813
03:27:01|1.20813
03:27:03|1.20813
03:27:04|1.20813
03:27:05|1.20813
03:27:06|1.20811
03:27:07|1.20811
03:27:08|1.20774
03:27:09|1.207
03:27:10|1.2075
03:27:11|1.2075
03:27:12|1.2075
03:27:13|1.2075
03:27:14|1.2075
03:27:15|1.2075
03:27:16|1.2075
03:27:17|1.2075
03:27:18|1.207
03:27:19|1.20699
03:27:20|1.20717
03:27:21|1.20717
03:27:22|1.20717
03:27:23|1.20717
03:27:24|1.20717
03:27:25|1.20717
03:27:26|1.207
03:27:27|1.207
03:27:28|1.20691
03:27:29|1.20662
03:27:30|1.20661
03:27:31|1.20661
03:27:32|1.20661
03:27:33|1.20661
03:27:34|1.20661
03:27:35|1.20661
03:27:36|1.20661
03:27:37|1.20661
03:27:38|1.20661
03:27:39|1.20638
03:27:40|1.20638
03:27:41|1.20697
03:27:42|1.2069
03:27:43|1.2069
03:27:44|1.2069
03:27:45|1.2069
03:27:46|1.2069
03:27:48|1.2063
03:27:48|1.2063
03:27:49|1.2063
03:27:50|1.2063
03:27:52|1.2063
03:27:53|1.20576
03:27:54|1.20553
03:27:55|1.205
03:27:56|1.205
03:27:57|1.205
03:27:58|1.205
03:27:59|1.205
03:28:00|1.205
03:28:01|1.205
03:28:02|1.20537
03:28:03|1.20537
03:28:04|1.20537
03:28:05|1.20537
03:28:06|1.20537
03:28:07|1.20537
03:28:08|1.20537
03:28:09|1.2055
03:28:10|1.2055
03:28:11|1.2055
03:28:12|1.2055
03:28:14|1.2055
03:28:14|1.2055
03:28:15|1.205
03:28:16|1.205
03:28:17|1.205
03:28:18|1.205
03:28:19|1.205
03:28:20|1.20484
03:28:21|1.20484
03:28:22|1.20484
03:28:23|1.20484
03:28:24|1.20484
03:28:25|1.20484
03:28:26|1.20484
03:28:27|1.20484
03:28:28|1.20499
03:28:29|1.20499
03:28:30|1.20499
03:28:31|1.20499
03:28:32|1.20499
03:28:33|1.20499
03:28:34|1.20498
03:28:36|1.20498
03:28:36|1.2045
03:28:37|1.2041
03:28:38|1.2041
03:28:39|1.2041
03:28:40|1.20432
03:28:41|1.20408
03:28:42|1.20408
03:28:43|1.20499
03:28:44|1.20499
03:28:45|1.20509
03:28:46|1.20509
03:28:47|1.20509
03:28:48|1.20485
03:28:49|1.20485
03:28:50|1.205
03:28:51|1.205
03:28:53|1.205
03:28:54|1.205
03:28:55|1.205
03:28:56|1.205
03:28:57|1.205
03:28:58|1.205
03:28:59|1.205
03:29:01|1.205
03:29:01|1.20516
03:29:02|1.20516
03:29:04|1.20516
03:29:05|1.20515
03:29:06|1.20515
03:29:07|1.20538
03:29:08|1.20538
03:29:09|1.20538
03:29:10|1.20538
03:29:11|1.20538
03:29:12|1.20538
03:29:14|1.20515
03:29:14|1.20515
03:29:16|1.20515
03:29:16|1.20515
03:29:17|1.20515
03:29:18|1.20515
03:29:20|1.20515
03:29:20|1.20515
03:29:21|1.20515
03:29:23|1.20515
03:29:23|1.20515
03:29:25|1.20505
03:29:25|1.20505
03:29:26|1.2053
03:29:27|1.2053
03:29:28|1.2053
03:29:29|1.2053
03:29:30|1.2053
03:29:31|1.2053
03:29:32|1.2053
03:29:33|1.2053
03:29:35|1.2053
03:29:36|1.2053
03:29:37|1.2053
03:29:37|1.2053
03:29:38|1.2053
03:29:39|1.2053
03:29:41|1.2053
03:29:41|1.2053
03:29:42|1.2053
03:29:43|1.2053
03:29:44|1.2053
03:29:46|1.2055
03:29:47|1.2055
03:29:48|1.2055
03:29:48|1.2053
03:29:49|1.2053
03:29:51|1.2053
03:29:52|1.2053
03:29:53|1.2053
03:29:55|1.2053
03:29:56|1.2053
03:29:57|1.2053
03:29:58|1.2053
03:29:59|1.2053
03:30:00|1.20538
03:30:00|1.20538
03:30:02|1.20538
03:30:03|1.20538
03:30:04|1.20538
03:30:05|1.20538
03:30:06|1.20538
03:30:07|1.20538
03:30:08|1.20538
03:30:08|1.2053
03:30:09|1.2053
03:30:10|1.20505
03:30:12|1.20505
03:30:12|1.20499
03:30:13|1.20499
03:30:14|1.20499
03:30:16|1.20499
03:30:17|1.20499
03:30:17|1.20499
03:30:19|1.20499
03:30:20|1.20499
03:30:20|1.20499
03:30:21|1.20499
03:30:22|1.20477
03:30:24|1.20477
03:30:24|1.20477
03:30:26|1.20477
03:30:27|1.20477
03:30:28|1.20477
03:30:28|1.20477
03:30:30|1.20477
03:30:30|1.20477
03:30:31|1.20477
03:30:33|1.20477
03:30:34|1.20477
03:30:35|1.20477
03:30:36|1.20477
03:30:37|1.20477
03:30:38|1.20477
03:30:39|1.20477
03:30:39|1.20477
03:30:41|1.20477
03:30:42|1.20449
03:30:43|1.20449
03:30:43|1.20449
03:30:45|1.20421
03:30:46|1.20442
03:30:47|1.20442
03:30:48|1.20422
03:30:49|1.20422
03:30:50|1.20422
03:30:50|1.20422
03:30:51|1.20422
03:30:53|1.20422
03:30:54|1.20422
03:30:55|1.20422
03:30:56|1.20422
03:30:57|1.20422
03:30:59|1.20391
03:30:59|1.20391
03:31:00|1.204
03:31:02|1.204
03:31:02|1.204
03:31:03|1.20399
03:31:04|1.20399
03:31:05|1.20399
03:31:06|1.20399
03:31:07|1.20399
03:31:08|1.204
03:31:09|1.204
03:31:10|1.204
03:31:11|1.204
03:31:12|1.204
03:31:13|1.204
03:31:14|1.204
03:31:15|1.204
03:31:16|1.204
03:31:17|1.20255
03:31:18|1.20243
03:31:19|1.20179
03:31:20|1.20209
03:31:21|1.20061
03:31:24|1.20061
03:31:25|1.20061
03:31:26|1.20063
03:31:27|1.20179
03:31:28|1.20179
03:31:28|1.20239
03:31:30|1.20239
03:31:31|1.20239
03:31:32|1.2018
03:31:33|1.2018
03:31:34|1.2018
03:31:34|1.20081
03:31:35|1.20081
03:31:37|1.20081
03:31:38|1.20081
03:31:39|1.2009
03:31:40|1.20081
03:31:40|1.20081
03:31:42|1.20081
03:31:43|1.20081
03:31:44|1.20081
03:31:44|1.20081
03:31:45|1.20081
03:31:46|1.20081
03:31:48|1.20077
03:31:49|1.20077
03:31:49|1.20077
03:31:50|1.201
03:31:51|1.201
03:31:53|1.201
03:31:54|1.201
03:31:55|1.201
03:31:56|1.201
03:31:57|1.201
03:31:58|1.201
03:31:59|1.201
03:32:00|1.201
03:32:01|1.201
03:32:02|1.201
03:32:04|1.20043
03:32:04|1.20099
03:32:05|1.20099
03:32:06|1.20099
03:32:07|1.20099
03:32:08|1.20099
03:32:10|1.20099
03:32:10|1.20099
03:32:12|1.20099
03:32:12|1.20028
03:32:14|1.20028
03:32:15|1.19878
03:32:15|1.19878
03:32:16|1.19937
03:32:17|1.19937
03:32:18|1.19937
03:32:20|1.19937
03:32:21|1.19937
03:32:21|1.19889
03:32:23|1.19889
03:32:24|1.19889
03:32:24|1.19889
03:32:25|1.19889
03:32:26|1.19889
03:32:27|1.19889
03:32:29|1.19889
03:32:30|1.19889
03:32:30|1.19889
03:32:31|1.19889
03:32:32|1.19889
03:32:34|1.19889
03:32:35|1.19821
03:32:36|1.1985
03:32:36|1.19822
03:32:38|1.19822
03:32:38|1.19822
03:32:40|1.19822
03:32:41|1.19822
03:32:41|1.198
03:32:42|1.198
03:32:44|1.19799
03:32:45|1.19799
03:32:46|1.19372
03:32:47|1.19449
03:32:48|1.1946
03:32:49|1.1937
03:32:50|1.1943
03:32:51|1.1943
03:32:52|1.1943
03:32:53|1.19422
03:32:54|1.19399
03:32:55|1.19378
03:32:56|1.19399
03:32:57|1.19376
03:32:59|1.19174
03:33:00|1.19218
03:33:01|1.19218
03:33:02|1.19201
03:33:03|1.19249
03:33:04|1.19201
03:33:05|1.19201
03:33:06|1.19201
03:33:07|1.1927
03:33:08|1.1927
03:33:10|1.19281
03:33:10|1.19281
03:33:11|1.19415
03:33:12|1.19415
03:33:13|1.19415
03:33:14|1.19171
03:33:15|1.19279
03:33:16|1.19279
03:33:17|1.19309
03:33:18|1.19309
03:33:19|1.19325
03:33:20|1.19325
03:33:21|1.19325
03:33:22|1.19325
03:33:23|1.19325
03:33:24|1.19452
03:33:25|1.19452
03:33:26|1.19501
03:33:27|1.19501
03:33:28|1.19501
03:33:29|1.19407
03:33:30|1.1943
03:33:31|1.1943
03:33:32|1.19347
03:33:33|1.19345
03:33:35|1.19345
03:33:35|1.19345
03:33:36|1.19345
03:33:37|1.19345
03:33:38|1.19309
03:33:40|1.1934
03:33:41|1.19345
03:33:41|1.19345
03:33:43|1.19368
03:33:44|1.19368
03:33:45|1.19482
03:33:46|1.19521
03:33:47|1.19521
03:33:47|1.19521
03:33:49|1.19521
03:33:50|1.19479
03:33:51|1.19479
03:33:51|1.19479
03:33:53|1.19479
03:33:54|1.19479
03:33:55|1.19444
03:33:55|1.19518
03:33:57|1.19401
03:33:58|1.19401
03:34:00|1.19401
03:34:00|1.19401
03:34:01|1.19489
03:34:02|1.1955
03:34:04|1.1955
03:34:04|1.19491
03:34:06|1.1955
03:34:07|1.1955
03:34:08|1.1955
03:34:09|1.1955
03:34:10|1.1955
03:34:11|1.1955
03:34:12|1.1955
03:34:13|1.19596
03:34:14|1.19596
03:34:15|1.19671
03:34:16|1.19671
03:34:17|1.19671
03:34:18|1.19727
03:34:19|1.19744
03:34:20|1.19761
03:34:21|1.19772
03:34:22|1.19806
03:34:23|1.19761
03:34:24|1.19761
03:34:25|1.19801
03:34:26|1.19745
03:34:27|1.19745
03:34:28|1.19792
03:34:29|1.19792
03:34:30|1.19791
03:34:31|1.19791
03:34:32|1.19797
03:34:33|1.19792
03:34:34|1.19792
03:34:35|1.1978
03:34:36|1.1978
03:34:37|1.19758
03:34:38|1.19758
03:34:39|1.19758
03:34:40|1.19758
03:34:41|1.19776
03:34:42|1.19779
03:34:43|1.19779
03:34:44|1.19779
03:34:45|1.19779
03:34:46|1.19762
03:34:47|1.19823
03:34:48|1.19886
03:34:49|1.19887
03:34:50|1.1993
03:34:51|1.1993
03:34:52|1.1993
03:34:53|1.1993
03:34:54|1.1993
03:34:55|1.1993
03:34:56|1.19915
03:34:57|1.19915
03:34:58|1.19915
03:35:00|1.2
03:35:01|1.2
03:35:02|1.2
03:35:03|1.2
03:35:04|1.19954
03:35:05|1.19954
03:35:06|1.19954
03:35:07|1.19954
03:35:08|1.19954
03:35:09|1.19954
03:35:10|1.19941
03:35:11|1.19941
03:35:12|1.19941
03:35:14|1.19987
03:35:14|1.19987
03:35:15|1.19987
03:35:17|1.19987
03:35:17|1.19976
03:35:18|1.19976
03:35:19|1.19976
03:35:20|1.19976
03:35:21|1.19976
03:35:22|1.19976
03:35:23|1.19977
03:35:24|1.19977
03:35:25|1.19977
03:35:26|1.19977
03:35:28|1.19994
03:35:28|1.19994
03:35:29|1.19994
03:35:30|1.19994
03:35:31|1.19994
03:35:32|1.20022
03:35:33|1.20022
03:35:34|1.20002
03:35:35|1.20005
03:35:36|1.20005
03:35:37|1.20005
03:35:39|1.20005
03:35:39|1.20005
03:35:40|1.20005
03:35:41|1.20005
03:35:42|1.20008
03:35:43|1.20008
03:35:44|1.20008
03:35:45|1.20008
03:35:46|1.19994
03:35:47|1.19994
03:35:48|1.19994
03:35:49|1.19994
03:35:50|1.19994
03:35:51|1.19994
03:35:52|1.19994
03:35:53|1.19994
03:35:54|1.19994
03:35:56|1.19994
03:35:56|1.20127
03:35:58|1.20142
03:35:58|1.20142
03:36:00|1.20108
03:36:01|1.20108
03:36:02|1.20108
03:36:03|1.2014
03:36:04|1.2014
03:36:05|1.2014
03:36:06|1.2014
03:36:07|1.2014
03:36:08|1.2014
03:36:09|1.2014
03:36:11|1.20111
03:36:11|1.20113
03:36:12|1.20142
03:36:13|1.20142
03:36:14|1.20203
03:36:15|1.20266
03:36:16|1.20266
03:36:17|1.20266
03:36:18|1.20266
03:36:19|1.20266
03:36:20|1.20266
03:36:21|1.2032
03:36:22|1.2024
03:36:23|1.20241
03:36:24|1.20241
03:36:25|1.20241
03:36:26|1.20241
03:36:28|1.20299
03:36:29|1.20299
03:36:29|1.20305
03:36:30|1.20305
03:36:31|1.20377
03:36:32|1.20377
03:36:33|1.20408
03:36:34|1.20408
03:36:35|1.20408
03:36:36|1.20408
03:36:38|1.20373
03:36:39|1.20373
03:36:39|1.20373
03:36:41|1.20362
03:36:42|1.20362
03:36:43|1.20362
03:36:44|1.20362
03:36:45|1.20362
03:36:45|1.20387
03:36:47|1.20387
03:36:48|1.20415
03:36:49|1.20415
03:36:50|1.20415
03:36:51|1.20415
03:36:52|1.20415
03:36:52|1.20415
03:36:53|1.20415
03:36:54|1.20418
03:36:56|1.20418
03:36:57|1.20361
03:36:58|1.20131
03:36:59|1.20131
03:37:00|1.20114
03:37:01|1.20045
03:37:02|1.19995
03:37:03|1.19995
03:37:04|1.19995
03:37:05|1.1999
03:37:06|1.1999
03:37:08|1.19789
03:37:08|1.19789
03:37:09|1.19787
03:37:10|1.19761
03:37:11|1.19761
03:37:12|1.19761
03:37:13|1.19761
03:37:14|1.19848
03:37:15|1.19848
03:37:17|1.19848
03:37:17|1.19744
03:37:18|1.19744
03:37:19|1.19819
03:37:20|1.19819
03:37:22|1.19819
03:37:22|1.19819
03:37:23|1.19819
03:37:25|1.19819
03:37:25|1.19819
03:37:26|1.19819
03:37:28|1.19818
03:37:29|1.19818
03:37:30|1.19745
03:37:30|1.19727
03:37:32|1.19727
03:37:33|1.19667
03:37:33|1.19669
03:37:35|1.19626
03:37:35|1.19729
03:37:36|1.19729
03:37:38|1.19729
03:37:39|1.19729
03:37:40|1.19729
03:37:40|1.19677
03:37:42|1.19677
03:37:43|1.19667
03:37:44|1.19668
03:37:44|1.19668
03:37:46|1.19667
03:37:47|1.19667
03:37:47|1.19699
03:37:49|1.19699
03:37:50|1.19667
03:37:51|1.19667
03:37:51|1.19699
03:37:52|1.19667
03:37:53|1.19667
03:37:55|1.19667
03:37:56|1.19667
03:37:56|1.19667
03:37:58|1.1958
03:37:58|1.1958
03:38:00|1.1958
03:38:01|1.1958
03:38:02|1.1958
03:38:04|1.1958
03:38:04|1.19571
03:38:05|1.194
03:38:06|1.194
03:38:07|1.194
03:38:08|1.194
03:38:09|1.1955
03:38:10|1.1955
03:38:11|1.1955
03:38:12|1.1955
03:38:13|1.19285
03:38:14|1.19285
03:38:15|1.19359
03:38:16|1.19528
03:38:17|1.19528
03:38:18|1.19528
03:38:19|1.19528
03:38:20|1.19528
03:38:21|1.195
03:38:23|1.195
03:38:23|1.195
03:38:24|1.195
03:38:25|1.195
03:38:26|1.19521
03:38:27|1.19521
03:38:28|1.19425
03:38:29|1.19426
03:38:30|1.19392
03:38:31|1.19422
03:38:32|1.19371
03:38:33|1.19371
03:38:34|1.19371
03:38:35|1.19371
03:38:36|1.19371
03:38:37|1.19429
03:38:38|1.19429
03:38:39|1.19341
03:38:40|1.19341
03:38:41|1.19428
03:38:42|1.19428
03:38:43|1.19428
03:38:44|1.19428
03:38:45|1.19428
03:38:46|1.19428
03:38:47|1.19428
03:38:48|1.19428
03:38:49|1.19428
03:38:50|1.19428
03:38:51|1.19428
03:38:52|1.1946
03:38:53|1.1946
03:38:54|1.19489
03:38:55|1.19579
03:38:56|1.19579
03:38:57|1.19579
03:38:58|1.19579
03:38:59|1.19579
03:39:00|1.19579
03:39:01|1.19579
03:39:03|1.19579
03:39:04|1.19579
03:39:06|1.19579
03:39:06|1.19579
03:39:07|1.19579
03:39:08|1.19579
03:39:09|1.19579
03:39:10|1.19579
03:39:11|1.19593
03:39:13|1.19593
03:39:14|1.19593
03:39:15|1.19593
03:39:16|1.19593
03:39:17|1.19593
03:39:17|1.19593
03:39:18|1.19593
03:39:19|1.19593
03:39:21|1.19593
03:39:22|1.19593
03:39:23|1.19593
03:39:24|1.19593
03:39:25|1.19593
03:39:25|1.19593
03:39:27|1.19593
03:39:27|1.19593
03:39:29|1.19593
03:39:30|1.19593
03:39:31|1.19593
03:39:31|1.19593
03:39:33|1.19535
03:39:34|1.19535
03:39:35|1.19604
03:39:35|1.19411
03:39:37|1.19411
03:39:38|1.19411
03:39:38|1.19411
03:39:39|1.19411
03:39:41|1.19411
03:39:42|1.194
03:39:43|1.19454
03:39:44|1.1943
03:39:45|1.19406
03:39:46|1.19406
03:39:47|1.19406
03:39:48|1.19406
03:39:49|1.19406
03:39:50|1.19406
03:39:50|1.19499
03:39:52|1.19499
03:39:53|1.194
03:39:53|1.19464
03:39:55|1.19285
03:39:56|1.19285
03:39:57|1.19285
03:39:58|1.19285
03:39:59|1.19285
03:40:00|1.19285
03:40:01|1.19285
03:40:02|1.19285
03:40:03|1.19316
03:40:04|1.19299
03:40:06|1.19389
03:40:06|1.19389
03:40:08|1.19389
03:40:09|1.19389
03:40:09|1.19389
03:40:10|1.19399
03:40:11|1.19474
03:40:13|1.19474
03:40:14|1.19474
03:40:14|1.19619
03:40:15|1.19699
03:40:17|1.19699
03:40:17|1.19698
03:40:19|1.19698
03:40:19|1.19697
03:40:21|1.19697
03:40:22|1.19697
03:40:23|1.19697
03:40:23|1.19695
03:40:25|1.19699
03:40:26|1.19699
03:40:26|1.19797
03:40:27|1.19985
03:40:29|1.19985
03:40:29|1.20139
03:40:31|1.2015
03:40:31|1.20164
03:40:32|1.20164
03:40:34|1.202
03:40:34|1.20199
03:40:36|1.202
03:40:36|1.2027
03:40:38|1.2027
03:40:39|1.2027
03:40:40|1.2027
03:40:41|1.2027
03:40:41|1.2027
03:40:43|1.2027
03:40:44|1.2027
03:40:45|1.2027
03:40:46|1.20292
03:40:47|1.203
03:40:48|1.203
03:40:49|1.203
03:40:50|1.203
03:40:51|1.203
03:40:52|1.2027
03:40:53|1.2027
03:40:54|1.2027
03:40:55|1.2027
03:40:56|1.2027
03:40:56|1.2027
03:40:58|1.2027
03:40:58|1.2027
03:41:00|1.20271
03:41:01|1.20271
03:41:02|1.2027
03:41:03|1.2027
03:41:04|1.2027
03:41:05|1.20361
03:41:07|1.2036
03:41:07|1.2036
03:41:08|1.2036
03:41:09|1.2036
03:41:11|1.2036
03:41:12|1.2036
03:41:13|1.2036
03:41:13|1.2036
03:41:15|1.2036
03:41:15|1.2036
03:41:17|1.2036
03:41:17|1.20213
03:41:18|1.20213
03:41:19|1.20213
03:41:21|1.20311
03:41:22|1.20311
03:41:23|1.20311
03:41:24|1.20311
03:41:25|1.2024
03:41:26|1.20151
03:41:27|1.2015
03:41:28|1.20061
03:41:29|1.20061
03:41:30|1.20089
03:41:31|1.2021
03:41:31|1.20241
03:41:33|1.20331
03:41:34|1.20331
03:41:35|1.20197
03:41:36|1.20197
03:41:36|1.20181
03:41:38|1.20181
03:41:39|1.20181
03:41:39|1.20121
03:41:41|1.20121
03:41:42|1.20121
03:41:43|1.20121
03:41:44|1.20121
03:41:45|1.201
03:41:46|1.2012
03:41:47|1.2012
03:41:48|1.2012
03:41:49|1.2012
03:41:50|1.20121
03:41:51|1.201
03:41:52|1.19999
03:41:53|1.19966
03:41:54|1.19966
03:41:55|1.19966
03:41:56|1.19966
03:41:57|1.19966
03:41:58|1.19966
03:42:00|1.19966
03:42:00|1.19998
03:42:01|1.19998
03:42:02|1.19998
03:42:04|1.20089
03:42:05|1.20089
03:42:06|1.20089
03:42:07|1.20089
03:42:08|1.20089
03:42:09|1.20089
03:42:11|1.20033
03:42:11|1.20033
03:42:12|1.20089
03:42:14|1.20089
03:42:15|1.20089
03:42:16|1.20089
03:42:17|1.20121
03:42:18|1.20121
03:42:19|1.2012
03:42:20|1.2012
03:42:21|1.2012
03:42:22|1.20121
03:42:23|1.20121
03:42:24|1.20092
03:42:25|1.20092
03:42:26|1.20092
03:42:27|1.20092
03:42:28|1.20092
03:42:29|1.20092
03:42:30|1.20092
03:42:31|1.20092
03:42:32|1.20121
03:42:33|1.20121
03:42:34|1.20121
03:42:35|1.20121
03:42:36|1.20121
03:42:37|1.20178
03:42:38|1.20213
03:42:39|1.20331
03:42:40|1.20361
03:42:41|1.20361
03:42:42|1.20349
03:42:43|1.20349
03:42:44|1.2042
03:42:45|1.2042
03:42:46|1.2042
03:42:47|1.2042
03:42:48|1.2042
03:42:49|1.2042
03:42:50|1.20453
03:42:51|1.205
03:42:52|1.20559
03:42:53|1.20559
03:42:54|1.20559
03:42:55|1.20483
03:42:56|1.2039
03:42:57|1.20389
03:42:58|1.20365
03:42:59|1.20365
03:43:00|1.20365
03:43:01|1.2039
03:43:02|1.2039
03:43:03|1.2039
03:43:04|1.2039
03:43:05|1.20545
03:43:06|1.20545
03:43:08|1.20545
03:43:09|1.20545
03:43:10|1.20449
03:43:11|1.20449
03:43:12|1.204
03:43:13|1.204
03:43:14|1.2039
03:43:15|1.2027
03:43:16|1.2027
03:43:17|1.20121
03:43:17|1.20121
03:43:19|1.20121
03:43:20|1.20121
03:43:21|1.20121
03:43:22|1.20121
03:43:23|1.20121
03:43:24|1.20121
03:43:25|1.20149
03:43:26|1.20149
03:43:27|1.20149
03:43:28|1.20149
03:43:29|1.20149
03:43:30|1.20149
03:43:31|1.20149
03:43:32|1.20149
03:43:33|1.20149
03:43:34|1.20149
03:43:35|1.20149
03:43:36|1.20149
03:43:37|1.20149
03:43:38|1.20149
03:43:39|1.20151
03:43:40|1.20151
03:43:41|1.20151
03:43:41|1.20151
03:43:43|1.20151
03:43:44|1.20151
03:43:44|1.20151
03:43:46|1.20114
03:43:47|1.20114
03:43:47|1.20114
03:43:49|1.20114
03:43:50|1.20114
03:43:51|1.20021
03:43:52|1.20021
03:43:53|1.20021
03:43:54|1.2012
03:43:54|1.2012
03:43:55|1.2012
03:43:57|1.2012
03:43:58|1.2012
03:43:59|1.20089
03:44:00|1.20089
03:44:00|1.20089
03:44:02|1.20115
03:44:03|1.20115
03:44:03|1.20115
03:44:05|1.20115
03:44:06|1.20115
03:44:07|1.20115
03:44:08|1.20115
03:44:09|1.20115
03:44:10|1.20115
03:44:12|1.20115
03:44:12|1.20115
03:44:13|1.20115
03:44:14|1.20115
03:44:15|1.20115
03:44:17|1.20115
03:44:17|1.20115
03:44:19|1.20115
03:44:20|1.20115
03:44:21|1.20115
03:44:22|1.19886
03:44:23|1.19816
03:44:24|1.19816
03:44:25|1.19816
03:44:27|1.19816
03:44:27|1.19816
03:44:28|1.19816
03:44:30|1.19816
03:44:30|1.19816
03:44:32|1.19818
03:44:33|1.19818
03:44:33|1.19804
03:44:35|1.19804
03:44:36|1.19785
03:44:37|1.19812
03:44:38|1.19812
03:44:39|1.19812
03:44:39|1.19812
03:44:41|1.19812
03:44:42|1.19812
03:44:43|1.19812
03:44:44|1.19812
03:44:45|1.19812
03:44:46|1.19812
03:44:47|1.19812
03:44:48|1.19812
03:44:49|1.1981
03:44:50|1.1981
03:44:51|1.19807
03:44:52|1.19807
03:44:53|1.19807
03:44:54|1.19807
03:44:55|1.19807
03:44:56|1.19807
03:44:57|1.19762
03:44:58|1.19762
03:44:59|1.19762
03:45:00|1.19762
03:45:01|1.19762
03:45:02|1.19762
03:45:03|1.19762
03:45:04|1.19746
03:45:05|1.19683
03:45:06|1.19804
03:45:07|1.19804
03:45:08|1.19804
03:45:10|1.19804
03:45:10|1.19971
03:45:11|1.2003
03:45:13|1.2006
03:45:13|1.2015
03:45:14|1.20151
03:45:16|1.20151
03:45:17|1.20151
03:45:18|1.20151
03:45:19|1.20151
03:45:20|1.20117
03:45:21|1.2015
03:45:22|1.2015
03:45:22|1.2015
03:45:24|1.20151
03:45:24|1.20151
03:45:26|1.20151
03:45:26|1.20151
03:45:28|1.20248
03:45:29|1.20306
03:45:30|1.20418
03:45:31|1.20362
03:45:32|1.20362
03:45:33|1.20365
03:45:34|1.20419
03:45:35|1.20449
03:45:36|1.20449
03:45:37|1.20449
03:45:38|1.20449
03:45:39|1.20449
03:45:40|1.20451
03:45:41|1.2052
03:45:42|1.20516
03:45:43|1.20516
03:45:44|1.20516
03:45:45|1.20516
03:45:45|1.20549
03:45:46|1.20518
03:45:48|1.20518
03:45:49|1.20518
03:45:50|1.20518
03:45:51|1.20518
03:45:52|1.205
03:45:53|1.205
03:45:54|1.205
03:45:55|1.205
03:45:55|1.205
03:45:57|1.20559
03:45:58|1.20559
03:45:59|1.20616
03:45:59|1.20601
03:46:01|1.20743
03:46:02|1.20743
03:46:02|1.20751
03:46:03|1.20751
03:46:05|1.20778
03:46:06|1.20778
03:46:06|1.20778
03:46:08|1.20778
03:46:09|1.20727
03:46:10|1.20721
03:46:11|1.2066
03:46:12|1.2066
03:46:14|1.20728
03:46:14|1.20728
03:46:15|1.20728
03:46:16|1.20728
03:46:18|1.20728
03:46:19|1.20728
03:46:20|1.20728
03:46:21|1.20713
03:46:22|1.20713
03:46:22|1.20713
03:46:24|1.20713
03:46:25|1.20713
03:46:26|1.20713
03:46:27|1.20713
03:46:28|1.20713
03:46:29|1.20713
03:46:30|1.20713
03:46:31|1.20713
03:46:32|1.20713
03:46:33|1.20713
03:46:34|1.20764
03:46:35|1.20764
03:46:36|1.20761
03:46:37|1.20761
03:46:38|1.20699
03:46:39|1.20699
03:46:40|1.20661
03:46:41|1.207
03:46:42|1.20764
03:46:43|1.20764
03:46:44|1.20764
03:46:45|1.20764
03:46:46|1.20764
03:46:47|1.20764
03:46:48|1.20764
03:46:49|1.20764
03:46:50|1.20764
03:46:51|1.20828
03:46:52|1.20828
03:46:53|1.20828
03:46:54|1.20828
03:46:55|1.20828
03:46:56|1.20828
03:46:57|1.20763
03:46:58|1.20821
03:46:59|1.20821
03:47:00|1.20821
03:47:01|1.20817
03:47:02|1.20817
03:47:03|1.20817
03:47:04|1.20817
03:47:05|1.20817
03:47:06|1.20817
03:47:07|1.20817
03:47:08|1.20817
03:47:09|1.20817
03:47:10|1.20817
03:47:12|1.20828
03:47:12|1.20828
03:47:13|1.20828
03:47:14|1.20828
03:47:16|1.20826
03:47:17|1.20826
03:47:17|1.20825
03:47:19|1.20825
03:47:20|1.20825
03:47:21|1.20824
03:47:22|1.20713
03:47:23|1.20713
03:47:24|1.20713
03:47:25|1.20713
03:47:26|1.20713
03:47:27|1.20713
03:47:28|1.20713
03:47:29|1.20713
03:47:30|1.20713
03:47:31|1.20713
03:47:32|1.20713
03:47:33|1.20713
03:47:34|1.20713
03:47:35|1.2075
03:47:36|1.2075
03:47:37|1.20689
03:47:38|1.20689
03:47:39|1.20612
03:47:40|1.20658
03:47:41|1.20539
03:47:42|1.20412
03:47:43|1.20449
03:47:44|1.2057
03:47:45|1.2057
03:47:46|1.2057
03:47:47|1.2057
03:47:48|1.2057
03:47:49|1.2057
03:47:50|1.20581
03:47:51|1.20571
03:47:52|1.20577
03:47:53|1.20577
03:47:54|1.20442
03:47:55|1.20442
03:47:56|1.2048
03:47:57|1.2048
03:47:58|1.2048
03:47:59|1.2048
03:48:00|1.2048
03:48:01|1.2048
03:48:02|1.2048
03:48:03|1.20449
03:48:04|1.20361
03:48:05|1.20326
03:48:06|1.20324
03:48:07|1.20387
03:48:08|1.20387
03:48:09|1.20387
03:48:10|1.20387
03:48:11|1.20387
03:48:13|1.20387
03:48:14|1.20387
03:48:15|1.2039
03:48:16|1.2039
03:48:17|1.2039
03:48:18|1.2039
03:48:19|1.2039
03:48:20|1.2039
03:48:21|1.2039
03:48:22|1.2039
03:48:23|1.2039
03:48:24|1.20386
03:48:25|1.20386
03:48:26|1.20386
03:48:27|1.20299
03:48:28|1.20268
03:48:29|1.2027
03:48:30|1.2027
03:48:31|1.2027
03:48:32|1.20273
03:48:33|1.20272
03:48:34|1.20272
03:48:35|1.20272
03:48:36|1.20272
03:48:37|1.20272
03:48:38|1.20272
03:48:39|1.20272
03:48:40|1.20272
03:48:41|1.20272
03:48:42|1.20272
03:48:43|1.20272
03:48:44|1.20272
03:48:45|1.20272
03:48:46|1.20272
03:48:47|1.20272
03:48:48|1.20272
03:48:49|1.20272
03:48:50|1.20272
03:48:51|1.20272
03:48:52|1.2021
03:48:53|1.2021
03:48:54|1.2021
03:48:55|1.2021
03:48:56|1.2021
03:48:57|1.2021
03:48:58|1.2021
03:48:59|1.2021
03:49:00|1.2021
03:49:01|1.2021
03:49:02|1.2021
03:49:03|1.2021
03:49:04|1.2021
03:49:05|1.2021
03:49:06|1.20243
03:49:07|1.20312
03:49:08|1.20312
03:49:09|1.20312
03:49:10|1.20312
03:49:11|1.20312
03:49:12|1.20312
03:49:14|1.20312
03:49:15|1.2039
03:49:16|1.2039
03:49:17|1.2039
03:49:18|1.20201
03:49:19|1.20201
03:49:20|1.20201
03:49:21|1.203
03:49:22|1.203
03:49:23|1.203
03:49:24|1.203
03:49:25|1.203
03:49:26|1.203
03:49:27|1.203
03:49:28|1.203
03:49:29|1.203
03:49:30|1.203
03:49:31|1.20271
03:49:32|1.20271
03:49:33|1.20271
03:49:34|1.20271
03:49:35|1.20271
03:49:36|1.20271
03:49:37|1.20271
03:49:38|1.20213
03:49:39|1.203
03:49:40|1.203
03:49:41|1.203
03:49:42|1.203
03:49:43|1.20303
03:49:44|1.20303
03:49:45|1.20303
03:49:46|1.20303
03:49:47|1.20303
03:49:48|1.20303
03:49:49|1.20303
03:49:50|1.20303
03:49:51|1.20303
03:49:52|1.20303
03:49:53|1.20303
03:49:54|1.20303
03:49:56|1.20303
03:49:56|1.20295
03:49:57|1.20295
03:49:58|1.20295
03:49:59|1.20295
03:50:00|1.20295
03:50:01|1.20295
03:50:03|1.20471
03:50:03|1.20471
03:50:04|1.20577
03:50:06|1.20577
03:50:06|1.20577
03:50:07|1.20577
03:50:08|1.20577
03:50:10|1.20545
03:50:10|1.20577
03:50:11|1.20577
03:50:12|1.20577
03:50:14|1.20577
03:50:15|1.20577
03:50:16|1.20577
03:50:18|1.20576
03:50:18|1.20576
03:50:20|1.20541
03:50:21|1.20541
03:50:21|1.2045
03:50:23|1.2045
03:50:24|1.2045
03:50:24|1.2045
03:50:26|1.2045
03:50:27|1.2045
03:50:28|1.2045
03:50:29|1.2045
03:50:30|1.2045
03:50:31|1.20512
03:50:32|1.20512
03:50:33|1.20512
03:50:34|1.20512
03:50:34|1.20512
03:50:36|1.20512
03:50:37|1.20512
03:50:38|1.20512
03:50:38|1.20512
03:50:39|1.20512
03:50:41|1.20512
03:50:42|1.20512
03:50:43|1.20512
03:50:44|1.20512
03:50:45|1.20512
03:50:46|1.20512
03:50:47|1.20512
03:50:48|1.20512
03:50:49|1.20512
03:50:50|1.20512
03:50:51|1.20512
03:50:52|1.2045
03:50:53|1.2045
03:50:54|1.2045
03:50:55|1.20511
03:50:56|1.20511
03:50:57|1.20511
03:50:58|1.20511
03:50:59|1.20511
03:51:00|1.20511
03:51:01|1.20499
03:51:02|1.20499
03:51:03|1.20534
03:51:04|1.20534
03:51:05|1.20534
03:51:07|1.20534
03:51:07|1.20534
03:51:08|1.20534
03:51:10|1.20534
03:51:11|1.20534
03:51:11|1.20534
03:51:12|1.20534
03:51:13|1.20566
03:51:15|1.20566
03:51:16|1.20566
03:51:17|1.20566
03:51:19|1.20566
03:51:19|1.20576
03:51:20|1.20576
03:51:21|1.20576
03:51:22|1.20576
03:51:23|1.20576
03:51:24|1.20576
03:51:25|1.20576
03:51:26|1.20576
03:51:28|1.20576
03:51:28|1.20576
03:51:29|1.20573
03:51:31|1.20566
03:51:32|1.20566
03:51:33|1.20566
03:51:34|1.20566
03:51:35|1.20566
03:51:35|1.20566
03:51:37|1.20566
03:51:37|1.20566
03:51:39|1.20573
03:51:40|1.20573
03:51:40|1.20573
03:51:42|1.20577
03:51:42|1.20577
03:51:44|1.20577
03:51:45|1.20577
03:51:45|1.20577
03:51:47|1.20577
03:51:47|1.20577
03:51:48|1.20577
03:51:49|1.20577
03:51:51|1.2054
03:51:51|1.2054
03:51:53|1.2054
03:51:53|1.2054
03:51:54|1.2054
03:51:56|1.2054
03:51:56|1.2054
03:51:57|1.20575
03:51:58|1.20576
03:51:59|1.20576
03:52:00|1.2052
03:52:01|1.20435
03:52:02|1.20435
03:52:03|1.20435
03:52:04|1.20435
03:52:06|1.20435
03:52:07|1.20435
03:52:08|1.20435
03:52:09|1.20435
03:52:10|1.20435
03:52:11|1.20286
03:52:12|1.20286
03:52:13|1.20286
03:52:14|1.20286
03:52:15|1.20271
03:52:17|1.20271
03:52:17|1.20271
03:52:19|1.20299
03:52:20|1.20299
03:52:20|1.20299
03:52:22|1.20299
03:52:23|1.20279
03:52:24|1.20279
03:52:25|1.20279
03:52:26|1.20279
03:52:26|1.20279
03:52:28|1.20279
03:52:29|1.20279
03:52:30|1.20279
03:52:31|1.20279
03:52:31|1.20279
03:52:33|1.20279
03:52:34|1.20279
03:52:34|1.203
03:52:35|1.203
03:52:36|1.2025
03:52:37|1.20235
03:52:38|1.20235
03:52:40|1.2025
03:52:41|1.2025
03:52:42|1.2025
03:52:43|1.2025
03:52:43|1.20331
03:52:45|1.20301
03:52:46|1.20301
03:52:47|1.20301
03:52:48|1.20301
03:52:49|1.20301
03:52:50|1.20301
03:52:51|1.20301
03:52:52|1.20301
03:52:53|1.20301
03:52:54|1.20301
03:52:55|1.20301
03:52:56|1.20329
03:52:57|1.20329
03:52:58|1.20329
03:52:59|1.20329
03:53:00|1.20321
03:53:01|1.20321
03:53:02|1.20274
03:53:03|1.20274
03:53:04|1.20274
03:53:05|1.20274
03:53:06|1.20274
03:53:07|1.20274
03:53:08|1.20274
03:53:09|1.20274
03:53:10|1.20274
03:53:11|1.2021
03:53:12|1.2021
03:53:13|1.20181
03:53:15|1.20124
03:53:15|1.20124
03:53:16|1.2027
03:53:18|1.2027
03:53:19|1.2027
03:53:20|1.2027
03:53:21|1.2027
03:53:22|1.2027
03:53:23|1.2027
03:53:24|1.2027
03:53:25|1.20259
03:53:26|1.20259
03:53:27|1.20259
03:53:28|1.20259
03:53:29|1.20259
03:53:31|1.20259
03:53:32|1.20233
03:53:32|1.20233
03:53:33|1.20248
03:53:34|1.20211
03:53:36|1.20166
03:53:37|1.20166
03:53:38|1.20166
03:53:38|1.20188
03:53:40|1.20188
03:53:40|1.20209
03:53:42|1.20209
03:53:42|1.20209
03:53:44|1.20133
03:53:45|1.20133
03:53:46|1.20133
03:53:46|1.20133
03:53:48|1.20133
03:53:48|1.20136
03:53:49|1.20139
03:53:51|1.20179
03:53:51|1.20179
03:53:52|1.20329
03:53:53|1.20329
03:53:54|1.20329
03:53:56|1.20329
03:53:56|1.20335
03:53:58|1.20335
03:53:59|1.20335
03:54:00|1.20335
03:54:00|1.20335
03:54:02|1.20335
03:54:02|1.20335
03:54:04|1.20335
03:54:05|1.20267
03:54:06|1.20267
03:54:07|1.20247
03:54:08|1.20247
03:54:09|1.20247
03:54:10|1.20199
03:54:11|1.20236
03:54:12|1.20236
03:54:13|1.20236
03:54:14|1.20174
03:54:15|1.20174
03:54:16|1.20174
03:54:17|1.20109
03:54:18|1.20109
03:54:20|1.20109
03:54:20|1.20233
03:54:21|1.20233
03:54:22|1.20233
03:54:23|1.20233
03:54:24|1.20296
03:54:25|1.20296
03:54:26|1.20296
03:54:27|1.20296
03:54:28|1.20296
03:54:29|1.20296
03:54:30|1.20309
03:54:31|1.20309
03:54:32|1.20309
03:54:33|1.20309
03:54:34|1.2036
03:54:36|1.2036
03:54:36|1.2036
03:54:37|1.2036
03:54:38|1.2036
03:54:39|1.2036
03:54:40|1.2036
03:54:41|1.2036
03:54:42|1.2036
03:54:43|1.2036
03:54:44|1.20348
03:54:45|1.20348
03:54:47|1.20348
03:54:47|1.20348
03:54:48|1.20348
03:54:49|1.20348
03:54:50|1.20348
03:54:52|1.20348
03:54:52|1.20348
03:54:53|1.20348
03:54:54|1.20348
03:54:55|1.20348
03:54:56|1.20348
03:54:57|1.20348
03:54:58|1.20348
03:54:59|1.20348
03:55:00|1.20329
03:55:01|1.20369
03:55:02|1.20369
03:55:04|1.20523
03:55:04|1.20541
03:55:05|1.20541
03:55:06|1.20536
03:55:07|1.20541
03:55:08|1.20541
03:55:09|1.2054
03:55:10|1.2054
03:55:11|1.2054
03:55:12|1.20496
03:55:13|1.20496
03:55:14|1.20332
03:55:15|1.20332
03:55:16|1.20332
03:55:17|1.20215
03:55:19|1.20215
03:55:20|1.20215
03:55:21|1.20215
03:55:22|1.20215
03:55:23|1.20215
03:55:24|1.20201
03:55:25|1.20201
03:55:26|1.20201
03:55:27|1.2024
03:55:28|1.2024
03:55:29|1.20392
03:55:30|1.20392
03:55:31|1.20391
03:55:32|1.20333
03:55:33|1.20334
03:55:34|1.20334
03:55:35|1.20335
03:55:36|1.20335
03:55:37|1.20388
03:55:38|1.20388
03:55:39|1.20388
03:55:41|1.20388
03:55:41|1.20383
03:55:42|1.20383
03:55:43|1.20383
03:55:44|1.20383
03:55:45|1.20417
03:55:46|1.20417
03:55:47|1.20417
03:55:48|1.20417
03:55:49|1.20391
03:55:50|1.20391
03:55:52|1.20391
03:55:52|1.20391
03:55:53|1.20391
03:55:54|1.20391
03:55:55|1.20377
03:55:56|1.20377
03:55:57|1.20377
03:55:58|1.20377
03:55:59|1.20377
03:56:00|1.20377
03:56:01|1.20377
03:56:02|1.20377
03:56:03|1.20377
03:56:04|1.20377
03:56:05|1.20377
03:56:06|1.20377
03:56:07|1.20377
03:56:08|1.20377
03:56:09|1.20377
03:56:10|1.20377
03:56:11|1.20313
03:56:12|1.20313
03:56:13|1.20313
03:56:14|1.20313
03:56:15|1.20313
03:56:16|1.20313
03:56:17|1.20313
03:56:18|1.20313
03:56:20|1.20313
03:56:21|1.20377
03:56:22|1.20377
03:56:23|1.20377
03:56:24|1.20377
03:56:25|1.20377
03:56:26|1.20377
03:56:27|1.20377
03:56:29|1.20362
03:56:30|1.20393
03:56:31|1.20393
03:56:31|1.20398
03:56:32|1.20398
03:56:34|1.20398
03:56:34|1.20398
03:56:36|1.20398
03:56:36|1.20398
03:56:38|1.20398
03:56:39|1.20398
03:56:39|1.20398
03:56:41|1.20398
03:56:42|1.20416
03:56:42|1.20416
03:56:43|1.20416
03:56:45|1.20416
03:56:45|1.20416
03:56:46|1.20444
03:56:47|1.20444
03:56:49|1.20444
03:56:49|1.20444
03:56:50|1.20444
03:56:51|1.2045
03:56:52|1.2045
03:56:53|1.2045
03:56:54|1.2045
03:56:56|1.2045
03:56:56|1.2045
03:56:58|1.2045
03:56:58|1.2045
03:56:59|1.2045
03:57:01|1.2045
03:57:02|1.2045
03:57:02|1.2045
03:57:03|1.2045
03:57:04|1.20366
03:57:05|1.2042
03:57:07|1.2042
03:57:09|1.2042
03:57:09|1.2042
03:57:10|1.2042
03:57:11|1.20389
03:57:12|1.20354
03:57:13|1.20354
03:57:14|1.20354
03:57:15|1.20354
03:57:16|1.20354
03:57:17|1.20385
03:57:18|1.20385
03:57:19|1.20385
03:57:21|1.20385
03:57:22|1.20385
03:57:22|1.20385
03:57:25|1.20385
03:57:25|1.20364
03:57:26|1.20364
03:57:27|1.20364
03:57:28|1.20364
03:57:29|1.20338
03:57:30|1.20338
03:57:31|1.20338
03:57:32|1.2034
03:57:33|1.2034
03:57:34|1.20372
03:57:35|1.20372
03:57:36|1.20372
03:57:37|1.20372
03:57:38|1.20372
03:57:39|1.20372
03:57:40|1.20372
03:57:41|1.20372
03:57:42|1.20372
03:57:43|1.20372
03:57:44|1.20372
03:57:45|1.20372
03:57:46|1.20372
03:57:47|1.20372
03:57:48|1.20408
03:57:49|1.20408
03:57:50|1.20408
03:57:51|1.20408
03:57:52|1.20408
03:57:53|1.20408
03:57:54|1.20451
03:57:55|1.2048
03:57:57|1.2048
03:57:57|1.2048
03:57:58|1.2048
03:57:59|1.2048
03:58:00|1.2048
03:58:01|1.2048
03:58:02|1.2048
03:58:03|1.2048
03:58:04|1.2048
03:58:05|1.2048
03:58:06|1.2048
03:58:07|1.2048
03:58:11|1.2048
03:58:11|1.2048
03:58:12|1.2048
03:58:13|1.2048
03:58:14|1.2048
03:58:15|1.2048
03:58:16|1.2048
03:58:18|1.2048
03:58:18|1.2048
03:58:20|1.2048
03:58:20|1.2048
03:58:22|1.2048
03:58:23|1.2048
03:58:24|1.2048
03:58:25|1.2048
03:58:26|1.2048
03:58:27|1.2048
03:58:28|1.2048
03:58:29|1.2048
03:58:30|1.2048
03:58:31|1.2048
03:58:32|1.2048
03:58:33|1.2048
03:58:34|1.20499
03:58:35|1.20499
03:58:36|1.20499
03:58:37|1.20499
03:58:38|1.20499
03:58:39|1.20499
03:58:40|1.20487
03:58:42|1.20487
03:58:42|1.20487
03:58:43|1.20487
03:58:44|1.20487
03:58:45|1.20487
03:58:47|1.20487
03:58:47|1.20491
03:58:48|1.20491
03:58:49|1.20491
03:58:50|1.20491
03:58:52|1.20491
03:58:52|1.205
03:58:53|1.205
03:58:54|1.205
03:58:55|1.205
03:58:56|1.205
03:58:57|1.205
03:58:58|1.205
03:58:59|1.205
03:59:00|1.205
03:59:01|1.205
03:59:02|1.205
03:59:03|1.20505
03:59:04|1.20505
03:59:05|1.20505
03:59:06|1.20505
03:59:07|1.20505
03:59:08|1.20505
03:59:09|1.20505
03:59:10|1.20505
03:59:11|1.20505
03:59:12|1.20536
03:59:13|1.20536
03:59:14|1.20536
03:59:15|1.20536
03:59:16|1.20507
03:59:18|1.20507
03:59:18|1.20507
03:59:19|1.205
03:59:20|1.205
03:59:21|1.205
03:59:23|1.205
03:59:24|1.205
03:59:25|1.205
03:59:26|1.205
03:59:27|1.205
03:59:28|1.205
03:59:29|1.205
03:59:30|1.205
03:59:31|1.205
03:59:32|1.205
03:59:33|1.205
03:59:34|1.205
03:59:35|1.205
03:59:36|1.205
03:59:37|1.205
03:59:39|1.205
03:59:39|1.205
03:59:40|1.205
03:59:41|1.205
03:59:42|1.205
03:59:43|1.205
03:59:44|1.205
03:59:45|1.205
03:59:46|1.205
03:59:47|1.205
03:59:48|1.205
03:59:49|1.205
03:59:51|1.205
03:59:51|1.205
03:59:53|1.205
03:59:54|1.205
03:59:54|1.205
03:59:55|1.2039
03:59:57|1.2039
03:59:57|1.20273
03:59:58|1.20273
04:00:00|1.20273
04:00:01|1.20282
04:00:01|1.20282
04:00:02|1.20316
04:00:04|1.20256
04:00:04|1.20353
04:00:05|1.20353
04:00:06|1.20353
04:00:07|1.20353
04:00:09|1.20449
04:00:09|1.20449
04:00:10|1.20449
04:00:11|1.20449
04:00:12|1.20449
04:00:13|1.20449
04:00:14|1.20449
04:00:15|1.20449
04:00:16|1.20449
04:00:18|1.2052
04:00:18|1.2052
04:00:20|1.2052
04:00:20|1.2052
04:00:21|1.2052
04:00:22|1.2052
04:00:24|1.2052
04:00:25|1.2052
04:00:27|1.2052
04:00:27|1.2052
04:00:28|1.2052
04:00:29|1.2052
04:00:30|1.20577
04:00:31|1.20577
04:00:32|1.20577
04:00:33|1.20577
04:00:34|1.20577
04:00:35|1.20577
04:00:36|1.20577
04:00:37|1.20577
04:00:38|1.20577
04:00:39|1.20638
04:00:40|1.20634
04:00:41|1.20634
04:00:42|1.20634
04:00:43|1.20666
04:00:45|1.20666
04:00:45|1.20666
04:00:46|1.20666
04:00:47|1.20666
04:00:48|1.20666
04:00:49|1.20666
04:00:50|1.20666
04:00:51|1.20666
04:00:52|1.20666
04:00:54|1.20666
04:00:54|1.20761
04:00:56|1.20761
04:00:56|1.20761
04:00:58|1.20761
04:00:58|1.20751
04:00:59|1.20751
04:01:00|1.20751
04:01:01|1.20751
04:01:03|1.20751
04:01:03|1.20751
04:01:04|1.20751
04:01:05|1.20751
04:01:07|1.2076
04:01:07|1.2076
04:01:09|1.2076
04:01:09|1.2076
04:01:10|1.2076
04:01:12|1.20752
04:01:12|1.20751
04:01:13|1.20722
04:01:14|1.20722
04:01:15|1.20722
04:01:17|1.20753
04:01:17|1.20753
04:01:19|1.20761
04:01:19|1.20761
04:01:20|1.20737
04:01:22|1.20737
04:01:22|1.20737
04:01:23|1.20737
04:01:25|1.20737
04:01:27|1.20737
04:01:28|1.20737
04:01:29|1.20737
04:01:30|1.20737
04:01:31|1.20737
04:01:32|1.20737
04:01:33|1.20737
04:01:34|1.20737
04:01:35|1.20737
04:01:36|1.20737
04:01:37|1.20737
04:01:39|1.20761
04:01:39|1.20761
04:01:40|1.20761
04:01:41|1.20762
04:01:42|1.20762
04:01:43|1.20761
04:01:44|1.20761
04:01:45|1.20761
04:01:46|1.20761
04:01:47|1.20761
04:01:48|1.20761
04:01:50|1.20761
04:01:51|1.20761
04:01:51|1.20761
04:01:53|1.20761
04:01:53|1.20761
04:01:54|1.20761
04:01:55|1.20761
04:01:56|1.20761
04:01:57|1.20809
04:01:58|1.20809
04:01:59|1.20809
04:02:01|1.20809
04:02:01|1.20781
04:02:02|1.20781
04:02:04|1.20781
04:02:04|1.2078
04:02:06|1.2078
04:02:06|1.2078
04:02:07|1.2078
04:02:08|1.2078
04:02:10|1.2078
04:02:10|1.20777
04:02:11|1.20777
04:02:12|1.20777
04:02:13|1.20777
04:02:14|1.20775
04:02:15|1.20775
04:02:16|1.20775
04:02:17|1.20775
04:02:19|1.20775
04:02:19|1.20775
04:02:21|1.20775
04:02:22|1.20775
04:02:23|1.20843
04:02:24|1.20843
04:02:24|1.20843
04:02:27|1.2078
04:02:28|1.2078
04:02:29|1.2078
04:02:30|1.20783
04:02:30|1.20783
04:02:32|1.20783
04:02:33|1.20783
04:02:34|1.20783
04:02:35|1.2081
04:02:36|1.20786
04:02:37|1.20786
04:02:38|1.20786
04:02:39|1.20809
04:02:40|1.20809
04:02:41|1.20783
04:02:42|1.2078
04:02:43|1.2078
04:02:44|1.20775
04:02:45|1.20775
04:02:46|1.2081
04:02:47|1.2081
04:02:48|1.2081
04:02:50|1.2081
04:02:50|1.2081
04:02:51|1.2081
04:02:52|1.2081
04:02:53|1.2081
04:02:54|1.20857
04:02:55|1.20783
04:02:56|1.20783
04:02:57|1.20783
04:02:58|1.20783
04:02:59|1.20783
04:03:00|1.20818
04:03:01|1.20818
04:03:02|1.20818
04:03:03|1.20856
04:03:04|1.20784
04:03:05|1.20784
04:03:06|1.20858
04:03:07|1.20858
04:03:08|1.20784
04:03:09|1.20784
04:03:10|1.20784
04:03:11|1.20905
04:03:12|1.20784
04:03:14|1.20784
04:03:14|1.20896
04:03:15|1.20897
04:03:16|1.20897
04:03:18|1.20891
04:03:19|1.20894
04:03:19|1.20894
04:03:20|1.20894
04:03:21|1.2081
04:03:22|1.20791
04:03:24|1.20791
04:03:25|1.20791
04:03:26|1.20937
04:03:27|1.20888
04:03:28|1.2093
04:03:30|1.2093
04:03:30|1.2093
04:03:31|1.2093
04:03:32|1.2093
04:03:33|1.2093
04:03:35|1.2093
04:03:36|1.2093
04:03:37|1.2093
04:03:38|1.2093
04:03:39|1.2093
04:03:40|1.20805
04:03:41|1.20784
04:03:42|1.20784
04:03:42|1.20785
04:03:44|1.20781
04:03:45|1.20781
04:03:46|1.20837
04:03:47|1.20837
04:03:47|1.20837
04:03:49|1.20837
04:03:50|1.20837
04:03:50|1.20837
04:03:52|1.20837
04:03:53|1.20724
04:03:54|1.2081
04:03:55|1.2081
04:03:56|1.2081
04:03:57|1.2081
04:03:58|1.2081
04:03:59|1.2081
04:04:00|1.20723
04:04:01|1.20723
04:04:02|1.20723
04:04:03|1.20754
04:04:04|1.20722
04:04:05|1.20723
04:04:06|1.20723
04:04:07|1.20774
04:04:08|1.20774
04:04:09|1.20723
04:04:10|1.20771
04:04:11|1.20723
04:04:12|1.2067
04:04:13|1.2067
04:04:14|1.2067
04:04:15|1.2067
04:04:16|1.2067
04:04:17|1.2067
04:04:18|1.2067
04:04:19|1.20688
04:04:20|1.20688
04:04:21|1.20688
04:04:22|1.20688
04:04:23|1.20688
04:04:24|1.20688
04:04:25|1.2067
04:04:26|1.2067
04:04:27|1.2054
04:04:28|1.2054
04:04:29|1.2054
04:04:30|1.2054
04:04:32|1.2066
04:04:32|1.20596
04:04:33|1.20596
04:04:34|1.20596
04:04:36|1.20596
04:04:36|1.20596
04:04:37|1.20596
04:04:38|1.20596
04:04:39|1.20569
04:04:41|1.20569
04:04:42|1.20569
04:04:43|1.20569
04:04:43|1.20569
04:04:45|1.20521
04:04:46|1.20521
04:04:47|1.20521
04:04:47|1.20499
04:04:49|1.20499
04:04:49|1.20499
04:04:51|1.20499
04:04:52|1.20499
04:04:52|1.205
04:04:53|1.205
04:04:55|1.205
04:04:56|1.205
04:04:57|1.205
04:04:58|1.205
04:04:59|1.205
04:05:00|1.205
04:05:01|1.205
04:05:02|1.20423
04:05:03|1.20423
04:05:04|1.20423
04:05:05|1.20423
04:05:06|1.20423
04:05:07|1.20423
04:05:08|1.20423
04:05:09|1.20423
04:05:10|1.20423
04:05:11|1.205
04:05:12|1.205
04:05:13|1.205
04:05:14|1.205
04:05:15|1.205
04:05:16|1.205
04:05:17|1.205
04:05:18|1.205
04:05:19|1.205
04:05:20|1.205
04:05:21|1.205
04:05:22|1.205
04:05:23|1.20499
04:05:24|1.20499
04:05:25|1.20499
04:05:27|1.20499
04:05:27|1.20499
04:05:29|1.20499
04:05:30|1.20499
04:05:31|1.20498
04:05:31|1.203
04:05:33|1.20388
04:05:34|1.20388
04:05:35|1.20388
04:05:36|1.20361
04:05:37|1.20361
04:05:38|1.2036
04:05:39|1.2036
04:05:40|1.2036
04:05:41|1.2036
04:05:42|1.2036
04:05:43|1.2036
04:05:44|1.2036
04:05:45|1.2036
04:05:47|1.2025
04:05:47|1.2025
04:05:48|1.2025
04:05:49|1.2025
04:05:50|1.2025
04:05:52|1.2025
04:05:52|1.2025
04:05:53|1.2025
04:05:54|1.20296
04:05:55|1.203
04:05:56|1.203
04:05:58|1.20115
04:05:58|1.20113
04:05:59|1.20113
04:06:00|1.20113
04:06:01|1.20215
04:06:03|1.20215
04:06:03|1.2023
04:06:04|1.20354
04:06:05|1.20364
04:06:06|1.20364
04:06:07|1.20364
04:06:08|1.20364
04:06:10|1.20364
04:06:10|1.20364
04:06:12|1.20364
04:06:12|1.2018
04:06:14|1.2018
04:06:15|1.20164
04:06:16|1.20164
04:06:17|1.20164
04:06:18|1.201
04:06:18|1.201
04:06:20|1.201
04:06:20|1.201
04:06:22|1.20149
04:06:23|1.20149
04:06:23|1.20149
04:06:25|1.20107
04:06:25|1.2015
04:06:27|1.2021
04:06:28|1.20121
04:06:29|1.20121
04:06:30|1.20149
04:06:31|1.20149
04:06:33|1.20164
04:06:33|1.20128
04:06:34|1.201
04:06:35|1.201
04:06:36|1.201
04:06:38|1.20124
04:06:39|1.20124
04:06:39|1.201
04:06:40|1.201
04:06:42|1.201
04:06:43|1.201
04:06:44|1.201
04:06:45|1.201
04:06:46|1.201
04:06:47|1.201
04:06:48|1.201
04:06:49|1.201
04:06:50|1.201
04:06:50|1.201
04:06:52|1.201
04:06:53|1.201
04:06:54|1.201
04:06:55|1.201
04:06:56|1.20121
04:06:57|1.20124
04:06:58|1.20121
04:06:59|1.201
04:07:00|1.201
04:07:01|1.201
04:07:02|1.201
04:07:03|1.2
04:07:04|1.2
04:07:04|1.2
04:07:06|1.2
04:07:07|1.20115
04:07:08|1.20115
04:07:09|1.20115
04:07:10|1.20115
04:07:11|1.20115
04:07:11|1.20115
04:07:13|1.20115
04:07:14|1.20001
04:07:15|1.20001
04:07:16|1.20001
04:07:17|1.20057
04:07:17|1.20057
04:07:19|1.20057
04:07:20|1.20057
04:07:21|1.20042
04:07:21|1.2
04:07:22|1.2
04:07:24|1.2
04:07:25|1.19913
04:07:25|1.1988
04:07:26|1.19909
04:07:27|1.19909
04:07:29|1.19909
04:07:30|1.19857
04:07:31|1.19857
04:07:32|1.19857
04:07:33|1.19857
04:07:34|1.19857
04:07:35|1.19857
04:07:36|1.19856
04:07:37|1.19856
04:07:39|1.19891
04:07:39|1.19891
04:07:40|1.19891
04:07:41|1.19891
04:07:42|1.19891
04:07:43|1.19891
04:07:44|1.19891
04:07:45|1.19891
04:07:46|1.19891
04:07:47|1.19957
04:07:48|1.19959
04:07:49|1.19907
04:07:50|1.19907
04:07:52|1.19907
04:07:52|1.19907
04:07:54|1.19907
04:07:54|1.19976
04:07:56|1.19976
04:07:56|1.19943
04:07:58|1.19943
04:07:58|1.19943
04:08:00|1.19943
04:08:01|1.19943
04:08:02|1.19943
04:08:02|1.19943
04:08:04|1.19943
04:08:04|1.19943
04:08:06|1.19943
04:08:06|1.19943
04:08:08|1.19943
04:08:09|1.19943
04:08:10|1.19943
04:08:11|1.19943
04:08:11|1.19943
04:08:13|1.19943
04:08:14|1.19943
04:08:15|1.19943
04:08:16|1.19943
04:08:17|1.19943
04:08:18|1.19943
04:08:19|1.19943
04:08:20|1.19943
04:08:20|1.19943
04:08:22|1.19943
04:08:22|1.19914
04:08:23|1.19914
04:08:25|1.19914
04:08:26|1.19942
04:08:27|1.19942
04:08:28|1.1998
04:08:28|1.1998
04:08:29|1.1998
04:08:31|1.1998
04:08:33|1.1998
04:08:34|1.1998
04:08:35|1.1998
04:08:36|1.1998
04:08:37|1.19943
04:08:38|1.19891
04:08:38|1.19891
04:08:40|1.19891
04:08:41|1.19812
04:08:42|1.19812
04:08:42|1.19813
04:08:44|1.19948
04:08:44|1.19948
04:08:45|1.19948
04:08:46|1.19948
04:08:47|1.19968
04:08:49|1.1985
04:08:50|1.1985
04:08:51|1.1985
04:08:52|1.1985
04:08:53|1.1985
04:08:54|1.19853
04:08:55|1.19853
04:08:56|1.19853
04:08:57|1.19853
04:08:58|1.19909
04:08:59|1.19909
04:09:00|1.19909
04:09:01|1.19909
04:09:02|1.19909
04:09:03|1.19909
04:09:04|1.19883
04:09:05|1.19883
04:09:06|1.19883
04:09:07|1.19909
04:09:08|1.19909
04:09:09|1.19909
04:09:10|1.19909
04:09:11|1.19909
04:09:12|1.19888
04:09:13|1.19888
04:09:14|1.19888
04:09:15|1.19888
04:09:16|1.19888
04:09:17|1.19888
04:09:19|1.19888
04:09:19|1.19865
04:09:20|1.19865
04:09:21|1.19909
04:09:22|1.19858
04:09:23|1.19858
04:09:24|1.19858
04:09:26|1.19858
04:09:26|1.19858
04:09:27|1.19858
04:09:28|1.19858
04:09:29|1.19858
04:09:30|1.19822
04:09:32|1.19851
04:09:33|1.19822
04:09:34|1.19822
04:09:34|1.19821
04:09:36|1.19821
04:09:37|1.19821
04:09:38|1.19821
04:09:39|1.19821
04:09:40|1.19821
04:09:41|1.19812
04:09:42|1.1976
04:09:43|1.19702
04:09:44|1.19702
04:09:45|1.19725
04:09:46|1.19715
04:09:47|1.19715
04:09:48|1.1967
04:09:49|1.1961
04:09:50|1.19539
04:09:51|1.19539
04:09:52|1.19539
04:09:53|1.19539
04:09:54|1.19539
04:09:55|1.19539
04:09:56|1.19568
04:09:57|1.19538
04:09:58|1.19538
04:09:59|1.19538
04:10:00|1.19538
04:10:01|1.19538
04:10:02|1.19538
04:10:03|1.19462
04:10:04|1.19538
04:10:05|1.19639
04:10:06|1.19701
04:10:07|1.19701
04:10:08|1.19701
04:10:09|1.1973
04:10:10|1.19888
04:10:11|1.19889
04:10:12|1.2
04:10:13|1.2
04:10:14|1.2
04:10:15|1.19999
04:10:16|1.19998
04:10:17|1.2
04:10:18|1.2
04:10:19|1.2
04:10:20|1.2
04:10:21|1.19998
04:10:22|1.19998
04:10:23|1.19998
04:10:24|1.19998
04:10:26|1.19998
04:10:26|1.2
04:10:28|1.19998
04:10:28|1.19998
04:10:29|1.19998
04:10:31|1.19998
04:10:31|1.19998
04:10:33|1.19998
04:10:34|1.19998
04:10:36|1.19998
04:10:37|1.19998
04:10:38|1.19998
04:10:39|1.19998
04:10:40|1.19998
04:10:42|1.19998
04:10:42|1.19998
04:10:43|1.19998
04:10:45|1.19998
04:10:46|1.19998
04:10:47|1.19998
04:10:48|1.19998
04:10:48|1.19998
04:10:49|1.19998
04:10:51|1.19997
04:10:52|1.19997
04:10:52|1.19997
04:10:54|1.19997
04:10:55|1.19997
04:10:55|1.19974
04:10:57|1.19997
04:10:58|1.19997
04:10:59|1.19997
04:11:00|1.19997
04:11:01|1.19997
04:11:02|1.19997
04:11:02|1.19997
04:11:04|1.19998
04:11:05|1.19998
04:11:06|1.19998
04:11:07|1.19998
04:11:07|1.19998
04:11:09|1.19998
04:11:10|1.19998
04:11:11|1.19998
04:11:12|1.19998
04:11:13|1.19998
04:11:14|1.19998
04:11:15|1.19997
04:11:16|1.19997
04:11:16|1.19997
04:11:18|1.19972
04:11:18|1.19972
04:11:20|1.19972
04:11:20|1.19998
04:11:22|1.19998
04:11:22|1.19998
04:11:23|1.19998
04:11:25|1.19998
04:11:26|1.19998
04:11:27|1.19951
04:11:27|1.19996
04:11:29|1.19998
04:11:29|1.19998
04:11:31|1.19998
04:11:32|1.19998
04:11:33|1.19998
04:11:34|1.19998
04:11:36|1.19998
04:11:36|1.19998
04:11:37|1.19998
04:11:38|1.19998
04:11:39|1.19998
04:11:40|1.19998
04:11:41|1.19998
04:11:42|1.19998
04:11:43|1.19998
04:11:44|1.19998
04:11:46|1.19998
04:11:46|1.19998
04:11:47|1.19998
04:11:48|1.19998
04:11:49|1.19954
04:11:50|1.19954
04:11:51|1.19954
04:11:52|1.19954
04:11:53|1.19954
04:11:54|1.19941
04:11:56|1.19941
04:11:56|1.19941
04:11:57|1.19941
04:11:58|1.19941
04:11:59|1.19882
04:12:00|1.1979
04:12:01|1.19683
04:12:02|1.19699
04:12:03|1.19789
04:12:04|1.19789
04:12:05|1.19789
04:12:07|1.19789
04:12:07|1.19789
04:12:08|1.19789
04:12:09|1.19789
04:12:10|1.19789
04:12:11|1.19789
04:12:12|1.19789
04:12:13|1.19789
04:12:14|1.19789
04:12:15|1.19789
04:12:16|1.19789
04:12:17|1.19789
04:12:18|1.19789
04:12:19|1.19849
04:12:20|1.19849
04:12:21|1.19849
04:12:22|1.19849
04:12:23|1.19849
04:12:24|1.19849
04:12:25|1.19849
04:12:26|1.19849
04:12:27|1.19849
04:12:28|1.19849
04:12:29|1.19789
04:12:30|1.19789
04:12:31|1.19789
04:12:32|1.19789
04:12:33|1.19789
04:12:35|1.19789
04:12:36|1.19789
04:12:37|1.19789
04:12:38|1.19789
04:12:39|1.19789
04:12:40|1.19789
04:12:41|1.19789
04:12:42|1.19789
04:12:43|1.19789
04:12:44|1.19789
04:12:45|1.19789
04:12:46|1.19789
04:12:47|1.19789
04:12:48|1.19789
04:12:49|1.19789
04:12:50|1.19789
04:12:51|1.19789
04:12:52|1.19789
04:12:53|1.1988
04:12:54|1.19881
04:12:55|1.19881
04:12:56|1.19881
04:12:57|1.19881
04:12:58|1.19881
04:12:59|1.19881
04:13:00|1.19881
04:13:01|1.19886
04:13:02|1.19886
04:13:03|1.19886
04:13:04|1.19886
04:13:06|1.19799
04:13:06|1.19821
04:13:07|1.19821
04:13:08|1.19821
04:13:09|1.19821
04:13:10|1.19821
04:13:11|1.19872
04:13:12|1.19872
04:13:13|1.19872
04:13:14|1.19872
04:13:15|1.19872
04:13:16|1.19872
04:13:18|1.19879
04:13:18|1.19879
04:13:19|1.19879
04:13:20|1.19879
04:13:21|1.19872
04:13:23|1.19872
04:13:24|1.19872
04:13:24|1.19872
04:13:25|1.19872
04:13:26|1.19872
04:13:28|1.19872
04:13:28|1.19872
04:13:29|1.19872
04:13:30|1.19937
04:13:32|1.19937
04:13:32|1.19954
04:13:33|1.19954
04:13:35|1.19954
04:13:36|1.19954
04:13:37|1.19911
04:13:38|1.20009
04:13:39|1.20009
04:13:40|1.20009
04:13:42|1.20009
04:13:42|1.20009
04:13:43|1.20009
04:13:44|1.20009
04:13:45|1.20009
04:13:46|1.20009
04:13:47|1.20009
04:13:49|1.20009
04:13:50|1.20009
04:13:51|1.20009
04:13:52|1.19931
04:13:53|1.19931
04:13:54|1.19931
04:13:55|1.19931
04:13:56|1.19931
04:13:57|1.19931
04:13:58|1.19931
04:13:59|1.19931
04:14:00|1.19931
04:14:01|1.19931
04:14:02|1.19975
04:14:03|1.19975
04:14:05|1.19975
04:14:05|1.20009
04:14:06|1.20009
04:14:07|1.20009
04:14:09|1.20009
04:14:10|1.20009
04:14:11|1.2001
04:14:12|1.20002
04:14:12|1.20344
04:14:14|1.20344
04:14:15|1.20344
04:14:15|1.20402
04:14:17|1.20379
04:14:17|1.20379
04:14:18|1.20351
04:14:20|1.20351
04:14:21|1.20297
04:14:21|1.20211
04:14:22|1.20211
04:14:23|1.20211
04:14:25|1.20153
04:14:26|1.20153
04:14:27|1.20153
04:14:28|1.20153
04:14:28|1.20153
04:14:29|1.20153
04:14:31|1.20153
04:14:32|1.20153
04:14:32|1.20153
04:14:33|1.20251
04:14:35|1.20251
04:14:35|1.20251
04:14:37|1.20251
04:14:38|1.20264
04:14:40|1.20367
04:14:40|1.20367
04:14:41|1.20367
04:14:42|1.20367
04:14:43|1.20367
04:14:44|1.20367
04:14:45|1.20367
04:14:46|1.20271
04:14:52|1.20257
04:14:53|1.20378
04:14:54|1.20378
04:14:55|1.20394
04:14:56|1.20394
04:14:57|1.20381
04:14:58|1.20381
04:14:59|1.20381
04:15:00|1.20381
04:15:01|1.20381
04:15:02|1.20381
04:15:03|1.20378
04:15:04|1.20379
04:15:05|1.20378
04:15:06|1.20378
04:15:07|1.20378
04:15:08|1.20378
04:15:10|1.20302
04:15:10|1.20257
04:15:11|1.20367
04:15:12|1.20367
04:15:13|1.20367
04:15:14|1.20367
04:15:16|1.20367
04:15:16|1.20257
04:15:17|1.20257
04:15:18|1.20257
04:15:19|1.20181
04:15:21|1.20181
04:15:21|1.20181
04:15:22|1.20231
04:15:23|1.20231
04:15:24|1.20091
04:15:26|1.20091
04:15:26|1.20091
04:15:27|1.20091
04:15:29|1.20061
04:15:29|1.20061
04:15:30|1.20061
04:15:31|1.20061
04:15:33|1.20061
04:15:34|1.20061
04:15:34|1.20031
04:15:36|1.20031
04:15:37|1.20031
04:15:38|1.20031
04:15:40|1.20031
04:15:41|1.20001
04:15:42|1.2
04:15:43|1.2
04:15:43|1.2
04:15:45|1.2
04:15:46|1.2
04:15:48|1.2
04:15:49|1.2
04:15:50|1.19941
04:15:51|1.19941
04:15:52|1.19897
04:15:53|1.19897
04:15:54|1.19897
04:15:55|1.19872
04:15:56|1.19872
04:15:56|1.19872
04:15:57|1.19872
04:15:59|1.19872
04:16:00|1.19872
04:16:00|1.19939
04:16:01|1.19939
04:16:03|1.1999
04:16:04|1.19941
04:16:05|1.19998
04:16:06|1.19998
04:16:07|1.19998
04:16:08|1.19998
04:16:09|1.19998
04:16:10|1.19998
04:16:11|1.19998
04:16:12|1.19998
04:16:13|1.19998
04:16:14|1.19998
04:16:15|1.19998
04:16:16|1.19998
04:16:17|1.19998
04:16:18|1.19998
04:16:19|1.19998
04:16:20|1.19998
04:16:21|1.19945
04:16:22|1.19945
04:16:23|1.19945
04:16:24|1.19945
04:16:25|1.19945
04:16:26|1.19945
04:16:27|1.19945
04:16:28|1.19987
04:16:29|1.19971
04:16:30|1.19993
04:16:31|1.20031
04:16:32|1.20031
04:16:33|1.20031
04:16:34|1.20031
04:16:35|1.2018
04:16:36|1.2018
04:16:37|1.2018
04:16:38|1.2018
04:16:40|1.2018
04:16:41|1.2018
04:16:42|1.2018
04:16:43|1.2018
04:16:45|1.2018
04:16:45|1.2018
04:16:46|1.2018
04:16:47|1.2018
04:16:48|1.2018
04:16:49|1.2018
04:16:51|1.2018
04:16:51|1.2018
04:16:52|1.2018
04:16:54|1.2018
04:16:55|1.20228
04:16:56|1.20228
04:16:57|1.20228
04:16:58|1.20228
04:16:59|1.20228
04:17:00|1.20091
04:17:01|1.20091
04:17:02|1.20091
04:17:03|1.20091
04:17:04|1.20091
04:17:05|1.20091
04:17:06|1.20091
04:17:07|1.20091
04:17:08|1.20091
04:17:09|1.20091
04:17:10|1.20159
04:17:11|1.20159
04:17:12|1.20159
04:17:13|1.20159
04:17:14|1.20159
04:17:15|1.20159
04:17:16|1.20159
04:17:17|1.20159
04:17:18|1.20159
04:17:19|1.20159
04:17:20|1.20155
04:17:21|1.20152
04:17:22|1.20152
04:17:23|1.20152
04:17:24|1.20152
04:17:25|1.20152
04:17:26|1.20152
04:17:27|1.20152
04:17:28|1.20152
04:17:29|1.20152
04:17:30|1.20152
04:17:31|1.20152
04:17:32|1.20152
04:17:33|1.20152
04:17:34|1.20101
04:17:35|1.20101
04:17:36|1.20101
04:17:37|1.20152
04:17:38|1.20152
04:17:39|1.20152
04:17:41|1.20152
04:17:41|1.20152
04:17:43|1.20109
04:17:44|1.20104
04:17:45|1.20104
04:17:46|1.20104
04:17:47|1.20104
04:17:48|1.20104
04:17:49|1.20104
04:17:50|1.20104
04:17:51|1.20104
04:17:52|1.20104
04:17:53|1.20104
04:17:53|1.20152
04:17:55|1.20152
04:17:56|1.20152
04:17:56|1.20152
04:17:58|1.20152
04:17:59|1.20152
04:18:00|1.20152
04:18:01|1.20102
04:18:02|1.20101
04:18:03|1.20101
04:18:04|1.20101
04:18:05|1.20101
04:18:06|1.20101
04:18:07|1.20101
04:18:08|1.20101
04:18:09|1.20101
04:18:10|1.20101
04:18:11|1.20101
04:18:12|1.20101
04:18:13|1.20101
04:18:14|1.20101
04:18:15|1.20101
04:18:16|1.20101
04:18:17|1.20101
04:18:18|1.20101
04:18:19|1.20101
04:18:20|1.2
04:18:21|1.2
04:18:22|1.2
04:18:23|1.2
04:18:24|1.2
04:18:25|1.2009
04:18:26|1.2009
04:18:27|1.2009
04:18:28|1.2009
04:18:29|1.20047
04:18:30|1.20047
04:18:31|1.20047
04:18:33|1.20047
04:18:33|1.20001
04:18:35|1.20002
04:18:35|1.20002
04:18:36|1.20002
04:18:37|1.20002
04:18:38|1.20002
04:18:39|1.20002
04:18:40|1.20002
04:18:42|1.20032
04:18:44|1.20032
04:18:44|1.20032
04:18:46|1.19994
04:18:47|1.20034
04:18:47|1.20034
04:18:49|1.20034
04:18:49|1.20034
04:18:51|1.20034
04:18:52|1.20002
04:18:53|1.20002
04:18:54|1.20002
04:18:55|1.2
04:18:55|1.2
04:18:57|1.2
04:18:58|1.2
04:18:58|1.20002
04:19:00|1.20002
04:19:01|1.20002
04:19:02|1.20002
04:19:03|1.20108
04:19:04|1.20108
04:19:05|1.20031
04:19:06|1.20109
04:19:07|1.20109
04:19:08|1.20061
04:19:09|1.20062
04:19:10|1.20062
04:19:10|1.20062
04:19:11|1.20062
04:19:12|1.20047
04:19:14|1.20047
04:19:14|1.20047
04:19:16|1.20047
04:19:17|1.20047
04:19:18|1.20044
04:19:19|1.20044
04:19:20|1.20044
04:19:21|1.20044
04:19:22|1.20044
04:19:23|1.20044
04:19:24|1.20044
04:19:25|1.20023
04:19:26|1.20023
04:19:27|1.20023
04:19:28|1.20003
04:19:29|1.20003
04:19:30|1.20027
04:19:31|1.20027
04:19:32|1.20027
04:19:33|1.20027
04:19:34|1.20027
04:19:35|1.20027
04:19:36|1.20027
04:19:37|1.20027
04:19:38|1.20027
04:19:39|1.20027
04:19:40|1.20027
04:19:41|1.20027
04:19:43|1.20027
04:19:44|1.20027
04:19:45|1.20027
04:19:46|1.20027
04:19:47|1.20027
04:19:48|1.20027
04:19:49|1.20059
04:19:50|1.20059
04:19:51|1.20059
04:19:52|1.20059
04:19:53|1.20059
04:19:54|1.20059
04:19:55|1.20059
04:19:56|1.20059
04:19:57|1.20059
04:19:58|1.20059
04:19:59|1.20059
04:20:00|1.20059
04:20:01|1.20059
04:20:02|1.20059
04:20:04|1.20059
04:20:05|1.20059
04:20:06|1.201
04:20:07|1.201
04:20:07|1.201
04:20:09|1.201
04:20:10|1.20063
04:20:11|1.20063
04:20:12|1.20063
04:20:12|1.20063
04:20:13|1.20078
04:20:15|1.20078
04:20:16|1.20078
04:20:16|1.20078
04:20:18|1.20078
04:20:19|1.20078
04:20:19|1.20078
04:20:20|1.20078
04:20:21|1.20078
04:20:22|1.20078
04:20:23|1.20078
04:20:25|1.20078
04:20:26|1.20032
04:20:26|1.20032
04:20:27|1.20032
04:20:28|1.20032
04:20:29|1.20102
04:20:31|1.20102
04:20:32|1.20102
04:20:32|1.20101
04:20:33|1.20152
04:20:34|1.20152
04:20:36|1.20152
04:20:36|1.20152
04:20:38|1.20152
04:20:38|1.20125
04:20:40|1.20125
04:20:40|1.2015
04:20:42|1.2015
04:20:43|1.2015
04:20:44|1.2015
04:20:45|1.2015
04:20:46|1.2015
04:20:47|1.2015
04:20:48|1.2015
04:20:49|1.2015
04:20:50|1.2015
04:20:51|1.2015
04:20:52|1.20151
04:20:54|1.20151
04:20:55|1.20151
04:20:56|1.20151
04:20:57|1.20032
04:20:58|1.20032
04:20:59|1.20032
04:21:00|1.20032
04:21:00|1.20032
04:21:01|1.20032
04:21:03|1.20032
04:21:04|1.20032
04:21:05|1.20032
04:21:06|1.20032
04:21:07|1.20032
04:21:08|1.20032
04:21:09|1.2007
04:21:10|1.20035
04:21:11|1.20035
04:21:13|1.20061
04:21:13|1.20061
04:21:14|1.20061
04:21:15|1.20061
04:21:16|1.20061
04:21:17|1.20066
04:21:18|1.20066
04:21:19|1.20031
04:21:20|1.20067
04:21:21|1.20067
04:21:22|1.20067
04:21:23|1.20067
04:21:24|1.20067
04:21:25|1.20067
04:21:26|1.20061
04:21:27|1.2003
04:21:28|1.2003
04:21:29|1.2003
04:21:30|1.2003
04:21:31|1.2003
04:21:32|1.2003
04:21:33|1.2003
04:21:34|1.2003
04:21:35|1.20031
04:21:36|1.20067
04:21:37|1.20067
04:21:38|1.20067
04:21:40|1.20067
04:21:40|1.20067
04:21:41|1.20067
04:21:42|1.20067
04:21:44|1.20067
04:21:45|1.20067
04:21:46|1.20063
04:21:47|1.20063
04:21:49|1.20063
04:21:49|1.20063
04:21:50|1.20063
04:21:51|1.20063
04:21:52|1.20063
04:21:53|1.20063
04:21:54|1.20035
04:21:55|1.20032
04:21:56|1.20032
04:21:58|1.20032
04:21:58|1.20032
04:21:59|1.20032
04:22:00|1.20032
04:22:02|1.20032
04:22:02|1.20032
04:22:04|1.20032
04:22:05|1.20032
04:22:06|1.20032
04:22:07|1.20032
04:22:08|1.19993
04:22:09|1.19999
04:22:10|1.19999
04:22:11|1.19999
04:22:12|1.1997
04:22:13|1.1997
04:22:14|1.20058
04:22:15|1.20117
04:22:16|1.20117
04:22:17|1.201
04:22:18|1.201
04:22:19|1.201
04:22:20|1.201
04:22:21|1.20095
04:22:21|1.20009
04:22:23|1.19951
04:22:24|1.20001
04:22:25|1.20001
04:22:25|1.20001
04:22:27|1.20001
04:22:28|1.20001
04:22:29|1.20001
04:22:29|1.20001
04:22:31|1.20001
04:22:32|1.20001
04:22:33|1.20001
04:22:34|1.19909
04:22:35|1.19909
04:22:36|1.19937
04:22:36|1.19937
04:22:37|1.19937
04:22:38|1.19937
04:22:40|1.1988
04:22:41|1.19819
04:22:42|1.19819
04:22:43|1.19788
04:22:44|1.19788
04:22:45|1.19786
04:22:47|1.19698
04:22:47|1.19698
04:22:49|1.19676
04:22:50|1.19789
04:22:51|1.1982
04:22:52|1.1982
04:22:53|1.1982
04:22:54|1.1982
04:22:55|1.19792
04:22:57|1.19683
04:22:57|1.19683
04:22:59|1.19683
04:23:00|1.1982
04:23:01|1.19789
04:23:02|1.19789
04:23:03|1.19789
04:23:04|1.19789
04:23:05|1.19789
04:23:05|1.19789
04:23:06|1.19789
04:23:08|1.19789
04:23:08|1.19789
04:23:10|1.19789
04:23:11|1.19789
04:23:12|1.19789
04:23:12|1.1973
04:23:14|1.19789
04:23:14|1.19819
04:23:16|1.19843
04:23:17|1.19843
04:23:17|1.19843
04:23:18|1.19843
04:23:19|1.19843
04:23:21|1.19843
04:23:22|1.19843
04:23:23|1.19843
04:23:24|1.19849
04:23:25|1.19857
04:23:26|1.19901
04:23:27|1.1997
04:23:27|1.1997
04:23:29|1.1997
04:23:29|1.1997
04:23:31|1.1997
04:23:32|1.1997
04:23:33|1.1997
04:23:34|1.1985
04:23:35|1.1985
04:23:36|1.19848
04:23:37|1.19848
04:23:38|1.19589
04:23:39|1.1955
04:23:40|1.1955
04:23:41|1.195
04:23:41|1.195
04:23:43|1.195
04:23:44|1.195
04:23:45|1.1925
04:23:46|1.19249
04:23:47|1.19197
04:23:48|1.19197
04:23:49|1.19197
04:23:50|1.19189
04:23:51|1.19298
04:23:52|1.1946
04:23:53|1.19218
04:23:54|1.1922
04:23:56|1.19249
04:23:56|1.19249
04:23:57|1.1919
04:23:58|1.19197
04:23:59|1.19158
04:24:00|1.1922
04:24:01|1.19172
04:24:03|1.19219
04:24:03|1.19253
04:24:04|1.19193
04:24:05|1.19193
04:24:07|1.19193
04:24:07|1.19193
04:24:08|1.19193
04:24:09|1.19253
04:24:10|1.19193
04:24:12|1.19193
04:24:13|1.19296
04:24:14|1.1922
04:24:14|1.1922
04:24:15|1.1922
04:24:17|1.1922
04:24:18|1.1922
04:24:19|1.19255
04:24:19|1.19253
04:24:20|1.19253
04:24:21|1.19253
04:24:23|1.19253
04:24:24|1.19253
04:24:25|1.19253
04:24:26|1.19253
04:24:27|1.19253
04:24:28|1.19288
04:24:29|1.19288
04:24:30|1.19295
04:24:31|1.19253
04:24:31|1.19288
04:24:33|1.19145
04:24:33|1.19212
04:24:35|1.19213
04:24:36|1.19219
04:24:36|1.19219
04:24:37|1.19219
04:24:38|1.19219
04:24:39|1.19219
04:24:41|1.19219
04:24:41|1.19219
04:24:43|1.1916
04:24:44|1.1916
04:24:45|1.1914
04:24:46|1.1914
04:24:46|1.19179
04:24:48|1.1918
04:24:49|1.19101
04:24:50|1.19172
04:24:51|1.19172
04:24:52|1.19167
04:24:53|1.19167
04:24:54|1.19167
04:24:55|1.19167
04:24:56|1.19167
04:24:58|1.19172
04:24:59|1.19172
04:25:00|1.19172
04:25:01|1.19172
04:25:02|1.19172
04:25:03|1.19172
04:25:04|1.1922
04:25:05|1.19251
04:25:06|1.19294
04:25:07|1.19295
04:25:08|1.19296
04:25:09|1.19429
04:25:10|1.19494
04:25:11|1.19508
04:25:12|1.19521
04:25:13|1.19521
04:25:14|1.19521
04:25:15|1.19521
04:25:16|1.19521
04:25:17|1.1956
04:25:18|1.1956
04:25:19|1.1956
04:25:20|1.19527
04:25:21|1.1963
04:25:22|1.1963
04:25:23|1.1963
04:25:24|1.1945
04:25:25|1.1945
04:25:26|1.1945
04:25:27|1.19606
04:25:28|1.19646
04:25:30|1.19646
04:25:30|1.19646
04:25:31|1.19653
04:25:32|1.19653
04:25:33|1.19653
04:25:34|1.19653
04:25:35|1.19653
04:25:36|1.19653
04:25:37|1.19653
04:25:38|1.19653
04:25:39|1.19653
04:25:41|1.19653
04:25:41|1.19653
04:25:42|1.19653
04:25:43|1.19653
04:25:44|1.1961
04:25:45|1.1961
04:25:46|1.19653
04:25:48|1.19653
04:25:49|1.19653
04:25:50|1.1961
04:25:51|1.1961
04:25:52|1.1961
04:25:53|1.1961
04:25:54|1.1961
04:25:55|1.19611
04:25:56|1.19611
04:25:57|1.19611
04:25:58|1.19611
04:25:59|1.19611
04:26:00|1.19611
04:26:01|1.19611
04:26:02|1.1958
04:26:03|1.1958
04:26:04|1.1958
04:26:05|1.19524
04:26:06|1.19483
04:26:07|1.19483
04:26:08|1.19485
04:26:09|1.19485
04:26:10|1.19488
04:26:11|1.19488
04:26:12|1.19522
04:26:13|1.19522
04:26:14|1.19522
04:26:15|1.19522
04:26:16|1.19508
04:26:17|1.19508
04:26:18|1.19508
04:26:19|1.19522
04:26:20|1.19456
04:26:21|1.19412
04:26:22|1.19412
04:26:23|1.19412
04:26:24|1.19412
04:26:25|1.19379
04:26:26|1.19399
04:26:27|1.19399
04:26:28|1.19271
04:26:29|1.19271
04:26:30|1.19271
04:26:31|1.19271
04:26:32|1.19271
04:26:33|1.19258
04:26:34|1.194
04:26:35|1.19354
04:26:36|1.19354
04:26:37|1.19341
04:26:38|1.19341
04:26:39|1.19519
04:26:40|1.19519
04:26:41|1.1958
04:26:42|1.19036
04:26:43|1.18886
04:26:44|1.1901
04:26:45|1.1883
04:26:46|1.1874
04:26:47|1.18829
04:26:48|1.1871
04:26:50|1.18865
04:26:51|1.18865
04:26:52|1.18743
04:26:53|1.188
04:26:54|1.1874
04:26:55|1.18769
04:26:56|1.18769
04:26:57|1.18769
04:26:58|1.18769
04:26:59|1.18709
04:27:00|1.18709
04:27:01|1.18704
04:27:02|1.18704
04:27:03|1.1883
04:27:04|1.18951
04:27:05|1.18921
04:27:06|1.188
04:27:07|1.188
04:27:08|1.188
04:27:09|1.188
04:27:10|1.188
04:27:12|1.18863
04:27:12|1.1895
04:27:13|1.1898
04:27:14|1.1898
04:27:15|1.1898
04:27:16|1.1898
04:27:17|1.18925
04:27:18|1.18925
04:27:19|1.18921
04:27:20|1.18806
04:27:21|1.18808
04:27:22|1.1892
04:27:23|1.18859
04:27:24|1.18859
04:27:25|1.18859
04:27:26|1.18863
04:27:27|1.18863
04:27:28|1.18863
04:27:29|1.18923
04:27:30|1.1892
04:27:31|1.1892
04:27:32|1.19028
04:27:33|1.1889
04:27:34|1.1889
04:27:35|1.1889
04:27:36|1.18891
04:27:37|1.18892
04:27:38|1.18892
04:27:39|1.1889
04:27:40|1.1889
04:27:41|1.1895
04:27:42|1.1895
04:27:43|1.1895
04:27:44|1.1895
04:27:45|1.1889
04:27:46|1.1889
04:27:47|1.1889
04:27:48|1.1889
04:27:50|1.18855
04:27:52|1.18855
04:27:53|1.18855
04:27:54|1.18855
04:27:55|1.18855
04:27:56|1.18855
04:27:57|1.18855
04:27:58|1.18855
04:28:00|1.18809
04:28:00|1.18809
04:28:01|1.18848
04:28:02|1.18855
04:28:03|1.18855
04:28:04|1.18855
04:28:05|1.18855
04:28:06|1.1889
04:28:08|1.1889
04:28:08|1.18857
04:28:09|1.18855
04:28:10|1.18855
04:28:11|1.18791
04:28:13|1.18817
04:28:14|1.1883
04:28:14|1.1883
04:28:15|1.1883
04:28:17|1.18741
04:28:17|1.18741
04:28:18|1.18737
04:28:19|1.1883
04:28:20|1.1883
04:28:21|1.18741
04:28:23|1.18741
04:28:23|1.18741
04:28:24|1.18829
04:28:25|1.188
04:28:27|1.18742
04:28:27|1.18742
04:28:29|1.18706
04:28:30|1.18706
04:28:30|1.18736
04:28:31|1.18736
04:28:32|1.18736
04:28:34|1.18736
04:28:35|1.18736
04:28:35|1.18736
04:28:36|1.18736
04:28:37|1.18736
04:28:38|1.18736
04:28:39|1.18736
04:28:41|1.18736
04:28:41|1.1876
04:28:43|1.1876
04:28:44|1.1876
04:28:44|1.1876
04:28:45|1.1876
04:28:46|1.1876
04:28:47|1.18803
04:28:48|1.188
04:28:49|1.1889
04:28:51|1.1889
04:28:52|1.1885
04:28:53|1.1885
04:28:54|1.18833
04:28:55|1.18833
04:28:56|1.18833
04:28:57|1.18833
04:28:58|1.1886
04:28:59|1.18946
04:29:01|1.18946
04:29:02|1.19
04:29:03|1.19
04:29:03|1.19031
04:29:04|1.19031
04:29:06|1.1913
04:29:06|1.19187
04:29:08|1.19187
04:29:08|1.19187
04:29:09|1.19221
04:29:11|1.19161
04:29:12|1.19161
04:29:12|1.19161
04:29:14|1.19161
04:29:15|1.19161
04:29:16|1.19161
04:29:17|1.19161
04:29:18|1.19161
04:29:19|1.1913
04:29:19|1.1913
04:29:21|1.1913
04:29:22|1.1913
04:29:23|1.19201
04:29:24|1.19201
04:29:25|1.1919
04:29:25|1.1919
04:29:27|1.19163
04:29:28|1.19348
04:29:30|1.19348
04:29:30|1.19374
04:29:31|1.19382
04:29:32|1.19382
04:29:33|1.19382
04:29:34|1.195
04:29:35|1.1949
04:29:36|1.19488
04:29:37|1.19488
04:29:38|1.19597
04:29:39|1.19597
04:29:40|1.19597
04:29:41|1.19524
04:29:43|1.19524
04:29:43|1.19524
04:29:44|1.19524
04:29:45|1.19537
04:29:46|1.19537
04:29:48|1.19537
04:29:48|1.19415
04:29:49|1.19323
04:29:50|1.19323
04:29:52|1.1946
04:29:53|1.1946
04:29:54|1.1946
04:29:55|1.1946
04:29:56|1.1946
04:29:57|1.1946
04:29:59|1.19491
04:29:59|1.19491
04:30:01|1.19491
04:30:01|1.19431
04:30:03|1.1943
04:30:04|1.19402
04:30:05|1.19551
04:30:06|1.19551
04:30:07|1.19881
04:30:08|1.19841
04:30:09|1.19841
04:30:10|1.19841
04:30:11|1.19841
04:30:12|1.19841
04:30:13|1.1982
04:30:14|1.1982
04:30:15|1.1982
04:30:16|1.1982
04:30:17|1.19849
04:30:18|1.19849
04:30:19|1.19849
04:30:19|1.19849
04:30:21|1.19849
04:30:22|1.19849
04:30:22|1.19671
04:30:24|1.19671
04:30:25|1.19671
04:30:26|1.19671
04:30:27|1.19727
04:30:28|1.19727
04:30:28|1.19727
04:30:30|1.19892
04:30:31|1.19727
04:30:32|1.19702
04:30:33|1.19553
04:30:34|1.19553
04:30:35|1.19459
04:30:36|1.19489
04:30:37|1.19519
04:30:39|1.1961
04:30:40|1.19609
04:30:41|1.19608
04:30:42|1.19608
04:30:42|1.19608
04:30:43|1.19583
04:30:44|1.19581
04:30:45|1.19571
04:30:47|1.19571
04:30:47|1.19571
04:30:48|1.19571
04:30:49|1.19571
04:30:51|1.19571
04:30:52|1.1955
04:30:53|1.1955
04:30:54|1.1955
04:30:55|1.1955
04:30:56|1.1955
04:30:57|1.1955
04:30:58|1.1955
04:30:59|1.1955
04:31:00|1.19575
04:31:01|1.19575
04:31:03|1.1955
04:31:03|1.1955
04:31:04|1.1955
04:31:05|1.19566
04:31:06|1.19607
04:31:07|1.19607
04:31:08|1.19576
04:31:09|1.19576
04:31:11|1.19579
04:31:12|1.19579
04:31:13|1.19579
04:31:14|1.19579
04:31:14|1.19579
04:31:16|1.19518
04:31:17|1.19518
04:31:18|1.1945
04:31:19|1.19457
04:31:20|1.19532
04:31:20|1.19548
04:31:21|1.19548
04:31:23|1.19548
04:31:24|1.19548
04:31:25|1.19548
04:31:26|1.19548
04:31:26|1.19548
04:31:27|1.19548
04:31:28|1.19548
04:31:30|1.19548
04:31:31|1.19548
04:31:31|1.19548
04:31:32|1.19548
04:31:33|1.19478
04:31:35|1.19478
04:31:36|1.19478
04:31:37|1.19478
04:31:38|1.19478
04:31:39|1.19478
04:31:40|1.19478
04:31:41|1.19478
04:31:42|1.19478
04:31:43|1.19478
04:31:44|1.19525
04:31:45|1.19525
04:31:46|1.19525
04:31:47|1.19579
04:31:48|1.19579
04:31:49|1.19579
04:31:50|1.19579
04:31:51|1.19579
04:31:52|1.19548
04:31:53|1.19548
04:31:55|1.19461
04:31:56|1.19461
04:31:57|1.19461
04:31:58|1.19461
04:31:59|1.19514
04:32:00|1.19514
04:32:01|1.19508
04:32:03|1.19436
04:32:03|1.19436
04:32:05|1.19393
04:32:05|1.19442
04:32:07|1.19442
04:32:08|1.19442
04:32:09|1.19442
04:32:10|1.19442
04:32:11|1.19321
04:32:12|1.19321
04:32:12|1.19321
04:32:14|1.19368
04:32:15|1.19309
04:32:16|1.19286
04:32:16|1.19288
04:32:18|1.19288
04:32:19|1.19288
04:32:20|1.19288
04:32:21|1.19288
04:32:22|1.19288
04:32:23|1.19288
04:32:24|1.19288
04:32:25|1.19288
04:32:26|1.19288
04:32:27|1.1931
04:32:28|1.19251
04:32:29|1.19251
04:32:30|1.19251
04:32:31|1.19251
04:32:32|1.19251
04:32:33|1.19251
04:32:34|1.19251
04:32:34|1.19251
04:32:35|1.19251
04:32:36|1.19251
04:32:38|1.19251
04:32:39|1.19228
04:32:39|1.19228
04:32:41|1.19221
04:32:42|1.19221
04:32:43|1.19221
04:32:44|1.1922
04:32:45|1.1922
04:32:46|1.1922
04:32:47|1.1922
04:32:48|1.1922
04:32:49|1.19192
04:32:50|1.19272
04:32:51|1.19272
04:32:52|1.19272
04:32:53|1.19272
04:32:54|1.19272
04:32:56|1.19272
04:32:57|1.19272
04:32:58|1.19272
04:32:59|1.19272
04:33:00|1.19272
04:33:01|1.19272
04:33:02|1.19272
04:33:03|1.1922
04:33:04|1.1922
04:33:05|1.1922
04:33:06|1.1922
04:33:07|1.1922
04:33:08|1.19224
04:33:09|1.19224
04:33:10|1.1922
04:33:11|1.1922
04:33:11|1.1922
04:33:13|1.19224
04:33:14|1.19224
04:33:15|1.1931
04:33:16|1.1939
04:33:17|1.1943
04:33:18|1.1943
04:33:19|1.19373
04:33:20|1.19373
04:33:21|1.19373
04:33:22|1.19371
04:33:23|1.19377
04:33:24|1.19377
04:33:25|1.19307
04:33:26|1.19307
04:33:27|1.19399
04:33:28|1.19399
04:33:29|1.19341
04:33:30|1.19341
04:33:31|1.19341
04:33:32|1.194
04:33:33|1.19311
04:33:34|1.19311
04:33:36|1.19311
04:33:36|1.19311
04:33:37|1.19342
04:33:38|1.19506
04:33:39|1.19401
04:33:40|1.19448
04:33:41|1.19448
04:33:43|1.19448
04:33:43|1.19448
04:33:44|1.19401
04:33:45|1.19401
04:33:46|1.19401
04:33:47|1.19415
04:33:48|1.19415
04:33:49|1.19431
04:33:50|1.19431
04:33:51|1.19431
04:33:52|1.19431
04:33:53|1.19402
04:33:54|1.19381
04:33:56|1.19381
04:33:57|1.19404
04:33:58|1.19381
04:33:59|1.19381
04:34:01|1.19371
04:34:01|1.19407
04:34:03|1.19407
04:34:04|1.19407
04:34:05|1.19407
04:34:06|1.19407
04:34:06|1.19407
04:34:08|1.19407
04:34:09|1.1934
04:34:10|1.1934
04:34:11|1.1934
04:34:12|1.1934
04:34:13|1.1934
04:34:14|1.1934
04:34:15|1.1934
04:34:16|1.1934
04:34:17|1.1934
04:34:18|1.1934
04:34:19|1.19339
04:34:20|1.19339
04:34:21|1.19268
04:34:22|1.19268
04:34:23|1.19268
04:34:23|1.19268
04:34:24|1.19268
04:34:26|1.19268
04:34:27|1.19268
04:34:28|1.19268
04:34:29|1.19268
04:34:30|1.19268
04:34:30|1.19251
04:34:31|1.19309
04:34:32|1.19309
04:34:33|1.19309
04:34:34|1.19309
04:34:36|1.19309
04:34:37|1.19309
04:34:38|1.19309
04:34:38|1.19309
04:34:40|1.19309
04:34:41|1.19309
04:34:42|1.1928
04:34:42|1.1928
04:34:44|1.1928
04:34:45|1.1928
04:34:46|1.1928
04:34:47|1.1928
04:34:48|1.1928
04:34:49|1.1928
04:34:49|1.1928
04:34:51|1.1928
04:34:51|1.1928
04:34:53|1.1928
04:34:53|1.1928
04:34:55|1.1928
04:34:56|1.19312
04:34:58|1.19312
04:34:58|1.19312
04:35:00|1.19312
04:35:01|1.19312
04:35:02|1.19312
04:35:02|1.19312
04:35:04|1.19312
04:35:04|1.19312
04:35:06|1.19312
04:35:07|1.19312
04:35:08|1.19312
04:35:09|1.19312
04:35:10|1.19334
04:35:11|1.19334
04:35:12|1.194
04:35:14|1.194
04:35:14|1.194
04:35:16|1.194
04:35:17|1.19394
04:35:17|1.19394
04:35:19|1.19394
04:35:20|1.19394
04:35:20|1.19394
04:35:22|1.19394
04:35:22|1.19394
04:35:23|1.19394
04:35:25|1.19384
04:35:25|1.19384
04:35:27|1.19384
04:35:27|1.19384
04:35:29|1.19384
04:35:30|1.19351
04:35:31|1.19351
04:35:32|1.19351
04:35:33|1.19351
04:35:34|1.19351
04:35:35|1.19351
04:35:36|1.19351
04:35:37|1.19351
04:35:38|1.19393
04:35:38|1.19398
04:35:40|1.19398
04:35:40|1.19398
04:35:42|1.19398
04:35:43|1.19398
04:35:44|1.19398
04:35:45|1.19398
04:35:45|1.19398
04:35:46|1.19479
04:35:48|1.19479
04:35:49|1.19479
04:35:50|1.19479
04:35:51|1.19479
04:35:52|1.19479
04:35:53|1.19479
04:35:54|1.19479
04:35:55|1.19479
04:35:56|1.19479
04:35:58|1.19479
04:35:58|1.19479
04:36:00|1.19479
04:36:01|1.19479
04:36:01|1.19479
04:36:03|1.19479
04:36:04|1.19479
04:36:05|1.19479
04:36:07|1.19479
04:36:08|1.19461
04:36:08|1.19461
04:36:09|1.1957
04:36:10|1.1957
04:36:11|1.19493
04:36:12|1.19493
04:36:13|1.19493
04:36:15|1.19493
04:36:15|1.19493
04:36:16|1.19493
04:36:18|1.19563
04:36:18|1.19563
04:36:19|1.19563
04:36:20|1.19563
04:36:22|1.19563
04:36:22|1.19563
04:36:23|1.19563
04:36:25|1.19563
04:36:26|1.19563
04:36:27|1.19541
04:36:28|1.19541
04:36:29|1.19541
04:36:30|1.19541
04:36:30|1.19504
04:36:31|1.19504
04:36:33|1.19504
04:36:34|1.19504
04:36:35|1.19504
04:36:36|1.19504
04:36:37|1.19504
04:36:38|1.19504
04:36:39|1.19504
04:36:40|1.19504
04:36:41|1.19504
04:36:42|1.19504
04:36:43|1.19504
04:36:44|1.19504
04:36:45|1.19504
04:36:46|1.19504
04:36:46|1.19504
04:36:47|1.19504
04:36:49|1.19504
04:36:50|1.19504
04:36:51|1.19505
04:36:52|1.19505
04:36:53|1.19505
04:36:54|1.19505
04:36:55|1.19563
04:36:56|1.19563
04:36:57|1.19563
04:36:58|1.19563
04:37:00|1.196
04:37:01|1.196
04:37:01|1.196
04:37:02|1.196
04:37:04|1.196
04:37:05|1.196
04:37:06|1.196
04:37:06|1.196
04:37:07|1.1964
04:37:09|1.1964
04:37:10|1.1964
04:37:11|1.1964
04:37:12|1.1964
04:37:13|1.1964
04:37:14|1.1964
04:37:15|1.1964
04:37:16|1.19699
04:37:17|1.19639
04:37:17|1.1955
04:37:19|1.1949
04:37:20|1.1949
04:37:21|1.1949
04:37:22|1.19461
04:37:23|1.19556
04:37:23|1.19556
04:37:25|1.19556
04:37:26|1.19556
04:37:27|1.19556
04:37:28|1.19556
04:37:29|1.19556
04:37:29|1.19556
04:37:31|1.19521
04:37:32|1.19541
04:37:32|1.19541
04:37:34|1.19541
04:37:35|1.19528
04:37:36|1.19528
04:37:37|1.19528
04:37:38|1.19528
04:37:39|1.19528
04:37:40|1.19528
04:37:41|1.19494
04:37:42|1.19446
04:37:43|1.19446
04:37:44|1.19446
04:37:45|1.19446
04:37:46|1.194
04:37:47|1.194
04:37:48|1.194
04:37:49|1.19368
04:37:50|1.19368
04:37:51|1.19313
04:37:52|1.19313
04:37:53|1.19313
04:37:54|1.19313
04:37:55|1.19313
04:37:56|1.19313
04:37:57|1.19313
04:37:58|1.19459
04:38:00|1.19459
04:38:00|1.19459
04:38:02|1.19459
04:38:03|1.19459
04:38:04|1.19459
04:38:04|1.19459
04:38:05|1.19459
04:38:07|1.19459
04:38:07|1.19366
04:38:08|1.19366
04:38:10|1.19311
04:38:11|1.19311
04:38:12|1.19311
04:38:13|1.19311
04:38:13|1.19311
04:38:15|1.194
04:38:16|1.194
04:38:16|1.194
04:38:17|1.194
04:38:18|1.194
04:38:19|1.19517
04:38:21|1.19517
04:38:22|1.19517
04:38:23|1.19517
04:38:24|1.19461
04:38:25|1.19461
04:38:25|1.19461
04:38:27|1.19461
04:38:28|1.19461
04:38:29|1.19478
04:38:30|1.19478
04:38:31|1.19526
04:38:32|1.19526
04:38:33|1.19526
04:38:33|1.19526
04:38:35|1.19526
04:38:36|1.19526
04:38:37|1.19526
04:38:37|1.19526
04:38:39|1.19526
04:38:40|1.19489
04:38:41|1.19486
04:38:42|1.19486
04:38:43|1.19486
04:38:43|1.19419
04:38:44|1.19419
04:38:45|1.19419
04:38:47|1.19419
04:38:48|1.19419
04:38:48|1.19406
04:38:50|1.19406
04:38:50|1.19374
04:38:52|1.19374
04:38:52|1.19374
04:38:54|1.19374
04:38:55|1.19374
04:38:56|1.19374
04:38:57|1.19374
04:38:58|1.19374
04:38:59|1.19374
04:39:01|1.19374
04:39:01|1.19374
04:39:03|1.19374
04:39:04|1.19374
04:39:05|1.19459
04:39:06|1.19459
04:39:07|1.19459
04:39:08|1.19459
04:39:08|1.19459
04:39:09|1.195
04:39:10|1.195
04:39:12|1.195
04:39:12|1.195
04:39:14|1.195
04:39:14|1.195
04:39:16|1.195
04:39:17|1.19452
04:39:18|1.19452
04:39:18|1.19452
04:39:20|1.19452
04:39:21|1.19452
04:39:22|1.19452
04:39:23|1.19452
04:39:23|1.19452
04:39:24|1.19452
04:39:25|1.19452
04:39:27|1.19452
04:39:27|1.19452
04:39:29|1.19452
04:39:29|1.19452
04:39:31|1.19452
04:39:31|1.19452
04:39:32|1.19452
04:39:34|1.19452
04:39:34|1.19452
04:39:35|1.19452
04:39:36|1.19452
04:39:38|1.19452
04:39:39|1.19452
04:39:39|1.19452
04:39:40|1.19452
04:39:41|1.19374
04:39:42|1.19374
04:39:44|1.19374
04:39:44|1.19374
04:39:45|1.19374
04:39:46|1.19374
04:39:48|1.19429
04:39:48|1.1943
04:39:49|1.1943
04:39:51|1.1943
04:39:52|1.19376
04:39:53|1.19421
04:39:53|1.19421
04:39:55|1.19421
04:39:55|1.19421
04:39:56|1.19421
04:39:58|1.19429
04:39:59|1.19429
04:40:00|1.19429
04:40:01|1.19457
04:40:03|1.1952
04:40:04|1.1952
04:40:05|1.1952
04:40:05|1.1952
04:40:07|1.1952
04:40:08|1.19374
04:40:09|1.19374
04:40:10|1.19487
04:40:11|1.19487
04:40:12|1.19504
04:40:12|1.19504
04:40:14|1.19528
04:40:15|1.19528
04:40:16|1.19528
04:40:17|1.19528
04:40:18|1.19528
04:40:19|1.19528
04:40:20|1.1943
04:40:21|1.1943
04:40:22|1.1943
04:40:23|1.1943
04:40:24|1.1943
04:40:25|1.1943
04:40:26|1.1943
04:40:27|1.19528
04:40:28|1.19528
04:40:29|1.19528
04:40:30|1.19528
04:40:31|1.19528
04:40:32|1.19528
04:40:33|1.19528
04:40:34|1.19528
04:40:36|1.19522
04:40:36|1.19522
04:40:37|1.19494
04:40:38|1.19494
04:40:39|1.19528
04:40:40|1.19528
04:40:41|1.19493
04:40:42|1.19493
04:40:43|1.19585
04:40:44|1.19585
04:40:45|1.19585
04:40:46|1.19585
04:40:47|1.19526
04:40:48|1.19526
04:40:49|1.19526
04:40:50|1.19526
04:40:51|1.19536
04:40:53|1.19536
04:40:54|1.19527
04:40:55|1.19676
04:40:56|1.19677
04:40:56|1.19676
04:40:58|1.19676
04:40:58|1.19653
04:41:00|1.19653
04:41:01|1.19653
04:41:02|1.19653
04:41:03|1.19641
04:41:03|1.19786
04:41:05|1.19786
04:41:06|1.19786
04:41:07|1.19711
04:41:08|1.19711
04:41:09|1.19711
04:41:10|1.197
04:41:11|1.19752
04:41:12|1.19752
04:41:13|1.19752
04:41:14|1.19752
04:41:15|1.19752
04:41:16|1.19752
04:41:17|1.19752
04:41:18|1.19711
04:41:19|1.19708
04:41:20|1.19708
04:41:21|1.19711
04:41:22|1.19711
04:41:23|1.19711
04:41:24|1.19711
04:41:25|1.19711
04:41:26|1.19738
04:41:27|1.19738
04:41:28|1.19738
04:41:29|1.19738
04:41:30|1.19738
04:41:31|1.19738
04:41:32|1.19738
04:41:33|1.19749
04:41:34|1.19749
04:41:35|1.19749
04:41:36|1.19749
04:41:37|1.19749
04:41:38|1.19749
04:41:39|1.19749
04:41:40|1.19749
04:41:41|1.1979
04:41:42|1.1979
04:41:43|1.1979
04:41:44|1.1979
04:41:45|1.19817
04:41:46|1.19817
04:41:47|1.19817
04:41:48|1.19817
04:41:49|1.19817
04:41:50|1.19817
04:41:51|1.19817
04:41:52|1.19816
04:41:53|1.19816
04:41:54|1.19816
04:41:55|1.19816
04:41:56|1.19816
04:41:57|1.19731
04:41:58|1.19731
04:41:59|1.19817
04:42:00|1.19761
04:42:01|1.19761
04:42:02|1.19761
04:42:04|1.19817
04:42:05|1.19817
04:42:06|1.19817
04:42:07|1.19817
04:42:07|1.19817
04:42:09|1.19817
04:42:10|1.19817
04:42:11|1.19731
04:42:12|1.19814
04:42:14|1.19817
04:42:14|1.19817
04:42:15|1.19817
04:42:16|1.19817
04:42:17|1.19817
04:42:18|1.19817
04:42:19|1.19817
04:42:20|1.19817
04:42:21|1.19817
04:42:22|1.1985
04:42:23|1.19817
04:42:24|1.19817
04:42:25|1.19817
04:42:26|1.19817
04:42:27|1.19817
04:42:28|1.1985
04:42:29|1.19849
04:42:31|1.1985
04:42:31|1.19881
04:42:32|1.19881
04:42:33|1.19897
04:42:34|1.19897
04:42:35|1.19959
04:42:36|1.19959
04:42:37|1.19941
04:42:38|1.19941
04:42:39|1.19941
04:42:40|1.19941
04:42:41|1.19941
04:42:42|1.19941
04:42:43|1.19941
04:42:44|1.1992
04:42:45|1.19908
04:42:47|1.19908
04:42:47|1.19908
04:42:48|1.19908
04:42:49|1.19908
04:42:50|1.19908
04:42:52|1.19908
04:42:52|1.19908
04:42:53|1.19831
04:42:54|1.19831
04:42:55|1.19849
04:42:56|1.19849
04:42:57|1.19849
04:42:58|1.1991
04:42:59|1.1994
04:43:00|1.1994
04:43:01|1.1994
04:43:02|1.19911
04:43:04|1.19911
04:43:04|1.1994
04:43:06|1.19912
04:43:07|1.19893
04:43:08|1.19821
04:43:09|1.19862
04:43:10|1.19862
04:43:11|1.19862
04:43:12|1.19862
04:43:13|1.19862
04:43:14|1.19862
04:43:15|1.19861
04:43:16|1.1988
04:43:17|1.1988
04:43:18|1.1988
04:43:19|1.1988
04:43:20|1.2
04:43:21|1.2
04:43:23|1.2
04:43:23|1.2
04:43:24|1.19941
04:43:25|1.19941
04:43:26|1.19941
04:43:27|1.19941
04:43:29|1.19941
04:43:29|1.2
04:43:30|1.2
04:43:31|1.2
04:43:32|1.2
04:43:33|1.2
04:43:34|1.2
04:43:35|1.2
04:43:36|1.2
04:43:37|1.2
04:43:38|1.2
04:43:40|1.1991
04:43:40|1.1991
04:43:41|1.1991
04:43:43|1.1991
04:43:43|1.1991
04:43:44|1.1991
04:43:46|1.19817
04:43:46|1.1985
04:43:48|1.1985
04:43:48|1.19791
04:43:49|1.19791
04:43:51|1.19791
04:43:51|1.19791
04:43:52|1.19791
04:43:53|1.19791
04:43:54|1.19791
04:43:56|1.197
04:43:57|1.197
04:43:58|1.197
04:43:58|1.1967
04:43:59|1.19691
04:44:01|1.19691
04:44:02|1.19691
04:44:03|1.19691
04:44:04|1.19691
04:44:05|1.19691
04:44:06|1.19691
04:44:07|1.19691
04:44:08|1.19691
04:44:09|1.19691
04:44:10|1.19691
04:44:11|1.19691
04:44:12|1.19691
04:44:13|1.19609
04:44:14|1.19609
04:44:15|1.19609
04:44:16|1.19609
04:44:18|1.19609
04:44:19|1.19609
04:44:20|1.19609
04:44:21|1.19609
04:44:22|1.19609
04:44:22|1.19609
04:44:24|1.19609
04:44:25|1.19609
04:44:26|1.19609
04:44:27|1.19609
04:44:27|1.19609
04:44:29|1.19571
04:44:30|1.19609
04:44:31|1.19609
04:44:31|1.19609
04:44:32|1.19635
04:44:34|1.19635
04:44:35|1.19635
04:44:35|1.19635
04:44:37|1.19635
04:44:38|1.19635
04:44:39|1.19635
04:44:40|1.19635
04:44:41|1.19635
04:44:42|1.19635
04:44:43|1.19669
04:44:44|1.19669
04:44:45|1.19669
04:44:46|1.19669
04:44:47|1.19669
04:44:48|1.19669
04:44:49|1.19669
04:44:50|1.19619
04:44:51|1.19613
04:44:52|1.19613
04:44:53|1.19613
04:44:54|1.19613
04:44:55|1.19613
04:44:56|1.1963
04:44:57|1.1963
04:44:58|1.1963
04:44:59|1.1963
04:45:00|1.1963
04:45:01|1.1963
04:45:02|1.1963
04:45:03|1.1963
04:45:04|1.1963
04:45:05|1.1963
04:45:07|1.1963
04:45:07|1.1963
04:45:08|1.1963
04:45:10|1.1963
04:45:10|1.1963
04:45:12|1.1963
04:45:12|1.1963
04:45:14|1.197
04:45:14|1.197
04:45:16|1.197
04:45:16|1.197
04:45:17|1.197
04:45:19|1.197
04:45:20|1.197
04:45:21|1.197
04:45:21|1.197
04:45:22|1.197
04:45:23|1.197
04:45:24|1.197
04:45:25|1.19648
04:45:26|1.19624
04:45:27|1.19624
04:45:29|1.19624
04:45:30|1.19624
04:45:31|1.19628
04:45:32|1.19628
04:45:33|1.19628
04:45:34|1.19628
04:45:35|1.19628
04:45:36|1.19628
04:45:36|1.19628
04:45:37|1.19628
04:45:39|1.19628
04:45:39|1.19628
04:45:40|1.19624
04:45:41|1.19624
04:45:42|1.19624
04:45:43|1.19624
04:45:45|1.19624
04:45:46|1.19624
04:45:47|1.19624
04:45:48|1.19624
04:45:49|1.19624
04:45:50|1.19624
04:45:51|1.19628
04:45:52|1.19624
04:45:53|1.19624
04:45:54|1.19624
04:45:55|1.19624
04:45:56|1.1973
04:45:57|1.1973
04:45:58|1.1973
04:45:59|1.1973
04:46:00|1.1973
04:46:01|1.19729
04:46:02|1.19729
04:46:03|1.1973
04:46:04|1.1973
04:46:05|1.1973
04:46:06|1.1973
04:46:08|1.19743
04:46:09|1.19751
04:46:10|1.19767
04:46:11|1.19767
04:46:12|1.19843
04:46:13|1.19845
04:46:14|1.19781
04:46:15|1.19846
04:46:16|1.19873
04:46:18|1.19873
04:46:18|1.19873
04:46:19|1.19919
04:46:20|1.19919
04:46:21|1.19919
04:46:22|1.19919
04:46:23|1.19919
04:46:24|1.19974
04:46:25|1.19996
04:46:26|1.19996
04:46:27|1.19996
04:46:28|1.19996
04:46:30|1.19947
04:46:30|1.1993
04:46:31|1.19926
04:46:32|1.19926
04:46:33|1.19898
04:46:34|1.19912
04:46:35|1.19912
04:46:36|1.19912
04:46:37|1.19912
04:46:38|1.19946
04:46:39|1.19948
04:46:40|1.19948
04:46:41|1.19948
04:46:42|1.19948
04:46:43|1.19948
04:46:44|1.19948
04:46:46|1.19948
04:46:46|1.2
04:46:47|1.2
04:46:48|1.19966
04:46:49|1.19965
04:46:51|1.19965
04:46:51|1.19944
04:46:52|1.19944
04:46:53|1.19944
04:46:54|1.19944
04:46:55|1.19912
04:46:56|1.19935
04:46:58|1.19935
04:46:58|1.19898
04:46:59|1.19898
04:47:01|1.19898
04:47:01|1.19898
04:47:02|1.19898
04:47:03|1.19898
04:47:05|1.19898
04:47:05|1.19898
04:47:06|1.19898
04:47:08|1.19727
04:47:09|1.19727
04:47:10|1.19777
04:47:11|1.19831
04:47:12|1.19831
04:47:13|1.19831
04:47:14|1.19831
04:47:15|1.19831
04:47:16|1.19831
04:47:17|1.19888
04:47:18|1.19888
04:47:19|1.19986
04:47:20|1.19986
04:47:21|1.19986
04:47:22|1.19986
04:47:23|1.19986
04:47:24|1.19986
04:47:25|1.19986
04:47:25|1.19986
04:47:27|1.19886
04:47:28|1.19829
04:47:29|1.19829
04:47:30|1.19829
04:47:31|1.19829
04:47:32|1.19829
04:47:33|1.19802
04:47:34|1.19802
04:47:35|1.19799
04:47:36|1.19799
04:47:37|1.19799
04:47:38|1.19799
04:47:39|1.19799
04:47:40|1.19843
04:47:41|1.19872
04:47:42|1.19872
04:47:43|1.19872
04:47:45|1.19872
04:47:45|1.19872
04:47:46|1.19872
04:47:47|1.19923
04:47:48|1.19799
04:47:49|1.19799
04:47:50|1.199
04:47:51|1.199
04:47:52|1.19807
04:47:53|1.19807
04:47:54|1.19807
04:47:55|1.19807
04:47:56|1.19807
04:47:57|1.19815
04:47:58|1.19815
04:47:59|1.199
04:48:00|1.19855
04:48:01|1.199
04:48:02|1.199
04:48:03|1.19858
04:48:04|1.19858
04:48:05|1.19858
04:48:06|1.19858
04:48:08|1.19902
04:48:09|1.199
04:48:10|1.19858
04:48:11|1.19858
04:48:12|1.19858
04:48:13|1.19858
04:48:14|1.19858
04:48:15|1.19858
04:48:16|1.198
04:48:17|1.198
04:48:19|1.198
04:48:20|1.19843
04:48:21|1.19843
04:48:22|1.19843
04:48:23|1.19843
04:48:24|1.19843
04:48:25|1.19843
04:48:26|1.19843
04:48:27|1.19843
04:48:28|1.19855
04:48:29|1.19855
04:48:30|1.19855
04:48:31|1.19858
04:48:32|1.19843
04:48:33|1.19843
04:48:34|1.19843
04:48:35|1.19843
04:48:36|1.199
04:48:37|1.19881
04:48:38|1.19881
04:48:40|1.199
04:48:40|1.19887
04:48:41|1.19993
04:48:42|1.19993
04:48:43|1.19957
04:48:44|1.19957
04:48:45|1.19957
04:48:47|1.19957
04:48:47|1.19884
04:48:49|1.19884
04:48:50|1.19884
04:48:50|1.19884
04:48:51|1.19884
04:48:52|1.19884
04:48:53|1.19884
04:48:54|1.19884
04:48:55|1.19884
04:48:56|1.19884
04:48:58|1.1988
04:48:58|1.1988
04:48:59|1.1988
04:49:01|1.1988
04:49:01|1.1988
04:49:02|1.1991
04:49:04|1.1991
04:49:04|1.19941
04:49:05|1.19941
04:49:06|1.19941
04:49:08|1.19941
04:49:09|1.19941
04:49:10|1.19941
04:49:11|1.19941
04:49:12|1.19941
04:49:13|1.19941
04:49:14|1.19941
04:49:15|1.19941
04:49:16|1.19941
04:49:17|1.19941
04:49:18|1.19941
04:49:19|1.19941
04:49:20|1.19941
04:49:21|1.19941
04:49:22|1.19941
04:49:23|1.19941
04:49:24|1.19941
04:49:25|1.19941
04:49:26|1.19941
04:49:27|1.19941
04:49:28|1.19941
04:49:29|1.19941
04:49:30|1.19941
04:49:31|1.19941
04:49:32|1.19941
04:49:34|1.19941
04:49:34|1.19941
04:49:35|1.19942
04:49:36|1.19942
04:49:37|1.19942
04:49:39|1.19942
04:49:39|1.19942
04:49:40|1.19942
04:49:41|1.19942
04:49:42|1.19942
04:49:44|1.19942
04:49:45|1.19942
04:49:45|1.19941
04:49:46|1.19941
04:49:47|1.19941
04:49:49|1.19941
04:49:49|1.19942
04:49:51|1.19942
04:49:51|1.19942
04:49:53|1.19942
04:49:54|1.19911
04:49:55|1.19911
04:49:56|1.19911
04:49:57|1.19911
04:49:57|1.19911
04:49:59|1.19911
04:50:00|1.19912
04:50:01|1.19912
04:50:02|1.19912
04:50:03|1.19912
04:50:04|1.19912
04:50:05|1.19912
04:50:06|1.19912
04:50:07|1.19912
04:50:08|1.19912
04:50:09|1.19912
04:50:10|1.19912
04:50:11|1.19912
04:50:13|1.19913
04:50:13|1.19913
04:50:15|1.19913
04:50:15|1.19913
04:50:17|1.19913
04:50:18|1.19913
04:50:19|1.19913
04:50:19|1.19913
04:50:20|1.19913
04:50:21|1.19913
04:50:22|1.19913
04:50:24|1.19913
04:50:24|1.19941
04:50:26|1.19941
04:50:27|1.19941
04:50:28|1.19911
04:50:28|1.19911
04:50:30|1.19911
04:50:31|1.1985
04:50:32|1.1985
04:50:33|1.1985
04:50:34|1.19879
04:50:35|1.1985
04:50:35|1.1985
04:50:37|1.1985
04:50:38|1.1985
04:50:39|1.1985
04:50:40|1.1985
04:50:41|1.19901
04:50:42|1.19901
04:50:43|1.1988
04:50:44|1.1988
04:50:45|1.1988
04:50:46|1.1988
04:50:47|1.19843
04:50:48|1.19843
04:50:49|1.19843
04:50:50|1.19843
04:50:51|1.19843
04:50:52|1.19843
04:50:53|1.19843
04:50:54|1.19843
04:50:55|1.19843
04:50:56|1.19843
04:50:57|1.19843
04:50:58|1.19843
04:50:59|1.19843
04:51:00|1.19843
04:51:01|1.19843
04:51:02|1.19843
04:51:03|1.19843
04:51:04|1.19843
04:51:05|1.19843
04:51:06|1.19843
04:51:07|1.19843
04:51:08|1.19843
04:51:09|1.19844
04:51:10|1.19844
04:51:12|1.19843
04:51:13|1.19843
04:51:14|1.19843
04:51:15|1.19843
04:51:16|1.19843
04:51:17|1.19843
04:51:18|1.19843
04:51:19|1.19843
04:51:20|1.19843
04:51:22|1.19843
04:51:22|1.19843
04:51:24|1.19843
04:51:25|1.19843
04:51:25|1.1985
04:51:26|1.1985
04:51:28|1.1985
04:51:29|1.19849
04:51:29|1.19849
04:51:31|1.19849
04:51:32|1.19849
04:51:33|1.19843
04:51:34|1.19843
04:51:35|1.19843
04:51:36|1.19843
04:51:36|1.19843
04:51:38|1.19843
04:51:39|1.19843
04:51:39|1.19843
04:51:40|1.19852
04:51:42|1.19852
04:51:43|1.19852
04:51:44|1.19883
04:51:45|1.19883
04:51:46|1.19883
04:51:47|1.1988
04:51:48|1.1988
04:51:49|1.1988
04:51:51|1.19898
04:51:51|1.19898
04:51:52|1.19885
04:51:53|1.19885
04:51:54|1.19885
04:51:55|1.19885
04:51:56|1.19904
04:51:57|1.19904
04:51:58|1.19904
04:51:59|1.19904
04:52:00|1.19904
04:52:01|1.19863
04:52:03|1.19863
04:52:03|1.19863
04:52:04|1.19863
04:52:05|1.19863
04:52:06|1.19821
04:52:08|1.19821
04:52:08|1.198
04:52:09|1.1982
04:52:10|1.1982
04:52:12|1.1982
04:52:13|1.19845
04:52:14|1.19847
04:52:15|1.19847
04:52:16|1.19847
04:52:18|1.19847
04:52:18|1.19847
04:52:19|1.19847
04:52:20|1.19847
04:52:21|1.198
04:52:22|1.19836
04:52:23|1.1982
04:52:24|1.1982
04:52:25|1.1982
04:52:26|1.1982
04:52:27|1.1982
04:52:28|1.1982
04:52:29|1.1982
04:52:30|1.198
04:52:31|1.198
04:52:32|1.198
04:52:33|1.19836
04:52:35|1.19836
04:52:35|1.19836
04:52:36|1.19836
04:52:37|1.19836
04:52:38|1.19836
04:52:40|1.198
04:52:40|1.19767
04:52:41|1.19767
04:52:42|1.19767
04:52:43|1.19767
04:52:44|1.19836
04:52:45|1.19836
04:52:46|1.19836
04:52:47|1.198
04:52:48|1.198
04:52:49|1.198
04:52:51|1.1983
04:52:51|1.1983
04:52:52|1.19833
04:52:53|1.198
04:52:54|1.198
04:52:55|1.19904
04:52:56|1.19904
04:52:57|1.19904
04:52:58|1.19904
04:52:59|1.19904
04:53:00|1.19904
04:53:02|1.19904
04:53:02|1.19904
04:53:03|1.19904
04:53:05|1.19904
04:53:05|1.199
04:53:07|1.19893
04:53:08|1.19891
04:53:08|1.19891
04:53:10|1.19891
04:53:10|1.19891
04:53:12|1.19891
04:53:13|1.19891
04:53:15|1.19884
04:53:15|1.19884
04:53:16|1.19884
04:53:18|1.19851
04:53:18|1.1985
04:53:20|1.1985
04:53:20|1.1985
04:53:22|1.1985
04:53:22|1.1985
04:53:24|1.1985
04:53:25|1.1985
04:53:26|1.1985
04:53:27|1.19832
04:53:28|1.19832
04:53:29|1.19832
04:53:30|1.19832
04:53:31|1.19832
04:53:32|1.19832
04:53:33|1.19832
04:53:34|1.19832
04:53:35|1.198
04:53:35|1.198
04:53:37|1.198
04:53:37|1.198
04:53:39|1.198
04:53:40|1.1973
04:53:41|1.19663
04:53:42|1.19663
04:53:43|1.19662
04:53:44|1.19662
04:53:45|1.19613
04:53:46|1.19666
04:53:47|1.19666
04:53:48|1.19666
04:53:49|1.19631
04:53:50|1.19631
04:53:50|1.19631
04:53:52|1.19631
04:53:53|1.19631
04:53:54|1.19667
04:53:55|1.19667
04:53:55|1.19667
04:53:57|1.19652
04:53:58|1.19652
04:53:59|1.19651
04:54:00|1.19651
04:54:01|1.19642
04:54:01|1.19642
04:54:03|1.19642
04:54:03|1.19642
04:54:05|1.19642
04:54:06|1.19642
04:54:07|1.19649
04:54:08|1.19649
04:54:09|1.19649
04:54:10|1.19649
04:54:11|1.19649
04:54:12|1.19649
04:54:13|1.19649
04:54:14|1.19639
04:54:16|1.1964
04:54:17|1.1964
04:54:18|1.1964
04:54:19|1.1964
04:54:20|1.19612
04:54:21|1.19612
04:54:22|1.19612
04:54:22|1.19611
04:54:24|1.19611
04:54:25|1.19611
04:54:26|1.19611
04:54:27|1.19611
04:54:28|1.19611
04:54:29|1.19611
04:54:30|1.196
04:54:30|1.19611
04:54:32|1.19611
04:54:32|1.19611
04:54:34|1.19611
04:54:35|1.19611
04:54:35|1.19611
04:54:37|1.19611
04:54:37|1.19611
04:54:39|1.19653
04:54:40|1.19653
04:54:41|1.19651
04:54:42|1.19611
04:54:43|1.19599
04:54:43|1.19537
04:54:45|1.19574
04:54:46|1.19574
04:54:47|1.19567
04:54:48|1.19567
04:54:49|1.1951
04:54:50|1.1951
04:54:51|1.19518
04:54:52|1.19518
04:54:53|1.1951
04:54:54|1.19518
04:54:55|1.19517
04:54:56|1.19517
04:54:57|1.19517
04:54:58|1.19516
04:54:59|1.19516
04:55:00|1.19548
04:55:01|1.19548
04:55:02|1.19532
04:55:03|1.19511
04:55:04|1.19511
04:55:05|1.19511
04:55:06|1.19511
04:55:07|1.19552
04:55:08|1.19552
04:55:09|1.19552
04:55:10|1.19552
04:55:11|1.19552
04:55:12|1.19552
04:55:13|1.19552
04:55:14|1.19552
04:55:16|1.19545
04:55:16|1.19545
04:55:17|1.19541
04:55:18|1.19541
04:55:19|1.19541
04:55:21|1.19541
04:55:21|1.19513
04:55:23|1.19513
04:55:23|1.19513
04:55:25|1.19541
04:55:26|1.19541
04:55:26|1.19541
04:55:28|1.19552
04:55:28|1.19552
04:55:30|1.19552
04:55:31|1.19553
04:55:32|1.19553
04:55:33|1.19553
04:55:34|1.19553
04:55:35|1.19552
04:55:36|1.19552
04:55:37|1.19552
04:55:37|1.19552
04:55:39|1.19551
04:55:40|1.1955
04:55:41|1.1955
04:55:42|1.1955
04:55:43|1.1955
04:55:44|1.19552
04:55:45|1.19552
04:55:46|1.19553
04:55:47|1.19553
04:55:48|1.19553
04:55:49|1.19546
04:55:50|1.19546
04:55:50|1.19546
04:55:52|1.19546
04:55:53|1.19546
04:55:54|1.19552
04:55:55|1.19552
04:55:56|1.19552
04:55:57|1.19552
04:55:58|1.19552
04:55:58|1.19552
04:56:00|1.19552
04:56:00|1.19552
04:56:02|1.19552
04:56:03|1.19552
04:56:04|1.19552
04:56:05|1.1964
04:56:05|1.1964
04:56:07|1.1964
04:56:08|1.1964
04:56:09|1.1964
04:56:10|1.1964
04:56:11|1.1964
04:56:12|1.1964
04:56:13|1.19594
04:56:14|1.19583
04:56:15|1.19583
04:56:17|1.19554
04:56:17|1.19554
04:56:18|1.1964
04:56:20|1.1964
04:56:21|1.1964
04:56:21|1.1964
04:56:22|1.1964
04:56:24|1.19609
04:56:25|1.19609
04:56:25|1.19609
04:56:27|1.19607
04:56:28|1.19607
04:56:28|1.19606
04:56:29|1.19606
04:56:31|1.19606
04:56:31|1.19606
04:56:32|1.19606
04:56:34|1.19606
04:56:34|1.19606
04:56:35|1.19606
04:56:36|1.19669
04:56:37|1.19669
04:56:39|1.19696
04:56:39|1.19696
04:56:40|1.19696
04:56:42|1.19696
04:56:42|1.19696
04:56:43|1.19696
04:56:44|1.19696
04:56:46|1.19696
04:56:47|1.19696
04:56:47|1.19696
04:56:49|1.19696
04:56:49|1.19696
04:56:50|1.19763
04:56:51|1.1964
04:56:52|1.1964
04:56:54|1.1964
04:56:54|1.1964
04:56:55|1.19614
04:56:56|1.19614
04:56:58|1.19614
04:56:58|1.19614
04:57:00|1.19614
04:57:00|1.19645
04:57:01|1.19645
04:57:03|1.19645
04:57:03|1.19659
04:57:04|1.19659
04:57:05|1.19659
04:57:06|1.19659
04:57:08|1.19659
04:57:09|1.19659
04:57:10|1.19659
04:57:10|1.19659
04:57:11|1.19659
04:57:12|1.19659
04:57:14|1.19659
04:57:14|1.19659
04:57:15|1.19659
04:57:16|1.19659
04:57:18|1.19659
04:57:19|1.19659
04:57:21|1.19659
04:57:22|1.19659
04:57:22|1.1979
04:57:24|1.1979
04:57:25|1.19825
04:57:26|1.19867
04:57:27|1.19867
04:57:28|1.19924
04:57:28|1.19957
04:57:30|1.19967
04:57:31|1.19815
04:57:32|1.19706
04:57:33|1.19706
04:57:33|1.19706
04:57:34|1.19706
04:57:36|1.19706
04:57:37|1.19706
04:57:38|1.19706
04:57:38|1.19706
04:57:39|1.19706
04:57:40|1.19706
04:57:42|1.19674
04:57:43|1.19673
04:57:43|1.19673
04:57:45|1.19711
04:57:45|1.19955
04:57:46|1.19837
04:57:47|1.19837
04:57:49|1.19837
04:57:50|1.19837
04:57:51|1.19837
04:57:52|1.19837
04:57:53|1.19837
04:57:53|1.19837
04:57:55|1.19837
04:57:55|1.19858
04:57:57|1.19896
04:57:58|1.19896
04:57:59|1.19957
04:57:59|1.19957
04:58:00|1.19957
04:58:01|1.19957
04:58:03|1.19957
04:58:04|1.19957
04:58:05|1.19957
04:58:06|1.19957
04:58:07|1.19911
04:58:08|1.19858
04:58:09|1.19857
04:58:10|1.19837
04:58:11|1.19837
04:58:11|1.19837
04:58:13|1.19837
04:58:14|1.19837
04:58:15|1.19837
04:58:16|1.19836
04:58:16|1.19836
04:58:18|1.197
04:58:19|1.19707
04:58:21|1.19707
04:58:22|1.19707
04:58:22|1.19716
04:58:24|1.19716
04:58:24|1.19716
04:58:26|1.19798
04:58:27|1.19798
04:58:27|1.19783
04:58:29|1.19783
04:58:30|1.19783
04:58:31|1.19783
04:58:32|1.19783
04:58:33|1.19783
04:58:34|1.19783
04:58:35|1.19783
04:58:36|1.1984
04:58:37|1.1977
04:58:38|1.1977
04:58:39|1.1977
04:58:40|1.1977
04:58:41|1.1977
04:58:42|1.1977
04:58:43|1.1977
04:58:44|1.1977
04:58:45|1.1979
04:58:46|1.1979
04:58:46|1.1973
04:58:48|1.1973
04:58:49|1.19731
04:58:50|1.19731
04:58:50|1.19731
04:58:51|1.19811
04:58:53|1.19811
04:58:54|1.19811
04:58:55|1.19811
04:58:55|1.19811
04:58:57|1.19811
04:58:58|1.19811
04:58:59|1.19811
04:59:00|1.19811
04:59:01|1.19811
04:59:02|1.19805
04:59:03|1.19805
04:59:04|1.19805
04:59:04|1.19805
04:59:06|1.19812
04:59:06|1.19812
04:59:08|1.19812
04:59:09|1.19812
04:59:10|1.19812
04:59:11|1.19835
04:59:12|1.19835
04:59:13|1.19835
04:59:14|1.19835
04:59:15|1.19834
04:59:16|1.19834
04:59:17|1.19836
04:59:18|1.19836
04:59:20|1.19836
04:59:21|1.19836
04:59:22|1.19836
04:59:23|1.19836
04:59:24|1.19836
04:59:25|1.19836
04:59:26|1.1991
04:59:26|1.19879
04:59:28|1.19879
04:59:29|1.19879
04:59:30|1.19879
04:59:31|1.19909
04:59:32|1.19909
04:59:33|1.19909
04:59:34|1.19909
04:59:35|1.19909
04:59:36|1.19909
04:59:37|1.19909
04:59:38|1.19909
04:59:39|1.19909
04:59:40|1.19909
04:59:41|1.19909
04:59:42|1.19909
04:59:43|1.1992
04:59:44|1.1992
04:59:45|1.19913
04:59:46|1.19913
04:59:46|1.19913
04:59:48|1.19913
04:59:48|1.19913
04:59:50|1.19913
04:59:51|1.19913
04:59:52|1.19913
04:59:53|1.19913
04:59:53|1.19913
04:59:54|1.19902
04:59:56|1.19902
04:59:57|1.19902
04:59:57|1.19902
04:59:59|1.19902
05:00:00|1.19928
05:00:01|1.19928
05:00:02|1.19913
05:00:03|1.19913
05:00:03|1.19913
05:00:05|1.19811
05:00:06|1.1985
05:00:07|1.1985
05:00:08|1.19811
05:00:09|1.1985
05:00:10|1.1985
05:00:11|1.19811
05:00:12|1.19811
05:00:13|1.19811
05:00:14|1.19811
05:00:15|1.19811
05:00:15|1.19811
05:00:16|1.19811
05:00:17|1.19811
05:00:19|1.19811
05:00:20|1.19811
05:00:22|1.19811
05:00:23|1.19811
05:00:24|1.19811
05:00:25|1.19811
05:00:26|1.19811
05:00:27|1.19811
05:00:28|1.19811
05:00:29|1.19811
05:00:30|1.19811
05:00:31|1.19811
05:00:32|1.19811
05:00:33|1.19811
05:00:34|1.19811
05:00:35|1.19811
05:00:36|1.19811
05:00:37|1.19811
05:00:38|1.19811
05:00:39|1.19811
05:00:40|1.19811
05:00:41|1.19811
05:00:42|1.19811
05:00:43|1.19811
05:00:44|1.19811
05:00:45|1.19811
05:00:46|1.19811
05:00:47|1.19811
05:00:48|1.19811
05:00:49|1.19819
05:00:50|1.19717
05:00:51|1.19717
05:00:52|1.19717
05:00:53|1.19717
05:00:54|1.19717
05:00:55|1.19717
05:00:56|1.19717
05:00:57|1.19717
05:00:58|1.19758
05:00:59|1.19758
05:01:00|1.19758
05:01:01|1.19716
05:01:02|1.19716
05:01:03|1.19716
05:01:04|1.19716
05:01:05|1.19716
05:01:06|1.19716
05:01:07|1.19716
05:01:08|1.19716
05:01:09|1.19716
05:01:10|1.19716
05:01:11|1.19716
05:01:13|1.19716
05:01:13|1.19716
05:01:14|1.19716
05:01:15|1.19716
05:01:17|1.19716
05:01:17|1.19716
05:01:18|1.19716
05:01:19|1.19716
05:01:21|1.19716
05:01:22|1.19716
05:01:23|1.19716
05:01:23|1.19716
05:01:25|1.19716
05:01:26|1.19716
05:01:28|1.19716
05:01:28|1.19716
05:01:29|1.19716
05:01:30|1.19695
05:01:31|1.19695
05:01:33|1.19695
05:01:33|1.19695
05:01:34|1.19695
05:01:35|1.19695
05:01:36|1.19695
05:01:37|1.19695
05:01:38|1.19695
05:01:39|1.19695
05:01:40|1.19695
05:01:41|1.19695
05:01:42|1.19695
05:01:43|1.1964
05:01:44|1.1964
05:01:45|1.19607
05:01:46|1.19607
05:01:47|1.19607
05:01:49|1.19607
05:01:49|1.19607
05:01:50|1.19607
05:01:51|1.19607
05:01:52|1.19658
05:01:54|1.19658
05:01:54|1.19658
05:01:55|1.19658
05:01:56|1.19658
05:01:57|1.19658
05:01:58|1.19658
05:01:59|1.19641
05:02:00|1.19641
05:02:01|1.19641
05:02:02|1.19641
05:02:03|1.19641
05:02:05|1.19641
05:02:06|1.19641
05:02:07|1.19641
05:02:08|1.19641
05:02:08|1.19641
05:02:10|1.19641
05:02:11|1.19641
05:02:11|1.19641
05:02:12|1.19641
05:02:14|1.19641
05:02:15|1.19641
05:02:15|1.19641
05:02:16|1.19641
05:02:18|1.19606
05:02:20|1.19606
05:02:21|1.19606
05:02:22|1.19606
05:02:23|1.19606
05:02:24|1.19606
05:02:25|1.19606
05:02:26|1.196
05:02:27|1.196
05:02:28|1.196
05:02:29|1.1958
05:02:30|1.1958
05:02:30|1.19552
05:02:32|1.19552
05:02:33|1.19552
05:02:34|1.19552
05:02:35|1.19578
05:02:36|1.19578
05:02:37|1.19578
05:02:38|1.19552
05:02:39|1.19552
05:02:40|1.19552
05:02:41|1.19552
05:02:42|1.19552
05:02:43|1.19552
05:02:44|1.1951
05:02:45|1.1955
05:02:46|1.19511
05:02:47|1.1951
05:02:48|1.1951
05:02:49|1.1951
05:02:50|1.1951
05:02:51|1.1951
05:02:52|1.1951
05:02:53|1.1951
05:02:54|1.1951
05:02:55|1.1951
05:02:56|1.1951
05:02:58|1.19509
05:02:58|1.19509
05:02:59|1.19509
05:03:00|1.195
05:03:01|1.195
05:03:02|1.195
05:03:03|1.195
05:03:04|1.195
05:03:05|1.195
05:03:06|1.19337
05:03:07|1.19236
05:03:08|1.1925
05:03:09|1.19233
05:03:10|1.19233
05:03:11|1.19233
05:03:12|1.19233
05:03:13|1.19233
05:03:14|1.19233
05:03:15|1.19233
05:03:16|1.19206
05:03:17|1.19201
05:03:18|1.19201
05:03:19|1.192
05:03:20|1.19208
05:03:22|1.19208
05:03:23|1.19208
05:03:24|1.19246
05:03:25|1.19246
05:03:26|1.19246
05:03:27|1.19246
05:03:28|1.193
05:03:29|1.193
05:03:30|1.19252
05:03:32|1.19246
05:03:33|1.19246
05:03:34|1.192
05:03:35|1.192
05:03:35|1.192
05:03:36|1.192
05:03:37|1.19201
05:03:39|1.192
05:03:40|1.192
05:03:41|1.192
05:03:42|1.192
05:03:42|1.192
05:03:44|1.192
05:03:45|1.192
05:03:46|1.192
05:03:46|1.192
05:03:47|1.192
05:03:49|1.19189
05:03:50|1.19183
05:03:50|1.191
05:03:52|1.191
05:03:53|1.19159
05:03:53|1.191
05:03:55|1.191
05:03:56|1.191
05:03:57|1.19128
05:03:58|1.19128
05:03:58|1.191
05:04:00|1.191
05:04:01|1.19158
05:04:01|1.19048
05:04:03|1.19068
05:04:04|1.19068
05:04:04|1.19098
05:04:05|1.19055
05:04:07|1.19055
05:04:07|1.19055
05:04:09|1.19055
05:04:10|1.19055
05:04:11|1.19055
05:04:12|1.19055
05:04:13|1.19055
05:04:14|1.19055
05:04:15|1.19055
05:04:16|1.19098
05:04:17|1.19042
05:04:18|1.19055
05:04:19|1.19077
05:04:20|1.19077
05:04:21|1.19069
05:04:22|1.19069
05:04:23|1.19055
05:04:25|1.19055
05:04:25|1.19055
05:04:26|1.19055
05:04:28|1.19055
05:04:28|1.19055
05:04:29|1.19055
05:04:30|1.19055
05:04:31|1.19055
05:04:33|1.19055
05:04:34|1.19055
05:04:35|1.19055
05:04:36|1.19055
05:04:37|1.19055
05:04:38|1.19055
05:04:39|1.19055
05:04:40|1.19055
05:04:40|1.19055
05:04:42|1.19055
05:04:43|1.19
05:04:44|1.19
05:04:45|1.19
05:04:46|1.19
05:04:47|1.19055
05:04:48|1.19055
05:04:49|1.19055
05:04:50|1.19061
05:04:51|1.19063
05:04:52|1.19055
05:04:53|1.19055
05:04:54|1.19055
05:04:55|1.19055
05:04:56|1.19055
05:04:57|1.19055
05:04:58|1.19063
05:04:59|1.19063
05:04:59|1.19055
05:05:01|1.19055
05:05:02|1.19055
05:05:03|1.18999
05:05:04|1.18978
05:05:05|1.1898
05:05:05|1.1898
05:05:07|1.1898
05:05:07|1.1898
05:05:08|1.1898
05:05:10|1.1898
05:05:11|1.1898
05:05:12|1.1895
05:05:13|1.1895
05:05:13|1.1895
05:05:15|1.19039
05:05:16|1.19039
05:05:16|1.19039
05:05:18|1.19011
05:05:19|1.19011
05:05:20|1.19011
05:05:21|1.18965
05:05:22|1.1898
05:05:23|1.1898
05:05:25|1.18981
05:05:26|1.1898
05:05:26|1.19009
05:05:28|1.19009
05:05:29|1.19009
05:05:30|1.19055
05:05:31|1.19055
05:05:32|1.19055
05:05:33|1.19055
05:05:34|1.19055
05:05:35|1.19055
05:05:36|1.19055
05:05:37|1.19055
05:05:38|1.19055
05:05:39|1.19055
05:05:39|1.19055
05:05:41|1.19093
05:05:42|1.19093
05:05:43|1.19099
05:05:44|1.19099
05:05:45|1.19098
05:05:45|1.19098
05:05:47|1.191
05:05:48|1.19273
05:05:49|1.19273
05:05:50|1.19273
05:05:51|1.19273
05:05:53|1.19431
05:05:53|1.19374
05:05:54|1.19429
05:05:55|1.19429
05:05:56|1.19429
05:05:58|1.1951
05:05:58|1.1943
05:05:59|1.1943
05:06:00|1.19345
05:06:01|1.19291
05:06:02|1.19365
05:06:03|1.19365
05:06:04|1.19365
05:06:05|1.19314
05:06:06|1.19314
05:06:07|1.19324
05:06:08|1.19324
05:06:09|1.19324
05:06:10|1.1934
05:06:11|1.19274
05:06:12|1.19274
05:06:13|1.19392
05:06:14|1.19392
05:06:15|1.19329
05:06:16|1.19329
05:06:17|1.19329
05:06:18|1.19329
05:06:19|1.19329
05:06:20|1.19329
05:06:21|1.19343
05:06:22|1.1928
05:06:23|1.1928
05:06:25|1.1928
05:06:26|1.1928
05:06:27|1.1937
05:06:28|1.1937
05:06:29|1.1937
05:06:30|1.1937
05:06:31|1.1937
05:06:32|1.1937
05:06:33|1.19397
05:06:34|1.19397
05:06:36|1.1931
05:06:37|1.1931
05:06:38|1.1931
05:06:39|1.1931
05:06:39|1.1931
05:06:41|1.1931
05:06:42|1.1931
05:06:43|1.1931
05:06:44|1.1931
05:06:45|1.1931
05:06:45|1.1931
05:06:46|1.1931
05:06:48|1.1931
05:06:48|1.1931
05:06:50|1.1931
05:06:51|1.19311
05:06:52|1.19311
05:06:53|1.19497
05:06:53|1.19497
05:06:54|1.19497
05:06:55|1.19497
05:06:57|1.19497
05:06:58|1.19497
05:06:59|1.19274
05:07:00|1.19274
05:07:01|1.19274
05:07:01|1.19274
05:07:03|1.19274
05:07:04|1.19274
05:07:05|1.19274
05:07:06|1.19274
05:07:07|1.19274
05:07:08|1.19274
05:07:09|1.19274
05:07:10|1.19274
05:07:11|1.19274
05:07:12|1.19326
05:07:13|1.19363
05:07:14|1.19363
05:07:15|1.19363
05:07:15|1.19281
05:07:17|1.19281
05:07:18|1.19281
05:07:19|1.19281
05:07:20|1.19281
05:07:20|1.19281
05:07:22|1.19281
05:07:22|1.19281
05:07:24|1.19291
05:07:25|1.19291
05:07:26|1.19308
05:07:27|1.19308
05:07:28|1.19308
05:07:29|1.1931
05:07:30|1.1931
05:07:31|1.1931
05:07:32|1.19292
05:07:33|1.19292
05:07:35|1.19292
05:07:35|1.19292
05:07:36|1.19292
05:07:37|1.19292
05:07:38|1.19292
05:07:39|1.19292
05:07:40|1.19292
05:07:41|1.19292
05:07:43|1.19292
05:07:44|1.19292
05:07:44|1.19292
05:07:45|1.19327
05:07:47|1.19327
05:07:48|1.19327
05:07:48|1.19327
05:07:49|1.19327
05:07:51|1.19311
05:07:51|1.19311
05:07:52|1.19311
05:07:54|1.19311
05:07:55|1.19311
05:07:56|1.19311
05:07:57|1.19311
05:07:58|1.19311
05:07:59|1.19311
05:08:00|1.19311
05:08:01|1.19311
05:08:02|1.1934
05:08:03|1.1934
05:08:04|1.19392
05:08:04|1.19392
05:08:06|1.19392
05:08:07|1.19392
05:08:08|1.19392
05:08:09|1.19392
05:08:10|1.19392
05:08:11|1.19392
05:08:12|1.19392
05:08:12|1.19392
05:08:14|1.19392
05:08:14|1.19392
05:08:15|1.19341
05:08:17|1.19341
05:08:18|1.19341
05:08:18|1.19341
05:08:20|1.19341
05:08:21|1.19341
05:08:22|1.19341
05:08:23|1.19397
05:08:24|1.19397
05:08:25|1.19397
05:08:25|1.19397
05:08:27|1.19397
05:08:28|1.19397
05:08:29|1.19397
05:08:31|1.19397
05:08:31|1.19397
05:08:33|1.19397
05:08:34|1.19397
05:08:35|1.19392
05:08:36|1.19392
05:08:37|1.19392
05:08:39|1.19392
05:08:39|1.19392
05:08:40|1.19392
05:08:41|1.19392
05:08:42|1.19395
05:08:44|1.19393
05:08:45|1.19393
05:08:45|1.19341
05:08:47|1.19311
05:08:48|1.19291
05:08:49|1.19291
05:08:50|1.19291
05:08:51|1.19291
05:08:52|1.19291
05:08:53|1.19291
05:08:54|1.19291
05:08:54|1.19291
05:08:55|1.19291
05:08:57|1.19291
05:08:58|1.19338
05:08:59|1.19338
05:09:00|1.19338
05:09:00|1.19281
05:09:02|1.19281
05:09:02|1.19281
05:09:04|1.19281
05:09:04|1.19281
05:09:06|1.19281
05:09:06|1.19281
05:09:07|1.19281
05:09:08|1.19281
05:09:09|1.19281
05:09:10|1.19281
05:09:11|1.19281
05:09:12|1.19281
05:09:13|1.19281
05:09:15|1.19281
05:09:15|1.19281
05:09:16|1.19281
05:09:17|1.19281
05:09:18|1.19339
05:09:20|1.19339
05:09:20|1.19403
05:09:22|1.19403
05:09:22|1.19401
05:09:23|1.19401
05:09:25|1.19401
05:09:25|1.1934
05:09:27|1.194
05:09:28|1.194
05:09:30|1.194
05:09:30|1.194
05:09:31|1.19401
05:09:32|1.19401
05:09:33|1.194
05:09:34|1.19358
05:09:36|1.19358
05:09:36|1.19358
05:09:37|1.19358
05:09:38|1.19314
05:09:39|1.19314
05:09:41|1.19314
05:09:41|1.19314
05:09:43|1.19326
05:09:44|1.19326
05:09:45|1.19326
05:09:45|1.19326
05:09:47|1.19326
05:09:48|1.1931
05:09:49|1.1931
05:09:50|1.19281
05:09:51|1.1931
05:09:52|1.1931
05:09:53|1.1931
05:09:54|1.1931
05:09:55|1.1932
05:09:56|1.1932
05:09:57|1.1932
05:09:58|1.1932
05:09:59|1.19311
05:10:00|1.19311
05:10:01|1.19311
05:10:02|1.19311
05:10:03|1.19311
05:10:04|1.19311
05:10:05|1.19339
05:10:06|1.19339
05:10:07|1.19339
05:10:08|1.19339
05:10:09|1.19339
05:10:10|1.19339
05:10:11|1.19339
05:10:13|1.19339
05:10:13|1.1931
05:10:14|1.1931
05:10:15|1.1931
05:10:16|1.1931
05:10:17|1.19365
05:10:18|1.19365
05:10:19|1.19365
05:10:20|1.19365
05:10:21|1.19365
05:10:22|1.19365
05:10:23|1.19283
05:10:24|1.193
05:10:25|1.1928
05:10:26|1.193
05:10:27|1.193
05:10:29|1.193
05:10:30|1.19364
05:10:31|1.19364
05:10:31|1.19274
05:10:33|1.19274
05:10:34|1.19274
05:10:35|1.193
05:10:36|1.1928
05:10:37|1.1928
05:10:38|1.1928
05:10:39|1.1928
05:10:40|1.1928
05:10:41|1.1928
05:10:42|1.1928
05:10:43|1.19283
05:10:44|1.19283
05:10:45|1.19283
05:10:46|1.19283
05:10:47|1.19283
05:10:48|1.19283
05:10:49|1.19283
05:10:50|1.19283
05:10:51|1.19283
05:10:52|1.19283
05:10:53|1.19283
05:10:54|1.19283
05:10:55|1.19283
05:10:56|1.19283
05:10:57|1.19283
05:10:58|1.19283
05:10:59|1.19273
05:11:00|1.19273
05:11:01|1.19273
05:11:02|1.19273
05:11:03|1.19273
05:11:04|1.19273
05:11:05|1.19273
05:11:06|1.19273
05:11:07|1.19273
05:11:08|1.19273
05:11:09|1.19273
05:11:10|1.19273
05:11:11|1.19278
05:11:12|1.19278
05:11:13|1.19278
05:11:14|1.19278
05:11:15|1.19278
05:11:16|1.19274
05:11:17|1.19274
05:11:18|1.19274
05:11:20|1.19274
05:11:20|1.19274
05:11:21|1.19273
05:11:22|1.19274
05:11:23|1.19274
05:11:24|1.19274
05:11:25|1.19274
05:11:26|1.19274
05:11:27|1.19274
05:11:28|1.19274
05:11:30|1.19273
05:11:31|1.19273
05:11:32|1.19273
05:11:33|1.19273
05:11:34|1.19273
05:11:35|1.19273
05:11:36|1.19273
05:11:37|1.19228
05:11:38|1.19199
05:11:39|1.19199
05:11:40|1.19199
05:11:41|1.19199
05:11:42|1.19199
05:11:43|1.19199
05:11:44|1.19199
05:11:45|1.19199
05:11:46|1.1919
05:11:47|1.1919
05:11:48|1.1919
05:11:49|1.1919
05:11:50|1.1919
05:11:51|1.1919
05:11:52|1.1919
05:11:53|1.1919
05:11:54|1.1919
05:11:55|1.19161
05:11:56|1.19161
05:11:57|1.19161
05:11:58|1.19161
05:11:59|1.19161
05:12:00|1.19161
05:12:01|1.19161
05:12:02|1.19161
05:12:03|1.19161
05:12:04|1.19161
05:12:05|1.19161
05:12:06|1.19161
05:12:07|1.19161
05:12:08|1.19161
05:12:09|1.19153
05:12:10|1.19153
05:12:11|1.19153
05:12:12|1.19153
05:12:13|1.19153
05:12:14|1.19153
05:12:15|1.19153
05:12:16|1.19099
05:12:17|1.19099
05:12:18|1.19099
05:12:19|1.19099
05:12:20|1.19099
05:12:21|1.19099
05:12:22|1.19071
05:12:23|1.191
05:12:24|1.191
05:12:25|1.191
05:12:26|1.191
05:12:27|1.19071
05:12:28|1.19071
05:12:29|1.19071
05:12:30|1.1907
05:12:32|1.1907
05:12:33|1.1907
05:12:34|1.1907
05:12:35|1.1907
05:12:36|1.19
05:12:37|1.19
05:12:38|1.19
05:12:39|1.19
05:12:40|1.19
05:12:41|1.19
05:12:43|1.19
05:12:43|1.19
05:12:44|1.19
05:12:45|1.19
05:12:46|1.19
05:12:47|1.19
05:12:48|1.19
05:12:49|1.19
05:12:50|1.19
05:12:51|1.19
05:12:52|1.19
05:12:54|1.19
05:12:55|1.19
05:12:55|1.19
05:12:56|1.19
05:12:58|1.19
05:12:58|1.19
05:12:59|1.19
05:13:01|1.19
05:13:02|1.19
05:13:02|1.19
05:13:03|1.19
05:13:04|1.19
05:13:06|1.19
05:13:06|1.19
05:13:08|1.19
05:13:08|1.19
05:13:10|1.19
05:13:10|1.19
05:13:12|1.19
05:13:12|1.19
05:13:14|1.19
05:13:15|1.19
05:13:16|1.19
05:13:16|1.19
05:13:17|1.19
05:13:18|1.19007
05:13:24|1.19007
05:13:25|1.1901
05:13:26|1.1901
05:13:27|1.1901
05:13:28|1.1901
05:13:29|1.1901
05:13:30|1.1901
05:13:31|1.1901
05:13:33|1.1901
05:13:33|1.1901
05:13:35|1.1901
05:13:36|1.1901
05:13:37|1.1898
05:13:38|1.1898
05:13:39|1.1895
05:13:40|1.18911
05:13:41|1.18914
05:13:42|1.18914
05:13:43|1.18914
05:13:44|1.18914
05:13:45|1.18914
05:13:46|1.18914
05:13:47|1.18914
05:13:48|1.1898
05:13:49|1.1895
05:13:50|1.1895
05:13:51|1.1895
05:13:52|1.1895
05:13:53|1.1895
05:13:54|1.1895
05:13:55|1.1895
05:13:56|1.1895
05:13:57|1.1895
05:13:58|1.19038
05:13:59|1.1907
05:14:00|1.1907
05:14:01|1.1907
05:14:02|1.1907
05:14:03|1.1907
05:14:04|1.1907
05:14:05|1.1907
05:14:06|1.1907
05:14:07|1.1907
05:14:08|1.1907
05:14:09|1.18889
05:14:10|1.18889
05:14:11|1.18889
05:14:12|1.18889
05:14:13|1.18889
05:14:14|1.18889
05:14:15|1.18889
05:14:16|1.18944
05:14:17|1.18829
05:14:18|1.18829
05:14:19|1.18829
05:14:20|1.18829
05:14:21|1.18829
05:14:22|1.18829
05:14:23|1.18829
05:14:24|1.1889
05:14:25|1.1889
05:14:26|1.18829
05:14:27|1.18829
05:14:28|1.18829
05:14:29|1.1882
05:14:30|1.1882
05:14:31|1.1881
05:14:33|1.1881
05:14:34|1.1882
05:14:34|1.1882
05:14:36|1.1882
05:14:37|1.18861
05:14:39|1.18889
05:14:39|1.18859
05:14:40|1.18823
05:14:41|1.18823
05:14:42|1.18823
05:14:43|1.18823
05:14:45|1.18823
05:14:45|1.18824
05:14:46|1.18824
05:14:47|1.18824
05:14:48|1.18824
05:14:50|1.18824
05:14:50|1.18782
05:14:51|1.18805
05:14:52|1.1867
05:14:53|1.1867
05:14:54|1.1865
05:14:55|1.18678
05:14:56|1.18675
05:14:57|1.18675
05:14:58|1.1871
05:14:59|1.1871
05:15:01|1.1865
05:15:01|1.1865
05:15:03|1.1871
05:15:04|1.1871
05:15:05|1.1871
05:15:05|1.18801
05:15:06|1.1889
05:15:08|1.1883
05:15:09|1.18924
05:15:09|1.18924
05:15:11|1.1897
05:15:12|1.18951
05:15:13|1.19005
05:15:13|1.19005
05:15:15|1.19005
05:15:16|1.19005
05:15:17|1.19005
05:15:17|1.19005
05:15:19|1.19005
05:15:19|1.18972
05:15:21|1.18972
05:15:22|1.18972
05:15:22|1.19005
05:15:23|1.19005
05:15:24|1.19005
05:15:25|1.19005
05:15:26|1.19005
05:15:27|1.19005
05:15:28|1.19005
05:15:29|1.19005
05:15:31|1.19005
05:15:32|1.19005
05:15:33|1.19005
05:15:34|1.19005
05:15:35|1.19005
05:15:36|1.19005
05:15:38|1.19005
05:15:38|1.19005
05:15:39|1.19005
05:15:41|1.19005
05:15:41|1.19005
05:15:43|1.19005
05:15:43|1.19005
05:15:44|1.19005
05:15:46|1.19005
05:15:47|1.19005
05:15:48|1.19005
05:15:49|1.19005
05:15:50|1.19005
05:15:51|1.19005
05:15:53|1.19005
05:15:54|1.19005
05:15:54|1.19005
05:15:56|1.19005
05:15:56|1.19005
05:15:57|1.19005
05:15:58|1.19005
05:16:00|1.19005
05:16:01|1.19005
05:16:02|1.19005
05:16:03|1.19005
05:16:04|1.19005
05:16:05|1.19005
05:16:05|1.19005
05:16:06|1.19005
05:16:08|1.19005
05:16:08|1.19005
05:16:10|1.19005
05:16:11|1.19022
05:16:11|1.19022
05:16:13|1.19005
05:16:13|1.19005
05:16:15|1.19005
05:16:15|1.19005
05:16:16|1.19005
05:16:17|1.19005
05:16:19|1.19005
05:16:19|1.1901
05:16:21|1.1901
05:16:22|1.1901
05:16:22|1.1901
05:16:24|1.1901
05:16:24|1.18899
05:16:25|1.19011
05:16:26|1.19011
05:16:27|1.19011
05:16:28|1.19011
05:16:29|1.19011
05:16:31|1.19011
05:16:31|1.19011
05:16:32|1.19011
05:16:34|1.19011
05:16:35|1.1907
05:16:36|1.18976
05:16:37|1.18976
05:16:39|1.1907
05:16:40|1.19036
05:16:41|1.19036
05:16:42|1.19036
05:16:43|1.19036
05:16:44|1.19036
05:16:45|1.1907
05:16:46|1.1907
05:16:47|1.1907
05:16:48|1.1907
05:16:49|1.1907
05:16:50|1.19036
05:16:51|1.1907
05:16:52|1.1907
05:16:53|1.1907
05:16:54|1.1907
05:16:55|1.1907
05:16:56|1.1907
05:16:57|1.1907
05:16:58|1.1907
05:16:59|1.1907
05:17:00|1.1907
05:17:01|1.191
05:17:02|1.191
05:17:03|1.191
05:17:04|1.19233
05:17:05|1.19283
05:17:06|1.19371
05:17:07|1.19336
05:17:08|1.19336
05:17:09|1.19336
05:17:10|1.19336
05:17:11|1.19336
05:17:12|1.19336
05:17:13|1.19338
05:17:14|1.19336
05:17:15|1.19336
05:17:16|1.19336
05:17:17|1.19336
05:17:18|1.19336
05:17:19|1.19336
05:17:20|1.19336
05:17:21|1.19336
05:17:22|1.19336
05:17:23|1.19404
05:17:24|1.19375
05:17:25|1.19336
05:17:26|1.19336
05:17:27|1.19336
05:17:28|1.19285
05:17:29|1.19285
05:17:30|1.19285
05:17:31|1.19285
05:17:32|1.19285
05:17:33|1.19285
05:17:34|1.19285
05:17:35|1.19336
05:17:37|1.19253
05:17:38|1.19253
05:17:39|1.19253
05:17:40|1.19253
05:17:41|1.19367
05:17:42|1.19367
05:17:43|1.19367
05:17:44|1.19367
05:17:45|1.19374
05:17:46|1.19374
05:17:47|1.19374
05:17:48|1.19374
05:17:49|1.19302
05:17:50|1.19302
05:17:51|1.19302
05:17:52|1.19302
05:17:53|1.19373
05:17:54|1.19373
05:17:55|1.19373
05:17:56|1.19373
05:17:57|1.19373
05:17:58|1.19373
05:17:59|1.19308
05:18:00|1.19308
05:18:01|1.19308
05:18:02|1.19308
05:18:03|1.19313
05:18:04|1.19305
05:18:05|1.19305
05:18:06|1.19305
05:18:07|1.19305
05:18:08|1.19305
05:18:09|1.19305
05:18:10|1.19305
05:18:12|1.19305
05:18:12|1.19305
05:18:13|1.19303
05:18:14|1.19303
05:18:15|1.193
05:18:16|1.19253
05:18:17|1.19253
05:18:18|1.19253
05:18:19|1.19253
05:18:20|1.19253
05:18:21|1.19253
05:18:22|1.19285
05:18:23|1.19285
05:18:24|1.19241
05:18:25|1.19241
05:18:26|1.1922
05:18:28|1.1922
05:18:28|1.1922
05:18:29|1.1922
05:18:30|1.1922
05:18:31|1.1922
05:18:33|1.1915
05:18:33|1.1915
05:18:34|1.1915
05:18:36|1.1915
05:18:37|1.1915
05:18:38|1.19153
05:18:39|1.19153
05:18:40|1.19153
05:18:41|1.19153
05:18:42|1.19181
05:18:44|1.19181
05:18:45|1.19071
05:18:46|1.19071
05:18:46|1.19071
05:18:48|1.19071
05:18:49|1.1913
05:18:50|1.1913
05:18:51|1.1913
05:18:52|1.1913
05:18:53|1.1922
05:18:54|1.1922
05:18:55|1.1922
05:18:56|1.1922
05:18:57|1.1922
05:18:58|1.1922
05:18:59|1.1922
05:19:01|1.1922
05:19:01|1.1922
05:19:02|1.1922
05:19:03|1.19196
05:19:04|1.19219
05:19:05|1.19219
05:19:06|1.19219
05:19:07|1.19219
05:19:08|1.19219
05:19:09|1.19219
05:19:10|1.19219
05:19:12|1.19219
05:19:12|1.19219
05:19:13|1.19071
05:19:14|1.19112
05:19:15|1.19112
05:19:16|1.19112
05:19:17|1.19112
05:19:18|1.19112
05:19:19|1.19072
05:19:20|1.19072
05:19:21|1.19072
05:19:22|1.19072
05:19:23|1.19072
05:19:24|1.19072
05:19:25|1.19072
05:19:26|1.19072
05:19:27|1.19072
05:19:28|1.19072
05:19:29|1.1907
05:19:30|1.1907
05:19:31|1.19071
05:19:32|1.19071
05:19:33|1.19071
05:19:34|1.19071
05:19:35|1.19071
05:19:36|1.19011
05:19:38|1.19011
05:19:39|1.19011
05:19:40|1.19011
05:19:41|1.19011
05:19:42|1.19011
05:19:43|1.191
05:19:45|1.191
05:19:45|1.191
05:19:46|1.191
05:19:48|1.191
05:19:49|1.191
05:19:50|1.191
05:19:51|1.191
05:19:51|1.18999
05:19:53|1.18999
05:19:54|1.18999
05:19:55|1.18999
05:19:56|1.18999
05:19:56|1.18999
05:19:58|1.18999
05:19:58|1.19
05:20:00|1.19
05:20:01|1.19
05:20:02|1.19
05:20:02|1.19
05:20:04|1.19
05:20:05|1.18999
05:20:06|1.19
05:20:07|1.19
05:20:08|1.19
05:20:09|1.19
05:20:10|1.19
05:20:11|1.1907
05:20:12|1.1907
05:20:13|1.1907
05:20:13|1.1907
05:20:15|1.191
05:20:16|1.191
05:20:17|1.191
05:20:18|1.191
05:20:19|1.19047
05:20:20|1.19047
05:20:21|1.19047
05:20:22|1.19047
05:20:23|1.1911
05:20:24|1.1911
05:20:25|1.1911
05:20:26|1.19099
05:20:27|1.19099
05:20:28|1.19099
05:20:29|1.19099
05:20:30|1.19099
05:20:31|1.19099
05:20:32|1.19066
05:20:33|1.19066
05:20:34|1.19066
05:20:35|1.19066
05:20:36|1.19003
05:20:37|1.19003
05:20:38|1.19003
05:20:39|1.19003
05:20:40|1.19003
05:20:41|1.19003
05:20:43|1.19003
05:20:43|1.19003
05:20:44|1.19003
05:20:45|1.19079
05:20:46|1.19079
05:20:47|1.19079
05:20:48|1.19079
05:20:49|1.19079
05:20:50|1.19079
05:20:51|1.19079
05:20:52|1.19079
05:20:54|1.19079
05:20:54|1.19079
05:20:56|1.19063
05:20:57|1.19063
05:20:57|1.19063
05:20:58|1.19063
05:20:59|1.19054
05:21:00|1.19027
05:21:01|1.19027
05:21:02|1.19027
05:21:03|1.1904
05:21:05|1.1904
05:21:05|1.1904
05:21:06|1.1904
05:21:07|1.1904
05:21:08|1.1904
05:21:09|1.1904
05:21:10|1.1904
05:21:12|1.1904
05:21:13|1.1904
05:21:14|1.1904
05:21:15|1.1904
05:21:16|1.1907
05:21:17|1.1907
05:21:17|1.1907
05:21:19|1.1907
05:21:19|1.1907
05:21:21|1.1907
05:21:21|1.1907
05:21:22|1.1907
05:21:24|1.1907
05:21:24|1.1907
05:21:26|1.1907
05:21:27|1.1907
05:21:28|1.19184
05:21:29|1.19243
05:21:29|1.19243
05:21:31|1.19243
05:21:32|1.19243
05:21:33|1.19243
05:21:33|1.19243
05:21:35|1.19243
05:21:36|1.192
05:21:37|1.19318
05:21:38|1.19318
05:21:39|1.19318
05:21:41|1.19318
05:21:41|1.19318
05:21:43|1.19199
05:21:44|1.19199
05:21:45|1.19199
05:21:46|1.19199
05:21:47|1.19199
05:21:47|1.19199
05:21:49|1.19199
05:21:50|1.19199
05:21:51|1.19199
05:21:52|1.19199
05:21:53|1.19199
05:21:54|1.19219
05:21:55|1.19219
05:21:56|1.19219
05:21:57|1.19219
05:21:58|1.19219
05:21:59|1.19219
05:22:00|1.19183
05:22:01|1.19183
05:22:02|1.19183
05:22:03|1.19334
05:22:04|1.19334
05:22:05|1.19334
05:22:06|1.19334
05:22:07|1.19289
05:22:08|1.19289
05:22:09|1.19289
05:22:10|1.19289
05:22:11|1.19289
05:22:12|1.19289
05:22:13|1.19289
05:22:14|1.19289
05:22:15|1.19289
05:22:16|1.19289
05:22:17|1.19289
05:22:18|1.19289
05:22:19|1.19289
05:22:20|1.19289
05:22:21|1.19289
05:22:22|1.19289
05:22:23|1.19289
05:22:24|1.19289
05:22:25|1.19289
05:22:26|1.19289
05:22:27|1.19289
05:22:28|1.19289
05:22:29|1.19186
05:22:30|1.19186
05:22:31|1.19186
05:22:32|1.19186
05:22:33|1.19186
05:22:34|1.19186
05:22:35|1.19186
05:22:36|1.19186
05:22:37|1.19205
05:22:38|1.19205
05:22:39|1.19205
05:22:40|1.19205
05:22:42|1.19205
05:22:42|1.19205
05:22:43|1.19205
05:22:44|1.19205
05:22:46|1.1919
05:22:46|1.1919
05:22:48|1.1919
05:22:49|1.1919
05:22:49|1.19161
05:22:51|1.19249
05:22:52|1.19283
05:22:53|1.1931
05:22:54|1.1931
05:22:54|1.1931
05:22:56|1.1931
05:22:57|1.1931
05:22:58|1.1931
05:22:59|1.1931
05:23:00|1.1931
05:23:00|1.1931
05:23:02|1.1931
05:23:03|1.1931
05:23:04|1.19311
05:23:05|1.19311
05:23:05|1.19311
05:23:07|1.19311
05:23:07|1.19311
05:23:09|1.19311
05:23:10|1.19311
05:23:11|1.19285
05:23:12|1.19285
05:23:12|1.19285
05:23:14|1.19285
05:23:14|1.19285
05:23:16|1.19285
05:23:17|1.19285
05:23:18|1.19285
05:23:19|1.1931
05:23:20|1.1931
05:23:21|1.1931
05:23:22|1.1931
05:23:23|1.19285
05:23:24|1.19285
05:23:25|1.19285
05:23:26|1.19285
05:23:27|1.19285
05:23:28|1.19285
05:23:29|1.19285
05:23:30|1.19285
05:23:31|1.19285
05:23:32|1.19285
05:23:32|1.19285
05:23:33|1.19285
05:23:35|1.19285
05:23:36|1.19285
05:23:37|1.19285
05:23:37|1.19285
05:23:38|1.19285
05:23:40|1.19285
05:23:41|1.19285
05:23:42|1.19285
05:23:43|1.19285
05:23:44|1.19285
05:23:46|1.19285
05:23:46|1.19311
05:23:47|1.19311
05:23:48|1.19311
05:23:49|1.19311
05:23:51|1.19311
05:23:51|1.19311
05:23:52|1.19311
05:23:53|1.19311
05:23:54|1.19311
05:23:55|1.1928
05:23:56|1.1928
05:23:57|1.1928
05:23:58|1.19221
05:23:59|1.19221
05:24:00|1.19221
05:24:01|1.19221
05:24:02|1.19221
05:24:03|1.19221
05:24:04|1.19221
05:24:05|1.19309
05:24:07|1.19309
05:24:07|1.19309
05:24:08|1.19309
05:24:09|1.19309
05:24:10|1.19309
05:24:11|1.19309
05:24:12|1.19309
05:24:13|1.19354
05:24:14|1.19354
05:24:15|1.19354
05:24:16|1.19354
05:24:17|1.19354
05:24:18|1.19372
05:24:19|1.19372
05:24:20|1.19372
05:24:21|1.19372
05:24:22|1.19212
05:24:24|1.19287
05:24:24|1.19287
05:24:25|1.19231
05:24:26|1.19231
05:24:27|1.19231
05:24:28|1.19231
05:24:29|1.19231
05:24:30|1.19231
05:24:31|1.19231
05:24:32|1.19231
05:24:33|1.19231
05:24:35|1.19231
05:24:35|1.19231
05:24:36|1.19231
05:24:37|1.19231
05:24:38|1.19231
05:24:39|1.19231
05:24:40|1.19231
05:24:41|1.19231
05:24:43|1.19231
05:24:43|1.19231
05:24:46|1.19231
05:24:47|1.19231
05:24:48|1.19231
05:24:48|1.19231
05:24:50|1.19231
05:24:51|1.19231
05:24:52|1.19231
05:24:53|1.19231
05:24:54|1.19231
05:24:55|1.19231
05:24:56|1.19231
05:24:57|1.19231
05:24:58|1.19231
05:24:59|1.19231
05:25:00|1.19231
05:25:01|1.19231
05:25:02|1.19231
05:25:03|1.19161
05:25:04|1.19161
05:25:06|1.19161
05:25:06|1.19161
05:25:08|1.19161
05:25:08|1.19161
05:25:09|1.19161
05:25:10|1.19161
05:25:12|1.19161
05:25:13|1.19131
05:25:13|1.19131
05:25:14|1.19141
05:25:15|1.19141
05:25:16|1.19141
05:25:18|1.19141
05:25:18|1.19141
05:25:19|1.19141
05:25:20|1.19141
05:25:21|1.19141
05:25:22|1.1913
05:25:23|1.1913
05:25:24|1.18999
05:25:25|1.18999
05:25:26|1.18999
05:25:27|1.18999
05:25:28|1.18999
05:25:29|1.18999
05:25:30|1.18999
05:25:31|1.18999
05:25:32|1.18999
05:25:33|1.18999
05:25:34|1.18999
05:25:35|1.18999
05:25:36|1.18999
05:25:37|1.18999
05:25:38|1.18999
05:25:40|1.18999
05:25:41|1.18999
05:25:41|1.18999
05:25:42|1.18999
05:25:44|1.1901
05:25:45|1.19069
05:25:47|1.19069
05:25:47|1.19069
05:25:48|1.19069
05:25:49|1.19069
05:25:50|1.1905
05:25:52|1.1905
05:25:52|1.1905
05:25:54|1.1905
05:25:55|1.1905
05:25:56|1.1905
05:25:57|1.1905
05:25:58|1.1905
05:25:58|1.1905
05:26:00|1.1905
05:26:00|1.1905
05:26:02|1.1905
05:26:03|1.1905
05:26:04|1.1905
05:26:05|1.1905
05:26:06|1.1905
05:26:07|1.1905
05:26:08|1.1905
05:26:09|1.1905
05:26:10|1.1905
05:26:11|1.1902
05:26:12|1.18999
05:26:13|1.1902
05:26:14|1.1902
05:26:15|1.18999
05:26:16|1.18999
05:26:17|1.18999
05:26:18|1.18999
05:26:19|1.18999
05:26:20|1.18999
05:26:21|1.1901
05:26:22|1.18999
05:26:23|1.18999
05:26:24|1.18999
05:26:25|1.18999
05:26:26|1.18999
05:26:27|1.1901
05:26:28|1.1901
05:26:29|1.1901
05:26:30|1.1901
05:26:31|1.1901
05:26:32|1.1901
05:26:33|1.1901
05:26:34|1.1901
05:26:35|1.1901
05:26:36|1.19106
05:26:37|1.19106
05:26:38|1.19106
05:26:39|1.191
05:26:40|1.191
05:26:41|1.191
05:26:42|1.19101
05:26:43|1.19101
05:26:44|1.19101
05:26:46|1.19101
05:26:46|1.19249
05:26:48|1.19166
05:26:48|1.19166
05:26:50|1.19166
05:26:51|1.19166
05:26:52|1.19166
05:26:53|1.19166
05:26:54|1.19166
05:26:55|1.19166
05:26:56|1.19166
05:26:57|1.19166
05:26:58|1.19166
05:26:59|1.19166
05:27:00|1.1922
05:27:01|1.19125
05:27:02|1.19125
05:27:03|1.19125
05:27:04|1.19129
05:27:05|1.19129
05:27:06|1.19129
05:27:07|1.19129
05:27:08|1.19129
05:27:09|1.19129
05:27:10|1.19129
05:27:11|1.19129
05:27:12|1.19129
05:27:13|1.19129
05:27:14|1.19129
05:27:15|1.19129
05:27:16|1.19071
05:27:17|1.19071
05:27:18|1.19071
05:27:19|1.19071
05:27:20|1.19071
05:27:21|1.19071
05:27:22|1.19071
05:27:23|1.19071
05:27:24|1.19071
05:27:25|1.19071
05:27:26|1.19071
05:27:27|1.19071
05:27:28|1.19071
05:27:29|1.19071
05:27:30|1.19071
05:27:31|1.19071
05:27:32|1.19071
05:27:33|1.19071
05:27:34|1.19071
05:27:35|1.19071
05:27:36|1.19071
05:27:37|1.19071
05:27:38|1.19071
05:27:39|1.19041
05:27:40|1.19041
05:27:41|1.19041
05:27:42|1.19041
05:27:43|1.19041
05:27:44|1.19041
05:27:45|1.19041
05:27:47|1.19041
05:27:48|1.19041
05:27:49|1.19041
05:27:50|1.19041
05:27:51|1.19041
05:27:52|1.19041
05:27:53|1.19041
05:27:54|1.19041
05:27:55|1.19054
05:27:56|1.19054
05:27:56|1.19054
05:27:57|1.19054
05:27:59|1.19054
05:27:59|1.19054
05:28:01|1.19054
05:28:01|1.19054
05:28:02|1.18999
05:28:04|1.18999
05:28:05|1.18999
05:28:06|1.18999
05:28:06|1.18999
05:28:07|1.18999
05:28:09|1.18999
05:28:10|1.18999
05:28:11|1.18999
05:28:11|1.18999
05:28:13|1.18999
05:28:13|1.18999
05:28:15|1.1903
05:28:16|1.1903
05:28:16|1.1901
05:28:17|1.1901
05:28:18|1.1901
05:28:19|1.1901
05:28:21|1.1901
05:28:21|1.1901
05:28:23|1.1901
05:28:23|1.1901
05:28:24|1.1903
05:28:25|1.1903
05:28:26|1.1903
05:28:27|1.1903
05:28:28|1.1903
05:28:29|1.1903
05:28:31|1.1903
05:28:32|1.1903
05:28:33|1.1903
05:28:33|1.1903
05:28:35|1.1903
05:28:35|1.1903
05:28:37|1.1903
05:28:37|1.1903
05:28:38|1.1903
05:28:39|1.1903
05:28:40|1.1903
05:28:42|1.1903
05:28:42|1.1903
05:28:44|1.1903
05:28:44|1.1903
05:28:46|1.1903
05:28:47|1.19011
05:28:49|1.1903
05:28:49|1.1903
05:28:50|1.1903
05:28:51|1.1903
05:28:53|1.1903
05:28:53|1.1903
05:28:54|1.1903
05:28:56|1.1903
05:28:57|1.1903
05:28:58|1.1903
05:28:59|1.19011
05:29:00|1.19011
05:29:01|1.19011
05:29:02|1.19011
05:29:03|1.19011
05:29:04|1.19011
05:29:05|1.1903
05:29:06|1.1903
05:29:07|1.19203
05:29:08|1.19203
05:29:09|1.19203
05:29:10|1.19203
05:29:11|1.19203
05:29:12|1.19203
05:29:13|1.19203
05:29:14|1.19203
05:29:15|1.19203
05:29:16|1.1916
05:29:17|1.1916
05:29:18|1.1916
05:29:19|1.1916
05:29:20|1.1916
05:29:21|1.1916
05:29:22|1.1916
05:29:23|1.1916
05:29:24|1.19293
05:29:25|1.19293
05:29:26|1.19293
05:29:27|1.19293
05:29:28|1.19293
05:29:29|1.19293
05:29:30|1.19293
05:29:31|1.19293
05:29:32|1.1932
05:29:33|1.1932
05:29:34|1.1932
05:29:36|1.1932
05:29:36|1.1932
05:29:37|1.1932
05:29:38|1.1932
05:29:39|1.1932
05:29:40|1.1932
05:29:41|1.1932
05:29:42|1.1932
05:29:44|1.1932
05:29:44|1.1932
05:29:45|1.1932
05:29:46|1.1932
05:29:48|1.1932
05:29:49|1.1932
05:29:50|1.1932
05:29:51|1.19369
05:29:51|1.19369
05:29:53|1.19369
05:29:54|1.19369
05:29:55|1.19369
05:29:56|1.1937
05:29:57|1.1937
05:29:58|1.1937
05:29:59|1.1937
05:30:00|1.1937
05:30:01|1.1937
05:30:02|1.1937
05:30:03|1.1937
05:30:04|1.1937
05:30:05|1.19421
05:30:06|1.1937
05:30:07|1.1937
05:30:08|1.1937
05:30:09|1.1937
05:30:10|1.1937
05:30:11|1.1937
05:30:12|1.1932
05:30:13|1.1922
05:30:14|1.1922
05:30:15|1.19084
05:30:16|1.19084
05:30:17|1.19084
05:30:18|1.19119
05:30:19|1.1922
05:30:20|1.1922
05:30:21|1.1922
05:30:22|1.1922
05:30:23|1.1922
05:30:24|1.1922
05:30:25|1.1922
05:30:26|1.1922
05:30:27|1.19237
05:30:28|1.19237
05:30:29|1.19299
05:30:30|1.1928
05:30:31|1.1928
05:30:32|1.1928
05:30:33|1.1928
05:30:34|1.1928
05:30:35|1.1922
05:30:36|1.1922
05:30:37|1.19221
05:30:38|1.19221
05:30:39|1.19221
05:30:40|1.19221
05:30:41|1.19221
05:30:42|1.19221
05:30:43|1.19221
05:30:44|1.19221
05:30:45|1.19221
05:30:47|1.19221
05:30:47|1.19221
05:30:49|1.19237
05:30:50|1.19237
05:30:51|1.19237
05:30:52|1.19237
05:30:53|1.19237
05:30:54|1.19237
05:30:56|1.19237
05:30:56|1.19237
05:30:58|1.19237
05:30:58|1.19237
05:30:59|1.19237
05:31:01|1.19237
05:31:01|1.19237
05:31:03|1.19237
05:31:03|1.19237
05:31:05|1.19237
05:31:06|1.19237
05:31:06|1.19237
05:31:07|1.19237
05:31:08|1.19237
05:31:10|1.19237
05:31:10|1.19221
05:31:12|1.19221
05:31:12|1.19221
05:31:14|1.19221
05:31:14|1.19221
05:31:15|1.19221
05:31:16|1.19221
05:31:17|1.19221
05:31:19|1.19237
05:31:20|1.19237
05:31:20|1.19237
05:31:21|1.19237
05:31:23|1.19237
05:31:24|1.19237
05:31:25|1.19237
05:31:26|1.19237
05:31:27|1.19237
05:31:28|1.19237
05:31:29|1.19237
05:31:30|1.19237
05:31:31|1.19237
05:31:32|1.19309
05:31:33|1.19309
05:31:33|1.19309
05:31:35|1.19309
05:31:35|1.19309
05:31:37|1.19303
05:31:38|1.19303
05:31:38|1.19303
05:31:40|1.19303
05:31:41|1.19303
05:31:42|1.19303
05:31:42|1.19303
05:31:43|1.19303
05:31:45|1.19303
05:31:46|1.19303
05:31:46|1.19303
05:31:48|1.19303
05:31:49|1.19303
05:31:50|1.19303
05:31:51|1.19303
05:31:52|1.19303
05:31:53|1.19303
05:31:54|1.19303
05:31:55|1.19303
05:31:56|1.19303
05:31:57|1.1925
05:31:58|1.1925
05:31:59|1.1925
05:32:00|1.1925
05:32:01|1.1925
05:32:02|1.1925
05:32:03|1.1925
05:32:04|1.1925
05:32:05|1.1925
05:32:06|1.1925
05:32:07|1.1925
05:32:08|1.1925
05:32:09|1.1925
05:32:10|1.1925
05:32:11|1.1925
05:32:12|1.1925
05:32:13|1.1925
05:32:14|1.1925
05:32:15|1.1925
05:32:16|1.19251
05:32:18|1.19251
05:32:18|1.19273
05:32:19|1.19273
05:32:20|1.19273
05:32:21|1.19273
05:32:22|1.19273
05:32:24|1.19273
05:32:24|1.19273
05:32:25|1.19273
05:32:26|1.19273
05:32:27|1.19262
05:32:28|1.19262
05:32:29|1.19262
05:32:30|1.19262
05:32:31|1.19262
05:32:32|1.19273
05:32:33|1.19273
05:32:34|1.19273
05:32:35|1.19273
05:32:36|1.19273
05:32:37|1.19273
05:32:38|1.19273
05:32:39|1.19273
05:32:41|1.19273
05:32:41|1.19273
05:32:42|1.19273
05:32:43|1.19273
05:32:44|1.19262
05:32:46|1.19262
05:32:46|1.19262
05:32:47|1.19273
05:32:48|1.19273
05:32:49|1.19273
05:32:51|1.19273
05:32:52|1.19282
05:32:53|1.19252
05:32:54|1.19252
05:32:55|1.19252
05:32:57|1.19252
05:32:57|1.19252
05:32:59|1.19252
05:32:59|1.19252
05:33:01|1.19252
05:33:02|1.19252
05:33:03|1.19252
05:33:04|1.19252
05:33:05|1.19252
05:33:06|1.19252
05:33:07|1.19252
05:33:08|1.19252
05:33:09|1.19252
05:33:10|1.19252
05:33:10|1.19252
05:33:12|1.19252
05:33:13|1.19252
05:33:14|1.19252
05:33:15|1.19252
05:33:16|1.19252
05:33:17|1.19252
05:33:18|1.19252
05:33:19|1.19252
05:33:20|1.19252
05:33:21|1.19252
05:33:22|1.19252
05:33:24|1.19252
05:33:24|1.19252
05:33:25|1.19252
05:33:26|1.19252
05:33:27|1.19282
05:33:28|1.19282
05:33:29|1.1937
05:33:30|1.1937
05:33:31|1.1937
05:33:32|1.1937
05:33:33|1.1937
05:33:34|1.1937
05:33:35|1.19313
05:33:36|1.19313
05:33:37|1.1937
05:33:38|1.1937
05:33:39|1.1937
05:33:40|1.1937
05:33:41|1.1937
05:33:42|1.1937
05:33:43|1.1937
05:33:44|1.1937
05:33:45|1.1937
05:33:46|1.1937
05:33:47|1.1937
05:33:48|1.1937
05:33:49|1.1937
05:33:50|1.1937
05:33:52|1.1937
05:33:53|1.19369
05:33:54|1.19369
05:33:56|1.19369
05:33:57|1.19369
05:33:58|1.19369
05:33:59|1.19369
05:34:00|1.19369
05:34:01|1.19369
05:34:02|1.194
05:34:03|1.194
05:34:04|1.194
05:34:05|1.194
05:34:06|1.1943
05:34:07|1.1943
05:34:08|1.195
05:34:09|1.195
05:34:10|1.1947
05:34:11|1.1952
05:34:12|1.1952
05:34:13|1.1952
05:34:14|1.1952
05:34:15|1.19639
05:34:16|1.19639
05:34:17|1.19675
05:34:18|1.19648
05:34:19|1.19641
05:34:20|1.19641
05:34:21|1.19595
05:34:22|1.19774
05:34:23|1.19774
05:34:24|1.19774
05:34:25|1.19774
05:34:26|1.19774
05:34:27|1.19774
05:34:28|1.19774
05:34:29|1.19692
05:34:30|1.19692
05:34:31|1.19775
05:34:32|1.19718
05:34:33|1.19762
05:34:34|1.19762
05:34:35|1.19762
05:34:36|1.19762
05:34:37|1.19762
05:34:38|1.19777
05:34:39|1.19783
05:34:40|1.19783
05:34:41|1.1978
05:34:42|1.19762
05:34:43|1.19762
05:34:44|1.19762
05:34:45|1.19762
05:34:46|1.19762
05:34:47|1.19762
05:34:48|1.19762
05:34:49|1.19762
05:34:50|1.19806
05:34:51|1.19806
05:34:52|1.19806
05:34:53|1.199
05:34:55|1.19823
05:34:56|1.19823
05:34:57|1.19823
05:34:57|1.19823
05:34:59|1.19823
05:35:00|1.19823
05:35:00|1.19829
05:35:02|1.19829
05:35:02|1.1984
05:35:04|1.1984
05:35:04|1.19847
05:35:06|1.1975
05:35:07|1.1975
05:35:07|1.1975
05:35:09|1.1975
05:35:10|1.1975
05:35:10|1.1975
05:35:12|1.1975
05:35:13|1.1975
05:35:13|1.1975
05:35:14|1.1975
05:35:15|1.1975
05:35:16|1.1975
05:35:17|1.1975
05:35:19|1.1975
05:35:19|1.1975
05:35:20|1.19752
05:35:22|1.19752
05:35:23|1.19752
05:35:24|1.19847
05:35:25|1.19847
05:35:25|1.19847
05:35:27|1.19847
05:35:27|1.19847
05:35:29|1.19847
05:35:30|1.1979
05:35:30|1.1979
05:35:32|1.1979
05:35:33|1.1979
05:35:34|1.19752
05:35:35|1.19752
05:35:36|1.19785
05:35:37|1.1975
05:35:38|1.1975
05:35:39|1.1975
05:35:40|1.1975
05:35:41|1.1975
05:35:41|1.1975
05:35:43|1.1975
05:35:44|1.1975
05:35:45|1.1975
05:35:46|1.19785
05:35:47|1.19785
05:35:48|1.19785
05:35:49|1.19785
05:35:49|1.1982
05:35:51|1.19788
05:35:52|1.19785
05:35:52|1.19785
05:35:54|1.19785
05:35:55|1.1979
05:35:57|1.1979
05:35:57|1.1979
05:35:58|1.1979
05:35:59|1.1979
05:36:00|1.1979
05:36:01|1.1979
05:36:02|1.1979
05:36:03|1.1979
05:36:04|1.1979
05:36:05|1.1979
05:36:06|1.1979
05:36:08|1.1979
05:36:09|1.1979
05:36:09|1.1979
05:36:11|1.1979
05:36:11|1.1979
05:36:13|1.1979
05:36:14|1.1979
05:36:14|1.1982
05:36:15|1.1982
05:36:16|1.1982
05:36:17|1.1982
05:36:18|1.1982
05:36:19|1.1982
05:36:21|1.1982
05:36:22|1.1982
05:36:22|1.1982
05:36:23|1.1982
05:36:24|1.19847
05:36:26|1.19847
05:36:27|1.19847
05:36:28|1.19847
05:36:29|1.1979
05:36:30|1.1979
05:36:31|1.1979
05:36:32|1.1985
05:36:33|1.1979
05:36:34|1.1982
05:36:35|1.1982
05:36:36|1.1982
05:36:37|1.19848
05:36:38|1.19848
05:36:39|1.19849
05:36:40|1.19849
05:36:41|1.19849
05:36:42|1.19848
05:36:43|1.19834
05:36:44|1.19834
05:36:45|1.19834
05:36:46|1.19834
05:36:47|1.19834
05:36:48|1.19849
05:36:49|1.19849
05:36:50|1.1979
05:36:51|1.1979
05:36:52|1.1979
05:36:53|1.1979
05:36:55|1.1979
05:36:56|1.1979
05:36:57|1.1979
05:36:58|1.1979
05:36:59|1.1979
05:37:00|1.1978
05:37:01|1.1978
05:37:02|1.1978
05:37:03|1.1978
05:37:04|1.1975
05:37:05|1.1975
05:37:06|1.1975
05:37:08|1.1975
05:37:08|1.1975
05:37:09|1.1975
05:37:11|1.1975
05:37:11|1.1975
05:37:12|1.1975
05:37:13|1.1975
05:37:14|1.1975
05:37:15|1.1975
05:37:17|1.1975
05:37:17|1.1975
05:37:18|1.1975
05:37:19|1.1975
05:37:20|1.1975
05:37:22|1.1975
05:37:22|1.1975
05:37:23|1.1975
05:37:24|1.1975
05:37:25|1.1975
05:37:27|1.1975
05:37:28|1.1975
05:37:29|1.1975
05:37:30|1.1975
05:37:31|1.1978
05:37:32|1.1978
05:37:33|1.1975
05:37:34|1.1975
05:37:35|1.1975
05:37:36|1.1975
05:37:37|1.1975
05:37:38|1.1975
05:37:39|1.1975
05:37:40|1.1975
05:37:41|1.1975
05:37:42|1.1975
05:37:43|1.1975
05:37:44|1.1975
05:37:45|1.1975
05:37:46|1.1975
05:37:47|1.1975
05:37:48|1.19779
05:37:49|1.19779
05:37:50|1.19779
05:37:51|1.19779
05:37:52|1.19779
05:37:53|1.19779
05:37:55|1.19779
05:37:56|1.19779
05:37:57|1.19779
05:37:57|1.19779
05:37:59|1.19779
05:38:00|1.19779
05:38:01|1.19779
05:38:02|1.19779
05:38:04|1.19779
05:38:04|1.19779
05:38:05|1.19779
05:38:06|1.19779
05:38:07|1.19779
05:38:09|1.19779
05:38:10|1.19779
05:38:11|1.19779
05:38:12|1.19779
05:38:13|1.19779
05:38:14|1.19779
05:38:15|1.19779
05:38:16|1.19779
05:38:16|1.19779
05:38:18|1.19779
05:38:19|1.19779
05:38:20|1.1985
05:38:21|1.1985
05:38:21|1.1985
05:38:23|1.1985
05:38:24|1.1985
05:38:25|1.1985
05:38:25|1.1985
05:38:26|1.19929
05:38:28|1.19974
05:38:29|1.19822
05:38:30|1.19822
05:38:33|1.19822
05:38:34|1.19958
05:38:35|1.19958
05:38:36|1.19958
05:38:37|1.19958
05:38:38|1.19941
05:38:39|1.2
05:38:40|1.19943
05:38:41|1.19943
05:38:42|1.19943
05:38:43|1.2
05:38:44|1.2
05:38:45|1.2006
05:38:46|1.19958
05:38:47|1.19958
05:38:48|1.19958
05:38:49|1.19986
05:38:50|1.19986
05:38:52|1.19986
05:38:52|1.2
05:38:53|1.2
05:38:54|1.19987
05:38:55|1.19987
05:38:56|1.19987
05:38:58|1.19945
05:38:59|1.19945
05:39:00|1.19945
05:39:01|1.19945
05:39:02|1.19945
05:39:03|1.19945
05:39:03|1.1994
05:39:05|1.1994
05:39:06|1.1994
05:39:07|1.1994
05:39:07|1.1994
05:39:09|1.19865
05:39:09|1.19865
05:39:11|1.19865
05:39:12|1.19865
05:39:13|1.19865
05:39:14|1.19865
05:39:15|1.19865
05:39:15|1.19865
05:39:16|1.19865
05:39:17|1.19865
05:39:19|1.19911
05:39:20|1.1997
05:39:21|1.1997
05:39:22|1.1997
05:39:23|1.1997
05:39:24|1.1997
05:39:25|1.1997
05:39:26|1.19852
05:39:27|1.19852
05:39:28|1.19852
05:39:29|1.19852
05:39:30|1.19852
05:39:31|1.19879
05:39:32|1.19879
05:39:33|1.1972
05:39:34|1.1972
05:39:35|1.1972
05:39:36|1.19643
05:39:37|1.19643
05:39:38|1.19643
05:39:39|1.19643
05:39:40|1.19643
05:39:41|1.19643
05:39:42|1.19643
05:39:43|1.19643
05:39:44|1.19643
05:39:45|1.19633
05:39:46|1.19633
05:39:47|1.19633
05:39:48|1.19633
05:39:49|1.19733
05:39:50|1.19733
05:39:51|1.19733
05:39:52|1.19733
05:39:53|1.19733
05:39:54|1.19657
05:39:55|1.19657
05:39:56|1.19657
05:39:57|1.19657
05:39:59|1.19657
05:39:59|1.19657
05:40:00|1.19658
05:40:01|1.19722
05:40:02|1.19722
05:40:03|1.19722
05:40:04|1.19733
05:40:05|1.19733
05:40:06|1.19733
05:40:07|1.19733
05:40:08|1.19733
05:40:09|1.19733
05:40:10|1.19733
05:40:12|1.19733
05:40:12|1.19733
05:40:13|1.19733
05:40:15|1.19733
05:40:16|1.19733
05:40:17|1.19733
05:40:17|1.19733
05:40:18|1.19733
05:40:20|1.19733
05:40:21|1.19733
05:40:22|1.19733
05:40:23|1.19733
05:40:24|1.19733
05:40:24|1.19733
05:40:26|1.19733
05:40:27|1.19733
05:40:28|1.19733
05:40:29|1.19733
05:40:30|1.19709
05:40:30|1.19709
05:40:32|1.19709
05:40:33|1.19709
05:40:33|1.19731
05:40:35|1.19731
05:40:36|1.19731
05:40:37|1.1967
05:40:38|1.1967
05:40:39|1.1967
05:40:40|1.1967
05:40:41|1.1967
05:40:42|1.1967
05:40:43|1.1967
05:40:44|1.1967
05:40:45|1.1967
05:40:46|1.1967
05:40:47|1.1967
05:40:48|1.1973
05:40:49|1.19733
05:40:50|1.19703
05:40:51|1.19733
05:40:52|1.19733
05:40:53|1.19733
05:40:54|1.19703
05:40:55|1.19703
05:40:56|1.19701
05:40:57|1.19701
05:40:58|1.19701
05:40:59|1.19701
05:41:01|1.19701
05:41:02|1.19701
05:41:03|1.197
05:41:03|1.197
05:41:04|1.19683
05:41:05|1.19681
05:41:07|1.19681
05:41:07|1.19681
05:41:08|1.19615
05:41:09|1.19615
05:41:10|1.19615
05:41:12|1.19615
05:41:12|1.19615
05:41:14|1.19615
05:41:14|1.19615
05:41:16|1.19693
05:41:17|1.19693
05:41:17|1.19693
05:41:19|1.19693
05:41:19|1.19693
05:41:20|1.19693
05:41:22|1.19693
05:41:22|1.19693
05:41:24|1.19616
05:41:24|1.19616
05:41:25|1.19616
05:41:27|1.19616
05:41:28|1.19616
05:41:28|1.19616
05:41:30|1.19616
05:41:30|1.19616
05:41:31|1.19615
05:41:32|1.19615
05:41:33|1.19615
05:41:34|1.19615
05:41:35|1.19615
05:41:37|1.19615
05:41:38|1.19615
05:41:39|1.19615
05:41:39|1.19615
05:41:40|1.19617
05:41:41|1.19617
05:41:42|1.19709
05:41:44|1.19709
05:41:45|1.19709
05:41:45|1.19709
05:41:47|1.19709
05:41:48|1.19709
05:41:48|1.19709
05:41:49|1.19709
05:41:50|1.19709
05:41:51|1.19709
05:41:52|1.19709
05:41:53|1.19709
05:41:55|1.19709
05:41:55|1.19708
05:41:57|1.19708
05:41:57|1.19708
05:41:58|1.19709
05:41:59|1.19709
05:42:01|1.1971
05:42:02|1.1971
05:42:02|1.1971
05:42:04|1.1971
05:42:05|1.1971
05:42:06|1.1971
05:42:07|1.1971
05:42:08|1.1971
05:42:09|1.1971
05:42:10|1.1971
05:42:10|1.1971
05:42:12|1.1971
05:42:13|1.1971
05:42:14|1.1971
05:42:15|1.1971
05:42:16|1.1971
05:42:17|1.1971
05:42:18|1.1971
05:42:19|1.1982
05:42:20|1.1982
05:42:21|1.1982
05:42:22|1.1982
05:42:23|1.1982
05:42:24|1.1982
05:42:25|1.1982
05:42:26|1.1982
05:42:27|1.19761
05:42:28|1.19761
05:42:29|1.19761
05:42:30|1.19761
05:42:31|1.19761
05:42:32|1.19819
05:42:33|1.19819
05:42:34|1.19819
05:42:35|1.19819
05:42:36|1.19763
05:42:37|1.19763
05:42:38|1.19763
05:42:39|1.19763
05:42:40|1.19763
05:42:41|1.19763
05:42:42|1.19763
05:42:44|1.19763
05:42:44|1.19763
05:42:45|1.19763
05:42:46|1.19763
05:42:47|1.19763
05:42:48|1.19763
05:42:49|1.19763
05:42:50|1.19763
05:42:51|1.19763
05:42:52|1.1995
05:42:53|1.1995
05:42:54|1.19979
05:42:55|1.19979
05:42:56|1.19979
05:42:57|1.19979
05:42:58|1.19979
05:42:59|1.19979
05:43:01|1.19979
05:43:02|1.19979
05:43:03|1.19971
05:43:05|1.19971
05:43:05|1.19971
05:43:06|1.19861
05:43:07|1.19861
05:43:08|1.19861
05:43:09|1.19921
05:43:10|1.19921
05:43:11|1.19921
05:43:12|1.19913
05:43:13|1.19899
05:43:14|1.19899
05:43:15|1.19899
05:43:16|1.19899
05:43:17|1.19899
05:43:18|1.19899
05:43:19|1.19899
05:43:20|1.19899
05:43:21|1.19899
05:43:22|1.19899
05:43:23|1.19899
05:43:24|1.19899
05:43:25|1.19899
05:43:27|1.19844
05:43:28|1.19844
05:43:28|1.19825
05:43:30|1.19825
05:43:30|1.19825
05:43:32|1.19825
05:43:33|1.19825
05:43:33|1.19825
05:43:34|1.19825
05:43:35|1.19825
05:43:36|1.19898
05:43:38|1.19898
05:43:39|1.19898
05:43:39|1.19898
05:43:40|1.19898
05:43:41|1.19898
05:43:43|1.19898
05:43:43|1.19898
05:43:44|1.19898
05:43:45|1.19898
05:43:46|1.19898
05:43:47|1.19898
05:43:49|1.19899
05:43:49|1.19899
05:43:50|1.19899
05:43:51|1.19899
05:43:52|1.19899
05:43:53|1.19899
05:43:54|1.19899
05:43:55|1.19899
05:43:57|1.19899
05:43:57|1.19899
05:43:58|1.19838
05:44:00|1.19838
05:44:00|1.19838
05:44:02|1.19838
05:44:03|1.19838
05:44:05|1.19838
05:44:06|1.19838
05:44:07|1.19838
05:44:08|1.19838
05:44:09|1.19838
05:44:10|1.19838
05:44:11|1.19838
05:44:12|1.19838
05:44:13|1.19838
05:44:15|1.19827
05:44:16|1.19827
05:44:16|1.19827
05:44:17|1.19827
05:44:18|1.19827
05:44:19|1.19827
05:44:20|1.19827
05:44:21|1.19827
05:44:22|1.19827
05:44:23|1.19827
05:44:24|1.19827
05:44:25|1.19827
05:44:26|1.19827
05:44:27|1.19827
05:44:28|1.19827
05:44:29|1.19827
05:44:30|1.19827
05:44:31|1.19827
05:44:32|1.19827
05:44:33|1.19827
05:44:34|1.19827
05:44:35|1.19827
05:44:36|1.19827
05:44:37|1.19827
05:44:38|1.19827
05:44:39|1.19827
05:44:40|1.19827
05:44:41|1.19827
05:44:42|1.19827
05:44:43|1.19827
05:44:44|1.19827
05:44:45|1.19827
05:44:46|1.19901
05:44:47|1.19901
05:44:48|1.19901
05:44:50|1.19901
05:44:50|1.19901
05:44:51|1.19901
05:44:52|1.19901
05:44:53|1.19901
05:44:54|1.19901
05:44:55|1.19901
05:44:56|1.19852
05:44:58|1.19852
05:44:58|1.19852
05:44:59|1.19852
05:45:00|1.19852
05:45:02|1.19852
05:45:03|1.19852
05:45:05|1.19901
05:45:05|1.19901
05:45:06|1.19901
05:45:07|1.19901
05:45:08|1.19901
05:45:10|1.19901
05:45:11|1.198
05:45:12|1.198
05:45:12|1.19761
05:45:13|1.19761
05:45:14|1.19761
05:45:16|1.19761
05:45:16|1.19761
05:45:18|1.19761
05:45:19|1.19761
05:45:20|1.1973
05:45:21|1.1973
05:45:22|1.1973
05:45:23|1.19762
05:45:24|1.19762
05:45:25|1.19762
05:45:26|1.19731
05:45:27|1.19731
05:45:28|1.19731
05:45:29|1.19731
05:45:30|1.1976
05:45:30|1.1976
05:45:32|1.1976
05:45:32|1.1976
05:45:33|1.1976
05:45:35|1.1976
05:45:36|1.1976
05:45:36|1.1976
05:45:38|1.1976
05:45:39|1.1976
05:45:40|1.1976
05:45:40|1.1976
05:45:42|1.1976
05:45:43|1.1976
05:45:44|1.1976
05:45:45|1.1976
05:45:46|1.1976
05:45:47|1.1976
05:45:48|1.1976
05:45:49|1.1976
05:45:50|1.1976
05:45:51|1.1976
05:45:52|1.1976
05:45:53|1.1976
05:45:54|1.1976
05:45:55|1.19719
05:45:56|1.19719
05:45:57|1.19719
05:45:58|1.19719
05:45:59|1.19719
05:46:00|1.19719
05:46:01|1.19719
05:46:02|1.19719
05:46:03|1.196
05:46:04|1.196
05:46:06|1.196
05:46:07|1.196
05:46:08|1.196
05:46:09|1.196
05:46:10|1.196
05:46:11|1.196
05:46:12|1.196
05:46:13|1.196
05:46:14|1.19601
05:46:15|1.19601
05:46:16|1.19601
05:46:17|1.19601
05:46:18|1.19601
05:46:18|1.19601
05:46:19|1.196
05:46:21|1.196
05:46:22|1.196
05:46:23|1.196
05:46:24|1.196
05:46:25|1.1964
05:46:26|1.19621
05:46:27|1.19621
05:46:28|1.19621
05:46:29|1.19621
05:46:30|1.19621
05:46:31|1.19621
05:46:32|1.19641
05:46:33|1.19641
05:46:34|1.19641
05:46:35|1.19641
05:46:36|1.19641
05:46:37|1.19628
05:46:38|1.19628
05:46:39|1.19628
05:46:40|1.19628
05:46:41|1.19628
05:46:42|1.19628
05:46:43|1.19628
05:46:44|1.19628
05:46:45|1.19628
05:46:46|1.19628
05:46:47|1.19628
05:46:48|1.19628
05:46:49|1.19628
05:46:50|1.19628
05:46:51|1.196
05:46:52|1.196
05:46:53|1.196
05:46:54|1.196
05:46:55|1.196
05:46:56|1.196
05:46:57|1.196
05:46:58|1.196
05:46:59|1.196
05:47:00|1.196
05:47:01|1.19628
05:47:02|1.19628
05:47:03|1.19628
05:47:05|1.196
05:47:06|1.196
05:47:08|1.196
05:47:08|1.196
05:47:09|1.196
05:47:10|1.196
05:47:12|1.196
05:47:12|1.196
05:47:13|1.196
05:47:14|1.196
05:47:15|1.196
05:47:17|1.196
05:47:18|1.196
05:47:19|1.196
05:47:19|1.196
05:47:21|1.196
05:47:22|1.19601
05:47:23|1.196
05:47:24|1.196
05:47:25|1.196
05:47:25|1.196
05:47:27|1.196
05:47:28|1.196
05:47:29|1.196
05:47:30|1.196
05:47:31|1.19601
05:47:32|1.19601
05:47:33|1.19601
05:47:34|1.19601
05:47:35|1.19601
05:47:35|1.19601
05:47:37|1.19601
05:47:38|1.19601
05:47:39|1.19601
05:47:40|1.19601
05:47:41|1.19601
05:47:42|1.19601
05:47:43|1.19601
05:47:43|1.19601
05:47:45|1.19601
05:47:46|1.19601
05:47:47|1.19601
05:47:48|1.196
05:47:49|1.196
05:47:50|1.19601
05:47:51|1.19601
05:47:51|1.19601
05:47:52|1.19601
05:47:53|1.19601
05:47:55|1.19623
05:47:55|1.19623
05:47:57|1.19623
05:47:57|1.19623
05:47:59|1.19623
05:48:00|1.19623
05:48:00|1.19623
05:48:02|1.19623
05:48:03|1.19623
05:48:04|1.19623
05:48:05|1.19637
05:48:06|1.19637
05:48:08|1.19637
05:48:09|1.19623
05:48:09|1.19623
05:48:10|1.19623
05:48:12|1.19623
05:48:13|1.19623
05:48:13|1.19623
05:48:14|1.19623
05:48:16|1.19623
05:48:17|1.19638
05:48:18|1.19638
05:48:19|1.19638
05:48:20|1.19638
05:48:21|1.19638
05:48:22|1.19638
05:48:23|1.19601
05:48:23|1.19601
05:48:25|1.19601
05:48:25|1.19601
05:48:26|1.19601
05:48:28|1.19669
05:48:29|1.19669
05:48:30|1.19669
05:48:30|1.19669
05:48:31|1.19669
05:48:32|1.19669
05:48:33|1.19674
05:48:34|1.19674
05:48:36|1.19674
05:48:37|1.19674
05:48:38|1.19674
05:48:38|1.19674
05:48:39|1.19674
05:48:40|1.19674
05:48:41|1.19674
05:48:42|1.19674
05:48:43|1.19674
05:48:44|1.19674
05:48:46|1.19674
05:48:46|1.19674
05:48:47|1.19674
05:48:49|1.19702
05:48:49|1.19706
05:48:50|1.19706
05:48:52|1.19706
05:48:52|1.19706
05:48:54|1.19706
05:48:54|1.19706
05:48:56|1.19674
05:48:56|1.19674
05:48:57|1.19674
05:48:59|1.19674
05:48:59|1.19706
05:49:00|1.19706
05:49:01|1.19706
05:49:03|1.19706
05:49:03|1.19706
05:49:04|1.19706
05:49:06|1.19706
05:49:07|1.19706
05:49:08|1.19752
05:49:10|1.19752
05:49:11|1.19752
05:49:12|1.19752
05:49:13|1.19752
05:49:14|1.19752
05:49:15|1.19752
05:49:15|1.19752
05:49:17|1.19752
05:49:18|1.19752
05:49:18|1.19752
05:49:20|1.19752
05:49:20|1.19821
05:49:22|1.19847
05:49:23|1.19847
05:49:24|1.19847
05:49:25|1.19847
05:49:26|1.19847
05:49:26|1.19847
05:49:27|1.19847
05:49:28|1.19847
05:49:29|1.19859
05:49:31|1.19827
05:49:32|1.19896
05:49:33|1.19896
05:49:33|1.19896
05:49:34|1.19896
05:49:35|1.19896
05:49:36|1.19896
05:49:38|1.19896
05:49:38|1.19896
05:49:40|1.19896
05:49:40|1.19896
05:49:41|1.19858
05:49:43|1.19858
05:49:43|1.19858
05:49:44|1.19858
05:49:45|1.19858
05:49:47|1.19858
05:49:47|1.19858
05:49:48|1.19858
05:49:50|1.19858
05:49:51|1.19867
05:49:52|1.19896
05:49:53|1.19899
05:49:54|1.19899
05:49:55|1.19899
05:49:56|1.19899
05:49:57|1.19899
05:49:58|1.1987
05:49:59|1.19898
05:50:00|1.19899
05:50:01|1.19899
05:50:02|1.19899
05:50:03|1.19899
05:50:03|1.19899
05:50:05|1.19899
05:50:06|1.19899
05:50:07|1.19899
05:50:09|1.19899
05:50:09|1.19899
05:50:10|1.19899
05:50:11|1.19899
05:50:13|1.19899
05:50:13|1.19899
05:50:15|1.19899
05:50:16|1.19898
05:50:16|1.19899
05:50:18|1.19898
05:50:19|1.19882
05:50:19|1.19847
05:50:21|1.19847
05:50:21|1.19847
05:50:23|1.19847
05:50:24|1.19847
05:50:25|1.19847
05:50:26|1.19896
05:50:26|1.19896
05:50:28|1.19896
05:50:29|1.19896
05:50:30|1.19896
05:50:31|1.19896
05:50:32|1.19896
05:50:33|1.19899
05:50:34|1.19899
05:50:35|1.19899
05:50:36|1.19899
05:50:37|1.19898
05:50:38|1.19868
05:50:39|1.19868
05:50:40|1.19899
05:50:41|1.19899
05:50:42|1.19899
05:50:43|1.19899
05:50:44|1.19899
05:50:45|1.19868
05:50:46|1.19868
05:50:47|1.19868
05:50:48|1.19868
05:50:49|1.19868
05:50:50|1.19868
05:50:51|1.19868
05:50:52|1.19868
05:50:53|1.19899
05:50:54|1.19899
05:50:55|1.19899
05:50:56|1.19869
05:50:57|1.19869
05:50:59|1.19868
05:50:59|1.19868
05:51:00|1.19868
05:51:02|1.19868
05:51:02|1.19868
05:51:03|1.19868
05:51:04|1.19898
05:51:05|1.19898
05:51:07|1.19898
05:51:08|1.19899
05:51:09|1.19899
05:51:10|1.19899
05:51:12|1.19899
05:51:12|1.19899
05:51:13|1.19869
05:51:14|1.19899
05:51:15|1.19899
05:51:16|1.19899
05:51:18|1.19899
05:51:18|1.19899
05:51:19|1.19899
05:51:20|1.19899
05:51:21|1.19899
05:51:23|1.19899
05:51:23|1.19899
05:51:24|1.19899
05:51:25|1.19899
05:51:26|1.19899
05:51:28|1.19899
05:51:28|1.19899
05:51:29|1.19899
05:51:30|1.19899
05:51:31|1.19899
05:51:32|1.19899
05:51:33|1.19899
05:51:34|1.19899
05:51:35|1.19899
05:51:36|1.19899
05:51:37|1.19899
05:51:38|1.19899
05:51:39|1.19899
05:51:40|1.19899
05:51:41|1.19899
05:51:42|1.19899
05:51:43|1.19899
05:51:44|1.19899
05:51:45|1.19899
05:51:46|1.19899
05:51:47|1.19899
05:51:48|1.19899
05:51:49|1.19899
05:51:51|1.19899
05:51:52|1.19899
05:51:52|1.19899
05:51:53|1.19899
05:51:54|1.19899
05:51:56|1.19899
05:51:57|1.19899
05:51:57|1.19899
05:51:59|1.19899
05:51:59|1.19899
05:52:01|1.19899
05:52:02|1.19899
05:52:03|1.19899
05:52:04|1.19899
05:52:05|1.19899
05:52:05|1.19899
05:52:07|1.19902
05:52:08|1.19955
05:52:10|1.19955
05:52:10|1.19955
05:52:11|1.19899
05:52:12|1.19899
05:52:14|1.19899
05:52:15|1.19899
05:52:16|1.19899
05:52:17|1.19899
05:52:18|1.19899
05:52:19|1.19899
05:52:19|1.19899
05:52:20|1.19899
05:52:21|1.19899
05:52:22|1.19899
05:52:24|1.19899
05:52:25|1.19899
05:52:26|1.19899
05:52:26|1.19899
05:52:28|1.19899
05:52:28|1.19899
05:52:30|1.19929
05:52:30|1.19902
05:52:31|1.19902
05:52:32|1.19902
05:52:34|1.19902
05:52:34|1.19902
05:52:36|1.19902
05:52:36|1.19902
05:52:37|1.19902
05:52:39|1.19902
05:52:39|1.19902
05:52:40|1.19902
05:52:41|1.19902
05:52:43|1.19902
05:52:44|1.19902
05:52:45|1.19929
05:52:45|1.19929
05:52:46|1.19903
05:52:47|1.19903
05:52:48|1.19903
05:52:49|1.19903
05:52:50|1.19903
05:52:52|1.19903
05:52:52|1.19974
05:52:53|1.19974
05:52:55|1.19974
05:52:56|1.19974
05:52:57|1.19974
05:52:58|1.19974
05:52:59|1.19974
05:53:00|1.19941
05:53:00|1.19938
05:53:02|1.19938
05:53:03|1.19938
05:53:04|1.19938
05:53:05|1.19938
05:53:06|1.19972
05:53:07|1.19972
05:53:07|1.19972
05:53:09|1.19972
05:53:10|1.19974
05:53:11|1.19974
05:53:13|1.19974
05:53:13|1.19972
05:53:14|1.19972
05:53:16|1.19972
05:53:17|1.19972
05:53:17|1.19972
05:53:18|1.2
05:53:19|1.2
05:53:21|1.19999
05:53:21|1.19999
05:53:22|1.19969
05:53:24|1.19969
05:53:25|1.19969
05:53:25|1.19999
05:53:26|1.19999
05:53:28|1.19999
05:53:28|1.19999
05:53:30|1.19999
05:53:31|1.19999
05:53:32|1.19999
05:53:33|1.19996
05:53:34|1.19999
05:53:35|1.19999
05:53:36|1.19999
05:53:37|1.19999
05:53:38|1.19999
05:53:39|1.2
05:53:40|1.2
05:53:41|1.2
05:53:42|1.2
05:53:43|1.2
05:53:43|1.2
05:53:45|1.19971
05:53:46|1.2
05:53:46|1.2
05:53:48|1.2
05:53:48|1.2
05:53:50|1.2
05:53:51|1.2
05:53:52|1.2
05:53:52|1.2
05:53:54|1.2
05:53:55|1.2
05:53:56|1.2
05:53:57|1.2
05:53:58|1.2
05:53:59|1.2
05:54:00|1.19967
05:54:01|1.19967
05:54:02|1.19967
05:54:03|1.19967
05:54:04|1.19967
05:54:05|1.19967
05:54:06|1.19967
05:54:07|1.19967
05:54:08|1.19967
05:54:09|1.19967
05:54:10|1.19967
05:54:11|1.19967
05:54:13|1.19967
05:54:14|1.19966
05:54:15|1.19966
05:54:16|1.19966
05:54:17|1.19966
05:54:19|1.19966
05:54:20|1.19966
05:54:20|1.19966
05:54:21|1.19947
05:54:22|1.19947
05:54:23|1.19947
05:54:25|1.19947
05:54:26|1.19939
05:54:27|1.19939
05:54:27|1.19947
05:54:28|1.19947
05:54:30|1.19947
05:54:30|1.19947
05:54:32|1.19947
05:54:33|1.19947
05:54:34|1.19947
05:54:35|1.19947
05:54:36|1.19947
05:54:37|1.19947
05:54:38|1.19947
05:54:39|1.19947
05:54:40|1.19947
05:54:41|1.1994
05:54:42|1.1994
05:54:43|1.19947
05:54:44|1.19947
05:54:45|1.19947
05:54:46|1.19947
05:54:47|1.19947
05:54:48|1.19947
05:54:49|1.19947
05:54:49|1.19947
05:54:51|1.19947
05:54:52|1.2
05:54:52|1.2
05:54:54|1.19942
05:54:54|1.19942
05:54:56|1.19942
05:54:57|1.19942
05:54:58|1.19942
05:54:58|1.19942
05:54:59|1.19942
05:55:00|1.19942
05:55:01|1.19999
05:55:03|1.19999
05:55:04|1.19942
05:55:05|1.19942
05:55:06|1.19942
05:55:07|1.19942
05:55:08|1.19942
05:55:09|1.19942
05:55:10|1.19942
05:55:11|1.19942
05:55:12|1.19942
05:55:14|1.19942
05:55:14|1.19942
05:55:15|1.19942
05:55:16|1.19942
05:55:17|1.19942
05:55:18|1.19942
05:55:19|1.19969
05:55:20|1.19968
05:55:21|1.19968
05:55:22|1.19968
05:55:23|1.19968
05:55:25|1.19951
05:55:25|1.19951
05:55:27|1.19951
05:55:27|1.19951
05:55:29|1.19951
05:55:30|1.1994
05:55:30|1.1994
05:55:32|1.1994
05:55:33|1.1994
05:55:33|1.1994
05:55:34|1.1994
05:55:36|1.1994
05:55:37|1.1994
05:55:37|1.1994
05:55:38|1.1994
05:55:40|1.1994
05:55:40|1.1994
05:55:41|1.1994
05:55:43|1.1994
05:55:43|1.1994
05:55:45|1.1994
05:55:46|1.2
05:55:47|1.2
05:55:47|1.2
05:55:49|1.2
05:55:49|1.2
05:55:51|1.2
05:55:52|1.2
05:55:53|1.19943
05:55:54|1.19975
05:55:55|1.19975
05:55:57|1.19975
05:55:57|1.2
05:55:58|1.2
05:55:59|1.2
05:56:00|1.2
05:56:01|1.2
05:56:02|1.2
05:56:03|1.2
05:56:04|1.2
05:56:05|1.2
05:56:06|1.2
05:56:07|1.2
05:56:08|1.2
05:56:09|1.2
05:56:10|1.2
05:56:11|1.2
05:56:13|1.2
05:56:13|1.2
05:56:15|1.2
05:56:15|1.19973
05:56:17|1.19973
05:56:18|1.19973
05:56:19|1.19973
05:56:20|1.2
05:56:21|1.2
05:56:22|1.2
05:56:23|1.2
05:56:24|1.2
05:56:25|1.2
05:56:26|1.2
05:56:27|1.20003
05:56:28|1.20003
05:56:29|1.19981
05:56:30|1.19981
05:56:31|1.19981
05:56:32|1.19981
05:56:33|1.19981
05:56:34|1.19981
05:56:35|1.2
05:56:36|1.20002
05:56:37|1.20002
05:56:38|1.20063
05:56:39|1.20063
05:56:41|1.20063
05:56:41|1.20063
05:56:42|1.20051
05:56:43|1.20109
05:56:44|1.20057
05:56:45|1.20057
05:56:46|1.20024
05:56:47|1.20024
05:56:48|1.20024
05:56:49|1.20024
05:56:51|1.20024
05:56:51|1.20024
05:56:52|1.2
05:56:53|1.2
05:56:54|1.2
05:56:56|1.2
05:56:56|1.2
05:56:57|1.2
05:56:58|1.2
05:56:59|1.2
05:57:00|1.2
05:57:01|1.2
05:57:02|1.19973
05:57:03|1.20003
05:57:04|1.20003
05:57:05|1.20003
05:57:06|1.20003
05:57:07|1.20003
05:57:08|1.20003
05:57:09|1.20003
05:57:11|1.20003
05:57:12|1.20003
05:57:13|1.20003
05:57:14|1.20003
05:57:16|1.20003
05:57:16|1.20008
05:57:17|1.20008
05:57:18|1.20008
05:57:19|1.20008
05:57:21|1.20199
05:57:22|1.20121
05:57:23|1.20121
05:57:23|1.20121
05:57:25|1.20121
05:57:26|1.20121
05:57:26|1.2006
05:57:28|1.20117
05:57:29|1.20117
05:57:29|1.20117
05:57:31|1.20117
05:57:31|1.20117
05:57:32|1.20117
05:57:33|1.20125
05:57:34|1.20152
05:57:35|1.20117
05:57:36|1.20152
05:57:37|1.20152
05:57:39|1.20152
05:57:39|1.20121
05:57:41|1.20121
05:57:41|1.20186
05:57:42|1.20186
05:57:44|1.20153
05:57:45|1.20167
05:57:46|1.2016
05:57:47|1.2016
05:57:48|1.202
05:57:49|1.202
05:57:50|1.20332
05:57:51|1.20331
05:57:51|1.20305
05:57:53|1.20311
05:57:54|1.20311
05:57:55|1.20265
05:57:56|1.20253
05:57:57|1.20266
05:57:58|1.20298
05:57:59|1.2032
05:58:00|1.20315
05:58:01|1.20269
05:58:02|1.20409
05:58:03|1.20364
05:58:05|1.20364
05:58:05|1.20268
05:58:06|1.20269
05:58:07|1.20268
05:58:08|1.203
05:58:09|1.2027
05:58:10|1.20291
05:58:11|1.20268
05:58:12|1.20268
05:58:13|1.20291
05:58:15|1.20272
05:58:16|1.20272
05:58:17|1.20272
05:58:18|1.20272
05:58:19|1.20422
05:58:21|1.20411
05:58:22|1.20411
05:58:23|1.203
05:58:24|1.203
05:58:25|1.203
05:58:26|1.203
05:58:27|1.20405
05:58:28|1.20405
05:58:29|1.2043
05:58:29|1.2043
05:58:31|1.20344
05:58:31|1.20378
05:58:33|1.20378
05:58:34|1.20497
05:58:35|1.20431
05:58:36|1.20423
05:58:37|1.20423
05:58:38|1.20454
05:58:39|1.20464
05:58:40|1.20453
05:58:41|1.20472
05:58:42|1.20456
05:58:43|1.20456
05:58:44|1.20456
05:58:45|1.20455
05:58:46|1.20454
05:58:47|1.20454
05:58:48|1.20454
05:58:49|1.20456
05:58:50|1.20456
05:58:50|1.20429
05:58:52|1.20429
05:58:53|1.20458
05:58:54|1.20458
05:58:55|1.20458
05:58:56|1.20458
05:58:57|1.20457
05:58:58|1.20458
05:58:59|1.20458
05:59:00|1.20458
05:59:01|1.20456
05:59:02|1.20456
05:59:03|1.20456
05:59:04|1.20456
05:59:05|1.20456
05:59:06|1.20456
05:59:07|1.20458
05:59:08|1.20463
05:59:08|1.2047
05:59:10|1.2047
05:59:11|1.2047
05:59:12|1.20498
05:59:12|1.20463
05:59:14|1.20463
05:59:15|1.20463
05:59:16|1.20422
05:59:17|1.20448
05:59:18|1.20448
05:59:19|1.20448
05:59:20|1.20448
05:59:21|1.20424
05:59:23|1.20448
05:59:23|1.20448
05:59:24|1.20448
05:59:25|1.20447
05:59:26|1.20448
05:59:27|1.20448
05:59:28|1.20422
05:59:29|1.20422
05:59:30|1.20422
05:59:31|1.20422
05:59:32|1.20422
05:59:33|1.2033
05:59:35|1.203
05:59:35|1.2021
05:59:36|1.2021
05:59:37|1.2021
05:59:38|1.20208
05:59:39|1.20162
05:59:40|1.20162
05:59:41|1.20162
05:59:42|1.20162
05:59:43|1.202
05:59:44|1.203
05:59:45|1.203
05:59:46|1.203
05:59:47|1.203
05:59:48|1.20362
05:59:49|1.20362
05:59:50|1.20362
05:59:51|1.20362
05:59:52|1.20362
05:59:53|1.20362
05:59:54|1.20362
05:59:55|1.20447
05:59:56|1.20345
05:59:57|1.2038
05:59:58|1.20379
05:59:59|1.20379
06:00:00|1.203
06:00:01|1.20306
06:00:02|1.20306
06:00:03|1.20323
06:00:04|1.20323
06:00:05|1.20323
06:00:06|1.20323
06:00:07|1.2036
06:00:08|1.2036
06:00:09|1.2036
06:00:10|1.20334
06:00:11|1.20334
06:00:12|1.20334
06:00:13|1.20334
06:00:14|1.205
06:00:15|1.205
06:00:17|1.205
06:00:19|1.20511
06:00:19|1.20511
06:00:20|1.2048
06:00:21|1.205
06:00:22|1.205
06:00:23|1.20565
06:00:25|1.20566
06:00:26|1.2057
06:00:26|1.206
06:00:28|1.20694
06:00:29|1.20694
06:00:30|1.20694
06:00:30|1.20688
06:00:32|1.20629
06:00:32|1.20604
06:00:34|1.20604
06:00:35|1.20629
06:00:36|1.2063
06:00:36|1.2063
06:00:38|1.2063
06:00:38|1.2063
06:00:39|1.2063
06:00:40|1.2063
06:00:41|1.2063
06:00:42|1.2063
06:00:44|1.2063
06:00:45|1.2063
06:00:46|1.2063
06:00:46|1.2063
06:00:47|1.2063
06:00:48|1.2063
06:00:50|1.2063
06:00:51|1.20629
06:00:52|1.20629
06:00:52|1.20629
06:00:53|1.20629
06:00:54|1.20629
06:00:55|1.20629
06:00:57|1.20629
06:00:57|1.2066
06:00:58|1.20666
06:00:59|1.20666
06:01:00|1.20666
06:01:02|1.20665
06:01:02|1.20665
06:01:03|1.20665
06:01:04|1.20665
06:01:05|1.20665
06:01:07|1.20666
06:01:08|1.20666
06:01:08|1.20666
06:01:10|1.20666
06:01:11|1.20666
06:01:13|1.20547
06:01:13|1.2051
06:01:14|1.20443
06:01:15|1.20443
06:01:16|1.20443
06:01:18|1.2045
06:01:19|1.2042
06:01:20|1.2042
06:01:21|1.20449
06:01:22|1.20449
06:01:23|1.2048
06:01:24|1.2048
06:01:25|1.2048
06:01:26|1.20537
06:01:27|1.20537
06:01:28|1.20571
06:01:30|1.20502
06:01:30|1.20502
06:01:31|1.20561
06:01:32|1.20561
06:01:33|1.20561
06:01:34|1.20561
06:01:35|1.205
06:01:36|1.205
06:01:37|1.20501
06:01:38|1.20501
06:01:39|1.20567
06:01:41|1.20567
06:01:41|1.20567
06:01:42|1.20567
06:01:43|1.20567
06:01:44|1.20567
06:01:45|1.20567
06:01:46|1.20567
06:01:47|1.20567
06:01:48|1.20555
06:01:49|1.20555
06:01:50|1.20555
06:01:51|1.20555
06:01:52|1.20555
06:01:53|1.20555
06:01:55|1.20555
06:01:56|1.20555
06:01:57|1.20524
06:01:57|1.20524
06:01:58|1.20524
06:01:59|1.20524
06:02:00|1.20524
06:02:01|1.20555
06:02:03|1.20555
06:02:03|1.20555
06:02:05|1.20555
06:02:05|1.20555
06:02:06|1.20555
06:02:07|1.20555
06:02:08|1.20555
06:02:09|1.20555
06:02:10|1.20555
06:02:11|1.20555
06:02:13|1.20555
06:02:14|1.20555
06:02:15|1.20555
06:02:15|1.20555
06:02:16|1.20551
06:02:18|1.20551
06:02:19|1.20551
06:02:20|1.20551
06:02:21|1.20551
06:02:22|1.20551
06:02:23|1.20551
06:02:24|1.20555
06:02:26|1.20555
06:02:26|1.20555
06:02:27|1.20555
06:02:28|1.20555
06:02:29|1.20555
06:02:30|1.20555
06:02:31|1.20555
06:02:32|1.20555
06:02:34|1.20555
06:02:34|1.20555
06:02:35|1.20555
06:02:36|1.20555
06:02:37|1.20555
06:02:38|1.20525
06:02:39|1.20555
06:02:41|1.20555
06:02:41|1.20555
06:02:42|1.20555
06:02:43|1.20555
06:02:44|1.20555
06:02:45|1.20555
06:02:46|1.20555
06:02:47|1.20555
06:02:48|1.20555
06:02:49|1.20555
06:02:50|1.20555
06:02:52|1.20555
06:02:53|1.20555
06:02:54|1.20555
06:02:55|1.20555
06:02:56|1.20541
06:02:57|1.20541
06:02:58|1.20541
06:02:59|1.20529
06:03:00|1.20555
06:03:01|1.20614
06:03:02|1.20614
06:03:03|1.20609
06:03:04|1.20641
06:03:05|1.20641
06:03:06|1.20641
06:03:07|1.20641
06:03:08|1.20641
06:03:09|1.20641
06:03:10|1.20641
06:03:11|1.20641
06:03:12|1.20641
06:03:13|1.20641
06:03:14|1.20603
06:03:15|1.20603
06:03:16|1.20572
06:03:17|1.20572
06:03:18|1.20572
06:03:19|1.20572
06:03:20|1.2056
06:03:22|1.20559
06:03:22|1.20559
06:03:24|1.20559
06:03:25|1.20559
06:03:26|1.20554
06:03:27|1.205
06:03:28|1.20529
06:03:29|1.20529
06:03:30|1.205
06:03:31|1.205
06:03:32|1.205
06:03:33|1.205
06:03:34|1.205
06:03:35|1.205
06:03:36|1.205
06:03:38|1.205
06:03:38|1.205
06:03:39|1.205
06:03:41|1.205
06:03:41|1.205
06:03:42|1.205
06:03:43|1.205
06:03:44|1.205
06:03:46|1.205
06:03:46|1.205
06:03:47|1.205
06:03:48|1.2051
06:03:49|1.2051
06:03:50|1.2051
06:03:51|1.20528
06:03:52|1.205
06:03:53|1.205
06:03:54|1.205
06:03:55|1.205
06:03:57|1.20459
06:03:57|1.20459
06:03:58|1.20459
06:03:59|1.20459
06:04:00|1.20459
06:04:02|1.20459
06:04:03|1.20459
06:04:04|1.20459
06:04:05|1.20459
06:04:06|1.20459
06:04:06|1.20449
06:04:08|1.2046
06:04:09|1.2042
06:04:10|1.2042
06:04:11|1.20422
06:04:11|1.20422
06:04:13|1.20498
06:04:14|1.20498
06:04:15|1.20498
06:04:16|1.20498
06:04:17|1.2042
06:04:18|1.20449
06:04:19|1.20421
06:04:20|1.20421
06:04:21|1.20386
06:04:23|1.20343
06:04:24|1.20248
06:04:25|1.20148
06:04:25|1.20148
06:04:27|1.201
06:04:27|1.201
06:04:29|1.201
06:04:30|1.201
06:04:31|1.201
06:04:32|1.20151
06:04:33|1.20151
06:04:33|1.20151
06:04:34|1.20151
06:04:35|1.20151
06:04:36|1.20151
06:04:38|1.20151
06:04:38|1.20151
06:04:40|1.20122
06:04:40|1.20122
06:04:41|1.20119
06:04:42|1.20119
06:04:44|1.20119
06:04:44|1.20067
06:04:45|1.20067
06:04:46|1.20067
06:04:47|1.20067
06:04:48|1.20067
06:04:50|1.20068
06:04:50|1.20068
06:04:52|1.20088
06:04:52|1.20067
06:04:54|1.1998
06:04:55|1.20036
06:04:56|1.20036
06:04:56|1.20036
06:04:57|1.20036
06:04:59|1.20036
06:04:59|1.2
06:05:00|1.2
06:05:01|1.2006
06:05:03|1.2006
06:05:04|1.20002
06:05:05|1.20002
06:05:05|1.2007
06:05:07|1.2007
06:05:07|1.2007
06:05:08|1.2007
06:05:09|1.2007
06:05:10|1.2007
06:05:11|1.20123
06:05:12|1.20149
06:05:13|1.20149
06:05:14|1.20149
06:05:16|1.20149
06:05:16|1.20149
06:05:17|1.20149
06:05:19|1.20124
06:05:19|1.20124
06:05:20|1.20124
06:05:22|1.20149
06:05:23|1.20149
06:05:24|1.20149
06:05:25|1.20149
06:05:26|1.20149
06:05:27|1.20149
06:05:28|1.20149
06:05:29|1.20149
06:05:30|1.20149
06:05:31|1.20149
06:05:32|1.20149
06:05:33|1.20149
06:05:35|1.20149
06:05:35|1.20149
06:05:36|1.20149
06:05:37|1.20156
06:05:38|1.20156
06:05:39|1.20123
06:05:40|1.20092
06:05:42|1.20092
06:05:42|1.20092
06:05:43|1.20092
06:05:45|1.20118
06:05:45|1.20118
06:05:46|1.20118
06:05:47|1.20118
06:05:48|1.20091
06:05:49|1.20091
06:05:51|1.20091
06:05:52|1.20091
06:05:52|1.20091
06:05:53|1.20091
06:05:54|1.20091
06:05:55|1.20091
06:05:57|1.20078
06:05:57|1.20078
06:05:59|1.20078
06:05:59|1.20059
06:06:01|1.20059
06:06:01|1.2004
06:06:03|1.2004
06:06:03|1.2004
06:06:04|1.2004
06:06:05|1.2004
06:06:06|1.20063
06:06:08|1.20063
06:06:08|1.20063
06:06:09|1.20091
06:06:11|1.20091
06:06:12|1.20091
06:06:13|1.20091
06:06:14|1.20091
06:06:15|1.20091
06:06:16|1.20091
06:06:17|1.2009
06:06:18|1.20064
06:06:19|1.20064
06:06:20|1.20064
06:06:21|1.20052
06:06:22|1.2004
06:06:23|1.2004
06:06:25|1.20001
06:06:26|1.20064
06:06:27|1.20064
06:06:28|1.20064
06:06:28|1.20064
06:06:30|1.20064
06:06:31|1.2003
06:06:31|1.2003
06:06:33|1.2003
06:06:34|1.2003
06:06:35|1.2003
06:06:36|1.2003
06:06:37|1.2003
06:06:38|1.2003
06:06:39|1.2003
06:06:39|1.20037
06:06:41|1.20033
06:06:42|1.20029
06:06:43|1.2003
06:06:44|1.2003
06:06:45|1.2003
06:06:46|1.20001
06:06:47|1.20001
06:06:48|1.2
06:06:49|1.2
06:06:50|1.2
06:06:51|1.20001
06:06:52|1.2
06:06:53|1.20024
06:06:54|1.2
06:06:55|1.2
06:06:56|1.2
06:06:57|1.2
06:06:58|1.19971
06:06:59|1.19971
06:07:00|1.19971
06:07:01|1.19971
06:07:02|1.19971
06:07:03|1.19971
06:07:04|1.19971
06:07:05|1.19971
06:07:06|1.19971
06:07:07|1.19971
06:07:08|1.19971
06:07:09|1.19971
06:07:10|1.19971
06:07:11|1.19984
06:07:12|1.19984
06:07:13|1.19998
06:07:14|1.20002
06:07:15|1.20001
06:07:16|1.20001
06:07:17|1.20001
06:07:18|1.20001
06:07:19|1.20001
06:07:20|1.20001
06:07:21|1.20001
06:07:22|1.20001
06:07:23|1.20001
06:07:25|1.20001
06:07:26|1.20001
06:07:27|1.20001
06:07:28|1.20029
06:07:29|1.20029
06:07:30|1.20029
06:07:31|1.20029
06:07:32|1.20029
06:07:33|1.20117
06:07:34|1.20117
06:07:36|1.20117
06:07:36|1.20117
06:07:37|1.20117
06:07:38|1.20117
06:07:39|1.20117
06:07:40|1.20117
06:07:41|1.20117
06:07:42|1.20117
06:07:43|1.20117
06:07:44|1.2011
06:07:45|1.2011
06:07:47|1.2009
06:07:47|1.2009
06:07:48|1.20117
06:07:49|1.20117
06:07:50|1.20117
06:07:51|1.20116
06:07:52|1.20116
06:07:53|1.20116
06:07:54|1.20116
06:07:55|1.20212
06:07:56|1.20212
06:07:58|1.20212
06:07:58|1.20212
06:07:59|1.20212
06:08:00|1.20212
06:08:01|1.20212
06:08:03|1.20212
06:08:03|1.20208
06:08:04|1.20232
06:08:05|1.20232
06:08:06|1.20232
06:08:07|1.20232
06:08:08|1.20232
06:08:09|1.20338
06:08:10|1.20338
06:08:11|1.20338
06:08:12|1.20338
06:08:14|1.20339
06:08:14|1.20339
06:08:15|1.20383
06:08:16|1.20383
06:08:17|1.20383
06:08:18|1.20383
06:08:19|1.20383
06:08:20|1.20383
06:08:21|1.20383
06:08:22|1.20407
06:08:23|1.20407
06:08:25|1.20407
06:08:26|1.20407
06:08:27|1.20407
06:08:29|1.20408
06:08:30|1.20408
06:08:30|1.20407
06:08:31|1.20407
06:08:32|1.20407
06:08:33|1.2042
06:08:34|1.20382
06:08:35|1.2042
06:08:36|1.20414
06:08:37|1.2042
06:08:38|1.2042
06:08:39|1.2039
06:08:41|1.2039
06:08:41|1.2039
06:08:42|1.2039
06:08:43|1.2039
06:08:44|1.20371
06:08:45|1.2034
06:08:46|1.20341
06:08:47|1.20342
06:08:48|1.20342
06:08:49|1.2039
06:08:50|1.2039
06:08:52|1.2039
06:08:52|1.2039
06:08:53|1.2039
06:08:54|1.2039
06:08:55|1.2039
06:08:57|1.2039
06:08:58|1.2039
06:08:59|1.20419
06:08:59|1.20391
06:09:01|1.20391
06:09:01|1.20391
06:09:03|1.2039
06:09:04|1.2039
06:09:04|1.2039
06:09:06|1.2039
06:09:07|1.20391
06:09:07|1.20391
06:09:09|1.20417
06:09:10|1.20418
06:09:11|1.20419
06:09:12|1.20419
06:09:12|1.20419
06:09:14|1.20419
06:09:15|1.20419
06:09:16|1.20419
06:09:17|1.20419
06:09:17|1.20419
06:09:18|1.20419
06:09:20|1.20419
06:09:20|1.20419
06:09:22|1.20419
06:09:23|1.20426
06:09:24|1.20426
06:09:24|1.20426
06:09:26|1.20419
06:09:28|1.20419
06:09:29|1.20419
06:09:29|1.20419
06:09:31|1.20419
06:09:32|1.2042
06:09:33|1.2042
06:09:33|1.2048
06:09:35|1.20393
06:09:36|1.20393
06:09:37|1.2045
06:09:38|1.2045
06:09:39|1.2045
06:09:40|1.2045
06:09:41|1.2045
06:09:42|1.2045
06:09:43|1.2045
06:09:44|1.2045
06:09:45|1.2045
06:09:46|1.2042
06:09:47|1.2039
06:09:48|1.2039
06:09:49|1.2039
06:09:50|1.2039
06:09:51|1.2039
06:09:52|1.2039
06:09:54|1.2039
06:09:54|1.20349
06:09:55|1.20344
06:09:56|1.20344
06:09:57|1.2036
06:09:59|1.2036
06:09:59|1.2036
06:10:01|1.20241
06:10:02|1.20241
06:10:02|1.20241
06:10:03|1.20104
06:10:04|1.20104
06:10:05|1.20104
06:10:07|1.20104
06:10:07|1.20104
06:10:09|1.2012
06:10:10|1.2012
06:10:10|1.2012
06:10:11|1.2012
06:10:13|1.2012
06:10:13|1.2012
06:10:14|1.2012
06:10:16|1.2012
06:10:17|1.2012
06:10:18|1.2012
06:10:19|1.2012
06:10:20|1.201
06:10:20|1.201
06:10:22|1.201
06:10:23|1.20082
06:10:23|1.2
06:10:25|1.20001
06:10:26|1.2
06:10:27|1.2006
06:10:29|1.2006
06:10:29|1.2006
06:10:30|1.2006
06:10:31|1.2006
06:10:32|1.2006
06:10:33|1.2002
06:10:34|1.20022
06:10:36|1.2006
06:10:37|1.2006
06:10:38|1.2006
06:10:39|1.2006
06:10:40|1.2006
06:10:41|1.2006
06:10:42|1.2006
06:10:43|1.2006
06:10:44|1.2006
06:10:45|1.2006
06:10:46|1.2006
06:10:47|1.2006
06:10:49|1.2
06:10:49|1.2
06:10:50|1.2
06:10:51|1.2
06:10:52|1.2
06:10:53|1.2
06:10:54|1.20038
06:10:56|1.1997
06:10:56|1.1997
06:10:57|1.1997
06:10:59|1.1997
06:11:00|1.1997
06:11:00|1.1997
06:11:01|1.1997
06:11:03|1.1997
06:11:03|1.1997
06:11:04|1.1997
06:11:06|1.1997
06:11:07|1.19941
06:11:08|1.19941
06:11:09|1.19992
06:11:09|1.19992
06:11:10|1.1997
06:11:12|1.1997
06:11:13|1.1997
06:11:13|1.1997
06:11:15|1.1997
06:11:16|1.1997
06:11:16|1.19971
06:11:17|1.19989
06:11:19|1.19989
06:11:20|1.19989
06:11:21|1.19989
06:11:22|1.19989
06:11:23|1.19989
06:11:24|1.19989
06:11:25|1.19989
06:11:26|1.19989
06:11:27|1.19989
06:11:28|1.19989
06:11:30|1.19989
06:11:30|1.19989
06:11:31|1.19989
06:11:32|1.19989
06:11:34|1.19989
06:11:34|1.1991
06:11:35|1.1997
06:11:36|1.1991
06:11:37|1.19868
06:11:39|1.19868
06:11:39|1.19939
06:11:40|1.19939
06:11:41|1.19939
06:11:42|1.19939
06:11:45|1.19939
06:11:45|1.19939
06:11:46|1.19939
06:11:47|1.19939
06:11:48|1.19939
06:11:49|1.19871
06:11:50|1.19871
06:11:51|1.19871
06:11:52|1.19871
06:11:53|1.19871
06:11:54|1.19871
06:11:55|1.19871
06:11:56|1.19871
06:11:57|1.19871
06:11:58|1.19871
06:11:59|1.19871
06:12:00|1.19871
06:12:01|1.19871
06:12:02|1.19731
06:12:03|1.19717
06:12:04|1.19752
06:12:05|1.197
06:12:06|1.197
06:12:07|1.197
06:12:08|1.1973
06:12:09|1.1973
06:12:10|1.1973
06:12:11|1.19669
06:12:12|1.19666
06:12:13|1.19645
06:12:14|1.19555
06:12:15|1.19555
06:12:16|1.19556
06:12:17|1.19555
06:12:18|1.19501
06:12:19|1.19501
06:12:20|1.19501
06:12:21|1.19501
06:12:22|1.19502
06:12:23|1.19517
06:12:24|1.19517
06:12:25|1.19517
06:12:26|1.19501
06:12:27|1.19501
06:12:29|1.19501
06:12:30|1.19501
06:12:31|1.19501
06:12:31|1.19452
06:12:33|1.19415
06:12:35|1.19415
06:12:35|1.19415
06:12:36|1.19427
06:12:37|1.19427
06:12:38|1.19385
06:12:39|1.19385
06:12:40|1.19385
06:12:41|1.19385
06:12:42|1.19385
06:12:43|1.19332
06:12:44|1.19332
06:12:45|1.19332
06:12:46|1.19332
06:12:47|1.19332
06:12:48|1.19332
06:12:49|1.19401
06:12:50|1.19401
06:12:51|1.1941
06:12:53|1.1949
06:12:54|1.1949
06:12:54|1.1949
06:12:56|1.1949
06:12:56|1.19473
06:12:58|1.19473
06:12:58|1.19473
06:12:59|1.19473
06:13:01|1.19473
06:13:02|1.19473
06:13:03|1.19521
06:13:04|1.19521
06:13:05|1.19521
06:13:06|1.19581
06:13:07|1.1958
06:13:08|1.1958
06:13:09|1.1958
06:13:10|1.1958
06:13:11|1.1958
06:13:12|1.19664
06:13:13|1.19664
06:13:14|1.19664
06:13:15|1.19664
06:13:16|1.19664
06:13:17|1.19664
06:13:18|1.19664
06:13:19|1.19664
06:13:20|1.19625
06:13:21|1.19625
06:13:22|1.19677
06:13:23|1.19677
06:13:24|1.19677
06:13:25|1.19677
06:13:26|1.19711
06:13:27|1.19711
06:13:28|1.19711
06:13:29|1.19711
06:13:31|1.19865
06:13:31|1.19865
06:13:32|1.19761
06:13:34|1.19761
06:13:34|1.19761
06:13:36|1.19761
06:13:37|1.19761
06:13:37|1.19789
06:13:39|1.19789
06:13:40|1.19789
06:13:41|1.19764
06:13:42|1.19759
06:13:43|1.19759
06:13:44|1.19759
06:13:45|1.19759
06:13:46|1.197
06:13:47|1.197
06:13:48|1.197
06:13:49|1.197
06:13:50|1.1964
06:13:51|1.1964
06:13:52|1.1964
06:13:53|1.1964
06:13:55|1.19582
06:13:55|1.19582
06:13:56|1.19582
06:13:57|1.19587
06:13:58|1.19583
06:13:59|1.19583
06:14:00|1.19583
06:14:01|1.19583
06:14:02|1.19575
06:14:03|1.19575
06:14:04|1.19575
06:14:05|1.19515
06:14:06|1.19515
06:14:07|1.19515
06:14:08|1.19515
06:14:09|1.19515
06:14:10|1.19515
06:14:11|1.19551
06:14:12|1.19551
06:14:13|1.19501
06:14:14|1.19501
06:14:15|1.19501
06:14:16|1.19319
06:14:17|1.19319
06:14:18|1.19319
06:14:19|1.19319
06:14:20|1.19319
06:14:21|1.19319
06:14:22|1.19334
06:14:23|1.19334
06:14:24|1.19334
06:14:25|1.19334
06:14:26|1.19334
06:14:27|1.19334
06:14:28|1.194
06:14:30|1.1934
06:14:30|1.1934
06:14:32|1.1934
06:14:32|1.1934
06:14:34|1.1934
06:14:35|1.1934
06:14:36|1.1934
06:14:37|1.1934
06:14:37|1.1934
06:14:39|1.1934
06:14:40|1.1934
06:14:40|1.1934
06:14:42|1.1934
06:14:43|1.1934
06:14:43|1.1934
06:14:45|1.1934
06:14:46|1.1934
06:14:47|1.19343
06:14:48|1.19343
06:14:48|1.19343
06:14:50|1.19342
06:14:51|1.19342
06:14:52|1.19342
06:14:53|1.194
06:14:54|1.194
06:14:54|1.194
06:14:56|1.194
06:14:57|1.194
06:14:58|1.194
06:14:59|1.194
06:15:00|1.1937
06:15:01|1.1937
06:15:01|1.1937
06:15:03|1.194
06:15:04|1.19458
06:15:05|1.19458
06:15:06|1.19458
06:15:07|1.19458
06:15:08|1.19461
06:15:09|1.19461
06:15:10|1.19461
06:15:11|1.19461
06:15:12|1.19461
06:15:13|1.194
06:15:14|1.194
06:15:15|1.19341
06:15:16|1.19341
06:15:17|1.19341
06:15:18|1.19393
06:15:19|1.19393
06:15:20|1.19393
06:15:21|1.19392
06:15:22|1.19392
06:15:23|1.19392
06:15:24|1.19392
06:15:25|1.19308
06:15:26|1.19332
06:15:27|1.19332
06:15:28|1.19332
06:15:29|1.1934
06:15:30|1.1934
06:15:31|1.1934
06:15:33|1.193
06:15:34|1.19316
06:15:35|1.19315
06:15:36|1.19315
06:15:37|1.19315
06:15:38|1.193
06:15:39|1.1931
06:15:40|1.193
06:15:41|1.193
06:15:42|1.193
06:15:43|1.193
06:15:44|1.193
06:15:46|1.19302
06:15:47|1.19302
06:15:47|1.193
06:15:48|1.193
06:15:49|1.193
06:15:50|1.193
06:15:52|1.19279
06:15:52|1.192
06:15:53|1.192
06:15:54|1.19138
06:15:55|1.1919
06:15:56|1.1919
06:15:57|1.1919
06:15:58|1.19118
06:15:59|1.1913
06:16:00|1.1916
06:16:02|1.1916
06:16:03|1.19172
06:16:03|1.1913
06:16:04|1.1913
06:16:05|1.1913
06:16:06|1.1916
06:16:08|1.1916
06:16:08|1.19249
06:16:10|1.19191
06:16:11|1.19191
06:16:12|1.19191
06:16:13|1.19191
06:16:14|1.192
06:16:15|1.192
06:16:16|1.192
06:16:17|1.19191
06:16:18|1.19191
06:16:19|1.19191
06:16:20|1.19191
06:16:21|1.19191
06:16:22|1.19191
06:16:23|1.19191
06:16:24|1.19191
06:16:25|1.1916
06:16:26|1.1916
06:16:27|1.1916
06:16:28|1.1916
06:16:29|1.1916
06:16:30|1.19189
06:16:31|1.1916
06:16:32|1.1916
06:16:34|1.1916
06:16:35|1.1916
06:16:36|1.1916
06:16:37|1.1916
06:16:38|1.1916
06:16:39|1.1916
06:16:40|1.19162
06:16:41|1.19162
06:16:42|1.19162
06:16:43|1.19162
06:16:44|1.19162
06:16:45|1.1916
06:16:46|1.1916
06:16:47|1.1916
06:16:48|1.19162
06:16:49|1.19186
06:16:50|1.19186
06:16:51|1.1916
06:16:52|1.1916
06:16:53|1.1916
06:16:54|1.191
06:16:55|1.191
06:16:56|1.191
06:16:57|1.191
06:16:58|1.191
06:16:59|1.191
06:17:00|1.191
06:17:01|1.191
06:17:02|1.191
06:17:03|1.191
06:17:04|1.191
06:17:05|1.191
06:17:06|1.191
06:17:07|1.191
06:17:08|1.19099
06:17:09|1.19099
06:17:10|1.19099
06:17:11|1.19099
06:17:12|1.19099
06:17:13|1.191
06:17:14|1.19099
06:17:15|1.191
06:17:16|1.1904
06:17:17|1.1904
06:17:18|1.1904
06:17:19|1.1904
06:17:20|1.1904
06:17:21|1.1904
06:17:22|1.19
06:17:23|1.19
06:17:24|1.19
06:17:25|1.19067
06:17:26|1.19
06:17:27|1.19
06:17:28|1.19
06:17:29|1.19
06:17:30|1.19
06:17:31|1.19
06:17:32|1.19
06:17:33|1.19
06:17:35|1.19
06:17:36|1.19
06:17:37|1.19
06:17:38|1.19
06:17:39|1.19
06:17:40|1.19
06:17:41|1.19036
06:17:43|1.19036
06:17:43|1.19036
06:17:44|1.19098
06:17:45|1.19005
06:17:47|1.19005
06:17:48|1.19005
06:17:49|1.19005
06:17:50|1.19005
06:17:50|1.19005
06:17:52|1.19099
06:17:53|1.19099
06:17:54|1.191
06:17:54|1.191
06:17:56|1.1907
06:17:56|1.1907
06:17:58|1.191
06:17:58|1.191
06:18:00|1.191
06:18:00|1.191
06:18:01|1.191
06:18:02|1.191
06:18:04|1.19041
06:18:04|1.1907
06:18:05|1.191
06:18:06|1.1919
06:18:07|1.19101
06:18:09|1.19101
06:18:09|1.19101
06:18:10|1.19101
06:18:11|1.19101
06:18:12|1.19159
06:18:13|1.19159
06:18:14|1.19159
06:18:15|1.19159
06:18:16|1.19159
06:18:18|1.19197
06:18:19|1.19197
06:18:20|1.19197
06:18:21|1.19198
06:18:21|1.19198
06:18:22|1.19198
06:18:23|1.19159
06:18:25|1.19159
06:18:26|1.19159
06:18:27|1.19159
06:18:28|1.19188
06:18:29|1.19188
06:18:30|1.19188
06:18:31|1.19188
06:18:31|1.19101
06:18:33|1.19101
06:18:34|1.19102
06:18:35|1.19102
06:18:36|1.19102
06:18:37|1.19102
06:18:38|1.19102
06:18:39|1.19102
06:18:40|1.1913
06:18:41|1.1913
06:18:42|1.1913
06:18:44|1.19103
06:18:44|1.19103
06:18:45|1.19103
06:18:47|1.19103
06:18:48|1.19103
06:18:48|1.19103
06:18:49|1.19103
06:18:51|1.19103
06:18:52|1.19103
06:18:53|1.19103
06:18:54|1.19103
06:18:55|1.19103
06:18:56|1.19103
06:18:57|1.19103
06:18:58|1.19103
06:18:59|1.19103
06:19:00|1.19103
06:19:01|1.19103
06:19:01|1.19103
06:19:03|1.19103
06:19:04|1.19103
06:19:05|1.19103
06:19:06|1.19103
06:19:07|1.19041
06:19:08|1.19041
06:19:09|1.191
06:19:10|1.191
06:19:11|1.191
06:19:12|1.191
06:19:13|1.191
06:19:14|1.19069
06:19:15|1.19069
06:19:16|1.19069
06:19:17|1.19069
06:19:18|1.19069
06:19:19|1.19041
06:19:19|1.19041
06:19:21|1.19041
06:19:22|1.19041
06:19:23|1.19041
06:19:24|1.19041
06:19:25|1.19041
06:19:25|1.19041
06:19:27|1.19093
06:19:28|1.19041
06:19:29|1.19041
06:19:29|1.19041
06:19:31|1.19041
06:19:32|1.19041
06:19:33|1.19041
06:19:34|1.19041
06:19:35|1.19041
06:19:36|1.19041
06:19:37|1.19041
06:19:39|1.19041
06:19:39|1.19041
06:19:40|1.19001
06:19:41|1.19001
06:19:42|1.19001
06:19:44|1.19067
06:19:44|1.19067
06:19:45|1.19067
06:19:47|1.19067
06:19:48|1.19067
06:19:49|1.19002
06:19:50|1.19002
06:19:51|1.19002
06:19:51|1.19039
06:19:52|1.19039
06:19:54|1.19039
06:19:55|1.19039
06:19:56|1.19039
06:19:56|1.19039
06:19:57|1.19038
06:19:59|1.19038
06:19:59|1.19038
06:20:00|1.19038
06:20:01|1.19038
06:20:03|1.19023
06:20:04|1.19023
06:20:05|1.19023
06:20:06|1.19023
06:20:07|1.19023
06:20:07|1.19023
06:20:09|1.19023
06:20:10|1.19038
06:20:11|1.19038
06:20:12|1.19038
06:20:13|1.19039
06:20:14|1.19039
06:20:15|1.19039
06:20:16|1.19039
06:20:17|1.19039
06:20:18|1.19039
06:20:19|1.19039
06:20:20|1.19023
06:20:21|1.19021
06:20:22|1.19021
06:20:23|1.19021
06:20:23|1.19021
06:20:25|1.18981
06:20:26|1.18982
06:20:27|1.18982
06:20:28|1.18982
06:20:29|1.18982
06:20:30|1.18982
06:20:30|1.18982
06:20:32|1.18982
06:20:33|1.18982
06:20:34|1.18982
06:20:35|1.18982
06:20:35|1.18982
06:20:37|1.18981
06:20:39|1.19013
06:20:40|1.19013
06:20:41|1.19013
06:20:42|1.18981
06:20:42|1.18981
06:20:44|1.18981
06:20:45|1.18981
06:20:46|1.18981
06:20:47|1.18981
06:20:48|1.18981
06:20:49|1.19
06:20:49|1.18982
06:20:50|1.18982
06:20:52|1.18982
06:20:53|1.18982
06:20:54|1.18982
06:20:55|1.18982
06:20:55|1.18982
06:20:57|1.18982
06:20:57|1.18982
06:20:58|1.18981
06:21:00|1.18981
06:21:00|1.18981
06:21:02|1.18981
06:21:03|1.18981
06:21:04|1.18981
06:21:05|1.18981
06:21:06|1.18981
06:21:07|1.18981
06:21:08|1.18981
06:21:09|1.18981
06:21:10|1.18981
06:21:11|1.18981
06:21:12|1.18981
06:21:13|1.18981
06:21:14|1.18981
06:21:15|1.18981
06:21:16|1.18981
06:21:17|1.19009
06:21:18|1.19009
06:21:19|1.19009
06:21:20|1.19009
06:21:21|1.18983
06:21:22|1.18983
06:21:23|1.18983
06:21:24|1.18982
06:21:25|1.18983
06:21:26|1.18981
06:21:27|1.18981
06:21:28|1.19007
06:21:29|1.18981
06:21:30|1.18981
06:21:31|1.1902
06:21:32|1.1902
06:21:33|1.1902
06:21:34|1.1902
06:21:35|1.1902
06:21:36|1.1902
06:21:37|1.1902
06:21:39|1.1902
06:21:40|1.1902
06:21:41|1.1902
06:21:42|1.1902
06:21:43|1.1902
06:21:44|1.19019
06:21:44|1.18994
06:21:46|1.18994
06:21:47|1.18994
06:21:48|1.18994
06:21:49|1.18994
06:21:50|1.19018
06:21:51|1.19018
06:21:52|1.19018
06:21:53|1.19018
06:21:54|1.19018
06:21:55|1.19018
06:21:55|1.19018
06:21:57|1.19018
06:21:58|1.19018
06:21:58|1.19018
06:22:00|1.19018
06:22:01|1.18995
06:22:02|1.19018
06:22:03|1.19018
06:22:04|1.19018
06:22:05|1.19018
06:22:06|1.19018
06:22:07|1.19018
06:22:08|1.19018
06:22:09|1.19018
06:22:10|1.19019
06:22:11|1.19019
06:22:12|1.19019
06:22:13|1.19019
06:22:14|1.19019
06:22:15|1.19019
06:22:16|1.19019
06:22:17|1.19019
06:22:18|1.19019
06:22:19|1.19019
06:22:20|1.19019
06:22:21|1.19019
06:22:22|1.19018
06:22:23|1.19018
06:22:24|1.19018
06:22:25|1.19018
06:22:26|1.1902
06:22:27|1.1902
06:22:28|1.1902
06:22:29|1.1902
06:22:30|1.1902
06:22:31|1.1902
06:22:32|1.1902
06:22:33|1.1902
06:22:34|1.1902
06:22:35|1.1902
06:22:36|1.1902
06:22:37|1.1902
06:22:38|1.1902
06:22:40|1.18995
06:22:40|1.18995
06:22:41|1.18995
06:22:42|1.18995
06:22:44|1.18995
06:22:45|1.18995
06:22:46|1.18995
06:22:46|1.18995
06:22:48|1.18995
06:22:49|1.18995
06:22:50|1.18995
06:22:51|1.18995
06:22:52|1.18995
06:22:53|1.18995
06:22:54|1.19039
06:22:55|1.19039
06:22:56|1.19046
06:22:57|1.19046
06:22:58|1.19124
06:22:59|1.1913
06:23:00|1.1913
06:23:01|1.1913
06:23:02|1.191
06:23:03|1.191
06:23:04|1.19039
06:23:05|1.19039
06:23:06|1.19041
06:23:07|1.19041
06:23:08|1.19041
06:23:10|1.19041
06:23:11|1.19041
06:23:12|1.19041
06:23:13|1.19041
06:23:13|1.1904
06:23:14|1.1904
06:23:16|1.1904
06:23:16|1.1904
06:23:18|1.1904
06:23:19|1.1904
06:23:19|1.1904
06:23:20|1.1904
06:23:22|1.1904
06:23:22|1.1904
06:23:24|1.1904
06:23:24|1.1904
06:23:26|1.19039
06:23:27|1.19039
06:23:28|1.19039
06:23:28|1.19039
06:23:30|1.19039
06:23:30|1.19039
06:23:32|1.19039
06:23:32|1.19039
06:23:33|1.19039
06:23:34|1.1904
06:23:35|1.1904
06:23:36|1.1904
06:23:37|1.1904
06:23:38|1.1904
06:23:40|1.1904
06:23:42|1.19039
06:23:42|1.19039
06:23:44|1.1904
06:23:45|1.1904
06:23:46|1.1904
06:23:47|1.1904
06:23:48|1.1904
06:23:49|1.1904
06:23:49|1.1904
06:23:51|1.19067
06:23:51|1.1907
06:23:52|1.1907
06:23:54|1.1904
06:23:55|1.1904
06:23:56|1.1904
06:23:57|1.1904
06:23:58|1.1904
06:23:59|1.1904
06:24:00|1.1904
06:24:01|1.1904
06:24:02|1.1904
06:24:03|1.1904
06:24:04|1.1904
06:24:05|1.1904
06:24:06|1.1904
06:24:07|1.1904
06:24:08|1.1904
06:24:09|1.19067
06:24:10|1.19067
06:24:11|1.19067
06:24:12|1.19067
06:24:13|1.19067
06:24:14|1.19067
06:24:15|1.19067
06:24:16|1.19055
06:24:17|1.19055
06:24:18|1.19055
06:24:19|1.19055
06:24:20|1.19055
06:24:21|1.18994
06:24:22|1.19061
06:24:23|1.19061
06:24:24|1.19061
06:24:25|1.19061
06:24:26|1.19061
06:24:27|1.1907
06:24:28|1.1907
06:24:29|1.1907
06:24:30|1.1907
06:24:31|1.1907
06:24:32|1.1907
06:24:33|1.1907
06:24:34|1.1907
06:24:35|1.19007
06:24:36|1.19007
06:24:37|1.19007
06:24:38|1.19007
06:24:39|1.19007
06:24:41|1.19007
06:24:42|1.19007
06:24:43|1.19007
06:24:44|1.19007
06:24:46|1.18992
06:24:46|1.18983
06:24:47|1.18983
06:24:48|1.18983
06:24:49|1.18983
06:24:51|1.18983
06:24:52|1.18983
06:24:53|1.18983
06:24:54|1.18983
06:24:55|1.18983
06:24:55|1.18983
06:24:57|1.18981
06:24:57|1.18981
06:24:59|1.18981
06:24:59|1.18981
06:25:00|1.18981
06:25:01|1.18981
06:25:03|1.18981
06:25:03|1.18981
06:25:04|1.18981
06:25:05|1.18981
06:25:07|1.18981
06:25:08|1.18954
06:25:09|1.18954
06:25:09|1.18954
06:25:11|1.1898
06:25:11|1.1898
06:25:12|1.1898
06:25:13|1.1898
06:25:14|1.18982
06:25:15|1.18982
06:25:16|1.18982
06:25:17|1.18982
06:25:18|1.18982
06:25:20|1.18982
06:25:21|1.18982
06:25:22|1.18982
06:25:22|1.18982
06:25:23|1.18982
06:25:25|1.18982
06:25:26|1.18982
06:25:27|1.18982
06:25:28|1.18983
06:25:28|1.19005
06:25:29|1.19005
06:25:30|1.19005
06:25:31|1.19005
06:25:32|1.19005
06:25:33|1.19005
06:25:34|1.19005
06:25:36|1.19005
06:25:36|1.19005
06:25:38|1.19005
06:25:39|1.19005
06:25:39|1.19005
06:25:40|1.19005
06:25:42|1.19005
06:25:42|1.19005
06:25:44|1.1901
06:25:45|1.1901
06:25:46|1.1901
06:25:47|1.1901
06:25:48|1.18951
06:25:50|1.18951
06:25:51|1.18987
06:25:52|1.18987
06:25:53|1.18987
06:25:53|1.19022
06:25:54|1.19034
06:25:56|1.19034
06:25:57|1.19034
06:25:57|1.19034
06:25:59|1.19034
06:26:00|1.19034
06:26:01|1.1895
06:26:02|1.1895
06:26:02|1.1895
06:26:03|1.1895
06:26:05|1.1895
06:26:06|1.1897
06:26:06|1.1897
06:26:08|1.1897
06:26:09|1.19005
06:26:10|1.19005
06:26:10|1.19005
06:26:12|1.19005
06:26:12|1.19005
06:26:13|1.19005
06:26:14|1.19005
06:26:16|1.19005
06:26:16|1.19005
06:26:17|1.19005
06:26:18|1.1891
06:26:19|1.1891
06:26:21|1.18861
06:26:21|1.18861
06:26:23|1.18861
06:26:23|1.18889
06:26:24|1.18889
06:26:25|1.18867
06:26:27|1.18867
06:26:28|1.18867
06:26:28|1.18854
06:26:30|1.18852
06:26:30|1.18852
06:26:31|1.18852
06:26:32|1.18799
06:26:33|1.18859
06:26:34|1.18859
06:26:35|1.18814
06:26:36|1.18814
06:26:37|1.18839
06:26:38|1.18771
06:26:39|1.18771
06:26:41|1.18771
06:26:42|1.18771
06:26:43|1.1868
06:26:45|1.1868
06:26:45|1.1865
06:26:46|1.1862
06:26:47|1.1865
06:26:48|1.18648
06:26:49|1.18648
06:26:50|1.18658
06:26:51|1.18559
06:26:52|1.18558
06:26:53|1.18519
06:26:54|1.18547
06:26:55|1.18517
06:26:56|1.18517
06:26:57|1.18517
06:26:58|1.18517
06:26:59|1.18517
06:27:00|1.18519
06:27:01|1.18499
06:27:02|1.18499
06:27:03|1.185
06:27:05|1.18499
06:27:06|1.18498
06:27:06|1.18498
06:27:07|1.18498
06:27:09|1.18498
06:27:09|1.1842
06:27:10|1.18468
06:27:11|1.1835
06:27:12|1.184
06:27:14|1.18399
06:27:14|1.1832
06:27:16|1.1832
06:27:16|1.1828
06:27:17|1.1828
06:27:19|1.1828
06:27:19|1.1829
06:27:20|1.1828
06:27:21|1.1828
06:27:22|1.1831
06:27:24|1.18309
06:27:24|1.18308
06:27:26|1.18308
06:27:27|1.1828
06:27:28|1.18312
06:27:28|1.18297
06:27:29|1.18297
06:27:30|1.18204
06:27:31|1.182
06:27:33|1.18197
06:27:33|1.1814
06:27:35|1.1814
06:27:36|1.1814
06:27:36|1.18209
06:27:38|1.18136
06:27:38|1.18136
06:27:39|1.18136
06:27:40|1.18136
06:27:42|1.18136
06:27:43|1.18141
06:27:44|1.18141
06:27:45|1.18141
06:27:46|1.18141
06:27:47|1.18141
06:27:48|1.18141
06:27:49|1.18141
06:27:50|1.18141
06:27:52|1.18167
06:27:52|1.18168
06:27:53|1.18168
06:27:54|1.18168
06:27:56|1.18168
06:27:57|1.18168
06:27:59|1.18168
06:27:59|1.18169
06:28:00|1.18282
06:28:01|1.18282
06:28:02|1.18282
06:28:03|1.18282
06:28:04|1.18282
06:28:05|1.18282
06:28:06|1.1829
06:28:07|1.1829
06:28:08|1.18308
06:28:09|1.18308
06:28:10|1.18282
06:28:11|1.18447
06:28:12|1.18447
06:28:14|1.1838
06:28:14|1.1838
06:28:15|1.1838
06:28:16|1.185
06:28:17|1.185
06:28:19|1.185
06:28:19|1.18602
06:28:20|1.1881
06:28:21|1.1881
06:28:23|1.1881
06:28:24|1.18838
06:28:25|1.18838
06:28:26|1.18914
06:28:27|1.18914
06:28:27|1.18914
06:28:29|1.18914
06:28:30|1.18914
06:28:31|1.18914
06:28:32|1.18914
06:28:33|1.18914
06:28:34|1.18914
06:28:35|1.18831
06:28:36|1.18831
06:28:37|1.18831
06:28:38|1.18831
06:28:39|1.18831
06:28:40|1.18815
06:28:41|1.18815
06:28:42|1.1851
06:28:43|1.18558
06:28:45|1.1858
06:28:45|1.1858
06:28:46|1.18683
06:28:48|1.18674
06:28:48|1.18674
06:28:50|1.18675
06:28:51|1.18675
06:28:51|1.18675
06:28:53|1.1865
06:28:53|1.1865
06:28:55|1.18588
06:28:56|1.18588
06:28:57|1.18572
06:28:58|1.18619
06:28:59|1.18619
06:29:00|1.18619
06:29:01|1.18619
06:29:02|1.18619
06:29:03|1.18619
06:29:04|1.18619
06:29:05|1.1859
06:29:06|1.18591
06:29:07|1.18591
06:29:08|1.18591
06:29:09|1.18591
06:29:10|1.18591
06:29:11|1.18591
06:29:12|1.18591
06:29:13|1.18567
06:29:14|1.18567
06:29:15|1.18567
06:29:17|1.18567
06:29:17|1.18567
06:29:18|1.18567
06:29:19|1.1856
06:29:20|1.1856
06:29:21|1.1856
06:29:22|1.18573
06:29:23|1.18573
06:29:24|1.1853
06:29:25|1.1853
06:29:26|1.1853
06:29:27|1.1856
06:29:28|1.18564
06:29:29|1.18508
06:29:30|1.18508
06:29:31|1.18508
06:29:32|1.1853
06:29:33|1.1853
06:29:35|1.18571
06:29:35|1.18571
06:29:36|1.18571
06:29:37|1.18571
06:29:38|1.18571
06:29:39|1.18571
06:29:41|1.18571
06:29:41|1.18571
06:29:43|1.18575
06:29:43|1.18575
06:29:45|1.18571
06:29:46|1.18572
06:29:47|1.1853
06:29:49|1.18574
06:29:49|1.18574
06:29:50|1.18574
06:29:51|1.1853
06:29:52|1.1853
06:29:53|1.1853
06:29:54|1.1853
06:29:55|1.1853
06:29:56|1.1853
06:29:57|1.1853
06:29:58|1.1853
06:29:59|1.18531
06:30:00|1.18531
06:30:02|1.18531
06:30:02|1.18531
06:30:04|1.18531
06:30:05|1.18571
06:30:06|1.18571
06:30:07|1.18571
06:30:08|1.18571
06:30:09|1.18571
06:30:09|1.18562
06:30:11|1.18562
06:30:12|1.18562
06:30:14|1.18324
06:30:14|1.18324
06:30:15|1.18324
06:30:17|1.18349
06:30:18|1.18375
06:30:19|1.18375
06:30:20|1.18439
06:30:21|1.18439
06:30:22|1.18455
06:30:23|1.18455
06:30:24|1.18455
06:30:25|1.18455
06:30:26|1.18455
06:30:27|1.18455
06:30:28|1.18455
06:30:29|1.18429
06:30:30|1.1847
06:30:31|1.1847
06:30:32|1.1847
06:30:33|1.1847
06:30:34|1.1847
06:30:35|1.1847
06:30:36|1.1847
06:30:37|1.1847
06:30:38|1.18162
06:30:39|1.18146
06:30:40|1.18179
06:30:41|1.18179
06:30:42|1.18179
06:30:43|1.18255
06:30:44|1.18255
06:30:45|1.18255
06:30:47|1.18326
06:30:47|1.18327
06:30:49|1.18379
06:30:50|1.18267
06:30:51|1.18258
06:30:52|1.18258
06:30:53|1.18258
06:30:53|1.18258
06:30:55|1.18258
06:30:56|1.18258
06:30:57|1.18258
06:30:58|1.18258
06:30:59|1.18258
06:31:00|1.18258
06:31:01|1.18136
06:31:02|1.18205
06:31:03|1.18244
06:31:04|1.18244
06:31:05|1.18136
06:31:06|1.18136
06:31:07|1.18136
06:31:08|1.18203
06:31:09|1.18203
06:31:10|1.18203
06:31:11|1.18203
06:31:12|1.18203
06:31:13|1.18118
06:31:14|1.18191
06:31:15|1.18191
06:31:16|1.18191
06:31:17|1.18191
06:31:18|1.18191
06:31:19|1.18191
06:31:20|1.18191
06:31:21|1.18242
06:31:22|1.18242
06:31:23|1.18242
06:31:24|1.18242
06:31:25|1.18102
06:31:26|1.18102
06:31:28|1.18176
06:31:29|1.18176
06:31:30|1.18228
06:31:30|1.18197
06:31:32|1.18197
06:31:33|1.18197
06:31:33|1.18197
06:31:34|1.18197
06:31:35|1.18197
06:31:36|1.18181
06:31:37|1.18181
06:31:38|1.18181
06:31:40|1.18181
06:31:41|1.18129
06:31:41|1.18181
06:31:42|1.18181
06:31:43|1.18181
06:31:45|1.18181
06:31:45|1.18181
06:31:47|1.18182
06:31:48|1.18182
06:31:49|1.18181
06:31:50|1.18181
06:31:51|1.1818
06:31:52|1.18176
06:31:54|1.18176
06:31:54|1.18176
06:31:55|1.18176
06:31:56|1.18176
06:31:58|1.18176
06:31:59|1.18179
06:32:00|1.18179
06:32:01|1.18179
06:32:01|1.181
06:32:03|1.181
06:32:03|1.181
06:32:05|1.1816
06:32:06|1.1816
06:32:07|1.18022
06:32:08|1.18022
06:32:09|1.18022
06:32:09|1.18022
06:32:11|1.18022
06:32:11|1.18127
06:32:13|1.18101
06:32:14|1.18047
06:32:15|1.18139
06:32:15|1.18023
06:32:16|1.18023
06:32:17|1.18023
06:32:19|1.18023
06:32:19|1.1805
06:32:20|1.1804
06:32:22|1.1804
06:32:22|1.1804
06:32:24|1.1804
06:32:24|1.1811
06:32:26|1.1811
06:32:27|1.1811
06:32:28|1.18139
06:32:28|1.18139
06:32:29|1.18177
06:32:30|1.1818
06:32:32|1.1818
06:32:33|1.1818
06:32:33|1.18177
06:32:34|1.18177
06:32:36|1.18177
06:32:36|1.18177
06:32:38|1.18177
06:32:38|1.18177
06:32:39|1.1814
06:32:40|1.18174
06:32:42|1.18174
06:32:42|1.18174
06:32:43|1.18174
06:32:45|1.18174
06:32:46|1.18174
06:32:46|1.18128
06:32:48|1.18111
06:32:49|1.18111
06:32:50|1.18111
06:32:52|1.1811
06:32:52|1.1811
06:32:53|1.18128
06:32:55|1.1811
06:32:56|1.1811
06:32:57|1.18128
06:32:57|1.18128
06:32:58|1.18128
06:32:59|1.18132
06:33:01|1.1811
06:33:02|1.1811
06:33:02|1.18138
06:33:04|1.18138
06:33:05|1.18138
06:33:06|1.18138
06:33:07|1.18138
06:33:08|1.18138
06:33:09|1.18138
06:33:09|1.18132
06:33:11|1.18132
06:33:12|1.18132
06:33:13|1.18132
06:33:14|1.18132
06:33:15|1.18132
06:33:16|1.18132
06:33:17|1.18138
06:33:18|1.18112
06:33:19|1.18112
06:33:20|1.18112
06:33:21|1.18112
06:33:22|1.18112
06:33:23|1.1812
06:33:24|1.1812
06:33:25|1.181
06:33:26|1.181
06:33:27|1.1811
06:33:28|1.1811
06:33:29|1.1811
06:33:30|1.1811
06:33:31|1.1811
06:33:32|1.1811
06:33:33|1.18107
06:33:34|1.18107
06:33:35|1.18107
06:33:36|1.1811
06:33:37|1.1811
06:33:38|1.1811
06:33:39|1.1811
06:33:40|1.1811
06:33:41|1.1811
06:33:42|1.1811
06:33:43|1.1811
06:33:44|1.18111
06:33:45|1.18111
06:33:46|1.1811
06:33:47|1.1811
06:33:48|1.1811
06:33:50|1.1811
06:33:50|1.1811
06:33:52|1.1811
06:33:53|1.1811
06:33:53|1.181
06:33:55|1.18099
06:33:56|1.18099
06:33:57|1.18099
06:33:58|1.181
06:33:59|1.181
06:34:00|1.181
06:34:01|1.181
06:34:02|1.181
06:34:03|1.181
06:34:04|1.18059
06:34:05|1.18059
06:34:06|1.18046
06:34:07|1.18022
06:34:08|1.18001
06:34:09|1.1798
06:34:09|1.17601
06:34:11|1.17498
06:34:12|1.175
06:34:12|1.17661
06:34:13|1.17669
06:34:14|1.17608
06:34:16|1.17765
06:34:17|1.17765
06:34:18|1.1757
06:34:19|1.17599
06:34:20|1.17599
06:34:21|1.17632
06:34:22|1.17598
06:34:23|1.17599
06:34:24|1.17599
06:34:25|1.17599
06:34:26|1.17599
06:34:26|1.17599
06:34:27|1.17599
06:34:28|1.17599
06:34:30|1.17599
06:34:31|1.17599
06:34:32|1.17687
06:34:33|1.17687
06:34:34|1.17664
06:34:35|1.17662
06:34:36|1.17719
06:34:37|1.17686
06:34:38|1.17687
06:34:39|1.17687
06:34:40|1.17687
06:34:41|1.17687
06:34:41|1.17687
06:34:43|1.17687
06:34:43|1.17687
06:34:45|1.17687
06:34:46|1.17714
06:34:46|1.17773
06:34:47|1.17773
06:34:49|1.1778
06:34:50|1.17788
06:34:51|1.17788
06:34:53|1.17719
06:34:54|1.1778
06:34:55|1.1772
06:34:55|1.17747
06:34:57|1.17747
06:34:58|1.17804
06:34:59|1.17687
06:35:00|1.17748
06:35:00|1.17686
06:35:02|1.1765
06:35:03|1.17659
06:35:03|1.17659
06:35:05|1.17659
06:35:06|1.17659
06:35:06|1.17659
06:35:08|1.17659
06:35:09|1.17659
06:35:10|1.17659
06:35:11|1.17659
06:35:12|1.17659
06:35:13|1.17659
06:35:14|1.17659
06:35:15|1.17659
06:35:16|1.17659
06:35:16|1.17659
06:35:18|1.17659
06:35:19|1.17659
06:35:20|1.17659
06:35:21|1.17659
06:35:22|1.17659
06:35:23|1.17659
06:35:24|1.17659
06:35:25|1.17659
06:35:26|1.17659
06:35:27|1.17659
06:35:28|1.17659
06:35:29|1.17771
06:35:30|1.17771
06:35:31|1.17771
06:35:32|1.17724
06:35:33|1.17724
06:35:34|1.17726
06:35:35|1.17726
06:35:36|1.17726
06:35:37|1.17726
06:35:38|1.17726
06:35:39|1.17726
06:35:40|1.17726
06:35:41|1.17726
06:35:42|1.17726
06:35:43|1.17726
06:35:44|1.17726
06:35:46|1.17726
06:35:46|1.17726
06:35:47|1.17726
06:35:48|1.17726
06:35:49|1.1783
06:35:51|1.1783
06:35:51|1.17809
06:35:53|1.1769
06:35:54|1.1769
06:35:55|1.1769
06:35:56|1.17668
06:35:58|1.17807
06:35:58|1.17807
06:35:59|1.17807
06:36:00|1.17807
06:36:01|1.17807
06:36:02|1.17807
06:36:03|1.17881
06:36:04|1.17881
06:36:05|1.17881
06:36:06|1.17881
06:36:07|1.17881
06:36:08|1.17881
06:36:09|1.17881
06:36:10|1.17881
06:36:11|1.1789
06:36:12|1.1789
06:36:13|1.1789
06:36:14|1.1789
06:36:15|1.1789
06:36:16|1.17982
06:36:17|1.17982
06:36:18|1.17991
06:36:19|1.17991
06:36:20|1.17991
06:36:21|1.17991
06:36:22|1.17991
06:36:24|1.17991
06:36:24|1.17999
06:36:25|1.17992
06:36:26|1.18
06:36:27|1.18004
06:36:29|1.18004
06:36:29|1.18004
06:36:30|1.18004
06:36:31|1.18004
06:36:32|1.18021
06:36:33|1.17991
06:36:34|1.17991
06:36:35|1.17991
06:36:37|1.17992
06:36:37|1.17903
06:36:39|1.17948
06:36:40|1.17948
06:36:40|1.1778
06:36:41|1.1778
06:36:42|1.1778
06:36:43|1.1778
06:36:45|1.1778
06:36:45|1.17781
06:36:47|1.1796
06:36:47|1.1796
06:36:48|1.1796
06:36:49|1.1796
06:36:50|1.1796
06:36:52|1.1796
06:36:53|1.1796
06:36:54|1.18004
06:36:55|1.18004
06:36:57|1.18004
06:36:57|1.18051
06:36:58|1.18051
06:36:59|1.18051
06:37:00|1.18051
06:37:01|1.18004
06:37:02|1.18004
06:37:03|1.18004
06:37:04|1.18004
06:37:05|1.18003
06:37:06|1.18003
06:37:08|1.17931
06:37:08|1.17931
06:37:10|1.17931
06:37:10|1.18001
06:37:12|1.18001
06:37:13|1.18001
06:37:14|1.18002
06:37:15|1.18002
06:37:15|1.18021
06:37:17|1.18021
06:37:17|1.18021
06:37:19|1.1802
06:37:19|1.1802
06:37:20|1.1802
06:37:21|1.1802
06:37:22|1.1802
06:37:24|1.1802
06:37:25|1.1802
06:37:25|1.18181
06:37:27|1.18081
06:37:27|1.18081
06:37:29|1.18146
06:37:29|1.18146
06:37:30|1.18146
06:37:32|1.18146
06:37:33|1.18146
06:37:34|1.18146
06:37:35|1.18139
06:37:36|1.18139
06:37:36|1.18111
06:37:38|1.18111
06:37:39|1.18182
06:37:40|1.18182
06:37:40|1.18182
06:37:42|1.18182
06:37:43|1.18283
06:37:44|1.18283
06:37:44|1.18283
06:37:45|1.18197
06:37:46|1.18199
06:37:48|1.18199
06:37:49|1.1811
06:37:50|1.1811
06:37:51|1.1811
06:37:51|1.1811
06:37:53|1.1811
06:37:54|1.1811
06:37:55|1.18141
06:37:56|1.18141
06:37:58|1.18141
06:37:59|1.18141
06:37:59|1.18141
06:38:01|1.18141
06:38:02|1.18141
06:38:03|1.18141
06:38:04|1.18141
06:38:05|1.1818
06:38:06|1.1818
06:38:07|1.18182
06:38:08|1.18283
06:38:09|1.18312
06:38:10|1.18312
06:38:12|1.18312
06:38:13|1.18312
06:38:13|1.18312
06:38:15|1.18312
06:38:15|1.18312
06:38:17|1.18337
06:38:18|1.18337
06:38:18|1.18337
06:38:20|1.18337
06:38:21|1.18337
06:38:21|1.18313
06:38:23|1.1835
06:38:23|1.1835
06:38:25|1.1835
06:38:26|1.1835
06:38:26|1.18312
06:38:28|1.18312
06:38:29|1.1835
06:38:30|1.1835
06:38:31|1.18313
06:38:32|1.1835
06:38:33|1.18312
06:38:33|1.1832
06:38:35|1.1832
06:38:36|1.1832
06:38:37|1.18313
06:38:38|1.18313
06:38:39|1.18313
06:38:40|1.18313
06:38:41|1.18313
06:38:42|1.18313
06:38:43|1.18313
06:38:44|1.18313
06:38:45|1.1835
06:38:46|1.1835
06:38:47|1.1835
06:38:48|1.18319
06:38:49|1.18319
06:38:50|1.18319
06:38:51|1.18319
06:38:52|1.18319
06:38:53|1.18319
06:38:55|1.18362
06:38:55|1.18362
06:38:56|1.18362
06:38:57|1.18362
06:38:59|1.18362
06:39:00|1.18362
06:39:01|1.18362
06:39:02|1.18362
06:39:03|1.18346
06:39:04|1.18367
06:39:05|1.1841
06:39:06|1.1841
06:39:07|1.1841
06:39:08|1.1841
06:39:09|1.1841
06:39:10|1.1841
06:39:11|1.18435
06:39:12|1.18435
06:39:12|1.18482
06:39:14|1.185
06:39:15|1.18502
06:39:15|1.18502
06:39:17|1.18571
06:39:18|1.18571
06:39:19|1.18574
06:39:19|1.18622
06:39:21|1.18651
06:39:22|1.18846
06:39:23|1.18847
06:39:24|1.1883
06:39:25|1.1883
06:39:25|1.1883
06:39:27|1.1883
06:39:27|1.1883
06:39:29|1.1883
06:39:29|1.1883
06:39:31|1.18831
06:39:32|1.1883
06:39:33|1.1883
06:39:34|1.1883
06:39:35|1.188
06:39:36|1.188
06:39:37|1.188
06:39:37|1.188
06:39:39|1.188
06:39:39|1.188
06:39:40|1.188
06:39:41|1.1888
06:39:43|1.1888
06:39:44|1.1888
06:39:45|1.18879
06:39:46|1.18879
06:39:47|1.18879
06:39:48|1.188
06:39:49|1.188
06:39:50|1.188
06:39:51|1.1888
06:39:52|1.1888
06:39:52|1.18877
06:39:54|1.18853
06:39:55|1.18851
06:39:56|1.18851
06:39:57|1.18851
06:39:58|1.18851
06:39:59|1.18851
06:40:00|1.18851
06:40:02|1.18851
06:40:02|1.18851
06:40:03|1.18851
06:40:05|1.18851
06:40:05|1.18851
06:40:06|1.18851
06:40:07|1.18875
06:40:08|1.18746
06:40:10|1.18732
06:40:10|1.1871
06:40:11|1.1861
06:40:13|1.1861
06:40:13|1.1865
06:40:14|1.1865
06:40:16|1.1865
06:40:17|1.18659
06:40:18|1.1865
06:40:19|1.18633
06:40:20|1.18633
06:40:21|1.18633
06:40:22|1.18633
06:40:23|1.18633
06:40:25|1.18633
06:40:25|1.18633
06:40:26|1.18633
06:40:27|1.18633
06:40:28|1.1859
06:40:29|1.1859
06:40:30|1.1859
06:40:31|1.1859
06:40:32|1.1862
06:40:33|1.1859
06:40:34|1.18469
06:40:35|1.18469
06:40:36|1.18419
06:40:38|1.18419
06:40:38|1.18419
06:40:39|1.18385
06:40:40|1.18385
06:40:41|1.18385
06:40:42|1.18342
06:40:43|1.18342
06:40:44|1.18342
06:40:45|1.18342
06:40:46|1.18342
06:40:47|1.18342
06:40:48|1.18313
06:40:49|1.1834
06:40:50|1.1834
06:40:51|1.18312
06:40:52|1.18312
06:40:53|1.18312
06:40:54|1.18312
06:40:56|1.18312
06:40:57|1.18312
06:40:58|1.18312
06:40:59|1.18312
06:40:59|1.18314
06:41:01|1.18314
06:41:02|1.18314
06:41:03|1.18314
06:41:04|1.18314
06:41:05|1.18314
06:41:06|1.18314
06:41:07|1.18314
06:41:08|1.18314
06:41:09|1.18314
06:41:11|1.18314
06:41:11|1.18314
06:41:13|1.18314
06:41:14|1.18314
06:41:15|1.18314
06:41:15|1.18335
06:41:17|1.18335
06:41:18|1.18335
06:41:18|1.18335
06:41:20|1.18335
06:41:21|1.18335
06:41:22|1.18335
06:41:23|1.18335
06:41:24|1.18335
06:41:24|1.18335
06:41:26|1.18335
06:41:26|1.18335
06:41:27|1.18335
06:41:29|1.18335
06:41:29|1.18509
06:41:31|1.18643
06:41:31|1.18611
06:41:33|1.18611
06:41:34|1.18611
06:41:35|1.18611
06:41:35|1.18611
06:41:37|1.18611
06:41:37|1.18611
06:41:38|1.18611
06:41:40|1.18611
06:41:41|1.1861
06:41:42|1.1861
06:41:43|1.1861
06:41:44|1.1861
06:41:45|1.1861
06:41:46|1.1861
06:41:47|1.1861
06:41:48|1.1861
06:41:49|1.1861
06:41:50|1.18587
06:41:50|1.18587
06:41:51|1.18587
06:41:53|1.18587
06:41:54|1.18587
06:41:55|1.18546
06:41:56|1.18546
06:41:57|1.18546
06:41:59|1.18546
06:42:00|1.18546
06:42:00|1.18597
06:42:02|1.1853
06:42:03|1.1853
06:42:04|1.1853
06:42:05|1.1853
06:42:05|1.1853
06:42:07|1.1853
06:42:07|1.1853
06:42:08|1.1853
06:42:09|1.1853
06:42:11|1.1853
06:42:12|1.1853
06:42:13|1.1853
06:42:14|1.1853
06:42:15|1.1853
06:42:16|1.1853
06:42:17|1.1853
06:42:18|1.1853
06:42:19|1.1853
06:42:20|1.1853
06:42:21|1.1853
06:42:22|1.1853
06:42:23|1.1853
06:42:24|1.1853
06:42:25|1.1853
06:42:26|1.1853
06:42:27|1.1853
06:42:28|1.1853
06:42:29|1.1853
06:42:30|1.1853
06:42:31|1.18529
06:42:32|1.18529
06:42:33|1.1853
06:42:34|1.18529
06:42:35|1.1853
06:42:36|1.1853
06:42:37|1.1853
06:42:38|1.18592
06:42:39|1.18592
06:42:40|1.18592
06:42:41|1.1861
06:42:42|1.1861
06:42:43|1.1861
06:42:44|1.1861
06:42:45|1.1861
06:42:46|1.18531
06:42:47|1.18531
06:42:48|1.18531
06:42:49|1.1853
06:42:50|1.1853
06:42:51|1.1853
06:42:52|1.1853
06:42:53|1.1853
06:42:54|1.1853
06:42:55|1.1853
06:42:56|1.1853
06:42:58|1.1853
06:42:58|1.1853
06:42:59|1.18574
06:43:01|1.1853
06:43:02|1.1853
06:43:03|1.1853
06:43:04|1.1853
06:43:05|1.1853
06:43:06|1.1853
06:43:06|1.1853
06:43:08|1.1853
06:43:09|1.1853
06:43:10|1.1853
06:43:11|1.1853
06:43:12|1.1853
06:43:13|1.1853
06:43:14|1.1853
06:43:15|1.1853
06:43:16|1.1853
06:43:17|1.1853
06:43:18|1.1856
06:43:19|1.1856
06:43:20|1.1856
06:43:21|1.1856
06:43:22|1.1856
06:43:23|1.1856
06:43:24|1.1856
06:43:26|1.18557
06:43:26|1.18558
06:43:27|1.18558
06:43:28|1.18558
06:43:29|1.18558
06:43:31|1.18558
06:43:31|1.18533
06:43:32|1.18597
06:43:33|1.1856
06:43:34|1.1861
06:43:35|1.1861
06:43:36|1.1861
06:43:37|1.1861
06:43:38|1.1861
06:43:39|1.18609
06:43:41|1.1861
06:43:41|1.18589
06:43:42|1.18589
06:43:43|1.18589
06:43:44|1.18589
06:43:45|1.18589
06:43:46|1.18611
06:43:48|1.18611
06:43:49|1.18611
06:43:49|1.18611
06:43:51|1.18611
06:43:52|1.18611
06:43:53|1.18611
06:43:53|1.18611
06:43:55|1.18611
06:43:55|1.18611
06:43:57|1.18611
06:43:58|1.18611
06:43:59|1.18611
06:44:01|1.18615
06:44:02|1.18624
06:44:03|1.18624
06:44:04|1.18624
06:44:05|1.18624
06:44:06|1.18624
06:44:07|1.18624
06:44:08|1.18624
06:44:09|1.18624
06:44:10|1.18624
06:44:11|1.18624
06:44:12|1.18624
06:44:13|1.18624
06:44:14|1.18624
06:44:15|1.18584
06:44:16|1.18584
06:44:17|1.18561
06:44:18|1.18618
06:44:19|1.18618
06:44:20|1.18618
06:44:22|1.18618
06:44:22|1.18618
06:44:23|1.18618
06:44:24|1.18613
06:44:26|1.18562
06:44:27|1.18562
06:44:27|1.18562
06:44:28|1.18562
06:44:30|1.18562
06:44:30|1.18562
06:44:31|1.18562
06:44:32|1.18562
06:44:34|1.18562
06:44:34|1.18562
06:44:35|1.18562
06:44:36|1.18562
06:44:38|1.18589
06:44:39|1.18589
06:44:39|1.18589
06:44:40|1.18589
06:44:41|1.18589
06:44:43|1.18589
06:44:43|1.18589
06:44:44|1.18589
06:44:45|1.18589
06:44:46|1.18623
06:44:48|1.18623
06:44:49|1.18623
06:44:49|1.18623
06:44:50|1.18623
06:44:51|1.18623
06:44:52|1.18623
06:44:53|1.18623
06:44:55|1.18623
06:44:56|1.18623
06:44:56|1.18623
06:44:57|1.18616
06:44:58|1.18616
06:45:00|1.18616
06:45:01|1.18616
06:45:03|1.18616
06:45:03|1.18616
06:45:04|1.18616
06:45:05|1.18616
06:45:07|1.18616
06:45:08|1.18618
06:45:09|1.18618
06:45:10|1.18618
06:45:10|1.18618
06:45:12|1.18618
06:45:13|1.18618
06:45:13|1.18624
06:45:15|1.18624
06:45:15|1.18624
06:45:16|1.18624
06:45:18|1.18624
06:45:18|1.18624
06:45:20|1.18624
06:45:20|1.18624
06:45:22|1.18671
06:45:23|1.18671
06:45:24|1.18671
06:45:24|1.18711
06:45:25|1.18711
06:45:26|1.18711
06:45:28|1.18711
06:45:29|1.18711
06:45:29|1.18713
06:45:30|1.18713
06:45:31|1.18712
06:45:32|1.1877
06:45:33|1.1877
06:45:34|1.1877
06:45:36|1.1877
06:45:37|1.18795
06:45:37|1.18757
06:45:39|1.18757
06:45:40|1.18757
06:45:41|1.18757
06:45:41|1.18755
06:45:42|1.18755
06:45:43|1.187
06:45:44|1.187
06:45:45|1.187
06:45:46|1.187
06:45:48|1.187
06:45:48|1.187
06:45:49|1.187
06:45:50|1.187
06:45:51|1.187
06:45:52|1.187
06:45:53|1.18827
06:45:54|1.18827
06:45:55|1.18827
06:45:57|1.18827
06:45:57|1.18827
06:45:58|1.18827
06:45:59|1.18827
06:46:01|1.18746
06:46:02|1.18746
06:46:03|1.18737
06:46:04|1.18735
06:46:05|1.18827
06:46:06|1.18827
06:46:07|1.18827
06:46:08|1.18827
06:46:09|1.18827
06:46:09|1.18741
06:46:11|1.18741
06:46:12|1.18741
06:46:13|1.18859
06:46:14|1.18859
06:46:15|1.18859
06:46:16|1.1874
06:46:17|1.1874
06:46:18|1.1874
06:46:19|1.1874
06:46:20|1.18771
06:46:21|1.18858
06:46:21|1.18859
06:46:23|1.18859
06:46:24|1.18859
06:46:24|1.18859
06:46:26|1.18859
06:46:27|1.18859
06:46:28|1.18859
06:46:28|1.18859
06:46:30|1.18859
06:46:31|1.18859
06:46:32|1.18859
06:46:33|1.18859
06:46:34|1.18859
06:46:35|1.18859
06:46:36|1.18859
06:46:37|1.18859
06:46:38|1.18859
06:46:39|1.18859
06:46:40|1.18928
06:46:41|1.18928
06:46:42|1.18928
06:46:43|1.18874
06:46:44|1.18874
06:46:45|1.18874
06:46:46|1.19
06:46:47|1.19
06:46:48|1.19
06:46:49|1.18999
06:46:50|1.19
06:46:51|1.19
06:46:52|1.19
06:46:53|1.18999
06:46:54|1.19
06:46:55|1.19
06:46:56|1.19
06:46:57|1.19
06:46:58|1.18999
06:46:59|1.19
06:47:00|1.19033
06:47:01|1.19033
06:47:03|1.19033
06:47:04|1.19033
06:47:04|1.19033
06:47:05|1.19033
06:47:06|1.19033
06:47:08|1.19033
06:47:09|1.19033
06:47:10|1.19033
06:47:11|1.19033
06:47:12|1.19033
06:47:13|1.19033
06:47:14|1.19033
06:47:15|1.19033
06:47:16|1.19033
06:47:17|1.19033
06:47:18|1.19033
06:47:18|1.19033
06:47:20|1.1901
06:47:21|1.19033
06:47:22|1.19033
06:47:22|1.19033
06:47:24|1.19033
06:47:24|1.19033
06:47:26|1.19033
06:47:26|1.19033
06:47:28|1.19033
06:47:29|1.19033
06:47:30|1.19191
06:47:31|1.19224
06:47:31|1.19224
06:47:33|1.19224
06:47:34|1.19121
06:47:35|1.19121
06:47:36|1.19144
06:47:36|1.19144
06:47:38|1.19187
06:47:39|1.19271
06:47:40|1.19154
06:47:41|1.19153
06:47:42|1.19153
06:47:42|1.19153
06:47:44|1.19153
06:47:45|1.19153
06:47:46|1.19153
06:47:47|1.191
06:47:48|1.1913
06:47:49|1.1913
06:47:50|1.1913
06:47:50|1.1913
06:47:52|1.1913
06:47:53|1.1913
06:47:53|1.1913
06:47:55|1.19126
06:47:56|1.19126
06:47:57|1.19089
06:47:58|1.19089
06:47:59|1.19089
06:48:00|1.19089
06:48:01|1.19055
06:48:01|1.19055
06:48:02|1.19055
06:48:05|1.19055
06:48:06|1.19
06:48:07|1.18939
06:48:07|1.18939
06:48:09|1.18939
06:48:09|1.18939
06:48:10|1.18901
06:48:12|1.18889
06:48:13|1.18889
06:48:14|1.18889
06:48:15|1.18889
06:48:16|1.18917
06:48:17|1.18932
06:48:18|1.18932
06:48:19|1.18932
06:48:20|1.18932
06:48:21|1.18932
06:48:22|1.18932
06:48:23|1.18932
06:48:24|1.18921
06:48:25|1.18925
06:48:26|1.18925
06:48:27|1.18948
06:48:28|1.18948
06:48:29|1.18948
06:48:30|1.18925
06:48:31|1.18925
06:48:32|1.18925
06:48:33|1.18925
06:48:34|1.1898
06:48:35|1.1898
06:48:36|1.18986
06:48:37|1.18986
06:48:37|1.18986
06:48:39|1.1912
06:48:40|1.1912
06:48:41|1.1912
06:48:42|1.1912
06:48:43|1.1912
06:48:43|1.1912
06:48:45|1.19028
06:48:46|1.19028
06:48:47|1.19028
06:48:48|1.19027
06:48:49|1.19027
06:48:49|1.19027
06:48:51|1.19027
06:48:52|1.19027
06:48:53|1.19034
06:48:54|1.18987
06:48:55|1.18986
06:48:55|1.18986
06:48:57|1.18986
06:48:58|1.18986
06:48:58|1.18986
06:49:00|1.18986
06:49:01|1.18986
06:49:02|1.18945
06:49:03|1.18945
06:49:04|1.18945
06:49:06|1.18945
06:49:06|1.18945
06:49:07|1.18945
06:49:08|1.18945
06:49:09|1.18933
06:49:11|1.18933
06:49:12|1.18933
06:49:12|1.18933
06:49:13|1.18933
06:49:14|1.18933
06:49:15|1.18833
06:49:17|1.18833
06:49:18|1.189
06:49:18|1.1886
06:49:19|1.1886
06:49:21|1.1886
06:49:21|1.1886
06:49:22|1.18831
06:49:23|1.18831
06:49:24|1.18831
06:49:25|1.18831
06:49:27|1.18831
06:49:27|1.18831
06:49:29|1.18831
06:49:29|1.1883
06:49:30|1.18831
06:49:31|1.18831
06:49:32|1.18831
06:49:33|1.18831
06:49:34|1.18868
06:49:36|1.18868
06:49:37|1.18868
06:49:37|1.1883
06:49:38|1.1883
06:49:40|1.1883
06:49:40|1.1883
06:49:41|1.1883
06:49:42|1.1883
06:49:43|1.1883
06:49:45|1.1883
06:49:46|1.1883
06:49:47|1.1883
06:49:47|1.1883
06:49:48|1.1883
06:49:50|1.1883
06:49:51|1.1883
06:49:51|1.18831
06:49:52|1.18831
06:49:53|1.18831
06:49:54|1.18831
06:49:55|1.18831
06:49:56|1.18831
06:49:57|1.18872
06:49:58|1.18872
06:50:00|1.18872
06:50:01|1.18872
06:50:01|1.1895
06:50:02|1.1895
06:50:03|1.1895
06:50:06|1.19
06:50:06|1.191
06:50:08|1.191
06:50:09|1.191
06:50:10|1.19041
06:50:11|1.19041
06:50:11|1.19041
06:50:13|1.19041
06:50:14|1.19041
06:50:15|1.19041
06:50:15|1.19041
06:50:16|1.19041
06:50:18|1.19041
06:50:19|1.19041
06:50:20|1.19041
06:50:20|1.19041
06:50:22|1.19041
06:50:23|1.19041
06:50:24|1.191
06:50:24|1.19042
06:50:26|1.19042
06:50:27|1.19042
06:50:28|1.19042
06:50:28|1.191
06:50:30|1.191
06:50:31|1.191
06:50:32|1.191
06:50:33|1.191
06:50:33|1.191
06:50:35|1.191
06:50:35|1.191
06:50:36|1.191
06:50:38|1.191
06:50:39|1.191
06:50:40|1.191
06:50:41|1.19041
06:50:42|1.19041
06:50:43|1.19041
06:50:44|1.19041
06:50:45|1.19041
06:50:45|1.19041
06:50:47|1.19041
06:50:47|1.19041
06:50:48|1.19041
06:50:50|1.19041
06:50:51|1.19041
06:50:52|1.19041
06:50:53|1.19041
06:50:54|1.19041
06:50:55|1.19045
06:50:56|1.19045
06:50:57|1.19045
06:50:58|1.19045
06:50:59|1.19045
06:51:00|1.19045
06:51:00|1.19045
06:51:02|1.19045
06:51:03|1.19045
06:51:03|1.19045
06:51:05|1.19045
06:51:06|1.19045
06:51:07|1.19045
06:51:08|1.19045
06:51:09|1.19045
06:51:10|1.19045
06:51:11|1.19085
06:51:12|1.19085
06:51:13|1.191
06:51:14|1.191
06:51:16|1.191
06:51:16|1.19046
06:51:17|1.19046
06:51:18|1.1907
06:51:19|1.19045
06:51:20|1.19045
06:51:21|1.19045
06:51:22|1.19045
06:51:23|1.19045
06:51:24|1.19045
06:51:25|1.19045
06:51:26|1.19045
06:51:27|1.19045
06:51:28|1.1907
06:51:29|1.1907
06:51:30|1.1907
06:51:31|1.1907
06:51:33|1.1907
06:51:34|1.1907
06:51:35|1.1907
06:51:36|1.1907
06:51:36|1.1907
06:51:38|1.1907
06:51:38|1.1907
06:51:39|1.1907
06:51:41|1.1907
06:51:41|1.19045
06:51:42|1.19045
06:51:44|1.19045
06:51:45|1.1907
06:51:46|1.19045
06:51:46|1.19045
06:51:47|1.19045
06:51:49|1.19045
06:51:49|1.19045
06:51:50|1.19045
06:51:52|1.19045
06:51:53|1.19045
06:51:53|1.19045
06:51:54|1.19045
06:51:56|1.19045
06:51:57|1.19045
06:51:57|1.19045
06:51:59|1.19045
06:51:59|1.19045
06:52:00|1.19045
06:52:02|1.19045
06:52:02|1.19045
06:52:03|1.19045
06:52:05|1.19045
06:52:05|1.19045
06:52:07|1.19045
06:52:08|1.19045
06:52:09|1.19045
06:52:10|1.19045
06:52:11|1.19045
06:52:12|1.19045
06:52:13|1.19082
06:52:14|1.19082
06:52:15|1.19082
06:52:16|1.19045
06:52:17|1.1905
06:52:18|1.19045
06:52:19|1.19045
06:52:20|1.19045
06:52:21|1.19045
06:52:22|1.19045
06:52:23|1.19045
06:52:24|1.19045
06:52:25|1.19045
06:52:26|1.1905
06:52:28|1.19045
06:52:28|1.19045
06:52:29|1.19045
06:52:30|1.19045
06:52:31|1.19045
06:52:32|1.19045
06:52:34|1.19045
06:52:34|1.19045
06:52:36|1.19045
06:52:37|1.19045
06:52:38|1.19045
06:52:38|1.19086
06:52:40|1.19086
06:52:40|1.19086
06:52:42|1.19086
06:52:43|1.19086
06:52:44|1.19045
06:52:45|1.1907
06:52:46|1.1907
06:52:47|1.1907
06:52:48|1.1907
06:52:49|1.1907
06:52:50|1.1907
06:52:51|1.1907
06:52:52|1.1907
06:52:53|1.1907
06:52:54|1.1907
06:52:55|1.1907
06:52:56|1.1907
06:52:57|1.1907
06:52:58|1.1907
06:52:59|1.1907
06:53:00|1.1907
06:53:01|1.1907
06:53:02|1.19069
06:53:03|1.19069
06:53:04|1.19069
06:53:05|1.19069
06:53:06|1.19069
06:53:07|1.19045
06:53:08|1.19045
06:53:09|1.19045
06:53:11|1.19045
06:53:12|1.19045
06:53:13|1.19045
06:53:13|1.19045
06:53:15|1.19069
06:53:16|1.19069
06:53:17|1.19069
06:53:18|1.19069
06:53:19|1.19069
06:53:20|1.19069
06:53:21|1.19069
06:53:22|1.19069
06:53:23|1.19069
06:53:24|1.19069
06:53:25|1.19069
06:53:26|1.19069
06:53:27|1.19069
06:53:28|1.19069
06:53:29|1.19045
06:53:30|1.19045
06:53:31|1.19045
06:53:32|1.19045
06:53:33|1.19045
06:53:34|1.19045
06:53:35|1.19045
06:53:36|1.1903
06:53:37|1.1903
06:53:38|1.19
06:53:39|1.19
06:53:40|1.19
06:53:41|1.19
06:53:42|1.19
06:53:43|1.19032
06:53:44|1.19032
06:53:45|1.19032
06:53:46|1.19032
06:53:47|1.19032
06:53:49|1.19032
06:53:50|1.19032
06:53:50|1.19
06:53:51|1.19
06:53:52|1.19
06:53:53|1.19
06:53:55|1.19
06:53:55|1.19032
06:53:56|1.19032
06:53:57|1.19032
06:53:59|1.19032
06:53:59|1.19032
06:54:01|1.19032
06:54:02|1.19032
06:54:03|1.19032
06:54:03|1.19032
06:54:04|1.19032
06:54:06|1.19032
06:54:07|1.18891
06:54:07|1.18862
06:54:09|1.18862
06:54:11|1.18923
06:54:11|1.18923
06:54:12|1.18923
06:54:13|1.1898
06:54:14|1.18911
06:54:15|1.18975
06:54:17|1.18911
06:54:18|1.18911
06:54:19|1.18911
06:54:19|1.18911
06:54:21|1.18875
06:54:22|1.18892
06:54:23|1.18884
06:54:23|1.18884
06:54:25|1.18884
06:54:25|1.18898
06:54:27|1.18898
06:54:28|1.18898
06:54:28|1.18898
06:54:30|1.18898
06:54:31|1.18903
06:54:32|1.18903
06:54:32|1.18903
06:54:34|1.18954
06:54:34|1.18954
06:54:35|1.18954
06:54:36|1.18954
06:54:38|1.18954
06:54:39|1.18954
06:54:40|1.18954
06:54:41|1.18954
06:54:42|1.18954
06:54:43|1.18954
06:54:44|1.18954
06:54:45|1.18954
06:54:46|1.18954
06:54:47|1.18954
06:54:48|1.18936
06:54:49|1.18936
06:54:50|1.18936
06:54:51|1.18936
06:54:52|1.18936
06:54:53|1.18936
06:54:54|1.18891
06:54:55|1.18891
06:54:56|1.18891
06:54:57|1.18891
06:54:58|1.18891
06:54:59|1.18891
06:55:00|1.18891
06:55:01|1.18891
06:55:02|1.18891
06:55:03|1.18891
06:55:04|1.18891
06:55:05|1.18891
06:55:06|1.18891
06:55:07|1.18891
06:55:08|1.18891
06:55:09|1.18891
06:55:11|1.18891
06:55:12|1.18891
06:55:13|1.18891
06:55:14|1.18891
06:55:15|1.18891
06:55:16|1.18891
06:55:17|1.18891
06:55:18|1.18891
06:55:19|1.18891
06:55:20|1.18891
06:55:21|1.18891
06:55:22|1.18891
06:55:23|1.18891
06:55:24|1.18891
06:55:25|1.18891
06:55:26|1.18861
06:55:28|1.18861
06:55:28|1.18861
06:55:30|1.18832
06:55:30|1.18832
06:55:31|1.1898
06:55:33|1.1898
06:55:34|1.1898
06:55:35|1.1898
06:55:35|1.1898
06:55:36|1.1889
06:55:37|1.1889
06:55:38|1.1889
06:55:40|1.1889
06:55:41|1.1889
06:55:42|1.1886
06:55:43|1.1886
06:55:44|1.1886
06:55:45|1.1886
06:55:46|1.1883
06:55:47|1.1883
06:55:47|1.1883
06:55:49|1.1883
06:55:50|1.1883
06:55:51|1.18885
06:55:52|1.18885
06:55:53|1.18885
06:55:54|1.18885
06:55:55|1.18885
06:55:56|1.18885
06:55:57|1.18885
06:55:58|1.18885
06:55:59|1.18885
06:56:00|1.18885
06:56:01|1.1883
06:56:02|1.1883
06:56:03|1.1883
06:56:04|1.1883
06:56:05|1.1883
06:56:06|1.18831
06:56:08|1.18831
06:56:08|1.18831
06:56:09|1.18866
06:56:10|1.18866
06:56:12|1.18866
06:56:13|1.18866
06:56:15|1.18876
06:56:15|1.18876
06:56:17|1.1892
06:56:18|1.18876
06:56:19|1.18876
06:56:19|1.18876
06:56:20|1.18876
06:56:21|1.18876
06:56:23|1.18876
06:56:24|1.18876
06:56:25|1.18876
06:56:26|1.18876
06:56:27|1.18876
06:56:28|1.18872
06:56:29|1.18872
06:56:30|1.18872
06:56:31|1.18866
06:56:32|1.18866
06:56:33|1.18868
06:56:34|1.18868
06:56:35|1.18868
06:56:36|1.18868
06:56:37|1.18868
06:56:38|1.1885
06:56:39|1.1885
06:56:40|1.18842
06:56:41|1.18842
06:56:42|1.18842
06:56:43|1.18842
06:56:44|1.18842
06:56:45|1.18842
06:56:46|1.18842
06:56:47|1.18842
06:56:48|1.18842
06:56:49|1.18867
06:56:50|1.18868
06:56:51|1.18868
06:56:52|1.18847
06:56:53|1.18847
06:56:54|1.18847
06:56:55|1.18847
06:56:56|1.18847
06:56:57|1.18876
06:56:58|1.18876
06:56:59|1.1886
06:57:00|1.1886
06:57:01|1.1886
06:57:02|1.1886
06:57:03|1.1886
06:57:04|1.1886
06:57:05|1.1886
06:57:06|1.1886
06:57:07|1.1886
06:57:08|1.1886
06:57:09|1.1886
06:57:10|1.18876
06:57:11|1.1886
06:57:13|1.18859
06:57:13|1.1886
06:57:15|1.1886
06:57:16|1.1886
06:57:17|1.18847
06:57:18|1.18847
06:57:19|1.18847
06:57:20|1.18847
06:57:21|1.18847
06:57:22|1.18847
06:57:23|1.18858
06:57:24|1.18858
06:57:25|1.18858
06:57:26|1.18858
06:57:27|1.18859
06:57:28|1.18859
06:57:29|1.18859
06:57:30|1.18859
06:57:31|1.18859
06:57:32|1.18859
06:57:33|1.18847
06:57:34|1.18847
06:57:35|1.18847
06:57:36|1.18847
06:57:37|1.18847
06:57:38|1.18831
06:57:39|1.18831
06:57:40|1.18831
06:57:41|1.1883
06:57:42|1.1883
06:57:43|1.1883
06:57:43|1.1883
06:57:44|1.1883
06:57:46|1.1883
06:57:47|1.1883
06:57:48|1.1883
06:57:49|1.1883
06:57:49|1.1883
06:57:51|1.1883
06:57:52|1.1883
06:57:53|1.1883
06:57:54|1.1883
06:57:54|1.1883
06:57:56|1.1883
06:57:57|1.1883
06:57:58|1.18838
06:57:58|1.18838
06:58:00|1.18838
06:58:01|1.1883
06:58:02|1.1883
06:58:03|1.1886
06:58:04|1.1886
06:58:05|1.1883
06:58:06|1.1883
06:58:07|1.18837
06:58:08|1.1883
06:58:09|1.1883
06:58:09|1.1883
06:58:11|1.1883
06:58:12|1.1883
06:58:13|1.1883
06:58:15|1.1883
06:58:15|1.1883
06:58:16|1.1883
06:58:17|1.18837
06:58:19|1.1883
06:58:19|1.1883
06:58:20|1.1883
06:58:22|1.1883
06:58:23|1.1883
06:58:23|1.18837
06:58:25|1.1883
06:58:25|1.1883
06:58:26|1.1883
06:58:28|1.1883
06:58:29|1.1883
06:58:30|1.1883
06:58:30|1.1883
06:58:31|1.1883
06:58:33|1.1883
06:58:34|1.1883
06:58:34|1.1883
06:58:36|1.1883
06:58:37|1.1883
06:58:38|1.18849
06:58:39|1.18849
06:58:40|1.18849
06:58:41|1.18849
06:58:42|1.18849
06:58:42|1.18849
06:58:43|1.18854
06:58:45|1.18854
06:58:46|1.18854
06:58:47|1.18854
06:58:48|1.1883
06:58:48|1.1883
06:58:50|1.1883
06:58:51|1.1883
06:58:51|1.1883
06:58:53|1.1883
06:58:53|1.1883
06:58:55|1.1883
06:58:56|1.1883
06:58:56|1.18849
06:58:58|1.18838
06:58:59|1.18838
06:59:00|1.1883
06:59:00|1.1883
06:59:01|1.1883
06:59:02|1.1883
06:59:03|1.1883
06:59:04|1.1883
06:59:06|1.1883
06:59:07|1.1883
06:59:08|1.1883
06:59:09|1.1883
06:59:09|1.1883
06:59:11|1.1883
06:59:12|1.1883
06:59:13|1.1883
06:59:14|1.1877
06:59:15|1.1877
06:59:17|1.1877
06:59:17|1.1877
06:59:18|1.1877
06:59:20|1.1877
06:59:21|1.1875
06:59:22|1.18769
06:59:23|1.18769
06:59:23|1.18769
06:59:25|1.18769
06:59:26|1.18769
06:59:26|1.18769
06:59:28|1.18769
06:59:29|1.18769
06:59:30|1.18769
06:59:31|1.1872
06:59:31|1.1872
06:59:32|1.1872
06:59:33|1.1872
06:59:35|1.1872
06:59:35|1.18749
06:59:36|1.18749
06:59:38|1.18749
06:59:39|1.18749
06:59:40|1.18749
06:59:41|1.18717
06:59:42|1.18717
06:59:42|1.18717
06:59:44|1.18717
06:59:44|1.18717
06:59:46|1.187
06:59:46|1.187
06:59:48|1.187
06:59:48|1.18723
06:59:49|1.18723
06:59:50|1.18723
06:59:52|1.18723
06:59:52|1.18723
06:59:53|1.18723
06:59:54|1.18701
06:59:55|1.18701
06:59:57|1.187
06:59:57|1.187
06:59:59|1.187
07:00:00|1.187
07:00:01|1.1859
07:00:02|1.18502
07:00:03|1.18502
07:00:03|1.185
07:00:04|1.185
07:00:06|1.18631
07:00:06|1.1863
07:00:07|1.1863
07:00:08|1.1863
07:00:10|1.1863
07:00:11|1.18717
07:00:12|1.18717
07:00:12|1.18706
07:00:13|1.18876
07:00:15|1.18975
07:00:17|1.18975
07:00:17|1.18975
07:00:19|1.18947
07:00:20|1.18947
07:00:21|1.18946
07:00:22|1.18951
07:00:23|1.18951
07:00:24|1.18951
07:00:25|1.18951
07:00:26|1.18951
07:00:27|1.18951
07:00:28|1.18951
07:00:29|1.18951
07:00:30|1.18951
07:00:31|1.18951
07:00:32|1.18951
07:00:33|1.18951
07:00:34|1.18999
07:00:35|1.19
07:00:36|1.19023
07:00:37|1.19023
07:00:38|1.19037
07:00:39|1.19055
07:00:40|1.19055
07:00:41|1.19068
07:00:42|1.19068
07:00:43|1.19068
07:00:44|1.19068
07:00:45|1.19068
07:00:46|1.19068
07:00:47|1.19068
07:00:48|1.19068
07:00:49|1.19043
07:00:50|1.19043
07:00:51|1.1904
07:00:52|1.19046
07:00:53|1.19097
07:00:54|1.19097
07:00:55|1.19097
07:00:57|1.19097
07:00:57|1.19097
07:00:58|1.19097
07:00:59|1.19096
07:01:00|1.19097
07:01:01|1.19097
07:01:02|1.19097
07:01:03|1.19097
07:01:04|1.19097
07:01:05|1.191
07:01:06|1.191
07:01:07|1.191
07:01:08|1.191
07:01:09|1.191
07:01:10|1.191
07:01:11|1.191
07:01:12|1.19183
07:01:13|1.19166
07:01:15|1.19166
07:01:16|1.19235
07:01:17|1.19235
07:01:18|1.19273
07:01:18|1.19214
07:01:20|1.19214
07:01:21|1.19311
07:01:21|1.19311
07:01:23|1.19311
07:01:24|1.19311
07:01:25|1.19311
07:01:26|1.19311
07:01:27|1.19311
07:01:27|1.19311
07:01:28|1.19194
07:01:30|1.19194
07:01:31|1.19194
07:01:32|1.19236
07:01:33|1.19236
07:01:34|1.19236
07:01:35|1.19236
07:01:36|1.19234
07:01:37|1.1925
07:01:38|1.1925
07:01:39|1.1925
07:01:40|1.1925
07:01:41|1.1925
07:01:42|1.1925
07:01:43|1.1925
07:01:44|1.19309
07:01:45|1.19309
07:01:46|1.19309
07:01:47|1.19316
07:01:48|1.19257
07:01:48|1.19257
07:01:50|1.19257
07:01:51|1.1928
07:01:52|1.1928
07:01:53|1.1928
07:01:54|1.1925
07:01:55|1.1925
07:01:56|1.1931
07:01:56|1.1931
07:01:57|1.1935
07:01:58|1.1935
07:02:00|1.1935
07:02:01|1.1935
07:02:02|1.1935
07:02:03|1.1935
07:02:04|1.1935
07:02:05|1.19311
07:02:06|1.1943
07:02:07|1.19457
07:02:08|1.195
07:02:09|1.195
07:02:10|1.195
07:02:11|1.195
07:02:12|1.195
07:02:13|1.195
07:02:14|1.19575
07:02:15|1.19575
07:02:16|1.195
07:02:18|1.195
07:02:19|1.195
07:02:19|1.195
07:02:21|1.19553
07:02:23|1.19562
07:02:24|1.19562
07:02:24|1.19505
07:02:26|1.19571
07:02:27|1.19571
07:02:28|1.19571
07:02:29|1.19571
07:02:30|1.19571
07:02:31|1.19571
07:02:32|1.19521
07:02:33|1.1955
07:02:34|1.19549
07:02:34|1.19549
07:02:35|1.19549
07:02:36|1.1943
07:02:37|1.1943
07:02:39|1.1943
07:02:40|1.19505
07:02:40|1.1949
07:02:41|1.1949
07:02:43|1.1949
07:02:44|1.1949
07:02:45|1.1949
07:02:45|1.1949
07:02:47|1.1949
07:02:48|1.19479
07:02:49|1.19503
07:02:50|1.19503
07:02:51|1.19484
07:02:52|1.19484
07:02:52|1.19479
07:02:54|1.19479
07:02:55|1.19479
07:02:56|1.19479
07:02:57|1.19484
07:02:58|1.19479
07:02:59|1.19479
07:02:59|1.19479
07:03:01|1.19479
07:03:02|1.19479
07:03:03|1.19479
07:03:04|1.19479
07:03:05|1.19479
07:03:06|1.19479
07:03:06|1.19479
07:03:07|1.19479
07:03:09|1.19432
07:03:10|1.19432
07:03:11|1.19432
07:03:12|1.19456
07:03:13|1.19456
07:03:14|1.19456
07:03:15|1.19456
07:03:16|1.1943
07:03:17|1.1943
07:03:18|1.1943
07:03:19|1.1943
07:03:21|1.19454
07:03:21|1.19454
07:03:22|1.19454
07:03:23|1.19454
07:03:24|1.1946
07:03:25|1.1946
07:03:26|1.1946
07:03:27|1.1946
07:03:29|1.1946
07:03:29|1.1946
07:03:31|1.19459
07:03:32|1.19459
07:03:33|1.1946
07:03:34|1.1946
07:03:35|1.1946
07:03:36|1.1946
07:03:37|1.1946
07:03:38|1.1946
07:03:39|1.1946
07:03:40|1.1943
07:03:41|1.1943
07:03:42|1.1943
07:03:43|1.1943
07:03:44|1.1943
07:03:46|1.1943
07:03:46|1.1943
07:03:47|1.1943
07:03:48|1.1943
07:03:49|1.1943
07:03:51|1.1943
07:03:51|1.1943
07:03:52|1.1943
07:03:53|1.1943
07:03:54|1.1943
07:03:56|1.1943
07:03:56|1.1943
07:03:57|1.1943
07:03:58|1.1943
07:03:59|1.1943
07:04:00|1.1943
07:04:01|1.1943
07:04:02|1.1943
07:04:03|1.1943
07:04:04|1.19536
07:04:05|1.19418
07:04:06|1.19418
07:04:07|1.19418
07:04:08|1.19418
07:04:10|1.19418
07:04:11|1.19418
07:04:11|1.19418
07:04:13|1.19418
07:04:14|1.19371
07:04:14|1.19371
07:04:15|1.19409
07:04:17|1.19409
07:04:18|1.19409
07:04:19|1.19409
07:04:20|1.19409
07:04:21|1.19409
07:04:22|1.19409
07:04:23|1.19371
07:04:24|1.19371
07:04:25|1.19371
07:04:26|1.19371
07:04:27|1.1937
07:04:28|1.1937
07:04:29|1.19395
07:04:30|1.19395
07:04:31|1.19395
07:04:32|1.19395
07:04:33|1.19395
07:04:34|1.19395
07:04:35|1.19395
07:04:36|1.19395
07:04:37|1.19395
07:04:38|1.19395
07:04:39|1.19395
07:04:40|1.19395
07:04:41|1.19395
07:04:42|1.19395
07:04:43|1.19395
07:04:45|1.19395
07:04:45|1.19395
07:04:46|1.19395
07:04:47|1.19395
07:04:48|1.19395
07:04:49|1.19395
07:04:50|1.19395
07:04:51|1.19395
07:04:52|1.19395
07:04:53|1.1939
07:04:54|1.1939
07:04:56|1.1939
07:04:56|1.1938
07:04:57|1.1938
07:04:58|1.1938
07:04:59|1.1938
07:05:00|1.1938
07:05:01|1.1938
07:05:02|1.1938
07:05:03|1.19381
07:05:04|1.19381
07:05:05|1.19379
07:05:06|1.1939
07:05:07|1.1939
07:05:08|1.1939
07:05:09|1.1939
07:05:10|1.1939
07:05:11|1.1939
07:05:12|1.1939
07:05:13|1.1939
07:05:14|1.1939
07:05:15|1.1939
07:05:16|1.1939
07:05:17|1.1939
07:05:18|1.19391
07:05:20|1.19391
07:05:21|1.19391
07:05:22|1.19391
07:05:24|1.19391
07:05:25|1.19391
07:05:25|1.19391
07:05:27|1.19391
07:05:27|1.19391
07:05:28|1.19391
07:05:30|1.19391
07:05:30|1.19391
07:05:32|1.19391
07:05:33|1.19391
07:05:34|1.19391
07:05:35|1.19391
07:05:35|1.19391
07:05:37|1.19391
07:05:38|1.19391
07:05:39|1.19391
07:05:40|1.19391
07:05:41|1.19391
07:05:42|1.19391
07:05:43|1.19391
07:05:44|1.19391
07:05:45|1.19391
07:05:46|1.19391
07:05:48|1.19391
07:05:48|1.19391
07:05:49|1.19391
07:05:50|1.19391
07:05:51|1.19391
07:05:52|1.19395
07:05:54|1.19395
07:05:54|1.19395
07:05:55|1.19395
07:05:56|1.19395
07:05:57|1.19395
07:05:58|1.19395
07:05:59|1.19395
07:06:00|1.19395
07:06:01|1.19395
07:06:03|1.1946
07:06:04|1.1943
07:06:04|1.19395
07:06:06|1.19395
07:06:06|1.19395
07:06:08|1.19395
07:06:08|1.19395
07:06:09|1.19395
07:06:10|1.19403
07:06:11|1.19403
07:06:12|1.19403
07:06:14|1.19403
07:06:15|1.19403
07:06:15|1.19391
07:06:17|1.19391
07:06:18|1.19391
07:06:19|1.19391
07:06:19|1.19391
07:06:21|1.19391
07:06:22|1.19391
07:06:24|1.19391
07:06:25|1.19391
07:06:25|1.1943
07:06:27|1.1943
07:06:28|1.1943
07:06:28|1.1943
07:06:30|1.1943
07:06:31|1.19429
07:06:32|1.19429
07:06:32|1.19429
07:06:34|1.19429
07:06:34|1.19429
07:06:35|1.19422
07:06:36|1.19422
07:06:38|1.19422
07:06:38|1.19418
07:06:40|1.19418
07:06:40|1.19418
07:06:41|1.19418
07:06:43|1.19418
07:06:43|1.19418
07:06:45|1.19418
07:06:45|1.19418
07:06:46|1.19418
07:06:47|1.19418
07:06:48|1.19418
07:06:50|1.19418
07:06:51|1.19418
07:06:52|1.1943
07:06:53|1.1943
07:06:54|1.1943
07:06:55|1.19414
07:06:56|1.19414
07:06:57|1.19414
07:06:58|1.19414
07:06:59|1.19414
07:07:00|1.19414
07:07:01|1.19414
07:07:02|1.19391
07:07:03|1.19379
07:07:04|1.19379
07:07:05|1.19379
07:07:06|1.19379
07:07:07|1.19379
07:07:07|1.19371
07:07:08|1.19371
07:07:10|1.19301
07:07:11|1.19301
07:07:12|1.19301
07:07:12|1.19301
07:07:14|1.19301
07:07:14|1.19301
07:07:16|1.19301
07:07:17|1.19301
07:07:18|1.19301
07:07:19|1.19301
07:07:19|1.19301
07:07:21|1.19301
07:07:22|1.193
07:07:24|1.1927
07:07:25|1.1922
07:07:26|1.19247
07:07:27|1.19247
07:07:28|1.19247
07:07:29|1.19247
07:07:30|1.19247
07:07:31|1.19247
07:07:32|1.19248
07:07:33|1.19247
07:07:34|1.19247
07:07:35|1.19247
07:07:36|1.1922
07:07:37|1.1922
07:07:38|1.1922
07:07:39|1.1922
07:07:40|1.1922
07:07:41|1.1922
07:07:42|1.1922
07:07:43|1.1922
07:07:44|1.1922
07:07:45|1.1922
07:07:46|1.1922
07:07:47|1.1922
07:07:48|1.1922
07:07:49|1.1922
07:07:50|1.1922
07:07:51|1.1922
07:07:52|1.1922
07:07:53|1.1922
07:07:54|1.1922
07:07:55|1.1922
07:07:56|1.1922
07:07:57|1.1922
07:07:59|1.1922
07:07:59|1.1922
07:08:00|1.19222
07:08:01|1.19222
07:08:02|1.19222
07:08:04|1.19222
07:08:04|1.19222
07:08:05|1.19222
07:08:06|1.19222
07:08:07|1.19222
07:08:08|1.19222
07:08:09|1.19222
07:08:10|1.19222
07:08:11|1.19221
07:08:12|1.1922
07:08:13|1.1922
07:08:15|1.1922
07:08:15|1.19221
07:08:16|1.19221
07:08:17|1.19221
07:08:18|1.19221
07:08:19|1.19221
07:08:20|1.19221
07:08:21|1.1922
07:08:22|1.1922
07:08:24|1.1922
07:08:25|1.1922
07:08:26|1.19221
07:08:27|1.19221
07:08:29|1.19221
07:08:29|1.19221
07:08:30|1.19221
07:08:31|1.19221
07:08:33|1.19221
07:08:34|1.19221
07:08:34|1.19221
07:08:35|1.19221
07:08:36|1.19243
07:08:37|1.19242
07:08:38|1.19221
07:08:40|1.19221
07:08:41|1.19221
07:08:41|1.19221
07:08:42|1.19221
07:08:43|1.19243
07:08:45|1.19243
07:08:45|1.19243
07:08:47|1.19243
07:08:47|1.19243
07:08:48|1.19243
07:08:49|1.19247
07:08:50|1.19367
07:08:52|1.19367
07:08:53|1.19367
07:08:54|1.19367
07:08:55|1.1933
07:08:55|1.1933
07:08:57|1.1933
07:08:58|1.1933
07:08:59|1.1933
07:09:00|1.19367
07:09:01|1.19367
07:09:02|1.19367
07:09:03|1.19367
07:09:04|1.19367
07:09:04|1.19367
07:09:06|1.19367
07:09:06|1.19406
07:09:08|1.19367
07:09:08|1.19367
07:09:10|1.19367
07:09:11|1.19367
07:09:12|1.19418
07:09:13|1.19418
07:09:14|1.19418
07:09:14|1.19418
07:09:16|1.1931
07:09:17|1.1931
07:09:18|1.1931
07:09:19|1.1931
07:09:20|1.1931
07:09:21|1.1931
07:09:22|1.1931
07:09:23|1.1931
07:09:24|1.1931
07:09:25|1.1931
07:09:26|1.1931
07:09:27|1.1931
07:09:28|1.1931
07:09:29|1.1931
07:09:30|1.1931
07:09:31|1.1931
07:09:32|1.1931
07:09:33|1.1931
07:09:34|1.19311
07:09:35|1.19311
07:09:36|1.19311
07:09:37|1.19311
07:09:38|1.19311
07:09:39|1.19311
07:09:40|1.19311
07:09:41|1.19311
07:09:42|1.19311
07:09:43|1.19311
07:09:44|1.19311
07:09:45|1.19311
07:09:46|1.19311
07:09:47|1.19311
07:09:48|1.19311
07:09:49|1.19311
07:09:50|1.19311
07:09:51|1.19339
07:09:52|1.19435
07:09:53|1.19435
07:09:54|1.19341
07:09:55|1.1943
07:09:56|1.1943
07:09:57|1.1943
07:09:58|1.1943
07:09:59|1.1943
07:10:00|1.1943
07:10:01|1.1943
07:10:02|1.1943
07:10:04|1.1943
07:10:04|1.1943
07:10:05|1.1943
07:10:06|1.1943
07:10:07|1.1943
07:10:08|1.1942
07:10:09|1.1942
07:10:10|1.1942
07:10:11|1.1942
07:10:12|1.1942
07:10:13|1.1942
07:10:14|1.1942
07:10:15|1.1942
07:10:16|1.19367
07:10:17|1.19367
07:10:18|1.19367
07:10:19|1.19363
07:10:20|1.19363
07:10:21|1.19363
07:10:22|1.19363
07:10:23|1.19363
07:10:25|1.19363
07:10:26|1.19363
07:10:27|1.19363
07:10:29|1.19363
07:10:29|1.19363
07:10:30|1.19363
07:10:31|1.19363
07:10:32|1.19363
07:10:33|1.19363
07:10:35|1.19363
07:10:36|1.19363
07:10:36|1.19363
07:10:38|1.19363
07:10:39|1.19387
07:10:40|1.19433
07:10:41|1.19434
07:10:41|1.19434
07:10:42|1.19434
07:10:44|1.19434
07:10:44|1.19434
07:10:46|1.19434
07:10:46|1.19434
07:10:47|1.19434
07:10:48|1.19434
07:10:49|1.19434
07:10:51|1.19434
07:10:52|1.19434
07:10:53|1.19434
07:10:54|1.19469
07:10:55|1.19469
07:10:56|1.19469
07:10:56|1.19469
07:10:58|1.19469
07:10:59|1.19469
07:10:59|1.19469
07:11:01|1.19469
07:11:01|1.19469
07:11:02|1.19469
07:11:03|1.19469
07:11:04|1.19469
07:11:06|1.19469
07:11:07|1.19469
07:11:08|1.19431
07:11:09|1.19431
07:11:10|1.19431
07:11:11|1.19431
07:11:12|1.19431
07:11:13|1.19431
07:11:14|1.19431
07:11:15|1.19431
07:11:16|1.19431
07:11:17|1.19431
07:11:18|1.19431
07:11:19|1.19431
07:11:20|1.19431
07:11:21|1.1946
07:11:22|1.1946
07:11:23|1.1946
07:11:24|1.19434
07:11:25|1.19454
07:11:27|1.19454
07:11:27|1.19454
07:11:29|1.19454
07:11:29|1.19454
07:11:30|1.19396
07:11:31|1.19396
07:11:32|1.19396
07:11:34|1.19396
07:11:34|1.19396
07:11:35|1.19396
07:11:36|1.19396
07:11:37|1.19396
07:11:39|1.19396
07:11:39|1.19396
07:11:40|1.19396
07:11:41|1.19396
07:11:42|1.19396
07:11:43|1.19396
07:11:44|1.19396
07:11:46|1.19311
07:11:47|1.19311
07:11:48|1.19311
07:11:49|1.19311
07:11:50|1.19311
07:11:51|1.19311
07:11:52|1.19311
07:11:53|1.19311
07:11:54|1.19311
07:11:55|1.19311
07:11:56|1.19311
07:11:57|1.19311
07:11:58|1.19311
07:11:59|1.19311
07:12:00|1.19311
07:12:01|1.19311
07:12:02|1.19311
07:12:03|1.19311
07:12:04|1.19311
07:12:05|1.19311
07:12:06|1.19311
07:12:07|1.19311
07:12:08|1.19311
07:12:09|1.19311
07:12:10|1.19221
07:12:11|1.19221
07:12:12|1.19221
07:12:13|1.19221
07:12:14|1.19221
07:12:15|1.19221
07:12:16|1.19221
07:12:17|1.19221
07:12:18|1.19221
07:12:19|1.19221
07:12:20|1.19221
07:12:21|1.19221
07:12:22|1.19221
07:12:23|1.19221
07:12:24|1.19221
07:12:25|1.19221
07:12:26|1.19221
07:12:27|1.19221
07:12:28|1.19221
07:12:29|1.19222
07:12:30|1.19222
07:12:31|1.19221
07:12:32|1.19221
07:12:33|1.19221
07:12:34|1.19221
07:12:35|1.19221
07:12:36|1.19221
07:12:37|1.19222
07:12:38|1.19222
07:12:39|1.19222
07:12:40|1.19222
07:12:41|1.19222
07:12:42|1.19221
07:12:43|1.19221
07:12:44|1.19221
07:12:45|1.19221
07:12:46|1.19221
07:12:47|1.19245
07:12:48|1.19245
07:12:49|1.19245
07:12:50|1.19245
07:12:51|1.19245
07:12:52|1.19245
07:12:53|1.19245
07:12:54|1.19245
07:12:55|1.19245
07:12:56|1.19245
07:12:57|1.19245
07:12:58|1.19245
07:12:59|1.19245
07:13:00|1.19245
07:13:01|1.19245
07:13:02|1.19245
07:13:03|1.19245
07:13:04|1.19245
07:13:05|1.19245
07:13:06|1.19245
07:13:07|1.19245
07:13:08|1.19245
07:13:09|1.19245
07:13:10|1.19245
07:13:11|1.19245
07:13:12|1.19245
07:13:13|1.19245
07:13:14|1.19245
07:13:15|1.19245
07:13:16|1.19245
07:13:17|1.19245
07:13:18|1.19245
07:13:19|1.1931
07:13:20|1.1931
07:13:21|1.1931
07:13:22|1.1931
07:13:23|1.1931
07:13:24|1.1928
07:13:25|1.1928
07:13:26|1.1928
07:13:27|1.1928
07:13:29|1.19249
07:13:30|1.19249
07:13:30|1.19249
07:13:31|1.19234
07:13:32|1.19221
07:13:33|1.19221
07:13:35|1.19221
07:13:36|1.19221
07:13:36|1.1925
07:13:38|1.1925
07:13:39|1.1925
07:13:40|1.19221
07:13:41|1.19221
07:13:41|1.19221
07:13:43|1.19249
07:13:43|1.19249
07:13:45|1.19221
07:13:46|1.19221
07:13:47|1.19221
07:13:47|1.19221
07:13:48|1.19221
07:13:49|1.19221
07:13:51|1.19221
07:13:52|1.19221
07:13:52|1.19221
07:13:53|1.19221
07:13:54|1.19221
07:13:55|1.19221
07:13:56|1.19221
07:13:58|1.19221
07:13:58|1.19222
07:14:00|1.19221
07:14:01|1.19221
07:14:02|1.19221
07:14:03|1.19221
07:14:03|1.19221
07:14:04|1.19221
07:14:06|1.19222
07:14:06|1.19222
07:14:08|1.19222
07:14:09|1.19221
07:14:10|1.19221
07:14:10|1.19221
07:14:11|1.19221
07:14:13|1.19221
07:14:14|1.19221
07:14:14|1.19221
07:14:16|1.19221
07:14:16|1.19221
07:14:18|1.19221
07:14:18|1.19221
07:14:20|1.19221
07:14:21|1.19221
07:14:22|1.19221
07:14:23|1.19221
07:14:23|1.19222
07:14:24|1.19221
07:14:25|1.19221
07:14:26|1.19221
07:14:28|1.19221
07:14:28|1.19221
07:14:30|1.19222
07:14:31|1.19221
07:14:32|1.19221
07:14:33|1.19221
07:14:35|1.19221
07:14:35|1.19221
07:14:36|1.19221
07:14:37|1.19221
07:14:38|1.19221
07:14:39|1.19221
07:14:40|1.1922
07:14:41|1.1922
07:14:42|1.1922
07:14:44|1.19208
07:14:44|1.19208
07:14:45|1.19208
07:14:46|1.19135
07:14:47|1.19135
07:14:48|1.1922
07:14:49|1.1922
07:14:51|1.1922
07:14:52|1.1922
07:14:53|1.1922
07:14:54|1.1922
07:14:55|1.1922
07:14:56|1.1919
07:14:57|1.1919
07:14:58|1.1919
07:14:59|1.1919
07:14:59|1.1919
07:15:01|1.1919
07:15:02|1.1922
07:15:03|1.1922
07:15:04|1.1922
07:15:05|1.1922
07:15:06|1.1922
07:15:07|1.1919
07:15:08|1.19202
07:15:09|1.19202
07:15:10|1.19202
07:15:11|1.19202
07:15:12|1.19133
07:15:13|1.19133
07:15:14|1.19133
07:15:15|1.19133
07:15:16|1.19133
07:15:17|1.19133
07:15:18|1.19131
07:15:19|1.19131
07:15:20|1.19134
07:15:21|1.19134
07:15:22|1.19134
07:15:23|1.19134
07:15:24|1.19134
07:15:25|1.19134
07:15:26|1.19131
07:15:27|1.19131
07:15:28|1.19131
07:15:29|1.19131
07:15:31|1.19131
07:15:32|1.19131
07:15:33|1.191
07:15:34|1.191
07:15:35|1.191
07:15:36|1.191
07:15:37|1.191
07:15:38|1.191
07:15:39|1.191
07:15:40|1.191
07:15:41|1.191
07:15:42|1.191
07:15:43|1.191
07:15:44|1.191
07:15:45|1.191
07:15:46|1.191
07:15:47|1.191
07:15:48|1.1907
07:15:49|1.1907
07:15:50|1.19069
07:15:51|1.19069
07:15:52|1.19069
07:15:53|1.19007
07:15:54|1.19
07:15:55|1.19
07:15:56|1.1901
07:15:57|1.1901
07:15:58|1.18919
07:15:59|1.18919
07:16:00|1.18919
07:16:01|1.18924
07:16:02|1.18924
07:16:03|1.18919
07:16:04|1.18919
07:16:05|1.18919
07:16:06|1.1886
07:16:07|1.1886
07:16:08|1.1886
07:16:09|1.1886
07:16:10|1.1886
07:16:11|1.18918
07:16:12|1.18918
07:16:13|1.18918
07:16:14|1.18918
07:16:15|1.18918
07:16:16|1.18918
07:16:17|1.18891
07:16:18|1.18891
07:16:19|1.18891
07:16:20|1.18891
07:16:21|1.18891
07:16:22|1.18891
07:16:23|1.18891
07:16:24|1.18891
07:16:25|1.1889
07:16:26|1.18891
07:16:27|1.1892
07:16:28|1.1892
07:16:29|1.1892
07:16:30|1.18891
07:16:32|1.18891
07:16:33|1.18891
07:16:34|1.18891
07:16:35|1.1889
07:16:36|1.1889
07:16:37|1.1889
07:16:38|1.18872
07:16:39|1.18872
07:16:40|1.18872
07:16:41|1.18872
07:16:42|1.18872
07:16:43|1.18872
07:16:44|1.18872
07:16:46|1.18865
07:16:46|1.1886
07:16:47|1.18848
07:16:48|1.18749
07:16:49|1.18749
07:16:50|1.18749
07:16:51|1.18749
07:16:53|1.18749
07:16:54|1.18748
07:16:54|1.18749
07:16:56|1.18749
07:16:56|1.18749
07:16:57|1.18749
07:16:59|1.18749
07:16:59|1.18749
07:17:00|1.18749
07:17:01|1.18749
07:17:03|1.18749
07:17:04|1.18749
07:17:05|1.18749
07:17:06|1.18749
07:17:07|1.18748
07:17:08|1.18748
07:17:09|1.18748
07:17:09|1.18748
07:17:11|1.18748
07:17:12|1.18748
07:17:13|1.18748
07:17:14|1.18744
07:17:14|1.18748
07:17:16|1.18748
07:17:16|1.18748
07:17:18|1.18748
07:17:18|1.18748
07:17:19|1.18748
07:17:21|1.18733
07:17:22|1.18733
07:17:23|1.18733
07:17:24|1.18733
07:17:25|1.18733
07:17:26|1.18733
07:17:27|1.18733
07:17:27|1.18733
07:17:28|1.18733
07:17:29|1.18733
07:17:31|1.18733
07:17:32|1.187
07:17:33|1.187
07:17:35|1.187
07:17:36|1.187
07:17:37|1.187
07:17:38|1.187
07:17:39|1.187
07:17:40|1.187
07:17:41|1.187
07:17:42|1.187
07:17:43|1.187
07:17:44|1.187
07:17:45|1.187
07:17:46|1.187
07:17:47|1.1863
07:17:47|1.1863
07:17:49|1.1863
07:17:50|1.1863
07:17:51|1.18654
07:17:52|1.18654
07:17:53|1.18627
07:17:54|1.18669
07:17:54|1.18677
07:17:56|1.18677
07:17:57|1.187
07:17:58|1.18678
07:17:58|1.18678
07:18:00|1.18678
07:18:01|1.18654
07:18:02|1.18654
07:18:03|1.18654
07:18:04|1.18654
07:18:05|1.18654
07:18:06|1.18654
07:18:07|1.18654
07:18:08|1.18653
07:18:09|1.18653
07:18:10|1.18653
07:18:11|1.18653
07:18:12|1.18653
07:18:13|1.18653
07:18:14|1.18654
07:18:15|1.18654
07:18:16|1.18654
07:18:17|1.18654
07:18:18|1.18654
07:18:19|1.18654
07:18:20|1.18654
07:18:21|1.18694
07:18:22|1.18694
07:18:23|1.18694
07:18:24|1.18694
07:18:25|1.18694
07:18:26|1.18694
07:18:27|1.18683
07:18:28|1.18693
07:18:29|1.18693
07:18:30|1.18693
07:18:31|1.18694
07:18:32|1.18694
07:18:34|1.18694
07:18:35|1.18694
07:18:36|1.18694
07:18:37|1.18694
07:18:38|1.18693
07:18:39|1.18693
07:18:40|1.18693
07:18:41|1.18693
07:18:42|1.18671
07:18:44|1.18671
07:18:44|1.18671
07:18:45|1.18671
07:18:46|1.18684
07:18:48|1.18654
07:18:49|1.18654
07:18:49|1.18654
07:18:50|1.18654
07:18:52|1.18654
07:18:52|1.18654
07:18:53|1.18654
07:18:54|1.18654
07:18:56|1.18654
07:18:56|1.18654
07:18:58|1.18653
07:18:58|1.18653
07:18:59|1.18653
07:19:01|1.18653
07:19:02|1.18653
07:19:02|1.18653
07:19:03|1.18653
07:19:04|1.18653
07:19:05|1.18653
07:19:07|1.18653
07:19:07|1.18653
07:19:08|1.18653
07:19:09|1.18658
07:19:10|1.18658
07:19:11|1.18658
07:19:13|1.18658
07:19:13|1.18658
07:19:14|1.18658
07:19:15|1.18658
07:19:16|1.18658
07:19:17|1.18653
07:19:18|1.18658
07:19:20|1.18658
07:19:20|1.18658
07:19:21|1.18658
07:19:22|1.18658
07:19:24|1.18658
07:19:24|1.18658
07:19:26|1.18658
07:19:26|1.18658
07:19:27|1.18658
07:19:28|1.18658
07:19:29|1.18658
07:19:30|1.18658
07:19:31|1.18658
07:19:33|1.18658
07:19:34|1.18657
07:19:36|1.18658
07:19:37|1.18658
07:19:37|1.18658
07:19:39|1.18658
07:19:40|1.18658
07:19:41|1.18658
07:19:42|1.18658
07:19:44|1.18658
07:19:44|1.18658
07:19:45|1.18658
07:19:47|1.18658
07:19:48|1.18658
07:19:48|1.18658
07:19:50|1.18658
07:19:50|1.18658
07:19:52|1.187
07:19:52|1.187
07:19:53|1.187
07:19:54|1.187
07:19:55|1.187
07:19:57|1.187
07:19:57|1.187
07:19:58|1.187
07:19:59|1.187
07:20:00|1.187
07:20:01|1.187
07:20:03|1.187
07:20:03|1.187
07:20:05|1.18733
07:20:05|1.18733
07:20:06|1.18733
07:20:07|1.1874
07:20:08|1.1874
07:20:09|1.1874
07:20:10|1.1874
07:20:11|1.1874
07:20:12|1.18733
07:20:13|1.18733
07:20:14|1.18733
07:20:15|1.187
07:20:16|1.187
07:20:17|1.187
07:20:18|1.187
07:20:20|1.187
07:20:21|1.187
07:20:21|1.187
07:20:22|1.187
07:20:24|1.187
07:20:25|1.187
07:20:25|1.187
07:20:26|1.187
07:20:28|1.187
07:20:28|1.187
07:20:29|1.187
07:20:30|1.187
07:20:32|1.187
07:20:32|1.187
07:20:33|1.187
07:20:35|1.18659
07:20:36|1.18659
07:20:37|1.18659
07:20:38|1.18659
07:20:39|1.18659
07:20:40|1.18659
07:20:41|1.18659
07:20:42|1.18659
07:20:44|1.18659
07:20:45|1.18659
07:20:46|1.18659
07:20:47|1.18659
07:20:48|1.18659
07:20:49|1.18659
07:20:50|1.18659
07:20:51|1.187
07:20:52|1.187
07:20:53|1.187
07:20:54|1.187
07:20:55|1.187
07:20:56|1.187
07:20:57|1.187
07:20:58|1.187
07:20:59|1.187
07:21:00|1.18665
07:21:01|1.18665
07:21:03|1.18665
07:21:03|1.18692
07:21:04|1.18692
07:21:05|1.18692
07:21:06|1.18692
07:21:07|1.18692
07:21:08|1.18692
07:21:09|1.18692
07:21:10|1.18692
07:21:11|1.18692
07:21:12|1.18692
07:21:13|1.18692
07:21:14|1.18692
07:21:15|1.18671
07:21:16|1.18698
07:21:17|1.18672
07:21:18|1.18672
07:21:19|1.18672
07:21:20|1.18672
07:21:21|1.18672
07:21:22|1.18672
07:21:23|1.18672
07:21:24|1.18672
07:21:25|1.1867
07:21:26|1.187
07:21:27|1.187
07:21:28|1.187
07:21:29|1.187
07:21:30|1.187
07:21:31|1.187
07:21:32|1.187
07:21:33|1.187
07:21:34|1.187
07:21:36|1.187
07:21:37|1.187
07:21:39|1.187
07:21:39|1.187
07:21:40|1.187
07:21:41|1.187
07:21:42|1.187
07:21:44|1.18658
07:21:44|1.18658
07:21:45|1.18658
07:21:47|1.18658
07:21:47|1.18658
07:21:48|1.18658
07:21:49|1.18658
07:21:50|1.18658
07:21:52|1.18659
07:21:52|1.18658
07:21:53|1.18658
07:21:55|1.18658
07:21:55|1.18658
07:21:56|1.18658
07:21:57|1.18658
07:21:59|1.18658
07:22:00|1.18658
07:22:01|1.18658
07:22:01|1.18658
07:22:03|1.18658
07:22:04|1.18658
07:22:05|1.18658
07:22:06|1.18658
07:22:07|1.18658
07:22:08|1.18658
07:22:09|1.18658
07:22:10|1.18658
07:22:11|1.18658
07:22:12|1.18658
07:22:13|1.186
07:22:14|1.18619
07:22:15|1.1844
07:22:16|1.1835
07:22:17|1.18442
07:22:18|1.1835
07:22:19|1.1835
07:22:20|1.1835
07:22:21|1.1835
07:22:22|1.1835
07:22:23|1.1835
07:22:25|1.1835
07:22:25|1.1835
07:22:26|1.1835
07:22:27|1.1835
07:22:28|1.183
07:22:29|1.183
07:22:30|1.183
07:22:31|1.183
07:22:32|1.183
07:22:33|1.183
07:22:34|1.1835
07:22:35|1.1835
07:22:37|1.1835
07:22:38|1.1835
07:22:39|1.1835
07:22:40|1.18321
07:22:41|1.18321
07:22:42|1.18321
07:22:43|1.18321
07:22:44|1.18321
07:22:45|1.18321
07:22:46|1.18315
07:22:47|1.18315
07:22:48|1.18315
07:22:49|1.18315
07:22:50|1.18315
07:22:51|1.18315
07:22:52|1.18326
07:22:54|1.1835
07:22:54|1.1835
07:22:55|1.1835
07:22:56|1.1835
07:22:58|1.1835
07:22:59|1.1835
07:23:00|1.1835
07:23:01|1.1835
07:23:01|1.1835
07:23:02|1.1835
07:23:03|1.1835
07:23:04|1.1835
07:23:06|1.1835
07:23:07|1.1835
07:23:07|1.1835
07:23:09|1.1835
07:23:09|1.1835
07:23:11|1.1835
07:23:11|1.1835
07:23:12|1.1835
07:23:14|1.1835
07:23:15|1.1835
07:23:16|1.1835
07:23:16|1.1835
07:23:17|1.1835
07:23:18|1.1835
07:23:20|1.1835
07:23:21|1.1835
07:23:22|1.1835
07:23:23|1.1835
07:23:23|1.1835
07:23:24|1.1835
07:23:25|1.1835
07:23:26|1.1835
07:23:27|1.1835
07:23:28|1.1835
07:23:30|1.1835
07:23:30|1.1835
07:23:32|1.1835
07:23:32|1.1835
07:23:33|1.1835
07:23:35|1.1835
07:23:35|1.18349
07:23:36|1.18349
07:23:38|1.18349
07:23:39|1.1826
07:23:40|1.18265
07:23:41|1.18282
07:23:42|1.18282
07:23:44|1.18282
07:23:45|1.18282
07:23:45|1.18282
07:23:47|1.18282
07:23:48|1.18261
07:23:48|1.18261
07:23:49|1.18261
07:23:51|1.18214
07:23:51|1.18215
07:23:53|1.18214
07:23:54|1.18202
07:23:55|1.18255
07:23:56|1.18255
07:23:57|1.18255
07:23:58|1.18255
07:23:59|1.18255
07:24:00|1.18255
07:24:01|1.18255
07:24:02|1.18255
07:24:03|1.18255
07:24:04|1.18255
07:24:04|1.18255
07:24:06|1.18255
07:24:06|1.18255
07:24:08|1.1835
07:24:09|1.1835
07:24:10|1.1835
07:24:11|1.18291
07:24:12|1.18291
07:24:13|1.18291
07:24:14|1.1835
07:24:15|1.1835
07:24:16|1.18328
07:24:17|1.18328
07:24:18|1.18328
07:24:19|1.18328
07:24:20|1.18328
07:24:21|1.18328
07:24:22|1.18328
07:24:23|1.18328
07:24:24|1.18328
07:24:25|1.183
07:24:26|1.183
07:24:27|1.183
07:24:28|1.183
07:24:29|1.183
07:24:30|1.183
07:24:31|1.183
07:24:32|1.183
07:24:33|1.183
07:24:34|1.183
07:24:35|1.183
07:24:36|1.183
07:24:37|1.183
07:24:38|1.183
07:24:40|1.183
07:24:40|1.18302
07:24:42|1.18302
07:24:43|1.18302
07:24:43|1.1835
07:24:45|1.1835
07:24:45|1.1835
07:24:46|1.1835
07:24:48|1.1835
07:24:49|1.1835
07:24:49|1.1835
07:24:51|1.1835
07:24:52|1.1835
07:24:53|1.1835
07:24:54|1.1835
07:24:55|1.1835
07:24:56|1.1835
07:24:57|1.1835
07:24:58|1.1835
07:24:59|1.18306
07:25:00|1.18306
07:25:01|1.18306
07:25:02|1.18321
07:25:03|1.18321
07:25:04|1.18321
07:25:05|1.18321
07:25:06|1.18321
07:25:07|1.183
07:25:08|1.183
07:25:09|1.183
07:25:10|1.183
07:25:11|1.183
07:25:12|1.183
07:25:13|1.183
07:25:14|1.183
07:25:15|1.183
07:25:16|1.183
07:25:17|1.183
07:25:18|1.183
07:25:19|1.183
07:25:20|1.183
07:25:21|1.183
07:25:22|1.183
07:25:23|1.183
07:25:24|1.183
07:25:25|1.183
07:25:26|1.18201
07:25:27|1.18201
07:25:28|1.18201
07:25:29|1.18201
07:25:30|1.18201
07:25:31|1.18201
07:25:32|1.18201
07:25:33|1.18201
07:25:35|1.18264
07:25:35|1.18264
07:25:36|1.18268
07:25:37|1.18201
07:25:38|1.18201
07:25:40|1.18201
07:25:41|1.18201
07:25:42|1.18201
07:25:44|1.18201
07:25:44|1.18201
07:25:46|1.18201
07:25:47|1.18201
07:25:48|1.18201
07:25:48|1.18201
07:25:50|1.18201
07:25:51|1.18201
07:25:51|1.18201
07:25:52|1.18201
07:25:53|1.18253
07:25:54|1.18201
07:25:56|1.18201
07:25:57|1.18201
07:25:58|1.18201
07:25:59|1.18201
07:26:00|1.18201
07:26:00|1.18201
07:26:01|1.18201
07:26:03|1.18201
07:26:04|1.18201
07:26:05|1.18201
07:26:06|1.18201
07:26:07|1.18201
07:26:08|1.18201
07:26:09|1.182
07:26:09|1.182
07:26:11|1.182
07:26:12|1.182
07:26:13|1.182
07:26:14|1.18213
07:26:15|1.18213
07:26:16|1.18213
07:26:17|1.18201
07:26:18|1.18201
07:26:19|1.18201
07:26:20|1.182
07:26:21|1.182
07:26:22|1.182
07:26:23|1.182
07:26:24|1.18213
07:26:25|1.182
07:26:26|1.182
07:26:27|1.182
07:26:28|1.182
07:26:29|1.1823
07:26:30|1.1823
07:26:31|1.1823
07:26:32|1.182
07:26:33|1.182
07:26:34|1.182
07:26:35|1.182
07:26:36|1.182
07:26:37|1.18223
07:26:38|1.18223
07:26:39|1.18223
07:26:40|1.18223
07:26:41|1.18223
07:26:43|1.18223
07:26:43|1.18223
07:26:44|1.18223
07:26:45|1.182
07:26:46|1.182
07:26:47|1.182
07:26:48|1.182
07:26:49|1.182
07:26:50|1.182
07:26:51|1.1826
07:26:52|1.1826
07:26:54|1.1826
07:26:55|1.182
07:26:55|1.18248
07:26:57|1.18248
07:26:57|1.18248
07:26:58|1.18248
07:27:00|1.18248
07:27:01|1.18248
07:27:01|1.18248
07:27:02|1.18248
07:27:03|1.18248
07:27:05|1.18248
07:27:06|1.18248
07:27:07|1.18248
07:27:08|1.18248
07:27:09|1.18248
07:27:10|1.18248
07:27:11|1.18248
07:27:12|1.18248
07:27:13|1.18248
07:27:13|1.182
07:27:15|1.182
07:27:16|1.182
07:27:17|1.182
07:27:18|1.182
07:27:19|1.18242
07:27:20|1.18242
07:27:21|1.182
07:27:22|1.182
07:27:23|1.182
07:27:23|1.182
07:27:25|1.182
07:27:26|1.182
07:27:27|1.182
07:27:28|1.182
07:27:29|1.182
07:27:30|1.182
07:27:31|1.182
07:27:31|1.182
07:27:32|1.182
07:27:33|1.182
07:27:35|1.182
07:27:36|1.182
07:27:37|1.182
07:27:38|1.182
07:27:39|1.18199
07:27:40|1.18199
07:27:41|1.18199
07:27:42|1.18199
07:27:43|1.18199
07:27:44|1.1817
07:27:46|1.18199
07:27:46|1.18199
07:27:48|1.1817
07:27:49|1.1817
07:27:50|1.1817
07:27:51|1.1817
07:27:52|1.1817
07:27:53|1.1817
07:27:54|1.182
07:27:55|1.182
07:27:56|1.182
07:27:57|1.182
07:27:58|1.182
07:27:59|1.182
07:28:00|1.182
07:28:01|1.18167
07:28:02|1.18167
07:28:03|1.18167
07:28:04|1.18167
07:28:05|1.18167
07:28:06|1.18167
07:28:07|1.18199
07:28:08|1.18141
07:28:10|1.18142
07:28:10|1.18142
07:28:11|1.18071
07:28:12|1.18061
07:28:13|1.18061
07:28:14|1.18061
07:28:15|1.18061
07:28:16|1.18061
07:28:18|1.18109
07:28:18|1.18096
07:28:20|1.18096
07:28:21|1.18096
07:28:22|1.18096
07:28:22|1.18098
07:28:24|1.18098
07:28:24|1.18098
07:28:26|1.18141
07:28:27|1.18141
07:28:27|1.18141
07:28:29|1.1811
07:28:30|1.1814
07:28:31|1.1814
07:28:31|1.1814
07:28:33|1.1814
07:28:34|1.1808
07:28:34|1.1808
07:28:36|1.1808
07:28:37|1.1808
07:28:37|1.1808
07:28:39|1.1808
07:28:39|1.1808
07:28:40|1.1805
07:28:42|1.18021
07:28:43|1.18021
07:28:45|1.18021
07:28:46|1.18021
07:28:47|1.18049
07:28:47|1.18049
07:28:48|1.18049
07:28:50|1.18049
07:28:51|1.18072
07:28:52|1.1802
07:28:53|1.1802
07:28:53|1.1802
07:28:55|1.1802
07:28:55|1.1802
07:28:57|1.1802
07:28:58|1.1802
07:28:58|1.17909
07:29:00|1.17925
07:29:01|1.17925
07:29:01|1.17925
07:29:02|1.17925
07:29:04|1.17924
07:29:04|1.17924
07:29:06|1.1791
07:29:06|1.1791
07:29:07|1.1791
07:29:08|1.1791
07:29:10|1.1791
07:29:11|1.17999
07:29:11|1.17999
07:29:13|1.1794
07:29:13|1.1794
07:29:15|1.17934
07:29:15|1.17934
07:29:17|1.17934
07:29:18|1.17934
07:29:19|1.17934
07:29:19|1.17934
07:29:21|1.17934
07:29:22|1.17934
07:29:23|1.17934
07:29:24|1.17934
07:29:25|1.17934
07:29:26|1.17934
07:29:27|1.17934
07:29:28|1.17999
07:29:29|1.17999
07:29:30|1.17999
07:29:31|1.17999
07:29:32|1.17999
07:29:33|1.17999
07:29:34|1.17965
07:29:35|1.17964
07:29:36|1.17964
07:29:37|1.17964
07:29:38|1.17964
07:29:39|1.17969
07:29:40|1.17969
07:29:41|1.17969
07:29:42|1.17969
07:29:43|1.17969
07:29:45|1.17989
07:29:46|1.18
07:29:47|1.18
07:29:48|1.18
07:29:50|1.18
07:29:50|1.18
07:29:51|1.18
07:29:53|1.17992
07:29:53|1.17992
07:29:54|1.1811
07:29:55|1.1811
07:29:56|1.1811
07:29:57|1.1811
07:29:58|1.1811
07:29:59|1.1811
07:30:01|1.18141
07:30:01|1.1809
07:30:03|1.1809
07:30:04|1.18141
07:30:04|1.18141
07:30:06|1.18141
07:30:06|1.18141
07:30:07|1.18141
07:30:08|1.18141
07:30:09|1.18141
07:30:10|1.18141
07:30:12|1.18141
07:30:12|1.18141
07:30:13|1.18141
07:30:15|1.18141
07:30:15|1.18141
07:30:16|1.18141
07:30:17|1.18141
07:30:19|1.18141
07:30:20|1.18141
07:30:21|1.18141
07:30:22|1.18141
07:30:22|1.18141
07:30:23|1.18141
07:30:25|1.18141
07:30:25|1.18141
07:30:26|1.18141
07:30:27|1.18141
07:30:29|1.18141
07:30:30|1.182
07:30:30|1.182
07:30:32|1.182
07:30:32|1.182
07:30:33|1.182
07:30:35|1.182
07:30:36|1.182
07:30:37|1.182
07:30:38|1.18285
07:30:38|1.18285
07:30:40|1.1835
07:30:41|1.1835
07:30:41|1.1835
07:30:43|1.1835
07:30:44|1.1835
07:30:45|1.1833
07:30:46|1.18359
07:30:48|1.184
07:30:49|1.184
07:30:50|1.184
07:30:51|1.184
07:30:52|1.184
07:30:53|1.18385
07:30:54|1.18385
07:30:55|1.18384
07:30:56|1.18384
07:30:57|1.18512
07:30:58|1.18512
07:30:59|1.18512
07:31:00|1.18494
07:31:01|1.18514
07:31:02|1.18514
07:31:03|1.18514
07:31:04|1.18514
07:31:05|1.18487
07:31:06|1.18487
07:31:07|1.18549
07:31:08|1.18554
07:31:09|1.1849
07:31:10|1.1849
07:31:11|1.1849
07:31:12|1.1849
07:31:13|1.1849
07:31:14|1.1849
07:31:15|1.18509
07:31:16|1.18509
07:31:17|1.18509
07:31:18|1.18509
07:31:19|1.18509
07:31:20|1.18509
07:31:21|1.18509
07:31:22|1.18509
07:31:23|1.18509
07:31:24|1.18509
07:31:25|1.18509
07:31:26|1.18534
07:31:28|1.18534
07:31:28|1.18534
07:31:29|1.18534
07:31:30|1.18534
07:31:31|1.187
07:31:32|1.187
07:31:33|1.187
07:31:34|1.187
07:31:35|1.187
07:31:36|1.187
07:31:37|1.187
07:31:38|1.187
07:31:39|1.187
07:31:40|1.187
07:31:41|1.18631
07:31:42|1.18631
07:31:43|1.18631
07:31:44|1.18631
07:31:46|1.18631
07:31:47|1.1862
07:31:48|1.1862
07:31:49|1.1862
07:31:50|1.1862
07:31:51|1.18585
07:31:51|1.18585
07:31:53|1.1863
07:31:54|1.1863
07:31:55|1.1863
07:31:56|1.18592
07:31:57|1.18592
07:31:58|1.18592
07:31:59|1.18592
07:32:00|1.18592
07:32:01|1.18592
07:32:02|1.18592
07:32:03|1.18592
07:32:04|1.18592
07:32:05|1.18592
07:32:06|1.18509
07:32:07|1.18509
07:32:08|1.18509
07:32:09|1.18509
07:32:10|1.18507
07:32:11|1.18507
07:32:12|1.18325
07:32:13|1.18325
07:32:14|1.1844
07:32:15|1.1844
07:32:16|1.1844
07:32:17|1.1844
07:32:18|1.18424
07:32:19|1.18424
07:32:20|1.18424
07:32:21|1.18424
07:32:23|1.18424
07:32:23|1.18424
07:32:24|1.18424
07:32:26|1.18424
07:32:26|1.18424
07:32:28|1.18424
07:32:28|1.18424
07:32:30|1.184
07:32:31|1.18409
07:32:32|1.18409
07:32:33|1.18409
07:32:33|1.18409
07:32:34|1.18409
07:32:36|1.18354
07:32:37|1.18354
07:32:37|1.18354
07:32:38|1.18354
07:32:39|1.18354
07:32:40|1.18354
07:32:41|1.18354
07:32:43|1.18354
07:32:44|1.18354
07:32:45|1.18354
07:32:45|1.18354
07:32:47|1.18354
07:32:48|1.18354
07:32:49|1.18354
07:32:50|1.18354
07:32:51|1.18354
07:32:52|1.18354
07:32:52|1.18354
07:32:54|1.18354
07:32:55|1.18354
07:32:56|1.18354
07:32:57|1.18354
07:32:58|1.18354
07:32:59|1.18354
07:33:00|1.18303
07:33:02|1.18303
07:33:02|1.18303
07:33:04|1.18303
07:33:05|1.18303
07:33:05|1.18302
07:33:07|1.182
07:33:08|1.182
07:33:09|1.182
07:33:10|1.18157
07:33:11|1.18157
07:33:12|1.18157
07:33:13|1.18157
07:33:13|1.18157
07:33:14|1.18157
07:33:16|1.18157
07:33:16|1.18157
07:33:18|1.18157
07:33:18|1.18157
07:33:19|1.18157
07:33:20|1.18157
07:33:22|1.18157
07:33:23|1.18157
07:33:23|1.18157
07:33:24|1.18157
07:33:25|1.18157
07:33:27|1.18213
07:33:27|1.18213
07:33:29|1.18213
07:33:29|1.18213
07:33:31|1.18213
07:33:32|1.18213
07:33:33|1.18213
07:33:34|1.18213
07:33:35|1.18213
07:33:35|1.18213
07:33:37|1.18213
07:33:38|1.18213
07:33:38|1.18213
07:33:40|1.18213
07:33:41|1.18213
07:33:42|1.18213
07:33:43|1.18213
07:33:44|1.18213
07:33:45|1.18213
07:33:46|1.18213
07:33:47|1.18213
07:33:48|1.18213
07:33:49|1.18213
07:33:51|1.18214
07:33:51|1.18214
07:33:53|1.18214
07:33:54|1.18214
07:33:55|1.1826
07:33:56|1.18214
07:33:56|1.18214
07:33:58|1.1826
07:33:59|1.1826
07:34:00|1.1826
07:34:01|1.1826
07:34:02|1.1826
07:34:03|1.1826
07:34:04|1.1826
07:34:05|1.1826
07:34:05|1.1826
07:34:07|1.1826
07:34:07|1.1826
07:34:09|1.1826
07:34:10|1.1826
07:34:11|1.18214
07:34:12|1.18214
07:34:13|1.18214
07:34:14|1.18214
07:34:15|1.18214
07:34:16|1.18214
07:34:17|1.1823
07:34:18|1.1823
07:34:19|1.1823
07:34:20|1.18273
07:34:21|1.18273
07:34:22|1.18214
07:34:23|1.18213
07:34:24|1.1823
07:34:25|1.1823
07:34:26|1.18213
07:34:27|1.18213
07:34:28|1.18213
07:34:29|1.18213
07:34:30|1.18213
07:34:31|1.18213
07:34:32|1.18213
07:34:33|1.18213
07:34:34|1.18175
07:34:35|1.18175
07:34:36|1.18175
07:34:37|1.18175
07:34:38|1.18175
07:34:39|1.18175
07:34:40|1.18175
07:34:41|1.18175
07:34:42|1.18175
07:34:43|1.18175
07:34:44|1.18175
07:34:45|1.18175
07:34:46|1.18175
07:34:47|1.182
07:34:48|1.182
07:34:50|1.182
07:34:50|1.182
07:34:51|1.182
07:34:52|1.182
07:34:53|1.182
07:34:54|1.182
07:34:55|1.182
07:34:57|1.182
07:34:57|1.182
07:34:58|1.182
07:35:00|1.182
07:35:00|1.18213
07:35:02|1.18213
07:35:02|1.18213
07:35:04|1.18213
07:35:05|1.18157
07:35:06|1.18157
07:35:07|1.18157
07:35:07|1.18157
07:35:09|1.18157
07:35:09|1.18157
07:35:11|1.18157
07:35:12|1.18157
07:35:13|1.18157
07:35:13|1.18157
07:35:15|1.18157
07:35:16|1.18157
07:35:17|1.18197
07:35:18|1.18197
07:35:18|1.18197
07:35:20|1.18197
07:35:20|1.18197
07:35:22|1.18197
07:35:23|1.18197
07:35:24|1.18197
07:35:25|1.18197
07:35:26|1.18197
07:35:27|1.18197
07:35:27|1.18197
07:35:29|1.18197
07:35:29|1.18038
07:35:31|1.18109
07:35:32|1.18028
07:35:33|1.18074
07:35:33|1.18028
07:35:35|1.18028
07:35:36|1.18028
07:35:37|1.18028
07:35:38|1.18028
07:35:39|1.18028
07:35:40|1.18028
07:35:41|1.18028
07:35:41|1.18028
07:35:43|1.18079
07:35:43|1.18079
07:35:45|1.18079
07:35:46|1.18234
07:35:47|1.18234
07:35:48|1.18234
07:35:50|1.18234
07:35:51|1.18142
07:35:52|1.18142
07:35:53|1.18142
07:35:54|1.18142
07:35:55|1.18142
07:35:56|1.18142
07:35:57|1.18142
07:35:58|1.18142
07:35:59|1.18142
07:36:00|1.18144
07:36:01|1.18144
07:36:02|1.18144
07:36:03|1.18144
07:36:04|1.18144
07:36:05|1.18144
07:36:06|1.18144
07:36:07|1.18144
07:36:08|1.18144
07:36:09|1.18144
07:36:10|1.18144
07:36:11|1.18146
07:36:12|1.18146
07:36:13|1.18146
07:36:14|1.18146
07:36:15|1.18146
07:36:16|1.18199
07:36:17|1.18199
07:36:18|1.18199
07:36:19|1.18199
07:36:20|1.18199
07:36:21|1.18199
07:36:22|1.18199
07:36:23|1.18199
07:36:24|1.18199
07:36:25|1.18285
07:36:26|1.18285
07:36:27|1.18285
07:36:28|1.18285
07:36:29|1.18285
07:36:30|1.18285
07:36:31|1.18285
07:36:32|1.18285
07:36:33|1.18285
07:36:34|1.18285
07:36:35|1.18285
07:36:37|1.18201
07:36:37|1.18201
07:36:38|1.18201
07:36:39|1.18201
07:36:40|1.18201
07:36:41|1.18202
07:36:42|1.18208
07:36:43|1.18208
07:36:44|1.18208
07:36:45|1.18204
07:36:46|1.18204
07:36:47|1.18204
07:36:48|1.18155
07:36:49|1.18155
07:36:51|1.18144
07:36:51|1.18144
07:36:53|1.18155
07:36:54|1.18155
07:36:55|1.18155
07:36:56|1.18155
07:36:57|1.18155
07:36:59|1.18202
07:36:59|1.18202
07:37:00|1.18202
07:37:01|1.18202
07:37:02|1.18202
07:37:03|1.18071
07:37:05|1.18071
07:37:05|1.18071
07:37:06|1.18071
07:37:07|1.18071
07:37:08|1.18094
07:37:10|1.18199
07:37:10|1.18199
07:37:11|1.18199
07:37:12|1.18199
07:37:13|1.18199
07:37:15|1.18171
07:37:15|1.18171
07:37:16|1.18171
07:37:17|1.18171
07:37:18|1.1826
07:37:19|1.1826
07:37:20|1.1826
07:37:21|1.1826
07:37:22|1.1826
07:37:23|1.1826
07:37:24|1.1826
07:37:26|1.1826
07:37:26|1.18269
07:37:28|1.18269
07:37:29|1.1835
07:37:30|1.1835
07:37:31|1.18303
07:37:32|1.18353
07:37:32|1.18319
07:37:34|1.18319
07:37:34|1.18319
07:37:36|1.1829
07:37:37|1.1829
07:37:37|1.1829
07:37:38|1.1829
07:37:40|1.1829
07:37:40|1.1829
07:37:41|1.18289
07:37:43|1.18289
07:37:43|1.1826
07:37:44|1.1826
07:37:46|1.1826
07:37:47|1.1826
07:37:48|1.1826
07:37:48|1.1826
07:37:50|1.182
07:37:51|1.182
07:37:53|1.182
07:37:53|1.18228
07:37:55|1.18214
07:37:55|1.18214
07:37:57|1.18214
07:37:58|1.18214
07:37:59|1.18214
07:38:00|1.18214
07:38:01|1.18214
07:38:02|1.18214
07:38:03|1.18214
07:38:04|1.18214
07:38:06|1.18214
07:38:06|1.18214
07:38:07|1.18214
07:38:09|1.18214
07:38:09|1.18214
07:38:10|1.18214
07:38:11|1.18214
07:38:12|1.18214
07:38:13|1.18214
07:38:14|1.18214
07:38:15|1.18214
07:38:16|1.182
07:38:18|1.182
07:38:19|1.182
07:38:20|1.182
07:38:20|1.18214
07:38:21|1.18214
07:38:22|1.18214
07:38:23|1.18214
07:38:24|1.18214
07:38:30|1.18214
07:38:31|1.18214
07:38:31|1.18214
07:38:32|1.18214
07:38:33|1.18214
07:38:34|1.18214
07:38:36|1.18214
07:38:37|1.18214
07:38:37|1.18214
07:38:38|1.18214
07:38:40|1.18214
07:38:40|1.1829
07:38:41|1.1829
07:38:42|1.1829
07:38:43|1.1829
07:38:44|1.1829
07:38:45|1.1829
07:38:47|1.1829
07:38:47|1.1829
07:38:48|1.1829
07:38:49|1.18321
07:38:50|1.18321
07:38:52|1.18321
07:38:52|1.18321
07:38:54|1.18321
07:38:55|1.18321
07:38:57|1.18321
07:38:57|1.18324
07:38:58|1.18403
07:39:00|1.18403
07:39:01|1.18403
07:39:01|1.18403
07:39:02|1.18403
07:39:04|1.18403
07:39:04|1.18403
07:39:05|1.1851
07:39:06|1.18523
07:39:08|1.18523
07:39:09|1.18502
07:39:09|1.18502
07:39:11|1.18523
07:39:11|1.18523
07:39:13|1.18523
07:39:13|1.18536
07:39:14|1.18536
07:39:16|1.18536
07:39:17|1.18536
07:39:18|1.18536
07:39:18|1.18536
07:39:20|1.18536
07:39:20|1.18557
07:39:22|1.18557
07:39:23|1.18557
07:39:23|1.18557
07:39:24|1.18557
07:39:25|1.18559
07:39:26|1.18559
07:39:27|1.18559
07:39:28|1.18559
07:39:30|1.18559
07:39:31|1.18559
07:39:31|1.18559
07:39:33|1.18559
07:39:33|1.18559
07:39:34|1.18559
07:39:36|1.18559
07:39:36|1.18547
07:39:38|1.18547
07:39:38|1.18547
07:39:40|1.18547
07:39:40|1.18547
07:39:41|1.18547
07:39:42|1.18547
07:39:43|1.18547
07:39:44|1.18547
07:39:46|1.186
07:39:47|1.18533
07:39:48|1.18533
07:39:49|1.18533
07:39:50|1.18533
07:39:50|1.18533
07:39:52|1.18533
07:39:53|1.18533
07:39:54|1.18533
07:39:55|1.18533
07:39:56|1.18533
07:39:57|1.18533
07:39:58|1.18533
07:39:59|1.18533
07:40:01|1.18471
07:40:01|1.18471
07:40:02|1.18471
07:40:04|1.18462
07:40:04|1.18462
07:40:05|1.18462
07:40:06|1.18478
07:40:07|1.18478
07:40:08|1.18533
07:40:09|1.18533
07:40:10|1.18534
07:40:11|1.18534
07:40:13|1.18534
07:40:13|1.18533
07:40:15|1.18534
07:40:15|1.18533
07:40:17|1.18533
07:40:17|1.18534
07:40:19|1.18534
07:40:19|1.18534
07:40:20|1.18534
07:40:22|1.18534
07:40:23|1.18534
07:40:23|1.18534
07:40:24|1.18534
07:40:26|1.18534
07:40:26|1.18534
07:40:28|1.18534
07:40:28|1.18534
07:40:30|1.18534
07:40:31|1.18534
07:40:31|1.18534
07:40:32|1.18534
07:40:34|1.18615
07:40:35|1.18615
07:40:35|1.1874
07:40:37|1.1874
07:40:38|1.1874
07:40:39|1.1874
07:40:40|1.1874
07:40:41|1.188
07:40:41|1.188
07:40:42|1.188
07:40:44|1.188
07:40:44|1.188
07:40:46|1.188
07:40:47|1.188
07:40:48|1.188
07:40:49|1.188
07:40:50|1.188
07:40:50|1.188
07:40:52|1.188
07:40:52|1.18738
07:40:54|1.188
07:40:55|1.188
07:40:57|1.188
07:40:57|1.188
07:40:59|1.188
07:41:00|1.188
07:41:01|1.188
07:41:02|1.188
07:41:03|1.188
07:41:04|1.18741
07:41:05|1.18741
07:41:06|1.1874
07:41:07|1.1874
07:41:08|1.1874
07:41:09|1.18711
07:41:10|1.18711
07:41:11|1.18711
07:41:12|1.188
07:41:13|1.188
07:41:14|1.188
07:41:15|1.188
07:41:16|1.188
07:41:17|1.188
07:41:18|1.18741
07:41:19|1.18741
07:41:20|1.188
07:41:21|1.188
07:41:22|1.188
07:41:23|1.188
07:41:24|1.188
07:41:25|1.18741
07:41:26|1.18741
07:41:27|1.18741
07:41:28|1.18741
07:41:29|1.18741
07:41:30|1.18741
07:41:31|1.18741
07:41:32|1.18727
07:41:33|1.18727
07:41:34|1.18727
07:41:35|1.18727
07:41:36|1.18727
07:41:37|1.18727
07:41:38|1.18727
07:41:39|1.18711
07:41:40|1.18772
07:41:41|1.18772
07:41:42|1.18772
07:41:43|1.18712
07:41:44|1.18655
07:41:45|1.18576
07:41:46|1.18576
07:41:47|1.18576
07:41:48|1.18576
07:41:49|1.18576
07:41:50|1.18575
07:41:51|1.18575
07:41:52|1.18575
07:41:53|1.18575
07:41:54|1.18575
07:41:55|1.18575
07:41:56|1.18575
07:41:58|1.18536
07:41:59|1.18536
07:42:00|1.18536
07:42:00|1.18536
07:42:01|1.18536
07:42:03|1.18536
07:42:04|1.18536
07:42:05|1.18536
07:42:06|1.18536
07:42:07|1.18536
07:42:08|1.18536
07:42:08|1.18536
07:42:10|1.18536
07:42:11|1.18536
07:42:12|1.18535
07:42:13|1.18535
07:42:14|1.18535
07:42:15|1.18536
07:42:16|1.18109
07:42:17|1.18108
07:42:18|1.18103
07:42:19|1.1811
07:42:20|1.1811
07:42:21|1.1811
07:42:22|1.1811
07:42:23|1.1811
07:42:24|1.1811
07:42:25|1.1811
07:42:26|1.1811
07:42:27|1.182
07:42:28|1.182
07:42:29|1.182
07:42:30|1.18413
07:42:31|1.18413
07:42:32|1.1826
07:42:33|1.1826
07:42:34|1.1826
07:42:35|1.1826
07:42:36|1.1826
07:42:37|1.1826
07:42:38|1.1826
07:42:39|1.1826
07:42:40|1.1826
07:42:41|1.1826
07:42:42|1.1826
07:42:43|1.1826
07:42:44|1.1826
07:42:45|1.1826
07:42:46|1.1826
07:42:47|1.1826
07:42:48|1.1826
07:42:49|1.1826
07:42:50|1.1826
07:42:51|1.1826
07:42:52|1.18446
07:42:53|1.18446
07:42:54|1.18446
07:42:55|1.18446
07:42:56|1.18446
07:42:58|1.1877
07:42:58|1.18621
07:43:00|1.1874
07:43:01|1.1868
07:43:02|1.18655
07:43:03|1.18655
07:43:04|1.18655
07:43:05|1.18655
07:43:06|1.18664
07:43:07|1.18664
07:43:08|1.18664
07:43:09|1.18664
07:43:10|1.18664
07:43:10|1.18664
07:43:12|1.18664
07:43:13|1.18664
07:43:14|1.18664
07:43:15|1.1867
07:43:16|1.1867
07:43:17|1.1867
07:43:18|1.1867
07:43:19|1.1867
07:43:20|1.1867
07:43:21|1.18653
07:43:22|1.18653
07:43:22|1.18651
07:43:24|1.18651
07:43:24|1.18651
07:43:26|1.18651
07:43:26|1.18651
07:43:28|1.18651
07:43:29|1.18561
07:43:29|1.18561
07:43:30|1.1852
07:43:32|1.18595
07:43:33|1.18595
07:43:33|1.18595
07:43:34|1.18595
07:43:36|1.18595
07:43:36|1.18595
07:43:38|1.18521
07:43:39|1.1852
07:43:39|1.1852
07:43:41|1.1852
07:43:42|1.1852
07:43:42|1.1852
07:43:43|1.1852
07:43:44|1.1852
07:43:46|1.1852
07:43:47|1.1852
07:43:48|1.1852
07:43:48|1.18594
07:43:50|1.1852
07:43:51|1.1852
07:43:52|1.1852
07:43:53|1.1852
07:43:54|1.18522
07:43:55|1.1852
07:43:56|1.1852
07:43:56|1.18519
07:43:58|1.18519
07:43:59|1.18519
07:44:00|1.18557
07:44:01|1.18557
07:44:03|1.18557
07:44:04|1.18523
07:44:05|1.18523
07:44:06|1.18594
07:44:07|1.18519
07:44:08|1.18519
07:44:09|1.18519
07:44:10|1.18519
07:44:11|1.18519
07:44:12|1.18519
07:44:13|1.18579
07:44:14|1.18559
07:44:15|1.18559
07:44:16|1.18559
07:44:18|1.18559
07:44:18|1.18559
07:44:19|1.18559
07:44:20|1.18559
07:44:21|1.18559
07:44:22|1.18559
07:44:23|1.18559
07:44:24|1.18559
07:44:25|1.18559
07:44:26|1.18559
07:44:27|1.18559
07:44:28|1.18559
07:44:29|1.18559
07:44:31|1.18559
07:44:31|1.18559
07:44:32|1.18559
07:44:33|1.18559
07:44:34|1.18559
07:44:36|1.18559
07:44:36|1.18559
07:44:38|1.18559
07:44:39|1.18559
07:44:40|1.18559
07:44:40|1.18559
07:44:42|1.18559
07:44:42|1.18559
07:44:43|1.18559
07:44:44|1.18559
07:44:45|1.18559
07:44:46|1.18559
07:44:47|1.18559
07:44:48|1.18595
07:44:49|1.18595
07:44:50|1.18595
07:44:52|1.18595
07:44:52|1.18595
07:44:53|1.18595
07:44:54|1.18595
07:44:55|1.18595
07:44:56|1.18595
07:44:57|1.18595
07:44:59|1.18594
07:45:00|1.18594
07:45:02|1.18594
07:45:03|1.18594
07:45:04|1.18594
07:45:05|1.18594
07:45:06|1.18571
07:45:06|1.18594
07:45:07|1.18594
07:45:09|1.18594
07:45:10|1.18594
07:45:10|1.18594
07:45:12|1.18594
07:45:12|1.18595
07:45:13|1.18595
07:45:14|1.18595
07:45:16|1.18595
07:45:17|1.18594
07:45:17|1.18594
07:45:18|1.18594
07:45:20|1.18576
07:45:20|1.18576
07:45:21|1.18576
07:45:22|1.18576
07:45:23|1.18576
07:45:24|1.18591
07:45:26|1.18591
07:45:26|1.18591
07:45:27|1.18591
07:45:29|1.18591
07:45:29|1.18591
07:45:30|1.18591
07:45:31|1.18591
07:45:32|1.18552
07:45:33|1.18552
07:45:34|1.18552
07:45:35|1.18552
07:45:36|1.18552
07:45:37|1.18552
07:45:39|1.18552
07:45:40|1.18552
07:45:41|1.18517
07:45:42|1.18544
07:45:43|1.18509
07:45:44|1.18471
07:45:45|1.18471
07:45:46|1.18471
07:45:47|1.18471
07:45:48|1.18551
07:45:49|1.18551
07:45:50|1.18551
07:45:51|1.18551
07:45:52|1.18551
07:45:53|1.18551
07:45:54|1.18551
07:45:55|1.18471
07:45:56|1.18471
07:45:57|1.18553
07:45:58|1.18591
07:45:59|1.18592
07:46:01|1.18592
07:46:02|1.18592
07:46:02|1.18592
07:46:04|1.18594
07:46:05|1.18594
07:46:05|1.18594
07:46:07|1.18594
07:46:07|1.18594
07:46:09|1.18561
07:46:10|1.18561
07:46:10|1.18569
07:46:12|1.18569
07:46:13|1.18569
07:46:14|1.18569
07:46:15|1.18569
07:46:16|1.18569
07:46:16|1.18569
07:46:17|1.18569
07:46:18|1.18569
07:46:20|1.18569
07:46:20|1.18569
07:46:22|1.18569
07:46:22|1.18569
07:46:24|1.18569
07:46:25|1.18569
07:46:26|1.18569
07:46:27|1.18569
07:46:27|1.18569
07:46:28|1.18569
07:46:29|1.18569
07:46:30|1.18594
07:46:31|1.18594
07:46:33|1.18594
07:46:33|1.18594
07:46:35|1.18594
07:46:35|1.18594
07:46:37|1.18594
07:46:37|1.18594
07:46:38|1.18594
07:46:39|1.18594
07:46:40|1.18594
07:46:42|1.1857
07:46:42|1.1857
07:46:43|1.1857
07:46:44|1.18571
07:46:45|1.18571
07:46:47|1.18571
07:46:47|1.18571
07:46:48|1.18571
07:46:49|1.18571
07:46:50|1.18571
07:46:52|1.18571
07:46:53|1.18571
07:46:53|1.18571
07:46:54|1.18571
07:46:55|1.18571
07:46:57|1.1857
07:46:57|1.1857
07:46:58|1.1857
07:46:59|1.1857
07:47:01|1.1857
07:47:02|1.18571
07:47:04|1.18571
07:47:04|1.18571
07:47:05|1.18571
07:47:07|1.18571
07:47:07|1.18571
07:47:08|1.18559
07:47:10|1.18559
07:47:11|1.18559
07:47:12|1.18441
07:47:13|1.18441
07:47:14|1.18441
07:47:16|1.18444
07:47:16|1.18543
07:47:17|1.1849
07:47:19|1.1849
07:47:19|1.18448
07:47:21|1.18448
07:47:21|1.18448
07:47:22|1.18569
07:47:24|1.18451
07:47:25|1.18451
07:47:25|1.18451
07:47:26|1.18452
07:47:28|1.18451
07:47:28|1.18451
07:47:30|1.18451
07:47:30|1.18451
07:47:31|1.18451
07:47:32|1.18451
07:47:33|1.18451
07:47:35|1.18451
07:47:35|1.18451
07:47:37|1.18557
07:47:38|1.1845
07:47:39|1.1845
07:47:40|1.1845
07:47:41|1.1845
07:47:42|1.1845
07:47:43|1.1845
07:47:44|1.1845
07:47:44|1.18525
07:47:46|1.18525
07:47:47|1.18525
07:47:48|1.18525
07:47:48|1.18525
07:47:50|1.18525
07:47:51|1.18525
07:47:52|1.1845
07:47:52|1.1845
07:47:54|1.1845
07:47:54|1.1845
07:47:56|1.18525
07:47:56|1.18525
07:47:58|1.18525
07:47:59|1.18525
07:48:00|1.18525
07:48:01|1.18525
07:48:02|1.18526
07:48:03|1.18526
07:48:04|1.18524
07:48:06|1.18485
07:48:07|1.18485
07:48:08|1.18468
07:48:08|1.18468
07:48:09|1.18468
07:48:10|1.18468
07:48:12|1.18468
07:48:12|1.18508
07:48:13|1.18508
07:48:14|1.18507
07:48:15|1.18507
07:48:17|1.18507
07:48:17|1.18507
07:48:18|1.18507
07:48:19|1.18507
07:48:21|1.18507
07:48:21|1.18507
07:48:22|1.18507
07:48:23|1.18507
07:48:25|1.18507
07:48:25|1.18471
07:48:27|1.18524
07:48:27|1.18524
07:48:29|1.18524
07:48:29|1.18524
07:48:31|1.18524
07:48:31|1.18524
07:48:32|1.18524
07:48:34|1.18524
07:48:34|1.18524
07:48:36|1.18524
07:48:37|1.18524
07:48:37|1.18524
07:48:39|1.18524
07:48:40|1.18524
07:48:41|1.18524
07:48:41|1.18524
07:48:42|1.18524
07:48:43|1.18524
07:48:45|1.18524
07:48:46|1.18524
07:48:47|1.18513
07:48:47|1.18513
07:48:49|1.18513
07:48:50|1.18513
07:48:51|1.18513
07:48:52|1.18513
07:48:53|1.18513
07:48:54|1.18513
07:48:55|1.18513
07:48:56|1.18473
07:48:57|1.18473
07:48:58|1.18473
07:48:59|1.18473
07:49:00|1.18473
07:49:01|1.18473
07:49:02|1.18473
07:49:04|1.18494
07:49:04|1.18494
07:49:05|1.18505
07:49:06|1.18505
07:49:07|1.18524
07:49:08|1.18525
07:49:09|1.18525
07:49:10|1.18525
07:49:12|1.18525
07:49:12|1.18525
07:49:13|1.18525
07:49:14|1.18525
07:49:15|1.18525
07:49:16|1.18525
07:49:17|1.18525
07:49:18|1.18525
07:49:19|1.18525
07:49:20|1.18525
07:49:22|1.18525
07:49:22|1.18525
07:49:23|1.18525
07:49:24|1.18525
07:49:25|1.18525
07:49:27|1.18525
07:49:27|1.18525
07:49:28|1.18525
07:49:29|1.18525
07:49:30|1.18525
07:49:31|1.18525
07:49:32|1.18525
07:49:33|1.18525
07:49:35|1.18525
07:49:35|1.18525
07:49:36|1.18525
07:49:37|1.18525
07:49:38|1.18525
07:49:39|1.1859
07:49:40|1.1859
07:49:41|1.1859
07:49:43|1.1859
07:49:43|1.1859
07:49:44|1.1859
07:49:46|1.1859
07:49:47|1.1859
07:49:47|1.1859
07:49:48|1.1859
07:49:49|1.1859
07:49:50|1.1859
07:49:52|1.18528
07:49:52|1.18528
07:49:53|1.18528
07:49:54|1.18528
07:49:56|1.18528
07:49:57|1.18528
07:49:57|1.18552
07:49:58|1.18552
07:49:59|1.18552
07:50:01|1.18575
07:50:01|1.18575
07:50:02|1.18575
07:50:04|1.18575
07:50:05|1.18528
07:50:06|1.18528
07:50:07|1.18517
07:50:09|1.18517
07:50:10|1.18517
07:50:10|1.18517
07:50:11|1.18517
07:50:12|1.18517
07:50:13|1.18517
07:50:14|1.18517
07:50:15|1.1851
07:50:16|1.18291
07:50:17|1.18361
07:50:18|1.18361
07:50:20|1.18361
07:50:20|1.18361
07:50:22|1.1829
07:50:22|1.18289
07:50:23|1.18289
07:50:25|1.18289
07:50:26|1.18289
07:50:27|1.18308
07:50:27|1.18308
07:50:28|1.18308
07:50:30|1.18308
07:50:30|1.18308
07:50:32|1.18308
07:50:32|1.18308
07:50:33|1.18308
07:50:35|1.18308
07:50:35|1.18308
07:50:37|1.18308
07:50:37|1.18323
07:50:38|1.18323
07:50:39|1.1826
07:50:40|1.1826
07:50:41|1.1826
07:50:42|1.1826
07:50:43|1.1838
07:50:45|1.1838
07:50:46|1.1838
07:50:47|1.1838
07:50:47|1.1838
07:50:48|1.1838
07:50:49|1.1838
07:50:50|1.1838
07:50:51|1.1838
07:50:52|1.18321
07:50:53|1.18321
07:50:54|1.18314
07:50:55|1.18314
07:50:57|1.18314
07:50:57|1.18314
07:50:58|1.18338
07:51:00|1.18338
07:51:00|1.18338
07:51:02|1.18334
07:51:03|1.18334
07:51:04|1.18292
07:51:05|1.1826
07:51:07|1.1826
07:51:08|1.18347
07:51:09|1.18347
07:51:10|1.1835
07:51:11|1.1835
07:51:13|1.1829
07:51:13|1.1829
07:51:15|1.1829
07:51:16|1.1829
07:51:17|1.1829
07:51:18|1.1829
07:51:19|1.1829
07:51:20|1.1826
07:51:21|1.1826
07:51:22|1.1826
07:51:24|1.1826
07:51:24|1.1826
07:51:25|1.1826
07:51:26|1.1826
07:51:27|1.1826
07:51:28|1.18178
07:51:29|1.18178
07:51:30|1.18259
07:51:31|1.1826
07:51:32|1.18182
07:51:33|1.18182
07:51:34|1.18193
07:51:35|1.18193
07:51:36|1.18193
07:51:37|1.18193
07:51:38|1.18193
07:51:39|1.18193
07:51:40|1.18185
07:51:41|1.18185
07:51:42|1.18185
07:51:43|1.18206
07:51:44|1.18206
07:51:45|1.18206
07:51:46|1.18203
07:51:47|1.18203
07:51:48|1.18203
07:51:49|1.1826
07:51:50|1.1826
07:51:51|1.1826
07:51:52|1.1826
07:51:53|1.1826
07:51:54|1.1826
07:51:55|1.1826
07:51:56|1.1826
07:51:57|1.1826
07:51:58|1.1826
07:51:59|1.1823
07:52:00|1.1823
07:52:01|1.18231
07:52:02|1.1838
07:52:03|1.1841
07:52:04|1.1841
07:52:06|1.18529
07:52:07|1.18529
07:52:08|1.18529
07:52:09|1.18529
07:52:10|1.18529
07:52:11|1.18529
07:52:12|1.18529
07:52:12|1.18529
07:52:14|1.18529
07:52:15|1.18529
07:52:16|1.18529
07:52:17|1.18529
07:52:18|1.18529
07:52:19|1.18507
07:52:20|1.18507
07:52:21|1.18507
07:52:22|1.18507
07:52:23|1.18507
07:52:24|1.18507
07:52:25|1.18506
07:52:26|1.1841
07:52:28|1.18553
07:52:29|1.18553
07:52:29|1.18553
07:52:30|1.18553
07:52:31|1.18423
07:52:32|1.18423
07:52:34|1.18423
07:52:34|1.18423
07:52:35|1.18423
07:52:36|1.18423
07:52:38|1.18355
07:52:39|1.18355
07:52:39|1.18355
07:52:40|1.18355
07:52:41|1.18355
07:52:43|1.18355
07:52:43|1.18355
07:52:44|1.18355
07:52:46|1.1841
07:52:47|1.18408
07:52:47|1.18408
07:52:48|1.18431
07:52:50|1.18431
07:52:50|1.18431
07:52:51|1.18431
07:52:52|1.18431
07:52:53|1.18431
07:52:54|1.18431
07:52:55|1.18431
07:52:56|1.18355
07:52:57|1.18355
07:52:58|1.18355
07:52:59|1.18355
07:53:01|1.18355
07:53:01|1.18355
07:53:02|1.18355
07:53:04|1.18355
07:53:04|1.18355
07:53:06|1.1829
07:53:07|1.18597
07:53:08|1.18596
07:53:09|1.18596
07:53:10|1.18596
07:53:12|1.18764
07:53:13|1.18854
07:53:14|1.18854
07:53:15|1.18762
07:53:16|1.1871
07:53:18|1.18985
07:53:18|1.19006
07:53:19|1.19037
07:53:20|1.19038
07:53:21|1.19018
07:53:22|1.19018
07:53:23|1.19014
07:53:24|1.191
07:53:25|1.18981
07:53:26|1.19314
07:53:27|1.19171
07:53:29|1.19313
07:53:29|1.19313
07:53:31|1.19313
07:53:31|1.19142
07:53:33|1.19142
07:53:34|1.19142
07:53:35|1.1916
07:53:35|1.1916
07:53:36|1.19107
07:53:37|1.19107
07:53:38|1.19107
07:53:39|1.19107
07:53:40|1.19107
07:53:42|1.19098
07:53:42|1.19098
07:53:43|1.19098
07:53:44|1.19098
07:53:45|1.19082
07:53:46|1.18957
07:53:47|1.189
07:53:48|1.19
07:53:49|1.19
07:53:51|1.19
07:53:51|1.19
07:53:52|1.19
07:53:53|1.19
07:53:54|1.19
07:53:55|1.19
07:53:57|1.19
07:53:57|1.19
07:53:58|1.19
07:53:59|1.19
07:54:00|1.19
07:54:01|1.19
07:54:02|1.19
07:54:03|1.19
07:54:04|1.19
07:54:05|1.19
07:54:06|1.19
07:54:08|1.19
07:54:09|1.19
07:54:10|1.19
07:54:11|1.19
07:54:12|1.19
07:54:13|1.19
07:54:14|1.19
07:54:15|1.19
07:54:16|1.19
07:54:17|1.18981
07:54:18|1.18981
07:54:19|1.18981
07:54:20|1.18981
07:54:21|1.18981
07:54:22|1.18981
07:54:23|1.18997
07:54:24|1.18997
07:54:25|1.19
07:54:26|1.19
07:54:27|1.19
07:54:28|1.19
07:54:29|1.19213
07:54:30|1.19213
07:54:31|1.19213
07:54:32|1.19213
07:54:33|1.19213
07:54:34|1.19213
07:54:35|1.19213
07:54:36|1.19213
07:54:37|1.19213
07:54:38|1.19213
07:54:39|1.1949
07:54:40|1.19517
07:54:41|1.19516
07:54:42|1.19516
07:54:43|1.19446
07:54:44|1.19445
07:54:45|1.19445
07:54:46|1.1949
07:54:47|1.19541
07:54:48|1.19661
07:54:49|1.19606
07:54:50|1.1972
07:54:51|1.19723
07:54:52|1.197
07:54:53|1.197
07:54:55|1.19699
07:54:55|1.19699
07:54:56|1.19699
07:54:57|1.197
07:54:58|1.197
07:54:59|1.197
07:55:00|1.197
07:55:02|1.19641
07:55:02|1.19642
07:55:03|1.19642
07:55:04|1.1956
07:55:05|1.1956
07:55:06|1.19692
07:55:07|1.19692
07:55:09|1.19692
07:55:10|1.19692
07:55:11|1.19692
07:55:12|1.19692
07:55:13|1.19692
07:55:14|1.19692
07:55:15|1.19692
07:55:16|1.19624
07:55:17|1.19624
07:55:18|1.19624
07:55:19|1.19632
07:55:20|1.19571
07:55:21|1.19629
07:55:22|1.19634
07:55:23|1.19634
07:55:24|1.19634
07:55:25|1.19634
07:55:26|1.19634
07:55:27|1.195
07:55:28|1.195
07:55:29|1.195
07:55:30|1.195
07:55:31|1.19462
07:55:32|1.19462
07:55:33|1.19461
07:55:34|1.19461
07:55:35|1.1949
07:55:36|1.19429
07:55:37|1.19403
07:55:38|1.1946
07:55:39|1.1946
07:55:40|1.1946
07:55:41|1.195
07:55:42|1.19433
07:55:43|1.19433
07:55:44|1.19433
07:55:45|1.19433
07:55:46|1.19433
07:55:47|1.19433
07:55:48|1.19433
07:55:49|1.19433
07:55:51|1.19433
07:55:51|1.19433
07:55:52|1.19433
07:55:53|1.19433
07:55:54|1.19433
07:55:55|1.19433
07:55:56|1.19433
07:55:57|1.19433
07:55:58|1.19433
07:55:59|1.19433
07:56:00|1.19433
07:56:01|1.19433
07:56:02|1.19433
07:56:03|1.19433
07:56:04|1.19433
07:56:05|1.19371
07:56:06|1.19371
07:56:07|1.19371
07:56:08|1.19371
07:56:10|1.19341
07:56:11|1.19381
07:56:13|1.19381
07:56:13|1.1932
07:56:14|1.1932
07:56:16|1.1932
07:56:17|1.1932
07:56:18|1.1932
07:56:19|1.1932
07:56:20|1.1932
07:56:21|1.19315
07:56:21|1.19315
07:56:23|1.19315
07:56:24|1.19315
07:56:25|1.19315
07:56:26|1.19315
07:56:27|1.19315
07:56:28|1.19315
07:56:29|1.19315
07:56:30|1.19315
07:56:30|1.19315
07:56:32|1.19315
07:56:32|1.19315
07:56:34|1.19315
07:56:34|1.19315
07:56:36|1.1932
07:56:37|1.1932
07:56:38|1.1932
07:56:39|1.1932
07:56:40|1.1932
07:56:41|1.1932
07:56:42|1.1932
07:56:43|1.1932
07:56:44|1.1932
07:56:45|1.1932
07:56:46|1.1932
07:56:47|1.19282
07:56:47|1.19282
07:56:49|1.19282
07:56:50|1.19282
07:56:51|1.19282
07:56:52|1.19312
07:56:53|1.19312
07:56:54|1.19312
07:56:55|1.19312
07:56:56|1.19312
07:56:57|1.19312
07:56:58|1.19312
07:56:59|1.19312
07:57:00|1.19312
07:57:01|1.19312
07:57:02|1.19312
07:57:03|1.19262
07:57:04|1.19279
07:57:05|1.19279
07:57:06|1.19279
07:57:07|1.19279
07:57:08|1.19279
07:57:09|1.19279
07:57:10|1.19279
07:57:12|1.1932
07:57:13|1.1932
07:57:14|1.1932
07:57:15|1.1932
07:57:16|1.1932
07:57:17|1.1931
07:57:18|1.1931
07:57:19|1.1931
07:57:20|1.1931
07:57:21|1.1931
07:57:22|1.1931
07:57:22|1.1928
07:57:24|1.19245
07:57:25|1.1932
07:57:26|1.1932
07:57:26|1.1932
07:57:28|1.19266
07:57:28|1.19266
07:57:29|1.19266
07:57:30|1.19315
07:57:32|1.19315
07:57:33|1.19315
07:57:34|1.19315
07:57:35|1.19315
07:57:36|1.19315
07:57:36|1.19315
07:57:38|1.19315
07:57:38|1.19315
07:57:39|1.19315
07:57:41|1.19315
07:57:42|1.19315
07:57:42|1.1932
07:57:43|1.1932
07:57:45|1.1932
07:57:46|1.1932
07:57:47|1.19341
07:57:48|1.19341
07:57:49|1.19341
07:57:50|1.19408
07:57:51|1.19408
07:57:52|1.1943
07:57:53|1.1943
07:57:54|1.1943
07:57:55|1.1943
07:57:56|1.1943
07:57:57|1.19431
07:57:58|1.1943
07:57:59|1.19409
07:58:00|1.19409
07:58:01|1.19409
07:58:02|1.19408
07:58:03|1.19376
07:58:04|1.19376
07:58:05|1.19388
07:58:06|1.19388
07:58:07|1.19274
07:58:08|1.19274
07:58:09|1.19274
07:58:10|1.19274
07:58:11|1.19274
07:58:13|1.19376
07:58:14|1.19376
07:58:14|1.19425
07:58:16|1.19425
07:58:17|1.19401
07:58:18|1.19401
07:58:19|1.19401
07:58:20|1.19401
07:58:21|1.19401
07:58:22|1.19423
07:58:23|1.19423
07:58:24|1.19423
07:58:25|1.19423
07:58:26|1.19423
07:58:27|1.19423
07:58:28|1.19371
07:58:29|1.19423
07:58:30|1.19423
07:58:31|1.19423
07:58:32|1.19423
07:58:34|1.1943
07:58:34|1.1943
07:58:36|1.1943
07:58:36|1.1943
07:58:38|1.1943
07:58:38|1.1943
07:58:39|1.195
07:58:40|1.195
07:58:41|1.195
07:58:42|1.195
07:58:44|1.195
07:58:44|1.195
07:58:45|1.195
07:58:46|1.195
07:58:47|1.195
07:58:49|1.195
07:58:49|1.195
07:58:51|1.195
07:58:51|1.19478
07:58:53|1.19478
07:58:54|1.19478
07:58:54|1.19478
07:58:56|1.19499
07:58:56|1.19511
07:58:57|1.19511
07:58:58|1.19511
07:59:00|1.19511
07:59:00|1.19511
07:59:01|1.195
07:59:02|1.195
07:59:03|1.195
07:59:05|1.195
07:59:05|1.195
07:59:06|1.195
07:59:08|1.195
07:59:09|1.195
07:59:09|1.195
07:59:10|1.19479
07:59:11|1.19431
07:59:13|1.19431
07:59:14|1.19431
07:59:15|1.19431
07:59:16|1.19431
07:59:17|1.19431
07:59:18|1.19374
07:59:19|1.19352
07:59:20|1.19352
07:59:21|1.19351
07:59:23|1.19351
07:59:23|1.19351
07:59:24|1.19351
07:59:25|1.19351
07:59:27|1.19351
07:59:27|1.19351
07:59:28|1.19351
07:59:29|1.19351
07:59:30|1.19351
07:59:31|1.19351
07:59:32|1.19351
07:59:33|1.19351
07:59:34|1.19351
07:59:35|1.19351
07:59:36|1.19351
07:59:38|1.19351
07:59:38|1.19249
07:59:39|1.19249
07:59:40|1.19249
07:59:42|1.19249
07:59:43|1.19249
07:59:43|1.19249
07:59:45|1.19249
07:59:46|1.19249
07:59:47|1.19249
07:59:48|1.19245
07:59:48|1.19245
07:59:50|1.19245
07:59:51|1.19245
07:59:51|1.19245
07:59:52|1.19245
07:59:54|1.19245
07:59:54|1.19245
07:59:55|1.19245
07:59:56|1.19245
07:59:58|1.1925
07:59:59|1.19276
08:00:00|1.19276
08:00:00|1.19276
08:00:02|1.19276
08:00:03|1.19276
08:00:04|1.19276
08:00:04|1.19276
08:00:06|1.19276
08:00:07|1.19279
08:00:08|1.19279
08:00:09|1.19279
08:00:10|1.19279
08:00:11|1.19251
08:00:12|1.19251
08:00:13|1.19351
08:00:14|1.19508
08:00:15|1.19508
08:00:16|1.19741
08:00:18|1.19518
08:00:19|1.19737
08:00:20|1.19736
08:00:21|1.19736
08:00:21|1.1974
08:00:23|1.19799
08:00:24|1.198
08:00:25|1.198
08:00:26|1.1974
08:00:27|1.1958
08:00:28|1.197
08:00:29|1.1964
08:00:30|1.19436
08:00:31|1.1958
08:00:32|1.1964
08:00:33|1.197
08:00:34|1.19699
08:00:35|1.19699
08:00:36|1.19699
08:00:37|1.19736
08:00:38|1.19736
08:00:39|1.19782
08:00:41|1.19782
08:00:41|1.19688
08:00:42|1.19781
08:00:44|1.19781
08:00:45|1.197
08:00:46|1.19723
08:00:46|1.19755
08:00:47|1.19755
08:00:48|1.19755
08:00:50|1.19755
08:00:50|1.19755
08:00:52|1.19723
08:00:53|1.19703
08:00:54|1.19629
08:00:55|1.19629
08:00:56|1.19629
08:00:57|1.19629
08:00:58|1.19629
08:00:59|1.19517
08:01:00|1.19517
08:01:01|1.19517
08:01:02|1.19517
08:01:03|1.19517
08:01:03|1.1964
08:01:04|1.1964
08:01:06|1.2
08:01:07|1.19895
08:01:08|1.19911
08:01:09|1.19884
08:01:10|1.19884
08:01:10|1.19939
08:01:11|1.2
08:01:13|1.2
08:01:14|1.19941
08:01:15|1.19945
08:01:16|1.2
08:01:18|1.201
08:01:19|1.2018
08:01:20|1.2012
08:01:21|1.2018
08:01:22|1.20333
08:01:23|1.20357
08:01:24|1.20353
08:01:25|1.20353
08:01:26|1.20355
08:01:27|1.20357
08:01:28|1.20354
08:01:30|1.20222
08:01:30|1.20222
08:01:32|1.20222
08:01:32|1.20287
08:01:34|1.20287
08:01:35|1.20172
08:01:36|1.20271
08:01:37|1.20271
08:01:38|1.20271
08:01:39|1.20271
08:01:39|1.20241
08:01:41|1.20241
08:01:42|1.20181
08:01:43|1.2021
08:01:44|1.20171
08:01:45|1.20171
08:01:46|1.20171
08:01:47|1.20171
08:01:48|1.20171
08:01:49|1.20171
08:01:50|1.20172
08:01:51|1.20172
08:01:53|1.20172
08:01:53|1.20172
08:01:54|1.2021
08:01:55|1.20172
08:01:56|1.2018
08:01:58|1.2018
08:01:58|1.20169
08:01:59|1.20169
08:02:00|1.20179
08:02:01|1.20179
08:02:03|1.20178
08:02:03|1.20178
08:02:05|1.2018
08:02:05|1.2018
08:02:07|1.20238
08:02:07|1.20238
08:02:08|1.2018
08:02:10|1.2018
08:02:10|1.20184
08:02:12|1.2023
08:02:12|1.20184
08:02:13|1.2023
08:02:15|1.20231
08:02:16|1.20231
08:02:17|1.20231
08:02:18|1.20231
08:02:19|1.20226
08:02:20|1.20226
08:02:21|1.20231
08:02:22|1.20231
08:02:23|1.20231
08:02:24|1.20231
08:02:25|1.20231
08:02:26|1.20231
08:02:27|1.2018
08:02:28|1.20102
08:02:29|1.201
08:02:30|1.201
08:02:31|1.201
08:02:32|1.19785
08:02:33|1.19744
08:02:34|1.19607
08:02:35|1.19601
08:02:37|1.19746
08:02:38|1.19746
08:02:38|1.19746
08:02:39|1.19746
08:02:40|1.19746
08:02:41|1.19746
08:02:43|1.19746
08:02:43|1.19746
08:02:44|1.19746
08:02:45|1.19827
08:02:46|1.19846
08:02:47|1.19845
08:02:48|1.19846
08:02:49|1.19846
08:02:50|1.19846
08:02:51|1.19846
08:02:52|1.19846
08:02:54|1.19846
08:02:54|1.19846
08:02:55|1.20163
08:02:56|1.20163
08:02:57|1.20164
08:02:59|1.20042
08:02:59|1.20042
08:03:01|1.19922
08:03:01|1.19922
08:03:02|1.20042
08:03:03|1.20042
08:03:05|1.20042
08:03:06|1.20042
08:03:06|1.20077
08:03:07|1.20078
08:03:08|1.20082
08:03:10|1.20086
08:03:10|1.20076
08:03:12|1.20076
08:03:13|1.20076
08:03:14|1.20076
08:03:15|1.20076
08:03:15|1.20076
08:03:17|1.20078
08:03:18|1.20078
08:03:19|1.20078
08:03:21|1.20078
08:03:21|1.20078
08:03:22|1.20079
08:03:23|1.20079
08:03:24|1.20079
08:03:25|1.20079
08:03:26|1.20079
08:03:27|1.20079
08:03:28|1.20079
08:03:29|1.20079
08:03:30|1.20079
08:03:31|1.20079
08:03:32|1.20079
08:03:33|1.20079
08:03:34|1.20079
08:03:35|1.20079
08:03:36|1.2
08:03:37|1.2
08:03:38|1.19971
08:03:39|1.19911
08:03:40|1.2
08:03:41|1.2
08:03:42|1.2
08:03:43|1.2
08:03:44|1.2
08:03:45|1.2
08:03:46|1.2
08:03:47|1.19941
08:03:49|1.2
08:03:49|1.2
08:03:50|1.2
08:03:51|1.2
08:03:52|1.19999
08:03:53|1.20002
08:03:54|1.20077
08:03:55|1.20001
08:03:56|1.20001
08:03:57|1.2
08:03:58|1.19971
08:04:00|1.19971
08:04:00|1.19971
08:04:01|1.19971
08:04:02|1.20063
08:04:03|1.20063
08:04:04|1.20063
08:04:05|1.20063
08:04:06|1.19972
08:04:07|1.19973
08:04:08|1.19973
08:04:09|1.19973
08:04:10|1.19973
08:04:11|1.19973
08:04:12|1.19973
08:04:13|1.19973
08:04:14|1.19973
08:04:15|1.19973
08:04:16|1.19973
08:04:18|1.19974
08:04:19|1.19974
08:04:20|1.19974
08:04:21|1.19974
08:04:22|1.19974
08:04:23|1.19974
08:04:24|1.19974
08:04:25|1.19974
08:04:26|1.19974
08:04:27|1.2
08:04:28|1.2
08:04:29|1.2
08:04:30|1.2
08:04:31|1.20068
08:04:32|1.20068
08:04:33|1.20068
08:04:34|1.20068
08:04:35|1.20068
08:04:36|1.20068
08:04:37|1.20068
08:04:39|1.20068
08:04:39|1.20068
08:04:40|1.20068
08:04:41|1.20068
08:04:42|1.20079
08:04:43|1.20079
08:04:44|1.20079
08:04:45|1.20079
08:04:46|1.20079
08:04:47|1.20079
08:04:48|1.20079
08:04:49|1.20079
08:04:50|1.20079
08:04:51|1.20079
08:04:52|1.20082
08:04:53|1.20079
08:04:54|1.20079
08:04:55|1.20079
08:04:56|1.1991
08:04:57|1.19999
08:04:58|1.19999
08:04:59|1.19999
08:05:00|1.19999
08:05:01|1.19911
08:05:02|1.19911
08:05:03|1.19911
08:05:04|1.19911
08:05:05|1.19833
08:05:07|1.1985
08:05:07|1.19708
08:05:08|1.197
08:05:10|1.197
08:05:10|1.197
08:05:11|1.197
08:05:12|1.197
08:05:13|1.1973
08:05:14|1.1973
08:05:16|1.1973
08:05:16|1.19609
08:05:17|1.19542
08:05:19|1.1959
08:05:20|1.1959
08:05:21|1.1959
08:05:22|1.19609
08:05:23|1.19608
08:05:24|1.19608
08:05:25|1.19608
08:05:26|1.19609
08:05:27|1.19608
08:05:28|1.19609
08:05:29|1.19609
08:05:30|1.19609
08:05:31|1.19819
08:05:32|1.19929
08:05:33|1.19929
08:05:34|1.19921
08:05:35|1.19921
08:05:37|1.19921
08:05:37|1.19999
08:05:38|1.19999
08:05:39|1.19999
08:05:41|1.19999
08:05:42|1.19999
08:05:42|1.19999
08:05:43|1.19999
08:05:44|1.19999
08:05:45|1.19999
08:05:46|1.19938
08:05:48|1.19938
08:05:48|1.19896
08:05:49|1.19896
08:05:50|1.19896
08:05:51|1.19896
08:05:53|1.19896
08:05:53|1.19742
08:05:55|1.1988
08:05:55|1.1988
08:05:56|1.1982
08:05:58|1.1982
08:05:58|1.1982
08:05:59|1.1982
08:06:01|1.1993
08:06:02|1.1993
08:06:02|1.1991
08:06:03|1.19791
08:06:04|1.19907
08:06:06|1.19907
08:06:07|1.19829
08:06:08|1.19829
08:06:09|1.19719
08:06:10|1.19719
08:06:11|1.19719
08:06:12|1.19719
08:06:13|1.19927
08:06:14|1.19927
08:06:14|1.19916
08:06:16|1.19916
08:06:17|1.19948
08:06:18|1.19927
08:06:18|1.19967
08:06:20|1.19967
08:06:21|1.19967
08:06:23|1.19967
08:06:23|1.19967
08:06:24|1.19967
08:06:25|1.19833
08:06:27|1.19881
08:06:28|1.19881
08:06:29|1.19877
08:06:30|1.19877
08:06:31|1.19877
08:06:32|1.19881
08:06:33|1.19881
08:06:34|1.19937
08:06:35|1.19869
08:06:36|1.1991
08:06:37|1.19851
08:06:38|1.20032
08:06:39|1.20032
08:06:40|1.20032
08:06:41|1.20032
08:06:42|1.20032
08:06:43|1.20001
08:06:44|1.20065
08:06:45|1.20048
08:06:46|1.20059
08:06:47|1.20079
08:06:48|1.20079
08:06:49|1.20149
08:06:50|1.20121
08:06:51|1.20121
08:06:52|1.20121
08:06:53|1.20121
08:06:54|1.20151
08:06:55|1.20151
08:06:56|1.20151
08:06:57|1.20151
08:06:58|1.20156
08:06:59|1.2021
08:07:00|1.2021
08:07:01|1.2021
08:07:02|1.2039
08:07:03|1.2033
08:07:04|1.20499
08:07:05|1.20499
08:07:06|1.2039
08:07:07|1.2039
08:07:08|1.2039
08:07:09|1.2039
08:07:10|1.20427
08:07:11|1.20149
08:07:12|1.203
08:07:13|1.203
08:07:14|1.2025
08:07:15|1.20249
08:07:16|1.20249
08:07:17|1.20301
08:07:18|1.20249
08:07:19|1.20249
08:07:21|1.2039
08:07:21|1.2039
08:07:22|1.2039
08:07:23|1.2039
08:07:24|1.2033
08:07:25|1.2033
08:07:27|1.2033
08:07:27|1.20316
08:07:28|1.20316
08:07:29|1.20316
08:07:31|1.20316
08:07:32|1.20332
08:07:32|1.20337
08:07:34|1.2033
08:07:35|1.20354
08:07:36|1.20354
08:07:37|1.20354
08:07:38|1.20361
08:07:39|1.20354
08:07:40|1.20354
08:07:41|1.20354
08:07:42|1.20354
08:07:43|1.20354
08:07:44|1.20354
08:07:45|1.20354
08:07:45|1.20354
08:07:47|1.20354
08:07:48|1.20354
08:07:49|1.20354
08:07:50|1.20354
08:07:51|1.20354
08:07:52|1.20354
08:07:53|1.20354
08:07:54|1.20332
08:07:55|1.20332
08:07:55|1.20332
08:07:57|1.20332
08:07:58|1.2033
08:07:59|1.2033
08:07:59|1.2033
08:08:01|1.20186
08:08:01|1.20186
08:08:03|1.20186
08:08:04|1.20186
08:08:05|1.20186
08:08:06|1.20186
08:08:07|1.20186
08:08:08|1.20186
08:08:09|1.20186
08:08:09|1.20182
08:08:11|1.20182
08:08:11|1.20238
08:08:12|1.20238
08:08:14|1.20238
08:08:15|1.20268
08:08:16|1.20267
08:08:17|1.20267
08:08:18|1.20267
08:08:19|1.20267
08:08:20|1.20267
08:08:21|1.20353
08:08:23|1.20353
08:08:23|1.20353
08:08:25|1.20353
08:08:26|1.20353
08:08:27|1.20353
08:08:28|1.20353
08:08:29|1.20296
08:08:31|1.20299
08:08:31|1.20299
08:08:32|1.20299
08:08:33|1.20299
08:08:34|1.20299
08:08:35|1.20299
08:08:36|1.20268
08:08:37|1.20273
08:08:38|1.20273
08:08:39|1.20273
08:08:41|1.20272
08:08:42|1.20272
08:08:42|1.20271
08:08:43|1.20271
08:08:44|1.20271
08:08:45|1.20271
08:08:47|1.20297
08:08:47|1.203
08:08:48|1.203
08:08:50|1.203
08:08:51|1.20267
08:08:51|1.203
08:08:52|1.203
08:08:53|1.20274
08:08:55|1.20274
08:08:56|1.20274
08:08:56|1.20274
08:08:57|1.20274
08:08:58|1.20274
08:08:59|1.20274
08:09:01|1.20274
08:09:02|1.20274
08:09:03|1.20181
08:09:04|1.20181
08:09:05|1.2024
08:09:06|1.2024
08:09:07|1.2024
08:09:08|1.2024
08:09:09|1.2024
08:09:10|1.2024
08:09:11|1.2024
08:09:12|1.2024
08:09:13|1.2024
08:09:14|1.20121
08:09:15|1.20121
08:09:16|1.20121
08:09:17|1.20121
08:09:18|1.2012
08:09:19|1.2012
08:09:20|1.2012
08:09:21|1.2012
08:09:22|1.2012
08:09:24|1.20061
08:09:25|1.20061
08:09:26|1.20061
08:09:26|1.20061
08:09:28|1.20059
08:09:29|1.20061
08:09:30|1.20061
08:09:31|1.20061
08:09:32|1.20084
08:09:33|1.20084
08:09:34|1.20084
08:09:35|1.20084
08:09:36|1.19964
08:09:37|1.20083
08:09:38|1.20083
08:09:39|1.20083
08:09:40|1.20083
08:09:41|1.20083
08:09:42|1.20083
08:09:43|1.20083
08:09:44|1.19964
08:09:45|1.19964
08:09:47|1.19964
08:09:48|1.19964
08:09:48|1.19964
08:09:49|1.19964
08:09:51|1.19964
08:09:51|1.19964
08:09:52|1.20014
08:09:53|1.20014
08:09:55|1.20014
08:09:56|1.20014
08:09:57|1.19897
08:09:58|1.19963
08:09:59|1.19963
08:09:59|1.19873
08:10:00|1.19873
08:10:02|1.19937
08:10:03|1.19872
08:10:04|1.19897
08:10:05|1.1994
08:10:05|1.1994
08:10:06|1.1994
08:10:08|1.1994
08:10:08|1.19939
08:10:09|1.19939
08:10:11|1.19939
08:10:11|1.19907
08:10:12|1.19909
08:10:14|1.19909
08:10:14|1.19909
08:10:15|1.19909
08:10:17|1.19909
08:10:17|1.19909
08:10:18|1.19884
08:10:19|1.19886
08:10:20|1.19886
08:10:21|1.19886
08:10:22|1.1994
08:10:24|1.1994
08:10:26|1.1994
08:10:26|1.1994
08:10:28|1.1994
08:10:29|1.1994
08:10:30|1.1994
08:10:30|1.1994
08:10:32|1.1994
08:10:32|1.1994
08:10:34|1.1997
08:10:34|1.19882
08:10:35|1.19882
08:10:37|1.19882
08:10:37|1.19882
08:10:39|1.19882
08:10:39|1.19882
08:10:41|1.19882
08:10:42|1.19882
08:10:43|1.19882
08:10:43|1.19882
08:10:44|1.19882
08:10:46|1.19882
08:10:47|1.19882
08:10:48|1.19882
08:10:48|1.19882
08:10:50|1.19896
08:10:50|1.19896
08:10:51|1.19896
08:10:53|1.19896
08:10:54|1.19941
08:10:55|1.19941
08:10:55|1.1989
08:10:57|1.1989
08:10:57|1.1989
08:10:59|1.1989
08:11:00|1.1989
08:11:01|1.1989
08:11:02|1.1989
08:11:03|1.1989
08:11:04|1.19881
08:11:05|1.19881
08:11:06|1.19881
08:11:07|1.19881
08:11:08|1.19881
08:11:09|1.19881
08:11:10|1.19881
08:11:10|1.1988
08:11:11|1.1988
08:11:13|1.1988
08:11:14|1.19826
08:11:14|1.19826
08:11:16|1.19826
08:11:16|1.19826
08:11:18|1.19826
08:11:19|1.19826
08:11:20|1.19834
08:11:20|1.19834
08:11:21|1.19834
08:11:23|1.19834
08:11:24|1.19834
08:11:25|1.19834
08:11:27|1.19834
08:11:28|1.19868
08:11:29|1.19868
08:11:30|1.19868
08:11:31|1.19868
08:11:32|1.198
08:11:33|1.1985
08:11:34|1.1987
08:11:35|1.1987
08:11:36|1.1987
08:11:37|1.1987
08:11:38|1.1987
08:11:39|1.1987
08:11:39|1.1987
08:11:41|1.1987
08:11:42|1.1987
08:11:43|1.1987
08:11:44|1.1987
08:11:45|1.1987
08:11:46|1.1987
08:11:48|1.1987
08:11:48|1.1987
08:11:49|1.1987
08:11:50|1.1987
08:11:51|1.1987
08:11:52|1.19916
08:11:53|1.198
08:11:54|1.198
08:11:55|1.19802
08:11:56|1.19802
08:11:57|1.19802
08:11:58|1.19954
08:11:59|1.19954
08:12:00|1.19954
08:12:01|1.19954
08:12:02|1.19954
08:12:03|1.19954
08:12:04|1.2
08:12:05|1.19971
08:12:06|1.2
08:12:07|1.2
08:12:08|1.2
08:12:09|1.2
08:12:10|1.2
08:12:11|1.2
08:12:12|1.2
08:12:13|1.2
08:12:14|1.2
08:12:15|1.20044
08:12:16|1.2012
08:12:17|1.2012
08:12:18|1.2012
08:12:19|1.2012
08:12:20|1.2012
08:12:21|1.2012
08:12:22|1.2012
08:12:23|1.20241
08:12:24|1.20353
08:12:26|1.20301
08:12:27|1.20301
08:12:27|1.2036
08:12:28|1.2036
08:12:30|1.2036
08:12:31|1.2045
08:12:32|1.205
08:12:33|1.205
08:12:34|1.205
08:12:35|1.205
08:12:36|1.20601
08:12:37|1.20601
08:12:38|1.20601
08:12:39|1.2057
08:12:40|1.2063
08:12:41|1.20688
08:12:42|1.20688
08:12:43|1.2063
08:12:44|1.20602
08:12:45|1.20601
08:12:46|1.20658
08:12:47|1.2069
08:12:48|1.20631
08:12:49|1.20603
08:12:50|1.20603
08:12:51|1.20631
08:12:52|1.20631
08:12:53|1.20631
08:12:54|1.20631
08:12:55|1.20604
08:12:56|1.20632
08:12:57|1.20631
08:12:58|1.20604
08:12:59|1.20604
08:13:00|1.20629
08:13:01|1.2063
08:13:02|1.20605
08:13:03|1.20605
08:13:04|1.20605
08:13:05|1.2063
08:13:07|1.20631
08:13:08|1.20605
08:13:09|1.20605
08:13:10|1.20605
08:13:11|1.20631
08:13:12|1.20631
08:13:13|1.20605
08:13:14|1.20605
08:13:15|1.20605
08:13:16|1.20614
08:13:17|1.20659
08:13:18|1.20659
08:13:19|1.20608
08:13:20|1.20605
08:13:21|1.20605
08:13:22|1.20605
08:13:23|1.20605
08:13:24|1.20648
08:13:25|1.20605
08:13:26|1.20605
08:13:28|1.20568
08:13:28|1.20568
08:13:29|1.205
08:13:30|1.205
08:13:32|1.2042
08:13:33|1.20311
08:13:34|1.203
08:13:35|1.20329
08:13:36|1.20329
08:13:37|1.203
08:13:38|1.20332
08:13:39|1.2033
08:13:40|1.204
08:13:41|1.204
08:13:42|1.204
08:13:43|1.204
08:13:44|1.20331
08:13:45|1.20331
08:13:46|1.204
08:13:47|1.204
08:13:48|1.20331
08:13:49|1.20331
08:13:50|1.20331
08:13:51|1.20331
08:13:52|1.20331
08:13:53|1.20331
08:13:54|1.20331
08:13:55|1.20331
08:13:56|1.20484
08:13:57|1.20484
08:13:58|1.20484
08:14:00|1.20484
08:14:00|1.20494
08:14:01|1.20494
08:14:02|1.20494
08:14:03|1.20494
08:14:04|1.20494
08:14:05|1.20494
08:14:06|1.20494
08:14:07|1.20494
08:14:08|1.204
08:14:09|1.20333
08:14:10|1.20333
08:14:11|1.2033
08:14:12|1.2033
08:14:13|1.2033
08:14:14|1.2033
08:14:15|1.2033
08:14:16|1.2033
08:14:17|1.20386
08:14:18|1.20386
08:14:19|1.20386
08:14:20|1.20386
08:14:21|1.20386
08:14:22|1.20331
08:14:23|1.20331
08:14:24|1.20331
08:14:26|1.2036
08:14:26|1.2036
08:14:28|1.20361
08:14:29|1.2036
08:14:30|1.2036
08:14:31|1.2036
08:14:32|1.2036
08:14:33|1.2033
08:14:34|1.20331
08:14:35|1.20331
08:14:36|1.20356
08:14:37|1.20356
08:14:38|1.20356
08:14:39|1.20356
08:14:40|1.20331
08:14:41|1.20331
08:14:42|1.20331
08:14:43|1.20331
08:14:44|1.20331
08:14:45|1.2036
08:14:46|1.2036
08:14:47|1.20334
08:14:49|1.20334
08:14:49|1.20334
08:14:50|1.20334
08:14:52|1.2036
08:14:52|1.2036
08:14:54|1.2036
08:14:55|1.2036
08:14:56|1.2036
08:14:57|1.2036
08:14:58|1.20336
08:14:59|1.20336
08:15:00|1.20331
08:15:01|1.2036
08:15:02|1.20372
08:15:03|1.20372
08:15:04|1.20372
08:15:05|1.20372
08:15:06|1.2028
08:15:07|1.2028
08:15:08|1.2021
08:15:09|1.20073
08:15:10|1.20073
08:15:11|1.20001
08:15:12|1.20001
08:15:13|1.1991
08:15:14|1.1991
08:15:15|1.19827
08:15:16|1.19827
08:15:17|1.198
08:15:18|1.19801
08:15:19|1.19801
08:15:20|1.19801
08:15:22|1.19851
08:15:22|1.20124
08:15:23|1.19941
08:15:24|1.19941
08:15:25|1.20249
08:15:26|1.20249
08:15:27|1.20249
08:15:29|1.20241
08:15:30|1.20241
08:15:31|1.2039
08:15:32|1.20493
08:15:33|1.20451
08:15:34|1.2054
08:15:35|1.20517
08:15:36|1.20584
08:15:37|1.20584
08:15:38|1.20749
08:15:39|1.21
08:15:40|1.2111
08:15:42|1.21043
08:15:42|1.21437
08:15:43|1.22
08:15:44|1.21998
08:15:45|1.21905
08:15:47|1.21909
08:15:47|1.21889
08:15:48|1.21893
08:15:49|1.21995
08:15:50|1.21889
08:15:51|1.22062
08:15:52|1.22066
08:15:53|1.22065
08:15:54|1.22106
08:15:55|1.22282
08:15:56|1.2227
08:15:57|1.2248
08:15:58|1.22499
08:15:59|1.22522
08:16:00|1.22546
08:16:01|1.22482
08:16:02|1.2248
08:16:03|1.224
08:16:04|1.2234
08:16:05|1.2227
08:16:06|1.2234
08:16:07|1.22444
08:16:09|1.2252
08:16:09|1.2252
08:16:10|1.22525
08:16:11|1.22551
08:16:12|1.22527
08:16:14|1.22616
08:16:14|1.2273
08:16:15|1.22699
08:16:16|1.22999
08:16:17|1.2291
08:16:18|1.22898
08:16:19|1.23
08:16:20|1.2294
08:16:21|1.22999
08:16:22|1.23136
08:16:23|1.23
08:16:24|1.23196
08:16:25|1.23
08:16:26|1.2297
08:16:27|1.2316
08:16:28|1.232
08:16:30|1.23001
08:16:31|1.23217
08:16:32|1.23136
08:16:33|1.23149
08:16:34|1.23057
08:16:35|1.23215
08:16:36|1.23215
08:16:37|1.23214
08:16:38|1.23214
08:16:39|1.23297
08:16:40|1.23215
08:16:41|1.233
08:16:42|1.23301
08:16:43|1.23363
08:16:44|1.23499
08:16:45|1.235
08:16:46|1.23499
08:16:47|1.235
08:16:48|1.2345
08:16:49|1.235
08:16:50|1.23607
08:16:51|1.23623
08:16:52|1.2363
08:16:53|1.2366
08:16:54|1.2366
08:16:55|1.2372
08:16:56|1.2369
08:16:57|1.236
08:16:58|1.2366
08:16:59|1.23777
08:17:00|1.2378
08:17:01|1.23777
08:17:02|1.23779
08:17:03|1.239
08:17:04|1.23811
08:17:05|1.23845
08:17:06|1.23807
08:17:07|1.23899
08:17:08|1.23899
08:17:09|1.23899
08:17:10|1.23899
08:17:11|1.23903
08:17:13|1.24
08:17:13|1.2396
08:17:14|1.2405
08:17:15|1.24
08:17:16|1.24092
08:17:17|1.23997
08:17:18|1.239
08:17:19|1.239
08:17:20|1.23901
08:17:21|1.23992
08:17:22|1.24099
08:17:23|1.2409
08:17:24|1.24094
08:17:25|1.24099
08:17:26|1.242
08:17:27|1.243
08:17:28|1.2426
08:17:29|1.243
08:17:31|1.243
08:17:32|1.24299
08:17:33|1.24242
08:17:34|1.24337
08:17:35|1.24321
08:17:36|1.24262
08:17:37|1.24321
08:17:38|1.23863
08:17:39|1.23779
08:17:40|1.2375
08:17:41|1.2354
08:17:42|1.23571
08:17:43|1.2436
08:17:44|1.24531
08:17:45|1.24773
08:17:46|1.24747
08:17:47|1.24739
08:17:48|1.245
08:17:49|1.2488
08:17:50|1.2488
08:17:52|1.24811
08:17:52|1.24881
08:17:53|1.24747
08:17:54|1.24651
08:17:55|1.245
08:17:56|1.24725
08:17:57|1.24733
08:17:58|1.24637
08:17:59|1.24565
08:18:00|1.24727
08:18:01|1.24751
08:18:02|1.24721
08:18:03|1.2465
08:18:04|1.24716
08:18:05|1.2465
08:18:07|1.24997
08:18:07|1.25
08:18:08|1.24935
08:18:09|1.25643
08:18:11|1.25585
08:18:11|1.2588
08:18:12|1.25408
08:18:13|1.25408
08:18:15|1.25251
08:18:15|1.25107
08:18:16|1.25195
08:18:18|1.25249
08:18:18|1.25459
08:18:19|1.25527
08:18:21|1.2543
08:18:21|1.25227
08:18:23|1.25228
08:18:23|1.25376
08:18:24|1.2537
08:18:25|1.25331
08:18:26|1.25355
08:18:28|1.2537
08:18:28|1.25399
08:18:30|1.25698
08:18:30|1.2573
08:18:31|1.25826
08:18:33|1.25848
08:18:35|1.25936
08:18:35|1.25945
08:18:36|1.25934
08:18:37|1.25746
08:18:39|1.25769
08:18:39|1.25611
08:18:40|1.25688
08:18:41|1.25673
08:18:42|1.25678
08:18:44|1.25581
08:18:44|1.25269
08:18:45|1.25232
08:18:46|1.25402
08:18:48|1.2552
08:18:49|1.25748
08:18:50|1.2567
08:18:51|1.25726
08:18:52|1.25453
08:18:52|1.25617
08:18:54|1.25587
08:18:54|1.25667
08:18:55|1.2552
08:18:57|1.2555
08:18:57|1.253
08:18:58|1.25822
08:19:01|1.2582
08:19:02|1.25701
08:19:03|1.25672
08:19:03|1.25708
08:19:04|1.25746
08:19:05|1.25343
08:19:07|1.25582
08:19:07|1.25638
08:19:09|1.2546
08:19:10|1.25335
08:19:11|1.24432
08:19:12|1.24559
08:19:13|1.2459
08:19:13|1.24829
08:19:15|1.24456
08:19:15|1.24709
08:19:17|1.24739
08:19:18|1.2483
08:19:19|1.24812
08:19:20|1.24922
08:19:21|1.2489
08:19:21|1.2489
08:19:22|1.2486
08:19:23|1.25056
08:19:25|1.25167
08:19:26|1.25134
08:19:27|1.25215
08:19:28|1.25189
08:19:28|1.25111
08:19:30|1.2522
08:19:31|1.25218
08:19:31|1.25154
08:19:33|1.25068
08:19:34|1.24998
08:19:36|1.24969
08:19:36|1.24827
08:19:37|1.24942
08:19:38|1.24799
08:19:39|1.24886
08:19:40|1.24803
08:19:41|1.24879
08:19:42|1.24812
08:19:44|1.24837
08:19:44|1.24843
08:19:45|1.24882
08:19:47|1.2489
08:19:48|1.24855
08:19:49|1.2486
08:19:50|1.2498
08:19:51|1.2495
08:19:52|1.24999
08:19:53|1.25068
08:19:54|1.25068
08:19:55|1.25066
08:19:56|1.2495
08:19:57|1.2498
08:19:58|1.2495
08:19:59|1.24918
08:20:00|1.24949
08:20:01|1.24892
08:20:02|1.2492
08:20:03|1.2495
08:20:04|1.24951
08:20:05|1.24952
08:20:06|1.24952
08:20:07|1.24951
08:20:08|1.24929
08:20:09|1.24939
08:20:10|1.25044
08:20:11|1.25124
08:20:12|1.25011
08:20:13|1.25043
08:20:14|1.253
08:20:15|1.25428
08:20:16|1.25428
08:20:17|1.25429
08:20:18|1.2545
08:20:19|1.25428
08:20:20|1.25434
08:20:21|1.25432
08:20:22|1.254
08:20:23|1.25421
08:20:25|1.257
08:20:25|1.2557
08:20:26|1.25747
08:20:28|1.25747
08:20:28|1.25704
08:20:29|1.25911
08:20:30|1.25804
08:20:31|1.25849
08:20:32|1.2582
08:20:34|1.258
08:20:35|1.258
08:20:36|1.25773
08:20:37|1.2573
08:20:39|1.25426
08:20:39|1.2525
08:20:40|1.25254
08:20:41|1.25341
08:20:42|1.25394
08:20:44|1.25174
08:20:44|1.2513
08:20:46|1.25377
08:20:47|1.25251
08:20:48|1.25392
08:20:49|1.2534
08:20:50|1.25281
08:20:51|1.25499
08:20:52|1.25364
08:20:53|1.25312
08:20:54|1.25406
08:20:54|1.2534
08:20:56|1.25287
08:20:57|1.25139
08:20:58|1.25296
08:20:58|1.2531
08:21:00|1.2531
08:21:01|1.25279
08:21:02|1.2519
08:21:03|1.2531
08:21:04|1.25225
08:21:05|1.25253
08:21:06|1.25252
08:21:07|1.25308
08:21:08|1.2534
08:21:08|1.25427
08:21:10|1.255
08:21:11|1.25583
08:21:12|1.2562
08:21:13|1.25491
08:21:14|1.2546
08:21:15|1.25486
08:21:16|1.25584
08:21:17|1.2549
08:21:18|1.25584
08:21:19|1.25599
08:21:21|1.25605
08:21:21|1.2566
08:21:22|1.2566
08:21:23|1.25601
08:21:24|1.25613
08:21:25|1.25692
08:21:26|1.25629
08:21:27|1.25633
08:21:28|1.257
08:21:29|1.25584
08:21:30|1.256
08:21:31|1.2552
08:21:32|1.256
08:21:33|1.25538
08:21:35|1.25622
08:21:36|1.2564
08:21:37|1.25731
08:21:38|1.25793
08:21:39|1.25777
08:21:40|1.25775
08:21:41|1.2567
08:21:42|1.25731
08:21:43|1.25798
08:21:44|1.25775
08:21:45|1.25768
08:21:46|1.25768
08:21:47|1.25768
08:21:48|1.2576
08:21:49|1.25764
08:21:50|1.258
08:21:51|1.2591
08:21:52|1.25822
08:21:53|1.25877
08:21:54|1.25826
08:21:55|1.25916
08:21:56|1.25997
08:21:57|1.26
08:21:58|1.25996
08:21:59|1.25989
08:22:00|1.25983
08:22:01|1.25982
08:22:02|1.26
08:22:03|1.25981
08:22:04|1.25939
08:22:05|1.25948
08:22:06|1.25926
08:22:07|1.25878
08:22:08|1.25971
08:22:09|1.25997
08:22:10|1.25879
08:22:11|1.26002
08:22:12|1.25877
08:22:13|1.25709
08:22:14|1.25725
08:22:15|1.25709
08:22:16|1.25845
08:22:17|1.25832
08:22:18|1.26001
08:22:19|1.25885
08:22:20|1.25991
08:22:21|1.2591
08:22:22|1.25985
08:22:23|1.25796
08:22:24|1.25773
08:22:25|1.25878
08:22:26|1.25908
08:22:27|1.2585
08:22:28|1.25887
08:22:29|1.25904
08:22:30|1.25919
08:22:31|1.25939
08:22:32|1.26003
08:22:33|1.26021
08:22:34|1.26086
08:22:35|1.25989
08:22:37|1.25994
08:22:37|1.25982
08:22:38|1.25927
08:22:39|1.2591
08:22:40|1.2585
08:22:41|1.25852
08:22:42|1.25945
08:22:44|1.2588
08:22:44|1.25861
08:22:46|1.259
08:22:46|1.25942
08:22:47|1.26
08:22:49|1.25969
08:22:49|1.25965
08:22:50|1.25862
08:22:51|1.2594
08:22:53|1.25772
08:22:53|1.25772
08:22:54|1.25774
08:22:55|1.25773
08:22:56|1.25786
08:22:57|1.25729
08:22:58|1.25729
08:23:00|1.25669
08:23:00|1.25669
08:23:02|1.255
08:23:03|1.25418
08:23:03|1.25374
08:23:04|1.25375
08:23:06|1.25375
08:23:07|1.25549
08:23:08|1.25655
08:23:08|1.2573
08:23:10|1.25785
08:23:10|1.2564
08:23:12|1.2576
08:23:13|1.25674
08:23:13|1.25733
08:23:14|1.25776
08:23:16|1.258
08:23:17|1.25874
08:23:17|1.25786
08:23:19|1.25746
08:23:19|1.2561
08:23:21|1.25732
08:23:22|1.25958
08:23:22|1.26
08:23:24|1.25998
08:23:24|1.26
08:23:26|1.26
08:23:27|1.26
08:23:27|1.26095
08:23:28|1.25864
08:23:30|1.261
08:23:30|1.26033
08:23:32|1.26031
08:23:33|1.26089
08:23:33|1.26113
08:23:35|1.2627
08:23:35|1.26123
08:23:37|1.2618
08:23:39|1.26437
08:23:39|1.26479
08:23:40|1.265
08:23:41|1.26458
08:23:42|1.26557
08:23:43|1.26498
08:23:44|1.265
08:23:45|1.26499
08:23:46|1.26556
08:23:47|1.26423
08:23:48|1.26439
08:23:49|1.26448
08:23:51|1.26513
08:23:51|1.26458
08:23:52|1.26457
08:23:53|1.26514
08:23:54|1.26421
08:23:55|1.26442
08:23:56|1.26465
08:23:57|1.26511
08:23:58|1.2655
08:23:59|1.26559
08:24:00|1.26462
08:24:02|1.26436
08:24:02|1.26423
08:24:03|1.2636
08:24:04|1.26404
08:24:05|1.26404
08:24:06|1.26473
08:24:07|1.26452
08:24:08|1.265
08:24:09|1.26553
08:24:10|1.26462
08:24:11|1.26517
08:24:12|1.26489
08:24:13|1.26489
08:24:14|1.26489
08:24:15|1.26554
08:24:16|1.26501
08:24:17|1.26501
08:24:18|1.26517
08:24:19|1.26501
08:24:20|1.26499
08:24:21|1.26519
08:24:22|1.26501
08:24:23|1.2649
08:24:24|1.26478
08:24:25|1.26305
08:24:26|1.2636
08:24:27|1.26299
08:24:28|1.26235
08:24:29|1.26177
08:24:30|1.26421
08:24:31|1.26403
08:24:32|1.26334
08:24:33|1.263
08:24:34|1.26271
08:24:35|1.2612
08:24:36|1.2609
08:24:37|1.26061
08:24:39|1.2609
08:24:40|1.26236
08:24:41|1.26297
08:24:41|1.263
08:24:43|1.26157
08:24:44|1.26152
08:24:44|1.26179
08:24:46|1.26179
08:24:46|1.2615
08:24:48|1.26129
08:24:49|1.26129
08:24:50|1.26129
08:24:51|1.26168
08:24:52|1.26218
08:24:53|1.263
08:24:54|1.263
08:24:54|1.263
08:24:56|1.2633
08:24:57|1.26248
08:24:58|1.26272
08:24:59|1.26331
08:25:00|1.2648
08:25:01|1.26306
08:25:02|1.26308
08:25:03|1.26194
08:25:04|1.26152
08:25:04|1.26265
08:25:06|1.26233
08:25:07|1.26046
08:25:08|1.26126
08:25:09|1.2612
08:25:10|1.26051
08:25:11|1.2606
08:25:12|1.26006
08:25:13|1.2605
08:25:14|1.26088
08:25:15|1.26007
08:25:16|1.26
08:25:17|1.26001
08:25:18|1.26001
08:25:19|1.26061
08:25:20|1.26029
08:25:21|1.26
08:25:22|1.25939
08:25:23|1.25943
08:25:24|1.2583
08:25:25|1.25875
08:25:26|1.25991
08:25:27|1.26
08:25:28|1.25996
08:25:29|1.25995
08:25:30|1.26103
08:25:31|1.26228
08:25:32|1.26241
08:25:33|1.2612
08:25:34|1.26148
08:25:35|1.26001
08:25:36|1.26152
08:25:37|1.2618
08:25:38|1.26181
08:25:40|1.26211
08:25:41|1.26239
08:25:42|1.26189
08:25:43|1.26126
08:25:44|1.2619
08:25:45|1.26192
08:25:46|1.26212
08:25:47|1.26219
08:25:48|1.26232
08:25:49|1.26231
08:25:50|1.26211
08:25:51|1.26231
08:25:52|1.262
08:25:53|1.2618
08:25:55|1.2618
08:25:55|1.26194
08:25:56|1.26111
08:25:57|1.26111
08:25:58|1.26111
08:25:59|1.26114
08:26:01|1.26176
08:26:01|1.26109
08:26:02|1.2609
08:26:03|1.26113
08:26:04|1.2618
08:26:06|1.2618
08:26:06|1.26196
08:26:07|1.26198
08:26:08|1.262
08:26:09|1.26131
08:26:10|1.2614
08:26:11|1.262
08:26:12|1.26125
08:26:13|1.26126
08:26:14|1.262
08:26:15|1.262
08:26:17|1.262
08:26:17|1.26193
08:26:18|1.26373
08:26:19|1.26387
08:26:20|1.26418
08:26:22|1.26413
08:26:22|1.26444
08:26:23|1.2644
08:26:24|1.2642
08:26:25|1.26421
08:26:26|1.26511
08:26:27|1.26451
08:26:28|1.26429
08:26:29|1.26432
08:26:30|1.26407
08:26:31|1.26344
08:26:33|1.26412
08:26:33|1.26432
08:26:34|1.26505
08:26:35|1.2652
08:26:36|1.26506
08:26:37|1.26521
08:26:38|1.26521
08:26:40|1.26508
08:26:41|1.26474
08:26:43|1.26529
08:26:44|1.26559
08:26:45|1.26527
08:26:46|1.26559
08:26:47|1.26461
08:26:48|1.26457
08:26:48|1.26517
08:26:50|1.2652
08:26:50|1.26565
08:26:51|1.26481
08:26:53|1.2653
08:26:54|1.26476
08:26:55|1.2654
08:26:56|1.26458
08:26:57|1.2654
08:26:58|1.26542
08:26:59|1.26583
08:27:00|1.26542
08:27:01|1.26591
08:27:02|1.26572
08:27:03|1.26591
08:27:04|1.26541
08:27:05|1.2654
08:27:06|1.26542
08:27:07|1.265
08:27:08|1.265
08:27:09|1.26543
08:27:10|1.2649
08:27:11|1.2645
08:27:12|1.26421
08:27:13|1.26549
08:27:14|1.2646
08:27:15|1.26458
08:27:16|1.26429
08:27:17|1.26421
08:27:18|1.264
08:27:19|1.2633
08:27:20|1.26209
08:27:21|1.26111
08:27:22|1.26004
08:27:23|1.26115
08:27:24|1.26062
08:27:25|1.26001
08:27:26|1.2612
08:27:27|1.26121
08:27:28|1.26211
08:27:29|1.2622
08:27:30|1.26191
08:27:31|1.26191
08:27:32|1.26191
08:27:33|1.26191
08:27:34|1.2621
08:27:35|1.26239
08:27:36|1.26214
08:27:37|1.26215
08:27:38|1.26191
08:27:39|1.26191
08:27:40|1.26192
08:27:42|1.26191
08:27:43|1.26191
08:27:44|1.262
08:27:45|1.26398
08:27:46|1.26193
08:27:47|1.26221
08:27:47|1.26221
08:27:49|1.26191
08:27:50|1.26217
08:27:50|1.26192
08:27:51|1.26192
08:27:53|1.26262
08:27:54|1.26194
08:27:55|1.26193
08:27:56|1.26192
08:27:57|1.26191
08:27:58|1.26192
08:27:58|1.26201
08:28:00|1.26233
08:28:01|1.26195
08:28:01|1.26191
08:28:02|1.26195
08:28:03|1.26194
08:28:05|1.26191
08:28:06|1.26191
08:28:07|1.26032
08:28:08|1.259
08:28:08|1.25906
08:28:09|1.25824
08:28:10|1.25824
08:28:12|1.2583
08:28:12|1.25833
08:28:13|1.25701
08:28:14|1.25779
08:28:16|1.25739
08:28:16|1.2549
08:28:17|1.2546
08:28:19|1.25498
08:28:19|1.255
08:28:20|1.25491
08:28:22|1.2546
08:28:22|1.25431
08:28:23|1.25474
08:28:24|1.2546
08:28:25|1.25474
08:28:27|1.25577
08:28:28|1.25449
08:28:28|1.25533
08:28:30|1.25507
08:28:30|1.25592
08:28:31|1.255
08:28:32|1.25571
08:28:34|1.25609
08:28:35|1.26375
08:28:36|1.26154
08:28:37|1.26148
08:28:38|1.26179
08:28:39|1.26002
08:28:40|1.25996
08:28:41|1.26083
08:28:42|1.25932
08:28:43|1.26005
08:28:45|1.26114
08:28:46|1.26114
08:28:47|1.26087
08:28:48|1.26091
08:28:49|1.26107
08:28:49|1.26108
08:28:51|1.26108
08:28:52|1.26114
08:28:53|1.26011
08:28:54|1.25996
08:28:55|1.25932
08:28:56|1.25995
08:28:57|1.26061
08:28:58|1.26062
08:28:59|1.26064
08:29:00|1.26062
08:29:01|1.26062
08:29:02|1.26065
08:29:03|1.26065
08:29:04|1.26103
08:29:04|1.26065
08:29:06|1.26021
08:29:07|1.26112
08:29:08|1.26102
08:29:08|1.26081
08:29:10|1.26103
08:29:11|1.26113
08:29:12|1.26113
08:29:13|1.26107
08:29:13|1.26032
08:29:15|1.26113
08:29:16|1.26004
08:29:17|1.2606
08:29:18|1.2606
08:29:18|1.26019
08:29:20|1.26108
08:29:21|1.26003
08:29:22|1.26059
08:29:24|1.26005
08:29:24|1.26005
08:29:25|1.26005
08:29:26|1.26033
08:29:27|1.26032
08:29:28|1.26005
08:29:29|1.26048
08:29:30|1.26031
08:29:31|1.26086
08:29:32|1.26042
08:29:33|1.26041
08:29:34|1.26056
08:29:35|1.26009
08:29:36|1.26069
08:29:37|1.2609
08:29:38|1.26053
08:29:39|1.26038
08:29:40|1.26033
08:29:41|1.26037
08:29:43|1.26034
08:29:44|1.26034
08:29:45|1.26034
08:29:47|1.26051
08:29:47|1.26078
08:29:48|1.26036
08:29:49|1.26034
08:29:50|1.26065
08:29:52|1.26033
08:29:52|1.26032
08:29:54|1.26
08:29:55|1.26
08:29:56|1.26
08:29:56|1.26037
08:29:57|1.25969
08:29:59|1.25969
08:30:00|1.25914
08:30:00|1.25912
08:30:02|1.25912
08:30:03|1.2576
08:30:04|1.2573
08:30:04|1.25662
08:30:06|1.25662
08:30:07|1.25629
08:30:08|1.2551
08:30:09|1.255
08:30:10|1.25571
08:30:10|1.25598
08:30:12|1.25676
08:30:13|1.25787
08:30:14|1.2575
08:30:15|1.25738
08:30:16|1.25743
08:30:17|1.25759
08:30:17|1.25878
08:30:19|1.25712
08:30:20|1.25679
08:30:21|1.25734
08:30:22|1.25731
08:30:23|1.2582
08:30:24|1.25963
08:30:24|1.258
08:30:25|1.25769
08:30:26|1.25797
08:30:28|1.25797
08:30:29|1.25791
08:30:30|1.25791
08:30:31|1.25791
08:30:32|1.25791
08:30:33|1.25821
08:30:34|1.2591
08:30:35|1.2591
08:30:36|1.25922
08:30:37|1.25971
08:30:38|1.261
08:30:39|1.26111
08:30:40|1.26308
08:30:41|1.26373
08:30:42|1.2638
08:30:43|1.26389
08:30:45|1.26323
08:30:45|1.264
08:30:46|1.26399
08:30:47|1.26308
08:30:49|1.26157
08:30:50|1.26295
08:30:51|1.26371
08:30:52|1.26301
08:30:53|1.26295
08:30:54|1.26295
08:30:55|1.26269
08:30:56|1.26239
08:30:57|1.26119
08:30:58|1.26118
08:30:59|1.26118
08:31:00|1.2609
08:31:01|1.26073
08:31:02|1.26
08:31:03|1.25941
08:31:05|1.26048
08:31:05|1.26048
08:31:06|1.2609
08:31:07|1.2609
08:31:08|1.26138
08:31:09|1.26179
08:31:10|1.26179
08:31:12|1.2609
08:31:12|1.2612
08:31:13|1.26143
08:31:15|1.2615
08:31:16|1.2618
08:31:17|1.262
08:31:17|1.262
08:31:19|1.26295
08:31:19|1.26284
08:31:20|1.26293
08:31:21|1.2555
08:31:22|1.25606
08:31:23|1.25634
08:31:24|1.25762
08:31:25|1.26
08:31:27|1.26087
08:31:27|1.26126
08:31:28|1.26153
08:31:29|1.26025
08:31:30|1.25941
08:31:32|1.2596
08:31:33|1.25999
08:31:33|1.25945
08:31:34|1.25879
08:31:35|1.26001
08:31:37|1.2606
08:31:37|1.26062
08:31:39|1.2606
08:31:39|1.26001
08:31:40|1.26117
08:31:41|1.26117
08:31:42|1.26108
08:31:43|1.2612
08:31:45|1.2611
08:31:45|1.26234
08:31:48|1.2615
08:31:48|1.26234
08:31:49|1.262
08:31:50|1.26173
08:31:51|1.26293
08:31:53|1.26291
08:31:54|1.26212
08:31:55|1.26293
08:31:56|1.26228
08:31:57|1.26149
08:31:58|1.26205
08:31:59|1.26239
08:31:59|1.26239
08:32:01|1.26178
08:32:02|1.26178
08:32:03|1.26271
08:32:04|1.2627
08:32:05|1.26271
08:32:06|1.26176
08:32:07|1.26179
08:32:08|1.2619
08:32:09|1.25827
08:32:10|1.25644
08:32:11|1.25552
08:32:12|1.25638
08:32:13|1.25674
08:32:14|1.25759
08:32:15|1.2576
08:32:16|1.25562
08:32:17|1.25606
08:32:18|1.25593
08:32:20|1.25577
08:32:21|1.25603
08:32:22|1.25602
08:32:23|1.25669
08:32:24|1.25606
08:32:25|1.2561
08:32:26|1.25589
08:32:26|1.25583
08:32:28|1.25581
08:32:29|1.25586
08:32:30|1.25585
08:32:31|1.25585
08:32:32|1.2561
08:32:33|1.25526
08:32:34|1.25503
08:32:34|1.2558
08:32:36|1.2558
08:32:37|1.2558
08:32:38|1.2558
08:32:39|1.2558
08:32:40|1.25589
08:32:41|1.25589
08:32:42|1.2561
08:32:43|1.25669
08:32:44|1.25611
08:32:45|1.25686
08:32:47|1.25546
08:32:47|1.25546
08:32:48|1.25586
08:32:49|1.25761
08:32:50|1.25864
08:32:51|1.25941
08:32:52|1.25941
08:32:54|1.25968
08:32:55|1.25968
08:32:56|1.25907
08:32:57|1.2591
08:32:58|1.25868
08:32:59|1.25868
08:33:00|1.25901
08:33:00|1.259
08:33:02|1.25868
08:33:02|1.25868
08:33:04|1.25818
08:33:05|1.25746
08:33:06|1.25849
08:33:06|1.2573
08:33:08|1.25833
08:33:09|1.25833
08:33:10|1.25831
08:33:11|1.25831
08:33:12|1.2591
08:33:13|1.2591
08:33:14|1.25998
08:33:15|1.25996
08:33:16|1.25996
08:33:17|1.25996
08:33:18|1.25996
08:33:19|1.25851
08:33:20|1.25907
08:33:21|1.25763
08:33:22|1.25794
08:33:23|1.25805
08:33:25|1.25802
08:33:25|1.25843
08:33:26|1.25816
08:33:27|1.25789
08:33:28|1.25817
08:33:29|1.25759
08:33:30|1.25645
08:33:31|1.25754
08:33:32|1.25742
08:33:33|1.25699
08:33:34|1.256
08:33:36|1.2573
08:33:36|1.2573
08:33:38|1.25752
08:33:38|1.25751
08:33:39|1.25734
08:33:41|1.25746
08:33:41|1.25751
08:33:42|1.25636
08:33:43|1.25639
08:33:45|1.25666
08:33:45|1.25668
08:33:46|1.25669
08:33:48|1.2564
08:33:48|1.25639
08:33:49|1.25639
08:33:51|1.25639
08:33:52|1.25634
08:33:53|1.25632
08:33:54|1.25607
08:33:55|1.25624
08:33:56|1.25624
08:33:57|1.25553
08:33:58|1.25524
08:33:58|1.25609
08:34:00|1.25609
08:34:00|1.25609
08:34:02|1.25583
08:34:03|1.25584
08:34:03|1.25599
08:34:05|1.256
08:34:05|1.2558
08:34:07|1.2558
08:34:08|1.25535
08:34:10|1.25545
08:34:10|1.255
08:34:11|1.255
08:34:13|1.255
08:34:14|1.255
08:34:14|1.25501
08:34:15|1.25523
08:34:16|1.25501
08:34:18|1.255
08:34:18|1.255
08:34:19|1.255
08:34:20|1.255
08:34:22|1.25519
08:34:23|1.25501
08:34:24|1.2552
08:34:25|1.25502
08:34:26|1.25519
08:34:27|1.25501
08:34:27|1.25501
08:34:29|1.25501
08:34:30|1.25501
08:34:31|1.25501
08:34:31|1.25501
08:34:33|1.25519
08:34:34|1.25501
08:34:34|1.25519
08:34:36|1.25501
08:34:37|1.255
08:34:38|1.25455
08:34:39|1.2541
08:34:40|1.254
08:34:40|1.25438
08:34:42|1.25429
08:34:43|1.25413
08:34:43|1.25455
08:34:45|1.25453
08:34:46|1.25453
08:34:46|1.25453
08:34:48|1.25371
08:34:49|1.25317
08:34:51|1.2534
08:34:51|1.25366
08:34:52|1.25367
08:34:53|1.25368
08:34:54|1.25368
08:34:56|1.25369
08:34:56|1.2534
08:34:57|1.25399
08:34:59|1.25365
08:35:00|1.25339
08:35:01|1.25261
08:35:03|1.25329
08:35:03|1.25243
08:35:04|1.25164
08:35:05|1.25195
08:35:06|1.25194
08:35:07|1.25082
08:35:08|1.2519
08:35:09|1.2519
08:35:10|1.25195
08:35:11|1.2519
08:35:12|1.25252
08:35:13|1.25153
08:35:14|1.2516
08:35:15|1.25075
08:35:17|1.25219
08:35:18|1.25258
08:35:19|1.25258
08:35:20|1.253
08:35:21|1.25309
08:35:22|1.2537
08:35:23|1.25489
08:35:24|1.255
08:35:25|1.255
08:35:26|1.25499
08:35:27|1.25518
08:35:28|1.25493
08:35:29|1.25519
08:35:30|1.25453
08:35:31|1.25508
08:35:31|1.25517
08:35:33|1.25519
08:35:33|1.25519
08:35:35|1.25519
08:35:37|1.2555
08:35:38|1.25572
08:35:39|1.2558
08:35:40|1.25503
08:35:41|1.2555
08:35:42|1.25497
08:35:43|1.25518
08:35:44|1.25519
08:35:45|1.25503
08:35:46|1.2555
08:35:47|1.2555
08:35:49|1.2555
08:35:50|1.25517
08:35:50|1.2555
08:35:53|1.25525
08:35:53|1.25519
08:35:55|1.25519
08:35:55|1.25519
08:35:56|1.25519
08:35:57|1.2555
08:35:58|1.2555
08:36:00|1.2555
08:36:00|1.25565
08:36:01|1.25576
08:36:02|1.25539
08:36:03|1.25489
08:36:04|1.25489
08:36:06|1.25411
08:36:08|1.25399
08:36:10|1.2546
08:36:10|1.2543
08:36:11|1.2534
08:36:12|1.25292
08:36:13|1.25339
08:36:14|1.2531
08:36:15|1.25292
08:36:17|1.25191
08:36:17|1.25344
08:36:18|1.25284
08:36:19|1.25284
08:36:20|1.25296
08:36:21|1.25296
08:36:22|1.25318
08:36:23|1.2523
08:36:24|1.2523
08:36:25|1.2523
08:36:26|1.25168
08:36:28|1.25183
08:36:28|1.25178
08:36:29|1.25132
08:36:30|1.25132
08:36:31|1.2523
08:36:32|1.25283
08:36:33|1.25283
08:36:34|1.2525
08:36:35|1.2513
08:36:36|1.2516
08:36:37|1.2516
08:36:38|1.25187
08:36:39|1.2519
08:36:40|1.251
08:36:41|1.2513
08:36:42|1.25124
08:36:43|1.25221
08:36:44|1.25249
08:36:45|1.25199
08:36:46|1.25159
08:36:47|1.25159
08:36:48|1.25159
08:36:50|1.25159
08:36:51|1.25195
08:36:53|1.252
08:36:53|1.25278
08:36:54|1.25278
08:36:55|1.25225
08:36:56|1.25246
08:36:57|1.25225
08:36:58|1.25197
08:36:59|1.25197
08:37:00|1.25293
08:37:02|1.25235
08:37:02|1.25275
08:37:03|1.25228
08:37:04|1.25236
08:37:06|1.25238
08:37:07|1.25262
08:37:08|1.25261
08:37:09|1.2526
08:37:10|1.25251
08:37:11|1.25228
08:37:12|1.25255
08:37:13|1.25271
08:37:13|1.25251
08:37:14|1.25251
08:37:16|1.25251
08:37:17|1.25251
08:37:18|1.25251
08:37:19|1.25278
08:37:20|1.25251
08:37:21|1.25268
08:37:22|1.25278
08:37:23|1.25282
08:37:24|1.253
08:37:25|1.25333
08:37:26|1.25428
08:37:27|1.25466
08:37:28|1.25466
08:37:29|1.25461
08:37:30|1.25496
08:37:31|1.25496
08:37:33|1.255
08:37:33|1.25466
08:37:34|1.255
08:37:35|1.255
08:37:36|1.25513
08:37:38|1.25513
08:37:38|1.25513
08:37:39|1.25501
08:37:40|1.255
08:37:41|1.255
08:37:42|1.25533
08:37:43|1.25547
08:37:44|1.25549
08:37:45|1.2554
08:37:46|1.25513
08:37:47|1.25469
08:37:48|1.255
08:37:49|1.255
08:37:51|1.25502
08:37:52|1.25502
08:37:54|1.2549
08:37:54|1.255
08:37:55|1.255
08:37:57|1.25513
08:37:58|1.25513
08:37:59|1.25513
08:38:00|1.25525
08:38:01|1.25513
08:38:02|1.255
08:38:03|1.25529
08:38:04|1.25542
08:38:06|1.25547
08:38:06|1.25663
08:38:07|1.25663
08:38:08|1.25685
08:38:09|1.25687
08:38:11|1.2563
08:38:11|1.25685
08:38:12|1.25684
08:38:13|1.25684
08:38:14|1.25684
08:38:15|1.25682
08:38:16|1.25641
08:38:17|1.25685
08:38:18|1.25683
08:38:19|1.25684
08:38:20|1.25684
08:38:21|1.25662
08:38:22|1.25662
08:38:23|1.25687
08:38:24|1.25804
08:38:25|1.25805
08:38:26|1.25788
08:38:28|1.25824
08:38:28|1.25907
08:38:29|1.261
08:38:31|1.2597
08:38:32|1.2606
08:38:33|1.26177
08:38:34|1.262
08:38:34|1.26181
08:38:36|1.263
08:38:37|1.263
08:38:38|1.2625
08:38:39|1.26253
08:38:40|1.26223
08:38:41|1.2612
08:38:42|1.26253
08:38:43|1.26253
08:38:44|1.263
08:38:45|1.26303
08:38:46|1.26301
08:38:47|1.263
08:38:48|1.26253
08:38:49|1.263
08:38:50|1.263
08:38:51|1.263
08:38:52|1.26433
08:38:54|1.26438
08:38:55|1.26354
08:38:56|1.26433
08:38:57|1.26471
08:38:58|1.26471
08:38:59|1.266
08:39:00|1.26528
08:39:01|1.266
08:39:02|1.26554
08:39:03|1.26576
08:39:03|1.26541
08:39:05|1.2657
08:39:06|1.26542
08:39:07|1.26617
08:39:08|1.26592
08:39:09|1.26781
08:39:09|1.26843
08:39:11|1.27031
08:39:12|1.27051
08:39:13|1.27149
08:39:13|1.2738
08:39:14|1.27548
08:39:16|1.2738
08:39:16|1.27426
08:39:18|1.2742
08:39:19|1.2735
08:39:20|1.27379
08:39:21|1.2747
08:39:22|1.27492
08:39:23|1.27318
08:39:23|1.27117
08:39:25|1.26959
08:39:26|1.2696
08:39:27|1.27454
08:39:28|1.27266
08:39:28|1.27222
08:39:30|1.2732
08:39:31|1.2732
08:39:32|1.27308
08:39:33|1.2738
08:39:34|1.27318
08:39:35|1.27379
08:39:36|1.27453
08:39:37|1.27391
08:39:38|1.27426
08:39:38|1.27454
08:39:39|1.27454
08:39:41|1.27454
08:39:42|1.27453
08:39:43|1.27454
08:39:44|1.27444
08:39:45|1.27424
08:39:46|1.274
08:39:46|1.275
08:39:47|1.2749
08:39:49|1.27432
08:39:50|1.2743
08:39:50|1.27425
08:39:52|1.27424
08:39:53|1.27425
08:39:54|1.27425
08:39:56|1.27425
08:39:56|1.27424
08:39:58|1.27425
08:39:59|1.27425
08:40:00|1.27425
08:40:00|1.27425
08:40:02|1.27424
08:40:03|1.2732
08:40:04|1.27375
08:40:04|1.27335
08:40:05|1.27161
08:40:07|1.27217
08:40:08|1.27102
08:40:08|1.27059
08:40:09|1.26961
08:40:10|1.26954
08:40:11|1.27
08:40:12|1.26961
08:40:14|1.26999
08:40:14|1.26999
08:40:15|1.26999
08:40:17|1.26997
08:40:18|1.26961
08:40:18|1.26976
08:40:19|1.26962
08:40:20|1.26964
08:40:21|1.2693
08:40:22|1.26948
08:40:23|1.26927
08:40:24|1.26927
08:40:26|1.26991
08:40:26|1.26992
08:40:28|1.2698
08:40:29|1.27
08:40:29|1.27
08:40:31|1.27006
08:40:31|1.27101
08:40:33|1.27026
08:40:34|1.2702
08:40:35|1.27095
08:40:36|1.27211
08:40:36|1.27248
08:40:37|1.27291
08:40:39|1.274
08:40:39|1.2723
08:40:40|1.27357
08:40:42|1.2733
08:40:43|1.27351
08:40:44|1.27343
08:40:45|1.27289
08:40:45|1.27134
08:40:47|1.2705
08:40:48|1.27088
08:40:48|1.27075
08:40:50|1.27075
08:40:51|1.27025
08:40:52|1.26817
08:40:53|1.26966
08:40:55|1.27269
08:40:55|1.27213
08:40:57|1.27322
08:40:58|1.27322
08:40:59|1.26879
08:41:00|1.26895
08:41:01|1.2702
08:41:02|1.27081
08:41:03|1.27141
08:41:04|1.27052
08:41:05|1.26879
08:41:06|1.269
08:41:07|1.26953
08:41:08|1.273
08:41:09|1.27303
08:41:10|1.27012
08:41:11|1.26887
08:41:12|1.27
08:41:13|1.26961
08:41:14|1.26938
08:41:15|1.26998
08:41:16|1.2696
08:41:17|1.26967
08:41:18|1.26999
08:41:18|1.27
08:41:20|1.27
08:41:21|1.26999
08:41:22|1.26999
08:41:23|1.26999
08:41:24|1.26999
08:41:25|1.26999
08:41:26|1.26966
08:41:27|1.26877
08:41:28|1.26877
08:41:29|1.26861
08:41:30|1.26855
08:41:31|1.269
08:41:33|1.27173
08:41:33|1.27231
08:41:34|1.27185
08:41:35|1.26927
08:41:36|1.26869
08:41:38|1.26999
08:41:38|1.2723
08:41:39|1.2723
08:41:40|1.27135
08:41:41|1.27216
08:41:42|1.27135
08:41:43|1.27079
08:41:44|1.272
08:41:45|1.26961
08:41:46|1.26882
08:41:47|1.26882
08:41:48|1.27058
08:41:49|1.27028
08:41:50|1.2705
08:41:51|1.27019
08:41:52|1.27059
08:41:53|1.2704
08:41:55|1.272
08:41:56|1.272
08:41:57|1.27211
08:41:59|1.26997
08:41:59|1.27
08:42:00|1.27032
08:42:02|1.27032
08:42:03|1.27074
08:42:04|1.27074
08:42:05|1.26998
08:42:06|1.26998
08:42:06|1.26939
08:42:08|1.26997
08:42:09|1.27051
08:42:10|1.27035
08:42:12|1.26989
08:42:12|1.26938
08:42:13|1.26983
08:42:14|1.26996
08:42:16|1.27246
08:42:16|1.27299
08:42:18|1.2731
08:42:19|1.27224
08:42:20|1.27222
08:42:21|1.27
08:42:22|1.27
08:42:23|1.27
08:42:24|1.27
08:42:24|1.27
08:42:25|1.27
08:42:27|1.27
08:42:28|1.26985
08:42:29|1.27
08:42:30|1.27
08:42:31|1.27
08:42:32|1.26999
08:42:33|1.26995
08:42:33|1.26984
08:42:35|1.26989
08:42:36|1.26953
08:42:36|1.27058
08:42:38|1.27063
08:42:38|1.27077
08:42:39|1.2701
08:42:41|1.27011
08:42:41|1.26999
08:42:43|1.27056
08:42:44|1.27077
08:42:44|1.27077
08:42:46|1.27077
08:42:47|1.26911
08:42:47|1.26799
08:42:49|1.26789
08:42:50|1.267
08:42:51|1.26839
08:42:52|1.27092
08:42:53|1.27177
08:42:54|1.2711
08:42:55|1.27181
08:42:56|1.27139
08:42:57|1.27058
08:42:59|1.2711
08:43:00|1.27173
08:43:01|1.27176
08:43:02|1.27221
08:43:03|1.27127
08:43:05|1.27167
08:43:05|1.272
08:43:06|1.27131
08:43:08|1.272
08:43:09|1.272
08:43:10|1.272
08:43:10|1.272
08:43:12|1.27199
08:43:12|1.272
08:43:14|1.272
08:43:15|1.27222
08:43:15|1.2726
08:43:17|1.27297
08:43:17|1.27297
08:43:19|1.27287
08:43:19|1.273
08:43:20|1.273
08:43:21|1.273
08:43:22|1.273
08:43:23|1.27333
08:43:25|1.27333
08:43:26|1.27326
08:43:26|1.27334
08:43:27|1.27307
08:43:29|1.273
08:43:30|1.27391
08:43:31|1.27391
08:43:32|1.27391
08:43:32|1.27295
08:43:34|1.2738
08:43:34|1.27379
08:43:35|1.27333
08:43:37|1.27333
08:43:37|1.2729
08:43:39|1.27386
08:43:40|1.27386
08:43:41|1.2738
08:43:42|1.2738
08:43:43|1.27324
08:43:44|1.2738
08:43:45|1.27323
08:43:46|1.27322
08:43:47|1.27392
08:43:48|1.2738
08:43:49|1.274
08:43:50|1.274
08:43:51|1.27432
08:43:52|1.27479
08:43:53|1.27481
08:43:54|1.27424
08:43:55|1.27444
08:43:57|1.27444
08:43:58|1.27415
08:43:59|1.27444
08:44:00|1.27481
08:44:01|1.274
08:44:02|1.27499
08:44:03|1.27455
08:44:04|1.27493
08:44:05|1.27499
08:44:06|1.27441
08:44:07|1.27488
08:44:08|1.27481
08:44:09|1.27493
08:44:10|1.27493
08:44:11|1.27444
08:44:11|1.27444
08:44:13|1.2747
08:44:14|1.27444
08:44:15|1.27444
08:44:15|1.27444
08:44:16|1.27415
08:44:18|1.27415
08:44:19|1.27419
08:44:20|1.27499
08:44:22|1.274
08:44:22|1.27439
08:44:23|1.27425
08:44:24|1.27432
08:44:25|1.27432
08:44:26|1.27423
08:44:27|1.2744
08:44:28|1.2738
08:44:29|1.2744
08:44:31|1.27
08:44:31|1.27079
08:44:33|1.27083
08:44:34|1.27139
08:44:35|1.27083
08:44:36|1.27147
08:44:36|1.27199
08:44:38|1.27151
08:44:39|1.27125
08:44:40|1.27039
08:44:41|1.27037
08:44:42|1.27
08:44:43|1.26925
08:44:44|1.26959
08:44:45|1.26802
08:44:46|1.267
08:44:47|1.2681
08:44:48|1.2684
08:44:49|1.26839
08:44:50|1.2675
08:44:51|1.26966
08:44:52|1.26966
08:44:53|1.269
08:44:54|1.26884
08:44:55|1.26884
08:44:56|1.2681
08:44:57|1.2687
08:44:59|1.26865
08:44:59|1.2675
08:45:01|1.2675
08:45:02|1.26809
08:45:03|1.26809
08:45:04|1.2678
08:45:05|1.26759
08:45:06|1.2672
08:45:07|1.2672
08:45:08|1.26701
08:45:09|1.26697
08:45:10|1.26698
08:45:11|1.26748
08:45:12|1.26722
08:45:13|1.26797
08:45:14|1.26779
08:45:14|1.26867
08:45:16|1.26835
08:45:17|1.26749
08:45:18|1.26749
08:45:18|1.26759
08:45:20|1.26899
08:45:21|1.26832
08:45:22|1.26835
08:45:22|1.26835
08:45:24|1.26834
08:45:25|1.26808
08:45:26|1.26808
08:45:27|1.26809
08:45:28|1.26777
08:45:29|1.26835
08:45:30|1.26835
08:45:31|1.26774
08:45:32|1.26834
08:45:33|1.26834
08:45:34|1.2678
08:45:35|1.26812
08:45:36|1.2683
08:45:36|1.26831
08:45:38|1.26813
08:45:39|1.26835
08:45:40|1.26835
08:45:41|1.26835
08:45:41|1.26813
08:45:43|1.26835
08:45:44|1.26835
08:45:44|1.26835
08:45:45|1.26835
08:45:47|1.26835
08:45:48|1.26835
08:45:48|1.26835
08:45:50|1.26813
08:45:51|1.26835
08:45:52|1.26813
08:45:52|1.26835
08:45:54|1.26835
08:45:55|1.26831
08:45:56|1.26831
08:45:56|1.26813
08:45:58|1.26813
08:45:59|1.26869
08:46:01|1.2687
08:46:02|1.26869
08:46:03|1.26869
08:46:04|1.2687
08:46:05|1.26849
08:46:06|1.26899
08:46:06|1.26899
08:46:07|1.26899
08:46:09|1.269
08:46:09|1.269
08:46:10|1.26908
08:46:12|1.26948
08:46:12|1.2691
08:46:13|1.2691
08:46:14|1.26929
08:46:15|1.26903
08:46:17|1.26903
08:46:17|1.26903
08:46:18|1.26914
08:46:20|1.26959
08:46:21|1.26959
08:46:22|1.26959
08:46:22|1.2696
08:46:23|1.2696
08:46:24|1.2696
08:46:25|1.26936
08:46:26|1.2696
08:46:27|1.2696
08:46:28|1.2696
08:46:29|1.2696
08:46:31|1.2696
08:46:32|1.2696
08:46:33|1.26935
08:46:34|1.26987
08:46:35|1.27
08:46:36|1.27
08:46:37|1.27002
08:46:37|1.2696
08:46:39|1.27
08:46:40|1.27
08:46:41|1.26969
08:46:42|1.26962
08:46:43|1.26999
08:46:44|1.26997
08:46:45|1.26946
08:46:46|1.26909
08:46:47|1.26908
08:46:48|1.27016
08:46:49|1.2694
08:46:50|1.2694
08:46:51|1.2695
08:46:52|1.26999
08:46:52|1.26997
08:46:54|1.26995
08:46:55|1.26981
08:46:56|1.26999
08:46:57|1.26971
08:46:58|1.26998
08:46:59|1.26909
08:47:00|1.26947
08:47:02|1.26947
08:47:03|1.26908
08:47:04|1.26908
08:47:04|1.26908
08:47:06|1.26836
08:47:06|1.26835
08:47:08|1.26835
08:47:09|1.26874
08:47:10|1.26908
08:47:11|1.269
08:47:13|1.26843
08:47:13|1.26874
08:47:15|1.26773
08:47:15|1.26749
08:47:16|1.26781
08:47:17|1.2675
08:47:19|1.2672
08:47:19|1.2672
08:47:20|1.2672
08:47:22|1.26505
08:47:23|1.2651
08:47:24|1.26626
08:47:25|1.26626
08:47:26|1.26502
08:47:27|1.26585
08:47:27|1.26461
08:47:28|1.2657
08:47:30|1.2657
08:47:30|1.2657
08:47:31|1.26571
08:47:32|1.26571
08:47:34|1.26583
08:47:35|1.266
08:47:36|1.266
08:47:37|1.266
08:47:38|1.266
08:47:39|1.266
08:47:40|1.266
08:47:41|1.266
08:47:42|1.266
08:47:43|1.266
08:47:44|1.26601
08:47:45|1.266
08:47:46|1.266
08:47:47|1.266
08:47:48|1.266
08:47:49|1.26626
08:47:50|1.26629
08:47:51|1.26601
08:47:52|1.26601
08:47:53|1.26627
08:47:53|1.26627
08:47:55|1.266
08:47:56|1.266
08:47:57|1.266
08:47:57|1.2654
08:47:59|1.26516
08:48:00|1.26501
08:48:01|1.26501
08:48:03|1.2654
08:48:04|1.26541
08:48:04|1.26541
08:48:05|1.266
08:48:07|1.26601
08:48:08|1.26626
08:48:09|1.26625
08:48:10|1.26582
08:48:11|1.26579
08:48:11|1.26626
08:48:13|1.2663
08:48:14|1.2663
08:48:15|1.2663
08:48:16|1.26511
08:48:16|1.26511
08:48:18|1.26511
08:48:19|1.26511
08:48:20|1.26511
08:48:21|1.26511
08:48:21|1.26555
08:48:23|1.2654
08:48:24|1.26516
08:48:24|1.26545
08:48:26|1.26547
08:48:27|1.26532
08:48:27|1.26545
08:48:29|1.26545
08:48:30|1.265
08:48:30|1.265
08:48:31|1.2655
08:48:32|1.26551
08:48:34|1.26508
08:48:35|1.26543
08:48:36|1.26536
08:48:37|1.26536
08:48:38|1.26505
08:48:39|1.26531
08:48:40|1.266
08:48:41|1.26649
08:48:42|1.26666
08:48:43|1.26666
08:48:44|1.2682
08:48:44|1.2682
08:48:45|1.26898
08:48:46|1.26635
08:48:48|1.26635
08:48:49|1.2668
08:48:50|1.2668
08:48:51|1.26745
08:48:52|1.26743
08:48:53|1.26747
08:48:54|1.2679
08:48:55|1.2679
08:48:55|1.26753
08:48:57|1.2675
08:48:58|1.26804
08:48:59|1.26804
08:49:00|1.26764
08:49:01|1.2679
08:49:02|1.26807
08:49:03|1.26782
08:49:04|1.26782
08:49:05|1.26907
08:49:06|1.26907
08:49:07|1.26906
08:49:08|1.26906
08:49:09|1.26906
08:49:10|1.26906
08:49:11|1.26849
08:49:12|1.26849
08:49:13|1.26906
08:49:14|1.26906
08:49:15|1.26906
08:49:16|1.26951
08:49:17|1.275
08:49:18|1.27498
08:49:19|1.27484
08:49:20|1.27464
08:49:21|1.27468
08:49:22|1.27365
08:49:23|1.2737
08:49:24|1.27317
08:49:25|1.27304
08:49:26|1.27309
08:49:27|1.27304
08:49:28|1.27267
08:49:29|1.27267
08:49:30|1.27265
08:49:31|1.27265
08:49:32|1.27264
08:49:33|1.27265
08:49:34|1.27266
08:49:35|1.27271
08:49:36|1.2722
08:49:37|1.27204
08:49:38|1.2712
08:49:39|1.27139
08:49:40|1.2714
08:49:41|1.2717
08:49:42|1.27174
08:49:43|1.2717
08:49:44|1.27137
08:49:45|1.27136
08:49:46|1.27102
08:49:47|1.27115
08:49:48|1.27216
08:49:49|1.27216
08:49:50|1.2726
08:49:51|1.27263
08:49:53|1.27256
08:49:53|1.27264
08:49:54|1.27264
08:49:55|1.27264
08:49:56|1.27265
08:49:57|1.27256
08:49:58|1.27199
08:49:59|1.27264
08:50:01|1.27302
08:50:01|1.27302
08:50:03|1.27302
08:50:04|1.27267
08:50:05|1.27258
08:50:05|1.27114
08:50:07|1.27114
08:50:08|1.27
08:50:09|1.26807
08:50:10|1.26897
08:50:11|1.26921
08:50:12|1.26921
08:50:13|1.26921
08:50:14|1.26921
08:50:15|1.26557
08:50:16|1.2678
08:50:17|1.26692
08:50:18|1.2669
08:50:19|1.2666
08:50:20|1.2666
08:50:21|1.26626
08:50:22|1.26758
08:50:23|1.2675
08:50:24|1.26779
08:50:25|1.2675
08:50:26|1.26778
08:50:27|1.2678
08:50:28|1.2678
08:50:29|1.2678
08:50:30|1.2681
08:50:31|1.2681
08:50:32|1.2681
08:50:33|1.2681
08:50:34|1.2681
08:50:35|1.26778
08:50:36|1.2681
08:50:37|1.26784
08:50:39|1.26784
08:50:39|1.26809
08:50:40|1.26781
08:50:41|1.26798
08:50:42|1.26792
08:50:43|1.26781
08:50:44|1.26781
08:50:45|1.26744
08:50:46|1.2685
08:50:47|1.26869
08:50:48|1.26781
08:50:49|1.26808
08:50:50|1.26745
08:50:51|1.26746
08:50:52|1.26746
08:50:53|1.26867
08:50:54|1.2678
08:50:55|1.2678
08:50:56|1.26746
08:50:57|1.26746
08:50:58|1.26746
08:50:59|1.26747
08:51:00|1.26796
08:51:01|1.26796
08:51:02|1.26747
08:51:03|1.26746
08:51:04|1.26661
08:51:06|1.26661
08:51:07|1.26661
08:51:08|1.26661
08:51:09|1.26638
08:51:09|1.26638
08:51:11|1.26663
08:51:12|1.26702
08:51:13|1.26686
08:51:14|1.26688
08:51:15|1.26662
08:51:16|1.26734
08:51:17|1.26734
08:51:18|1.26735
08:51:18|1.26735
08:51:20|1.26748
08:51:21|1.26698
08:51:21|1.26664
08:51:22|1.26733
08:51:24|1.26733
08:51:25|1.26721
08:51:26|1.26724
08:51:27|1.26748
08:51:28|1.26748
08:51:29|1.26701
08:51:30|1.26755
08:51:31|1.26755
08:51:31|1.26782
08:51:32|1.26732
08:51:34|1.26732
08:51:34|1.26732
08:51:36|1.26732
08:51:37|1.26729
08:51:38|1.2682
08:51:39|1.2682
08:51:40|1.26917
08:51:41|1.26919
08:51:42|1.26855
08:51:44|1.26855
08:51:44|1.26855
08:51:45|1.2692
08:51:46|1.26889
08:51:47|1.26921
08:51:48|1.26921
08:51:49|1.26873
08:51:50|1.26955
08:51:51|1.26921
08:51:52|1.26921
08:51:53|1.26922
08:51:54|1.26922
08:51:55|1.26932
08:51:56|1.26982
08:51:57|1.26999
08:51:58|1.26921
08:51:59|1.26989
08:52:01|1.26989
08:52:01|1.26989
08:52:02|1.26989
08:52:03|1.26959
08:52:05|1.2696
08:52:06|1.26986
08:52:07|1.26986
08:52:08|1.2699
08:52:09|1.2699
08:52:10|1.26922
08:52:11|1.26922
08:52:12|1.26989
08:52:12|1.26989
08:52:14|1.26989
08:52:14|1.26989
08:52:16|1.26989
08:52:17|1.26989
08:52:18|1.2695
08:52:18|1.2695
08:52:20|1.26951
08:52:20|1.2693
08:52:21|1.2693
08:52:23|1.26919
08:52:24|1.26919
08:52:25|1.268
08:52:26|1.268
08:52:27|1.26815
08:52:28|1.26751
08:52:29|1.2684
08:52:30|1.2687
08:52:31|1.2687
08:52:32|1.2687
08:52:33|1.26899
08:52:34|1.26899
08:52:35|1.26899
08:52:36|1.26899
08:52:37|1.269
08:52:38|1.26815
08:52:39|1.26661
08:52:40|1.26661
08:52:41|1.2671
08:52:42|1.2669
08:52:43|1.26661
08:52:44|1.26661
08:52:45|1.26665
08:52:46|1.26661
08:52:47|1.26661
08:52:48|1.26661
08:52:49|1.26554
08:52:50|1.26597
08:52:51|1.26549
08:52:52|1.26549
08:52:53|1.26551
08:52:54|1.26551
08:52:55|1.26609
08:52:56|1.264
08:52:57|1.264
08:52:58|1.264
08:52:59|1.26374
08:53:00|1.264
08:53:01|1.2639
08:53:02|1.26394
08:53:03|1.26449
08:53:05|1.26382
08:53:06|1.26382
08:53:07|1.2639
08:53:08|1.26416
08:53:09|1.26416
08:53:10|1.26393
08:53:11|1.26393
08:53:12|1.26393
08:53:13|1.26393
08:53:14|1.26342
08:53:15|1.26342
08:53:16|1.26301
08:53:17|1.26412
08:53:18|1.26394
08:53:19|1.26349
08:53:20|1.26349
08:53:21|1.26349
08:53:22|1.26393
08:53:23|1.26335
08:53:24|1.26392
08:53:25|1.263
08:53:26|1.26384
08:53:27|1.26387
08:53:28|1.26318
08:53:29|1.26391
08:53:30|1.26336
08:53:31|1.26336
08:53:32|1.26336
08:53:33|1.26429
08:53:34|1.26374
08:53:35|1.26395
08:53:36|1.26395
08:53:37|1.26428
08:53:38|1.26392
08:53:39|1.26377
08:53:40|1.26377
08:53:41|1.2642
08:53:42|1.26416
08:53:43|1.26383
08:53:44|1.26387
08:53:45|1.26386
08:53:46|1.26386
08:53:47|1.26386
08:53:48|1.26396
08:53:49|1.265
08:53:50|1.26501
08:53:51|1.26491
08:53:52|1.2647
08:53:53|1.26584
08:53:54|1.26584
08:53:55|1.26584
08:53:56|1.26584
08:53:57|1.26525
08:53:58|1.26525
08:53:59|1.26482
08:54:00|1.26525
08:54:01|1.266
08:54:02|1.26553
08:54:03|1.26553
08:54:04|1.26553
08:54:05|1.26553
08:54:06|1.266
08:54:08|1.26575
08:54:08|1.26578
08:54:09|1.26578
08:54:11|1.26661
08:54:11|1.26701
08:54:12|1.26701
08:54:14|1.26701
08:54:14|1.26701
08:54:16|1.26701
08:54:17|1.26884
08:54:18|1.26883
08:54:19|1.26794
08:54:20|1.26903
08:54:21|1.26903
08:54:22|1.26903
08:54:23|1.26903
08:54:24|1.26856
08:54:25|1.269
08:54:26|1.269
08:54:27|1.26869
08:54:28|1.26833
08:54:29|1.26853
08:54:30|1.26811
08:54:31|1.26798
08:54:32|1.26798
08:54:33|1.26798
08:54:34|1.26798
08:54:35|1.26798
08:54:36|1.26798
08:54:37|1.2678
08:54:38|1.26748
08:54:39|1.26748
08:54:40|1.26748
08:54:41|1.2675
08:54:42|1.26749
08:54:43|1.26662
08:54:44|1.26661
08:54:45|1.26659
08:54:46|1.26651
08:54:47|1.26651
08:54:49|1.266
08:54:49|1.26601
08:54:50|1.26601
08:54:51|1.266
08:54:52|1.26639
08:54:53|1.26603
08:54:54|1.26602
08:54:56|1.26605
08:54:57|1.2657
08:54:58|1.2657
08:54:58|1.26602
08:55:00|1.26659
08:55:00|1.26659
08:55:02|1.26666
08:55:03|1.26719
08:55:04|1.26661
08:55:05|1.26633
08:55:06|1.26633
08:55:06|1.26604
08:55:08|1.26666
08:55:09|1.26666
08:55:10|1.2669
08:55:11|1.26631
08:55:12|1.26631
08:55:13|1.26665
08:55:14|1.26665
08:55:15|1.26665
08:55:16|1.26741
08:55:17|1.26741
08:55:18|1.26692
08:55:19|1.26691
08:55:21|1.267
08:55:21|1.26693
08:55:22|1.26692
08:55:23|1.26692
08:55:24|1.26694
08:55:25|1.2676
08:55:26|1.26762
08:55:27|1.26798
08:55:28|1.26812
08:55:29|1.2684
08:55:30|1.26845
08:55:31|1.26845
08:55:32|1.26845
08:55:33|1.26845
08:55:34|1.26845
08:55:35|1.26858
08:55:36|1.26858
08:55:37|1.26858
08:55:38|1.26858
08:55:39|1.26858
08:55:40|1.26891
08:55:41|1.26891
08:55:42|1.26891
08:55:43|1.26922
08:55:45|1.26898
08:55:45|1.26898
08:55:46|1.26899
08:55:47|1.26899
08:55:48|1.26919
08:55:50|1.2693
08:55:50|1.2693
08:55:51|1.26928
08:55:52|1.26928
08:55:53|1.2696
08:55:54|1.26961
08:55:55|1.26961
08:55:56|1.26959
08:55:57|1.26961
08:55:58|1.26961
08:55:59|1.26962
08:56:00|1.26962
08:56:01|1.26989
08:56:02|1.26962
08:56:03|1.2699
08:56:04|1.26965
08:56:05|1.26965
08:56:06|1.2699
08:56:07|1.2699
08:56:09|1.27
08:56:10|1.27
08:56:11|1.26991
08:56:12|1.2699
08:56:13|1.27
08:56:14|1.27
08:56:15|1.26973
08:56:16|1.26973
08:56:17|1.26991
08:56:18|1.27
08:56:19|1.27
08:56:20|1.26961
08:56:22|1.26961
08:56:23|1.26961
08:56:23|1.26961
08:56:25|1.26997
08:56:25|1.26991
08:56:27|1.27
08:56:27|1.27
08:56:28|1.27006
08:56:29|1.27006
08:56:31|1.27021
08:56:32|1.27
08:56:32|1.27001
08:56:33|1.27001
08:56:34|1.27
08:56:35|1.27
08:56:36|1.27
08:56:37|1.27
08:56:38|1.27
08:56:40|1.2699
08:56:41|1.26989
08:56:41|1.26961
08:56:43|1.26988
08:56:43|1.26988
08:56:45|1.26901
08:56:46|1.269
08:56:46|1.2693
08:56:47|1.269
08:56:48|1.26927
08:56:50|1.26927
08:56:51|1.26901
08:56:52|1.26927
08:56:53|1.2691
08:56:54|1.26917
08:56:55|1.26917
08:56:56|1.269
08:56:57|1.269
08:56:58|1.269
08:56:59|1.26903
08:57:00|1.26928
08:57:01|1.26929
08:57:01|1.26929
08:57:02|1.26901
08:57:04|1.2699
08:57:04|1.2699
08:57:06|1.2699
08:57:07|1.26984
08:57:07|1.26984
08:57:08|1.27017
08:57:10|1.27017
08:57:11|1.2702
08:57:12|1.2702
08:57:14|1.2702
08:57:15|1.27005
08:57:15|1.27004
08:57:17|1.26989
08:57:18|1.27006
08:57:18|1.26989
08:57:20|1.26985
08:57:21|1.26984
08:57:22|1.26968
08:57:23|1.26968
08:57:24|1.26968
08:57:25|1.26968
08:57:26|1.26968
08:57:27|1.26968
08:57:28|1.27024
08:57:29|1.26984
08:57:30|1.26984
08:57:31|1.26984
08:57:32|1.26984
08:57:33|1.2701
08:57:34|1.2701
08:57:35|1.2701
08:57:36|1.2701
08:57:37|1.26968
08:57:38|1.26968
08:57:39|1.26968
08:57:40|1.26968
08:57:41|1.26968
08:57:42|1.26928
08:57:43|1.269
08:57:44|1.269
08:57:46|1.26945
08:57:46|1.26968
08:57:47|1.2696
08:57:48|1.26959
08:57:49|1.26929
08:57:51|1.26929
08:57:52|1.26929
08:57:53|1.26929
08:57:53|1.26929
08:57:55|1.2691
08:57:55|1.269
08:57:57|1.269
08:57:57|1.26929
08:57:58|1.2693
08:57:59|1.26901
08:58:00|1.26901
08:58:01|1.26901
08:58:02|1.26926
08:58:03|1.26959
08:58:05|1.26959
08:58:05|1.26901
08:58:06|1.26901
08:58:08|1.26901
08:58:08|1.269
08:58:09|1.269
08:58:11|1.269
08:58:12|1.269
08:58:13|1.269
08:58:14|1.269
08:58:15|1.269
08:58:16|1.269
08:58:17|1.269
08:58:19|1.269
08:58:19|1.269
08:58:21|1.26864
08:58:21|1.26791
08:58:23|1.26824
08:58:24|1.26809
08:58:24|1.26809
08:58:25|1.26695
08:58:27|1.26695
08:58:27|1.26695
08:58:29|1.26694
08:58:30|1.26718
08:58:30|1.2663
08:58:32|1.2663
08:58:32|1.2663
08:58:33|1.2648
08:58:35|1.26428
08:58:35|1.264
08:58:37|1.26415
08:58:37|1.26472
08:58:38|1.26472
08:58:40|1.26449
08:58:40|1.26449
08:58:42|1.26449
08:58:42|1.26419
08:58:43|1.264
08:58:45|1.26437
08:58:46|1.26437
08:58:47|1.2642
08:58:48|1.26359
08:58:49|1.26359
08:58:50|1.2633
08:58:51|1.26403
08:58:52|1.26368
08:58:53|1.26399
08:58:54|1.26399
08:58:54|1.26346
08:58:56|1.26339
08:58:56|1.263
08:58:58|1.263
08:58:58|1.2633
08:59:00|1.26387
08:59:01|1.26317
08:59:02|1.26386
08:59:03|1.2639
08:59:04|1.26359
08:59:05|1.26358
08:59:06|1.26396
08:59:07|1.26397
08:59:08|1.26396
08:59:09|1.26399
08:59:10|1.26398
08:59:11|1.26356
08:59:13|1.26331
08:59:13|1.26387
08:59:14|1.2639
08:59:15|1.26392
08:59:16|1.26234
08:59:17|1.2636
08:59:18|1.26395
08:59:19|1.26363
08:59:20|1.26418
08:59:21|1.26391
08:59:22|1.26416
08:59:23|1.26505
08:59:24|1.26468
08:59:25|1.26426
08:59:26|1.26418
08:59:27|1.26454
08:59:28|1.26454
08:59:29|1.26427
08:59:30|1.26392
08:59:31|1.26454
08:59:32|1.26421
08:59:33|1.26454
08:59:34|1.26454
08:59:35|1.26452
08:59:36|1.26453
08:59:37|1.26452
08:59:38|1.2643
08:59:39|1.2643
08:59:41|1.26392
08:59:42|1.2636
08:59:43|1.2636
08:59:44|1.2636
08:59:45|1.26361
08:59:46|1.265
08:59:47|1.265
08:59:48|1.265
08:59:49|1.265
08:59:50|1.265
08:59:51|1.265
08:59:52|1.265
08:59:53|1.265
08:59:54|1.265
08:59:55|1.265
08:59:56|1.265
08:59:57|1.26368
08:59:58|1.26368
08:59:59|1.26364
09:00:00|1.2615
09:00:01|1.26064
09:00:02|1.26106
09:00:03|1.26086
09:00:04|1.26
09:00:05|1.26029
09:00:06|1.26
09:00:07|1.26
09:00:08|1.26
09:00:09|1.25914
09:00:10|1.258
09:00:11|1.255
09:00:12|1.25859
09:00:14|1.25794
09:00:15|1.258
09:00:15|1.25736
09:00:17|1.2565
09:00:18|1.25671
09:00:19|1.25671
09:00:20|1.25677
09:00:21|1.25729
09:00:22|1.25746
09:00:23|1.25739
09:00:24|1.25782
09:00:25|1.25782
09:00:26|1.25777
09:00:27|1.25771
09:00:28|1.25677
09:00:29|1.25677
09:00:30|1.25726
09:00:31|1.25725
09:00:32|1.25692
09:00:33|1.25682
09:00:34|1.25682
09:00:35|1.25682
09:00:36|1.258
09:00:37|1.2578
09:00:38|1.25728
09:00:39|1.25737
09:00:40|1.25701
09:00:41|1.25701
09:00:42|1.25739
09:00:43|1.2567
09:00:44|1.25707
09:00:45|1.25651
09:00:46|1.25633
09:00:47|1.25703
09:00:48|1.25703
09:00:49|1.2573
09:00:50|1.25734
09:00:51|1.25733
09:00:52|1.25692
09:00:53|1.25692
09:00:54|1.25672
09:00:55|1.25672
09:00:56|1.25672
09:00:57|1.25672
09:00:58|1.25674
09:00:59|1.257
09:01:00|1.257
09:01:01|1.25761
09:01:02|1.25735
09:01:03|1.2582
09:01:04|1.25855
09:01:05|1.25855
09:01:06|1.25855
09:01:07|1.25855
09:01:08|1.2579
09:01:09|1.25855
09:01:10|1.25855
09:01:11|1.25979
09:01:12|1.25939
09:01:14|1.25916
09:01:15|1.25942
09:01:15|1.25942
09:01:17|1.25942
09:01:18|1.25942
09:01:19|1.25944
09:01:20|1.25944
09:01:21|1.25999
09:01:22|1.2597
09:01:23|1.26
09:01:24|1.26
09:01:25|1.26031
09:01:26|1.26031
09:01:27|1.26068
09:01:28|1.26201
09:01:29|1.26504
09:01:30|1.26497
09:01:31|1.26514
09:01:32|1.26514
09:01:33|1.26533
09:01:34|1.26533
09:01:35|1.26671
09:01:36|1.26498
09:01:37|1.265
09:01:38|1.26472
09:01:39|1.26489
09:01:40|1.2638
09:01:41|1.2642
09:01:42|1.26418
09:01:43|1.26418
09:01:44|1.26362
09:01:45|1.26362
09:01:46|1.26219
09:01:47|1.26249
09:01:48|1.26212
09:01:49|1.26265
09:01:50|1.26337
09:01:51|1.26355
09:01:52|1.26376
09:01:53|1.26376
09:01:54|1.26461
09:01:56|1.26461
09:01:56|1.26451
09:01:57|1.26451
09:01:58|1.26451
09:01:59|1.26389
09:02:00|1.26387
09:02:01|1.26367
09:02:03|1.2633
09:02:03|1.2633
09:02:04|1.2644
09:02:05|1.26439
09:02:06|1.264
09:02:07|1.26416
09:02:08|1.26416
09:02:09|1.26416
09:02:11|1.26416
09:02:11|1.26416
09:02:12|1.26416
09:02:13|1.26416
09:02:14|1.26416
09:02:16|1.26417
09:02:17|1.26451
09:02:18|1.26428
09:02:18|1.26428
09:02:20|1.2645
09:02:21|1.2645
09:02:22|1.2642
09:02:23|1.2642
09:02:23|1.2642
09:02:25|1.2642
09:02:26|1.2642
09:02:27|1.2642
09:02:28|1.2642
09:02:29|1.2642
09:02:30|1.2639
09:02:31|1.2639
09:02:32|1.2639
09:02:33|1.26412
09:02:34|1.26462
09:02:35|1.26462
09:02:36|1.2641
09:02:37|1.26418
09:02:38|1.26418
09:02:39|1.26418
09:02:40|1.26419
09:02:41|1.26419
09:02:41|1.2642
09:02:43|1.2642
09:02:44|1.2642
09:02:44|1.2642
09:02:46|1.26423
09:02:47|1.26419
09:02:47|1.26419
09:02:49|1.26419
09:02:50|1.26419
09:02:51|1.26301
09:02:52|1.26335
09:02:53|1.26359
09:02:54|1.26358
09:02:55|1.26356
09:02:56|1.26335
09:02:57|1.26359
09:02:58|1.26301
09:02:59|1.26301
09:03:00|1.26349
09:03:01|1.26329
09:03:02|1.26301
09:03:03|1.26301
09:03:04|1.263
09:03:05|1.263
09:03:06|1.263
09:03:07|1.263
09:03:08|1.263
09:03:09|1.26299
09:03:10|1.26294
09:03:11|1.2627
09:03:12|1.2627
09:03:13|1.2629
09:03:14|1.26265
09:03:15|1.26271
09:03:17|1.26298
09:03:18|1.26298
09:03:18|1.26265
09:03:20|1.26265
09:03:21|1.26265
09:03:22|1.26255
09:03:23|1.26199
09:03:24|1.26199
09:03:25|1.26095
09:03:26|1.26089
09:03:26|1.26068
09:03:27|1.26068
09:03:29|1.26058
09:03:30|1.26032
09:03:30|1.26068
09:03:32|1.26027
09:03:33|1.26044
09:03:34|1.26002
09:03:35|1.26029
09:03:36|1.26029
09:03:37|1.26027
09:03:38|1.26003
09:03:38|1.26001
09:03:40|1.25998
09:03:41|1.25998
09:03:42|1.25933
09:03:43|1.25933
09:03:44|1.25933
09:03:44|1.2594
09:03:46|1.2594
09:03:47|1.2594
09:03:48|1.25923
09:03:49|1.2598
09:03:50|1.25907
09:03:51|1.25907
09:03:51|1.2583
09:03:52|1.2579
09:03:54|1.2579
09:03:55|1.2582
09:03:56|1.25789
09:03:56|1.25765
09:03:58|1.25766
09:04:00|1.2577
09:04:00|1.25764
09:04:01|1.25766
09:04:02|1.25766
09:04:03|1.25766
09:04:04|1.2574
09:04:05|1.25731
09:04:06|1.25671
09:04:07|1.25671
09:04:08|1.2566
09:04:09|1.2566
09:04:10|1.2565
09:04:11|1.25668
09:04:12|1.25668
09:04:13|1.2566
09:04:14|1.2566
09:04:15|1.2566
09:04:17|1.25731
09:04:18|1.25752
09:04:19|1.25756
09:04:20|1.25753
09:04:22|1.25935
09:04:22|1.25998
09:04:23|1.26059
09:04:24|1.26148
09:04:25|1.26082
09:04:26|1.26
09:04:27|1.25999
09:04:28|1.25902
09:04:29|1.25892
09:04:30|1.25746
09:04:31|1.25746
09:04:32|1.25746
09:04:33|1.25782
09:04:34|1.25782
09:04:35|1.25782
09:04:36|1.25806
09:04:37|1.25792
09:04:38|1.25821
09:04:39|1.2582
09:04:40|1.2582
09:04:41|1.2582
09:04:42|1.2582
09:04:43|1.2582
09:04:44|1.25821
09:04:45|1.2582
09:04:46|1.2582
09:04:47|1.2582
09:04:48|1.2582
09:04:49|1.25879
09:04:50|1.2579
09:04:51|1.2579
09:04:52|1.25746
09:04:53|1.25746
09:04:54|1.25746
09:04:55|1.25746
09:04:56|1.25746
09:04:57|1.25746
09:04:58|1.25746
09:04:59|1.25746
09:05:00|1.25684
09:05:01|1.25705
09:05:02|1.25705
09:05:03|1.25705
09:05:04|1.25705
09:05:05|1.25577
09:05:06|1.2567
09:05:07|1.25699
09:05:08|1.2576
09:05:09|1.25877
09:05:10|1.25711
09:05:11|1.25753
09:05:13|1.25753
09:05:13|1.25668
09:05:14|1.25727
09:05:15|1.25727
09:05:16|1.2561
09:05:18|1.25664
09:05:19|1.25664
09:05:21|1.25633
09:05:21|1.256
09:05:22|1.25601
09:05:23|1.25601
09:05:24|1.25544
09:05:25|1.25609
09:05:26|1.25613
09:05:28|1.25613
09:05:28|1.256
09:05:29|1.256
09:05:30|1.25613
09:05:31|1.2565
09:05:33|1.25652
09:05:33|1.2567
09:05:34|1.2567
09:05:35|1.25673
09:05:36|1.25849
09:05:38|1.25791
09:05:39|1.25705
09:05:39|1.25705
09:05:41|1.25705
09:05:41|1.25602
09:05:43|1.2576
09:05:43|1.25697
09:05:45|1.2567
09:05:45|1.255
09:05:47|1.25451
09:05:47|1.25371
09:05:48|1.25371
09:05:49|1.25433
09:05:50|1.25433
09:05:52|1.254
09:05:53|1.25421
09:05:54|1.25371
09:05:55|1.25421
09:05:55|1.25432
09:05:57|1.25432
09:05:58|1.25433
09:05:59|1.254
09:05:59|1.254
09:06:01|1.25371
09:06:02|1.253
09:06:03|1.25301
09:06:04|1.2531
09:06:05|1.25362
09:06:06|1.25301
09:06:07|1.25301
09:06:08|1.25307
09:06:09|1.25333
09:06:10|1.25307
09:06:11|1.25307
09:06:12|1.25307
09:06:13|1.25307
09:06:14|1.25307
09:06:15|1.25307
09:06:16|1.25165
09:06:17|1.25059
09:06:18|1.2507
09:06:20|1.24968
09:06:21|1.25044
09:06:22|1.25165
09:06:23|1.25083
09:06:24|1.25114
09:06:25|1.2511
09:06:26|1.25208
09:06:27|1.25304
09:06:28|1.2534
09:06:29|1.2534
09:06:30|1.25369
09:06:31|1.25369
09:06:32|1.25332
09:06:33|1.25339
09:06:34|1.25396
09:06:35|1.25394
09:06:37|1.25369
09:06:37|1.25302
09:06:38|1.25318
09:06:39|1.25318
09:06:40|1.253
09:06:41|1.2531
09:06:42|1.2531
09:06:43|1.2532
09:06:44|1.2532
09:06:45|1.25257
09:06:46|1.25319
09:06:47|1.25319
09:06:48|1.25319
09:06:49|1.25319
09:06:50|1.25319
09:06:51|1.2532
09:06:52|1.2532
09:06:53|1.2532
09:06:54|1.2532
09:06:55|1.253
09:06:56|1.25285
09:06:57|1.25286
09:06:58|1.25287
09:06:59|1.25318
09:07:00|1.25318
09:07:01|1.25318
09:07:02|1.25318
09:07:03|1.253
09:07:04|1.253
09:07:05|1.253
09:07:06|1.253
09:07:07|1.25304
09:07:08|1.25304
09:07:09|1.25304
09:07:10|1.25305
09:07:11|1.2531
09:07:12|1.25334
09:07:13|1.25334
09:07:14|1.25334
09:07:15|1.2537
09:07:16|1.25321
09:07:17|1.25208
09:07:18|1.25216
09:07:20|1.2534
09:07:21|1.25333
09:07:22|1.25283
09:07:23|1.2535
09:07:24|1.25349
09:07:25|1.2534
09:07:26|1.2537
09:07:27|1.25281
09:07:28|1.25313
09:07:29|1.25313
09:07:30|1.25313
09:07:32|1.25284
09:07:32|1.25293
09:07:33|1.25366
09:07:34|1.25366
09:07:35|1.25296
09:07:36|1.25296
09:07:37|1.25369
09:07:38|1.25284
09:07:39|1.25368
09:07:40|1.25366
09:07:41|1.25356
09:07:42|1.25339
09:07:43|1.25339
09:07:44|1.25339
09:07:45|1.25299
09:07:47|1.25299
09:07:47|1.25294
09:07:48|1.25209
09:07:49|1.25208
09:07:50|1.25201
09:07:52|1.25278
09:07:53|1.25278
09:07:53|1.25278
09:07:54|1.25299
09:07:56|1.25218
09:07:57|1.25218
09:07:57|1.25218
09:07:59|1.25218
09:07:59|1.25279
09:08:01|1.25277
09:08:01|1.25286
09:08:03|1.25286
09:08:04|1.25286
09:08:05|1.253
09:08:06|1.25261
09:08:07|1.25268
09:08:08|1.25268
09:08:08|1.25285
09:08:10|1.25285
09:08:11|1.25285
09:08:11|1.25302
09:08:13|1.25302
09:08:14|1.2536
09:08:15|1.2536
09:08:16|1.2536
09:08:17|1.2536
09:08:18|1.2536
09:08:19|1.25358
09:08:20|1.25358
09:08:22|1.25357
09:08:22|1.25356
09:08:24|1.25355
09:08:25|1.25252
09:08:26|1.2536
09:08:27|1.2536
09:08:28|1.2536
09:08:29|1.2536
09:08:30|1.2536
09:08:31|1.2536
09:08:32|1.2534
09:08:33|1.25282
09:08:34|1.25282
09:08:35|1.25281
09:08:36|1.25319
09:08:36|1.25319
09:08:38|1.25319
09:08:39|1.25319
09:08:40|1.25234
09:08:41|1.25277
09:08:42|1.25261
09:08:43|1.25236
09:08:44|1.25236
09:08:45|1.25335
09:08:47|1.25291
09:08:47|1.25291
09:08:48|1.25299
09:08:49|1.25299
09:08:50|1.25299
09:08:51|1.25299
09:08:52|1.25299
09:08:53|1.25298
09:08:54|1.25298
09:08:55|1.253
09:08:56|1.253
09:08:57|1.253
09:08:58|1.253
09:08:59|1.25287
09:09:00|1.253
09:09:02|1.253
09:09:02|1.25287
09:09:03|1.25287
09:09:04|1.25287
09:09:05|1.25287
09:09:07|1.25287
09:09:08|1.25287
09:09:09|1.253
09:09:09|1.25251
09:09:11|1.25251
09:09:11|1.25251
09:09:13|1.25299
09:09:14|1.253
09:09:14|1.2526
09:09:16|1.25264
09:09:16|1.2536
09:09:18|1.2536
09:09:19|1.2536
09:09:20|1.25326
09:09:21|1.25326
09:09:22|1.25417
09:09:24|1.2545
09:09:25|1.25392
09:09:26|1.25392
09:09:27|1.25487
09:09:28|1.25487
09:09:28|1.25487
09:09:30|1.25484
09:09:31|1.25392
09:09:32|1.25367
09:09:33|1.25377
09:09:33|1.25377
09:09:35|1.25377
09:09:36|1.25377
09:09:37|1.25471
09:09:38|1.25307
09:09:39|1.2531
09:09:40|1.2531
09:09:41|1.25356
09:09:41|1.25364
09:09:42|1.25426
09:09:43|1.25426
09:09:45|1.25426
09:09:46|1.25426
09:09:47|1.25495
09:09:48|1.25496
09:09:49|1.25495
09:09:50|1.25434
09:09:51|1.25434
09:09:52|1.25424
09:09:53|1.25473
09:09:54|1.25473
09:09:55|1.25473
09:09:56|1.25473
09:09:57|1.25473
09:09:58|1.25473
09:09:59|1.25473
09:10:00|1.25447
09:10:01|1.25499
09:10:02|1.255
09:10:03|1.255
09:10:04|1.255
09:10:05|1.255
09:10:06|1.255
09:10:07|1.255
09:10:08|1.25497
09:10:09|1.25497
09:10:10|1.25497
09:10:10|1.25711
09:10:12|1.25882
09:10:13|1.25915
09:10:13|1.25915
09:10:15|1.25915
09:10:15|1.2589
09:10:16|1.2589
09:10:18|1.2582
09:10:19|1.25748
09:10:19|1.25748
09:10:21|1.25748
09:10:22|1.2567
09:10:24|1.2567
09:10:24|1.2567
09:10:25|1.2567
09:10:27|1.25747
09:10:28|1.25673
09:10:28|1.25673
09:10:29|1.25673
09:10:31|1.25711
09:10:32|1.25744
09:10:33|1.25744
09:10:34|1.25744
09:10:35|1.25744
09:10:36|1.25728
09:10:37|1.25728
09:10:37|1.25725
09:10:39|1.25747
09:10:40|1.25747
09:10:41|1.25745
09:10:42|1.25745
09:10:43|1.25747
09:10:44|1.25747
09:10:45|1.25744
09:10:46|1.25725
09:10:47|1.25724
09:10:48|1.25724
09:10:49|1.25724
09:10:50|1.25673
09:10:51|1.25693
09:10:52|1.25613
09:10:53|1.25565
09:10:54|1.25579
09:10:55|1.25491
09:10:57|1.25358
09:10:57|1.2546
09:10:58|1.2555
09:10:59|1.2555
09:11:00|1.25501
09:11:01|1.25463
09:11:02|1.25407
09:11:03|1.25407
09:11:04|1.25407
09:11:05|1.25454
09:11:06|1.25386
09:11:07|1.25312
09:11:08|1.25312
09:11:09|1.25396
09:11:10|1.25383
09:11:11|1.25383
09:11:13|1.25383
09:11:13|1.25389
09:11:14|1.25389
09:11:15|1.25389
09:11:16|1.25389
09:11:17|1.25449
09:11:18|1.25449
09:11:19|1.25449
09:11:20|1.25447
09:11:21|1.25447
09:11:22|1.25447
09:11:24|1.25403
09:11:25|1.25389
09:11:27|1.25389
09:11:27|1.2534
09:11:28|1.2537
09:11:30|1.25389
09:11:30|1.25389
09:11:31|1.2539
09:11:32|1.25389
09:11:33|1.25389
09:11:34|1.25389
09:11:35|1.25389
09:11:36|1.25389
09:11:37|1.2531
09:11:38|1.25311
09:11:39|1.25229
09:11:40|1.2528
09:11:41|1.2528
09:11:42|1.25279
09:11:43|1.25281
09:11:44|1.25281
09:11:46|1.25287
09:11:47|1.25287
09:11:48|1.25279
09:11:49|1.25279
09:11:49|1.25278
09:11:51|1.2514
09:11:52|1.2514
09:11:53|1.2514
09:11:54|1.2514
09:11:55|1.25073
09:11:56|1.25073
09:11:57|1.25073
09:11:58|1.25053
09:11:59|1.25133
09:12:00|1.25157
09:12:01|1.25057
09:12:02|1.25159
09:12:04|1.25158
09:12:04|1.25158
09:12:05|1.25157
09:12:06|1.252
09:12:07|1.25204
09:12:08|1.25204
09:12:10|1.25207
09:12:10|1.25208
09:12:11|1.25208
09:12:13|1.25207
09:12:14|1.25207
09:12:15|1.25207
09:12:16|1.25235
09:12:17|1.25235
09:12:18|1.25235
09:12:19|1.25235
09:12:20|1.25229
09:12:21|1.25306
09:12:22|1.25261
09:12:22|1.25355
09:12:24|1.25317
09:12:26|1.25318
09:12:27|1.25338
09:12:28|1.25335
09:12:28|1.25435
09:12:29|1.25338
09:12:31|1.25416
09:12:32|1.25416
09:12:32|1.25453
09:12:34|1.25453
09:12:34|1.25453
09:12:36|1.25453
09:12:36|1.255
09:12:37|1.255
09:12:38|1.255
09:12:40|1.255
09:12:41|1.255
09:12:41|1.255
09:12:43|1.25432
09:12:44|1.25432
09:12:45|1.25432
09:12:46|1.255
09:12:47|1.25463
09:12:48|1.25463
09:12:49|1.25463
09:12:50|1.25463
09:12:51|1.25463
09:12:52|1.25409
09:12:53|1.25332
09:12:54|1.25331
09:12:54|1.25331
09:12:55|1.25331
09:12:57|1.25331
09:12:58|1.2537
09:12:58|1.2537
09:13:00|1.2537
09:13:01|1.25362
09:13:02|1.25361
09:13:03|1.25361
09:13:04|1.25334
09:13:05|1.25334
09:13:06|1.25333
09:13:07|1.25309
09:13:08|1.25274
09:13:09|1.25274
09:13:10|1.25232
09:13:11|1.25207
09:13:12|1.25195
09:13:13|1.25159
09:13:14|1.25159
09:13:15|1.25159
09:13:16|1.25071
09:13:17|1.25123
09:13:18|1.25104
09:13:19|1.25104
09:13:20|1.25104
09:13:21|1.25154
09:13:22|1.25131
09:13:23|1.25131
09:13:24|1.25131
09:13:25|1.25155
09:13:27|1.25155
09:13:28|1.25163
09:13:29|1.25164
09:13:30|1.25158
09:13:31|1.25158
09:13:33|1.25147
09:13:34|1.25147
09:13:35|1.25077
09:13:35|1.25077
09:13:37|1.25077
09:13:37|1.25077
09:13:39|1.25077
09:13:40|1.25032
09:13:40|1.25032
09:13:42|1.25055
09:13:42|1.25055
09:13:43|1.25029
09:13:45|1.25029
09:13:46|1.25029
09:13:47|1.24996
09:13:47|1.24989
09:13:48|1.24907
09:13:49|1.24907
09:13:51|1.24999
09:13:52|1.24917
09:13:52|1.24982
09:13:54|1.24862
09:13:55|1.24862
09:13:55|1.24862
09:13:56|1.24862
09:13:57|1.24863
09:13:58|1.24949
09:13:59|1.24947
09:14:01|1.248
09:14:02|1.24937
09:14:02|1.24861
09:14:04|1.24861
09:14:05|1.24947
09:14:06|1.24949
09:14:07|1.24949
09:14:08|1.24929
09:14:08|1.24949
09:14:09|1.24949
09:14:11|1.24988
09:14:12|1.24899
09:14:12|1.24899
09:14:14|1.24899
09:14:15|1.24899
09:14:16|1.24971
09:14:16|1.24971
09:14:18|1.24987
09:14:19|1.25132
09:14:20|1.25052
09:14:21|1.25052
09:14:22|1.25044
09:14:22|1.25044
09:14:24|1.25044
09:14:25|1.25044
09:14:25|1.25044
09:14:27|1.25052
09:14:29|1.2504
09:14:30|1.25044
09:14:30|1.25044
09:14:32|1.25044
09:14:32|1.25044
09:14:34|1.25001
09:14:35|1.25
09:14:36|1.25
09:14:37|1.25
09:14:38|1.25001
09:14:39|1.25001
09:14:40|1.25
09:14:41|1.25
09:14:42|1.25
09:14:43|1.2492
09:14:44|1.24862
09:14:45|1.24949
09:14:46|1.24876
09:14:47|1.24876
09:14:48|1.24876
09:14:49|1.24876
09:14:50|1.24867
09:14:51|1.249
09:14:52|1.25
09:14:53|1.2504
09:14:54|1.25
09:14:55|1.25
09:14:56|1.25
09:14:57|1.25
09:14:58|1.25
09:14:59|1.25
09:15:00|1.25
09:15:01|1.24979
09:15:02|1.24979
09:15:03|1.24948
09:15:04|1.24948
09:15:05|1.24948
09:15:06|1.24865
09:15:07|1.24865
09:15:08|1.24865
09:15:09|1.24934
09:15:10|1.24835
09:15:11|1.24835
09:15:13|1.24835
09:15:13|1.24835
09:15:14|1.24846
09:15:15|1.24864
09:15:16|1.24865
09:15:17|1.24865
09:15:18|1.2485
09:15:19|1.24865
09:15:20|1.24865
09:15:21|1.24854
09:15:22|1.24941
09:15:23|1.24909
09:15:24|1.24909
09:15:25|1.24947
09:15:26|1.24862
09:15:28|1.24952
09:15:29|1.24952
09:15:30|1.24952
09:15:31|1.2497
09:15:32|1.2497
09:15:33|1.2497
09:15:34|1.2497
09:15:35|1.2497
09:15:36|1.2497
09:15:37|1.24948
09:15:38|1.24948
09:15:39|1.24862
09:15:40|1.24899
09:15:41|1.24862
09:15:42|1.24948
09:15:43|1.24884
09:15:44|1.24972
09:15:45|1.24986
09:15:46|1.24986
09:15:47|1.24986
09:15:48|1.25
09:15:49|1.2504
09:15:50|1.25159
09:15:51|1.25101
09:15:52|1.25306
09:15:53|1.25193
09:15:54|1.25307
09:15:55|1.25307
09:15:56|1.25305
09:15:57|1.25192
09:15:58|1.25192
09:15:59|1.25161
09:16:00|1.25101
09:16:01|1.25101
09:16:02|1.25099
09:16:03|1.25158
09:16:04|1.25158
09:16:05|1.2516
09:16:06|1.2516
09:16:07|1.2516
09:16:08|1.2513
09:16:09|1.25046
09:16:10|1.25039
09:16:11|1.25039
09:16:12|1.25039
09:16:13|1.25082
09:16:14|1.25007
09:16:15|1.25007
09:16:16|1.25095
09:16:17|1.2489
09:16:18|1.24894
09:16:19|1.24894
09:16:20|1.24892
09:16:21|1.24924
09:16:23|1.24878
09:16:23|1.24889
09:16:24|1.24841
09:16:25|1.24877
09:16:26|1.24877
09:16:27|1.24877
09:16:29|1.24843
09:16:30|1.24841
09:16:31|1.24803
09:16:32|1.24803
09:16:33|1.24761
09:16:34|1.24806
09:16:35|1.24673
09:16:36|1.2466
09:16:37|1.24649
09:16:38|1.24648
09:16:39|1.24555
09:16:40|1.245
09:16:41|1.24489
09:16:42|1.24489
09:16:43|1.24485
09:16:44|1.24529
09:16:45|1.244
09:16:46|1.244
09:16:47|1.244
09:16:48|1.244
09:16:49|1.24408
09:16:50|1.24408
09:16:51|1.24388
09:16:52|1.24396
09:16:53|1.24316
09:16:54|1.24314
09:16:55|1.24382
09:16:56|1.24382
09:16:57|1.24334
09:16:58|1.24382
09:16:59|1.24263
09:17:00|1.24441
09:17:01|1.24351
09:17:02|1.24461
09:17:03|1.24461
09:17:04|1.24461
09:17:05|1.24483
09:17:06|1.24483
09:17:07|1.24483
09:17:08|1.24441
09:17:09|1.24441
09:17:10|1.24441
09:17:11|1.24441
09:17:12|1.24441
09:17:13|1.24482
09:17:14|1.245
09:17:15|1.245
09:17:16|1.245
09:17:17|1.245
09:17:18|1.245
09:17:19|1.245
09:17:20|1.24484
09:17:21|1.24465
09:17:22|1.24471
09:17:23|1.24476
09:17:24|1.244
09:17:25|1.244
09:17:26|1.24441
09:17:27|1.2444
09:17:28|1.2444
09:17:29|1.2444
09:17:31|1.24518
09:17:32|1.24532
09:17:33|1.2466
09:17:34|1.2466
09:17:35|1.24509
09:17:36|1.24518
09:17:37|1.24412
09:17:39|1.24577
09:17:40|1.24575
09:17:41|1.24574
09:17:41|1.24574
09:17:43|1.24581
09:17:44|1.24581
09:17:44|1.24581
09:17:45|1.2466
09:17:47|1.2474
09:17:48|1.24741
09:17:49|1.24821
09:17:50|1.24821
09:17:51|1.24672
09:17:52|1.24593
09:17:53|1.2453
09:17:54|1.24561
09:17:55|1.2463
09:17:56|1.24658
09:17:57|1.24738
09:17:58|1.24681
09:17:59|1.24681
09:18:00|1.24681
09:18:01|1.24681
09:18:02|1.24667
09:18:03|1.24628
09:18:04|1.24628
09:18:05|1.24731
09:18:06|1.24731
09:18:07|1.2465
09:18:08|1.2465
09:18:09|1.2465
09:18:10|1.2465
09:18:11|1.2465
09:18:12|1.2465
09:18:13|1.24728
09:18:14|1.24681
09:18:15|1.24682
09:18:16|1.24682
09:18:17|1.24682
09:18:18|1.24682
09:18:19|1.24729
09:18:20|1.24729
09:18:21|1.24729
09:18:22|1.24728
09:18:23|1.24738
09:18:24|1.24692
09:18:25|1.24692
09:18:26|1.24739
09:18:27|1.24739
09:18:28|1.24621
09:18:29|1.24621
09:18:30|1.24582
09:18:32|1.24582
09:18:33|1.2468
09:18:34|1.24654
09:18:34|1.24654
09:18:35|1.24591
09:18:37|1.24591
09:18:38|1.24591
09:18:38|1.2459
09:18:40|1.24648
09:18:40|1.24655
09:18:41|1.24678
09:18:42|1.24678
09:18:44|1.24633
09:18:44|1.24633
09:18:46|1.24585
09:18:46|1.24602
09:18:47|1.24602
09:18:48|1.24633
09:18:50|1.24633
09:18:51|1.24633
09:18:52|1.24633
09:18:53|1.24525
09:18:54|1.24525
09:18:55|1.24525
09:18:56|1.24615
09:18:57|1.24534
09:18:58|1.24534
09:18:59|1.2462
09:19:00|1.2462
09:19:01|1.2462
09:19:02|1.24615
09:19:03|1.24615
09:19:04|1.24615
09:19:05|1.24569
09:19:06|1.24569
09:19:07|1.24569
09:19:08|1.24568
09:19:09|1.24583
09:19:10|1.24582
09:19:11|1.24581
09:19:12|1.24581
09:19:13|1.24581
09:19:14|1.24569
09:19:15|1.24569
09:19:16|1.24556
09:19:17|1.2457
09:19:18|1.2457
09:19:19|1.2457
09:19:20|1.2457
09:19:21|1.24555
09:19:22|1.24555
09:19:23|1.24529
09:19:24|1.24527
09:19:25|1.24527
09:19:26|1.24528
09:19:27|1.24528
09:19:28|1.245
09:19:29|1.24379
09:19:30|1.24349
09:19:31|1.24305
09:19:33|1.243
09:19:33|1.24301
09:19:34|1.24319
09:19:36|1.2429
09:19:36|1.2427
09:19:37|1.2427
09:19:38|1.24307
09:19:39|1.243
09:19:41|1.24257
09:19:41|1.24257
09:19:43|1.243
09:19:44|1.243
09:19:45|1.243
09:19:46|1.24319
09:19:47|1.24409
09:19:48|1.24409
09:19:49|1.24408
09:19:50|1.24379
09:19:51|1.2438
09:19:52|1.24295
09:19:53|1.24295
09:19:54|1.24291
09:19:55|1.24273
09:19:56|1.24291
09:19:57|1.243
09:19:58|1.24299
09:19:59|1.24296
09:20:00|1.24296
09:20:01|1.24296
09:20:02|1.24299
09:20:03|1.24292
09:20:04|1.24299
09:20:05|1.24299
09:20:06|1.24294
09:20:07|1.24299
09:20:08|1.24299
09:20:09|1.24299
09:20:10|1.24267
09:20:11|1.24237
09:20:12|1.24292
09:20:13|1.24284
09:20:14|1.24289
09:20:15|1.24298
09:20:16|1.2435
09:20:17|1.24296
09:20:18|1.24296
09:20:19|1.2429
09:20:20|1.24296
09:20:21|1.24296
09:20:22|1.24296
09:20:23|1.24292
09:20:24|1.24292
09:20:25|1.24296
09:20:26|1.24296
09:20:27|1.24291
09:20:28|1.24295
09:20:29|1.24293
09:20:30|1.24296
09:20:31|1.24292
09:20:32|1.24295
09:20:34|1.2426
09:20:34|1.24261
09:20:35|1.24261
09:20:37|1.24261
09:20:38|1.24294
09:20:38|1.24279
09:20:40|1.24209
09:20:41|1.24296
09:20:42|1.24296
09:20:43|1.24294
09:20:44|1.24294
09:20:45|1.24293
09:20:46|1.24231
09:20:47|1.24231
09:20:47|1.24231
09:20:49|1.24288
09:20:50|1.24205
09:20:51|1.24205
09:20:52|1.24205
09:20:53|1.24201
09:20:54|1.24201
09:20:55|1.24201
09:20:56|1.24201
09:20:57|1.24201
09:20:58|1.24201
09:20:59|1.24202
09:21:00|1.24201
09:21:01|1.24201
09:21:02|1.24201
09:21:03|1.24252
09:21:04|1.24282
09:21:05|1.24283
09:21:06|1.24283
09:21:07|1.24283
09:21:08|1.24283
09:21:09|1.24229
09:21:10|1.24229
09:21:11|1.24252
09:21:12|1.24252
09:21:13|1.24252
09:21:14|1.24264
09:21:15|1.24214
09:21:16|1.24317
09:21:17|1.24338
09:21:18|1.2435
09:21:19|1.2435
09:21:20|1.24399
09:21:21|1.24427
09:21:22|1.24465
09:21:23|1.24591
09:21:24|1.24679
09:21:25|1.2474
09:21:26|1.2474
09:21:27|1.24693
09:21:28|1.24693
09:21:29|1.2474
09:21:30|1.24761
09:21:31|1.24922
09:21:32|1.24922
09:21:33|1.24998
09:21:35|1.24998
09:21:35|1.25
09:21:36|1.25
09:21:37|1.24951
09:21:38|1.24951
09:21:39|1.24957
09:21:40|1.24957
09:21:41|1.24957
09:21:42|1.24919
09:21:43|1.24923
09:21:44|1.24923
09:21:45|1.24923
09:21:46|1.24923
09:21:47|1.24923
09:21:48|1.24923
09:21:49|1.24923
09:21:50|1.24923
09:21:51|1.24933
09:21:52|1.24933
09:21:53|1.24933
09:21:54|1.24922
09:21:56|1.24919
09:21:56|1.24918
09:21:57|1.2483
09:21:59|1.24862
09:21:59|1.24862
09:22:01|1.24891
09:22:02|1.2489
09:22:02|1.24891
09:22:04|1.24872
09:22:05|1.24863
09:22:06|1.24863
09:22:07|1.24864
09:22:08|1.24903
09:22:09|1.24903
09:22:10|1.24865
09:22:11|1.2489
09:22:12|1.24865
09:22:13|1.24865
09:22:14|1.24865
09:22:15|1.24865
09:22:16|1.24865
09:22:17|1.24888
09:22:17|1.24866
09:22:19|1.24801
09:22:20|1.24656
09:22:21|1.24656
09:22:22|1.24596
09:22:23|1.24619
09:22:24|1.2462
09:22:24|1.24739
09:22:25|1.24736
09:22:27|1.24736
09:22:28|1.24733
09:22:29|1.24796
09:22:30|1.24771
09:22:31|1.24771
09:22:32|1.24851
09:22:33|1.24851
09:22:34|1.24864
09:22:35|1.24781
09:22:37|1.24781
09:22:37|1.24781
09:22:38|1.24801
09:22:40|1.24801
09:22:41|1.24858
09:22:41|1.2481
09:22:42|1.24804
09:22:44|1.24828
09:22:45|1.2482
09:22:45|1.2481
09:22:46|1.248
09:22:48|1.24773
09:22:49|1.24741
09:22:49|1.24799
09:22:51|1.24741
09:22:51|1.24804
09:22:53|1.24742
09:22:53|1.24769
09:22:55|1.24743
09:22:55|1.24742
09:22:57|1.24798
09:22:57|1.24795
09:22:58|1.24795
09:22:59|1.24758
09:23:01|1.24758
09:23:02|1.24792
09:23:02|1.24781
09:23:04|1.24774
09:23:05|1.24758
09:23:06|1.24755
09:23:07|1.24755
09:23:08|1.2469
09:23:09|1.2474
09:23:10|1.2474
09:23:11|1.2474
09:23:12|1.2474
09:23:13|1.2474
09:23:14|1.24737
09:23:14|1.24737
09:23:15|1.24692
09:23:17|1.24747
09:23:18|1.24747
09:23:19|1.24747
09:23:20|1.24758
09:23:21|1.24739
09:23:21|1.24739
09:23:22|1.24758
09:23:24|1.24758
09:23:25|1.24758
09:23:26|1.24758
09:23:26|1.24758
09:23:28|1.24758
09:23:29|1.2472
09:23:30|1.24691
09:23:31|1.24623
09:23:32|1.24623
09:23:33|1.24663
09:23:34|1.24663
09:23:35|1.2459
09:23:36|1.24587
09:23:38|1.24587
09:23:39|1.2461
09:23:40|1.24506
09:23:41|1.24502
09:23:42|1.245
09:23:43|1.24564
09:23:44|1.24564
09:23:44|1.24585
09:23:45|1.24614
09:23:47|1.24641
09:23:47|1.24641
09:23:49|1.24641
09:23:49|1.24641
09:23:51|1.24609
09:23:52|1.24677
09:23:53|1.24708
09:23:54|1.24708
09:23:55|1.24709
09:23:56|1.24709
09:23:57|1.24746
09:23:58|1.24746
09:23:59|1.24747
09:24:00|1.24747
09:24:01|1.24747
09:24:02|1.24693
09:24:03|1.24746
09:24:04|1.24653
09:24:05|1.2469
09:24:06|1.24732
09:24:07|1.24732
09:24:08|1.24747
09:24:09|1.24747
09:24:10|1.24747
09:24:11|1.24732
09:24:12|1.24732
09:24:13|1.24746
09:24:14|1.24746
09:24:15|1.24746
09:24:16|1.24746
09:24:17|1.24747
09:24:18|1.24747
09:24:19|1.24747
09:24:20|1.24747
09:24:21|1.24747
09:24:22|1.24747
09:24:23|1.24593
09:24:24|1.24598
09:24:25|1.24674
09:24:26|1.2468
09:24:27|1.24708
09:24:28|1.24637
09:24:29|1.24747
09:24:30|1.2474
09:24:31|1.24747
09:24:32|1.24747
09:24:33|1.24745
09:24:34|1.24745
09:24:35|1.24745
09:24:36|1.24745
09:24:38|1.24745
09:24:39|1.24736
09:24:40|1.24662
09:24:41|1.24706
09:24:42|1.24702
09:24:43|1.24702
09:24:44|1.24702
09:24:45|1.2466
09:24:46|1.24702
09:24:47|1.24696
09:24:48|1.24696
09:24:49|1.24695
09:24:50|1.24747
09:24:51|1.24747
09:24:52|1.24747
09:24:53|1.24747
09:24:54|1.24701
09:24:55|1.24701
09:24:57|1.24747
09:24:58|1.24747
09:24:59|1.24747
09:25:00|1.24747
09:25:01|1.24696
09:25:02|1.24747
09:25:02|1.24747
09:25:03|1.24747
09:25:05|1.24747
09:25:05|1.24747
09:25:07|1.24758
09:25:08|1.24758
09:25:09|1.24783
09:25:10|1.24783
09:25:11|1.24783
09:25:12|1.24774
09:25:13|1.24769
09:25:14|1.24789
09:25:15|1.24789
09:25:16|1.248
09:25:17|1.24761
09:25:18|1.24799
09:25:19|1.24799
09:25:20|1.248
09:25:21|1.248
09:25:22|1.24804
09:25:23|1.24781
09:25:24|1.24781
09:25:25|1.24781
09:25:26|1.24804
09:25:27|1.24783
09:25:28|1.24783
09:25:29|1.24783
09:25:30|1.24783
09:25:31|1.24783
09:25:32|1.24783
09:25:33|1.24822
09:25:34|1.24822
09:25:35|1.24852
09:25:36|1.24852
09:25:37|1.24852
09:25:38|1.24852
09:25:40|1.24949
09:25:40|1.24956
09:25:42|1.24956
09:25:43|1.24956
09:25:44|1.24956
09:25:45|1.24957
09:25:46|1.24957
09:25:47|1.24957
09:25:48|1.24899
09:25:49|1.249
09:25:50|1.24893
09:25:51|1.24893
09:25:52|1.24895
09:25:53|1.24947
09:25:54|1.24947
09:25:55|1.24934
09:25:56|1.24979
09:25:57|1.24974
09:25:58|1.24974
09:25:59|1.25
09:26:01|1.25
09:26:01|1.25
09:26:02|1.25
09:26:03|1.25055
09:26:04|1.25057
09:26:05|1.251
09:26:06|1.251
09:26:07|1.251
09:26:09|1.25264
09:26:09|1.25264
09:26:10|1.25264
09:26:11|1.25371
09:26:12|1.25431
09:26:13|1.255
09:26:15|1.255
09:26:15|1.255
09:26:17|1.25404
09:26:17|1.2534
09:26:18|1.2531
09:26:19|1.25339
09:26:21|1.25341
09:26:22|1.254
09:26:22|1.254
09:26:23|1.25349
09:26:25|1.25405
09:26:26|1.25372
09:26:27|1.25369
09:26:27|1.25405
09:26:29|1.25393
09:26:30|1.25459
09:26:31|1.25459
09:26:31|1.25439
09:26:33|1.25429
09:26:33|1.25425
09:26:35|1.25448
09:26:35|1.2546
09:26:37|1.2546
09:26:38|1.2546
09:26:39|1.25479
09:26:40|1.25459
09:26:42|1.25477
09:26:43|1.25432
09:26:44|1.25439
09:26:45|1.25439
09:26:46|1.25405
09:26:47|1.25405
09:26:48|1.25405
09:26:49|1.25405
09:26:50|1.25405
09:26:51|1.25372
09:26:52|1.25372
09:26:53|1.25372
09:26:54|1.25405
09:26:55|1.25352
09:26:55|1.25351
09:26:57|1.2531
09:26:58|1.253
09:26:59|1.25301
09:27:00|1.25301
09:27:01|1.25337
09:27:02|1.25301
09:27:03|1.2534
09:27:04|1.25312
09:27:05|1.25355
09:27:05|1.25355
09:27:07|1.25351
09:27:07|1.25351
09:27:09|1.253
09:27:10|1.253
09:27:11|1.25259
09:27:12|1.25259
09:27:13|1.25221
09:27:14|1.253
09:27:15|1.25146
09:27:16|1.25146
09:27:17|1.25282
09:27:18|1.25299
09:27:19|1.25299
09:27:20|1.25224
09:27:21|1.25249
09:27:22|1.2525
09:27:23|1.2525
09:27:25|1.25294
09:27:25|1.2526
09:27:26|1.2526
09:27:27|1.2526
09:27:28|1.25291
09:27:29|1.25286
09:27:30|1.25286
09:27:31|1.25284
09:27:32|1.25284
09:27:33|1.25283
09:27:34|1.25283
09:27:35|1.25283
09:27:36|1.25294
09:27:37|1.25294
09:27:38|1.25296
09:27:40|1.25294
09:27:42|1.25294
09:27:42|1.25295
09:27:43|1.25283
09:27:44|1.25284
09:27:45|1.25284
09:27:47|1.25284
09:27:48|1.252
09:27:49|1.252
09:27:50|1.25131
09:27:50|1.25131
09:27:52|1.25131
09:27:52|1.25047
09:27:53|1.2513
09:27:55|1.2513
09:27:55|1.2516
09:27:56|1.2516
09:27:58|1.25132
09:27:59|1.25132
09:28:00|1.25132
09:28:01|1.25132
09:28:02|1.25131
09:28:03|1.25131
09:28:04|1.25131
09:28:05|1.25128
09:28:06|1.25128
09:28:06|1.25086
09:28:08|1.25086
09:28:09|1.25086
09:28:10|1.25086
09:28:10|1.25086
09:28:12|1.25086
09:28:12|1.25027
09:28:14|1.25027
09:28:14|1.25027
09:28:16|1.25025
09:28:16|1.25025
09:28:18|1.25026
09:28:19|1.25025
09:28:20|1.25025
09:28:21|1.25025
09:28:22|1.25025
09:28:23|1.25025
09:28:24|1.25025
09:28:25|1.24965
09:28:25|1.24965
09:28:27|1.24811
09:28:28|1.24811
09:28:29|1.24795
09:28:30|1.24795
09:28:31|1.24747
09:28:31|1.24762
09:28:33|1.24762
09:28:34|1.24755
09:28:35|1.24755
09:28:35|1.248
09:28:37|1.24758
09:28:38|1.24759
09:28:39|1.24799
09:28:40|1.24799
09:28:41|1.24799
09:28:43|1.24778
09:28:44|1.24785
09:28:44|1.24785
09:28:46|1.24785
09:28:47|1.248
09:28:48|1.248
09:28:49|1.24768
09:28:50|1.24768
09:28:51|1.24759
09:28:51|1.24759
09:28:53|1.24759
09:28:54|1.2476
09:28:55|1.2476
09:28:55|1.2476
09:28:56|1.24758
09:28:58|1.24759
09:28:59|1.24747
09:29:00|1.24708
09:29:01|1.2465
09:29:02|1.2465
09:29:03|1.2465
09:29:04|1.24622
09:29:06|1.24622
09:29:06|1.24622
09:29:07|1.24622
09:29:08|1.24614
09:29:09|1.24614
09:29:11|1.24614
09:29:11|1.24614
09:29:12|1.24613
09:29:13|1.24613
09:29:14|1.24612
09:29:15|1.24612
09:29:16|1.24611
09:29:17|1.24611
09:29:18|1.24614
09:29:19|1.24622
09:29:20|1.24622
09:29:22|1.24622
09:29:22|1.2465
09:29:23|1.2465
09:29:24|1.2465
09:29:25|1.2465
09:29:26|1.2465
09:29:27|1.2465
09:29:28|1.24612
09:29:29|1.24612
09:29:30|1.24612
09:29:31|1.24612
09:29:32|1.24612
09:29:33|1.24622
09:29:34|1.24613
09:29:35|1.2465
09:29:36|1.2465
09:29:37|1.24649
09:29:38|1.24627
09:29:39|1.24627
09:29:40|1.24627
09:29:42|1.2465
09:29:42|1.2465
09:29:44|1.2465
09:29:45|1.2465
09:29:46|1.24624
09:29:47|1.2465
09:29:48|1.2465
09:29:48|1.2465
09:29:50|1.2465
09:29:51|1.2465
09:29:51|1.2465
09:29:53|1.24617
09:29:54|1.2465
09:29:55|1.2465
09:29:56|1.24659
09:29:57|1.24708
09:29:58|1.24799
09:29:59|1.24799
09:30:00|1.2483
09:30:01|1.2483
09:30:02|1.2483
09:30:03|1.253
09:30:04|1.25273
09:30:05|1.25221
09:30:06|1.25131
09:30:07|1.25131
09:30:08|1.25117
09:30:09|1.25119
09:30:10|1.25181
09:30:11|1.25121
09:30:12|1.25104
09:30:13|1.25062
09:30:14|1.24929
09:30:15|1.24902
09:30:16|1.24902
09:30:17|1.24867
09:30:18|1.24857
09:30:19|1.24857
09:30:20|1.24789
09:30:21|1.24789
09:30:22|1.24789
09:30:23|1.2478
09:30:24|1.2478
09:30:25|1.2478
09:30:26|1.2478
09:30:27|1.2478
09:30:28|1.24781
09:30:29|1.2478
09:30:30|1.24774
09:30:31|1.24774
09:30:32|1.24774
09:30:33|1.24731
09:30:34|1.24731
09:30:35|1.24731
09:30:36|1.24623
09:30:37|1.24623
09:30:38|1.24699
09:30:39|1.24699
09:30:40|1.24611
09:30:41|1.24611
09:30:42|1.24623
09:30:44|1.24511
09:30:44|1.24594
09:30:46|1.24511
09:30:47|1.24615
09:30:48|1.24501
09:30:49|1.24501
09:30:50|1.24501
09:30:51|1.24502
09:30:52|1.245
09:30:53|1.2453
09:30:54|1.2453
09:30:55|1.24501
09:30:56|1.245
09:30:57|1.24391
09:30:58|1.24391
09:30:59|1.2441
09:31:00|1.24391
09:31:01|1.24391
09:31:02|1.24391
09:31:03|1.24263
09:31:04|1.24293
09:31:05|1.2429
09:31:06|1.2429
09:31:07|1.24361
09:31:08|1.24361
09:31:09|1.24361
09:31:10|1.24361
09:31:11|1.2436
09:31:12|1.242
09:31:13|1.24202
09:31:14|1.24204
09:31:15|1.24204
09:31:16|1.24248
09:31:17|1.24248
09:31:18|1.24207
09:31:19|1.24217
09:31:20|1.24217
09:31:21|1.24076
09:31:22|1.24166
09:31:23|1.24075
09:31:24|1.2411
09:31:25|1.24038
09:31:26|1.24043
09:31:27|1.24043
09:31:28|1.24043
09:31:29|1.24058
09:31:30|1.24138
09:31:31|1.2398
09:31:32|1.23955
09:31:33|1.23979
09:31:34|1.2398
09:31:35|1.2398
09:31:36|1.23963
09:31:37|1.23956
09:31:38|1.23956
09:31:39|1.23978
09:31:40|1.23962
09:31:41|1.23969
09:31:42|1.24
09:31:43|1.24
09:31:45|1.23991
09:31:45|1.24027
09:31:47|1.24023
09:31:48|1.24052
09:31:49|1.24052
09:31:49|1.24055
09:31:51|1.24055
09:31:52|1.24059
09:31:53|1.24141
09:31:54|1.24141
09:31:55|1.24141
09:31:56|1.24141
09:31:57|1.24141
09:31:58|1.24342
09:31:59|1.24337
09:32:00|1.24242
09:32:01|1.24242
09:32:03|1.2426
09:32:03|1.2426
09:32:04|1.24274
09:32:05|1.24285
09:32:06|1.24285
09:32:07|1.2432
09:32:09|1.2432
09:32:09|1.24315
09:32:10|1.24315
09:32:11|1.24271
09:32:12|1.24321
09:32:13|1.24321
09:32:14|1.24297
09:32:15|1.24297
09:32:16|1.24297
09:32:17|1.24297
09:32:19|1.2435
09:32:19|1.24314
09:32:21|1.2432
09:32:21|1.2432
09:32:22|1.2432
09:32:23|1.2432
09:32:25|1.2432
09:32:26|1.24315
09:32:26|1.24315
09:32:27|1.24315
09:32:29|1.24314
09:32:29|1.24314
09:32:31|1.24314
09:32:32|1.24314
09:32:32|1.24314
09:32:33|1.24314
09:32:34|1.24314
09:32:36|1.24315
09:32:36|1.24349
09:32:37|1.24349
09:32:39|1.24349
09:32:39|1.2435
09:32:41|1.24349
09:32:41|1.24349
09:32:42|1.24349
09:32:43|1.24349
09:32:45|1.24349
09:32:46|1.24349
09:32:47|1.2435
09:32:48|1.24392
09:32:49|1.24392
09:32:50|1.24392
09:32:51|1.24415
09:32:52|1.24415
09:32:53|1.24513
09:32:54|1.24532
09:32:55|1.24532
09:32:56|1.2465
09:32:57|1.2465
09:32:58|1.2465
09:32:59|1.24681
09:33:00|1.24681
09:33:01|1.24739
09:33:02|1.24739
09:33:03|1.24739
09:33:04|1.24682
09:33:05|1.24682
09:33:06|1.24682
09:33:07|1.24682
09:33:08|1.24561
09:33:09|1.24402
09:33:10|1.24402
09:33:11|1.24314
09:33:13|1.24267
09:33:13|1.24267
09:33:14|1.24267
09:33:15|1.2432
09:33:16|1.2432
09:33:17|1.2432
09:33:18|1.24262
09:33:19|1.24262
09:33:20|1.2429
09:33:21|1.24268
09:33:22|1.24262
09:33:23|1.24265
09:33:24|1.24265
09:33:25|1.24267
09:33:26|1.24267
09:33:27|1.24299
09:33:28|1.24299
09:33:29|1.24299
09:33:30|1.24267
09:33:31|1.24291
09:33:32|1.24326
09:33:34|1.24326
09:33:34|1.24346
09:33:35|1.24346
09:33:36|1.24375
09:33:37|1.24426
09:33:39|1.24357
09:33:39|1.24357
09:33:40|1.24357
09:33:41|1.24375
09:33:42|1.24375
09:33:43|1.24372
09:33:44|1.24372
09:33:46|1.24372
09:33:47|1.24372
09:33:49|1.24372
09:33:49|1.24459
09:33:50|1.24459
09:33:51|1.24459
09:33:53|1.24459
09:33:54|1.24492
09:33:55|1.24492
09:33:56|1.2449
09:33:56|1.2448
09:33:58|1.2444
09:33:59|1.2444
09:33:59|1.24415
09:34:01|1.24415
09:34:02|1.24415
09:34:03|1.24415
09:34:04|1.24479
09:34:04|1.2446
09:34:06|1.2446
09:34:06|1.2446
09:34:08|1.2446
09:34:08|1.24418
09:34:10|1.24383
09:34:11|1.24383
09:34:12|1.24383
09:34:13|1.2439
09:34:14|1.2439
09:34:15|1.2439
09:34:16|1.24416
09:34:17|1.24416
09:34:17|1.24415
09:34:18|1.24415
09:34:20|1.24415
09:34:21|1.24415
09:34:22|1.24415
09:34:22|1.24381
09:34:24|1.24381
09:34:25|1.24401
09:34:26|1.24401
09:34:27|1.24401
09:34:28|1.24402
09:34:29|1.24402
09:34:30|1.24405
09:34:30|1.244
09:34:32|1.244
09:34:33|1.24399
09:34:34|1.2438
09:34:35|1.24361
09:34:36|1.24361
09:34:37|1.24361
09:34:38|1.24361
09:34:39|1.24361
09:34:40|1.24361
09:34:41|1.24361
09:34:42|1.24361
09:34:43|1.24357
09:34:44|1.24358
09:34:45|1.24357
09:34:47|1.24357
09:34:48|1.24357
09:34:49|1.24357
09:34:50|1.24357
09:34:51|1.24357
09:34:52|1.24358
09:34:53|1.24358
09:34:54|1.24358
09:34:55|1.24357
09:34:56|1.24357
09:34:57|1.24357
09:34:58|1.24357
09:34:59|1.24357
09:35:00|1.24357
09:35:01|1.2432
09:35:02|1.2432
09:35:03|1.24328
09:35:04|1.24328
09:35:05|1.24328
09:35:06|1.24357
09:35:07|1.24415
09:35:08|1.24386
09:35:09|1.2435
09:35:10|1.24415
09:35:11|1.24415
09:35:12|1.24415
09:35:13|1.24415
09:35:14|1.24368
09:35:15|1.24341
09:35:16|1.24341
09:35:17|1.24341
09:35:18|1.2434
09:35:19|1.2434
09:35:20|1.2434
09:35:21|1.2434
09:35:22|1.2434
09:35:23|1.24321
09:35:24|1.24346
09:35:25|1.24332
09:35:26|1.24332
09:35:27|1.24332
09:35:28|1.24332
09:35:29|1.24332
09:35:30|1.2432
09:35:31|1.2432
09:35:32|1.24321
09:35:33|1.24321
09:35:34|1.24338
09:35:35|1.24333
09:35:36|1.24333
09:35:37|1.24381
09:35:38|1.24381
09:35:39|1.24378
09:35:40|1.24378
09:35:41|1.24415
09:35:42|1.24411
09:35:43|1.24411
09:35:44|1.24411
09:35:45|1.24411
09:35:46|1.24388
09:35:47|1.24388
09:35:48|1.24439
09:35:50|1.24439
09:35:50|1.24439
09:35:51|1.24439
09:35:52|1.24394
09:35:53|1.24394
09:35:55|1.24394
09:35:55|1.24394
09:35:57|1.24427
09:35:58|1.24427
09:35:58|1.24427
09:36:00|1.2437
09:36:00|1.2437
09:36:01|1.2437
09:36:02|1.24487
09:36:04|1.24425
09:36:04|1.24425
09:36:06|1.24425
09:36:06|1.24425
09:36:08|1.24425
09:36:08|1.24434
09:36:09|1.24434
09:36:10|1.24434
09:36:12|1.2444
09:36:12|1.2444
09:36:13|1.2444
09:36:15|1.2444
09:36:15|1.24441
09:36:16|1.24441
09:36:18|1.24441
09:36:19|1.24441
09:36:19|1.2444
09:36:20|1.2444
09:36:22|1.2444
09:36:22|1.2444
09:36:24|1.2444
09:36:24|1.2444
09:36:26|1.2444
09:36:26|1.2444
09:36:27|1.2444
09:36:29|1.2444
09:36:29|1.24425
09:36:30|1.24425
09:36:31|1.24435
09:36:33|1.24435
09:36:33|1.24351
09:36:35|1.24332
09:36:35|1.24332
09:36:36|1.2438
09:36:38|1.2438
09:36:39|1.2438
09:36:39|1.24332
09:36:41|1.24332
09:36:41|1.2441
09:36:42|1.2441
09:36:43|1.2441
09:36:45|1.2441
09:36:46|1.2441
09:36:46|1.24399
09:36:47|1.24399
09:36:48|1.24399
09:36:49|1.24364
09:36:50|1.24364
09:36:52|1.24364
09:36:53|1.24364
09:36:53|1.24365
09:36:55|1.24365
09:36:56|1.24365
09:36:57|1.24365
09:36:58|1.24365
09:36:59|1.24399
09:37:00|1.24399
09:37:01|1.24399
09:37:02|1.24399
09:37:03|1.24399
09:37:04|1.24393
09:37:05|1.24393
09:37:06|1.24422
09:37:07|1.24422
09:37:08|1.24424
09:37:09|1.24424
09:37:10|1.24424
09:37:11|1.24424
09:37:12|1.24424
09:37:13|1.24424
09:37:14|1.24402
09:37:15|1.24424
09:37:16|1.24469
09:37:17|1.245
09:37:18|1.245
09:37:19|1.24443
09:37:20|1.245
09:37:21|1.245
09:37:22|1.245
09:37:23|1.24491
09:37:24|1.24491
09:37:25|1.24491
09:37:26|1.24491
09:37:27|1.24427
09:37:28|1.24427
09:37:29|1.24427
09:37:30|1.24427
09:37:31|1.24427
09:37:32|1.24499
09:37:33|1.24499
09:37:34|1.24499
09:37:35|1.24427
09:37:36|1.24427
09:37:37|1.24427
09:37:38|1.24427
09:37:39|1.24427
09:37:40|1.24427
09:37:41|1.24427
09:37:42|1.24427
09:37:43|1.24427
09:37:44|1.24427
09:37:45|1.24427
09:37:46|1.24427
09:37:47|1.24427
09:37:48|1.24427
09:37:49|1.24427
09:37:51|1.24427
09:37:52|1.24427
09:37:53|1.24436
09:37:54|1.24436
09:37:55|1.24436
09:37:56|1.24436
09:37:57|1.24436
09:37:58|1.24424
09:37:59|1.24424
09:38:00|1.24424
09:38:01|1.24424
09:38:02|1.24424
09:38:03|1.24424
09:38:04|1.24424
09:38:05|1.24424
09:38:06|1.24424
09:38:07|1.24424
09:38:08|1.24425
09:38:09|1.24425
09:38:10|1.24425
09:38:11|1.24425
09:38:12|1.24425
09:38:13|1.24425
09:38:14|1.24425
09:38:15|1.24425
09:38:16|1.24425
09:38:17|1.24409
09:38:18|1.24409
09:38:19|1.24409
09:38:20|1.24409
09:38:21|1.24409
09:38:22|1.24409
09:38:23|1.24409
09:38:24|1.2441
09:38:25|1.2441
09:38:26|1.24505
09:38:27|1.24529
09:38:28|1.24529
09:38:29|1.24421
09:38:30|1.24421
09:38:31|1.24499
09:38:32|1.24499
09:38:33|1.24501
09:38:34|1.24501
09:38:35|1.24501
09:38:36|1.24501
09:38:37|1.24501
09:38:38|1.24501
09:38:39|1.24485
09:38:40|1.24412
09:38:41|1.24412
09:38:42|1.24412
09:38:43|1.24412
09:38:44|1.24412
09:38:45|1.24411
09:38:46|1.24533
09:38:47|1.24533
09:38:48|1.24481
09:38:49|1.24538
09:38:50|1.24488
09:38:52|1.24488
09:38:52|1.24488
09:38:53|1.24442
09:38:54|1.24442
09:38:56|1.24442
09:38:57|1.24535
09:38:58|1.24443
09:38:59|1.2452
09:39:00|1.2452
09:39:01|1.2452
09:39:02|1.2452
09:39:03|1.2452
09:39:04|1.2452
09:39:05|1.2452
09:39:07|1.2452
09:39:07|1.24501
09:39:09|1.24501
09:39:09|1.24482
09:39:10|1.24484
09:39:11|1.24471
09:39:12|1.24472
09:39:13|1.24472
09:39:14|1.24472
09:39:15|1.24517
09:39:17|1.24517
09:39:18|1.24517
09:39:18|1.24502
09:39:19|1.24538
09:39:21|1.24538
09:39:22|1.245
09:39:23|1.245
09:39:24|1.245
09:39:24|1.245
09:39:25|1.245
09:39:26|1.245
09:39:28|1.24501
09:39:28|1.24501
09:39:30|1.24501
09:39:31|1.24501
09:39:31|1.24538
09:39:32|1.24538
09:39:33|1.24518
09:39:35|1.24538
09:39:35|1.24538
09:39:37|1.24538
09:39:37|1.24562
09:39:38|1.24587
09:39:39|1.24588
09:39:41|1.24654
09:39:42|1.24654
09:39:43|1.24654
09:39:44|1.24654
09:39:45|1.24654
09:39:45|1.24729
09:39:46|1.24729
09:39:47|1.24729
09:39:48|1.24729
09:39:49|1.24746
09:39:50|1.24746
09:39:52|1.24746
09:39:53|1.24746
09:39:54|1.24746
09:39:55|1.2475
09:39:56|1.24749
09:39:57|1.24749
09:39:58|1.24813
09:39:59|1.24771
09:40:00|1.24767
09:40:01|1.24791
09:40:02|1.24791
09:40:03|1.24791
09:40:04|1.24785
09:40:05|1.24785
09:40:06|1.24829
09:40:07|1.24852
09:40:08|1.24852
09:40:09|1.24852
09:40:10|1.24852
09:40:11|1.2484
09:40:12|1.24802
09:40:13|1.24802
09:40:14|1.24801
09:40:15|1.2483
09:40:16|1.24867
09:40:17|1.24867
09:40:18|1.24802
09:40:19|1.24802
09:40:20|1.2481
09:40:21|1.2481
09:40:22|1.2481
09:40:23|1.24871
09:40:24|1.24871
09:40:25|1.24871
09:40:26|1.2483
09:40:27|1.2483
09:40:28|1.2483
09:40:29|1.2483
09:40:30|1.24802
09:40:31|1.24803
09:40:32|1.24802
09:40:33|1.24689
09:40:34|1.24708
09:40:35|1.24708
09:40:36|1.24688
09:40:37|1.24688
09:40:38|1.24688
09:40:39|1.24533
09:40:40|1.25192
09:40:41|1.2518
09:40:42|1.25383
09:40:43|1.2521
09:40:44|1.25222
09:40:45|1.25198
09:40:46|1.25165
09:40:47|1.25165
09:40:48|1.25165
09:40:49|1.25197
09:40:50|1.25166
09:40:51|1.25166
09:40:52|1.25166
09:40:54|1.25242
09:40:55|1.25242
09:40:56|1.25242
09:40:57|1.25242
09:40:58|1.25166
09:40:59|1.25166
09:40:59|1.25165
09:41:01|1.25098
09:41:01|1.24989
09:41:03|1.24946
09:41:04|1.24992
09:41:05|1.25041
09:41:06|1.25041
09:41:07|1.25129
09:41:08|1.25158
09:41:09|1.25128
09:41:10|1.2516
09:41:11|1.2516
09:41:12|1.2522
09:41:13|1.25277
09:41:14|1.25277
09:41:15|1.25277
09:41:16|1.25277
09:41:17|1.25254
09:41:18|1.252
09:41:19|1.25129
09:41:20|1.25116
09:41:22|1.25101
09:41:22|1.25332
09:41:23|1.25258
09:41:24|1.25101
09:41:25|1.25101
09:41:26|1.25101
09:41:27|1.25155
09:41:28|1.2518
09:41:29|1.25127
09:41:30|1.25127
09:41:31|1.25127
09:41:32|1.25254
09:41:33|1.25254
09:41:34|1.25254
09:41:35|1.25254
09:41:36|1.25181
09:41:37|1.25181
09:41:39|1.25181
09:41:40|1.2517
09:41:40|1.25106
09:41:42|1.25106
09:41:42|1.25105
09:41:43|1.25105
09:41:44|1.25105
09:41:45|1.25128
09:41:46|1.25105
09:41:48|1.25105
09:41:48|1.25105
09:41:49|1.25105
09:41:51|1.25105
09:41:51|1.25105
09:41:52|1.25105
09:41:53|1.2511
09:41:55|1.2511
09:41:56|1.2511
09:41:58|1.25128
09:41:58|1.25128
09:41:59|1.25105
09:42:01|1.25105
09:42:01|1.25107
09:42:03|1.25105
09:42:03|1.25105
09:42:04|1.25105
09:42:06|1.25105
09:42:07|1.25105
09:42:07|1.25128
09:42:09|1.25149
09:42:10|1.25073
09:42:11|1.25073
09:42:12|1.25073
09:42:13|1.2504
09:42:14|1.25036
09:42:15|1.25036
09:42:16|1.25039
09:42:17|1.25039
09:42:18|1.25019
09:42:19|1.25019
09:42:20|1.25
09:42:21|1.25
09:42:22|1.25
09:42:23|1.24949
09:42:24|1.24949
09:42:25|1.24949
09:42:26|1.24994
09:42:27|1.2508
09:42:28|1.2508
09:42:29|1.25076
09:42:30|1.25076
09:42:31|1.2502
09:42:32|1.24953
09:42:33|1.24958
09:42:34|1.24958
09:42:35|1.25018
09:42:36|1.25018
09:42:37|1.24949
09:42:38|1.24949
09:42:39|1.25009
09:42:40|1.25009
09:42:41|1.24948
09:42:42|1.24948
09:42:43|1.24891
09:42:44|1.24891
09:42:45|1.2494
09:42:46|1.24916
09:42:47|1.24915
09:42:48|1.24924
09:42:49|1.24924
09:42:50|1.24924
09:42:51|1.24926
09:42:52|1.24949
09:42:53|1.24981
09:42:54|1.24947
09:42:56|1.24992
09:42:56|1.24992
09:42:58|1.24992
09:42:59|1.24924
09:43:01|1.24923
09:43:01|1.24923
09:43:02|1.24878
09:43:03|1.24878
09:43:05|1.24878
09:43:06|1.24878
09:43:07|1.24902
09:43:08|1.24902
09:43:09|1.24902
09:43:10|1.24889
09:43:11|1.24801
09:43:12|1.24831
09:43:13|1.2483
09:43:14|1.24804
09:43:15|1.24778
09:43:15|1.24778
09:43:17|1.2474
09:43:17|1.24702
09:43:19|1.24702
09:43:20|1.24702
09:43:21|1.24727
09:43:22|1.24702
09:43:23|1.24702
09:43:24|1.24702
09:43:25|1.24702
09:43:26|1.24702
09:43:27|1.24701
09:43:28|1.24702
09:43:29|1.24702
09:43:30|1.24702
09:43:31|1.24702
09:43:32|1.24702
09:43:33|1.24701
09:43:34|1.24701
09:43:35|1.24702
09:43:36|1.24702
09:43:37|1.24701
09:43:38|1.247
09:43:39|1.24681
09:43:40|1.24681
09:43:41|1.24653
09:43:42|1.24653
09:43:43|1.24622
09:43:44|1.24622
09:43:45|1.24622
09:43:46|1.24622
09:43:47|1.2459
09:43:48|1.2459
09:43:49|1.24562
09:43:50|1.2456
09:43:51|1.2458
09:43:52|1.2458
09:43:53|1.2458
09:43:54|1.2458
09:43:55|1.2458
09:43:57|1.2458
09:43:57|1.2458
09:43:59|1.2458
09:44:00|1.2453
09:44:01|1.2453
09:44:01|1.245
09:44:03|1.2456
09:44:04|1.2456
09:44:05|1.2456
09:44:06|1.2456
09:44:07|1.2456
09:44:08|1.2456
09:44:10|1.2456
09:44:10|1.2456
09:44:11|1.24531
09:44:12|1.24481
09:44:13|1.24481
09:44:16|1.24481
09:44:16|1.2453
09:44:17|1.2453
09:44:18|1.2453
09:44:19|1.2456
09:44:20|1.24531
09:44:21|1.24531
09:44:22|1.2459
09:44:23|1.2459
09:44:24|1.2459
09:44:25|1.2459
09:44:26|1.2459
09:44:27|1.24531
09:44:28|1.2456
09:44:29|1.2456
09:44:30|1.2456
09:44:31|1.2456
09:44:32|1.24553
09:44:33|1.24553
09:44:34|1.24531
09:44:35|1.24531
09:44:36|1.24531
09:44:37|1.24531
09:44:38|1.24532
09:44:39|1.24532
09:44:40|1.24532
09:44:41|1.24531
09:44:42|1.24486
09:44:43|1.24486
09:44:44|1.24492
09:44:45|1.24492
09:44:46|1.24492
09:44:47|1.24492
09:44:48|1.24482
09:44:49|1.24482
09:44:50|1.24482
09:44:51|1.24482
09:44:52|1.24482
09:44:53|1.24482
09:44:54|1.24482
09:44:55|1.2453
09:44:57|1.24575
09:44:58|1.24575
09:45:00|1.24575
09:45:00|1.24575
09:45:01|1.24596
09:45:03|1.24669
09:45:03|1.24677
09:45:04|1.2474
09:45:06|1.24758
09:45:07|1.24758
09:45:07|1.24758
09:45:09|1.24802
09:45:10|1.24844
09:45:11|1.24844
09:45:12|1.24844
09:45:13|1.24844
09:45:14|1.24844
09:45:15|1.24897
09:45:16|1.24844
09:45:17|1.24844
09:45:18|1.24844
09:45:19|1.24844
09:45:20|1.24844
09:45:21|1.24844
09:45:22|1.24844
09:45:23|1.24878
09:45:24|1.24865
09:45:25|1.24881
09:45:26|1.24881
09:45:27|1.24881
09:45:28|1.24881
09:45:29|1.2486
09:45:30|1.2486
09:45:31|1.2486
09:45:32|1.2486
09:45:33|1.2486
09:45:34|1.2486
09:45:36|1.2486
09:45:36|1.24881
09:45:37|1.24762
09:45:38|1.24762
09:45:39|1.24811
09:45:40|1.24811
09:45:41|1.24811
09:45:42|1.2468
09:45:43|1.2468
09:45:44|1.2468
09:45:45|1.2468
09:45:46|1.2468
09:45:47|1.2457
09:45:48|1.2457
09:45:49|1.24575
09:45:50|1.24575
09:45:52|1.24613
09:45:52|1.24764
09:45:53|1.24764
09:45:54|1.24764
09:45:55|1.24764
09:45:57|1.24794
09:45:58|1.24794
09:45:59|1.24911
09:46:00|1.24878
09:46:01|1.24878
09:46:02|1.24788
09:46:04|1.24788
09:46:05|1.24915
09:46:06|1.24923
09:46:07|1.24923
09:46:08|1.24866
09:46:09|1.24866
09:46:10|1.24866
09:46:11|1.24866
09:46:12|1.24866
09:46:13|1.24866
09:46:14|1.249
09:46:15|1.249
09:46:16|1.2485
09:46:17|1.2485
09:46:18|1.24823
09:46:19|1.24811
09:46:19|1.24811
09:46:21|1.24813
09:46:22|1.24813
09:46:23|1.24813
09:46:23|1.24813
09:46:25|1.24813
09:46:26|1.24813
09:46:27|1.24813
09:46:28|1.24792
09:46:29|1.24792
09:46:30|1.24762
09:46:31|1.24762
09:46:32|1.24762
09:46:33|1.24756
09:46:34|1.24756
09:46:35|1.24756
09:46:36|1.24756
09:46:37|1.24734
09:46:37|1.24664
09:46:38|1.24599
09:46:39|1.24599
09:46:40|1.24599
09:46:42|1.24599
09:46:42|1.24599
09:46:44|1.24599
09:46:45|1.24599
09:46:46|1.24599
09:46:47|1.24638
09:46:48|1.24638
09:46:49|1.24638
09:46:50|1.24638
09:46:51|1.24638
09:46:52|1.24638
09:46:52|1.24638
09:46:53|1.24638
09:46:55|1.24638
09:46:56|1.24638
09:46:57|1.24638
09:46:58|1.24638
09:46:59|1.24638
09:47:01|1.24638
09:47:02|1.24638
09:47:03|1.24638
09:47:04|1.24638
09:47:05|1.24638
09:47:05|1.24638
09:47:07|1.24672
09:47:08|1.24672
09:47:09|1.24638
09:47:10|1.24638
09:47:10|1.24638
09:47:12|1.24638
09:47:13|1.24638
09:47:13|1.24638
09:47:15|1.24638
09:47:16|1.24638
09:47:17|1.24638
09:47:18|1.24619
09:47:19|1.24638
09:47:20|1.24599
09:47:21|1.246
09:47:22|1.24599
09:47:23|1.24599
09:47:23|1.24599
09:47:25|1.24599
09:47:25|1.24618
09:47:27|1.24618
09:47:28|1.24599
09:47:29|1.24599
09:47:30|1.24599
09:47:31|1.24619
09:47:32|1.24599
09:47:33|1.24599
09:47:33|1.24502
09:47:35|1.24615
09:47:36|1.24599
09:47:37|1.24599
09:47:38|1.2462
09:47:39|1.24599
09:47:39|1.24599
09:47:41|1.24599
09:47:42|1.24599
09:47:42|1.246
09:47:44|1.246
09:47:44|1.246
09:47:46|1.246
09:47:46|1.246
09:47:48|1.246
09:47:49|1.24599
09:47:49|1.24599
09:47:51|1.24599
09:47:52|1.24599
09:47:53|1.24596
09:47:53|1.24596
09:47:55|1.24596
09:47:55|1.24596
09:47:57|1.24596
09:47:58|1.24596
09:47:58|1.24596
09:48:00|1.24596
09:48:01|1.24596
09:48:03|1.24504
09:48:04|1.24504
09:48:04|1.24594
09:48:06|1.24594
09:48:07|1.24594
09:48:07|1.24594
09:48:09|1.24594
09:48:09|1.24692
09:48:10|1.24822
09:48:11|1.24811
09:48:12|1.24824
09:48:14|1.24824
09:48:15|1.24847
09:48:15|1.24847
09:48:16|1.24847
09:48:18|1.24847
09:48:19|1.24847
09:48:20|1.24847
09:48:20|1.24847
09:48:22|1.24847
09:48:23|1.24805
09:48:23|1.2485
09:48:25|1.2485
09:48:26|1.2485
09:48:27|1.2485
09:48:28|1.2485
09:48:28|1.2485
09:48:30|1.2485
09:48:31|1.2485
09:48:32|1.2485
09:48:33|1.24847
09:48:34|1.24808
09:48:35|1.24808
09:48:36|1.24808
09:48:37|1.24808
09:48:38|1.24808
09:48:39|1.24808
09:48:40|1.24808
09:48:41|1.24808
09:48:42|1.24847
09:48:43|1.24866
09:48:44|1.25
09:48:45|1.25
09:48:46|1.25
09:48:47|1.25
09:48:48|1.25
09:48:49|1.25
09:48:50|1.24999
09:48:51|1.24999
09:48:52|1.24923
09:48:53|1.24938
09:48:54|1.24938
09:48:55|1.24938
09:48:56|1.24917
09:48:57|1.24917
09:48:58|1.24917
09:48:59|1.24917
09:49:00|1.24917
09:49:02|1.24917
09:49:02|1.24917
09:49:04|1.24917
09:49:05|1.25
09:49:06|1.24928
09:49:06|1.24952
09:49:07|1.24952
09:49:09|1.24952
09:49:10|1.24952
09:49:12|1.24952
09:49:12|1.24987
09:49:13|1.24987
09:49:14|1.24987
09:49:15|1.25
09:49:17|1.25
09:49:17|1.25
09:49:18|1.25
09:49:19|1.25
09:49:20|1.25
09:49:22|1.25
09:49:22|1.25
09:49:23|1.25019
09:49:24|1.25019
09:49:25|1.25
09:49:26|1.25
09:49:27|1.25
09:49:28|1.25
09:49:29|1.25
09:49:30|1.25009
09:49:31|1.25
09:49:32|1.25
09:49:33|1.25
09:49:34|1.25
09:49:35|1.25
09:49:36|1.25
09:49:37|1.25
09:49:38|1.25
09:49:39|1.25
09:49:40|1.25
09:49:41|1.25
09:49:42|1.25
09:49:43|1.25
09:49:44|1.25019
09:49:45|1.25019
09:49:46|1.25019
09:49:47|1.25019
09:49:49|1.25019
09:49:49|1.25019
09:49:50|1.25019
09:49:51|1.25019
09:49:52|1.25104
09:49:53|1.25101
09:49:54|1.25101
09:49:55|1.25101
09:49:56|1.25101
09:49:57|1.25101
09:49:58|1.25132
09:49:59|1.25132
09:50:00|1.251
09:50:02|1.251
09:50:03|1.25132
09:50:04|1.25132
09:50:05|1.25119
09:50:05|1.25144
09:50:06|1.25144
09:50:08|1.25187
09:50:09|1.25187
09:50:10|1.25185
09:50:11|1.252
09:50:12|1.252
09:50:13|1.252
09:50:14|1.252
09:50:15|1.252
09:50:16|1.25253
09:50:16|1.253
09:50:17|1.25299
09:50:18|1.25299
09:50:19|1.25245
09:50:21|1.25245
09:50:21|1.25245
09:50:22|1.253
09:50:23|1.253
09:50:25|1.253
09:50:25|1.253
09:50:27|1.253
09:50:28|1.25192
09:50:28|1.25163
09:50:29|1.25163
09:50:30|1.2519
09:50:31|1.2525
09:50:32|1.2525
09:50:34|1.2522
09:50:34|1.2522
09:50:36|1.2522
09:50:36|1.252
09:50:38|1.252
09:50:38|1.25226
09:50:40|1.25226
09:50:40|1.25219
09:50:41|1.25219
09:50:43|1.25209
09:50:43|1.2522
09:50:45|1.2522
09:50:45|1.2522
09:50:46|1.2522
09:50:48|1.2522
09:50:48|1.2522
09:50:50|1.252
09:50:51|1.25249
09:50:51|1.2525
09:50:52|1.2525
09:50:54|1.2525
09:50:55|1.2525
09:50:56|1.2525
09:50:57|1.2525
09:50:58|1.2525
09:50:59|1.2525
09:50:59|1.2525
09:51:01|1.25197
09:51:02|1.2522
09:51:03|1.2516
09:51:04|1.2516
09:51:05|1.2516
09:51:06|1.2516
09:51:07|1.2516
09:51:08|1.2516
09:51:09|1.2516
09:51:10|1.2516
09:51:11|1.2516
09:51:12|1.25145
09:51:13|1.25145
09:51:14|1.25145
09:51:16|1.25101
09:51:16|1.25101
09:51:17|1.25103
09:51:18|1.25104
09:51:19|1.251
09:51:21|1.25128
09:51:21|1.25128
09:51:22|1.25128
09:51:23|1.25127
09:51:24|1.25127
09:51:25|1.25102
09:51:26|1.25102
09:51:27|1.25101
09:51:28|1.25101
09:51:29|1.251
09:51:30|1.251
09:51:31|1.251
09:51:32|1.251
09:51:33|1.251
09:51:34|1.2513
09:51:35|1.25101
09:51:36|1.25101
09:51:37|1.25101
09:51:38|1.25101
09:51:39|1.25101
09:51:40|1.25126
09:51:41|1.25145
09:51:42|1.25148
09:51:43|1.25148
09:51:44|1.25148
09:51:45|1.25148
09:51:46|1.25146
09:51:47|1.25146
09:51:48|1.25146
09:51:49|1.25189
09:51:50|1.25145
09:51:51|1.25145
09:51:53|1.25145
09:51:53|1.25159
09:51:54|1.25159
09:51:55|1.25159
09:51:56|1.251
09:51:57|1.251
09:51:58|1.2515
09:51:59|1.2515
09:52:00|1.25159
09:52:01|1.2516
09:52:02|1.2516
09:52:04|1.2516
09:52:05|1.2516
09:52:06|1.2516
09:52:07|1.25219
09:52:08|1.25219
09:52:09|1.25219
09:52:10|1.25219
09:52:11|1.25219
09:52:12|1.25219
09:52:13|1.25219
09:52:14|1.25219
09:52:15|1.25219
09:52:16|1.25216
09:52:17|1.25247
09:52:18|1.25219
09:52:19|1.25277
09:52:20|1.25297
09:52:21|1.25297
09:52:22|1.25297
09:52:24|1.25297
09:52:25|1.25297
09:52:25|1.25224
09:52:26|1.25277
09:52:27|1.25277
09:52:28|1.25253
09:52:30|1.25253
09:52:31|1.25253
09:52:32|1.25272
09:52:33|1.25272
09:52:34|1.253
09:52:35|1.253
09:52:36|1.25281
09:52:37|1.2528
09:52:38|1.25281
09:52:39|1.25274
09:52:40|1.25253
09:52:41|1.25253
09:52:42|1.25253
09:52:43|1.25253
09:52:44|1.25253
09:52:45|1.25253
09:52:46|1.2519
09:52:47|1.25249
09:52:48|1.25191
09:52:49|1.25197
09:52:50|1.25197
09:52:51|1.25194
09:52:52|1.25188
09:52:53|1.25195
09:52:54|1.25194
09:52:55|1.25194
09:52:56|1.25194
09:52:57|1.25175
09:52:58|1.25161
09:52:59|1.25161
09:53:00|1.25161
09:53:01|1.25161
09:53:02|1.25161
09:53:03|1.25161
09:53:04|1.25161
09:53:06|1.25161
09:53:06|1.25161
09:53:08|1.25161
09:53:09|1.2528
09:53:11|1.25279
09:53:11|1.25279
09:53:12|1.25212
09:53:14|1.25212
09:53:14|1.25249
09:53:15|1.25212
09:53:16|1.25212
09:53:18|1.25212
09:53:19|1.25268
09:53:19|1.25268
09:53:20|1.25278
09:53:21|1.25278
09:53:23|1.25278
09:53:23|1.25278
09:53:25|1.25278
09:53:26|1.25278
09:53:27|1.25278
09:53:28|1.25278
09:53:28|1.25278
09:53:29|1.25278
09:53:31|1.25217
09:53:31|1.25217
09:53:33|1.25259
09:53:33|1.25259
09:53:34|1.25212
09:53:35|1.25212
09:53:36|1.25277
09:53:37|1.25273
09:53:38|1.25273
09:53:39|1.25274
09:53:41|1.25274
09:53:41|1.25274
09:53:42|1.25274
09:53:43|1.25274
09:53:44|1.25274
09:53:46|1.25274
09:53:46|1.25274
09:53:48|1.25242
09:53:49|1.25274
09:53:49|1.25273
09:53:50|1.25275
09:53:52|1.25273
09:53:52|1.25275
09:53:53|1.25273
09:53:54|1.25214
09:53:55|1.25213
09:53:56|1.25273
09:53:57|1.25273
09:53:58|1.25273
09:53:59|1.25223
09:54:00|1.25215
09:54:02|1.25215
09:54:02|1.25214
09:54:04|1.25243
09:54:04|1.25244
09:54:05|1.25244
09:54:07|1.25243
09:54:09|1.25243
09:54:10|1.25243
09:54:11|1.25243
09:54:12|1.25243
09:54:13|1.25213
09:54:14|1.25213
09:54:15|1.25213
09:54:16|1.25213
09:54:17|1.25213
09:54:18|1.25213
09:54:19|1.25219
09:54:20|1.25242
09:54:21|1.25242
09:54:22|1.25242
09:54:23|1.25213
09:54:24|1.25213
09:54:25|1.25213
09:54:26|1.25213
09:54:27|1.25213
09:54:28|1.25213
09:54:29|1.25212
09:54:31|1.25213
09:54:31|1.25213
09:54:32|1.25212
09:54:33|1.25212
09:54:34|1.25178
09:54:35|1.2521
09:54:36|1.25184
09:54:37|1.25183
09:54:38|1.25183
09:54:39|1.25183
09:54:40|1.2519
09:54:41|1.25142
09:54:42|1.25141
09:54:43|1.25188
09:54:44|1.2519
09:54:45|1.25189
09:54:46|1.25189
09:54:47|1.25145
09:54:48|1.2514
09:54:49|1.251
09:54:50|1.251
09:54:51|1.251
09:54:52|1.251
09:54:53|1.251
09:54:54|1.251
09:54:55|1.251
09:54:56|1.251
09:54:57|1.251
09:54:58|1.251
09:54:59|1.251
09:55:00|1.25147
09:55:01|1.25147
09:55:02|1.25124
09:55:03|1.251
09:55:04|1.251
09:55:05|1.251
09:55:07|1.251
09:55:08|1.251
09:55:09|1.25101
09:55:10|1.251
09:55:11|1.251
09:55:12|1.251
09:55:13|1.251
09:55:14|1.251
09:55:16|1.25101
09:55:16|1.25101
09:55:17|1.25101
09:55:18|1.25101
09:55:19|1.2504
09:55:20|1.25069
09:55:21|1.25069
09:55:22|1.2501
09:55:23|1.2501
09:55:24|1.25016
09:55:25|1.25099
09:55:27|1.25
09:55:27|1.25
09:55:28|1.25
09:55:29|1.25001
09:55:30|1.25
09:55:32|1.25
09:55:32|1.25
09:55:33|1.25
09:55:34|1.25009
09:55:35|1.25
09:55:36|1.25001
09:55:37|1.25
09:55:39|1.24966
09:55:39|1.24966
09:55:40|1.24937
09:55:41|1.24984
09:55:43|1.24976
09:55:43|1.24949
09:55:44|1.24923
09:55:45|1.2495
09:55:46|1.2495
09:55:47|1.2495
09:55:49|1.2495
09:55:50|1.2477
09:55:51|1.24821
09:55:52|1.24821
09:55:53|1.24821
09:55:54|1.24821
09:55:55|1.24821
09:55:56|1.24821
09:55:57|1.24821
09:55:58|1.2474
09:55:59|1.24734
09:56:00|1.24734
09:56:01|1.24734
09:56:02|1.24757
09:56:03|1.24567
09:56:04|1.24567
09:56:05|1.24581
09:56:06|1.24581
09:56:07|1.24581
09:56:08|1.24567
09:56:10|1.245
09:56:11|1.24619
09:56:12|1.2468
09:56:13|1.2451
09:56:14|1.2451
09:56:16|1.24678
09:56:16|1.24678
09:56:17|1.24679
09:56:18|1.24679
09:56:19|1.24859
09:56:21|1.24905
09:56:22|1.2499
09:56:23|1.24982
09:56:23|1.2499
09:56:24|1.2499
09:56:25|1.2499
09:56:27|1.2499
09:56:28|1.2499
09:56:29|1.2499
09:56:30|1.2499
09:56:31|1.2499
09:56:31|1.2499
09:56:32|1.25
09:56:34|1.25
09:56:35|1.25
09:56:36|1.25
09:56:36|1.25
09:56:38|1.2499
09:56:38|1.24968
09:56:40|1.24968
09:56:40|1.24815
09:56:42|1.24634
09:56:43|1.24671
09:56:43|1.24623
09:56:44|1.24676
09:56:45|1.24693
09:56:46|1.24693
09:56:47|1.24693
09:56:49|1.24696
09:56:50|1.24693
09:56:50|1.24693
09:56:51|1.24693
09:56:52|1.24693
09:56:54|1.2471
09:56:54|1.24693
09:56:55|1.24693
09:56:56|1.24649
09:56:57|1.24649
09:56:59|1.24649
09:57:00|1.24649
09:57:00|1.24649
09:57:02|1.24649
09:57:02|1.24653
09:57:03|1.24737
09:57:04|1.24738
09:57:05|1.24738
09:57:06|1.24738
09:57:08|1.24738
09:57:10|1.24661
09:57:10|1.24655
09:57:11|1.24655
09:57:13|1.24655
09:57:14|1.2465
09:57:15|1.2465
09:57:15|1.24547
09:57:17|1.24547
09:57:18|1.24697
09:57:19|1.24697
09:57:20|1.24697
09:57:21|1.24697
09:57:22|1.24697
09:57:23|1.24697
09:57:24|1.24641
09:57:25|1.24641
09:57:26|1.24641
09:57:27|1.24641
09:57:28|1.24641
09:57:29|1.24641
09:57:31|1.24641
09:57:31|1.24627
09:57:32|1.24627
09:57:33|1.24627
09:57:34|1.24627
09:57:35|1.24627
09:57:36|1.24627
09:57:37|1.24627
09:57:38|1.24703
09:57:39|1.24736
09:57:40|1.24736
09:57:41|1.24735
09:57:42|1.24769
09:57:43|1.2485
09:57:44|1.24891
09:57:45|1.24891
09:57:46|1.24912
09:57:47|1.24889
09:57:48|1.24899
09:57:49|1.24879
09:57:50|1.24879
09:57:51|1.2474
09:57:52|1.2474
09:57:53|1.24822
09:57:54|1.24822
09:57:55|1.24736
09:57:56|1.249
09:57:57|1.249
09:57:58|1.249
09:57:59|1.249
09:58:00|1.249
09:58:01|1.249
09:58:02|1.249
09:58:03|1.249
09:58:04|1.249
09:58:05|1.249
09:58:06|1.249
09:58:07|1.249
09:58:08|1.249
09:58:10|1.249
09:58:11|1.2482
09:58:12|1.2482
09:58:13|1.249
09:58:14|1.24889
09:58:16|1.24829
09:58:16|1.24899
09:58:17|1.24899
09:58:18|1.24899
09:58:19|1.24899
09:58:20|1.24899
09:58:21|1.249
09:58:22|1.249
09:58:23|1.249
09:58:24|1.249
09:58:26|1.24851
09:58:26|1.24931
09:58:27|1.24964
09:58:28|1.25
09:58:29|1.25087
09:58:31|1.25022
09:58:32|1.25022
09:58:33|1.25009
09:58:34|1.2501
09:58:35|1.25046
09:58:36|1.25046
09:58:37|1.24954
09:58:38|1.24954
09:58:39|1.24954
09:58:40|1.24954
09:58:41|1.24954
09:58:42|1.24954
09:58:43|1.25029
09:58:44|1.25029
09:58:45|1.25029
09:58:46|1.25029
09:58:47|1.25029
09:58:48|1.25066
09:58:49|1.25066
09:58:50|1.25066
09:58:51|1.2501
09:58:52|1.2501
09:58:53|1.2501
09:58:54|1.2501
09:58:55|1.2501
09:58:56|1.25009
09:58:57|1.25009
09:58:58|1.25009
09:58:59|1.25009
09:59:00|1.25009
09:59:01|1.25009
09:59:02|1.25009
09:59:03|1.25011
09:59:04|1.25011
09:59:05|1.25011
09:59:06|1.25035
09:59:07|1.25035
09:59:08|1.25012
09:59:09|1.25013
09:59:10|1.25013
09:59:11|1.25013
09:59:13|1.25042
09:59:14|1.25
09:59:15|1.2501
09:59:15|1.2501
09:59:17|1.2501
09:59:17|1.2501
09:59:19|1.25111
09:59:20|1.25111
09:59:20|1.25111
09:59:22|1.25141
09:59:22|1.25141
09:59:24|1.25141
09:59:24|1.25141
09:59:26|1.25141
09:59:27|1.25145
09:59:28|1.25089
09:59:28|1.25089
09:59:30|1.25141
09:59:31|1.25141
09:59:32|1.2508
09:59:32|1.25101
09:59:33|1.25101
09:59:35|1.25101
09:59:35|1.25135
09:59:37|1.25135
09:59:37|1.25135
09:59:38|1.25135
09:59:39|1.25135
09:59:40|1.25135
09:59:41|1.25135
09:59:43|1.25133
09:59:44|1.25133
09:59:45|1.251
09:59:45|1.251
09:59:46|1.25125
09:59:47|1.25125
09:59:48|1.25125
09:59:49|1.25125
09:59:50|1.25125
09:59:52|1.25082
09:59:53|1.25082
09:59:54|1.25082
09:59:54|1.25082
09:59:56|1.25082
09:59:57|1.25126
09:59:58|1.25126
09:59:59|1.25126
09:59:59|1.25126
10:00:00|1.25126
10:00:01|1.25096
10:00:02|1.25012
10:00:04|1.25012
10:00:04|1.25013
10:00:05|1.25135
10:00:06|1.25136
10:00:08|1.25179
10:00:08|1.2516
10:00:09|1.2516
10:00:10|1.2516
10:00:12|1.24902
10:00:13|1.24904
10:00:14|1.24744
10:00:16|1.24806
10:00:16|1.24806
10:00:17|1.24806
10:00:18|1.24806
10:00:19|1.2482
10:00:20|1.24827
10:00:21|1.24827
10:00:22|1.24871
10:00:24|1.24871
10:00:25|1.24871
10:00:25|1.24871
10:00:26|1.24871
10:00:28|1.24871
10:00:28|1.24871
10:00:29|1.24807
10:00:31|1.2486
10:00:32|1.2486
10:00:32|1.2486
10:00:33|1.2486
10:00:35|1.2486
10:00:35|1.24654
10:00:37|1.2465
10:00:38|1.245
10:00:38|1.2455
10:00:40|1.2455
10:00:40|1.24463
10:00:41|1.24463
10:00:42|1.24463
10:00:43|1.24463
10:00:44|1.24463
10:00:46|1.24463
10:00:46|1.245
10:00:48|1.245
10:00:48|1.24463
10:00:49|1.24463
10:00:50|1.24463
10:00:51|1.24463
10:00:53|1.24463
10:00:53|1.24463
10:00:54|1.24463
10:00:56|1.24463
10:00:56|1.24442
10:00:58|1.24442
10:00:58|1.24464
10:00:59|1.24465
10:01:00|1.24466
10:01:01|1.24466
10:01:02|1.24466
10:01:03|1.24444
10:01:04|1.24401
10:01:05|1.24401
10:01:06|1.244
10:01:07|1.244
10:01:08|1.244
10:01:09|1.244
10:01:10|1.244
10:01:11|1.244
10:01:13|1.244
10:01:14|1.2438
10:01:15|1.24269
10:01:16|1.24271
10:01:17|1.24201
10:01:18|1.24201
10:01:19|1.24179
10:01:20|1.242
10:01:22|1.242
10:01:22|1.24253
10:01:23|1.24253
10:01:25|1.24179
10:01:25|1.24179
10:01:26|1.24179
10:01:27|1.24199
10:01:28|1.24199
10:01:30|1.24135
10:01:30|1.24217
10:01:32|1.24151
10:01:32|1.24151
10:01:33|1.24151
10:01:35|1.24134
10:01:36|1.24101
10:01:36|1.24101
10:01:37|1.24134
10:01:38|1.24134
10:01:39|1.24134
10:01:40|1.24134
10:01:41|1.2411
10:01:43|1.2411
10:01:44|1.2411
10:01:45|1.2411
10:01:46|1.24001
10:01:47|1.24001
10:01:47|1.24
10:01:48|1.2408
10:01:50|1.24
10:01:51|1.24005
10:01:52|1.24
10:01:53|1.24
10:01:54|1.24
10:01:55|1.23996
10:01:56|1.23996
10:01:57|1.23996
10:01:58|1.23996
10:01:59|1.23996
10:02:00|1.23996
10:02:01|1.2399
10:02:02|1.23953
10:02:03|1.23837
10:02:04|1.2399
10:02:05|1.2399
10:02:06|1.2399
10:02:07|1.2399
10:02:08|1.23993
10:02:09|1.23828
10:02:10|1.23999
10:02:11|1.23989
10:02:12|1.23859
10:02:13|1.23827
10:02:14|1.23827
10:02:15|1.23827
10:02:16|1.238
10:02:17|1.238
10:02:18|1.238
10:02:19|1.23869
10:02:20|1.23801
10:02:21|1.23872
10:02:22|1.23869
10:02:23|1.23869
10:02:24|1.23889
10:02:25|1.23889
10:02:26|1.23889
10:02:27|1.23889
10:02:28|1.23929
10:02:29|1.2395
10:02:30|1.2395
10:02:31|1.2395
10:02:32|1.2399
10:02:33|1.2393
10:02:34|1.238
10:02:35|1.23891
10:02:36|1.23899
10:02:37|1.23899
10:02:38|1.23927
10:02:39|1.23927
10:02:40|1.23927
10:02:41|1.23927
10:02:42|1.23927
10:02:43|1.23891
10:02:44|1.23891
10:02:45|1.23899
10:02:46|1.23899
10:02:47|1.239
10:02:48|1.23891
10:02:49|1.23892
10:02:50|1.23896
10:02:51|1.23896
10:02:52|1.23928
10:02:53|1.23891
10:02:54|1.2389
10:02:55|1.2389
10:02:56|1.2389
10:02:57|1.2389
10:02:58|1.2389
10:02:59|1.2389
10:03:00|1.2389
10:03:01|1.23889
10:03:02|1.23889
10:03:03|1.23889
10:03:04|1.23889
10:03:05|1.2387
10:03:06|1.2389
10:03:07|1.2389
10:03:08|1.2389
10:03:09|1.2389
10:03:10|1.2389
10:03:11|1.2389
10:03:12|1.23899
10:03:13|1.23899
10:03:14|1.23899
10:03:16|1.23899
10:03:17|1.23899
10:03:18|1.23904
10:03:20|1.23904
10:03:20|1.23904
10:03:21|1.23809
10:03:22|1.23885
10:03:23|1.23885
10:03:25|1.23885
10:03:25|1.23885
10:03:26|1.23885
10:03:27|1.23793
10:03:29|1.23793
10:03:30|1.23904
10:03:31|1.23904
10:03:32|1.23904
10:03:32|1.23904
10:03:34|1.23865
10:03:34|1.23892
10:03:36|1.2389
10:03:36|1.2389
10:03:37|1.2389
10:03:38|1.23864
10:03:40|1.23864
10:03:40|1.23889
10:03:42|1.2389
10:03:43|1.2389
10:03:44|1.23904
10:03:44|1.23904
10:03:45|1.23814
10:03:47|1.23903
10:03:48|1.23903
10:03:49|1.23903
10:03:50|1.23903
10:03:50|1.23903
10:03:51|1.23904
10:03:53|1.23904
10:03:54|1.23904
10:03:55|1.23904
10:03:56|1.23904
10:03:56|1.23904
10:03:57|1.23904
10:03:59|1.23904
10:04:00|1.23904
10:04:00|1.23904
10:04:01|1.23826
10:04:03|1.23901
10:04:04|1.23901
10:04:05|1.23907
10:04:06|1.23907
10:04:06|1.23907
10:04:08|1.23907
10:04:09|1.23907
10:04:10|1.23907
10:04:11|1.23892
10:04:11|1.23788
10:04:13|1.23927
10:04:14|1.23927
10:04:14|1.23927
10:04:16|1.23927
10:04:17|1.23902
10:04:18|1.23869
10:04:19|1.2387
10:04:20|1.2387
10:04:21|1.2387
10:04:22|1.2387
10:04:23|1.2387
10:04:24|1.2387
10:04:25|1.2387
10:04:26|1.2387
10:04:27|1.2387
10:04:28|1.2387
10:04:29|1.239
10:04:30|1.2387
10:04:31|1.2387
10:04:32|1.23816
10:04:33|1.23786
10:04:34|1.23786
10:04:35|1.23786
10:04:36|1.23899
10:04:37|1.23899
10:04:38|1.23897
10:04:39|1.239
10:04:40|1.239
10:04:41|1.239
10:04:42|1.239
10:04:43|1.23883
10:04:44|1.239
10:04:45|1.24
10:04:46|1.24
10:04:47|1.24084
10:04:49|1.24062
10:04:49|1.24062
10:04:50|1.24062
10:04:52|1.24062
10:04:52|1.23993
10:04:53|1.23984
10:04:54|1.23931
10:04:56|1.23934
10:04:57|1.23934
10:04:57|1.2393
10:04:59|1.2393
10:04:59|1.2393
10:05:01|1.2393
10:05:01|1.2393
10:05:03|1.23939
10:05:04|1.23941
10:05:05|1.23941
10:05:06|1.23941
10:05:07|1.23977
10:05:08|1.23977
10:05:09|1.23977
10:05:10|1.23977
10:05:11|1.23977
10:05:12|1.23977
10:05:13|1.23977
10:05:14|1.23977
10:05:15|1.23977
10:05:16|1.23986
10:05:17|1.23977
10:05:20|1.23986
10:05:20|1.23986
10:05:22|1.23986
10:05:23|1.23986
10:05:24|1.23986
10:05:25|1.23986
10:05:26|1.23986
10:05:27|1.23986
10:05:28|1.23986
10:05:29|1.23986
10:05:30|1.23986
10:05:31|1.23977
10:05:32|1.23977
10:05:33|1.23977
10:05:34|1.23977
10:05:35|1.23986
10:05:36|1.23986
10:05:37|1.23986
10:05:38|1.23986
10:05:39|1.23986
10:05:40|1.23977
10:05:41|1.23977
10:05:42|1.23986
10:05:43|1.23986
10:05:44|1.23977
10:05:45|1.23977
10:05:46|1.23941
10:05:47|1.23941
10:05:48|1.23941
10:05:49|1.23931
10:05:50|1.23931
10:05:51|1.23901
10:05:52|1.23901
10:05:53|1.23901
10:05:54|1.23901
10:05:55|1.23899
10:05:56|1.23898
10:05:57|1.23898
10:05:58|1.23898
10:05:59|1.23825
10:06:00|1.23825
10:06:01|1.23825
10:06:02|1.23825
10:06:03|1.23825
10:06:04|1.23825
10:06:05|1.23811
10:06:06|1.23811
10:06:08|1.23815
10:06:08|1.23815
10:06:10|1.238
10:06:11|1.23798
10:06:11|1.23798
10:06:13|1.23798
10:06:14|1.23798
10:06:14|1.23798
10:06:15|1.23798
10:06:17|1.23798
10:06:18|1.23798
10:06:19|1.23798
10:06:20|1.23798
10:06:21|1.23798
10:06:22|1.23774
10:06:23|1.23774
10:06:24|1.23797
10:06:25|1.23798
10:06:26|1.23815
10:06:27|1.23798
10:06:28|1.23798
10:06:29|1.23798
10:06:30|1.23798
10:06:31|1.23798
10:06:32|1.23798
10:06:33|1.23798
10:06:34|1.23798
10:06:35|1.23727
10:06:36|1.23727
10:06:37|1.23727
10:06:38|1.23722
10:06:40|1.2368
10:06:40|1.23673
10:06:41|1.23697
10:06:42|1.23697
10:06:43|1.237
10:06:44|1.237
10:06:45|1.237
10:06:46|1.23663
10:06:47|1.23663
10:06:48|1.23632
10:06:49|1.23632
10:06:51|1.2366
10:06:51|1.23571
10:06:52|1.23571
10:06:53|1.23571
10:06:54|1.237
10:06:55|1.237
10:06:56|1.23747
10:06:57|1.23747
10:06:58|1.23699
10:06:59|1.23665
10:07:00|1.23665
10:07:01|1.23665
10:07:02|1.23665
10:07:03|1.23665
10:07:04|1.23665
10:07:05|1.23686
10:07:06|1.23661
10:07:07|1.23661
10:07:08|1.23661
10:07:09|1.23643
10:07:10|1.23643
10:07:11|1.23643
10:07:13|1.23643
10:07:13|1.23643
10:07:14|1.23642
10:07:15|1.236
10:07:16|1.236
10:07:17|1.2357
10:07:19|1.23622
10:07:20|1.23621
10:07:21|1.23621
10:07:22|1.23571
10:07:23|1.23621
10:07:24|1.23592
10:07:25|1.23592
10:07:25|1.23592
10:07:27|1.2359
10:07:28|1.236
10:07:29|1.23619
10:07:30|1.23621
10:07:31|1.23621
10:07:32|1.2358
10:07:33|1.2358
10:07:34|1.2352
10:07:35|1.2352
10:07:36|1.2352
10:07:37|1.23504
10:07:38|1.23545
10:07:39|1.2358
10:07:40|1.2358
10:07:41|1.23499
10:07:42|1.23499
10:07:43|1.23499
10:07:45|1.235
10:07:45|1.23525
10:07:46|1.23524
10:07:47|1.23524
10:07:48|1.23528
10:07:49|1.2348
10:07:50|1.23559
10:07:51|1.2348
10:07:52|1.23473
10:07:53|1.235
10:07:54|1.23449
10:07:56|1.23479
10:07:56|1.23493
10:07:57|1.23497
10:07:58|1.235
10:08:00|1.235
10:08:00|1.235
10:08:01|1.235
10:08:02|1.235
10:08:03|1.23568
10:08:04|1.23568
10:08:06|1.23568
10:08:07|1.23524
10:08:07|1.23524
10:08:08|1.23552
10:08:09|1.23571
10:08:11|1.23572
10:08:12|1.23572
10:08:12|1.23568
10:08:14|1.23612
10:08:15|1.23612
10:08:16|1.23628
10:08:17|1.23628
10:08:18|1.23629
10:08:19|1.2363
10:08:20|1.2363
10:08:22|1.2363
10:08:23|1.2363
10:08:24|1.2363
10:08:25|1.2363
10:08:25|1.2363
10:08:27|1.2363
10:08:28|1.23628
10:08:29|1.23628
10:08:30|1.23628
10:08:31|1.23628
10:08:32|1.23628
10:08:33|1.23628
10:08:35|1.23628
10:08:35|1.23628
10:08:36|1.23628
10:08:37|1.23628
10:08:38|1.23628
10:08:39|1.23628
10:08:40|1.23603
10:08:41|1.23603
10:08:42|1.23603
10:08:43|1.23603
10:08:44|1.23603
10:08:45|1.23603
10:08:46|1.23603
10:08:47|1.23603
10:08:48|1.23603
10:08:49|1.23568
10:08:50|1.23568
10:08:51|1.23568
10:08:52|1.23568
10:08:53|1.23568
10:08:54|1.23568
10:08:55|1.23568
10:08:56|1.23568
10:08:57|1.23568
10:08:58|1.23568
10:08:59|1.23568
10:09:00|1.23568
10:09:01|1.23568
10:09:02|1.23568
10:09:03|1.23568
10:09:04|1.23568
10:09:05|1.23568
10:09:06|1.23568
10:09:07|1.23568
10:09:08|1.23568
10:09:10|1.237
10:09:10|1.237
10:09:11|1.237
10:09:12|1.237
10:09:13|1.237
10:09:14|1.23694
10:09:16|1.23694
10:09:16|1.23694
10:09:17|1.237
10:09:18|1.237
10:09:19|1.237
10:09:21|1.23697
10:09:22|1.237
10:09:24|1.237
10:09:24|1.23867
10:09:25|1.23961
10:09:26|1.23931
10:09:27|1.23931
10:09:28|1.23931
10:09:29|1.23931
10:09:31|1.23931
10:09:32|1.23931
10:09:32|1.23931
10:09:34|1.23931
10:09:34|1.23931
10:09:35|1.23931
10:09:36|1.2394
10:09:38|1.2394
10:09:38|1.2394
10:09:40|1.2394
10:09:40|1.2394
10:09:41|1.2394
10:09:42|1.2394
10:09:44|1.2394
10:09:45|1.2394
10:09:46|1.2394
10:09:46|1.2394
10:09:48|1.2394
10:09:49|1.23959
10:09:50|1.23959
10:09:51|1.23975
10:09:52|1.23903
10:09:53|1.23847
10:09:54|1.23774
10:09:55|1.23774
10:09:56|1.23774
10:09:57|1.23774
10:09:58|1.23774
10:09:59|1.23836
10:10:00|1.23836
10:10:01|1.23722
10:10:02|1.23722
10:10:03|1.23871
10:10:04|1.23871
10:10:05|1.23871
10:10:06|1.23914
10:10:07|1.23914
10:10:08|1.23914
10:10:09|1.23914
10:10:10|1.2402
10:10:11|1.2402
10:10:12|1.23921
10:10:13|1.23909
10:10:14|1.24014
10:10:15|1.24014
10:10:16|1.23991
10:10:17|1.23991
10:10:18|1.23981
10:10:19|1.23981
10:10:20|1.23982
10:10:22|1.23982
10:10:23|1.24105
10:10:24|1.24013
10:10:25|1.24013
10:10:26|1.24095
10:10:27|1.24009
10:10:28|1.24009
10:10:29|1.23981
10:10:30|1.23981
10:10:31|1.23931
10:10:32|1.23931
10:10:33|1.23998
10:10:34|1.23998
10:10:35|1.23936
10:10:36|1.23993
10:10:37|1.23993
10:10:38|1.24045
10:10:39|1.24045
10:10:40|1.24045
10:10:41|1.24045
10:10:42|1.24045
10:10:43|1.24045
10:10:44|1.24045
10:10:45|1.24045
10:10:46|1.24045
10:10:47|1.24045
10:10:48|1.24045
10:10:49|1.24045
10:10:50|1.23999
10:10:51|1.24071
10:10:52|1.24071
10:10:53|1.24071
10:10:54|1.24071
10:10:55|1.24071
10:10:56|1.24071
10:10:57|1.24045
10:10:58|1.24045
10:10:59|1.24045
10:11:00|1.24044
10:11:01|1.24045
10:11:02|1.24045
10:11:03|1.24045
10:11:05|1.24045
10:11:05|1.24045
10:11:06|1.24045
10:11:07|1.24045
10:11:09|1.24045
10:11:09|1.24049
10:11:11|1.24049
10:11:11|1.24049
10:11:12|1.24049
10:11:13|1.23961
10:11:14|1.24019
10:11:15|1.24019
10:11:16|1.24019
10:11:17|1.24019
10:11:18|1.24019
10:11:19|1.24019
10:11:21|1.24019
10:11:21|1.2399
10:11:23|1.2399
10:11:24|1.2399
10:11:25|1.23994
10:11:27|1.23932
10:11:28|1.2396
10:11:29|1.2396
10:11:30|1.2396
10:11:31|1.2396
10:11:32|1.2396
10:11:34|1.23905
10:11:34|1.23905
10:11:35|1.23905
10:11:37|1.23905
10:11:38|1.23869
10:11:39|1.23837
10:11:40|1.23837
10:11:41|1.23823
10:11:42|1.23823
10:11:42|1.23823
10:11:44|1.23823
10:11:45|1.23826
10:11:45|1.23826
10:11:47|1.23826
10:11:47|1.23826
10:11:49|1.23826
10:11:50|1.23826
10:11:50|1.23826
10:11:51|1.23837
10:11:52|1.23837
10:11:53|1.23887
10:11:54|1.23887
10:11:55|1.23887
10:11:56|1.23887
10:11:57|1.2383
10:11:59|1.2383
10:12:00|1.23931
10:12:01|1.239
10:12:02|1.239
10:12:02|1.239
10:12:03|1.239
10:12:05|1.239
10:12:05|1.239
10:12:06|1.239
10:12:07|1.239
10:12:08|1.2384
10:12:09|1.23871
10:12:11|1.23854
10:12:12|1.23854
10:12:12|1.23854
10:12:14|1.23854
10:12:15|1.23854
10:12:15|1.23881
10:12:16|1.23989
10:12:18|1.23989
10:12:19|1.23989
10:12:19|1.23989
10:12:21|1.23989
10:12:21|1.23989
10:12:23|1.23989
10:12:24|1.23989
10:12:25|1.23902
10:12:26|1.23902
10:12:27|1.23902
10:12:28|1.23868
10:12:29|1.23903
10:12:30|1.23903
10:12:31|1.23903
10:12:32|1.23903
10:12:33|1.23903
10:12:34|1.23903
10:12:35|1.23925
10:12:36|1.23923
10:12:37|1.23908
10:12:38|1.23908
10:12:39|1.23908
10:12:40|1.23908
10:12:41|1.23907
10:12:42|1.23907
10:12:43|1.23907
10:12:44|1.23907
10:12:45|1.23907
10:12:47|1.23907
10:12:47|1.23907
10:12:49|1.23907
10:12:49|1.23907
10:12:51|1.23905
10:12:51|1.23905
10:12:52|1.23905
10:12:54|1.24
10:12:55|1.2402
10:12:56|1.2402
10:12:56|1.2402
10:12:57|1.2402
10:12:58|1.24
10:12:59|1.24
10:13:00|1.24
10:13:01|1.24
10:13:02|1.24
10:13:03|1.23979
10:13:05|1.23979
10:13:06|1.23979
10:13:06|1.23979
10:13:08|1.23979
10:13:09|1.23979
10:13:10|1.23979
10:13:11|1.23979
10:13:11|1.23979
10:13:12|1.23979
10:13:14|1.23979
10:13:15|1.23979
10:13:15|1.23979
10:13:16|1.23979
10:13:18|1.23979
10:13:19|1.23977
10:13:19|1.23977
10:13:21|1.23977
10:13:22|1.23977
10:13:22|1.2402
10:13:24|1.2402
10:13:26|1.2402
10:13:27|1.2402
10:13:28|1.2402
10:13:29|1.2402
10:13:30|1.2402
10:13:31|1.24084
10:13:32|1.24084
10:13:33|1.2402
10:13:34|1.2402
10:13:35|1.24018
10:13:36|1.24018
10:13:37|1.24018
10:13:38|1.24018
10:13:39|1.24018
10:13:40|1.2402
10:13:41|1.24098
10:13:42|1.24098
10:13:43|1.24098
10:13:44|1.24098
10:13:45|1.2406
10:13:46|1.2406
10:13:47|1.2406
10:13:49|1.241
10:13:49|1.241
10:13:50|1.241
10:13:51|1.24071
10:13:52|1.24072
10:13:53|1.24072
10:13:54|1.24072
10:13:55|1.24072
10:13:56|1.24072
10:13:57|1.24018
10:13:58|1.24018
10:13:59|1.24018
10:14:00|1.24018
10:14:01|1.24048
10:14:03|1.241
10:14:03|1.241
10:14:04|1.241
10:14:05|1.241
10:14:06|1.241
10:14:07|1.241
10:14:08|1.241
10:14:09|1.241
10:14:10|1.241
10:14:11|1.241
10:14:12|1.241
10:14:13|1.241
10:14:14|1.241
10:14:15|1.2411
10:14:16|1.2411
10:14:17|1.24051
10:14:18|1.24051
10:14:19|1.24055
10:14:20|1.24055
10:14:21|1.24056
10:14:22|1.24056
10:14:23|1.24056
10:14:24|1.24056
10:14:26|1.24056
10:14:27|1.24056
10:14:28|1.24056
10:14:29|1.24056
10:14:31|1.2405
10:14:31|1.2405
10:14:33|1.24055
10:14:33|1.2405
10:14:35|1.2405
10:14:36|1.2405
10:14:37|1.2405
10:14:38|1.2405
10:14:39|1.24055
10:14:40|1.24051
10:14:41|1.24051
10:14:42|1.24051
10:14:43|1.24051
10:14:44|1.24051
10:14:45|1.24051
10:14:46|1.24055
10:14:46|1.24055
10:14:48|1.24055
10:14:49|1.24055
10:14:50|1.24055
10:14:51|1.24055
10:14:52|1.24055
10:14:53|1.24056
10:14:54|1.24056
10:14:55|1.24056
10:14:56|1.24056
10:14:57|1.24056
10:14:58|1.24056
10:14:59|1.24056
10:15:00|1.24056
10:15:01|1.24056
10:15:02|1.24056
10:15:03|1.24056
10:15:04|1.24056
10:15:05|1.24056
10:15:07|1.24056
10:15:07|1.24056
10:15:08|1.24056
10:15:09|1.241
10:15:10|1.241
10:15:11|1.24139
10:15:12|1.24139
10:15:13|1.24157
10:15:15|1.24286
10:15:15|1.24286
10:15:16|1.24182
10:15:17|1.24201
10:15:18|1.24201
10:15:19|1.24201
10:15:20|1.24201
10:15:21|1.24245
10:15:22|1.24245
10:15:23|1.24245
10:15:24|1.24245
10:15:26|1.24245
10:15:27|1.24245
10:15:28|1.24245
10:15:29|1.24245
10:15:30|1.24206
10:15:31|1.24241
10:15:32|1.24202
10:15:33|1.24202
10:15:34|1.24245
10:15:35|1.24245
10:15:36|1.24245
10:15:37|1.24245
10:15:38|1.24245
10:15:39|1.24231
10:15:40|1.24231
10:15:41|1.24245
10:15:42|1.24245
10:15:43|1.24245
10:15:44|1.24202
10:15:45|1.24202
10:15:46|1.24245
10:15:47|1.24245
10:15:48|1.24245
10:15:49|1.24245
10:15:50|1.24245
10:15:51|1.24245
10:15:52|1.24245
10:15:53|1.24245
10:15:54|1.24244
10:15:55|1.24244
10:15:57|1.24244
10:15:57|1.24245
10:15:58|1.24245
10:15:59|1.24245
10:16:01|1.24245
10:16:01|1.24245
10:16:02|1.24245
10:16:03|1.24231
10:16:04|1.24231
10:16:05|1.24275
10:16:06|1.24275
10:16:07|1.24275
10:16:08|1.24275
10:16:09|1.24286
10:16:10|1.24275
10:16:11|1.24285
10:16:12|1.24277
10:16:13|1.24277
10:16:14|1.24277
10:16:15|1.24277
10:16:16|1.24287
10:16:18|1.24291
10:16:18|1.24291
10:16:19|1.24291
10:16:20|1.2429
10:16:21|1.24275
10:16:22|1.24275
10:16:24|1.24275
10:16:25|1.24275
10:16:25|1.24275
10:16:26|1.24275
10:16:28|1.24275
10:16:29|1.24275
10:16:30|1.24275
10:16:31|1.24275
10:16:32|1.24275
10:16:33|1.24275
10:16:34|1.24281
10:16:35|1.24281
10:16:36|1.2426
10:16:37|1.24146
10:16:38|1.24196
10:16:39|1.2417
10:16:40|1.2417
10:16:41|1.24083
10:16:42|1.24113
10:16:43|1.24113
10:16:44|1.24113
10:16:45|1.24126
10:16:46|1.24126
10:16:47|1.24167
10:16:48|1.24167
10:16:49|1.24167
10:16:50|1.24167
10:16:51|1.24167
10:16:52|1.24167
10:16:53|1.24167
10:16:54|1.24167
10:16:55|1.24196
10:16:56|1.24196
10:16:57|1.24196
10:16:58|1.24196
10:16:59|1.24196
10:17:00|1.24196
10:17:01|1.24196
10:17:02|1.24237
10:17:03|1.24237
10:17:04|1.24237
10:17:05|1.24237
10:17:06|1.24237
10:17:07|1.24237
10:17:08|1.24237
10:17:10|1.24237
10:17:11|1.24237
10:17:11|1.24237
10:17:12|1.24237
10:17:14|1.24237
10:17:14|1.24237
10:17:15|1.24237
10:17:17|1.24224
10:17:17|1.2423
10:17:18|1.2423
10:17:19|1.24232
10:17:21|1.24232
10:17:21|1.24232
10:17:22|1.24232
10:17:23|1.24232
10:17:24|1.24232
10:17:26|1.24232
10:17:26|1.24232
10:17:27|1.24232
10:17:29|1.24231
10:17:30|1.24231
10:17:32|1.24167
10:17:33|1.24167
10:17:33|1.24167
10:17:34|1.24141
10:17:35|1.24141
10:17:37|1.24141
10:17:38|1.24157
10:17:39|1.24141
10:17:40|1.24141
10:17:41|1.24143
10:17:42|1.24055
10:17:43|1.24055
10:17:44|1.24055
10:17:45|1.24055
10:17:46|1.24055
10:17:47|1.24057
10:17:48|1.24057
10:17:49|1.24058
10:17:50|1.24058
10:17:51|1.24058
10:17:52|1.24058
10:17:54|1.24058
10:17:54|1.24055
10:17:55|1.24055
10:17:56|1.24055
10:17:57|1.24055
10:17:58|1.24055
10:17:59|1.24055
10:18:00|1.24055
10:18:01|1.24055
10:18:02|1.24057
10:18:03|1.24063
10:18:04|1.24063
10:18:05|1.24063
10:18:06|1.24063
10:18:07|1.24063
10:18:08|1.24063
10:18:09|1.24063
10:18:11|1.24065
10:18:12|1.24065
10:18:12|1.24065
10:18:13|1.24065
10:18:14|1.24065
10:18:15|1.24065
10:18:16|1.24056
10:18:17|1.24056
10:18:18|1.2405
10:18:19|1.24075
10:18:20|1.2405
10:18:22|1.2405
10:18:22|1.2405
10:18:23|1.24051
10:18:25|1.24051
10:18:25|1.24073
10:18:26|1.2406
10:18:27|1.24
10:18:28|1.24024
10:18:29|1.24024
10:18:31|1.24
10:18:32|1.24
10:18:33|1.24
10:18:34|1.24
10:18:36|1.24031
10:18:36|1.24031
10:18:37|1.24009
10:18:38|1.24
10:18:39|1.23995
10:18:40|1.23995
10:18:41|1.23995
10:18:42|1.23995
10:18:44|1.23995
10:18:44|1.23995
10:18:45|1.23995
10:18:46|1.23995
10:18:47|1.23995
10:18:49|1.23995
10:18:49|1.23995
10:18:51|1.23995
10:18:51|1.23995
10:18:52|1.23995
10:18:53|1.2395
10:18:54|1.2395
10:18:55|1.2395
10:18:57|1.23982
10:18:57|1.23974
10:18:59|1.23974
10:19:00|1.23974
10:19:01|1.23974
10:19:02|1.23974
10:19:03|1.23938
10:19:03|1.23903
10:19:05|1.23902
10:19:05|1.23902
10:19:07|1.23902
10:19:07|1.23902
10:19:09|1.23902
10:19:10|1.2384
10:19:11|1.2381
10:19:12|1.23801
10:19:13|1.23801
10:19:14|1.23779
10:19:15|1.2372
10:19:16|1.2372
10:19:17|1.23699
10:19:18|1.23633
10:19:19|1.23654
10:19:20|1.23633
10:19:21|1.23634
10:19:22|1.2361
10:19:23|1.23632
10:19:24|1.23629
10:19:25|1.23629
10:19:27|1.23636
10:19:27|1.23633
10:19:28|1.23579
10:19:29|1.2363
10:19:31|1.2362
10:19:32|1.2362
10:19:33|1.2362
10:19:34|1.2375
10:19:35|1.23748
10:19:36|1.23748
10:19:37|1.23748
10:19:38|1.23748
10:19:39|1.23748
10:19:40|1.23842
10:19:41|1.23842
10:19:43|1.23842
10:19:43|1.23958
10:19:44|1.23841
10:19:45|1.23826
10:19:46|1.23804
10:19:47|1.23817
10:19:48|1.23817
10:19:49|1.23709
10:19:50|1.23664
10:19:51|1.23597
10:19:52|1.23631
10:19:53|1.23546
10:19:54|1.23546
10:19:55|1.23546
10:19:56|1.23571
10:19:57|1.23573
10:19:58|1.23604
10:19:59|1.23659
10:20:00|1.23659
10:20:01|1.23659
10:20:02|1.237
10:20:03|1.2372
10:20:05|1.2375
10:20:05|1.23752
10:20:06|1.23751
10:20:07|1.23858
10:20:08|1.23858
10:20:09|1.23897
10:20:10|1.23841
10:20:11|1.23841
10:20:12|1.23875
10:20:13|1.23887
10:20:14|1.23887
10:20:15|1.23871
10:20:16|1.23871
10:20:17|1.23865
10:20:18|1.23894
10:20:19|1.23771
10:20:20|1.23772
10:20:21|1.23915
10:20:22|1.23915
10:20:23|1.23915
10:20:24|1.23915
10:20:26|1.23915
10:20:26|1.23915
10:20:27|1.23914
10:20:28|1.23914
10:20:29|1.23885
10:20:31|1.23885
10:20:32|1.23913
10:20:33|1.23913
10:20:35|1.23914
10:20:35|1.23914
10:20:36|1.23914
10:20:37|1.23914
10:20:38|1.23929
10:20:39|1.23929
10:20:40|1.23929
10:20:42|1.23929
10:20:42|1.23929
10:20:44|1.23948
10:20:44|1.23948
10:20:46|1.23948
10:20:47|1.23917
10:20:48|1.23917
10:20:49|1.23917
10:20:49|1.23917
10:20:50|1.23917
10:20:52|1.23917
10:20:53|1.23936
10:20:54|1.23947
10:20:55|1.23947
10:20:56|1.23947
10:20:57|1.23947
10:20:58|1.23988
10:20:59|1.23988
10:21:00|1.23988
10:21:01|1.2399
10:21:03|1.24
10:21:03|1.24
10:21:05|1.24
10:21:05|1.24032
10:21:06|1.24055
10:21:07|1.24031
10:21:09|1.24015
10:21:09|1.2399
10:21:11|1.2396
10:21:11|1.2396
10:21:12|1.2396
10:21:13|1.2396
10:21:14|1.2396
10:21:15|1.23999
10:21:16|1.23983
10:21:17|1.23985
10:21:18|1.23985
10:21:21|1.2396
10:21:21|1.2396
10:21:22|1.23948
10:21:24|1.23948
10:21:24|1.23948
10:21:26|1.23948
10:21:27|1.23986
10:21:28|1.23986
10:21:29|1.23986
10:21:30|1.23986
10:21:31|1.23986
10:21:31|1.2399
10:21:33|1.2399
10:21:34|1.2399
10:21:35|1.2399
10:21:36|1.2399
10:21:37|1.2399
10:21:38|1.23991
10:21:39|1.23991
10:21:40|1.23991
10:21:41|1.23991
10:21:43|1.2399
10:21:43|1.23989
10:21:44|1.2399
10:21:45|1.2399
10:21:46|1.2399
10:21:47|1.24
10:21:49|1.24
10:21:49|1.24
10:21:50|1.24029
10:21:52|1.24058
10:21:53|1.24058
10:21:53|1.24058
10:21:55|1.24058
10:21:56|1.24037
10:21:56|1.24037
10:21:58|1.24177
10:21:59|1.24204
10:21:59|1.24204
10:22:01|1.24204
10:22:01|1.24202
10:22:03|1.2425
10:22:03|1.2425
10:22:04|1.2424
10:22:05|1.24345
10:22:07|1.24352
10:22:07|1.24352
10:22:08|1.24352
10:22:10|1.24383
10:22:11|1.24484
10:22:12|1.24458
10:22:13|1.24458
10:22:13|1.24458
10:22:15|1.24519
10:22:16|1.24571
10:22:17|1.24803
10:22:18|1.24786
10:22:19|1.24819
10:22:20|1.24819
10:22:21|1.24802
10:22:21|1.2483
10:22:23|1.24801
10:22:24|1.24921
10:22:25|1.24883
10:22:26|1.24883
10:22:27|1.24883
10:22:28|1.24883
10:22:29|1.24972
10:22:30|1.24972
10:22:31|1.24998
10:22:32|1.24994
10:22:33|1.24994
10:22:34|1.2495
10:22:36|1.24933
10:22:37|1.24893
10:22:38|1.24893
10:22:39|1.24893
10:22:40|1.24883
10:22:41|1.24883
10:22:42|1.24909
10:22:43|1.24993
10:22:44|1.24993
10:22:45|1.2493
10:22:45|1.24975
10:22:47|1.24975
10:22:48|1.24975
10:22:49|1.24975
10:22:50|1.24975
10:22:52|1.24975
10:22:52|1.24941
10:22:53|1.24941
10:22:54|1.2494
10:22:55|1.24928
10:22:56|1.2496
10:22:57|1.2498
10:22:58|1.2498
10:22:59|1.2491
10:23:00|1.2491
10:23:01|1.24883
10:23:02|1.24883
10:23:03|1.24883
10:23:04|1.24859
10:23:05|1.24859
10:23:06|1.24854
10:23:07|1.24799
10:23:08|1.24799
10:23:10|1.24794
10:23:11|1.24787
10:23:11|1.24715
10:23:12|1.24631
10:23:14|1.24612
10:23:14|1.24612
10:23:16|1.24578
10:23:16|1.24578
10:23:18|1.2456
10:23:18|1.24499
10:23:19|1.24389
10:23:20|1.24389
10:23:21|1.24385
10:23:22|1.24386
10:23:23|1.24386
10:23:25|1.24386
10:23:25|1.244
10:23:27|1.24377
10:23:27|1.24286
10:23:28|1.24297
10:23:29|1.24252
10:23:30|1.24252
10:23:31|1.24252
10:23:32|1.24252
10:23:33|1.24252
10:23:35|1.24252
10:23:37|1.24252
10:23:38|1.24227
10:23:39|1.24227
10:23:40|1.24232
10:23:41|1.24232
10:23:42|1.24191
10:23:43|1.24218
10:23:44|1.24223
10:23:45|1.24223
10:23:46|1.24223
10:23:47|1.2423
10:23:48|1.2423
10:23:49|1.24232
10:23:50|1.24172
10:23:51|1.24172
10:23:52|1.24196
10:23:53|1.24229
10:23:54|1.24229
10:23:55|1.24229
10:23:56|1.24229
10:23:57|1.2423
10:23:58|1.2423
10:23:59|1.2423
10:24:00|1.2423
10:24:01|1.2423
10:24:02|1.2423
10:24:03|1.2426
10:24:04|1.2426
10:24:05|1.2429
10:24:06|1.2435
10:24:07|1.2435
10:24:08|1.2435
10:24:09|1.24437
10:24:10|1.24497
10:24:11|1.24591
10:24:12|1.24681
10:24:13|1.24704
10:24:14|1.24704
10:24:15|1.24712
10:24:16|1.24792
10:24:17|1.248
10:24:18|1.248
10:24:19|1.24799
10:24:20|1.2479
10:24:21|1.2479
10:24:22|1.24741
10:24:23|1.24768
10:24:25|1.24768
10:24:25|1.24768
10:24:26|1.24768
10:24:27|1.24768
10:24:28|1.24706
10:24:29|1.24706
10:24:30|1.2474
10:24:31|1.2474
10:24:32|1.2474
10:24:33|1.2474
10:24:34|1.2474
10:24:36|1.2474
10:24:37|1.2474
10:24:39|1.2474
10:24:39|1.2474
10:24:40|1.2474
10:24:41|1.2474
10:24:43|1.2474
10:24:43|1.2474
10:24:45|1.24831
10:24:45|1.24831
10:24:46|1.24831
10:24:47|1.24831
10:24:48|1.24831
10:24:50|1.24831
10:24:50|1.24831
10:24:51|1.24831
10:24:53|1.24831
10:24:53|1.24831
10:24:55|1.24831
10:24:56|1.24831
10:24:57|1.24831
10:24:57|1.24855
10:24:58|1.24855
10:25:00|1.24855
10:25:00|1.24855
10:25:01|1.24855
10:25:03|1.24855
10:25:04|1.24832
10:25:04|1.24832
10:25:06|1.24855
10:25:07|1.24831
10:25:07|1.24831
10:25:09|1.24831
10:25:09|1.24831
10:25:10|1.2474
10:25:12|1.2474
10:25:12|1.24641
10:25:14|1.24641
10:25:14|1.24728
10:25:15|1.24725
10:25:16|1.24725
10:25:17|1.24727
10:25:18|1.24691
10:25:19|1.24691
10:25:20|1.2462
10:25:21|1.2462
10:25:22|1.2462
10:25:23|1.2462
10:25:24|1.2462
10:25:26|1.2462
10:25:26|1.2462
10:25:27|1.24551
10:25:28|1.24551
10:25:30|1.24551
10:25:31|1.2462
10:25:32|1.24551
10:25:32|1.24551
10:25:34|1.24551
10:25:34|1.24551
10:25:36|1.24551
10:25:37|1.24551
10:25:38|1.24551
10:25:40|1.24647
10:25:41|1.24647
10:25:42|1.24634
10:25:43|1.24634
10:25:44|1.24634
10:25:45|1.24678
10:25:46|1.24678
10:25:47|1.24678
10:25:48|1.24678
10:25:49|1.24654
10:25:50|1.24654
10:25:51|1.24643
10:25:52|1.24643
10:25:53|1.24551
10:25:54|1.24551
10:25:55|1.24551
10:25:56|1.24676
10:25:57|1.2459
10:25:58|1.2459
10:25:59|1.2459
10:26:00|1.2459
10:26:01|1.2459
10:26:03|1.2468
10:26:03|1.2468
10:26:04|1.2468
10:26:05|1.2468
10:26:06|1.2468
10:26:07|1.24651
10:26:08|1.24651
10:26:09|1.24651
10:26:10|1.24651
10:26:11|1.24678
10:26:12|1.24728
10:26:13|1.24764
10:26:14|1.24764
10:26:15|1.24764
10:26:16|1.24764
10:26:17|1.24764
10:26:18|1.24764
10:26:19|1.24841
10:26:20|1.24841
10:26:21|1.24888
10:26:22|1.24973
10:26:24|1.24973
10:26:24|1.24952
10:26:25|1.24947
10:26:26|1.2492
10:26:27|1.24962
10:26:28|1.24962
10:26:29|1.2497
10:26:30|1.24972
10:26:31|1.24896
10:26:32|1.24876
10:26:33|1.24971
10:26:34|1.24971
10:26:35|1.24971
10:26:36|1.24971
10:26:38|1.2497
10:26:40|1.24868
10:26:40|1.24872
10:26:41|1.24869
10:26:42|1.24869
10:26:43|1.24966
10:26:44|1.24966
10:26:45|1.24864
10:26:46|1.24864
10:26:47|1.24864
10:26:48|1.24883
10:26:49|1.24963
10:26:50|1.24914
10:26:51|1.24901
10:26:52|1.24846
10:26:53|1.24846
10:26:54|1.24846
10:26:55|1.24967
10:26:56|1.24967
10:26:57|1.24967
10:26:58|1.24967
10:26:59|1.24967
10:27:00|1.24967
10:27:01|1.24967
10:27:02|1.24967
10:27:03|1.24968
10:27:04|1.24875
10:27:05|1.24875
10:27:06|1.24875
10:27:07|1.24875
10:27:08|1.24875
10:27:09|1.24875
10:27:10|1.24875
10:27:11|1.24875
10:27:12|1.24958
10:27:13|1.24875
10:27:14|1.24875
10:27:15|1.24875
10:27:16|1.2483
10:27:17|1.24772
10:27:18|1.24772
10:27:19|1.24772
10:27:20|1.24772
10:27:21|1.24772
10:27:22|1.24772
10:27:23|1.24802
10:27:24|1.2481
10:27:25|1.2481
10:27:26|1.24811
10:27:27|1.24827
10:27:28|1.24827
10:27:29|1.24827
10:27:30|1.24859
10:27:31|1.24859
10:27:32|1.24859
10:27:33|1.24859
10:27:34|1.24859
10:27:35|1.24808
10:27:36|1.24808
10:27:37|1.24808
10:27:39|1.24808
10:27:40|1.24808
10:27:42|1.24808
10:27:43|1.24808
10:27:44|1.24808
10:27:44|1.24808
10:27:45|1.24808
10:27:47|1.24827
10:27:48|1.24827
10:27:49|1.24827
10:27:50|1.24827
10:27:51|1.24827
10:27:52|1.24827
10:27:53|1.24827
10:27:54|1.24827
10:27:55|1.24827
10:27:56|1.24827
10:27:57|1.24827
10:27:58|1.24843
10:27:58|1.24717
10:27:59|1.24717
10:28:01|1.24717
10:28:02|1.24717
10:28:02|1.24717
10:28:04|1.24717
10:28:05|1.24679
10:28:05|1.24679
10:28:07|1.24679
10:28:08|1.24679
10:28:09|1.24589
10:28:10|1.24613
10:28:11|1.24613
10:28:11|1.24613
10:28:13|1.24613
10:28:13|1.24754
10:28:15|1.24754
10:28:16|1.2477
10:28:17|1.2474
10:28:18|1.2483
10:28:18|1.2477
10:28:20|1.2481
10:28:21|1.2481
10:28:22|1.2481
10:28:23|1.2481
10:28:24|1.24809
10:28:24|1.24809
10:28:26|1.24809
10:28:27|1.24809
10:28:28|1.24809
10:28:29|1.24809
10:28:30|1.24809
10:28:31|1.24809
10:28:32|1.24809
10:28:33|1.24809
10:28:33|1.24764
10:28:35|1.24809
10:28:36|1.24809
10:28:37|1.2481
10:28:38|1.2481
10:28:38|1.2481
10:28:40|1.2481
10:28:42|1.2481
10:28:42|1.2481
10:28:43|1.24792
10:28:44|1.24792
10:28:45|1.24792
10:28:46|1.24792
10:28:47|1.2481
10:28:48|1.2481
10:28:50|1.24793
10:28:50|1.24793
10:28:51|1.24793
10:28:52|1.24793
10:28:53|1.24793
10:28:54|1.24793
10:28:55|1.24793
10:28:56|1.24793
10:28:58|1.24793
10:28:58|1.24793
10:29:00|1.24793
10:29:01|1.24793
10:29:02|1.24793
10:29:02|1.24793
10:29:04|1.24793
10:29:05|1.24793
10:29:05|1.24793
10:29:07|1.24793
10:29:08|1.24793
10:29:09|1.24793
10:29:09|1.24782
10:29:11|1.24782
10:29:12|1.24782
10:29:13|1.24782
10:29:14|1.24782
10:29:15|1.24782
10:29:16|1.24783
10:29:16|1.2474
10:29:18|1.24792
10:29:19|1.24793
10:29:20|1.24793
10:29:21|1.24793
10:29:22|1.24793
10:29:23|1.24793
10:29:23|1.24793
10:29:25|1.24793
10:29:26|1.24792
10:29:27|1.24783
10:29:28|1.24782
10:29:29|1.24793
10:29:30|1.24793
10:29:31|1.24793
10:29:31|1.24793
10:29:32|1.24833
10:29:34|1.24833
10:29:34|1.24833
10:29:36|1.24801
10:29:36|1.24801
10:29:38|1.24801
10:29:39|1.24801
10:29:40|1.24801
10:29:41|1.24875
10:29:43|1.24875
10:29:44|1.24875
10:29:45|1.24875
10:29:46|1.24816
10:29:47|1.24816
10:29:48|1.24866
10:29:48|1.24866
10:29:50|1.24833
10:29:51|1.24833
10:29:52|1.24833
10:29:53|1.24833
10:29:54|1.24833
10:29:55|1.24833
10:29:56|1.24833
10:29:57|1.24833
10:29:58|1.24833
10:29:59|1.24833
10:30:00|1.24789
10:30:01|1.24789
10:30:02|1.24789
10:30:03|1.24789
10:30:04|1.24789
10:30:05|1.24789
10:30:06|1.24789
10:30:07|1.24789
10:30:08|1.24789
10:30:09|1.24789
10:30:10|1.24789
10:30:11|1.24865
10:30:12|1.24865
10:30:13|1.24865
10:30:14|1.24833
10:30:15|1.24833
10:30:16|1.24833
10:30:17|1.24802
10:30:18|1.24831
10:30:19|1.24831
10:30:20|1.24834
10:30:21|1.24866
10:30:22|1.24866
10:30:23|1.24866
10:30:24|1.24875
10:30:25|1.24875
10:30:26|1.24875
10:30:27|1.24836
10:30:28|1.24848
10:30:29|1.24848
10:30:30|1.24848
10:30:31|1.24848
10:30:32|1.24848
10:30:33|1.24848
10:30:34|1.24875
10:30:35|1.24875
10:30:36|1.24875
10:30:37|1.24857
10:30:38|1.24857
10:30:40|1.24857
10:30:40|1.24857
10:30:42|1.24857
10:30:43|1.24875
10:30:44|1.24875
10:30:45|1.24875
10:30:46|1.248
10:30:47|1.248
10:30:48|1.248
10:30:49|1.24874
10:30:51|1.24855
10:30:51|1.24855
10:30:52|1.24855
10:30:53|1.24855
10:30:54|1.24855
10:30:56|1.24834
10:30:56|1.24834
10:30:57|1.24834
10:30:58|1.24834
10:30:59|1.2484
10:31:00|1.24827
10:31:01|1.24827
10:31:02|1.24844
10:31:03|1.24844
10:31:04|1.24844
10:31:05|1.24844
10:31:07|1.24844
10:31:08|1.24844
10:31:08|1.24844
10:31:10|1.24844
10:31:11|1.24803
10:31:11|1.24803
10:31:13|1.24867
10:31:13|1.24867
10:31:15|1.24867
10:31:16|1.24867
10:31:17|1.24875
10:31:17|1.24875
10:31:19|1.2483
10:31:19|1.2489
10:31:20|1.24874
10:31:21|1.24875
10:31:22|1.249
10:31:23|1.24966
10:31:25|1.24966
10:31:25|1.24951
10:31:26|1.24951
10:31:28|1.24951
10:31:28|1.24951
10:31:29|1.24951
10:31:30|1.24951
10:31:32|1.24951
10:31:32|1.24951
10:31:33|1.24951
10:31:35|1.24966
10:31:36|1.24966
10:31:36|1.24966
10:31:37|1.24967
10:31:39|1.24967
10:31:40|1.2498
10:31:40|1.25
10:31:41|1.25
10:31:44|1.25041
10:31:45|1.251
10:31:46|1.2519
10:31:47|1.25212
10:31:48|1.25212
10:31:49|1.252
10:31:50|1.252
10:31:51|1.252
10:31:52|1.2525
10:31:52|1.25224
10:31:54|1.25224
10:31:55|1.25249
10:31:56|1.25398
10:31:57|1.2537
10:31:58|1.2537
10:31:59|1.2535
10:32:00|1.254
10:32:01|1.25352
10:32:02|1.25382
10:32:03|1.25351
10:32:04|1.25367
10:32:05|1.25367
10:32:06|1.25272
10:32:07|1.25221
10:32:08|1.2519
10:32:09|1.2519
10:32:10|1.2519
10:32:11|1.25249
10:32:12|1.25201
10:32:13|1.25201
10:32:14|1.25201
10:32:15|1.25201
10:32:16|1.25201
10:32:17|1.25201
10:32:18|1.25201
10:32:19|1.25201
10:32:20|1.25308
10:32:21|1.25305
10:32:22|1.25305
10:32:23|1.25305
10:32:24|1.25257
10:32:25|1.25257
10:32:26|1.25257
10:32:27|1.25257
10:32:28|1.25257
10:32:29|1.25257
10:32:30|1.2521
10:32:31|1.2521
10:32:32|1.2521
10:32:33|1.252
10:32:34|1.252
10:32:35|1.25299
10:32:36|1.25299
10:32:37|1.25299
10:32:38|1.25299
10:32:39|1.25299
10:32:40|1.25299
10:32:41|1.25299
10:32:42|1.25299
10:32:43|1.252
10:32:44|1.252
10:32:45|1.252
10:32:46|1.252
10:32:47|1.2528
10:32:48|1.2528
10:32:49|1.25222
10:32:50|1.25221
10:32:51|1.25221
10:32:52|1.25221
10:32:53|1.25221
10:32:54|1.25221
10:32:55|1.25221
10:32:56|1.25221
10:32:57|1.25221
10:32:58|1.252
10:32:59|1.252
10:33:00|1.25099
10:33:01|1.25113
10:33:03|1.25127
10:33:03|1.25127
10:33:04|1.25127
10:33:05|1.25127
10:33:06|1.25127
10:33:07|1.25127
10:33:08|1.25127
10:33:09|1.25127
10:33:10|1.25186
10:33:11|1.25186
10:33:12|1.25186
10:33:13|1.25186
10:33:14|1.25186
10:33:15|1.25161
10:33:16|1.25196
10:33:17|1.25161
10:33:18|1.25161
10:33:19|1.25161
10:33:20|1.25161
10:33:21|1.25211
10:33:22|1.25205
10:33:23|1.25205
10:33:24|1.25205
10:33:25|1.25205
10:33:26|1.25205
10:33:27|1.25205
10:33:28|1.25205
10:33:29|1.25205
10:33:30|1.25205
10:33:31|1.25205
10:33:32|1.25191
10:33:34|1.25191
10:33:34|1.25191
10:33:36|1.25191
10:33:36|1.25191
10:33:38|1.25191
10:33:39|1.25191
10:33:39|1.25191
10:33:40|1.25191
10:33:41|1.2519
10:33:42|1.25191
10:33:43|1.25191
10:33:45|1.25191
10:33:46|1.25205
10:33:47|1.25205
10:33:48|1.25207
10:33:49|1.25207
10:33:50|1.25191
10:33:51|1.25191
10:33:53|1.25191
10:33:53|1.25191
10:33:55|1.25163
10:33:56|1.25213
10:33:57|1.25213
10:33:58|1.25213
10:33:59|1.25279
10:34:00|1.25279
10:34:01|1.25279
10:34:02|1.25279
10:34:03|1.25279
10:34:03|1.25297
10:34:05|1.25297
10:34:06|1.25297
10:34:07|1.25256
10:34:08|1.25306
10:34:09|1.25306
10:34:10|1.25206
10:34:11|1.25206
10:34:12|1.25206
10:34:13|1.25359
10:34:14|1.25359
10:34:15|1.2526
10:34:16|1.25258
10:34:17|1.25241
10:34:18|1.25241
10:34:19|1.25241
10:34:20|1.25241
10:34:21|1.253
10:34:22|1.2531
10:34:23|1.2531
10:34:24|1.2531
10:34:25|1.2531
10:34:26|1.25205
10:34:27|1.25205
10:34:28|1.25205
10:34:29|1.25205
10:34:30|1.25205
10:34:31|1.25387
10:34:32|1.2531
10:34:33|1.2531
10:34:34|1.2531
10:34:35|1.2531
10:34:36|1.2531
10:34:37|1.2531
10:34:38|1.2531
10:34:39|1.25255
10:34:40|1.25275
10:34:41|1.25276
10:34:42|1.25276
10:34:43|1.25289
10:34:44|1.25289
10:34:45|1.25289
10:34:47|1.25289
10:34:48|1.25289
10:34:49|1.25289
10:34:50|1.25289
10:34:50|1.25289
10:34:51|1.25289
10:34:53|1.25274
10:34:54|1.2525
10:34:55|1.25156
10:34:55|1.25123
10:34:57|1.252
10:34:57|1.252
10:34:58|1.252
10:34:59|1.252
10:35:00|1.252
10:35:02|1.252
10:35:02|1.25249
10:35:04|1.25249
10:35:05|1.25249
10:35:06|1.25249
10:35:07|1.25249
10:35:08|1.25249
10:35:09|1.25249
10:35:10|1.25249
10:35:11|1.25249
10:35:12|1.25232
10:35:13|1.25234
10:35:14|1.25234
10:35:15|1.25251
10:35:16|1.25251
10:35:17|1.2526
10:35:18|1.2526
10:35:19|1.2526
10:35:20|1.2526
10:35:21|1.25252
10:35:22|1.25252
10:35:23|1.25252
10:35:24|1.25252
10:35:25|1.2524
10:35:26|1.2524
10:35:27|1.25241
10:35:28|1.25241
10:35:29|1.25278
10:35:30|1.2531
10:35:31|1.2531
10:35:32|1.2537
10:35:33|1.2537
10:35:34|1.25341
10:35:35|1.254
10:35:36|1.254
10:35:37|1.254
10:35:38|1.254
10:35:39|1.254
10:35:41|1.255
10:35:41|1.255
10:35:42|1.25402
10:35:43|1.25402
10:35:44|1.25431
10:35:45|1.25465
10:35:47|1.255
10:35:48|1.255
10:35:49|1.255
10:35:50|1.2552
10:35:51|1.2558
10:35:52|1.25672
10:35:53|1.25719
10:35:54|1.257
10:35:55|1.25703
10:35:56|1.25883
10:35:57|1.25791
10:35:58|1.25911
10:35:59|1.25924
10:36:00|1.25879
10:36:01|1.25857
10:36:02|1.25858
10:36:03|1.25881
10:36:05|1.25822
10:36:05|1.2588
10:36:06|1.25905
10:36:07|1.25909
10:36:08|1.25854
10:36:09|1.2582
10:36:10|1.25762
10:36:11|1.25762
10:36:12|1.25762
10:36:13|1.25762
10:36:14|1.2576
10:36:15|1.25762
10:36:16|1.25762
10:36:17|1.25762
10:36:18|1.25762
10:36:19|1.25762
10:36:20|1.25886
10:36:21|1.25888
10:36:22|1.25888
10:36:23|1.25888
10:36:24|1.25801
10:36:25|1.25801
10:36:26|1.2579
10:36:27|1.25808
10:36:28|1.25791
10:36:29|1.25791
10:36:30|1.25791
10:36:31|1.25791
10:36:32|1.2582
10:36:33|1.25795
10:36:34|1.25795
10:36:35|1.25888
10:36:37|1.25888
10:36:37|1.25856
10:36:39|1.25856
10:36:39|1.25856
10:36:41|1.25851
10:36:41|1.25888
10:36:42|1.25888
10:36:43|1.25888
10:36:44|1.25889
10:36:45|1.25889
10:36:46|1.25931
10:36:48|1.25889
10:36:49|1.25889
10:36:51|1.25877
10:36:52|1.25914
10:36:53|1.25915
10:36:54|1.25914
10:36:54|1.25914
10:36:55|1.25811
10:36:57|1.25811
10:36:58|1.25791
10:36:58|1.25791
10:37:00|1.25879
10:37:01|1.2591
10:37:02|1.2591
10:37:03|1.2591
10:37:04|1.2577
10:37:05|1.25762
10:37:06|1.25763
10:37:07|1.25762
10:37:08|1.25762
10:37:09|1.25762
10:37:10|1.25762
10:37:11|1.25762
10:37:12|1.25762
10:37:12|1.25791
10:37:14|1.25791
10:37:14|1.25791
10:37:16|1.25805
10:37:16|1.25807
10:37:17|1.25807
10:37:19|1.25762
10:37:20|1.25762
10:37:21|1.25762
10:37:22|1.25762
10:37:23|1.25762
10:37:24|1.25762
10:37:25|1.25762
10:37:27|1.25762
10:37:27|1.25762
10:37:28|1.2579
10:37:29|1.2579
10:37:30|1.25789
10:37:32|1.25762
10:37:33|1.25762
10:37:33|1.25762
10:37:34|1.25762
10:37:35|1.25762
10:37:37|1.25762
10:37:37|1.25762
10:37:39|1.25766
10:37:39|1.25764
10:37:40|1.25838
10:37:41|1.25838
10:37:42|1.25762
10:37:43|1.25866
10:37:44|1.25866
10:37:45|1.25866
10:37:46|1.25833
10:37:48|1.25765
10:37:49|1.2579
10:37:50|1.2579
10:37:51|1.2579
10:37:53|1.2596
10:37:54|1.26
10:37:55|1.25997
10:37:56|1.2597
10:37:57|1.25999
10:37:58|1.25999
10:37:58|1.261
10:37:59|1.26027
10:38:01|1.26005
10:38:01|1.2608
10:38:02|1.2606
10:38:04|1.26001
10:38:05|1.26001
10:38:06|1.2606
10:38:07|1.26063
10:38:08|1.25998
10:38:09|1.26051
10:38:10|1.26058
10:38:11|1.26009
10:38:11|1.26001
10:38:13|1.26006
10:38:14|1.26004
10:38:15|1.26004
10:38:16|1.25997
10:38:17|1.25881
10:38:18|1.25881
10:38:19|1.25961
10:38:20|1.25971
10:38:21|1.25914
10:38:22|1.25914
10:38:23|1.25914
10:38:24|1.25914
10:38:24|1.25914
10:38:25|1.25914
10:38:26|1.25914
10:38:28|1.25962
10:38:29|1.25962
10:38:30|1.25916
10:38:31|1.25916
10:38:32|1.25916
10:38:33|1.25939
10:38:34|1.25939
10:38:35|1.25915
10:38:35|1.26
10:38:37|1.26
10:38:38|1.26
10:38:39|1.26
10:38:39|1.26
10:38:41|1.26009
10:38:42|1.25978
10:38:42|1.25978
10:38:44|1.25978
10:38:45|1.25988
10:38:46|1.25978
10:38:47|1.25978
10:38:47|1.25978
10:38:48|1.26009
10:38:50|1.25979
10:38:52|1.25978
10:38:53|1.25914
10:38:54|1.25914
10:38:55|1.25915
10:38:56|1.25915
10:38:57|1.25915
10:38:57|1.25915
10:38:59|1.25915
10:39:00|1.26012
10:39:01|1.26012
10:39:02|1.26012
10:39:03|1.26012
10:39:04|1.26012
10:39:05|1.26012
10:39:06|1.2594
10:39:07|1.25934
10:39:08|1.25956
10:39:09|1.25956
10:39:10|1.25956
10:39:11|1.25965
10:39:12|1.25914
10:39:13|1.25914
10:39:14|1.25914
10:39:15|1.25914
10:39:16|1.25914
10:39:17|1.25914
10:39:18|1.25914
10:39:19|1.25914
10:39:20|1.25801
10:39:21|1.25762
10:39:22|1.25901
10:39:23|1.25901
10:39:24|1.25763
10:39:25|1.2579
10:39:26|1.2579
10:39:27|1.2579
10:39:28|1.25762
10:39:29|1.25762
10:39:30|1.25762
10:39:31|1.25762
10:39:32|1.25806
10:39:34|1.2585
10:39:34|1.25797
10:39:35|1.25797
10:39:36|1.25792
10:39:37|1.25796
10:39:39|1.25793
10:39:39|1.2582
10:39:40|1.2582
10:39:41|1.25799
10:39:42|1.25799
10:39:44|1.25799
10:39:44|1.25762
10:39:45|1.25763
10:39:46|1.25784
10:39:47|1.25799
10:39:48|1.25799
10:39:49|1.25799
10:39:50|1.25799
10:39:52|1.25799
10:39:53|1.25799
10:39:54|1.25799
10:39:55|1.25799
10:39:56|1.25821
10:39:57|1.25799
10:39:58|1.25799
10:39:59|1.25799
10:40:00|1.25819
10:40:01|1.25799
10:40:02|1.25799
10:40:03|1.25799
10:40:04|1.25762
10:40:05|1.25762
10:40:06|1.2567
10:40:07|1.2567
10:40:08|1.2561
10:40:09|1.25551
10:40:10|1.25551
10:40:11|1.25551
10:40:12|1.2552
10:40:13|1.25474
10:40:14|1.255
10:40:15|1.25542
10:40:16|1.2549
10:40:17|1.25474
10:40:18|1.25467
10:40:19|1.2549
10:40:20|1.2549
10:40:21|1.2548
10:40:22|1.2548
10:40:23|1.2548
10:40:24|1.2548
10:40:25|1.2548
10:40:26|1.2548
10:40:27|1.2548
10:40:28|1.25467
10:40:29|1.25467
10:40:30|1.25518
10:40:31|1.25467
10:40:32|1.25467
10:40:33|1.25467
10:40:34|1.25458
10:40:35|1.25425
10:40:36|1.25425
10:40:37|1.25425
10:40:38|1.25404
10:40:39|1.25404
10:40:40|1.25404
10:40:41|1.25385
10:40:42|1.25385
10:40:43|1.25374
10:40:44|1.25374
10:40:45|1.25374
10:40:46|1.2533
10:40:47|1.2533
10:40:48|1.2527
10:40:49|1.2523
10:40:50|1.2523
10:40:51|1.25212
10:40:53|1.25175
10:40:54|1.2528
10:40:55|1.25287
10:40:56|1.25286
10:40:57|1.25286
10:40:58|1.25291
10:40:58|1.25279
10:40:59|1.25279
10:41:01|1.25279
10:41:02|1.25303
10:41:02|1.25303
10:41:04|1.25196
10:41:05|1.25186
10:41:06|1.25187
10:41:07|1.25187
10:41:08|1.25145
10:41:09|1.252
10:41:10|1.252
10:41:11|1.25405
10:41:12|1.25393
10:41:13|1.2543
10:41:15|1.25493
10:41:15|1.25541
10:41:16|1.25401
10:41:17|1.25401
10:41:18|1.25401
10:41:19|1.25401
10:41:20|1.25401
10:41:22|1.25401
10:41:22|1.25401
10:41:23|1.2537
10:41:24|1.25398
10:41:25|1.25341
10:41:26|1.25436
10:41:27|1.25436
10:41:28|1.25436
10:41:29|1.25436
10:41:30|1.2543
10:41:31|1.254
10:41:32|1.254
10:41:34|1.254
10:41:35|1.254
10:41:36|1.254
10:41:37|1.25372
10:41:37|1.25372
10:41:38|1.25372
10:41:40|1.25364
10:41:40|1.25364
10:41:41|1.25364
10:41:43|1.25364
10:41:44|1.25364
10:41:44|1.25364
10:41:46|1.25364
10:41:47|1.25311
10:41:48|1.25311
10:41:49|1.25311
10:41:50|1.25311
10:41:51|1.25311
10:41:52|1.25311
10:41:54|1.25341
10:41:55|1.25273
10:41:56|1.25273
10:41:57|1.25131
10:41:58|1.25131
10:41:59|1.25251
10:42:00|1.25277
10:42:00|1.25201
10:42:02|1.25201
10:42:03|1.25201
10:42:04|1.25191
10:42:05|1.25191
10:42:06|1.25191
10:42:07|1.2519
10:42:08|1.2519
10:42:09|1.2519
10:42:10|1.25148
10:42:11|1.247
10:42:12|1.24679
10:42:13|1.24679
10:42:14|1.24649
10:42:15|1.24649
10:42:16|1.24747
10:42:17|1.2468
10:42:18|1.24793
10:42:19|1.24881
10:42:20|1.2486
10:42:21|1.2477
10:42:22|1.248
10:42:23|1.248
10:42:24|1.24739
10:42:25|1.24649
10:42:26|1.2465
10:42:27|1.24697
10:42:28|1.2471
10:42:29|1.2471
10:42:30|1.2471
10:42:31|1.2471
10:42:32|1.2471
10:42:33|1.2471
10:42:34|1.2471
10:42:35|1.24813
10:42:36|1.24813
10:42:37|1.24785
10:42:38|1.24785
10:42:39|1.248
10:42:40|1.248
10:42:41|1.24878
10:42:42|1.24878
10:42:43|1.24878
10:42:44|1.24878
10:42:45|1.24893
10:42:46|1.24893
10:42:47|1.24893
10:42:48|1.24893
10:42:49|1.24893
10:42:50|1.24893
10:42:51|1.24937
10:42:52|1.24999
10:42:53|1.24979
10:42:55|1.24979
10:42:56|1.24979
10:42:56|1.24979
10:42:58|1.24947
10:42:59|1.24918
10:43:00|1.24918
10:43:01|1.24923
10:43:03|1.24952
10:43:04|1.24952
10:43:05|1.2495
10:43:06|1.25
10:43:07|1.25
10:43:08|1.25
10:43:09|1.24952
10:43:10|1.25
10:43:11|1.25
10:43:12|1.24945
10:43:13|1.2495
10:43:14|1.24944
10:43:15|1.24944
10:43:16|1.24944
10:43:17|1.24944
10:43:18|1.24944
10:43:19|1.24942
10:43:20|1.24942
10:43:21|1.24942
10:43:22|1.24893
10:43:23|1.24748
10:43:24|1.24739
10:43:25|1.24766
10:43:26|1.24789
10:43:27|1.2478
10:43:28|1.24709
10:43:29|1.247
10:43:30|1.2477
10:43:31|1.24776
10:43:32|1.24779
10:43:33|1.24723
10:43:34|1.2478
10:43:35|1.2478
10:43:36|1.2478
10:43:37|1.2478
10:43:38|1.2478
10:43:39|1.2478
10:43:40|1.2478
10:43:41|1.24803
10:43:42|1.24803
10:43:43|1.24783
10:43:44|1.24783
10:43:45|1.24783
10:43:46|1.24781
10:43:47|1.2478
10:43:48|1.2478
10:43:49|1.2478
10:43:50|1.2478
10:43:51|1.2478
10:43:52|1.2478
10:43:53|1.24807
10:43:54|1.2478
10:43:56|1.2478
10:43:57|1.2478
10:43:58|1.2478
10:43:59|1.2478
10:43:59|1.2478
10:44:01|1.2478
10:44:01|1.2478
10:44:02|1.24816
10:44:04|1.24816
10:44:05|1.24816
10:44:06|1.24808
10:44:07|1.2478
10:44:08|1.2478
10:44:09|1.2478
10:44:10|1.2478
10:44:11|1.2478
10:44:12|1.2478
10:44:13|1.2478
10:44:14|1.2478
10:44:15|1.2478
10:44:16|1.2478
10:44:17|1.2478
10:44:18|1.2478
10:44:19|1.24803
10:44:19|1.24803
10:44:21|1.2478
10:44:22|1.2478
10:44:23|1.2478
10:44:24|1.2478
10:44:25|1.2478
10:44:26|1.2478
10:44:27|1.24802
10:44:29|1.24802
10:44:29|1.24802
10:44:30|1.24802
10:44:31|1.24802
10:44:33|1.2478
10:44:34|1.2478
10:44:34|1.2478
10:44:35|1.2478
10:44:36|1.2478
10:44:37|1.248
10:44:39|1.248
10:44:39|1.248
10:44:41|1.248
10:44:41|1.2478
10:44:42|1.2478
10:44:43|1.2478
10:44:44|1.2478
10:44:46|1.2478
10:44:46|1.2478
10:44:47|1.24569
10:44:48|1.2461
10:44:49|1.2461
10:44:50|1.2461
10:44:51|1.2455
10:44:52|1.2455
10:44:53|1.24524
10:44:54|1.24524
10:44:56|1.245
10:44:56|1.245
10:44:58|1.2439
10:44:59|1.2432
10:44:59|1.24311
10:45:01|1.2435
10:45:02|1.24457
10:45:04|1.24596
10:45:04|1.24704
10:45:05|1.24799
10:45:07|1.24799
10:45:07|1.24799
10:45:08|1.24799
10:45:09|1.24799
10:45:10|1.24799
10:45:12|1.24799
10:45:13|1.2479
10:45:13|1.248
10:45:15|1.24775
10:45:15|1.248
10:45:16|1.24799
10:45:18|1.248
10:45:19|1.24779
10:45:20|1.248
10:45:20|1.248
10:45:21|1.2478
10:45:23|1.24799
10:45:24|1.24799
10:45:25|1.24803
10:45:25|1.24803
10:45:26|1.24803
10:45:27|1.24803
10:45:29|1.24803
10:45:30|1.24903
10:45:30|1.24903
10:45:31|1.2497
10:45:32|1.24972
10:45:34|1.25
10:45:34|1.25083
10:45:35|1.25137
10:45:36|1.25214
10:45:37|1.25233
10:45:39|1.25214
10:45:39|1.25143
10:45:41|1.25143
10:45:41|1.25143
10:45:43|1.25256
10:45:43|1.25256
10:45:44|1.25256
10:45:45|1.25256
10:45:46|1.25256
10:45:47|1.25256
10:45:48|1.25256
10:45:49|1.25256
10:45:50|1.25193
10:45:51|1.25257
10:45:52|1.25257
10:45:53|1.25257
10:45:54|1.25257
10:45:55|1.2527
10:45:57|1.25286
10:45:58|1.2524
10:45:59|1.25284
10:46:01|1.25284
10:46:02|1.25284
10:46:03|1.25284
10:46:04|1.25269
10:46:05|1.25269
10:46:06|1.25243
10:46:07|1.2522
10:46:07|1.25221
10:46:08|1.25221
10:46:09|1.25221
10:46:10|1.25243
10:46:12|1.25245
10:46:12|1.25245
10:46:13|1.25276
10:46:14|1.25282
10:46:16|1.2531
10:46:17|1.2531
10:46:18|1.2531
10:46:19|1.25258
10:46:19|1.25258
10:46:20|1.25258
10:46:21|1.25443
10:46:23|1.25427
10:46:24|1.25281
10:46:25|1.25435
10:46:26|1.25435
10:46:27|1.25435
10:46:28|1.25435
10:46:29|1.25435
10:46:30|1.25435
10:46:30|1.25433
10:46:32|1.25433
10:46:32|1.25433
10:46:33|1.25433
10:46:35|1.25433
10:46:35|1.25445
10:46:37|1.2539
10:46:38|1.25388
10:46:39|1.25388
10:46:39|1.25388
10:46:41|1.25435
10:46:42|1.25435
10:46:43|1.25435
10:46:44|1.25343
10:46:45|1.25343
10:46:45|1.25337
10:46:47|1.25337
10:46:48|1.25337
10:46:49|1.25337
10:46:50|1.25337
10:46:50|1.25457
10:46:51|1.25457
10:46:53|1.25457
10:46:54|1.25374
10:46:55|1.25374
10:46:56|1.25374
10:46:56|1.25374
10:46:58|1.25374
10:47:00|1.25374
10:47:01|1.2534
10:47:02|1.25337
10:47:03|1.25316
10:47:04|1.25316
10:47:05|1.25309
10:47:06|1.25251
10:47:07|1.254
10:47:08|1.254
10:47:09|1.25297
10:47:10|1.25365
10:47:11|1.25365
10:47:12|1.25365
10:47:13|1.25337
10:47:14|1.25337
10:47:15|1.25337
10:47:16|1.25337
10:47:17|1.25337
10:47:18|1.25369
10:47:19|1.2543
10:47:20|1.2543
10:47:21|1.2543
10:47:22|1.2543
10:47:23|1.25377
10:47:24|1.25382
10:47:25|1.25382
10:47:26|1.25382
10:47:27|1.25382
10:47:28|1.25382
10:47:29|1.25382
10:47:30|1.25382
10:47:31|1.254
10:47:32|1.254
10:47:33|1.254
10:47:34|1.254
10:47:35|1.25339
10:47:36|1.25339
10:47:37|1.25398
10:47:38|1.25398
10:47:39|1.25398
10:47:40|1.25398
10:47:41|1.25382
10:47:42|1.25354
10:47:43|1.25354
10:47:44|1.25354
10:47:45|1.25354
10:47:46|1.25354
10:47:47|1.25354
10:47:48|1.25354
10:47:49|1.25354
10:47:50|1.25315
10:47:51|1.25315
10:47:52|1.25315
10:47:53|1.25315
10:47:54|1.25245
10:47:55|1.25245
10:47:56|1.25245
10:47:57|1.25245
10:47:58|1.25271
10:47:59|1.25275
10:48:00|1.25275
10:48:02|1.25275
10:48:02|1.25275
10:48:04|1.25275
10:48:04|1.25255
10:48:05|1.25255
10:48:06|1.25255
10:48:07|1.25255
10:48:08|1.25255
10:48:09|1.25255
10:48:10|1.25255
10:48:11|1.25275
10:48:12|1.25275
10:48:13|1.25275
10:48:14|1.25275
10:48:16|1.25275
10:48:16|1.25275
10:48:18|1.25275
10:48:19|1.25275
10:48:20|1.25275
10:48:21|1.25274
10:48:22|1.25274
10:48:23|1.25274
10:48:24|1.25274
10:48:25|1.25274
10:48:26|1.25274
10:48:27|1.25274
10:48:28|1.25274
10:48:29|1.25274
10:48:29|1.25274
10:48:30|1.25274
10:48:31|1.25274
10:48:33|1.25274
10:48:34|1.25258
10:48:34|1.25258
10:48:36|1.25258
10:48:37|1.25258
10:48:38|1.25258
10:48:39|1.25258
10:48:40|1.25258
10:48:41|1.25274
10:48:42|1.25258
10:48:43|1.25258
10:48:43|1.25258
10:48:45|1.25258
10:48:46|1.25257
10:48:47|1.25257
10:48:48|1.25257
10:48:49|1.25257
10:48:50|1.25239
10:48:51|1.25239
10:48:52|1.25239
10:48:53|1.25239
10:48:54|1.25239
10:48:55|1.2525
10:48:56|1.2525
10:48:57|1.25119
10:48:57|1.25119
10:48:59|1.25174
10:49:01|1.25174
10:49:02|1.25067
10:49:03|1.25067
10:49:04|1.25067
10:49:05|1.25151
10:49:06|1.25067
10:49:07|1.25067
10:49:08|1.25001
10:49:09|1.25067
10:49:10|1.25087
10:49:12|1.24926
10:49:12|1.24926
10:49:13|1.24926
10:49:14|1.24926
10:49:15|1.24926
10:49:16|1.24903
10:49:18|1.24903
10:49:18|1.24974
10:49:19|1.24974
10:49:21|1.24974
10:49:21|1.24992
10:49:22|1.24992
10:49:23|1.24992
10:49:24|1.24992
10:49:25|1.24923
10:49:26|1.24923
10:49:27|1.24929
10:49:29|1.24929
10:49:29|1.24943
10:49:30|1.24923
10:49:31|1.24923
10:49:32|1.24923
10:49:34|1.24923
10:49:34|1.24904
10:49:35|1.24904
10:49:36|1.24923
10:49:37|1.24923
10:49:39|1.24923
10:49:39|1.24903
10:49:40|1.24903
10:49:41|1.24923
10:49:42|1.24923
10:49:43|1.24923
10:49:44|1.24923
10:49:45|1.24923
10:49:46|1.24991
10:49:47|1.25009
10:49:48|1.25009
10:49:49|1.2498
10:49:50|1.2498
10:49:51|1.2498
10:49:53|1.2498
10:49:53|1.2498
10:49:54|1.2498
10:49:55|1.2498
10:49:56|1.24958
10:49:57|1.24958
10:49:59|1.24958
10:49:59|1.24963
10:50:01|1.24962
10:50:02|1.24952
10:50:03|1.24961
10:50:05|1.24953
10:50:06|1.24977
10:50:07|1.24972
10:50:08|1.24972
10:50:08|1.24979
10:50:09|1.25009
10:50:11|1.25009
10:50:11|1.25009
10:50:13|1.25087
10:50:14|1.25087
10:50:15|1.25087
10:50:16|1.25128
10:50:17|1.25128
10:50:18|1.25071
10:50:19|1.25112
10:50:20|1.25112
10:50:21|1.25112
10:50:22|1.25112
10:50:23|1.25088
10:50:24|1.25088
10:50:25|1.25087
10:50:26|1.25088
10:50:27|1.25088
10:50:28|1.25041
10:50:29|1.25041
10:50:30|1.25041
10:50:31|1.25041
10:50:32|1.25041
10:50:33|1.25041
10:50:34|1.25041
10:50:35|1.25041
10:50:36|1.2501
10:50:37|1.2501
10:50:38|1.2501
10:50:39|1.2501
10:50:40|1.2501
10:50:41|1.25052
10:50:42|1.2504
10:50:43|1.2504
10:50:44|1.2504
10:50:45|1.2504
10:50:46|1.2504
10:50:47|1.2504
10:50:48|1.25059
10:50:49|1.25147
10:50:50|1.25147
10:50:51|1.25147
10:50:52|1.25143
10:50:53|1.25143
10:50:54|1.25143
10:50:55|1.25143
10:50:56|1.25143
10:50:57|1.25143
10:50:58|1.25143
10:50:59|1.25143
10:51:00|1.25143
10:51:02|1.25143
10:51:02|1.2513
10:51:04|1.2513
10:51:05|1.2513
10:51:06|1.25142
10:51:07|1.25141
10:51:08|1.25143
10:51:09|1.25143
10:51:11|1.25143
10:51:12|1.25143
10:51:12|1.25143
10:51:13|1.25146
10:51:14|1.25146
10:51:15|1.25146
10:51:17|1.25146
10:51:18|1.25198
10:51:18|1.25199
10:51:20|1.25199
10:51:21|1.25199
10:51:22|1.25199
10:51:22|1.25174
10:51:24|1.25218
10:51:25|1.25302
10:51:26|1.25276
10:51:27|1.25298
10:51:27|1.25279
10:51:29|1.25279
10:51:30|1.25163
10:51:31|1.25163
10:51:32|1.25163
10:51:32|1.25249
10:51:34|1.25249
10:51:35|1.25249
10:51:36|1.25226
10:51:37|1.25226
10:51:37|1.25226
10:51:39|1.25226
10:51:40|1.25226
10:51:41|1.25226
10:51:41|1.25246
10:51:43|1.25246
10:51:44|1.25246
10:51:44|1.25266
10:51:46|1.25266
10:51:46|1.25266
10:51:48|1.25266
10:51:48|1.25266
10:51:49|1.25264
10:51:51|1.25264
10:51:52|1.25161
10:51:53|1.25254
10:51:54|1.25254
10:51:55|1.25254
10:51:56|1.25254
10:51:57|1.25254
10:51:57|1.25254
10:51:58|1.25254
10:52:00|1.25099
10:52:01|1.25099
10:52:02|1.25099
10:52:03|1.25099
10:52:04|1.25099
10:52:05|1.25099
10:52:06|1.2504
10:52:08|1.25098
10:52:08|1.2504
10:52:09|1.2504
10:52:11|1.2504
10:52:12|1.2504
10:52:13|1.2504
10:52:14|1.2504
10:52:15|1.2504
10:52:16|1.2504
10:52:17|1.25041
10:52:18|1.25041
10:52:19|1.2504
10:52:20|1.25039
10:52:21|1.25039
10:52:22|1.25039
10:52:23|1.24985
10:52:24|1.24983
10:52:25|1.24983
10:52:26|1.24983
10:52:27|1.25005
10:52:28|1.25005
10:52:29|1.25005
10:52:30|1.25005
10:52:31|1.25005
10:52:32|1.25005
10:52:33|1.24977
10:52:34|1.24978
10:52:35|1.24978
10:52:36|1.24978
10:52:37|1.25033
10:52:38|1.25033
10:52:39|1.25033
10:52:40|1.25037
10:52:41|1.25005
10:52:42|1.25005
10:52:43|1.25005
10:52:44|1.25005
10:52:45|1.25005
10:52:46|1.25033
10:52:47|1.25033
10:52:48|1.25033
10:52:49|1.25033
10:52:50|1.25033
10:52:51|1.25033
10:52:52|1.25033
10:52:53|1.25033
10:52:54|1.25039
10:52:55|1.25039
10:52:56|1.25068
10:52:57|1.25035
10:52:58|1.25035
10:52:59|1.25034
10:53:00|1.25034
10:53:01|1.25034
10:53:02|1.25034
10:53:03|1.25034
10:53:05|1.25066
10:53:05|1.25066
10:53:06|1.25066
10:53:07|1.25066
10:53:08|1.25066
10:53:09|1.25066
10:53:10|1.251
10:53:11|1.251
10:53:12|1.251
10:53:13|1.251
10:53:14|1.25122
10:53:15|1.25159
10:53:16|1.25159
10:53:17|1.25099
10:53:18|1.25187
10:53:19|1.25187
10:53:20|1.25187
10:53:21|1.25187
10:53:22|1.25187
10:53:23|1.25034
10:53:24|1.25034
10:53:25|1.25034
10:53:26|1.25034
10:53:27|1.25034
10:53:28|1.25034
10:53:29|1.2512
10:53:30|1.25035
10:53:31|1.25035
10:53:32|1.25035
10:53:33|1.25109
10:53:34|1.25109
10:53:35|1.25109
10:53:36|1.25109
10:53:37|1.25109
10:53:38|1.25109
10:53:39|1.25109
10:53:40|1.25109
10:53:41|1.25109
10:53:42|1.25109
10:53:43|1.25109
10:53:44|1.25109
10:53:45|1.25109
10:53:46|1.25109
10:53:47|1.25109
10:53:48|1.25109
10:53:49|1.25109
10:53:50|1.25109
10:53:51|1.25109
10:53:52|1.25109
10:53:53|1.25109
10:53:54|1.25109
10:53:55|1.25109
10:53:56|1.25109
10:53:57|1.25109
10:53:58|1.25109
10:53:59|1.25109
10:54:00|1.25109
10:54:01|1.25109
10:54:02|1.25109
10:54:03|1.25109
10:54:05|1.2519
10:54:06|1.2519
10:54:07|1.2519
10:54:09|1.2519
10:54:09|1.25173
10:54:10|1.25173
10:54:12|1.25173
10:54:12|1.25173
10:54:14|1.25173
10:54:15|1.25173
10:54:15|1.25249
10:54:16|1.2525
10:54:17|1.2525
10:54:19|1.2525
10:54:19|1.2525
10:54:21|1.2525
10:54:21|1.2525
10:54:22|1.2525
10:54:23|1.2525
10:54:24|1.2525
10:54:25|1.2525
10:54:26|1.2525
10:54:28|1.25103
10:54:28|1.25103
10:54:29|1.25184
10:54:30|1.25184
10:54:32|1.25184
10:54:33|1.25184
10:54:34|1.25184
10:54:35|1.25184
10:54:36|1.25321
10:54:36|1.25399
10:54:37|1.254
10:54:38|1.254
10:54:40|1.254
10:54:40|1.254
10:54:41|1.254
10:54:43|1.254
10:54:44|1.25392
10:54:45|1.254
10:54:46|1.254
10:54:47|1.254
10:54:48|1.254
10:54:49|1.254
10:54:50|1.254
10:54:51|1.254
10:54:52|1.254
10:54:53|1.254
10:54:55|1.254
10:54:55|1.254
10:54:56|1.254
10:54:58|1.254
10:54:58|1.254
10:55:00|1.25311
10:55:00|1.25311
10:55:01|1.25329
10:55:02|1.25329
10:55:03|1.25399
10:55:04|1.254
10:55:06|1.254
10:55:07|1.25399
10:55:09|1.25399
10:55:09|1.25399
10:55:10|1.254
10:55:11|1.254
10:55:12|1.254
10:55:13|1.254
10:55:14|1.254
10:55:15|1.254
10:55:17|1.254
10:55:17|1.254
10:55:18|1.25369
10:55:19|1.25399
10:55:21|1.2537
10:55:21|1.2537
10:55:23|1.2537
10:55:23|1.2537
10:55:24|1.2537
10:55:25|1.2537
10:55:27|1.25399
10:55:28|1.25399
10:55:28|1.25399
10:55:29|1.25399
10:55:30|1.25399
10:55:31|1.25399
10:55:32|1.25399
10:55:34|1.25399
10:55:34|1.25398
10:55:35|1.25398
10:55:36|1.25344
10:55:38|1.25344
10:55:38|1.25344
10:55:40|1.25327
10:55:40|1.25327
10:55:42|1.25327
10:55:42|1.25327
10:55:43|1.25327
10:55:44|1.25327
10:55:46|1.25325
10:55:46|1.25281
10:55:47|1.25281
10:55:48|1.25281
10:55:50|1.25281
10:55:50|1.25281
10:55:51|1.25108
10:55:53|1.25108
10:55:53|1.25108
10:55:54|1.25094
10:55:55|1.25054
10:55:57|1.25056
10:55:58|1.25056
10:55:59|1.25056
10:55:59|1.25056
10:56:00|1.25056
10:56:02|1.25074
10:56:03|1.25034
10:56:04|1.25034
10:56:05|1.25034
10:56:06|1.25081
10:56:07|1.2506
10:56:08|1.2506
10:56:09|1.25072
10:56:10|1.25072
10:56:11|1.25035
10:56:12|1.25035
10:56:13|1.25159
10:56:14|1.25159
10:56:15|1.25159
10:56:16|1.2516
10:56:17|1.25127
10:56:18|1.25153
10:56:19|1.25091
10:56:20|1.25091
10:56:21|1.25091
10:56:22|1.25091
10:56:23|1.25102
10:56:24|1.25127
10:56:25|1.25127
10:56:26|1.25158
10:56:27|1.25158
10:56:28|1.25034
10:56:29|1.25034
10:56:30|1.25036
10:56:31|1.25126
10:56:32|1.25036
10:56:33|1.25034
10:56:34|1.25034
10:56:35|1.25034
10:56:36|1.25034
10:56:37|1.25034
10:56:38|1.25034
10:56:39|1.25034
10:56:41|1.25034
10:56:41|1.25034
10:56:42|1.25034
10:56:43|1.25034
10:56:44|1.25034
10:56:45|1.25108
10:56:46|1.25108
10:56:47|1.25108
10:56:48|1.25034
10:56:49|1.25034
10:56:50|1.2507
10:56:52|1.2507
10:56:52|1.2507
10:56:53|1.2507
10:56:54|1.2507
10:56:55|1.25114
10:56:56|1.25083
10:56:57|1.25083
10:56:58|1.25083
10:56:59|1.25083
10:57:00|1.25083
10:57:01|1.2512
10:57:03|1.2512
10:57:03|1.2512
10:57:05|1.2512
10:57:06|1.2512
10:57:06|1.2512
10:57:08|1.25039
10:57:09|1.25039
10:57:10|1.25066
10:57:12|1.25067
10:57:12|1.25065
10:57:14|1.25065
10:57:14|1.25122
10:57:15|1.25122
10:57:16|1.25122
10:57:17|1.25137
10:57:19|1.25137
10:57:19|1.25137
10:57:20|1.25137
10:57:22|1.25137
10:57:22|1.25137
10:57:23|1.25137
10:57:24|1.25137
10:57:25|1.25159
10:57:27|1.25159
10:57:28|1.25159
10:57:29|1.25159
10:57:30|1.25159
10:57:31|1.25159
10:57:31|1.25138
10:57:32|1.25138
10:57:33|1.25138
10:57:35|1.25159
10:57:36|1.25159
10:57:37|1.25159
10:57:38|1.25159
10:57:39|1.25159
10:57:40|1.25159
10:57:41|1.25159
10:57:42|1.25159
10:57:43|1.25159
10:57:44|1.25159
10:57:45|1.25137
10:57:46|1.25137
10:57:47|1.25137
10:57:48|1.25137
10:57:49|1.25137
10:57:50|1.25137
10:57:51|1.25137
10:57:52|1.25137
10:57:53|1.25159
10:57:54|1.25159
10:57:55|1.25159
10:57:56|1.25159
10:57:57|1.25068
10:57:58|1.25068
10:57:59|1.25068
10:58:00|1.2507
10:58:01|1.2507
10:58:02|1.2507
10:58:03|1.2507
10:58:04|1.2507
10:58:05|1.25068
10:58:06|1.25068
10:58:07|1.25068
10:58:08|1.25068
10:58:10|1.25068
10:58:11|1.25068
10:58:12|1.25068
10:58:13|1.25088
10:58:13|1.251
10:58:15|1.251
10:58:16|1.251
10:58:18|1.25111
10:58:19|1.25111
10:58:20|1.25129
10:58:21|1.25144
10:58:21|1.25125
10:58:23|1.25125
10:58:24|1.25125
10:58:25|1.25125
10:58:26|1.25125
10:58:27|1.25159
10:58:28|1.25159
10:58:29|1.25159
10:58:30|1.25159
10:58:31|1.25159
10:58:32|1.25134
10:58:33|1.25134
10:58:34|1.25134
10:58:35|1.25156
10:58:36|1.25137
10:58:37|1.25137
10:58:38|1.25137
10:58:39|1.25144
10:58:40|1.25144
10:58:41|1.252
10:58:42|1.2528
10:58:43|1.2528
10:58:44|1.2528
10:58:46|1.2528
10:58:46|1.25287
10:58:47|1.25303
10:58:48|1.25296
10:58:49|1.25296
10:58:50|1.25292
10:58:51|1.25294
10:58:52|1.25293
10:58:53|1.25293
10:58:54|1.25293
10:58:55|1.25293
10:58:56|1.25293
10:58:57|1.25293
10:58:58|1.25293
10:58:59|1.25293
10:59:01|1.2527
10:59:01|1.253
10:59:03|1.25293
10:59:03|1.253
10:59:05|1.25299
10:59:05|1.25336
10:59:06|1.25336
10:59:08|1.25336
10:59:09|1.25336
10:59:10|1.25336
10:59:11|1.25336
10:59:12|1.25336
10:59:13|1.25336
10:59:14|1.25336
10:59:15|1.25337
10:59:16|1.25336
10:59:18|1.2536
10:59:19|1.25371
10:59:19|1.25371
10:59:21|1.25371
10:59:22|1.25371
10:59:23|1.25371
10:59:24|1.25371
10:59:25|1.25371
10:59:26|1.25374
10:59:26|1.25374
10:59:28|1.25354
10:59:29|1.254
10:59:30|1.254
10:59:31|1.254
10:59:31|1.254
10:59:33|1.25379
10:59:34|1.25379
10:59:35|1.2538
10:59:36|1.2538
10:59:37|1.2538
10:59:38|1.2538
10:59:39|1.2538
10:59:40|1.2535
10:59:40|1.2535
10:59:41|1.2535
10:59:43|1.2535
10:59:44|1.2535
10:59:44|1.2535
10:59:46|1.25369
10:59:47|1.25369
10:59:48|1.25369
10:59:49|1.25369
10:59:50|1.25343
10:59:51|1.25364
10:59:52|1.25364
10:59:53|1.2528
10:59:54|1.25369
10:59:54|1.25369
10:59:55|1.25369
10:59:57|1.25369
10:59:58|1.25369
10:59:59|1.25369
11:00:00|1.25369
11:00:00|1.25352
11:00:02|1.254
11:00:03|1.254
11:00:04|1.25369
11:00:05|1.25281
11:00:06|1.25281
11:00:07|1.25399
11:00:08|1.25405
11:00:09|1.25405
11:00:10|1.25405
11:00:12|1.25447
11:00:12|1.25447
11:00:13|1.25447
11:00:14|1.255
11:00:15|1.25509
11:00:16|1.25522
11:00:17|1.25527
11:00:19|1.25657
11:00:20|1.25657
11:00:20|1.25711
11:00:22|1.25675
11:00:23|1.25675
11:00:23|1.25691
11:00:25|1.25697
11:00:26|1.25667
11:00:27|1.25667
11:00:28|1.25652
11:00:29|1.25605
11:00:30|1.25605
11:00:31|1.25613
11:00:32|1.25613
11:00:33|1.25704
11:00:34|1.25704
11:00:35|1.25701
11:00:36|1.25701
11:00:37|1.25701
11:00:38|1.25656
11:00:39|1.25596
11:00:40|1.2552
11:00:41|1.2552
11:00:42|1.25479
11:00:43|1.25479
11:00:44|1.25472
11:00:45|1.25452
11:00:46|1.25478
11:00:47|1.25471
11:00:48|1.25473
11:00:49|1.25473
11:00:50|1.25473
11:00:51|1.25452
11:00:52|1.25452
11:00:53|1.25452
11:00:54|1.25452
11:00:56|1.25452
11:00:56|1.25452
11:00:57|1.25452
11:00:58|1.25429
11:00:59|1.25419
11:01:00|1.25419
11:01:01|1.25419
11:01:02|1.25419
11:01:03|1.25419
11:01:04|1.25419
11:01:05|1.25383
11:01:06|1.25383
11:01:08|1.25383
11:01:08|1.25383
11:01:09|1.25383
11:01:10|1.25373
11:01:11|1.25373
11:01:13|1.25373
11:01:14|1.2537
11:01:15|1.2537
11:01:16|1.2537
11:01:17|1.2537
11:01:18|1.25333
11:01:18|1.25333
11:01:20|1.25309
11:01:21|1.25309
11:01:22|1.25309
11:01:23|1.25309
11:01:24|1.25309
11:01:25|1.25309
11:01:26|1.25309
11:01:27|1.25309
11:01:28|1.25309
11:01:29|1.25309
11:01:30|1.25309
11:01:31|1.25309
11:01:32|1.25309
11:01:34|1.25309
11:01:34|1.25309
11:01:35|1.25309
11:01:37|1.25309
11:01:37|1.25309
11:01:38|1.25309
11:01:40|1.25309
11:01:41|1.25309
11:01:42|1.25335
11:01:43|1.25309
11:01:44|1.25298
11:01:45|1.25263
11:01:46|1.25263
11:01:47|1.25169
11:01:47|1.25133
11:01:49|1.25174
11:01:50|1.25174
11:01:50|1.25174
11:01:52|1.25174
11:01:53|1.25118
11:01:54|1.25118
11:01:55|1.25118
11:01:56|1.25174
11:01:57|1.25174
11:01:58|1.25174
11:01:59|1.25174
11:02:00|1.25174
11:02:01|1.25174
11:02:02|1.25174
11:02:03|1.2519
11:02:04|1.2519
11:02:05|1.2519
11:02:06|1.2519
11:02:06|1.2519
11:02:08|1.2519
11:02:09|1.2519
11:02:10|1.25174
11:02:10|1.25155
11:02:12|1.25155
11:02:12|1.2516
11:02:14|1.251
11:02:15|1.251
11:02:16|1.251
11:02:18|1.25098
11:02:18|1.25098
11:02:19|1.25079
11:02:21|1.25125
11:02:22|1.25114
11:02:23|1.2513
11:02:23|1.2513
11:02:25|1.2513
11:02:26|1.25064
11:02:27|1.25036
11:02:28|1.25036
11:02:29|1.25038
11:02:30|1.25034
11:02:31|1.25099
11:02:31|1.25099
11:02:33|1.25099
11:02:33|1.25034
11:02:35|1.25034
11:02:36|1.25034
11:02:37|1.25034
11:02:38|1.25034
11:02:39|1.25034
11:02:40|1.25034
11:02:41|1.25034
11:02:42|1.25034
11:02:43|1.25034
11:02:44|1.25034
11:02:45|1.25034
11:02:46|1.25034
11:02:47|1.25034
11:02:48|1.25034
11:02:49|1.25034
11:02:50|1.25034
11:02:51|1.25038
11:02:52|1.25034
11:02:53|1.25034
11:02:54|1.25034
11:02:55|1.25035
11:02:56|1.25035
11:02:57|1.25035
11:02:58|1.25034
11:02:59|1.25034
11:03:00|1.25034
11:03:01|1.25034
11:03:02|1.25034
11:03:03|1.25034
11:03:04|1.25034
11:03:05|1.25034
11:03:06|1.25034
11:03:07|1.25034
11:03:09|1.25034
11:03:09|1.25034
11:03:10|1.25034
11:03:11|1.25034
11:03:12|1.25034
11:03:14|1.25034
11:03:15|1.25034
11:03:16|1.25034
11:03:17|1.25034
11:03:18|1.25034
11:03:19|1.25034
11:03:20|1.25034
11:03:22|1.25069
11:03:22|1.25034
11:03:23|1.25034
11:03:25|1.25034
11:03:26|1.25034
11:03:26|1.25036
11:03:28|1.2504
11:03:28|1.25034
11:03:30|1.25034
11:03:31|1.25
11:03:31|1.25009
11:03:32|1.25
11:03:34|1.25
11:03:35|1.25
11:03:36|1.24854
11:03:36|1.24894
11:03:38|1.24885
11:03:39|1.24885
11:03:39|1.24885
11:03:41|1.2488
11:03:42|1.24891
11:03:43|1.24829
11:03:44|1.24829
11:03:45|1.24829
11:03:46|1.24804
11:03:47|1.24804
11:03:48|1.24804
11:03:49|1.24805
11:03:50|1.24805
11:03:51|1.24805
11:03:52|1.24807
11:03:53|1.24807
11:03:54|1.24807
11:03:55|1.24807
11:03:56|1.24807
11:03:57|1.24807
11:03:58|1.24807
11:03:59|1.24807
11:04:00|1.24807
11:04:01|1.24807
11:04:02|1.24801
11:04:03|1.24801
11:04:04|1.24801
11:04:05|1.24801
11:04:06|1.24801
11:04:07|1.24801
11:04:08|1.248
11:04:09|1.248
11:04:10|1.248
11:04:11|1.24801
11:04:12|1.24801
11:04:13|1.24828
11:04:14|1.24828
11:04:16|1.24828
11:04:16|1.24828
11:04:17|1.24828
11:04:18|1.24828
11:04:19|1.24828
11:04:20|1.24828
11:04:21|1.24828
11:04:23|1.248
11:04:24|1.248
11:04:25|1.248
11:04:26|1.248
11:04:27|1.248
11:04:28|1.248
11:04:29|1.248
11:04:30|1.248
11:04:31|1.248
11:04:32|1.248
11:04:32|1.248
11:04:34|1.248
11:04:35|1.2489
11:04:36|1.2489
11:04:37|1.2489
11:04:38|1.2489
11:04:39|1.2489
11:04:40|1.2489
11:04:41|1.24829
11:04:42|1.24829
11:04:43|1.24845
11:04:44|1.24918
11:04:45|1.24918
11:04:46|1.24918
11:04:47|1.24918
11:04:48|1.24833
11:04:49|1.2483
11:04:50|1.2483
11:04:51|1.24828
11:04:52|1.24828
11:04:53|1.24826
11:04:54|1.24826
11:04:55|1.24832
11:04:56|1.24832
11:04:57|1.24832
11:04:58|1.24832
11:04:59|1.24833
11:05:00|1.24831
11:05:02|1.24831
11:05:02|1.24806
11:05:03|1.24806
11:05:04|1.24806
11:05:05|1.24806
11:05:06|1.24806
11:05:07|1.24806
11:05:08|1.24806
11:05:09|1.24836
11:05:10|1.24836
11:05:12|1.24836
11:05:12|1.24836
11:05:13|1.24836
11:05:14|1.2483
11:05:16|1.2483
11:05:17|1.24855
11:05:18|1.24855
11:05:19|1.24855
11:05:20|1.24855
11:05:21|1.24855
11:05:22|1.24855
11:05:23|1.24844
11:05:24|1.24844
11:05:25|1.24844
11:05:25|1.24844
11:05:27|1.24844
11:05:28|1.24844
11:05:29|1.24844
11:05:30|1.24844
11:05:31|1.24844
11:05:32|1.2484
11:05:33|1.24921
11:05:34|1.24921
11:05:35|1.25
11:05:36|1.25071
11:05:37|1.25071
11:05:38|1.25103
11:05:39|1.25103
11:05:40|1.25101
11:05:41|1.25101
11:05:42|1.25101
11:05:43|1.25174
11:05:44|1.25174
11:05:45|1.25134
11:05:46|1.25134
11:05:47|1.25287
11:05:48|1.25287
11:05:49|1.25287
11:05:50|1.25419
11:05:51|1.2533
11:05:52|1.2533
11:05:53|1.25378
11:05:54|1.25378
11:05:55|1.25378
11:05:56|1.25378
11:05:57|1.25378
11:05:58|1.25378
11:05:59|1.25378
11:06:00|1.25378
11:06:01|1.25378
11:06:02|1.2538
11:06:03|1.2538
11:06:04|1.25378
11:06:05|1.25378
11:06:06|1.25414
11:06:07|1.25414
11:06:08|1.25414
11:06:09|1.25414
11:06:10|1.25416
11:06:11|1.255
11:06:12|1.2546
11:06:13|1.25474
11:06:14|1.25474
11:06:15|1.25474
11:06:16|1.25474
11:06:18|1.25581
11:06:19|1.25581
11:06:20|1.25606
11:06:21|1.25657
11:06:23|1.25657
11:06:23|1.25666
11:06:24|1.25686
11:06:25|1.25691
11:06:26|1.25691
11:06:28|1.25691
11:06:28|1.25701
11:06:29|1.25653
11:06:30|1.25666
11:06:31|1.25692
11:06:33|1.25692
11:06:33|1.25692
11:06:35|1.25692
11:06:35|1.2576
11:06:36|1.25761
11:06:38|1.25762
11:06:38|1.25762
11:06:40|1.25762
11:06:41|1.25815
11:06:41|1.25815
11:06:43|1.25816
11:06:43|1.25816
11:06:45|1.25793
11:06:46|1.25816
11:06:47|1.2585
11:06:48|1.2585
11:06:48|1.2585
11:06:49|1.2576
11:06:50|1.25765
11:06:51|1.25727
11:06:52|1.25727
11:06:53|1.25727
11:06:54|1.25694
11:06:56|1.25694
11:06:56|1.25695
11:06:58|1.25701
11:06:59|1.25701
11:06:59|1.25701
11:07:00|1.25701
11:07:01|1.25701
11:07:02|1.25701
11:07:04|1.25701
11:07:05|1.25784
11:07:05|1.25784
11:07:06|1.25784
11:07:07|1.25784
11:07:09|1.25899
11:07:11|1.25885
11:07:12|1.26
11:07:13|1.25956
11:07:14|1.26
11:07:14|1.26
11:07:16|1.26107
11:07:17|1.26008
11:07:18|1.2615
11:07:20|1.26226
11:07:20|1.263
11:07:22|1.26257
11:07:23|1.2626
11:07:24|1.2623
11:07:25|1.26231
11:07:26|1.26231
11:07:27|1.2623
11:07:28|1.26231
11:07:29|1.2623
11:07:30|1.26231
11:07:31|1.26042
11:07:32|1.26
11:07:33|1.26
11:07:34|1.26
11:07:35|1.26
11:07:35|1.26
11:07:37|1.26
11:07:38|1.26
11:07:39|1.26
11:07:39|1.26092
11:07:41|1.26092
11:07:42|1.26148
11:07:43|1.26148
11:07:43|1.26077
11:07:45|1.26077
11:07:46|1.26077
11:07:47|1.2618
11:07:47|1.2618
11:07:49|1.26124
11:07:50|1.26124
11:07:51|1.26124
11:07:52|1.26231
11:07:53|1.263
11:07:54|1.263
11:07:55|1.263
11:07:56|1.26269
11:07:57|1.26269
11:07:57|1.2627
11:07:59|1.2627
11:08:00|1.2627
11:08:01|1.26249
11:08:02|1.26301
11:08:03|1.26301
11:08:04|1.26356
11:08:05|1.26327
11:08:05|1.26284
11:08:07|1.26267
11:08:08|1.2628
11:08:08|1.26301
11:08:10|1.26301
11:08:10|1.26388
11:08:11|1.2632
11:08:13|1.26395
11:08:13|1.26321
11:08:15|1.2633
11:08:16|1.26409
11:08:17|1.26409
11:08:18|1.26387
11:08:19|1.2633
11:08:21|1.26363
11:08:22|1.26339
11:08:23|1.26325
11:08:24|1.26305
11:08:25|1.26305
11:08:26|1.26396
11:08:27|1.26396
11:08:28|1.26396
11:08:29|1.26361
11:08:30|1.264
11:08:31|1.264
11:08:32|1.26396
11:08:33|1.26338
11:08:34|1.2633
11:08:35|1.26384
11:08:36|1.26384
11:08:37|1.2632
11:08:38|1.26305
11:08:40|1.26284
11:08:40|1.26125
11:08:41|1.26062
11:08:42|1.26086
11:08:43|1.26086
11:08:44|1.26107
11:08:45|1.26064
11:08:46|1.26064
11:08:47|1.26077
11:08:48|1.26066
11:08:49|1.26066
11:08:50|1.26066
11:08:51|1.2602
11:08:52|1.26072
11:08:53|1.26002
11:08:54|1.26002
11:08:55|1.26002
11:08:56|1.26002
11:08:57|1.26002
11:08:58|1.26002
11:08:59|1.26002
11:09:00|1.26073
11:09:01|1.2603
11:09:02|1.2603
11:09:03|1.2605
11:09:04|1.26
11:09:05|1.26
11:09:06|1.26
11:09:07|1.26003
11:09:08|1.26
11:09:09|1.26
11:09:10|1.26
11:09:11|1.25871
11:09:12|1.2591
11:09:13|1.2591
11:09:14|1.25879
11:09:15|1.25872
11:09:16|1.2588
11:09:17|1.2588
11:09:18|1.2588
11:09:20|1.2588
11:09:21|1.2588
11:09:22|1.25883
11:09:23|1.25883
11:09:24|1.25872
11:09:25|1.25872
11:09:26|1.25872
11:09:27|1.25872
11:09:28|1.25821
11:09:28|1.25821
11:09:30|1.25801
11:09:31|1.25801
11:09:32|1.25801
11:09:33|1.25821
11:09:34|1.258
11:09:35|1.258
11:09:36|1.258
11:09:37|1.258
11:09:38|1.258
11:09:39|1.258
11:09:40|1.258
11:09:41|1.258
11:09:42|1.258
11:09:43|1.258
11:09:44|1.258
11:09:46|1.25727
11:09:46|1.25758
11:09:47|1.25717
11:09:48|1.25722
11:09:49|1.25701
11:09:50|1.25701
11:09:51|1.25701
11:09:52|1.25701
11:09:53|1.25701
11:09:54|1.25701
11:09:55|1.25701
11:09:56|1.25701
11:09:57|1.25715
11:09:58|1.25715
11:10:00|1.25715
11:10:00|1.25715
11:10:02|1.25715
11:10:02|1.25715
11:10:04|1.25715
11:10:04|1.25715
11:10:06|1.25715
11:10:06|1.25752
11:10:07|1.25752
11:10:08|1.25752
11:10:09|1.25716
11:10:10|1.25716
11:10:11|1.25716
11:10:12|1.25742
11:10:14|1.2574
11:10:15|1.25742
11:10:15|1.25742
11:10:16|1.25742
11:10:18|1.25742
11:10:19|1.25742
11:10:20|1.25742
11:10:21|1.25798
11:10:23|1.25726
11:10:23|1.25726
11:10:24|1.258
11:10:25|1.25775
11:10:26|1.25702
11:10:27|1.25702
11:10:28|1.258
11:10:29|1.25799
11:10:31|1.25871
11:10:32|1.25896
11:10:33|1.2589
11:10:34|1.2589
11:10:35|1.2589
11:10:35|1.25952
11:10:37|1.25952
11:10:38|1.26
11:10:38|1.26
11:10:39|1.25918
11:10:40|1.259
11:10:42|1.259
11:10:43|1.25896
11:10:44|1.259
11:10:45|1.25896
11:10:46|1.25896
11:10:47|1.25896
11:10:48|1.25956
11:10:49|1.25956
11:10:50|1.25956
11:10:51|1.25901
11:10:52|1.25896
11:10:53|1.25896
11:10:54|1.25936
11:10:55|1.25936
11:10:56|1.25936
11:10:57|1.259
11:10:58|1.259
11:10:59|1.259
11:11:00|1.259
11:11:01|1.25921
11:11:02|1.25921
11:11:03|1.25968
11:11:04|1.25968
11:11:05|1.2593
11:11:06|1.25928
11:11:07|1.25928
11:11:08|1.25928
11:11:09|1.25928
11:11:10|1.25928
11:11:11|1.25928
11:11:12|1.25928
11:11:13|1.25928
11:11:14|1.25928
11:11:15|1.25928
11:11:16|1.25928
11:11:17|1.25928
11:11:18|1.25928
11:11:19|1.25928
11:11:20|1.25928
11:11:21|1.25928
11:11:22|1.25928
11:11:23|1.25928
11:11:25|1.259
11:11:26|1.259
11:11:27|1.25917
11:11:28|1.25896
11:11:28|1.25896
11:11:30|1.25896
11:11:31|1.259
11:11:32|1.259
11:11:33|1.259
11:11:34|1.259
11:11:35|1.259
11:11:36|1.259
11:11:37|1.25927
11:11:38|1.25927
11:11:39|1.25927
11:11:40|1.25925
11:11:41|1.25928
11:11:42|1.25928
11:11:43|1.25928
11:11:44|1.25928
11:11:45|1.25928
11:11:46|1.25928
11:11:47|1.25928
11:11:48|1.25928
11:11:49|1.25915
11:11:50|1.25915
11:11:51|1.25906
11:11:52|1.25906
11:11:53|1.25905
11:11:54|1.25905
11:11:55|1.25905
11:11:56|1.25928
11:11:57|1.25904
11:11:58|1.259
11:11:59|1.25896
11:12:00|1.25896
11:12:01|1.25866
11:12:02|1.25866
11:12:03|1.25866
11:12:04|1.25866
11:12:05|1.25866
11:12:06|1.25863
11:12:07|1.25863
11:12:08|1.25863
11:12:09|1.25863
11:12:10|1.2586
11:12:11|1.2586
11:12:12|1.2586
11:12:13|1.25866
11:12:14|1.25866
11:12:15|1.25866
11:12:16|1.25866
11:12:17|1.25866
11:12:18|1.25866
11:12:19|1.25866
11:12:20|1.25866
11:12:21|1.25866
11:12:22|1.25866
11:12:24|1.25853
11:12:25|1.25853
11:12:26|1.25853
11:12:27|1.25853
11:12:28|1.2585
11:12:29|1.2585
11:12:30|1.2585
11:12:31|1.2585
11:12:32|1.2585
11:12:34|1.25853
11:12:34|1.25853
11:12:35|1.25853
11:12:36|1.25801
11:12:38|1.25826
11:12:39|1.25827
11:12:39|1.25825
11:12:41|1.25825
11:12:42|1.25825
11:12:43|1.25819
11:12:43|1.25827
11:12:45|1.25827
11:12:45|1.25874
11:12:46|1.25874
11:12:48|1.25874
11:12:49|1.25938
11:12:50|1.25938
11:12:51|1.25938
11:12:52|1.25938
11:12:52|1.25938
11:12:54|1.25938
11:12:55|1.25945
11:12:56|1.2582
11:12:58|1.2582
11:12:58|1.2582
11:12:59|1.2582
11:13:00|1.2582
11:13:01|1.2582
11:13:02|1.2582
11:13:03|1.2582
11:13:04|1.2582
11:13:05|1.2582
11:13:06|1.2582
11:13:07|1.2582
11:13:08|1.2582
11:13:09|1.2582
11:13:10|1.2582
11:13:11|1.2582
11:13:12|1.25943
11:13:13|1.25943
11:13:14|1.25943
11:13:15|1.25943
11:13:16|1.25977
11:13:17|1.25997
11:13:18|1.25997
11:13:19|1.26009
11:13:20|1.26009
11:13:21|1.26009
11:13:23|1.26009
11:13:24|1.26112
11:13:25|1.26112
11:13:26|1.26122
11:13:27|1.26122
11:13:28|1.26122
11:13:29|1.26151
11:13:31|1.26151
11:13:31|1.262
11:13:32|1.262
11:13:33|1.262
11:13:34|1.262
11:13:35|1.262
11:13:36|1.262
11:13:37|1.262
11:13:38|1.2614
11:13:39|1.26198
11:13:40|1.2606
11:13:41|1.26138
11:13:42|1.26138
11:13:43|1.26155
11:13:45|1.262
11:13:45|1.262
11:13:47|1.26185
11:13:47|1.26124
11:13:49|1.26197
11:13:49|1.26129
11:13:50|1.262
11:13:52|1.26225
11:13:52|1.26199
11:13:53|1.26175
11:13:54|1.26175
11:13:55|1.26175
11:13:56|1.26215
11:13:58|1.262
11:13:59|1.26227
11:14:00|1.26151
11:14:01|1.26191
11:14:02|1.262
11:14:03|1.262
11:14:04|1.26092
11:14:05|1.26092
11:14:06|1.26092
11:14:06|1.26145
11:14:07|1.26146
11:14:08|1.26148
11:14:09|1.26148
11:14:11|1.26148
11:14:12|1.26148
11:14:13|1.26148
11:14:13|1.26148
11:14:15|1.26152
11:14:16|1.26151
11:14:17|1.26175
11:14:18|1.26175
11:14:19|1.2615
11:14:20|1.26175
11:14:20|1.26175
11:14:22|1.26175
11:14:22|1.26175
11:14:24|1.26175
11:14:25|1.26149
11:14:26|1.2612
11:14:27|1.26173
11:14:29|1.26173
11:14:30|1.2617
11:14:31|1.26144
11:14:32|1.26144
11:14:33|1.26175
11:14:34|1.26175
11:14:35|1.26175
11:14:36|1.26175
11:14:37|1.26175
11:14:38|1.2621
11:14:40|1.2621
11:14:40|1.2621
11:14:41|1.2621
11:14:42|1.2621
11:14:43|1.2621
11:14:44|1.2621
11:14:45|1.2621
11:14:46|1.26173
11:14:48|1.26174
11:14:49|1.26174
11:14:49|1.26195
11:14:51|1.262
11:14:51|1.26106
11:14:52|1.26106
11:14:53|1.26141
11:14:54|1.26141
11:14:55|1.26092
11:14:56|1.26128
11:14:58|1.26128
11:14:58|1.26128
11:15:00|1.26128
11:15:00|1.26128
11:15:02|1.26128
11:15:03|1.26092
11:15:03|1.26092
11:15:05|1.26104
11:15:06|1.26104
11:15:06|1.26104
11:15:07|1.26031
11:15:09|1.26048
11:15:09|1.26048
11:15:10|1.26009
11:15:11|1.25854
11:15:13|1.25854
11:15:13|1.25854
11:15:15|1.25872
11:15:16|1.25872
11:15:16|1.25869
11:15:18|1.25869
11:15:18|1.25869
11:15:19|1.25869
11:15:20|1.25801
11:15:21|1.258
11:15:23|1.258
11:15:23|1.258
11:15:24|1.258
11:15:26|1.258
11:15:27|1.258
11:15:28|1.25789
11:15:29|1.25789
11:15:30|1.25818
11:15:32|1.25745
11:15:32|1.25754
11:15:33|1.25755
11:15:34|1.25496
11:15:35|1.25541
11:15:36|1.25512
11:15:37|1.25478
11:15:38|1.254
11:15:39|1.25403
11:15:41|1.25476
11:15:42|1.25382
11:15:43|1.25403
11:15:44|1.25403
11:15:45|1.25407
11:15:45|1.25424
11:15:46|1.25408
11:15:48|1.25424
11:15:48|1.25403
11:15:50|1.25424
11:15:51|1.25424
11:15:52|1.25458
11:15:52|1.25437
11:15:54|1.25309
11:15:54|1.25249
11:15:55|1.25249
11:15:57|1.25192
11:15:58|1.2522
11:15:58|1.2522
11:16:00|1.25275
11:16:01|1.25275
11:16:01|1.25262
11:16:02|1.25368
11:16:04|1.25343
11:16:04|1.25343
11:16:06|1.25343
11:16:06|1.2546
11:16:08|1.25423
11:16:09|1.25463
11:16:10|1.25486
11:16:11|1.25491
11:16:11|1.25491
11:16:13|1.25491
11:16:14|1.25491
11:16:14|1.25509
11:16:16|1.25509
11:16:16|1.25509
11:16:17|1.25509
11:16:19|1.25509
11:16:20|1.25485
11:16:20|1.25531
11:16:21|1.25506
11:16:23|1.25607
11:16:23|1.25607
11:16:24|1.25726
11:16:25|1.2566
11:16:27|1.25691
11:16:28|1.25691
11:16:29|1.25691
11:16:31|1.25778
11:16:31|1.25778
11:16:33|1.25778
11:16:33|1.25759
11:16:34|1.25759
11:16:35|1.25759
11:16:36|1.25899
11:16:37|1.25899
11:16:38|1.25899
11:16:39|1.25899
11:16:40|1.25899
11:16:41|1.25899
11:16:42|1.25899
11:16:44|1.25923
11:16:44|1.2589
11:16:46|1.25822
11:16:47|1.25928
11:16:47|1.25928
11:16:49|1.25928
11:16:50|1.25928
11:16:51|1.25928
11:16:52|1.25928
11:16:53|1.25928
11:16:53|1.25928
11:16:55|1.25856
11:16:55|1.25846
11:16:56|1.25806
11:16:57|1.25789
11:16:59|1.25789
11:17:00|1.25758
11:17:00|1.25758
11:17:01|1.25753
11:17:02|1.25753
11:17:04|1.25753
11:17:05|1.25753
11:17:06|1.25753
11:17:06|1.25727
11:17:07|1.2573
11:17:09|1.2573
11:17:09|1.2573
11:17:10|1.2578
11:17:11|1.2578
11:17:12|1.2578
11:17:14|1.25803
11:17:14|1.25803
11:17:16|1.25803
11:17:16|1.25803
11:17:17|1.25803
11:17:18|1.2579
11:17:20|1.25821
11:17:20|1.25821
11:17:21|1.25821
11:17:22|1.25892
11:17:23|1.25892
11:17:24|1.25892
11:17:26|1.25892
11:17:26|1.25888
11:17:28|1.25888
11:17:29|1.25888
11:17:31|1.25934
11:17:32|1.25934
11:17:33|1.25976
11:17:34|1.25976
11:17:35|1.25976
11:17:36|1.2608
11:17:37|1.261
11:17:38|1.261
11:17:39|1.261
11:17:40|1.262
11:17:41|1.26139
11:17:42|1.262
11:17:43|1.2625
11:17:44|1.2625
11:17:45|1.26168
11:17:46|1.26168
11:17:47|1.26168
11:17:48|1.26249
11:17:49|1.26249
11:17:50|1.26249
11:17:51|1.26249
11:17:52|1.26247
11:17:53|1.2625
11:17:54|1.2625
11:17:55|1.2625
11:17:56|1.2625
11:17:57|1.2625
11:17:58|1.2625
11:17:59|1.2626
11:18:00|1.26275
11:18:01|1.26373
11:18:02|1.26323
11:18:03|1.263
11:18:04|1.2633
11:18:05|1.2633
11:18:06|1.26315
11:18:07|1.26331
11:18:08|1.26331
11:18:09|1.26455
11:18:10|1.2648
11:18:11|1.2648
11:18:12|1.2648
11:18:13|1.26454
11:18:14|1.2645
11:18:15|1.26358
11:18:16|1.26239
11:18:17|1.26292
11:18:18|1.26331
11:18:19|1.26331
11:18:20|1.2636
11:18:21|1.26247
11:18:22|1.26247
11:18:23|1.26282
11:18:24|1.26282
11:18:25|1.2636
11:18:26|1.2627
11:18:27|1.26285
11:18:28|1.2627
11:18:30|1.2627
11:18:30|1.2627
11:18:31|1.2627
11:18:32|1.26453
11:18:33|1.26421
11:18:35|1.2636
11:18:36|1.2636
11:18:37|1.26451
11:18:38|1.2642
11:18:39|1.2642
11:18:40|1.26443
11:18:41|1.2647
11:18:42|1.26397
11:18:43|1.2642
11:18:44|1.2642
11:18:45|1.2642
11:18:46|1.2642
11:18:47|1.2642
11:18:48|1.26371
11:18:49|1.26372
11:18:50|1.26372
11:18:51|1.26372
11:18:52|1.26372
11:18:53|1.2637
11:18:54|1.26316
11:18:55|1.26316
11:18:56|1.26316
11:18:57|1.26316
11:18:58|1.26315
11:18:59|1.26341
11:19:00|1.26341
11:19:01|1.26339
11:19:02|1.26352
11:19:03|1.26371
11:19:04|1.26371
11:19:05|1.2633
11:19:06|1.26352
11:19:07|1.26477
11:19:08|1.264
11:19:09|1.264
11:19:10|1.26375
11:19:11|1.26375
11:19:12|1.26375
11:19:13|1.26375
11:19:14|1.26375
11:19:15|1.26375
11:19:16|1.26375
11:19:17|1.26362
11:19:18|1.26345
11:19:19|1.26392
11:19:20|1.26392
11:19:21|1.26344
11:19:22|1.26344
11:19:23|1.26344
11:19:24|1.26331
11:19:25|1.264
11:19:26|1.2633
11:19:27|1.2633
11:19:28|1.2633
11:19:29|1.26327
11:19:30|1.26327
11:19:32|1.26134
11:19:33|1.26134
11:19:34|1.2621
11:19:34|1.26155
11:19:36|1.26121
11:19:37|1.261
11:19:38|1.261
11:19:39|1.261
11:19:40|1.26057
11:19:41|1.26056
11:19:42|1.26055
11:19:43|1.26055
11:19:44|1.26055
11:19:45|1.2618
11:19:46|1.2627
11:19:47|1.2627
11:19:49|1.2627
11:19:49|1.2627
11:19:50|1.26345
11:19:51|1.26364
11:19:52|1.26367
11:19:53|1.26329
11:19:54|1.26211
11:19:55|1.2628
11:19:56|1.26363
11:19:58|1.26346
11:19:58|1.26346
11:19:59|1.26345
11:20:00|1.26349
11:20:01|1.26391
11:20:02|1.26356
11:20:03|1.2633
11:20:04|1.26157
11:20:05|1.26143
11:20:06|1.26055
11:20:07|1.26266
11:20:08|1.26279
11:20:09|1.26279
11:20:10|1.26361
11:20:11|1.26295
11:20:12|1.26121
11:20:14|1.26121
11:20:14|1.26122
11:20:15|1.26135
11:20:16|1.26149
11:20:17|1.2612
11:20:18|1.26118
11:20:19|1.26118
11:20:20|1.26149
11:20:21|1.26124
11:20:22|1.26124
11:20:23|1.26114
11:20:24|1.26114
11:20:25|1.2612
11:20:26|1.26055
11:20:27|1.2606
11:20:28|1.26032
11:20:29|1.26032
11:20:30|1.26032
11:20:32|1.259
11:20:33|1.25922
11:20:34|1.25901
11:20:35|1.259
11:20:36|1.259
11:20:37|1.259
11:20:39|1.259
11:20:39|1.259
11:20:41|1.259
11:20:42|1.258
11:20:43|1.2566
11:20:43|1.2566
11:20:45|1.25697
11:20:45|1.25684
11:20:46|1.25701
11:20:47|1.25701
11:20:49|1.25701
11:20:50|1.25684
11:20:50|1.25701
11:20:51|1.25701
11:20:52|1.25701
11:20:53|1.25701
11:20:55|1.25684
11:20:56|1.25684
11:20:56|1.257
11:20:58|1.25684
11:20:59|1.25684
11:20:59|1.25684
11:21:01|1.25701
11:21:01|1.2572
11:21:03|1.2567
11:21:04|1.2567
11:21:05|1.25683
11:21:06|1.25683
11:21:06|1.2567
11:21:08|1.25683
11:21:09|1.25858
11:21:10|1.25916
11:21:10|1.26
11:21:12|1.25998
11:21:13|1.25998
11:21:13|1.26
11:21:15|1.25944
11:21:15|1.25952
11:21:16|1.26
11:21:18|1.26
11:21:19|1.25974
11:21:20|1.25974
11:21:21|1.26
11:21:22|1.26
11:21:23|1.25971
11:21:24|1.25971
11:21:25|1.2593
11:21:26|1.2593
11:21:27|1.2593
11:21:28|1.25933
11:21:29|1.25933
11:21:30|1.25933
11:21:31|1.25933
11:21:32|1.25933
11:21:34|1.26
11:21:35|1.2593
11:21:36|1.2594
11:21:37|1.2594
11:21:38|1.25975
11:21:39|1.25971
11:21:40|1.2597
11:21:42|1.2597
11:21:42|1.2597
11:21:44|1.2597
11:21:45|1.2597
11:21:46|1.2597
11:21:46|1.25998
11:21:47|1.25998
11:21:49|1.25998
11:21:50|1.25998
11:21:50|1.25998
11:21:52|1.2594
11:21:52|1.2594
11:21:53|1.25941
11:21:54|1.25941
11:21:56|1.25941
11:21:56|1.25965
11:21:58|1.2597
11:21:59|1.2597
11:21:59|1.2597
11:22:01|1.2591
11:22:02|1.2594
11:22:03|1.25967
11:22:04|1.2597
11:22:04|1.2597
11:22:06|1.2597
11:22:07|1.2597
11:22:07|1.25948
11:22:09|1.25948
11:22:10|1.25948
11:22:10|1.25948
11:22:12|1.25951
11:22:13|1.25951
11:22:14|1.25951
11:22:15|1.25951
11:22:16|1.25951
11:22:17|1.25951
11:22:18|1.25952
11:22:19|1.25952
11:22:20|1.25951
11:22:21|1.25951
11:22:22|1.25951
11:22:23|1.2593
11:22:24|1.2593
11:22:25|1.2593
11:22:26|1.2593
11:22:27|1.2593
11:22:28|1.2593
11:22:29|1.2593
11:22:30|1.25847
11:22:31|1.25847
11:22:32|1.25727
11:22:33|1.25626
11:22:34|1.25626
11:22:35|1.25653
11:22:37|1.25538
11:22:38|1.25538
11:22:39|1.25536
11:22:40|1.25505
11:22:41|1.25413
11:22:42|1.25489
11:22:43|1.25489
11:22:44|1.25489
11:22:45|1.2549
11:22:46|1.2549
11:22:47|1.25538
11:22:48|1.25538
11:22:49|1.25645
11:22:50|1.25645
11:22:51|1.25747
11:22:52|1.25749
11:22:53|1.25749
11:22:54|1.25749
11:22:55|1.25811
11:22:56|1.25811
11:22:57|1.25762
11:22:58|1.2581
11:22:59|1.257
11:23:00|1.257
11:23:01|1.257
11:23:02|1.25738
11:23:03|1.25738
11:23:04|1.25738
11:23:05|1.25738
11:23:06|1.257
11:23:07|1.257
11:23:08|1.257
11:23:09|1.25761
11:23:10|1.25761
11:23:11|1.25761
11:23:12|1.25752
11:23:13|1.25752
11:23:14|1.25752
11:23:15|1.25706
11:23:16|1.25706
11:23:17|1.25706
11:23:18|1.25706
11:23:19|1.25706
11:23:20|1.25706
11:23:21|1.25706
11:23:22|1.25705
11:23:23|1.25751
11:23:24|1.25751
11:23:25|1.25751
11:23:26|1.25716
11:23:27|1.25734
11:23:28|1.25734
11:23:29|1.25913
11:23:30|1.25916
11:23:31|1.25884
11:23:32|1.25884
11:23:33|1.25884
11:23:35|1.25904
11:23:36|1.25904
11:23:37|1.25904
11:23:38|1.25904
11:23:39|1.25904
11:23:40|1.25904
11:23:41|1.25904
11:23:42|1.25904
11:23:43|1.25904
11:23:45|1.25904
11:23:45|1.25905
11:23:46|1.25905
11:23:47|1.25905
11:23:48|1.25905
11:23:49|1.25905
11:23:51|1.25905
11:23:51|1.25905
11:23:53|1.25904
11:23:54|1.25905
11:23:54|1.25905
11:23:56|1.25904
11:23:56|1.25905
11:23:58|1.25905
11:23:58|1.25905
11:24:00|1.25905
11:24:01|1.25905
11:24:02|1.25905
11:24:03|1.2593
11:24:04|1.2593
11:24:05|1.2593
11:24:06|1.2593
11:24:07|1.2593
11:24:08|1.2593
11:24:09|1.2593
11:24:10|1.2593
11:24:11|1.25944
11:24:11|1.25951
11:24:13|1.25951
11:24:14|1.25951
11:24:15|1.2595
11:24:15|1.2595
11:24:17|1.2595
11:24:18|1.2595
11:24:19|1.25953
11:24:20|1.25953
11:24:21|1.25953
11:24:22|1.25953
11:24:23|1.25953
11:24:24|1.25953
11:24:25|1.25953
11:24:26|1.25953
11:24:28|1.25953
11:24:29|1.25962
11:24:29|1.25962
11:24:30|1.25961
11:24:31|1.25961
11:24:33|1.25961
11:24:34|1.25953
11:24:35|1.25953
11:24:36|1.25952
11:24:37|1.25952
11:24:38|1.25939
11:24:39|1.25939
11:24:40|1.25939
11:24:41|1.25939
11:24:42|1.25939
11:24:43|1.25939
11:24:45|1.25939
11:24:45|1.25939
11:24:47|1.25952
11:24:47|1.25952
11:24:49|1.25952
11:24:50|1.25952
11:24:50|1.25952
11:24:51|1.25952
11:24:52|1.25952
11:24:54|1.25952
11:24:55|1.25952
11:24:56|1.25969
11:24:57|1.25969
11:24:57|1.25969
11:24:58|1.25952
11:24:59|1.25952
11:25:01|1.25969
11:25:02|1.25969
11:25:03|1.26047
11:25:04|1.26047
11:25:04|1.26047
11:25:06|1.26047
11:25:06|1.26055
11:25:07|1.2606
11:25:09|1.26061
11:25:09|1.26061
11:25:11|1.26036
11:25:12|1.26035
11:25:13|1.26036
11:25:14|1.26036
11:25:15|1.26036
11:25:16|1.26058
11:25:17|1.26058
11:25:18|1.26058
11:25:19|1.26058
11:25:20|1.26058
11:25:21|1.26058
11:25:22|1.26047
11:25:23|1.26059
11:25:24|1.26059
11:25:25|1.2609
11:25:26|1.26035
11:25:28|1.26059
11:25:28|1.26059
11:25:29|1.26019
11:25:30|1.2601
11:25:31|1.2601
11:25:32|1.2601
11:25:33|1.25972
11:25:34|1.25972
11:25:36|1.25974
11:25:37|1.25974
11:25:39|1.25974
11:25:39|1.25974
11:25:40|1.25974
11:25:41|1.25974
11:25:42|1.25974
11:25:44|1.25974
11:25:44|1.25905
11:25:45|1.25879
11:25:46|1.25879
11:25:47|1.25876
11:25:49|1.25806
11:25:49|1.2582
11:25:50|1.2582
11:25:51|1.2582
11:25:52|1.25806
11:25:54|1.25819
11:25:55|1.25819
11:25:56|1.25819
11:25:57|1.2582
11:25:58|1.2578
11:25:59|1.2578
11:26:00|1.2575
11:26:01|1.2578
11:26:02|1.2578
11:26:03|1.2578
11:26:04|1.2578
11:26:05|1.2578
11:26:06|1.2578
11:26:07|1.2578
11:26:08|1.2578
11:26:09|1.2578
11:26:10|1.2578
11:26:11|1.2582
11:26:12|1.258
11:26:13|1.258
11:26:14|1.2582
11:26:15|1.2582
11:26:16|1.25876
11:26:17|1.25876
11:26:18|1.25876
11:26:19|1.2582
11:26:20|1.2582
11:26:21|1.2582
11:26:22|1.2582
11:26:23|1.2582
11:26:24|1.2582
11:26:25|1.2582
11:26:26|1.2582
11:26:27|1.2582
11:26:28|1.25805
11:26:29|1.2591
11:26:30|1.2591
11:26:31|1.2591
11:26:32|1.25974
11:26:33|1.25974
11:26:34|1.25974
11:26:35|1.25974
11:26:36|1.26
11:26:38|1.25961
11:26:38|1.25956
11:26:39|1.2597
11:26:40|1.2597
11:26:41|1.2597
11:26:42|1.2597
11:26:43|1.2597
11:26:44|1.2597
11:26:45|1.2584
11:26:46|1.25962
11:26:47|1.25962
11:26:49|1.25962
11:26:49|1.25962
11:26:50|1.2591
11:26:52|1.2591
11:26:52|1.2591
11:26:54|1.26
11:26:55|1.26036
11:26:55|1.26036
11:26:57|1.26069
11:26:58|1.25987
11:26:59|1.25987
11:27:00|1.25987
11:27:01|1.25987
11:27:02|1.25987
11:27:03|1.25987
11:27:04|1.25987
11:27:05|1.25987
11:27:06|1.25988
11:27:07|1.25988
11:27:07|1.26
11:27:09|1.26036
11:27:10|1.26036
11:27:11|1.26086
11:27:12|1.26086
11:27:13|1.26086
11:27:14|1.26002
11:27:15|1.26002
11:27:16|1.26
11:27:17|1.26
11:27:18|1.26024
11:27:19|1.26024
11:27:20|1.26024
11:27:21|1.26024
11:27:22|1.26024
11:27:23|1.26086
11:27:24|1.26086
11:27:25|1.26086
11:27:26|1.26086
11:27:27|1.26086
11:27:28|1.26086
11:27:29|1.26086
11:27:30|1.26086
11:27:31|1.26111
11:27:32|1.26121
11:27:33|1.26121
11:27:34|1.26121
11:27:35|1.26121
11:27:36|1.2619
11:27:37|1.26181
11:27:39|1.26135
11:27:39|1.26135
11:27:40|1.26135
11:27:41|1.262
11:27:42|1.262
11:27:44|1.262
11:27:45|1.26121
11:27:46|1.26121
11:27:46|1.26121
11:27:48|1.26211
11:27:49|1.26211
11:27:50|1.26211
11:27:51|1.26294
11:27:52|1.2625
11:27:53|1.2625
11:27:54|1.2625
11:27:55|1.2625
11:27:55|1.2625
11:27:57|1.2615
11:27:58|1.26174
11:27:59|1.26154
11:28:00|1.26154
11:28:01|1.26175
11:28:02|1.26175
11:28:02|1.26055
11:28:04|1.26075
11:28:05|1.261
11:28:05|1.261
11:28:07|1.261
11:28:08|1.2611
11:28:09|1.2611
11:28:09|1.26139
11:28:10|1.26139
11:28:11|1.26139
11:28:13|1.26139
11:28:14|1.26139
11:28:15|1.26139
11:28:15|1.26139
11:28:17|1.26191
11:28:18|1.26123
11:28:19|1.2615
11:28:19|1.2615
11:28:21|1.2615
11:28:21|1.26139
11:28:22|1.26139
11:28:24|1.26188
11:28:24|1.26188
11:28:26|1.26199
11:28:27|1.26199
11:28:28|1.26199
11:28:28|1.262
11:28:30|1.26204
11:28:31|1.26204
11:28:32|1.26255
11:28:32|1.26255
11:28:34|1.26255
11:28:34|1.26255
11:28:36|1.26255
11:28:36|1.26223
11:28:38|1.263
11:28:40|1.263
11:28:40|1.26319
11:28:41|1.26355
11:28:42|1.26319
11:28:43|1.26315
11:28:44|1.26315
11:28:45|1.26347
11:28:46|1.26347
11:28:48|1.26347
11:28:49|1.26347
11:28:50|1.2637
11:28:51|1.26351
11:28:52|1.26377
11:28:53|1.26398
11:28:54|1.26398
11:28:55|1.264
11:28:56|1.264
11:28:57|1.26395
11:28:58|1.26397
11:28:59|1.26398
11:29:00|1.26315
11:29:02|1.26401
11:29:02|1.26457
11:29:04|1.26432
11:29:05|1.26471
11:29:05|1.26475
11:29:07|1.26396
11:29:08|1.26363
11:29:08|1.26222
11:29:09|1.26121
11:29:10|1.26179
11:29:12|1.26179
11:29:13|1.26179
11:29:13|1.26121
11:29:15|1.26057
11:29:15|1.2608
11:29:16|1.2608
11:29:18|1.26242
11:29:19|1.26242
11:29:20|1.2621
11:29:20|1.2621
11:29:21|1.26247
11:29:22|1.26247
11:29:23|1.26247
11:29:24|1.26241
11:29:25|1.26241
11:29:26|1.26241
11:29:27|1.26173
11:29:29|1.26173
11:29:29|1.26173
11:29:30|1.26173
11:29:32|1.26242
11:29:32|1.26242
11:29:34|1.26242
11:29:34|1.26242
11:29:35|1.26242
11:29:36|1.26201
11:29:37|1.262
11:29:38|1.262
11:29:40|1.262
11:29:41|1.262
11:29:43|1.262
11:29:43|1.262
11:29:45|1.26209
11:29:45|1.26219
11:29:47|1.26215
11:29:47|1.26215
11:29:49|1.26215
11:29:50|1.262
11:29:50|1.262
11:29:52|1.26242
11:29:53|1.26242
11:29:54|1.26329
11:29:55|1.26329
11:29:56|1.26329
11:29:57|1.26329
11:29:58|1.26329
11:29:59|1.2621
11:30:00|1.262
11:30:01|1.262
11:30:02|1.262
11:30:03|1.262
11:30:04|1.262
11:30:05|1.26201
11:30:07|1.262
11:30:07|1.262
11:30:09|1.26222
11:30:09|1.262
11:30:10|1.262
11:30:12|1.26011
11:30:12|1.26001
11:30:14|1.26
11:30:14|1.26
11:30:15|1.26
11:30:16|1.26025
11:30:17|1.26026
11:30:18|1.26023
11:30:19|1.26
11:30:20|1.25896
11:30:21|1.25896
11:30:22|1.25906
11:30:24|1.2587
11:30:24|1.25816
11:30:25|1.25775
11:30:26|1.25775
11:30:27|1.25843
11:30:29|1.25711
11:30:29|1.258
11:30:30|1.2567
11:30:31|1.25688
11:30:32|1.25659
11:30:34|1.25652
11:30:35|1.25662
11:30:35|1.25697
11:30:37|1.26008
11:30:37|1.2588
11:30:39|1.2591
11:30:40|1.2591
11:30:41|1.2591
11:30:42|1.25973
11:30:43|1.25973
11:30:44|1.25973
11:30:45|1.25973
11:30:46|1.25996
11:30:47|1.26
11:30:48|1.26
11:30:49|1.26
11:30:50|1.25978
11:30:51|1.26
11:30:52|1.26
11:30:53|1.26
11:30:54|1.26
11:30:55|1.26033
11:30:57|1.26033
11:30:58|1.26038
11:30:59|1.26038
11:31:00|1.26055
11:31:01|1.26175
11:31:02|1.26165
11:31:02|1.26165
11:31:04|1.2613
11:31:05|1.26177
11:31:05|1.26159
11:31:06|1.26159
11:31:08|1.26159
11:31:09|1.26159
11:31:09|1.26159
11:31:10|1.2614
11:31:12|1.26108
11:31:13|1.26108
11:31:13|1.26159
11:31:14|1.26079
11:31:16|1.26038
11:31:17|1.26038
11:31:17|1.26038
11:31:18|1.26045
11:31:19|1.26038
11:31:20|1.2604
11:31:22|1.26039
11:31:22|1.25998
11:31:23|1.25939
11:31:24|1.25908
11:31:25|1.25908
11:31:27|1.258
11:31:27|1.25748
11:31:28|1.25819
11:31:29|1.25819
11:31:31|1.25865
11:31:32|1.25865
11:31:32|1.25865
11:31:33|1.25865
11:31:35|1.2585
11:31:36|1.25865
11:31:37|1.25865
11:31:37|1.25865
11:31:38|1.25957
11:31:39|1.25939
11:31:40|1.26
11:31:42|1.26001
11:31:44|1.26001
11:31:45|1.26001
11:31:45|1.26001
11:31:47|1.26001
11:31:48|1.2588
11:31:49|1.259
11:31:50|1.259
11:31:50|1.25887
11:31:51|1.25939
11:31:52|1.25939
11:31:54|1.25939
11:31:55|1.25939
11:31:56|1.25939
11:31:57|1.2594
11:31:57|1.25903
11:31:59|1.25901
11:32:00|1.259
11:32:01|1.259
11:32:02|1.259
11:32:03|1.259
11:32:03|1.259
11:32:05|1.259
11:32:06|1.25911
11:32:07|1.2591
11:32:08|1.2591
11:32:09|1.25919
11:32:10|1.25919
11:32:11|1.25919
11:32:12|1.25919
11:32:13|1.25919
11:32:14|1.25919
11:32:14|1.25911
11:32:16|1.25911
11:32:17|1.25911
11:32:18|1.25911
11:32:19|1.2591
11:32:20|1.25919
11:32:21|1.25919
11:32:21|1.25919
11:32:23|1.25942
11:32:23|1.25942
11:32:24|1.25919
11:32:26|1.25919
11:32:27|1.25919
11:32:28|1.25919
11:32:28|1.26059
11:32:30|1.26059
11:32:31|1.26019
11:32:32|1.26019
11:32:33|1.26019
11:32:34|1.26019
11:32:35|1.2592
11:32:36|1.25901
11:32:37|1.259
11:32:38|1.25937
11:32:39|1.25937
11:32:40|1.25937
11:32:41|1.25937
11:32:42|1.25937
11:32:44|1.25875
11:32:45|1.25907
11:32:46|1.25877
11:32:47|1.25877
11:32:48|1.25877
11:32:49|1.25877
11:32:50|1.25842
11:32:51|1.2585
11:32:52|1.25909
11:32:53|1.25909
11:32:54|1.25909
11:32:55|1.25909
11:32:56|1.25858
11:32:57|1.25858
11:32:58|1.25858
11:32:59|1.25858
11:33:00|1.2588
11:33:01|1.2588
11:33:02|1.2588
11:33:04|1.25942
11:33:04|1.25942
11:33:05|1.25942
11:33:06|1.26
11:33:07|1.26
11:33:08|1.26
11:33:09|1.26
11:33:10|1.26
11:33:11|1.26102
11:33:12|1.26102
11:33:13|1.26102
11:33:14|1.26102
11:33:15|1.26102
11:33:16|1.26102
11:33:17|1.26102
11:33:18|1.26099
11:33:19|1.26099
11:33:21|1.26103
11:33:22|1.26104
11:33:22|1.26104
11:33:23|1.26104
11:33:25|1.26104
11:33:25|1.26104
11:33:26|1.26104
11:33:27|1.26104
11:33:28|1.26059
11:33:30|1.26059
11:33:31|1.26006
11:33:31|1.26
11:33:33|1.25996
11:33:33|1.25996
11:33:34|1.25999
11:33:36|1.25999
11:33:36|1.25999
11:33:37|1.25999
11:33:38|1.25999
11:33:40|1.25999
11:33:40|1.25913
11:33:41|1.25935
11:33:43|1.25935
11:33:44|1.25935
11:33:45|1.25935
11:33:46|1.25935
11:33:47|1.25935
11:33:48|1.25935
11:33:50|1.25935
11:33:50|1.2591
11:33:52|1.25961
11:33:53|1.25961
11:33:54|1.25961
11:33:55|1.25961
11:33:55|1.25961
11:33:57|1.25988
11:33:58|1.25961
11:33:59|1.25995
11:34:00|1.25995
11:34:01|1.25963
11:34:02|1.25961
11:34:03|1.25961
11:34:04|1.25961
11:34:05|1.25961
11:34:06|1.26
11:34:07|1.26
11:34:08|1.26
11:34:09|1.25978
11:34:10|1.25978
11:34:11|1.25978
11:34:12|1.25978
11:34:13|1.25978
11:34:14|1.25978
11:34:15|1.26
11:34:16|1.25998
11:34:17|1.25998
11:34:18|1.26
11:34:19|1.26001
11:34:20|1.26001
11:34:21|1.26039
11:34:22|1.26039
11:34:24|1.26039
11:34:24|1.2609
11:34:25|1.2609
11:34:26|1.2609
11:34:27|1.26071
11:34:28|1.26071
11:34:29|1.26072
11:34:30|1.26102
11:34:31|1.26154
11:34:32|1.26154
11:34:33|1.26154
11:34:34|1.26154
11:34:35|1.261
11:34:36|1.261
11:34:37|1.261
11:34:38|1.261
11:34:39|1.261
11:34:40|1.261
11:34:41|1.26118
11:34:42|1.26022
11:34:43|1.26022
11:34:45|1.26022
11:34:46|1.26022
11:34:47|1.26022
11:34:48|1.26022
11:34:49|1.26031
11:34:50|1.26031
11:34:51|1.26031
11:34:52|1.26031
11:34:53|1.2603
11:34:54|1.2603
11:34:55|1.2603
11:34:56|1.26001
11:34:57|1.26001
11:34:58|1.26001
11:34:59|1.2603
11:35:00|1.26
11:35:01|1.26
11:35:02|1.26
11:35:03|1.26
11:35:04|1.26002
11:35:05|1.26001
11:35:06|1.26029
11:35:07|1.26029
11:35:08|1.26029
11:35:09|1.26029
11:35:10|1.26029
11:35:11|1.26
11:35:12|1.26
11:35:13|1.26001
11:35:14|1.26001
11:35:15|1.26001
11:35:16|1.26001
11:35:17|1.26001
11:35:18|1.26001
11:35:19|1.26001
11:35:20|1.26001
11:35:21|1.26001
11:35:22|1.26001
11:35:23|1.26001
11:35:24|1.26022
11:35:25|1.26022
11:35:26|1.26022
11:35:27|1.26
11:35:28|1.26
11:35:30|1.26
11:35:30|1.26029
11:35:31|1.26028
11:35:32|1.26
11:35:33|1.26
11:35:34|1.26
11:35:35|1.26
11:35:36|1.26
11:35:37|1.26
11:35:38|1.26
11:35:40|1.26
11:35:40|1.26
11:35:41|1.26
11:35:42|1.26
11:35:43|1.26
11:35:45|1.26
11:35:46|1.26026
11:35:47|1.26028
11:35:48|1.26028
11:35:49|1.26028
11:35:50|1.26028
11:35:51|1.26
11:35:52|1.26001
11:35:53|1.26001
11:35:54|1.26001
11:35:55|1.26001
11:35:56|1.26001
11:35:57|1.26001
11:35:58|1.26022
11:35:59|1.26022
11:36:01|1.26022
11:36:01|1.26
11:36:02|1.26
11:36:03|1.26001
11:36:04|1.26001
11:36:05|1.26
11:36:06|1.26
11:36:07|1.26
11:36:08|1.26
11:36:09|1.26
11:36:10|1.26
11:36:11|1.26
11:36:12|1.26
11:36:13|1.26
11:36:14|1.26
11:36:15|1.26
11:36:17|1.26
11:36:17|1.26
11:36:18|1.26
11:36:19|1.26
11:36:20|1.26022
11:36:21|1.26
11:36:22|1.26001
11:36:23|1.26001
11:36:24|1.26
11:36:25|1.26001
11:36:26|1.26
11:36:27|1.26
11:36:28|1.26
11:36:29|1.26
11:36:30|1.26
11:36:31|1.26
11:36:32|1.26
11:36:33|1.26
11:36:34|1.26
11:36:35|1.26
11:36:36|1.26
11:36:37|1.26
11:36:38|1.26
11:36:39|1.26
11:36:40|1.26
11:36:41|1.26
11:36:42|1.26
11:36:43|1.26
11:36:44|1.26
11:36:45|1.26
11:36:47|1.26
11:36:48|1.26
11:36:49|1.26
11:36:50|1.26
11:36:52|1.26
11:36:52|1.26
11:36:53|1.26
11:36:54|1.25923
11:36:55|1.25923
11:36:56|1.25923
11:36:57|1.2588
11:36:58|1.2588
11:36:59|1.2588
11:37:00|1.2588
11:37:01|1.25923
11:37:02|1.2585
11:37:03|1.2585
11:37:04|1.25724
11:37:05|1.25724
11:37:06|1.25724
11:37:07|1.25724
11:37:08|1.25724
11:37:09|1.25724
11:37:10|1.25837
11:37:11|1.2582
11:37:13|1.2582
11:37:13|1.2582
11:37:14|1.2579
11:37:15|1.2579
11:37:16|1.2579
11:37:18|1.25803
11:37:18|1.25801
11:37:19|1.25801
11:37:20|1.25801
11:37:21|1.25801
11:37:22|1.25801
11:37:23|1.25801
11:37:24|1.2578
11:37:25|1.2578
11:37:26|1.2578
11:37:27|1.2578
11:37:29|1.2579
11:37:29|1.2579
11:37:30|1.2567
11:37:31|1.25658
11:37:32|1.25658
11:37:34|1.25669
11:37:35|1.25669
11:37:35|1.25699
11:37:36|1.25699
11:37:37|1.25699
11:37:38|1.25699
11:37:39|1.25757
11:37:40|1.25757
11:37:41|1.25788
11:37:42|1.25788
11:37:44|1.25788
11:37:45|1.25788
11:37:46|1.25788
11:37:47|1.25788
11:37:48|1.25788
11:37:50|1.2586
11:37:51|1.2586
11:37:52|1.2586
11:37:52|1.2586
11:37:54|1.2586
11:37:54|1.2587
11:37:56|1.2587
11:37:57|1.2582
11:37:58|1.2582
11:37:59|1.25801
11:38:00|1.25801
11:38:01|1.25801
11:38:02|1.25642
11:38:02|1.25642
11:38:04|1.25642
11:38:05|1.25696
11:38:06|1.25665
11:38:07|1.25726
11:38:08|1.2558
11:38:09|1.25689
11:38:10|1.25667
11:38:10|1.25688
11:38:12|1.25688
11:38:12|1.25699
11:38:14|1.25699
11:38:15|1.25699
11:38:16|1.25668
11:38:17|1.25699
11:38:18|1.25699
11:38:18|1.257
11:38:20|1.257
11:38:20|1.25699
11:38:22|1.25699
11:38:23|1.2567
11:38:24|1.25669
11:38:25|1.2567
11:38:26|1.2567
11:38:27|1.255
11:38:28|1.25521
11:38:28|1.25521
11:38:30|1.255
11:38:31|1.25421
11:38:32|1.25401
11:38:32|1.25421
11:38:34|1.2537
11:38:35|1.2537
11:38:36|1.2537
11:38:36|1.2528
11:38:38|1.2528
11:38:38|1.25417
11:38:39|1.2534
11:38:41|1.253
11:38:41|1.253
11:38:43|1.253
11:38:43|1.253
11:38:45|1.253
11:38:46|1.253
11:38:47|1.253
11:38:48|1.25103
11:38:50|1.25224
11:38:51|1.25177
11:38:52|1.25177
11:38:53|1.25177
11:38:54|1.25252
11:38:55|1.251
11:38:56|1.25211
11:38:58|1.25014
11:38:59|1.25183
11:38:59|1.25183
11:39:01|1.25183
11:39:01|1.25153
11:39:02|1.25201
11:39:04|1.25201
11:39:04|1.2516
11:39:06|1.25171
11:39:06|1.25238
11:39:07|1.2522
11:39:08|1.25291
11:39:09|1.25288
11:39:10|1.25288
11:39:11|1.2525
11:39:12|1.2525
11:39:14|1.25191
11:39:14|1.25302
11:39:15|1.25281
11:39:16|1.25281
11:39:18|1.25281
11:39:18|1.25281
11:39:19|1.25281
11:39:21|1.25281
11:39:21|1.25221
11:39:22|1.25221
11:39:23|1.25281
11:39:25|1.25251
11:39:26|1.25251
11:39:26|1.25251
11:39:28|1.25251
11:39:28|1.25251
11:39:30|1.25251
11:39:30|1.25251
11:39:32|1.2516
11:39:32|1.2513
11:39:34|1.2513
11:39:34|1.2513
11:39:35|1.2513
11:39:37|1.2513
11:39:38|1.2513
11:39:39|1.25151
11:39:40|1.25019
11:39:41|1.25
11:39:41|1.25039
11:39:43|1.2495
11:39:44|1.25039
11:39:45|1.25094
11:39:46|1.25094
11:39:47|1.25098
11:39:48|1.25241
11:39:49|1.25241
11:39:50|1.25241
11:39:51|1.25161
11:39:52|1.25191
11:39:53|1.25191
11:39:54|1.25191
11:39:55|1.25191
11:39:56|1.2513
11:39:57|1.2513
11:39:58|1.2513
11:39:59|1.2513
11:40:00|1.2513
11:40:01|1.25155
11:40:02|1.25155
11:40:03|1.25155
11:40:04|1.25154
11:40:05|1.25154
11:40:06|1.25218
11:40:07|1.25134
11:40:08|1.25213
11:40:09|1.2516
11:40:10|1.2516
11:40:11|1.2514
11:40:12|1.2514
11:40:13|1.2514
11:40:14|1.25152
11:40:15|1.25152
11:40:16|1.25152
11:40:18|1.25152
11:40:18|1.25129
11:40:19|1.25129
11:40:20|1.25094
11:40:21|1.25099
11:40:22|1.2501
11:40:23|1.2501
11:40:24|1.24981
11:40:25|1.24981
11:40:26|1.25027
11:40:27|1.25027
11:40:28|1.24975
11:40:29|1.24951
11:40:30|1.24984
11:40:31|1.24984
11:40:32|1.25041
11:40:33|1.25041
11:40:34|1.25041
11:40:35|1.25041
11:40:36|1.25041
11:40:37|1.25041
11:40:38|1.25041
11:40:39|1.25107
11:40:40|1.25107
11:40:41|1.2507
11:40:43|1.25069
11:40:43|1.25069
11:40:44|1.25069
11:40:45|1.25069
11:40:46|1.25069
11:40:48|1.25069
11:40:48|1.25079
11:40:49|1.25079
11:40:50|1.2513
11:40:52|1.25075
11:40:53|1.25074
11:40:54|1.25074
11:40:55|1.25074
11:40:56|1.25046
11:40:57|1.25167
11:40:58|1.25197
11:40:59|1.25197
11:41:00|1.25075
11:41:01|1.25075
11:41:02|1.25075
11:41:04|1.25075
11:41:04|1.25075
11:41:05|1.25075
11:41:06|1.25075
11:41:07|1.25075
11:41:09|1.25075
11:41:10|1.25075
11:41:11|1.25075
11:41:11|1.25075
11:41:12|1.25041
11:41:14|1.25073
11:41:15|1.25073
11:41:15|1.25073
11:41:16|1.2501
11:41:18|1.2501
11:41:19|1.2501
11:41:20|1.2501
11:41:21|1.2501
11:41:22|1.2501
11:41:23|1.24979
11:41:24|1.24981
11:41:25|1.24981
11:41:26|1.249
11:41:27|1.249
11:41:28|1.24935
11:41:29|1.2486
11:41:30|1.24859
11:41:31|1.24961
11:41:32|1.24961
11:41:33|1.24961
11:41:34|1.24812
11:41:35|1.24804
11:41:36|1.24804
11:41:37|1.24857
11:41:38|1.24857
11:41:39|1.24942
11:41:40|1.24961
11:41:41|1.24924
11:41:42|1.2496
11:41:43|1.2496
11:41:44|1.2496
11:41:45|1.24864
11:41:46|1.24864
11:41:47|1.24864
11:41:48|1.24864
11:41:49|1.24864
11:41:50|1.24891
11:41:51|1.249
11:41:53|1.24859
11:41:53|1.2483
11:41:55|1.24801
11:41:55|1.2483
11:41:57|1.2483
11:41:58|1.2483
11:41:58|1.2483
11:41:59|1.2483
11:42:01|1.2483
11:42:02|1.2483
11:42:02|1.24804
11:42:03|1.24804
11:42:04|1.24805
11:42:06|1.24829
11:42:06|1.2483
11:42:08|1.2483
11:42:08|1.24831
11:42:10|1.24831
11:42:11|1.24801
11:42:11|1.24801
11:42:13|1.24801
11:42:14|1.24801
11:42:15|1.24801
11:42:15|1.24801
11:42:16|1.248
11:42:17|1.248
11:42:18|1.248
11:42:20|1.24795
11:42:21|1.24795
11:42:21|1.248
11:42:22|1.248
11:42:23|1.248
11:42:25|1.248
11:42:25|1.248
11:42:26|1.248
11:42:27|1.248
11:42:28|1.24797
11:42:29|1.24797
11:42:30|1.24797
11:42:32|1.24797
11:42:32|1.24797
11:42:33|1.24797
11:42:35|1.24752
11:42:36|1.24768
11:42:37|1.24768
11:42:37|1.24768
11:42:38|1.247
11:42:39|1.24611
11:42:40|1.246
11:42:41|1.246
11:42:42|1.24565
11:42:43|1.24552
11:42:44|1.24552
11:42:46|1.24552
11:42:46|1.24368
11:42:47|1.2439
11:42:48|1.2439
11:42:50|1.24352
11:42:51|1.24352
11:42:52|1.24352
11:42:53|1.24352
11:42:55|1.24437
11:42:55|1.245
11:42:56|1.245
11:42:57|1.2438
11:42:58|1.24605
11:42:59|1.2459
11:43:00|1.2459
11:43:01|1.24689
11:43:03|1.24689
11:43:04|1.2471
11:43:05|1.24706
11:43:06|1.24678
11:43:06|1.24652
11:43:07|1.24654
11:43:09|1.2453
11:43:10|1.245
11:43:11|1.245
11:43:11|1.24528
11:43:12|1.24528
11:43:14|1.24474
11:43:15|1.24474
11:43:16|1.2453
11:43:17|1.2453
11:43:18|1.24399
11:43:19|1.24396
11:43:20|1.24396
11:43:21|1.24396
11:43:22|1.24447
11:43:23|1.24447
11:43:24|1.2452
11:43:25|1.24474
11:43:26|1.24474
11:43:27|1.24474
11:43:28|1.24474
11:43:29|1.24474
11:43:30|1.24448
11:43:31|1.24441
11:43:32|1.24474
11:43:33|1.244
11:43:34|1.244
11:43:35|1.244
11:43:36|1.2444
11:43:37|1.2444
11:43:38|1.2444
11:43:39|1.2444
11:43:40|1.2444
11:43:41|1.2444
11:43:42|1.2444
11:43:43|1.2454
11:43:44|1.2454
11:43:45|1.2454
11:43:46|1.2454
11:43:47|1.24509
11:43:48|1.245
11:43:49|1.24548
11:43:50|1.24548
11:43:51|1.24548
11:43:52|1.24548
11:43:53|1.24548
11:43:55|1.24548
11:43:55|1.24557
11:43:56|1.24557
11:43:57|1.24557
11:43:58|1.24781
11:44:00|1.24781
11:44:01|1.24781
11:44:02|1.24781
11:44:02|1.24817
11:44:04|1.24817
11:44:05|1.24824
11:44:06|1.24824
11:44:06|1.2484
11:44:08|1.2484
11:44:08|1.2484
11:44:09|1.2484
11:44:10|1.24869
11:44:12|1.24855
11:44:13|1.2482
11:44:13|1.2482
11:44:14|1.24819
11:44:16|1.24819
11:44:16|1.24819
11:44:18|1.24819
11:44:19|1.24854
11:44:20|1.24854
11:44:21|1.24854
11:44:22|1.24854
11:44:23|1.24854
11:44:24|1.24819
11:44:25|1.2471
11:44:26|1.2471
11:44:27|1.2471
11:44:28|1.24775
11:44:29|1.24775
11:44:30|1.24775
11:44:31|1.24775
11:44:32|1.24775
11:44:33|1.2477
11:44:34|1.2477
11:44:35|1.2477
11:44:36|1.2477
11:44:37|1.2477
11:44:38|1.2477
11:44:39|1.24771
11:44:40|1.24771
11:44:41|1.24771
11:44:42|1.2482
11:44:43|1.24823
11:44:44|1.24925
11:44:45|1.24891
11:44:46|1.24929
11:44:47|1.24929
11:44:48|1.24929
11:44:49|1.24929
11:44:50|1.24971
11:44:51|1.24971
11:44:52|1.24971
11:44:53|1.24861
11:44:54|1.24861
11:44:56|1.24861
11:44:57|1.2489
11:44:58|1.24983
11:44:59|1.24974
11:44:59|1.24974
11:45:01|1.24945
11:45:02|1.24945
11:45:02|1.24945
11:45:04|1.24983
11:45:05|1.24983
11:45:06|1.24945
11:45:07|1.24945
11:45:08|1.24945
11:45:09|1.24945
11:45:10|1.24945
11:45:11|1.24945
11:45:12|1.24945
11:45:13|1.24873
11:45:14|1.24873
11:45:15|1.24875
11:45:16|1.24873
11:45:17|1.24873
11:45:18|1.24873
11:45:19|1.24873
11:45:20|1.24873
11:45:21|1.24861
11:45:22|1.24861
11:45:23|1.24861
11:45:24|1.24861
11:45:25|1.24842
11:45:26|1.24842
11:45:27|1.24838
11:45:28|1.24838
11:45:29|1.2483
11:45:30|1.24867
11:45:31|1.24832
11:45:32|1.24832
11:45:33|1.24873
11:45:34|1.24873
11:45:35|1.24873
11:45:36|1.24872
11:45:37|1.24872
11:45:38|1.24872
11:45:39|1.24872
11:45:40|1.24873
11:45:41|1.24873
11:45:42|1.24873
11:45:43|1.24873
11:45:44|1.24873
11:45:45|1.24873
11:45:46|1.24873
11:45:47|1.24873
11:45:48|1.24939
11:45:49|1.24939
11:45:50|1.24939
11:45:51|1.24898
11:45:52|1.24898
11:45:53|1.24898
11:45:54|1.25088
11:45:55|1.25088
11:45:57|1.2504
11:45:57|1.2504
11:45:58|1.2504
11:45:59|1.2504
11:46:00|1.2504
11:46:01|1.25071
11:46:02|1.25071
11:46:04|1.2504
11:46:05|1.2504
11:46:06|1.2504
11:46:07|1.25039
11:46:08|1.25067
11:46:09|1.2514
11:46:10|1.25098
11:46:10|1.25129
11:46:12|1.25129
11:46:13|1.25129
11:46:14|1.25129
11:46:15|1.25129
11:46:16|1.25129
11:46:17|1.25129
11:46:18|1.25129
11:46:19|1.2505
11:46:20|1.2505
11:46:21|1.25069
11:46:22|1.2504
11:46:23|1.2504
11:46:24|1.2504
11:46:25|1.25159
11:46:26|1.25159
11:46:26|1.25159
11:46:28|1.25159
11:46:29|1.25159
11:46:30|1.25159
11:46:31|1.2513
11:46:32|1.2513
11:46:33|1.2513
11:46:34|1.2513
11:46:35|1.2513
11:46:36|1.2513
11:46:37|1.2513
11:46:37|1.2513
11:46:38|1.2513
11:46:39|1.2504
11:46:41|1.25088
11:46:42|1.25088
11:46:43|1.25088
11:46:44|1.25088
11:46:46|1.25088
11:46:46|1.25088
11:46:47|1.25088
11:46:48|1.25088
11:46:49|1.25088
11:46:50|1.25088
11:46:51|1.25088
11:46:52|1.25158
11:46:53|1.25158
11:46:54|1.25158
11:46:55|1.25158
11:46:57|1.2516
11:46:57|1.2516
11:46:58|1.2516
11:46:59|1.2516
11:47:00|1.25139
11:47:02|1.25139
11:47:02|1.25139
11:47:03|1.25161
11:47:04|1.2519
11:47:05|1.25188
11:47:07|1.25188
11:47:08|1.25166
11:47:08|1.25166
11:47:10|1.25168
11:47:11|1.25177
11:47:12|1.25177
11:47:12|1.25177
11:47:13|1.25177
11:47:14|1.25182
11:47:15|1.25147
11:47:17|1.25147
11:47:17|1.25147
11:47:18|1.25147
11:47:20|1.25172
11:47:21|1.25172
11:47:21|1.25172
11:47:22|1.25185
11:47:23|1.252
11:47:24|1.252
11:47:25|1.252
11:47:27|1.252
11:47:28|1.252
11:47:29|1.25276
11:47:30|1.25193
11:47:31|1.25193
11:47:32|1.25193
11:47:32|1.25193
11:47:33|1.25193
11:47:34|1.25193
11:47:35|1.2516
11:47:37|1.2516
11:47:37|1.25158
11:47:38|1.25219
11:47:39|1.25219
11:47:40|1.25219
11:47:41|1.2525
11:47:43|1.2525
11:47:44|1.2525
11:47:44|1.25148
11:47:46|1.25247
11:47:46|1.25247
11:47:47|1.25247
11:47:48|1.25247
11:47:50|1.25247
11:47:50|1.25247
11:47:51|1.25247
11:47:53|1.25247
11:47:53|1.25172
11:47:55|1.25172
11:47:55|1.25172
11:47:57|1.25172
11:47:58|1.25172
11:48:00|1.25172
11:48:00|1.25172
11:48:01|1.25172
11:48:03|1.25172
11:48:04|1.25172
11:48:05|1.25172
11:48:05|1.25172
11:48:06|1.25172
11:48:07|1.25172
11:48:09|1.25172
11:48:10|1.25172
11:48:11|1.25172
11:48:12|1.25172
11:48:13|1.25172
11:48:14|1.25172
11:48:15|1.25172
11:48:16|1.25172
11:48:17|1.25172
11:48:18|1.25172
11:48:19|1.25232
11:48:20|1.25232
11:48:21|1.25232
11:48:22|1.25232
11:48:23|1.25232
11:48:24|1.25232
11:48:25|1.25232
11:48:26|1.25232
11:48:27|1.25232
11:48:28|1.253
11:48:29|1.253
11:48:31|1.253
11:48:31|1.253
11:48:33|1.253
11:48:33|1.25233
11:48:35|1.25233
11:48:35|1.25233
11:48:36|1.25233
11:48:37|1.25233
11:48:38|1.25247
11:48:39|1.25247
11:48:40|1.25247
11:48:42|1.25247
11:48:42|1.25247
11:48:44|1.25315
11:48:44|1.25315
11:48:45|1.2529
11:48:47|1.2529
11:48:47|1.2529
11:48:48|1.2529
11:48:50|1.25339
11:48:51|1.25339
11:48:52|1.25339
11:48:53|1.25339
11:48:54|1.25339
11:48:54|1.25339
11:48:55|1.25339
11:48:57|1.25339
11:48:57|1.25339
11:48:59|1.25339
11:49:00|1.25339
11:49:01|1.25339
11:49:02|1.25339
11:49:03|1.25339
11:49:04|1.2531
11:49:05|1.2531
11:49:06|1.2531
11:49:07|1.2531
11:49:08|1.2531
11:49:09|1.25283
11:49:10|1.25283
11:49:11|1.25283
11:49:12|1.25283
11:49:13|1.25283
11:49:14|1.25283
11:49:16|1.25283
11:49:16|1.25191
11:49:18|1.25191
11:49:18|1.25191
11:49:20|1.2528
11:49:21|1.2528
11:49:22|1.2528
11:49:23|1.2528
11:49:24|1.2528
11:49:24|1.2528
11:49:26|1.2528
11:49:27|1.2528
11:49:28|1.25306
11:49:29|1.25306
11:49:30|1.25306
11:49:31|1.25306
11:49:32|1.25309
11:49:33|1.25309
11:49:34|1.25309
11:49:35|1.25309
11:49:36|1.25309
11:49:37|1.25309
11:49:38|1.25309
11:49:39|1.25309
11:49:40|1.25309
11:49:41|1.25309
11:49:42|1.25309
11:49:43|1.25309
11:49:44|1.2531
11:49:45|1.2531
11:49:46|1.2531
11:49:47|1.2531
11:49:48|1.2531
11:49:49|1.25424
11:49:50|1.25463
11:49:51|1.25463
11:49:52|1.25463
11:49:53|1.25463
11:49:54|1.25358
11:49:55|1.25358
11:49:56|1.25419
11:49:57|1.25391
11:49:58|1.25371
11:49:59|1.2546
11:50:01|1.25407
11:50:02|1.25459
11:50:03|1.25459
11:50:04|1.25141
11:50:05|1.2519
11:50:06|1.25189
11:50:07|1.2522
11:50:07|1.2522
11:50:09|1.2522
11:50:10|1.25149
11:50:11|1.25149
11:50:12|1.25324
11:50:13|1.25324
11:50:14|1.25324
11:50:15|1.25324
11:50:16|1.25324
11:50:17|1.25324
11:50:18|1.25324
11:50:19|1.25324
11:50:19|1.2531
11:50:21|1.25325
11:50:22|1.25325
11:50:23|1.25325
11:50:24|1.25325
11:50:25|1.25325
11:50:25|1.25339
11:50:27|1.2528
11:50:28|1.2528
11:50:29|1.25201
11:50:30|1.25276
11:50:31|1.25276
11:50:32|1.25276
11:50:33|1.25276
11:50:34|1.25276
11:50:35|1.25276
11:50:36|1.25276
11:50:36|1.25276
11:50:38|1.25276
11:50:39|1.25276
11:50:39|1.25276
11:50:41|1.25276
11:50:42|1.2525
11:50:43|1.25228
11:50:44|1.25228
11:50:45|1.25228
11:50:46|1.25228
11:50:47|1.25228
11:50:47|1.25228
11:50:48|1.25228
11:50:50|1.25228
11:50:51|1.25228
11:50:52|1.25228
11:50:53|1.25228
11:50:54|1.25219
11:50:54|1.25219
11:50:56|1.25202
11:50:57|1.25202
11:50:57|1.25202
11:50:58|1.25182
11:51:00|1.25174
11:51:01|1.25174
11:51:02|1.25174
11:51:04|1.25174
11:51:05|1.25174
11:51:06|1.25174
11:51:07|1.25181
11:51:07|1.25174
11:51:08|1.25181
11:51:10|1.25181
11:51:11|1.25181
11:51:12|1.25181
11:51:13|1.25181
11:51:14|1.25141
11:51:15|1.25181
11:51:16|1.25181
11:51:17|1.25181
11:51:18|1.25181
11:51:19|1.25181
11:51:20|1.25181
11:51:21|1.25157
11:51:22|1.25125
11:51:23|1.25125
11:51:24|1.25125
11:51:25|1.25144
11:51:26|1.25144
11:51:27|1.25144
11:51:28|1.25181
11:51:29|1.25181
11:51:30|1.25181
11:51:31|1.25181
11:51:32|1.25181
11:51:33|1.25181
11:51:34|1.25181
11:51:35|1.251
11:51:36|1.251
11:51:37|1.251
11:51:38|1.251
11:51:39|1.251
11:51:40|1.251
11:51:41|1.251
11:51:42|1.251
11:51:43|1.25071
11:51:45|1.2504
11:51:45|1.2504
11:51:46|1.2504
11:51:47|1.25
11:51:48|1.25
11:51:49|1.24923
11:51:50|1.2486
11:51:51|1.2486
11:51:52|1.2486
11:51:53|1.2486
11:51:54|1.2486
11:51:55|1.2486
11:51:56|1.24796
11:51:58|1.24835
11:51:58|1.24835
11:51:59|1.24835
11:52:00|1.24835
11:52:02|1.2474
11:52:03|1.2474
11:52:04|1.2474
11:52:05|1.2474
11:52:06|1.2474
11:52:07|1.247
11:52:08|1.247
11:52:08|1.247
11:52:10|1.24683
11:52:11|1.24683
11:52:12|1.24683
11:52:13|1.24683
11:52:14|1.24683
11:52:15|1.24683
11:52:15|1.24683
11:52:17|1.24683
11:52:18|1.24683
11:52:19|1.24683
11:52:20|1.24683
11:52:20|1.24678
11:52:22|1.24678
11:52:23|1.24678
11:52:24|1.24644
11:52:25|1.2463
11:52:26|1.2463
11:52:27|1.24644
11:52:28|1.24644
11:52:29|1.24504
11:52:29|1.24555
11:52:31|1.24555
11:52:32|1.2449
11:52:33|1.2449
11:52:34|1.24523
11:52:35|1.24683
11:52:36|1.24683
11:52:37|1.24683
11:52:38|1.24623
11:52:38|1.24623
11:52:40|1.24452
11:52:41|1.2445
11:52:41|1.2445
11:52:43|1.24505
11:52:44|1.24505
11:52:45|1.24505
11:52:45|1.24505
11:52:47|1.24497
11:52:47|1.24501
11:52:49|1.24501
11:52:50|1.24501
11:52:50|1.24501
11:52:51|1.24501
11:52:53|1.24501
11:52:54|1.24501
11:52:55|1.24501
11:52:55|1.24561
11:52:57|1.2456
11:52:57|1.2456
11:52:59|1.2456
11:53:00|1.245
11:53:01|1.245
11:53:02|1.245
11:53:03|1.245
11:53:04|1.245
11:53:05|1.245
11:53:06|1.24542
11:53:08|1.24542
11:53:09|1.24559
11:53:10|1.24559
11:53:11|1.24559
11:53:12|1.24524
11:53:13|1.24524
11:53:14|1.24524
11:53:15|1.24524
11:53:16|1.2453
11:53:17|1.24559
11:53:18|1.24559
11:53:19|1.2453
11:53:20|1.2453
11:53:21|1.24522
11:53:22|1.245
11:53:23|1.245
11:53:24|1.245
11:53:25|1.245
11:53:26|1.245
11:53:27|1.245
11:53:28|1.245
11:53:29|1.24453
11:53:30|1.2445
11:53:31|1.24413
11:53:32|1.24401
11:53:33|1.2443
11:53:34|1.2443
11:53:35|1.24438
11:53:36|1.24438
11:53:37|1.24418
11:53:38|1.24418
11:53:39|1.244
11:53:40|1.2445
11:53:41|1.2445
11:53:42|1.24411
11:53:43|1.24411
11:53:44|1.24449
11:53:45|1.24449
11:53:46|1.24449
11:53:48|1.24449
11:53:48|1.24449
11:53:49|1.24449
11:53:50|1.24449
11:53:51|1.24448
11:53:52|1.24448
11:53:53|1.24448
11:53:54|1.24448
11:53:55|1.24448
11:53:56|1.24448
11:53:57|1.24418
11:53:58|1.24414
11:53:59|1.24418
11:54:00|1.24437
11:54:01|1.24437
11:54:02|1.24437
11:54:04|1.24412
11:54:05|1.24412
11:54:06|1.24411
11:54:07|1.24412
11:54:08|1.24412
11:54:09|1.24412
11:54:10|1.2445
11:54:11|1.2441
11:54:12|1.2441
11:54:13|1.2441
11:54:14|1.2441
11:54:15|1.24395
11:54:16|1.2441
11:54:17|1.2441
11:54:18|1.2441
11:54:19|1.2441
11:54:19|1.2441
11:54:21|1.2445
11:54:22|1.2445
11:54:23|1.2445
11:54:24|1.2445
11:54:25|1.2445
11:54:26|1.24449
11:54:26|1.2445
11:54:28|1.2445
11:54:29|1.2445
11:54:30|1.2445
11:54:31|1.2445
11:54:32|1.2445
11:54:33|1.2445
11:54:34|1.2445
11:54:34|1.2445
11:54:36|1.2445
11:54:37|1.2445
11:54:37|1.2445
11:54:39|1.2445
11:54:40|1.2445
11:54:41|1.2445
11:54:42|1.2445
11:54:43|1.24451
11:54:44|1.24451
11:54:45|1.24451
11:54:46|1.24451
11:54:47|1.245
11:54:48|1.24294
11:54:49|1.24444
11:54:50|1.24484
11:54:50|1.24395
11:54:52|1.24395
11:54:53|1.24395
11:54:53|1.24395
11:54:54|1.24455
11:54:56|1.24455
11:54:57|1.24455
11:54:58|1.24455
11:54:59|1.24455
11:54:59|1.24455
11:55:01|1.24455
11:55:02|1.24455
11:55:03|1.24455
11:55:04|1.24455
11:55:06|1.24522
11:55:06|1.2459
11:55:07|1.24589
11:55:09|1.24588
11:55:09|1.24553
11:55:11|1.2456
11:55:12|1.2459
11:55:13|1.24531
11:55:14|1.24531
11:55:15|1.24531
11:55:16|1.24648
11:55:17|1.24614
11:55:18|1.2459
11:55:19|1.24583
11:55:20|1.24583
11:55:21|1.24583
11:55:22|1.24583
11:55:23|1.24583
11:55:24|1.24578
11:55:25|1.24578
11:55:26|1.24673
11:55:27|1.24692
11:55:28|1.24692
11:55:29|1.2476
11:55:30|1.24911
11:55:31|1.24911
11:55:32|1.2495
11:55:33|1.24924
11:55:34|1.24879
11:55:35|1.24861
11:55:36|1.24861
11:55:37|1.24801
11:55:38|1.24801
11:55:39|1.24719
11:55:40|1.24692
11:55:41|1.24692
11:55:42|1.24692
11:55:43|1.24679
11:55:44|1.24623
11:55:46|1.24642
11:55:46|1.24642
11:55:47|1.24679
11:55:48|1.24679
11:55:49|1.24679
11:55:51|1.24695
11:55:51|1.24695
11:55:52|1.24695
11:55:53|1.24733
11:55:55|1.24733
11:55:56|1.24733
11:55:57|1.2477
11:55:57|1.24769
11:55:58|1.24769
11:55:59|1.24769
11:56:01|1.24769
11:56:02|1.24769
11:56:03|1.248
11:56:04|1.24773
11:56:04|1.24773
11:56:06|1.2477
11:56:08|1.2477
11:56:08|1.2477
11:56:10|1.2477
11:56:11|1.2477
11:56:12|1.24769
11:56:13|1.24769
11:56:14|1.24769
11:56:15|1.24681
11:56:16|1.24681
11:56:17|1.24681
11:56:18|1.24681
11:56:19|1.24694
11:56:20|1.24694
11:56:21|1.24673
11:56:22|1.24673
11:56:23|1.24673
11:56:24|1.24673
11:56:25|1.24673
11:56:26|1.2456
11:56:27|1.2456
11:56:28|1.24705
11:56:30|1.24721
11:56:30|1.24721
11:56:31|1.24721
11:56:32|1.24721
11:56:33|1.24722
11:56:34|1.24722
11:56:35|1.2477
11:56:36|1.2477
11:56:37|1.24834
11:56:38|1.24908
11:56:39|1.24908
11:56:40|1.24908
11:56:41|1.24908
11:56:42|1.24934
11:56:44|1.24934
11:56:44|1.24934
11:56:45|1.24934
11:56:46|1.24907
11:56:47|1.24907
11:56:48|1.24907
11:56:49|1.248
11:56:50|1.248
11:56:51|1.24857
11:56:52|1.24857
11:56:53|1.24857
11:56:54|1.24857
11:56:55|1.24857
11:56:56|1.24857
11:56:57|1.24857
11:56:58|1.24857
11:57:00|1.24857
11:57:00|1.2483
11:57:01|1.2483
11:57:02|1.24851
11:57:03|1.24851
11:57:05|1.24849
11:57:05|1.24849
11:57:07|1.24849
11:57:08|1.24849
11:57:09|1.248
11:57:10|1.248
11:57:11|1.248
11:57:12|1.24819
11:57:13|1.2474
11:57:14|1.2474
11:57:15|1.2474
11:57:16|1.2474
11:57:17|1.2474
11:57:18|1.2474
11:57:20|1.24796
11:57:20|1.24796
11:57:21|1.24796
11:57:22|1.24754
11:57:23|1.24754
11:57:24|1.24754
11:57:25|1.24798
11:57:26|1.24656
11:57:27|1.24656
11:57:28|1.24656
11:57:29|1.24687
11:57:30|1.24673
11:57:31|1.24673
11:57:32|1.24673
11:57:33|1.2465
11:57:34|1.24626
11:57:35|1.24626
11:57:36|1.24626
11:57:37|1.24626
11:57:38|1.24653
11:57:39|1.24659
11:57:40|1.24659
11:57:41|1.24689
11:57:42|1.24689
11:57:43|1.24693
11:57:44|1.24694
11:57:46|1.24696
11:57:46|1.24696
11:57:47|1.24696
11:57:48|1.24696
11:57:49|1.24696
11:57:50|1.24749
11:57:51|1.24749
11:57:53|1.24706
11:57:53|1.24718
11:57:54|1.2474
11:57:56|1.2474
11:57:56|1.24798
11:57:58|1.24798
11:57:59|1.24798
11:58:00|1.24798
11:58:00|1.24798
11:58:01|1.24798
11:58:03|1.248
11:58:04|1.248
11:58:04|1.248
11:58:06|1.24683
11:58:06|1.2474
11:58:08|1.24736
11:58:09|1.24736
11:58:10|1.24649
11:58:11|1.24768
11:58:12|1.24768
11:58:13|1.24768
11:58:14|1.24768
11:58:15|1.24768
11:58:16|1.24768
11:58:17|1.24768
11:58:18|1.24768
11:58:19|1.24757
11:58:20|1.24798
11:58:21|1.24798
11:58:22|1.24798
11:58:23|1.24798
11:58:24|1.24798
11:58:25|1.24798
11:58:26|1.24809
11:58:27|1.24798
11:58:28|1.24798
11:58:29|1.24799
11:58:30|1.24799
11:58:32|1.24798
11:58:32|1.24798
11:58:33|1.24798
11:58:34|1.24798
11:58:35|1.24801
11:58:36|1.24801
11:58:37|1.24802
11:58:38|1.24802
11:58:39|1.24802
11:58:40|1.24977
11:58:41|1.24977
11:58:42|1.24977
11:58:43|1.24977
11:58:44|1.24977
11:58:45|1.24977
11:58:47|1.24997
11:58:47|1.24997
11:58:48|1.24997
11:58:49|1.24922
11:58:50|1.24931
11:58:52|1.24934
11:58:52|1.24999
11:58:53|1.24999
11:58:54|1.24999
11:58:55|1.24999
11:58:56|1.24999
11:58:57|1.24999
11:58:58|1.24999
11:58:59|1.24999
11:59:00|1.24994
11:59:01|1.24994
11:59:02|1.24958
11:59:03|1.24958
11:59:04|1.24958
11:59:05|1.24958
11:59:06|1.24958
11:59:07|1.24958
11:59:09|1.24999
11:59:11|1.24999
11:59:11|1.24999
11:59:12|1.24999
11:59:13|1.24999
11:59:14|1.24933
11:59:15|1.24922
11:59:16|1.24922
11:59:17|1.24955
11:59:19|1.24945
11:59:19|1.24945
11:59:21|1.24945
11:59:22|1.24947
11:59:22|1.24925
11:59:24|1.24925
11:59:25|1.24925
11:59:25|1.24923
11:59:26|1.24923
11:59:28|1.24923
11:59:28|1.24923
11:59:29|1.24895
11:59:30|1.24919
11:59:31|1.25097
11:59:33|1.24924
11:59:33|1.24921
11:59:34|1.24895
11:59:35|1.24979
11:59:36|1.24921
11:59:37|1.24979
11:59:38|1.24979
11:59:39|1.2498
11:59:40|1.24892
11:59:42|1.2498
11:59:42|1.2498
11:59:43|1.25069
11:59:45|1.25069
11:59:45|1.25069
11:59:47|1.25069
11:59:48|1.25002
11:59:48|1.25002
11:59:50|1.25002
11:59:51|1.25002
11:59:52|1.25002
11:59:53|1.25002
11:59:54|1.25002
11:59:55|1.25002
11:59:56|1.25002
11:59:57|1.25052
11:59:58|1.25025
11:59:59|1.25025
12:00:00|1.25025
12:00:01|1.25021
12:00:02|1.25021
12:00:03|1.2501
12:00:04|1.2501
12:00:05|1.2501
12:00:06|1.251
12:00:07|1.2516
12:00:08|1.25108
12:00:09|1.25165
12:00:11|1.2518
12:00:12|1.25161
12:00:13|1.25181
12:00:14|1.25281
12:00:15|1.25449
12:00:16|1.25464
12:00:16|1.25465
12:00:18|1.255
12:00:19|1.25561
12:00:20|1.25657
12:00:21|1.25716
12:00:22|1.25623
12:00:23|1.25644
12:00:24|1.25644
12:00:25|1.25657
12:00:26|1.25719
12:00:26|1.25729
12:00:28|1.25845
12:00:29|1.25845
12:00:30|1.25845
12:00:31|1.25845
12:00:32|1.25845
12:00:33|1.25845
12:00:34|1.258
12:00:35|1.25845
12:00:36|1.2582
12:00:36|1.25801
12:00:38|1.25801
12:00:39|1.25793
12:00:40|1.25739
12:00:41|1.2579
12:00:42|1.25691
12:00:42|1.25694
12:00:44|1.25742
12:00:44|1.25742
12:00:45|1.25762
12:00:47|1.258
12:00:48|1.2579
12:00:48|1.2579
12:00:50|1.25841
12:00:51|1.25841
12:00:52|1.25742
12:00:53|1.25742
12:00:54|1.25742
12:00:55|1.25742
12:00:55|1.25742
12:00:57|1.25692
12:00:58|1.25743
12:00:59|1.25743
12:01:00|1.25747
12:01:01|1.25742
12:01:01|1.25788
12:01:03|1.25788
12:01:04|1.25746
12:01:05|1.25746
12:01:06|1.25743
12:01:07|1.25743
12:01:08|1.25708
12:01:09|1.25709
12:01:09|1.25692
12:01:11|1.25746
12:01:12|1.25746
12:01:13|1.25744
12:01:15|1.2569
12:01:15|1.25746
12:01:16|1.25745
12:01:17|1.25696
12:01:18|1.25677
12:01:19|1.25729
12:01:20|1.258
12:01:21|1.258
12:01:22|1.2569
12:01:23|1.25684
12:01:25|1.25672
12:01:25|1.25821
12:01:26|1.25821
12:01:28|1.25706
12:01:28|1.25706
12:01:29|1.25706
12:01:30|1.25706
12:01:31|1.25812
12:01:33|1.25736
12:01:34|1.25744
12:01:35|1.25811
12:01:36|1.25821
12:01:37|1.25821
12:01:38|1.25845
12:01:39|1.25801
12:01:40|1.25845
12:01:41|1.258
12:01:41|1.25845
12:01:42|1.25845
12:01:44|1.25845
12:01:45|1.25845
12:01:46|1.25845
12:01:47|1.25845
12:01:48|1.25826
12:01:49|1.25826
12:01:50|1.25826
12:01:50|1.25845
12:01:52|1.25845
12:01:52|1.25845
12:01:54|1.25845
12:01:55|1.25845
12:01:56|1.25845
12:01:57|1.25904
12:01:58|1.2597
12:01:59|1.2597
12:01:59|1.2597
12:02:00|1.26
12:02:02|1.25859
12:02:03|1.25924
12:02:04|1.25823
12:02:05|1.26
12:02:06|1.26
12:02:07|1.26
12:02:08|1.2602
12:02:09|1.26013
12:02:10|1.25987
12:02:11|1.25987
12:02:12|1.25988
12:02:14|1.25987
12:02:14|1.25987
12:02:16|1.25987
12:02:17|1.26
12:02:18|1.26
12:02:19|1.26
12:02:20|1.26
12:02:21|1.25958
12:02:22|1.25958
12:02:22|1.2602
12:02:24|1.26
12:02:25|1.26
12:02:26|1.26
12:02:27|1.26
12:02:28|1.26019
12:02:29|1.26019
12:02:30|1.26019
12:02:31|1.26019
12:02:32|1.26019
12:02:33|1.26006
12:02:34|1.26031
12:02:35|1.26031
12:02:36|1.26031
12:02:37|1.26031
12:02:38|1.26031
12:02:39|1.26031
12:02:40|1.26031
12:02:41|1.26047
12:02:42|1.26086
12:02:43|1.26066
12:02:44|1.26086
12:02:45|1.26106
12:02:46|1.26119
12:02:47|1.26094
12:02:48|1.26093
12:02:49|1.26063
12:02:50|1.26106
12:02:51|1.26093
12:02:52|1.26094
12:02:53|1.26199
12:02:54|1.26199
12:02:55|1.26199
12:02:56|1.26199
12:02:57|1.26163
12:02:58|1.26127
12:02:59|1.26031
12:03:00|1.26031
12:03:01|1.26236
12:03:02|1.2625
12:03:03|1.26036
12:03:04|1.26119
12:03:05|1.26061
12:03:06|1.26061
12:03:07|1.26094
12:03:08|1.26063
12:03:09|1.26211
12:03:10|1.2618
12:03:11|1.2626
12:03:12|1.26477
12:03:14|1.2631
12:03:14|1.26317
12:03:16|1.2633
12:03:16|1.26317
12:03:18|1.2642
12:03:19|1.2642
12:03:20|1.26721
12:03:21|1.26863
12:03:22|1.26768
12:03:23|1.2688
12:03:24|1.26859
12:03:25|1.26924
12:03:26|1.2684
12:03:27|1.26759
12:03:28|1.26772
12:03:29|1.2678
12:03:30|1.26753
12:03:31|1.26781
12:03:32|1.2687
12:03:33|1.27
12:03:34|1.26915
12:03:36|1.27075
12:03:36|1.27004
12:03:37|1.27109
12:03:38|1.2714
12:03:39|1.27139
12:03:40|1.27111
12:03:41|1.2714
12:03:42|1.27082
12:03:43|1.27165
12:03:45|1.27109
12:03:46|1.27
12:03:46|1.26957
12:03:47|1.26966
12:03:48|1.27249
12:03:50|1.27314
12:03:51|1.27499
12:03:51|1.27335
12:03:52|1.27411
12:03:54|1.2734
12:03:54|1.27371
12:03:55|1.27356
12:03:56|1.27497
12:03:57|1.27403
12:03:58|1.27427
12:03:59|1.27497
12:04:01|1.27484
12:04:02|1.2741
12:04:02|1.27402
12:04:03|1.27462
12:04:04|1.27495
12:04:05|1.27457
12:04:07|1.276
12:04:08|1.27625
12:04:08|1.27624
12:04:09|1.27626
12:04:10|1.27627
12:04:11|1.27629
12:04:13|1.27625
12:04:14|1.275
12:04:15|1.277
12:04:17|1.27515
12:04:18|1.27609
12:04:19|1.27504
12:04:19|1.27502
12:04:21|1.27509
12:04:22|1.27688
12:04:23|1.27529
12:04:24|1.27546
12:04:25|1.27593
12:04:26|1.27575
12:04:27|1.27645
12:04:28|1.27634
12:04:29|1.27637
12:04:30|1.27678
12:04:31|1.277
12:04:32|1.27685
12:04:33|1.27678
12:04:34|1.27589
12:04:35|1.27546
12:04:36|1.277
12:04:38|1.27748
12:04:38|1.2749
12:04:39|1.27629
12:04:40|1.27565
12:04:41|1.27554
12:04:42|1.27393
12:04:43|1.2723
12:04:45|1.27231
12:04:45|1.272
12:04:46|1.27129
12:04:47|1.27125
12:04:48|1.27189
12:04:49|1.27324
12:04:50|1.27345
12:04:51|1.2748
12:04:52|1.2748
12:04:53|1.27409
12:04:54|1.27481
12:04:56|1.27502
12:04:56|1.27484
12:04:57|1.27567
12:04:59|1.27577
12:05:00|1.27577
12:05:00|1.27749
12:05:01|1.27757
12:05:03|1.279
12:05:03|1.27891
12:05:05|1.27928
12:05:05|1.27954
12:05:07|1.28
12:05:08|1.28
12:05:08|1.28
12:05:09|1.27954
12:05:10|1.27985
12:05:11|1.27984
12:05:12|1.27984
12:05:14|1.281
12:05:15|1.28443
12:05:17|1.2825
12:05:17|1.28159
12:05:18|1.28186
12:05:19|1.28003
12:05:20|1.28001
12:05:21|1.28074
12:05:22|1.28107
12:05:23|1.28303
12:05:24|1.28177
12:05:26|1.28292
12:05:26|1.2834
12:05:28|1.28381
12:05:29|1.28206
12:05:30|1.28243
12:05:31|1.28285
12:05:32|1.28258
12:05:32|1.28228
12:05:34|1.2837
12:05:35|1.28172
12:05:36|1.281
12:05:37|1.2807
12:05:38|1.28159
12:05:39|1.2813
12:05:40|1.28101
12:05:41|1.281
12:05:42|1.28158
12:05:43|1.282
12:05:44|1.28194
12:05:45|1.28147
12:05:46|1.284
12:05:47|1.27901
12:05:48|1.2807
12:05:49|1.2804
12:05:50|1.28097
12:05:51|1.2807
12:05:52|1.28187
12:05:53|1.28366
12:05:54|1.2837
12:05:55|1.284
12:05:56|1.28383
12:05:57|1.2827
12:05:58|1.28367
12:05:59|1.28215
12:06:00|1.2827
12:06:01|1.28298
12:06:02|1.28147
12:06:03|1.2822
12:06:04|1.28257
12:06:05|1.28242
12:06:06|1.2826
12:06:07|1.28329
12:06:08|1.28336
12:06:09|1.2834
12:06:10|1.28334
12:06:11|1.28334
12:06:12|1.2834
12:06:13|1.28266
12:06:14|1.28327
12:06:15|1.28289
12:06:17|1.28342
12:06:18|1.284
12:06:19|1.28336
12:06:20|1.284
12:06:20|1.2833
12:06:22|1.28218
12:06:23|1.28134
12:06:24|1.28218
12:06:24|1.28159
12:06:26|1.28159
12:06:27|1.28039
12:06:28|1.2801
12:06:29|1.28016
12:06:30|1.28016
12:06:31|1.28032
12:06:32|1.28127
12:06:33|1.28158
12:06:34|1.28131
12:06:34|1.28219
12:06:36|1.28106
12:06:36|1.28051
12:06:38|1.28069
12:06:39|1.28004
12:06:40|1.27871
12:06:41|1.2788
12:06:42|1.27859
12:06:43|1.2786
12:06:44|1.27787
12:06:45|1.27787
12:06:46|1.27865
12:06:46|1.27787
12:06:48|1.27749
12:06:49|1.27693
12:06:50|1.27714
12:06:50|1.27656
12:06:52|1.27609
12:06:53|1.27625
12:06:54|1.27561
12:06:55|1.27592
12:06:56|1.275
12:06:57|1.27545
12:06:58|1.27589
12:06:59|1.27528
12:07:00|1.2747
12:07:01|1.2747
12:07:02|1.27542
12:07:04|1.27523
12:07:04|1.27523
12:07:06|1.27524
12:07:06|1.27613
12:07:07|1.27856
12:07:08|1.28046
12:07:09|1.28045
12:07:11|1.28047
12:07:12|1.28058
12:07:12|1.28065
12:07:13|1.27945
12:07:14|1.27583
12:07:15|1.27569
12:07:17|1.27806
12:07:18|1.27804
12:07:19|1.2786
12:07:21|1.27861
12:07:21|1.27861
12:07:22|1.27942
12:07:24|1.28
12:07:24|1.28
12:07:26|1.28028
12:07:27|1.28001
12:07:28|1.28073
12:07:29|1.28
12:07:30|1.27999
12:07:31|1.28
12:07:32|1.27917
12:07:33|1.2793
12:07:34|1.27994
12:07:35|1.27904
12:07:36|1.27905
12:07:37|1.27995
12:07:38|1.27931
12:07:39|1.28196
12:07:40|1.28116
12:07:41|1.2812
12:07:42|1.28076
12:07:43|1.28071
12:07:44|1.27983
12:07:45|1.28074
12:07:46|1.28116
12:07:47|1.28115
12:07:48|1.28078
12:07:49|1.28078
12:07:50|1.28079
12:07:51|1.28079
12:07:52|1.27999
12:07:53|1.27988
12:07:54|1.2808
12:07:55|1.28077
12:07:56|1.27955
12:07:57|1.27955
12:07:58|1.28
12:07:59|1.28068
12:08:00|1.28042
12:08:01|1.27938
12:08:02|1.28022
12:08:03|1.27987
12:08:04|1.28001
12:08:05|1.28001
12:08:06|1.27937
12:08:07|1.27937
12:08:08|1.27937
12:08:09|1.27988
12:08:10|1.27915
12:08:11|1.28001
12:08:12|1.28001
12:08:13|1.27999
12:08:14|1.2799
12:08:15|1.28051
12:08:16|1.28035
12:08:17|1.27946
12:08:19|1.27937
12:08:20|1.27938
12:08:21|1.27915
12:08:22|1.27974
12:08:23|1.28117
12:08:24|1.28111
12:08:25|1.2795
12:08:25|1.28035
12:08:27|1.27938
12:08:28|1.28125
12:08:29|1.28102
12:08:30|1.27961
12:08:31|1.27961
12:08:32|1.27961
12:08:33|1.27966
12:08:34|1.27966
12:08:35|1.27963
12:08:36|1.28068
12:08:37|1.28068
12:08:38|1.28007
12:08:39|1.28007
12:08:40|1.28075
12:08:41|1.28078
12:08:42|1.28
12:08:43|1.28
12:08:44|1.27966
12:08:45|1.28
12:08:46|1.28
12:08:47|1.27968
12:08:48|1.2795
12:08:49|1.27899
12:08:50|1.27887
12:08:51|1.27801
12:08:52|1.27726
12:08:53|1.27666
12:08:54|1.27848
12:08:55|1.2767
12:08:56|1.27773
12:08:57|1.27686
12:08:58|1.27668
12:08:59|1.2768
12:09:00|1.2759
12:09:01|1.27581
12:09:02|1.2756
12:09:03|1.2756
12:09:04|1.27524
12:09:05|1.27524
12:09:06|1.27552
12:09:07|1.27523
12:09:08|1.27523
12:09:09|1.275
12:09:10|1.27454
12:09:11|1.274
12:09:12|1.2732
12:09:13|1.27279
12:09:14|1.27271
12:09:15|1.27157
12:09:16|1.27216
12:09:17|1.27368
12:09:18|1.2732
12:09:19|1.27382
12:09:21|1.27381
12:09:22|1.275
12:09:23|1.27612
12:09:24|1.27561
12:09:26|1.27612
12:09:26|1.27617
12:09:27|1.2768
12:09:28|1.277
12:09:29|1.27693
12:09:30|1.27693
12:09:31|1.27693
12:09:32|1.27693
12:09:33|1.27693
12:09:34|1.27769
12:09:35|1.277
12:09:36|1.2777
12:09:37|1.27969
12:09:38|1.27851
12:09:39|1.27956
12:09:40|1.27898
12:09:41|1.27956
12:09:42|1.27956
12:09:43|1.27956
12:09:45|1.28
12:09:45|1.27999
12:09:46|1.27957
12:09:47|1.27957
12:09:48|1.28
12:09:49|1.2796
12:09:50|1.27963
12:09:51|1.28
12:09:52|1.28
12:09:53|1.27998
12:09:54|1.28065
12:09:55|1.2789
12:09:56|1.27954
12:09:57|1.27859
12:09:58|1.27857
12:09:59|1.2786
12:10:00|1.278
12:10:01|1.27796
12:10:02|1.27891
12:10:03|1.27954
12:10:04|1.27888
12:10:05|1.28072
12:10:07|1.2789
12:10:07|1.27955
12:10:09|1.27794
12:10:10|1.28151
12:10:10|1.27953
12:10:12|1.2786
12:10:13|1.27903
12:10:13|1.27838
12:10:14|1.27855
12:10:15|1.27774
12:10:17|1.27776
12:10:17|1.27753
12:10:18|1.27706
12:10:19|1.27755
12:10:21|1.27693
12:10:21|1.27539
12:10:23|1.2755
12:10:24|1.27601
12:10:25|1.27602
12:10:25|1.27553
12:10:26|1.27583
12:10:28|1.27556
12:10:29|1.27637
12:10:30|1.27637
12:10:31|1.27518
12:10:32|1.27658
12:10:33|1.27545
12:10:34|1.27663
12:10:35|1.27663
12:10:36|1.27663
12:10:37|1.27658
12:10:38|1.27831
12:10:39|1.27817
12:10:40|1.27817
12:10:41|1.2775
12:10:42|1.2775
12:10:43|1.27847
12:10:44|1.27805
12:10:45|1.27852
12:10:46|1.27971
12:10:47|1.27984
12:10:48|1.27984
12:10:49|1.27842
12:10:50|1.27986
12:10:51|1.27963
12:10:53|1.27903
12:10:53|1.2786
12:10:54|1.27968
12:10:55|1.27976
12:10:56|1.27977
12:10:57|1.2797
12:10:59|1.28042
12:11:00|1.2804
12:11:01|1.28105
12:11:02|1.28096
12:11:03|1.28041
12:11:04|1.28094
12:11:05|1.28112
12:11:06|1.28056
12:11:07|1.28112
12:11:08|1.28112
12:11:09|1.28097
12:11:10|1.28112
12:11:11|1.2809
12:11:12|1.28138
12:11:13|1.2809
12:11:14|1.28061
12:11:15|1.28056
12:11:16|1.28056
12:11:17|1.2798
12:11:18|1.27943
12:11:19|1.27965
12:11:20|1.28021
12:11:21|1.28038
12:11:23|1.28041
12:11:24|1.27958
12:11:24|1.27999
12:11:26|1.28
12:11:27|1.27999
12:11:28|1.28
12:11:29|1.28
12:11:30|1.28
12:11:31|1.27999
12:11:32|1.28
12:11:32|1.28
12:11:34|1.2771
12:11:35|1.27598
12:11:36|1.2762
12:11:37|1.2762
12:11:38|1.27711
12:11:39|1.27711
12:11:40|1.2777
12:11:41|1.27758
12:11:42|1.27773
12:11:43|1.27793
12:11:43|1.27796
12:11:45|1.27774
12:11:46|1.27776
12:11:47|1.27798
12:11:48|1.278
12:11:49|1.278
12:11:50|1.27921
12:11:51|1.27821
12:11:52|1.27861
12:11:53|1.27861
12:11:54|1.27861
12:11:55|1.278
12:11:56|1.278
12:11:57|1.27758
12:11:58|1.2774
12:11:59|1.27741
12:12:00|1.27711
12:12:01|1.27769
12:12:02|1.27758
12:12:03|1.27711
12:12:04|1.27761
12:12:05|1.27762
12:12:06|1.2776
12:12:07|1.27796
12:12:08|1.27861
12:12:09|1.278
12:12:10|1.27861
12:12:11|1.27805
12:12:12|1.27858
12:12:13|1.27804
12:12:14|1.27865
12:12:15|1.27979
12:12:16|1.27979
12:12:17|1.27979
12:12:18|1.27978
12:12:19|1.27894
12:12:20|1.27979
12:12:21|1.27981
12:12:23|1.2789
12:12:24|1.2789
12:12:24|1.27836
12:12:26|1.2789
12:12:27|1.27836
12:12:28|1.27805
12:12:29|1.27806
12:12:30|1.27806
12:12:31|1.27804
12:12:31|1.27836
12:12:32|1.27836
12:12:33|1.27837
12:12:35|1.28039
12:12:35|1.28002
12:12:36|1.28031
12:12:37|1.28071
12:12:39|1.28122
12:12:39|1.28
12:12:41|1.28
12:12:42|1.28
12:12:42|1.28
12:12:43|1.284
12:12:44|1.28315
12:12:45|1.28281
12:12:47|1.28311
12:12:47|1.28356
12:12:49|1.2834
12:12:49|1.28387
12:12:50|1.28267
12:12:52|1.2825
12:12:52|1.2822
12:12:54|1.28318
12:12:55|1.2831
12:12:55|1.2848
12:12:56|1.28312
12:12:58|1.28358
12:12:58|1.28375
12:12:59|1.28312
12:13:00|1.28312
12:13:01|1.28312
12:13:02|1.2836
12:13:03|1.28331
12:13:04|1.28312
12:13:05|1.28312
12:13:07|1.28312
12:13:08|1.28331
12:13:09|1.2831
12:13:10|1.2831
12:13:11|1.283
12:13:12|1.28301
12:13:13|1.283
12:13:14|1.283
12:13:15|1.283
12:13:16|1.2831
12:13:17|1.28301
12:13:18|1.28301
12:13:19|1.28301
12:13:20|1.2832
12:13:21|1.28331
12:13:22|1.28328
12:13:23|1.2833
12:13:25|1.28326
12:13:25|1.28324
12:13:27|1.28304
12:13:28|1.283
12:13:29|1.283
12:13:30|1.283
12:13:31|1.283
12:13:32|1.283
12:13:33|1.283
12:13:34|1.28313
12:13:35|1.2816
12:13:36|1.28159
12:13:37|1.28095
12:13:38|1.2815
12:13:39|1.2813
12:13:40|1.28015
12:13:41|1.28041
12:13:42|1.28041
12:13:43|1.28095
12:13:43|1.28001
12:13:45|1.27982
12:13:46|1.27973
12:13:47|1.27975
12:13:48|1.2795
12:13:49|1.27952
12:13:49|1.27954
12:13:51|1.28027
12:13:52|1.28025
12:13:53|1.2801
12:13:54|1.28093
12:13:54|1.28093
12:13:56|1.27979
12:13:56|1.27943
12:13:58|1.27943
12:13:59|1.2809
12:13:59|1.27951
12:14:00|1.27951
12:14:02|1.27979
12:14:03|1.28001
12:14:04|1.27925
12:14:04|1.279
12:14:06|1.279
12:14:07|1.27921
12:14:08|1.27973
12:14:09|1.27973
12:14:10|1.279
12:14:11|1.2787
12:14:12|1.27764
12:14:13|1.27764
12:14:14|1.27829
12:14:15|1.27745
12:14:16|1.27859
12:14:17|1.27859
12:14:18|1.27858
12:14:18|1.2792
12:14:20|1.2792
12:14:20|1.2792
12:14:22|1.27801
12:14:23|1.27742
12:14:24|1.27835
12:14:26|1.2777
12:14:27|1.27835
12:14:28|1.278
12:14:29|1.27715
12:14:30|1.278
12:14:31|1.27779
12:14:32|1.27779
12:14:33|1.27796
12:14:34|1.27786
12:14:35|1.27845
12:14:35|1.27845
12:14:37|1.27845
12:14:38|1.27855
12:14:38|1.27855
12:14:40|1.27881
12:14:41|1.27816
12:14:42|1.27816
12:14:42|1.27851
12:14:44|1.27851
12:14:45|1.27786
12:14:46|1.278
12:14:47|1.27792
12:14:48|1.278
12:14:49|1.2778
12:14:50|1.2775
12:14:51|1.278
12:14:52|1.27746
12:14:54|1.27784
12:14:54|1.27885
12:14:55|1.2774
12:14:56|1.27754
12:14:57|1.27713
12:14:58|1.27636
12:15:00|1.2771
12:15:00|1.2771
12:15:01|1.27702
12:15:02|1.2762
12:15:03|1.27624
12:15:04|1.2762
12:15:05|1.2762
12:15:06|1.27696
12:15:07|1.27672
12:15:08|1.27702
12:15:09|1.27853
12:15:10|1.27741
12:15:11|1.27708
12:15:12|1.27624
12:15:13|1.27754
12:15:14|1.276
12:15:15|1.27595
12:15:16|1.27532
12:15:17|1.275
12:15:18|1.27552
12:15:19|1.27432
12:15:20|1.275
12:15:21|1.2744
12:15:22|1.27463
12:15:23|1.27382
12:15:25|1.27439
12:15:25|1.27352
12:15:27|1.27454
12:15:28|1.27397
12:15:29|1.27265
12:15:29|1.2738
12:15:31|1.27439
12:15:32|1.27392
12:15:33|1.27458
12:15:34|1.27392
12:15:35|1.27455
12:15:36|1.27455
12:15:37|1.27382
12:15:37|1.27403
12:15:39|1.27403
12:15:40|1.2738
12:15:41|1.2729
12:15:41|1.2735
12:15:43|1.2735
12:15:43|1.2735
12:15:45|1.27418
12:15:46|1.27351
12:15:46|1.2745
12:15:48|1.2735
12:15:49|1.27349
12:15:50|1.27374
12:15:51|1.27374
12:15:52|1.27447
12:15:53|1.27447
12:15:54|1.27447
12:15:55|1.275
12:15:56|1.275
12:15:57|1.2759
12:15:58|1.27732
12:15:59|1.27732
12:16:00|1.27732
12:16:01|1.27773
12:16:02|1.27862
12:16:03|1.27899
12:16:04|1.27899
12:16:05|1.279
12:16:06|1.2789
12:16:07|1.2792
12:16:08|1.27994
12:16:09|1.28071
12:16:10|1.2816
12:16:12|1.28227
12:16:12|1.2819
12:16:13|1.2822
12:16:14|1.28329
12:16:15|1.2822
12:16:16|1.2822
12:16:18|1.2825
12:16:19|1.28253
12:16:19|1.28292
12:16:20|1.28334
12:16:22|1.2836
12:16:22|1.28359
12:16:23|1.28308
12:16:24|1.28339
12:16:26|1.28352
12:16:27|1.2836
12:16:28|1.2836
12:16:29|1.2836
12:16:31|1.28358
12:16:32|1.28358
12:16:32|1.28358
12:16:33|1.2834
12:16:34|1.28356
12:16:35|1.28358
12:16:37|1.28358
12:16:38|1.28358
12:16:39|1.28358
12:16:39|1.2837
12:16:40|1.28358
12:16:42|1.28369
12:16:43|1.28398
12:16:44|1.28358
12:16:45|1.28396
12:16:45|1.28315
12:16:47|1.28395
12:16:48|1.28395
12:16:49|1.28358
12:16:50|1.28369
12:16:51|1.28401
12:16:52|1.2837
12:16:53|1.28362
12:16:54|1.28402
12:16:55|1.28448
12:16:55|1.2845
12:16:57|1.28379
12:16:58|1.28434
12:16:59|1.28447
12:17:00|1.28447
12:17:01|1.28443
12:17:02|1.28488
12:17:03|1.28488
12:17:04|1.285
12:17:06|1.28488
12:17:06|1.28495
12:17:07|1.28435
12:17:08|1.28488
12:17:09|1.28443
12:17:10|1.28443
12:17:11|1.28447
12:17:12|1.28435
12:17:14|1.28422
12:17:17|1.28415
12:17:17|1.28413
12:17:18|1.28413
12:17:19|1.28429
12:17:20|1.2843
12:17:21|1.28413
12:17:22|1.285
12:17:24|1.2843
12:17:24|1.28358
12:17:25|1.28387
12:17:27|1.28301
12:17:28|1.28357
12:17:29|1.2824
12:17:30|1.2807
12:17:31|1.28
12:17:32|1.27944
12:17:33|1.27923
12:17:34|1.2798
12:17:35|1.27984
12:17:36|1.28071
12:17:37|1.28071
12:17:38|1.28347
12:17:39|1.28384
12:17:40|1.28401
12:17:41|1.28401
12:17:42|1.28415
12:17:43|1.2844
12:17:44|1.2844
12:17:45|1.28415
12:17:46|1.28462
12:17:47|1.28463
12:17:48|1.28487
12:17:49|1.28487
12:17:50|1.28499
12:17:51|1.28488
12:17:52|1.28484
12:17:53|1.28499
12:17:54|1.285
12:17:55|1.28494
12:17:56|1.28468
12:17:57|1.2842
12:17:58|1.28497
12:17:59|1.28494
12:18:00|1.28492
12:18:01|1.28465
12:18:02|1.28455
12:18:03|1.28445
12:18:04|1.28447
12:18:05|1.28314
12:18:06|1.28501
12:18:07|1.28502
12:18:08|1.285
12:18:09|1.285
12:18:10|1.285
12:18:11|1.28557
12:18:12|1.28565
12:18:13|1.28512
12:18:14|1.2851
12:18:15|1.28543
12:18:16|1.28568
12:18:17|1.28501
12:18:18|1.28505
12:18:19|1.28508
12:18:20|1.28541
12:18:21|1.28507
12:18:22|1.28509
12:18:23|1.28564
12:18:24|1.28545
12:18:25|1.28509
12:18:26|1.28569
12:18:27|1.28599
12:18:29|1.287
12:18:29|1.2873
12:18:31|1.2882
12:18:32|1.2885
12:18:33|1.28998
12:18:34|1.28896
12:18:35|1.28821
12:18:36|1.28701
12:18:37|1.28636
12:18:38|1.28374
12:18:39|1.28314
12:18:40|1.284
12:18:42|1.28417
12:18:42|1.28441
12:18:43|1.2849
12:18:44|1.28644
12:18:45|1.2858
12:18:46|1.28595
12:18:47|1.28669
12:18:48|1.2864
12:18:49|1.28696
12:18:50|1.28654
12:18:52|1.28716
12:18:52|1.28716
12:18:54|1.28716
12:18:54|1.28759
12:18:56|1.28759
12:18:56|1.28716
12:18:57|1.28759
12:18:59|1.287
12:18:59|1.2868
12:19:01|1.28581
12:19:02|1.2843
12:19:02|1.28401
12:19:04|1.28498
12:19:04|1.28487
12:19:05|1.285
12:19:06|1.2844
12:19:07|1.28427
12:19:09|1.28436
12:19:09|1.28434
12:19:11|1.28439
12:19:11|1.28441
12:19:13|1.28442
12:19:14|1.2844
12:19:14|1.28442
12:19:15|1.28456
12:19:16|1.28461
12:19:17|1.28482
12:19:19|1.28484
12:19:19|1.28489
12:19:20|1.28483
12:19:22|1.28537
12:19:22|1.28477
12:19:24|1.28472
12:19:24|1.28468
12:19:25|1.28476
12:19:26|1.28442
12:19:27|1.28468
12:19:29|1.28477
12:19:30|1.28569
12:19:32|1.28568
12:19:32|1.28657
12:19:33|1.2857
12:19:35|1.28541
12:19:35|1.2861
12:19:36|1.28685
12:19:37|1.28694
12:19:38|1.28675
12:19:40|1.28695
12:19:40|1.28673
12:19:41|1.28665
12:19:42|1.287
12:19:43|1.28746
12:19:45|1.28717
12:19:45|1.28723
12:19:47|1.28723
12:19:48|1.28665
12:19:48|1.28711
12:19:49|1.28716
12:19:50|1.2864
12:19:52|1.28704
12:19:52|1.28719
12:19:53|1.28686
12:19:55|1.28686
12:19:56|1.28719
12:19:56|1.2867
12:19:57|1.28633
12:19:59|1.28609
12:19:59|1.28615
12:20:01|1.28653
12:20:02|1.28548
12:20:02|1.28652
12:20:03|1.28537
12:20:04|1.286
12:20:05|1.28491
12:20:06|1.28613
12:20:07|1.28441
12:20:08|1.28565
12:20:09|1.28612
12:20:10|1.28487
12:20:11|1.284
12:20:12|1.28413
12:20:13|1.28352
12:20:14|1.28155
12:20:16|1.28219
12:20:17|1.28219
12:20:18|1.28167
12:20:18|1.28211
12:20:19|1.28164
12:20:20|1.28227
12:20:22|1.28205
12:20:23|1.28226
12:20:24|1.28253
12:20:24|1.28292
12:20:25|1.28301
12:20:26|1.28368
12:20:27|1.28365
12:20:29|1.2828
12:20:30|1.28492
12:20:30|1.28405
12:20:33|1.2849
12:20:33|1.2849
12:20:34|1.28485
12:20:35|1.284
12:20:36|1.28373
12:20:37|1.28283
12:20:38|1.28334
12:20:39|1.2842
12:20:40|1.285
12:20:41|1.285
12:20:42|1.28379
12:20:43|1.2842
12:20:44|1.2842
12:20:45|1.28384
12:20:46|1.284
12:20:47|1.284
12:20:48|1.28401
12:20:49|1.28417
12:20:50|1.2831
12:20:51|1.28386
12:20:52|1.28386
12:20:53|1.28369
12:20:54|1.2837
12:20:55|1.28371
12:20:56|1.28382
12:20:57|1.28433
12:20:58|1.28385
12:20:59|1.28478
12:21:00|1.28385
12:21:01|1.28379
12:21:02|1.28379
12:21:03|1.28379
12:21:04|1.28379
12:21:06|1.28407
12:21:06|1.28389
12:21:07|1.28389
12:21:08|1.28389
12:21:09|1.28389
12:21:10|1.28389
12:21:11|1.2839
12:21:12|1.28389
12:21:13|1.28385
12:21:14|1.28389
12:21:15|1.2838
12:21:16|1.28376
12:21:17|1.28372
12:21:18|1.28369
12:21:20|1.28395
12:21:21|1.28395
12:21:21|1.28418
12:21:22|1.28418
12:21:24|1.28437
12:21:24|1.28439
12:21:26|1.28439
12:21:27|1.28439
12:21:27|1.28439
12:21:28|1.28474
12:21:29|1.28474
12:21:30|1.2849
12:21:31|1.2852
12:21:33|1.2852
12:21:34|1.2852
12:21:35|1.28454
12:21:36|1.28337
12:21:37|1.28337
12:21:38|1.2832
12:21:39|1.2852
12:21:40|1.28467
12:21:41|1.28467
12:21:42|1.28366
12:21:43|1.28385
12:21:45|1.28389
12:21:46|1.28389
12:21:47|1.28401
12:21:47|1.28448
12:21:49|1.28448
12:21:49|1.28447
12:21:50|1.28402
12:21:52|1.28402
12:21:53|1.284
12:21:54|1.28438
12:21:55|1.28438
12:21:55|1.2844
12:21:56|1.2844
12:21:57|1.2843
12:21:58|1.284
12:21:59|1.28398
12:22:00|1.28389
12:22:01|1.28353
12:22:02|1.28321
12:22:03|1.28245
12:22:04|1.28296
12:22:05|1.28245
12:22:07|1.28245
12:22:08|1.28254
12:22:08|1.28318
12:22:10|1.28327
12:22:10|1.28256
12:22:12|1.28269
12:22:12|1.28271
12:22:13|1.28301
12:22:15|1.28271
12:22:15|1.28316
12:22:17|1.28273
12:22:17|1.28181
12:22:18|1.282
12:22:20|1.28238
12:22:21|1.28201
12:22:22|1.28239
12:22:23|1.28239
12:22:24|1.282
12:22:24|1.2822
12:22:25|1.2816
12:22:26|1.28161
12:22:28|1.28232
12:22:28|1.28231
12:22:29|1.28171
12:22:30|1.28204
12:22:31|1.28162
12:22:33|1.28182
12:22:33|1.28168
12:22:35|1.28173
12:22:36|1.28172
12:22:37|1.28148
12:22:38|1.28148
12:22:39|1.28148
12:22:40|1.28166
12:22:40|1.28165
12:22:41|1.28165
12:22:42|1.28166
12:22:43|1.28148
12:22:45|1.28159
12:22:46|1.28157
12:22:47|1.28126
12:22:48|1.28126
12:22:48|1.28126
12:22:50|1.2812
12:22:51|1.28122
12:22:52|1.2812
12:22:53|1.28116
12:22:53|1.28001
12:22:55|1.28
12:22:56|1.28
12:22:56|1.28
12:22:58|1.28001
12:22:59|1.28
12:22:59|1.28
12:23:00|1.28
12:23:01|1.28001
12:23:03|1.28001
12:23:04|1.28
12:23:04|1.28001
12:23:05|1.28001
12:23:06|1.28022
12:23:08|1.28001
12:23:09|1.28001
12:23:10|1.28
12:23:11|1.27891
12:23:12|1.27891
12:23:13|1.27915
12:23:14|1.2788
12:23:15|1.27891
12:23:16|1.2788
12:23:17|1.2788
12:23:18|1.27932
12:23:19|1.2795
12:23:20|1.2795
12:23:21|1.27949
12:23:22|1.2795
12:23:23|1.27949
12:23:24|1.27948
12:23:25|1.27929
12:23:26|1.27929
12:23:27|1.27948
12:23:28|1.2792
12:23:29|1.2792
12:23:30|1.27948
12:23:31|1.27948
12:23:32|1.27948
12:23:33|1.27923
12:23:34|1.27923
12:23:35|1.27949
12:23:36|1.27949
12:23:37|1.27948
12:23:38|1.27948
12:23:39|1.27948
12:23:40|1.27894
12:23:41|1.27947
12:23:42|1.27947
12:23:43|1.27948
12:23:44|1.27947
12:23:45|1.2788
12:23:46|1.27843
12:23:47|1.2788
12:23:48|1.27948
12:23:49|1.27948
12:23:51|1.27948
12:23:51|1.27949
12:23:52|1.2792
12:23:53|1.27925
12:23:54|1.27925
12:23:56|1.27949
12:23:56|1.27949
12:23:57|1.28
12:23:59|1.27995
12:23:59|1.28001
12:24:01|1.28107
12:24:01|1.28107
12:24:02|1.2816
12:24:03|1.2816
12:24:04|1.2816
12:24:06|1.28121
12:24:07|1.28181
12:24:08|1.28163
12:24:09|1.28399
12:24:10|1.28343
12:24:10|1.28337
12:24:12|1.28337
12:24:12|1.28337
12:24:13|1.28333
12:24:15|1.2835
12:24:15|1.2835
12:24:17|1.28377
12:24:17|1.28301
12:24:19|1.28301
12:24:20|1.2835
12:24:21|1.2835
12:24:21|1.2835
12:24:23|1.28376
12:24:23|1.28335
12:24:25|1.28338
12:24:25|1.28337
12:24:26|1.28341
12:24:28|1.2836
12:24:28|1.28341
12:24:30|1.28341
12:24:31|1.28381
12:24:32|1.28381
12:24:33|1.28394
12:24:34|1.28379
12:24:35|1.284
12:24:36|1.28486
12:24:37|1.2839
12:24:38|1.28503
12:24:39|1.28491
12:24:40|1.28468
12:24:41|1.28434
12:24:42|1.28353
12:24:43|1.28427
12:24:44|1.28358
12:24:45|1.28358
12:24:46|1.28427
12:24:47|1.28393
12:24:48|1.28396
12:24:49|1.28406
12:24:50|1.28406
12:24:51|1.28426
12:24:52|1.28426
12:24:53|1.28426
12:24:54|1.28426
12:24:55|1.28424
12:24:56|1.28395
12:24:57|1.2838
12:24:58|1.28277
12:24:59|1.28291
12:25:00|1.28392
12:25:01|1.28298
12:25:02|1.283
12:25:03|1.28271
12:25:04|1.28271
12:25:05|1.28273
12:25:06|1.28275
12:25:07|1.28247
12:25:08|1.28273
12:25:09|1.28273
12:25:10|1.28165
12:25:11|1.28214
12:25:12|1.28219
12:25:13|1.28149
12:25:14|1.28131
12:25:15|1.28181
12:25:16|1.28181
12:25:17|1.28112
12:25:18|1.28112
12:25:19|1.28135
12:25:20|1.28135
12:25:21|1.28135
12:25:22|1.28106
12:25:23|1.28084
12:25:24|1.28079
12:25:25|1.28081
12:25:26|1.28081
12:25:27|1.28031
12:25:28|1.27981
12:25:29|1.27982
12:25:30|1.27953
12:25:31|1.27983
12:25:32|1.27976
12:25:33|1.27989
12:25:34|1.27989
12:25:36|1.28039
12:25:36|1.28025
12:25:38|1.28038
12:25:39|1.28021
12:25:40|1.28079
12:25:41|1.2806
12:25:42|1.2806
12:25:43|1.2806
12:25:44|1.2806
12:25:45|1.28038
12:25:46|1.28038
12:25:47|1.28004
12:25:48|1.28034
12:25:49|1.28034
12:25:50|1.2808
12:25:51|1.28075
12:25:52|1.28061
12:25:53|1.28063
12:25:54|1.28119
12:25:55|1.28122
12:25:56|1.28229
12:25:57|1.28189
12:25:58|1.28202
12:25:59|1.28245
12:26:00|1.28227
12:26:01|1.28224
12:26:02|1.28202
12:26:03|1.28227
12:26:04|1.28227
12:26:05|1.282
12:26:06|1.282
12:26:07|1.28268
12:26:08|1.28296
12:26:09|1.28252
12:26:10|1.28252
12:26:11|1.28297
12:26:12|1.286
12:26:13|1.28625
12:26:14|1.28653
12:26:15|1.28611
12:26:16|1.28666
12:26:17|1.28666
12:26:18|1.2855
12:26:19|1.2844
12:26:20|1.2844
12:26:21|1.28433
12:26:22|1.28475
12:26:23|1.28462
12:26:24|1.28485
12:26:25|1.28485
12:26:26|1.28628
12:26:27|1.28699
12:26:28|1.28551
12:26:30|1.28552
12:26:30|1.28552
12:26:31|1.285
12:26:32|1.285
12:26:33|1.28486
12:26:34|1.28486
12:26:36|1.28499
12:26:37|1.2852
12:26:38|1.28556
12:26:39|1.28485
12:26:41|1.28568
12:26:41|1.28568
12:26:43|1.286
12:26:44|1.28599
12:26:44|1.28599
12:26:46|1.28599
12:26:46|1.2857
12:26:48|1.2857
12:26:48|1.28667
12:26:50|1.28636
12:26:50|1.286
12:26:52|1.286
12:26:53|1.28532
12:26:54|1.28487
12:26:55|1.28559
12:26:56|1.28485
12:26:57|1.28487
12:26:58|1.28505
12:26:59|1.28504
12:27:00|1.28463
12:27:01|1.28436
12:27:02|1.28474
12:27:03|1.28473
12:27:04|1.28473
12:27:05|1.28334
12:27:06|1.28299
12:27:07|1.28255
12:27:08|1.28247
12:27:09|1.28269
12:27:10|1.28247
12:27:11|1.28319
12:27:12|1.28319
12:27:13|1.28296
12:27:14|1.2832
12:27:15|1.2832
12:27:16|1.2831
12:27:17|1.28317
12:27:18|1.28278
12:27:19|1.28278
12:27:21|1.28278
12:27:21|1.28278
12:27:22|1.28223
12:27:23|1.28159
12:27:24|1.2823
12:27:25|1.28197
12:27:26|1.28144
12:27:27|1.28144
12:27:28|1.28195
12:27:29|1.28195
12:27:30|1.28195
12:27:31|1.28173
12:27:32|1.28197
12:27:33|1.28234
12:27:34|1.28247
12:27:35|1.28247
12:27:37|1.28484
12:27:38|1.28401
12:27:39|1.28401
12:27:40|1.28334
12:27:41|1.28334
12:27:42|1.2832
12:27:43|1.28353
12:27:44|1.28384
12:27:45|1.28384
12:27:46|1.28384
12:27:47|1.28262
12:27:48|1.28332
12:27:49|1.28358
12:27:50|1.28288
12:27:51|1.28264
12:27:52|1.28298
12:27:53|1.28298
12:27:53|1.28297
12:27:55|1.28279
12:27:56|1.28232
12:27:57|1.282
12:27:58|1.28188
12:27:59|1.28188
12:28:00|1.28232
12:28:01|1.28231
12:28:02|1.28225
12:28:03|1.28225
12:28:04|1.28216
12:28:05|1.28222
12:28:06|1.28319
12:28:06|1.28319
12:28:08|1.28282
12:28:08|1.28282
12:28:10|1.2832
12:28:11|1.28358
12:28:11|1.28399
12:28:12|1.28326
12:28:13|1.28337
12:28:15|1.28337
12:28:15|1.28188
12:28:17|1.28188
12:28:17|1.28189
12:28:19|1.28128
12:28:20|1.28153
12:28:21|1.28166
12:28:22|1.28185
12:28:23|1.28188
12:28:24|1.28134
12:28:25|1.28135
12:28:25|1.28134
12:28:27|1.28177
12:28:28|1.28177
12:28:28|1.28134
12:28:30|1.28134
12:28:30|1.28107
12:28:31|1.28156
12:28:33|1.28093
12:28:33|1.28091
12:28:35|1.28098
12:28:36|1.28098
12:28:37|1.28098
12:28:38|1.28009
12:28:38|1.28052
12:28:40|1.28052
12:28:41|1.28068
12:28:42|1.2807
12:28:44|1.28062
12:28:45|1.28042
12:28:45|1.28061
12:28:47|1.28001
12:28:48|1.28
12:28:48|1.27926
12:28:49|1.27926
12:28:50|1.27927
12:28:51|1.27927
12:28:52|1.2796
12:28:54|1.27926
12:28:54|1.28012
12:28:55|1.27994
12:28:56|1.27991
12:28:58|1.2801
12:28:58|1.28
12:28:59|1.27999
12:29:01|1.27999
12:29:02|1.28
12:29:02|1.28052
12:29:03|1.28026
12:29:05|1.28015
12:29:06|1.28015
12:29:06|1.28032
12:29:07|1.28032
12:29:08|1.28032
12:29:09|1.28032
12:29:10|1.28032
12:29:11|1.28031
12:29:13|1.28031
12:29:13|1.28031
12:29:14|1.28027
12:29:15|1.28008
12:29:16|1.28006
12:29:17|1.28025
12:29:18|1.28006
12:29:19|1.28
12:29:21|1.28
12:29:22|1.28
12:29:22|1.28062
12:29:23|1.2804
12:29:24|1.2804
12:29:25|1.2804
12:29:26|1.28022
12:29:27|1.28052
12:29:28|1.28041
12:29:30|1.2804
12:29:30|1.28021
12:29:31|1.2804
12:29:32|1.2804
12:29:33|1.2804
12:29:34|1.2804
12:29:35|1.28022
12:29:36|1.28022
12:29:38|1.28022
12:29:39|1.28022
12:29:40|1.2804
12:29:42|1.28
12:29:42|1.28041
12:29:43|1.28041
12:29:44|1.28041
12:29:45|1.28022
12:29:47|1.28
12:29:47|1.28001
12:29:49|1.28
12:29:50|1.27926
12:29:50|1.27925
12:29:51|1.27957
12:29:53|1.27926
12:29:53|1.27926
12:29:55|1.27926
12:29:56|1.27926
12:29:57|1.27925
12:29:58|1.27925
12:29:59|1.27926
12:30:00|1.27926
12:30:00|1.27925
12:30:02|1.279
12:30:03|1.279
12:30:04|1.27887
12:30:05|1.2785
12:30:06|1.27805
12:30:07|1.27618
12:30:07|1.27616
12:30:09|1.27616
12:30:10|1.27639
12:30:11|1.27529
12:30:11|1.27518
12:30:13|1.2748
12:30:14|1.2754
12:30:14|1.27518
12:30:16|1.27542
12:30:16|1.2754
12:30:17|1.27567
12:30:19|1.27506
12:30:20|1.27506
12:30:20|1.27483
12:30:22|1.27462
12:30:23|1.27525
12:30:23|1.27479
12:30:25|1.27472
12:30:26|1.27461
12:30:27|1.27415
12:30:27|1.27403
12:30:29|1.2748
12:30:30|1.2742
12:30:31|1.2729
12:30:31|1.273
12:30:33|1.27154
12:30:34|1.27106
12:30:35|1.26891
12:30:36|1.26799
12:30:37|1.2691
12:30:38|1.26994
12:30:38|1.27
12:30:40|1.268
12:30:41|1.27
12:30:42|1.26885
12:30:44|1.26901
12:30:45|1.2693
12:30:46|1.26903
12:30:47|1.26903
12:30:48|1.26903
12:30:49|1.26951
12:30:50|1.26901
12:30:52|1.26824
12:30:52|1.26982
12:30:53|1.26965
12:30:54|1.27161
12:30:55|1.27245
12:30:56|1.273
12:30:57|1.27404
12:30:58|1.27496
12:31:00|1.27361
12:31:01|1.27413
12:31:02|1.27531
12:31:03|1.2755
12:31:03|1.27567
12:31:04|1.27532
12:31:06|1.27532
12:31:07|1.27561
12:31:08|1.27608
12:31:09|1.27613
12:31:10|1.27623
12:31:11|1.27491
12:31:12|1.27224
12:31:13|1.27239
12:31:14|1.27274
12:31:15|1.27273
12:31:16|1.27394
12:31:17|1.27394
12:31:19|1.27442
12:31:20|1.27441
12:31:21|1.27466
12:31:22|1.27466
12:31:22|1.27467
12:31:23|1.27467
12:31:25|1.27467
12:31:25|1.27396
12:31:26|1.27452
12:31:28|1.27452
12:31:28|1.27452
12:31:30|1.27432
12:31:30|1.27415
12:31:32|1.27415
12:31:32|1.2748
12:31:33|1.2748
12:31:35|1.2747
12:31:35|1.2747
12:31:36|1.2747
12:31:37|1.27573
12:31:39|1.27598
12:31:39|1.2744
12:31:41|1.27526
12:31:42|1.27592
12:31:44|1.27592
12:31:45|1.27595
12:31:46|1.27595
12:31:47|1.27595
12:31:48|1.27579
12:31:49|1.27579
12:31:50|1.27579
12:31:51|1.27579
12:31:52|1.2758
12:31:52|1.2753
12:31:54|1.27579
12:31:55|1.27579
12:31:56|1.27579
12:31:57|1.27547
12:31:58|1.27482
12:31:59|1.275
12:32:00|1.27521
12:32:01|1.27579
12:32:01|1.2752
12:32:03|1.27572
12:32:03|1.27521
12:32:05|1.27519
12:32:06|1.2756
12:32:07|1.2752
12:32:08|1.2752
12:32:09|1.27579
12:32:11|1.27523
12:32:11|1.27523
12:32:12|1.27579
12:32:13|1.27547
12:32:14|1.27547
12:32:16|1.27566
12:32:16|1.27566
12:32:17|1.27565
12:32:18|1.2753
12:32:19|1.2753
12:32:20|1.2753
12:32:21|1.27575
12:32:22|1.27579
12:32:23|1.27579
12:32:24|1.27579
12:32:25|1.27579
12:32:26|1.27579
12:32:27|1.27579
12:32:28|1.27567
12:32:29|1.27567
12:32:30|1.27567
12:32:31|1.27121
12:32:32|1.27108
12:32:33|1.27155
12:32:34|1.27049
12:32:35|1.27182
12:32:36|1.27188
12:32:37|1.27188
12:32:38|1.27188
12:32:39|1.27288
12:32:40|1.2728
12:32:42|1.27283
12:32:43|1.2737
12:32:43|1.2737
12:32:45|1.27332
12:32:46|1.27352
12:32:46|1.27344
12:32:48|1.27408
12:32:49|1.27408
12:32:50|1.27408
12:32:51|1.27406
12:32:52|1.27406
12:32:53|1.27402
12:32:54|1.27402
12:32:54|1.27402
12:32:56|1.27377
12:32:57|1.27334
12:32:58|1.27294
12:32:59|1.27313
12:33:00|1.27317
12:33:01|1.2743
12:33:02|1.2743
12:33:03|1.27433
12:33:04|1.27433
12:33:05|1.2743
12:33:06|1.27404
12:33:07|1.27433
12:33:08|1.27433
12:33:09|1.27443
12:33:10|1.27443
12:33:11|1.27443
12:33:12|1.27433
12:33:13|1.27433
12:33:14|1.2743
12:33:15|1.27443
12:33:16|1.27443
12:33:17|1.27443
12:33:18|1.27443
12:33:19|1.27439
12:33:20|1.2748
12:33:21|1.2748
12:33:22|1.27493
12:33:23|1.27493
12:33:24|1.27493
12:33:25|1.27497
12:33:26|1.27443
12:33:27|1.27478
12:33:28|1.27579
12:33:29|1.27579
12:33:30|1.276
12:33:31|1.276
12:33:32|1.276
12:33:33|1.27625
12:33:34|1.27655
12:33:35|1.27655
12:33:36|1.27655
12:33:37|1.27654
12:33:38|1.27565
12:33:39|1.27565
12:33:40|1.27568
12:33:41|1.27599
12:33:42|1.27599
12:33:44|1.27651
12:33:45|1.27651
12:33:46|1.27655
12:33:46|1.27655
12:33:47|1.27654
12:33:49|1.27613
12:33:50|1.27654
12:33:51|1.27654
12:33:52|1.27654
12:33:53|1.27654
12:33:53|1.27653
12:33:54|1.27654
12:33:56|1.27654
12:33:56|1.27653
12:33:58|1.27653
12:33:59|1.27653
12:34:00|1.27651
12:34:01|1.27651
12:34:01|1.27654
12:34:02|1.27654
12:34:04|1.27654
12:34:04|1.27654
12:34:06|1.27654
12:34:07|1.27654
12:34:07|1.27654
12:34:09|1.27654
12:34:10|1.27654
12:34:11|1.27654
12:34:12|1.27654
12:34:12|1.27654
12:34:14|1.27654
12:34:15|1.27654
12:34:15|1.27654
12:34:17|1.27654
12:34:17|1.27654
12:34:18|1.27654
12:34:20|1.27654
12:34:21|1.27654
12:34:21|1.27654
12:34:23|1.27654
12:34:24|1.27652
12:34:25|1.27652
12:34:25|1.27654
12:34:27|1.27655
12:34:28|1.27654
12:34:28|1.27655
12:34:30|1.27655
12:34:31|1.27654
12:34:31|1.27655
12:34:33|1.27686
12:34:34|1.27686
12:34:35|1.27681
12:34:35|1.27681
12:34:37|1.27681
12:34:38|1.277
12:34:40|1.27751
12:34:40|1.27741
12:34:41|1.27765
12:34:42|1.27765
12:34:44|1.2775
12:34:44|1.2775
12:34:46|1.27776
12:34:47|1.2784
12:34:48|1.28002
12:34:49|1.28196
12:34:50|1.28143
12:34:51|1.28249
12:34:52|1.2825
12:34:53|1.28243
12:34:54|1.28193
12:34:55|1.28207
12:34:56|1.28207
12:34:57|1.28221
12:34:58|1.28201
12:35:00|1.28216
12:35:00|1.28194
12:35:01|1.282
12:35:03|1.28148
12:35:04|1.281
12:35:05|1.2807
12:35:05|1.28001
12:35:06|1.28
12:35:07|1.28115
12:35:08|1.28192
12:35:09|1.28131
12:35:11|1.28249
12:35:11|1.2825
12:35:12|1.28175
12:35:13|1.28249
12:35:15|1.28269
12:35:16|1.2831
12:35:16|1.28283
12:35:17|1.28298
12:35:19|1.28298
12:35:20|1.28298
12:35:21|1.28283
12:35:22|1.2832
12:35:23|1.28301
12:35:23|1.28316
12:35:24|1.28206
12:35:26|1.28132
12:35:27|1.28
12:35:28|1.28036
12:35:29|1.28039
12:35:29|1.28039
12:35:31|1.28
12:35:32|1.28034
12:35:33|1.28
12:35:34|1.28102
12:35:35|1.28031
12:35:36|1.28118
12:35:37|1.2805
12:35:37|1.28051
12:35:39|1.28054
12:35:39|1.2805
12:35:40|1.2805
12:35:42|1.28015
12:35:42|1.28
12:35:44|1.28
12:35:45|1.28032
12:35:46|1.28032
12:35:47|1.28079
12:35:48|1.28076
12:35:49|1.28076
12:35:51|1.2807
12:35:51|1.28015
12:35:52|1.28015
12:35:53|1.28015
12:35:54|1.28015
12:35:55|1.2804
12:35:56|1.2804
12:35:58|1.2804
12:35:58|1.28099
12:36:00|1.2807
12:36:01|1.2807
12:36:02|1.28032
12:36:03|1.28057
12:36:04|1.28057
12:36:05|1.28057
12:36:06|1.28057
12:36:07|1.28041
12:36:08|1.28094
12:36:08|1.28075
12:36:10|1.2804
12:36:11|1.2804
12:36:12|1.2804
12:36:12|1.28075
12:36:14|1.28075
12:36:15|1.28078
12:36:16|1.28078
12:36:17|1.28075
12:36:17|1.28075
12:36:18|1.28081
12:36:20|1.28094
12:36:21|1.28146
12:36:22|1.28135
12:36:23|1.28199
12:36:24|1.2816
12:36:25|1.282
12:36:26|1.282
12:36:27|1.28209
12:36:28|1.28177
12:36:29|1.2821
12:36:30|1.28229
12:36:31|1.28198
12:36:32|1.28205
12:36:33|1.28207
12:36:34|1.28207
12:36:35|1.282
12:36:36|1.28055
12:36:37|1.2812
12:36:38|1.2808
12:36:39|1.28194
12:36:40|1.28204
12:36:41|1.28249
12:36:42|1.28205
12:36:43|1.2836
12:36:44|1.28383
12:36:45|1.28485
12:36:47|1.28363
12:36:47|1.28449
12:36:48|1.28579
12:36:49|1.28639
12:36:50|1.28739
12:36:52|1.28799
12:36:53|1.28888
12:36:54|1.28887
12:36:55|1.28887
12:36:56|1.28857
12:36:57|1.28828
12:36:58|1.28769
12:36:59|1.2887
12:37:00|1.2879
12:37:01|1.28754
12:37:02|1.2852
12:37:03|1.2864
12:37:04|1.28641
12:37:05|1.28804
12:37:06|1.28867
12:37:07|1.28841
12:37:08|1.28895
12:37:09|1.29099
12:37:10|1.29088
12:37:11|1.29406
12:37:12|1.29312
12:37:13|1.295
12:37:15|1.29414
12:37:15|1.29414
12:37:16|1.2932
12:37:18|1.29245
12:37:18|1.29421
12:37:20|1.29285
12:37:21|1.29282
12:37:22|1.29201
12:37:22|1.29241
12:37:24|1.29262
12:37:25|1.29358
12:37:26|1.29286
12:37:26|1.29286
12:37:27|1.29283
12:37:28|1.29304
12:37:30|1.29282
12:37:30|1.29277
12:37:31|1.29242
12:37:32|1.29295
12:37:33|1.29279
12:37:34|1.29275
12:37:35|1.292
12:37:37|1.29003
12:37:38|1.28993
12:37:38|1.28887
12:37:39|1.2892
12:37:41|1.28891
12:37:41|1.28885
12:37:42|1.28957
12:37:43|1.29001
12:37:44|1.29001
12:37:45|1.28966
12:37:47|1.29165
12:37:49|1.29084
12:37:50|1.29101
12:37:51|1.29102
12:37:52|1.29254
12:37:52|1.29392
12:37:54|1.2928
12:37:55|1.2935
12:37:55|1.29299
12:37:57|1.28887
12:37:58|1.28839
12:37:58|1.28715
12:37:59|1.28715
12:38:00|1.28718
12:38:01|1.2873
12:38:03|1.28735
12:38:04|1.28796
12:38:05|1.28813
12:38:06|1.28914
12:38:07|1.2888
12:38:07|1.28896
12:38:09|1.28813
12:38:10|1.28918
12:38:11|1.28843
12:38:12|1.2897
12:38:13|1.2891
12:38:14|1.2891
12:38:15|1.28968
12:38:16|1.2888
12:38:17|1.28913
12:38:18|1.28918
12:38:19|1.28897
12:38:20|1.28904
12:38:21|1.28908
12:38:22|1.28894
12:38:23|1.28825
12:38:24|1.28892
12:38:25|1.28825
12:38:26|1.28825
12:38:27|1.28829
12:38:28|1.28825
12:38:29|1.2878
12:38:30|1.28598
12:38:31|1.28684
12:38:32|1.285
12:38:33|1.285
12:38:34|1.28448
12:38:35|1.28538
12:38:36|1.28654
12:38:37|1.28493
12:38:38|1.28538
12:38:39|1.2844
12:38:40|1.28546
12:38:41|1.28546
12:38:42|1.28549
12:38:43|1.286
12:38:44|1.286
12:38:45|1.2851
12:38:46|1.28496
12:38:47|1.28512
12:38:49|1.28512
12:38:50|1.28512
12:38:51|1.28462
12:38:53|1.28423
12:38:53|1.28436
12:38:54|1.28411
12:38:55|1.2848
12:38:57|1.2848
12:38:57|1.28422
12:38:58|1.28365
12:38:59|1.28432
12:39:00|1.28399
12:39:01|1.2841
12:39:02|1.28413
12:39:04|1.28399
12:39:05|1.28397
12:39:05|1.28399
12:39:07|1.28365
12:39:08|1.28365
12:39:09|1.28381
12:39:10|1.28301
12:39:10|1.28352
12:39:11|1.28336
12:39:12|1.28231
12:39:14|1.28276
12:39:15|1.28263
12:39:16|1.28231
12:39:17|1.28239
12:39:18|1.28168
12:39:19|1.28154
12:39:19|1.28149
12:39:21|1.2815
12:39:21|1.28164
12:39:23|1.28189
12:39:24|1.28204
12:39:25|1.28203
12:39:26|1.28189
12:39:27|1.283
12:39:28|1.283
12:39:29|1.283
12:39:30|1.283
12:39:31|1.2834
12:39:32|1.28379
12:39:33|1.28378
12:39:34|1.28251
12:39:35|1.28286
12:39:36|1.28286
12:39:37|1.28286
12:39:38|1.28286
12:39:39|1.28367
12:39:40|1.28205
12:39:41|1.28205
12:39:42|1.28205
12:39:43|1.28297
12:39:44|1.28319
12:39:45|1.28315
12:39:46|1.28315
12:39:47|1.2828
12:39:48|1.28317
12:39:50|1.28317
12:39:51|1.28317
12:39:52|1.28851
12:39:53|1.2889
12:39:54|1.28799
12:39:55|1.288
12:39:56|1.28696
12:39:56|1.28706
12:39:58|1.288
12:39:58|1.28832
12:40:00|1.28832
12:40:02|1.28832
12:40:03|1.28775
12:40:03|1.28712
12:40:04|1.286
12:40:05|1.286
12:40:07|1.28542
12:40:08|1.28535
12:40:09|1.2854
12:40:10|1.2845
12:40:11|1.28599
12:40:11|1.28505
12:40:12|1.28684
12:40:14|1.28564
12:40:15|1.28526
12:40:15|1.28548
12:40:16|1.28591
12:40:18|1.28514
12:40:19|1.28505
12:40:19|1.28505
12:40:21|1.28494
12:40:22|1.28458
12:40:23|1.28526
12:40:24|1.28527
12:40:24|1.28494
12:40:25|1.28495
12:40:27|1.28453
12:40:28|1.28508
12:40:29|1.28508
12:40:29|1.28477
12:40:30|1.28433
12:40:32|1.28422
12:40:33|1.28419
12:40:34|1.28379
12:40:34|1.28418
12:40:35|1.28339
12:40:36|1.2838
12:40:38|1.28345
12:40:39|1.28423
12:40:39|1.28383
12:40:41|1.28422
12:40:42|1.28422
12:40:43|1.28422
12:40:44|1.28422
12:40:45|1.28383
12:40:45|1.28422
12:40:46|1.28315
12:40:48|1.28358
12:40:49|1.28358
12:40:50|1.28271
12:40:52|1.2825
12:40:53|1.28255
12:40:54|1.2825
12:40:55|1.283
12:40:56|1.283
12:40:57|1.283
12:40:58|1.283
12:40:59|1.28299
12:41:00|1.28257
12:41:01|1.28257
12:41:02|1.28201
12:41:03|1.28201
12:41:04|1.28201
12:41:05|1.28201
12:41:06|1.28201
12:41:07|1.281
12:41:08|1.281
12:41:09|1.28162
12:41:10|1.28163
12:41:11|1.28177
12:41:12|1.28101
12:41:13|1.28113
12:41:14|1.28102
12:41:15|1.281
12:41:16|1.28089
12:41:17|1.28081
12:41:18|1.28079
12:41:19|1.28079
12:41:21|1.28079
12:41:21|1.28093
12:41:22|1.28059
12:41:23|1.28095
12:41:24|1.28095
12:41:25|1.2806
12:41:26|1.2806
12:41:27|1.2806
12:41:28|1.28087
12:41:29|1.28087
12:41:31|1.28
12:41:32|1.28
12:41:32|1.28
12:41:33|1.279
12:41:34|1.279
12:41:35|1.27954
12:41:36|1.27999
12:41:37|1.2806
12:41:38|1.2809
12:41:40|1.28081
12:41:40|1.281
12:41:41|1.28008
12:41:43|1.28004
12:41:43|1.28034
12:41:44|1.2803
12:41:45|1.28036
12:41:46|1.28081
12:41:48|1.281
12:41:49|1.281
12:41:49|1.281
12:41:51|1.28081
12:41:51|1.281
12:41:53|1.281
12:41:54|1.281
12:41:55|1.28051
12:41:56|1.28094
12:41:57|1.28043
12:41:58|1.2807
12:41:59|1.2804
12:42:00|1.28051
12:42:01|1.28051
12:42:02|1.28037
12:42:03|1.27992
12:42:04|1.27996
12:42:05|1.2801
12:42:06|1.2801
12:42:07|1.2801
12:42:08|1.2801
12:42:09|1.28074
12:42:10|1.28074
12:42:11|1.28073
12:42:12|1.28073
12:42:13|1.28
12:42:14|1.28036
12:42:15|1.28004
12:42:16|1.28064
12:42:17|1.28041
12:42:18|1.28041
12:42:19|1.28
12:42:20|1.27998
12:42:21|1.27998
12:42:22|1.27999
12:42:23|1.27929
12:42:24|1.279
12:42:25|1.279
12:42:26|1.27915
12:42:27|1.27901
12:42:28|1.27901
12:42:29|1.27901
12:42:30|1.27998
12:42:31|1.27996
12:42:32|1.27996
12:42:33|1.27995
12:42:34|1.27934
12:42:35|1.27907
12:42:36|1.2792
12:42:37|1.27921
12:42:38|1.279
12:42:39|1.27925
12:42:40|1.2792
12:42:41|1.27901
12:42:42|1.27901
12:42:43|1.27881
12:42:44|1.27909
12:42:45|1.27895
12:42:46|1.27901
12:42:47|1.27901
12:42:48|1.27884
12:42:49|1.27822
12:42:50|1.27822
12:42:51|1.278
12:42:53|1.2784
12:42:54|1.27841
12:42:55|1.27868
12:42:56|1.27849
12:42:57|1.28
12:42:58|1.282
12:42:59|1.282
12:43:00|1.28281
12:43:01|1.28281
12:43:03|1.28283
12:43:03|1.28283
12:43:05|1.28247
12:43:05|1.28247
12:43:06|1.28277
12:43:08|1.28197
12:43:09|1.28238
12:43:10|1.2832
12:43:11|1.28338
12:43:12|1.28309
12:43:13|1.28277
12:43:14|1.28257
12:43:15|1.28189
12:43:15|1.28215
12:43:17|1.28245
12:43:18|1.28246
12:43:19|1.28246
12:43:20|1.28245
12:43:21|1.28266
12:43:22|1.28261
12:43:23|1.2825
12:43:24|1.2825
12:43:24|1.28244
12:43:26|1.28246
12:43:27|1.28248
12:43:28|1.28248
12:43:29|1.28262
12:43:30|1.28262
12:43:31|1.28277
12:43:31|1.28262
12:43:33|1.28277
12:43:33|1.28277
12:43:35|1.28281
12:43:36|1.28268
12:43:37|1.28282
12:43:38|1.28282
12:43:39|1.28284
12:43:40|1.2832
12:43:41|1.2833
12:43:42|1.28877
12:43:43|1.28877
12:43:44|1.28739
12:43:44|1.28702
12:43:46|1.28637
12:43:46|1.28666
12:43:48|1.28682
12:43:49|1.28638
12:43:50|1.2851
12:43:51|1.28496
12:43:52|1.28496
12:43:52|1.28419
12:43:54|1.28469
12:43:56|1.28385
12:43:56|1.28385
12:43:58|1.28419
12:43:59|1.28438
12:44:00|1.28456
12:44:00|1.28493
12:44:02|1.28478
12:44:02|1.28535
12:44:04|1.28535
12:44:05|1.28521
12:44:06|1.28588
12:44:07|1.28588
12:44:08|1.28732
12:44:09|1.28809
12:44:09|1.29167
12:44:10|1.29208
12:44:12|1.29063
12:44:13|1.29033
12:44:14|1.28832
12:44:15|1.28909
12:44:16|1.29
12:44:17|1.28933
12:44:18|1.2904
12:44:19|1.2904
12:44:20|1.29092
12:44:21|1.29058
12:44:22|1.29014
12:44:23|1.29076
12:44:24|1.29061
12:44:25|1.29096
12:44:26|1.29097
12:44:27|1.29079
12:44:28|1.291
12:44:29|1.29128
12:44:30|1.29145
12:44:31|1.29126
12:44:32|1.29108
12:44:33|1.29105
12:44:34|1.29082
12:44:35|1.2904
12:44:36|1.29063
12:44:37|1.29037
12:44:38|1.28971
12:44:39|1.28851
12:44:40|1.28823
12:44:41|1.2868
12:44:42|1.28694
12:44:43|1.2868
12:44:44|1.28685
12:44:45|1.28708
12:44:46|1.28721
12:44:47|1.28592
12:44:48|1.28732
12:44:49|1.28773
12:44:50|1.28776
12:44:51|1.28763
12:44:52|1.28742
12:44:53|1.28698
12:44:55|1.28698
12:44:55|1.28698
12:44:57|1.28787
12:44:58|1.28727
12:44:59|1.2876
12:45:00|1.28736
12:45:01|1.2873
12:45:02|1.2873
12:45:03|1.2876
12:45:04|1.28735
12:45:05|1.28726
12:45:06|1.28639
12:45:07|1.28588
12:45:08|1.28588
12:45:09|1.28588
12:45:10|1.28536
12:45:11|1.2852
12:45:12|1.28438
12:45:13|1.28439
12:45:14|1.28439
12:45:15|1.28431
12:45:16|1.28406
12:45:17|1.28376
12:45:18|1.28367
12:45:19|1.28262
12:45:20|1.28262
12:45:21|1.28296
12:45:22|1.28286
12:45:23|1.28286
12:45:24|1.28283
12:45:25|1.28283
12:45:26|1.28336
12:45:27|1.2834
12:45:28|1.2834
12:45:30|1.28262
12:45:30|1.28262
12:45:31|1.28263
12:45:32|1.28247
12:45:34|1.28262
12:45:34|1.28247
12:45:35|1.28348
12:45:37|1.2825
12:45:37|1.28319
12:45:38|1.28331
12:45:39|1.2833
12:45:40|1.28351
12:45:41|1.2841
12:45:42|1.2841
12:45:43|1.2841
12:45:44|1.28314
12:45:45|1.28279
12:45:47|1.28252
12:45:47|1.28255
12:45:48|1.28304
12:45:50|1.28433
12:45:51|1.28352
12:45:51|1.28314
12:45:52|1.28314
12:45:54|1.28314
12:45:55|1.28322
12:45:56|1.28282
12:45:57|1.28386
12:45:58|1.28386
12:45:59|1.28386
12:46:00|1.28386
12:46:01|1.28386
12:46:02|1.28387
12:46:03|1.28399
12:46:04|1.28399
12:46:05|1.28285
12:46:06|1.28285
12:46:07|1.28313
12:46:08|1.28313
12:46:09|1.28313
12:46:10|1.28527
12:46:11|1.28487
12:46:13|1.28368
12:46:13|1.28368
12:46:14|1.28351
12:46:15|1.28379
12:46:16|1.28392
12:46:17|1.28394
12:46:18|1.28401
12:46:19|1.28406
12:46:20|1.28433
12:46:22|1.28434
12:46:22|1.2843
12:46:23|1.284
12:46:24|1.28394
12:46:25|1.28388
12:46:27|1.28345
12:46:27|1.28379
12:46:28|1.28377
12:46:29|1.28341
12:46:30|1.28293
12:46:32|1.28293
12:46:32|1.28317
12:46:34|1.2834
12:46:34|1.28341
12:46:35|1.28341
12:46:36|1.28341
12:46:37|1.28341
12:46:38|1.28294
12:46:39|1.28293
12:46:40|1.28288
12:46:42|1.28288
12:46:43|1.28247
12:46:45|1.28247
12:46:46|1.2827
12:46:47|1.2827
12:46:48|1.28289
12:46:49|1.28319
12:46:50|1.28255
12:46:51|1.28255
12:46:52|1.28255
12:46:53|1.28246
12:46:54|1.28265
12:46:55|1.2825
12:46:57|1.2825
12:46:57|1.28253
12:46:58|1.2825
12:46:59|1.28252
12:47:00|1.28252
12:47:01|1.28251
12:47:02|1.28251
12:47:03|1.28251
12:47:04|1.28231
12:47:05|1.28224
12:47:06|1.28222
12:47:07|1.28219
12:47:08|1.28219
12:47:09|1.28207
12:47:10|1.2822
12:47:11|1.2822
12:47:12|1.28244
12:47:13|1.28244
12:47:15|1.28119
12:47:15|1.28196
12:47:16|1.28196
12:47:17|1.28022
12:47:18|1.28032
12:47:20|1.28092
12:47:20|1.28101
12:47:22|1.28143
12:47:22|1.28143
12:47:23|1.28098
12:47:24|1.28095
12:47:26|1.281
12:47:26|1.2802
12:47:28|1.28095
12:47:29|1.28108
12:47:30|1.28123
12:47:30|1.28085
12:47:31|1.28102
12:47:33|1.2802
12:47:33|1.2802
12:47:34|1.2804
12:47:36|1.28048
12:47:37|1.281
12:47:37|1.2802
12:47:39|1.2802
12:47:40|1.2802
12:47:41|1.28028
12:47:41|1.28056
12:47:42|1.2804
12:47:43|1.28022
12:47:44|1.28022
12:47:45|1.2804
12:47:46|1.2804
12:47:48|1.2802
12:47:48|1.28022
12:47:49|1.2802
12:47:50|1.28022
12:47:51|1.28022
12:47:53|1.28022
12:47:54|1.28022
12:47:54|1.28021
12:47:55|1.28021
12:47:57|1.28022
12:47:58|1.28022
12:47:59|1.28022
12:48:00|1.28022
12:48:02|1.28022
12:48:02|1.28023
12:48:04|1.28023
12:48:04|1.28024
12:48:06|1.28024
12:48:07|1.2804
12:48:07|1.28041
12:48:09|1.28041
12:48:10|1.28041
12:48:11|1.28041
12:48:11|1.28041
12:48:12|1.28041
12:48:14|1.28041
12:48:14|1.2802
12:48:16|1.2802
12:48:17|1.28021
12:48:18|1.28024
12:48:19|1.28039
12:48:19|1.2802
12:48:20|1.2802
12:48:21|1.2802
12:48:23|1.2802
12:48:23|1.28041
12:48:24|1.28041
12:48:25|1.2802
12:48:26|1.2802
12:48:27|1.28036
12:48:28|1.28036
12:48:30|1.28036
12:48:31|1.28036
12:48:32|1.28036
12:48:32|1.28042
12:48:33|1.28042
12:48:35|1.2802
12:48:35|1.28048
12:48:36|1.28048
12:48:37|1.2802
12:48:38|1.28041
12:48:40|1.2804
12:48:41|1.2804
12:48:41|1.2804
12:48:42|1.2802
12:48:43|1.2802
12:48:45|1.2802
12:48:45|1.2802
12:48:46|1.2802
12:48:48|1.28021
12:48:48|1.28034
12:48:49|1.2802
12:48:50|1.2802
12:48:51|1.28046
12:48:52|1.28046
12:48:53|1.28046
12:48:55|1.28046
12:48:56|1.28046
12:48:57|1.28064
12:48:58|1.28064
12:48:59|1.28064
12:49:00|1.28119
12:49:01|1.28119
12:49:02|1.28103
12:49:03|1.28114
12:49:04|1.28055
12:49:05|1.28055
12:49:06|1.28068
12:49:07|1.28068
12:49:08|1.28068
12:49:09|1.28057
12:49:10|1.28057
12:49:11|1.28057
12:49:12|1.28057
12:49:14|1.28058
12:49:14|1.28058
12:49:15|1.28064
12:49:16|1.28058
12:49:18|1.28058
12:49:18|1.28058
12:49:19|1.28058
12:49:20|1.28068
12:49:21|1.28058
12:49:22|1.28057
12:49:23|1.28057
12:49:24|1.28057
12:49:25|1.28058
12:49:26|1.28058
12:49:27|1.28056
12:49:28|1.28058
12:49:29|1.28058
12:49:30|1.28058
12:49:31|1.28058
12:49:32|1.28058
12:49:34|1.28068
12:49:34|1.28086
12:49:35|1.28086
12:49:36|1.28086
12:49:37|1.28086
12:49:39|1.28105
12:49:40|1.28105
12:49:40|1.28142
12:49:41|1.28125
12:49:42|1.28143
12:49:43|1.28138
12:49:44|1.28138
12:49:45|1.2813
12:49:46|1.28194
12:49:47|1.28209
12:49:48|1.28209
12:49:49|1.28305
12:49:50|1.28305
12:49:51|1.28319
12:49:52|1.28319
12:49:53|1.28359
12:49:55|1.28359
12:49:55|1.28359
12:49:56|1.28359
12:49:58|1.28359
12:49:59|1.28373
12:50:00|1.28373
12:50:01|1.28373
12:50:02|1.28373
12:50:03|1.28373
12:50:04|1.28368
12:50:05|1.28378
12:50:06|1.2847
12:50:07|1.28409
12:50:09|1.28409
12:50:09|1.28409
12:50:11|1.28409
12:50:11|1.28471
12:50:12|1.28454
12:50:13|1.28409
12:50:14|1.28409
12:50:15|1.28409
12:50:16|1.2846
12:50:17|1.28384
12:50:18|1.28409
12:50:19|1.28438
12:50:20|1.2836
12:50:22|1.28403
12:50:23|1.28397
12:50:24|1.28326
12:50:24|1.28326
12:50:25|1.28301
12:50:27|1.28196
12:50:28|1.2824
12:50:29|1.28228
12:50:29|1.28144
12:50:30|1.28144
12:50:31|1.28144
12:50:32|1.28155
12:50:33|1.28154
12:50:34|1.28153
12:50:35|1.28153
12:50:36|1.28165
12:50:37|1.28165
12:50:39|1.28119
12:50:39|1.28119
12:50:41|1.28092
12:50:41|1.28111
12:50:42|1.28119
12:50:44|1.28093
12:50:45|1.28124
12:50:46|1.28089
12:50:47|1.28089
12:50:48|1.2808
12:50:49|1.2802
12:50:50|1.27925
12:50:51|1.27963
12:50:52|1.27858
12:50:53|1.27852
12:50:54|1.27835
12:50:55|1.27809
12:50:56|1.27851
12:50:57|1.27926
12:50:58|1.27964
12:50:59|1.28022
12:51:01|1.27966
12:51:02|1.28083
12:51:03|1.28093
12:51:04|1.2824
12:51:06|1.28297
12:51:07|1.28367
12:51:08|1.28428
12:51:09|1.28377
12:51:10|1.28324
12:51:11|1.28262
12:51:12|1.28262
12:51:12|1.28337
12:51:14|1.28281
12:51:15|1.28254
12:51:16|1.28262
12:51:17|1.28262
12:51:18|1.28314
12:51:19|1.28373
12:51:19|1.28373
12:51:21|1.28405
12:51:22|1.28405
12:51:24|1.28405
12:51:24|1.28405
12:51:25|1.28349
12:51:26|1.28347
12:51:27|1.28347
12:51:28|1.28338
12:51:29|1.28348
12:51:30|1.28345
12:51:31|1.28343
12:51:33|1.28337
12:51:33|1.28355
12:51:34|1.28281
12:51:35|1.28281
12:51:37|1.28281
12:51:38|1.28257
12:51:38|1.28258
12:51:40|1.28295
12:51:40|1.28295
12:51:41|1.28515
12:51:42|1.28532
12:51:43|1.28533
12:51:44|1.28531
12:51:45|1.28529
12:51:46|1.28536
12:51:47|1.28502
12:51:48|1.28556
12:51:49|1.28556
12:51:50|1.28565
12:51:51|1.28556
12:51:53|1.28556
12:51:54|1.28556
12:51:54|1.28556
12:51:55|1.28556
12:51:56|1.28556
12:51:58|1.28524
12:51:59|1.28556
12:51:59|1.28552
12:52:01|1.28524
12:52:02|1.28559
12:52:04|1.28685
12:52:05|1.28755
12:52:05|1.2872
12:52:07|1.28738
12:52:08|1.28732
12:52:08|1.28721
12:52:09|1.29
12:52:11|1.29006
12:52:12|1.29016
12:52:13|1.29041
12:52:14|1.29041
12:52:15|1.29041
12:52:16|1.28939
12:52:17|1.28939
12:52:18|1.28997
12:52:19|1.28997
12:52:20|1.28998
12:52:21|1.28979
12:52:22|1.2894
12:52:23|1.28998
12:52:24|1.28982
12:52:25|1.29009
12:52:26|1.28895
12:52:27|1.28895
12:52:28|1.28858
12:52:29|1.28802
12:52:30|1.28815
12:52:31|1.28873
12:52:32|1.2896
12:52:33|1.28995
12:52:34|1.28995
12:52:36|1.28958
12:52:36|1.29051
12:52:37|1.29048
12:52:38|1.28914
12:52:39|1.28805
12:52:41|1.28805
12:52:41|1.2884
12:52:42|1.28802
12:52:43|1.28802
12:52:44|1.28822
12:52:45|1.2878
12:52:46|1.28765
12:52:47|1.28872
12:52:48|1.28872
12:52:49|1.28872
12:52:50|1.28788
12:52:51|1.28805
12:52:52|1.28808
12:52:53|1.28789
12:52:54|1.28788
12:52:55|1.28788
12:52:56|1.28785
12:52:57|1.28764
12:52:58|1.28788
12:52:59|1.28753
12:53:00|1.28753
12:53:02|1.28737
12:53:03|1.28788
12:53:04|1.2877
12:53:04|1.28765
12:53:05|1.28764
12:53:07|1.28764
12:53:08|1.28764
12:53:09|1.28764
12:53:10|1.28764
12:53:11|1.28762
12:53:12|1.28764
12:53:13|1.28764
12:53:14|1.287
12:53:15|1.28764
12:53:16|1.287
12:53:17|1.287
12:53:18|1.28744
12:53:18|1.28721
12:53:20|1.28764
12:53:21|1.28753
12:53:22|1.28753
12:53:23|1.28704
12:53:24|1.287
12:53:24|1.28705
12:53:26|1.287
12:53:27|1.287
12:53:28|1.287
12:53:29|1.28638
12:53:30|1.28638
12:53:30|1.28617
12:53:32|1.28668
12:53:33|1.28622
12:53:34|1.28622
12:53:35|1.28604
12:53:36|1.28604
12:53:36|1.28604
12:53:38|1.28602
12:53:39|1.28556
12:53:40|1.28556
12:53:41|1.28541
12:53:42|1.2856
12:53:43|1.28598
12:53:44|1.2851
12:53:45|1.28576
12:53:46|1.28516
12:53:47|1.28576
12:53:48|1.2851
12:53:49|1.285
12:53:50|1.28709
12:53:51|1.2852
12:53:52|1.28505
12:53:53|1.28535
12:53:54|1.28535
12:53:55|1.28509
12:53:56|1.28543
12:53:57|1.2855
12:53:58|1.2855
12:53:59|1.28571
12:54:00|1.28571
12:54:01|1.2855
12:54:02|1.2855
12:54:03|1.28549
12:54:04|1.28549
12:54:06|1.28549
12:54:06|1.28549
12:54:07|1.28547
12:54:08|1.28526
12:54:10|1.28522
12:54:11|1.28522
12:54:12|1.28522
12:54:13|1.28522
12:54:14|1.28548
12:54:14|1.28505
12:54:15|1.28518
12:54:17|1.28522
12:54:18|1.285
12:54:18|1.28525
12:54:19|1.28525
12:54:20|1.28525
12:54:22|1.28518
12:54:23|1.28524
12:54:24|1.285
12:54:25|1.285
12:54:26|1.285
12:54:27|1.285
12:54:28|1.285
12:54:29|1.28523
12:54:30|1.28523
12:54:31|1.28538
12:54:32|1.28553
12:54:33|1.28524
12:54:34|1.28524
12:54:35|1.28555
12:54:36|1.28557
12:54:37|1.28574
12:54:38|1.28597
12:54:39|1.28597
12:54:40|1.2864
12:54:41|1.2864
12:54:41|1.2864
12:54:42|1.2864
12:54:44|1.2871
12:54:45|1.2871
12:54:46|1.2871
12:54:47|1.287
12:54:48|1.287
12:54:49|1.28723
12:54:50|1.28723
12:54:51|1.28778
12:54:52|1.28741
12:54:53|1.2875
12:54:54|1.28761
12:54:55|1.28782
12:54:56|1.28768
12:54:57|1.28743
12:54:58|1.28764
12:54:59|1.28793
12:55:00|1.2884
12:55:01|1.28885
12:55:02|1.28803
12:55:03|1.28803
12:55:05|1.28783
12:55:06|1.28798
12:55:07|1.2875
12:55:07|1.2875
12:55:09|1.2877
12:55:10|1.288
12:55:11|1.28793
12:55:11|1.28812
12:55:12|1.2876
12:55:14|1.2876
12:55:14|1.28797
12:55:16|1.28764
12:55:17|1.28795
12:55:17|1.28741
12:55:18|1.28756
12:55:19|1.28661
12:55:21|1.2868
12:55:22|1.28742
12:55:22|1.28675
12:55:23|1.28744
12:55:24|1.28745
12:55:26|1.28709
12:55:26|1.28681
12:55:27|1.28606
12:55:28|1.28606
12:55:30|1.28604
12:55:31|1.28601
12:55:31|1.28564
12:55:33|1.28663
12:55:34|1.28606
12:55:34|1.28606
12:55:36|1.28663
12:55:36|1.286
12:55:37|1.28674
12:55:38|1.28613
12:55:40|1.28667
12:55:41|1.28667
12:55:41|1.28676
12:55:42|1.28754
12:55:44|1.28795
12:55:45|1.28796
12:55:46|1.28796
12:55:46|1.28796
12:55:47|1.28796
12:55:48|1.28797
12:55:49|1.28752
12:55:50|1.28799
12:55:51|1.28799
12:55:52|1.28799
12:55:53|1.287
12:55:54|1.288
12:55:55|1.288
12:55:56|1.288
12:55:57|1.288
12:55:59|1.28799
12:56:00|1.28799
12:56:01|1.28772
12:56:02|1.288
12:56:03|1.288
12:56:04|1.288
12:56:06|1.28799
12:56:06|1.28799
12:56:08|1.28781
12:56:08|1.288
12:56:10|1.28755
12:56:11|1.28799
12:56:12|1.28721
12:56:13|1.288
12:56:13|1.288
12:56:15|1.288
12:56:16|1.288
12:56:17|1.288
12:56:18|1.2886
12:56:19|1.28828
12:56:20|1.28828
12:56:21|1.28828
12:56:22|1.28898
12:56:23|1.28916
12:56:24|1.28963
12:56:25|1.28838
12:56:26|1.28838
12:56:27|1.28838
12:56:28|1.28781
12:56:29|1.28781
12:56:30|1.28796
12:56:31|1.2876
12:56:32|1.28691
12:56:33|1.28691
12:56:34|1.28628
12:56:35|1.28628
12:56:36|1.28628
12:56:37|1.28628
12:56:39|1.28735
12:56:39|1.2876
12:56:40|1.2876
12:56:41|1.2876
12:56:42|1.2876
12:56:43|1.28699
12:56:44|1.28659
12:56:45|1.28641
12:56:46|1.286
12:56:47|1.286
12:56:48|1.286
12:56:49|1.286
12:56:50|1.286
12:56:51|1.28661
12:56:52|1.286
12:56:53|1.28564
12:56:54|1.28582
12:56:55|1.28584
12:56:56|1.28542
12:56:57|1.28583
12:56:58|1.28259
12:56:59|1.28231
12:57:00|1.2835
12:57:01|1.28396
12:57:02|1.28291
12:57:03|1.28355
12:57:04|1.28381
12:57:06|1.28401
12:57:07|1.28401
12:57:08|1.28535
12:57:09|1.28649
12:57:10|1.28603
12:57:11|1.28603
12:57:12|1.28633
12:57:13|1.28519
12:57:14|1.28422
12:57:15|1.28422
12:57:16|1.2845
12:57:17|1.28424
12:57:18|1.28427
12:57:19|1.28427
12:57:20|1.28466
12:57:20|1.28471
12:57:22|1.28359
12:57:23|1.28347
12:57:24|1.284
12:57:25|1.28369
12:57:26|1.28197
12:57:27|1.28197
12:57:28|1.2836
12:57:28|1.28387
12:57:29|1.28418
12:57:30|1.28406
12:57:32|1.28487
12:57:33|1.28479
12:57:34|1.2857
12:57:35|1.28508
12:57:36|1.28508
12:57:37|1.28536
12:57:38|1.2857
12:57:39|1.28539
12:57:40|1.28506
12:57:41|1.28476
12:57:42|1.28481
12:57:43|1.28481
12:57:44|1.28451
12:57:45|1.2836
12:57:46|1.28393
12:57:47|1.28393
12:57:48|1.2839
12:57:49|1.28542
12:57:50|1.28542
12:57:51|1.28541
12:57:52|1.28541
12:57:53|1.28541
12:57:54|1.28541
12:57:55|1.28541
12:57:56|1.28343
12:57:57|1.28312
12:57:58|1.28382
12:57:59|1.28382
12:58:00|1.28368
12:58:01|1.28368
12:58:02|1.28368
12:58:03|1.28368
12:58:04|1.28368
12:58:05|1.28353
12:58:06|1.28362
12:58:08|1.28361
12:58:08|1.28361
12:58:09|1.28387
12:58:10|1.28387
12:58:11|1.28387
12:58:12|1.28387
12:58:14|1.28384
12:58:15|1.28384
12:58:15|1.28384
12:58:16|1.28384
12:58:18|1.284
12:58:19|1.28409
12:58:20|1.28409
12:58:21|1.28404
12:58:22|1.28353
12:58:23|1.28384
12:58:24|1.2856
12:58:25|1.28487
12:58:26|1.28487
12:58:27|1.2844
12:58:28|1.28519
12:58:29|1.28487
12:58:30|1.2845
12:58:31|1.28441
12:58:32|1.28516
12:58:34|1.28598
12:58:34|1.28517
12:58:35|1.28481
12:58:36|1.28481
12:58:37|1.28481
12:58:38|1.28596
12:58:39|1.28569
12:58:41|1.28569
12:58:41|1.28569
12:58:42|1.28569
12:58:43|1.28569
12:58:45|1.28591
12:58:45|1.28569
12:58:47|1.28569
12:58:48|1.28569
12:58:48|1.28566
12:58:49|1.28488
12:58:50|1.28405
12:58:52|1.28405
12:58:53|1.28504
12:58:54|1.28489
12:58:54|1.28489
12:58:55|1.28488
12:58:56|1.28488
12:58:57|1.284
12:58:58|1.284
12:59:00|1.28415
12:59:00|1.28415
12:59:01|1.28415
12:59:03|1.28415
12:59:03|1.28415
12:59:04|1.28418
12:59:05|1.28417
12:59:06|1.28441
12:59:08|1.28417
12:59:09|1.28439
12:59:10|1.28439
12:59:11|1.28439
12:59:11|1.28415
12:59:13|1.28415
12:59:14|1.28415
12:59:15|1.28415
12:59:16|1.28415
12:59:17|1.28415
12:59:17|1.28401
12:59:19|1.28401
12:59:19|1.28416
12:59:20|1.28439
12:59:22|1.28411
12:59:23|1.28411
12:59:24|1.28411
12:59:25|1.28401
12:59:26|1.28435
12:59:27|1.28411
12:59:28|1.28409
12:59:29|1.28402
12:59:30|1.28402
12:59:31|1.284
12:59:32|1.28319
12:59:33|1.283
12:59:34|1.28438
12:59:35|1.28438
12:59:36|1.28438
12:59:37|1.28416
12:59:38|1.28337
12:59:39|1.2834
12:59:40|1.2834
12:59:41|1.28439
12:59:42|1.28393
12:59:43|1.28393
12:59:44|1.28305
12:59:45|1.28282
12:59:46|1.28282
12:59:47|1.28282
12:59:48|1.28237
12:59:49|1.2824
12:59:50|1.2824
12:59:51|1.2812
12:59:52|1.28124
12:59:53|1.28204
12:59:54|1.28204
12:59:55|1.28265
12:59:56|1.28265
12:59:57|1.28241
12:59:58|1.28241
12:59:59|1.28207
13:00:00|1.28269
13:00:01|1.28273
13:00:02|1.28273
13:00:03|1.28361
13:00:04|1.28361
13:00:05|1.28161
13:00:06|1.28193
13:00:08|1.28071
13:00:09|1.28001
13:00:10|1.28
13:00:11|1.28
13:00:11|1.27864
13:00:12|1.27655
13:00:14|1.27622
13:00:14|1.277
13:00:16|1.27605
13:00:16|1.27608
13:00:18|1.27553
13:00:18|1.27601
13:00:19|1.27655
13:00:21|1.2757
13:00:22|1.2766
13:00:23|1.2766
13:00:23|1.27655
13:00:24|1.27629
13:00:25|1.2752
13:00:26|1.27561
13:00:27|1.27599
13:00:28|1.27661
13:00:29|1.2756
13:00:31|1.276
13:00:32|1.276
13:00:32|1.27673
13:00:33|1.276
13:00:34|1.27655
13:00:35|1.27655
13:00:37|1.27671
13:00:38|1.2767
13:00:38|1.27637
13:00:39|1.27654
13:00:40|1.27654
13:00:41|1.27655
13:00:42|1.27679
13:00:43|1.27676
13:00:44|1.27609
13:00:46|1.27655
13:00:47|1.27654
13:00:48|1.27654
13:00:48|1.27654
13:00:49|1.27691
13:00:50|1.27755
13:00:51|1.27837
13:00:52|1.27838
13:00:53|1.27838
13:00:54|1.27729
13:00:55|1.27729
13:00:56|1.27919
13:00:57|1.27865
13:00:59|1.27865
13:01:00|1.27858
13:01:00|1.27858
13:01:02|1.27897
13:01:03|1.27897
13:01:04|1.27897
13:01:07|1.27897
13:01:08|1.27912
13:01:09|1.27912
13:01:11|1.27801
13:01:11|1.2792
13:01:12|1.28039
13:01:13|1.28039
13:01:15|1.27921
13:01:15|1.2793
13:01:16|1.2793
13:01:17|1.27965
13:01:18|1.27944
13:01:19|1.27961
13:01:20|1.27961
13:01:21|1.27961
13:01:22|1.27961
13:01:23|1.27962
13:01:24|1.27996
13:01:26|1.27913
13:01:26|1.27913
13:01:27|1.27874
13:01:28|1.27874
13:01:29|1.2785
13:01:31|1.27911
13:01:31|1.27909
13:01:32|1.27911
13:01:33|1.27917
13:01:35|1.27775
13:01:35|1.27775
13:01:36|1.27761
13:01:37|1.27761
13:01:39|1.27761
13:01:40|1.27832
13:01:40|1.27832
13:01:41|1.278
13:01:42|1.278
13:01:43|1.2774
13:01:44|1.2767
13:01:45|1.27721
13:01:46|1.27679
13:01:48|1.27659
13:01:48|1.27715
13:01:49|1.27748
13:01:50|1.27721
13:01:52|1.27721
13:01:53|1.27761
13:01:53|1.27761
13:01:54|1.27738
13:01:55|1.27683
13:01:56|1.27683
13:01:57|1.27683
13:01:59|1.27683
13:01:59|1.27684
13:02:00|1.27684
13:02:01|1.27686
13:02:02|1.27727
13:02:03|1.27729
13:02:04|1.2784
13:02:06|1.2787
13:02:06|1.278
13:02:08|1.27847
13:02:08|1.27847
13:02:10|1.27797
13:02:11|1.27773
13:02:12|1.27761
13:02:13|1.27747
13:02:14|1.27727
13:02:15|1.27753
13:02:16|1.27729
13:02:17|1.27727
13:02:18|1.2773
13:02:19|1.2773
13:02:21|1.27843
13:02:21|1.27843
13:02:22|1.27739
13:02:23|1.27739
13:02:24|1.27748
13:02:25|1.27706
13:02:26|1.2774
13:02:27|1.27706
13:02:28|1.27706
13:02:29|1.27707
13:02:30|1.27707
13:02:32|1.27708
13:02:33|1.27721
13:02:34|1.27723
13:02:35|1.27771
13:02:35|1.27797
13:02:36|1.27797
13:02:38|1.27797
13:02:38|1.27741
13:02:40|1.27733
13:02:40|1.27733
13:02:41|1.27735
13:02:42|1.27839
13:02:44|1.278
13:02:45|1.278
13:02:45|1.278
13:02:46|1.278
13:02:47|1.2785
13:02:49|1.2785
13:02:49|1.27841
13:02:51|1.27841
13:02:52|1.27841
13:02:53|1.2785
13:02:54|1.27845
13:02:54|1.27845
13:02:55|1.27851
13:02:56|1.27851
13:02:58|1.27851
13:02:58|1.27926
13:02:59|1.27851
13:03:00|1.27851
13:03:01|1.27851
13:03:02|1.27851
13:03:04|1.27851
13:03:05|1.27851
13:03:05|1.27921
13:03:06|1.27921
13:03:07|1.27921
13:03:08|1.27968
13:03:09|1.27968
13:03:10|1.27968
13:03:12|1.27968
13:03:13|1.27968
13:03:14|1.27999
13:03:15|1.27999
13:03:16|1.27999
13:03:17|1.27999
13:03:18|1.27992
13:03:19|1.2796
13:03:20|1.2796
13:03:21|1.2796
13:03:22|1.2796
13:03:23|1.27993
13:03:24|1.27993
13:03:25|1.27993
13:03:26|1.27993
13:03:27|1.27993
13:03:28|1.27993
13:03:29|1.27993
13:03:30|1.27994
13:03:31|1.27994
13:03:32|1.27994
13:03:33|1.27994
13:03:34|1.27994
13:03:35|1.27995
13:03:36|1.27995
13:03:37|1.27995
13:03:38|1.28
13:03:39|1.27997
13:03:40|1.27996
13:03:41|1.28
13:03:42|1.27994
13:03:43|1.27994
13:03:44|1.27994
13:03:44|1.27994
13:03:45|1.27997
13:03:47|1.27997
13:03:48|1.27994
13:03:49|1.27994
13:03:50|1.28
13:03:51|1.27994
13:03:51|1.28
13:03:53|1.28
13:03:54|1.27831
13:03:54|1.27831
13:03:55|1.27831
13:03:57|1.279
13:03:58|1.279
13:03:59|1.27915
13:04:00|1.279
13:04:01|1.27927
13:04:02|1.27923
13:04:02|1.279
13:04:04|1.27927
13:04:05|1.27927
13:04:06|1.27937
13:04:07|1.27947
13:04:07|1.27959
13:04:09|1.27958
13:04:10|1.27954
13:04:11|1.279
13:04:12|1.279
13:04:13|1.279
13:04:14|1.27901
13:04:16|1.27901
13:04:17|1.27901
13:04:18|1.279
13:04:19|1.279
13:04:20|1.279
13:04:21|1.27808
13:04:22|1.2784
13:04:23|1.27839
13:04:24|1.27839
13:04:25|1.27839
13:04:26|1.2784
13:04:27|1.27833
13:04:28|1.278
13:04:29|1.27839
13:04:30|1.27839
13:04:31|1.27849
13:04:32|1.27839
13:04:33|1.27839
13:04:34|1.27849
13:04:35|1.278
13:04:36|1.278
13:04:37|1.278
13:04:38|1.278
13:04:39|1.278
13:04:41|1.27807
13:04:41|1.27881
13:04:42|1.27881
13:04:43|1.27881
13:04:44|1.27809
13:04:45|1.278
13:04:46|1.278
13:04:48|1.278
13:04:48|1.278
13:04:49|1.278
13:04:50|1.278
13:04:51|1.278
13:04:52|1.278
13:04:53|1.27857
13:04:54|1.27801
13:04:55|1.27827
13:04:56|1.27827
13:04:57|1.27827
13:04:59|1.27837
13:05:00|1.27837
13:05:00|1.2784
13:05:01|1.2784
13:05:03|1.2784
13:05:04|1.27827
13:05:04|1.27827
13:05:05|1.2785
13:05:07|1.27836
13:05:07|1.27827
13:05:09|1.27827
13:05:09|1.27827
13:05:10|1.27827
13:05:11|1.2788
13:05:13|1.27899
13:05:14|1.27899
13:05:14|1.2784
13:05:16|1.2784
13:05:16|1.2784
13:05:18|1.27838
13:05:19|1.27838
13:05:19|1.27838
13:05:21|1.27838
13:05:21|1.27838
13:05:23|1.27838
13:05:24|1.27839
13:05:25|1.2784
13:05:26|1.2784
13:05:27|1.2784
13:05:28|1.2784
13:05:29|1.2784
13:05:30|1.27863
13:05:31|1.27863
13:05:32|1.27863
13:05:33|1.27876
13:05:34|1.2788
13:05:35|1.27861
13:05:36|1.27861
13:05:37|1.27865
13:05:38|1.27865
13:05:39|1.27865
13:05:41|1.27865
13:05:41|1.27865
13:05:42|1.27827
13:05:43|1.27827
13:05:44|1.27853
13:05:45|1.27853
13:05:46|1.27853
13:05:47|1.27853
13:05:48|1.27827
13:05:50|1.27827
13:05:50|1.27849
13:05:52|1.27827
13:05:52|1.27827
13:05:53|1.27827
13:05:54|1.27854
13:05:55|1.27854
13:05:56|1.27832
13:05:57|1.27832
13:05:59|1.2786
13:06:00|1.278
13:06:01|1.2782
13:06:02|1.2782
13:06:02|1.2782
13:06:03|1.278
13:06:05|1.278
13:06:06|1.278
13:06:06|1.278
13:06:07|1.278
13:06:08|1.27805
13:06:09|1.278
13:06:10|1.278
13:06:11|1.27801
13:06:12|1.27801
13:06:13|1.27801
13:06:15|1.27801
13:06:16|1.27801
13:06:17|1.278
13:06:18|1.278
13:06:19|1.278
13:06:20|1.278
13:06:21|1.278
13:06:22|1.278
13:06:23|1.278
13:06:24|1.278
13:06:25|1.278
13:06:27|1.278
13:06:27|1.278
13:06:29|1.27801
13:06:29|1.27804
13:06:31|1.27804
13:06:32|1.27804
13:06:32|1.27805
13:06:33|1.278
13:06:35|1.278
13:06:36|1.278
13:06:37|1.278
13:06:38|1.278
13:06:38|1.278
13:06:39|1.278
13:06:41|1.278
13:06:41|1.278
13:06:42|1.278
13:06:43|1.278
13:06:44|1.27837
13:06:45|1.278
13:06:47|1.278
13:06:48|1.2781
13:06:49|1.2781
13:06:49|1.2781
13:06:51|1.27842
13:06:52|1.27822
13:06:52|1.27822
13:06:53|1.27822
13:06:54|1.27805
13:06:55|1.27805
13:06:56|1.27836
13:06:57|1.27837
13:06:58|1.27901
13:06:59|1.27901
13:07:00|1.27858
13:07:01|1.27898
13:07:03|1.27901
13:07:03|1.27901
13:07:04|1.27881
13:07:06|1.27881
13:07:06|1.27881
13:07:08|1.27881
13:07:08|1.27899
13:07:09|1.27899
13:07:10|1.27922
13:07:11|1.28
13:07:13|1.27974
13:07:14|1.27974
13:07:15|1.27974
13:07:16|1.27974
13:07:18|1.28046
13:07:18|1.28127
13:07:19|1.2829
13:07:20|1.28423
13:07:21|1.2841
13:07:23|1.28433
13:07:23|1.28439
13:07:24|1.28439
13:07:25|1.28439
13:07:26|1.28417
13:07:28|1.28216
13:07:29|1.28225
13:07:30|1.28286
13:07:31|1.28286
13:07:32|1.28324
13:07:33|1.28324
13:07:34|1.28324
13:07:35|1.28407
13:07:36|1.2843
13:07:37|1.2843
13:07:38|1.28401
13:07:39|1.28431
13:07:40|1.284
13:07:41|1.284
13:07:42|1.28156
13:07:43|1.28222
13:07:44|1.28222
13:07:45|1.28222
13:07:46|1.28204
13:07:47|1.28429
13:07:48|1.28429
13:07:49|1.28429
13:07:50|1.28375
13:07:51|1.28358
13:07:52|1.28358
13:07:53|1.28429
13:07:54|1.284
13:07:55|1.284
13:07:56|1.284
13:07:57|1.28429
13:07:58|1.284
13:07:59|1.28414
13:08:00|1.284
13:08:01|1.28429
13:08:02|1.28404
13:08:03|1.28404
13:08:04|1.28399
13:08:05|1.28346
13:08:06|1.28346
13:08:07|1.28335
13:08:08|1.28355
13:08:09|1.284
13:08:10|1.284
13:08:11|1.284
13:08:12|1.28329
13:08:13|1.28297
13:08:14|1.28294
13:08:15|1.28324
13:08:16|1.28324
13:08:18|1.28319
13:08:18|1.2832
13:08:19|1.28295
13:08:21|1.2831
13:08:22|1.28266
13:08:23|1.2828
13:08:24|1.28266
13:08:25|1.28266
13:08:26|1.28266
13:08:27|1.28429
13:08:27|1.28428
13:08:29|1.28378
13:08:30|1.28429
13:08:31|1.28406
13:08:32|1.28406
13:08:33|1.28429
13:08:34|1.28429
13:08:35|1.28429
13:08:36|1.28429
13:08:37|1.28381
13:08:38|1.28381
13:08:39|1.28381
13:08:40|1.28381
13:08:41|1.28392
13:08:42|1.28404
13:08:43|1.28427
13:08:44|1.28426
13:08:45|1.28425
13:08:46|1.28393
13:08:47|1.28381
13:08:48|1.28399
13:08:49|1.28352
13:08:50|1.28352
13:08:51|1.2837
13:08:52|1.2837
13:08:53|1.2837
13:08:54|1.2837
13:08:55|1.28368
13:08:56|1.28368
13:08:57|1.2834
13:08:58|1.2834
13:08:59|1.28505
13:09:00|1.28448
13:09:01|1.28481
13:09:02|1.28482
13:09:03|1.285
13:09:04|1.28483
13:09:05|1.28484
13:09:06|1.28483
13:09:07|1.28485
13:09:08|1.28484
13:09:09|1.28484
13:09:10|1.285
13:09:11|1.285
13:09:12|1.28485
13:09:13|1.28485
13:09:14|1.285
13:09:15|1.285
13:09:16|1.285
13:09:17|1.285
13:09:19|1.28617
13:09:20|1.286
13:09:21|1.28696
13:09:22|1.287
13:09:23|1.287
13:09:24|1.28617
13:09:25|1.28616
13:09:26|1.28691
13:09:27|1.28623
13:09:28|1.28583
13:09:29|1.28544
13:09:30|1.28589
13:09:31|1.28589
13:09:32|1.2856
13:09:33|1.2856
13:09:35|1.28586
13:09:35|1.28555
13:09:36|1.28588
13:09:38|1.28559
13:09:38|1.2856
13:09:39|1.28519
13:09:40|1.28509
13:09:41|1.28517
13:09:43|1.28517
13:09:43|1.28509
13:09:45|1.28509
13:09:45|1.2852
13:09:46|1.28543
13:09:48|1.28543
13:09:49|1.2864
13:09:49|1.28632
13:09:51|1.28621
13:09:51|1.28621
13:09:52|1.28621
13:09:54|1.28621
13:09:55|1.28621
13:09:56|1.28639
13:09:57|1.28751
13:09:57|1.28793
13:09:58|1.2885
13:09:59|1.28842
13:10:01|1.2888
13:10:02|1.289
13:10:03|1.289
13:10:04|1.289
13:10:05|1.289
13:10:06|1.289
13:10:07|1.28999
13:10:08|1.28929
13:10:09|1.28929
13:10:10|1.29
13:10:11|1.29011
13:10:12|1.29124
13:10:13|1.29156
13:10:14|1.29121
13:10:15|1.29127
13:10:16|1.2916
13:10:17|1.29159
13:10:18|1.29126
13:10:20|1.2911
13:10:21|1.292
13:10:22|1.29196
13:10:23|1.29196
13:10:24|1.29135
13:10:25|1.29133
13:10:26|1.29159
13:10:27|1.29126
13:10:28|1.29135
13:10:29|1.29139
13:10:30|1.29134
13:10:31|1.2912
13:10:32|1.29119
13:10:33|1.29075
13:10:34|1.29074
13:10:35|1.29082
13:10:37|1.29096
13:10:37|1.29054
13:10:38|1.29036
13:10:39|1.29068
13:10:40|1.29084
13:10:41|1.29082
13:10:42|1.29093
13:10:43|1.29081
13:10:44|1.28959
13:10:45|1.29034
13:10:46|1.28908
13:10:47|1.28959
13:10:48|1.28959
13:10:49|1.28959
13:10:50|1.28902
13:10:51|1.28962
13:10:52|1.29134
13:10:53|1.29084
13:10:54|1.29032
13:10:55|1.29086
13:10:56|1.29118
13:10:58|1.29103
13:10:58|1.29163
13:11:00|1.29128
13:11:00|1.29073
13:11:01|1.29024
13:11:03|1.29064
13:11:03|1.29074
13:11:05|1.29082
13:11:06|1.29082
13:11:06|1.29078
13:11:08|1.292
13:11:09|1.29188
13:11:10|1.29081
13:11:10|1.291
13:11:12|1.29081
13:11:13|1.291
13:11:14|1.29078
13:11:15|1.29074
13:11:16|1.29076
13:11:16|1.29073
13:11:17|1.29069
13:11:19|1.29051
13:11:20|1.29077
13:11:22|1.29077
13:11:23|1.29113
13:11:24|1.29
13:11:25|1.29127
13:11:26|1.29081
13:11:27|1.29085
13:11:28|1.29077
13:11:30|1.2908
13:11:30|1.29078
13:11:31|1.29078
13:11:32|1.29112
13:11:33|1.2908
13:11:35|1.2908
13:11:35|1.29081
13:11:36|1.29159
13:11:37|1.29159
13:11:38|1.29159
13:11:40|1.2912
13:11:40|1.29111
13:11:41|1.29111
13:11:42|1.29111
13:11:43|1.29111
13:11:44|1.29111
13:11:46|1.29114
13:11:47|1.29114
13:11:47|1.29092
13:11:48|1.2913
13:11:49|1.29122
13:11:50|1.29121
13:11:52|1.29122
13:11:52|1.29083
13:11:53|1.29159
13:11:54|1.2916
13:11:55|1.29112
13:11:57|1.29137
13:11:57|1.29126
13:11:58|1.29146
13:11:59|1.29159
13:12:00|1.29129
13:12:02|1.29108
13:12:02|1.29125
13:12:04|1.29111
13:12:04|1.29111
13:12:05|1.2912
13:12:07|1.2912
13:12:07|1.29083
13:12:08|1.29111
13:12:09|1.29111
13:12:11|1.29081
13:12:11|1.2911
13:12:12|1.2911
13:12:13|1.29083
13:12:14|1.29
13:12:15|1.29
13:12:16|1.29
13:12:17|1.29
13:12:18|1.289
13:12:19|1.28931
13:12:21|1.28865
13:12:22|1.28863
13:12:23|1.2873
13:12:24|1.28643
13:12:25|1.28707
13:12:26|1.28707
13:12:27|1.28809
13:12:28|1.28804
13:12:29|1.28909
13:12:30|1.28999
13:12:30|1.2899
13:12:32|1.29029
13:12:33|1.29029
13:12:34|1.29051
13:12:35|1.28915
13:12:36|1.2892
13:12:37|1.2892
13:12:38|1.2892
13:12:39|1.28974
13:12:40|1.28974
13:12:42|1.28964
13:12:42|1.29029
13:12:43|1.28987
13:12:44|1.29003
13:12:46|1.29003
13:12:46|1.29047
13:12:47|1.29047
13:12:48|1.29111
13:12:49|1.29054
13:12:50|1.29029
13:12:51|1.29029
13:12:52|1.29037
13:12:53|1.29038
13:12:54|1.29038
13:12:55|1.29111
13:12:56|1.29111
13:12:57|1.2911
13:12:58|1.29056
13:12:59|1.29095
13:13:00|1.29095
13:13:01|1.29066
13:13:02|1.29092
13:13:03|1.29092
13:13:04|1.29092
13:13:05|1.29093
13:13:06|1.29094
13:13:07|1.29094
13:13:08|1.29111
13:13:09|1.29111
13:13:10|1.29111
13:13:11|1.29111
13:13:12|1.29111
13:13:13|1.29111
13:13:14|1.29087
13:13:15|1.29087
13:13:16|1.29087
13:13:17|1.29087
13:13:19|1.29079
13:13:19|1.29039
13:13:20|1.29041
13:13:22|1.29057
13:13:24|1.29088
13:13:25|1.29087
13:13:26|1.29087
13:13:27|1.29087
13:13:28|1.29086
13:13:29|1.2911
13:13:30|1.29087
13:13:31|1.29087
13:13:32|1.29088
13:13:33|1.29109
13:13:34|1.29087
13:13:35|1.29111
13:13:36|1.29111
13:13:37|1.29111
13:13:38|1.29131
13:13:39|1.29131
13:13:40|1.29109
13:13:41|1.29117
13:13:42|1.2912
13:13:43|1.29127
13:13:44|1.29109
13:13:45|1.29001
13:13:46|1.29001
13:13:47|1.29001
13:13:48|1.29
13:13:49|1.28975
13:13:51|1.289
13:13:51|1.28931
13:13:52|1.28931
13:13:53|1.28936
13:13:54|1.28999
13:13:55|1.28999
13:13:56|1.28999
13:13:57|1.28999
13:13:58|1.28999
13:13:59|1.28999
13:14:00|1.28999
13:14:01|1.28978
13:14:02|1.2907
13:14:03|1.29044
13:14:04|1.29043
13:14:05|1.29063
13:14:06|1.29039
13:14:07|1.29042
13:14:08|1.29042
13:14:09|1.29042
13:14:10|1.29041
13:14:11|1.29041
13:14:12|1.29041
13:14:13|1.29047
13:14:14|1.29
13:14:15|1.28988
13:14:16|1.28964
13:14:18|1.28944
13:14:18|1.28946
13:14:19|1.28946
13:14:20|1.28947
13:14:21|1.28946
13:14:23|1.28946
13:14:24|1.28984
13:14:26|1.28967
13:14:26|1.28967
13:14:27|1.28967
13:14:29|1.28984
13:14:29|1.28993
13:14:30|1.28993
13:14:31|1.28993
13:14:32|1.28964
13:14:34|1.28989
13:14:34|1.28989
13:14:35|1.2892
13:14:36|1.289
13:14:38|1.289
13:14:38|1.289
13:14:40|1.289
13:14:41|1.28918
13:14:42|1.289
13:14:43|1.289
13:14:43|1.28919
13:14:45|1.289
13:14:45|1.289
13:14:46|1.289
13:14:48|1.289
13:14:49|1.2892
13:14:50|1.28863
13:14:51|1.28863
13:14:52|1.28863
13:14:53|1.28863
13:14:54|1.28919
13:14:55|1.28918
13:14:56|1.28918
13:14:57|1.28918
13:14:58|1.28955
13:14:59|1.28957
13:15:01|1.2894
13:15:01|1.28919
13:15:02|1.28926
13:15:03|1.28926
13:15:04|1.28938
13:15:05|1.289
13:15:06|1.289
13:15:07|1.28918
13:15:08|1.29
13:15:09|1.29
13:15:10|1.28959
13:15:11|1.289
13:15:12|1.289
13:15:13|1.289
13:15:14|1.289
13:15:15|1.289
13:15:17|1.289
13:15:17|1.289
13:15:18|1.28822
13:15:19|1.28959
13:15:20|1.28839
13:15:22|1.28806
13:15:22|1.288
13:15:24|1.28806
13:15:25|1.28848
13:15:26|1.28819
13:15:27|1.288
13:15:28|1.288
13:15:29|1.28825
13:15:30|1.288
13:15:30|1.288
13:15:32|1.28835
13:15:33|1.28843
13:15:34|1.28843
13:15:35|1.28819
13:15:36|1.2884
13:15:37|1.28808
13:15:38|1.28808
13:15:39|1.28808
13:15:40|1.28822
13:15:41|1.28819
13:15:42|1.28818
13:15:43|1.28822
13:15:44|1.28843
13:15:45|1.28843
13:15:46|1.28812
13:15:47|1.28812
13:15:48|1.288
13:15:49|1.288
13:15:50|1.288
13:15:51|1.288
13:15:52|1.288
13:15:53|1.288
13:15:54|1.288
13:15:55|1.28812
13:15:56|1.28812
13:15:57|1.28812
13:15:58|1.28812
13:15:59|1.28801
13:16:00|1.28812
13:16:01|1.28812
13:16:02|1.28812
13:16:03|1.28812
13:16:04|1.28812
13:16:05|1.28812
13:16:06|1.28803
13:16:07|1.28803
13:16:08|1.28812
13:16:09|1.28812
13:16:10|1.2884
13:16:11|1.289
13:16:12|1.289
13:16:13|1.28857
13:16:14|1.28857
13:16:15|1.289
13:16:16|1.289
13:16:17|1.289
13:16:18|1.289
13:16:19|1.28969
13:16:21|1.29
13:16:21|1.28993
13:16:23|1.28959
13:16:23|1.28959
13:16:25|1.28959
13:16:26|1.28959
13:16:27|1.28959
13:16:28|1.29
13:16:30|1.29
13:16:30|1.29
13:16:32|1.29
13:16:33|1.29
13:16:34|1.29025
13:16:35|1.29057
13:16:36|1.29057
13:16:37|1.29057
13:16:37|1.29057
13:16:39|1.29045
13:16:40|1.291
13:16:41|1.29099
13:16:42|1.2912
13:16:43|1.2912
13:16:44|1.2912
13:16:45|1.29166
13:16:46|1.29169
13:16:47|1.2925
13:16:48|1.29264
13:16:49|1.29269
13:16:50|1.293
13:16:51|1.29256
13:16:52|1.293
13:16:53|1.29351
13:16:54|1.29404
13:16:55|1.29404
13:16:56|1.29388
13:16:57|1.29463
13:16:58|1.29358
13:16:59|1.294
13:17:00|1.29386
13:17:01|1.29282
13:17:02|1.29359
13:17:04|1.29358
13:17:04|1.29377
13:17:05|1.29377
13:17:06|1.29357
13:17:08|1.294
13:17:09|1.29407
13:17:09|1.294
13:17:10|1.2938
13:17:11|1.29377
13:17:12|1.29267
13:17:14|1.29192
13:17:14|1.29177
13:17:16|1.29192
13:17:17|1.294
13:17:18|1.29422
13:17:19|1.294
13:17:20|1.29414
13:17:20|1.29432
13:17:21|1.29388
13:17:22|1.29357
13:17:23|1.29286
13:17:24|1.29301
13:17:26|1.29431
13:17:27|1.29382
13:17:28|1.29477
13:17:29|1.29282
13:17:30|1.29289
13:17:31|1.29361
13:17:32|1.29385
13:17:33|1.29385
13:17:34|1.29404
13:17:35|1.29472
13:17:36|1.29367
13:17:37|1.29367
13:17:38|1.29367
13:17:39|1.29419
13:17:40|1.29428
13:17:41|1.29377
13:17:42|1.29377
13:17:43|1.29457
13:17:44|1.294
13:17:45|1.29392
13:17:46|1.29387
13:17:47|1.29388
13:17:48|1.29482
13:17:49|1.29415
13:17:50|1.29442
13:17:51|1.29403
13:17:52|1.29454
13:17:53|1.294
13:17:54|1.294
13:17:55|1.29419
13:17:56|1.29415
13:17:57|1.29415
13:17:58|1.29415
13:17:59|1.29664
13:18:00|1.29664
13:18:01|1.29667
13:18:02|1.29666
13:18:03|1.29666
13:18:04|1.29666
13:18:05|1.2943
13:18:06|1.294
13:18:07|1.29481
13:18:08|1.29541
13:18:09|1.29519
13:18:10|1.29508
13:18:11|1.29525
13:18:12|1.29525
13:18:13|1.29461
13:18:14|1.29461
13:18:15|1.29518
13:18:16|1.29504
13:18:17|1.2952
13:18:18|1.2952
13:18:19|1.2952
13:18:20|1.29483
13:18:21|1.29483
13:18:22|1.29517
13:18:23|1.29508
13:18:24|1.2952
13:18:25|1.29436
13:18:26|1.29413
13:18:27|1.29432
13:18:29|1.294
13:18:30|1.294
13:18:31|1.29362
13:18:32|1.293
13:18:33|1.293
13:18:34|1.29388
13:18:34|1.29397
13:18:36|1.29455
13:18:36|1.29517
13:18:38|1.29517
13:18:38|1.29413
13:18:40|1.29383
13:18:41|1.29483
13:18:42|1.29483
13:18:43|1.2932
13:18:44|1.29424
13:18:45|1.293
13:18:46|1.29355
13:18:46|1.29336
13:18:48|1.293
13:18:49|1.293
13:18:50|1.29384
13:18:50|1.29301
13:18:52|1.29301
13:18:53|1.293
13:18:54|1.29302
13:18:55|1.292
13:18:56|1.29295
13:18:57|1.29304
13:18:58|1.293
13:18:59|1.293
13:19:00|1.293
13:19:01|1.293
13:19:02|1.29313
13:19:03|1.29425
13:19:05|1.29344
13:19:05|1.29409
13:19:06|1.29311
13:19:07|1.2931
13:19:08|1.292
13:19:09|1.29233
13:19:10|1.29232
13:19:12|1.29232
13:19:12|1.2922
13:19:13|1.292
13:19:14|1.29233
13:19:15|1.292
13:19:16|1.292
13:19:17|1.292
13:19:18|1.29165
13:19:19|1.29044
13:19:20|1.28848
13:19:21|1.28799
13:19:22|1.2896
13:19:23|1.28809
13:19:24|1.2899
13:19:25|1.28777
13:19:26|1.28711
13:19:28|1.28809
13:19:29|1.28946
13:19:30|1.28853
13:19:31|1.2876
13:19:32|1.28801
13:19:34|1.28803
13:19:35|1.28882
13:19:36|1.28804
13:19:36|1.28868
13:19:38|1.2904
13:19:39|1.28802
13:19:40|1.2891
13:19:40|1.28871
13:19:42|1.28868
13:19:42|1.28868
13:19:43|1.28876
13:19:45|1.288
13:19:45|1.28867
13:19:47|1.28667
13:19:47|1.28791
13:19:49|1.28761
13:19:50|1.28424
13:19:50|1.28601
13:19:52|1.28301
13:19:53|1.28391
13:19:53|1.2841
13:19:54|1.28327
13:19:56|1.28123
13:19:57|1.2836
13:19:58|1.2836
13:19:59|1.2828
13:19:59|1.28184
13:20:01|1.28359
13:20:02|1.2832
13:20:03|1.28253
13:20:04|1.28272
13:20:05|1.2848
13:20:06|1.28405
13:20:07|1.28405
13:20:08|1.28294
13:20:09|1.28359
13:20:10|1.28329
13:20:12|1.28498
13:20:12|1.28499
13:20:13|1.2856
13:20:14|1.28579
13:20:15|1.28587
13:20:16|1.28587
13:20:18|1.2852
13:20:18|1.28535
13:20:20|1.2845
13:20:21|1.28454
13:20:22|1.28454
13:20:23|1.28454
13:20:23|1.28481
13:20:24|1.28481
13:20:26|1.2852
13:20:27|1.28479
13:20:28|1.28481
13:20:29|1.28481
13:20:30|1.28481
13:20:31|1.28481
13:20:32|1.28464
13:20:33|1.28473
13:20:34|1.28473
13:20:35|1.28474
13:20:36|1.28513
13:20:37|1.285
13:20:38|1.2856
13:20:39|1.286
13:20:40|1.28601
13:20:41|1.28616
13:20:42|1.2852
13:20:43|1.28511
13:20:44|1.28318
13:20:45|1.28317
13:20:46|1.28319
13:20:47|1.28359
13:20:48|1.284
13:20:49|1.284
13:20:50|1.2836
13:20:51|1.28308
13:20:52|1.28314
13:20:54|1.28336
13:20:54|1.28336
13:20:55|1.28336
13:20:56|1.28265
13:20:57|1.27952
13:20:58|1.27993
13:20:59|1.28049
13:21:00|1.28104
13:21:01|1.28119
13:21:02|1.28152
13:21:03|1.28
13:21:04|1.2816
13:21:05|1.28042
13:21:06|1.28064
13:21:07|1.28036
13:21:09|1.2796
13:21:09|1.27935
13:21:10|1.27938
13:21:11|1.27984
13:21:12|1.27881
13:21:13|1.27879
13:21:14|1.2793
13:21:15|1.2788
13:21:16|1.2792
13:21:17|1.27921
13:21:18|1.27925
13:21:19|1.27951
13:21:20|1.27984
13:21:21|1.28037
13:21:22|1.2812
13:21:23|1.28182
13:21:24|1.2816
13:21:25|1.2816
13:21:26|1.2821
13:21:27|1.28279
13:21:28|1.28287
13:21:30|1.28337
13:21:31|1.28408
13:21:32|1.2837
13:21:33|1.28343
13:21:34|1.28355
13:21:35|1.28286
13:21:36|1.2828
13:21:37|1.2828
13:21:38|1.28358
13:21:39|1.28358
13:21:40|1.28485
13:21:41|1.28392
13:21:42|1.28381
13:21:43|1.28381
13:21:44|1.2809
13:21:45|1.28007
13:21:46|1.28032
13:21:47|1.28033
13:21:48|1.2805
13:21:49|1.2805
13:21:50|1.28108
13:21:51|1.28137
13:21:52|1.28133
13:21:53|1.28
13:21:54|1.28
13:21:55|1.27941
13:21:56|1.27941
13:21:57|1.2792
13:21:58|1.2792
13:21:59|1.27954
13:22:00|1.27954
13:22:01|1.27886
13:22:02|1.27952
13:22:03|1.27962
13:22:04|1.28
13:22:05|1.27941
13:22:06|1.28
13:22:07|1.28038
13:22:08|1.27944
13:22:09|1.27835
13:22:10|1.27856
13:22:11|1.27971
13:22:12|1.2789
13:22:13|1.2789
13:22:14|1.27971
13:22:15|1.27972
13:22:16|1.2797
13:22:17|1.27972
13:22:18|1.27948
13:22:19|1.27944
13:22:20|1.27895
13:22:21|1.2795
13:22:22|1.27972
13:22:23|1.27944
13:22:24|1.27944
13:22:25|1.2784
13:22:26|1.2794
13:22:27|1.27944
13:22:28|1.27904
13:22:29|1.27904
13:22:30|1.27944
13:22:32|1.27897
13:22:32|1.27912
13:22:34|1.27944
13:22:34|1.27944
13:22:35|1.2792
13:22:36|1.2792
13:22:37|1.27944
13:22:38|1.27872
13:22:39|1.27971
13:22:40|1.2789
13:22:41|1.2789
13:22:42|1.27941
13:22:43|1.27972
13:22:44|1.28
13:22:45|1.2789
13:22:46|1.27873
13:22:47|1.2789
13:22:49|1.2789
13:22:50|1.2789
13:22:50|1.2789
13:22:52|1.27911
13:22:52|1.27989
13:22:53|1.2789
13:22:55|1.27812
13:22:55|1.27848
13:22:57|1.27842
13:22:58|1.27842
13:22:58|1.27796
13:23:00|1.27813
13:23:00|1.27886
13:23:01|1.2787
13:23:03|1.27978
13:23:04|1.27999
13:23:04|1.27889
13:23:06|1.27921
13:23:06|1.28
13:23:07|1.28
13:23:08|1.28
13:23:09|1.27999
13:23:10|1.27999
13:23:11|1.27935
13:23:12|1.27719
13:23:13|1.27733
13:23:15|1.27658
13:23:16|1.27708
13:23:16|1.27645
13:23:17|1.277
13:23:18|1.27701
13:23:19|1.27701
13:23:20|1.27611
13:23:21|1.2766
13:23:23|1.27612
13:23:24|1.27617
13:23:25|1.27573
13:23:25|1.27556
13:23:27|1.27606
13:23:27|1.27598
13:23:29|1.27598
13:23:30|1.27601
13:23:31|1.27566
13:23:32|1.27587
13:23:34|1.27587
13:23:35|1.27586
13:23:36|1.27586
13:23:37|1.27556
13:23:37|1.27556
13:23:39|1.27583
13:23:40|1.27595
13:23:41|1.2759
13:23:42|1.27628
13:23:43|1.27557
13:23:44|1.27583
13:23:45|1.27629
13:23:46|1.2757
13:23:47|1.27594
13:23:48|1.27687
13:23:49|1.27756
13:23:50|1.27864
13:23:51|1.27781
13:23:52|1.27822
13:23:53|1.27808
13:23:54|1.27452
13:23:55|1.27482
13:23:56|1.27482
13:23:57|1.27463
13:23:58|1.27463
13:23:59|1.2748
13:24:00|1.27513
13:24:01|1.27463
13:24:02|1.27396
13:24:03|1.27302
13:24:04|1.27398
13:24:05|1.27399
13:24:06|1.27395
13:24:07|1.27336
13:24:08|1.27301
13:24:09|1.27196
13:24:10|1.2709
13:24:11|1.27267
13:24:12|1.27127
13:24:13|1.27189
13:24:14|1.27258
13:24:15|1.27124
13:24:16|1.27189
13:24:17|1.27302
13:24:18|1.2728
13:24:19|1.27325
13:24:20|1.2688
13:24:21|1.26841
13:24:22|1.27146
13:24:23|1.27199
13:24:24|1.27162
13:24:25|1.27083
13:24:26|1.27083
13:24:27|1.27083
13:24:28|1.27012
13:24:29|1.26921
13:24:30|1.26899
13:24:31|1.26923
13:24:32|1.2704
13:24:34|1.27121
13:24:35|1.27001
13:24:35|1.27001
13:24:37|1.27003
13:24:38|1.27115
13:24:39|1.27036
13:24:40|1.26975
13:24:41|1.26849
13:24:42|1.2664
13:24:44|1.26882
13:24:44|1.26759
13:24:45|1.26779
13:24:47|1.26721
13:24:48|1.2665
13:24:48|1.26713
13:24:50|1.26626
13:24:50|1.26696
13:24:52|1.26662
13:24:53|1.26754
13:24:54|1.26526
13:24:55|1.26503
13:24:55|1.26462
13:24:56|1.26448
13:24:57|1.26418
13:24:58|1.26599
13:25:00|1.26563
13:25:01|1.26598
13:25:02|1.26598
13:25:02|1.26561
13:25:03|1.26646
13:25:05|1.2676
13:25:06|1.26687
13:25:07|1.2685
13:25:08|1.26908
13:25:08|1.26908
13:25:09|1.2693
13:25:10|1.27082
13:25:11|1.272
13:25:12|1.27022
13:25:13|1.27122
13:25:14|1.26642
13:25:16|1.266
13:25:17|1.26657
13:25:17|1.2672
13:25:18|1.26812
13:25:19|1.2684
13:25:20|1.2684
13:25:22|1.2684
13:25:22|1.268
13:25:23|1.26925
13:25:24|1.26849
13:25:26|1.26849
13:25:26|1.26916
13:25:27|1.26879
13:25:28|1.26851
13:25:30|1.2685
13:25:30|1.26877
13:25:31|1.26867
13:25:33|1.26867
13:25:34|1.26837
13:25:35|1.2682
13:25:36|1.2684
13:25:37|1.2692
13:25:38|1.26925
13:25:39|1.27
13:25:40|1.27127
13:25:41|1.27052
13:25:42|1.27119
13:25:43|1.26967
13:25:44|1.27043
13:25:45|1.27037
13:25:46|1.27037
13:25:47|1.27041
13:25:48|1.27041
13:25:49|1.27034
13:25:50|1.26975
13:25:51|1.27155
13:25:52|1.27097
13:25:53|1.2701
13:25:54|1.2701
13:25:55|1.2701
13:25:56|1.26949
13:25:57|1.26949
13:25:58|1.27
13:25:59|1.27
13:26:00|1.26946
13:26:01|1.26953
13:26:02|1.26953
13:26:03|1.26955
13:26:05|1.26955
13:26:05|1.26746
13:26:06|1.26719
13:26:07|1.26717
13:26:08|1.26717
13:26:09|1.2664
13:26:10|1.26633
13:26:11|1.26633
13:26:12|1.26633
13:26:13|1.266
13:26:14|1.266
13:26:15|1.2653
13:26:16|1.26486
13:26:17|1.266
13:26:18|1.266
13:26:19|1.26486
13:26:20|1.26568
13:26:21|1.2652
13:26:22|1.26569
13:26:23|1.2647
13:26:24|1.26586
13:26:25|1.26585
13:26:26|1.26563
13:26:27|1.26568
13:26:28|1.2654
13:26:29|1.26445
13:26:30|1.26518
13:26:31|1.26518
13:26:32|1.26529
13:26:33|1.26521
13:26:35|1.26526
13:26:36|1.26524
13:26:38|1.26523
13:26:38|1.26563
13:26:39|1.26447
13:26:41|1.26532
13:26:42|1.26448
13:26:43|1.2645
13:26:43|1.26568
13:26:45|1.26471
13:26:46|1.26445
13:26:47|1.26679
13:26:48|1.2668
13:26:49|1.26597
13:26:49|1.26647
13:26:50|1.26569
13:26:51|1.26382
13:26:52|1.26539
13:26:53|1.26536
13:26:54|1.26498
13:26:56|1.26541
13:26:57|1.2654
13:26:58|1.26542
13:26:58|1.2658
13:26:59|1.26682
13:27:01|1.26725
13:27:02|1.26779
13:27:03|1.26738
13:27:04|1.26824
13:27:04|1.26568
13:27:06|1.26599
13:27:07|1.2664
13:27:07|1.2672
13:27:09|1.26723
13:27:10|1.26723
13:27:11|1.26776
13:27:12|1.26727
13:27:13|1.26719
13:27:14|1.26806
13:27:15|1.26806
13:27:16|1.2684
13:27:17|1.2684
13:27:18|1.26879
13:27:19|1.26879
13:27:20|1.268
13:27:21|1.2684
13:27:22|1.2684
13:27:23|1.26801
13:27:24|1.2684
13:27:25|1.26805
13:27:26|1.2684
13:27:27|1.26989
13:27:28|1.26855
13:27:29|1.269
13:27:30|1.269
13:27:31|1.26837
13:27:32|1.26837
13:27:33|1.26803
13:27:34|1.2685
13:27:35|1.269
13:27:37|1.26958
13:27:38|1.2688
13:27:39|1.2688
13:27:40|1.26936
13:27:41|1.26983
13:27:42|1.26988
13:27:43|1.2693
13:27:44|1.26947
13:27:45|1.26947
13:27:46|1.26947
13:27:47|1.26913
13:27:48|1.26913
13:27:49|1.26958
13:27:50|1.26958
13:27:51|1.26921
13:27:52|1.26921
13:27:53|1.26815
13:27:54|1.26815
13:27:55|1.26876
13:27:56|1.26947
13:27:57|1.26844
13:27:58|1.26819
13:27:59|1.26803
13:28:00|1.26803
13:28:01|1.26723
13:28:02|1.26701
13:28:03|1.26741
13:28:05|1.26645
13:28:05|1.266
13:28:06|1.26667
13:28:07|1.26675
13:28:08|1.26695
13:28:09|1.26695
13:28:10|1.26715
13:28:11|1.267
13:28:12|1.26601
13:28:13|1.26602
13:28:14|1.266
13:28:15|1.266
13:28:16|1.266
13:28:17|1.266
13:28:18|1.26501
13:28:19|1.26503
13:28:20|1.26503
13:28:21|1.26561
13:28:22|1.2656
13:28:23|1.26502
13:28:24|1.26502
13:28:25|1.26584
13:28:26|1.26584
13:28:27|1.26564
13:28:28|1.26526
13:28:29|1.26523
13:28:30|1.26507
13:28:31|1.26521
13:28:32|1.26541
13:28:33|1.266
13:28:34|1.266
13:28:35|1.266
13:28:37|1.266
13:28:38|1.266
13:28:39|1.266
13:28:40|1.26597
13:28:41|1.266
13:28:43|1.266
13:28:43|1.266
13:28:44|1.266
13:28:45|1.266
13:28:46|1.266
13:28:47|1.26579
13:28:48|1.26568
13:28:49|1.26568
13:28:50|1.266
13:28:51|1.2656
13:28:52|1.2656
13:28:53|1.26594
13:28:54|1.266
13:28:55|1.266
13:28:56|1.266
13:28:57|1.2657
13:28:58|1.2657
13:28:59|1.266
13:29:00|1.266
13:29:01|1.2657
13:29:02|1.2657
13:29:03|1.266
13:29:05|1.266
13:29:06|1.266
13:29:07|1.2657
13:29:07|1.26606
13:29:09|1.26628
13:29:10|1.266
13:29:10|1.266
13:29:11|1.26603
13:29:12|1.26609
13:29:14|1.266
13:29:14|1.266
13:29:15|1.266
13:29:17|1.266
13:29:17|1.266
13:29:18|1.266
13:29:20|1.266
13:29:21|1.266
13:29:22|1.266
13:29:23|1.266
13:29:24|1.2656
13:29:25|1.26622
13:29:25|1.26622
13:29:27|1.26622
13:29:28|1.26602
13:29:28|1.26636
13:29:29|1.26622
13:29:30|1.26601
13:29:31|1.26601
13:29:32|1.2656
13:29:33|1.26576
13:29:34|1.26616
13:29:35|1.26522
13:29:36|1.26612
13:29:38|1.26552
13:29:39|1.2656
13:29:40|1.2662
13:29:41|1.26636
13:29:42|1.26636
13:29:43|1.26636
13:29:44|1.26622
13:29:45|1.26622
13:29:46|1.26636
13:29:47|1.26623
13:29:48|1.26622
13:29:49|1.265
13:29:50|1.2655
13:29:51|1.26512
13:29:52|1.26482
13:29:53|1.26482
13:29:54|1.26482
13:29:55|1.265
13:29:56|1.26454
13:29:57|1.2644
13:29:58|1.26501
13:29:59|1.266
13:30:00|1.266
13:30:01|1.2655
13:30:02|1.2655
13:30:03|1.26549
13:30:04|1.265
13:30:05|1.2655
13:30:06|1.26622
13:30:07|1.26622
13:30:08|1.265
13:30:09|1.26527
13:30:10|1.26601
13:30:11|1.26636
13:30:12|1.26636
13:30:13|1.26552
13:30:14|1.26499
13:30:15|1.26549
13:30:16|1.26593
13:30:17|1.26572
13:30:18|1.26631
13:30:19|1.26659
13:30:20|1.26594
13:30:22|1.26575
13:30:22|1.26575
13:30:23|1.26575
13:30:24|1.26543
13:30:25|1.26543
13:30:26|1.265
13:30:27|1.26599
13:30:28|1.26591
13:30:29|1.26591
13:30:30|1.26629
13:30:31|1.26615
13:30:32|1.2662
13:30:33|1.26615
13:30:34|1.26677
13:30:35|1.26677
13:30:36|1.26677
13:30:37|1.26597
13:30:39|1.26612
13:30:40|1.26783
13:30:41|1.26934
13:30:41|1.26882
13:30:43|1.26998
13:30:44|1.27285
13:30:45|1.27344
13:30:46|1.275
13:30:47|1.27498
13:30:48|1.27572
13:30:49|1.28705
13:30:50|1.27966
13:30:51|1.27986
13:30:52|1.2763
13:30:53|1.27485
13:30:54|1.27254
13:30:55|1.27923
13:30:56|1.27895
13:30:57|1.27761
13:30:58|1.27589
13:30:59|1.2752
13:31:00|1.27413
13:31:01|1.274
13:31:02|1.27559
13:31:03|1.27689
13:31:04|1.27746
13:31:05|1.27857
13:31:06|1.27988
13:31:07|1.27924
13:31:08|1.2792
13:31:09|1.27811
13:31:10|1.27843
13:31:11|1.2784
13:31:12|1.27746
13:31:13|1.27623
13:31:14|1.27582
13:31:15|1.27428
13:31:16|1.27515
13:31:17|1.27515
13:31:18|1.27401
13:31:19|1.27389
13:31:20|1.27398
13:31:21|1.27318
13:31:22|1.27318
13:31:23|1.27191
13:31:24|1.27159
13:31:25|1.27114
13:31:26|1.27253
13:31:27|1.27253
13:31:28|1.27253
13:31:29|1.27089
13:31:30|1.27089
13:31:31|1.27089
13:31:32|1.27128
13:31:33|1.27169
13:31:34|1.27243
13:31:35|1.27138
13:31:36|1.27159
13:31:37|1.27169
13:31:38|1.2717
13:31:39|1.272
13:31:41|1.27236
13:31:41|1.27236
13:31:43|1.27214
13:31:43|1.27214
13:31:44|1.27169
13:31:46|1.27201
13:31:47|1.27169
13:31:48|1.272
13:31:49|1.27134
13:31:50|1.271
13:31:51|1.27058
13:31:52|1.27058
13:31:53|1.27022
13:31:54|1.27039
13:31:55|1.27039
13:31:56|1.27
13:31:57|1.27
13:31:58|1.27016
13:31:59|1.27
13:32:01|1.27016
13:32:01|1.27022
13:32:02|1.27033
13:32:04|1.27004
13:32:04|1.27004
13:32:05|1.27036
13:32:06|1.27036
13:32:07|1.27039
13:32:08|1.27023
13:32:09|1.27023
13:32:10|1.27036
13:32:11|1.27052
13:32:12|1.2707
13:32:13|1.2707
13:32:14|1.2707
13:32:15|1.27001
13:32:16|1.27001
13:32:17|1.27046
13:32:18|1.27046
13:32:19|1.27043
13:32:20|1.27043
13:32:21|1.27084
13:32:22|1.27084
13:32:23|1.27084
13:32:24|1.27069
13:32:25|1.2707
13:32:26|1.2707
13:32:28|1.2707
13:32:28|1.2707
13:32:29|1.27069
13:32:30|1.27069
13:32:31|1.27069
13:32:32|1.2709
13:32:33|1.2709
13:32:34|1.2709
13:32:35|1.27091
13:32:37|1.27091
13:32:37|1.27102
13:32:38|1.27102
13:32:39|1.2709
13:32:41|1.2714
13:32:42|1.27091
13:32:43|1.27091
13:32:44|1.27031
13:32:45|1.27031
13:32:45|1.2703
13:32:47|1.27042
13:32:48|1.27072
13:32:49|1.27072
13:32:50|1.27329
13:32:51|1.275
13:32:53|1.27517
13:32:53|1.27517
13:32:55|1.27685
13:32:56|1.27685
13:32:56|1.27685
13:32:58|1.27641
13:32:58|1.27602
13:32:59|1.27524
13:33:00|1.27524
13:33:01|1.27524
13:33:03|1.27521
13:33:04|1.27521
13:33:05|1.275
13:33:06|1.27406
13:33:07|1.27406
13:33:08|1.27406
13:33:09|1.27406
13:33:10|1.27406
13:33:11|1.27406
13:33:13|1.27321
13:33:14|1.27321
13:33:15|1.27321
13:33:16|1.27321
13:33:17|1.27327
13:33:17|1.27323
13:33:18|1.27327
13:33:20|1.27335
13:33:21|1.27329
13:33:22|1.27329
13:33:22|1.27288
13:33:24|1.27349
13:33:25|1.27349
13:33:26|1.27349
13:33:26|1.27406
13:33:27|1.2745
13:33:29|1.2745
13:33:29|1.27478
13:33:30|1.27478
13:33:31|1.27488
13:33:32|1.27483
13:33:34|1.2748
13:33:34|1.27521
13:33:35|1.27521
13:33:37|1.27487
13:33:38|1.27449
13:33:39|1.27441
13:33:39|1.27441
13:33:40|1.27611
13:33:42|1.27522
13:33:43|1.27605
13:33:44|1.27605
13:33:45|1.27605
13:33:46|1.27525
13:33:47|1.27464
13:33:47|1.27518
13:33:49|1.27518
13:33:50|1.2746
13:33:51|1.2746
13:33:51|1.2746
13:33:53|1.2746
13:33:54|1.27499
13:33:54|1.27478
13:33:56|1.27505
13:33:57|1.27512
13:33:58|1.27546
13:33:59|1.27508
13:34:00|1.27527
13:34:01|1.27526
13:34:03|1.27526
13:34:03|1.27526
13:34:04|1.27514
13:34:05|1.27514
13:34:06|1.27484
13:34:07|1.27484
13:34:08|1.27431
13:34:09|1.27431
13:34:10|1.27335
13:34:11|1.27335
13:34:12|1.27445
13:34:13|1.27419
13:34:14|1.27419
13:34:15|1.27412
13:34:16|1.27398
13:34:17|1.27398
13:34:18|1.2736
13:34:19|1.274
13:34:20|1.2734
13:34:21|1.2734
13:34:22|1.274
13:34:23|1.27308
13:34:24|1.27347
13:34:25|1.27149
13:34:26|1.27149
13:34:27|1.27149
13:34:28|1.272
13:34:29|1.27262
13:34:30|1.27259
13:34:31|1.27207
13:34:32|1.27234
13:34:33|1.27173
13:34:34|1.2716
13:34:35|1.2716
13:34:36|1.2716
13:34:37|1.2716
13:34:38|1.2703
13:34:39|1.27082
13:34:40|1.27078
13:34:41|1.27078
13:34:43|1.27078
13:34:44|1.27082
13:34:45|1.27104
13:34:45|1.27101
13:34:47|1.27141
13:34:48|1.27192
13:34:49|1.272
13:34:50|1.27207
13:34:51|1.27207
13:34:52|1.27189
13:34:53|1.2716
13:34:54|1.2716
13:34:55|1.2716
13:34:56|1.27128
13:34:57|1.27127
13:34:58|1.271
13:34:59|1.271
13:35:00|1.271
13:35:01|1.27128
13:35:02|1.271
13:35:03|1.271
13:35:04|1.271
13:35:05|1.271
13:35:07|1.27128
13:35:07|1.27128
13:35:08|1.27103
13:35:09|1.27103
13:35:10|1.27128
13:35:11|1.27128
13:35:12|1.27125
13:35:13|1.2718
13:35:14|1.2714
13:35:15|1.27108
13:35:16|1.27102
13:35:17|1.27102
13:35:18|1.27102
13:35:19|1.27184
13:35:20|1.27109
13:35:21|1.27181
13:35:22|1.27187
13:35:23|1.27187
13:35:24|1.272
13:35:25|1.272
13:35:26|1.272
13:35:27|1.272
13:35:28|1.272
13:35:29|1.27121
13:35:30|1.27102
13:35:31|1.2716
13:35:32|1.27107
13:35:33|1.27107
13:35:34|1.27107
13:35:35|1.27125
13:35:36|1.27254
13:35:37|1.27254
13:35:39|1.27141
13:35:39|1.27149
13:35:40|1.27046
13:35:41|1.27078
13:35:42|1.27046
13:35:44|1.27046
13:35:45|1.27046
13:35:46|1.27066
13:35:47|1.27066
13:35:47|1.27046
13:35:49|1.27011
13:35:50|1.27
13:35:51|1.26815
13:35:52|1.26791
13:35:52|1.26816
13:35:53|1.2688
13:35:55|1.26958
13:35:56|1.2692
13:35:56|1.2692
13:35:58|1.26882
13:35:59|1.26882
13:36:00|1.26882
13:36:01|1.26882
13:36:02|1.26882
13:36:03|1.26828
13:36:04|1.26841
13:36:04|1.26784
13:36:06|1.26823
13:36:07|1.26823
13:36:08|1.26725
13:36:09|1.26714
13:36:10|1.26723
13:36:11|1.26744
13:36:11|1.26759
13:36:13|1.26723
13:36:13|1.27019
13:36:15|1.27075
13:36:16|1.27
13:36:17|1.27
13:36:18|1.26992
13:36:19|1.27
13:36:20|1.27
13:36:21|1.26985
13:36:22|1.2688
13:36:23|1.2688
13:36:24|1.2688
13:36:25|1.26862
13:36:26|1.26862
13:36:27|1.26862
13:36:28|1.26762
13:36:29|1.26761
13:36:30|1.26761
13:36:31|1.26761
13:36:32|1.26724
13:36:33|1.26746
13:36:34|1.26746
13:36:35|1.26733
13:36:36|1.26733
13:36:37|1.26651
13:36:38|1.26651
13:36:39|1.26698
13:36:40|1.26623
13:36:41|1.26637
13:36:42|1.2664
13:36:43|1.26678
13:36:44|1.26624
13:36:46|1.26673
13:36:47|1.26698
13:36:47|1.266
13:36:48|1.26599
13:36:50|1.26642
13:36:51|1.26642
13:36:52|1.2665
13:36:53|1.26655
13:36:54|1.26642
13:36:55|1.26642
13:36:56|1.26641
13:36:57|1.26641
13:36:58|1.26642
13:36:59|1.26642
13:37:00|1.26642
13:37:01|1.26642
13:37:02|1.26642
13:37:03|1.26642
13:37:04|1.26642
13:37:05|1.26642
13:37:06|1.2665
13:37:07|1.26635
13:37:08|1.26635
13:37:09|1.26606
13:37:10|1.26608
13:37:11|1.26611
13:37:11|1.26593
13:37:13|1.26641
13:37:14|1.26635
13:37:15|1.26688
13:37:16|1.26655
13:37:17|1.26655
13:37:17|1.26655
13:37:19|1.26655
13:37:20|1.26697
13:37:21|1.26697
13:37:22|1.26697
13:37:23|1.26666
13:37:24|1.26666
13:37:25|1.26696
13:37:26|1.26696
13:37:27|1.26668
13:37:28|1.26671
13:37:29|1.26662
13:37:30|1.26671
13:37:31|1.26689
13:37:32|1.2667
13:37:33|1.26625
13:37:34|1.26669
13:37:35|1.26668
13:37:36|1.26668
13:37:37|1.26669
13:37:38|1.2667
13:37:40|1.26668
13:37:40|1.26662
13:37:41|1.26606
13:37:42|1.26668
13:37:44|1.26663
13:37:45|1.26574
13:37:46|1.26668
13:37:47|1.26632
13:37:48|1.26632
13:37:49|1.26632
13:37:51|1.26631
13:37:52|1.26632
13:37:53|1.26628
13:37:54|1.26628
13:37:55|1.266
13:37:56|1.2662
13:37:57|1.26533
13:37:58|1.2653
13:37:59|1.26536
13:38:00|1.265
13:38:01|1.26399
13:38:02|1.26399
13:38:04|1.26316
13:38:04|1.2626
13:38:05|1.26317
13:38:06|1.26343
13:38:07|1.26383
13:38:08|1.26316
13:38:09|1.26355
13:38:10|1.26355
13:38:11|1.26361
13:38:12|1.26435
13:38:13|1.26435
13:38:14|1.26435
13:38:15|1.26435
13:38:16|1.26407
13:38:17|1.26401
13:38:19|1.26434
13:38:19|1.2651
13:38:20|1.2651
13:38:21|1.26496
13:38:22|1.26496
13:38:23|1.26496
13:38:24|1.26496
13:38:25|1.26497
13:38:26|1.26561
13:38:27|1.26561
13:38:28|1.26629
13:38:30|1.26628
13:38:30|1.26628
13:38:31|1.26561
13:38:32|1.26561
13:38:33|1.26592
13:38:34|1.26528
13:38:36|1.26543
13:38:36|1.26543
13:38:37|1.26507
13:38:38|1.26508
13:38:39|1.265
13:38:40|1.26421
13:38:41|1.26421
13:38:43|1.26421
13:38:43|1.2644
13:38:44|1.2644
13:38:46|1.2644
13:38:47|1.2641
13:38:48|1.2641
13:38:49|1.2635
13:38:51|1.26374
13:38:52|1.26387
13:38:52|1.26409
13:38:54|1.2625
13:38:54|1.26248
13:38:56|1.2635
13:38:57|1.26232
13:38:58|1.26214
13:38:59|1.26202
13:39:00|1.261
13:39:01|1.26074
13:39:02|1.26079
13:39:02|1.2604
13:39:03|1.25875
13:39:05|1.25949
13:39:06|1.2576
13:39:07|1.25879
13:39:08|1.25704
13:39:09|1.25704
13:39:10|1.25701
13:39:11|1.25701
13:39:12|1.257
13:39:13|1.25759
13:39:14|1.2581
13:39:15|1.2568
13:39:16|1.25801
13:39:17|1.25912
13:39:18|1.26004
13:39:19|1.26195
13:39:20|1.25925
13:39:21|1.25848
13:39:22|1.25815
13:39:23|1.2584
13:39:24|1.25793
13:39:25|1.25848
13:39:26|1.25848
13:39:27|1.25848
13:39:28|1.25797
13:39:29|1.25721
13:39:31|1.25741
13:39:31|1.25616
13:39:32|1.25678
13:39:33|1.25847
13:39:34|1.25782
13:39:35|1.25782
13:39:36|1.25782
13:39:37|1.256
13:39:38|1.25611
13:39:39|1.25666
13:39:40|1.25666
13:39:42|1.2572
13:39:42|1.25666
13:39:44|1.25625
13:39:45|1.2568
13:39:46|1.25614
13:39:46|1.256
13:39:48|1.2556
13:39:49|1.25582
13:39:50|1.25513
13:39:51|1.25611
13:39:53|1.255
13:39:53|1.255
13:39:54|1.25504
13:39:55|1.25504
13:39:56|1.255
13:39:57|1.25503
13:39:58|1.255
13:39:59|1.25501
13:40:00|1.255
13:40:01|1.25501
13:40:02|1.25538
13:40:03|1.256
13:40:04|1.2572
13:40:05|1.25694
13:40:06|1.25694
13:40:08|1.25847
13:40:09|1.2584
13:40:10|1.25848
13:40:11|1.25848
13:40:12|1.2585
13:40:13|1.25882
13:40:13|1.25848
13:40:15|1.25749
13:40:16|1.25787
13:40:17|1.25848
13:40:18|1.25818
13:40:19|1.25846
13:40:20|1.25848
13:40:21|1.25848
13:40:22|1.25848
13:40:23|1.25835
13:40:24|1.25838
13:40:24|1.25726
13:40:25|1.25706
13:40:27|1.2579
13:40:28|1.258
13:40:28|1.258
13:40:30|1.258
13:40:31|1.25758
13:40:32|1.25762
13:40:33|1.258
13:40:34|1.25811
13:40:35|1.25812
13:40:36|1.25812
13:40:37|1.25743
13:40:38|1.25779
13:40:39|1.25809
13:40:40|1.25812
13:40:41|1.25707
13:40:42|1.25707
13:40:43|1.25693
13:40:44|1.2569
13:40:45|1.2569
13:40:46|1.25633
13:40:47|1.25633
13:40:48|1.25597
13:40:50|1.25734
13:40:50|1.256
13:40:51|1.256
13:40:52|1.25603
13:40:53|1.25603
13:40:54|1.25639
13:40:55|1.25647
13:40:56|1.25603
13:40:57|1.25663
13:40:58|1.25639
13:40:59|1.25573
13:41:00|1.25573
13:41:01|1.2564
13:41:02|1.25755
13:41:03|1.2569
13:41:04|1.2569
13:41:05|1.25699
13:41:07|1.258
13:41:07|1.25809
13:41:08|1.25848
13:41:09|1.25866
13:41:10|1.25939
13:41:12|1.25978
13:41:12|1.25933
13:41:13|1.25964
13:41:14|1.26051
13:41:15|1.26264
13:41:16|1.26042
13:41:17|1.26093
13:41:18|1.26156
13:41:19|1.26191
13:41:20|1.26264
13:41:21|1.2619
13:41:22|1.2619
13:41:23|1.2619
13:41:24|1.2619
13:41:25|1.26279
13:41:26|1.263
13:41:27|1.26343
13:41:28|1.26343
13:41:29|1.26343
13:41:30|1.26343
13:41:31|1.26343
13:41:32|1.26357
13:41:33|1.26299
13:41:34|1.26282
13:41:35|1.26282
13:41:36|1.26239
13:41:37|1.26278
13:41:39|1.26278
13:41:39|1.26278
13:41:40|1.26278
13:41:41|1.2632
13:41:42|1.26219
13:41:43|1.26206
13:41:44|1.26025
13:41:45|1.26039
13:41:46|1.2596
13:41:47|1.2588
13:41:48|1.2588
13:41:50|1.2592
13:41:51|1.2592
13:41:52|1.2592
13:41:53|1.2593
13:41:54|1.2594
13:41:55|1.2594
13:41:56|1.2594
13:41:57|1.25948
13:41:58|1.25949
13:41:59|1.25931
13:42:00|1.2588
13:42:01|1.25935
13:42:02|1.2594
13:42:03|1.25891
13:42:04|1.25893
13:42:05|1.26071
13:42:06|1.261
13:42:07|1.26238
13:42:08|1.26238
13:42:09|1.26238
13:42:10|1.26238
13:42:12|1.26238
13:42:12|1.26238
13:42:13|1.26238
13:42:14|1.26255
13:42:15|1.26282
13:42:16|1.2627
13:42:17|1.26234
13:42:18|1.2633
13:42:19|1.26342
13:42:20|1.26342
13:42:22|1.26343
13:42:23|1.26404
13:42:24|1.26403
13:42:25|1.26545
13:42:25|1.26515
13:42:27|1.26523
13:42:27|1.265
13:42:29|1.26501
13:42:30|1.26551
13:42:31|1.26513
13:42:32|1.26532
13:42:33|1.26571
13:42:34|1.26571
13:42:34|1.2659
13:42:36|1.26593
13:42:36|1.26593
13:42:37|1.26593
13:42:39|1.266
13:42:40|1.26593
13:42:41|1.2663
13:42:42|1.2663
13:42:43|1.2663
13:42:44|1.26695
13:42:45|1.26702
13:42:46|1.26798
13:42:47|1.26798
13:42:47|1.26746
13:42:49|1.26793
13:42:50|1.26799
13:42:51|1.26799
13:42:52|1.26792
13:42:53|1.26792
13:42:54|1.26796
13:42:56|1.26799
13:42:56|1.26799
13:42:57|1.26798
13:42:58|1.26799
13:43:00|1.26798
13:43:01|1.268
13:43:01|1.26796
13:43:02|1.26797
13:43:04|1.26765
13:43:05|1.26765
13:43:06|1.268
13:43:07|1.269
13:43:08|1.26969
13:43:09|1.26999
13:43:10|1.26999
13:43:11|1.27055
13:43:12|1.27115
13:43:13|1.2716
13:43:13|1.27144
13:43:14|1.27166
13:43:16|1.27129
13:43:17|1.27072
13:43:18|1.27072
13:43:19|1.27072
13:43:20|1.27111
13:43:21|1.27362
13:43:22|1.27282
13:43:23|1.27343
13:43:24|1.2736
13:43:25|1.27249
13:43:26|1.27194
13:43:27|1.27194
13:43:28|1.27279
13:43:30|1.27391
13:43:30|1.27344
13:43:31|1.27279
13:43:32|1.27252
13:43:33|1.27212
13:43:34|1.27288
13:43:35|1.27288
13:43:36|1.27194
13:43:38|1.27194
13:43:38|1.27194
13:43:39|1.27255
13:43:40|1.27255
13:43:41|1.27202
13:43:42|1.27224
13:43:43|1.27226
13:43:44|1.27223
13:43:45|1.27288
13:43:46|1.27268
13:43:47|1.27266
13:43:48|1.27267
13:43:49|1.27267
13:43:50|1.27267
13:43:51|1.2722
13:43:52|1.27213
13:43:54|1.27076
13:43:55|1.27076
13:43:55|1.27039
13:43:56|1.26949
13:43:57|1.26899
13:43:58|1.26957
13:44:00|1.26957
13:44:01|1.2699
13:44:02|1.2699
13:44:02|1.2699
13:44:03|1.2699
13:44:05|1.26997
13:44:06|1.26997
13:44:06|1.26997
13:44:08|1.26957
13:44:09|1.26997
13:44:09|1.26899
13:44:11|1.26812
13:44:12|1.26812
13:44:13|1.26846
13:44:14|1.26847
13:44:15|1.26848
13:44:16|1.26848
13:44:17|1.26883
13:44:18|1.26883
13:44:19|1.26919
13:44:20|1.26919
13:44:21|1.26919
13:44:22|1.26865
13:44:23|1.26865
13:44:24|1.26851
13:44:25|1.26848
13:44:26|1.2694
13:44:27|1.26914
13:44:28|1.26914
13:44:29|1.26883
13:44:30|1.26883
13:44:31|1.2692
13:44:32|1.27
13:44:33|1.2692
13:44:34|1.27053
13:44:35|1.27025
13:44:36|1.27
13:44:37|1.27038
13:44:38|1.27
13:44:39|1.2708
13:44:40|1.27117
13:44:41|1.27027
13:44:42|1.27001
13:44:43|1.27
13:44:44|1.27001
13:44:45|1.27
13:44:46|1.27079
13:44:47|1.27
13:44:48|1.27
13:44:49|1.26947
13:44:50|1.26946
13:44:51|1.26849
13:44:52|1.26867
13:44:53|1.26879
13:44:55|1.26879
13:44:56|1.2704
13:44:57|1.27029
13:44:57|1.27029
13:44:59|1.27029
13:45:00|1.27029
13:45:00|1.27022
13:45:01|1.2702
13:45:03|1.27045
13:45:04|1.27045
13:45:05|1.27076
13:45:06|1.27035
13:45:06|1.27074
13:45:08|1.27049
13:45:09|1.2712
13:45:10|1.27137
13:45:11|1.27158
13:45:12|1.27171
13:45:12|1.2712
13:45:14|1.2732
13:45:15|1.2732
13:45:16|1.2732
13:45:17|1.27437
13:45:18|1.27271
13:45:19|1.27079
13:45:20|1.2703
13:45:21|1.27092
13:45:22|1.27092
13:45:23|1.27092
13:45:24|1.2703
13:45:25|1.27033
13:45:26|1.2703
13:45:27|1.27056
13:45:28|1.27082
13:45:29|1.27075
13:45:30|1.27029
13:45:31|1.27054
13:45:32|1.27054
13:45:33|1.2716
13:45:34|1.2716
13:45:35|1.2716
13:45:36|1.27099
13:45:37|1.27099
13:45:38|1.271
13:45:39|1.27197
13:45:40|1.27188
13:45:41|1.27055
13:45:42|1.27139
13:45:43|1.27134
13:45:44|1.27134
13:45:45|1.27146
13:45:46|1.27165
13:45:47|1.27165
13:45:48|1.27165
13:45:49|1.27165
13:45:50|1.27163
13:45:51|1.27163
13:45:52|1.27319
13:45:53|1.27319
13:45:55|1.27367
13:45:55|1.27418
13:45:57|1.2732
13:45:58|1.27319
13:45:59|1.27319
13:45:59|1.27416
13:46:01|1.27325
13:46:02|1.27415
13:46:03|1.27481
13:46:04|1.27405
13:46:05|1.275
13:46:06|1.275
13:46:06|1.273
13:46:08|1.273
13:46:09|1.27401
13:46:10|1.274
13:46:11|1.27307
13:46:12|1.27308
13:46:13|1.27467
13:46:14|1.27378
13:46:15|1.27368
13:46:16|1.27369
13:46:17|1.27369
13:46:18|1.27388
13:46:19|1.27373
13:46:20|1.27387
13:46:21|1.27391
13:46:22|1.27391
13:46:23|1.27441
13:46:24|1.27441
13:46:25|1.27441
13:46:26|1.27404
13:46:27|1.27407
13:46:28|1.27443
13:46:29|1.27407
13:46:30|1.27407
13:46:31|1.27432
13:46:32|1.27429
13:46:33|1.27441
13:46:34|1.2748
13:46:35|1.27518
13:46:36|1.27489
13:46:37|1.2756
13:46:38|1.27533
13:46:39|1.27533
13:46:40|1.27533
13:46:41|1.275
13:46:42|1.27452
13:46:43|1.27485
13:46:44|1.27766
13:46:45|1.27814
13:46:46|1.2776
13:46:47|1.27701
13:46:48|1.27832
13:46:49|1.27848
13:46:50|1.27878
13:46:51|1.27861
13:46:52|1.2792
13:46:53|1.27861
13:46:54|1.27861
13:46:56|1.27958
13:46:57|1.27958
13:46:58|1.27976
13:46:59|1.27984
13:47:01|1.27981
13:47:01|1.2795
13:47:02|1.2795
13:47:03|1.27984
13:47:04|1.27974
13:47:05|1.27973
13:47:06|1.27973
13:47:07|1.27973
13:47:08|1.27973
13:47:09|1.28
13:47:10|1.28164
13:47:11|1.28176
13:47:12|1.28159
13:47:13|1.28294
13:47:14|1.28294
13:47:15|1.28194
13:47:16|1.28277
13:47:17|1.28277
13:47:18|1.28276
13:47:19|1.28223
13:47:20|1.28207
13:47:21|1.28277
13:47:22|1.28277
13:47:23|1.28277
13:47:24|1.283
13:47:25|1.283
13:47:26|1.28277
13:47:27|1.28276
13:47:28|1.28277
13:47:29|1.28277
13:47:30|1.28277
13:47:31|1.28211
13:47:32|1.28269
13:47:33|1.28202
13:47:34|1.28198
13:47:35|1.28226
13:47:36|1.28225
13:47:37|1.28202
13:47:38|1.28219
13:47:39|1.28219
13:47:40|1.28278
13:47:41|1.28277
13:47:42|1.2836
13:47:43|1.28367
13:47:44|1.28367
13:47:45|1.28367
13:47:46|1.28277
13:47:47|1.28279
13:47:48|1.28277
13:47:49|1.28277
13:47:50|1.28277
13:47:51|1.28366
13:47:52|1.28366
13:47:53|1.28367
13:47:54|1.284
13:47:56|1.28399
13:47:57|1.28366
13:47:58|1.28373
13:47:59|1.284
13:48:00|1.28367
13:48:01|1.28367
13:48:03|1.28386
13:48:03|1.28319
13:48:04|1.28319
13:48:05|1.28319
13:48:06|1.28367
13:48:07|1.28367
13:48:08|1.28302
13:48:09|1.28302
13:48:10|1.28302
13:48:11|1.28367
13:48:12|1.28367
13:48:13|1.28309
13:48:14|1.28301
13:48:15|1.28307
13:48:16|1.28359
13:48:17|1.28359
13:48:18|1.28302
13:48:19|1.28305
13:48:20|1.28305
13:48:21|1.28301
13:48:22|1.28301
13:48:23|1.28301
13:48:24|1.28301
13:48:25|1.283
13:48:26|1.28301
13:48:27|1.28301
13:48:28|1.28301
13:48:29|1.28305
13:48:30|1.28305
13:48:31|1.28305
13:48:32|1.28282
13:48:33|1.28282
13:48:34|1.28301
13:48:35|1.28301
13:48:36|1.28301
13:48:37|1.28322
13:48:38|1.28313
13:48:39|1.28305
13:48:40|1.28277
13:48:41|1.28277
13:48:42|1.28282
13:48:43|1.28282
13:48:44|1.28282
13:48:45|1.28297
13:48:46|1.28277
13:48:47|1.28277
13:48:48|1.2822
13:48:49|1.28178
13:48:50|1.27959
13:48:51|1.28014
13:48:52|1.28014
13:48:53|1.2792
13:48:54|1.28
13:48:55|1.28055
13:48:57|1.28014
13:48:58|1.28014
13:48:59|1.28014
13:49:00|1.28014
13:49:02|1.2782
13:49:02|1.27863
13:49:03|1.27728
13:49:04|1.27685
13:49:05|1.27735
13:49:06|1.27789
13:49:07|1.27682
13:49:08|1.27831
13:49:09|1.27807
13:49:10|1.2776
13:49:11|1.27774
13:49:12|1.27732
13:49:13|1.2777
13:49:14|1.2777
13:49:15|1.2777
13:49:16|1.27725
13:49:17|1.27648
13:49:18|1.27725
13:49:19|1.27736
13:49:20|1.27801
13:49:21|1.27801
13:49:23|1.27886
13:49:24|1.27886
13:49:24|1.27886
13:49:25|1.27854
13:49:27|1.27854
13:49:27|1.27932
13:49:29|1.27932
13:49:30|1.27932
13:49:30|1.27915
13:49:32|1.27908
13:49:32|1.27886
13:49:33|1.27901
13:49:34|1.27897
13:49:36|1.27869
13:49:36|1.27847
13:49:38|1.27888
13:49:39|1.27852
13:49:40|1.27852
13:49:41|1.27892
13:49:42|1.27839
13:49:43|1.27731
13:49:44|1.27731
13:49:45|1.27715
13:49:46|1.27721
13:49:47|1.27786
13:49:48|1.27785
13:49:49|1.27785
13:49:50|1.27789
13:49:51|1.27789
13:49:52|1.27789
13:49:53|1.27789
13:49:54|1.27878
13:49:55|1.27878
13:49:56|1.27883
13:49:57|1.27883
13:49:58|1.27883
13:50:00|1.27876
13:50:00|1.27786
13:50:02|1.278
13:50:03|1.27882
13:50:04|1.27919
13:50:04|1.27844
13:50:06|1.27952
13:50:06|1.27989
13:50:08|1.27925
13:50:08|1.27925
13:50:09|1.2796
13:50:10|1.27867
13:50:11|1.2799
13:50:12|1.2799
13:50:13|1.27952
13:50:14|1.28252
13:50:15|1.28163
13:50:16|1.28163
13:50:17|1.28237
13:50:19|1.28188
13:50:19|1.28282
13:50:20|1.28216
13:50:21|1.28281
13:50:22|1.28281
13:50:24|1.2812
13:50:24|1.2804
13:50:26|1.28089
13:50:26|1.28
13:50:28|1.28
13:50:28|1.28
13:50:29|1.28
13:50:30|1.28057
13:50:31|1.28
13:50:33|1.2804
13:50:33|1.28057
13:50:35|1.28106
13:50:35|1.28231
13:50:36|1.28231
13:50:37|1.2824
13:50:39|1.28237
13:50:39|1.2834
13:50:41|1.28273
13:50:41|1.28273
13:50:42|1.28273
13:50:43|1.28273
13:50:44|1.28293
13:50:46|1.28441
13:50:46|1.285
13:50:47|1.28523
13:50:48|1.2852
13:50:49|1.2852
13:50:50|1.28491
13:50:52|1.285
13:50:52|1.28476
13:50:53|1.28473
13:50:54|1.28361
13:50:55|1.28361
13:50:56|1.28361
13:50:57|1.28396
13:50:59|1.28336
13:51:00|1.28445
13:51:01|1.28562
13:51:02|1.28527
13:51:03|1.2841
13:51:04|1.28335
13:51:05|1.28396
13:51:06|1.284
13:51:07|1.2851
13:51:08|1.28401
13:51:09|1.28401
13:51:10|1.28477
13:51:11|1.28425
13:51:12|1.28523
13:51:13|1.2852
13:51:14|1.2852
13:51:15|1.28425
13:51:16|1.28425
13:51:17|1.28361
13:51:18|1.28362
13:51:19|1.28362
13:51:20|1.28361
13:51:21|1.28361
13:51:22|1.28362
13:51:23|1.28421
13:51:24|1.28421
13:51:25|1.28421
13:51:26|1.28421
13:51:27|1.28421
13:51:28|1.28421
13:51:29|1.28362
13:51:30|1.28182
13:51:31|1.28245
13:51:32|1.28249
13:51:33|1.28249
13:51:34|1.28236
13:51:35|1.28208
13:51:36|1.28208
13:51:37|1.28346
13:51:38|1.2824
13:51:39|1.2824
13:51:40|1.2824
13:51:41|1.28237
13:51:42|1.28237
13:51:43|1.28237
13:51:44|1.28263
13:51:45|1.28267
13:51:46|1.28284
13:51:47|1.2834
13:51:48|1.2836
13:51:49|1.28363
13:51:50|1.28363
13:51:51|1.28406
13:51:52|1.28406
13:51:53|1.28406
13:51:54|1.28406
13:51:55|1.28374
13:51:56|1.28406
13:51:57|1.28406
13:51:58|1.28406
13:51:59|1.28339
13:52:01|1.28335
13:52:02|1.28335
13:52:03|1.2831
13:52:05|1.2831
13:52:05|1.2831
13:52:06|1.2831
13:52:07|1.2828
13:52:08|1.2828
13:52:09|1.28273
13:52:10|1.28267
13:52:11|1.28267
13:52:12|1.28248
13:52:13|1.2824
13:52:14|1.28211
13:52:15|1.28211
13:52:16|1.28284
13:52:17|1.282
13:52:18|1.282
13:52:19|1.282
13:52:20|1.28202
13:52:21|1.28291
13:52:23|1.2815
13:52:23|1.2815
13:52:25|1.2815
13:52:26|1.28018
13:52:26|1.28018
13:52:27|1.28119
13:52:29|1.28081
13:52:30|1.2804
13:52:30|1.28109
13:52:31|1.28082
13:52:32|1.28055
13:52:34|1.2811
13:52:34|1.28142
13:52:36|1.28142
13:52:36|1.28115
13:52:38|1.28115
13:52:38|1.2814
13:52:40|1.28139
13:52:41|1.28139
13:52:42|1.28136
13:52:42|1.28139
13:52:44|1.28142
13:52:45|1.28109
13:52:45|1.28088
13:52:47|1.28088
13:52:47|1.28088
13:52:49|1.28001
13:52:50|1.28001
13:52:51|1.28
13:52:51|1.28
13:52:52|1.28
13:52:53|1.28
13:52:54|1.28001
13:52:55|1.28001
13:52:57|1.28
13:52:57|1.28002
13:52:58|1.28035
13:53:00|1.28035
13:53:01|1.2801
13:53:02|1.28038
13:53:03|1.28038
13:53:04|1.28038
13:53:06|1.28038
13:53:07|1.28038
13:53:07|1.28038
13:53:08|1.28034
13:53:09|1.28034
13:53:10|1.28009
13:53:11|1.28034
13:53:12|1.28034
13:53:13|1.28034
13:53:14|1.28034
13:53:15|1.2801
13:53:16|1.28045
13:53:18|1.28045
13:53:18|1.28045
13:53:19|1.28045
13:53:21|1.28045
13:53:22|1.28034
13:53:23|1.28034
13:53:23|1.28034
13:53:25|1.28034
13:53:25|1.2808
13:53:27|1.2808
13:53:27|1.28106
13:53:29|1.28098
13:53:30|1.28094
13:53:30|1.2804
13:53:31|1.28011
13:53:32|1.28011
13:53:34|1.28011
13:53:34|1.28071
13:53:36|1.2804
13:53:36|1.2804
13:53:38|1.2804
13:53:38|1.28026
13:53:39|1.28027
13:53:40|1.28027
13:53:41|1.28027
13:53:42|1.28027
13:53:43|1.28027
13:53:45|1.28027
13:53:45|1.28018
13:53:47|1.28018
13:53:47|1.28019
13:53:48|1.28019
13:53:49|1.28012
13:53:50|1.28
13:53:51|1.28029
13:53:52|1.28
13:53:54|1.28
13:53:54|1.28
13:53:56|1.28
13:53:56|1.28
13:53:57|1.28
13:53:58|1.28
13:53:59|1.27973
13:54:00|1.27973
13:54:02|1.27973
13:54:03|1.27935
13:54:04|1.27973
13:54:05|1.27973
13:54:06|1.27973
13:54:07|1.27973
13:54:08|1.27973
13:54:09|1.27973
13:54:10|1.27973
13:54:11|1.28
13:54:13|1.28018
13:54:14|1.28018
13:54:15|1.28018
13:54:16|1.28018
13:54:16|1.28011
13:54:17|1.28012
13:54:18|1.28012
13:54:19|1.28012
13:54:20|1.28032
13:54:21|1.28032
13:54:22|1.28031
13:54:23|1.28031
13:54:24|1.28032
13:54:26|1.28012
13:54:26|1.28012
13:54:27|1.28113
13:54:29|1.28113
13:54:29|1.28127
13:54:30|1.28127
13:54:31|1.28127
13:54:32|1.28095
13:54:33|1.2809
13:54:34|1.2809
13:54:35|1.28014
13:54:37|1.28014
13:54:38|1.28014
13:54:38|1.28014
13:54:40|1.28001
13:54:41|1.28001
13:54:42|1.28001
13:54:42|1.28
13:54:43|1.28
13:54:45|1.28
13:54:45|1.28
13:54:46|1.27817
13:54:47|1.27881
13:54:49|1.2777
13:54:49|1.27682
13:54:50|1.27789
13:54:51|1.27789
13:54:52|1.27789
13:54:54|1.27789
13:54:54|1.27789
13:54:55|1.27789
13:54:56|1.27789
13:54:58|1.27789
13:54:59|1.27789
13:54:59|1.2784
13:55:00|1.28022
13:55:01|1.27964
13:55:03|1.27964
13:55:04|1.28067
13:55:05|1.28
13:55:06|1.28
13:55:07|1.2808
13:55:08|1.2808
13:55:09|1.2808
13:55:10|1.27971
13:55:11|1.27993
13:55:12|1.27959
13:55:13|1.2795
13:55:14|1.27888
13:55:15|1.27889
13:55:16|1.27893
13:55:17|1.27789
13:55:18|1.2779
13:55:19|1.27789
13:55:20|1.27789
13:55:21|1.2779
13:55:22|1.27791
13:55:23|1.27848
13:55:24|1.27801
13:55:25|1.27801
13:55:26|1.27805
13:55:27|1.27805
13:55:28|1.27802
13:55:29|1.27806
13:55:30|1.27802
13:55:31|1.27802
13:55:32|1.27802
13:55:33|1.27802
13:55:34|1.27802
13:55:35|1.27801
13:55:36|1.27801
13:55:37|1.27802
13:55:38|1.27802
13:55:39|1.27802
13:55:40|1.27802
13:55:41|1.27802
13:55:42|1.27802
13:55:43|1.27802
13:55:44|1.27802
13:55:45|1.27802
13:55:46|1.27802
13:55:47|1.27802
13:55:48|1.2784
13:55:49|1.27812
13:55:50|1.27893
13:55:51|1.27894
13:55:52|1.27894
13:55:53|1.27894
13:55:54|1.27896
13:55:55|1.27896
13:55:56|1.27948
13:55:57|1.27993
13:55:58|1.27993
13:55:59|1.27993
13:56:00|1.27993
13:56:01|1.27963
13:56:02|1.27963
13:56:03|1.27963
13:56:05|1.27964
13:56:06|1.27964
13:56:07|1.28
13:56:07|1.27971
13:56:09|1.28
13:56:09|1.28
13:56:10|1.28
13:56:12|1.28
13:56:13|1.27966
13:56:14|1.27966
13:56:15|1.28
13:56:16|1.28
13:56:17|1.27966
13:56:18|1.27982
13:56:19|1.27982
13:56:20|1.27982
13:56:21|1.27982
13:56:22|1.27982
13:56:23|1.27982
13:56:24|1.27982
13:56:25|1.27982
13:56:26|1.27998
13:56:27|1.27998
13:56:28|1.27998
13:56:29|1.27998
13:56:30|1.28
13:56:31|1.28
13:56:31|1.28029
13:56:32|1.28032
13:56:34|1.28032
13:56:35|1.28032
13:56:36|1.28032
13:56:36|1.28032
13:56:38|1.28032
13:56:39|1.28032
13:56:40|1.28004
13:56:41|1.28004
13:56:41|1.28004
13:56:42|1.28
13:56:43|1.28001
13:56:45|1.28001
13:56:45|1.28001
13:56:46|1.28001
13:56:48|1.28001
13:56:49|1.28001
13:56:50|1.2803
13:56:51|1.2803
13:56:52|1.2803
13:56:53|1.2801
13:56:54|1.2801
13:56:55|1.28011
13:56:56|1.28011
13:56:57|1.28
13:56:57|1.28
13:56:58|1.28001
13:56:59|1.28001
13:57:00|1.28031
13:57:02|1.28031
13:57:03|1.28031
13:57:04|1.28031
13:57:05|1.28001
13:57:06|1.28011
13:57:08|1.28011
13:57:09|1.28011
13:57:10|1.28011
13:57:11|1.28002
13:57:12|1.28002
13:57:13|1.28
13:57:14|1.28
13:57:15|1.27975
13:57:16|1.27961
13:57:17|1.27961
13:57:18|1.27972
13:57:19|1.27967
13:57:20|1.27961
13:57:21|1.27929
13:57:22|1.27936
13:57:23|1.27936
13:57:24|1.27961
13:57:25|1.27961
13:57:26|1.27963
13:57:27|1.27963
13:57:28|1.27963
13:57:29|1.27963
13:57:30|1.28002
13:57:31|1.28002
13:57:32|1.28002
13:57:33|1.27997
13:57:34|1.27997
13:57:35|1.27985
13:57:36|1.27972
13:57:37|1.27938
13:57:38|1.27938
13:57:39|1.27959
13:57:40|1.27959
13:57:41|1.27931
13:57:42|1.27931
13:57:43|1.27893
13:57:44|1.2791
13:57:45|1.27904
13:57:46|1.27791
13:57:47|1.27883
13:57:48|1.27883
13:57:49|1.27883
13:57:50|1.27883
13:57:51|1.27881
13:57:52|1.27806
13:57:53|1.27815
13:57:54|1.27853
13:57:55|1.2784
13:57:56|1.27859
13:57:57|1.27859
13:57:58|1.27791
13:57:59|1.27791
13:58:00|1.2779
13:58:01|1.27789
13:58:02|1.27789
13:58:03|1.27789
13:58:04|1.27789
13:58:05|1.27789
13:58:07|1.2769
13:58:07|1.2767
13:58:09|1.2765
13:58:10|1.2768
13:58:11|1.27719
13:58:12|1.27719
13:58:13|1.2768
13:58:14|1.2768
13:58:15|1.2768
13:58:16|1.2768
13:58:17|1.27601
13:58:18|1.27601
13:58:18|1.27601
13:58:20|1.27661
13:58:20|1.27661
13:58:22|1.27661
13:58:23|1.27651
13:58:24|1.27645
13:58:25|1.27645
13:58:26|1.27725
13:58:27|1.27724
13:58:28|1.27731
13:58:29|1.2761
13:58:30|1.2761
13:58:31|1.27681
13:58:33|1.27682
13:58:33|1.27682
13:58:34|1.27682
13:58:35|1.27682
13:58:36|1.27682
13:58:37|1.27682
13:58:38|1.27606
13:58:39|1.27606
13:58:40|1.27606
13:58:41|1.27589
13:58:42|1.27589
13:58:43|1.27592
13:58:44|1.27526
13:58:45|1.27526
13:58:46|1.27526
13:58:47|1.27526
13:58:48|1.27526
13:58:49|1.27578
13:58:50|1.27547
13:58:51|1.276
13:58:52|1.276
13:58:53|1.276
13:58:54|1.27615
13:58:55|1.27615
13:58:56|1.27615
13:58:57|1.27615
13:58:58|1.27627
13:58:59|1.27652
13:59:00|1.27648
13:59:01|1.27632
13:59:02|1.27632
13:59:03|1.27676
13:59:04|1.27676
13:59:05|1.27676
13:59:07|1.2768
13:59:08|1.2765
13:59:09|1.2765
13:59:10|1.2765
13:59:11|1.2765
13:59:12|1.27601
13:59:13|1.27655
13:59:14|1.27667
13:59:15|1.27602
13:59:16|1.27602
13:59:17|1.27577
13:59:18|1.27577
13:59:19|1.27576
13:59:20|1.27576
13:59:21|1.27576
13:59:22|1.27595
13:59:23|1.27535
13:59:24|1.27535
13:59:25|1.27558
13:59:26|1.27534
13:59:27|1.27554
13:59:28|1.27554
13:59:29|1.27481
13:59:30|1.27413
13:59:31|1.27394
13:59:32|1.27394
13:59:33|1.2736
13:59:34|1.27326
13:59:35|1.27326
13:59:36|1.27479
13:59:37|1.27479
13:59:38|1.27479
13:59:39|1.27479
13:59:40|1.27585
13:59:41|1.27585
13:59:42|1.27454
13:59:43|1.27454
13:59:44|1.27522
13:59:45|1.27488
13:59:46|1.27488
13:59:47|1.27488
13:59:48|1.27497
13:59:50|1.2744
13:59:51|1.27405
13:59:51|1.27481
13:59:52|1.27481
13:59:53|1.27471
13:59:54|1.27471
13:59:55|1.27441
13:59:56|1.27463
13:59:57|1.27473
13:59:58|1.27473
13:59:59|1.27471
14:00:00|1.27468
14:00:01|1.2747
14:00:02|1.27471
14:00:03|1.27473
14:00:04|1.27473
14:00:05|1.27409
14:00:06|1.27401
14:00:08|1.27427
14:00:09|1.272
14:00:10|1.27147
14:00:11|1.2702
14:00:12|1.27077
14:00:13|1.27077
14:00:14|1.27076
14:00:15|1.26955
14:00:16|1.268
14:00:17|1.26834
14:00:18|1.26846
14:00:19|1.2686
14:00:20|1.26766
14:00:21|1.26839
14:00:22|1.26886
14:00:23|1.26863
14:00:25|1.26887
14:00:25|1.26886
14:00:26|1.26838
14:00:27|1.26838
14:00:28|1.268
14:00:29|1.26787
14:00:30|1.26787
14:00:31|1.26821
14:00:32|1.26821
14:00:33|1.26748
14:00:34|1.26674
14:00:35|1.2659
14:00:36|1.26618
14:00:37|1.26618
14:00:38|1.26624
14:00:39|1.2663
14:00:40|1.2663
14:00:41|1.2663
14:00:42|1.2682
14:00:43|1.2682
14:00:44|1.26639
14:00:45|1.26757
14:00:46|1.2668
14:00:47|1.26804
14:00:48|1.26804
14:00:49|1.26804
14:00:50|1.26802
14:00:51|1.26707
14:00:52|1.26761
14:00:53|1.26881
14:00:54|1.26881
14:00:55|1.26956
14:00:56|1.26962
14:00:57|1.2664
14:00:58|1.2664
14:01:00|1.26759
14:01:00|1.26759
14:01:01|1.26759
14:01:02|1.267
14:01:03|1.267
14:01:04|1.267
14:01:05|1.26711
14:01:06|1.26711
14:01:07|1.26711
14:01:09|1.2672
14:01:09|1.26723
14:01:11|1.26775
14:01:12|1.26775
14:01:13|1.26719
14:01:14|1.2672
14:01:15|1.26711
14:01:16|1.26719
14:01:17|1.26713
14:01:18|1.26713
14:01:19|1.26713
14:01:20|1.26603
14:01:21|1.2664
14:01:22|1.26639
14:01:23|1.26639
14:01:24|1.26639
14:01:25|1.26615
14:01:26|1.26615
14:01:27|1.26639
14:01:28|1.26614
14:01:29|1.26614
14:01:30|1.26614
14:01:31|1.26639
14:01:32|1.26639
14:01:33|1.26637
14:01:34|1.26614
14:01:35|1.26614
14:01:36|1.26614
14:01:37|1.26638
14:01:38|1.26639
14:01:39|1.26724
14:01:40|1.26681
14:01:41|1.268
14:01:42|1.268
14:01:43|1.26835
14:01:44|1.26935
14:01:45|1.26937
14:01:46|1.265
14:01:47|1.265
14:01:48|1.26526
14:01:49|1.265
14:01:50|1.2652
14:01:51|1.26503
14:01:52|1.26586
14:01:53|1.26669
14:01:54|1.26677
14:01:55|1.2668
14:01:56|1.26714
14:01:57|1.26679
14:01:58|1.2664
14:01:59|1.26673
14:02:00|1.26589
14:02:01|1.2659
14:02:03|1.26545
14:02:03|1.2659
14:02:04|1.26587
14:02:05|1.26587
14:02:06|1.26587
14:02:07|1.26565
14:02:08|1.26565
14:02:10|1.26565
14:02:11|1.26565
14:02:12|1.26565
14:02:13|1.26677
14:02:14|1.26639
14:02:15|1.26639
14:02:16|1.26599
14:02:17|1.26573
14:02:18|1.26573
14:02:19|1.26575
14:02:20|1.26595
14:02:21|1.26595
14:02:22|1.26627
14:02:23|1.26596
14:02:24|1.2664
14:02:25|1.266
14:02:26|1.266
14:02:27|1.26639
14:02:28|1.26639
14:02:29|1.26569
14:02:29|1.26502
14:02:31|1.26445
14:02:32|1.263
14:02:33|1.26348
14:02:34|1.26367
14:02:35|1.2636
14:02:36|1.26367
14:02:37|1.26419
14:02:38|1.26419
14:02:39|1.26408
14:02:40|1.26494
14:02:41|1.26494
14:02:42|1.26519
14:02:43|1.26519
14:02:44|1.26519
14:02:45|1.26519
14:02:46|1.26519
14:02:47|1.26511
14:02:48|1.26511
14:02:49|1.26531
14:02:50|1.26613
14:02:51|1.26605
14:02:52|1.26627
14:02:53|1.26666
14:02:54|1.26666
14:02:56|1.26677
14:02:57|1.26677
14:02:57|1.26677
14:02:58|1.26677
14:02:59|1.26691
14:03:01|1.26691
14:03:01|1.26706
14:03:03|1.2684
14:03:03|1.26964
14:03:05|1.2685
14:03:05|1.26881
14:03:06|1.27
14:03:08|1.27002
14:03:09|1.2702
14:03:09|1.2702
14:03:10|1.2702
14:03:12|1.27127
14:03:13|1.27144
14:03:14|1.27121
14:03:15|1.27121
14:03:15|1.27021
14:03:17|1.27081
14:03:18|1.27076
14:03:19|1.27021
14:03:20|1.2702
14:03:21|1.2702
14:03:22|1.2702
14:03:22|1.2702
14:03:24|1.27022
14:03:25|1.27066
14:03:26|1.27066
14:03:27|1.27066
14:03:27|1.27066
14:03:29|1.27066
14:03:30|1.27037
14:03:31|1.27075
14:03:32|1.27075
14:03:33|1.2709
14:03:33|1.27067
14:03:35|1.27067
14:03:36|1.27116
14:03:37|1.27116
14:03:38|1.27161
14:03:39|1.27161
14:03:39|1.27161
14:03:41|1.27161
14:03:42|1.27161
14:03:43|1.272
14:03:44|1.2723
14:03:45|1.2723
14:03:46|1.27254
14:03:47|1.27311
14:03:48|1.27346
14:03:49|1.274
14:03:50|1.274
14:03:51|1.27365
14:03:52|1.27366
14:03:53|1.27366
14:03:54|1.27366
14:03:54|1.27366
14:03:55|1.27319
14:03:57|1.27319
14:03:58|1.27311
14:03:59|1.27311
14:04:00|1.27311
14:04:01|1.27326
14:04:01|1.27326
14:04:03|1.27326
14:04:04|1.27346
14:04:05|1.27327
14:04:06|1.27334
14:04:07|1.27335
14:04:08|1.27357
14:04:09|1.2736
14:04:10|1.27339
14:04:11|1.27339
14:04:13|1.2736
14:04:14|1.27359
14:04:15|1.27359
14:04:16|1.27312
14:04:17|1.27312
14:04:17|1.27311
14:04:19|1.272
14:04:20|1.272
14:04:20|1.272
14:04:22|1.27233
14:04:22|1.27233
14:04:24|1.27233
14:04:25|1.2725
14:04:26|1.27293
14:04:26|1.27293
14:04:27|1.27293
14:04:29|1.27293
14:04:30|1.27345
14:04:30|1.27345
14:04:32|1.27293
14:04:33|1.27293
14:04:34|1.27293
14:04:35|1.27293
14:04:35|1.27293
14:04:36|1.27312
14:04:38|1.27311
14:04:38|1.27311
14:04:39|1.27311
14:04:40|1.27311
14:04:41|1.27312
14:04:42|1.27312
14:04:43|1.27312
14:04:45|1.273
14:04:45|1.27348
14:04:47|1.274
14:04:47|1.27375
14:04:48|1.27375
14:04:49|1.27375
14:04:51|1.274
14:04:51|1.274
14:04:52|1.2738
14:04:53|1.2738
14:04:54|1.27381
14:04:55|1.2738
14:04:56|1.27381
14:04:57|1.27379
14:04:58|1.27379
14:04:59|1.274
14:05:00|1.274
14:05:02|1.274
14:05:02|1.274
14:05:03|1.27391
14:05:05|1.27392
14:05:05|1.27393
14:05:06|1.274
14:05:07|1.27427
14:05:08|1.27427
14:05:09|1.27471
14:05:11|1.27448
14:05:11|1.27471
14:05:13|1.27471
14:05:14|1.27499
14:05:15|1.27453
14:05:16|1.27481
14:05:16|1.27475
14:05:18|1.275
14:05:19|1.275
14:05:20|1.27543
14:05:21|1.276
14:05:22|1.27562
14:05:23|1.27639
14:05:24|1.27633
14:05:25|1.27561
14:05:26|1.2756
14:05:27|1.2756
14:05:28|1.2756
14:05:29|1.27479
14:05:30|1.27453
14:05:31|1.27453
14:05:32|1.27435
14:05:33|1.27322
14:05:34|1.274
14:05:35|1.274
14:05:36|1.27277
14:05:37|1.2732
14:05:38|1.2732
14:05:39|1.2732
14:05:40|1.27239
14:05:41|1.27199
14:05:42|1.27102
14:05:43|1.27156
14:05:44|1.27103
14:05:45|1.27154
14:05:46|1.2712
14:05:47|1.27105
14:05:48|1.2712
14:05:49|1.2716
14:05:50|1.2716
14:05:51|1.2716
14:05:52|1.27197
14:05:53|1.27159
14:05:54|1.27195
14:05:55|1.27159
14:05:56|1.271
14:05:57|1.27103
14:05:58|1.27086
14:05:59|1.27103
14:06:00|1.27044
14:06:01|1.27044
14:06:02|1.27118
14:06:03|1.27118
14:06:04|1.27118
14:06:05|1.27099
14:06:06|1.27068
14:06:07|1.27071
14:06:08|1.27071
14:06:09|1.27012
14:06:10|1.27019
14:06:11|1.27019
14:06:12|1.27002
14:06:13|1.27103
14:06:15|1.27002
14:06:15|1.27001
14:06:16|1.27001
14:06:18|1.27001
14:06:19|1.27001
14:06:20|1.27001
14:06:21|1.27001
14:06:22|1.27001
14:06:23|1.27001
14:06:24|1.27001
14:06:25|1.27049
14:06:26|1.27048
14:06:26|1.27051
14:06:28|1.27051
14:06:28|1.27051
14:06:29|1.27067
14:06:31|1.27069
14:06:32|1.27069
14:06:33|1.27069
14:06:33|1.27069
14:06:34|1.27053
14:06:35|1.27053
14:06:37|1.27051
14:06:38|1.27051
14:06:39|1.27051
14:06:40|1.27051
14:06:41|1.27051
14:06:42|1.2707
14:06:42|1.27099
14:06:44|1.27053
14:06:45|1.27053
14:06:46|1.2716
14:06:47|1.2716
14:06:48|1.2716
14:06:49|1.27152
14:06:50|1.27148
14:06:51|1.27114
14:06:52|1.27144
14:06:53|1.27144
14:06:54|1.27144
14:06:55|1.27144
14:06:56|1.27141
14:06:57|1.27141
14:06:58|1.27141
14:06:59|1.27087
14:07:00|1.27122
14:07:01|1.27128
14:07:01|1.27128
14:07:02|1.27083
14:07:04|1.2709
14:07:04|1.27099
14:07:06|1.27099
14:07:07|1.27099
14:07:08|1.26879
14:07:09|1.2684
14:07:10|1.26871
14:07:10|1.26871
14:07:12|1.26871
14:07:13|1.26875
14:07:13|1.26875
14:07:15|1.26842
14:07:16|1.26875
14:07:17|1.26801
14:07:18|1.26871
14:07:19|1.26871
14:07:20|1.26878
14:07:21|1.26874
14:07:22|1.26802
14:07:23|1.26802
14:07:25|1.26847
14:07:25|1.2685
14:07:26|1.2685
14:07:28|1.2685
14:07:28|1.2685
14:07:29|1.2685
14:07:30|1.26833
14:07:31|1.26837
14:07:33|1.26837
14:07:33|1.26735
14:07:34|1.26811
14:07:35|1.26811
14:07:36|1.26811
14:07:38|1.26876
14:07:38|1.26875
14:07:39|1.26875
14:07:40|1.26875
14:07:41|1.26913
14:07:42|1.26913
14:07:43|1.26881
14:07:44|1.26914
14:07:45|1.26914
14:07:47|1.26921
14:07:47|1.26921
14:07:49|1.26921
14:07:50|1.26914
14:07:51|1.26959
14:07:52|1.27001
14:07:53|1.27001
14:07:54|1.27
14:07:55|1.27
14:07:56|1.27036
14:07:56|1.27
14:07:57|1.27001
14:07:59|1.27035
14:08:00|1.27033
14:08:01|1.27012
14:08:02|1.27008
14:08:03|1.27008
14:08:04|1.27008
14:08:04|1.27008
14:08:05|1.27007
14:08:06|1.27
14:08:07|1.27
14:08:09|1.27025
14:08:09|1.27025
14:08:11|1.27002
14:08:11|1.27002
14:08:13|1.27025
14:08:14|1.27025
14:08:15|1.27025
14:08:16|1.27004
14:08:18|1.27005
14:08:19|1.27006
14:08:20|1.27006
14:08:21|1.27006
14:08:21|1.27034
14:08:23|1.27004
14:08:24|1.27
14:08:25|1.27
14:08:26|1.27002
14:08:27|1.27003
14:08:28|1.27003
14:08:29|1.27028
14:08:30|1.27028
14:08:31|1.27006
14:08:32|1.27
14:08:33|1.27023
14:08:34|1.27026
14:08:35|1.27037
14:08:36|1.2708
14:08:37|1.2708
14:08:38|1.2708
14:08:39|1.2708
14:08:40|1.2708
14:08:41|1.2708
14:08:42|1.2708
14:08:43|1.2708
14:08:43|1.2708
14:08:45|1.27026
14:08:45|1.27
14:08:46|1.27
14:08:48|1.27
14:08:49|1.27047
14:08:50|1.27004
14:08:51|1.27004
14:08:51|1.27004
14:08:53|1.27004
14:08:53|1.27004
14:08:54|1.27004
14:08:56|1.27011
14:08:57|1.27011
14:08:57|1.27011
14:08:59|1.27
14:09:00|1.27077
14:09:00|1.27081
14:09:01|1.27027
14:09:02|1.27027
14:09:04|1.27027
14:09:05|1.2705
14:09:05|1.2705
14:09:06|1.27075
14:09:08|1.27003
14:09:09|1.27
14:09:09|1.27
14:09:11|1.27003
14:09:12|1.27
14:09:13|1.27001
14:09:14|1.27001
14:09:15|1.27
14:09:16|1.27
14:09:18|1.26953
14:09:18|1.26975
14:09:20|1.26903
14:09:21|1.26903
14:09:22|1.26892
14:09:22|1.26892
14:09:24|1.26967
14:09:25|1.26885
14:09:26|1.26885
14:09:27|1.26885
14:09:28|1.26882
14:09:28|1.26882
14:09:30|1.2685
14:09:31|1.26898
14:09:32|1.26898
14:09:33|1.26898
14:09:34|1.26817
14:09:35|1.26817
14:09:35|1.26902
14:09:36|1.26892
14:09:38|1.26892
14:09:38|1.26925
14:09:39|1.26927
14:09:41|1.26927
14:09:41|1.26857
14:09:42|1.26767
14:09:43|1.26768
14:09:44|1.26768
14:09:46|1.26766
14:09:47|1.26766
14:09:47|1.26644
14:09:49|1.2664
14:09:49|1.26644
14:09:50|1.26674
14:09:51|1.26624
14:09:52|1.2656
14:09:53|1.26621
14:09:54|1.26509
14:09:56|1.26509
14:09:57|1.26509
14:09:58|1.26587
14:09:58|1.26588
14:10:00|1.26616
14:10:00|1.26671
14:10:01|1.26701
14:10:02|1.26672
14:10:04|1.26672
14:10:05|1.26672
14:10:05|1.26672
14:10:06|1.26672
14:10:08|1.26672
14:10:09|1.26731
14:10:09|1.26736
14:10:10|1.26789
14:10:11|1.26789
14:10:12|1.26737
14:10:13|1.26737
14:10:14|1.26795
14:10:15|1.26795
14:10:16|1.26795
14:10:18|1.2681
14:10:19|1.26822
14:10:21|1.26832
14:10:21|1.26832
14:10:22|1.26819
14:10:24|1.26787
14:10:25|1.26787
14:10:26|1.26746
14:10:27|1.26773
14:10:28|1.2678
14:10:29|1.2678
14:10:30|1.26787
14:10:31|1.26787
14:10:32|1.26787
14:10:33|1.2682
14:10:34|1.2682
14:10:35|1.2682
14:10:36|1.2682
14:10:37|1.2682
14:10:38|1.2682
14:10:39|1.2682
14:10:40|1.26817
14:10:41|1.26789
14:10:42|1.2682
14:10:43|1.2682
14:10:44|1.2682
14:10:45|1.2682
14:10:46|1.2682
14:10:47|1.26795
14:10:48|1.26819
14:10:49|1.26816
14:10:50|1.26773
14:10:51|1.26773
14:10:52|1.26904
14:10:53|1.26814
14:10:54|1.26814
14:10:55|1.26774
14:10:56|1.26777
14:10:57|1.26777
14:10:58|1.26759
14:10:59|1.26764
14:11:00|1.26764
14:11:01|1.26764
14:11:02|1.26764
14:11:03|1.26768
14:11:04|1.26768
14:11:05|1.26811
14:11:06|1.26811
14:11:07|1.26811
14:11:08|1.26811
14:11:09|1.26786
14:11:10|1.26762
14:11:11|1.26782
14:11:12|1.26782
14:11:13|1.26771
14:11:14|1.26771
14:11:15|1.26768
14:11:16|1.26771
14:11:17|1.26771
14:11:18|1.26787
14:11:20|1.26793
14:11:20|1.26795
14:11:21|1.26787
14:11:22|1.26787
14:11:23|1.2681
14:11:24|1.26811
14:11:25|1.26808
14:11:26|1.26822
14:11:27|1.26819
14:11:28|1.26787
14:11:29|1.26736
14:11:31|1.26757
14:11:31|1.26738
14:11:32|1.26738
14:11:34|1.26738
14:11:34|1.26757
14:11:35|1.26738
14:11:36|1.26738
14:11:37|1.26758
14:11:38|1.26762
14:11:40|1.26769
14:11:41|1.26769
14:11:42|1.26772
14:11:43|1.26772
14:11:43|1.26772
14:11:44|1.26772
14:11:45|1.26769
14:11:47|1.26769
14:11:48|1.2676
14:11:48|1.2676
14:11:49|1.2676
14:11:50|1.2676
14:11:51|1.2676
14:11:52|1.26762
14:11:54|1.26762
14:11:54|1.2675
14:11:55|1.26764
14:11:57|1.27
14:11:58|1.27
14:11:58|1.26906
14:12:00|1.26882
14:12:01|1.26882
14:12:02|1.26882
14:12:03|1.26895
14:12:04|1.26895
14:12:04|1.26895
14:12:06|1.2675
14:12:07|1.26827
14:12:07|1.26827
14:12:09|1.26779
14:12:10|1.26765
14:12:11|1.26764
14:12:11|1.26769
14:12:13|1.26736
14:12:13|1.26736
14:12:14|1.26736
14:12:15|1.26736
14:12:17|1.26737
14:12:17|1.26737
14:12:18|1.26736
14:12:20|1.26736
14:12:21|1.26736
14:12:23|1.26736
14:12:23|1.26736
14:12:24|1.26736
14:12:26|1.26736
14:12:27|1.26736
14:12:27|1.26736
14:12:29|1.26736
14:12:30|1.26736
14:12:31|1.26736
14:12:32|1.26736
14:12:33|1.26736
14:12:34|1.267
14:12:34|1.267
14:12:35|1.26637
14:12:37|1.26653
14:12:38|1.26653
14:12:38|1.26639
14:12:40|1.26634
14:12:41|1.26634
14:12:41|1.26634
14:12:43|1.26634
14:12:44|1.26634
14:12:45|1.26634
14:12:45|1.26634
14:12:47|1.26634
14:12:48|1.26634
14:12:49|1.26634
14:12:50|1.26634
14:12:51|1.26634
14:12:52|1.26634
14:12:53|1.26627
14:12:53|1.26608
14:12:55|1.26608
14:12:56|1.26608
14:12:57|1.26608
14:12:57|1.26601
14:12:59|1.26622
14:13:00|1.266
14:13:01|1.266
14:13:02|1.266
14:13:02|1.266
14:13:04|1.26524
14:13:04|1.26526
14:13:06|1.26526
14:13:06|1.26526
14:13:08|1.26526
14:13:09|1.26535
14:13:10|1.26535
14:13:11|1.26496
14:13:11|1.26496
14:13:13|1.26534
14:13:13|1.26524
14:13:14|1.26531
14:13:16|1.26513
14:13:16|1.26519
14:13:18|1.26519
14:13:19|1.26519
14:13:20|1.26519
14:13:21|1.26519
14:13:22|1.26503
14:13:23|1.26474
14:13:24|1.26562
14:13:25|1.26562
14:13:26|1.26561
14:13:27|1.26482
14:13:28|1.26482
14:13:30|1.26481
14:13:30|1.26521
14:13:31|1.26521
14:13:33|1.26543
14:13:33|1.26543
14:13:35|1.26543
14:13:36|1.26521
14:13:37|1.26544
14:13:38|1.26544
14:13:38|1.26522
14:13:40|1.26522
14:13:41|1.26543
14:13:42|1.26521
14:13:43|1.26522
14:13:44|1.26522
14:13:44|1.26522
14:13:46|1.26561
14:13:47|1.26561
14:13:48|1.26561
14:13:49|1.26521
14:13:50|1.26521
14:13:51|1.26561
14:13:52|1.2652
14:13:53|1.2652
14:13:54|1.2652
14:13:54|1.2652
14:13:56|1.2652
14:13:57|1.2652
14:13:58|1.2652
14:13:58|1.2652
14:14:00|1.2652
14:14:01|1.2652
14:14:01|1.2652
14:14:03|1.2652
14:14:03|1.2652
14:14:05|1.2652
14:14:06|1.2652
14:14:07|1.2654
14:14:07|1.2654
14:14:09|1.2654
14:14:10|1.2654
14:14:11|1.2654
14:14:12|1.2654
14:14:13|1.26521
14:14:14|1.26521
14:14:15|1.26521
14:14:16|1.26521
14:14:17|1.2654
14:14:18|1.2654
14:14:19|1.2654
14:14:21|1.26545
14:14:22|1.26524
14:14:23|1.26524
14:14:24|1.26524
14:14:25|1.26524
14:14:26|1.26522
14:14:28|1.26522
14:14:28|1.26531
14:14:29|1.26531
14:14:30|1.26531
14:14:31|1.26531
14:14:32|1.2654
14:14:33|1.26553
14:14:34|1.26553
14:14:35|1.26553
14:14:36|1.26575
14:14:37|1.26575
14:14:38|1.26575
14:14:39|1.26575
14:14:40|1.26588
14:14:41|1.26631
14:14:42|1.26631
14:14:43|1.26649
14:14:44|1.26736
14:14:45|1.26721
14:14:46|1.26721
14:14:47|1.26721
14:14:48|1.26721
14:14:49|1.26721
14:14:50|1.26801
14:14:51|1.26801
14:14:52|1.26807
14:14:53|1.26778
14:14:54|1.26722
14:14:55|1.26721
14:14:56|1.26721
14:14:57|1.26721
14:14:58|1.26721
14:14:59|1.26754
14:15:00|1.26721
14:15:01|1.26766
14:15:02|1.26766
14:15:03|1.26766
14:15:04|1.26766
14:15:05|1.26766
14:15:06|1.26766
14:15:07|1.26761
14:15:08|1.26765
14:15:09|1.26765
14:15:10|1.26722
14:15:11|1.26753
14:15:12|1.26731
14:15:13|1.26731
14:15:14|1.26731
14:15:15|1.26781
14:15:16|1.26781
14:15:17|1.26781
14:15:18|1.26833
14:15:19|1.26827
14:15:20|1.26827
14:15:21|1.26827
14:15:23|1.26827
14:15:24|1.26827
14:15:25|1.26833
14:15:26|1.26885
14:15:27|1.26885
14:15:28|1.26984
14:15:29|1.26984
14:15:30|1.27035
14:15:31|1.27035
14:15:32|1.27121
14:15:33|1.27121
14:15:34|1.272
14:15:35|1.2707
14:15:36|1.27121
14:15:37|1.27074
14:15:38|1.27068
14:15:39|1.27115
14:15:40|1.27068
14:15:41|1.27068
14:15:41|1.27098
14:15:42|1.27
14:15:44|1.26985
14:15:44|1.26918
14:15:46|1.26809
14:15:47|1.26809
14:15:48|1.26809
14:15:49|1.26809
14:15:50|1.26781
14:15:51|1.26834
14:15:52|1.26834
14:15:53|1.26803
14:15:54|1.26803
14:15:55|1.268
14:15:56|1.268
14:15:57|1.26756
14:15:58|1.26756
14:15:59|1.26756
14:16:00|1.26721
14:16:01|1.26737
14:16:02|1.26733
14:16:03|1.26748
14:16:04|1.26748
14:16:05|1.26721
14:16:06|1.26737
14:16:07|1.26737
14:16:08|1.26737
14:16:09|1.267
14:16:10|1.267
14:16:11|1.267
14:16:12|1.267
14:16:13|1.26599
14:16:14|1.266
14:16:15|1.26599
14:16:16|1.26599
14:16:17|1.26568
14:16:18|1.26539
14:16:19|1.26539
14:16:20|1.26565
14:16:21|1.26565
14:16:22|1.26565
14:16:23|1.26522
14:16:25|1.26469
14:16:25|1.26469
14:16:26|1.26469
14:16:28|1.26403
14:16:28|1.2632
14:16:30|1.262
14:16:30|1.26177
14:16:31|1.26211
14:16:32|1.26124
14:16:33|1.26124
14:16:34|1.26133
14:16:35|1.26112
14:16:36|1.26081
14:16:37|1.26081
14:16:38|1.262
14:16:40|1.26265
14:16:41|1.2628
14:16:42|1.26293
14:16:43|1.26293
14:16:44|1.26261
14:16:45|1.2626
14:16:46|1.2626
14:16:47|1.262
14:16:48|1.262
14:16:49|1.26236
14:16:50|1.26236
14:16:51|1.26236
14:16:52|1.26121
14:16:53|1.26121
14:16:54|1.26093
14:16:55|1.2609
14:16:56|1.26115
14:16:57|1.26083
14:16:58|1.2614
14:16:59|1.26093
14:17:00|1.26093
14:17:01|1.26093
14:17:02|1.26174
14:17:03|1.26174
14:17:04|1.26028
14:17:05|1.2604
14:17:06|1.26
14:17:07|1.26022
14:17:08|1.26
14:17:09|1.25975
14:17:10|1.2599
14:17:11|1.25965
14:17:12|1.2596
14:17:13|1.25903
14:17:14|1.25923
14:17:15|1.25924
14:17:16|1.25877
14:17:17|1.2588
14:17:18|1.2588
14:17:19|1.25862
14:17:20|1.25863
14:17:21|1.2585
14:17:22|1.25871
14:17:23|1.25871
14:17:24|1.25871
14:17:25|1.25871
14:17:27|1.25871
14:17:27|1.25862
14:17:28|1.25871
14:17:30|1.25801
14:17:30|1.25801
14:17:32|1.25882
14:17:33|1.2593
14:17:34|1.25999
14:17:34|1.25961
14:17:35|1.25961
14:17:36|1.25961
14:17:38|1.25962
14:17:39|1.26
14:17:40|1.25978
14:17:41|1.25971
14:17:42|1.25971
14:17:44|1.25971
14:17:44|1.25971
14:17:45|1.25971
14:17:46|1.25967
14:17:47|1.25967
14:17:48|1.25961
14:17:49|1.25973
14:17:50|1.25973
14:17:51|1.25972
14:17:52|1.25972
14:17:53|1.25995
14:17:54|1.25995
14:17:55|1.25971
14:17:56|1.25971
14:17:57|1.25971
14:17:58|1.25971
14:17:59|1.25995
14:18:00|1.25995
14:18:01|1.25996
14:18:02|1.25996
14:18:03|1.25994
14:18:04|1.25996
14:18:05|1.26
14:18:06|1.26176
14:18:07|1.262
14:18:08|1.262
14:18:09|1.26481
14:18:10|1.26486
14:18:11|1.26385
14:18:12|1.26351
14:18:13|1.26351
14:18:14|1.26351
14:18:15|1.26395
14:18:16|1.26376
14:18:17|1.26376
14:18:18|1.26398
14:18:19|1.26395
14:18:20|1.26351
14:18:21|1.26351
14:18:22|1.26351
14:18:23|1.26335
14:18:24|1.26335
14:18:26|1.26393
14:18:26|1.26359
14:18:27|1.26351
14:18:29|1.26373
14:18:30|1.26373
14:18:31|1.26418
14:18:32|1.26418
14:18:33|1.26388
14:18:34|1.26388
14:18:35|1.26385
14:18:36|1.26365
14:18:37|1.26351
14:18:38|1.26388
14:18:38|1.26351
14:18:40|1.26351
14:18:41|1.26329
14:18:41|1.26281
14:18:42|1.2628
14:18:44|1.26363
14:18:45|1.2628
14:18:46|1.2628
14:18:47|1.2628
14:18:48|1.26276
14:18:49|1.26276
14:18:50|1.26341
14:18:51|1.26377
14:18:51|1.26355
14:18:53|1.263
14:18:54|1.26339
14:18:54|1.26239
14:18:56|1.26239
14:18:57|1.26239
14:18:57|1.26239
14:18:59|1.26272
14:19:00|1.26272
14:19:01|1.26278
14:19:02|1.26278
14:19:03|1.26293
14:19:04|1.26239
14:19:05|1.26235
14:19:06|1.26176
14:19:07|1.26151
14:19:08|1.26151
14:19:09|1.26151
14:19:10|1.26151
14:19:11|1.26157
14:19:12|1.26104
14:19:13|1.26159
14:19:14|1.26058
14:19:15|1.2608
14:19:16|1.26061
14:19:17|1.26002
14:19:18|1.26002
14:19:19|1.26056
14:19:20|1.26105
14:19:21|1.26231
14:19:22|1.26042
14:19:23|1.26156
14:19:24|1.26156
14:19:25|1.26156
14:19:26|1.26156
14:19:27|1.26017
14:19:28|1.26017
14:19:30|1.26062
14:19:30|1.26062
14:19:31|1.26048
14:19:32|1.26048
14:19:33|1.25943
14:19:35|1.25954
14:19:36|1.25954
14:19:37|1.25954
14:19:38|1.25954
14:19:39|1.25954
14:19:40|1.25954
14:19:41|1.25967
14:19:42|1.25967
14:19:43|1.25967
14:19:44|1.26035
14:19:45|1.26035
14:19:46|1.26035
14:19:47|1.26077
14:19:48|1.26077
14:19:49|1.26053
14:19:50|1.26041
14:19:51|1.26041
14:19:52|1.26041
14:19:53|1.26048
14:19:54|1.26048
14:19:55|1.26049
14:19:56|1.26
14:19:57|1.25956
14:19:58|1.25956
14:19:59|1.25956
14:20:00|1.25951
14:20:01|1.26
14:20:02|1.25957
14:20:03|1.25957
14:20:04|1.26
14:20:05|1.26
14:20:06|1.26
14:20:07|1.2616
14:20:08|1.26186
14:20:09|1.26253
14:20:10|1.26386
14:20:11|1.26472
14:20:12|1.26415
14:20:13|1.26415
14:20:14|1.26382
14:20:15|1.26438
14:20:16|1.2636
14:20:17|1.26292
14:20:18|1.2636
14:20:19|1.26333
14:20:20|1.26308
14:20:21|1.26363
14:20:22|1.2636
14:20:23|1.26381
14:20:24|1.26419
14:20:25|1.26441
14:20:26|1.26441
14:20:28|1.26447
14:20:28|1.265
14:20:29|1.26499
14:20:30|1.26565
14:20:32|1.26565
14:20:32|1.26565
14:20:34|1.26619
14:20:34|1.26573
14:20:35|1.26573
14:20:36|1.266
14:20:37|1.266
14:20:39|1.266
14:20:40|1.26615
14:20:41|1.26562
14:20:42|1.26567
14:20:43|1.26509
14:20:44|1.26504
14:20:45|1.26474
14:20:46|1.26584
14:20:47|1.26543
14:20:48|1.26653
14:20:49|1.26633
14:20:50|1.26679
14:20:51|1.26702
14:20:52|1.26699
14:20:53|1.26633
14:20:54|1.26633
14:20:55|1.26633
14:20:56|1.26633
14:20:57|1.26633
14:20:58|1.26633
14:20:59|1.26633
14:21:00|1.26633
14:21:01|1.2652
14:21:02|1.26482
14:21:03|1.26482
14:21:04|1.26338
14:21:05|1.26241
14:21:06|1.26138
14:21:07|1.26092
14:21:08|1.26239
14:21:09|1.26239
14:21:10|1.26239
14:21:11|1.26239
14:21:12|1.26274
14:21:13|1.26274
14:21:14|1.26274
14:21:15|1.26251
14:21:16|1.26251
14:21:17|1.26444
14:21:18|1.26609
14:21:19|1.266
14:21:20|1.26595
14:21:21|1.26595
14:21:22|1.26589
14:21:23|1.26526
14:21:24|1.26596
14:21:25|1.26755
14:21:26|1.26691
14:21:27|1.26691
14:21:28|1.26759
14:21:30|1.26759
14:21:30|1.26759
14:21:32|1.26708
14:21:33|1.26708
14:21:34|1.26708
14:21:35|1.26708
14:21:36|1.26708
14:21:37|1.26692
14:21:38|1.26692
14:21:38|1.26692
14:21:40|1.26692
14:21:41|1.26693
14:21:42|1.26694
14:21:43|1.267
14:21:44|1.26701
14:21:45|1.26701
14:21:45|1.26725
14:21:47|1.2674
14:21:47|1.2674
14:21:49|1.2674
14:21:50|1.26744
14:21:51|1.26744
14:21:52|1.26744
14:21:53|1.26703
14:21:54|1.26706
14:21:55|1.26706
14:21:56|1.26706
14:21:57|1.26706
14:21:58|1.26706
14:21:59|1.26818
14:22:00|1.26818
14:22:01|1.26818
14:22:02|1.26766
14:22:03|1.26728
14:22:04|1.26728
14:22:05|1.26728
14:22:06|1.2673
14:22:07|1.2673
14:22:08|1.26728
14:22:09|1.26728
14:22:10|1.26728
14:22:11|1.2673
14:22:12|1.2673
14:22:13|1.2673
14:22:14|1.2673
14:22:15|1.26776
14:22:16|1.26728
14:22:17|1.26728
14:22:18|1.26777
14:22:19|1.26777
14:22:20|1.26777
14:22:21|1.26776
14:22:22|1.26776
14:22:23|1.26728
14:22:24|1.2675
14:22:25|1.26677
14:22:26|1.2646
14:22:27|1.26483
14:22:28|1.26615
14:22:29|1.2664
14:22:31|1.26561
14:22:32|1.26561
14:22:32|1.26561
14:22:34|1.2656
14:22:34|1.26561
14:22:36|1.2659
14:22:37|1.2659
14:22:38|1.26644
14:22:39|1.26648
14:22:40|1.26648
14:22:41|1.26659
14:22:43|1.2664
14:22:43|1.2664
14:22:44|1.2664
14:22:45|1.2664
14:22:46|1.26637
14:22:47|1.26651
14:22:48|1.26639
14:22:49|1.26639
14:22:50|1.26679
14:22:51|1.26621
14:22:52|1.26621
14:22:53|1.26688
14:22:54|1.26688
14:22:55|1.26688
14:22:56|1.26678
14:22:58|1.26678
14:22:59|1.26678
14:22:59|1.26678
14:23:01|1.26678
14:23:01|1.26678
14:23:03|1.26678
14:23:04|1.26678
14:23:04|1.26678
14:23:06|1.26687
14:23:06|1.2668
14:23:07|1.2668
14:23:08|1.267
14:23:10|1.267
14:23:11|1.267
14:23:12|1.267
14:23:12|1.267
14:23:13|1.2668
14:23:14|1.26688
14:23:15|1.2666
14:23:16|1.26655
14:23:17|1.26602
14:23:18|1.26663
14:23:20|1.26575
14:23:21|1.26521
14:23:21|1.2652
14:23:23|1.2652
14:23:23|1.2652
14:23:24|1.2652
14:23:25|1.26472
14:23:26|1.2644
14:23:27|1.26402
14:23:29|1.26481
14:23:30|1.26577
14:23:30|1.26577
14:23:32|1.26577
14:23:33|1.26602
14:23:34|1.26559
14:23:35|1.26559
14:23:36|1.26541
14:23:37|1.26716
14:23:38|1.2666
14:23:39|1.26654
14:23:40|1.26654
14:23:41|1.26654
14:23:42|1.26651
14:23:44|1.26651
14:23:45|1.2663
14:23:46|1.26687
14:23:46|1.26687
14:23:47|1.26683
14:23:48|1.26683
14:23:50|1.2668
14:23:50|1.2668
14:23:52|1.2668
14:23:53|1.26681
14:23:54|1.26681
14:23:54|1.26681
14:23:55|1.26683
14:23:57|1.26839
14:23:57|1.26829
14:23:58|1.26829
14:23:59|1.26792
14:24:01|1.26723
14:24:01|1.26723
14:24:02|1.26723
14:24:03|1.26729
14:24:04|1.26729
14:24:05|1.26729
14:24:06|1.26729
14:24:07|1.26706
14:24:08|1.26706
14:24:10|1.26706
14:24:11|1.26684
14:24:11|1.26684
14:24:12|1.26684
14:24:13|1.26684
14:24:15|1.26684
14:24:15|1.26684
14:24:17|1.26728
14:24:17|1.2669
14:24:19|1.2669
14:24:20|1.26726
14:24:21|1.26729
14:24:22|1.26729
14:24:23|1.26729
14:24:24|1.26729
14:24:25|1.26729
14:24:25|1.26728
14:24:26|1.26728
14:24:27|1.26728
14:24:28|1.26729
14:24:30|1.26728
14:24:31|1.26729
14:24:32|1.26728
14:24:34|1.26728
14:24:34|1.26728
14:24:35|1.26728
14:24:36|1.26728
14:24:37|1.26728
14:24:38|1.26728
14:24:39|1.26728
14:24:40|1.26728
14:24:41|1.26728
14:24:42|1.26725
14:24:43|1.26725
14:24:44|1.26725
14:24:45|1.26725
14:24:46|1.26725
14:24:47|1.26725
14:24:48|1.26725
14:24:49|1.26725
14:24:50|1.26725
14:24:51|1.26725
14:24:52|1.26725
14:24:53|1.26725
14:24:54|1.26725
14:24:55|1.26725
14:24:56|1.26724
14:24:57|1.26715
14:24:58|1.26692
14:24:59|1.26691
14:25:00|1.26691
14:25:01|1.26691
14:25:02|1.26691
14:25:03|1.26691
14:25:04|1.26724
14:25:05|1.2668
14:25:06|1.2668
14:25:07|1.2668
14:25:08|1.2672
14:25:09|1.26701
14:25:10|1.26701
14:25:11|1.26701
14:25:12|1.26701
14:25:13|1.26701
14:25:14|1.26701
14:25:15|1.26701
14:25:16|1.26701
14:25:17|1.26701
14:25:18|1.26701
14:25:19|1.26721
14:25:20|1.26721
14:25:21|1.2672
14:25:22|1.2672
14:25:23|1.2672
14:25:24|1.2672
14:25:26|1.2672
14:25:26|1.2672
14:25:28|1.2672
14:25:28|1.2672
14:25:30|1.2672
14:25:30|1.26754
14:25:31|1.26754
14:25:33|1.27011
14:25:34|1.27114
14:25:34|1.2728
14:25:36|1.27323
14:25:37|1.27301
14:25:38|1.26973
14:25:39|1.27055
14:25:40|1.26991
14:25:41|1.2714
14:25:42|1.2714
14:25:43|1.27163
14:25:44|1.27163
14:25:45|1.27163
14:25:46|1.27163
14:25:47|1.27347
14:25:48|1.2744
14:25:49|1.27466
14:25:50|1.275
14:25:51|1.27536
14:25:52|1.27513
14:25:53|1.27471
14:25:54|1.27467
14:25:55|1.27476
14:25:56|1.27472
14:25:57|1.27472
14:25:58|1.2735
14:25:59|1.2735
14:26:00|1.2735
14:26:01|1.2735
14:26:02|1.2735
14:26:03|1.2735
14:26:04|1.2735
14:26:05|1.2735
14:26:06|1.27327
14:26:07|1.27309
14:26:08|1.27341
14:26:09|1.27333
14:26:10|1.27333
14:26:11|1.27333
14:26:12|1.2735
14:26:13|1.2735
14:26:14|1.27371
14:26:15|1.27371
14:26:16|1.27343
14:26:18|1.27371
14:26:18|1.2736
14:26:20|1.27211
14:26:20|1.27116
14:26:21|1.27199
14:26:22|1.27199
14:26:24|1.2731
14:26:25|1.27315
14:26:25|1.27315
14:26:26|1.27315
14:26:27|1.27296
14:26:28|1.27308
14:26:30|1.2752
14:26:30|1.2752
14:26:32|1.27371
14:26:32|1.2736
14:26:34|1.2736
14:26:35|1.27396
14:26:37|1.27396
14:26:37|1.27437
14:26:38|1.27437
14:26:39|1.27437
14:26:40|1.27437
14:26:41|1.27437
14:26:42|1.27437
14:26:43|1.27402
14:26:44|1.27499
14:26:45|1.27499
14:26:46|1.27451
14:26:47|1.27451
14:26:48|1.27498
14:26:49|1.27466
14:26:50|1.27466
14:26:51|1.27466
14:26:52|1.27457
14:26:53|1.27464
14:26:54|1.27499
14:26:55|1.275
14:26:56|1.27537
14:26:57|1.27537
14:26:58|1.2764
14:26:59|1.2764
14:27:00|1.27715
14:27:01|1.27715
14:27:02|1.27715
14:27:03|1.2764
14:27:04|1.27662
14:27:05|1.27602
14:27:06|1.27736
14:27:07|1.27736
14:27:08|1.27736
14:27:09|1.27736
14:27:10|1.27736
14:27:11|1.27736
14:27:12|1.2776
14:27:13|1.27814
14:27:14|1.27755
14:27:15|1.27838
14:27:16|1.27783
14:27:17|1.27953
14:27:18|1.27953
14:27:19|1.28
14:27:20|1.28
14:27:21|1.27954
14:27:22|1.27954
14:27:23|1.28
14:27:24|1.28
14:27:25|1.27999
14:27:26|1.27998
14:27:27|1.27888
14:27:28|1.27807
14:27:29|1.2784
14:27:30|1.2784
14:27:31|1.27841
14:27:32|1.27786
14:27:33|1.27874
14:27:35|1.27849
14:27:36|1.2784
14:27:37|1.2784
14:27:38|1.2792
14:27:39|1.2792
14:27:40|1.27877
14:27:41|1.27859
14:27:42|1.27919
14:27:43|1.27993
14:27:44|1.27992
14:27:45|1.27992
14:27:47|1.27992
14:27:47|1.27943
14:27:48|1.27943
14:27:49|1.27951
14:27:51|1.27946
14:27:51|1.27917
14:27:52|1.27913
14:27:53|1.27914
14:27:55|1.27914
14:27:55|1.27853
14:27:56|1.27841
14:27:57|1.2792
14:27:58|1.2792
14:28:00|1.27874
14:28:00|1.27874
14:28:01|1.27917
14:28:02|1.27919
14:28:04|1.27919
14:28:05|1.27919
14:28:05|1.27919
14:28:06|1.27919
14:28:08|1.2787
14:28:09|1.27902
14:28:09|1.27902
14:28:11|1.2796
14:28:11|1.2796
14:28:12|1.2796
14:28:14|1.2796
14:28:14|1.27887
14:28:16|1.27887
14:28:16|1.2783
14:28:17|1.2788
14:28:18|1.27826
14:28:20|1.27826
14:28:20|1.27823
14:28:21|1.27823
14:28:23|1.27822
14:28:24|1.27822
14:28:25|1.27822
14:28:26|1.27822
14:28:27|1.27681
14:28:28|1.27826
14:28:29|1.27761
14:28:30|1.27761
14:28:31|1.27874
14:28:32|1.27766
14:28:33|1.2768
14:28:34|1.2768
14:28:35|1.2768
14:28:36|1.27836
14:28:37|1.27522
14:28:39|1.27582
14:28:39|1.27582
14:28:41|1.27726
14:28:42|1.27785
14:28:43|1.27825
14:28:44|1.27825
14:28:45|1.27731
14:28:46|1.27785
14:28:47|1.27785
14:28:48|1.27785
14:28:49|1.27821
14:28:50|1.27827
14:28:51|1.27868
14:28:52|1.27863
14:28:53|1.27909
14:28:54|1.27811
14:28:55|1.27813
14:28:56|1.27917
14:28:57|1.27917
14:28:58|1.27824
14:28:59|1.27792
14:29:00|1.27813
14:29:01|1.27812
14:29:02|1.27813
14:29:03|1.27813
14:29:04|1.27786
14:29:05|1.27821
14:29:06|1.27871
14:29:07|1.27813
14:29:08|1.27825
14:29:09|1.27813
14:29:10|1.27813
14:29:11|1.27813
14:29:12|1.27813
14:29:13|1.27813
14:29:14|1.27813
14:29:15|1.27798
14:29:16|1.27724
14:29:17|1.2772
14:29:18|1.27759
14:29:19|1.27686
14:29:20|1.27686
14:29:21|1.27686
14:29:22|1.27686
14:29:23|1.27686
14:29:24|1.27686
14:29:25|1.27686
14:29:26|1.27758
14:29:27|1.27757
14:29:28|1.27757
14:29:29|1.27757
14:29:30|1.27733
14:29:31|1.27762
14:29:32|1.27762
14:29:33|1.27762
14:29:34|1.27762
14:29:35|1.27757
14:29:36|1.2776
14:29:38|1.27767
14:29:38|1.27767
14:29:40|1.27721
14:29:41|1.27721
14:29:42|1.27721
14:29:43|1.27722
14:29:44|1.27722
14:29:44|1.27722
14:29:46|1.27722
14:29:47|1.27722
14:29:48|1.27722
14:29:49|1.27722
14:29:50|1.27722
14:29:51|1.27722
14:29:52|1.27722
14:29:52|1.27685
14:29:54|1.27685
14:29:55|1.27659
14:29:56|1.27559
14:29:57|1.27629
14:29:58|1.27638
14:29:59|1.27579
14:30:00|1.276
14:30:01|1.27574
14:30:02|1.27611
14:30:03|1.27582
14:30:04|1.276
14:30:05|1.27563
14:30:05|1.27563
14:30:06|1.27563
14:30:08|1.27563
14:30:09|1.27596
14:30:10|1.27519
14:30:10|1.27519
14:30:11|1.27519
14:30:13|1.27506
14:30:14|1.27506
14:30:15|1.27524
14:30:16|1.27553
14:30:17|1.27427
14:30:18|1.27374
14:30:19|1.27536
14:30:20|1.27536
14:30:21|1.27534
14:30:22|1.27472
14:30:23|1.27423
14:30:24|1.27423
14:30:25|1.27419
14:30:26|1.27406
14:30:27|1.27406
14:30:28|1.27406
14:30:29|1.27406
14:30:30|1.27406
14:30:31|1.27406
14:30:32|1.27406
14:30:33|1.27443
14:30:34|1.27407
14:30:35|1.27423
14:30:36|1.27406
14:30:37|1.27457
14:30:39|1.27408
14:30:40|1.27408
14:30:41|1.27408
14:30:42|1.27441
14:30:43|1.27457
14:30:43|1.27457
14:30:45|1.27408
14:30:46|1.2745
14:30:47|1.27441
14:30:48|1.27559
14:30:49|1.27457
14:30:50|1.27457
14:30:51|1.27457
14:30:52|1.27457
14:30:53|1.27457
14:30:54|1.27457
14:30:55|1.2752
14:30:56|1.27444
14:30:57|1.27444
14:30:58|1.27444
14:30:59|1.27444
14:31:00|1.27483
14:31:01|1.27483
14:31:02|1.27483
14:31:03|1.27442
14:31:04|1.27466
14:31:06|1.27469
14:31:06|1.27469
14:31:07|1.27469
14:31:08|1.2742
14:31:09|1.27441
14:31:10|1.27442
14:31:11|1.27441
14:31:12|1.27441
14:31:13|1.27441
14:31:14|1.27441
14:31:15|1.27454
14:31:17|1.27454
14:31:17|1.276
14:31:18|1.276
14:31:19|1.276
14:31:20|1.27599
14:31:21|1.27599
14:31:22|1.27517
14:31:23|1.27517
14:31:24|1.27596
14:31:25|1.27557
14:31:26|1.27552
14:31:27|1.27526
14:31:28|1.27526
14:31:29|1.27526
14:31:30|1.27526
14:31:31|1.27509
14:31:32|1.27509
14:31:33|1.27509
14:31:34|1.27509
14:31:35|1.27454
14:31:36|1.27493
14:31:37|1.27493
14:31:38|1.27493
14:31:39|1.27493
14:31:41|1.27493
14:31:42|1.27493
14:31:43|1.27508
14:31:44|1.276
14:31:45|1.27532
14:31:46|1.27532
14:31:47|1.27504
14:31:48|1.27504
14:31:49|1.27485
14:31:50|1.27484
14:31:51|1.27484
14:31:52|1.27484
14:31:53|1.27484
14:31:54|1.27455
14:31:55|1.27455
14:31:56|1.27455
14:31:57|1.27455
14:31:58|1.27455
14:31:59|1.27454
14:32:00|1.27454
14:32:01|1.27454
14:32:02|1.27454
14:32:03|1.27454
14:32:04|1.27424
14:32:05|1.27332
14:32:06|1.27363
14:32:07|1.27363
14:32:08|1.27362
14:32:09|1.27362
14:32:10|1.27362
14:32:11|1.27362
14:32:12|1.27362
14:32:13|1.27362
14:32:14|1.27362
14:32:15|1.2734
14:32:16|1.2734
14:32:17|1.2734
14:32:18|1.2734
14:32:19|1.2734
14:32:20|1.2736
14:32:21|1.27407
14:32:22|1.27407
14:32:23|1.27362
14:32:24|1.27362
14:32:25|1.27538
14:32:26|1.27538
14:32:27|1.27538
14:32:28|1.27429
14:32:29|1.27429
14:32:30|1.27471
14:32:31|1.27567
14:32:32|1.27441
14:32:33|1.27441
14:32:34|1.27441
14:32:35|1.27441
14:32:36|1.27441
14:32:37|1.27441
14:32:38|1.27441
14:32:39|1.27441
14:32:40|1.27441
14:32:42|1.27441
14:32:42|1.27441
14:32:44|1.27441
14:32:45|1.27441
14:32:46|1.27441
14:32:47|1.27441
14:32:48|1.27441
14:32:49|1.27441
14:32:50|1.27433
14:32:51|1.27433
14:32:52|1.27505
14:32:53|1.27505
14:32:54|1.27505
14:32:55|1.2745
14:32:56|1.2745
14:32:57|1.2745
14:32:58|1.27516
14:32:59|1.27532
14:33:00|1.27569
14:33:01|1.27529
14:33:02|1.27529
14:33:03|1.27529
14:33:04|1.27529
14:33:05|1.27529
14:33:06|1.27529
14:33:07|1.27529
14:33:08|1.27455
14:33:09|1.27455
14:33:10|1.27455
14:33:11|1.27455
14:33:12|1.27455
14:33:13|1.27455
14:33:14|1.27455
14:33:15|1.27455
14:33:16|1.27455
14:33:17|1.27455
14:33:18|1.27455
14:33:19|1.27451
14:33:20|1.27451
14:33:21|1.27451
14:33:22|1.27451
14:33:23|1.27451
14:33:24|1.27451
14:33:25|1.27451
14:33:26|1.27451
14:33:27|1.2753
14:33:28|1.2753
14:33:29|1.2753
14:33:30|1.2753
14:33:31|1.2753
14:33:32|1.2753
14:33:33|1.2753
14:33:34|1.2753
14:33:35|1.2753
14:33:36|1.2753
14:33:37|1.27521
14:33:38|1.27521
14:33:39|1.27515
14:33:40|1.27515
14:33:42|1.27515
14:33:42|1.27515
14:33:43|1.27517
14:33:44|1.27517
14:33:45|1.27517
14:33:46|1.27517
14:33:47|1.27517
14:33:48|1.27517
14:33:49|1.27517
14:33:50|1.27517
14:33:52|1.27517
14:33:52|1.27517
14:33:53|1.27517
14:33:54|1.27517
14:33:56|1.27517
14:33:56|1.27517
14:33:58|1.27515
14:33:59|1.27517
14:33:59|1.27517
14:34:01|1.27517
14:34:02|1.27517
14:34:02|1.27517
14:34:03|1.27517
14:34:05|1.27517
14:34:05|1.27516
14:34:06|1.27516
14:34:07|1.27517
14:34:09|1.27517
14:34:10|1.27592
14:34:11|1.27592
14:34:12|1.27592
14:34:13|1.27592
14:34:14|1.27595
14:34:15|1.27528
14:34:15|1.27595
14:34:17|1.27595
14:34:18|1.27595
14:34:19|1.27592
14:34:20|1.27592
14:34:21|1.27592
14:34:22|1.27592
14:34:23|1.27592
14:34:23|1.2761
14:34:25|1.2761
14:34:25|1.2761
14:34:27|1.2761
14:34:28|1.2761
14:34:29|1.2761
14:34:30|1.2761
14:34:31|1.2761
14:34:32|1.2767
14:34:33|1.27614
14:34:33|1.27614
14:34:35|1.27719
14:34:36|1.27719
14:34:37|1.27719
14:34:38|1.27719
14:34:38|1.27719
14:34:40|1.27699
14:34:41|1.27709
14:34:42|1.27709
14:34:44|1.27709
14:34:45|1.27719
14:34:46|1.27719
14:34:47|1.27689
14:34:48|1.27689
14:34:48|1.27689
14:34:50|1.2772
14:34:51|1.2772
14:34:52|1.2772
14:34:54|1.2772
14:34:54|1.2772
14:34:55|1.27742
14:34:56|1.27742
14:34:57|1.27722
14:34:58|1.27721
14:34:59|1.27721
14:35:00|1.27721
14:35:02|1.27721
14:35:02|1.27721
14:35:04|1.27725
14:35:04|1.27742
14:35:06|1.27742
14:35:06|1.27742
14:35:07|1.27721
14:35:08|1.27722
14:35:10|1.27722
14:35:11|1.27689
14:35:11|1.27689
14:35:12|1.27689
14:35:13|1.27689
14:35:15|1.27689
14:35:16|1.27689
14:35:17|1.27689
14:35:18|1.27689
14:35:18|1.2769
14:35:20|1.2769
14:35:21|1.27741
14:35:21|1.27689
14:35:23|1.2772
14:35:24|1.2769
14:35:25|1.2769
14:35:26|1.2769
14:35:27|1.27719
14:35:27|1.27719
14:35:29|1.27719
14:35:30|1.27689
14:35:30|1.27718
14:35:32|1.27718
14:35:33|1.27718
14:35:34|1.27718
14:35:34|1.27719
14:35:36|1.27719
14:35:37|1.2769
14:35:38|1.2769
14:35:39|1.27691
14:35:39|1.27691
14:35:40|1.27691
14:35:41|1.2769
14:35:43|1.2769
14:35:45|1.2769
14:35:45|1.2772
14:35:46|1.278
14:35:47|1.27823
14:35:48|1.27761
14:35:49|1.27816
14:35:51|1.27797
14:35:51|1.27797
14:35:52|1.27797
14:35:53|1.27761
14:35:54|1.27761
14:35:55|1.27789
14:35:56|1.27789
14:35:58|1.27791
14:35:59|1.27789
14:36:00|1.27789
14:36:00|1.27712
14:36:02|1.27832
14:36:02|1.27831
14:36:03|1.27802
14:36:05|1.27803
14:36:06|1.27805
14:36:07|1.27805
14:36:08|1.27805
14:36:08|1.27803
14:36:09|1.27791
14:36:11|1.27689
14:36:11|1.2769
14:36:12|1.2769
14:36:13|1.27658
14:36:14|1.27658
14:36:15|1.27679
14:36:16|1.27679
14:36:17|1.27516
14:36:18|1.27515
14:36:20|1.27515
14:36:20|1.27515
14:36:21|1.27498
14:36:23|1.2746
14:36:23|1.2745
14:36:24|1.27478
14:36:25|1.27478
14:36:26|1.2736
14:36:28|1.27417
14:36:28|1.27437
14:36:29|1.27441
14:36:31|1.27394
14:36:32|1.27394
14:36:32|1.27427
14:36:34|1.27414
14:36:34|1.274
14:36:35|1.274
14:36:37|1.27426
14:36:37|1.27399
14:36:38|1.27399
14:36:39|1.27359
14:36:40|1.27366
14:36:41|1.27246
14:36:42|1.2703
14:36:44|1.26957
14:36:45|1.26864
14:36:46|1.26865
14:36:47|1.26953
14:36:48|1.27049
14:36:49|1.2716
14:36:50|1.27094
14:36:51|1.27094
14:36:52|1.27208
14:36:53|1.27208
14:36:54|1.2714
14:36:55|1.2714
14:36:56|1.27062
14:36:57|1.27062
14:36:58|1.27001
14:36:59|1.27
14:37:00|1.2696
14:37:01|1.27027
14:37:02|1.27025
14:37:03|1.26952
14:37:04|1.26999
14:37:05|1.26976
14:37:06|1.2696
14:37:07|1.2696
14:37:08|1.2696
14:37:09|1.26942
14:37:10|1.26942
14:37:11|1.26941
14:37:12|1.26924
14:37:13|1.26924
14:37:14|1.26924
14:37:15|1.26924
14:37:16|1.26938
14:37:17|1.26933
14:37:18|1.26952
14:37:19|1.26952
14:37:20|1.26952
14:37:21|1.26963
14:37:22|1.26963
14:37:23|1.27002
14:37:24|1.27087
14:37:25|1.26944
14:37:26|1.26963
14:37:27|1.27
14:37:28|1.27
14:37:29|1.27078
14:37:30|1.27001
14:37:31|1.27044
14:37:32|1.27043
14:37:33|1.27043
14:37:34|1.27043
14:37:35|1.2714
14:37:36|1.27252
14:37:37|1.27341
14:37:38|1.27347
14:37:39|1.27281
14:37:40|1.27281
14:37:41|1.27281
14:37:42|1.27281
14:37:43|1.27241
14:37:44|1.27241
14:37:45|1.27241
14:37:46|1.27241
14:37:47|1.27321
14:37:48|1.27321
14:37:49|1.27283
14:37:50|1.27281
14:37:52|1.27281
14:37:52|1.27261
14:37:53|1.27261
14:37:54|1.27261
14:37:56|1.27261
14:37:56|1.27261
14:37:58|1.27261
14:37:58|1.27261
14:38:00|1.27208
14:38:01|1.2721
14:38:01|1.2721
14:38:02|1.27222
14:38:03|1.27208
14:38:04|1.27211
14:38:05|1.27281
14:38:06|1.27281
14:38:07|1.27281
14:38:08|1.27281
14:38:09|1.27212
14:38:11|1.27212
14:38:12|1.27213
14:38:13|1.27213
14:38:14|1.27211
14:38:15|1.27267
14:38:15|1.27211
14:38:16|1.27212
14:38:18|1.27211
14:38:19|1.27211
14:38:20|1.27211
14:38:21|1.27179
14:38:22|1.27197
14:38:23|1.27197
14:38:23|1.2708
14:38:25|1.2708
14:38:26|1.2708
14:38:27|1.27143
14:38:28|1.27143
14:38:28|1.27056
14:38:29|1.27056
14:38:31|1.27057
14:38:32|1.27022
14:38:32|1.27022
14:38:33|1.27041
14:38:35|1.27041
14:38:36|1.27041
14:38:37|1.27041
14:38:38|1.27081
14:38:39|1.27081
14:38:39|1.27064
14:38:41|1.27064
14:38:42|1.27064
14:38:43|1.27064
14:38:43|1.27064
14:38:45|1.27064
14:38:46|1.27064
14:38:47|1.27041
14:38:49|1.27001
14:38:50|1.27031
14:38:51|1.27031
14:38:52|1.27031
14:38:52|1.27031
14:38:54|1.27031
14:38:55|1.27
14:38:56|1.26963
14:38:57|1.26881
14:38:58|1.26915
14:38:59|1.26955
14:39:00|1.26955
14:39:01|1.26955
14:39:01|1.26955
14:39:03|1.27
14:39:03|1.27
14:39:05|1.2696
14:39:06|1.27
14:39:07|1.27
14:39:07|1.27
14:39:09|1.27
14:39:10|1.26999
14:39:11|1.26937
14:39:11|1.26955
14:39:13|1.26955
14:39:14|1.26894
14:39:15|1.2686
14:39:15|1.2688
14:39:17|1.2688
14:39:18|1.2688
14:39:19|1.2688
14:39:20|1.2688
14:39:21|1.2688
14:39:22|1.2688
14:39:23|1.2692
14:39:24|1.26954
14:39:25|1.26954
14:39:26|1.26948
14:39:26|1.2692
14:39:28|1.26946
14:39:29|1.26946
14:39:29|1.26946
14:39:31|1.26946
14:39:32|1.27
14:39:33|1.27
14:39:34|1.27
14:39:35|1.27
14:39:36|1.27
14:39:37|1.27
14:39:38|1.27
14:39:38|1.27
14:39:40|1.27
14:39:41|1.27
14:39:42|1.27
14:39:42|1.27
14:39:44|1.27
14:39:45|1.26961
14:39:46|1.26961
14:39:47|1.26961
14:39:48|1.26961
14:39:49|1.26961
14:39:50|1.26961
14:39:52|1.26998
14:39:52|1.27
14:39:53|1.27
14:39:54|1.27
14:39:55|1.26939
14:39:56|1.26939
14:39:57|1.26939
14:39:58|1.26976
14:39:59|1.26976
14:40:00|1.27
14:40:01|1.27
14:40:03|1.27
14:40:04|1.27
14:40:04|1.27
14:40:06|1.27
14:40:06|1.27
14:40:07|1.27
14:40:08|1.27001
14:40:09|1.27001
14:40:10|1.27002
14:40:12|1.26977
14:40:12|1.27002
14:40:14|1.27119
14:40:15|1.27017
14:40:15|1.27017
14:40:16|1.27017
14:40:18|1.2712
14:40:18|1.2712
14:40:19|1.2712
14:40:20|1.2712
14:40:21|1.2712
14:40:22|1.27147
14:40:23|1.27147
14:40:24|1.27191
14:40:26|1.27191
14:40:27|1.27191
14:40:27|1.27191
14:40:29|1.27185
14:40:29|1.27156
14:40:30|1.272
14:40:31|1.27167
14:40:32|1.272
14:40:33|1.27211
14:40:34|1.27263
14:40:35|1.273
14:40:36|1.273
14:40:38|1.27338
14:40:39|1.27338
14:40:40|1.27378
14:40:40|1.27378
14:40:41|1.27415
14:40:43|1.27415
14:40:43|1.27415
14:40:45|1.27411
14:40:45|1.27415
14:40:46|1.27415
14:40:48|1.27415
14:40:49|1.27403
14:40:50|1.27403
14:40:52|1.27403
14:40:52|1.27403
14:40:53|1.27204
14:40:55|1.27204
14:40:55|1.27203
14:40:56|1.27203
14:40:58|1.27203
14:40:59|1.27203
14:41:00|1.27203
14:41:01|1.27203
14:41:02|1.27204
14:41:03|1.27255
14:41:04|1.27255
14:41:04|1.27255
14:41:06|1.27255
14:41:07|1.27255
14:41:08|1.27255
14:41:09|1.2725
14:41:10|1.2725
14:41:11|1.2725
14:41:12|1.2725
14:41:13|1.27319
14:41:13|1.27319
14:41:15|1.274
14:41:16|1.274
14:41:16|1.27328
14:41:18|1.27328
14:41:19|1.2748
14:41:20|1.2748
14:41:21|1.275
14:41:22|1.27518
14:41:22|1.27399
14:41:24|1.27361
14:41:25|1.27494
14:41:26|1.27494
14:41:26|1.27494
14:41:28|1.2736
14:41:29|1.2736
14:41:30|1.2736
14:41:31|1.27401
14:41:32|1.27401
14:41:33|1.27437
14:41:34|1.27437
14:41:34|1.27437
14:41:35|1.27437
14:41:37|1.27437
14:41:38|1.27437
14:41:39|1.27437
14:41:40|1.27437
14:41:41|1.27437
14:41:42|1.27437
14:41:42|1.27437
14:41:44|1.27437
14:41:45|1.27437
14:41:46|1.27425
14:41:47|1.27401
14:41:47|1.27401
14:41:49|1.27401
14:41:50|1.27401
14:41:51|1.27401
14:41:52|1.2742
14:41:53|1.27401
14:41:55|1.27473
14:41:55|1.27473
14:41:57|1.27473
14:41:58|1.27473
14:41:58|1.27401
14:41:59|1.27401
14:42:00|1.27401
14:42:02|1.273
14:42:02|1.27384
14:42:04|1.2732
14:42:04|1.2732
14:42:06|1.27361
14:42:07|1.27361
14:42:08|1.27361
14:42:08|1.27361
14:42:09|1.27361
14:42:10|1.27332
14:42:11|1.27332
14:42:13|1.27333
14:42:14|1.27361
14:42:15|1.274
14:42:15|1.27439
14:42:16|1.27439
14:42:17|1.27439
14:42:18|1.27439
14:42:19|1.2744
14:42:20|1.2744
14:42:21|1.27402
14:42:22|1.27437
14:42:23|1.27437
14:42:25|1.27437
14:42:26|1.27437
14:42:27|1.27437
14:42:27|1.27437
14:42:29|1.27439
14:42:30|1.27439
14:42:30|1.27439
14:42:32|1.27439
14:42:32|1.27439
14:42:34|1.27437
14:42:34|1.27437
14:42:35|1.27439
14:42:36|1.27439
14:42:37|1.27439
14:42:38|1.27439
14:42:39|1.27439
14:42:40|1.27438
14:42:42|1.27438
14:42:43|1.27437
14:42:43|1.27437
14:42:44|1.27437
14:42:45|1.27472
14:42:46|1.27472
14:42:47|1.27472
14:42:48|1.27472
14:42:50|1.27472
14:42:51|1.27472
14:42:52|1.27472
14:42:53|1.27439
14:42:54|1.27367
14:42:55|1.2744
14:42:56|1.2744
14:42:57|1.2744
14:42:58|1.27402
14:42:59|1.27402
14:43:00|1.27402
14:43:01|1.27402
14:43:02|1.27469
14:43:03|1.27469
14:43:04|1.27469
14:43:05|1.2736
14:43:06|1.2736
14:43:07|1.2736
14:43:08|1.2739
14:43:09|1.2739
14:43:10|1.2739
14:43:11|1.2739
14:43:12|1.2739
14:43:13|1.2736
14:43:14|1.27384
14:43:15|1.27384
14:43:16|1.27388
14:43:17|1.27439
14:43:18|1.27439
14:43:19|1.2739
14:43:21|1.2739
14:43:21|1.2739
14:43:22|1.2739
14:43:23|1.2739
14:43:24|1.27255
14:43:25|1.27255
14:43:26|1.27255
14:43:27|1.27255
14:43:28|1.27255
14:43:29|1.27255
14:43:30|1.27255
14:43:31|1.27255
14:43:32|1.27094
14:43:33|1.27094
14:43:34|1.27094
14:43:35|1.27094
14:43:36|1.27094
14:43:37|1.27094
14:43:38|1.27094
14:43:39|1.27094
14:43:40|1.2708
14:43:41|1.2719
14:43:42|1.2719
14:43:43|1.2719
14:43:44|1.27239
14:43:45|1.27316
14:43:46|1.27201
14:43:47|1.27201
14:43:48|1.27201
14:43:49|1.27201
14:43:51|1.27201
14:43:52|1.27201
14:43:53|1.27201
14:43:55|1.27201
14:43:56|1.27202
14:43:57|1.27202
14:43:58|1.27202
14:43:58|1.27202
14:44:00|1.27202
14:44:01|1.27131
14:44:02|1.27131
14:44:03|1.27082
14:44:04|1.27167
14:44:05|1.27167
14:44:06|1.27138
14:44:07|1.27138
14:44:08|1.27138
14:44:09|1.27138
14:44:10|1.27138
14:44:11|1.2712
14:44:11|1.2712
14:44:13|1.2712
14:44:14|1.2712
14:44:15|1.27149
14:44:16|1.27159
14:44:16|1.27159
14:44:18|1.27159
14:44:19|1.27159
14:44:20|1.27159
14:44:20|1.27159
14:44:22|1.27171
14:44:23|1.27171
14:44:24|1.27171
14:44:25|1.27171
14:44:26|1.27171
14:44:27|1.27171
14:44:28|1.27171
14:44:29|1.2715
14:44:30|1.2715
14:44:31|1.27171
14:44:32|1.27171
14:44:33|1.27171
14:44:34|1.27171
14:44:35|1.27121
14:44:36|1.27081
14:44:37|1.2705
14:44:38|1.27037
14:44:39|1.27036
14:44:40|1.27036
14:44:41|1.27042
14:44:42|1.27042
14:44:43|1.27042
14:44:44|1.2708
14:44:45|1.2708
14:44:46|1.27042
14:44:47|1.27042
14:44:48|1.27042
14:44:49|1.27063
14:44:50|1.27123
14:44:51|1.27123
14:44:52|1.27123
14:44:54|1.27123
14:44:55|1.27123
14:44:55|1.27123
14:44:56|1.27123
14:44:58|1.27123
14:44:58|1.27123
14:45:00|1.27063
14:45:01|1.27063
14:45:02|1.27064
14:45:03|1.27114
14:45:03|1.27086
14:45:05|1.27159
14:45:05|1.27159
14:45:07|1.27159
14:45:08|1.27125
14:45:09|1.27159
14:45:09|1.27159
14:45:11|1.272
14:45:12|1.27238
14:45:12|1.27333
14:45:14|1.2728
14:45:15|1.2728
14:45:16|1.2728
14:45:17|1.2728
14:45:18|1.2728
14:45:19|1.27328
14:45:19|1.27347
14:45:21|1.27269
14:45:22|1.27269
14:45:23|1.27269
14:45:24|1.27269
14:45:25|1.27343
14:45:26|1.27343
14:45:27|1.27343
14:45:28|1.27294
14:45:29|1.27286
14:45:29|1.27286
14:45:31|1.27286
14:45:32|1.27286
14:45:33|1.27286
14:45:33|1.27286
14:45:35|1.27286
14:45:36|1.27286
14:45:37|1.27286
14:45:38|1.27298
14:45:39|1.27321
14:45:40|1.27323
14:45:41|1.27323
14:45:42|1.27323
14:45:43|1.27323
14:45:44|1.2739
14:45:44|1.2739
14:45:46|1.27499
14:45:47|1.275
14:45:47|1.27409
14:45:49|1.275
14:45:50|1.275
14:45:51|1.275
14:45:51|1.275
14:45:53|1.275
14:45:54|1.275
14:45:56|1.27481
14:45:56|1.27481
14:45:57|1.27481
14:45:58|1.27481
14:45:59|1.27481
14:46:00|1.27481
14:46:01|1.27401
14:46:02|1.27401
14:46:03|1.27347
14:46:04|1.27347
14:46:05|1.27323
14:46:06|1.27344
14:46:07|1.27344
14:46:08|1.27344
14:46:09|1.27362
14:46:10|1.27362
14:46:11|1.27362
14:46:12|1.27439
14:46:13|1.27439
14:46:14|1.27363
14:46:15|1.27361
14:46:16|1.27292
14:46:17|1.27319
14:46:18|1.27319
14:46:19|1.27319
14:46:20|1.27319
14:46:22|1.27319
14:46:23|1.27319
14:46:24|1.27296
14:46:24|1.27295
14:46:26|1.27295
14:46:26|1.27295
14:46:27|1.27188
14:46:29|1.27276
14:46:30|1.2725
14:46:30|1.2725
14:46:31|1.27312
14:46:33|1.27312
14:46:33|1.27274
14:46:35|1.27244
14:46:36|1.27244
14:46:37|1.27315
14:46:38|1.27315
14:46:39|1.27315
14:46:41|1.27315
14:46:41|1.27264
14:46:42|1.27355
14:46:43|1.27359
14:46:44|1.2748
14:46:45|1.27434
14:46:46|1.2736
14:46:47|1.2736
14:46:48|1.27362
14:46:49|1.27362
14:46:50|1.2732
14:46:51|1.27278
14:46:52|1.27278
14:46:54|1.27278
14:46:55|1.27278
14:46:56|1.27278
14:46:57|1.27278
14:46:58|1.27288
14:46:58|1.27302
14:47:00|1.27311
14:47:01|1.27311
14:47:02|1.27312
14:47:03|1.27312
14:47:04|1.27312
14:47:05|1.27312
14:47:06|1.27312
14:47:07|1.27307
14:47:08|1.27307
14:47:09|1.27307
14:47:10|1.2716
14:47:11|1.2716
14:47:12|1.2716
14:47:13|1.27202
14:47:13|1.27202
14:47:14|1.27202
14:47:16|1.27202
14:47:17|1.27244
14:47:18|1.27201
14:47:19|1.27229
14:47:19|1.2723
14:47:21|1.27312
14:47:22|1.27312
14:47:23|1.27312
14:47:24|1.27312
14:47:25|1.27312
14:47:26|1.27312
14:47:27|1.27278
14:47:28|1.27278
14:47:29|1.27276
14:47:30|1.27276
14:47:30|1.27197
14:47:31|1.27197
14:47:33|1.27197
14:47:34|1.2714
14:47:34|1.2714
14:47:36|1.271
14:47:37|1.27013
14:47:38|1.27013
14:47:39|1.27013
14:47:40|1.27013
14:47:40|1.27013
14:47:42|1.27013
14:47:42|1.27014
14:47:43|1.27014
14:47:45|1.27014
14:47:46|1.27014
14:47:47|1.27016
14:47:47|1.27016
14:47:49|1.27016
14:47:50|1.27016
14:47:51|1.27016
14:47:52|1.27016
14:47:52|1.27016
14:47:53|1.27016
14:47:55|1.27016
14:47:56|1.27016
14:47:57|1.27016
14:47:58|1.27006
14:48:00|1.27016
14:48:00|1.27016
14:48:02|1.27006
14:48:02|1.27
14:48:03|1.27
14:48:04|1.27
14:48:05|1.27
14:48:07|1.27
14:48:07|1.27
14:48:09|1.27
14:48:10|1.27
14:48:11|1.27
14:48:12|1.27054
14:48:13|1.27054
14:48:14|1.27054
14:48:15|1.27054
14:48:16|1.27054
14:48:17|1.27054
14:48:18|1.27054
14:48:19|1.27054
14:48:20|1.27054
14:48:21|1.27054
14:48:22|1.27033
14:48:23|1.27
14:48:24|1.27
14:48:25|1.26894
14:48:26|1.26894
14:48:27|1.26894
14:48:28|1.26919
14:48:29|1.2692
14:48:30|1.2688
14:48:31|1.2688
14:48:32|1.2688
14:48:33|1.2688
14:48:35|1.26877
14:48:35|1.26877
14:48:36|1.26877
14:48:38|1.26817
14:48:38|1.26817
14:48:40|1.26877
14:48:40|1.26877
14:48:41|1.26877
14:48:42|1.26877
14:48:43|1.26877
14:48:45|1.26674
14:48:46|1.26776
14:48:46|1.26719
14:48:48|1.26785
14:48:48|1.26785
14:48:49|1.26839
14:48:50|1.26788
14:48:52|1.26788
14:48:52|1.26788
14:48:54|1.26877
14:48:54|1.26877
14:48:56|1.26877
14:48:57|1.26787
14:48:57|1.26787
14:48:59|1.26791
14:49:01|1.26792
14:49:02|1.26792
14:49:03|1.26792
14:49:04|1.2696
14:49:05|1.26792
14:49:06|1.26796
14:49:07|1.26796
14:49:08|1.26796
14:49:09|1.26819
14:49:10|1.26819
14:49:11|1.26792
14:49:12|1.26721
14:49:13|1.26721
14:49:14|1.26617
14:49:15|1.26617
14:49:16|1.268
14:49:17|1.268
14:49:18|1.268
14:49:19|1.268
14:49:20|1.268
14:49:21|1.26798
14:49:22|1.26798
14:49:23|1.2684
14:49:24|1.26813
14:49:25|1.26813
14:49:26|1.26813
14:49:27|1.268
14:49:28|1.268
14:49:29|1.266
14:49:30|1.26677
14:49:31|1.2673
14:49:32|1.2673
14:49:33|1.26649
14:49:34|1.26649
14:49:35|1.26679
14:49:36|1.2672
14:49:37|1.2672
14:49:38|1.2672
14:49:39|1.2672
14:49:40|1.2672
14:49:41|1.2672
14:49:42|1.2672
14:49:43|1.2672
14:49:44|1.26721
14:49:45|1.2672
14:49:46|1.26721
14:49:47|1.26775
14:49:48|1.26789
14:49:49|1.26775
14:49:50|1.2674
14:49:51|1.26761
14:49:52|1.2684
14:49:53|1.2684
14:49:54|1.26739
14:49:55|1.26768
14:49:56|1.26768
14:49:58|1.26768
14:49:59|1.26757
14:50:00|1.26722
14:50:01|1.26722
14:50:02|1.26748
14:50:02|1.2674
14:50:03|1.2678
14:50:05|1.2678
14:50:06|1.2678
14:50:07|1.26841
14:50:08|1.26805
14:50:09|1.26955
14:50:10|1.26955
14:50:10|1.26955
14:50:12|1.26955
14:50:12|1.26955
14:50:14|1.26955
14:50:14|1.26955
14:50:15|1.26955
14:50:17|1.26953
14:50:17|1.26953
14:50:18|1.26953
14:50:19|1.26953
14:50:21|1.26953
14:50:21|1.26953
14:50:22|1.26953
14:50:23|1.26953
14:50:25|1.26954
14:50:25|1.26983
14:50:27|1.26983
14:50:27|1.26983
14:50:28|1.26954
14:50:30|1.2691
14:50:30|1.2692
14:50:32|1.26846
14:50:32|1.26846
14:50:34|1.26846
14:50:34|1.26846
14:50:35|1.26846
14:50:36|1.26908
14:50:37|1.26908
14:50:38|1.26908
14:50:39|1.26908
14:50:40|1.26908
14:50:41|1.26908
14:50:42|1.26881
14:50:43|1.26917
14:50:44|1.2684
14:50:46|1.26906
14:50:46|1.26828
14:50:48|1.26915
14:50:49|1.26921
14:50:49|1.26921
14:50:51|1.26975
14:50:52|1.26921
14:50:53|1.26921
14:50:54|1.26999
14:50:54|1.26999
14:50:55|1.26999
14:50:57|1.26999
14:50:58|1.27017
14:51:00|1.26975
14:51:01|1.27016
14:51:01|1.26962
14:51:03|1.27003
14:51:04|1.27013
14:51:05|1.27
14:51:06|1.27017
14:51:06|1.27017
14:51:08|1.26979
14:51:09|1.27003
14:51:10|1.27003
14:51:11|1.27011
14:51:11|1.2703
14:51:13|1.2703
14:51:14|1.27003
14:51:15|1.27017
14:51:16|1.2692
14:51:17|1.269
14:51:18|1.2696
14:51:19|1.2696
14:51:20|1.2696
14:51:21|1.26899
14:51:22|1.26944
14:51:23|1.26944
14:51:24|1.26885
14:51:25|1.26885
14:51:25|1.26885
14:51:27|1.26893
14:51:27|1.26893
14:51:28|1.26893
14:51:30|1.26893
14:51:30|1.26893
14:51:32|1.26881
14:51:32|1.26891
14:51:34|1.26893
14:51:35|1.26893
14:51:36|1.26893
14:51:37|1.26893
14:51:38|1.26893
14:51:39|1.26893
14:51:40|1.26893
14:51:41|1.26893
14:51:42|1.26893
14:51:43|1.26934
14:51:44|1.26957
14:51:45|1.26966
14:51:46|1.26944
14:51:47|1.26944
14:51:48|1.26921
14:51:49|1.26976
14:51:50|1.26982
14:51:51|1.26982
14:51:52|1.26893
14:51:53|1.26934
14:51:54|1.26996
14:51:55|1.2699
14:51:56|1.26962
14:51:57|1.2701
14:51:58|1.27011
14:52:00|1.27011
14:52:01|1.27011
14:52:02|1.27011
14:52:03|1.27011
14:52:04|1.27011
14:52:05|1.27011
14:52:05|1.27011
14:52:07|1.27011
14:52:08|1.27081
14:52:09|1.27094
14:52:10|1.27094
14:52:11|1.27091
14:52:12|1.27091
14:52:13|1.27076
14:52:14|1.27063
14:52:15|1.27063
14:52:16|1.27012
14:52:17|1.27013
14:52:18|1.27041
14:52:19|1.2704
14:52:20|1.2704
14:52:21|1.27019
14:52:21|1.27032
14:52:22|1.27032
14:52:24|1.27038
14:52:24|1.27038
14:52:25|1.27038
14:52:27|1.27038
14:52:28|1.27038
14:52:29|1.27038
14:52:30|1.2698
14:52:30|1.2698
14:52:31|1.2698
14:52:32|1.27002
14:52:34|1.26899
14:52:35|1.26847
14:52:36|1.26847
14:52:37|1.26847
14:52:38|1.26847
14:52:39|1.26847
14:52:40|1.268
14:52:41|1.268
14:52:42|1.268
14:52:43|1.268
14:52:44|1.268
14:52:45|1.268
14:52:46|1.268
14:52:47|1.2672
14:52:48|1.2672
14:52:49|1.26645
14:52:50|1.26717
14:52:51|1.26599
14:52:52|1.26599
14:52:53|1.26638
14:52:54|1.26638
14:52:55|1.26638
14:52:56|1.2664
14:52:57|1.266
14:52:58|1.26534
14:52:59|1.26679
14:53:00|1.26679
14:53:02|1.26679
14:53:02|1.26679
14:53:04|1.26676
14:53:04|1.26564
14:53:06|1.26563
14:53:07|1.26563
14:53:08|1.26563
14:53:09|1.26563
14:53:09|1.26563
14:53:11|1.26563
14:53:12|1.26563
14:53:12|1.26554
14:53:14|1.26554
14:53:15|1.26501
14:53:16|1.26529
14:53:17|1.26502
14:53:18|1.26502
14:53:19|1.26502
14:53:20|1.265
14:53:21|1.265
14:53:22|1.265
14:53:23|1.26493
14:53:24|1.26493
14:53:24|1.26479
14:53:26|1.26479
14:53:27|1.2636
14:53:28|1.26399
14:53:29|1.2636
14:53:30|1.26336
14:53:31|1.263
14:53:32|1.263
14:53:33|1.263
14:53:34|1.263
14:53:35|1.2632
14:53:36|1.264
14:53:37|1.264
14:53:38|1.264
14:53:38|1.26398
14:53:40|1.2636
14:53:40|1.2636
14:53:42|1.26366
14:53:43|1.26366
14:53:44|1.26366
14:53:44|1.264
14:53:46|1.263
14:53:46|1.26274
14:53:48|1.26255
14:53:49|1.26279
14:53:49|1.26279
14:53:50|1.26391
14:53:52|1.26364
14:53:53|1.26255
14:53:53|1.262
14:53:55|1.26212
14:53:56|1.26259
14:53:56|1.26135
14:53:58|1.26141
14:53:59|1.26141
14:54:00|1.26187
14:54:01|1.26212
14:54:03|1.26212
14:54:04|1.26312
14:54:05|1.26312
14:54:06|1.26256
14:54:07|1.26319
14:54:08|1.26319
14:54:08|1.26388
14:54:10|1.26388
14:54:11|1.26388
14:54:12|1.2639
14:54:12|1.2639
14:54:14|1.2639
14:54:15|1.2639
14:54:16|1.26312
14:54:16|1.26327
14:54:18|1.26325
14:54:18|1.26325
14:54:20|1.26325
14:54:21|1.2632
14:54:22|1.2632
14:54:23|1.2632
14:54:24|1.2632
14:54:25|1.26322
14:54:26|1.26322
14:54:27|1.26322
14:54:28|1.26322
14:54:29|1.26313
14:54:30|1.26313
14:54:31|1.26313
14:54:32|1.26325
14:54:33|1.26325
14:54:34|1.26312
14:54:35|1.26401
14:54:36|1.26405
14:54:37|1.26401
14:54:38|1.26401
14:54:39|1.26401
14:54:40|1.26312
14:54:41|1.26312
14:54:42|1.2628
14:54:43|1.2628
14:54:44|1.2628
14:54:45|1.2628
14:54:46|1.2628
14:54:47|1.2628
14:54:48|1.2628
14:54:49|1.2628
14:54:50|1.26308
14:54:51|1.26321
14:54:52|1.26321
14:54:53|1.26321
14:54:54|1.26301
14:54:55|1.26301
14:54:56|1.26301
14:54:57|1.26301
14:54:58|1.26397
14:54:59|1.26397
14:55:00|1.26397
14:55:01|1.26397
14:55:03|1.26397
14:55:03|1.264
14:55:04|1.264
14:55:05|1.26479
14:55:06|1.26479
14:55:07|1.26632
14:55:09|1.2668
14:55:10|1.2668
14:55:11|1.26689
14:55:11|1.26758
14:55:12|1.26759
14:55:13|1.26759
14:55:15|1.26681
14:55:15|1.26749
14:55:17|1.26603
14:55:18|1.266
14:55:19|1.26559
14:55:20|1.26599
14:55:21|1.26599
14:55:21|1.26599
14:55:22|1.26584
14:55:24|1.26599
14:55:25|1.26599
14:55:26|1.26599
14:55:27|1.26668
14:55:28|1.26668
14:55:28|1.26592
14:55:29|1.26592
14:55:30|1.26592
14:55:31|1.26592
14:55:33|1.26592
14:55:34|1.26592
14:55:34|1.26498
14:55:36|1.26498
14:55:36|1.26551
14:55:38|1.26551
14:55:38|1.26549
14:55:39|1.26557
14:55:41|1.26557
14:55:42|1.26557
14:55:43|1.26538
14:55:44|1.26538
14:55:45|1.26551
14:55:46|1.26532
14:55:47|1.26639
14:55:48|1.26601
14:55:49|1.26601
14:55:50|1.26601
14:55:51|1.26595
14:55:52|1.26595
14:55:53|1.26595
14:55:54|1.26595
14:55:55|1.26595
14:55:56|1.26595
14:55:57|1.26595
14:55:58|1.26521
14:55:59|1.26521
14:56:00|1.26521
14:56:01|1.26633
14:56:02|1.26654
14:56:04|1.26654
14:56:05|1.26654
14:56:06|1.26654
14:56:07|1.26654
14:56:08|1.26654
14:56:09|1.26653
14:56:10|1.26653
14:56:11|1.26596
14:56:12|1.26596
14:56:13|1.26596
14:56:14|1.26522
14:56:15|1.26522
14:56:16|1.26562
14:56:17|1.2648
14:56:18|1.26441
14:56:19|1.264
14:56:20|1.264
14:56:21|1.264
14:56:22|1.264
14:56:23|1.264
14:56:24|1.264
14:56:25|1.264
14:56:26|1.26356
14:56:27|1.26356
14:56:28|1.26356
14:56:28|1.263
14:56:30|1.263
14:56:31|1.263
14:56:32|1.263
14:56:33|1.263
14:56:34|1.26288
14:56:35|1.26288
14:56:36|1.26288
14:56:37|1.263
14:56:37|1.262
14:56:39|1.26162
14:56:39|1.2624
14:56:40|1.26239
14:56:42|1.26229
14:56:43|1.26229
14:56:44|1.26227
14:56:45|1.26227
14:56:46|1.26227
14:56:47|1.26143
14:56:48|1.26143
14:56:49|1.26143
14:56:49|1.26143
14:56:51|1.26237
14:56:51|1.26142
14:56:53|1.26143
14:56:54|1.26111
14:56:55|1.26055
14:56:56|1.26112
14:56:57|1.26112
14:56:58|1.26411
14:56:59|1.26434
14:56:59|1.26361
14:57:01|1.26361
14:57:02|1.26227
14:57:02|1.26227
14:57:04|1.26227
14:57:06|1.26282
14:57:06|1.26282
14:57:07|1.26275
14:57:08|1.26272
14:57:09|1.26272
14:57:10|1.2648
14:57:11|1.26383
14:57:12|1.26383
14:57:13|1.26383
14:57:15|1.2636
14:57:16|1.2636
14:57:16|1.2636
14:57:17|1.26321
14:57:19|1.26387
14:57:20|1.2635
14:57:21|1.264
14:57:21|1.26321
14:57:23|1.2632
14:57:23|1.2635
14:57:24|1.2635
14:57:26|1.2635
14:57:26|1.26321
14:57:27|1.26322
14:57:29|1.26431
14:57:29|1.26286
14:57:31|1.26285
14:57:31|1.2635
14:57:33|1.2635
14:57:34|1.26419
14:57:34|1.26419
14:57:36|1.26399
14:57:36|1.26399
14:57:38|1.26399
14:57:38|1.26287
14:57:39|1.26287
14:57:40|1.26282
14:57:42|1.26201
14:57:42|1.26201
14:57:43|1.2618
14:57:44|1.261
14:57:46|1.261
14:57:46|1.26119
14:57:47|1.26119
14:57:48|1.26119
14:57:49|1.26101
14:57:51|1.261
14:57:51|1.26189
14:57:52|1.26142
14:57:54|1.26238
14:57:54|1.26224
14:57:56|1.26224
14:57:56|1.26143
14:57:57|1.26106
14:57:58|1.26106
14:58:00|1.26106
14:58:01|1.26213
14:58:02|1.26213
14:58:02|1.26213
14:58:03|1.26213
14:58:05|1.26251
14:58:06|1.26307
14:58:08|1.26307
14:58:08|1.26307
14:58:10|1.26195
14:58:11|1.26195
14:58:12|1.26195
14:58:13|1.26129
14:58:13|1.26168
14:58:14|1.26168
14:58:16|1.26214
14:58:16|1.26153
14:58:18|1.26153
14:58:19|1.26153
14:58:20|1.26153
14:58:21|1.26125
14:58:22|1.26125
14:58:23|1.26136
14:58:24|1.26185
14:58:25|1.26185
14:58:26|1.26185
14:58:27|1.26185
14:58:28|1.26185
14:58:29|1.26185
14:58:30|1.26185
14:58:31|1.26225
14:58:32|1.26286
14:58:33|1.26164
14:58:34|1.26164
14:58:35|1.26164
14:58:36|1.26169
14:58:37|1.26169
14:58:38|1.26179
14:58:39|1.26179
14:58:40|1.26179
14:58:41|1.2628
14:58:42|1.26183
14:58:43|1.26183
14:58:44|1.26183
14:58:45|1.26178
14:58:46|1.26178
14:58:47|1.26178
14:58:48|1.26296
14:58:49|1.26185
14:58:50|1.26185
14:58:51|1.26317
14:58:52|1.26318
14:58:53|1.26318
14:58:54|1.26318
14:58:55|1.26318
14:58:56|1.26169
14:58:57|1.26169
14:58:58|1.26172
14:58:59|1.2617
14:59:00|1.2617
14:59:02|1.26322
14:59:02|1.26322
14:59:04|1.26204
14:59:04|1.26204
14:59:06|1.26204
14:59:07|1.26204
14:59:09|1.26276
14:59:09|1.26276
14:59:11|1.26174
14:59:11|1.26174
14:59:13|1.26174
14:59:13|1.26174
14:59:15|1.26175
14:59:16|1.26174
14:59:17|1.2628
14:59:17|1.2628
14:59:18|1.2628
14:59:19|1.2628
14:59:21|1.2628
14:59:22|1.2628
14:59:23|1.2628
14:59:23|1.2628
14:59:24|1.2628
14:59:25|1.26186
14:59:26|1.26186
14:59:28|1.26186
14:59:28|1.26186
14:59:29|1.26186
14:59:31|1.26186
14:59:31|1.26186
14:59:32|1.26186
14:59:34|1.26175
14:59:34|1.26175
14:59:36|1.26175
14:59:36|1.26176
14:59:37|1.26169
14:59:39|1.26174
14:59:39|1.26174
14:59:40|1.26169
14:59:41|1.26169
14:59:43|1.26169
14:59:43|1.26141
14:59:45|1.26141
14:59:46|1.26159
14:59:46|1.26159
14:59:47|1.26159
14:59:49|1.26159
14:59:49|1.26102
14:59:51|1.26102
14:59:51|1.26161
14:59:53|1.26101
14:59:54|1.26101
14:59:55|1.26101
14:59:55|1.26101
14:59:56|1.26101
14:59:57|1.26101
14:59:59|1.26101
14:59:59|1.26152
15:00:01|1.26132
15:00:02|1.26132
15:00:03|1.26101
15:00:04|1.26101
15:00:05|1.261
15:00:06|1.26101
15:00:08|1.261
15:00:08|1.2615
15:00:09|1.261
15:00:10|1.261
15:00:12|1.26116
15:00:13|1.2615
15:00:13|1.26356
15:00:15|1.26429
15:00:16|1.265
15:00:17|1.26497
15:00:17|1.2656
15:00:18|1.2656
15:00:20|1.26557
15:00:21|1.26473
15:00:21|1.265
15:00:22|1.26481
15:00:24|1.26488
15:00:24|1.265
15:00:26|1.2656
15:00:26|1.2656
15:00:28|1.26551
15:00:28|1.26551
15:00:29|1.26551
15:00:30|1.26551
15:00:32|1.26551
15:00:32|1.26551
15:00:33|1.26547
15:00:34|1.26585
15:00:35|1.2664
15:00:37|1.26725
15:00:37|1.26664
15:00:38|1.26648
15:00:39|1.26648
15:00:41|1.26648
15:00:41|1.26648
15:00:42|1.26648
15:00:43|1.26715
15:00:45|1.2656
15:00:45|1.2654
15:00:46|1.26545
15:00:47|1.26545
15:00:48|1.26581
15:00:50|1.26581
15:00:50|1.26581
15:00:51|1.26581
15:00:52|1.26581
15:00:53|1.26581
15:00:55|1.26581
15:00:56|1.26577
15:00:56|1.26577
15:00:58|1.26577
15:00:58|1.26557
15:01:00|1.2652
15:01:00|1.2652
15:01:01|1.2652
15:01:02|1.26519
15:01:03|1.26519
15:01:05|1.26519
15:01:06|1.26444
15:01:06|1.26444
15:01:08|1.26444
15:01:09|1.26518
15:01:10|1.26518
15:01:11|1.26516
15:01:12|1.26516
15:01:14|1.26516
15:01:14|1.26516
15:01:15|1.26519
15:01:16|1.26519
15:01:17|1.26439
15:01:18|1.26416
15:01:19|1.26378
15:01:20|1.26301
15:01:21|1.26301
15:01:22|1.26301
15:01:23|1.26301
15:01:24|1.26301
15:01:25|1.26325
15:01:26|1.26325
15:01:27|1.26325
15:01:28|1.26355
15:01:29|1.26355
15:01:30|1.26355
15:01:31|1.26355
15:01:32|1.26355
15:01:33|1.26355
15:01:34|1.26355
15:01:35|1.26355
15:01:36|1.2631
15:01:37|1.2631
15:01:38|1.26328
15:01:39|1.26328
15:01:40|1.26328
15:01:41|1.26328
15:01:42|1.26328
15:01:43|1.26328
15:01:44|1.26327
15:01:45|1.26327
15:01:46|1.26434
15:01:47|1.26488
15:01:48|1.26482
15:01:49|1.26419
15:01:50|1.26419
15:01:51|1.26413
15:01:52|1.26434
15:01:53|1.26434
15:01:54|1.26434
15:01:55|1.26434
15:01:56|1.26541
15:01:57|1.26443
15:01:58|1.26443
15:01:59|1.26443
15:02:00|1.26442
15:02:01|1.26442
15:02:02|1.26477
15:02:03|1.2644
15:02:04|1.2644
15:02:05|1.2644
15:02:06|1.26436
15:02:07|1.26436
15:02:09|1.26436
15:02:10|1.26436
15:02:11|1.26384
15:02:13|1.26384
15:02:13|1.26384
15:02:15|1.26384
15:02:16|1.26384
15:02:17|1.26377
15:02:17|1.26377
15:02:18|1.26435
15:02:19|1.26435
15:02:21|1.26435
15:02:22|1.26435
15:02:23|1.26435
15:02:24|1.26472
15:02:25|1.26483
15:02:25|1.26483
15:02:26|1.26441
15:02:28|1.26441
15:02:29|1.26514
15:02:30|1.26452
15:02:31|1.26472
15:02:32|1.2656
15:02:33|1.2656
15:02:34|1.2656
15:02:35|1.26524
15:02:36|1.26524
15:02:37|1.26524
15:02:38|1.26524
15:02:39|1.26524
15:02:40|1.26524
15:02:41|1.26524
15:02:42|1.26524
15:02:43|1.26524
15:02:45|1.26524
15:02:45|1.26524
15:02:46|1.26524
15:02:47|1.26524
15:02:49|1.26524
15:02:49|1.26524
15:02:50|1.26524
15:02:51|1.26524
15:02:52|1.26472
15:02:54|1.26472
15:02:54|1.26347
15:02:55|1.26347
15:02:56|1.26347
15:02:57|1.26347
15:02:58|1.26347
15:02:59|1.26347
15:03:00|1.26347
15:03:01|1.26347
15:03:02|1.26347
15:03:03|1.26347
15:03:04|1.26347
15:03:05|1.26347
15:03:06|1.26347
15:03:07|1.26347
15:03:09|1.26347
15:03:10|1.26286
15:03:11|1.26286
15:03:12|1.26286
15:03:14|1.26286
15:03:14|1.26286
15:03:15|1.26286
15:03:16|1.26286
15:03:17|1.26286
15:03:18|1.26286
15:03:19|1.26286
15:03:20|1.26286
15:03:21|1.26344
15:03:22|1.26344
15:03:23|1.26344
15:03:24|1.26344
15:03:25|1.26344
15:03:26|1.26408
15:03:27|1.26408
15:03:28|1.26408
15:03:29|1.26524
15:03:30|1.26572
15:03:31|1.26572
15:03:32|1.26572
15:03:33|1.26572
15:03:34|1.26601
15:03:35|1.2665
15:03:36|1.2665
15:03:37|1.2665
15:03:38|1.26711
15:03:39|1.26711
15:03:40|1.26796
15:03:41|1.26796
15:03:42|1.26796
15:03:43|1.2665
15:03:44|1.2665
15:03:45|1.2665
15:03:46|1.26718
15:03:47|1.26718
15:03:48|1.26718
15:03:49|1.26718
15:03:50|1.26599
15:03:51|1.26483
15:03:52|1.26483
15:03:53|1.26483
15:03:54|1.26431
15:03:55|1.26431
15:03:56|1.26399
15:03:57|1.2644
15:03:58|1.2644
15:03:59|1.2644
15:04:00|1.2644
15:04:01|1.2644
15:04:02|1.2644
15:04:03|1.2644
15:04:04|1.2644
15:04:05|1.26352
15:04:06|1.26352
15:04:07|1.26352
15:04:08|1.26352
15:04:09|1.26352
15:04:11|1.26301
15:04:12|1.26346
15:04:13|1.26346
15:04:14|1.26338
15:04:15|1.26338
15:04:16|1.26338
15:04:17|1.26338
15:04:18|1.26387
15:04:19|1.26354
15:04:20|1.26354
15:04:21|1.26354
15:04:22|1.26209
15:04:23|1.26209
15:04:24|1.26306
15:04:25|1.26306
15:04:26|1.26333
15:04:27|1.26337
15:04:28|1.26337
15:04:29|1.26337
15:04:30|1.26353
15:04:31|1.2636
15:04:32|1.2636
15:04:34|1.2636
15:04:34|1.2636
15:04:35|1.2636
15:04:36|1.2636
15:04:37|1.2636
15:04:38|1.2636
15:04:39|1.264
15:04:40|1.264
15:04:41|1.264
15:04:42|1.264
15:04:43|1.264
15:04:44|1.264
15:04:45|1.264
15:04:46|1.26523
15:04:47|1.26548
15:04:48|1.2668
15:04:49|1.26681
15:04:50|1.2668
15:04:51|1.26985
15:04:52|1.27
15:04:53|1.27
15:04:54|1.27
15:04:55|1.26994
15:04:56|1.26988
15:04:57|1.26851
15:04:58|1.26759
15:04:59|1.26759
15:05:00|1.26759
15:05:01|1.26823
15:05:02|1.26979
15:05:03|1.26979
15:05:04|1.26979
15:05:05|1.26979
15:05:06|1.26979
15:05:07|1.26979
15:05:08|1.26998
15:05:09|1.26998
15:05:10|1.26998
15:05:12|1.27
15:05:13|1.27
15:05:14|1.27
15:05:15|1.27
15:05:16|1.27
15:05:17|1.26999
15:05:18|1.27
15:05:19|1.27
15:05:20|1.26986
15:05:21|1.26935
15:05:22|1.26937
15:05:23|1.26943
15:05:24|1.26986
15:05:25|1.26911
15:05:26|1.26999
15:05:27|1.26999
15:05:28|1.27
15:05:29|1.26906
15:05:30|1.26906
15:05:31|1.26906
15:05:32|1.26906
15:05:33|1.26906
15:05:34|1.26906
15:05:35|1.26903
15:05:36|1.26906
15:05:37|1.26902
15:05:38|1.26901
15:05:39|1.26901
15:05:40|1.26839
15:05:41|1.26769
15:05:42|1.26681
15:05:43|1.26681
15:05:44|1.26609
15:05:45|1.2664
15:05:46|1.2664
15:05:47|1.266
15:05:48|1.26615
15:05:49|1.26585
15:05:50|1.26612
15:05:51|1.26612
15:05:52|1.26612
15:05:53|1.26612
15:05:54|1.26612
15:05:55|1.26603
15:05:56|1.26694
15:05:57|1.26696
15:05:58|1.26772
15:05:59|1.26772
15:06:00|1.26772
15:06:01|1.26772
15:06:02|1.26772
15:06:03|1.26772
15:06:04|1.26772
15:06:05|1.26772
15:06:06|1.26772
15:06:07|1.26772
15:06:08|1.26772
15:06:09|1.26772
15:06:10|1.26772
15:06:11|1.26772
15:06:12|1.26772
15:06:13|1.26772
15:06:14|1.2672
15:06:16|1.2672
15:06:17|1.26777
15:06:18|1.26877
15:06:19|1.26877
15:06:20|1.26877
15:06:20|1.26792
15:06:22|1.26792
15:06:23|1.26874
15:06:23|1.26874
15:06:24|1.26766
15:06:25|1.26766
15:06:26|1.26772
15:06:28|1.26772
15:06:28|1.26755
15:06:30|1.26755
15:06:31|1.26755
15:06:32|1.26783
15:06:32|1.26761
15:06:33|1.26761
15:06:34|1.26761
15:06:35|1.26802
15:06:37|1.26764
15:06:37|1.268
15:06:39|1.26758
15:06:39|1.26758
15:06:40|1.26758
15:06:42|1.26758
15:06:43|1.268
15:06:44|1.2686
15:06:44|1.2686
15:06:45|1.26781
15:06:46|1.2678
15:06:47|1.26857
15:06:49|1.26857
15:06:50|1.26857
15:06:50|1.26782
15:06:52|1.26782
15:06:53|1.26782
15:06:54|1.26782
15:06:54|1.26782
15:06:56|1.26802
15:06:56|1.26802
15:06:58|1.26802
15:06:58|1.26802
15:07:00|1.26783
15:07:01|1.26783
15:07:02|1.26783
15:07:02|1.26783
15:07:03|1.26783
15:07:04|1.26783
15:07:05|1.26829
15:07:06|1.26735
15:07:07|1.26731
15:07:09|1.26732
15:07:09|1.26731
15:07:10|1.2664
15:07:12|1.2664
15:07:12|1.26643
15:07:14|1.26629
15:07:15|1.26629
15:07:16|1.26701
15:07:18|1.26701
15:07:18|1.26701
15:07:19|1.26701
15:07:21|1.26701
15:07:22|1.26737
15:07:23|1.26755
15:07:23|1.26755
15:07:25|1.26755
15:07:26|1.26755
15:07:26|1.26755
15:07:27|1.268
15:07:29|1.26783
15:07:30|1.268
15:07:31|1.26855
15:07:32|1.26855
15:07:32|1.26855
15:07:34|1.26898
15:07:35|1.26898
15:07:35|1.26906
15:07:37|1.26906
15:07:37|1.26906
15:07:39|1.26905
15:07:39|1.26906
15:07:40|1.26906
15:07:41|1.26906
15:07:42|1.26906
15:07:43|1.26906
15:07:44|1.26906
15:07:45|1.26906
15:07:47|1.26906
15:07:47|1.26906
15:07:49|1.26906
15:07:50|1.26906
15:07:50|1.26906
15:07:52|1.26906
15:07:52|1.26906
15:07:53|1.26906
15:07:54|1.26906
15:07:55|1.26906
15:07:56|1.26906
15:07:57|1.26906
15:07:58|1.26906
15:08:00|1.26906
15:08:00|1.26906
15:08:01|1.26906
15:08:02|1.26905
15:08:03|1.26855
15:08:04|1.26855
15:08:05|1.26855
15:08:06|1.26855
15:08:07|1.26855
15:08:09|1.26882
15:08:09|1.26884
15:08:10|1.26884
15:08:11|1.26884
15:08:12|1.26828
15:08:13|1.26828
15:08:15|1.26883
15:08:16|1.26883
15:08:16|1.26883
15:08:18|1.26883
15:08:19|1.26883
15:08:20|1.26906
15:08:21|1.26906
15:08:22|1.26906
15:08:23|1.26906
15:08:24|1.26906
15:08:25|1.26906
15:08:27|1.2684
15:08:28|1.2684
15:08:29|1.26906
15:08:30|1.26906
15:08:31|1.26906
15:08:31|1.26863
15:08:32|1.26863
15:08:34|1.26863
15:08:35|1.26875
15:08:36|1.26875
15:08:37|1.26875
15:08:38|1.26875
15:08:39|1.26875
15:08:39|1.26882
15:08:40|1.26883
15:08:42|1.26883
15:08:43|1.26883
15:08:44|1.26883
15:08:44|1.26863
15:08:46|1.26863
15:08:47|1.26863
15:08:48|1.26882
15:08:49|1.26906
15:08:50|1.26906
15:08:51|1.26906
15:08:51|1.26906
15:08:53|1.26906
15:08:54|1.26882
15:08:55|1.26906
15:08:56|1.26906
15:08:57|1.26906
15:08:57|1.26906
15:08:59|1.26906
15:09:00|1.26906
15:09:01|1.26906
15:09:02|1.26906
15:09:02|1.26906
15:09:04|1.26906
15:09:05|1.26906
15:09:05|1.26906
15:09:07|1.26905
15:09:07|1.26905
15:09:08|1.26905
15:09:10|1.26905
15:09:10|1.26905
15:09:11|1.26883
15:09:13|1.26883
15:09:13|1.26883
15:09:15|1.26883
15:09:16|1.26883
15:09:17|1.26883
15:09:19|1.26883
15:09:19|1.26882
15:09:21|1.26898
15:09:22|1.26898
15:09:23|1.26905
15:09:24|1.26905
15:09:25|1.2684
15:09:26|1.2684
15:09:27|1.2684
15:09:28|1.26884
15:09:29|1.26889
15:09:30|1.26889
15:09:31|1.26889
15:09:32|1.26889
15:09:33|1.26889
15:09:34|1.26889
15:09:35|1.26889
15:09:36|1.26889
15:09:37|1.26889
15:09:38|1.26889
15:09:39|1.26905
15:09:40|1.26906
15:09:41|1.26906
15:09:42|1.26906
15:09:43|1.26906
15:09:44|1.26932
15:09:45|1.26932
15:09:46|1.26932
15:09:47|1.26932
15:09:48|1.26932
15:09:49|1.26955
15:09:50|1.27
15:09:51|1.27
15:09:52|1.26968
15:09:53|1.26968
15:09:54|1.26968
15:09:55|1.26968
15:09:56|1.26968
15:09:58|1.26968
15:09:58|1.26968
15:10:00|1.26971
15:10:00|1.27
15:10:01|1.27
15:10:02|1.27077
15:10:03|1.27096
15:10:04|1.2705
15:10:05|1.2712
15:10:06|1.2712
15:10:07|1.2712
15:10:08|1.2712
15:10:10|1.2712
15:10:10|1.2712
15:10:11|1.2712
15:10:12|1.2712
15:10:13|1.2712
15:10:14|1.27119
15:10:15|1.27049
15:10:17|1.27068
15:10:18|1.27113
15:10:20|1.27113
15:10:20|1.27113
15:10:21|1.27113
15:10:22|1.27113
15:10:23|1.27113
15:10:25|1.27163
15:10:25|1.27163
15:10:26|1.27157
15:10:28|1.2727
15:10:29|1.2721
15:10:29|1.27303
15:10:30|1.27303
15:10:32|1.273
15:10:32|1.2732
15:10:34|1.27234
15:10:35|1.27266
15:10:36|1.27266
15:10:37|1.27266
15:10:38|1.27266
15:10:39|1.27266
15:10:40|1.27267
15:10:40|1.27267
15:10:41|1.27303
15:10:42|1.27317
15:10:43|1.27317
15:10:44|1.27317
15:10:45|1.27317
15:10:47|1.2732
15:10:48|1.27289
15:10:49|1.27315
15:10:50|1.27289
15:10:51|1.27277
15:10:52|1.27294
15:10:53|1.27294
15:10:54|1.27294
15:10:55|1.27289
15:10:56|1.27289
15:10:57|1.27289
15:10:58|1.27289
15:10:59|1.27289
15:11:00|1.27235
15:11:01|1.27185
15:11:02|1.2708
15:11:03|1.2708
15:11:04|1.2708
15:11:05|1.2716
15:11:06|1.2716
15:11:07|1.2712
15:11:08|1.27117
15:11:09|1.27119
15:11:10|1.27118
15:11:11|1.27122
15:11:12|1.27119
15:11:13|1.27139
15:11:14|1.27161
15:11:15|1.27162
15:11:16|1.27162
15:11:17|1.27162
15:11:18|1.27162
15:11:19|1.2716
15:11:20|1.27159
15:11:21|1.2712
15:11:22|1.2712
15:11:23|1.2712
15:11:24|1.272
15:11:25|1.2716
15:11:26|1.27253
15:11:27|1.27289
15:11:28|1.27289
15:11:29|1.27293
15:11:31|1.27362
15:11:32|1.27378
15:11:33|1.27378
15:11:34|1.27374
15:11:35|1.2731
15:11:35|1.27297
15:11:36|1.27297
15:11:37|1.27295
15:11:38|1.27374
15:11:39|1.27374
15:11:40|1.27269
15:11:41|1.27241
15:11:43|1.27243
15:11:43|1.27375
15:11:45|1.27187
15:11:46|1.27227
15:11:47|1.27227
15:11:48|1.27247
15:11:49|1.27244
15:11:50|1.2724
15:11:51|1.27266
15:11:52|1.27266
15:11:53|1.27266
15:11:54|1.27211
15:11:55|1.27311
15:11:56|1.27311
15:11:57|1.27311
15:11:58|1.27311
15:11:59|1.2736
15:12:00|1.27312
15:12:01|1.27312
15:12:02|1.27292
15:12:03|1.27292
15:12:04|1.27288
15:12:05|1.27286
15:12:05|1.27313
15:12:06|1.27287
15:12:08|1.27288
15:12:09|1.27288
15:12:09|1.27288
15:12:11|1.27313
15:12:12|1.27315
15:12:13|1.27315
15:12:14|1.27317
15:12:15|1.27317
15:12:15|1.27317
15:12:17|1.27317
15:12:18|1.27317
15:12:19|1.27319
15:12:20|1.27317
15:12:21|1.27344
15:12:22|1.27344
15:12:23|1.27344
15:12:24|1.27317
15:12:25|1.27317
15:12:26|1.27317
15:12:27|1.27317
15:12:28|1.27317
15:12:29|1.27343
15:12:30|1.27311
15:12:31|1.27311
15:12:32|1.27311
15:12:34|1.27311
15:12:34|1.27311
15:12:35|1.2734
15:12:36|1.27352
15:12:37|1.27329
15:12:38|1.27322
15:12:39|1.27322
15:12:40|1.27318
15:12:41|1.273
15:12:42|1.273
15:12:43|1.273
15:12:45|1.27284
15:12:45|1.27284
15:12:46|1.27268
15:12:47|1.27268
15:12:48|1.27239
15:12:49|1.27239
15:12:51|1.27162
15:12:51|1.27158
15:12:53|1.27158
15:12:54|1.27158
15:12:55|1.27176
15:12:55|1.27158
15:12:57|1.27117
15:12:57|1.27117
15:12:59|1.27117
15:12:59|1.27056
15:13:01|1.27056
15:13:02|1.27056
15:13:02|1.27056
15:13:04|1.27056
15:13:05|1.27105
15:13:06|1.27105
15:13:06|1.27105
15:13:08|1.27105
15:13:09|1.27105
15:13:10|1.27105
15:13:11|1.27048
15:13:11|1.2708
15:13:13|1.27053
15:13:14|1.27053
15:13:15|1.27053
15:13:16|1.27053
15:13:17|1.27053
15:13:18|1.27079
15:13:19|1.27079
15:13:20|1.27079
15:13:21|1.2708
15:13:22|1.2708
15:13:23|1.2708
15:13:24|1.2708
15:13:25|1.2708
15:13:26|1.2708
15:13:27|1.27104
15:13:28|1.27104
15:13:30|1.27103
15:13:30|1.27079
15:13:31|1.27079
15:13:32|1.27103
15:13:33|1.27103
15:13:34|1.27103
15:13:35|1.27103
15:13:36|1.27103
15:13:37|1.27103
15:13:38|1.27103
15:13:39|1.27236
15:13:40|1.27236
15:13:41|1.27111
15:13:42|1.27111
15:13:43|1.27111
15:13:44|1.27111
15:13:45|1.27111
15:13:46|1.27197
15:13:47|1.27196
15:13:48|1.27196
15:13:49|1.27196
15:13:50|1.27272
15:13:51|1.27272
15:13:52|1.273
15:13:53|1.273
15:13:54|1.273
15:13:55|1.273
15:13:56|1.273
15:13:57|1.273
15:13:58|1.27301
15:13:59|1.27385
15:14:00|1.273
15:14:01|1.27302
15:14:02|1.27306
15:14:03|1.273
15:14:04|1.273
15:14:05|1.273
15:14:06|1.27319
15:14:07|1.27319
15:14:08|1.27319
15:14:09|1.273
15:14:10|1.27275
15:14:11|1.27275
15:14:12|1.27275
15:14:13|1.27359
15:14:14|1.27359
15:14:15|1.27318
15:14:16|1.27318
15:14:17|1.27318
15:14:18|1.27251
15:14:19|1.27251
15:14:21|1.27251
15:14:22|1.273
15:14:22|1.27317
15:14:24|1.27317
15:14:25|1.27318
15:14:26|1.27318
15:14:26|1.27283
15:14:28|1.2729
15:14:29|1.27386
15:14:30|1.27386
15:14:31|1.27394
15:14:31|1.27374
15:14:33|1.27374
15:14:34|1.27402
15:14:35|1.27498
15:14:36|1.27498
15:14:37|1.27441
15:14:38|1.27441
15:14:39|1.27498
15:14:40|1.27498
15:14:41|1.27446
15:14:42|1.27374
15:14:43|1.2748
15:14:44|1.2748
15:14:45|1.2748
15:14:46|1.2748
15:14:47|1.2748
15:14:48|1.2748
15:14:49|1.2748
15:14:50|1.2748
15:14:51|1.2748
15:14:52|1.2748
15:14:53|1.2748
15:14:54|1.275
15:14:55|1.275
15:14:56|1.275
15:14:57|1.275
15:14:58|1.2748
15:14:59|1.2748
15:15:00|1.27543
15:15:01|1.27543
15:15:02|1.27543
15:15:03|1.27543
15:15:04|1.27543
15:15:05|1.27543
15:15:06|1.27543
15:15:07|1.27543
15:15:08|1.27533
15:15:09|1.27533
15:15:10|1.27533
15:15:11|1.27533
15:15:12|1.27501
15:15:13|1.27501
15:15:14|1.27532
15:15:15|1.27532
15:15:16|1.27532
15:15:17|1.27532
15:15:18|1.27532
15:15:19|1.27529
15:15:20|1.276
15:15:21|1.27557
15:15:23|1.27557
15:15:24|1.27583
15:15:24|1.27583
15:15:26|1.27544
15:15:27|1.27599
15:15:28|1.27553
15:15:28|1.2758
15:15:29|1.2758
15:15:31|1.27477
15:15:32|1.2747
15:15:33|1.2747
15:15:34|1.27404
15:15:35|1.27324
15:15:36|1.27361
15:15:37|1.27361
15:15:38|1.27361
15:15:39|1.27361
15:15:40|1.27361
15:15:41|1.27361
15:15:42|1.27361
15:15:43|1.27361
15:15:44|1.27418
15:15:45|1.27421
15:15:46|1.27421
15:15:48|1.27377
15:15:48|1.27377
15:15:49|1.27377
15:15:50|1.27396
15:15:51|1.27325
15:15:52|1.27393
15:15:54|1.27321
15:15:54|1.27154
15:15:55|1.27153
15:15:56|1.27275
15:15:57|1.2725
15:15:58|1.2725
15:15:59|1.27248
15:16:00|1.27248
15:16:01|1.27248
15:16:02|1.2728
15:16:03|1.2732
15:16:04|1.2732
15:16:05|1.27317
15:16:06|1.27317
15:16:07|1.27264
15:16:08|1.27264
15:16:09|1.27264
15:16:10|1.27236
15:16:11|1.27236
15:16:12|1.27236
15:16:13|1.27236
15:16:14|1.27236
15:16:15|1.27236
15:16:16|1.27236
15:16:17|1.27236
15:16:18|1.27204
15:16:19|1.27175
15:16:20|1.27175
15:16:21|1.27204
15:16:23|1.27204
15:16:24|1.27204
15:16:25|1.27197
15:16:26|1.27197
15:16:27|1.27197
15:16:28|1.27195
15:16:29|1.27195
15:16:30|1.27195
15:16:32|1.27195
15:16:32|1.27195
15:16:34|1.27195
15:16:35|1.2715
15:16:36|1.2715
15:16:37|1.2715
15:16:37|1.2715
15:16:38|1.2715
15:16:40|1.27105
15:16:40|1.27105
15:16:41|1.2704
15:16:43|1.2704
15:16:43|1.2704
15:16:44|1.27066
15:16:46|1.27066
15:16:46|1.27066
15:16:47|1.27
15:16:48|1.27
15:16:50|1.27
15:16:51|1.27
15:16:51|1.26914
15:16:52|1.26914
15:16:53|1.26914
15:16:54|1.26914
15:16:55|1.26914
15:16:56|1.26914
15:16:57|1.2683
15:16:58|1.2683
15:16:59|1.26878
15:17:00|1.26831
15:17:01|1.26831
15:17:02|1.26834
15:17:04|1.26834
15:17:05|1.26834
15:17:05|1.26834
15:17:07|1.26854
15:17:08|1.26857
15:17:08|1.26857
15:17:09|1.26857
15:17:10|1.26857
15:17:11|1.269
15:17:13|1.269
15:17:14|1.269
15:17:15|1.26978
15:17:15|1.26978
15:17:16|1.26978
15:17:17|1.26978
15:17:18|1.26978
15:17:20|1.26978
15:17:20|1.26978
15:17:21|1.27066
15:17:22|1.27041
15:17:24|1.27066
15:17:25|1.27066
15:17:26|1.2725
15:17:27|1.27267
15:17:28|1.27256
15:17:28|1.27256
15:17:30|1.27257
15:17:31|1.2726
15:17:32|1.27294
15:17:33|1.27266
15:17:34|1.27266
15:17:35|1.27328
15:17:36|1.27328
15:17:37|1.27375
15:17:38|1.27375
15:17:39|1.27375
15:17:40|1.27375
15:17:40|1.27375
15:17:42|1.27293
15:17:43|1.27293
15:17:44|1.27293
15:17:45|1.27293
15:17:46|1.27293
15:17:47|1.27293
15:17:48|1.27293
15:17:49|1.27311
15:17:50|1.27311
15:17:52|1.27311
15:17:52|1.27311
15:17:53|1.27311
15:17:54|1.27294
15:17:55|1.27294
15:17:56|1.27294
15:17:57|1.27294
15:17:58|1.27294
15:17:59|1.27294
15:18:00|1.27336
15:18:01|1.27291
15:18:02|1.27311
15:18:03|1.27311
15:18:04|1.27264
15:18:05|1.27264
15:18:06|1.27264
15:18:07|1.27264
15:18:08|1.27266
15:18:09|1.2725
15:18:10|1.2728
15:18:11|1.2728
15:18:12|1.27202
15:18:13|1.27202
15:18:14|1.27278
15:18:15|1.27278
15:18:16|1.27211
15:18:17|1.27211
15:18:18|1.27211
15:18:19|1.27256
15:18:20|1.27256
15:18:21|1.27264
15:18:22|1.2725
15:18:23|1.27265
15:18:24|1.2721
15:18:25|1.27248
15:18:27|1.27248
15:18:27|1.27278
15:18:28|1.27278
15:18:30|1.27278
15:18:30|1.27278
15:18:32|1.27278
15:18:32|1.27278
15:18:33|1.27243
15:18:34|1.27243
15:18:36|1.27243
15:18:36|1.27243
15:18:37|1.27243
15:18:38|1.27243
15:18:40|1.27278
15:18:41|1.27278
15:18:41|1.27243
15:18:43|1.27243
15:18:44|1.27243
15:18:44|1.27243
15:18:45|1.2732
15:18:46|1.2732
15:18:48|1.27248
15:18:49|1.27248
15:18:49|1.27248
15:18:51|1.27248
15:18:51|1.27336
15:18:52|1.27268
15:18:53|1.27281
15:18:54|1.27276
15:18:55|1.27276
15:18:56|1.27276
15:18:57|1.27277
15:18:58|1.27277
15:18:59|1.27277
15:19:00|1.27277
15:19:02|1.27277
15:19:03|1.27277
15:19:04|1.27273
15:19:05|1.27273
15:19:05|1.27273
15:19:06|1.27273
15:19:08|1.27273
15:19:08|1.27273
15:19:10|1.27273
15:19:10|1.27273
15:19:12|1.27253
15:19:12|1.27253
15:19:13|1.27253
15:19:14|1.27253
15:19:16|1.27253
15:19:16|1.2725
15:19:17|1.2725
15:19:19|1.2725
15:19:19|1.2725
15:19:21|1.2725
15:19:21|1.2725
15:19:22|1.27251
15:19:23|1.2725
15:19:24|1.27221
15:19:26|1.27221
15:19:27|1.27221
15:19:28|1.27221
15:19:28|1.27222
15:19:30|1.27179
15:19:31|1.272
15:19:32|1.272
15:19:33|1.272
15:19:34|1.27218
15:19:34|1.27218
15:19:35|1.27218
15:19:36|1.27218
15:19:37|1.2722
15:19:39|1.27221
15:19:40|1.27221
15:19:41|1.27221
15:19:42|1.27221
15:19:43|1.27221
15:19:44|1.27221
15:19:45|1.27221
15:19:46|1.27247
15:19:46|1.27247
15:19:48|1.27247
15:19:49|1.27247
15:19:49|1.27249
15:19:51|1.27249
15:19:51|1.27249
15:19:53|1.27249
15:19:53|1.27249
15:19:55|1.27192
15:19:55|1.27192
15:19:57|1.27192
15:19:58|1.27192
15:19:59|1.27248
15:20:00|1.27248
15:20:01|1.27248
15:20:02|1.27248
15:20:03|1.27248
15:20:04|1.27248
15:20:05|1.27209
15:20:06|1.27209
15:20:07|1.2725
15:20:08|1.2725
15:20:08|1.2725
15:20:10|1.2725
15:20:11|1.2725
15:20:12|1.27223
15:20:12|1.27224
15:20:14|1.2725
15:20:15|1.27214
15:20:15|1.2724
15:20:17|1.2724
15:20:18|1.2724
15:20:19|1.2724
15:20:20|1.27237
15:20:20|1.27237
15:20:21|1.27237
15:20:23|1.272
15:20:23|1.272
15:20:25|1.272
15:20:26|1.27195
15:20:28|1.27195
15:20:29|1.27141
15:20:30|1.27083
15:20:30|1.2696
15:20:31|1.26888
15:20:32|1.26888
15:20:34|1.26954
15:20:35|1.26952
15:20:36|1.26842
15:20:37|1.2692
15:20:38|1.2692
15:20:39|1.26984
15:20:40|1.26984
15:20:41|1.27
15:20:42|1.2692
15:20:43|1.27156
15:20:44|1.27127
15:20:46|1.2708
15:20:46|1.2708
15:20:47|1.272
15:20:48|1.272
15:20:49|1.27172
15:20:50|1.27201
15:20:51|1.27201
15:20:52|1.2722
15:20:53|1.27374
15:20:54|1.27374
15:20:55|1.27374
15:20:56|1.2732
15:20:57|1.2732
15:20:58|1.2732
15:20:59|1.27359
15:21:00|1.27364
15:21:01|1.27364
15:21:02|1.27241
15:21:03|1.27319
15:21:04|1.27287
15:21:05|1.27259
15:21:06|1.27259
15:21:07|1.27259
15:21:08|1.27259
15:21:09|1.27198
15:21:10|1.27198
15:21:11|1.27198
15:21:12|1.27198
15:21:13|1.27198
15:21:14|1.27322
15:21:15|1.27322
15:21:16|1.27322
15:21:17|1.27307
15:21:18|1.27281
15:21:19|1.27281
15:21:20|1.27281
15:21:21|1.27281
15:21:22|1.27281
15:21:23|1.27205
15:21:24|1.27205
15:21:25|1.27205
15:21:26|1.27145
15:21:28|1.27174
15:21:29|1.27195
15:21:31|1.27193
15:21:31|1.27193
15:21:33|1.27193
15:21:34|1.27193
15:21:35|1.27193
15:21:35|1.27193
15:21:37|1.27279
15:21:38|1.27279
15:21:39|1.27279
15:21:40|1.27265
15:21:41|1.27265
15:21:41|1.27265
15:21:43|1.27265
15:21:44|1.27265
15:21:45|1.27265
15:21:45|1.27265
15:21:47|1.27265
15:21:48|1.27265
15:21:49|1.27265
15:21:50|1.27243
15:21:51|1.27243
15:21:52|1.27243
15:21:53|1.27243
15:21:54|1.27243
15:21:55|1.27243
15:21:56|1.27237
15:21:56|1.27238
15:21:58|1.27238
15:21:59|1.27238
15:22:00|1.27238
15:22:00|1.27238
15:22:02|1.27238
15:22:02|1.27217
15:22:04|1.27217
15:22:04|1.27217
15:22:06|1.27217
15:22:06|1.27217
15:22:08|1.27217
15:22:09|1.27217
15:22:10|1.27217
15:22:11|1.27217
15:22:12|1.27217
15:22:13|1.27217
15:22:14|1.27217
15:22:15|1.27217
15:22:16|1.27217
15:22:17|1.2724
15:22:18|1.2724
15:22:19|1.2724
15:22:20|1.27209
15:22:21|1.27209
15:22:22|1.27209
15:22:23|1.27209
15:22:24|1.27209
15:22:25|1.27209
15:22:26|1.27209
15:22:27|1.27209
15:22:28|1.2716
15:22:30|1.27214
15:22:31|1.27261
15:22:32|1.27261
15:22:33|1.2726
15:22:34|1.2726
15:22:35|1.2726
15:22:36|1.2726
15:22:37|1.2726
15:22:38|1.2726
15:22:39|1.27264
15:22:40|1.27264
15:22:40|1.2728
15:22:42|1.273
15:22:43|1.2732
15:22:44|1.2732
15:22:45|1.2732
15:22:46|1.2732
15:22:47|1.27397
15:22:47|1.274
15:22:49|1.27372
15:22:50|1.27372
15:22:50|1.27372
15:22:52|1.27372
15:22:53|1.27333
15:22:54|1.27322
15:22:55|1.27321
15:22:56|1.27321
15:22:57|1.27321
15:22:57|1.27321
15:22:58|1.27321
15:22:59|1.27291
15:23:00|1.27291
15:23:02|1.27398
15:23:03|1.27384
15:23:03|1.27384
15:23:05|1.27397
15:23:06|1.274
15:23:07|1.274
15:23:07|1.274
15:23:09|1.274
15:23:10|1.2728
15:23:11|1.2728
15:23:12|1.27376
15:23:12|1.27376
15:23:14|1.27376
15:23:15|1.27376
15:23:16|1.27376
15:23:17|1.27376
15:23:18|1.27376
15:23:19|1.27376
15:23:20|1.274
15:23:21|1.27381
15:23:22|1.27301
15:23:23|1.27301
15:23:24|1.2733
15:23:24|1.2733
15:23:26|1.2733
15:23:27|1.27329
15:23:28|1.27329
15:23:29|1.27303
15:23:30|1.27348
15:23:31|1.274
15:23:32|1.27417
15:23:33|1.27417
15:23:34|1.27417
15:23:36|1.27479
15:23:37|1.27479
15:23:37|1.27479
15:23:39|1.27444
15:23:40|1.27444
15:23:41|1.2748
15:23:42|1.2748
15:23:43|1.2748
15:23:43|1.2748
15:23:44|1.27476
15:23:46|1.27476
15:23:47|1.27479
15:23:48|1.2748
15:23:48|1.2748
15:23:50|1.2748
15:23:50|1.27417
15:23:52|1.27417
15:23:53|1.27417
15:23:53|1.27447
15:23:55|1.27485
15:23:56|1.27489
15:23:57|1.27471
15:23:58|1.27471
15:23:58|1.27499
15:23:59|1.27499
15:24:01|1.275
15:24:02|1.275
15:24:02|1.275
15:24:04|1.275
15:24:05|1.275
15:24:06|1.275
15:24:07|1.275
15:24:08|1.275
15:24:09|1.275
15:24:10|1.275
15:24:11|1.27455
15:24:12|1.27599
15:24:13|1.275
15:24:14|1.275
15:24:15|1.276
15:24:16|1.276
15:24:17|1.27651
15:24:18|1.27626
15:24:19|1.27694
15:24:20|1.27694
15:24:21|1.27694
15:24:22|1.27694
15:24:23|1.27566
15:24:24|1.2769
15:24:25|1.2769
15:24:26|1.27657
15:24:27|1.27657
15:24:28|1.27657
15:24:29|1.27686
15:24:30|1.27686
15:24:32|1.27772
15:24:32|1.27686
15:24:33|1.27691
15:24:34|1.27691
15:24:35|1.27719
15:24:36|1.27769
15:24:37|1.27852
15:24:38|1.27801
15:24:39|1.27852
15:24:40|1.27852
15:24:41|1.27819
15:24:42|1.27852
15:24:43|1.27852
15:24:44|1.27974
15:24:45|1.27956
15:24:46|1.27938
15:24:47|1.27975
15:24:48|1.28
15:24:49|1.27909
15:24:50|1.27974
15:24:51|1.27999
15:24:52|1.27966
15:24:54|1.28112
15:24:55|1.28115
15:24:55|1.282
15:24:57|1.28145
15:24:57|1.28228
15:24:58|1.2828
15:24:59|1.28272
15:25:00|1.28261
15:25:01|1.28314
15:25:02|1.28272
15:25:03|1.2832
15:25:05|1.28363
15:25:05|1.28359
15:25:07|1.28215
15:25:07|1.2824
15:25:09|1.28211
15:25:09|1.28058
15:25:11|1.28036
15:25:11|1.2804
15:25:13|1.28067
15:25:13|1.27909
15:25:14|1.279
15:25:16|1.27881
15:25:16|1.27852
15:25:17|1.27852
15:25:19|1.27787
15:25:19|1.27773
15:25:20|1.27751
15:25:21|1.27751
15:25:22|1.27786
15:25:23|1.27822
15:25:24|1.27822
15:25:25|1.27881
15:25:26|1.27881
15:25:27|1.27921
15:25:28|1.27968
15:25:29|1.27961
15:25:31|1.27961
15:25:32|1.27968
15:25:33|1.27961
15:25:34|1.27961
15:25:35|1.27961
15:25:36|1.27961
15:25:37|1.27959
15:25:38|1.27959
15:25:39|1.2792
15:25:40|1.2792
15:25:41|1.2792
15:25:42|1.27882
15:25:43|1.27949
15:25:44|1.27949
15:25:45|1.28003
15:25:46|1.28003
15:25:47|1.28029
15:25:48|1.28119
15:25:49|1.28119
15:25:50|1.28119
15:25:51|1.28143
15:25:52|1.28092
15:25:53|1.2811
15:25:54|1.28073
15:25:55|1.27984
15:25:56|1.2794
15:25:57|1.2794
15:25:58|1.27941
15:26:00|1.27895
15:26:00|1.27881
15:26:02|1.27881
15:26:03|1.2773
15:26:04|1.27728
15:26:05|1.27725
15:26:06|1.27725
15:26:07|1.27697
15:26:08|1.27606
15:26:09|1.2778
15:26:10|1.2778
15:26:10|1.2778
15:26:12|1.2778
15:26:13|1.27836
15:26:14|1.27836
15:26:15|1.2784
15:26:16|1.27836
15:26:17|1.27836
15:26:18|1.27812
15:26:19|1.27804
15:26:19|1.27901
15:26:20|1.27901
15:26:22|1.27901
15:26:23|1.279
15:26:23|1.279
15:26:25|1.279
15:26:26|1.279
15:26:27|1.279
15:26:27|1.279
15:26:29|1.27901
15:26:29|1.27901
15:26:30|1.27836
15:26:32|1.27836
15:26:33|1.27781
15:26:34|1.27781
15:26:36|1.27835
15:26:36|1.27835
15:26:37|1.27799
15:26:38|1.27799
15:26:40|1.27799
15:26:41|1.2778
15:26:41|1.2778
15:26:43|1.2778
15:26:44|1.2778
15:26:45|1.27862
15:26:45|1.27862
15:26:47|1.27901
15:26:47|1.27901
15:26:48|1.27901
15:26:50|1.2788
15:26:51|1.2788
15:26:51|1.2788
15:26:53|1.27901
15:26:54|1.27951
15:26:55|1.27951
15:26:56|1.27956
15:26:57|1.27956
15:26:58|1.27926
15:26:58|1.27964
15:27:00|1.28
15:27:01|1.28002
15:27:02|1.27971
15:27:02|1.27937
15:27:04|1.28027
15:27:05|1.28027
15:27:06|1.2793
15:27:07|1.2793
15:27:08|1.2793
15:27:09|1.2793
15:27:10|1.2793
15:27:11|1.27957
15:27:12|1.27964
15:27:13|1.27964
15:27:14|1.28035
15:27:15|1.28036
15:27:16|1.28036
15:27:17|1.28036
15:27:18|1.27975
15:27:19|1.27931
15:27:20|1.2793
15:27:21|1.2793
15:27:23|1.28
15:27:23|1.28
15:27:24|1.28
15:27:25|1.27959
15:27:26|1.27959
15:27:27|1.28012
15:27:28|1.27995
15:27:29|1.27995
15:27:30|1.27962
15:27:31|1.2796
15:27:32|1.2796
15:27:34|1.2796
15:27:35|1.27989
15:27:37|1.27995
15:27:37|1.27995
15:27:38|1.27958
15:27:40|1.27958
15:27:41|1.27941
15:27:42|1.27941
15:27:43|1.27941
15:27:44|1.27941
15:27:45|1.27941
15:27:46|1.27979
15:27:47|1.27979
15:27:48|1.27979
15:27:49|1.27979
15:27:50|1.27978
15:27:51|1.27994
15:27:52|1.27994
15:27:53|1.27994
15:27:54|1.27994
15:27:55|1.27941
15:27:56|1.27941
15:27:57|1.27941
15:27:58|1.27941
15:27:59|1.27941
15:28:00|1.27941
15:28:02|1.27941
15:28:02|1.27941
15:28:03|1.27941
15:28:04|1.27931
15:28:05|1.27934
15:28:06|1.2793
15:28:07|1.2793
15:28:08|1.2793
15:28:09|1.27942
15:28:10|1.27942
15:28:11|1.27942
15:28:12|1.27942
15:28:13|1.27942
15:28:14|1.27942
15:28:15|1.27994
15:28:16|1.27994
15:28:17|1.27994
15:28:18|1.27994
15:28:19|1.27994
15:28:20|1.27994
15:28:21|1.27963
15:28:22|1.27963
15:28:23|1.27963
15:28:24|1.27984
15:28:25|1.27984
15:28:26|1.27984
15:28:28|1.27984
15:28:29|1.27984
15:28:29|1.27984
15:28:31|1.27994
15:28:31|1.27994
15:28:32|1.27969
15:28:34|1.27969
15:28:35|1.27984
15:28:36|1.27994
15:28:37|1.27994
15:28:38|1.27994
15:28:39|1.27994
15:28:41|1.27994
15:28:41|1.27998
15:28:42|1.27994
15:28:43|1.27994
15:28:44|1.27994
15:28:45|1.27994
15:28:46|1.27994
15:28:47|1.27994
15:28:48|1.27994
15:28:49|1.27995
15:28:51|1.27994
15:28:52|1.27994
15:28:52|1.27965
15:28:54|1.27965
15:28:55|1.27994
15:28:55|1.27959
15:28:57|1.27956
15:28:58|1.27956
15:28:59|1.2793
15:28:59|1.2784
15:29:01|1.27825
15:29:01|1.2778
15:29:03|1.2778
15:29:04|1.27799
15:29:05|1.2786
15:29:05|1.2786
15:29:06|1.27833
15:29:07|1.27834
15:29:09|1.2788
15:29:10|1.2788
15:29:10|1.2788
15:29:11|1.2788
15:29:12|1.28
15:29:13|1.27908
15:29:14|1.27908
15:29:16|1.27908
15:29:17|1.27908
15:29:18|1.27908
15:29:18|1.27908
15:29:19|1.27908
15:29:20|1.27908
15:29:22|1.27842
15:29:23|1.27953
15:29:24|1.27953
15:29:25|1.27848
15:29:26|1.27912
15:29:27|1.27911
15:29:27|1.27958
15:29:29|1.27958
15:29:29|1.27958
15:29:30|1.27958
15:29:31|1.27958
15:29:33|1.27958
15:29:34|1.27934
15:29:35|1.27952
15:29:36|1.278
15:29:37|1.278
15:29:38|1.278
15:29:40|1.278
15:29:41|1.278
15:29:42|1.27895
15:29:43|1.27895
15:29:44|1.27895
15:29:44|1.27895
15:29:46|1.27895
15:29:47|1.27895
15:29:48|1.27825
15:29:49|1.27825
15:29:50|1.27825
15:29:51|1.27847
15:29:52|1.27847
15:29:53|1.27847
15:29:53|1.27847
15:29:55|1.27825
15:29:56|1.278
15:29:57|1.278
15:29:58|1.27838
15:29:59|1.27838
15:30:00|1.27802
15:30:01|1.27802
15:30:02|1.27802
15:30:03|1.27803
15:30:03|1.27765
15:30:05|1.27765
15:30:06|1.27765
15:30:07|1.27815
15:30:08|1.27815
15:30:09|1.27815
15:30:10|1.27815
15:30:11|1.27798
15:30:12|1.27729
15:30:12|1.27802
15:30:13|1.27854
15:30:14|1.27854
15:30:16|1.27995
15:30:17|1.27995
15:30:18|1.27928
15:30:19|1.27962
15:30:20|1.27977
15:30:21|1.27963
15:30:22|1.27958
15:30:23|1.27995
15:30:23|1.27995
15:30:25|1.27995
15:30:25|1.28
15:30:27|1.28
15:30:28|1.28
15:30:28|1.27999
15:30:30|1.28
15:30:31|1.28
15:30:32|1.28
15:30:33|1.28
15:30:33|1.28
15:30:34|1.28
15:30:36|1.28
15:30:37|1.28
15:30:39|1.27999
15:30:40|1.27999
15:30:41|1.27999
15:30:42|1.27999
15:30:43|1.27999
15:30:44|1.28
15:30:45|1.28
15:30:46|1.27999
15:30:47|1.27962
15:30:48|1.27987
15:30:49|1.27987
15:30:50|1.27987
15:30:51|1.27987
15:30:52|1.2794
15:30:53|1.27968
15:30:54|1.27968
15:30:55|1.27968
15:30:56|1.27968
15:30:57|1.27968
15:30:58|1.27968
15:30:59|1.27968
15:31:00|1.2796
15:31:01|1.27968
15:31:02|1.27957
15:31:03|1.27957
15:31:04|1.27963
15:31:05|1.27963
15:31:06|1.27963
15:31:07|1.27967
15:31:08|1.27967
15:31:09|1.27968
15:31:10|1.27968
15:31:11|1.27968
15:31:12|1.27963
15:31:13|1.27963
15:31:14|1.27996
15:31:15|1.27996
15:31:16|1.27996
15:31:17|1.27996
15:31:18|1.27974
15:31:19|1.28
15:31:20|1.28
15:31:21|1.27996
15:31:22|1.27997
15:31:23|1.28
15:31:24|1.28049
15:31:25|1.28049
15:31:26|1.28049
15:31:27|1.28049
15:31:28|1.28058
15:31:29|1.28049
15:31:30|1.28032
15:31:31|1.28025
15:31:32|1.28
15:31:33|1.27974
15:31:34|1.2794
15:31:35|1.28003
15:31:36|1.27944
15:31:37|1.27944
15:31:39|1.27958
15:31:39|1.28018
15:31:40|1.28018
15:31:42|1.28023
15:31:42|1.27987
15:31:43|1.27958
15:31:44|1.27949
15:31:45|1.27949
15:31:46|1.27949
15:31:47|1.27949
15:31:48|1.28041
15:31:49|1.28
15:31:50|1.27999
15:31:52|1.27999
15:31:52|1.27999
15:31:54|1.28
15:31:55|1.28
15:31:56|1.2803
15:31:57|1.2803
15:31:58|1.28093
15:31:59|1.28023
15:32:00|1.28035
15:32:01|1.28129
15:32:02|1.28075
15:32:03|1.28129
15:32:04|1.28062
15:32:05|1.28109
15:32:06|1.2816
15:32:07|1.2816
15:32:08|1.28109
15:32:09|1.28109
15:32:10|1.28109
15:32:11|1.28109
15:32:12|1.28109
15:32:13|1.28109
15:32:14|1.28109
15:32:15|1.28109
15:32:16|1.28174
15:32:17|1.28174
15:32:18|1.28174
15:32:19|1.28174
15:32:20|1.28213
15:32:21|1.282
15:32:22|1.28173
15:32:23|1.282
15:32:24|1.282
15:32:25|1.28198
15:32:26|1.28198
15:32:27|1.28198
15:32:28|1.28197
15:32:29|1.28198
15:32:30|1.28198
15:32:31|1.28124
15:32:32|1.28
15:32:33|1.28
15:32:34|1.28033
15:32:35|1.28
15:32:36|1.28025
15:32:37|1.27893
15:32:38|1.278
15:32:39|1.27799
15:32:41|1.27725
15:32:41|1.27568
15:32:42|1.27383
15:32:43|1.274
15:32:44|1.27591
15:32:45|1.27574
15:32:47|1.27725
15:32:48|1.27886
15:32:49|1.2776
15:32:49|1.27912
15:32:50|1.27802
15:32:51|1.27772
15:32:53|1.27772
15:32:53|1.27756
15:32:55|1.27756
15:32:55|1.2776
15:32:57|1.2776
15:32:58|1.27781
15:32:59|1.27781
15:33:00|1.27781
15:33:01|1.27781
15:33:01|1.27715
15:33:03|1.27715
15:33:04|1.2774
15:33:05|1.2774
15:33:05|1.2774
15:33:06|1.2774
15:33:08|1.2774
15:33:09|1.2774
15:33:09|1.2774
15:33:11|1.27741
15:33:12|1.27741
15:33:13|1.27741
15:33:14|1.27767
15:33:15|1.27744
15:33:16|1.27744
15:33:17|1.2774
15:33:18|1.2774
15:33:19|1.27703
15:33:20|1.27703
15:33:21|1.27643
15:33:22|1.27506
15:33:23|1.27506
15:33:24|1.27527
15:33:25|1.27527
15:33:26|1.27527
15:33:27|1.27552
15:33:28|1.27505
15:33:29|1.27599
15:33:30|1.27538
15:33:31|1.27558
15:33:32|1.27558
15:33:33|1.27598
15:33:34|1.2744
15:33:35|1.275
15:33:36|1.275
15:33:37|1.275
15:33:38|1.275
15:33:39|1.27497
15:33:41|1.275
15:33:42|1.27443
15:33:43|1.27443
15:33:44|1.27407
15:33:45|1.27407
15:33:46|1.27409
15:33:47|1.27402
15:33:48|1.27467
15:33:49|1.27416
15:33:50|1.27416
15:33:51|1.27435
15:33:52|1.27435
15:33:53|1.27435
15:33:54|1.2746
15:33:55|1.2746
15:33:57|1.2746
15:33:57|1.275
15:33:58|1.2746
15:33:59|1.27467
15:34:00|1.27474
15:34:01|1.27474
15:34:02|1.27474
15:34:03|1.27464
15:34:04|1.27465
15:34:05|1.27465
15:34:06|1.2741
15:34:07|1.274
15:34:08|1.274
15:34:09|1.274
15:34:10|1.274
15:34:11|1.27473
15:34:12|1.27473
15:34:13|1.27473
15:34:14|1.27439
15:34:15|1.27381
15:34:16|1.27381
15:34:17|1.27443
15:34:18|1.27443
15:34:19|1.27474
15:34:20|1.27474
15:34:21|1.27474
15:34:22|1.27404
15:34:23|1.2738
15:34:24|1.27281
15:34:25|1.27359
15:34:26|1.27359
15:34:27|1.27359
15:34:28|1.27359
15:34:29|1.27319
15:34:30|1.27319
15:34:31|1.27319
15:34:32|1.273
15:34:33|1.273
15:34:34|1.273
15:34:35|1.273
15:34:36|1.273
15:34:37|1.273
15:34:38|1.2732
15:34:39|1.27359
15:34:41|1.27391
15:34:41|1.27391
15:34:43|1.27354
15:34:43|1.27354
15:34:45|1.27359
15:34:46|1.27289
15:34:47|1.27289
15:34:48|1.27289
15:34:49|1.27289
15:34:50|1.27376
15:34:51|1.27376
15:34:52|1.27376
15:34:53|1.27376
15:34:54|1.27376
15:34:55|1.27376
15:34:56|1.2737
15:34:57|1.27471
15:34:58|1.27403
15:34:59|1.27359
15:35:00|1.2723
15:35:01|1.27372
15:35:02|1.27327
15:35:03|1.27327
15:35:05|1.27361
15:35:05|1.27361
15:35:06|1.27427
15:35:07|1.27403
15:35:08|1.27452
15:35:09|1.27447
15:35:10|1.2748
15:35:11|1.27547
15:35:12|1.27561
15:35:13|1.27541
15:35:14|1.27549
15:35:15|1.2748
15:35:16|1.2748
15:35:17|1.27413
15:35:18|1.27413
15:35:19|1.27426
15:35:20|1.27426
15:35:21|1.27334
15:35:22|1.27334
15:35:24|1.27356
15:35:24|1.27355
15:35:25|1.27419
15:35:26|1.2729
15:35:27|1.27371
15:35:28|1.27335
15:35:29|1.27335
15:35:30|1.27335
15:35:31|1.27335
15:35:32|1.27226
15:35:33|1.27226
15:35:34|1.27414
15:35:35|1.27356
15:35:37|1.27356
15:35:37|1.27356
15:35:38|1.27356
15:35:39|1.27248
15:35:41|1.27248
15:35:41|1.27324
15:35:43|1.27324
15:35:44|1.27324
15:35:45|1.27324
15:35:46|1.27324
15:35:47|1.27245
15:35:48|1.27247
15:35:49|1.2726
15:35:50|1.2732
15:35:51|1.2732
15:35:52|1.2725
15:35:53|1.2725
15:35:54|1.2725
15:35:55|1.27324
15:35:56|1.27315
15:35:57|1.27232
15:35:58|1.27234
15:36:00|1.27324
15:36:00|1.27324
15:36:01|1.27292
15:36:02|1.27281
15:36:04|1.27281
15:36:05|1.27213
15:36:05|1.27202
15:36:07|1.27202
15:36:08|1.27242
15:36:09|1.27242
15:36:09|1.27242
15:36:10|1.2725
15:36:11|1.27242
15:36:13|1.2724
15:36:14|1.2717
15:36:14|1.2717
15:36:16|1.2717
15:36:16|1.27235
15:36:18|1.2725
15:36:19|1.27281
15:36:20|1.2732
15:36:21|1.2732
15:36:22|1.2732
15:36:22|1.27203
15:36:23|1.27213
15:36:24|1.272
15:36:25|1.272
15:36:26|1.272
15:36:27|1.27213
15:36:28|1.27212
15:36:29|1.272
15:36:30|1.272
15:36:31|1.272
15:36:32|1.27213
15:36:33|1.27213
15:36:35|1.27305
15:36:35|1.27305
15:36:36|1.27305
15:36:37|1.27224
15:36:39|1.27228
15:36:40|1.27228
15:36:40|1.27228
15:36:41|1.27293
15:36:43|1.27202
15:36:44|1.27202
15:36:46|1.27089
15:36:46|1.27093
15:36:47|1.27054
15:36:49|1.27106
15:36:49|1.27189
15:36:50|1.27085
15:36:52|1.27085
15:36:53|1.2712
15:36:54|1.2712
15:36:55|1.2712
15:36:56|1.2712
15:36:56|1.2712
15:36:58|1.2712
15:36:59|1.2712
15:37:00|1.27192
15:37:00|1.27098
15:37:02|1.27121
15:37:02|1.27115
15:37:04|1.2716
15:37:04|1.27161
15:37:05|1.27161
15:37:06|1.27161
15:37:07|1.27161
15:37:08|1.27161
15:37:10|1.27092
15:37:11|1.27092
15:37:12|1.27092
15:37:13|1.27081
15:37:14|1.27081
15:37:14|1.27081
15:37:16|1.27081
15:37:17|1.27104
15:37:18|1.27092
15:37:19|1.27092
15:37:20|1.27092
15:37:21|1.27092
15:37:22|1.27092
15:37:22|1.27092
15:37:23|1.27092
15:37:25|1.27092
15:37:25|1.27092
15:37:27|1.27093
15:37:28|1.27093
15:37:29|1.27093
15:37:30|1.27093
15:37:30|1.27082
15:37:32|1.27082
15:37:32|1.27082
15:37:33|1.27082
15:37:35|1.27082
15:37:35|1.27082
15:37:37|1.27081
15:37:38|1.27081
15:37:39|1.27081
15:37:39|1.27042
15:37:41|1.27042
15:37:42|1.27042
15:37:43|1.27002
15:37:44|1.26837
15:37:45|1.27063
15:37:46|1.27009
15:37:47|1.26933
15:37:48|1.26933
15:37:49|1.26933
15:37:50|1.26933
15:37:51|1.26933
15:37:52|1.26933
15:37:53|1.26961
15:37:54|1.27
15:37:55|1.27
15:37:57|1.26993
15:37:58|1.26993
15:37:59|1.26993
15:38:00|1.27005
15:38:01|1.27005
15:38:02|1.27082
15:38:02|1.27082
15:38:04|1.27063
15:38:04|1.27063
15:38:06|1.27063
15:38:07|1.27063
15:38:08|1.27003
15:38:09|1.27003
15:38:10|1.27076
15:38:11|1.27076
15:38:12|1.27014
15:38:13|1.27014
15:38:14|1.27001
15:38:15|1.27001
15:38:16|1.27001
15:38:17|1.27033
15:38:18|1.27
15:38:19|1.27004
15:38:20|1.27004
15:38:21|1.27028
15:38:22|1.27028
15:38:23|1.27033
15:38:24|1.27033
15:38:25|1.27033
15:38:26|1.27003
15:38:27|1.27009
15:38:28|1.27009
15:38:29|1.27009
15:38:30|1.27033
15:38:31|1.27033
15:38:32|1.27033
15:38:33|1.27007
15:38:34|1.27007
15:38:35|1.27007
15:38:36|1.27007
15:38:37|1.27007
15:38:38|1.27007
15:38:39|1.27007
15:38:40|1.27001
15:38:41|1.27002
15:38:42|1.27029
15:38:43|1.27032
15:38:44|1.27032
15:38:46|1.27032
15:38:47|1.27032
15:38:48|1.27056
15:38:49|1.27059
15:38:50|1.27059
15:38:51|1.27059
15:38:52|1.27059
15:38:53|1.27032
15:38:54|1.27032
15:38:55|1.27032
15:38:56|1.27032
15:38:57|1.27032
15:38:58|1.27032
15:38:59|1.27032
15:39:00|1.27032
15:39:01|1.27032
15:39:02|1.27032
15:39:03|1.27032
15:39:04|1.27032
15:39:05|1.27032
15:39:06|1.27032
15:39:07|1.27032
15:39:08|1.27032
15:39:09|1.27002
15:39:10|1.27005
15:39:11|1.27005
15:39:12|1.27059
15:39:13|1.27059
15:39:14|1.27059
15:39:15|1.27059
15:39:16|1.27059
15:39:17|1.27059
15:39:19|1.27059
15:39:19|1.27059
15:39:20|1.27059
15:39:22|1.27059
15:39:22|1.27059
15:39:24|1.27059
15:39:24|1.27039
15:39:25|1.27039
15:39:27|1.27
15:39:27|1.27
15:39:29|1.26959
15:39:29|1.2696
15:39:30|1.2696
15:39:31|1.26734
15:39:32|1.26816
15:39:34|1.26816
15:39:35|1.26761
15:39:35|1.26724
15:39:36|1.26724
15:39:38|1.26724
15:39:38|1.26804
15:39:40|1.26828
15:39:41|1.26828
15:39:42|1.26828
15:39:43|1.26828
15:39:44|1.26828
15:39:44|1.26828
15:39:46|1.26704
15:39:47|1.26704
15:39:48|1.26827
15:39:49|1.26736
15:39:50|1.26736
15:39:51|1.26823
15:39:52|1.26823
15:39:53|1.26823
15:39:54|1.26738
15:39:55|1.26738
15:39:56|1.26738
15:39:57|1.26738
15:39:58|1.26735
15:39:59|1.26735
15:40:00|1.26795
15:40:01|1.26778
15:40:02|1.26778
15:40:03|1.2678
15:40:04|1.2678
15:40:05|1.2676
15:40:06|1.2676
15:40:07|1.2676
15:40:08|1.2676
15:40:10|1.26781
15:40:10|1.26781
15:40:11|1.26781
15:40:12|1.26781
15:40:13|1.26795
15:40:14|1.26795
15:40:15|1.26795
15:40:16|1.26747
15:40:17|1.26747
15:40:18|1.26747
15:40:19|1.26678
15:40:20|1.26718
15:40:21|1.26718
15:40:22|1.26678
15:40:23|1.26632
15:40:24|1.26633
15:40:25|1.2656
15:40:26|1.2656
15:40:27|1.2656
15:40:28|1.2656
15:40:29|1.2656
15:40:30|1.26544
15:40:31|1.2656
15:40:32|1.266
15:40:33|1.266
15:40:34|1.266
15:40:35|1.266
15:40:36|1.266
15:40:37|1.266
15:40:38|1.266
15:40:39|1.26565
15:40:40|1.265
15:40:41|1.265
15:40:42|1.26502
15:40:43|1.26566
15:40:44|1.26536
15:40:45|1.26536
15:40:46|1.26535
15:40:48|1.2652
15:40:49|1.26588
15:40:50|1.26588
15:40:51|1.26588
15:40:52|1.26588
15:40:53|1.26588
15:40:54|1.26588
15:40:55|1.26588
15:40:56|1.2652
15:40:56|1.2652
15:40:58|1.26483
15:40:59|1.26483
15:41:00|1.2656
15:41:01|1.26577
15:41:02|1.26566
15:41:03|1.26574
15:41:04|1.26571
15:41:05|1.26571
15:41:06|1.26518
15:41:07|1.26612
15:41:08|1.26577
15:41:09|1.26577
15:41:10|1.26659
15:41:11|1.26659
15:41:12|1.26678
15:41:13|1.26678
15:41:14|1.26678
15:41:15|1.26678
15:41:16|1.26678
15:41:17|1.26678
15:41:18|1.26678
15:41:19|1.26678
15:41:20|1.26639
15:41:21|1.26639
15:41:22|1.26599
15:41:23|1.26639
15:41:24|1.26639
15:41:25|1.26639
15:41:26|1.26639
15:41:27|1.26639
15:41:28|1.26639
15:41:29|1.26639
15:41:30|1.26639
15:41:31|1.26639
15:41:32|1.26658
15:41:33|1.26639
15:41:34|1.26658
15:41:35|1.26659
15:41:36|1.26678
15:41:37|1.26798
15:41:38|1.26798
15:41:39|1.26809
15:41:40|1.26835
15:41:41|1.26784
15:41:42|1.26784
15:41:43|1.26784
15:41:44|1.26784
15:41:45|1.26771
15:41:46|1.26783
15:41:47|1.26783
15:41:49|1.26783
15:41:50|1.26783
15:41:51|1.26783
15:41:52|1.26783
15:41:52|1.26783
15:41:54|1.26783
15:41:56|1.26897
15:41:56|1.26897
15:41:58|1.26951
15:41:59|1.26961
15:42:00|1.26977
15:42:00|1.26974
15:42:02|1.2697
15:42:02|1.26976
15:42:03|1.26976
15:42:05|1.27001
15:42:05|1.27031
15:42:07|1.27007
15:42:08|1.26977
15:42:08|1.26966
15:42:09|1.26966
15:42:11|1.26966
15:42:11|1.27029
15:42:12|1.27074
15:42:14|1.27074
15:42:14|1.2693
15:42:15|1.2693
15:42:16|1.2693
15:42:17|1.2693
15:42:19|1.26975
15:42:20|1.26975
15:42:20|1.26975
15:42:22|1.26975
15:42:23|1.2692
15:42:23|1.2692
15:42:24|1.26899
15:42:25|1.26899
15:42:26|1.26888
15:42:27|1.26888
15:42:28|1.26888
15:42:29|1.26789
15:42:30|1.2681
15:42:32|1.2681
15:42:32|1.2681
15:42:34|1.2681
15:42:34|1.26811
15:42:36|1.26752
15:42:36|1.26742
15:42:37|1.26799
15:42:38|1.26874
15:42:39|1.26874
15:42:40|1.26874
15:42:41|1.26792
15:42:42|1.26792
15:42:44|1.26792
15:42:44|1.26792
15:42:45|1.2681
15:42:46|1.26742
15:42:47|1.26742
15:42:49|1.26742
15:42:50|1.26791
15:42:51|1.26791
15:42:53|1.26791
15:42:53|1.26791
15:42:54|1.26791
15:42:55|1.2668
15:42:56|1.2668
15:42:57|1.2668
15:42:58|1.26651
15:42:59|1.26651
15:43:00|1.26651
15:43:01|1.26651
15:43:02|1.26651
15:43:03|1.26651
15:43:04|1.2662
15:43:05|1.2662
15:43:06|1.2662
15:43:07|1.2662
15:43:08|1.2662
15:43:09|1.26601
15:43:10|1.26601
15:43:11|1.26601
15:43:12|1.2662
15:43:13|1.2662
15:43:14|1.2662
15:43:15|1.2662
15:43:16|1.2662
15:43:17|1.266
15:43:18|1.266
15:43:19|1.26547
15:43:20|1.2668
15:43:21|1.2668
15:43:22|1.26682
15:43:23|1.26682
15:43:24|1.26587
15:43:26|1.26587
15:43:26|1.26587
15:43:27|1.26587
15:43:28|1.2654
15:43:30|1.265
15:43:31|1.265
15:43:32|1.26425
15:43:32|1.26425
15:43:34|1.26441
15:43:34|1.26441
15:43:35|1.26312
15:43:37|1.26398
15:43:38|1.264
15:43:38|1.26318
15:43:40|1.26318
15:43:41|1.263
15:43:42|1.26306
15:43:42|1.26306
15:43:43|1.26436
15:43:44|1.26464
15:43:45|1.26464
15:43:46|1.26532
15:43:47|1.26532
15:43:48|1.265
15:43:49|1.26439
15:43:51|1.26439
15:43:52|1.26439
15:43:53|1.26439
15:43:54|1.26439
15:43:55|1.26411
15:43:56|1.26409
15:43:57|1.26434
15:43:58|1.26434
15:43:59|1.26425
15:44:00|1.26425
15:44:01|1.26412
15:44:02|1.26412
15:44:03|1.26439
15:44:04|1.26439
15:44:05|1.265
15:44:06|1.26521
15:44:07|1.26579
15:44:08|1.266
15:44:09|1.266
15:44:10|1.26519
15:44:11|1.26519
15:44:12|1.26519
15:44:13|1.26519
15:44:14|1.26513
15:44:15|1.26492
15:44:16|1.26548
15:44:17|1.26517
15:44:18|1.26478
15:44:19|1.26478
15:44:20|1.26478
15:44:21|1.26478
15:44:22|1.26478
15:44:23|1.26477
15:44:25|1.26381
15:44:25|1.26377
15:44:26|1.26345
15:44:27|1.26295
15:44:28|1.26279
15:44:29|1.262
15:44:30|1.262
15:44:31|1.262
15:44:32|1.26373
15:44:33|1.26373
15:44:34|1.26234
15:44:35|1.26234
15:44:36|1.26312
15:44:38|1.26312
15:44:38|1.26312
15:44:39|1.26248
15:44:40|1.26285
15:44:41|1.26261
15:44:42|1.26261
15:44:43|1.26261
15:44:44|1.26282
15:44:45|1.26282
15:44:46|1.26282
15:44:47|1.26258
15:44:48|1.26258
15:44:49|1.26317
15:44:51|1.26275
15:44:52|1.26275
15:44:53|1.26246
15:44:53|1.26246
15:44:55|1.26246
15:44:55|1.26235
15:44:57|1.26235
15:44:58|1.26235
15:44:58|1.26235
15:45:00|1.26235
15:45:00|1.26246
15:45:02|1.26235
15:45:03|1.26179
15:45:04|1.262
15:45:05|1.262
15:45:06|1.26235
15:45:07|1.26235
15:45:08|1.26235
15:45:08|1.26237
15:45:10|1.26237
15:45:11|1.26237
15:45:11|1.26237
15:45:13|1.26235
15:45:13|1.26235
15:45:14|1.26237
15:45:15|1.26237
15:45:16|1.26237
15:45:17|1.26237
15:45:18|1.26235
15:45:20|1.26235
15:45:20|1.26235
15:45:21|1.26235
15:45:22|1.26235
15:45:23|1.26235
15:45:24|1.26235
15:45:25|1.26179
15:45:27|1.26104
15:45:28|1.261
15:45:29|1.261
15:45:30|1.261
15:45:31|1.26196
15:45:31|1.26196
15:45:32|1.26159
15:45:33|1.26106
15:45:34|1.261
15:45:35|1.2612
15:45:36|1.261
15:45:38|1.261
15:45:38|1.261
15:45:39|1.261
15:45:40|1.26159
15:45:42|1.26122
15:45:43|1.26122
15:45:43|1.26101
15:45:44|1.261
15:45:45|1.261
15:45:47|1.2616
15:45:47|1.26221
15:45:48|1.262
15:45:49|1.2636
15:45:50|1.26461
15:45:52|1.26552
15:45:54|1.2665
15:45:55|1.26788
15:45:56|1.26791
15:45:57|1.2676
15:45:58|1.2676
15:45:59|1.2676
15:46:00|1.267
15:46:01|1.26744
15:46:02|1.26744
15:46:03|1.26791
15:46:04|1.26853
15:46:05|1.26855
15:46:06|1.26855
15:46:07|1.2688
15:46:08|1.2688
15:46:09|1.26879
15:46:10|1.2692
15:46:11|1.2692
15:46:12|1.26842
15:46:13|1.26808
15:46:14|1.26912
15:46:15|1.26862
15:46:16|1.2686
15:46:17|1.2686
15:46:18|1.26856
15:46:19|1.26856
15:46:20|1.26856
15:46:21|1.26859
15:46:22|1.2686
15:46:23|1.2686
15:46:24|1.2686
15:46:25|1.26859
15:46:26|1.26859
15:46:27|1.26856
15:46:28|1.26825
15:46:29|1.26817
15:46:30|1.26817
15:46:31|1.26699
15:46:32|1.26725
15:46:33|1.26724
15:46:34|1.26724
15:46:35|1.26724
15:46:36|1.26724
15:46:37|1.26724
15:46:38|1.26724
15:46:39|1.26724
15:46:40|1.26724
15:46:41|1.26759
15:46:42|1.2676
15:46:43|1.2676
15:46:44|1.2673
15:46:45|1.26752
15:46:46|1.26724
15:46:47|1.2664
15:46:48|1.266
15:46:49|1.26547
15:46:50|1.26547
15:46:51|1.26574
15:46:52|1.26515
15:46:54|1.2652
15:46:54|1.26517
15:46:55|1.26515
15:46:57|1.26515
15:46:58|1.26515
15:46:59|1.26559
15:47:00|1.26515
15:47:01|1.2656
15:47:02|1.2656
15:47:03|1.26557
15:47:04|1.26648
15:47:05|1.26608
15:47:06|1.26573
15:47:07|1.2665
15:47:08|1.26576
15:47:09|1.26638
15:47:10|1.26638
15:47:11|1.26548
15:47:12|1.26627
15:47:13|1.26627
15:47:14|1.26627
15:47:15|1.26627
15:47:16|1.26627
15:47:17|1.26547
15:47:18|1.26547
15:47:19|1.26547
15:47:20|1.26547
15:47:20|1.26547
15:47:22|1.26547
15:47:23|1.26547
15:47:24|1.26576
15:47:25|1.26578
15:47:26|1.26551
15:47:27|1.26547
15:47:28|1.26547
15:47:28|1.26547
15:47:30|1.26547
15:47:31|1.26547
15:47:32|1.26547
15:47:32|1.26547
15:47:34|1.2658
15:47:35|1.26548
15:47:36|1.26548
15:47:37|1.26548
15:47:38|1.26548
15:47:38|1.26548
15:47:39|1.26548
15:47:41|1.26548
15:47:42|1.26548
15:47:43|1.26548
15:47:44|1.26548
15:47:44|1.26547
15:47:46|1.26547
15:47:46|1.26547
15:47:48|1.26547
15:47:48|1.26547
15:47:50|1.2656
15:47:50|1.2656
15:47:51|1.26547
15:47:52|1.26547
15:47:54|1.26547
15:47:56|1.26547
15:47:56|1.26547
15:47:58|1.26547
15:47:59|1.26547
15:48:00|1.26547
15:48:01|1.26547
15:48:02|1.26547
15:48:03|1.26547
15:48:04|1.2658
15:48:05|1.2658
15:48:06|1.2658
15:48:07|1.2658
15:48:08|1.2658
15:48:08|1.2658
15:48:10|1.26576
15:48:10|1.26576
15:48:12|1.26578
15:48:13|1.26578
15:48:14|1.26578
15:48:15|1.26599
15:48:16|1.26599
15:48:17|1.26593
15:48:18|1.26593
15:48:19|1.2661
15:48:19|1.26607
15:48:21|1.26607
15:48:22|1.26607
15:48:23|1.26607
15:48:24|1.26607
15:48:25|1.26607
15:48:26|1.26691
15:48:27|1.26691
15:48:27|1.26691
15:48:29|1.26691
15:48:30|1.26691
15:48:31|1.26691
15:48:32|1.26691
15:48:33|1.26587
15:48:34|1.2668
15:48:35|1.2668
15:48:36|1.2668
15:48:37|1.2668
15:48:37|1.2668
15:48:38|1.2668
15:48:40|1.2668
15:48:41|1.2668
15:48:42|1.2668
15:48:43|1.2668
15:48:44|1.2668
15:48:45|1.2668
15:48:46|1.2668
15:48:47|1.2668
15:48:48|1.2668
15:48:49|1.2668
15:48:50|1.2668
15:48:51|1.2668
15:48:52|1.2668
15:48:53|1.2668
15:48:54|1.26686
15:48:55|1.2668
15:48:57|1.2668
15:48:58|1.26687
15:48:59|1.2668
15:49:00|1.2668
15:49:01|1.2668
15:49:02|1.26688
15:49:03|1.2668
15:49:04|1.2668
15:49:05|1.2668
15:49:06|1.2668
15:49:06|1.2668
15:49:08|1.2668
15:49:09|1.2668
15:49:10|1.26609
15:49:11|1.26611
15:49:12|1.26609
15:49:13|1.26609
15:49:14|1.26609
15:49:15|1.26609
15:49:16|1.26609
15:49:17|1.26547
15:49:18|1.26547
15:49:19|1.26604
15:49:19|1.26604
15:49:21|1.26604
15:49:21|1.26604
15:49:23|1.26604
15:49:24|1.26547
15:49:25|1.26547
15:49:26|1.26547
15:49:27|1.26547
15:49:28|1.26547
15:49:28|1.26547
15:49:30|1.26547
15:49:30|1.26547
15:49:31|1.26547
15:49:33|1.26547
15:49:33|1.26547
15:49:34|1.26547
15:49:36|1.26548
15:49:37|1.26548
15:49:38|1.26548
15:49:39|1.26547
15:49:40|1.26547
15:49:41|1.26547
15:49:42|1.26547
15:49:43|1.26547
15:49:44|1.26547
15:49:45|1.26547
15:49:46|1.26547
15:49:47|1.26345
15:49:48|1.26345
15:49:49|1.26351
15:49:50|1.26355
15:49:51|1.26355
15:49:52|1.26328
15:49:53|1.26328
15:49:54|1.26374
15:49:55|1.26374
15:49:57|1.26513
15:49:57|1.26518
15:49:59|1.2648
15:50:00|1.26546
15:50:01|1.2652
15:50:02|1.26487
15:50:03|1.26463
15:50:04|1.26463
15:50:05|1.26463
15:50:06|1.26471
15:50:07|1.2648
15:50:08|1.26534
15:50:09|1.26425
15:50:10|1.26425
15:50:11|1.264
15:50:12|1.26474
15:50:13|1.26474
15:50:14|1.26375
15:50:15|1.26375
15:50:16|1.26374
15:50:17|1.26393
15:50:18|1.26401
15:50:19|1.26401
15:50:20|1.26401
15:50:21|1.26401
15:50:22|1.26382
15:50:23|1.26382
15:50:24|1.26382
15:50:25|1.26286
15:50:26|1.26323
15:50:27|1.26308
15:50:28|1.26322
15:50:29|1.2629
15:50:30|1.2629
15:50:31|1.26339
15:50:32|1.26339
15:50:33|1.26339
15:50:34|1.26339
15:50:35|1.26321
15:50:36|1.26381
15:50:37|1.26384
15:50:38|1.26384
15:50:39|1.26384
15:50:40|1.26384
15:50:41|1.26384
15:50:42|1.26361
15:50:43|1.2632
15:50:44|1.26291
15:50:45|1.26291
15:50:46|1.26358
15:50:47|1.26361
15:50:48|1.26361
15:50:49|1.26337
15:50:50|1.2608
15:50:51|1.2608
15:50:52|1.26183
15:50:53|1.26186
15:50:54|1.26281
15:50:55|1.26208
15:50:56|1.26208
15:50:58|1.26197
15:50:59|1.26197
15:51:00|1.26212
15:51:01|1.26238
15:51:01|1.26238
15:51:02|1.26211
15:51:03|1.2624
15:51:05|1.26275
15:51:06|1.26276
15:51:07|1.26285
15:51:07|1.26286
15:51:09|1.2636
15:51:09|1.2636
15:51:10|1.2636
15:51:12|1.2636
15:51:13|1.26359
15:51:14|1.26303
15:51:15|1.2627
15:51:16|1.2627
15:51:17|1.26244
15:51:18|1.26221
15:51:18|1.26221
15:51:19|1.26221
15:51:21|1.26221
15:51:22|1.26172
15:51:23|1.26172
15:51:23|1.26143
15:51:25|1.26188
15:51:26|1.26188
15:51:27|1.26081
15:51:28|1.2608
15:51:29|1.26094
15:51:30|1.2608
15:51:31|1.26037
15:51:32|1.26037
15:51:33|1.25933
15:51:33|1.25993
15:51:35|1.25966
15:51:35|1.26
15:51:37|1.26065
15:51:38|1.26065
15:51:39|1.26065
15:51:39|1.26024
15:51:40|1.26
15:51:42|1.26001
15:51:43|1.2605
15:51:44|1.2605
15:51:44|1.2605
15:51:46|1.26137
15:51:47|1.26127
15:51:48|1.26127
15:51:49|1.26127
15:51:49|1.26127
15:51:50|1.26137
15:51:52|1.26137
15:51:53|1.26135
15:51:54|1.2605
15:51:55|1.26056
15:51:56|1.26056
15:51:57|1.26133
15:51:58|1.26133
15:52:00|1.26133
15:52:01|1.26109
15:52:02|1.26109
15:52:02|1.26109
15:52:04|1.25999
15:52:05|1.25999
15:52:06|1.26039
15:52:07|1.26068
15:52:08|1.26068
15:52:08|1.26116
15:52:09|1.26116
15:52:10|1.26007
15:52:11|1.26007
15:52:13|1.26007
15:52:14|1.2599
15:52:14|1.26016
15:52:15|1.26075
15:52:17|1.26075
15:52:17|1.26075
15:52:18|1.26075
15:52:19|1.26075
15:52:20|1.26075
15:52:22|1.26026
15:52:22|1.26026
15:52:24|1.2598
15:52:25|1.2598
15:52:26|1.2598
15:52:27|1.2598
15:52:27|1.25981
15:52:29|1.25979
15:52:30|1.25979
15:52:31|1.25979
15:52:32|1.25979
15:52:32|1.25979
15:52:33|1.25979
15:52:34|1.25979
15:52:35|1.25979
15:52:36|1.25979
15:52:37|1.25979
15:52:38|1.2598
15:52:39|1.25927
15:52:40|1.25927
15:52:42|1.25927
15:52:42|1.25961
15:52:44|1.25961
15:52:44|1.2598
15:52:45|1.2598
15:52:46|1.2598
15:52:48|1.2598
15:52:48|1.2598
15:52:49|1.2598
15:52:50|1.25961
15:52:51|1.25921
15:52:53|1.25879
15:52:53|1.25889
15:52:54|1.25899
15:52:55|1.25929
15:52:57|1.25929
15:52:58|1.25814
15:52:59|1.25814
15:53:01|1.25867
15:53:01|1.25867
15:53:02|1.25886
15:53:03|1.25841
15:53:04|1.25891
15:53:05|1.25891
15:53:06|1.25891
15:53:07|1.25847
15:53:08|1.25844
15:53:09|1.25846
15:53:10|1.2572
15:53:11|1.25645
15:53:12|1.25672
15:53:13|1.25563
15:53:14|1.25643
15:53:15|1.25617
15:53:16|1.25679
15:53:17|1.25679
15:53:18|1.25715
15:53:19|1.25721
15:53:20|1.25786
15:53:21|1.25817
15:53:22|1.25821
15:53:23|1.2588
15:53:24|1.25937
15:53:26|1.25943
15:53:26|1.25978
15:53:27|1.25978
15:53:29|1.2608
15:53:29|1.2608
15:53:30|1.26098
15:53:32|1.26098
15:53:32|1.26098
15:53:34|1.2603
15:53:35|1.25982
15:53:35|1.25982
15:53:36|1.25844
15:53:38|1.2588
15:53:38|1.25918
15:53:39|1.25948
15:53:40|1.25948
15:53:41|1.25948
15:53:43|1.25912
15:53:43|1.25912
15:53:45|1.25912
15:53:46|1.25912
15:53:46|1.25912
15:53:47|1.25887
15:53:49|1.25887
15:53:50|1.25906
15:53:50|1.25906
15:53:51|1.2588
15:53:52|1.25822
15:53:53|1.25822
15:53:54|1.25801
15:53:55|1.25851
15:53:56|1.25821
15:53:57|1.25821
15:53:58|1.25825
15:54:00|1.25827
15:54:01|1.25832
15:54:02|1.25878
15:54:03|1.25878
15:54:04|1.25885
15:54:05|1.25886
15:54:06|1.25999
15:54:08|1.25907
15:54:08|1.25907
15:54:10|1.25907
15:54:11|1.25907
15:54:11|1.25907
15:54:12|1.25907
15:54:14|1.2596
15:54:14|1.25855
15:54:16|1.25835
15:54:16|1.25835
15:54:17|1.25772
15:54:19|1.25772
15:54:19|1.25772
15:54:20|1.25776
15:54:21|1.2568
15:54:22|1.2568
15:54:24|1.2568
15:54:24|1.25762
15:54:25|1.25762
15:54:26|1.25772
15:54:27|1.257
15:54:28|1.257
15:54:29|1.257
15:54:31|1.257
15:54:31|1.257
15:54:33|1.25638
15:54:33|1.25659
15:54:34|1.25683
15:54:35|1.257
15:54:36|1.25776
15:54:38|1.25637
15:54:38|1.25775
15:54:39|1.25722
15:54:40|1.25714
15:54:41|1.257
15:54:42|1.25747
15:54:43|1.25747
15:54:45|1.25677
15:54:45|1.25793
15:54:47|1.25793
15:54:48|1.25793
15:54:48|1.25793
15:54:50|1.25793
15:54:50|1.25681
15:54:51|1.25681
15:54:52|1.25681
15:54:53|1.25791
15:54:54|1.25775
15:54:55|1.25775
15:54:56|1.25779
15:54:57|1.25805
15:54:58|1.25805
15:54:59|1.25775
15:55:01|1.25775
15:55:02|1.25774
15:55:03|1.25775
15:55:04|1.25775
15:55:05|1.25775
15:55:06|1.25775
15:55:07|1.25833
15:55:08|1.25832
15:55:08|1.25832
15:55:10|1.25832
15:55:11|1.2584
15:55:12|1.25825
15:55:12|1.25825
15:55:14|1.25825
15:55:15|1.25825
15:55:15|1.25825
15:55:17|1.25829
15:55:18|1.25857
15:55:19|1.25809
15:55:19|1.25809
15:55:21|1.25809
15:55:22|1.25809
15:55:23|1.25878
15:55:24|1.25878
15:55:24|1.25857
15:55:25|1.25906
15:55:26|1.25907
15:55:28|1.25907
15:55:28|1.25904
15:55:30|1.25904
15:55:31|1.25949
15:55:31|1.25919
15:55:33|1.25919
15:55:33|1.25973
15:55:35|1.25971
15:55:36|1.25971
15:55:37|1.26
15:55:38|1.26
15:55:39|1.26
15:55:40|1.26
15:55:40|1.26
15:55:41|1.25981
15:55:43|1.25981
15:55:44|1.25981
15:55:44|1.25982
15:55:46|1.25982
15:55:47|1.25982
15:55:48|1.25913
15:55:49|1.25913
15:55:50|1.26
15:55:50|1.26
15:55:52|1.26
15:55:52|1.26
15:55:53|1.26
15:55:55|1.25999
15:55:56|1.25999
15:55:57|1.25999
15:55:57|1.25999
15:55:59|1.25943
15:56:00|1.25909
15:56:00|1.25909
15:56:02|1.25887
15:56:04|1.25887
15:56:04|1.25864
15:56:06|1.25864
15:56:07|1.25916
15:56:08|1.25907
15:56:09|1.25907
15:56:10|1.25907
15:56:11|1.25907
15:56:11|1.25907
15:56:13|1.25907
15:56:14|1.25887
15:56:15|1.25884
15:56:16|1.2584
15:56:17|1.2584
15:56:18|1.25839
15:56:19|1.25588
15:56:20|1.25602
15:56:21|1.25635
15:56:22|1.25635
15:56:23|1.25635
15:56:24|1.25635
15:56:25|1.25626
15:56:26|1.25626
15:56:27|1.25601
15:56:28|1.25601
15:56:29|1.25601
15:56:30|1.256
15:56:31|1.25599
15:56:32|1.2556
15:56:33|1.25399
15:56:34|1.2536
15:56:35|1.2524
15:56:36|1.2516
15:56:37|1.25101
15:56:38|1.25199
15:56:39|1.25198
15:56:40|1.25382
15:56:41|1.25136
15:56:42|1.25179
15:56:43|1.25198
15:56:44|1.2523
15:56:45|1.2523
15:56:46|1.25279
15:56:47|1.25163
15:56:48|1.25101
15:56:49|1.25363
15:56:50|1.25398
15:56:51|1.2536
15:56:52|1.253
15:56:53|1.253
15:56:54|1.253
15:56:55|1.253
15:56:56|1.25301
15:56:57|1.253
15:56:58|1.253
15:56:59|1.253
15:57:00|1.253
15:57:01|1.25224
15:57:02|1.25224
15:57:04|1.25226
15:57:05|1.2524
15:57:06|1.2524
15:57:07|1.25276
15:57:08|1.25276
15:57:09|1.25276
15:57:10|1.25101
15:57:11|1.25101
15:57:12|1.25222
15:57:13|1.25203
15:57:14|1.25276
15:57:14|1.25228
15:57:16|1.25256
15:57:17|1.25279
15:57:18|1.25276
15:57:19|1.25275
15:57:19|1.2524
15:57:20|1.25295
15:57:21|1.2522
15:57:22|1.2522
15:57:24|1.2524
15:57:25|1.2524
15:57:26|1.2524
15:57:27|1.25321
15:57:27|1.25426
15:57:28|1.25475
15:57:30|1.25547
15:57:30|1.25661
15:57:31|1.2564
15:57:32|1.2572
15:57:33|1.2553
15:57:34|1.2553
15:57:36|1.25498
15:57:36|1.25498
15:57:37|1.25498
15:57:39|1.25524
15:57:40|1.25447
15:57:41|1.25447
15:57:41|1.25447
15:57:42|1.2548
15:57:43|1.2548
15:57:45|1.2548
15:57:45|1.2548
15:57:47|1.2548
15:57:47|1.2548
15:57:48|1.2548
15:57:50|1.2548
15:57:51|1.2548
15:57:51|1.2548
15:57:53|1.25626
15:57:53|1.25676
15:57:54|1.25676
15:57:56|1.25662
15:57:57|1.2572
15:57:57|1.2556
15:57:59|1.2556
15:57:59|1.2556
15:58:01|1.2556
15:58:01|1.25582
15:58:02|1.25582
15:58:04|1.25596
15:58:06|1.25596
15:58:07|1.25596
15:58:08|1.25501
15:58:09|1.25501
15:58:10|1.25501
15:58:11|1.25501
15:58:12|1.25501
15:58:13|1.25501
15:58:14|1.256
15:58:15|1.256
15:58:15|1.25602
15:58:17|1.25635
15:58:18|1.25635
15:58:19|1.25635
15:58:20|1.25649
15:58:20|1.25611
15:58:22|1.2564
15:58:23|1.25674
15:58:24|1.25673
15:58:25|1.256
15:58:26|1.256
15:58:27|1.25627
15:58:28|1.25624
15:58:28|1.25584
15:58:30|1.25584
15:58:31|1.25592
15:58:31|1.25592
15:58:33|1.25583
15:58:34|1.25583
15:58:35|1.25563
15:58:35|1.25563
15:58:37|1.25521
15:58:38|1.25521
15:58:39|1.25482
15:58:40|1.25482
15:58:41|1.25607
15:58:42|1.25601
15:58:42|1.25601
15:58:43|1.25601
15:58:45|1.25627
15:58:46|1.25627
15:58:46|1.25618
15:58:48|1.25618
15:58:49|1.25617
15:58:50|1.25617
15:58:50|1.25617
15:58:52|1.25617
15:58:53|1.25567
15:58:54|1.25567
15:58:55|1.25567
15:58:56|1.25626
15:58:57|1.25574
15:58:58|1.25567
15:58:59|1.25567
15:59:00|1.25629
15:59:01|1.25621
15:59:02|1.25649
15:59:03|1.25569
15:59:04|1.25533
15:59:06|1.25533
15:59:07|1.25607
15:59:08|1.25605
15:59:09|1.25605
15:59:10|1.25567
15:59:11|1.25605
15:59:11|1.25602
15:59:13|1.25602
15:59:14|1.25602
15:59:15|1.25602
15:59:15|1.25616
15:59:16|1.25616
15:59:18|1.25616
15:59:18|1.25616
15:59:19|1.25615
15:59:21|1.25538
15:59:22|1.25616
15:59:22|1.25616
15:59:23|1.25616
15:59:25|1.25616
15:59:25|1.25616
15:59:26|1.25616
15:59:27|1.25616
15:59:28|1.25616
15:59:29|1.25616
15:59:30|1.25616
15:59:31|1.25616
15:59:33|1.25616
15:59:33|1.25616
15:59:35|1.25616
15:59:36|1.2562
15:59:36|1.25654
15:59:38|1.25803
15:59:38|1.25803
15:59:40|1.25802
15:59:40|1.25802
15:59:42|1.25724
15:59:42|1.25802
15:59:43|1.25803
15:59:44|1.25803
15:59:45|1.25769
15:59:47|1.25803
15:59:47|1.25803
15:59:49|1.2578
15:59:49|1.2578
15:59:50|1.25803
15:59:51|1.25802
15:59:52|1.25802
15:59:54|1.25803
15:59:54|1.25803
15:59:55|1.25803
15:59:57|1.25767
15:59:57|1.25767
15:59:58|1.25801
15:59:59|1.25801
16:00:00|1.25801
16:00:01|1.258
16:00:02|1.258
16:00:03|1.258
16:00:04|1.258
16:00:05|1.25803
16:00:07|1.25723
16:00:08|1.25723
16:00:09|1.25679
16:00:10|1.25623
16:00:11|1.25679
16:00:12|1.25803
16:00:14|1.25937
16:00:15|1.26
16:00:15|1.26
16:00:16|1.26
16:00:18|1.25719
16:00:19|1.25606
16:00:19|1.25706
16:00:21|1.25706
16:00:22|1.25788
16:00:23|1.25786
16:00:24|1.25786
16:00:24|1.25786
16:00:26|1.25881
16:00:26|1.25881
16:00:27|1.25881
16:00:28|1.25954
16:00:30|1.25979
16:00:30|1.25961
16:00:31|1.2592
16:00:32|1.25883
16:00:34|1.25991
16:00:35|1.25991
16:00:36|1.25991
16:00:37|1.26
16:00:37|1.26
16:00:38|1.26
16:00:39|1.26
16:00:40|1.26004
16:00:42|1.26121
16:00:42|1.2612
16:00:44|1.25922
16:00:45|1.25991
16:00:45|1.2603
16:00:46|1.26022
16:00:48|1.25838
16:00:49|1.25913
16:00:49|1.25913
16:00:50|1.25913
16:00:51|1.25913
16:00:52|1.26019
16:00:53|1.25937
16:00:54|1.25937
16:00:56|1.25913
16:00:56|1.25985
16:00:58|1.25985
16:00:58|1.25985
16:00:59|1.25985
16:01:00|1.25974
16:01:01|1.25974
16:01:02|1.25985
16:01:03|1.25985
16:01:05|1.25799
16:01:05|1.25775
16:01:07|1.25775
16:01:07|1.25752
16:01:09|1.25752
16:01:10|1.25752
16:01:11|1.257
16:01:12|1.25596
16:01:14|1.25595
16:01:14|1.25595
16:01:15|1.256
16:01:16|1.25601
16:01:17|1.25598
16:01:18|1.25601
16:01:19|1.25601
16:01:20|1.25639
16:01:21|1.25639
16:01:23|1.25599
16:01:23|1.25599
16:01:24|1.25666
16:01:25|1.25665
16:01:26|1.25687
16:01:27|1.25692
16:01:28|1.2536
16:01:29|1.2532
16:01:30|1.2524
16:01:31|1.25239
16:01:32|1.25278
16:01:34|1.25393
16:01:34|1.25377
16:01:35|1.25302
16:01:36|1.2525
16:01:37|1.2525
16:01:38|1.2525
16:01:39|1.25318
16:01:40|1.252
16:01:41|1.2525
16:01:42|1.2525
16:01:43|1.25212
16:01:44|1.25209
16:01:45|1.25199
16:01:46|1.2524
16:01:47|1.25209
16:01:48|1.2521
16:01:49|1.25209
16:01:51|1.2521
16:01:51|1.25239
16:01:52|1.25249
16:01:53|1.25213
16:01:54|1.25209
16:01:55|1.25209
16:01:56|1.25122
16:01:57|1.25122
16:01:58|1.25122
16:01:59|1.25101
16:02:00|1.25101
16:02:01|1.24823
16:02:02|1.248
16:02:03|1.24756
16:02:04|1.24753
16:02:05|1.24865
16:02:06|1.2468
16:02:08|1.24742
16:02:09|1.24729
16:02:09|1.24708
16:02:11|1.24717
16:02:12|1.24744
16:02:13|1.24771
16:02:14|1.24855
16:02:15|1.24832
16:02:16|1.24639
16:02:16|1.24724
16:02:18|1.24563
16:02:18|1.246
16:02:20|1.2452
16:02:21|1.2452
16:02:21|1.24531
16:02:23|1.2453
16:02:24|1.2453
16:02:25|1.2452
16:02:26|1.24561
16:02:27|1.24563
16:02:28|1.24548
16:02:29|1.2455
16:02:30|1.24554
16:02:31|1.24602
16:02:32|1.24638
16:02:33|1.24638
16:02:34|1.24569
16:02:35|1.24603
16:02:36|1.2468
16:02:37|1.24549
16:02:38|1.24549
16:02:38|1.24549
16:02:39|1.24552
16:02:41|1.24552
16:02:41|1.24564
16:02:43|1.24144
16:02:44|1.24093
16:02:45|1.24
16:02:46|1.23919
16:02:47|1.23915
16:02:48|1.23623
16:02:49|1.23734
16:02:50|1.23682
16:02:51|1.23763
16:02:52|1.23607
16:02:53|1.23742
16:02:54|1.2366
16:02:55|1.23613
16:02:56|1.23634
16:02:57|1.23742
16:02:58|1.23814
16:02:59|1.2381
16:03:00|1.23926
16:03:01|1.23867
16:03:02|1.23742
16:03:03|1.23796
16:03:04|1.238
16:03:05|1.238
16:03:06|1.23799
16:03:07|1.2396
16:03:09|1.23957
16:03:10|1.23944
16:03:11|1.23999
16:03:12|1.23961
16:03:13|1.23909
16:03:14|1.24065
16:03:15|1.24066
16:03:15|1.24065
16:03:17|1.24108
16:03:17|1.24115
16:03:19|1.24146
16:03:19|1.24146
16:03:21|1.24148
16:03:22|1.24285
16:03:22|1.24176
16:03:23|1.24262
16:03:24|1.24256
16:03:26|1.24291
16:03:27|1.24385
16:03:28|1.24324
16:03:28|1.24324
16:03:29|1.24307
16:03:31|1.24319
16:03:32|1.2421
16:03:33|1.2425
16:03:33|1.24251
16:03:34|1.24282
16:03:35|1.24282
16:03:37|1.24222
16:03:37|1.2425
16:03:38|1.24256
16:03:40|1.24216
16:03:40|1.24231
16:03:41|1.24231
16:03:43|1.24177
16:03:43|1.24177
16:03:44|1.24177
16:03:45|1.24177
16:03:47|1.24177
16:03:47|1.24177
16:03:49|1.24147
16:03:50|1.24207
16:03:50|1.23756
16:03:52|1.2364
16:03:53|1.23717
16:03:53|1.23713
16:03:54|1.23754
16:03:56|1.23682
16:03:57|1.23727
16:03:58|1.23805
16:03:58|1.23805
16:04:00|1.24021
16:04:00|1.24025
16:04:01|1.24014
16:04:03|1.24112
16:04:04|1.24026
16:04:05|1.24026
16:04:06|1.24177
16:04:07|1.24162
16:04:08|1.24205
16:04:08|1.24201
16:04:10|1.24187
16:04:12|1.2423
16:04:12|1.24241
16:04:13|1.24242
16:04:14|1.2424
16:04:15|1.241
16:04:16|1.24089
16:04:17|1.24028
16:04:18|1.24028
16:04:19|1.24101
16:04:20|1.2408
16:04:21|1.24119
16:04:22|1.24119
16:04:23|1.24119
16:04:24|1.24119
16:04:25|1.24119
16:04:26|1.24119
16:04:27|1.24107
16:04:28|1.24088
16:04:29|1.2412
16:04:30|1.2412
16:04:31|1.2412
16:04:32|1.24095
16:04:33|1.2409
16:04:34|1.2409
16:04:35|1.24089
16:04:36|1.2407
16:04:37|1.2407
16:04:38|1.2407
16:04:39|1.2407
16:04:40|1.2407
16:04:41|1.2407
16:04:42|1.2407
16:04:43|1.2407
16:04:45|1.24119
16:04:45|1.24187
16:04:46|1.24199
16:04:48|1.242
16:04:48|1.242
16:04:49|1.24169
16:04:50|1.2424
16:04:51|1.2424
16:04:53|1.2423
16:04:53|1.2423
16:04:54|1.24227
16:04:55|1.24227
16:04:56|1.24225
16:04:57|1.24199
16:04:59|1.24199
16:04:59|1.242
16:05:00|1.242
16:05:02|1.242
16:05:03|1.24085
16:05:03|1.24085
16:05:04|1.24085
16:05:05|1.24085
16:05:06|1.24149
16:05:07|1.24192
16:05:08|1.24166
16:05:09|1.24084
16:05:10|1.24112
16:05:12|1.24112
16:05:13|1.24112
16:05:14|1.24091
16:05:15|1.24088
16:05:16|1.2407
16:05:17|1.24026
16:05:18|1.23976
16:05:19|1.23874
16:05:20|1.23986
16:05:21|1.23986
16:05:22|1.23986
16:05:23|1.23988
16:05:24|1.23988
16:05:25|1.23972
16:05:26|1.23972
16:05:27|1.23875
16:05:28|1.2392
16:05:29|1.23974
16:05:30|1.23999
16:05:31|1.23961
16:05:32|1.23984
16:05:33|1.23984
16:05:34|1.23951
16:05:35|1.23976
16:05:37|1.2396
16:05:37|1.24079
16:05:38|1.24026
16:05:39|1.24088
16:05:40|1.24088
16:05:41|1.24088
16:05:42|1.24035
16:05:43|1.24084
16:05:44|1.24052
16:05:45|1.24052
16:05:46|1.24052
16:05:47|1.24052
16:05:48|1.24052
16:05:49|1.24051
16:05:50|1.24026
16:05:51|1.24041
16:05:52|1.23971
16:05:54|1.23972
16:05:54|1.23972
16:05:55|1.23988
16:05:56|1.24157
16:05:57|1.24169
16:05:59|1.24137
16:05:59|1.24238
16:06:00|1.23999
16:06:01|1.23999
16:06:02|1.23999
16:06:03|1.23972
16:06:04|1.2392
16:06:05|1.2392
16:06:06|1.23991
16:06:07|1.23991
16:06:08|1.23991
16:06:09|1.23984
16:06:10|1.23985
16:06:11|1.23985
16:06:12|1.23968
16:06:14|1.23944
16:06:15|1.23944
16:06:16|1.23944
16:06:17|1.23901
16:06:18|1.23953
16:06:19|1.23953
16:06:20|1.23953
16:06:21|1.23924
16:06:22|1.23946
16:06:23|1.23945
16:06:24|1.23952
16:06:25|1.23936
16:06:26|1.23936
16:06:27|1.23875
16:06:28|1.23875
16:06:29|1.23875
16:06:30|1.23936
16:06:31|1.23928
16:06:32|1.23936
16:06:33|1.23936
16:06:34|1.23937
16:06:35|1.23946
16:06:36|1.23985
16:06:37|1.23984
16:06:38|1.23946
16:06:40|1.23969
16:06:40|1.23969
16:06:41|1.23969
16:06:42|1.24
16:06:43|1.23967
16:06:44|1.23967
16:06:45|1.23978
16:06:46|1.24
16:06:47|1.24
16:06:48|1.23999
16:06:49|1.23972
16:06:50|1.24
16:06:51|1.24
16:06:52|1.24044
16:06:53|1.24098
16:06:54|1.24155
16:06:55|1.24164
16:06:57|1.24164
16:06:57|1.24164
16:06:58|1.24164
16:06:59|1.24164
16:07:00|1.24136
16:07:02|1.24136
16:07:03|1.24236
16:07:03|1.24154
16:07:05|1.24179
16:07:06|1.24233
16:07:06|1.24174
16:07:07|1.24226
16:07:08|1.24226
16:07:09|1.24226
16:07:11|1.24113
16:07:12|1.24219
16:07:13|1.2404
16:07:15|1.2404
16:07:15|1.2404
16:07:17|1.24156
16:07:17|1.24156
16:07:19|1.24156
16:07:20|1.24156
16:07:21|1.24156
16:07:22|1.24166
16:07:23|1.24169
16:07:24|1.24169
16:07:25|1.24169
16:07:26|1.242
16:07:28|1.242
16:07:29|1.24232
16:07:29|1.24184
16:07:30|1.24523
16:07:31|1.24574
16:07:33|1.24499
16:07:34|1.24571
16:07:34|1.2464
16:07:36|1.24618
16:07:37|1.24671
16:07:38|1.24671
16:07:38|1.24671
16:07:40|1.24671
16:07:41|1.24671
16:07:41|1.24758
16:07:42|1.24574
16:07:43|1.24546
16:07:44|1.24743
16:07:46|1.24743
16:07:46|1.24605
16:07:47|1.24638
16:07:49|1.24635
16:07:50|1.24592
16:07:50|1.245
16:07:52|1.24566
16:07:53|1.24472
16:07:53|1.2437
16:07:55|1.24487
16:07:55|1.24458
16:07:56|1.24441
16:07:58|1.24441
16:07:58|1.24495
16:08:00|1.24494
16:08:00|1.24472
16:08:01|1.24551
16:08:02|1.24304
16:08:03|1.24433
16:08:05|1.24433
16:08:05|1.24426
16:08:06|1.24411
16:08:07|1.24495
16:08:08|1.24495
16:08:10|1.24551
16:08:11|1.24635
16:08:11|1.24568
16:08:12|1.24625
16:08:14|1.24579
16:08:15|1.24508
16:08:16|1.24553
16:08:17|1.24554
16:08:18|1.24537
16:08:19|1.24534
16:08:20|1.24535
16:08:21|1.24537
16:08:22|1.24539
16:08:23|1.24589
16:08:24|1.24588
16:08:24|1.24588
16:08:26|1.24588
16:08:27|1.24588
16:08:27|1.24603
16:08:29|1.24589
16:08:30|1.24588
16:08:31|1.24573
16:08:32|1.24573
16:08:33|1.24568
16:08:34|1.24588
16:08:35|1.24588
16:08:36|1.24559
16:08:37|1.24559
16:08:37|1.2456
16:08:39|1.24584
16:08:40|1.24584
16:08:41|1.24584
16:08:42|1.24584
16:08:43|1.24584
16:08:44|1.24584
16:08:45|1.24588
16:08:46|1.24588
16:08:47|1.24584
16:08:48|1.24588
16:08:49|1.24557
16:08:50|1.24588
16:08:51|1.24588
16:08:52|1.24588
16:08:53|1.24587
16:08:54|1.24588
16:08:55|1.24588
16:08:56|1.24588
16:08:57|1.24588
16:08:58|1.24588
16:08:59|1.24588
16:09:00|1.24588
16:09:01|1.24586
16:09:02|1.24586
16:09:03|1.24588
16:09:04|1.24588
16:09:05|1.24588
16:09:06|1.24587
16:09:07|1.2461
16:09:08|1.24599
16:09:09|1.24584
16:09:10|1.2456
16:09:11|1.2452
16:09:12|1.2452
16:09:13|1.2456
16:09:14|1.2456
16:09:16|1.24558
16:09:16|1.24558
16:09:17|1.24558
16:09:18|1.24561
16:09:20|1.24581
16:09:21|1.24581
16:09:22|1.24599
16:09:23|1.24599
16:09:24|1.24599
16:09:25|1.24599
16:09:27|1.24599
16:09:27|1.24599
16:09:28|1.24599
16:09:29|1.24599
16:09:30|1.24599
16:09:31|1.24599
16:09:32|1.24568
16:09:33|1.24598
16:09:34|1.24598
16:09:35|1.24573
16:09:36|1.24573
16:09:37|1.2456
16:09:38|1.24561
16:09:39|1.24568
16:09:40|1.24568
16:09:41|1.24568
16:09:42|1.24568
16:09:43|1.24568
16:09:44|1.24541
16:09:45|1.2456
16:09:46|1.2456
16:09:47|1.2456
16:09:48|1.2456
16:09:49|1.2456
16:09:50|1.24567
16:09:51|1.24568
16:09:52|1.24577
16:09:53|1.24577
16:09:54|1.24556
16:09:55|1.24559
16:09:56|1.24559
16:09:57|1.24559
16:09:58|1.24559
16:09:59|1.2456
16:10:00|1.2456
16:10:01|1.2456
16:10:02|1.24559
16:10:03|1.24559
16:10:04|1.2456
16:10:05|1.2461
16:10:06|1.2461
16:10:07|1.2461
16:10:08|1.2461
16:10:09|1.24603
16:10:10|1.24603
16:10:11|1.24603
16:10:12|1.24603
16:10:14|1.24603
16:10:14|1.24603
16:10:15|1.24603
16:10:17|1.2461
16:10:18|1.24671
16:10:18|1.24761
16:10:19|1.24761
16:10:21|1.24791
16:10:22|1.24791
16:10:23|1.2484
16:10:25|1.24868
16:10:26|1.24901
16:10:27|1.24901
16:10:27|1.24897
16:10:28|1.24898
16:10:30|1.24855
16:10:31|1.2492
16:10:32|1.24999
16:10:33|1.24996
16:10:33|1.24979
16:10:35|1.24898
16:10:35|1.24898
16:10:37|1.24898
16:10:37|1.2492
16:10:39|1.24955
16:10:40|1.24936
16:10:41|1.24932
16:10:42|1.24901
16:10:42|1.24901
16:10:44|1.24928
16:10:45|1.24928
16:10:46|1.24898
16:10:47|1.24914
16:10:48|1.24908
16:10:49|1.24906
16:10:50|1.24906
16:10:51|1.24906
16:10:52|1.24906
16:10:53|1.24906
16:10:54|1.24906
16:10:54|1.24938
16:10:56|1.24964
16:10:57|1.24997
16:10:58|1.24997
16:10:59|1.24999
16:11:00|1.24995
16:11:01|1.24999
16:11:02|1.24999
16:11:03|1.2497
16:11:03|1.24999
16:11:04|1.24999
16:11:06|1.24998
16:11:07|1.24998
16:11:08|1.24999
16:11:09|1.24998
16:11:10|1.24928
16:11:11|1.24898
16:11:12|1.24891
16:11:13|1.24893
16:11:14|1.24914
16:11:15|1.24801
16:11:16|1.24836
16:11:17|1.24816
16:11:18|1.24816
16:11:20|1.24816
16:11:20|1.24788
16:11:21|1.24788
16:11:23|1.2484
16:11:24|1.24899
16:11:25|1.24852
16:11:25|1.24892
16:11:27|1.2488
16:11:28|1.2488
16:11:29|1.24992
16:11:30|1.24992
16:11:31|1.249
16:11:32|1.249
16:11:33|1.249
16:11:34|1.24845
16:11:35|1.24845
16:11:36|1.24845
16:11:37|1.24845
16:11:38|1.24916
16:11:39|1.2489
16:11:39|1.2489
16:11:40|1.24999
16:11:42|1.24976
16:11:43|1.24976
16:11:44|1.24976
16:11:45|1.24976
16:11:46|1.24976
16:11:47|1.24976
16:11:48|1.24976
16:11:49|1.24999
16:11:50|1.24967
16:11:51|1.24968
16:11:52|1.24976
16:11:53|1.24976
16:11:54|1.24999
16:11:55|1.24999
16:11:56|1.24999
16:11:57|1.2497
16:11:58|1.24963
16:11:59|1.24941
16:12:00|1.24941
16:12:01|1.24941
16:12:02|1.24941
16:12:03|1.24999
16:12:04|1.24999
16:12:05|1.24999
16:12:06|1.24999
16:12:07|1.24999
16:12:08|1.24999
16:12:09|1.24973
16:12:10|1.24998
16:12:11|1.24998
16:12:12|1.24998
16:12:13|1.24998
16:12:14|1.24992
16:12:15|1.24999
16:12:16|1.24999
16:12:17|1.24999
16:12:19|1.24999
16:12:20|1.24999
16:12:21|1.24973
16:12:22|1.24973
16:12:23|1.24973
16:12:24|1.24973
16:12:25|1.24973
16:12:26|1.24973
16:12:27|1.24999
16:12:28|1.24999
16:12:29|1.24975
16:12:30|1.24975
16:12:31|1.24975
16:12:32|1.24976
16:12:33|1.24976
16:12:34|1.24999
16:12:35|1.24999
16:12:36|1.24999
16:12:38|1.24999
16:12:38|1.24999
16:12:39|1.24999
16:12:40|1.24999
16:12:41|1.24999
16:12:42|1.24999
16:12:43|1.24999
16:12:44|1.24999
16:12:45|1.24999
16:12:46|1.24999
16:12:47|1.24999
16:12:48|1.24999
16:12:49|1.24999
16:12:50|1.24999
16:12:51|1.24974
16:12:52|1.24974
16:12:53|1.24974
16:12:54|1.24964
16:12:56|1.24998
16:12:56|1.24998
16:12:58|1.24998
16:12:59|1.24998
16:12:59|1.24998
16:13:00|1.24977
16:13:01|1.24977
16:13:02|1.24977
16:13:03|1.24977
16:13:04|1.24977
16:13:06|1.24977
16:13:06|1.24976
16:13:07|1.24976
16:13:08|1.24976
16:13:10|1.24977
16:13:11|1.24976
16:13:11|1.24976
16:13:12|1.24976
16:13:14|1.24999
16:13:14|1.24947
16:13:15|1.24947
16:13:16|1.24947
16:13:18|1.24977
16:13:19|1.24977
16:13:20|1.24976
16:13:21|1.24976
16:13:22|1.24973
16:13:23|1.24973
16:13:24|1.24973
16:13:25|1.24973
16:13:26|1.24973
16:13:27|1.24973
16:13:28|1.24973
16:13:29|1.24973
16:13:30|1.24973
16:13:31|1.24973
16:13:32|1.24971
16:13:33|1.24957
16:13:34|1.24957
16:13:35|1.24973
16:13:36|1.24973
16:13:37|1.24973
16:13:38|1.24973
16:13:39|1.24973
16:13:39|1.24976
16:13:41|1.24976
16:13:42|1.24976
16:13:43|1.24999
16:13:44|1.24999
16:13:45|1.2505
16:13:46|1.25053
16:13:47|1.25053
16:13:48|1.25057
16:13:48|1.251
16:13:50|1.2524
16:13:51|1.25205
16:13:52|1.25254
16:13:53|1.25254
16:13:54|1.25254
16:13:55|1.25254
16:13:55|1.25254
16:13:57|1.25201
16:13:58|1.25189
16:13:59|1.25119
16:14:00|1.25166
16:14:00|1.25111
16:14:02|1.25111
16:14:02|1.25018
16:14:04|1.2504
16:14:05|1.25039
16:14:05|1.25039
16:14:07|1.2504
16:14:08|1.2504
16:14:09|1.25018
16:14:09|1.25018
16:14:11|1.25066
16:14:12|1.25067
16:14:13|1.25111
16:14:14|1.25045
16:14:15|1.25045
16:14:16|1.25045
16:14:17|1.25002
16:14:17|1.25002
16:14:19|1.25002
16:14:20|1.25002
16:14:22|1.25005
16:14:23|1.25002
16:14:24|1.25002
16:14:25|1.25002
16:14:26|1.25001
16:14:27|1.25027
16:14:28|1.25001
16:14:30|1.25002
16:14:30|1.25
16:14:31|1.25
16:14:32|1.25
16:14:33|1.25048
16:14:34|1.25048
16:14:35|1.25048
16:14:36|1.25043
16:14:37|1.25043
16:14:38|1.25043
16:14:39|1.25043
16:14:40|1.25043
16:14:41|1.24942
16:14:42|1.24953
16:14:43|1.24953
16:14:44|1.24953
16:14:45|1.24953
16:14:46|1.24964
16:14:47|1.24964
16:14:48|1.24964
16:14:49|1.24964
16:14:50|1.24964
16:14:51|1.24964
16:14:52|1.24964
16:14:53|1.24889
16:14:54|1.24948
16:14:55|1.24948
16:14:56|1.24876
16:14:57|1.24875
16:14:58|1.24875
16:14:59|1.24875
16:15:00|1.24875
16:15:01|1.24875
16:15:02|1.24875
16:15:03|1.24875
16:15:04|1.24875
16:15:05|1.24875
16:15:06|1.24875
16:15:07|1.24922
16:15:08|1.24951
16:15:09|1.24951
16:15:10|1.24965
16:15:11|1.25079
16:15:12|1.25079
16:15:13|1.25079
16:15:14|1.25109
16:15:15|1.25164
16:15:16|1.25164
16:15:17|1.25164
16:15:18|1.25181
16:15:19|1.2532
16:15:21|1.25322
16:15:22|1.25301
16:15:23|1.25343
16:15:24|1.2533
16:15:25|1.2533
16:15:26|1.2533
16:15:27|1.25369
16:15:28|1.25369
16:15:29|1.25392
16:15:30|1.25392
16:15:31|1.25392
16:15:32|1.25309
16:15:33|1.25293
16:15:34|1.25085
16:15:36|1.25034
16:15:37|1.2504
16:15:38|1.25013
16:15:39|1.25013
16:15:40|1.25013
16:15:41|1.24937
16:15:42|1.24935
16:15:43|1.24935
16:15:44|1.24935
16:15:45|1.24935
16:15:46|1.24994
16:15:47|1.24994
16:15:48|1.24994
16:15:49|1.24994
16:15:50|1.25003
16:15:51|1.25003
16:15:52|1.25003
16:15:53|1.25001
16:15:54|1.25001
16:15:55|1.25001
16:15:55|1.25001
16:15:57|1.25001
16:15:58|1.25001
16:15:59|1.25001
16:15:59|1.25001
16:16:01|1.25001
16:16:02|1.25001
16:16:03|1.25001
16:16:04|1.25001
16:16:05|1.24935
16:16:06|1.24935
16:16:07|1.24985
16:16:08|1.24961
16:16:09|1.24961
16:16:09|1.25014
16:16:11|1.25014
16:16:12|1.25014
16:16:13|1.25014
16:16:14|1.25014
16:16:15|1.25014
16:16:16|1.25014
16:16:17|1.25014
16:16:18|1.25
16:16:19|1.25
16:16:20|1.25
16:16:21|1.25
16:16:22|1.24997
16:16:23|1.2496
16:16:24|1.24962
16:16:25|1.24419
16:16:26|1.24383
16:16:27|1.24311
16:16:28|1.24381
16:16:29|1.24325
16:16:30|1.24321
16:16:31|1.24486
16:16:32|1.24391
16:16:33|1.24436
16:16:34|1.24463
16:16:35|1.24463
16:16:36|1.24464
16:16:37|1.24464
16:16:38|1.24464
16:16:39|1.24461
16:16:40|1.24462
16:16:41|1.24462
16:16:42|1.24557
16:16:43|1.24557
16:16:44|1.24567
16:16:45|1.24548
16:16:46|1.24548
16:16:47|1.24589
16:16:48|1.2459
16:16:49|1.24568
16:16:50|1.24569
16:16:51|1.24588
16:16:52|1.24573
16:16:53|1.24573
16:16:54|1.24569
16:16:55|1.24612
16:16:56|1.24558
16:16:57|1.24538
16:16:58|1.24569
16:16:59|1.24569
16:17:00|1.24569
16:17:01|1.2457
16:17:02|1.2457
16:17:03|1.24584
16:17:04|1.24584
16:17:05|1.24584
16:17:06|1.24571
16:17:07|1.24575
16:17:08|1.24575
16:17:09|1.2459
16:17:10|1.24616
16:17:11|1.24586
16:17:12|1.24586
16:17:13|1.24603
16:17:14|1.24603
16:17:15|1.24603
16:17:16|1.24603
16:17:17|1.24546
16:17:18|1.245
16:17:19|1.24519
16:17:20|1.24519
16:17:21|1.24477
16:17:22|1.24477
16:17:24|1.24477
16:17:24|1.24377
16:17:25|1.2444
16:17:26|1.2444
16:17:27|1.2444
16:17:28|1.24468
16:17:30|1.2436
16:17:30|1.2436
16:17:31|1.24398
16:17:33|1.24398
16:17:34|1.24398
16:17:35|1.24371
16:17:36|1.24466
16:17:36|1.24466
16:17:38|1.24374
16:17:39|1.24441
16:17:40|1.24441
16:17:41|1.24444
16:17:42|1.24444
16:17:43|1.24444
16:17:43|1.24444
16:17:45|1.24444
16:17:46|1.24444
16:17:46|1.24441
16:17:48|1.24441
16:17:49|1.24432
16:17:50|1.24441
16:17:51|1.24441
16:17:52|1.24441
16:17:53|1.24183
16:17:55|1.24103
16:17:55|1.24325
16:17:56|1.24277
16:17:57|1.24277
16:17:58|1.24163
16:17:59|1.24238
16:18:00|1.24279
16:18:01|1.24279
16:18:02|1.24279
16:18:03|1.24279
16:18:04|1.24279
16:18:05|1.24303
16:18:06|1.242
16:18:07|1.24226
16:18:08|1.24226
16:18:09|1.24307
16:18:10|1.24307
16:18:11|1.24326
16:18:12|1.24326
16:18:13|1.24327
16:18:14|1.24329
16:18:15|1.24329
16:18:16|1.24412
16:18:17|1.2417
16:18:18|1.24187
16:18:19|1.24305
16:18:20|1.24305
16:18:21|1.24195
16:18:22|1.24195
16:18:23|1.24195
16:18:25|1.24238
16:18:26|1.24231
16:18:28|1.24187
16:18:29|1.24233
16:18:30|1.24233
16:18:31|1.24233
16:18:32|1.24171
16:18:33|1.24191
16:18:34|1.24232
16:18:34|1.24232
16:18:36|1.24193
16:18:36|1.24193
16:18:38|1.24221
16:18:38|1.24221
16:18:39|1.24262
16:18:40|1.24359
16:18:41|1.24334
16:18:43|1.24334
16:18:44|1.24335
16:18:45|1.24377
16:18:46|1.24382
16:18:47|1.24382
16:18:48|1.24382
16:18:50|1.24466
16:18:50|1.24466
16:18:51|1.24576
16:18:52|1.24533
16:18:53|1.24533
16:18:54|1.24716
16:18:55|1.24803
16:18:56|1.24803
16:18:57|1.24812
16:18:58|1.24795
16:18:59|1.24838
16:19:00|1.24837
16:19:01|1.24837
16:19:02|1.2494
16:19:03|1.24957
16:19:04|1.24957
16:19:05|1.24955
16:19:06|1.24955
16:19:07|1.24955
16:19:08|1.24866
16:19:09|1.24856
16:19:10|1.24838
16:19:11|1.24904
16:19:12|1.24904
16:19:13|1.24876
16:19:14|1.24876
16:19:15|1.2488
16:19:16|1.24879
16:19:17|1.24839
16:19:18|1.24837
16:19:19|1.2472
16:19:20|1.2472
16:19:21|1.2472
16:19:22|1.2472
16:19:23|1.2472
16:19:25|1.24738
16:19:26|1.24829
16:19:27|1.24818
16:19:29|1.24818
16:19:29|1.24818
16:19:30|1.24818
16:19:32|1.24818
16:19:33|1.24818
16:19:33|1.24818
16:19:35|1.248
16:19:36|1.24797
16:19:37|1.24815
16:19:38|1.24815
16:19:39|1.24838
16:19:40|1.24815
16:19:41|1.24815
16:19:42|1.24815
16:19:43|1.24815
16:19:44|1.24815
16:19:45|1.24815
16:19:46|1.24815
16:19:47|1.24815
16:19:48|1.24815
16:19:49|1.24815
16:19:50|1.24815
16:19:51|1.24815
16:19:52|1.24815
16:19:53|1.24815
16:19:54|1.24815
16:19:55|1.24871
16:19:56|1.24871
16:19:57|1.24871
16:19:58|1.248
16:19:59|1.2481
16:20:00|1.2481
16:20:01|1.2481
16:20:02|1.2481
16:20:03|1.2481
16:20:04|1.2481
16:20:05|1.24809
16:20:06|1.24809
16:20:07|1.24809
16:20:08|1.24809
16:20:09|1.24809
16:20:10|1.24809
16:20:11|1.24809
16:20:12|1.24736
16:20:13|1.24736
16:20:14|1.24736
16:20:15|1.2476
16:20:16|1.2476
16:20:17|1.2476
16:20:18|1.2476
16:20:19|1.2476
16:20:20|1.2476
16:20:21|1.24589
16:20:22|1.24721
16:20:23|1.24672
16:20:24|1.24672
16:20:25|1.24663
16:20:27|1.24667
16:20:27|1.24667
16:20:29|1.24667
16:20:30|1.24667
16:20:31|1.24667
16:20:32|1.2466
16:20:33|1.2466
16:20:34|1.2466
16:20:34|1.2466
16:20:36|1.247
16:20:37|1.24702
16:20:38|1.24612
16:20:39|1.24612
16:20:40|1.24612
16:20:41|1.24612
16:20:42|1.24612
16:20:43|1.24612
16:20:44|1.24657
16:20:45|1.24657
16:20:46|1.24657
16:20:47|1.24657
16:20:48|1.24657
16:20:49|1.24728
16:20:50|1.24728
16:20:51|1.24728
16:20:52|1.24728
16:20:53|1.24778
16:20:54|1.24778
16:20:55|1.24778
16:20:56|1.24706
16:20:57|1.24688
16:20:58|1.2476
16:20:59|1.247
16:21:00|1.247
16:21:01|1.24596
16:21:02|1.24596
16:21:03|1.24596
16:21:04|1.24596
16:21:05|1.24596
16:21:06|1.24596
16:21:07|1.24596
16:21:08|1.24596
16:21:09|1.2452
16:21:10|1.24518
16:21:11|1.24582
16:21:12|1.24484
16:21:13|1.24528
16:21:14|1.24528
16:21:15|1.24528
16:21:16|1.24528
16:21:17|1.24466
16:21:18|1.24466
16:21:19|1.24476
16:21:20|1.24476
16:21:21|1.24476
16:21:22|1.24476
16:21:23|1.24476
16:21:24|1.24417
16:21:25|1.24417
16:21:26|1.24417
16:21:28|1.24426
16:21:28|1.24426
16:21:30|1.24426
16:21:31|1.24426
16:21:32|1.24426
16:21:33|1.24426
16:21:34|1.24426
16:21:35|1.24426
16:21:36|1.24383
16:21:37|1.24365
16:21:38|1.24365
16:21:39|1.24384
16:21:40|1.24334
16:21:41|1.24285
16:21:42|1.24254
16:21:43|1.24254
16:21:44|1.2424
16:21:45|1.24237
16:21:46|1.24237
16:21:47|1.24214
16:21:48|1.2424
16:21:49|1.24249
16:21:50|1.24249
16:21:51|1.24227
16:21:52|1.24146
16:21:53|1.24239
16:21:54|1.24239
16:21:55|1.24159
16:21:56|1.24159
16:21:57|1.24156
16:21:58|1.24238
16:21:59|1.242
16:22:00|1.242
16:22:01|1.24249
16:22:02|1.24238
16:22:03|1.24329
16:22:04|1.24329
16:22:05|1.24329
16:22:06|1.24329
16:22:07|1.2432
16:22:08|1.2432
16:22:09|1.2432
16:22:10|1.2432
16:22:11|1.2432
16:22:12|1.2432
16:22:13|1.2432
16:22:14|1.2432
16:22:15|1.2432
16:22:16|1.24252
16:22:17|1.24274
16:22:18|1.24274
16:22:19|1.24274
16:22:20|1.24274
16:22:21|1.24274
16:22:22|1.24304
16:22:23|1.24305
16:22:24|1.24305
16:22:25|1.24305
16:22:26|1.24296
16:22:27|1.24305
16:22:29|1.24296
16:22:30|1.24296
16:22:31|1.24296
16:22:32|1.24296
16:22:33|1.24296
16:22:34|1.24296
16:22:34|1.24308
16:22:36|1.24334
16:22:37|1.24334
16:22:37|1.24395
16:22:39|1.24395
16:22:40|1.24439
16:22:41|1.24439
16:22:41|1.24442
16:22:43|1.24442
16:22:44|1.24442
16:22:45|1.24442
16:22:46|1.24421
16:22:47|1.24421
16:22:48|1.24453
16:22:49|1.24549
16:22:50|1.24549
16:22:51|1.24552
16:22:52|1.24518
16:22:53|1.24518
16:22:54|1.24518
16:22:55|1.24598
16:22:56|1.24598
16:22:57|1.24598
16:22:58|1.24598
16:22:59|1.24598
16:23:00|1.24598
16:23:00|1.24572
16:23:01|1.24453
16:23:02|1.24453
16:23:04|1.24453
16:23:05|1.24453
16:23:06|1.24574
16:23:07|1.24574
16:23:08|1.24574
16:23:09|1.24518
16:23:10|1.24518
16:23:11|1.24555
16:23:12|1.24555
16:23:13|1.24555
16:23:14|1.24555
16:23:15|1.24555
16:23:16|1.24555
16:23:17|1.2464
16:23:18|1.2464
16:23:19|1.2464
16:23:20|1.2464
16:23:21|1.24679
16:23:22|1.24679
16:23:23|1.24679
16:23:24|1.24674
16:23:25|1.24674
16:23:26|1.24672
16:23:27|1.2464
16:23:28|1.2464
16:23:29|1.2464
16:23:30|1.2464
16:23:32|1.24518
16:23:32|1.24518
16:23:34|1.24518
16:23:35|1.24468
16:23:36|1.24468
16:23:37|1.24518
16:23:37|1.24515
16:23:39|1.24622
16:23:40|1.24622
16:23:40|1.24622
16:23:42|1.24622
16:23:43|1.24672
16:23:44|1.24671
16:23:45|1.24671
16:23:46|1.24671
16:23:47|1.24671
16:23:47|1.24671
16:23:49|1.24671
16:23:50|1.24671
16:23:51|1.24671
16:23:52|1.24671
16:23:53|1.2464
16:23:53|1.2464
16:23:55|1.24671
16:23:56|1.24671
16:23:57|1.24671
16:23:58|1.24671
16:23:58|1.24671
16:24:00|1.24671
16:24:00|1.2467
16:24:02|1.2467
16:24:03|1.24671
16:24:04|1.24671
16:24:05|1.24671
16:24:06|1.24671
16:24:06|1.24671
16:24:08|1.24639
16:24:09|1.24639
16:24:09|1.24639
16:24:11|1.24639
16:24:11|1.24538
16:24:13|1.24538
16:24:14|1.24538
16:24:15|1.24538
16:24:15|1.24559
16:24:17|1.24559
16:24:18|1.24559
16:24:19|1.24559
16:24:19|1.24559
16:24:20|1.24559
16:24:22|1.24559
16:24:23|1.24559
16:24:24|1.2453
16:24:25|1.2453
16:24:25|1.2453
16:24:27|1.2453
16:24:27|1.2453
16:24:29|1.245
16:24:29|1.245
16:24:31|1.24503
16:24:33|1.245
16:24:34|1.245
16:24:35|1.245
16:24:35|1.245
16:24:37|1.245
16:24:38|1.2453
16:24:39|1.2456
16:24:40|1.2456
16:24:40|1.24581
16:24:42|1.24587
16:24:42|1.24587
16:24:44|1.2464
16:24:45|1.2464
16:24:45|1.2464
16:24:46|1.2464
16:24:47|1.2464
16:24:49|1.2464
16:24:50|1.2464
16:24:50|1.24591
16:24:51|1.24579
16:24:53|1.24579
16:24:53|1.24579
16:24:54|1.24579
16:24:56|1.24579
16:24:57|1.24579
16:24:57|1.24579
16:24:59|1.24579
16:25:00|1.24579
16:25:00|1.24555
16:25:01|1.24555
16:25:03|1.24557
16:25:04|1.24557
16:25:05|1.24579
16:25:06|1.24533
16:25:06|1.24559
16:25:07|1.24559
16:25:08|1.24559
16:25:09|1.2456
16:25:10|1.2456
16:25:12|1.2456
16:25:13|1.2456
16:25:13|1.2456
16:25:14|1.2456
16:25:15|1.2456
16:25:16|1.24676
16:25:17|1.24676
16:25:18|1.24676
16:25:19|1.24608
16:25:20|1.24608
16:25:21|1.2456
16:25:22|1.2456
16:25:23|1.2456
16:25:25|1.24679
16:25:25|1.24679
16:25:26|1.24679
16:25:27|1.24679
16:25:28|1.24608
16:25:30|1.2456
16:25:31|1.2454
16:25:32|1.24716
16:25:33|1.24716
16:25:35|1.24716
16:25:35|1.24834
16:25:37|1.24727
16:25:38|1.24785
16:25:38|1.24834
16:25:40|1.24879
16:25:41|1.24853
16:25:42|1.24853
16:25:43|1.2496
16:25:44|1.2496
16:25:44|1.24961
16:25:46|1.24969
16:25:47|1.24998
16:25:47|1.24975
16:25:49|1.25003
16:25:50|1.25004
16:25:50|1.25067
16:25:52|1.25068
16:25:53|1.252
16:25:54|1.252
16:25:54|1.2518
16:25:56|1.25459
16:25:57|1.25459
16:25:58|1.25406
16:25:59|1.25404
16:26:00|1.25371
16:26:01|1.25375
16:26:02|1.25406
16:26:03|1.2546
16:26:04|1.2546
16:26:05|1.25445
16:26:06|1.25445
16:26:07|1.25462
16:26:08|1.25606
16:26:09|1.25563
16:26:10|1.25563
16:26:11|1.25563
16:26:12|1.25689
16:26:13|1.25718
16:26:14|1.25718
16:26:15|1.25822
16:26:16|1.25821
16:26:17|1.25866
16:26:18|1.25815
16:26:19|1.25815
16:26:20|1.2588
16:26:21|1.2576
16:26:22|1.258
16:26:23|1.25795
16:26:24|1.25795
16:26:25|1.25699
16:26:26|1.2564
16:26:27|1.25539
16:26:28|1.25509
16:26:29|1.25509
16:26:30|1.25599
16:26:31|1.25554
16:26:32|1.25603
16:26:34|1.25719
16:26:35|1.25731
16:26:36|1.25701
16:26:37|1.25672
16:26:38|1.25719
16:26:39|1.25719
16:26:40|1.2569
16:26:41|1.25719
16:26:42|1.25701
16:26:43|1.25701
16:26:43|1.25672
16:26:45|1.25672
16:26:46|1.25702
16:26:47|1.25702
16:26:48|1.25719
16:26:49|1.25682
16:26:49|1.25679
16:26:51|1.25672
16:26:52|1.25672
16:26:53|1.25679
16:26:54|1.25679
16:26:55|1.25672
16:26:56|1.25669
16:26:57|1.25666
16:26:57|1.25669
16:26:59|1.25669
16:27:00|1.25672
16:27:01|1.25672
16:27:02|1.25672
16:27:03|1.25712
16:27:04|1.25714
16:27:05|1.25714
16:27:06|1.25671
16:27:07|1.25671
16:27:08|1.25654
16:27:09|1.2564
16:27:10|1.25641
16:27:11|1.25601
16:27:12|1.256
16:27:13|1.25665
16:27:14|1.25772
16:27:15|1.25772
16:27:16|1.2572
16:27:17|1.25689
16:27:18|1.25689
16:27:19|1.25642
16:27:20|1.25643
16:27:21|1.2564
16:27:22|1.25679
16:27:23|1.25717
16:27:24|1.25717
16:27:25|1.25679
16:27:26|1.25717
16:27:27|1.25679
16:27:28|1.25679
16:27:29|1.25759
16:27:30|1.2576
16:27:31|1.25729
16:27:32|1.25717
16:27:34|1.2568
16:27:34|1.25754
16:27:35|1.25682
16:27:37|1.25715
16:27:37|1.25708
16:27:38|1.25679
16:27:39|1.25679
16:27:41|1.25715
16:27:41|1.25672
16:27:43|1.25672
16:27:43|1.25672
16:27:45|1.25672
16:27:46|1.25672
16:27:47|1.25672
16:27:48|1.25672
16:27:48|1.2564
16:27:50|1.2564
16:27:51|1.2564
16:27:51|1.2564
16:27:53|1.2564
16:27:54|1.2564
16:27:55|1.2564
16:27:56|1.2564
16:27:57|1.2567
16:27:58|1.2567
16:27:59|1.25644
16:28:00|1.25644
16:28:01|1.2564
16:28:02|1.2564
16:28:03|1.2564
16:28:04|1.2564
16:28:05|1.2564
16:28:06|1.2564
16:28:07|1.2564
16:28:08|1.2564
16:28:09|1.2564
16:28:10|1.2567
16:28:11|1.2564
16:28:12|1.25641
16:28:13|1.2564
16:28:15|1.2564
16:28:15|1.2564
16:28:16|1.2564
16:28:17|1.2564
16:28:18|1.2564
16:28:19|1.2564
16:28:20|1.2567
16:28:21|1.2567
16:28:22|1.25644
16:28:23|1.25644
16:28:24|1.2564
16:28:25|1.25641
16:28:26|1.25641
16:28:27|1.2564
16:28:28|1.25644
16:28:29|1.2564
16:28:30|1.25644
16:28:31|1.25644
16:28:32|1.25644
16:28:34|1.2564
16:28:35|1.2564
16:28:35|1.25644
16:28:37|1.25644
16:28:38|1.25644
16:28:39|1.25644
16:28:40|1.25644
16:28:41|1.25644
16:28:42|1.25644
16:28:43|1.25644
16:28:44|1.25644
16:28:44|1.25644
16:28:46|1.2567
16:28:47|1.25646
16:28:47|1.25646
16:28:49|1.25645
16:28:50|1.25645
16:28:50|1.25669
16:28:52|1.25669
16:28:52|1.25669
16:28:54|1.25641
16:28:55|1.25641
16:28:55|1.25641
16:28:57|1.25641
16:28:58|1.25641
16:28:59|1.25641
16:29:00|1.25641
16:29:01|1.25641
16:29:01|1.25641
16:29:03|1.25641
16:29:04|1.25642
16:29:05|1.25642
16:29:06|1.25642
16:29:07|1.25642
16:29:08|1.25642
16:29:09|1.25642
16:29:10|1.25642
16:29:11|1.25642
16:29:12|1.25642
16:29:13|1.2564
16:29:14|1.2564
16:29:15|1.2564
16:29:16|1.2564
16:29:17|1.2564
16:29:18|1.2564
16:29:19|1.2564
16:29:20|1.25661
16:29:21|1.2564
16:29:22|1.2564
16:29:23|1.2564
16:29:24|1.2564
16:29:25|1.2564
16:29:26|1.2564
16:29:27|1.2564
16:29:28|1.2564
16:29:29|1.2566
16:29:30|1.2566
16:29:31|1.25641
16:29:32|1.25641
16:29:33|1.25641
16:29:34|1.25641
16:29:35|1.25641
16:29:36|1.25669
16:29:38|1.25669
16:29:39|1.25669
16:29:40|1.2567
16:29:41|1.2567
16:29:42|1.2567
16:29:42|1.2567
16:29:44|1.2567
16:29:44|1.2567
16:29:46|1.2567
16:29:46|1.25979
16:29:48|1.2601
16:29:49|1.26052
16:29:50|1.26041
16:29:50|1.25999
16:29:51|1.25999
16:29:52|1.2603
16:29:54|1.2572
16:29:55|1.25916
16:29:56|1.25929
16:29:57|1.25929
16:29:58|1.25929
16:29:59|1.25929
16:29:59|1.26028
16:30:01|1.26028
16:30:02|1.25982
16:30:03|1.26034
16:30:04|1.25975
16:30:04|1.26
16:30:05|1.2624
16:30:07|1.2628
16:30:08|1.26375
16:30:09|1.26489
16:30:10|1.26289
16:30:11|1.26386
16:30:11|1.26455
16:30:13|1.26344
16:30:14|1.26538
16:30:15|1.26538
16:30:16|1.2654
16:30:16|1.265
16:30:18|1.265
16:30:19|1.265
16:30:20|1.26473
16:30:20|1.26473
16:30:22|1.26254
16:30:22|1.26254
16:30:24|1.26391
16:30:24|1.26388
16:30:26|1.26369
16:30:27|1.26369
16:30:28|1.2668
16:30:29|1.26678
16:30:30|1.26687
16:30:31|1.2664
16:30:32|1.2664
16:30:33|1.26677
16:30:34|1.26576
16:30:35|1.26517
16:30:35|1.26483
16:30:37|1.26499
16:30:38|1.26395
16:30:39|1.26359
16:30:40|1.263
16:30:41|1.263
16:30:42|1.263
16:30:43|1.26335
16:30:44|1.26412
16:30:45|1.26402
16:30:46|1.26402
16:30:47|1.264
16:30:48|1.264
16:30:49|1.26441
16:30:50|1.26441
16:30:51|1.26459
16:30:53|1.26411
16:30:53|1.26411
16:30:54|1.26411
16:30:55|1.26411
16:30:56|1.26553
16:30:57|1.26553
16:30:58|1.26599
16:30:59|1.26639
16:31:00|1.26639
16:31:01|1.26573
16:31:02|1.26521
16:31:03|1.26521
16:31:04|1.26528
16:31:05|1.26478
16:31:06|1.2644
16:31:07|1.2644
16:31:08|1.2644
16:31:09|1.2644
16:31:10|1.26441
16:31:11|1.26441
16:31:12|1.2652
16:31:13|1.2652
16:31:14|1.2652
16:31:15|1.26444
16:31:16|1.26458
16:31:17|1.2644
16:31:18|1.2644
16:31:19|1.2644
16:31:20|1.26402
16:31:21|1.26401
16:31:22|1.26401
16:31:23|1.26401
16:31:24|1.26401
16:31:25|1.26401
16:31:26|1.26401
16:31:28|1.264
16:31:29|1.26401
16:31:29|1.26402
16:31:30|1.264
16:31:31|1.264
16:31:32|1.264
16:31:34|1.264
16:31:35|1.264
16:31:35|1.26401
16:31:37|1.264
16:31:38|1.264
16:31:39|1.26363
16:31:41|1.26299
16:31:42|1.2636
16:31:43|1.26266
16:31:43|1.2604
16:31:45|1.26
16:31:45|1.26
16:31:46|1.25977
16:31:47|1.25977
16:31:48|1.25977
16:31:49|1.25977
16:31:50|1.25977
16:31:51|1.25997
16:31:52|1.25977
16:31:53|1.25801
16:31:55|1.25724
16:31:56|1.25696
16:31:57|1.2564
16:31:58|1.2564
16:31:59|1.2564
16:32:00|1.2564
16:32:01|1.25642
16:32:02|1.2564
16:32:03|1.2564
16:32:04|1.2564
16:32:05|1.2564
16:32:06|1.2564
16:32:07|1.25745
16:32:08|1.25745
16:32:09|1.25745
16:32:10|1.25683
16:32:11|1.25878
16:32:12|1.25881
16:32:13|1.26222
16:32:14|1.26258
16:32:15|1.26293
16:32:16|1.26293
16:32:17|1.26293
16:32:18|1.26349
16:32:19|1.26321
16:32:20|1.26321
16:32:21|1.26319
16:32:22|1.262
16:32:23|1.26005
16:32:24|1.26005
16:32:25|1.26009
16:32:26|1.26109
16:32:27|1.26109
16:32:28|1.26077
16:32:29|1.26068
16:32:30|1.2608
16:32:31|1.26011
16:32:32|1.26008
16:32:33|1.26147
16:32:34|1.26147
16:32:35|1.26062
16:32:36|1.26079
16:32:37|1.26111
16:32:39|1.26111
16:32:40|1.26114
16:32:41|1.26114
16:32:42|1.26114
16:32:43|1.26114
16:32:44|1.26134
16:32:45|1.26134
16:32:46|1.26217
16:32:47|1.26174
16:32:48|1.26174
16:32:49|1.26174
16:32:50|1.26006
16:32:50|1.26
16:32:51|1.26006
16:32:53|1.26006
16:32:54|1.26108
16:32:55|1.26108
16:32:56|1.26074
16:32:57|1.26112
16:32:58|1.26112
16:32:59|1.26112
16:33:00|1.26042
16:33:01|1.26042
16:33:02|1.26001
16:33:03|1.26005
16:33:04|1.26005
16:33:05|1.2604
16:33:06|1.2604
16:33:08|1.2608
16:33:08|1.2608
16:33:09|1.26089
16:33:10|1.26089
16:33:11|1.26089
16:33:12|1.26089
16:33:13|1.26089
16:33:14|1.2603
16:33:15|1.26029
16:33:16|1.26029
16:33:17|1.26029
16:33:18|1.2604
16:33:19|1.2604
16:33:20|1.26039
16:33:21|1.26089
16:33:22|1.26065
16:33:23|1.26039
16:33:24|1.26039
16:33:25|1.26066
16:33:26|1.26039
16:33:27|1.26039
16:33:28|1.26039
16:33:29|1.26065
16:33:30|1.26041
16:33:31|1.2606
16:33:32|1.25959
16:33:33|1.25867
16:33:34|1.25848
16:33:35|1.25848
16:33:36|1.25759
16:33:37|1.25759
16:33:39|1.2576
16:33:40|1.2588
16:33:41|1.25881
16:33:42|1.25881
16:33:44|1.25987
16:33:45|1.25885
16:33:46|1.25885
16:33:47|1.26489
16:33:48|1.26577
16:33:48|1.26605
16:33:49|1.26561
16:33:51|1.26501
16:33:51|1.26502
16:33:53|1.26502
16:33:54|1.26473
16:33:55|1.26473
16:33:55|1.26473
16:33:56|1.26473
16:33:58|1.26473
16:33:58|1.26473
16:34:00|1.26473
16:34:01|1.26473
16:34:02|1.26473
16:34:03|1.26201
16:34:04|1.26203
16:34:04|1.26203
16:34:06|1.26203
16:34:07|1.26203
16:34:07|1.26203
16:34:08|1.26229
16:34:09|1.26264
16:34:10|1.2621
16:34:12|1.26264
16:34:12|1.26264
16:34:14|1.26264
16:34:15|1.26239
16:34:16|1.26239
16:34:17|1.26239
16:34:17|1.26209
16:34:18|1.26202
16:34:19|1.26202
16:34:20|1.262
16:34:21|1.262
16:34:22|1.262
16:34:23|1.262
16:34:24|1.26201
16:34:25|1.262
16:34:26|1.262
16:34:27|1.262
16:34:28|1.262
16:34:30|1.262
16:34:30|1.262
16:34:31|1.262
16:34:32|1.262
16:34:33|1.262
16:34:34|1.262
16:34:35|1.262
16:34:36|1.26201
16:34:37|1.262
16:34:39|1.262
16:34:39|1.262
16:34:41|1.262
16:34:42|1.262
16:34:43|1.262
16:34:44|1.26162
16:34:46|1.26162
16:34:46|1.26162
16:34:47|1.2613
16:34:48|1.26128
16:34:49|1.26128
16:34:50|1.26128
16:34:52|1.26128
16:34:52|1.26111
16:34:54|1.26111
16:34:55|1.26111
16:34:56|1.26042
16:34:57|1.26037
16:34:58|1.26021
16:34:59|1.26022
16:35:00|1.26022
16:35:01|1.26022
16:35:02|1.26022
16:35:03|1.26022
16:35:04|1.26022
16:35:04|1.2602
16:35:06|1.2602
16:35:07|1.2602
16:35:08|1.26021
16:35:09|1.26021
16:35:10|1.26021
16:35:11|1.26021
16:35:12|1.26021
16:35:13|1.2602
16:35:14|1.2602
16:35:15|1.26002
16:35:16|1.26002
16:35:17|1.26002
16:35:18|1.26002
16:35:19|1.2602
16:35:20|1.2602
16:35:21|1.2602
16:35:22|1.2602
16:35:23|1.2602
16:35:24|1.26003
16:35:25|1.26003
16:35:26|1.26
16:35:27|1.25901
16:35:28|1.25816
16:35:29|1.25878
16:35:30|1.25824
16:35:31|1.25868
16:35:32|1.25867
16:35:33|1.25867
16:35:34|1.25867
16:35:35|1.2583
16:35:36|1.25829
16:35:37|1.2572
16:35:38|1.25892
16:35:39|1.26173
16:35:40|1.262
16:35:42|1.262
16:35:43|1.262
16:35:44|1.262
16:35:46|1.26326
16:35:46|1.26301
16:35:48|1.26301
16:35:49|1.26301
16:35:50|1.263
16:35:51|1.263
16:35:52|1.263
16:35:53|1.263
16:35:54|1.263
16:35:55|1.26301
16:35:56|1.26301
16:35:57|1.26301
16:35:58|1.26219
16:35:58|1.26193
16:36:00|1.26193
16:36:01|1.26193
16:36:02|1.26152
16:36:03|1.26152
16:36:04|1.26028
16:36:05|1.26028
16:36:06|1.25976
16:36:07|1.25977
16:36:08|1.25977
16:36:09|1.26162
16:36:09|1.26162
16:36:11|1.26162
16:36:12|1.26162
16:36:13|1.26162
16:36:14|1.26192
16:36:15|1.26279
16:36:16|1.26279
16:36:17|1.26279
16:36:18|1.26279
16:36:19|1.26202
16:36:20|1.26202
16:36:20|1.26202
16:36:22|1.26202
16:36:22|1.26202
16:36:23|1.26202
16:36:25|1.2624
16:36:26|1.26248
16:36:26|1.26248
16:36:28|1.26222
16:36:29|1.2621
16:36:30|1.2621
16:36:30|1.26296
16:36:32|1.26296
16:36:33|1.26296
16:36:34|1.26296
16:36:34|1.26296
16:36:35|1.26223
16:36:37|1.26251
16:36:37|1.26251
16:36:38|1.26213
16:36:39|1.26295
16:36:41|1.26293
16:36:42|1.26293
16:36:44|1.26293
16:36:45|1.26293
16:36:46|1.26295
16:36:47|1.26295
16:36:48|1.26295
16:36:49|1.26295
16:36:50|1.26295
16:36:51|1.26295
16:36:52|1.263
16:36:53|1.263
16:36:54|1.263
16:36:55|1.26298
16:36:56|1.26296
16:36:57|1.26298
16:36:58|1.263
16:36:58|1.26299
16:37:00|1.26299
16:37:01|1.26299
16:37:02|1.26299
16:37:03|1.26299
16:37:04|1.26299
16:37:05|1.26299
16:37:06|1.26299
16:37:07|1.26299
16:37:08|1.26299
16:37:09|1.26299
16:37:10|1.26299
16:37:11|1.26299
16:37:12|1.26299
16:37:13|1.26299
16:37:14|1.26299
16:37:15|1.26299
16:37:16|1.26295
16:37:17|1.26295
16:37:18|1.26295
16:37:19|1.26295
16:37:19|1.26295
16:37:21|1.26299
16:37:22|1.26295
16:37:23|1.26295
16:37:24|1.26299
16:37:25|1.26295
16:37:26|1.26298
16:37:27|1.26293
16:37:27|1.26293
16:37:29|1.26294
16:37:29|1.26294
16:37:31|1.26294
16:37:32|1.26294
16:37:33|1.26294
16:37:34|1.26294
16:37:34|1.26294
16:37:35|1.26294
16:37:37|1.26294
16:37:37|1.26293
16:37:39|1.2616
16:37:40|1.2616
16:37:41|1.2616
16:37:41|1.2616
16:37:43|1.2616
16:37:45|1.2616
16:37:45|1.2616
16:37:46|1.26107
16:37:47|1.26107
16:37:48|1.26107
16:37:49|1.26084
16:37:51|1.26132
16:37:52|1.26132
16:37:53|1.26148
16:37:54|1.26148
16:37:54|1.26148
16:37:56|1.26148
16:37:56|1.26148
16:37:58|1.26148
16:37:59|1.26148
16:38:00|1.26148
16:38:01|1.26148
16:38:02|1.26148
16:38:03|1.26148
16:38:04|1.26148
16:38:04|1.26216
16:38:06|1.26142
16:38:07|1.26121
16:38:08|1.26203
16:38:08|1.26203
16:38:10|1.26203
16:38:11|1.26203
16:38:11|1.26203
16:38:13|1.26203
16:38:14|1.26203
16:38:15|1.26203
16:38:16|1.26203
16:38:17|1.26203
16:38:18|1.2616
16:38:19|1.2616
16:38:19|1.2616
16:38:21|1.2616
16:38:22|1.2616
16:38:23|1.26156
16:38:24|1.26156
16:38:25|1.26156
16:38:26|1.26156
16:38:27|1.26139
16:38:28|1.26139
16:38:29|1.2622
16:38:29|1.26156
16:38:31|1.26139
16:38:32|1.26139
16:38:33|1.26139
16:38:33|1.26139
16:38:35|1.26139
16:38:36|1.26139
16:38:37|1.26139
16:38:38|1.2614
16:38:39|1.2614
16:38:40|1.2614
16:38:41|1.2614
16:38:42|1.2614
16:38:43|1.26162
16:38:44|1.26162
16:38:46|1.26168
16:38:47|1.26168
16:38:47|1.26202
16:38:48|1.26202
16:38:50|1.26202
16:38:51|1.26202
16:38:52|1.26202
16:38:53|1.26202
16:38:54|1.26202
16:38:55|1.26202
16:38:56|1.26142
16:38:57|1.26142
16:38:58|1.26142
16:38:58|1.26142
16:39:00|1.26132
16:39:01|1.26132
16:39:02|1.26187
16:39:03|1.2616
16:39:04|1.2616
16:39:05|1.2617
16:39:06|1.262
16:39:07|1.262
16:39:08|1.262
16:39:09|1.262
16:39:10|1.262
16:39:12|1.25876
16:39:12|1.25919
16:39:13|1.2592
16:39:14|1.2592
16:39:15|1.2593
16:39:16|1.2593
16:39:17|1.26038
16:39:18|1.25968
16:39:20|1.25991
16:39:20|1.25991
16:39:21|1.25985
16:39:22|1.25985
16:39:23|1.25985
16:39:24|1.2599
16:39:25|1.26058
16:39:26|1.26023
16:39:27|1.26
16:39:28|1.26013
16:39:29|1.26112
16:39:30|1.26112
16:39:31|1.26112
16:39:32|1.26039
16:39:33|1.26001
16:39:34|1.26001
16:39:35|1.26025
16:39:36|1.2595
16:39:37|1.2595
16:39:38|1.2595
16:39:39|1.2595
16:39:40|1.2595
16:39:41|1.2604
16:39:42|1.2604
16:39:43|1.2604
16:39:44|1.2604
16:39:46|1.2604
16:39:47|1.26011
16:39:48|1.26011
16:39:49|1.26011
16:39:50|1.26068
16:39:51|1.26076
16:39:52|1.2604
16:39:53|1.26089
16:39:54|1.26089
16:39:55|1.26089
16:39:56|1.26089
16:39:57|1.26051
16:39:58|1.2607
16:39:59|1.2607
16:40:00|1.2606
16:40:01|1.26041
16:40:02|1.26045
16:40:03|1.26
16:40:04|1.26
16:40:06|1.26001
16:40:06|1.26
16:40:07|1.26
16:40:08|1.26012
16:40:09|1.26012
16:40:10|1.26011
16:40:11|1.2605
16:40:12|1.2605
16:40:13|1.26049
16:40:14|1.26051
16:40:15|1.26051
16:40:16|1.26045
16:40:17|1.26051
16:40:18|1.26051
16:40:19|1.26041
16:40:20|1.2604
16:40:21|1.26051
16:40:22|1.26051
16:40:23|1.26051
16:40:24|1.26051
16:40:25|1.26051
16:40:26|1.26051
16:40:27|1.26122
16:40:28|1.2608
16:40:29|1.2608
16:40:30|1.2608
16:40:31|1.2608
16:40:32|1.26133
16:40:33|1.26133
16:40:34|1.26133
16:40:35|1.26133
16:40:36|1.26133
16:40:37|1.26133
16:40:38|1.26133
16:40:39|1.26133
16:40:40|1.2612
16:40:41|1.2612
16:40:42|1.26137
16:40:43|1.26137
16:40:44|1.26137
16:40:46|1.26137
16:40:47|1.26137
16:40:48|1.26137
16:40:49|1.26137
16:40:49|1.26137
16:40:51|1.26137
16:40:52|1.26137
16:40:53|1.26161
16:40:54|1.2616
16:40:54|1.2616
16:40:56|1.26127
16:40:57|1.26127
16:40:57|1.26127
16:40:59|1.26127
16:41:00|1.26127
16:41:01|1.26127
16:41:02|1.26127
16:41:03|1.26127
16:41:04|1.26127
16:41:05|1.26127
16:41:06|1.26127
16:41:07|1.26127
16:41:08|1.26127
16:41:09|1.26127
16:41:10|1.26158
16:41:11|1.26158
16:41:12|1.26158
16:41:13|1.26158
16:41:14|1.26158
16:41:15|1.26158
16:41:17|1.26158
16:41:17|1.26199
16:41:18|1.26199
16:41:19|1.26197
16:41:20|1.26196
16:41:21|1.26196
16:41:22|1.26194
16:41:23|1.26194
16:41:24|1.26194
16:41:25|1.26199
16:41:26|1.26199
16:41:27|1.26199
16:41:28|1.26199
16:41:29|1.26199
16:41:30|1.26196
16:41:31|1.262
16:41:32|1.26193
16:41:34|1.26193
16:41:34|1.26237
16:41:35|1.26149
16:41:36|1.26149
16:41:38|1.26149
16:41:38|1.26149
16:41:39|1.26149
16:41:40|1.26149
16:41:41|1.26149
16:41:42|1.26201
16:41:43|1.26201
16:41:44|1.26201
16:41:45|1.26214
16:41:47|1.26221
16:41:48|1.26221
16:41:49|1.26221
16:41:51|1.26239
16:41:51|1.26239
16:41:53|1.2625
16:41:53|1.2625
16:41:55|1.2625
16:41:56|1.26263
16:41:57|1.26265
16:41:58|1.26265
16:41:59|1.26265
16:42:00|1.26265
16:42:01|1.26265
16:42:01|1.26265
16:42:03|1.26265
16:42:03|1.26265
16:42:04|1.26265
16:42:05|1.26265
16:42:07|1.26265
16:42:08|1.26265
16:42:09|1.26265
16:42:10|1.26295
16:42:11|1.26295
16:42:11|1.26295
16:42:13|1.26295
16:42:14|1.26295
16:42:15|1.26295
16:42:16|1.26295
16:42:17|1.26295
16:42:18|1.26295
16:42:18|1.26295
16:42:19|1.26295
16:42:21|1.26295
16:42:22|1.26294
16:42:22|1.26294
16:42:23|1.26294
16:42:24|1.26294
16:42:25|1.26266
16:42:27|1.26295
16:42:28|1.26295
16:42:28|1.26294
16:42:30|1.26265
16:42:31|1.26293
16:42:32|1.26293
16:42:33|1.26293
16:42:33|1.26293
16:42:34|1.26293
16:42:35|1.26293
16:42:37|1.26293
16:42:37|1.26293
16:42:39|1.26293
16:42:40|1.26293
16:42:40|1.26293
16:42:42|1.26265
16:42:42|1.26265
16:42:44|1.26265
16:42:45|1.26265
16:42:46|1.26265
16:42:46|1.26295
16:42:48|1.26279
16:42:50|1.2624
16:42:51|1.2624
16:42:52|1.26199
16:42:53|1.26158
16:42:54|1.26158
16:42:55|1.26158
16:42:56|1.26158
16:42:57|1.26158
16:42:58|1.26158
16:42:59|1.26155
16:43:00|1.26081
16:43:01|1.26081
16:43:02|1.26106
16:43:03|1.26106
16:43:04|1.26106
16:43:05|1.26106
16:43:06|1.26106
16:43:07|1.26106
16:43:08|1.26106
16:43:09|1.26106
16:43:10|1.26106
16:43:11|1.26114
16:43:12|1.26114
16:43:13|1.26087
16:43:14|1.26087
16:43:15|1.26113
16:43:16|1.26113
16:43:17|1.26113
16:43:18|1.26113
16:43:19|1.26113
16:43:20|1.26113
16:43:21|1.2606
16:43:22|1.26
16:43:23|1.25985
16:43:24|1.25999
16:43:25|1.2592
16:43:26|1.25937
16:43:27|1.25882
16:43:28|1.25757
16:43:29|1.25879
16:43:30|1.25879
16:43:31|1.25916
16:43:32|1.25891
16:43:33|1.25891
16:43:34|1.25891
16:43:35|1.25924
16:43:36|1.25924
16:43:37|1.25924
16:43:38|1.25915
16:43:39|1.25915
16:43:40|1.25891
16:43:41|1.25917
16:43:42|1.25917
16:43:43|1.25912
16:43:44|1.25912
16:43:45|1.25912
16:43:46|1.25844
16:43:47|1.25844
16:43:48|1.2576
16:43:49|1.2576
16:43:50|1.2576
16:43:51|1.25838
16:43:53|1.25827
16:43:54|1.25827
16:43:55|1.25827
16:43:55|1.25807
16:43:56|1.25807
16:43:58|1.25807
16:43:59|1.25807
16:44:00|1.25807
16:44:01|1.25807
16:44:01|1.25807
16:44:02|1.25807
16:44:04|1.25807
16:44:04|1.25808
16:44:05|1.25808
16:44:07|1.25808
16:44:07|1.25808
16:44:09|1.25811
16:44:10|1.25782
16:44:11|1.25782
16:44:12|1.2578
16:44:13|1.2578
16:44:13|1.25833
16:44:14|1.25833
16:44:15|1.25833
16:44:17|1.25833
16:44:18|1.25833
16:44:18|1.25833
16:44:20|1.25833
16:44:20|1.25833
16:44:21|1.25833
16:44:23|1.25833
16:44:23|1.25833
16:44:24|1.25833
16:44:25|1.25833
16:44:26|1.25833
16:44:28|1.25833
16:44:28|1.25833
16:44:29|1.25823
16:44:30|1.25833
16:44:31|1.25833
16:44:32|1.25872
16:44:33|1.25872
16:44:34|1.25872
16:44:35|1.25872
16:44:36|1.25872
16:44:38|1.25872
16:44:38|1.25864
16:44:40|1.25917
16:44:41|1.25917
16:44:42|1.25998
16:44:42|1.25998
16:44:43|1.2591
16:44:44|1.2591
16:44:45|1.2591
16:44:46|1.2591
16:44:47|1.25973
16:44:48|1.2592
16:44:50|1.2592
16:44:51|1.2592
16:44:52|1.2592
16:44:53|1.2592
16:44:55|1.2592
16:44:55|1.2592
16:44:56|1.258
16:44:57|1.25858
16:44:58|1.25858
16:44:59|1.25858
16:45:00|1.25858
16:45:01|1.25898
16:45:02|1.25882
16:45:03|1.25882
16:45:04|1.25844
16:45:05|1.25844
16:45:06|1.26
16:45:07|1.25918
16:45:08|1.25918
16:45:09|1.25918
16:45:10|1.25918
16:45:11|1.25918
16:45:12|1.25918
16:45:13|1.25918
16:45:14|1.2596
16:45:15|1.2596
16:45:16|1.2596
16:45:17|1.25969
16:45:18|1.25969
16:45:19|1.25969
16:45:20|1.26
16:45:21|1.26
16:45:22|1.26
16:45:23|1.26
16:45:24|1.26
16:45:25|1.26
16:45:26|1.26
16:45:27|1.26
16:45:28|1.26
16:45:29|1.26
16:45:30|1.26
16:45:31|1.26
16:45:32|1.26
16:45:33|1.26
16:45:34|1.26
16:45:35|1.26
16:45:36|1.26
16:45:37|1.26
16:45:38|1.26039
16:45:39|1.26039
16:45:40|1.26037
16:45:41|1.26037
16:45:42|1.26037
16:45:43|1.26037
16:45:44|1.26037
16:45:45|1.26037
16:45:46|1.26039
16:45:47|1.26039
16:45:48|1.26039
16:45:49|1.26039
16:45:51|1.26039
16:45:52|1.26039
16:45:53|1.26039
16:45:54|1.2608
16:45:56|1.26111
16:45:56|1.26173
16:45:57|1.26174
16:45:58|1.26265
16:45:59|1.26265
16:46:00|1.26295
16:46:01|1.26295
16:46:02|1.26262
16:46:03|1.26265
16:46:04|1.26265
16:46:05|1.26265
16:46:06|1.26374
16:46:07|1.26365
16:46:08|1.26363
16:46:09|1.26361
16:46:10|1.2636
16:46:11|1.26395
16:46:12|1.26394
16:46:13|1.26394
16:46:14|1.26394
16:46:15|1.26412
16:46:16|1.26421
16:46:18|1.27172
16:46:18|1.27287
16:46:19|1.27268
16:46:21|1.27165
16:46:21|1.27156
16:46:22|1.27027
16:46:24|1.2703
16:46:25|1.27
16:46:25|1.27
16:46:26|1.27
16:46:27|1.26813
16:46:28|1.26695
16:46:29|1.26663
16:46:31|1.26667
16:46:31|1.26759
16:46:32|1.26836
16:46:33|1.27065
16:46:35|1.26912
16:46:36|1.26887
16:46:36|1.26893
16:46:38|1.27001
16:46:38|1.26764
16:46:39|1.26719
16:46:40|1.2673
16:46:41|1.26744
16:46:42|1.26746
16:46:43|1.26759
16:46:44|1.26759
16:46:46|1.26958
16:46:46|1.26986
16:46:47|1.26986
16:46:48|1.26875
16:46:49|1.2686
16:46:50|1.2686
16:46:52|1.2686
16:46:53|1.268
16:46:54|1.268
16:46:54|1.268
16:46:56|1.268
16:46:57|1.268
16:46:58|1.26764
16:46:59|1.26732
16:47:00|1.2673
16:47:01|1.2673
16:47:02|1.26724
16:47:03|1.26724
16:47:04|1.26724
16:47:05|1.26724
16:47:06|1.26724
16:47:07|1.26703
16:47:08|1.26703
16:47:09|1.26759
16:47:10|1.2673
16:47:11|1.2673
16:47:12|1.2673
16:47:13|1.2673
16:47:14|1.2673
16:47:15|1.26716
16:47:16|1.26716
16:47:17|1.26716
16:47:18|1.26716
16:47:19|1.26716
16:47:20|1.26716
16:47:21|1.26716
16:47:22|1.26716
16:47:23|1.26713
16:47:25|1.26712
16:47:25|1.26712
16:47:26|1.26829
16:47:27|1.26776
16:47:28|1.26789
16:47:29|1.26767
16:47:30|1.26767
16:47:31|1.26767
16:47:32|1.26767
16:47:34|1.2672
16:47:34|1.26719
16:47:35|1.26719
16:47:36|1.26719
16:47:38|1.26703
16:47:39|1.26703
16:47:39|1.26632
16:47:41|1.26632
16:47:42|1.26632
16:47:42|1.26632
16:47:43|1.26629
16:47:45|1.26629
16:47:46|1.26629
16:47:47|1.26626
16:47:48|1.26626
16:47:49|1.26634
16:47:49|1.26624
16:47:51|1.26624
16:47:52|1.26624
16:47:53|1.2663
16:47:54|1.2663
16:47:55|1.26651
16:47:56|1.2664
16:47:57|1.2664
16:47:58|1.2664
16:48:00|1.26641
16:48:00|1.26641
16:48:02|1.26641
16:48:03|1.26632
16:48:04|1.2662
16:48:05|1.26641
16:48:06|1.26641
16:48:07|1.26622
16:48:08|1.26622
16:48:09|1.26638
16:48:10|1.26638
16:48:10|1.26638
16:48:12|1.26638
16:48:13|1.26638
16:48:13|1.26638
16:48:15|1.26638
16:48:16|1.26638
16:48:17|1.26647
16:48:18|1.26647
16:48:19|1.26647
16:48:20|1.26647
16:48:21|1.26647
16:48:23|1.26625
16:48:23|1.26625
16:48:25|1.26625
16:48:25|1.26645
16:48:26|1.26645
16:48:27|1.26625
16:48:29|1.26625
16:48:30|1.26625
16:48:30|1.26625
16:48:31|1.26625
16:48:33|1.26625
16:48:34|1.26625
16:48:35|1.26646
16:48:36|1.26651
16:48:36|1.26651
16:48:38|1.26651
16:48:39|1.26651
16:48:39|1.26651
16:48:40|1.26651
16:48:41|1.26651
16:48:42|1.26651
16:48:44|1.26651
16:48:44|1.26651
16:48:45|1.26651
16:48:46|1.26651
16:48:47|1.2667
16:48:48|1.2667
16:48:49|1.2667
16:48:50|1.2667
16:48:51|1.2667
16:48:52|1.2667
16:48:54|1.2667
16:48:55|1.26699
16:48:56|1.26699
16:48:57|1.26696
16:48:58|1.26676
16:48:59|1.26699
16:49:00|1.26699
16:49:01|1.26699
16:49:02|1.26699
16:49:03|1.26699
16:49:04|1.26699
16:49:05|1.26699
16:49:06|1.267
16:49:07|1.267
16:49:08|1.267
16:49:09|1.267
16:49:10|1.267
16:49:11|1.267
16:49:12|1.267
16:49:13|1.267
16:49:14|1.26703
16:49:15|1.26703
16:49:16|1.26703
16:49:17|1.26703
16:49:18|1.26703
16:49:19|1.267
16:49:20|1.267
16:49:21|1.267
16:49:22|1.267
16:49:23|1.267
16:49:24|1.26701
16:49:25|1.26701
16:49:26|1.26701
16:49:27|1.267
16:49:28|1.267
16:49:29|1.267
16:49:30|1.26703
16:49:31|1.26703
16:49:32|1.267
16:49:33|1.267
16:49:34|1.267
16:49:35|1.267
16:49:36|1.267
16:49:37|1.267
16:49:38|1.267
16:49:40|1.267
16:49:40|1.267
16:49:41|1.26699
16:49:42|1.26699
16:49:43|1.26699
16:49:44|1.26699
16:49:45|1.26699
16:49:46|1.26673
16:49:47|1.26673
16:49:48|1.26673
16:49:49|1.26698
16:49:50|1.26698
16:49:51|1.26698
16:49:52|1.26698
16:49:53|1.26698
16:49:55|1.26698
16:49:56|1.26703
16:49:57|1.26685
16:49:58|1.26685
16:49:59|1.26685
16:50:00|1.26685
16:50:02|1.26685
16:50:02|1.26685
16:50:04|1.26685
16:50:04|1.26685
16:50:06|1.26685
16:50:07|1.26685
16:50:07|1.26685
16:50:09|1.26685
16:50:10|1.26685
16:50:10|1.26685
16:50:11|1.26685
16:50:13|1.26685
16:50:13|1.26685
16:50:15|1.26685
16:50:16|1.26685
16:50:16|1.26685
16:50:18|1.26685
16:50:18|1.26685
16:50:20|1.26685
16:50:20|1.26678
16:50:21|1.26678
16:50:23|1.26678
16:50:23|1.26678
16:50:24|1.26678
16:50:25|1.26673
16:50:26|1.26673
16:50:27|1.26673
16:50:28|1.26673
16:50:30|1.26673
16:50:30|1.26673
16:50:31|1.26673
16:50:32|1.26673
16:50:33|1.26673
16:50:35|1.26673
16:50:35|1.26673
16:50:36|1.26673
16:50:37|1.26685
16:50:39|1.26685
16:50:39|1.26685
16:50:40|1.26674
16:50:41|1.26674
16:50:42|1.26674
16:50:44|1.26674
16:50:44|1.26674
16:50:45|1.26674
16:50:46|1.26674
16:50:47|1.26673
16:50:48|1.2667
16:50:50|1.2667
16:50:50|1.2667
16:50:52|1.2667
16:50:52|1.2667
16:50:53|1.2667
16:50:55|1.2667
16:50:56|1.2667
16:50:57|1.2667
16:50:57|1.2667
16:50:59|1.2666
16:51:00|1.2666
16:51:01|1.2666
16:51:02|1.26651
16:51:03|1.26651
16:51:03|1.26651
16:51:05|1.26651
16:51:05|1.26684
16:51:06|1.26684
16:51:07|1.26625
16:51:09|1.2665
16:51:10|1.2665
16:51:11|1.2665
16:51:12|1.2665
16:51:13|1.26653
16:51:13|1.26653
16:51:15|1.26653
16:51:16|1.26653
16:51:16|1.26653
16:51:18|1.26653
16:51:19|1.26625
16:51:19|1.26625
16:51:21|1.26625
16:51:22|1.26625
16:51:22|1.26625
16:51:24|1.26625
16:51:25|1.26653
16:51:26|1.26653
16:51:28|1.26653
16:51:28|1.26653
16:51:29|1.26653
16:51:30|1.26652
16:51:31|1.26652
16:51:32|1.26652
16:51:33|1.26653
16:51:34|1.26653
16:51:35|1.26652
16:51:36|1.26652
16:51:37|1.26652
16:51:38|1.26652
16:51:39|1.26629
16:51:40|1.26629
16:51:41|1.26629
16:51:42|1.26625
16:51:43|1.26625
16:51:44|1.26447
16:51:45|1.26473
16:51:46|1.26473
16:51:47|1.26454
16:51:49|1.26439
16:51:49|1.26401
16:51:50|1.2578
16:51:52|1.25773
16:51:52|1.25763
16:51:53|1.25842
16:51:54|1.25842
16:51:55|1.25969
16:51:57|1.2602
16:51:58|1.26248
16:51:59|1.26196
16:52:00|1.26196
16:52:02|1.26154
16:52:03|1.26154
16:52:03|1.26239
16:52:04|1.26239
16:52:06|1.26226
16:52:06|1.26236
16:52:08|1.2632
16:52:08|1.2632
16:52:09|1.26262
16:52:11|1.2632
16:52:12|1.2632
16:52:12|1.2628
16:52:14|1.2628
16:52:16|1.26348
16:52:16|1.26348
16:52:17|1.26393
16:52:18|1.26393
16:52:19|1.2627
16:52:20|1.26262
16:52:21|1.26262
16:52:22|1.26205
16:52:23|1.26205
16:52:24|1.26121
16:52:25|1.26088
16:52:26|1.26088
16:52:27|1.26088
16:52:28|1.26043
16:52:29|1.26043
16:52:30|1.26043
16:52:31|1.25977
16:52:32|1.25977
16:52:33|1.26026
16:52:34|1.26026
16:52:35|1.26196
16:52:36|1.26049
16:52:37|1.25975
16:52:38|1.26028
16:52:39|1.26028
16:52:40|1.26028
16:52:41|1.26018
16:52:42|1.26018
16:52:43|1.26018
16:52:44|1.26026
16:52:45|1.26087
16:52:46|1.26087
16:52:47|1.2614
16:52:48|1.2614
16:52:49|1.2614
16:52:50|1.2614
16:52:51|1.26053
16:52:52|1.26059
16:52:53|1.26135
16:52:54|1.26135
16:52:55|1.26135
16:52:56|1.26171
16:52:58|1.26235
16:52:59|1.26235
16:53:00|1.26195
16:53:01|1.26195
16:53:02|1.26195
16:53:03|1.26195
16:53:04|1.2621
16:53:05|1.2621
16:53:07|1.2626
16:53:07|1.2626
16:53:08|1.2626
16:53:09|1.2626
16:53:10|1.2621
16:53:11|1.2621
16:53:12|1.2621
16:53:13|1.2621
16:53:14|1.2618
16:53:15|1.2618
16:53:16|1.2618
16:53:17|1.2618
16:53:18|1.26264
16:53:19|1.26319
16:53:20|1.26319
16:53:21|1.26319
16:53:22|1.26319
16:53:23|1.26319
16:53:24|1.26319
16:53:25|1.26381
16:53:27|1.26481
16:53:28|1.26481
16:53:29|1.26481
16:53:29|1.26517
16:53:30|1.26518
16:53:31|1.26491
16:53:32|1.26331
16:53:33|1.26331
16:53:35|1.26331
16:53:35|1.26287
16:53:36|1.26287
16:53:37|1.26248
16:53:38|1.26259
16:53:39|1.26259
16:53:40|1.26405
16:53:42|1.26405
16:53:42|1.26405
16:53:44|1.26405
16:53:45|1.26405
16:53:45|1.26525
16:53:46|1.2647
16:53:47|1.26524
16:53:48|1.2644
16:53:49|1.2644
16:53:51|1.2644
16:53:52|1.2644
16:53:52|1.26405
16:53:53|1.26405
16:53:54|1.26386
16:53:56|1.26464
16:53:57|1.26464
16:53:58|1.26464
16:53:59|1.26464
16:54:00|1.26401
16:54:01|1.26401
16:54:02|1.26401
16:54:03|1.26401
16:54:05|1.26401
16:54:05|1.26401
16:54:06|1.26518
16:54:07|1.26518
16:54:09|1.26518
16:54:09|1.26414
16:54:11|1.26476
16:54:11|1.26476
16:54:12|1.26476
16:54:14|1.26476
16:54:15|1.26476
16:54:15|1.26476
16:54:16|1.26476
16:54:17|1.26476
16:54:19|1.26476
16:54:20|1.26476
16:54:20|1.26476
16:54:21|1.26476
16:54:23|1.26476
16:54:23|1.26427
16:54:24|1.26427
16:54:25|1.26427
16:54:26|1.26427
16:54:27|1.26427
16:54:29|1.26427
16:54:29|1.26402
16:54:30|1.26402
16:54:31|1.26402
16:54:33|1.26402
16:54:34|1.26402
16:54:35|1.26402
16:54:36|1.26402
16:54:37|1.26402
16:54:38|1.26402
16:54:39|1.26402
16:54:40|1.264
16:54:41|1.264
16:54:41|1.264
16:54:43|1.26282
16:54:44|1.26282
16:54:45|1.26282
16:54:46|1.26282
16:54:47|1.26282
16:54:48|1.26282
16:54:49|1.26282
16:54:50|1.26282
16:54:51|1.26282
16:54:52|1.26282
16:54:53|1.26282
16:54:54|1.26282
16:54:55|1.26282
16:54:56|1.26357
16:54:57|1.26357
16:54:58|1.26357
16:54:59|1.26357
16:55:01|1.2636
16:55:02|1.2636
16:55:03|1.2636
16:55:04|1.2636
16:55:05|1.2636
16:55:06|1.2636
16:55:07|1.2636
16:55:08|1.2636
16:55:09|1.2636
16:55:10|1.2636
16:55:11|1.2636
16:55:12|1.2636
16:55:12|1.2636
16:55:14|1.2636
16:55:15|1.2636
16:55:16|1.26361
16:55:17|1.26361
16:55:18|1.26361
16:55:19|1.26361
16:55:20|1.26361
16:55:21|1.26361
16:55:22|1.26361
16:55:23|1.26361
16:55:24|1.26364
16:55:25|1.26402
16:55:26|1.26402
16:55:27|1.26402
16:55:28|1.26402
16:55:29|1.26397
16:55:30|1.26397
16:55:31|1.26401
16:55:31|1.26401
16:55:33|1.26401
16:55:34|1.26357
16:55:35|1.26359
16:55:36|1.26321
16:55:37|1.26357
16:55:38|1.26357
16:55:39|1.26332
16:55:39|1.26332
16:55:41|1.26332
16:55:42|1.26332
16:55:43|1.26332
16:55:44|1.26281
16:55:45|1.2628
16:55:46|1.2628
16:55:47|1.26161
16:55:48|1.26161
16:55:49|1.26199
16:55:50|1.26222
16:55:51|1.26222
16:55:52|1.26222
16:55:52|1.26222
16:55:54|1.26235
16:55:54|1.26242
16:55:56|1.26242
16:55:57|1.26242
16:55:58|1.26242
16:55:59|1.26242
16:55:59|1.26242
16:56:01|1.2632
16:56:02|1.2632
16:56:03|1.26132
16:56:04|1.2616
16:56:05|1.2616
16:56:06|1.26126
16:56:07|1.26109
16:56:08|1.26109
16:56:09|1.26109
16:56:10|1.26109
16:56:11|1.26092
16:56:12|1.26092
16:56:13|1.26092
16:56:14|1.26065
16:56:15|1.26065
16:56:16|1.26065
16:56:17|1.26065
16:56:18|1.26065
16:56:19|1.26065
16:56:20|1.26065
16:56:21|1.26065
16:56:22|1.26065
16:56:23|1.26065
16:56:24|1.26065
16:56:26|1.26065
16:56:26|1.2608
16:56:28|1.2608
16:56:29|1.2608
16:56:30|1.2608
16:56:31|1.2608
16:56:32|1.2608
16:56:33|1.2608
16:56:34|1.26065
16:56:35|1.26065
16:56:36|1.26065
16:56:36|1.26065
16:56:38|1.26065
16:56:39|1.26065
16:56:40|1.26065
16:56:41|1.26092
16:56:42|1.26092
16:56:43|1.26092
16:56:44|1.26092
16:56:44|1.26092
16:56:46|1.26067
16:56:46|1.26067
16:56:48|1.26067
16:56:49|1.26067
16:56:50|1.26067
16:56:51|1.26067
16:56:51|1.26067
16:56:53|1.26067
16:56:53|1.26067
16:56:55|1.26067
16:56:56|1.26067
16:56:56|1.26067
16:56:58|1.26067
16:56:59|1.26067
16:57:00|1.26067
16:57:01|1.26067
16:57:02|1.26056
16:57:04|1.26056
16:57:05|1.26056
16:57:06|1.26056
16:57:07|1.26056
16:57:08|1.26056
16:57:09|1.26011
16:57:10|1.26067
16:57:11|1.26067
16:57:11|1.26067
16:57:13|1.26067
16:57:14|1.26067
16:57:14|1.26067
16:57:16|1.26043
16:57:16|1.26043
16:57:18|1.26043
16:57:18|1.2601
16:57:19|1.2601
16:57:21|1.2601
16:57:21|1.2584
16:57:23|1.258
16:57:23|1.258
16:57:25|1.25849
16:57:26|1.25925
16:57:26|1.258
16:57:28|1.258
16:57:29|1.258
16:57:29|1.258
16:57:30|1.258
16:57:32|1.25844
16:57:33|1.25844
16:57:34|1.25913
16:57:34|1.25926
16:57:36|1.25926
16:57:36|1.25926
16:57:38|1.25926
16:57:38|1.25954
16:57:40|1.25954
16:57:40|1.25954
16:57:41|1.25954
16:57:42|1.25954
16:57:44|1.25954
16:57:44|1.25954
16:57:45|1.25954
16:57:46|1.25954
16:57:47|1.25954
16:57:48|1.25926
16:57:49|1.25919
16:57:51|1.25926
16:57:51|1.25926
16:57:52|1.25926
16:57:54|1.25926
16:57:55|1.25926
16:57:56|1.25926
16:57:56|1.25926
16:57:57|1.25926
16:57:59|1.25926
16:57:59|1.25926
16:58:00|1.25926
16:58:02|1.25926
16:58:02|1.25926
16:58:04|1.2599
16:58:05|1.2599
16:58:06|1.2599
16:58:07|1.2599
16:58:08|1.2599
16:58:09|1.26
16:58:11|1.25994
16:58:12|1.26
16:58:12|1.26
16:58:14|1.26
16:58:15|1.25999
16:58:16|1.25999
16:58:17|1.25999
16:58:17|1.25994
16:58:19|1.26
16:58:20|1.26
16:58:21|1.26
16:58:22|1.26
16:58:23|1.26
16:58:24|1.26
16:58:25|1.26
16:58:26|1.26001
16:58:27|1.26
16:58:28|1.26
16:58:29|1.26
16:58:30|1.26
16:58:31|1.26
16:58:32|1.26
16:58:33|1.2603
16:58:34|1.2603
16:58:35|1.2603
16:58:36|1.2603
16:58:37|1.2603
16:58:38|1.2603
16:58:39|1.26005
16:58:40|1.26005
16:58:41|1.26005
16:58:42|1.26005
16:58:43|1.26005
16:58:44|1.26005
16:58:45|1.26005
16:58:46|1.26001
16:58:47|1.26001
16:58:48|1.26001
16:58:49|1.26001
16:58:50|1.26001
16:58:51|1.26001
16:58:52|1.26001
16:58:53|1.26001
16:58:54|1.26
16:58:55|1.26
16:58:56|1.26
16:58:57|1.26
16:58:58|1.26
16:58:59|1.26005
16:59:00|1.26005
16:59:01|1.26005
16:59:02|1.26005
16:59:03|1.26
16:59:05|1.26
16:59:05|1.26
16:59:06|1.26
16:59:07|1.26
16:59:09|1.26
16:59:10|1.26
16:59:10|1.26
16:59:11|1.26
16:59:12|1.26
16:59:14|1.26
16:59:14|1.26
16:59:16|1.26
16:59:17|1.26
16:59:17|1.26
16:59:18|1.26
16:59:20|1.26
16:59:21|1.26005
16:59:22|1.26005
16:59:22|1.26005
16:59:24|1.26005
16:59:25|1.26005
16:59:25|1.26005
16:59:27|1.26005
16:59:27|1.26005
16:59:28|1.26005
16:59:30|1.26005
16:59:30|1.26005
16:59:32|1.26005
16:59:32|1.26
16:59:33|1.26
16:59:34|1.26
16:59:35|1.26005
16:59:37|1.26005
16:59:37|1.26
16:59:38|1.26
16:59:39|1.26
16:59:41|1.26004
16:59:42|1.26002
16:59:42|1.26005
16:59:43|1.26005
16:59:44|1.26005
16:59:45|1.26005
16:59:46|1.26006
16:59:48|1.26006
16:59:48|1.26006
16:59:49|1.26006
16:59:50|1.26006
16:59:51|1.26006
16:59:53|1.26006
16:59:54|1.26006
16:59:55|1.26006
16:59:55|1.26005
16:59:56|1.26005
16:59:58|1.26005
16:59:58|1.26005
16:59:59|1.26005
17:00:00|1.26005
17:00:01|1.26005
17:00:02|1.26005
17:00:03|1.26005
17:00:05|1.26005
17:00:06|1.26005
17:00:07|1.26005
17:00:08|1.26005
17:00:09|1.26005
17:00:10|1.26006
17:00:11|1.26006
17:00:12|1.26006
17:00:13|1.26006
17:00:14|1.26006
17:00:15|1.26007
17:00:16|1.26007
17:00:17|1.26104
17:00:18|1.26104
17:00:19|1.26077
17:00:20|1.26077
17:00:21|1.26077
17:00:22|1.26077
17:00:23|1.26167
17:00:24|1.2642
17:00:25|1.26411
17:00:26|1.2653
17:00:27|1.26587
17:00:28|1.26587
17:00:29|1.26587
17:00:30|1.26587
17:00:31|1.26361
17:00:32|1.26295
17:00:33|1.26248
17:00:34|1.26248
17:00:35|1.26248
17:00:36|1.26401
17:00:37|1.26401
17:00:38|1.26401
17:00:39|1.26401
17:00:40|1.26401
17:00:41|1.26401
17:00:42|1.26401
17:00:43|1.26401
17:00:44|1.26401
17:00:45|1.26401
17:00:46|1.26401
17:00:47|1.26401
17:00:48|1.26364
17:00:49|1.26392
17:00:50|1.26392
17:00:51|1.26401
17:00:52|1.26401
17:00:53|1.26401
17:00:54|1.26401
17:00:55|1.264
17:00:56|1.26459
17:00:57|1.26459
17:00:58|1.26459
17:00:59|1.26459
17:01:00|1.26459
17:01:01|1.26459
17:01:03|1.2648
17:01:03|1.2648
17:01:04|1.2648
17:01:05|1.2648
17:01:07|1.26532
17:01:08|1.26532
17:01:09|1.26523
17:01:10|1.26528
17:01:11|1.26528
17:01:13|1.26528
17:01:13|1.26528
17:01:14|1.26528
17:01:15|1.26528
17:01:17|1.26528
17:01:17|1.26528
17:01:18|1.26528
17:01:20|1.26528
17:01:20|1.26452
17:01:21|1.26452
17:01:23|1.26452
17:01:23|1.26452
17:01:24|1.26452
17:01:25|1.26452
17:01:26|1.26452
17:01:28|1.26452
17:01:28|1.26452
17:01:30|1.26452
17:01:31|1.26452
17:01:31|1.26474
17:01:32|1.26474
17:01:34|1.26474
17:01:34|1.26341
17:01:35|1.26341
17:01:37|1.26272
17:01:37|1.26249
17:01:38|1.26249
17:01:39|1.26212
17:01:41|1.26212
17:01:41|1.26288
17:01:42|1.26288
17:01:44|1.26319
17:01:45|1.26319
17:01:45|1.26319
17:01:46|1.26319
17:01:47|1.26359
17:01:48|1.26359
17:01:50|1.26359
17:01:50|1.26359
17:01:51|1.26299
17:01:52|1.26279
17:01:54|1.26356
17:01:55|1.26359
17:01:55|1.2636
17:01:57|1.2636
17:01:57|1.2636
17:01:58|1.26379
17:02:00|1.26362
17:02:00|1.26399
17:02:02|1.26399
17:02:02|1.26399
17:02:03|1.26399
17:02:04|1.26526
17:02:05|1.2657
17:02:07|1.26602
17:02:08|1.26521
17:02:09|1.26521
17:02:10|1.26521
17:02:11|1.26521
17:02:12|1.26521
17:02:13|1.2652
17:02:14|1.26521
17:02:15|1.26521
17:02:16|1.26521
17:02:17|1.26586
17:02:18|1.26586
17:02:19|1.26586
17:02:20|1.26587
17:02:21|1.26587
17:02:22|1.26586
17:02:23|1.26585
17:02:24|1.26586
17:02:25|1.26586
17:02:26|1.26586
17:02:27|1.26586
17:02:28|1.26586
17:02:29|1.26586
17:02:30|1.26587
17:02:31|1.26587
17:02:32|1.26585
17:02:33|1.2648
17:02:34|1.26547
17:02:36|1.2652
17:02:36|1.2652
17:02:37|1.26544
17:02:38|1.26544
17:02:39|1.2652
17:02:40|1.2652
17:02:41|1.2656
17:02:42|1.2656
17:02:43|1.26656
17:02:44|1.26658
17:02:45|1.26619
17:02:46|1.26619
17:02:47|1.26657
17:02:48|1.26566
17:02:49|1.26566
17:02:50|1.26566
17:02:51|1.26566
17:02:52|1.26566
17:02:53|1.26566
17:02:54|1.26566
17:02:55|1.2663
17:02:56|1.26611
17:02:57|1.26611
17:02:58|1.2659
17:02:59|1.26592
17:03:00|1.26592
17:03:01|1.26592
17:03:02|1.26611
17:03:03|1.26611
17:03:04|1.26611
17:03:05|1.26611
17:03:06|1.26612
17:03:08|1.26612
17:03:09|1.26612
17:03:10|1.26612
17:03:11|1.26612
17:03:11|1.26612
17:03:12|1.26651
17:03:13|1.26651
17:03:14|1.26651
17:03:15|1.26651
17:03:17|1.26651
17:03:18|1.26657
17:03:19|1.26653
17:03:20|1.26653
17:03:21|1.26616
17:03:22|1.26616
17:03:22|1.26616
17:03:24|1.26584
17:03:25|1.26531
17:03:26|1.26557
17:03:26|1.2659
17:03:28|1.26616
17:03:29|1.26616
17:03:30|1.26676
17:03:31|1.26674
17:03:31|1.26674
17:03:33|1.26674
17:03:33|1.26619
17:03:35|1.26638
17:03:36|1.26636
17:03:37|1.26636
17:03:38|1.26641
17:03:39|1.26641
17:03:40|1.26636
17:03:41|1.26636
17:03:41|1.26591
17:03:43|1.26647
17:03:44|1.26601
17:03:45|1.26601
17:03:45|1.26601
17:03:47|1.26603
17:03:47|1.26603
17:03:48|1.26647
17:03:49|1.26647
17:03:51|1.26645
17:03:52|1.26591
17:03:52|1.26591
17:03:53|1.26591
17:03:55|1.26591
17:03:56|1.26591
17:03:56|1.26591
17:03:57|1.26591
17:03:59|1.26591
17:04:00|1.26591
17:04:00|1.26591
17:04:02|1.26591
17:04:02|1.26591
17:04:04|1.26603
17:04:05|1.26603
17:04:06|1.26599
17:04:07|1.2659
17:04:07|1.2659
17:04:09|1.2659
17:04:10|1.2659
17:04:11|1.2659
17:04:12|1.26477
17:04:13|1.26477
17:04:14|1.2636
17:04:15|1.2632
17:04:16|1.2632
17:04:17|1.26391
17:04:18|1.26391
17:04:19|1.2639
17:04:20|1.2639
17:04:21|1.26319
17:04:22|1.2639
17:04:23|1.26429
17:04:24|1.26429
17:04:25|1.26429
17:04:26|1.26429
17:04:27|1.26186
17:04:28|1.26186
17:04:29|1.26175
17:04:30|1.26159
17:04:31|1.26276
17:04:32|1.26276
17:04:33|1.2628
17:04:34|1.26364
17:04:35|1.26364
17:04:36|1.26364
17:04:37|1.26364
17:04:38|1.26364
17:04:39|1.26563
17:04:40|1.26563
17:04:41|1.26563
17:04:42|1.26626
17:04:43|1.26626
17:04:44|1.26482
17:04:45|1.26443
17:04:46|1.26443
17:04:47|1.26443
17:04:48|1.26533
17:04:49|1.26401
17:04:50|1.26463
17:04:51|1.26406
17:04:52|1.26406
17:04:53|1.26406
17:04:54|1.26406
17:04:55|1.26406
17:04:56|1.26406
17:04:57|1.26411
17:04:58|1.26433
17:04:59|1.26433
17:05:00|1.26406
17:05:01|1.26406
17:05:02|1.26501
17:05:03|1.26477
17:05:04|1.26477
17:05:05|1.26406
17:05:06|1.26406
17:05:07|1.26406
17:05:08|1.26393
17:05:09|1.26393
17:05:11|1.26393
17:05:12|1.26503
17:05:13|1.26503
17:05:14|1.26626
17:05:15|1.26626
17:05:16|1.26626
17:05:17|1.2668
17:05:18|1.2668
17:05:19|1.26611
17:05:20|1.26611
17:05:21|1.26611
17:05:22|1.26611
17:05:23|1.26611
17:05:24|1.26611
17:05:25|1.26596
17:05:26|1.26596
17:05:27|1.26596
17:05:28|1.26596
17:05:29|1.2656
17:05:30|1.2656
17:05:31|1.2656
17:05:32|1.2656
17:05:33|1.26549
17:05:34|1.26549
17:05:35|1.26593
17:05:36|1.26594
17:05:37|1.26594
17:05:38|1.26594
17:05:39|1.26588
17:05:40|1.26592
17:05:41|1.26592
17:05:42|1.26592
17:05:43|1.26592
17:05:44|1.26549
17:05:45|1.26549
17:05:46|1.2656
17:05:47|1.2656
17:05:48|1.26592
17:05:49|1.26592
17:05:50|1.2659
17:05:51|1.2659
17:05:52|1.2659
17:05:53|1.26591
17:05:54|1.26586
17:05:55|1.26586
17:05:56|1.26549
17:05:57|1.26549
17:05:58|1.26549
17:05:59|1.26549
17:06:00|1.26549
17:06:01|1.26549
17:06:02|1.26549
17:06:03|1.26549
17:06:04|1.26549
17:06:05|1.26549
17:06:06|1.26549
17:06:07|1.26549
17:06:08|1.26549
17:06:09|1.26549
17:06:10|1.26549
17:06:12|1.26549
17:06:12|1.26549
17:06:13|1.26549
17:06:15|1.26549
17:06:15|1.26549
17:06:16|1.26549
17:06:17|1.26557
17:06:19|1.26557
17:06:20|1.26557
17:06:20|1.26557
17:06:21|1.26557
17:06:22|1.26557
17:06:23|1.26557
17:06:24|1.2657
17:06:26|1.2657
17:06:26|1.2657
17:06:27|1.2657
17:06:28|1.2657
17:06:30|1.26621
17:06:31|1.26621
17:06:32|1.26621
17:06:32|1.26593
17:06:33|1.26621
17:06:34|1.26634
17:06:35|1.2662
17:06:36|1.26589
17:06:38|1.26589
17:06:38|1.26589
17:06:40|1.26589
17:06:40|1.26589
17:06:41|1.26589
17:06:43|1.26589
17:06:44|1.26589
17:06:45|1.26589
17:06:46|1.26589
17:06:47|1.26621
17:06:48|1.26621
17:06:49|1.26621
17:06:50|1.26621
17:06:51|1.26628
17:06:52|1.26628
17:06:53|1.26628
17:06:54|1.26628
17:06:55|1.26628
17:06:56|1.26628
17:06:57|1.26628
17:06:58|1.26628
17:06:59|1.267
17:07:00|1.267
17:07:01|1.26703
17:07:02|1.26671
17:07:03|1.266
17:07:04|1.266
17:07:05|1.266
17:07:06|1.26647
17:07:07|1.26647
17:07:08|1.26647
17:07:09|1.26683
17:07:10|1.26683
17:07:11|1.26646
17:07:12|1.26646
17:07:14|1.26646
17:07:14|1.26646
17:07:16|1.26646
17:07:16|1.26646
17:07:18|1.26646
17:07:19|1.26646
17:07:19|1.26646
17:07:21|1.267
17:07:22|1.267
17:07:23|1.267
17:07:24|1.26692
17:07:25|1.26692
17:07:25|1.26692
17:07:26|1.26692
17:07:28|1.26566
17:07:28|1.26659
17:07:29|1.26659
17:07:30|1.26659
17:07:32|1.26661
17:07:32|1.26661
17:07:34|1.26661
17:07:34|1.26661
17:07:35|1.26687
17:07:37|1.26658
17:07:37|1.26653
17:07:39|1.26653
17:07:39|1.26653
17:07:40|1.26653
17:07:42|1.26653
17:07:42|1.26653
17:07:43|1.26653
17:07:45|1.26653
17:07:46|1.26653
17:07:46|1.26653
17:07:48|1.26653
17:07:49|1.26653
17:07:50|1.26681
17:07:50|1.26653
17:07:51|1.26653
17:07:53|1.26653
17:07:54|1.26653
17:07:55|1.26653
17:07:56|1.26653
17:07:57|1.26653
17:07:57|1.26653
17:07:59|1.26653
17:08:00|1.26653
17:08:01|1.26653
17:08:01|1.26653
17:08:03|1.26653
17:08:04|1.26653
17:08:04|1.26653
17:08:06|1.26653
17:08:06|1.26653
17:08:08|1.26607
17:08:09|1.26575
17:08:10|1.26575
17:08:11|1.26575
17:08:12|1.26575
17:08:13|1.2657
17:08:15|1.2657
17:08:15|1.2656
17:08:16|1.2656
17:08:17|1.26594
17:08:18|1.26594
17:08:19|1.26594
17:08:20|1.26587
17:08:21|1.26587
17:08:22|1.26587
17:08:24|1.2659
17:08:25|1.2659
17:08:25|1.26561
17:08:27|1.26653
17:08:27|1.26653
17:08:29|1.26653
17:08:29|1.26653
17:08:31|1.2665
17:08:32|1.2665
17:08:33|1.2665
17:08:34|1.26615
17:08:34|1.26615
17:08:36|1.26615
17:08:37|1.26615
17:08:38|1.26615
17:08:39|1.26651
17:08:39|1.26651
17:08:41|1.26653
17:08:42|1.26652
17:08:43|1.26652
17:08:43|1.26652
17:08:45|1.26649
17:08:46|1.26649
17:08:47|1.26649
17:08:48|1.26649
17:08:49|1.26652
17:08:50|1.26653
17:08:51|1.26653
17:08:52|1.26653
17:08:53|1.26653
17:08:53|1.26653
17:08:55|1.26653
17:08:56|1.26653
17:08:57|1.26609
17:08:58|1.26609
17:08:59|1.26621
17:08:59|1.26621
17:09:00|1.26621
17:09:02|1.26621
17:09:03|1.26621
17:09:04|1.26652
17:09:04|1.2662
17:09:05|1.2662
17:09:07|1.26618
17:09:08|1.26593
17:09:08|1.26593
17:09:10|1.26593
17:09:11|1.26566
17:09:12|1.26566
17:09:13|1.26567
17:09:14|1.26567
17:09:16|1.26522
17:09:16|1.26522
17:09:17|1.26522
17:09:19|1.26522
17:09:20|1.2653
17:09:20|1.2653
17:09:21|1.26653
17:09:23|1.26653
17:09:24|1.26627
17:09:25|1.26633
17:09:26|1.26633
17:09:27|1.26627
17:09:28|1.26627
17:09:29|1.266
17:09:30|1.266
17:09:31|1.266
17:09:32|1.266
17:09:33|1.266
17:09:34|1.266
17:09:35|1.266
17:09:36|1.266
17:09:37|1.266
17:09:38|1.266
17:09:39|1.266
17:09:40|1.266
17:09:41|1.266
17:09:42|1.26568
17:09:43|1.26568
17:09:44|1.2652
17:09:45|1.265
17:09:46|1.265
17:09:47|1.265
17:09:48|1.265
17:09:49|1.265
17:09:51|1.265
17:09:52|1.265
17:09:52|1.265
17:09:53|1.265
17:09:54|1.265
17:09:55|1.265
17:09:57|1.265
17:09:58|1.265
17:09:58|1.265
17:09:59|1.265
17:10:00|1.265
17:10:01|1.265
17:10:03|1.265
17:10:04|1.265
17:10:05|1.265
17:10:05|1.265
17:10:06|1.265
17:10:07|1.265
17:10:08|1.265
17:10:09|1.265
17:10:10|1.265
17:10:11|1.26557
17:10:12|1.26557
17:10:14|1.26557
17:10:15|1.26557
17:10:16|1.26562
17:10:18|1.26532
17:10:19|1.26532
17:10:20|1.26532
17:10:21|1.2652
17:10:22|1.2652
17:10:23|1.26586
17:10:24|1.26586
17:10:25|1.26586
17:10:26|1.26586
17:10:27|1.26631
17:10:28|1.2656
17:10:29|1.26607
17:10:30|1.26606
17:10:31|1.26606
17:10:32|1.26616
17:10:33|1.26616
17:10:34|1.26616
17:10:35|1.26616
17:10:36|1.26616
17:10:37|1.26616
17:10:38|1.26844
17:10:39|1.2688
17:10:40|1.26969
17:10:41|1.26969
17:10:42|1.26969
17:10:43|1.26886
17:10:44|1.26883
17:10:45|1.2688
17:10:47|1.26952
17:10:48|1.26952
17:10:48|1.2688
17:10:49|1.2688
17:10:50|1.26832
17:10:51|1.26832
17:10:52|1.26874
17:10:54|1.26746
17:10:54|1.26746
17:10:56|1.26746
17:10:56|1.26746
17:10:57|1.26746
17:10:58|1.26875
17:10:59|1.26851
17:11:00|1.26851
17:11:02|1.2688
17:11:03|1.2688
17:11:03|1.2688
17:11:04|1.2688
17:11:05|1.2688
17:11:06|1.26879
17:11:07|1.2688
17:11:08|1.2688
17:11:09|1.2688
17:11:11|1.26902
17:11:11|1.26902
17:11:12|1.26902
17:11:13|1.26958
17:11:14|1.26802
17:11:16|1.26802
17:11:16|1.26802
17:11:18|1.26822
17:11:19|1.2684
17:11:20|1.2684
17:11:21|1.26919
17:11:22|1.26919
17:11:23|1.26919
17:11:24|1.26917
17:11:25|1.2688
17:11:25|1.2688
17:11:27|1.2688
17:11:28|1.268
17:11:29|1.2688
17:11:30|1.2688
17:11:31|1.2688
17:11:32|1.26874
17:11:33|1.2684
17:11:34|1.26844
17:11:35|1.2692
17:11:36|1.2692
17:11:37|1.2692
17:11:38|1.2692
17:11:39|1.2692
17:11:40|1.26918
17:11:41|1.26918
17:11:42|1.2684
17:11:43|1.26727
17:11:44|1.26727
17:11:45|1.26925
17:11:46|1.26959
17:11:47|1.26959
17:11:48|1.26998
17:11:49|1.27
17:11:50|1.27
17:11:51|1.26997
17:11:52|1.26997
17:11:53|1.26989
17:11:54|1.2708
17:11:55|1.27001
17:11:56|1.27001
17:11:57|1.26994
17:11:58|1.26993
17:11:59|1.26961
17:12:00|1.26961
17:12:01|1.26997
17:12:02|1.27
17:12:03|1.27
17:12:04|1.27
17:12:05|1.27
17:12:06|1.27
17:12:07|1.27
17:12:08|1.27
17:12:09|1.27
17:12:10|1.27
17:12:11|1.27
17:12:12|1.27073
17:12:13|1.27073
17:12:14|1.27073
17:12:15|1.27067
17:12:16|1.27067
17:12:18|1.26997
17:12:19|1.26997
17:12:19|1.26997
17:12:21|1.26997
17:12:22|1.26997
17:12:23|1.26997
17:12:24|1.27001
17:12:25|1.27001
17:12:26|1.27001
17:12:27|1.2696
17:12:28|1.2696
17:12:29|1.2696
17:12:30|1.27027
17:12:31|1.27026
17:12:32|1.27039
17:12:33|1.27039
17:12:34|1.27004
17:12:35|1.27004
17:12:36|1.27004
17:12:37|1.27004
17:12:38|1.27004
17:12:39|1.27004
17:12:40|1.27004
17:12:41|1.27004
17:12:42|1.27003
17:12:43|1.27002
17:12:44|1.27002
17:12:45|1.27002
17:12:46|1.27002
17:12:47|1.27002
17:12:48|1.27002
17:12:49|1.27002
17:12:50|1.27002
17:12:51|1.27002
17:12:52|1.26965
17:12:53|1.26965
17:12:54|1.26965
17:12:55|1.27027
17:12:56|1.27027
17:12:57|1.27027
17:12:58|1.27039
17:12:59|1.26935
17:13:00|1.26956
17:13:01|1.26956
17:13:02|1.26956
17:13:03|1.26956
17:13:04|1.26956
17:13:05|1.26956
17:13:06|1.26956
17:13:07|1.26727
17:13:08|1.26727
17:13:09|1.26727
17:13:10|1.26727
17:13:11|1.2679
17:13:12|1.26743
17:13:13|1.26743
17:13:14|1.26743
17:13:15|1.26743
17:13:16|1.26743
17:13:17|1.26743
17:13:19|1.26743
17:13:20|1.26743
17:13:21|1.2679
17:13:22|1.2679
17:13:23|1.2679
17:13:24|1.2679
17:13:25|1.2679
17:13:26|1.26801
17:13:27|1.26801
17:13:28|1.26801
17:13:29|1.26801
17:13:30|1.26801
17:13:31|1.26838
17:13:32|1.26838
17:13:33|1.26838
17:13:34|1.26843
17:13:35|1.26843
17:13:36|1.26843
17:13:37|1.26946
17:13:38|1.26954
17:13:39|1.26954
17:13:40|1.27081
17:13:41|1.27081
17:13:42|1.27081
17:13:43|1.27081
17:13:44|1.27098
17:13:45|1.27098
17:13:46|1.27098
17:13:47|1.27098
17:13:48|1.26974
17:13:50|1.27126
17:13:50|1.27126
17:13:51|1.27126
17:13:52|1.27081
17:13:53|1.27027
17:13:54|1.27027
17:13:55|1.27027
17:13:56|1.27027
17:13:57|1.26886
17:13:58|1.26886
17:13:59|1.26886
17:14:00|1.26955
17:14:01|1.26955
17:14:02|1.26968
17:14:03|1.26968
17:14:04|1.26968
17:14:05|1.26968
17:14:06|1.2696
17:14:07|1.2696
17:14:08|1.2696
17:14:09|1.2696
17:14:10|1.26938
17:14:11|1.26843
17:14:12|1.26843
17:14:13|1.26843
17:14:14|1.26843
17:14:15|1.26843
17:14:16|1.26843
17:14:17|1.26877
17:14:19|1.26916
17:14:20|1.26916
17:14:21|1.26876
17:14:22|1.26876
17:14:23|1.26839
17:14:25|1.26831
17:14:25|1.26831
17:14:27|1.26919
17:14:27|1.26919
17:14:29|1.26919
17:14:30|1.26919
17:14:30|1.26869
17:14:32|1.26869
17:14:32|1.26919
17:14:34|1.26919
17:14:34|1.26919
17:14:36|1.26845
17:14:37|1.26881
17:14:37|1.26877
17:14:38|1.2684
17:14:39|1.26876
17:14:41|1.26918
17:14:41|1.26918
17:14:43|1.26878
17:14:44|1.26878
17:14:45|1.26878
17:14:46|1.26879
17:14:46|1.26917
17:14:48|1.26917
17:14:48|1.26917
17:14:49|1.26917
17:14:50|1.26917
17:14:51|1.26917
17:14:52|1.26917
17:14:53|1.26917
17:14:54|1.26917
17:14:56|1.26917
17:14:57|1.2704
17:14:57|1.2704
17:14:59|1.2704
17:14:59|1.26922
17:15:00|1.26922
17:15:01|1.27002
17:15:03|1.26923
17:15:04|1.26923
17:15:04|1.27024
17:15:06|1.27024
17:15:06|1.27034
17:15:07|1.27034
17:15:09|1.27079
17:15:09|1.27079
17:15:10|1.27079
17:15:11|1.27079
17:15:12|1.27024
17:15:14|1.27026
17:15:14|1.27071
17:15:15|1.2704
17:15:16|1.2704
17:15:17|1.2704
17:15:18|1.26993
17:15:20|1.26993
17:15:21|1.26993
17:15:22|1.26993
17:15:23|1.26993
17:15:25|1.26993
17:15:26|1.26993
17:15:26|1.26993
17:15:28|1.26993
17:15:28|1.27011
17:15:29|1.27011
17:15:31|1.27011
17:15:31|1.27011
17:15:32|1.27011
17:15:34|1.27011
17:15:35|1.27011
17:15:36|1.27032
17:15:37|1.27032
17:15:38|1.27032
17:15:39|1.27032
17:15:40|1.27032
17:15:41|1.27032
17:15:42|1.27032
17:15:43|1.27059
17:15:44|1.2708
17:15:45|1.27083
17:15:46|1.271
17:15:47|1.271
17:15:48|1.27082
17:15:49|1.27082
17:15:50|1.271
17:15:51|1.271
17:15:51|1.27144
17:15:53|1.2712
17:15:54|1.2712
17:15:55|1.2712
17:15:56|1.2712
17:15:57|1.27161
17:15:58|1.2724
17:15:59|1.27281
17:16:00|1.27289
17:16:01|1.27289
17:16:01|1.27289
17:16:03|1.27326
17:16:03|1.27326
17:16:05|1.27327
17:16:06|1.27281
17:16:07|1.27327
17:16:08|1.2734
17:16:08|1.27244
17:16:10|1.2724
17:16:11|1.2724
17:16:11|1.2723
17:16:12|1.2723
17:16:13|1.2724
17:16:15|1.27119
17:16:16|1.27085
17:16:17|1.27094
17:16:18|1.27085
17:16:19|1.27085
17:16:20|1.27085
17:16:21|1.2711
17:16:22|1.27113
17:16:23|1.27087
17:16:24|1.2711
17:16:25|1.2711
17:16:26|1.27096
17:16:28|1.27096
17:16:28|1.27096
17:16:29|1.27096
17:16:31|1.27096
17:16:31|1.2709
17:16:33|1.2709
17:16:33|1.27187
17:16:35|1.27187
17:16:36|1.2716
17:16:37|1.2716
17:16:37|1.2716
17:16:39|1.27161
17:16:39|1.27161
17:16:40|1.27161
17:16:41|1.2716
17:16:43|1.27163
17:16:44|1.27163
17:16:44|1.27163
17:16:46|1.27163
17:16:47|1.27163
17:16:47|1.27163
17:16:48|1.2724
17:16:50|1.27279
17:16:50|1.27279
17:16:51|1.2732
17:16:52|1.27326
17:16:53|1.2736
17:16:54|1.2736
17:16:55|1.27367
17:16:57|1.274
17:16:57|1.27441
17:16:59|1.27414
17:16:59|1.27414
17:17:01|1.27414
17:17:01|1.27448
17:17:03|1.27452
17:17:04|1.275
17:17:05|1.275
17:17:05|1.27449
17:17:06|1.275
17:17:07|1.274
17:17:08|1.2736
17:17:09|1.2736
17:17:10|1.27241
17:17:11|1.27447
17:17:12|1.27447
17:17:13|1.27447
17:17:14|1.27447
17:17:16|1.27447
17:17:16|1.27481
17:17:17|1.27413
17:17:18|1.27361
17:17:20|1.27361
17:17:20|1.274
17:17:22|1.27401
17:17:23|1.27403
17:17:25|1.27432
17:17:25|1.27438
17:17:26|1.27405
17:17:28|1.27405
17:17:28|1.27401
17:17:29|1.27414
17:17:30|1.27414
17:17:31|1.2744
17:17:32|1.275
17:17:33|1.27502
17:17:34|1.27559
17:17:35|1.27559
17:17:36|1.27532
17:17:37|1.27565
17:17:38|1.27645
17:17:39|1.2764
17:17:40|1.2765
17:17:41|1.27683
17:17:42|1.2768
17:17:43|1.2768
17:17:45|1.27729
17:17:46|1.27729
17:17:47|1.27729
17:17:47|1.27729
17:17:49|1.27685
17:17:50|1.27685
17:17:51|1.2773
17:17:52|1.2773
17:17:53|1.27685
17:17:54|1.27685
17:17:55|1.27717
17:17:56|1.27719
17:17:57|1.27719
17:17:58|1.2769
17:17:59|1.27685
17:18:00|1.27685
17:18:01|1.27645
17:18:02|1.2768
17:18:03|1.27647
17:18:04|1.27566
17:18:05|1.27566
17:18:06|1.27566
17:18:07|1.27559
17:18:08|1.2741
17:18:09|1.2736
17:18:10|1.27302
17:18:11|1.27394
17:18:12|1.27394
17:18:13|1.2736
17:18:14|1.2736
17:18:15|1.27398
17:18:16|1.27439
17:18:17|1.27469
17:18:18|1.2756
17:18:19|1.2756
17:18:20|1.27593
17:18:21|1.2756
17:18:22|1.2756
17:18:24|1.27616
17:18:25|1.27616
17:18:26|1.27616
17:18:27|1.27561
17:18:28|1.27561
17:18:29|1.27587
17:18:30|1.27587
17:18:31|1.27581
17:18:32|1.27581
17:18:33|1.27593
17:18:34|1.27615
17:18:35|1.27587
17:18:36|1.27611
17:18:37|1.27611
17:18:38|1.27509
17:18:39|1.27456
17:18:40|1.27456
17:18:41|1.27569
17:18:42|1.27539
17:18:42|1.27447
17:18:44|1.27447
17:18:45|1.2744
17:18:45|1.2744
17:18:47|1.2744
17:18:48|1.2744
17:18:49|1.2744
17:18:50|1.2744
17:18:51|1.27511
17:18:51|1.27511
17:18:53|1.27509
17:18:53|1.2763
17:18:55|1.27559
17:18:56|1.27559
17:18:57|1.27579
17:18:57|1.27594
17:18:59|1.27558
17:18:59|1.27558
17:19:01|1.27558
17:19:02|1.27556
17:19:03|1.2756
17:19:04|1.27559
17:19:05|1.27559
17:19:06|1.27566
17:19:06|1.27536
17:19:08|1.27536
17:19:09|1.27536
17:19:09|1.27536
17:19:11|1.27441
17:19:12|1.2744
17:19:13|1.27474
17:19:14|1.2744
17:19:15|1.27474
17:19:16|1.2744
17:19:17|1.27478
17:19:18|1.27455
17:19:19|1.2748
17:19:20|1.2756
17:19:21|1.2757
17:19:22|1.2756
17:19:23|1.27476
17:19:25|1.2744
17:19:26|1.27475
17:19:27|1.27439
17:19:28|1.27439
17:19:29|1.27439
17:19:30|1.27439
17:19:31|1.27389
17:19:32|1.27357
17:19:33|1.27373
17:19:34|1.27373
17:19:35|1.27409
17:19:36|1.2737
17:19:37|1.27373
17:19:38|1.27373
17:19:39|1.27441
17:19:40|1.27406
17:19:41|1.27406
17:19:42|1.27406
17:19:43|1.27439
17:19:44|1.27439
17:19:45|1.27439
17:19:46|1.27426
17:19:47|1.27376
17:19:48|1.2741
17:19:49|1.27383
17:19:50|1.2738
17:19:51|1.27381
17:19:52|1.27401
17:19:53|1.27374
17:19:54|1.27374
17:19:56|1.27374
17:19:56|1.27392
17:19:57|1.27408
17:19:58|1.27441
17:19:59|1.27441
17:20:00|1.2744
17:20:01|1.2747
17:20:02|1.27404
17:20:03|1.27404
17:20:04|1.27404
17:20:05|1.27371
17:20:06|1.27371
17:20:07|1.27371
17:20:08|1.27371
17:20:09|1.2744
17:20:10|1.27373
17:20:11|1.27468
17:20:12|1.27459
17:20:13|1.27427
17:20:14|1.27427
17:20:15|1.27427
17:20:16|1.274
17:20:17|1.274
17:20:18|1.274
17:20:19|1.274
17:20:20|1.27335
17:20:21|1.27335
17:20:22|1.27335
17:20:23|1.2736
17:20:25|1.2736
17:20:26|1.27394
17:20:27|1.27338
17:20:28|1.27335
17:20:28|1.27335
17:20:30|1.27335
17:20:31|1.27335
17:20:32|1.27338
17:20:33|1.27345
17:20:34|1.27427
17:20:35|1.27397
17:20:36|1.27397
17:20:37|1.27397
17:20:39|1.27397
17:20:39|1.27397
17:20:40|1.27371
17:20:42|1.27376
17:20:43|1.27376
17:20:44|1.27408
17:20:45|1.27408
17:20:46|1.27408
17:20:47|1.27408
17:20:48|1.27408
17:20:48|1.27408
17:20:50|1.27437
17:20:50|1.27437
17:20:51|1.27437
17:20:53|1.27437
17:20:53|1.27437
17:20:55|1.27437
17:20:55|1.27437
17:20:57|1.27437
17:20:58|1.27437
17:20:58|1.27437
17:21:00|1.27437
17:21:00|1.27437
17:21:02|1.27437
17:21:02|1.27437
17:21:03|1.27437
17:21:04|1.27437
17:21:05|1.27437
17:21:07|1.27437
17:21:08|1.27304
17:21:09|1.27416
17:21:10|1.27401
17:21:10|1.27426
17:21:11|1.27426
17:21:13|1.27427
17:21:13|1.27427
17:21:15|1.2747
17:21:15|1.2747
17:21:17|1.2747
17:21:17|1.2747
17:21:18|1.2747
17:21:19|1.2747
17:21:20|1.2747
17:21:21|1.275
17:21:23|1.27482
17:21:24|1.27482
17:21:24|1.27502
17:21:26|1.27558
17:21:27|1.27506
17:21:28|1.27506
17:21:29|1.27496
17:21:30|1.2748
17:21:30|1.27516
17:21:32|1.27472
17:21:33|1.27495
17:21:34|1.27494
17:21:35|1.27535
17:21:36|1.27529
17:21:37|1.2752
17:21:38|1.27593
17:21:39|1.27594
17:21:40|1.276
17:21:41|1.27581
17:21:42|1.27649
17:21:43|1.27658
17:21:44|1.27681
17:21:45|1.2773
17:21:46|1.2773
17:21:47|1.2773
17:21:48|1.2773
17:21:49|1.27718
17:21:50|1.27601
17:21:51|1.27674
17:21:52|1.27654
17:21:53|1.27654
17:21:54|1.27654
17:21:55|1.27654
17:21:56|1.27654
17:21:57|1.27654
17:21:58|1.27695
17:21:59|1.27656
17:22:00|1.27658
17:22:01|1.27698
17:22:02|1.27689
17:22:03|1.27689
17:22:04|1.27689
17:22:05|1.27725
17:22:06|1.27725
17:22:07|1.27722
17:22:08|1.27689
17:22:09|1.27689
17:22:10|1.27689
17:22:11|1.27689
17:22:12|1.27689
17:22:13|1.27689
17:22:14|1.27688
17:22:15|1.27688
17:22:16|1.27688
17:22:17|1.27688
17:22:18|1.27583
17:22:19|1.27583
17:22:20|1.27603
17:22:21|1.27677
17:22:22|1.27677
17:22:23|1.2773
17:22:24|1.27603
17:22:25|1.27669
17:22:26|1.27669
17:22:28|1.27603
17:22:29|1.27576
17:22:30|1.27656
17:22:31|1.27597
17:22:32|1.27606
17:22:33|1.27606
17:22:34|1.27599
17:22:35|1.27659
17:22:36|1.27669
17:22:37|1.27669
17:22:38|1.27669
17:22:39|1.27669
17:22:41|1.27628
17:22:41|1.27628
17:22:42|1.27633
17:22:43|1.27633
17:22:44|1.27593
17:22:45|1.2756
17:22:46|1.27628
17:22:47|1.27628
17:22:48|1.27628
17:22:49|1.27628
17:22:50|1.27628
17:22:51|1.27599
17:22:52|1.27599
17:22:53|1.27599
17:22:54|1.27599
17:22:55|1.27599
17:22:57|1.27599
17:22:58|1.27564
17:22:59|1.27564
17:22:59|1.27561
17:23:00|1.27507
17:23:01|1.27506
17:23:03|1.27506
17:23:03|1.27507
17:23:05|1.27476
17:23:06|1.27476
17:23:07|1.27476
17:23:07|1.27476
17:23:08|1.27507
17:23:09|1.27507
17:23:11|1.27507
17:23:12|1.27507
17:23:12|1.27507
17:23:14|1.27507
17:23:15|1.27351
17:23:16|1.27351
17:23:17|1.27351
17:23:17|1.274
17:23:19|1.274
17:23:19|1.274
17:23:20|1.274
17:23:21|1.274
17:23:22|1.27436
17:23:24|1.27384
17:23:24|1.27403
17:23:26|1.27403
17:23:26|1.27403
17:23:28|1.27399
17:23:29|1.27392
17:23:30|1.27386
17:23:32|1.27386
17:23:32|1.27356
17:23:33|1.27356
17:23:34|1.27355
17:23:35|1.27355
17:23:36|1.27361
17:23:37|1.27306
17:23:38|1.27306
17:23:39|1.27308
17:23:41|1.27308
17:23:41|1.27308
17:23:42|1.27308
17:23:43|1.27312
17:23:44|1.27312
17:23:45|1.27312
17:23:46|1.27377
17:23:47|1.27377
17:23:48|1.27377
17:23:49|1.27341
17:23:50|1.27341
17:23:52|1.27347
17:23:53|1.27347
17:23:54|1.27347
17:23:54|1.27347
17:23:56|1.2734
17:23:57|1.2734
17:23:57|1.2734
17:23:59|1.2734
17:24:00|1.2734
17:24:01|1.2734
17:24:02|1.27317
17:24:03|1.27318
17:24:04|1.27318
17:24:04|1.2734
17:24:06|1.27318
17:24:07|1.27318
17:24:08|1.27318
17:24:09|1.27318
17:24:10|1.27339
17:24:11|1.27339
17:24:11|1.27339
17:24:13|1.273
17:24:14|1.273
17:24:15|1.273
17:24:16|1.273
17:24:17|1.273
17:24:18|1.273
17:24:19|1.273
17:24:20|1.273
17:24:21|1.273
17:24:22|1.273
17:24:23|1.273
17:24:24|1.27301
17:24:25|1.27301
17:24:26|1.273
17:24:26|1.273
17:24:27|1.273
17:24:29|1.273
17:24:31|1.273
17:24:31|1.273
17:24:33|1.273
17:24:34|1.273
17:24:35|1.273
17:24:35|1.273
17:24:36|1.273
17:24:37|1.27394
17:24:38|1.27394
17:24:39|1.27394
17:24:40|1.27394
17:24:41|1.27394
17:24:43|1.27505
17:24:44|1.27418
17:24:44|1.27418
17:24:45|1.27418
17:24:47|1.27418
17:24:48|1.27366
17:24:49|1.27366
17:24:50|1.27363
17:24:50|1.27454
17:24:51|1.27454
17:24:53|1.27454
17:24:53|1.27511
17:24:55|1.27511
17:24:56|1.27527
17:24:56|1.27527
17:24:58|1.27527
17:24:58|1.27527
17:24:59|1.27527
17:25:01|1.2751
17:25:02|1.2751
17:25:02|1.2751
17:25:03|1.2751
17:25:05|1.2751
17:25:06|1.27483
17:25:06|1.27452
17:25:07|1.27484
17:25:09|1.27484
17:25:09|1.27484
17:25:10|1.27484
17:25:11|1.27484
17:25:12|1.27484
17:25:14|1.27484
17:25:14|1.27484
17:25:15|1.27484
17:25:16|1.27484
17:25:17|1.27552
17:25:19|1.27508
17:25:19|1.27508
17:25:20|1.27508
17:25:21|1.27508
17:25:23|1.27508
17:25:24|1.27508
17:25:24|1.27574
17:25:26|1.27574
17:25:27|1.27574
17:25:27|1.27563
17:25:29|1.27563
17:25:29|1.27454
17:25:31|1.27417
17:25:32|1.27442
17:25:33|1.27456
17:25:34|1.27456
17:25:35|1.2741
17:25:36|1.2743
17:25:37|1.27449
17:25:38|1.27449
17:25:39|1.27496
17:25:40|1.27496
17:25:41|1.27487
17:25:42|1.27487
17:25:43|1.27487
17:25:44|1.27492
17:25:45|1.27482
17:25:46|1.27482
17:25:47|1.27519
17:25:48|1.27518
17:25:49|1.27519
17:25:50|1.27445
17:25:51|1.27445
17:25:52|1.27441
17:25:53|1.275
17:25:54|1.27442
17:25:55|1.27471
17:25:56|1.27471
17:25:57|1.27471
17:25:58|1.27469
17:25:59|1.27469
17:26:00|1.27469
17:26:01|1.27441
17:26:02|1.27441
17:26:03|1.27441
17:26:04|1.27441
17:26:05|1.27441
17:26:07|1.27441
17:26:07|1.27384
17:26:08|1.27384
17:26:09|1.27382
17:26:10|1.27382
17:26:11|1.27401
17:26:12|1.27401
17:26:13|1.27441
17:26:14|1.27441
17:26:15|1.27508
17:26:16|1.27405
17:26:17|1.2732
17:26:18|1.2732
17:26:19|1.2732
17:26:20|1.2733
17:26:21|1.2733
17:26:22|1.27479
17:26:23|1.27479
17:26:24|1.27489
17:26:25|1.27505
17:26:26|1.27487
17:26:27|1.27504
17:26:28|1.27564
17:26:29|1.27501
17:26:31|1.27466
17:26:32|1.27466
17:26:33|1.27466
17:26:34|1.27466
17:26:35|1.27466
17:26:36|1.27664
17:26:37|1.27664
17:26:38|1.27551
17:26:39|1.27561
17:26:40|1.27541
17:26:41|1.27537
17:26:42|1.27498
17:26:43|1.27498
17:26:44|1.27555
17:26:45|1.27556
17:26:46|1.27556
17:26:47|1.27556
17:26:49|1.27476
17:26:49|1.27476
17:26:50|1.27476
17:26:51|1.27476
17:26:52|1.27476
17:26:53|1.27476
17:26:54|1.27451
17:26:55|1.27451
17:26:56|1.27451
17:26:57|1.27477
17:26:58|1.27477
17:26:59|1.2752
17:27:00|1.2752
17:27:01|1.2752
17:27:02|1.2752
17:27:03|1.2752
17:27:04|1.2752
17:27:05|1.2752
17:27:06|1.2752
17:27:07|1.2752
17:27:08|1.27481
17:27:09|1.27481
17:27:10|1.27481
17:27:11|1.27452
17:27:12|1.27452
17:27:13|1.2745
17:27:14|1.2745
17:27:15|1.27381
17:27:16|1.27425
17:27:17|1.27374
17:27:19|1.27374
17:27:19|1.27374
17:27:20|1.27374
17:27:21|1.27374
17:27:22|1.27376
17:27:23|1.27376
17:27:24|1.27376
17:27:25|1.27376
17:27:26|1.27376
17:27:27|1.27376
17:27:28|1.27376
17:27:29|1.27325
17:27:30|1.27323
17:27:32|1.27359
17:27:33|1.273
17:27:34|1.273
17:27:36|1.27325
17:27:36|1.27325
17:27:37|1.27345
17:27:38|1.273
17:27:39|1.27159
17:27:40|1.2712
17:27:41|1.2688
17:27:42|1.26837
17:27:43|1.26837
17:27:44|1.26837
17:27:45|1.26867
17:27:47|1.26841
17:27:47|1.2696
17:27:48|1.2696
17:27:49|1.2696
17:27:50|1.2696
17:27:52|1.27045
17:27:52|1.27072
17:27:53|1.27016
17:27:54|1.27016
17:27:55|1.27143
17:27:56|1.27143
17:27:57|1.27143
17:27:58|1.27
17:27:59|1.26988
17:28:00|1.26988
17:28:01|1.26965
17:28:02|1.26965
17:28:03|1.26965
17:28:04|1.26965
17:28:05|1.27036
17:28:06|1.27036
17:28:08|1.27036
17:28:08|1.27132
17:28:09|1.27263
17:28:10|1.27264
17:28:11|1.27241
17:28:12|1.27241
17:28:13|1.2724
17:28:14|1.2724
17:28:15|1.27208
17:28:16|1.27243
17:28:17|1.27243
17:28:18|1.27243
17:28:19|1.27263
17:28:20|1.27252
17:28:21|1.27262
17:28:22|1.27262
17:28:24|1.27276
17:28:24|1.27277
17:28:25|1.27277
17:28:26|1.27277
17:28:27|1.27296
17:28:29|1.27301
17:28:29|1.27301
17:28:30|1.27301
17:28:31|1.27272
17:28:33|1.27355
17:28:34|1.27358
17:28:35|1.274
17:28:36|1.2736
17:28:37|1.27277
17:28:37|1.27277
17:28:39|1.27277
17:28:40|1.273
17:28:41|1.27391
17:28:43|1.27391
17:28:43|1.27394
17:28:44|1.2739
17:28:45|1.2739
17:28:46|1.2739
17:28:47|1.2739
17:28:48|1.27321
17:28:49|1.27321
17:28:50|1.27332
17:28:51|1.27362
17:28:52|1.27362
17:28:53|1.27362
17:28:54|1.27292
17:28:55|1.27292
17:28:56|1.27292
17:28:58|1.27321
17:28:58|1.27321
17:28:59|1.2727
17:29:01|1.27237
17:29:02|1.27294
17:29:02|1.27294
17:29:03|1.27203
17:29:05|1.27203
17:29:05|1.27203
17:29:06|1.27203
17:29:07|1.27203
17:29:08|1.27148
17:29:09|1.27148
17:29:10|1.27148
17:29:12|1.27148
17:29:12|1.27256
17:29:13|1.27256
17:29:14|1.27256
17:29:15|1.27256
17:29:16|1.27256
17:29:18|1.27256
17:29:18|1.27256
17:29:20|1.27234
17:29:20|1.272
17:29:22|1.272
17:29:22|1.27161
17:29:23|1.27036
17:29:24|1.27055
17:29:25|1.27
17:29:26|1.27075
17:29:27|1.27039
17:29:28|1.27039
17:29:30|1.27039
17:29:31|1.27039
17:29:31|1.27039
17:29:32|1.27039
17:29:33|1.27039
17:29:35|1.27039
17:29:36|1.27039
17:29:37|1.26923
17:29:38|1.26923
17:29:39|1.26923
17:29:40|1.26923
17:29:41|1.26923
17:29:42|1.26923
17:29:43|1.26985
17:29:44|1.26996
17:29:45|1.26996
17:29:46|1.26996
17:29:47|1.26996
17:29:48|1.26996
17:29:49|1.26996
17:29:50|1.26996
17:29:51|1.26967
17:29:52|1.26967
17:29:53|1.26965
17:29:54|1.26965
17:29:55|1.26967
17:29:56|1.26967
17:29:57|1.26967
17:29:58|1.2688
17:29:59|1.2688
17:30:00|1.2688
17:30:01|1.2688
17:30:02|1.26882
17:30:03|1.26882
17:30:04|1.26882
17:30:05|1.26882
17:30:06|1.26882
17:30:07|1.26882
17:30:08|1.26882
17:30:09|1.26865
17:30:11|1.26865
17:30:11|1.26865
17:30:12|1.26865
17:30:13|1.2689
17:30:14|1.2689
17:30:15|1.2689
17:30:16|1.2689
17:30:17|1.2689
17:30:18|1.2689
17:30:19|1.26943
17:30:20|1.26943
17:30:21|1.26884
17:30:22|1.26883
17:30:23|1.26883
17:30:24|1.26883
17:30:25|1.26883
17:30:27|1.26883
17:30:27|1.26945
17:30:28|1.26884
17:30:29|1.26938
17:30:30|1.26883
17:30:31|1.26883
17:30:32|1.26883
17:30:33|1.26883
17:30:35|1.26883
17:30:36|1.26883
17:30:37|1.26883
17:30:38|1.26883
17:30:40|1.26883
17:30:40|1.26883
17:30:42|1.26907
17:30:43|1.26986
17:30:44|1.26986
17:30:45|1.26973
17:30:46|1.26973
17:30:47|1.26973
17:30:48|1.26973
17:30:49|1.26973
17:30:50|1.26973
17:30:51|1.26973
17:30:52|1.26973
17:30:53|1.26973
17:30:54|1.26973
17:30:54|1.26982
17:30:56|1.2692
17:30:57|1.26877
17:30:58|1.26957
17:30:59|1.2696
17:31:00|1.26984
17:31:01|1.26984
17:31:02|1.27084
17:31:02|1.27084
17:31:03|1.27081
17:31:04|1.27081
17:31:05|1.27081
17:31:07|1.27081
17:31:07|1.27081
17:31:08|1.27081
17:31:10|1.27168
17:31:10|1.27168
17:31:12|1.27166
17:31:13|1.27166
17:31:14|1.27166
17:31:14|1.27122
17:31:16|1.27122
17:31:17|1.27122
17:31:18|1.27122
17:31:18|1.27122
17:31:19|1.27122
17:31:21|1.27122
17:31:22|1.27134
17:31:23|1.27182
17:31:24|1.27182
17:31:25|1.27182
17:31:26|1.27182
17:31:26|1.27182
17:31:28|1.27182
17:31:28|1.27051
17:31:30|1.27119
17:31:31|1.27119
17:31:32|1.27119
17:31:33|1.27119
17:31:34|1.27119
17:31:35|1.27119
17:31:36|1.27119
17:31:37|1.27071
17:31:38|1.27131
17:31:39|1.27131
17:31:40|1.27131
17:31:41|1.27079
17:31:42|1.27109
17:31:43|1.27109
17:31:45|1.27101
17:31:45|1.27104
17:31:46|1.27104
17:31:47|1.27104
17:31:48|1.27104
17:31:49|1.27104
17:31:51|1.27104
17:31:51|1.27104
17:31:52|1.27104
17:31:54|1.27101
17:31:54|1.27075
17:31:55|1.27075
17:31:56|1.27075
17:31:57|1.27044
17:31:58|1.27044
17:31:59|1.27128
17:32:00|1.27125
17:32:01|1.27125
17:32:02|1.27125
17:32:03|1.27125
17:32:05|1.27125
17:32:06|1.27125
17:32:07|1.27186
17:32:07|1.27186
17:32:09|1.27186
17:32:10|1.27186
17:32:11|1.27186
17:32:12|1.27127
17:32:12|1.27127
17:32:14|1.27127
17:32:14|1.27127
17:32:15|1.27127
17:32:16|1.27125
17:32:17|1.27125
17:32:18|1.27125
17:32:20|1.27125
17:32:20|1.27125
17:32:22|1.27125
17:32:23|1.27125
17:32:24|1.27125
17:32:25|1.27125
17:32:25|1.27125
17:32:27|1.27125
17:32:28|1.27125
17:32:29|1.27125
17:32:30|1.27125
17:32:31|1.27125
17:32:32|1.27125
17:32:33|1.27101
17:32:34|1.26961
17:32:35|1.27035
17:32:36|1.27035
17:32:36|1.27001
17:32:38|1.27001
17:32:39|1.27001
17:32:40|1.27001
17:32:41|1.27001
17:32:42|1.26967
17:32:43|1.26971
17:32:44|1.26975
17:32:46|1.26975
17:32:46|1.26975
17:32:47|1.26975
17:32:48|1.27034
17:32:49|1.27034
17:32:50|1.27034
17:32:51|1.27034
17:32:52|1.27034
17:32:53|1.26997
17:32:54|1.26997
17:32:55|1.26997
17:32:56|1.26997
17:32:58|1.26997
17:32:58|1.26997
17:33:00|1.26997
17:33:01|1.26999
17:33:02|1.26999
17:33:02|1.26903
17:33:04|1.26901
17:33:04|1.26901
17:33:06|1.26901
17:33:06|1.26901
17:33:08|1.26901
17:33:09|1.26901
17:33:10|1.26901
17:33:10|1.26901
17:33:11|1.26901
17:33:12|1.26901
17:33:14|1.26901
17:33:15|1.26901
17:33:15|1.26901
17:33:16|1.26901
17:33:17|1.26901
17:33:18|1.26878
17:33:19|1.26878
17:33:20|1.26839
17:33:21|1.26838
17:33:23|1.26789
17:33:23|1.26711
17:33:24|1.26711
17:33:25|1.26711
17:33:26|1.26675
17:33:28|1.26511
17:33:29|1.26503
17:33:29|1.264
17:33:30|1.264
17:33:31|1.26466
17:33:32|1.26565
17:33:33|1.26681
17:33:34|1.26851
17:33:35|1.26826
17:33:36|1.26826
17:33:38|1.26826
17:33:39|1.26645
17:33:40|1.26645
17:33:41|1.26645
17:33:42|1.26645
17:33:43|1.26849
17:33:44|1.26849
17:33:45|1.26849
17:33:46|1.26849
17:33:47|1.26826
17:33:49|1.26826
17:33:49|1.26848
17:33:51|1.26825
17:33:51|1.26825
17:33:53|1.26826
17:33:54|1.26825
17:33:54|1.2679
17:33:56|1.2679
17:33:57|1.2679
17:33:58|1.26763
17:33:59|1.26763
17:34:00|1.26763
17:34:01|1.26763
17:34:02|1.26763
17:34:03|1.26763
17:34:04|1.26849
17:34:05|1.2678
17:34:06|1.2678
17:34:07|1.2678
17:34:08|1.2678
17:34:09|1.26849
17:34:10|1.26849
17:34:11|1.26849
17:34:12|1.26849
17:34:13|1.26849
17:34:15|1.26735
17:34:15|1.26735
17:34:16|1.26741
17:34:17|1.2676
17:34:18|1.2676
17:34:19|1.26683
17:34:20|1.26681
17:34:21|1.26681
17:34:22|1.26646
17:34:23|1.26646
17:34:24|1.26678
17:34:25|1.2674
17:34:26|1.2668
17:34:27|1.2668
17:34:28|1.26843
17:34:30|1.26772
17:34:30|1.26772
17:34:32|1.26772
17:34:32|1.26841
17:34:34|1.26841
17:34:35|1.2681
17:34:36|1.26863
17:34:36|1.26863
17:34:38|1.26863
17:34:39|1.26878
17:34:41|1.26878
17:34:41|1.26933
17:34:42|1.26933
17:34:43|1.2697
17:34:45|1.26997
17:34:45|1.26997
17:34:46|1.26997
17:34:47|1.26997
17:34:49|1.26997
17:34:49|1.26997
17:34:50|1.26971
17:34:51|1.26971
17:34:52|1.26971
17:34:54|1.26997
17:34:54|1.26997
17:34:55|1.26975
17:34:56|1.26997
17:34:57|1.26996
17:34:59|1.26996
17:34:59|1.27035
17:35:00|1.2704
17:35:01|1.2704
17:35:02|1.27172
17:35:04|1.27171
17:35:04|1.27171
17:35:05|1.27145
17:35:06|1.27189
17:35:07|1.27189
17:35:09|1.27239
17:35:09|1.27239
17:35:10|1.27239
17:35:11|1.27239
17:35:12|1.27167
17:35:13|1.27161
17:35:14|1.27161
17:35:15|1.272
17:35:16|1.272
17:35:17|1.272
17:35:18|1.272
17:35:19|1.272
17:35:20|1.2716
17:35:21|1.2716
17:35:22|1.2716
17:35:23|1.2716
17:35:24|1.2716
17:35:25|1.2716
17:35:26|1.2716
17:35:27|1.2716
17:35:28|1.2716
17:35:29|1.2716
17:35:30|1.2716
17:35:31|1.2716
17:35:32|1.2716
17:35:33|1.27134
17:35:34|1.27159
17:35:35|1.27132
17:35:36|1.2716
17:35:37|1.27159
17:35:38|1.27199
17:35:39|1.27199
17:35:41|1.2725
17:35:42|1.2725
17:35:43|1.2725
17:35:45|1.2725
17:35:45|1.2725
17:35:46|1.2725
17:35:47|1.2732
17:35:49|1.2732
17:35:50|1.274
17:35:50|1.274
17:35:52|1.274
17:35:53|1.27399
17:35:54|1.27362
17:35:54|1.27362
17:35:56|1.27245
17:35:56|1.27321
17:35:57|1.274
17:35:59|1.274
17:35:59|1.27399
17:36:00|1.27439
17:36:02|1.27439
17:36:02|1.27439
17:36:04|1.274
17:36:04|1.274
17:36:05|1.274
17:36:06|1.274
17:36:07|1.274
17:36:09|1.274
17:36:09|1.274
17:36:11|1.274
17:36:11|1.274
17:36:12|1.274
17:36:13|1.274
17:36:15|1.27434
17:36:15|1.27434
17:36:16|1.275
17:36:17|1.277
17:36:19|1.277
17:36:19|1.27667
17:36:20|1.27667
17:36:22|1.27754
17:36:23|1.27685
17:36:24|1.27667
17:36:24|1.27667
17:36:25|1.27667
17:36:27|1.27663
17:36:27|1.27663
17:36:28|1.27663
17:36:30|1.2764
17:36:30|1.2764
17:36:32|1.27559
17:36:32|1.27559
17:36:34|1.27559
17:36:34|1.27599
17:36:35|1.27598
17:36:37|1.27536
17:36:38|1.27513
17:36:38|1.27513
17:36:39|1.2752
17:36:41|1.2756
17:36:42|1.2756
17:36:43|1.27521
17:36:44|1.27623
17:36:45|1.27664
17:36:46|1.27664
17:36:47|1.27664
17:36:48|1.27664
17:36:49|1.27638
17:36:50|1.27535
17:36:51|1.27535
17:36:52|1.27535
17:36:53|1.27535
17:36:54|1.27502
17:36:55|1.2745
17:36:56|1.2745
17:36:57|1.2752
17:36:58|1.2752
17:36:59|1.2752
17:37:00|1.27519
17:37:01|1.27553
17:37:02|1.27553
17:37:03|1.27535
17:37:04|1.2752
17:37:05|1.2752
17:37:06|1.2752
17:37:07|1.2752
17:37:08|1.2752
17:37:09|1.27472
17:37:10|1.27494
17:37:11|1.27401
17:37:12|1.27401
17:37:13|1.27401
17:37:14|1.27401
17:37:15|1.27362
17:37:16|1.27363
17:37:17|1.27363
17:37:18|1.27363
17:37:19|1.27363
17:37:21|1.27401
17:37:21|1.27401
17:37:22|1.27401
17:37:23|1.274
17:37:24|1.274
17:37:25|1.274
17:37:26|1.274
17:37:27|1.27455
17:37:28|1.27455
17:37:29|1.27455
17:37:30|1.27455
17:37:31|1.27441
17:37:32|1.27441
17:37:33|1.27441
17:37:34|1.27441
17:37:35|1.27441
17:37:36|1.27441
17:37:37|1.27441
17:37:38|1.27455
17:37:39|1.27441
17:37:40|1.27422
17:37:41|1.27422
17:37:43|1.27423
17:37:44|1.2744
17:37:45|1.2744
17:37:46|1.27364
17:37:47|1.27364
17:37:48|1.27439
17:37:49|1.27439
17:37:50|1.27439
17:37:51|1.2744
17:37:52|1.274
17:37:53|1.2744
17:37:54|1.2744
17:37:55|1.27395
17:37:56|1.274
17:37:57|1.274
17:37:58|1.274
17:37:59|1.274
17:38:00|1.27315
17:38:01|1.27315
17:38:02|1.27255
17:38:03|1.27255
17:38:04|1.27255
17:38:05|1.27255
17:38:06|1.272
17:38:07|1.2716
17:38:08|1.2716
17:38:09|1.2716
17:38:10|1.2716
17:38:11|1.2716
17:38:12|1.2716
17:38:13|1.2716
17:38:14|1.2716
17:38:15|1.272
17:38:16|1.27213
17:38:17|1.27213
17:38:18|1.2725
17:38:19|1.27208
17:38:20|1.27208
17:38:21|1.27214
17:38:22|1.27214
17:38:23|1.27214
17:38:24|1.2708
17:38:25|1.27109
17:38:26|1.27108
17:38:27|1.27137
17:38:28|1.27137
17:38:29|1.27137
17:38:30|1.27137
17:38:31|1.27137
17:38:32|1.27082
17:38:33|1.27082
17:38:34|1.27082
17:38:35|1.27082
17:38:36|1.27082
17:38:37|1.2711
17:38:38|1.27085
17:38:39|1.27085
17:38:40|1.27085
17:38:41|1.27085
17:38:42|1.27101
17:38:44|1.27117
17:38:45|1.27115
17:38:46|1.27115
17:38:47|1.27114
17:38:48|1.27114
17:38:49|1.27114
17:38:50|1.27114
17:38:51|1.27164
17:38:52|1.27164
17:38:53|1.27164
17:38:54|1.27164
17:38:55|1.27164
17:38:56|1.27164
17:38:57|1.27164
17:38:58|1.27164
17:38:59|1.27176
17:39:00|1.27176
17:39:01|1.27176
17:39:02|1.27176
17:39:03|1.27172
17:39:05|1.27147
17:39:05|1.27147
17:39:06|1.27147
17:39:08|1.27111
17:39:08|1.27111
17:39:10|1.27111
17:39:11|1.2704
17:39:12|1.2704
17:39:13|1.26906
17:39:14|1.26878
17:39:15|1.26915
17:39:16|1.2696
17:39:17|1.2696
17:39:18|1.2696
17:39:19|1.2696
17:39:20|1.2696
17:39:21|1.2696
17:39:22|1.2696
17:39:23|1.2696
17:39:24|1.2696
17:39:25|1.2696
17:39:26|1.26993
17:39:27|1.26993
17:39:28|1.26993
17:39:29|1.26993
17:39:30|1.26993
17:39:31|1.26993
17:39:32|1.26993
17:39:33|1.26999
17:39:34|1.26999
17:39:35|1.26999
17:39:36|1.26999
17:39:37|1.26999
17:39:38|1.26999
17:39:39|1.26999
17:39:40|1.2708
17:39:41|1.27068
17:39:42|1.27068
17:39:43|1.27068
17:39:44|1.27068
17:39:45|1.27068
17:39:46|1.27069
17:39:47|1.27069
17:39:49|1.27055
17:39:49|1.27005
17:39:50|1.27032
17:39:51|1.27032
17:39:52|1.27037
17:39:53|1.27012
17:39:55|1.27047
17:39:56|1.2704
17:39:57|1.2704
17:39:57|1.2704
17:39:59|1.2704
17:39:59|1.2704
17:40:01|1.2704
17:40:02|1.2704
17:40:03|1.2704
17:40:03|1.2712
17:40:04|1.27054
17:40:06|1.27054
17:40:06|1.27054
17:40:07|1.27054
17:40:09|1.27054
17:40:10|1.27089
17:40:10|1.27113
17:40:12|1.27094
17:40:13|1.27097
17:40:13|1.2724
17:40:15|1.27417
17:40:15|1.27417
17:40:17|1.27412
17:40:18|1.27384
17:40:19|1.27375
17:40:20|1.2731
17:40:21|1.27321
17:40:22|1.27321
17:40:23|1.27321
17:40:24|1.27324
17:40:25|1.27436
17:40:26|1.27436
17:40:26|1.2743
17:40:28|1.2743
17:40:29|1.2743
17:40:29|1.27448
17:40:31|1.27424
17:40:32|1.27424
17:40:32|1.27354
17:40:34|1.27354
17:40:35|1.27354
17:40:36|1.27405
17:40:37|1.27405
17:40:38|1.2736
17:40:39|1.2736
17:40:40|1.2736
17:40:41|1.27364
17:40:42|1.27364
17:40:43|1.27364
17:40:44|1.27364
17:40:45|1.27364
17:40:46|1.27364
17:40:47|1.27364
17:40:48|1.27364
17:40:49|1.27389
17:40:50|1.27389
17:40:51|1.27427
17:40:53|1.274
17:40:53|1.274
17:40:55|1.27376
17:40:55|1.27375
17:40:57|1.27322
17:40:57|1.27322
17:40:58|1.27322
17:41:00|1.27322
17:41:01|1.27322
17:41:02|1.27322
17:41:03|1.2729
17:41:04|1.2729
17:41:04|1.2733
17:41:05|1.2733
17:41:06|1.27349
17:41:07|1.27349
17:41:08|1.2736
17:41:10|1.27331
17:41:10|1.27331
17:41:11|1.27331
17:41:12|1.27331
17:41:13|1.27331
17:41:14|1.27331
17:41:16|1.27331
17:41:17|1.27331
17:41:17|1.27331
17:41:19|1.2733
17:41:19|1.2733
17:41:21|1.2733
17:41:21|1.2733
17:41:22|1.2736
17:41:23|1.2736
17:41:25|1.2736
17:41:26|1.27331
17:41:26|1.27331
17:41:28|1.27331
17:41:28|1.274
17:41:30|1.274
17:41:31|1.274
17:41:31|1.274
17:41:32|1.274
17:41:33|1.274
17:41:34|1.27401
17:41:35|1.27401
17:41:36|1.27434
17:41:37|1.27434
17:41:38|1.27434
17:41:39|1.27434
17:41:40|1.27434
17:41:42|1.27434
17:41:42|1.27411
17:41:43|1.27412
17:41:44|1.27412
17:41:45|1.27412
17:41:47|1.275
17:41:48|1.27543
17:41:49|1.27543
17:41:50|1.27543
17:41:51|1.27579
17:41:52|1.27579
17:41:53|1.2754
17:41:55|1.2754
17:41:55|1.2754
17:41:56|1.2754
17:41:57|1.2754
17:41:58|1.2754
17:41:59|1.2754
17:42:00|1.2754
17:42:02|1.2754
17:42:03|1.2754
17:42:04|1.27566
17:42:05|1.27566
17:42:06|1.27566
17:42:07|1.27566
17:42:07|1.27566
17:42:08|1.27566
17:42:10|1.27566
17:42:11|1.27655
17:42:11|1.27655
17:42:12|1.277
17:42:13|1.27652
17:42:14|1.27648
17:42:16|1.27639
17:42:16|1.27639
17:42:17|1.27639
17:42:18|1.27639
17:42:19|1.27596
17:42:21|1.27541
17:42:21|1.2754
17:42:22|1.2754
17:42:23|1.2754
17:42:24|1.2754
17:42:25|1.2756
17:42:26|1.2756
17:42:27|1.2756
17:42:28|1.2756
17:42:29|1.276
17:42:31|1.276
17:42:32|1.27559
17:42:33|1.2756
17:42:34|1.2756
17:42:34|1.276
17:42:35|1.27591
17:42:36|1.27591
17:42:37|1.27591
17:42:38|1.27495
17:42:40|1.27553
17:42:40|1.27547
17:42:41|1.27498
17:42:43|1.27498
17:42:43|1.2748
17:42:44|1.2748
17:42:45|1.27439
17:42:47|1.27439
17:42:48|1.2739
17:42:49|1.2733
17:42:51|1.2733
17:42:51|1.27331
17:42:52|1.2726
17:42:54|1.27264
17:42:55|1.27264
17:42:55|1.2724
17:42:57|1.27127
17:42:57|1.27127
17:42:59|1.27203
17:43:00|1.27239
17:43:01|1.27224
17:43:01|1.27241
17:43:03|1.27241
17:43:04|1.27279
17:43:04|1.27279
17:43:05|1.27283
17:43:07|1.27362
17:43:07|1.27362
17:43:08|1.27362
17:43:09|1.27365
17:43:11|1.27365
17:43:12|1.27365
17:43:12|1.27198
17:43:14|1.27177
17:43:15|1.27177
17:43:16|1.27228
17:43:17|1.27161
17:43:18|1.27161
17:43:19|1.27161
17:43:19|1.27161
17:43:21|1.2716
17:43:21|1.2716
17:43:23|1.2716
17:43:24|1.2716
17:43:25|1.2716
17:43:26|1.2716
17:43:26|1.27161
17:43:27|1.2712
17:43:29|1.2712
17:43:30|1.2712
17:43:31|1.27121
17:43:32|1.27121
17:43:32|1.27121
17:43:33|1.27121
17:43:35|1.27121
17:43:36|1.2708
17:43:37|1.2716
17:43:38|1.27175
17:43:39|1.27175
17:43:40|1.27175
17:43:41|1.27175
17:43:42|1.27175
17:43:44|1.2719
17:43:44|1.2724
17:43:45|1.27201
17:43:46|1.27201
17:43:48|1.27225
17:43:49|1.27225
17:43:50|1.27225
17:43:51|1.27266
17:43:52|1.27266
17:43:53|1.2728
17:43:54|1.2728
17:43:55|1.2728
17:43:56|1.2728
17:43:57|1.2728
17:43:58|1.273
17:43:59|1.273
17:44:00|1.27317
17:44:01|1.27313
17:44:02|1.27316
17:44:03|1.27317
17:44:04|1.27317
17:44:05|1.27317
17:44:06|1.27316
17:44:07|1.27316
17:44:08|1.27316
17:44:09|1.2728
17:44:10|1.2728
17:44:12|1.27287
17:44:12|1.27277
17:44:13|1.27274
17:44:14|1.27274
17:44:15|1.27274
17:44:17|1.27274
17:44:18|1.27281
17:44:18|1.27281
17:44:19|1.27281
17:44:21|1.27281
17:44:22|1.27281
17:44:22|1.27281
17:44:23|1.27281
17:44:25|1.27281
17:44:25|1.27281
17:44:26|1.27281
17:44:27|1.27297
17:44:28|1.27297
17:44:29|1.27281
17:44:30|1.27281
17:44:32|1.27281
17:44:32|1.2728
17:44:33|1.27259
17:44:34|1.27279
17:44:35|1.27279
17:44:37|1.272
17:44:37|1.27265
17:44:38|1.27265
17:44:39|1.27265
17:44:41|1.27265
17:44:41|1.27265
17:44:43|1.2728
17:44:43|1.27279
17:44:44|1.27279
17:44:46|1.2728
17:44:46|1.27279
17:44:47|1.27279
17:44:49|1.27279
17:44:51|1.27279
17:44:51|1.27244
17:44:53|1.27244
17:44:53|1.27244
17:44:55|1.27281
17:44:55|1.27281
17:44:57|1.27299
17:44:58|1.27281
17:44:59|1.27281
17:45:00|1.27281
17:45:01|1.27281
17:45:02|1.27281
17:45:03|1.27281
17:45:04|1.2718
17:45:06|1.2718
17:45:06|1.2718
17:45:07|1.2718
17:45:08|1.27279
17:45:09|1.27279
17:45:11|1.2728
17:45:11|1.2724
17:45:12|1.2724
17:45:13|1.2724
17:45:14|1.27239
17:45:15|1.27239
17:45:16|1.27239
17:45:17|1.27239
17:45:18|1.27239
17:45:19|1.27239
17:45:20|1.27239
17:45:21|1.27239
17:45:23|1.27266
17:45:23|1.27239
17:45:25|1.27239
17:45:25|1.27239
17:45:26|1.2724
17:45:27|1.27239
17:45:28|1.27239
17:45:30|1.27239
17:45:30|1.2724
17:45:31|1.2724
17:45:32|1.2724
17:45:33|1.2724
17:45:34|1.27239
17:45:35|1.27239
17:45:37|1.27239
17:45:37|1.27239
17:45:38|1.27167
17:45:39|1.27167
17:45:40|1.27167
17:45:41|1.27167
17:45:42|1.27236
17:45:43|1.27205
17:45:44|1.27213
17:45:45|1.27213
17:45:46|1.2718
17:45:47|1.27181
17:45:49|1.27181
17:45:49|1.27213
17:45:51|1.27213
17:45:52|1.27213
17:45:53|1.27161
17:45:54|1.27162
17:45:56|1.27162
17:45:56|1.27161
17:45:58|1.27161
17:45:59|1.27161
17:45:59|1.27161
17:46:00|1.27162
17:46:02|1.27161
17:46:03|1.27161
17:46:03|1.2718
17:46:04|1.2718
17:46:06|1.2718
17:46:06|1.2719
17:46:08|1.2719
17:46:09|1.2716
17:46:10|1.27121
17:46:11|1.27121
17:46:11|1.27121
17:46:13|1.27101
17:46:13|1.27101
17:46:14|1.27101
17:46:16|1.27153
17:46:16|1.27153
17:46:18|1.27153
17:46:18|1.2704
17:46:20|1.2704
17:46:21|1.2704
17:46:21|1.27153
17:46:23|1.27161
17:46:23|1.27161
17:46:24|1.27161
17:46:25|1.27085
17:46:26|1.27188
17:46:27|1.27107
17:46:28|1.27086
17:46:29|1.27149
17:46:31|1.27082
17:46:31|1.2714
17:46:33|1.2714
17:46:33|1.2714
17:46:35|1.27093
17:46:35|1.27156
17:46:36|1.27162
17:46:38|1.27113
17:46:38|1.27113
17:46:39|1.27121
17:46:41|1.27085
17:46:41|1.27086
17:46:42|1.27086
17:46:43|1.27086
17:46:44|1.27086
17:46:45|1.27086
17:46:46|1.27057
17:46:48|1.27086
17:46:48|1.27086
17:46:49|1.27086
17:46:51|1.27086
17:46:52|1.27086
17:46:52|1.27086
17:46:54|1.27084
17:46:55|1.27086
17:46:56|1.27086
17:46:57|1.27086
17:46:58|1.27086
17:46:59|1.27086
17:47:00|1.27086
17:47:02|1.26999
17:47:02|1.26999
17:47:04|1.2698
17:47:04|1.26971
17:47:06|1.26971
17:47:06|1.26971
17:47:07|1.26905
17:47:08|1.26905
17:47:09|1.2692
17:47:11|1.26913
17:47:11|1.26941
17:47:12|1.26941
17:47:13|1.26941
17:47:14|1.26997
17:47:16|1.26997
17:47:16|1.269
17:47:17|1.269
17:47:18|1.26915
17:47:19|1.26915
17:47:20|1.26915
17:47:21|1.26921
17:47:22|1.26921
17:47:23|1.26914
17:47:24|1.2692
17:47:25|1.26941
17:47:26|1.26941
17:47:27|1.26941
17:47:28|1.26947
17:47:29|1.26947
17:47:31|1.26947
17:47:32|1.2688
17:47:32|1.2694
17:47:33|1.26912
17:47:34|1.26941
17:47:35|1.26941
17:47:36|1.26941
17:47:38|1.2694
17:47:38|1.26941
17:47:40|1.26941
17:47:41|1.2694
17:47:42|1.26941
17:47:43|1.26941
17:47:44|1.26941
17:47:45|1.26941
17:47:46|1.26941
17:47:47|1.26941
17:47:48|1.2694
17:47:49|1.2694
17:47:49|1.26854
17:47:51|1.26854
17:47:52|1.26854
17:47:53|1.2688
17:47:54|1.26941
17:47:55|1.27021
17:47:56|1.26941
17:47:58|1.26921
17:47:58|1.26941
17:47:59|1.26941
17:48:00|1.26941
17:48:01|1.26889
17:48:02|1.26941
17:48:03|1.26941
17:48:04|1.26941
17:48:05|1.26941
17:48:06|1.26941
17:48:07|1.26941
17:48:08|1.26897
17:48:09|1.26941
17:48:10|1.26941
17:48:11|1.26941
17:48:12|1.26941
17:48:13|1.26886
17:48:14|1.26886
17:48:15|1.26887
17:48:16|1.26887
17:48:17|1.26887
17:48:18|1.26884
17:48:19|1.26841
17:48:20|1.26787
17:48:21|1.26799
17:48:22|1.26645
17:48:23|1.26592
17:48:24|1.26659
17:48:25|1.26781
17:48:26|1.26815
17:48:27|1.26815
17:48:28|1.2669
17:48:29|1.26808
17:48:30|1.26808
17:48:31|1.26805
17:48:32|1.26887
17:48:33|1.26887
17:48:34|1.26917
17:48:35|1.2688
17:48:36|1.2688
17:48:37|1.2688
17:48:38|1.26929
17:48:39|1.26929
17:48:40|1.26929
17:48:41|1.26831
17:48:42|1.26831
17:48:43|1.26831
17:48:44|1.26831
17:48:45|1.2688
17:48:46|1.26879
17:48:47|1.26879
17:48:48|1.26828
17:48:49|1.26828
17:48:50|1.26755
17:48:51|1.26672
17:48:53|1.2659
17:48:54|1.2659
17:48:55|1.2659
17:48:56|1.26636
17:48:57|1.26568
17:48:58|1.2676
17:48:59|1.26779
17:49:00|1.26776
17:49:01|1.26776
17:49:02|1.26776
17:49:03|1.26776
17:49:05|1.26779
17:49:05|1.26771
17:49:06|1.26776
17:49:07|1.26777
17:49:08|1.26777
17:49:09|1.26777
17:49:10|1.26777
17:49:11|1.26777
17:49:12|1.26777
17:49:13|1.26777
17:49:14|1.26777
17:49:15|1.26777
17:49:16|1.26777
17:49:17|1.26776
17:49:18|1.26776
17:49:19|1.26777
17:49:20|1.26774
17:49:21|1.26774
17:49:22|1.26692
17:49:23|1.26692
17:49:24|1.26692
17:49:25|1.26692
17:49:26|1.26692
17:49:27|1.26776
17:49:28|1.26776
17:49:29|1.26776
17:49:30|1.26776
17:49:31|1.26776
17:49:32|1.2675
17:49:33|1.2675
17:49:34|1.2675
17:49:35|1.26692
17:49:36|1.26691
17:49:37|1.26689
17:49:38|1.26692
17:49:39|1.26558
17:49:40|1.26599
17:49:41|1.26545
17:49:42|1.26582
17:49:43|1.26665
17:49:44|1.26665
17:49:45|1.26665
17:49:46|1.26665
17:49:47|1.26665
17:49:48|1.2664
17:49:49|1.26691
17:49:50|1.26692
17:49:51|1.26639
17:49:52|1.26639
17:49:53|1.26639
17:49:54|1.26533
17:49:56|1.26533
17:49:57|1.26638
17:49:57|1.26548
17:49:59|1.2668
17:50:00|1.26679
17:50:01|1.26691
17:50:02|1.26692
17:50:03|1.26663
17:50:04|1.26663
17:50:05|1.26663
17:50:06|1.26661
17:50:07|1.26661
17:50:08|1.2666
17:50:09|1.26652
17:50:10|1.26652
17:50:11|1.26652
17:50:12|1.26652
17:50:13|1.26663
17:50:14|1.26663
17:50:15|1.26662
17:50:16|1.26667
17:50:17|1.26667
17:50:18|1.26667
17:50:19|1.26667
17:50:20|1.26667
17:50:21|1.2662
17:50:22|1.2662
17:50:23|1.2662
17:50:24|1.26647
17:50:25|1.26647
17:50:26|1.26646
17:50:27|1.26646
17:50:28|1.26639
17:50:29|1.26674
17:50:30|1.26679
17:50:31|1.26719
17:50:32|1.26719
17:50:33|1.2668
17:50:34|1.2668
17:50:35|1.26635
17:50:36|1.26635
17:50:37|1.26635
17:50:38|1.26523
17:50:39|1.26523
17:50:40|1.26523
17:50:41|1.26523
17:50:42|1.26599
17:50:43|1.26599
17:50:44|1.26599
17:50:45|1.26634
17:50:46|1.26634
17:50:47|1.26634
17:50:48|1.26599
17:50:49|1.26599
17:50:50|1.26594
17:50:51|1.26595
17:50:52|1.26595
17:50:53|1.26599
17:50:54|1.26622
17:50:55|1.26622
17:50:57|1.26619
17:50:58|1.26619
17:50:59|1.2661
17:51:00|1.26608
17:51:00|1.26604
17:51:02|1.26598
17:51:03|1.26598
17:51:04|1.26598
17:51:04|1.26598
17:51:06|1.26598
17:51:07|1.26604
17:51:07|1.26604
17:51:08|1.26491
17:51:10|1.26531
17:51:11|1.26531
17:51:12|1.26518
17:51:13|1.26518
17:51:13|1.26518
17:51:15|1.26518
17:51:16|1.2652
17:51:17|1.26517
17:51:18|1.26517
17:51:19|1.26484
17:51:20|1.26484
17:51:21|1.26484
17:51:22|1.26484
17:51:23|1.26484
17:51:23|1.26484
17:51:25|1.2636
17:51:26|1.2636
17:51:27|1.26439
17:51:27|1.26471
17:51:29|1.26483
17:51:30|1.26483
17:51:31|1.26483
17:51:32|1.26457
17:51:33|1.26457
17:51:34|1.2628
17:51:35|1.2628
17:51:36|1.2632
17:51:37|1.26317
17:51:38|1.26235
17:51:39|1.26235
17:51:40|1.2628
17:51:41|1.26312
17:51:42|1.26333
17:51:43|1.26333
17:51:44|1.26333
17:51:45|1.26333
17:51:46|1.26326
17:51:47|1.26326
17:51:48|1.26293
17:51:49|1.26293
17:51:50|1.26305
17:51:51|1.26305
17:51:52|1.26305
17:51:53|1.26305
17:51:54|1.26305
17:51:55|1.26326
17:51:57|1.26297
17:51:57|1.26297
17:51:58|1.26297
17:51:59|1.26293
17:52:00|1.26295
17:52:01|1.26293
17:52:02|1.26297
17:52:03|1.26297
17:52:04|1.26297
17:52:05|1.26297
17:52:06|1.26297
17:52:07|1.26281
17:52:08|1.26297
17:52:10|1.26297
17:52:11|1.26297
17:52:11|1.26297
17:52:12|1.26297
17:52:13|1.26297
17:52:15|1.26297
17:52:16|1.26297
17:52:17|1.26297
17:52:17|1.26297
17:52:18|1.26297
17:52:19|1.26297
17:52:20|1.26297
17:52:21|1.26297
17:52:22|1.26296
17:52:23|1.26295
17:52:25|1.26296
17:52:26|1.26296
17:52:26|1.26295
17:52:28|1.26296
17:52:29|1.26295
17:52:30|1.26295
17:52:31|1.26295
17:52:31|1.26296
17:52:32|1.26297
17:52:33|1.26297
17:52:35|1.26297
17:52:36|1.26297
17:52:36|1.26297
17:52:37|1.26297
17:52:39|1.26297
17:52:39|1.2628
17:52:41|1.26359
17:52:42|1.2645
17:52:42|1.26366
17:52:43|1.2664
17:52:44|1.26767
17:52:45|1.268
17:52:47|1.26963
17:52:47|1.26964
17:52:48|1.26899
17:52:49|1.268
17:52:50|1.26719
17:52:51|1.26673
17:52:53|1.26673
17:52:53|1.26673
17:52:55|1.26551
17:52:56|1.26472
17:52:57|1.26556
17:52:58|1.26556
17:52:59|1.26556
17:53:00|1.26556
17:53:01|1.26361
17:53:02|1.26529
17:53:03|1.26529
17:53:04|1.26592
17:53:06|1.26593
17:53:07|1.26583
17:53:08|1.26664
17:53:09|1.26664
17:53:10|1.26897
17:53:11|1.269
17:53:11|1.26829
17:53:13|1.26761
17:53:13|1.26761
17:53:14|1.26761
17:53:16|1.26761
17:53:17|1.269
17:53:18|1.26867
17:53:18|1.26899
17:53:20|1.26899
17:53:21|1.26856
17:53:21|1.269
17:53:22|1.269
17:53:23|1.269
17:53:25|1.26877
17:53:25|1.269
17:53:27|1.2696
17:53:28|1.2696
17:53:29|1.2696
17:53:30|1.26936
17:53:31|1.26904
17:53:32|1.26904
17:53:33|1.26904
17:53:34|1.26904
17:53:35|1.26904
17:53:36|1.26924
17:53:37|1.26924
17:53:38|1.26943
17:53:39|1.26943
17:53:40|1.26885
17:53:41|1.26885
17:53:42|1.26885
17:53:43|1.26885
17:53:44|1.26707
17:53:45|1.26707
17:53:46|1.26679
17:53:47|1.26679
17:53:48|1.26706
17:53:49|1.26739
17:53:50|1.26739
17:53:51|1.26739
17:53:52|1.26715
17:53:53|1.26702
17:53:54|1.26702
17:53:55|1.26702
17:53:56|1.26758
17:53:57|1.26758
17:53:58|1.26758
17:54:00|1.26742
17:54:01|1.26742
17:54:01|1.26742
17:54:03|1.26742
17:54:04|1.26742
17:54:05|1.26715
17:54:05|1.26715
17:54:07|1.26715
17:54:08|1.26715
17:54:09|1.26715
17:54:09|1.26689
17:54:11|1.26645
17:54:12|1.26645
17:54:13|1.26645
17:54:14|1.26574
17:54:15|1.26567
17:54:16|1.26551
17:54:17|1.26551
17:54:18|1.26515
17:54:19|1.26515
17:54:20|1.2652
17:54:21|1.26536
17:54:22|1.26536
17:54:23|1.26567
17:54:24|1.26567
17:54:25|1.26567
17:54:26|1.26515
17:54:27|1.2652
17:54:28|1.2652
17:54:29|1.26598
17:54:30|1.26532
17:54:31|1.26555
17:54:33|1.26551
17:54:33|1.26551
17:54:34|1.26551
17:54:35|1.26599
17:54:36|1.26599
17:54:37|1.26599
17:54:38|1.26599
17:54:39|1.26561
17:54:40|1.26658
17:54:41|1.26658
17:54:42|1.26588
17:54:43|1.26588
17:54:44|1.26588
17:54:45|1.26588
17:54:46|1.26588
17:54:47|1.26521
17:54:48|1.26561
17:54:49|1.2664
17:54:50|1.26528
17:54:51|1.26528
17:54:52|1.26599
17:54:53|1.26599
17:54:54|1.26599
17:54:55|1.26558
17:54:56|1.26558
17:54:57|1.26558
17:54:59|1.26558
17:55:00|1.26558
17:55:01|1.26558
17:55:03|1.2664
17:55:03|1.2664
17:55:05|1.2664
17:55:06|1.2664
17:55:07|1.2664
17:55:08|1.2664
17:55:09|1.26564
17:55:10|1.26564
17:55:10|1.26564
17:55:11|1.26625
17:55:12|1.26625
17:55:14|1.26571
17:55:15|1.26571
17:55:16|1.26625
17:55:16|1.26625
17:55:18|1.26588
17:55:18|1.26588
17:55:19|1.2659
17:55:21|1.2659
17:55:22|1.2659
17:55:23|1.2659
17:55:24|1.2659
17:55:25|1.2659
17:55:25|1.2659
17:55:27|1.2659
17:55:27|1.26591
17:55:28|1.26591
17:55:29|1.26591
17:55:30|1.26591
17:55:32|1.26591
17:55:33|1.26591
17:55:33|1.26591
17:55:35|1.2659
17:55:35|1.26591
17:55:37|1.26591
17:55:38|1.26591
17:55:39|1.26591
17:55:39|1.26591
17:55:41|1.266
17:55:41|1.26601
17:55:43|1.26625
17:55:44|1.26625
17:55:44|1.26625
17:55:46|1.266
17:55:46|1.26496
17:55:48|1.26495
17:55:49|1.26495
17:55:50|1.26495
17:55:50|1.26495
17:55:51|1.26495
17:55:53|1.266
17:55:54|1.266
17:55:55|1.266
17:55:56|1.266
17:55:57|1.266
17:55:58|1.26539
17:55:59|1.26539
17:56:01|1.26542
17:56:02|1.26542
17:56:03|1.2659
17:56:04|1.26625
17:56:05|1.26625
17:56:06|1.26612
17:56:07|1.26612
17:56:08|1.26625
17:56:09|1.26625
17:56:10|1.2662
17:56:11|1.2662
17:56:12|1.26612
17:56:13|1.26659
17:56:14|1.26659
17:56:15|1.26659
17:56:16|1.26659
17:56:17|1.26659
17:56:18|1.26659
17:56:19|1.26659
17:56:20|1.26659
17:56:21|1.26657
17:56:22|1.26657
17:56:23|1.26657
17:56:24|1.26658
17:56:25|1.26695
17:56:26|1.26695
17:56:27|1.26695
17:56:28|1.26695
17:56:29|1.26695
17:56:30|1.26694
17:56:31|1.2669
17:56:32|1.26657
17:56:33|1.266
17:56:34|1.266
17:56:35|1.266
17:56:36|1.266
17:56:37|1.266
17:56:38|1.26502
17:56:39|1.26502
17:56:40|1.26502
17:56:41|1.26502
17:56:42|1.26502
17:56:43|1.26496
17:56:44|1.26496
17:56:45|1.26496
17:56:46|1.26496
17:56:47|1.26512
17:56:48|1.26512
17:56:49|1.26512
17:56:50|1.26471
17:56:51|1.2647
17:56:52|1.2647
17:56:53|1.2647
17:56:54|1.2647
17:56:55|1.2647
17:56:56|1.2647
17:56:57|1.2647
17:56:58|1.2647
17:56:59|1.2647
17:57:00|1.2647
17:57:02|1.26399
17:57:02|1.26399
17:57:04|1.26399
17:57:05|1.26347
17:57:06|1.26347
17:57:07|1.26354
17:57:08|1.26354
17:57:09|1.26354
17:57:10|1.26449
17:57:11|1.26449
17:57:12|1.26449
17:57:13|1.26449
17:57:14|1.26421
17:57:14|1.26421
17:57:16|1.26421
17:57:17|1.26421
17:57:18|1.26421
17:57:18|1.26421
17:57:20|1.26421
17:57:21|1.26421
17:57:22|1.26421
17:57:23|1.26388
17:57:24|1.26357
17:57:25|1.26409
17:57:26|1.26409
17:57:27|1.26466
17:57:27|1.26513
17:57:29|1.26388
17:57:30|1.26419
17:57:31|1.26419
17:57:32|1.26419
17:57:33|1.26419
17:57:34|1.26429
17:57:35|1.26438
17:57:35|1.26435
17:57:36|1.2638
17:57:38|1.2638
17:57:39|1.2638
17:57:40|1.2638
17:57:41|1.26332
17:57:42|1.26337
17:57:43|1.26337
17:57:43|1.26337
17:57:45|1.26337
17:57:46|1.26337
17:57:47|1.26337
17:57:48|1.26327
17:57:49|1.26407
17:57:49|1.26407
17:57:51|1.26407
17:57:52|1.26407
17:57:53|1.2652
17:57:54|1.26482
17:57:55|1.26482
17:57:56|1.26482
17:57:56|1.26561
17:57:58|1.26649
17:57:59|1.26649
17:58:00|1.26721
17:58:01|1.26721
17:58:02|1.26838
17:58:03|1.26838
17:58:05|1.26838
17:58:06|1.26736
17:58:07|1.26736
17:58:07|1.26736
17:58:08|1.2688
17:58:09|1.26802
17:58:10|1.26799
17:58:11|1.26799
17:58:13|1.26799
17:58:14|1.26799
17:58:15|1.26799
17:58:15|1.26701
17:58:17|1.26701
17:58:18|1.26839
17:58:19|1.26801
17:58:20|1.26801
17:58:21|1.26801
17:58:21|1.268
17:58:23|1.268
17:58:24|1.268
17:58:25|1.26801
17:58:25|1.2676
17:58:27|1.26761
17:58:28|1.26761
17:58:29|1.26761
17:58:30|1.26761
17:58:31|1.26761
17:58:32|1.26761
17:58:33|1.26761
17:58:34|1.26796
17:58:35|1.26796
17:58:36|1.26761
17:58:37|1.26802
17:58:38|1.26802
17:58:39|1.26802
17:58:40|1.26802
17:58:41|1.26761
17:58:42|1.2676
17:58:43|1.2676
17:58:44|1.26807
17:58:45|1.26899
17:58:46|1.26899
17:58:47|1.26899
17:58:48|1.26841
17:58:49|1.26841
17:58:50|1.268
17:58:51|1.268
17:58:52|1.26782
17:58:53|1.26801
17:58:54|1.26801
17:58:55|1.268
17:58:56|1.268
17:58:57|1.268
17:58:58|1.268
17:58:59|1.26838
17:59:00|1.26838
17:59:01|1.26838
17:59:02|1.26838
17:59:04|1.26838
17:59:05|1.26805
17:59:06|1.26836
17:59:06|1.26836
17:59:08|1.26834
17:59:09|1.26834
17:59:10|1.26837
17:59:10|1.26836
17:59:12|1.26804
17:59:12|1.26804
17:59:13|1.26804
17:59:15|1.26804
17:59:16|1.26804
17:59:17|1.26804
17:59:18|1.26804
17:59:18|1.26804
17:59:20|1.26804
17:59:21|1.26804
17:59:22|1.26804
17:59:23|1.26804
17:59:24|1.26804
17:59:25|1.26804
17:59:26|1.26737
17:59:27|1.26737
17:59:28|1.26737
17:59:29|1.26788
17:59:30|1.26788
17:59:31|1.2672
17:59:32|1.2672
17:59:33|1.2672
17:59:34|1.26749
17:59:35|1.2672
17:59:36|1.26672
17:59:37|1.26672
17:59:38|1.26672
17:59:39|1.26672
17:59:40|1.26672
17:59:41|1.26672
17:59:42|1.26672
17:59:43|1.26672
17:59:44|1.26672
17:59:45|1.26672
17:59:46|1.26672
17:59:47|1.26672
17:59:48|1.26672
17:59:49|1.26672
17:59:50|1.26672
17:59:51|1.26673
17:59:52|1.26673
17:59:53|1.26673
17:59:54|1.26672
17:59:55|1.26672
17:59:56|1.26672
17:59:57|1.26672
17:59:58|1.26719
17:59:59|1.26719
18:00:00|1.26719
18:00:01|1.26719
18:00:02|1.26719
18:00:03|1.26719
18:00:04|1.26719
18:00:05|1.2682
18:00:06|1.268
18:00:07|1.2695
18:00:08|1.26975
18:00:09|1.2692
18:00:10|1.2692
18:00:11|1.2692
18:00:13|1.26999
18:00:13|1.2696
18:00:14|1.2696
18:00:15|1.2696
18:00:16|1.26957
18:00:17|1.2711
18:00:18|1.27299
18:00:19|1.27255
18:00:20|1.27279
18:00:21|1.27259
18:00:22|1.27232
18:00:23|1.27232
18:00:24|1.27232
18:00:25|1.27167
18:00:26|1.2705
18:00:27|1.2705
18:00:28|1.27038
18:00:29|1.26994
18:00:30|1.26994
18:00:31|1.26994
18:00:32|1.26994
18:00:33|1.26994
18:00:34|1.2696
18:00:35|1.2696
18:00:36|1.26994
18:00:37|1.26875
18:00:38|1.26974
18:00:39|1.26974
18:00:40|1.26889
18:00:41|1.26794
18:00:42|1.26794
18:00:44|1.26761
18:00:45|1.26749
18:00:46|1.26749
18:00:46|1.2676
18:00:47|1.26834
18:00:49|1.26834
18:00:50|1.26834
18:00:51|1.26916
18:00:51|1.26916
18:00:52|1.26916
18:00:53|1.26916
18:00:54|1.26916
18:00:56|1.26916
18:00:57|1.26852
18:00:57|1.26852
18:00:58|1.26826
18:00:59|1.26826
18:01:00|1.26826
18:01:01|1.26794
18:01:02|1.26794
18:01:04|1.26794
18:01:05|1.26731
18:01:05|1.26759
18:01:07|1.26731
18:01:08|1.26672
18:01:09|1.26747
18:01:10|1.26747
18:01:11|1.26747
18:01:12|1.26747
18:01:13|1.26747
18:01:14|1.26747
18:01:16|1.26747
18:01:16|1.26672
18:01:17|1.26672
18:01:18|1.2644
18:01:19|1.26431
18:01:20|1.26519
18:01:21|1.26519
18:01:22|1.26479
18:01:24|1.26479
18:01:24|1.26479
18:01:25|1.26479
18:01:26|1.26479
18:01:27|1.26479
18:01:28|1.26479
18:01:29|1.26479
18:01:30|1.26454
18:01:31|1.26454
18:01:32|1.26454
18:01:33|1.26454
18:01:34|1.26389
18:01:35|1.26389
18:01:36|1.26389
18:01:37|1.26389
18:01:38|1.26389
18:01:39|1.26393
18:01:40|1.26393
18:01:41|1.26421
18:01:42|1.26432
18:01:43|1.26432
18:01:44|1.26432
18:01:45|1.26432
18:01:46|1.26432
18:01:47|1.26432
18:01:48|1.26413
18:01:49|1.26413
18:01:50|1.26413
18:01:51|1.26413
18:01:52|1.26332
18:01:53|1.26332
18:01:54|1.26439
18:01:55|1.26413
18:01:56|1.26413
18:01:57|1.26401
18:01:58|1.26401
18:01:59|1.26413
18:02:00|1.26413
18:02:01|1.26439
18:02:02|1.2644
18:02:03|1.26479
18:02:04|1.26581
18:02:06|1.26582
18:02:07|1.26582
18:02:07|1.26582
18:02:08|1.26671
18:02:10|1.26543
18:02:11|1.26543
18:02:12|1.26543
18:02:13|1.26543
18:02:14|1.26543
18:02:15|1.26543
18:02:16|1.26543
18:02:17|1.26543
18:02:18|1.26599
18:02:19|1.26599
18:02:20|1.26599
18:02:21|1.26599
18:02:22|1.26599
18:02:23|1.26599
18:02:24|1.26599
18:02:25|1.26599
18:02:26|1.26599
18:02:27|1.26599
18:02:28|1.26443
18:02:29|1.2648
18:02:30|1.26349
18:02:31|1.26402
18:02:32|1.26448
18:02:33|1.26448
18:02:34|1.26448
18:02:35|1.26448
18:02:36|1.26448
18:02:37|1.26448
18:02:38|1.26448
18:02:39|1.26448
18:02:40|1.26333
18:02:41|1.26333
18:02:42|1.26338
18:02:43|1.26338
18:02:44|1.26338
18:02:45|1.26413
18:02:46|1.26413
18:02:47|1.26413
18:02:48|1.26413
18:02:49|1.26413
18:02:50|1.26413
18:02:51|1.26413
18:02:52|1.26413
18:02:53|1.26413
18:02:54|1.26341
18:02:55|1.26341
18:02:56|1.26341
18:02:57|1.26338
18:02:58|1.26337
18:02:59|1.26337
18:03:00|1.26411
18:03:01|1.26411
18:03:02|1.26411
18:03:03|1.26411
18:03:05|1.26411
18:03:05|1.26411
18:03:06|1.26411
18:03:07|1.26437
18:03:09|1.26437
18:03:09|1.26447
18:03:10|1.26447
18:03:11|1.26507
18:03:13|1.26543
18:03:14|1.2656
18:03:14|1.26668
18:03:16|1.26681
18:03:17|1.26681
18:03:18|1.26681
18:03:19|1.2677
18:03:20|1.2677
18:03:21|1.2677
18:03:22|1.26771
18:03:23|1.26771
18:03:24|1.26724
18:03:25|1.26644
18:03:26|1.26644
18:03:27|1.26644
18:03:28|1.26644
18:03:29|1.26644
18:03:30|1.26647
18:03:31|1.26647
18:03:32|1.26647
18:03:33|1.26647
18:03:34|1.26647
18:03:35|1.26647
18:03:36|1.2671
18:03:37|1.26712
18:03:38|1.26712
18:03:39|1.26644
18:03:40|1.26502
18:03:41|1.26502
18:03:42|1.26502
18:03:43|1.26442
18:03:44|1.26442
18:03:45|1.26442
18:03:46|1.26442
18:03:47|1.26408
18:03:48|1.26425
18:03:49|1.26425
18:03:50|1.26425
18:03:51|1.26526
18:03:52|1.26617
18:03:53|1.26617
18:03:54|1.26617
18:03:55|1.26617
18:03:56|1.26617
18:03:57|1.26617
18:03:58|1.26617
18:03:59|1.26617
18:04:00|1.26617
18:04:01|1.26617
18:04:02|1.26639
18:04:03|1.26611
18:04:04|1.26611
18:04:05|1.26701
18:04:06|1.26701
18:04:08|1.26701
18:04:09|1.26619
18:04:10|1.26619
18:04:11|1.26619
18:04:12|1.26619
18:04:13|1.2668
18:04:14|1.2668
18:04:15|1.2668
18:04:16|1.2668
18:04:17|1.2668
18:04:18|1.2668
18:04:19|1.2668
18:04:19|1.2668
18:04:21|1.2668
18:04:22|1.26559
18:04:23|1.26538
18:04:24|1.26538
18:04:25|1.26538
18:04:26|1.26585
18:04:26|1.26585
18:04:28|1.26585
18:04:28|1.26585
18:04:30|1.26585
18:04:30|1.26585
18:04:31|1.26459
18:04:32|1.26459
18:04:33|1.26459
18:04:34|1.26459
18:04:36|1.26459
18:04:37|1.26459
18:04:37|1.26459
18:04:38|1.26459
18:04:40|1.26463
18:04:41|1.26463
18:04:42|1.264
18:04:43|1.264
18:04:44|1.26428
18:04:45|1.26428
18:04:46|1.26381
18:04:47|1.26381
18:04:48|1.26381
18:04:49|1.26381
18:04:50|1.26381
18:04:51|1.26381
18:04:52|1.26381
18:04:53|1.26368
18:04:54|1.26368
18:04:55|1.26368
18:04:56|1.26368
18:04:57|1.26368
18:04:58|1.26368
18:04:59|1.26333
18:05:00|1.26333
18:05:01|1.26333
18:05:02|1.26333
18:05:03|1.26333
18:05:04|1.26333
18:05:05|1.26333
18:05:06|1.26348
18:05:07|1.26334
18:05:08|1.26333
18:05:10|1.26326
18:05:11|1.26301
18:05:12|1.26301
18:05:13|1.26301
18:05:14|1.26328
18:05:15|1.26328
18:05:16|1.26328
18:05:17|1.26141
18:05:18|1.26155
18:05:19|1.26155
18:05:19|1.2614
18:05:20|1.2614
18:05:21|1.2614
18:05:23|1.2614
18:05:23|1.26119
18:05:25|1.26119
18:05:25|1.26006
18:05:26|1.2605
18:05:28|1.2605
18:05:29|1.2605
18:05:29|1.2605
18:05:30|1.26039
18:05:32|1.26039
18:05:32|1.26138
18:05:33|1.26119
18:05:35|1.26262
18:05:35|1.26267
18:05:36|1.26227
18:05:37|1.26227
18:05:38|1.26175
18:05:40|1.2616
18:05:40|1.26393
18:05:42|1.26229
18:05:43|1.26243
18:05:44|1.26243
18:05:44|1.26243
18:05:45|1.26312
18:05:46|1.26185
18:05:47|1.2616
18:05:48|1.26237
18:05:49|1.26237
18:05:50|1.26135
18:05:51|1.26135
18:05:52|1.26135
18:05:53|1.26188
18:05:54|1.26139
18:05:56|1.26186
18:05:56|1.26186
18:05:57|1.26186
18:05:58|1.26186
18:06:00|1.26186
18:06:00|1.2616
18:06:01|1.2616
18:06:03|1.26122
18:06:04|1.26159
18:06:04|1.26124
18:06:05|1.26124
18:06:06|1.26116
18:06:08|1.26116
18:06:08|1.26116
18:06:10|1.26116
18:06:11|1.26035
18:06:12|1.26035
18:06:13|1.26035
18:06:14|1.26124
18:06:15|1.26159
18:06:16|1.2616
18:06:17|1.26139
18:06:18|1.26061
18:06:19|1.26129
18:06:20|1.262
18:06:21|1.262
18:06:22|1.26197
18:06:23|1.26197
18:06:24|1.26197
18:06:25|1.26232
18:06:26|1.26232
18:06:27|1.26232
18:06:28|1.26233
18:06:29|1.26233
18:06:30|1.26233
18:06:31|1.26233
18:06:32|1.26233
18:06:33|1.26233
18:06:34|1.26233
18:06:35|1.2612
18:06:36|1.2612
18:06:37|1.2612
18:06:38|1.2612
18:06:39|1.26094
18:06:40|1.26185
18:06:41|1.26121
18:06:42|1.2617
18:06:43|1.26144
18:06:44|1.26144
18:06:45|1.26113
18:06:46|1.26197
18:06:47|1.26197
18:06:48|1.26122
18:06:49|1.26122
18:06:50|1.26122
18:06:51|1.26122
18:06:52|1.26122
18:06:53|1.26181
18:06:54|1.26181
18:06:55|1.26181
18:06:56|1.26181
18:06:57|1.26181
18:06:58|1.26181
18:06:59|1.26181
18:07:00|1.26301
18:07:01|1.2623
18:07:02|1.26245
18:07:03|1.264
18:07:04|1.2644
18:07:05|1.2648
18:07:06|1.2648
18:07:07|1.2648
18:07:08|1.2648
18:07:09|1.2648
18:07:10|1.2648
18:07:12|1.2648
18:07:13|1.26598
18:07:14|1.26529
18:07:14|1.26529
18:07:15|1.26664
18:07:17|1.26664
18:07:18|1.26531
18:07:18|1.26641
18:07:20|1.26693
18:07:20|1.26742
18:07:22|1.2659
18:07:22|1.2659
18:07:24|1.2659
18:07:24|1.2659
18:07:26|1.2659
18:07:27|1.2659
18:07:27|1.2659
18:07:28|1.26604
18:07:30|1.26638
18:07:31|1.266
18:07:32|1.266
18:07:33|1.266
18:07:34|1.266
18:07:35|1.266
18:07:35|1.26523
18:07:36|1.26523
18:07:38|1.26523
18:07:38|1.26523
18:07:39|1.2656
18:07:41|1.26679
18:07:42|1.26679
18:07:43|1.26679
18:07:43|1.26679
18:07:44|1.2659
18:07:46|1.26638
18:07:47|1.2659
18:07:47|1.2659
18:07:49|1.2659
18:07:50|1.26591
18:07:50|1.26598
18:07:52|1.26595
18:07:53|1.26595
18:07:54|1.26595
18:07:54|1.26595
18:07:56|1.26598
18:07:57|1.26598
18:07:58|1.26598
18:07:59|1.26598
18:08:00|1.26598
18:08:00|1.26598
18:08:02|1.26598
18:08:03|1.26598
18:08:04|1.26598
18:08:05|1.26598
18:08:05|1.26598
18:08:07|1.26598
18:08:08|1.26598
18:08:08|1.2663
18:08:09|1.2663
18:08:11|1.26598
18:08:12|1.26667
18:08:14|1.26667
18:08:15|1.2668
18:08:16|1.2668
18:08:17|1.2668
18:08:17|1.2668
18:08:19|1.2668
18:08:20|1.2668
18:08:21|1.2668
18:08:22|1.2675
18:08:23|1.2675
18:08:24|1.2675
18:08:25|1.26717
18:08:26|1.26716
18:08:27|1.26716
18:08:28|1.26716
18:08:29|1.26716
18:08:30|1.26716
18:08:31|1.26663
18:08:32|1.26663
18:08:33|1.26663
18:08:34|1.26663
18:08:35|1.26598
18:08:36|1.26598
18:08:37|1.26672
18:08:38|1.26672
18:08:39|1.26672
18:08:40|1.26672
18:08:41|1.26672
18:08:42|1.26598
18:08:43|1.26667
18:08:44|1.26599
18:08:45|1.26599
18:08:46|1.26599
18:08:47|1.26595
18:08:48|1.26595
18:08:49|1.26595
18:08:50|1.26557
18:08:51|1.26557
18:08:52|1.26557
18:08:53|1.26557
18:08:54|1.26575
18:08:55|1.26575
18:08:56|1.26575
18:08:57|1.26575
18:08:58|1.26575
18:08:59|1.26575
18:09:00|1.26575
18:09:01|1.26575
18:09:02|1.26575
18:09:03|1.26557
18:09:04|1.26557
18:09:05|1.26557
18:09:06|1.26473
18:09:07|1.26473
18:09:08|1.26537
18:09:09|1.26537
18:09:10|1.26484
18:09:11|1.26484
18:09:12|1.26484
18:09:13|1.26484
18:09:14|1.26484
18:09:15|1.26484
18:09:17|1.26479
18:09:17|1.26479
18:09:18|1.26479
18:09:19|1.26478
18:09:20|1.26478
18:09:21|1.2656
18:09:22|1.2656
18:09:23|1.2656
18:09:24|1.2656
18:09:25|1.26522
18:09:26|1.26522
18:09:27|1.26481
18:09:28|1.26481
18:09:29|1.26401
18:09:30|1.26463
18:09:31|1.26454
18:09:32|1.26454
18:09:33|1.26319
18:09:34|1.26359
18:09:35|1.26359
18:09:36|1.26359
18:09:37|1.26359
18:09:38|1.262
18:09:39|1.262
18:09:40|1.26291
18:09:41|1.26291
18:09:42|1.26291
18:09:43|1.26291
18:09:44|1.26286
18:09:45|1.26286
18:09:46|1.26279
18:09:47|1.26286
18:09:48|1.26319
18:09:49|1.26319
18:09:50|1.26319
18:09:51|1.26319
18:09:52|1.2632
18:09:53|1.2632
18:09:54|1.2632
18:09:55|1.26342
18:09:56|1.26342
18:09:57|1.26342
18:09:58|1.2632
18:09:59|1.2632
18:10:00|1.2632
18:10:01|1.2632
18:10:02|1.2632
18:10:03|1.2632
18:10:04|1.2632
18:10:05|1.26334
18:10:06|1.26334
18:10:07|1.26424
18:10:08|1.26224
18:10:09|1.2628
18:10:10|1.2628
18:10:11|1.26153
18:10:12|1.26153
18:10:14|1.26153
18:10:15|1.26153
18:10:16|1.26153
18:10:16|1.26153
18:10:17|1.26153
18:10:19|1.26153
18:10:20|1.26153
18:10:20|1.26186
18:10:21|1.26195
18:10:23|1.26264
18:10:24|1.26264
18:10:24|1.26264
18:10:25|1.26264
18:10:27|1.2636
18:10:27|1.2636
18:10:29|1.26379
18:10:29|1.26379
18:10:31|1.26411
18:10:32|1.26411
18:10:33|1.26518
18:10:34|1.26518
18:10:34|1.26518
18:10:35|1.26518
18:10:36|1.26518
18:10:38|1.26518
18:10:38|1.26518
18:10:39|1.266
18:10:40|1.266
18:10:41|1.26561
18:10:43|1.26561
18:10:43|1.26561
18:10:45|1.26561
18:10:45|1.26672
18:10:47|1.26676
18:10:47|1.26592
18:10:48|1.26676
18:10:49|1.26676
18:10:50|1.26596
18:10:52|1.26596
18:10:52|1.26635
18:10:53|1.26627
18:10:54|1.26627
18:10:55|1.26597
18:10:57|1.26519
18:10:57|1.26519
18:10:58|1.26517
18:10:59|1.26517
18:11:01|1.26517
18:11:01|1.26517
18:11:02|1.2652
18:11:04|1.2652
18:11:04|1.2652
18:11:05|1.2652
18:11:07|1.2652
18:11:08|1.26517
18:11:08|1.26402
18:11:09|1.26479
18:11:11|1.26479
18:11:11|1.26394
18:11:12|1.26394
18:11:14|1.26394
18:11:15|1.26394
18:11:16|1.26394
18:11:17|1.26457
18:11:18|1.26457
18:11:19|1.26457
18:11:20|1.26457
18:11:21|1.26457
18:11:22|1.26457
18:11:24|1.26457
18:11:25|1.26457
18:11:25|1.26457
18:11:27|1.26457
18:11:28|1.26457
18:11:28|1.26472
18:11:30|1.26472
18:11:31|1.26472
18:11:31|1.26554
18:11:32|1.26554
18:11:33|1.26553
18:11:34|1.26553
18:11:36|1.26553
18:11:36|1.26553
18:11:37|1.26553
18:11:38|1.26553
18:11:39|1.26516
18:11:41|1.26516
18:11:41|1.26516
18:11:43|1.26516
18:11:43|1.26516
18:11:45|1.26516
18:11:46|1.26516
18:11:47|1.26516
18:11:47|1.26516
18:11:49|1.26516
18:11:50|1.26516
18:11:50|1.26461
18:11:51|1.26461
18:11:52|1.26461
18:11:54|1.26461
18:11:55|1.26461
18:11:56|1.26461
18:11:57|1.26493
18:11:57|1.26493
18:11:59|1.26493
18:11:59|1.26493
18:12:01|1.26493
18:12:02|1.26493
18:12:03|1.26493
18:12:04|1.26475
18:12:04|1.26475
18:12:06|1.26475
18:12:07|1.26474
18:12:07|1.26596
18:12:09|1.26596
18:12:10|1.26596
18:12:11|1.26596
18:12:12|1.26596
18:12:12|1.26596
18:12:14|1.26417
18:12:15|1.26417
18:12:16|1.26417
18:12:17|1.26417
18:12:19|1.26417
18:12:19|1.26417
18:12:21|1.26417
18:12:21|1.26417
18:12:23|1.26417
18:12:23|1.26417
18:12:25|1.26417
18:12:26|1.26417
18:12:27|1.26378
18:12:28|1.2636
18:12:29|1.2636
18:12:30|1.26416
18:12:30|1.26416
18:12:31|1.26416
18:12:32|1.26416
18:12:33|1.26416
18:12:35|1.26376
18:12:36|1.26376
18:12:37|1.26308
18:12:38|1.26308
18:12:38|1.26343
18:12:39|1.26323
18:12:41|1.26323
18:12:42|1.26323
18:12:43|1.26323
18:12:44|1.26323
18:12:45|1.26323
18:12:46|1.26323
18:12:47|1.26323
18:12:48|1.26323
18:12:49|1.26323
18:12:50|1.26323
18:12:51|1.2638
18:12:52|1.2638
18:12:53|1.2638
18:12:54|1.26439
18:12:55|1.26439
18:12:56|1.26352
18:12:57|1.26352
18:12:58|1.26379
18:12:59|1.26379
18:13:00|1.26379
18:13:01|1.26379
18:13:02|1.26379
18:13:03|1.26358
18:13:04|1.26358
18:13:05|1.26358
18:13:06|1.26358
18:13:07|1.26358
18:13:08|1.26358
18:13:09|1.26358
18:13:10|1.26358
18:13:11|1.26358
18:13:12|1.26358
18:13:13|1.26358
18:13:14|1.26371
18:13:15|1.26371
18:13:16|1.26371
18:13:17|1.26358
18:13:18|1.26358
18:13:19|1.26358
18:13:21|1.26358
18:13:22|1.26358
18:13:22|1.26358
18:13:24|1.26358
18:13:24|1.26358
18:13:26|1.26358
18:13:27|1.26358
18:13:28|1.26358
18:13:29|1.26358
18:13:30|1.26357
18:13:31|1.26351
18:13:32|1.26351
18:13:33|1.26356
18:13:34|1.26356
18:13:35|1.26356
18:13:36|1.26356
18:13:37|1.26356
18:13:38|1.26356
18:13:39|1.26356
18:13:39|1.26357
18:13:41|1.26357
18:13:42|1.26352
18:13:43|1.26352
18:13:44|1.26352
18:13:45|1.26362
18:13:46|1.26362
18:13:47|1.26357
18:13:48|1.26357
18:13:49|1.26357
18:13:49|1.26357
18:13:51|1.26357
18:13:52|1.26357
18:13:53|1.26357
18:13:54|1.26357
18:13:55|1.26357
18:13:56|1.26357
18:13:57|1.26357
18:13:58|1.26351
18:13:59|1.26351
18:13:59|1.26351
18:14:00|1.26351
18:14:02|1.26351
18:14:03|1.26351
18:14:04|1.26351
18:14:05|1.26351
18:14:05|1.26352
18:14:07|1.26352
18:14:08|1.26357
18:14:09|1.26357
18:14:09|1.26357
18:14:11|1.26357
18:14:12|1.264
18:14:13|1.26359
18:14:14|1.2628
18:14:15|1.26201
18:14:16|1.262
18:14:17|1.262
18:14:18|1.262
18:14:19|1.262
18:14:20|1.262
18:14:21|1.262
18:14:22|1.26242
18:14:23|1.26279
18:14:24|1.2627
18:14:25|1.2627
18:14:26|1.26287
18:14:27|1.26268
18:14:28|1.26268
18:14:29|1.26268
18:14:30|1.26268
18:14:31|1.26258
18:14:32|1.26258
18:14:33|1.26258
18:14:34|1.26258
18:14:35|1.26258
18:14:36|1.26258
18:14:37|1.26258
18:14:38|1.26258
18:14:39|1.26258
18:14:40|1.26258
18:14:41|1.26258
18:14:42|1.26196
18:14:43|1.26196
18:14:44|1.26196
18:14:45|1.26257
18:14:46|1.26257
18:14:47|1.26257
18:14:48|1.26257
18:14:49|1.26257
18:14:50|1.26257
18:14:51|1.26257
18:14:52|1.26257
18:14:53|1.26267
18:14:54|1.26267
18:14:55|1.26267
18:14:56|1.26258
18:14:57|1.26258
18:14:58|1.26258
18:14:59|1.26258
18:15:00|1.26257
18:15:01|1.26257
18:15:02|1.26257
18:15:03|1.264
18:15:04|1.26398
18:15:05|1.26398
18:15:06|1.26398
18:15:07|1.26398
18:15:08|1.26398
18:15:09|1.26398
18:15:10|1.264
18:15:11|1.264
18:15:12|1.264
18:15:13|1.26456
18:15:14|1.26456
18:15:15|1.26456
18:15:16|1.26456
18:15:17|1.26456
18:15:18|1.265
18:15:20|1.26442
18:15:21|1.26442
18:15:22|1.26442
18:15:22|1.26442
18:15:24|1.26442
18:15:25|1.26442
18:15:26|1.26442
18:15:27|1.26496
18:15:28|1.26496
18:15:29|1.26496
18:15:30|1.26496
18:15:31|1.26496
18:15:32|1.26496
18:15:33|1.26496
18:15:34|1.26496
18:15:35|1.26539
18:15:36|1.26539
18:15:37|1.26539
18:15:38|1.26514
18:15:39|1.26509
18:15:40|1.2651
18:15:41|1.2651
18:15:42|1.2651
18:15:43|1.2651
18:15:44|1.26559
18:15:45|1.266
18:15:46|1.266
18:15:47|1.266
18:15:48|1.266
18:15:49|1.266
18:15:50|1.266
18:15:51|1.2668
18:15:52|1.26699
18:15:53|1.26699
18:15:54|1.26699
18:15:55|1.26699
18:15:56|1.26644
18:15:57|1.26588
18:15:58|1.26588
18:15:59|1.26647
18:16:00|1.26647
18:16:01|1.26631
18:16:02|1.26631
18:16:03|1.26631
18:16:04|1.26631
18:16:05|1.26631
18:16:06|1.26599
18:16:07|1.26564
18:16:08|1.26429
18:16:09|1.26454
18:16:10|1.26287
18:16:11|1.26287
18:16:12|1.26287
18:16:13|1.26287
18:16:14|1.26287
18:16:15|1.26313
18:16:16|1.26313
18:16:17|1.26313
18:16:18|1.26319
18:16:19|1.26319
18:16:21|1.2625
18:16:22|1.2625
18:16:23|1.2625
18:16:24|1.2625
18:16:25|1.26316
18:16:26|1.26305
18:16:27|1.26305
18:16:28|1.26253
18:16:29|1.26253
18:16:30|1.26253
18:16:31|1.26253
18:16:32|1.26253
18:16:33|1.263
18:16:34|1.26304
18:16:35|1.26305
18:16:36|1.26258
18:16:36|1.2612
18:16:38|1.2612
18:16:39|1.26239
18:16:40|1.26296
18:16:41|1.26265
18:16:42|1.26265
18:16:43|1.26265
18:16:44|1.26165
18:16:45|1.26165
18:16:45|1.26165
18:16:47|1.26165
18:16:48|1.26165
18:16:49|1.2616
18:16:50|1.26207
18:16:50|1.26207
18:16:52|1.26207
18:16:53|1.26207
18:16:53|1.26207
18:16:54|1.26207
18:16:56|1.26142
18:16:57|1.261
18:16:58|1.26165
18:16:59|1.26165
18:16:59|1.26165
18:17:01|1.26165
18:17:02|1.26165
18:17:03|1.26165
18:17:04|1.26165
18:17:04|1.26163
18:17:05|1.26101
18:17:06|1.26101
18:17:07|1.26231
18:17:09|1.26231
18:17:09|1.26231
18:17:11|1.26231
18:17:12|1.26231
18:17:13|1.26231
18:17:14|1.26231
18:17:15|1.26231
18:17:16|1.26231
18:17:17|1.26231
18:17:18|1.26231
18:17:19|1.26231
18:17:20|1.26231
18:17:21|1.262
18:17:23|1.262
18:17:23|1.262
18:17:24|1.262
18:17:25|1.262
18:17:26|1.261
18:17:27|1.261
18:17:29|1.261
18:17:30|1.2612
18:17:31|1.2612
18:17:31|1.2612
18:17:33|1.261
18:17:33|1.261
18:17:34|1.261
18:17:36|1.261
18:17:36|1.261
18:17:37|1.261
18:17:38|1.261
18:17:40|1.26034
18:17:41|1.26034
18:17:41|1.26034
18:17:43|1.26034
18:17:44|1.26034
18:17:45|1.26034
18:17:45|1.26034
18:17:46|1.26034
18:17:48|1.26
18:17:48|1.26
18:17:50|1.25798
18:17:50|1.25798
18:17:52|1.25886
18:17:52|1.25919
18:17:54|1.25919
18:17:55|1.25887
18:17:55|1.25953
18:17:57|1.25953
18:17:57|1.25953
18:17:58|1.25953
18:17:59|1.25907
18:18:00|1.25907
18:18:01|1.25907
18:18:02|1.25951
18:18:03|1.25989
18:18:04|1.25971
18:18:06|1.25971
18:18:06|1.26121
18:18:07|1.2627
18:18:08|1.2632
18:18:09|1.2632
18:18:11|1.26394
18:18:11|1.26335
18:18:12|1.26336
18:18:14|1.2621
18:18:15|1.26072
18:18:15|1.26072
18:18:17|1.26107
18:18:18|1.26107
18:18:19|1.26107
18:18:20|1.26034
18:18:21|1.26098
18:18:22|1.26112
18:18:23|1.26112
18:18:24|1.26112
18:18:25|1.26112
18:18:26|1.26112
18:18:27|1.26112
18:18:28|1.26112
18:18:29|1.26068
18:18:30|1.26068
18:18:31|1.2607
18:18:32|1.2607
18:18:33|1.2607
18:18:34|1.2607
18:18:35|1.2607
18:18:36|1.26002
18:18:37|1.26068
18:18:38|1.26047
18:18:39|1.26122
18:18:40|1.26122
18:18:41|1.26122
18:18:42|1.26122
18:18:43|1.26122
18:18:44|1.26122
18:18:45|1.26122
18:18:46|1.26122
18:18:47|1.26121
18:18:48|1.26121
18:18:49|1.26121
18:18:50|1.26041
18:18:51|1.2607
18:18:52|1.2607
18:18:53|1.2607
18:18:54|1.2607
18:18:55|1.2607
18:18:56|1.26079
18:18:57|1.26079
18:18:58|1.26079
18:18:59|1.26079
18:19:00|1.26079
18:19:01|1.26079
18:19:02|1.26075
18:19:03|1.26074
18:19:04|1.26074
18:19:05|1.26074
18:19:06|1.26074
18:19:07|1.26038
18:19:08|1.26038
18:19:09|1.26038
18:19:10|1.25964
18:19:11|1.25964
18:19:12|1.25964
18:19:13|1.25964
18:19:14|1.25964
18:19:15|1.25964
18:19:16|1.25923
18:19:17|1.25964
18:19:18|1.25964
18:19:19|1.25964
18:19:20|1.25963
18:19:21|1.25963
18:19:22|1.25963
18:19:24|1.259
18:19:25|1.259
18:19:26|1.259
18:19:27|1.25816
18:19:29|1.25816
18:19:29|1.25816
18:19:30|1.25845
18:19:31|1.25889
18:19:32|1.2588
18:19:33|1.2588
18:19:34|1.2588
18:19:35|1.25821
18:19:36|1.25821
18:19:37|1.25881
18:19:38|1.25881
18:19:39|1.25881
18:19:40|1.25881
18:19:41|1.25881
18:19:42|1.25881
18:19:43|1.2582
18:19:44|1.25868
18:19:45|1.25868
18:19:46|1.25868
18:19:47|1.25868
18:19:48|1.25868
18:19:49|1.25868
18:19:50|1.25868
18:19:51|1.25868
18:19:52|1.25868
18:19:53|1.26032
18:19:54|1.26035
18:19:55|1.26035
18:19:56|1.25962
18:19:57|1.25962
18:19:58|1.25962
18:19:59|1.25921
18:20:00|1.25921
18:20:01|1.25925
18:20:02|1.25921
18:20:03|1.25858
18:20:04|1.25858
18:20:05|1.25858
18:20:06|1.25858
18:20:07|1.25858
18:20:08|1.25858
18:20:09|1.25858
18:20:10|1.25962
18:20:11|1.25962
18:20:12|1.25989
18:20:13|1.26119
18:20:14|1.26119
18:20:15|1.26119
18:20:16|1.262
18:20:17|1.262
18:20:18|1.26169
18:20:19|1.26163
18:20:20|1.26209
18:20:21|1.263
18:20:22|1.263
18:20:24|1.26361
18:20:25|1.26361
18:20:26|1.2628
18:20:27|1.2628
18:20:29|1.26277
18:20:30|1.26216
18:20:30|1.26232
18:20:31|1.26094
18:20:33|1.26097
18:20:34|1.26097
18:20:35|1.26097
18:20:36|1.26097
18:20:37|1.26097
18:20:38|1.26001
18:20:38|1.26001
18:20:40|1.26001
18:20:41|1.26001
18:20:42|1.26003
18:20:43|1.26003
18:20:44|1.26003
18:20:45|1.26003
18:20:46|1.26003
18:20:47|1.26003
18:20:48|1.26097
18:20:49|1.26097
18:20:50|1.26097
18:20:51|1.2627
18:20:52|1.2627
18:20:53|1.26181
18:20:54|1.2614
18:20:55|1.2614
18:20:56|1.2614
18:20:57|1.2614
18:20:57|1.2614
18:20:59|1.26275
18:21:00|1.26275
18:21:01|1.26275
18:21:02|1.26275
18:21:02|1.26248
18:21:04|1.26161
18:21:05|1.26161
18:21:06|1.26161
18:21:07|1.26161
18:21:08|1.26265
18:21:08|1.26265
18:21:10|1.26265
18:21:11|1.26265
18:21:12|1.26265
18:21:12|1.26265
18:21:14|1.26265
18:21:14|1.26271
18:21:16|1.26181
18:21:17|1.26181
18:21:18|1.26181
18:21:19|1.26181
18:21:19|1.26181
18:21:20|1.26181
18:21:22|1.26181
18:21:23|1.26234
18:21:24|1.26234
18:21:25|1.26234
18:21:27|1.26234
18:21:28|1.26234
18:21:29|1.26234
18:21:30|1.26106
18:21:31|1.26106
18:21:32|1.26106
18:21:33|1.26106
18:21:34|1.26108
18:21:35|1.26199
18:21:36|1.26199
18:21:37|1.2612
18:21:38|1.2612
18:21:39|1.26196
18:21:40|1.26196
18:21:41|1.26196
18:21:42|1.26193
18:21:43|1.26223
18:21:44|1.26223
18:21:45|1.26223
18:21:46|1.26223
18:21:47|1.26223
18:21:48|1.26223
18:21:49|1.26223
18:21:50|1.26223
18:21:51|1.26223
18:21:52|1.26223
18:21:53|1.2612
18:21:54|1.2612
18:21:55|1.2612
18:21:56|1.2612
18:21:57|1.2612
18:21:58|1.2612
18:21:59|1.2612
18:22:00|1.26192
18:22:01|1.26192
18:22:02|1.26192
18:22:03|1.26192
18:22:04|1.26192
18:22:05|1.26192
18:22:06|1.26192
18:22:07|1.26192
18:22:08|1.26192
18:22:10|1.2612
18:22:10|1.2612
18:22:11|1.2612
18:22:12|1.2612
18:22:13|1.2612
18:22:14|1.2612
18:22:15|1.26145
18:22:16|1.26192
18:22:17|1.26192
18:22:18|1.26145
18:22:19|1.26192
18:22:21|1.26192
18:22:21|1.26192
18:22:22|1.26192
18:22:23|1.26192
18:22:25|1.26192
18:22:25|1.26192
18:22:27|1.26192
18:22:28|1.26081
18:22:29|1.26081
18:22:30|1.26081
18:22:31|1.26081
18:22:32|1.26081
18:22:33|1.26081
18:22:34|1.26081
18:22:35|1.26045
18:22:36|1.26096
18:22:37|1.26083
18:22:38|1.26083
18:22:39|1.26083
18:22:40|1.26083
18:22:41|1.26083
18:22:42|1.26083
18:22:43|1.26083
18:22:44|1.26083
18:22:45|1.26083
18:22:46|1.26083
18:22:47|1.26083
18:22:48|1.2599
18:22:49|1.2599
18:22:50|1.25979
18:22:51|1.25979
18:22:52|1.25979
18:22:53|1.25979
18:22:54|1.25979
18:22:55|1.25934
18:22:56|1.25934
18:22:57|1.25903
18:22:58|1.25903
18:22:59|1.25864
18:23:00|1.25863
18:23:01|1.25816
18:23:02|1.25822
18:23:03|1.25819
18:23:04|1.25786
18:23:05|1.25898
18:23:06|1.25898
18:23:07|1.25898
18:23:08|1.25898
18:23:09|1.25818
18:23:10|1.25818
18:23:11|1.2585
18:23:12|1.25881
18:23:13|1.25881
18:23:14|1.25881
18:23:15|1.25881
18:23:16|1.25881
18:23:17|1.25881
18:23:18|1.25881
18:23:19|1.25881
18:23:20|1.25881
18:23:21|1.25881
18:23:22|1.25881
18:23:23|1.25881
18:23:24|1.25881
18:23:25|1.2588
18:23:26|1.2588
18:23:27|1.25881
18:23:29|1.25881
18:23:30|1.25881
18:23:31|1.25881
18:23:32|1.25881
18:23:33|1.25881
18:23:34|1.25881
18:23:35|1.25881
18:23:36|1.25881
18:23:37|1.25881
18:23:38|1.25881
18:23:39|1.25881
18:23:40|1.25881
18:23:41|1.25881
18:23:42|1.25881
18:23:43|1.25876
18:23:44|1.25876
18:23:45|1.2588
18:23:46|1.25881
18:23:48|1.25806
18:23:48|1.25806
18:23:50|1.2588
18:23:51|1.258
18:23:51|1.25781
18:23:53|1.25806
18:23:53|1.2583
18:23:54|1.2583
18:23:55|1.25829
18:23:56|1.25829
18:23:57|1.25829
18:23:58|1.25829
18:23:59|1.25829
18:24:00|1.2588
18:24:01|1.2588
18:24:02|1.25914
18:24:03|1.25919
18:24:04|1.25867
18:24:06|1.2592
18:24:06|1.25965
18:24:07|1.25965
18:24:08|1.25894
18:24:09|1.25894
18:24:11|1.25859
18:24:11|1.25859
18:24:13|1.25859
18:24:13|1.25934
18:24:14|1.25934
18:24:15|1.25934
18:24:17|1.25934
18:24:17|1.25979
18:24:18|1.25979
18:24:20|1.25979
18:24:20|1.25979
18:24:21|1.25979
18:24:23|1.25934
18:24:23|1.25934
18:24:25|1.25934
18:24:26|1.25934
18:24:26|1.25934
18:24:28|1.25918
18:24:29|1.25881
18:24:30|1.25852
18:24:32|1.25852
18:24:33|1.25852
18:24:33|1.25881
18:24:35|1.25855
18:24:36|1.25855
18:24:36|1.25855
18:24:37|1.2588
18:24:38|1.2588
18:24:40|1.2588
18:24:41|1.25807
18:24:42|1.25881
18:24:43|1.25881
18:24:44|1.25748
18:24:44|1.25748
18:24:45|1.25748
18:24:47|1.25748
18:24:47|1.25798
18:24:48|1.25798
18:24:49|1.2564
18:24:50|1.25643
18:24:51|1.25599
18:24:52|1.25602
18:24:53|1.25602
18:24:55|1.25602
18:24:56|1.25602
18:24:57|1.25602
18:24:57|1.25602
18:24:59|1.25582
18:24:59|1.25601
18:25:00|1.25601
18:25:01|1.25601
18:25:02|1.25454
18:25:04|1.25479
18:25:04|1.2548
18:25:06|1.25479
18:25:07|1.25479
18:25:08|1.25479
18:25:09|1.25479
18:25:10|1.25479
18:25:10|1.25479
18:25:12|1.25423
18:25:12|1.25411
18:25:14|1.25426
18:25:15|1.25426
18:25:15|1.25426
18:25:17|1.25439
18:25:17|1.25439
18:25:18|1.254
18:25:20|1.254
18:25:21|1.254
18:25:22|1.25381
18:25:23|1.25375
18:25:24|1.25375
18:25:25|1.25375
18:25:25|1.25358
18:25:27|1.25314
18:25:28|1.25382
18:25:29|1.25359
18:25:30|1.25359
18:25:31|1.2532
18:25:33|1.2532
18:25:33|1.2532
18:25:34|1.2532
18:25:35|1.2516
18:25:36|1.25198
18:25:37|1.25199
18:25:38|1.25148
18:25:40|1.25144
18:25:41|1.25176
18:25:42|1.2536
18:25:43|1.2536
18:25:44|1.2536
18:25:45|1.25339
18:25:46|1.25318
18:25:47|1.25279
18:25:48|1.25225
18:25:49|1.25226
18:25:50|1.25242
18:25:51|1.25267
18:25:52|1.25267
18:25:53|1.25267
18:25:53|1.25267
18:25:55|1.25279
18:25:56|1.25279
18:25:57|1.25398
18:25:58|1.25478
18:25:59|1.2544
18:26:00|1.2544
18:26:01|1.2544
18:26:02|1.2544
18:26:03|1.2544
18:26:04|1.25199
18:26:05|1.25293
18:26:06|1.25293
18:26:07|1.25293
18:26:08|1.25324
18:26:09|1.25349
18:26:10|1.25325
18:26:11|1.25325
18:26:12|1.25403
18:26:13|1.25483
18:26:14|1.256
18:26:15|1.256
18:26:17|1.256
18:26:17|1.25464
18:26:18|1.25464
18:26:19|1.25464
18:26:21|1.255
18:26:21|1.25512
18:26:22|1.25428
18:26:23|1.25428
18:26:25|1.2532
18:26:25|1.2532
18:26:27|1.25381
18:26:27|1.25327
18:26:29|1.25328
18:26:30|1.25328
18:26:32|1.25328
18:26:33|1.25361
18:26:34|1.25361
18:26:35|1.25361
18:26:35|1.25361
18:26:37|1.2532
18:26:38|1.25388
18:26:39|1.25408
18:26:40|1.25408
18:26:41|1.25408
18:26:42|1.25408
18:26:43|1.25408
18:26:44|1.25408
18:26:45|1.25408
18:26:46|1.25389
18:26:47|1.25389
18:26:48|1.25389
18:26:49|1.25389
18:26:50|1.25408
18:26:51|1.25382
18:26:52|1.25382
18:26:53|1.25382
18:26:54|1.25382
18:26:55|1.25381
18:26:56|1.25344
18:26:57|1.25376
18:26:58|1.25361
18:26:59|1.25361
18:27:00|1.25361
18:27:01|1.2532
18:27:02|1.2532
18:27:03|1.2532
18:27:05|1.2532
18:27:05|1.2532
18:27:06|1.2532
18:27:07|1.2532
18:27:08|1.25394
18:27:09|1.25394
18:27:10|1.25394
18:27:11|1.25394
18:27:12|1.25394
18:27:13|1.25356
18:27:14|1.25345
18:27:15|1.25375
18:27:16|1.25438
18:27:17|1.25347
18:27:18|1.25347
18:27:19|1.25347
18:27:20|1.25399
18:27:21|1.25399
18:27:22|1.25399
18:27:23|1.25434
18:27:24|1.25408
18:27:25|1.25324
18:27:26|1.25417
18:27:27|1.25417
18:27:28|1.25479
18:27:29|1.25479
18:27:31|1.25439
18:27:32|1.25439
18:27:33|1.25439
18:27:34|1.25439
18:27:35|1.2534
18:27:36|1.25389
18:27:37|1.2533
18:27:39|1.25388
18:27:39|1.25388
18:27:41|1.25388
18:27:42|1.25388
18:27:42|1.25359
18:27:43|1.25359
18:27:44|1.25389
18:27:46|1.25389
18:27:46|1.25389
18:27:48|1.25376
18:27:48|1.25389
18:27:49|1.25389
18:27:50|1.25389
18:27:51|1.25389
18:27:53|1.25389
18:27:53|1.25389
18:27:54|1.2544
18:27:56|1.2544
18:27:56|1.2544
18:27:57|1.25389
18:27:59|1.2547
18:27:59|1.2547
18:28:00|1.2547
18:28:02|1.2547
18:28:02|1.2547
18:28:03|1.2547
18:28:04|1.2547
18:28:05|1.2547
18:28:06|1.256
18:28:07|1.256
18:28:09|1.25678
18:28:09|1.2564
18:28:10|1.2564
18:28:11|1.25788
18:28:12|1.25847
18:28:13|1.25847
18:28:14|1.25866
18:28:16|1.25866
18:28:16|1.25866
18:28:17|1.25866
18:28:18|1.25868
18:28:19|1.25868
18:28:20|1.25875
18:28:21|1.25724
18:28:22|1.25638
18:28:23|1.2564
18:28:24|1.2564
18:28:26|1.2564
18:28:27|1.2564
18:28:27|1.2564
18:28:29|1.2564
18:28:30|1.2564
18:28:30|1.2564
18:28:32|1.2564
18:28:34|1.25764
18:28:35|1.25764
18:28:36|1.25764
18:28:37|1.25759
18:28:38|1.25759
18:28:38|1.25759
18:28:39|1.25759
18:28:40|1.25759
18:28:41|1.25759
18:28:42|1.25759
18:28:44|1.2564
18:28:45|1.25675
18:28:45|1.25675
18:28:47|1.25675
18:28:47|1.25584
18:28:48|1.25496
18:28:50|1.25496
18:28:50|1.2547
18:28:52|1.2547
18:28:52|1.25426
18:28:53|1.25426
18:28:54|1.25426
18:28:55|1.25426
18:28:57|1.25426
18:28:57|1.25426
18:28:58|1.25426
18:28:59|1.25426
18:29:00|1.25426
18:29:02|1.25426
18:29:03|1.25426
18:29:03|1.25426
18:29:04|1.25426
18:29:06|1.2548
18:29:06|1.2548
18:29:07|1.2544
18:29:08|1.25426
18:29:09|1.25426
18:29:11|1.25426
18:29:11|1.25392
18:29:13|1.25392
18:29:13|1.25392
18:29:14|1.25392
18:29:15|1.25392
18:29:16|1.25392
18:29:18|1.25316
18:29:19|1.25316
18:29:19|1.25316
18:29:20|1.25316
18:29:21|1.25316
18:29:23|1.25316
18:29:23|1.25316
18:29:25|1.25316
18:29:25|1.25381
18:29:27|1.25361
18:29:27|1.25369
18:29:29|1.25369
18:29:29|1.25369
18:29:31|1.25369
18:29:31|1.25369
18:29:33|1.25369
18:29:34|1.25369
18:29:36|1.25369
18:29:36|1.25369
18:29:37|1.25369
18:29:39|1.25369
18:29:40|1.25399
18:29:41|1.25399
18:29:42|1.25328
18:29:43|1.25328
18:29:44|1.2544
18:29:45|1.2544
18:29:46|1.2544
18:29:47|1.25518
18:29:48|1.25518
18:29:49|1.25518
18:29:50|1.25518
18:29:51|1.25518
18:29:52|1.25518
18:29:53|1.25518
18:29:54|1.25518
18:29:55|1.25518
18:29:56|1.25452
18:29:57|1.25452
18:29:58|1.254
18:29:59|1.25398
18:30:00|1.25398
18:30:01|1.25383
18:30:02|1.25383
18:30:03|1.25383
18:30:04|1.2537
18:30:05|1.2537
18:30:06|1.2537
18:30:07|1.25449
18:30:08|1.25369
18:30:09|1.25369
18:30:10|1.25287
18:30:11|1.25371
18:30:12|1.255
18:30:13|1.255
18:30:14|1.255
18:30:15|1.255
18:30:16|1.255
18:30:17|1.2556
18:30:18|1.2556
18:30:19|1.2556
18:30:20|1.2556
18:30:21|1.2556
18:30:22|1.25488
18:30:23|1.25488
18:30:24|1.25488
18:30:25|1.25589
18:30:26|1.25589
18:30:27|1.25589
18:30:28|1.2554
18:30:29|1.25469
18:30:30|1.25411
18:30:31|1.25411
18:30:32|1.25519
18:30:33|1.25546
18:30:34|1.25511
18:30:36|1.25511
18:30:37|1.25511
18:30:37|1.25511
18:30:39|1.25511
18:30:40|1.25511
18:30:40|1.25511
18:30:42|1.25511
18:30:42|1.25511
18:30:44|1.25506
18:30:44|1.25506
18:30:45|1.25509
18:30:47|1.25509
18:30:48|1.25509
18:30:49|1.25509
18:30:49|1.25509
18:30:51|1.25511
18:30:51|1.25455
18:30:52|1.25455
18:30:54|1.25455
18:30:55|1.25456
18:30:56|1.25456
18:30:57|1.25456
18:30:57|1.25456
18:30:59|1.25493
18:31:00|1.25493
18:31:00|1.25493
18:31:01|1.25493
18:31:03|1.25493
18:31:04|1.25457
18:31:05|1.25456
18:31:06|1.25456
18:31:07|1.25456
18:31:08|1.25456
18:31:08|1.25489
18:31:09|1.25489
18:31:11|1.25489
18:31:12|1.25416
18:31:13|1.25416
18:31:14|1.25416
18:31:15|1.25401
18:31:17|1.25401
18:31:17|1.25401
18:31:18|1.25401
18:31:19|1.25401
18:31:20|1.25401
18:31:21|1.25369
18:31:22|1.25369
18:31:23|1.25369
18:31:25|1.25369
18:31:25|1.25369
18:31:26|1.25369
18:31:27|1.254
18:31:28|1.254
18:31:29|1.254
18:31:31|1.25417
18:31:31|1.25417
18:31:32|1.2544
18:31:34|1.2544
18:31:35|1.2544
18:31:36|1.2544
18:31:37|1.2544
18:31:39|1.2544
18:31:39|1.2544
18:31:41|1.2544
18:31:42|1.254
18:31:42|1.254
18:31:43|1.254
18:31:44|1.254
18:31:46|1.254
18:31:47|1.254
18:31:48|1.25369
18:31:48|1.25369
18:31:49|1.25369
18:31:50|1.25369
18:31:51|1.25369
18:31:52|1.25369
18:31:54|1.25369
18:31:54|1.25285
18:31:56|1.25285
18:31:57|1.25285
18:31:58|1.25285
18:31:58|1.25285
18:31:59|1.25231
18:32:01|1.25182
18:32:02|1.25182
18:32:02|1.25179
18:32:03|1.2516
18:32:04|1.2516
18:32:05|1.25347
18:32:07|1.25313
18:32:07|1.253
18:32:08|1.25359
18:32:09|1.25284
18:32:11|1.25272
18:32:12|1.25272
18:32:13|1.25272
18:32:13|1.25272
18:32:15|1.25272
18:32:16|1.2536
18:32:16|1.2536
18:32:18|1.2536
18:32:18|1.2536
18:32:20|1.25283
18:32:21|1.25284
18:32:21|1.25223
18:32:23|1.25223
18:32:23|1.25223
18:32:25|1.25228
18:32:26|1.25287
18:32:27|1.25296
18:32:27|1.25215
18:32:29|1.25278
18:32:30|1.25278
18:32:31|1.25278
18:32:32|1.25278
18:32:32|1.25278
18:32:34|1.25278
18:32:34|1.25278
18:32:36|1.25278
18:32:37|1.25278
18:32:39|1.25278
18:32:39|1.25211
18:32:40|1.25226
18:32:41|1.252
18:32:42|1.25248
18:32:43|1.252
18:32:44|1.252
18:32:45|1.252
18:32:46|1.252
18:32:47|1.252
18:32:48|1.252
18:32:49|1.252
18:32:50|1.25182
18:32:51|1.25182
18:32:52|1.25115
18:32:53|1.25115
18:32:54|1.25169
18:32:56|1.251
18:32:56|1.251
18:32:58|1.251
18:32:58|1.2504
18:33:00|1.25112
18:33:01|1.25112
18:33:02|1.25
18:33:03|1.25
18:33:03|1.25
18:33:05|1.25
18:33:06|1.24983
18:33:06|1.24993
18:33:08|1.24897
18:33:09|1.24897
18:33:09|1.24897
18:33:11|1.24897
18:33:11|1.24945
18:33:12|1.24945
18:33:13|1.24945
18:33:15|1.24945
18:33:16|1.24944
18:33:17|1.24826
18:33:17|1.24826
18:33:18|1.24991
18:33:19|1.24926
18:33:20|1.24954
18:33:21|1.24954
18:33:22|1.24954
18:33:23|1.24954
18:33:25|1.24954
18:33:26|1.24954
18:33:26|1.2488
18:33:28|1.2488
18:33:29|1.2488
18:33:30|1.2488
18:33:31|1.2488
18:33:32|1.2488
18:33:33|1.248
18:33:34|1.24835
18:33:35|1.24835
18:33:36|1.24835
18:33:37|1.248
18:33:38|1.248
18:33:39|1.24827
18:33:41|1.24827
18:33:42|1.24827
18:33:43|1.24825
18:33:43|1.24919
18:33:45|1.24919
18:33:46|1.24841
18:33:47|1.24841
18:33:48|1.24841
18:33:49|1.24841
18:33:50|1.24824
18:33:51|1.24824
18:33:52|1.24824
18:33:53|1.24824
18:33:54|1.24898
18:33:55|1.24898
18:33:56|1.24898
18:33:57|1.24901
18:33:58|1.24901
18:33:59|1.24901
18:34:00|1.24901
18:34:01|1.24954
18:34:02|1.24772
18:34:03|1.24862
18:34:04|1.24849
18:34:05|1.24853
18:34:06|1.24853
18:34:07|1.24853
18:34:08|1.24853
18:34:09|1.24827
18:34:09|1.25033
18:34:11|1.25033
18:34:12|1.25033
18:34:13|1.25033
18:34:14|1.25033
18:34:15|1.25033
18:34:16|1.25033
18:34:17|1.25149
18:34:18|1.25201
18:34:19|1.25201
18:34:21|1.25284
18:34:21|1.25284
18:34:22|1.25241
18:34:23|1.25241
18:34:24|1.25241
18:34:25|1.25241
18:34:26|1.25123
18:34:27|1.25137
18:34:28|1.25137
18:34:29|1.25137
18:34:30|1.25137
18:34:31|1.25137
18:34:32|1.25137
18:34:33|1.25137
18:34:34|1.2524
18:34:35|1.2524
18:34:36|1.2524
18:34:38|1.2524
18:34:39|1.2524
18:34:40|1.2524
18:34:41|1.2524
18:34:42|1.2524
18:34:43|1.25284
18:34:44|1.25284
18:34:45|1.25284
18:34:46|1.25284
18:34:47|1.25284
18:34:48|1.25284
18:34:49|1.25284
18:34:50|1.25097
18:34:51|1.25097
18:34:52|1.25172
18:34:53|1.2524
18:34:54|1.25181
18:34:55|1.25181
18:34:56|1.25266
18:34:57|1.25266
18:34:58|1.25266
18:34:59|1.25266
18:35:00|1.25266
18:35:02|1.25239
18:35:02|1.25239
18:35:03|1.25239
18:35:05|1.25226
18:35:06|1.25232
18:35:06|1.25232
18:35:07|1.25232
18:35:09|1.25232
18:35:10|1.25232
18:35:11|1.25284
18:35:12|1.25385
18:35:13|1.25385
18:35:14|1.25385
18:35:15|1.25385
18:35:15|1.25385
18:35:17|1.25361
18:35:18|1.2528
18:35:19|1.25392
18:35:20|1.2532
18:35:20|1.2532
18:35:21|1.2532
18:35:22|1.2532
18:35:24|1.2532
18:35:25|1.2532
18:35:26|1.2532
18:35:26|1.2544
18:35:28|1.25409
18:35:29|1.25473
18:35:29|1.25473
18:35:30|1.25532
18:35:31|1.25603
18:35:33|1.25603
18:35:34|1.25603
18:35:35|1.25603
18:35:36|1.25603
18:35:37|1.25639
18:35:38|1.25641
18:35:40|1.2584
18:35:41|1.25857
18:35:41|1.25857
18:35:43|1.25857
18:35:43|1.25735
18:35:45|1.25581
18:35:46|1.25583
18:35:47|1.25639
18:35:47|1.25639
18:35:49|1.25639
18:35:50|1.25639
18:35:51|1.25639
18:35:52|1.25721
18:35:52|1.25721
18:35:54|1.25845
18:35:54|1.25894
18:35:56|1.25753
18:35:57|1.25604
18:35:58|1.25631
18:35:59|1.25631
18:36:00|1.25637
18:36:01|1.25637
18:36:02|1.25637
18:36:03|1.25637
18:36:04|1.25603
18:36:04|1.25613
18:36:06|1.2563
18:36:07|1.2563
18:36:08|1.2563
18:36:09|1.25583
18:36:10|1.25583
18:36:11|1.25583
18:36:12|1.25583
18:36:13|1.25583
18:36:14|1.25583
18:36:15|1.25583
18:36:15|1.25583
18:36:17|1.25583
18:36:18|1.25572
18:36:19|1.25502
18:36:20|1.25502
18:36:21|1.25502
18:36:22|1.25502
18:36:22|1.25502
18:36:24|1.25502
18:36:24|1.255
18:36:26|1.255
18:36:27|1.25502
18:36:28|1.25468
18:36:29|1.25467
18:36:30|1.25467
18:36:31|1.25467
18:36:32|1.25478
18:36:33|1.2548
18:36:34|1.2548
18:36:35|1.2548
18:36:36|1.2548
18:36:37|1.2548
18:36:38|1.2548
18:36:39|1.25479
18:36:40|1.25479
18:36:42|1.25479
18:36:43|1.25479
18:36:43|1.2548
18:36:45|1.25468
18:36:46|1.25468
18:36:47|1.25468
18:36:48|1.25468
18:36:49|1.2548
18:36:50|1.2548
18:36:51|1.2548
18:36:51|1.25543
18:36:53|1.25476
18:36:54|1.25583
18:36:55|1.25525
18:36:56|1.25525
18:36:57|1.25525
18:36:58|1.25525
18:36:59|1.2548
18:36:59|1.2548
18:37:01|1.2548
18:37:02|1.2548
18:37:03|1.2548
18:37:04|1.2548
18:37:05|1.2548
18:37:06|1.25407
18:37:07|1.25407
18:37:08|1.2575
18:37:09|1.2575
18:37:10|1.2575
18:37:11|1.25591
18:37:12|1.25591
18:37:12|1.25579
18:37:14|1.25579
18:37:15|1.25579
18:37:16|1.25579
18:37:16|1.25579
18:37:18|1.25537
18:37:19|1.25537
18:37:20|1.25537
18:37:21|1.25537
18:37:22|1.25537
18:37:23|1.2567
18:37:24|1.2567
18:37:25|1.2567
18:37:26|1.2567
18:37:27|1.2567
18:37:28|1.25704
18:37:29|1.25619
18:37:30|1.25598
18:37:31|1.25598
18:37:32|1.25598
18:37:33|1.25598
18:37:34|1.25598
18:37:35|1.2558
18:37:36|1.2558
18:37:37|1.2558
18:37:38|1.25638
18:37:39|1.25638
18:37:40|1.25638
18:37:42|1.25602
18:37:43|1.25602
18:37:44|1.25602
18:37:45|1.25602
18:37:46|1.25602
18:37:47|1.25602
18:37:48|1.25602
18:37:49|1.25602
18:37:49|1.25602
18:37:51|1.2558
18:37:52|1.2558
18:37:53|1.25602
18:37:54|1.25602
18:37:55|1.25602
18:37:56|1.25602
18:37:57|1.2558
18:37:58|1.2558
18:37:59|1.2558
18:38:00|1.2558
18:38:01|1.2558
18:38:02|1.25612
18:38:03|1.25579
18:38:04|1.25579
18:38:05|1.25579
18:38:06|1.25579
18:38:07|1.25579
18:38:08|1.25579
18:38:08|1.25579
18:38:10|1.25579
18:38:11|1.25579
18:38:12|1.2558
18:38:13|1.2558
18:38:14|1.2558
18:38:15|1.2584
18:38:16|1.26
18:38:17|1.25972
18:38:18|1.25972
18:38:19|1.25974
18:38:20|1.25974
18:38:20|1.25921
18:38:22|1.25881
18:38:22|1.25881
18:38:23|1.25869
18:38:25|1.258
18:38:26|1.25841
18:38:27|1.25841
18:38:27|1.25841
18:38:29|1.25841
18:38:30|1.25841
18:38:30|1.25842
18:38:31|1.2584
18:38:32|1.2576
18:38:33|1.25796
18:38:35|1.25796
18:38:36|1.25753
18:38:37|1.25753
18:38:38|1.25755
18:38:39|1.2568
18:38:40|1.2568
18:38:41|1.2568
18:38:42|1.25754
18:38:44|1.25763
18:38:45|1.25763
18:38:46|1.25763
18:38:47|1.25763
18:38:48|1.25842
18:38:49|1.25842
18:38:50|1.25842
18:38:51|1.25842
18:38:52|1.25826
18:38:53|1.25826
18:38:55|1.25782
18:38:56|1.25785
18:38:56|1.25785
18:38:57|1.25785
18:38:59|1.25785
18:39:00|1.25785
18:39:00|1.258
18:39:01|1.25799
18:39:02|1.25721
18:39:03|1.25721
18:39:05|1.25721
18:39:05|1.25721
18:39:06|1.25721
18:39:07|1.25808
18:39:09|1.25808
18:39:10|1.25808
18:39:11|1.25808
18:39:11|1.25808
18:39:12|1.25808
18:39:13|1.25808
18:39:14|1.25808
18:39:16|1.25765
18:39:17|1.25765
18:39:17|1.25766
18:39:18|1.25766
18:39:19|1.25766
18:39:20|1.25766
18:39:21|1.25894
18:39:23|1.25894
18:39:23|1.2584
18:39:25|1.2584
18:39:25|1.2584
18:39:27|1.2584
18:39:27|1.25929
18:39:28|1.25929
18:39:29|1.25929
18:39:30|1.25841
18:39:32|1.25841
18:39:32|1.25841
18:39:33|1.25838
18:39:34|1.25838
18:39:36|1.25838
18:39:36|1.25906
18:39:38|1.25906
18:39:39|1.25906
18:39:40|1.25906
18:39:40|1.25878
18:39:42|1.25878
18:39:43|1.25842
18:39:44|1.25842
18:39:46|1.25842
18:39:46|1.25842
18:39:47|1.25842
18:39:48|1.25842
18:39:49|1.25842
18:39:50|1.25842
18:39:51|1.25842
18:39:53|1.25842
18:39:54|1.25842
18:39:55|1.25842
18:39:55|1.25842
18:39:56|1.25842
18:39:57|1.25895
18:39:59|1.25895
18:39:59|1.25895
18:40:01|1.25857
18:40:01|1.25857
18:40:03|1.25857
18:40:03|1.25849
18:40:05|1.25849
18:40:06|1.25821
18:40:06|1.25821
18:40:08|1.25821
18:40:09|1.25821
18:40:10|1.25917
18:40:11|1.25973
18:40:12|1.25973
18:40:12|1.25973
18:40:14|1.25891
18:40:14|1.25907
18:40:16|1.25855
18:40:16|1.25855
18:40:17|1.2585
18:40:18|1.2585
18:40:20|1.25897
18:40:20|1.25897
18:40:22|1.25897
18:40:22|1.25897
18:40:23|1.25897
18:40:24|1.25897
18:40:25|1.25897
18:40:26|1.25897
18:40:27|1.2595
18:40:29|1.2595
18:40:30|1.25945
18:40:30|1.25945
18:40:31|1.25945
18:40:32|1.25945
18:40:34|1.25945
18:40:34|1.25885
18:40:35|1.25885
18:40:36|1.25816
18:40:37|1.25866
18:40:38|1.25886
18:40:40|1.25886
18:40:40|1.25946
18:40:41|1.25929
18:40:42|1.25929
18:40:44|1.25867
18:40:45|1.25867
18:40:46|1.25867
18:40:46|1.25867
18:40:48|1.25867
18:40:49|1.25867
18:40:51|1.25867
18:40:51|1.25867
18:40:52|1.25867
18:40:53|1.25873
18:40:54|1.25947
18:40:55|1.25947
18:40:56|1.25947
18:40:58|1.25947
18:40:58|1.25947
18:40:59|1.25885
18:41:00|1.25878
18:41:01|1.25883
18:41:02|1.25883
18:41:03|1.25817
18:41:04|1.25817
18:41:05|1.25817
18:41:06|1.25817
18:41:07|1.25817
18:41:08|1.25817
18:41:10|1.25817
18:41:10|1.25817
18:41:11|1.25878
18:41:13|1.25857
18:41:13|1.25857
18:41:15|1.25949
18:41:15|1.25949
18:41:17|1.25852
18:41:18|1.25852
18:41:19|1.25852
18:41:19|1.25852
18:41:21|1.25852
18:41:22|1.25852
18:41:23|1.25852
18:41:24|1.25852
18:41:24|1.25908
18:41:26|1.25946
18:41:26|1.25946
18:41:28|1.2594
18:41:29|1.2594
18:41:30|1.2594
18:41:30|1.2596
18:41:32|1.25931
18:41:32|1.25927
18:41:34|1.25927
18:41:34|1.25931
18:41:36|1.25931
18:41:37|1.25931
18:41:37|1.25931
18:41:38|1.25931
18:41:40|1.25931
18:41:41|1.25931
18:41:41|1.25931
18:41:43|1.25931
18:41:44|1.2598
18:41:45|1.2598
18:41:47|1.2598
18:41:47|1.2598
18:41:48|1.26
18:41:50|1.26
18:41:51|1.26
18:41:51|1.26041
18:41:53|1.26111
18:41:53|1.26192
18:41:55|1.26192
18:41:56|1.2616
18:41:57|1.2616
18:41:58|1.2616
18:41:59|1.26162
18:42:00|1.26236
18:42:01|1.26264
18:42:02|1.26264
18:42:03|1.26264
18:42:03|1.26264
18:42:05|1.26264
18:42:06|1.26168
18:42:07|1.26168
18:42:08|1.26168
18:42:09|1.2612
18:42:10|1.25979
18:42:11|1.2594
18:42:12|1.2594
18:42:13|1.2594
18:42:14|1.2594
18:42:15|1.26158
18:42:16|1.26158
18:42:17|1.26158
18:42:18|1.26158
18:42:19|1.26158
18:42:20|1.26158
18:42:21|1.26158
18:42:22|1.26158
18:42:23|1.26078
18:42:24|1.26
18:42:25|1.26
18:42:26|1.26
18:42:27|1.26
18:42:28|1.26001
18:42:29|1.26001
18:42:30|1.26001
18:42:31|1.26001
18:42:32|1.26013
18:42:33|1.26013
18:42:34|1.26013
18:42:35|1.26013
18:42:36|1.26013
18:42:37|1.26013
18:42:38|1.26079
18:42:39|1.26079
18:42:40|1.26079
18:42:41|1.26079
18:42:42|1.26097
18:42:43|1.26097
18:42:44|1.26097
18:42:45|1.26097
18:42:47|1.26026
18:42:47|1.26026
18:42:48|1.26026
18:42:49|1.26026
18:42:50|1.26026
18:42:51|1.26026
18:42:53|1.26026
18:42:54|1.26026
18:42:55|1.26026
18:42:56|1.26026
18:42:56|1.2602
18:42:58|1.2602
18:42:58|1.2602
18:43:00|1.2602
18:43:00|1.2602
18:43:01|1.26
18:43:02|1.26
18:43:03|1.25935
18:43:04|1.25935
18:43:05|1.25935
18:43:07|1.25935
18:43:07|1.25935
18:43:09|1.25935
18:43:10|1.25935
18:43:11|1.25935
18:43:12|1.25935
18:43:13|1.25979
18:43:13|1.25979
18:43:15|1.25979
18:43:15|1.25979
18:43:17|1.25979
18:43:18|1.25979
18:43:19|1.25979
18:43:20|1.25979
18:43:21|1.25979
18:43:21|1.25979
18:43:22|1.2594
18:43:23|1.2594
18:43:25|1.25973
18:43:26|1.25973
18:43:27|1.25973
18:43:28|1.25973
18:43:29|1.25914
18:43:30|1.25914
18:43:31|1.25875
18:43:32|1.25875
18:43:33|1.25875
18:43:33|1.25855
18:43:34|1.25855
18:43:35|1.25855
18:43:37|1.25855
18:43:38|1.25888
18:43:39|1.25888
18:43:39|1.25852
18:43:40|1.25852
18:43:42|1.25852
18:43:43|1.25852
18:43:43|1.25852
18:43:45|1.25852
18:43:45|1.25877
18:43:48|1.25852
18:43:49|1.25852
18:43:50|1.25852
18:43:50|1.25852
18:43:52|1.25852
18:43:53|1.25852
18:43:54|1.25852
18:43:55|1.25852
18:43:56|1.25852
18:43:57|1.25852
18:43:58|1.25852
18:43:59|1.25879
18:44:00|1.25879
18:44:01|1.25879
18:44:02|1.25879
18:44:03|1.25879
18:44:04|1.25879
18:44:05|1.25879
18:44:06|1.25879
18:44:07|1.25879
18:44:08|1.25879
18:44:09|1.25897
18:44:10|1.25897
18:44:11|1.25897
18:44:12|1.25897
18:44:13|1.25897
18:44:14|1.25897
18:44:15|1.25897
18:44:16|1.25897
18:44:17|1.2594
18:44:18|1.2594
18:44:19|1.2594
18:44:20|1.2594
18:44:21|1.2594
18:44:22|1.2594
18:44:23|1.25881
18:44:24|1.25881
18:44:25|1.25881
18:44:26|1.25881
18:44:27|1.25881
18:44:28|1.25881
18:44:29|1.25841
18:44:30|1.25841
18:44:31|1.25841
18:44:32|1.25841
18:44:33|1.25841
18:44:35|1.2576
18:44:35|1.2576
18:44:36|1.2576
18:44:37|1.2576
18:44:38|1.258
18:44:39|1.258
18:44:40|1.258
18:44:41|1.258
18:44:42|1.25841
18:44:43|1.25841
18:44:44|1.25841
18:44:45|1.25841
18:44:46|1.25841
18:44:48|1.25841
18:44:49|1.25841
18:44:49|1.25841
18:44:51|1.25841
18:44:52|1.25841
18:44:53|1.25841
18:44:54|1.25841
18:44:55|1.25841
18:44:55|1.25912
18:44:57|1.25912
18:44:58|1.25912
18:44:59|1.25912
18:45:00|1.25912
18:45:01|1.25912
18:45:02|1.25751
18:45:03|1.25751
18:45:03|1.25751
18:45:05|1.25751
18:45:06|1.25751
18:45:07|1.25751
18:45:08|1.25751
18:45:09|1.25999
18:45:10|1.25999
18:45:11|1.25938
18:45:12|1.25925
18:45:13|1.25926
18:45:14|1.26013
18:45:15|1.26013
18:45:16|1.2608
18:45:17|1.2608
18:45:18|1.2608
18:45:19|1.2608
18:45:20|1.2608
18:45:21|1.2608
18:45:22|1.2608
18:45:23|1.2608
18:45:24|1.2608
18:45:25|1.2604
18:45:26|1.26084
18:45:27|1.26084
18:45:28|1.26084
18:45:28|1.26083
18:45:30|1.261
18:45:31|1.261
18:45:32|1.261
18:45:32|1.26084
18:45:33|1.26084
18:45:35|1.26084
18:45:35|1.26084
18:45:36|1.26084
18:45:37|1.26084
18:45:39|1.26084
18:45:40|1.26084
18:45:41|1.26084
18:45:42|1.26084
18:45:43|1.26084
18:45:44|1.26099
18:45:45|1.26099
18:45:45|1.26099
18:45:47|1.26099
18:45:48|1.26099
18:45:49|1.26099
18:45:51|1.26099
18:45:52|1.26134
18:45:53|1.26134
18:45:54|1.26134
18:45:55|1.26134
18:45:56|1.26163
18:45:57|1.26227
18:45:58|1.26227
18:45:59|1.26227
18:46:00|1.26227
18:46:01|1.2622
18:46:02|1.2622
18:46:03|1.26174
18:46:04|1.26174
18:46:05|1.26174
18:46:06|1.26235
18:46:07|1.26235
18:46:08|1.26235
18:46:09|1.26235
18:46:11|1.26235
18:46:11|1.26235
18:46:12|1.26247
18:46:13|1.26247
18:46:15|1.26262
18:46:15|1.26262
18:46:16|1.26262
18:46:17|1.26262
18:46:18|1.26262
18:46:19|1.2624
18:46:20|1.2624
18:46:21|1.2624
18:46:22|1.2624
18:46:23|1.26247
18:46:24|1.26247
18:46:25|1.26247
18:46:26|1.26247
18:46:27|1.26247
18:46:28|1.26247
18:46:29|1.26247
18:46:30|1.263
18:46:31|1.263
18:46:32|1.26321
18:46:33|1.2639
18:46:34|1.2639
18:46:35|1.26362
18:46:36|1.26362
18:46:37|1.26362
18:46:38|1.26319
18:46:39|1.26342
18:46:40|1.26352
18:46:41|1.26247
18:46:42|1.26294
18:46:43|1.26294
18:46:44|1.26299
18:46:45|1.26299
18:46:46|1.26292
18:46:47|1.26292
18:46:48|1.26235
18:46:50|1.262
18:46:51|1.26184
18:46:53|1.26184
18:46:53|1.26184
18:46:55|1.26199
18:46:56|1.26199
18:46:57|1.26199
18:46:57|1.26199
18:46:59|1.26239
18:47:00|1.26239
18:47:01|1.26239
18:47:02|1.26237
18:47:03|1.26237
18:47:04|1.26237
18:47:05|1.26184
18:47:06|1.26234
18:47:07|1.26192
18:47:08|1.26192
18:47:09|1.26192
18:47:10|1.26185
18:47:11|1.26185
18:47:12|1.26185
18:47:13|1.26185
18:47:14|1.26185
18:47:15|1.26186
18:47:16|1.26186
18:47:17|1.26186
18:47:18|1.26237
18:47:19|1.26237
18:47:20|1.26205
18:47:21|1.26236
18:47:22|1.26236
18:47:23|1.26197
18:47:24|1.26197
18:47:25|1.26197
18:47:26|1.26197
18:47:27|1.26197
18:47:28|1.26197
18:47:29|1.26229
18:47:30|1.26229
18:47:31|1.26229
18:47:32|1.26229
18:47:33|1.26185
18:47:34|1.26185
18:47:35|1.26185
18:47:36|1.26185
18:47:37|1.26185
18:47:38|1.26185
18:47:39|1.26185
18:47:40|1.26185
18:47:41|1.26184
18:47:42|1.26184
18:47:43|1.26184
18:47:44|1.26137
18:47:45|1.26137
18:47:46|1.26137
18:47:47|1.26137
18:47:48|1.261
18:47:49|1.26106
18:47:50|1.26105
18:47:51|1.26105
18:47:53|1.26105
18:47:54|1.26
18:47:54|1.25938
18:47:55|1.2592
18:47:57|1.25915
18:47:58|1.25915
18:47:59|1.25915
18:48:00|1.25915
18:48:01|1.25915
18:48:02|1.25915
18:48:03|1.2584
18:48:04|1.25774
18:48:05|1.25859
18:48:06|1.25779
18:48:06|1.25756
18:48:08|1.25749
18:48:09|1.25749
18:48:10|1.2581
18:48:11|1.2581
18:48:12|1.2581
18:48:13|1.25819
18:48:14|1.25819
18:48:15|1.25819
18:48:17|1.25819
18:48:17|1.25819
18:48:18|1.25902
18:48:19|1.25902
18:48:21|1.25902
18:48:21|1.25902
18:48:22|1.25902
18:48:24|1.25902
18:48:25|1.25902
18:48:26|1.25902
18:48:26|1.26136
18:48:28|1.26081
18:48:29|1.26201
18:48:29|1.26352
18:48:31|1.26202
18:48:31|1.26202
18:48:32|1.26202
18:48:33|1.262
18:48:35|1.2604
18:48:36|1.26033
18:48:37|1.26033
18:48:38|1.25879
18:48:39|1.25879
18:48:39|1.25879
18:48:41|1.25879
18:48:41|1.25879
18:48:43|1.25852
18:48:44|1.25907
18:48:45|1.25907
18:48:46|1.25907
18:48:46|1.25907
18:48:48|1.26028
18:48:48|1.26028
18:48:49|1.26028
18:48:51|1.26055
18:48:52|1.26055
18:48:53|1.26055
18:48:54|1.26055
18:48:55|1.26055
18:48:56|1.26055
18:48:57|1.26055
18:48:59|1.26055
18:48:59|1.262
18:49:00|1.262
18:49:01|1.262
18:49:02|1.262
18:49:03|1.262
18:49:04|1.262
18:49:05|1.262
18:49:06|1.26161
18:49:07|1.26161
18:49:08|1.26161
18:49:09|1.26161
18:49:10|1.26161
18:49:11|1.26161
18:49:12|1.26161
18:49:13|1.26161
18:49:14|1.26161
18:49:15|1.26161
18:49:16|1.26161
18:49:17|1.26161
18:49:18|1.26162
18:49:19|1.2612
18:49:20|1.2612
18:49:21|1.2612
18:49:22|1.2612
18:49:23|1.2612
18:49:24|1.2612
18:49:25|1.2616
18:49:26|1.26127
18:49:27|1.26127
18:49:28|1.26127
18:49:29|1.26127
18:49:30|1.26127
18:49:31|1.26127
18:49:32|1.26127
18:49:33|1.26127
18:49:34|1.26159
18:49:35|1.26159
18:49:36|1.26159
18:49:37|1.26159
18:49:38|1.26159
18:49:39|1.26159
18:49:40|1.26159
18:49:41|1.26159
18:49:42|1.26159
18:49:44|1.26159
18:49:44|1.26159
18:49:45|1.26159
18:49:46|1.26159
18:49:47|1.26159
18:49:48|1.26159
18:49:49|1.26159
18:49:50|1.26159
18:49:52|1.26159
18:49:53|1.26159
18:49:54|1.26129
18:49:55|1.26129
18:49:56|1.26129
18:49:57|1.26129
18:49:58|1.26129
18:49:59|1.26122
18:50:00|1.26122
18:50:01|1.26122
18:50:02|1.26122
18:50:03|1.26122
18:50:04|1.26122
18:50:06|1.26121
18:50:06|1.26121
18:50:07|1.26121
18:50:09|1.26121
18:50:10|1.2612
18:50:10|1.2612
18:50:11|1.2612
18:50:12|1.26129
18:50:13|1.26159
18:50:14|1.26159
18:50:16|1.26129
18:50:17|1.26122
18:50:18|1.26122
18:50:19|1.26158
18:50:20|1.26158
18:50:21|1.26158
18:50:22|1.26158
18:50:23|1.26158
18:50:24|1.26236
18:50:25|1.26236
18:50:26|1.26236
18:50:27|1.26204
18:50:28|1.26204
18:50:29|1.26242
18:50:30|1.26242
18:50:30|1.26242
18:50:31|1.26242
18:50:32|1.26242
18:50:33|1.26242
18:50:35|1.26242
18:50:36|1.26242
18:50:37|1.26246
18:50:37|1.26246
18:50:39|1.26246
18:50:40|1.26246
18:50:40|1.26233
18:50:42|1.26233
18:50:43|1.26233
18:50:43|1.26233
18:50:45|1.26232
18:50:46|1.26232
18:50:47|1.26232
18:50:48|1.26232
18:50:49|1.26231
18:50:50|1.26231
18:50:50|1.26231
18:50:52|1.26231
18:50:53|1.26231
18:50:54|1.26225
18:50:55|1.26225
18:50:56|1.26225
18:50:58|1.26225
18:50:59|1.26225
18:50:59|1.26225
18:51:01|1.26225
18:51:02|1.26225
18:51:03|1.26225
18:51:03|1.26225
18:51:05|1.2621
18:51:06|1.2621
18:51:06|1.26241
18:51:07|1.26264
18:51:09|1.263
18:51:10|1.263
18:51:11|1.263
18:51:11|1.26356
18:51:13|1.26356
18:51:13|1.26356
18:51:15|1.26356
18:51:15|1.26356
18:51:16|1.26361
18:51:17|1.26361
18:51:19|1.26361
18:51:19|1.26361
18:51:20|1.26361
18:51:21|1.26395
18:51:23|1.2636
18:51:23|1.2636
18:51:25|1.2636
18:51:26|1.2636
18:51:27|1.2636
18:51:28|1.26363
18:51:29|1.26363
18:51:30|1.26363
18:51:31|1.26238
18:51:32|1.26238
18:51:33|1.26288
18:51:34|1.26225
18:51:35|1.26225
18:51:36|1.26225
18:51:36|1.26225
18:51:38|1.26225
18:51:39|1.26252
18:51:40|1.26252
18:51:40|1.26274
18:51:42|1.26274
18:51:42|1.26274
18:51:43|1.26224
18:51:45|1.26224
18:51:46|1.26126
18:51:47|1.26126
18:51:48|1.26239
18:51:48|1.26188
18:51:50|1.26188
18:51:51|1.26188
18:51:52|1.26161
18:51:53|1.26161
18:51:54|1.26226
18:51:55|1.26226
18:51:57|1.26203
18:51:58|1.26203
18:51:59|1.26203
18:52:00|1.26203
18:52:01|1.26203
18:52:02|1.26203
18:52:03|1.26203
18:52:04|1.26203
18:52:05|1.26203
18:52:06|1.26203
18:52:07|1.26203
18:52:08|1.26203
18:52:09|1.26182
18:52:10|1.26182
18:52:11|1.261
18:52:12|1.26114
18:52:13|1.26114
18:52:14|1.26114
18:52:15|1.26185
18:52:16|1.26185
18:52:17|1.26113
18:52:18|1.26113
18:52:19|1.26113
18:52:20|1.26113
18:52:21|1.26113
18:52:22|1.26113
18:52:23|1.26113
18:52:24|1.26113
18:52:25|1.26113
18:52:26|1.26113
18:52:27|1.26127
18:52:28|1.26127
18:52:29|1.26127
18:52:30|1.26127
18:52:31|1.26127
18:52:32|1.26127
18:52:33|1.26098
18:52:34|1.26098
18:52:35|1.26061
18:52:36|1.26055
18:52:37|1.26055
18:52:38|1.26055
18:52:39|1.26055
18:52:40|1.26055
18:52:41|1.26055
18:52:43|1.26035
18:52:43|1.2607
18:52:44|1.26039
18:52:45|1.26039
18:52:46|1.26
18:52:47|1.25954
18:52:48|1.26027
18:52:49|1.26027
18:52:50|1.26027
18:52:51|1.26027
18:52:52|1.26027
18:52:53|1.26067
18:52:54|1.26092
18:52:55|1.2604
18:52:57|1.2604
18:52:58|1.26092
18:52:59|1.26086
18:53:00|1.2609
18:53:01|1.26091
18:53:02|1.26091
18:53:04|1.26091
18:53:04|1.26091
18:53:05|1.26091
18:53:06|1.26091
18:53:07|1.26091
18:53:08|1.26091
18:53:09|1.26091
18:53:10|1.26091
18:53:11|1.26138
18:53:12|1.26138
18:53:13|1.26138
18:53:14|1.26138
18:53:15|1.26157
18:53:16|1.26157
18:53:17|1.26157
18:53:18|1.26157
18:53:19|1.26157
18:53:20|1.26157
18:53:21|1.26157
18:53:22|1.26157
18:53:23|1.26157
18:53:25|1.26098
18:53:25|1.26098
18:53:27|1.26098
18:53:28|1.26098
18:53:29|1.26098
18:53:29|1.26098
18:53:31|1.26098
18:53:31|1.26098
18:53:32|1.26098
18:53:33|1.26098
18:53:34|1.26106
18:53:35|1.26106
18:53:36|1.26106
18:53:38|1.26106
18:53:38|1.26157
18:53:40|1.25976
18:53:40|1.25976
18:53:42|1.25969
18:53:42|1.2598
18:53:43|1.25968
18:53:45|1.25894
18:53:46|1.25969
18:53:46|1.25969
18:53:47|1.25935
18:53:48|1.25927
18:53:50|1.25934
18:53:50|1.25934
18:53:51|1.25966
18:53:52|1.25966
18:53:53|1.25966
18:53:54|1.25966
18:53:56|1.25966
18:53:57|1.2592
18:53:58|1.25921
18:53:59|1.25921
18:53:59|1.2592
18:54:01|1.25921
18:54:02|1.2599
18:54:03|1.2599
18:54:04|1.2599
18:54:05|1.2599
18:54:06|1.25922
18:54:07|1.25922
18:54:08|1.25922
18:54:09|1.25922
18:54:10|1.25922
18:54:11|1.25922
18:54:11|1.25922
18:54:12|1.25927
18:54:14|1.25927
18:54:14|1.25978
18:54:15|1.25978
18:54:17|1.25978
18:54:18|1.25978
18:54:18|1.25978
18:54:20|1.25978
18:54:21|1.25978
18:54:22|1.25978
18:54:23|1.25978
18:54:24|1.25978
18:54:25|1.25978
18:54:26|1.25966
18:54:27|1.25966
18:54:28|1.25966
18:54:29|1.25966
18:54:30|1.25966
18:54:31|1.25966
18:54:32|1.25966
18:54:33|1.25966
18:54:34|1.25966
18:54:35|1.25987
18:54:36|1.25987
18:54:37|1.25987
18:54:38|1.25987
18:54:39|1.25987
18:54:40|1.25966
18:54:41|1.25966
18:54:42|1.25966
18:54:43|1.25966
18:54:44|1.25965
18:54:45|1.25965
18:54:46|1.25965
18:54:47|1.25965
18:54:48|1.25965
18:54:49|1.25965
18:54:50|1.25965
18:54:52|1.25965
18:54:53|1.25965
18:54:53|1.25965
18:54:55|1.25965
18:54:55|1.25965
18:54:56|1.25965
18:54:58|1.25917
18:54:59|1.25917
18:55:00|1.25842
18:55:01|1.25842
18:55:02|1.25844
18:55:03|1.25844
18:55:04|1.25861
18:55:05|1.25861
18:55:06|1.25861
18:55:07|1.25959
18:55:08|1.25959
18:55:09|1.25861
18:55:10|1.25861
18:55:11|1.25861
18:55:12|1.25861
18:55:13|1.25861
18:55:14|1.25881
18:55:15|1.25881
18:55:17|1.25922
18:55:17|1.25922
18:55:18|1.25914
18:55:19|1.25914
18:55:20|1.25914
18:55:21|1.25914
18:55:22|1.25914
18:55:23|1.25914
18:55:24|1.25914
18:55:25|1.25914
18:55:26|1.25914
18:55:27|1.25914
18:55:28|1.25914
18:55:29|1.25914
18:55:30|1.25914
18:55:31|1.25966
18:55:32|1.25966
18:55:33|1.25965
18:55:34|1.25965
18:55:35|1.2596
18:55:36|1.2596
18:55:37|1.2596
18:55:38|1.2596
18:55:39|1.2596
18:55:40|1.2596
18:55:41|1.25959
18:55:42|1.25959
18:55:43|1.25959
18:55:44|1.25959
18:55:45|1.25959
18:55:46|1.25959
18:55:47|1.25959
18:55:48|1.25959
18:55:49|1.25966
18:55:50|1.25966
18:55:51|1.25965
18:55:52|1.2592
18:55:53|1.2592
18:55:54|1.25875
18:55:55|1.25875
18:55:56|1.25861
18:55:57|1.25861
18:55:58|1.25861
18:56:00|1.25861
18:56:01|1.25861
18:56:02|1.25861
18:56:03|1.25861
18:56:03|1.25901
18:56:05|1.259
18:56:06|1.259
18:56:07|1.259
18:56:09|1.25864
18:56:09|1.25864
18:56:10|1.25864
18:56:11|1.25864
18:56:12|1.25864
18:56:13|1.25864
18:56:14|1.25864
18:56:15|1.25864
18:56:16|1.25864
18:56:17|1.25864
18:56:18|1.25864
18:56:19|1.25861
18:56:20|1.25861
18:56:21|1.25861
18:56:22|1.25861
18:56:23|1.25862
18:56:24|1.25862
18:56:25|1.25862
18:56:26|1.25861
18:56:27|1.25861
18:56:28|1.25861
18:56:29|1.25861
18:56:30|1.25861
18:56:31|1.25861
18:56:32|1.25861
18:56:33|1.25861
18:56:34|1.25861
18:56:35|1.25861
18:56:36|1.25861
18:56:37|1.25861
18:56:38|1.25861
18:56:39|1.25879
18:56:40|1.25879
18:56:41|1.25879
18:56:42|1.25879
18:56:43|1.25879
18:56:44|1.25879
18:56:45|1.25879
18:56:46|1.25861
18:56:47|1.25861
18:56:48|1.25861
18:56:49|1.25861
18:56:50|1.25861
18:56:51|1.25861
18:56:52|1.25861
18:56:53|1.25879
18:56:54|1.25861
18:56:55|1.25861
18:56:56|1.25861
18:56:57|1.25861
18:56:58|1.25861
18:57:00|1.25861
18:57:01|1.25861
18:57:02|1.25861
18:57:03|1.259
18:57:05|1.259
18:57:05|1.2587
18:57:06|1.25855
18:57:07|1.25855
18:57:08|1.25818
18:57:09|1.25841
18:57:10|1.25841
18:57:11|1.25841
18:57:12|1.25841
18:57:13|1.25841
18:57:14|1.25868
18:57:15|1.2583
18:57:16|1.2583
18:57:17|1.2583
18:57:18|1.2583
18:57:19|1.2583
18:57:20|1.2583
18:57:21|1.2583
18:57:22|1.2583
18:57:23|1.2583
18:57:24|1.2583
18:57:25|1.2583
18:57:26|1.2583
18:57:27|1.2583
18:57:28|1.2583
18:57:29|1.2583
18:57:30|1.2583
18:57:31|1.25816
18:57:32|1.25816
18:57:33|1.25816
18:57:34|1.25816
18:57:35|1.25801
18:57:36|1.25801
18:57:37|1.25801
18:57:38|1.25801
18:57:39|1.25759
18:57:40|1.25759
18:57:41|1.25833
18:57:42|1.25833
18:57:43|1.25833
18:57:44|1.25833
18:57:45|1.25727
18:57:46|1.25727
18:57:47|1.25727
18:57:48|1.25727
18:57:49|1.25749
18:57:50|1.25749
18:57:52|1.25719
18:57:53|1.25719
18:57:53|1.2563
18:57:55|1.2563
18:57:56|1.25678
18:57:57|1.25678
18:57:57|1.257
18:57:58|1.25759
18:58:00|1.25759
18:58:01|1.2576
18:58:02|1.25837
18:58:03|1.25815
18:58:04|1.25815
18:58:05|1.25807
18:58:06|1.2576
18:58:07|1.2576
18:58:08|1.25696
18:58:09|1.25633
18:58:10|1.25633
18:58:11|1.25633
18:58:12|1.25701
18:58:13|1.25758
18:58:14|1.25758
18:58:15|1.25699
18:58:16|1.25699
18:58:17|1.25691
18:58:18|1.25691
18:58:19|1.2576
18:58:20|1.2576
18:58:21|1.2576
18:58:22|1.2576
18:58:23|1.2576
18:58:24|1.2576
18:58:25|1.25755
18:58:26|1.25755
18:58:27|1.25755
18:58:28|1.25755
18:58:29|1.25753
18:58:30|1.25753
18:58:31|1.25753
18:58:32|1.25753
18:58:33|1.2576
18:58:34|1.2576
18:58:35|1.2576
18:58:36|1.2576
18:58:37|1.2576
18:58:38|1.2576
18:58:39|1.2576
18:58:40|1.2576
18:58:41|1.2576
18:58:42|1.2576
18:58:43|1.257
18:58:44|1.257
18:58:45|1.25704
18:58:46|1.25704
18:58:47|1.25737
18:58:48|1.25737
18:58:49|1.2563
18:58:50|1.2563
18:58:51|1.2563
18:58:52|1.25598
18:58:53|1.25663
18:58:54|1.25662
18:58:55|1.25653
18:58:56|1.25719
18:58:57|1.25719
18:58:58|1.25719
18:59:00|1.25719
18:59:00|1.25719
18:59:02|1.25719
18:59:03|1.25662
18:59:04|1.25662
18:59:05|1.25662
18:59:06|1.25662
18:59:07|1.25662
18:59:08|1.25662
18:59:09|1.25662
18:59:10|1.25662
18:59:11|1.255
18:59:12|1.255
18:59:13|1.255
18:59:14|1.255
18:59:15|1.255
18:59:16|1.255
18:59:17|1.255
18:59:18|1.255
18:59:19|1.25606
18:59:20|1.25606
18:59:21|1.25606
18:59:22|1.25606
18:59:23|1.25606
18:59:24|1.2568
18:59:25|1.2568
18:59:26|1.25576
18:59:27|1.25576
18:59:28|1.25576
18:59:29|1.25576
18:59:30|1.25576
18:59:31|1.25576
18:59:32|1.25576
18:59:33|1.25519
18:59:34|1.255
18:59:36|1.25541
18:59:36|1.25541
18:59:37|1.25541
18:59:38|1.25541
18:59:39|1.25541
18:59:40|1.25541
18:59:41|1.25639
18:59:42|1.2552
18:59:43|1.2552
18:59:44|1.25518
18:59:45|1.25518
18:59:46|1.25518
18:59:47|1.25518
18:59:48|1.25518
18:59:49|1.25518
18:59:50|1.25518
18:59:51|1.255
18:59:52|1.255
18:59:53|1.255
18:59:54|1.255
18:59:55|1.255
18:59:56|1.255
18:59:57|1.255
18:59:58|1.255
18:59:59|1.255
19:00:00|1.255
19:00:01|1.255
19:00:03|1.25503
19:00:04|1.25586
19:00:05|1.25637
19:00:06|1.25638
19:00:07|1.25638
19:00:08|1.25638
19:00:09|1.25705
19:00:10|1.25705
19:00:11|1.25883
19:00:12|1.25977
19:00:13|1.26
19:00:14|1.26
19:00:15|1.26
19:00:16|1.26
19:00:17|1.26
19:00:17|1.26
19:00:19|1.25751
19:00:20|1.25793
19:00:21|1.25793
19:00:22|1.25835
19:00:23|1.25936
19:00:24|1.25978
19:00:25|1.25911
19:00:26|1.25911
19:00:27|1.25911
19:00:28|1.25911
19:00:29|1.25911
19:00:30|1.25905
19:00:31|1.25905
19:00:32|1.25905
19:00:33|1.25905
19:00:34|1.25905
19:00:35|1.25954
19:00:36|1.25954
19:00:37|1.25954
19:00:38|1.25905
19:00:39|1.25837
19:00:40|1.25814
19:00:41|1.25701
19:00:42|1.2568
19:00:43|1.25681
19:00:44|1.25681
19:00:45|1.25681
19:00:46|1.25681
19:00:47|1.25681
19:00:48|1.25681
19:00:49|1.25681
19:00:50|1.25681
19:00:51|1.25681
19:00:52|1.25681
19:00:53|1.2574
19:00:54|1.25721
19:00:55|1.25721
19:00:56|1.25723
19:00:57|1.25723
19:00:58|1.25723
19:00:59|1.25723
19:01:00|1.25652
19:01:01|1.25652
19:01:02|1.25741
19:01:03|1.25661
19:01:05|1.25661
19:01:05|1.25661
19:01:06|1.25661
19:01:08|1.25707
19:01:09|1.25707
19:01:10|1.2584
19:01:10|1.2584
19:01:12|1.25834
19:01:13|1.258
19:01:13|1.258
19:01:14|1.2572
19:01:15|1.2572
19:01:16|1.2572
19:01:18|1.2572
19:01:18|1.2572
19:01:20|1.2568
19:01:21|1.25603
19:01:22|1.25603
19:01:22|1.25603
19:01:24|1.25696
19:01:25|1.25696
19:01:26|1.25696
19:01:26|1.25696
19:01:28|1.25695
19:01:29|1.25695
19:01:29|1.25695
19:01:30|1.25609
19:01:32|1.2568
19:01:33|1.2568
19:01:34|1.25588
19:01:34|1.25588
19:01:36|1.25608
19:01:37|1.25608
19:01:38|1.25648
19:01:39|1.25616
19:01:39|1.25647
19:01:40|1.25647
19:01:41|1.25646
19:01:43|1.25646
19:01:43|1.2568
19:01:44|1.2568
19:01:45|1.25702
19:01:46|1.25739
19:01:48|1.25739
19:01:49|1.25739
19:01:49|1.25749
19:01:50|1.25749
19:01:51|1.25749
19:01:52|1.25749
19:01:53|1.25749
19:01:55|1.25749
19:01:56|1.25746
19:01:57|1.25746
19:01:57|1.25746
19:01:59|1.25746
19:02:00|1.25747
19:02:00|1.25747
19:02:02|1.25747
19:02:03|1.25747
19:02:03|1.25663
19:02:05|1.25663
19:02:06|1.25663
19:02:07|1.25663
19:02:08|1.25715
19:02:09|1.25715
19:02:10|1.25747
19:02:11|1.25747
19:02:12|1.25747
19:02:13|1.25747
19:02:14|1.25747
19:02:15|1.25747
19:02:16|1.25747
19:02:17|1.25747
19:02:18|1.25747
19:02:20|1.258
19:02:21|1.2588
19:02:21|1.2588
19:02:23|1.25782
19:02:24|1.25782
19:02:25|1.25782
19:02:25|1.25782
19:02:26|1.25786
19:02:27|1.25782
19:02:28|1.25785
19:02:29|1.25786
19:02:31|1.25786
19:02:32|1.25747
19:02:32|1.25754
19:02:34|1.25754
19:02:35|1.25754
19:02:35|1.25786
19:02:36|1.25786
19:02:37|1.25786
19:02:38|1.25786
19:02:40|1.25757
19:02:40|1.25757
19:02:42|1.25786
19:02:42|1.25786
19:02:44|1.25786
19:02:44|1.25786
19:02:46|1.25786
19:02:47|1.25786
19:02:47|1.25786
19:02:48|1.25787
19:02:50|1.25787
19:02:50|1.25787
19:02:51|1.25787
19:02:52|1.25803
19:02:53|1.2584
19:02:54|1.2584
19:02:55|1.2584
19:02:56|1.2584
19:02:58|1.2584
19:02:58|1.2584
19:02:59|1.25839
19:03:00|1.25839
19:03:01|1.25839
19:03:02|1.25839
19:03:03|1.2584
19:03:04|1.2584
19:03:05|1.2584
19:03:07|1.2584
19:03:08|1.2584
19:03:09|1.2584
19:03:10|1.2584
19:03:11|1.2584
19:03:12|1.2584
19:03:13|1.2584
19:03:14|1.2584
19:03:15|1.25856
19:03:15|1.2584
19:03:17|1.2584
19:03:18|1.2584
19:03:19|1.2584
19:03:20|1.2584
19:03:21|1.2584
19:03:22|1.2584
19:03:22|1.2584
19:03:24|1.2584
19:03:25|1.2584
19:03:26|1.2584
19:03:27|1.2584
19:03:28|1.2584
19:03:28|1.2584
19:03:30|1.2584
19:03:31|1.2584
19:03:32|1.2584
19:03:33|1.2584
19:03:34|1.2584
19:03:34|1.2584
19:03:36|1.2584
19:03:37|1.25802
19:03:38|1.25802
19:03:39|1.25802
19:03:39|1.25804
19:03:41|1.25804
19:03:41|1.25804
19:03:43|1.25803
19:03:44|1.25801
19:03:45|1.25801
19:03:46|1.25801
19:03:46|1.25801
19:03:48|1.25801
19:03:49|1.25723
19:03:50|1.25723
19:03:51|1.25723
19:03:52|1.25723
19:03:53|1.25723
19:03:54|1.25723
19:03:55|1.25723
19:03:56|1.25724
19:03:57|1.25756
19:03:58|1.25755
19:03:59|1.25755
19:04:00|1.25755
19:04:01|1.25755
19:04:02|1.25799
19:04:03|1.25799
19:04:04|1.25799
19:04:05|1.25799
19:04:06|1.25799
19:04:08|1.25799
19:04:08|1.25799
19:04:09|1.25799
19:04:10|1.25799
19:04:11|1.25799
19:04:12|1.25799
19:04:13|1.25755
19:04:14|1.25755
19:04:15|1.25755
19:04:16|1.25755
19:04:17|1.25755
19:04:18|1.25755
19:04:19|1.25755
19:04:20|1.25723
19:04:21|1.25648
19:04:22|1.25649
19:04:23|1.25649
19:04:24|1.25649
19:04:25|1.25649
19:04:27|1.25647
19:04:27|1.25647
19:04:29|1.25647
19:04:29|1.25647
19:04:30|1.25647
19:04:31|1.25647
19:04:32|1.25647
19:04:33|1.25647
19:04:34|1.25647
19:04:36|1.25647
19:04:37|1.25647
19:04:37|1.25647
19:04:39|1.25647
19:04:39|1.25647
19:04:40|1.25647
19:04:41|1.25647
19:04:42|1.25647
19:04:43|1.2571
19:04:44|1.25674
19:04:45|1.25674
19:04:47|1.25674
19:04:47|1.25674
19:04:48|1.25674
19:04:49|1.25674
19:04:51|1.25674
19:04:52|1.25674
19:04:52|1.25674
19:04:54|1.25649
19:04:54|1.25649
19:04:55|1.25647
19:04:56|1.25647
19:04:57|1.25647
19:04:58|1.25647
19:05:00|1.25647
19:05:01|1.25647
19:05:01|1.25647
19:05:02|1.25647
19:05:03|1.25647
19:05:04|1.25647
19:05:05|1.25647
19:05:06|1.25647
19:05:07|1.25647
19:05:09|1.25647
19:05:10|1.25647
19:05:11|1.25647
19:05:12|1.25647
19:05:13|1.25647
19:05:15|1.25647
19:05:15|1.25647
19:05:17|1.25647
19:05:18|1.25647
19:05:19|1.25647
19:05:20|1.25647
19:05:21|1.25647
19:05:22|1.25647
19:05:23|1.25647
19:05:24|1.25647
19:05:25|1.25647
19:05:26|1.25647
19:05:27|1.25647
19:05:28|1.25647
19:05:29|1.25647
19:05:30|1.25647
19:05:31|1.2576
19:05:32|1.2576
19:05:33|1.2576
19:05:34|1.2576
19:05:35|1.2576
19:05:36|1.25755
19:05:37|1.25755
19:05:38|1.25755
19:05:39|1.25722
19:05:40|1.25722
19:05:41|1.25722
19:05:42|1.25722
19:05:43|1.25722
19:05:44|1.2573
19:05:45|1.2573
19:05:46|1.2573
19:05:47|1.2573
19:05:48|1.25755
19:05:49|1.25755
19:05:50|1.25755
19:05:51|1.25675
19:05:52|1.25675
19:05:53|1.25675
19:05:54|1.25675
19:05:55|1.25675
19:05:56|1.25675
19:05:57|1.25675
19:05:58|1.25675
19:05:59|1.25675
19:06:00|1.25675
19:06:01|1.2576
19:06:02|1.2576
19:06:03|1.25717
19:06:04|1.25717
19:06:05|1.25717
19:06:06|1.25717
19:06:07|1.25717
19:06:08|1.25717
19:06:10|1.25717
19:06:10|1.25717
19:06:12|1.25717
19:06:13|1.25717
19:06:14|1.25717
19:06:15|1.25647
19:06:15|1.25647
19:06:17|1.25647
19:06:18|1.25647
19:06:18|1.25588
19:06:20|1.25588
19:06:20|1.25544
19:06:21|1.25544
19:06:23|1.25544
19:06:24|1.25501
19:06:24|1.25501
19:06:25|1.25501
19:06:26|1.25501
19:06:28|1.25501
19:06:28|1.25501
19:06:29|1.25501
19:06:31|1.25501
19:06:31|1.25501
19:06:32|1.25501
19:06:34|1.25501
19:06:34|1.25501
19:06:36|1.25501
19:06:36|1.255
19:06:38|1.25501
19:06:38|1.25695
19:06:39|1.25695
19:06:41|1.258
19:06:42|1.25727
19:06:43|1.25727
19:06:44|1.25727
19:06:45|1.25727
19:06:45|1.25681
19:06:47|1.25681
19:06:48|1.25681
19:06:49|1.25681
19:06:49|1.25681
19:06:51|1.25642
19:06:52|1.25642
19:06:53|1.25642
19:06:54|1.25642
19:06:55|1.25642
19:06:56|1.25642
19:06:57|1.25642
19:06:58|1.25642
19:06:59|1.25701
19:07:00|1.25701
19:07:01|1.25699
19:07:02|1.25699
19:07:03|1.25699
19:07:03|1.25699
19:07:05|1.25679
19:07:05|1.25679
19:07:07|1.25679
19:07:08|1.25679
19:07:09|1.25597
19:07:10|1.25597
19:07:11|1.25606
19:07:12|1.25606
19:07:13|1.25523
19:07:14|1.25523
19:07:15|1.25535
19:07:16|1.25509
19:07:17|1.25553
19:07:18|1.25553
19:07:19|1.25638
19:07:20|1.25638
19:07:21|1.25555
19:07:22|1.25552
19:07:23|1.25606
19:07:24|1.25606
19:07:26|1.25563
19:07:26|1.25563
19:07:27|1.25564
19:07:28|1.25564
19:07:29|1.25536
19:07:30|1.25536
19:07:31|1.25502
19:07:32|1.25502
19:07:33|1.25599
19:07:34|1.25599
19:07:35|1.25599
19:07:36|1.25556
19:07:37|1.25556
19:07:39|1.25598
19:07:40|1.25598
19:07:41|1.25598
19:07:41|1.25456
19:07:43|1.25456
19:07:44|1.25456
19:07:44|1.25456
19:07:46|1.25456
19:07:47|1.25456
19:07:48|1.25456
19:07:49|1.2555
19:07:49|1.2555
19:07:51|1.2555
19:07:52|1.2555
19:07:53|1.2555
19:07:54|1.2555
19:07:55|1.2555
19:07:56|1.25508
19:07:56|1.25508
19:07:58|1.25508
19:07:59|1.25508
19:07:59|1.25508
19:08:01|1.25508
19:08:02|1.25476
19:08:03|1.25476
19:08:04|1.25476
19:08:05|1.25476
19:08:06|1.25476
19:08:07|1.25476
19:08:07|1.25476
19:08:09|1.25476
19:08:10|1.25476
19:08:11|1.25476
19:08:13|1.25477
19:08:14|1.25477
19:08:15|1.25477
19:08:15|1.25477
19:08:17|1.25477
19:08:18|1.25477
19:08:19|1.25477
19:08:19|1.25477
19:08:21|1.25477
19:08:22|1.25477
19:08:23|1.25477
19:08:24|1.25477
19:08:24|1.25476
19:08:26|1.25477
19:08:27|1.25522
19:08:27|1.25522
19:08:29|1.25522
19:08:30|1.25522
19:08:30|1.25522
19:08:32|1.25522
19:08:33|1.25571
19:08:34|1.25571
19:08:35|1.25571
19:08:36|1.25571
19:08:37|1.25571
19:08:38|1.25571
19:08:39|1.25484
19:08:40|1.25484
19:08:41|1.25484
19:08:42|1.25484
19:08:43|1.25484
19:08:44|1.25484
19:08:45|1.255
19:08:46|1.25538
19:08:47|1.25498
19:08:48|1.25498
19:08:49|1.25489
19:08:49|1.25489
19:08:51|1.25488
19:08:51|1.25488
19:08:53|1.25513
19:08:54|1.25512
19:08:55|1.25512
19:08:56|1.25512
19:08:57|1.25477
19:08:58|1.25477
19:08:58|1.25477
19:09:00|1.25489
19:09:01|1.25489
19:09:02|1.25489
19:09:03|1.25489
19:09:04|1.25489
19:09:05|1.25489
19:09:06|1.25489
19:09:06|1.25509
19:09:08|1.25506
19:09:09|1.25506
19:09:09|1.25506
19:09:11|1.25429
19:09:12|1.25429
19:09:13|1.25473
19:09:14|1.2551
19:09:15|1.25522
19:09:17|1.25522
19:09:17|1.25506
19:09:18|1.25506
19:09:19|1.25506
19:09:20|1.25506
19:09:22|1.25508
19:09:22|1.25508
19:09:24|1.25508
19:09:25|1.25508
19:09:26|1.25471
19:09:27|1.25429
19:09:27|1.2524
19:09:29|1.25279
19:09:30|1.25228
19:09:30|1.25241
19:09:32|1.25424
19:09:33|1.25424
19:09:34|1.25424
19:09:35|1.25424
19:09:36|1.25424
19:09:37|1.25384
19:09:38|1.25384
19:09:39|1.25384
19:09:40|1.25384
19:09:40|1.25399
19:09:42|1.25399
19:09:42|1.25399
19:09:44|1.25399
19:09:45|1.25375
19:09:46|1.25378
19:09:47|1.25378
19:09:47|1.25378
19:09:49|1.2532
19:09:50|1.25281
19:09:50|1.25281
19:09:52|1.25281
19:09:53|1.25378
19:09:53|1.25378
19:09:55|1.25378
19:09:56|1.25378
19:09:56|1.25378
19:09:58|1.25378
19:09:59|1.2528
19:09:59|1.2528
19:10:01|1.25359
19:10:02|1.25359
19:10:02|1.25362
19:10:04|1.25493
19:10:04|1.2556
19:10:06|1.2556
19:10:07|1.2556
19:10:08|1.2556
19:10:09|1.2556
19:10:09|1.2556
19:10:10|1.2556
19:10:12|1.2556
19:10:13|1.2556
19:10:15|1.25529
19:10:15|1.25529
19:10:17|1.25529
19:10:18|1.25529
19:10:19|1.25529
19:10:20|1.2544
19:10:20|1.2544
19:10:22|1.2544
19:10:23|1.2544
19:10:24|1.2544
19:10:25|1.2544
19:10:26|1.2544
19:10:27|1.2544
19:10:28|1.25543
19:10:28|1.25543
19:10:30|1.25543
19:10:31|1.25458
19:10:32|1.25458
19:10:33|1.25458
19:10:34|1.25479
19:10:35|1.2544
19:10:36|1.25379
19:10:37|1.25438
19:10:38|1.25438
19:10:38|1.25419
19:10:40|1.25419
19:10:41|1.25438
19:10:42|1.25438
19:10:43|1.25437
19:10:43|1.25437
19:10:45|1.25409
19:10:46|1.25409
19:10:47|1.25408
19:10:48|1.25562
19:10:48|1.25562
19:10:50|1.25562
19:10:51|1.25546
19:10:52|1.25546
19:10:52|1.25546
19:10:54|1.25546
19:10:55|1.25569
19:10:56|1.25569
19:10:57|1.25569
19:10:58|1.25569
19:10:59|1.25569
19:11:00|1.25569
19:11:01|1.25556
19:11:02|1.25519
19:11:03|1.25519
19:11:04|1.2555
19:11:05|1.2555
19:11:06|1.2555
19:11:07|1.25489
19:11:08|1.25489
19:11:09|1.25489
19:11:11|1.25557
19:11:11|1.25557
19:11:13|1.25557
19:11:14|1.25557
19:11:15|1.25551
19:11:16|1.25551
19:11:18|1.25452
19:11:19|1.25452
19:11:19|1.25452
19:11:21|1.25452
19:11:22|1.25452
19:11:23|1.25601
19:11:24|1.25601
19:11:25|1.25646
19:11:25|1.25696
19:11:27|1.25701
19:11:28|1.25727
19:11:29|1.25727
19:11:29|1.25844
19:11:30|1.25844
19:11:31|1.25773
19:11:33|1.25773
19:11:34|1.25773
19:11:35|1.25688
19:11:36|1.25688
19:11:36|1.25681
19:11:38|1.25681
19:11:39|1.25681
19:11:39|1.25681
19:11:41|1.25681
19:11:41|1.25681
19:11:42|1.25681
19:11:43|1.25681
19:11:44|1.25538
19:11:46|1.25538
19:11:47|1.2553
19:11:48|1.25522
19:11:49|1.25522
19:11:49|1.25522
19:11:50|1.25522
19:11:51|1.25538
19:11:53|1.25538
19:11:53|1.25538
19:11:54|1.25538
19:11:56|1.25538
19:11:57|1.25538
19:11:58|1.25538
19:11:58|1.25625
19:11:59|1.25624
19:12:00|1.25624
19:12:02|1.25624
19:12:02|1.25624
19:12:03|1.25624
19:12:04|1.25624
19:12:05|1.25624
19:12:06|1.25624
19:12:08|1.25568
19:12:08|1.25568
19:12:09|1.25568
19:12:10|1.25568
19:12:11|1.25568
19:12:12|1.25568
19:12:13|1.25568
19:12:15|1.25531
19:12:16|1.25531
19:12:17|1.25531
19:12:19|1.25534
19:12:19|1.25534
19:12:20|1.25534
19:12:21|1.25534
19:12:23|1.25534
19:12:24|1.25534
19:12:25|1.25534
19:12:26|1.25534
19:12:26|1.25534
19:12:28|1.25481
19:12:29|1.25481
19:12:30|1.25481
19:12:31|1.25624
19:12:32|1.2556
19:12:33|1.25619
19:12:34|1.25619
19:12:35|1.25619
19:12:36|1.25619
19:12:37|1.25619
19:12:38|1.25619
19:12:39|1.25562
19:12:40|1.25562
19:12:41|1.25595
19:12:42|1.25595
19:12:43|1.25595
19:12:44|1.25595
19:12:45|1.25562
19:12:47|1.25562
19:12:47|1.25562
19:12:48|1.25562
19:12:49|1.25562
19:12:50|1.25501
19:12:51|1.2552
19:12:52|1.255
19:12:53|1.255
19:12:54|1.255
19:12:55|1.255
19:12:56|1.255
19:12:57|1.25562
19:12:58|1.25521
19:12:59|1.25561
19:13:00|1.25561
19:13:01|1.25522
19:13:02|1.25489
19:13:03|1.25489
19:13:04|1.25548
19:13:05|1.25548
19:13:06|1.25548
19:13:07|1.25548
19:13:08|1.25548
19:13:09|1.25548
19:13:10|1.25548
19:13:11|1.25487
19:13:12|1.25487
19:13:13|1.25487
19:13:14|1.25481
19:13:15|1.25481
19:13:17|1.25481
19:13:18|1.25481
19:13:19|1.25481
19:13:20|1.25489
19:13:21|1.25489
19:13:22|1.25489
19:13:23|1.25489
19:13:23|1.25489
19:13:25|1.25489
19:13:26|1.25489
19:13:27|1.25489
19:13:28|1.25491
19:13:29|1.25491
19:13:30|1.25491
19:13:31|1.25559
19:13:32|1.25559
19:13:33|1.25492
19:13:34|1.25492
19:13:34|1.25668
19:13:36|1.25668
19:13:36|1.25668
19:13:38|1.25668
19:13:38|1.25668
19:13:40|1.25668
19:13:41|1.25668
19:13:41|1.25681
19:13:43|1.2574
19:13:44|1.2574
19:13:45|1.2574
19:13:46|1.2574
19:13:47|1.2574
19:13:48|1.2574
19:13:49|1.2574
19:13:50|1.2576
19:13:51|1.2576
19:13:52|1.25689
19:13:53|1.25689
19:13:54|1.25689
19:13:55|1.25764
19:13:56|1.25764
19:13:57|1.25764
19:13:58|1.25764
19:13:59|1.25759
19:14:00|1.25759
19:14:01|1.25759
19:14:02|1.25721
19:14:03|1.25755
19:14:04|1.25755
19:14:05|1.25755
19:14:06|1.25755
19:14:07|1.25755
19:14:08|1.25755
19:14:09|1.25755
19:14:10|1.25755
19:14:11|1.25755
19:14:12|1.25755
19:14:13|1.25755
19:14:14|1.25755
19:14:15|1.25615
19:14:16|1.25615
19:14:18|1.25615
19:14:19|1.25615
19:14:20|1.25562
19:14:21|1.25562
19:14:22|1.25562
19:14:23|1.25562
19:14:24|1.25562
19:14:25|1.25615
19:14:26|1.25615
19:14:28|1.25615
19:14:28|1.25632
19:14:29|1.25632
19:14:30|1.25537
19:14:31|1.25537
19:14:32|1.25537
19:14:33|1.25537
19:14:34|1.25434
19:14:35|1.25434
19:14:36|1.25434
19:14:37|1.25428
19:14:38|1.25428
19:14:39|1.25428
19:14:40|1.25428
19:14:41|1.25428
19:14:43|1.25484
19:14:43|1.25484
19:14:45|1.25484
19:14:45|1.25484
19:14:46|1.25519
19:14:48|1.25519
19:14:48|1.25519
19:14:49|1.25519
19:14:50|1.25519
19:14:51|1.25519
19:14:52|1.25519
19:14:54|1.25519
19:14:54|1.25519
19:14:55|1.25519
19:14:56|1.25519
19:14:57|1.25519
19:14:59|1.25519
19:14:59|1.2551
19:15:00|1.2551
19:15:01|1.2551
19:15:03|1.25519
19:15:04|1.25423
19:15:04|1.25423
19:15:05|1.2544
19:15:06|1.2544
19:15:07|1.25439
19:15:08|1.25439
19:15:09|1.25477
19:15:10|1.25439
19:15:12|1.25439
19:15:12|1.25467
19:15:13|1.2551
19:15:14|1.2551
19:15:15|1.2551
19:15:17|1.25477
19:15:18|1.25477
19:15:18|1.25477
19:15:20|1.25479
19:15:21|1.25479
19:15:22|1.25509
19:15:23|1.25509
19:15:24|1.25509
19:15:25|1.25509
19:15:27|1.25509
19:15:27|1.25509
19:15:28|1.2556
19:15:29|1.2556
19:15:30|1.2556
19:15:31|1.2556
19:15:32|1.2556
19:15:33|1.25481
19:15:34|1.25481
19:15:35|1.25481
19:15:36|1.25481
19:15:37|1.25481
19:15:39|1.25481
19:15:39|1.25481
19:15:41|1.25481
19:15:41|1.25481
19:15:42|1.25481
19:15:44|1.25451
19:15:45|1.25451
19:15:46|1.25465
19:15:46|1.25465
19:15:47|1.25465
19:15:49|1.25465
19:15:49|1.25465
19:15:50|1.25465
19:15:51|1.25465
19:15:53|1.25465
19:15:53|1.25465
19:15:54|1.25465
19:15:55|1.25465
19:15:56|1.25465
19:15:58|1.25465
19:15:59|1.25465
19:15:59|1.25465
19:16:00|1.25332
19:16:01|1.25332
19:16:03|1.25332
19:16:03|1.25426
19:16:05|1.25426
19:16:05|1.25426
19:16:06|1.25426
19:16:07|1.25423
19:16:09|1.25455
19:16:09|1.25439
19:16:11|1.25439
19:16:12|1.2541
19:16:12|1.25407
19:16:13|1.25407
19:16:15|1.2544
19:16:15|1.2544
19:16:17|1.25415
19:16:18|1.25365
19:16:19|1.25439
19:16:20|1.25439
19:16:21|1.25358
19:16:22|1.25281
19:16:23|1.25357
19:16:25|1.25283
19:16:25|1.25283
19:16:26|1.25284
19:16:27|1.25359
19:16:28|1.25359
19:16:29|1.25359
19:16:30|1.25359
19:16:31|1.25283
19:16:32|1.25283
19:16:34|1.2484
19:16:35|1.24813
19:16:36|1.24962
19:16:37|1.24869
19:16:37|1.24807
19:16:39|1.24807
19:16:40|1.24751
19:16:41|1.24809
19:16:42|1.24785
19:16:43|1.24751
19:16:43|1.24724
19:16:45|1.25084
19:16:46|1.24878
19:16:47|1.2487
19:16:48|1.24811
19:16:48|1.24724
19:16:50|1.24814
19:16:51|1.24714
19:16:52|1.24714
19:16:53|1.24714
19:16:54|1.2488
19:16:55|1.2488
19:16:55|1.24881
19:16:57|1.24881
19:16:58|1.24879
19:16:59|1.24767
19:17:00|1.24767
19:17:01|1.24767
19:17:02|1.24767
19:17:03|1.24829
19:17:04|1.24815
19:17:05|1.2488
19:17:06|1.24885
19:17:07|1.24885
19:17:08|1.24946
19:17:09|1.2491
19:17:10|1.24955
19:17:11|1.25112
19:17:12|1.25107
19:17:13|1.2512
19:17:14|1.25089
19:17:15|1.25081
19:17:16|1.25081
19:17:17|1.25081
19:17:18|1.24799
19:17:19|1.24798
19:17:20|1.24798
19:17:21|1.24798
19:17:22|1.24798
19:17:23|1.24798
19:17:24|1.24798
19:17:26|1.24828
19:17:27|1.24828
19:17:28|1.2464
19:17:29|1.2464
19:17:30|1.246
19:17:31|1.24566
19:17:32|1.24555
19:17:32|1.24555
19:17:34|1.24549
19:17:34|1.245
19:17:35|1.24501
19:17:37|1.245
19:17:38|1.245
19:17:39|1.245
19:17:40|1.24554
19:17:41|1.245
19:17:42|1.24505
19:17:43|1.24554
19:17:44|1.24521
19:17:45|1.24554
19:17:46|1.24554
19:17:47|1.24554
19:17:47|1.24556
19:17:49|1.24635
19:17:50|1.24658
19:17:50|1.24658
19:17:52|1.2466
19:17:53|1.24722
19:17:54|1.24722
19:17:55|1.24722
19:17:56|1.24722
19:17:57|1.24722
19:17:58|1.24909
19:17:59|1.24909
19:18:00|1.24909
19:18:01|1.24905
19:18:02|1.24905
19:18:03|1.24905
19:18:04|1.24905
19:18:05|1.24801
19:18:06|1.24801
19:18:07|1.24801
19:18:08|1.24801
19:18:09|1.24801
19:18:10|1.249
19:18:11|1.249
19:18:12|1.24781
19:18:13|1.24781
19:18:14|1.24781
19:18:15|1.24781
19:18:16|1.24781
19:18:17|1.24781
19:18:18|1.24779
19:18:19|1.24779
19:18:20|1.24779
19:18:22|1.24779
19:18:22|1.24779
19:18:24|1.24779
19:18:25|1.24779
19:18:26|1.24779
19:18:27|1.24779
19:18:27|1.24776
19:18:29|1.24776
19:18:30|1.24776
19:18:31|1.24796
19:18:32|1.24796
19:18:33|1.24796
19:18:34|1.24906
19:18:34|1.24905
19:18:36|1.24786
19:18:37|1.24786
19:18:38|1.24828
19:18:39|1.24828
19:18:40|1.24897
19:18:41|1.24897
19:18:42|1.24828
19:18:42|1.24826
19:18:44|1.24826
19:18:45|1.24779
19:18:45|1.24825
19:18:47|1.24825
19:18:48|1.24825
19:18:49|1.24826
19:18:50|1.2477
19:18:51|1.24809
19:18:51|1.24807
19:18:53|1.24799
19:18:54|1.24731
19:18:55|1.24731
19:18:56|1.24731
19:18:57|1.24731
19:18:58|1.24731
19:18:59|1.24721
19:19:00|1.24784
19:19:01|1.24784
19:19:02|1.24732
19:19:03|1.24734
19:19:04|1.24734
19:19:05|1.24734
19:19:06|1.24669
19:19:07|1.2464
19:19:08|1.2464
19:19:08|1.2464
19:19:10|1.2464
19:19:11|1.2464
19:19:12|1.2464
19:19:13|1.2453
19:19:14|1.245
19:19:15|1.24601
19:19:16|1.24621
19:19:17|1.24621
19:19:18|1.24499
19:19:19|1.24499
19:19:20|1.24499
19:19:21|1.24614
19:19:23|1.246
19:19:24|1.246
19:19:25|1.246
19:19:25|1.246
19:19:27|1.246
19:19:28|1.246
19:19:29|1.24621
19:19:30|1.24621
19:19:31|1.24552
19:19:32|1.24552
19:19:33|1.24552
19:19:34|1.24552
19:19:35|1.24552
19:19:36|1.24556
19:19:37|1.2444
19:19:38|1.2455
19:19:39|1.24615
19:19:40|1.24615
19:19:41|1.24615
19:19:42|1.24615
19:19:43|1.24615
19:19:44|1.24615
19:19:45|1.24615
19:19:46|1.24474
19:19:47|1.24474
19:19:48|1.24474
19:19:49|1.24474
19:19:50|1.24474
19:19:51|1.24474
19:19:52|1.24474
19:19:53|1.24474
19:19:54|1.24474
19:19:55|1.24474
19:19:56|1.24471
19:19:57|1.24471
19:19:58|1.24474
19:19:59|1.24474
19:20:00|1.24562
19:20:01|1.24562
19:20:02|1.24584
19:20:03|1.24584
19:20:04|1.24641
19:20:05|1.24641
19:20:06|1.24641
19:20:07|1.24764
19:20:08|1.24726
19:20:09|1.24741
19:20:10|1.24741
19:20:11|1.24741
19:20:12|1.24741
19:20:13|1.24741
19:20:14|1.24741
19:20:15|1.24637
19:20:16|1.2464
19:20:17|1.2461
19:20:18|1.24632
19:20:19|1.24632
19:20:20|1.24632
19:20:21|1.2463
19:20:22|1.24641
19:20:23|1.24641
19:20:25|1.24643
19:20:26|1.24641
19:20:27|1.24648
19:20:28|1.24648
19:20:29|1.24721
19:20:30|1.24721
19:20:32|1.24726
19:20:32|1.24742
19:20:33|1.24742
19:20:34|1.24742
19:20:35|1.24719
19:20:36|1.24719
19:20:37|1.24721
19:20:38|1.24721
19:20:39|1.24721
19:20:40|1.24721
19:20:41|1.24721
19:20:42|1.24739
19:20:43|1.24721
19:20:44|1.24721
19:20:45|1.24721
19:20:46|1.24721
19:20:47|1.24741
19:20:48|1.2476
19:20:49|1.24755
19:20:50|1.24755
19:20:51|1.24724
19:20:52|1.24724
19:20:53|1.24724
19:20:54|1.24724
19:20:55|1.24727
19:20:56|1.24727
19:20:57|1.24727
19:20:58|1.24727
19:20:59|1.24873
19:21:00|1.24874
19:21:01|1.24874
19:21:02|1.24885
19:21:03|1.24885
19:21:04|1.24885
19:21:05|1.24885
19:21:06|1.24885
19:21:07|1.24885
19:21:08|1.24885
19:21:09|1.24885
19:21:10|1.24885
19:21:11|1.24885
19:21:12|1.24964
19:21:13|1.24984
19:21:14|1.24999
19:21:15|1.2512
19:21:16|1.25146
19:21:17|1.25146
19:21:18|1.25081
19:21:19|1.25081
19:21:20|1.25081
19:21:21|1.25081
19:21:22|1.25081
19:21:23|1.25081
19:21:25|1.25081
19:21:26|1.25122
19:21:27|1.25132
19:21:28|1.25132
19:21:29|1.25081
19:21:30|1.25081
19:21:31|1.25079
19:21:32|1.25081
19:21:33|1.25079
19:21:34|1.25039
19:21:35|1.25039
19:21:36|1.25039
19:21:37|1.25039
19:21:38|1.25039
19:21:40|1.24963
19:21:40|1.24999
19:21:41|1.24999
19:21:42|1.24923
19:21:43|1.24923
19:21:44|1.24923
19:21:45|1.24923
19:21:46|1.24923
19:21:47|1.24923
19:21:48|1.24923
19:21:49|1.24923
19:21:50|1.24923
19:21:51|1.24924
19:21:52|1.24923
19:21:53|1.24923
19:21:54|1.24923
19:21:56|1.24923
19:21:56|1.24923
19:21:58|1.2493
19:21:59|1.2493
19:21:59|1.2493
19:22:01|1.2493
19:22:01|1.2493
19:22:02|1.2493
19:22:03|1.2493
19:22:04|1.2493
19:22:06|1.2493
19:22:06|1.2493
19:22:08|1.2493
19:22:08|1.2493
19:22:09|1.2493
19:22:11|1.2493
19:22:12|1.2493
19:22:13|1.2493
19:22:13|1.2493
19:22:14|1.24931
19:22:15|1.24931
19:22:16|1.24997
19:22:18|1.24997
19:22:18|1.24997
19:22:19|1.24997
19:22:21|1.24997
19:22:22|1.24997
19:22:23|1.24997
19:22:23|1.24997
19:22:25|1.24927
19:22:26|1.24927
19:22:27|1.24927
19:22:28|1.24927
19:22:29|1.24927
19:22:30|1.24927
19:22:31|1.24926
19:22:33|1.24926
19:22:33|1.24926
19:22:34|1.24926
19:22:35|1.24926
19:22:36|1.24926
19:22:37|1.24926
19:22:38|1.24977
19:22:39|1.24977
19:22:40|1.24977
19:22:41|1.24977
19:22:42|1.24977
19:22:43|1.24967
19:22:44|1.24967
19:22:45|1.24967
19:22:46|1.24967
19:22:47|1.24967
19:22:48|1.24967
19:22:49|1.24967
19:22:50|1.24967
19:22:51|1.24977
19:22:52|1.24977
19:22:53|1.24977
19:22:54|1.24977
19:22:55|1.24977
19:22:56|1.24924
19:22:57|1.24924
19:22:58|1.24924
19:22:59|1.24924
19:23:00|1.24959
19:23:01|1.24923
19:23:02|1.24923
19:23:03|1.24923
19:23:04|1.24923
19:23:05|1.24923
19:23:06|1.24923
19:23:07|1.24923
19:23:08|1.24923
19:23:09|1.24923
19:23:10|1.24923
19:23:11|1.24923
19:23:13|1.24923
19:23:13|1.24923
19:23:14|1.24923
19:23:15|1.24923
19:23:16|1.24923
19:23:18|1.24923
19:23:18|1.24923
19:23:20|1.24923
19:23:20|1.24923
19:23:21|1.24923
19:23:23|1.24923
19:23:23|1.24923
19:23:24|1.24923
19:23:25|1.24959
19:23:27|1.24959
19:23:28|1.24959
19:23:29|1.24959
19:23:30|1.24959
19:23:31|1.24959
19:23:32|1.24959
19:23:33|1.24959
19:23:34|1.24959
19:23:35|1.24959
19:23:36|1.24959
19:23:37|1.24959
19:23:38|1.24959
19:23:39|1.24959
19:23:40|1.24959
19:23:41|1.24959
19:23:42|1.24935
19:23:43|1.24935
19:23:44|1.24935
19:23:45|1.24935
19:23:46|1.24923
19:23:47|1.24923
19:23:48|1.24923
19:23:49|1.24923
19:23:50|1.24923
19:23:51|1.24923
19:23:52|1.24923
19:23:53|1.24959
19:23:54|1.24956
19:23:55|1.24956
19:23:56|1.24921
19:23:57|1.24906
19:23:58|1.24906
19:23:59|1.24906
19:24:00|1.24906
19:24:01|1.24937
19:24:02|1.24937
19:24:03|1.24937
19:24:04|1.24937
19:24:05|1.24937
19:24:06|1.24937
19:24:07|1.24937
19:24:08|1.24937
19:24:09|1.24907
19:24:10|1.24907
19:24:11|1.24943
19:24:12|1.2491
19:24:13|1.2491
19:24:14|1.2491
19:24:15|1.2491
19:24:16|1.2491
19:24:17|1.2491
19:24:18|1.24909
19:24:19|1.24909
19:24:20|1.24909
19:24:21|1.24909
19:24:22|1.24909
19:24:23|1.24909
19:24:24|1.24909
19:24:25|1.24909
19:24:26|1.24909
19:24:28|1.24909
19:24:28|1.24909
19:24:29|1.24909
19:24:30|1.24909
19:24:31|1.24907
19:24:32|1.24899
19:24:33|1.24899
19:24:34|1.24899
19:24:35|1.24899
19:24:37|1.24899
19:24:37|1.24899
19:24:38|1.24909
19:24:39|1.24909
19:24:40|1.24909
19:24:42|1.24909
19:24:42|1.24909
19:24:43|1.24909
19:24:44|1.24909
19:24:45|1.24909
19:24:46|1.24875
19:24:47|1.24875
19:24:48|1.24875
19:24:49|1.24844
19:24:50|1.24891
19:24:51|1.24891
19:24:52|1.24891
19:24:53|1.24909
19:24:54|1.24909
19:24:55|1.24909
19:24:56|1.24909
19:24:57|1.24909
19:24:58|1.24909
19:24:59|1.24909
19:25:00|1.24909
19:25:01|1.24909
19:25:02|1.24909
19:25:03|1.24865
19:25:04|1.24865
19:25:05|1.24905
19:25:06|1.24905
19:25:07|1.24909
19:25:08|1.24909
19:25:09|1.24909
19:25:10|1.24909
19:25:11|1.24909
19:25:12|1.24909
19:25:14|1.24909
19:25:14|1.24909
19:25:16|1.24882
19:25:16|1.24882
19:25:17|1.24882
19:25:18|1.24882
19:25:19|1.24882
19:25:21|1.24882
19:25:21|1.24908
19:25:22|1.24907
19:25:23|1.24907
19:25:25|1.24907
19:25:25|1.24907
19:25:26|1.24907
19:25:27|1.24907
19:25:28|1.24907
19:25:30|1.24907
19:25:31|1.24959
19:25:32|1.24995
19:25:33|1.24995
19:25:34|1.24995
19:25:35|1.24995
19:25:36|1.24995
19:25:37|1.24995
19:25:38|1.2496
19:25:39|1.2496
19:25:40|1.2496
19:25:41|1.2496
19:25:42|1.2496
19:25:43|1.2496
19:25:44|1.2496
19:25:45|1.24964
19:25:46|1.24963
19:25:47|1.24963
19:25:48|1.24963
19:25:49|1.24963
19:25:50|1.24963
19:25:51|1.24963
19:25:52|1.24963
19:25:53|1.24963
19:25:54|1.24963
19:25:55|1.24963
19:25:56|1.24963
19:25:57|1.24963
19:25:58|1.24963
19:25:59|1.24963
19:26:00|1.24963
19:26:01|1.24963
19:26:02|1.24963
19:26:03|1.24963
19:26:04|1.24996
19:26:05|1.24996
19:26:06|1.24994
19:26:07|1.24994
19:26:08|1.24994
19:26:09|1.24959
19:26:10|1.24959
19:26:11|1.24959
19:26:12|1.24959
19:26:13|1.24959
19:26:14|1.24959
19:26:15|1.24959
19:26:16|1.24959
19:26:17|1.24908
19:26:18|1.24908
19:26:19|1.24919
19:26:20|1.24908
19:26:21|1.24908
19:26:22|1.24908
19:26:23|1.24908
19:26:24|1.24878
19:26:25|1.24878
19:26:26|1.24878
19:26:27|1.24899
19:26:28|1.24899
19:26:30|1.24871
19:26:31|1.24871
19:26:32|1.24871
19:26:33|1.24871
19:26:34|1.24908
19:26:35|1.24908
19:26:36|1.24908
19:26:37|1.24908
19:26:38|1.24908
19:26:39|1.24908
19:26:40|1.24873
19:26:41|1.24907
19:26:42|1.24906
19:26:44|1.2488
19:26:44|1.2488
19:26:45|1.2488
19:26:46|1.2488
19:26:47|1.2488
19:26:48|1.2488
19:26:50|1.2488
19:26:51|1.24908
19:26:51|1.24961
19:26:52|1.2489
19:26:53|1.2489
19:26:54|1.2489
19:26:55|1.2489
19:26:56|1.2489
19:26:57|1.2489
19:26:59|1.24926
19:26:59|1.24926
19:27:00|1.24926
19:27:02|1.24926
19:27:02|1.24926
19:27:04|1.24926
19:27:04|1.24926
19:27:05|1.24925
19:27:06|1.24925
19:27:07|1.24925
19:27:08|1.24884
19:27:09|1.24884
19:27:10|1.24884
19:27:11|1.24884
19:27:12|1.24944
19:27:14|1.24919
19:27:15|1.24993
19:27:16|1.24993
19:27:16|1.24936
19:27:17|1.24994
19:27:18|1.24994
19:27:20|1.24994
19:27:20|1.24963
19:27:21|1.24963
19:27:23|1.24963
19:27:23|1.24963
19:27:24|1.24956
19:27:25|1.24956
19:27:27|1.24949
19:27:28|1.24894
19:27:28|1.24894
19:27:30|1.24894
19:27:31|1.24894
19:27:32|1.24952
19:27:33|1.24956
19:27:34|1.24945
19:27:35|1.24945
19:27:36|1.24912
19:27:38|1.24934
19:27:38|1.24958
19:27:39|1.24958
19:27:40|1.24958
19:27:41|1.24958
19:27:42|1.24958
19:27:43|1.24959
19:27:44|1.24956
19:27:45|1.24956
19:27:46|1.24956
19:27:47|1.24958
19:27:48|1.24958
19:27:49|1.2498
19:27:50|1.2498
19:27:51|1.2498
19:27:52|1.2498
19:27:53|1.2498
19:27:54|1.2498
19:27:55|1.24999
19:27:56|1.24998
19:27:57|1.25019
19:27:58|1.25097
19:27:59|1.25097
19:28:00|1.25097
19:28:01|1.25097
19:28:02|1.25097
19:28:03|1.25097
19:28:04|1.25097
19:28:05|1.25097
19:28:06|1.25032
19:28:07|1.25032
19:28:08|1.25032
19:28:09|1.25032
19:28:10|1.25032
19:28:12|1.25032
19:28:12|1.25032
19:28:13|1.25032
19:28:15|1.25032
19:28:15|1.25032
19:28:16|1.25049
19:28:18|1.25066
19:28:19|1.25066
19:28:20|1.25086
19:28:20|1.25085
19:28:22|1.25085
19:28:23|1.25085
19:28:23|1.25083
19:28:24|1.25083
19:28:25|1.25083
19:28:27|1.25098
19:28:27|1.25098
19:28:28|1.25098
19:28:29|1.25098
19:28:31|1.25124
19:28:32|1.25051
19:28:33|1.25108
19:28:35|1.25032
19:28:35|1.25033
19:28:36|1.25082
19:28:37|1.25082
19:28:38|1.25082
19:28:40|1.25082
19:28:40|1.25082
19:28:41|1.25057
19:28:42|1.25057
19:28:43|1.25061
19:28:44|1.2509
19:28:45|1.2509
19:28:47|1.2509
19:28:47|1.2509
19:28:48|1.2509
19:28:50|1.2509
19:28:50|1.2509
19:28:51|1.2509
19:28:53|1.2509
19:28:54|1.2509
19:28:54|1.25091
19:28:55|1.25091
19:28:57|1.25091
19:28:58|1.25091
19:28:59|1.25091
19:28:59|1.25091
19:29:01|1.25091
19:29:01|1.25091
19:29:02|1.25123
19:29:04|1.25123
19:29:04|1.25123
19:29:06|1.25123
19:29:07|1.25123
19:29:07|1.25123
19:29:09|1.2509
19:29:10|1.2509
19:29:10|1.2509
19:29:11|1.2509
19:29:12|1.2509
19:29:13|1.2509
19:29:14|1.2509
19:29:16|1.2509
19:29:17|1.2509
19:29:18|1.2509
19:29:19|1.2509
19:29:20|1.25109
19:29:21|1.25109
19:29:22|1.25069
19:29:22|1.25069
19:29:23|1.25091
19:29:25|1.25091
19:29:25|1.25091
19:29:27|1.25091
19:29:28|1.25091
19:29:28|1.2509
19:29:29|1.2509
19:29:31|1.2509
19:29:32|1.2509
19:29:34|1.2509
19:29:35|1.25033
19:29:36|1.25033
19:29:37|1.25033
19:29:37|1.25033
19:29:39|1.25032
19:29:40|1.25032
19:29:41|1.25032
19:29:41|1.25032
19:29:43|1.25032
19:29:44|1.25032
19:29:45|1.25032
19:29:46|1.25032
19:29:47|1.25032
19:29:48|1.25032
19:29:49|1.25032
19:29:51|1.25032
19:29:52|1.25032
19:29:52|1.25032
19:29:53|1.25032
19:29:54|1.25032
19:29:55|1.25032
19:29:56|1.25032
19:29:57|1.25032
19:29:58|1.25032
19:29:59|1.25032
19:30:00|1.25032
19:30:01|1.25032
19:30:02|1.25032
19:30:03|1.25032
19:30:04|1.25032
19:30:05|1.25032
19:30:06|1.25032
19:30:07|1.25032
19:30:08|1.25032
19:30:09|1.25032
19:30:10|1.25032
19:30:11|1.25032
19:30:12|1.2511
19:30:13|1.25138
19:30:14|1.25306
19:30:15|1.25301
19:30:16|1.25301
19:30:17|1.25311
19:30:18|1.25311
19:30:19|1.25311
19:30:20|1.25388
19:30:21|1.25388
19:30:22|1.25388
19:30:23|1.25315
19:30:24|1.25349
19:30:25|1.25352
19:30:26|1.25352
19:30:27|1.25352
19:30:28|1.25352
19:30:29|1.25312
19:30:30|1.25356
19:30:31|1.25438
19:30:33|1.255
19:30:34|1.25574
19:30:35|1.25608
19:30:36|1.2565
19:30:38|1.25693
19:30:38|1.25582
19:30:39|1.25599
19:30:40|1.25581
19:30:41|1.25556
19:30:42|1.25556
19:30:43|1.25556
19:30:44|1.25598
19:30:45|1.25598
19:30:46|1.25513
19:30:47|1.25513
19:30:48|1.25503
19:30:49|1.25499
19:30:50|1.25498
19:30:51|1.25498
19:30:52|1.25498
19:30:53|1.25498
19:30:54|1.25498
19:30:55|1.25498
19:30:56|1.25404
19:30:57|1.25404
19:30:58|1.25342
19:30:59|1.25342
19:31:00|1.25342
19:31:01|1.25342
19:31:02|1.25319
19:31:03|1.25306
19:31:04|1.25306
19:31:05|1.25306
19:31:06|1.25307
19:31:07|1.25307
19:31:08|1.2528
19:31:09|1.25299
19:31:10|1.25299
19:31:11|1.25299
19:31:12|1.25299
19:31:13|1.25299
19:31:14|1.25299
19:31:15|1.25299
19:31:16|1.25299
19:31:17|1.25353
19:31:18|1.25353
19:31:19|1.25353
19:31:20|1.2528
19:31:21|1.2528
19:31:22|1.2528
19:31:23|1.25298
19:31:24|1.25298
19:31:25|1.25298
19:31:26|1.25298
19:31:27|1.25166
19:31:28|1.25166
19:31:29|1.25166
19:31:30|1.25166
19:31:31|1.251
19:31:32|1.251
19:31:33|1.251
19:31:34|1.25165
19:31:36|1.25165
19:31:37|1.25165
19:31:38|1.25165
19:31:39|1.25165
19:31:40|1.25165
19:31:41|1.25165
19:31:42|1.25165
19:31:43|1.25097
19:31:44|1.25097
19:31:45|1.25097
19:31:46|1.25097
19:31:47|1.25097
19:31:48|1.25097
19:31:49|1.25097
19:31:50|1.25097
19:31:51|1.25097
19:31:52|1.25097
19:31:53|1.25132
19:31:54|1.25132
19:31:55|1.25132
19:31:56|1.25132
19:31:57|1.25132
19:31:58|1.25097
19:31:59|1.25097
19:32:00|1.25097
19:32:01|1.25097
19:32:02|1.25071
19:32:03|1.25071
19:32:04|1.2507
19:32:05|1.2507
19:32:06|1.2507
19:32:07|1.25002
19:32:08|1.25091
19:32:09|1.25091
19:32:10|1.25091
19:32:11|1.25091
19:32:12|1.25091
19:32:13|1.25091
19:32:14|1.25091
19:32:15|1.25005
19:32:16|1.25005
19:32:17|1.25005
19:32:18|1.25005
19:32:19|1.25
19:32:20|1.25
19:32:21|1.2504
19:32:22|1.2504
19:32:23|1.2504
19:32:24|1.24735
19:32:25|1.24799
19:32:26|1.24873
19:32:27|1.24874
19:32:28|1.24874
19:32:29|1.24774
19:32:30|1.24774
19:32:31|1.24774
19:32:32|1.24871
19:32:33|1.2497
19:32:34|1.2497
19:32:36|1.2497
19:32:36|1.2497
19:32:37|1.24945
19:32:38|1.2503
19:32:39|1.2503
19:32:40|1.25066
19:32:41|1.251
19:32:43|1.251
19:32:44|1.251
19:32:44|1.251
19:32:46|1.251
19:32:47|1.251
19:32:48|1.251
19:32:49|1.251
19:32:49|1.251
19:32:50|1.251
19:32:52|1.251
19:32:53|1.251
19:32:54|1.251
19:32:54|1.251
19:32:55|1.251
19:32:56|1.251
19:32:58|1.251
19:32:59|1.251
19:32:59|1.251
19:33:00|1.251
19:33:01|1.251
19:33:03|1.251
19:33:03|1.251
19:33:04|1.251
19:33:05|1.251
19:33:06|1.251
19:33:07|1.2504
19:33:09|1.2504
19:33:09|1.2504
19:33:11|1.252
19:33:11|1.25201
19:33:13|1.25201
19:33:13|1.25201
19:33:14|1.25265
19:33:16|1.25265
19:33:16|1.25265
19:33:17|1.25265
19:33:18|1.25312
19:33:19|1.25251
19:33:21|1.25251
19:33:21|1.2528
19:33:23|1.2528
19:33:23|1.2528
19:33:24|1.25244
19:33:25|1.25244
19:33:26|1.25244
19:33:27|1.25244
19:33:28|1.25244
19:33:29|1.25244
19:33:31|1.25244
19:33:32|1.25282
19:33:33|1.25211
19:33:33|1.25211
19:33:35|1.25211
19:33:36|1.25247
19:33:37|1.25247
19:33:39|1.25247
19:33:39|1.25247
19:33:41|1.25247
19:33:42|1.25247
19:33:43|1.25247
19:33:44|1.25247
19:33:45|1.25247
19:33:45|1.25247
19:33:47|1.25247
19:33:48|1.25161
19:33:48|1.25161
19:33:49|1.25161
19:33:51|1.2528
19:33:52|1.2528
19:33:52|1.25214
19:33:54|1.25214
19:33:54|1.2528
19:33:56|1.2528
19:33:57|1.2528
19:33:57|1.2528
19:33:58|1.2528
19:34:00|1.2528
19:34:00|1.2528
19:34:02|1.2528
19:34:03|1.25295
19:34:03|1.25295
19:34:04|1.25295
19:34:05|1.2528
19:34:06|1.2528
19:34:08|1.2528
19:34:09|1.2528
19:34:09|1.2528
19:34:11|1.2528
19:34:11|1.25288
19:34:12|1.25281
19:34:14|1.25281
19:34:14|1.25281
19:34:16|1.25281
19:34:17|1.2528
19:34:17|1.2528
19:34:18|1.2528
19:34:19|1.2528
19:34:20|1.2528
19:34:21|1.2528
19:34:23|1.2528
19:34:23|1.2528
19:34:24|1.25281
19:34:25|1.25281
19:34:26|1.25281
19:34:27|1.25281
19:34:28|1.2528
19:34:30|1.2531
19:34:30|1.25281
19:34:31|1.25281
19:34:32|1.25309
19:34:33|1.2528
19:34:35|1.2528
19:34:36|1.2528
19:34:37|1.2528
19:34:38|1.2528
19:34:39|1.2528
19:34:41|1.2528
19:34:41|1.2528
19:34:42|1.2528
19:34:43|1.2528
19:34:44|1.2528
19:34:45|1.25281
19:34:46|1.25281
19:34:47|1.25281
19:34:48|1.25281
19:34:49|1.25281
19:34:50|1.25281
19:34:51|1.25281
19:34:52|1.25281
19:34:53|1.25347
19:34:54|1.25347
19:34:55|1.2528
19:34:56|1.2528
19:34:57|1.2528
19:34:58|1.2528
19:34:59|1.2528
19:35:00|1.2532
19:35:01|1.2532
19:35:02|1.25319
19:35:03|1.25319
19:35:04|1.25319
19:35:05|1.25319
19:35:06|1.25319
19:35:07|1.25319
19:35:08|1.25319
19:35:09|1.25319
19:35:10|1.25319
19:35:11|1.25319
19:35:12|1.25319
19:35:13|1.25319
19:35:14|1.25319
19:35:15|1.2528
19:35:16|1.2528
19:35:17|1.2528
19:35:18|1.2528
19:35:19|1.2528
19:35:20|1.2528
19:35:21|1.2528
19:35:22|1.2528
19:35:23|1.2528
19:35:24|1.2528
19:35:25|1.2528
19:35:26|1.2528
19:35:27|1.2528
19:35:28|1.2528
19:35:29|1.2528
19:35:30|1.2528
19:35:31|1.2528
19:35:32|1.2528
19:35:33|1.2528
19:35:34|1.2528
19:35:35|1.2528
19:35:36|1.2528
19:35:38|1.2528
19:35:39|1.25236
19:35:40|1.25236
19:35:41|1.25236
19:35:42|1.25236
19:35:43|1.25236
19:35:44|1.25236
19:35:45|1.25236
19:35:46|1.25236
19:35:47|1.25236
19:35:48|1.25236
19:35:49|1.25236
19:35:50|1.25236
19:35:51|1.25236
19:35:52|1.25236
19:35:53|1.25236
19:35:54|1.25236
19:35:55|1.25236
19:35:56|1.25236
19:35:57|1.25236
19:35:59|1.2525
19:35:59|1.2525
19:36:00|1.2525
19:36:01|1.2525
19:36:02|1.2525
19:36:03|1.2525
19:36:04|1.2525
19:36:06|1.25211
19:36:07|1.25211
19:36:08|1.25211
19:36:08|1.25211
19:36:10|1.25211
19:36:10|1.25202
19:36:12|1.25202
19:36:13|1.252
19:36:13|1.252
19:36:14|1.25179
19:36:15|1.25179
19:36:16|1.2519
19:36:18|1.2519
19:36:18|1.2519
19:36:19|1.2519
19:36:21|1.2519
19:36:21|1.25212
19:36:22|1.25212
19:36:23|1.25212
19:36:24|1.25212
19:36:26|1.25177
19:36:27|1.25177
19:36:28|1.25177
19:36:29|1.25177
19:36:30|1.25177
19:36:31|1.25177
19:36:32|1.25177
19:36:33|1.25177
19:36:34|1.25177
19:36:35|1.25177
19:36:36|1.25177
19:36:37|1.252
19:36:38|1.25174
19:36:39|1.25235
19:36:40|1.25235
19:36:42|1.25141
19:36:42|1.25141
19:36:44|1.25141
19:36:44|1.25141
19:36:46|1.25141
19:36:47|1.2522
19:36:47|1.25219
19:36:49|1.25219
19:36:50|1.25219
19:36:51|1.25219
19:36:52|1.2522
19:36:53|1.2522
19:36:54|1.2523
19:36:55|1.25219
19:36:56|1.25219
19:36:57|1.25219
19:36:58|1.25219
19:36:59|1.25219
19:37:00|1.25219
19:37:01|1.25219
19:37:02|1.25206
19:37:03|1.25214
19:37:03|1.25214
19:37:05|1.25214
19:37:05|1.25214
19:37:07|1.25219
19:37:08|1.25219
19:37:09|1.25219
19:37:09|1.25219
19:37:11|1.25219
19:37:11|1.25219
19:37:13|1.25219
19:37:14|1.25219
19:37:14|1.25219
19:37:16|1.25219
19:37:16|1.25219
19:37:18|1.2521
19:37:18|1.2521
19:37:20|1.2521
19:37:20|1.2521
19:37:22|1.25264
19:37:23|1.25264
19:37:23|1.25225
19:37:25|1.25225
19:37:26|1.25209
19:37:27|1.25209
19:37:28|1.25243
19:37:29|1.25249
19:37:30|1.25249
19:37:30|1.25249
19:37:32|1.25249
19:37:33|1.2528
19:37:33|1.2528
19:37:35|1.2528
19:37:36|1.2528
19:37:36|1.2528
19:37:37|1.25286
19:37:39|1.25286
19:37:40|1.25286
19:37:42|1.25286
19:37:43|1.25286
19:37:44|1.25286
19:37:45|1.25287
19:37:46|1.25287
19:37:47|1.25287
19:37:48|1.25287
19:37:48|1.25287
19:37:50|1.25287
19:37:51|1.25287
19:37:51|1.25286
19:37:53|1.25286
19:37:54|1.25286
19:37:55|1.25286
19:37:56|1.25287
19:37:57|1.25287
19:37:58|1.25287
19:37:59|1.25287
19:37:59|1.25287
19:38:01|1.25287
19:38:02|1.25287
19:38:03|1.25287
19:38:03|1.25287
19:38:05|1.25286
19:38:06|1.25286
19:38:07|1.253
19:38:07|1.253
19:38:09|1.253
19:38:10|1.253
19:38:11|1.253
19:38:12|1.253
19:38:13|1.25299
19:38:14|1.25301
19:38:15|1.25301
19:38:16|1.25301
19:38:17|1.253
19:38:18|1.25397
19:38:19|1.25397
19:38:20|1.25397
19:38:21|1.25397
19:38:22|1.25441
19:38:23|1.25542
19:38:24|1.25542
19:38:25|1.25542
19:38:26|1.25542
19:38:27|1.2556
19:38:28|1.2556
19:38:29|1.2556
19:38:30|1.2556
19:38:31|1.25521
19:38:32|1.25521
19:38:33|1.25521
19:38:34|1.25521
19:38:35|1.25521
19:38:36|1.25521
19:38:37|1.25521
19:38:38|1.2548
19:38:39|1.2544
19:38:40|1.2544
19:38:41|1.2544
19:38:42|1.2544
19:38:44|1.2544
19:38:44|1.2544
19:38:46|1.2544
19:38:47|1.2544
19:38:48|1.2544
19:38:49|1.2544
19:38:50|1.2544
19:38:51|1.2544
19:38:51|1.2544
19:38:52|1.2544
19:38:53|1.2544
19:38:54|1.2544
19:38:55|1.2544
19:38:57|1.2544
19:38:58|1.2544
19:38:58|1.2544
19:39:00|1.2544
19:39:00|1.2544
19:39:01|1.2544
19:39:03|1.2544
19:39:04|1.2544
19:39:04|1.2544
19:39:06|1.2544
19:39:07|1.2544
19:39:08|1.2544
19:39:09|1.2544
19:39:10|1.2544
19:39:11|1.2544
19:39:12|1.2544
19:39:13|1.2544
19:39:14|1.2544
19:39:15|1.25447
19:39:16|1.25447
19:39:17|1.25447
19:39:18|1.25447
19:39:19|1.25447
19:39:20|1.25447
19:39:21|1.25447
19:39:22|1.25447
19:39:23|1.25447
19:39:24|1.25447
19:39:25|1.25447
19:39:26|1.25447
19:39:27|1.25465
19:39:28|1.25465
19:39:29|1.25465
19:39:30|1.25465
19:39:31|1.25465
19:39:32|1.25465
19:39:33|1.25465
19:39:34|1.25465
19:39:35|1.25472
19:39:36|1.25479
19:39:37|1.25479
19:39:38|1.25479
19:39:39|1.25479
19:39:40|1.25479
19:39:41|1.25479
19:39:43|1.25479
19:39:43|1.25479
19:39:45|1.25463
19:39:46|1.25465
19:39:47|1.25477
19:39:48|1.25477
19:39:49|1.25477
19:39:49|1.25477
19:39:51|1.25477
19:39:52|1.25477
19:39:53|1.25417
19:39:54|1.25417
19:39:55|1.25417
19:39:56|1.25417
19:39:57|1.25417
19:39:58|1.25417
19:39:59|1.25345
19:40:00|1.25345
19:40:01|1.25345
19:40:02|1.25345
19:40:04|1.25345
19:40:04|1.25345
19:40:05|1.25345
19:40:06|1.25345
19:40:07|1.25345
19:40:08|1.25345
19:40:09|1.25345
19:40:10|1.25345
19:40:11|1.25345
19:40:12|1.25293
19:40:13|1.25293
19:40:14|1.25293
19:40:15|1.25293
19:40:17|1.25293
19:40:17|1.25293
19:40:18|1.25293
19:40:20|1.25293
19:40:20|1.25293
19:40:21|1.25293
19:40:23|1.25293
19:40:23|1.25293
19:40:24|1.25208
19:40:25|1.25208
19:40:27|1.25208
19:40:27|1.25208
19:40:28|1.25134
19:40:29|1.25134
19:40:31|1.25134
19:40:31|1.25187
19:40:32|1.2516
19:40:34|1.25187
19:40:34|1.25187
19:40:36|1.25187
19:40:37|1.25187
19:40:38|1.25187
19:40:38|1.25187
19:40:39|1.25187
19:40:40|1.25187
19:40:41|1.25187
19:40:43|1.25163
19:40:44|1.25163
19:40:45|1.25163
19:40:46|1.25163
19:40:47|1.25163
19:40:49|1.25163
19:40:49|1.25163
19:40:51|1.25163
19:40:51|1.25163
19:40:53|1.25163
19:40:54|1.25163
19:40:55|1.25163
19:40:55|1.25164
19:40:56|1.25164
19:40:57|1.2516
19:40:59|1.25281
19:40:59|1.25281
19:41:01|1.25281
19:41:02|1.25281
19:41:03|1.25281
19:41:04|1.25281
19:41:05|1.25281
19:41:05|1.25281
19:41:06|1.25281
19:41:08|1.25281
19:41:09|1.25281
19:41:10|1.25281
19:41:11|1.25281
19:41:12|1.25281
19:41:13|1.25281
19:41:14|1.25337
19:41:15|1.25337
19:41:16|1.25337
19:41:16|1.25337
19:41:18|1.25337
19:41:19|1.25337
19:41:19|1.25337
19:41:21|1.25337
19:41:21|1.25337
19:41:23|1.25337
19:41:23|1.25337
19:41:25|1.25337
19:41:26|1.25337
19:41:27|1.25326
19:41:28|1.25326
19:41:28|1.25326
19:41:30|1.25288
19:41:31|1.25288
19:41:31|1.25288
19:41:33|1.25288
19:41:34|1.25288
19:41:35|1.25397
19:41:36|1.25397
19:41:37|1.25397
19:41:38|1.2524
19:41:38|1.2524
19:41:40|1.2524
19:41:40|1.2524
19:41:42|1.2524
19:41:43|1.25288
19:41:44|1.25288
19:41:45|1.25288
19:41:47|1.25288
19:41:47|1.25288
19:41:48|1.25288
19:41:49|1.25288
19:41:50|1.25288
19:41:51|1.25288
19:41:52|1.25288
19:41:53|1.25288
19:41:54|1.25288
19:41:55|1.25288
19:41:56|1.2518
19:41:57|1.25177
19:41:58|1.25177
19:41:59|1.25177
19:42:00|1.25177
19:42:01|1.25177
19:42:02|1.25177
19:42:03|1.25177
19:42:04|1.25177
19:42:05|1.25176
19:42:06|1.25174
19:42:07|1.25161
19:42:08|1.2532
19:42:09|1.2532
19:42:10|1.25281
19:42:11|1.25281
19:42:12|1.25281
19:42:13|1.25281
19:42:14|1.25283
19:42:15|1.25283
19:42:16|1.25283
19:42:17|1.25283
19:42:18|1.25283
19:42:19|1.25283
19:42:20|1.25283
19:42:21|1.25283
19:42:22|1.25283
19:42:23|1.25283
19:42:24|1.25262
19:42:25|1.25262
19:42:26|1.25262
19:42:27|1.25262
19:42:28|1.25241
19:42:29|1.25241
19:42:30|1.25241
19:42:31|1.25241
19:42:32|1.25241
19:42:33|1.25241
19:42:34|1.25241
19:42:35|1.25241
19:42:36|1.25241
19:42:37|1.25241
19:42:38|1.25241
19:42:39|1.25241
19:42:40|1.25241
19:42:41|1.25271
19:42:42|1.25271
19:42:43|1.25271
19:42:45|1.25242
19:42:45|1.25242
19:42:47|1.25201
19:42:48|1.25201
19:42:49|1.25201
19:42:50|1.25201
19:42:51|1.252
19:42:53|1.2523
19:42:53|1.25213
19:42:54|1.25215
19:42:55|1.25217
19:42:56|1.25217
19:42:58|1.25217
19:42:59|1.25217
19:42:59|1.25203
19:43:00|1.25279
19:43:02|1.25279
19:43:03|1.252
19:43:04|1.25313
19:43:05|1.25313
19:43:05|1.25151
19:43:06|1.25151
19:43:08|1.25151
19:43:08|1.25151
19:43:09|1.25151
19:43:10|1.25151
19:43:12|1.25151
19:43:12|1.25151
19:43:14|1.25151
19:43:15|1.25151
19:43:16|1.25248
19:43:17|1.25201
19:43:17|1.25201
19:43:19|1.25201
19:43:19|1.25201
19:43:21|1.25201
19:43:22|1.25201
19:43:22|1.252
19:43:23|1.25207
19:43:25|1.25207
19:43:25|1.2536
19:43:27|1.2536
19:43:28|1.2536
19:43:28|1.2536
19:43:29|1.2536
19:43:31|1.2536
19:43:32|1.2536
19:43:33|1.2536
19:43:34|1.2536
19:43:35|1.25359
19:43:36|1.25359
19:43:37|1.25359
19:43:38|1.25359
19:43:39|1.25359
19:43:40|1.25359
19:43:41|1.25359
19:43:42|1.25169
19:43:42|1.25275
19:43:44|1.25275
19:43:45|1.25275
19:43:47|1.25275
19:43:47|1.25275
19:43:48|1.25275
19:43:49|1.25275
19:43:50|1.25275
19:43:51|1.25275
19:43:52|1.25275
19:43:53|1.25275
19:43:54|1.25275
19:43:55|1.25275
19:43:56|1.25275
19:43:57|1.25275
19:43:58|1.25275
19:43:59|1.25275
19:44:00|1.25275
19:44:01|1.25275
19:44:02|1.25275
19:44:03|1.25275
19:44:04|1.25275
19:44:05|1.25275
19:44:06|1.25275
19:44:07|1.25275
19:44:08|1.2519
19:44:09|1.2519
19:44:10|1.2519
19:44:11|1.2519
19:44:12|1.2519
19:44:13|1.2519
19:44:14|1.2519
19:44:15|1.2519
19:44:16|1.2519
19:44:17|1.2519
19:44:18|1.2519
19:44:19|1.2519
19:44:20|1.2519
19:44:21|1.2519
19:44:22|1.2519
19:44:23|1.2519
19:44:24|1.2519
19:44:25|1.2519
19:44:26|1.2519
19:44:27|1.2519
19:44:28|1.2519
19:44:29|1.2519
19:44:30|1.2519
19:44:31|1.2519
19:44:32|1.2519
19:44:33|1.2519
19:44:34|1.2519
19:44:35|1.2519
19:44:36|1.2519
19:44:37|1.2519
19:44:38|1.2519
19:44:39|1.2525
19:44:40|1.2525
19:44:41|1.2525
19:44:42|1.2525
19:44:43|1.2525
19:44:44|1.2525
19:44:45|1.2525
19:44:47|1.2525
19:44:47|1.2525
19:44:48|1.25185
19:44:50|1.25185
19:44:51|1.25185
19:44:52|1.25185
19:44:53|1.25185
19:44:54|1.25185
19:44:55|1.25185
19:44:56|1.25185
19:44:57|1.25185
19:44:58|1.25185
19:44:59|1.25185
19:45:00|1.25185
19:45:01|1.25185
19:45:02|1.25185
19:45:03|1.25185
19:45:04|1.25185
19:45:05|1.25185
19:45:06|1.25185
19:45:07|1.25185
19:45:08|1.25185
19:45:09|1.25185
19:45:10|1.25185
19:45:11|1.25185
19:45:12|1.25185
19:45:13|1.25185
19:45:14|1.25184
19:45:15|1.25184
19:45:16|1.25184
19:45:17|1.25184
19:45:18|1.25184
19:45:19|1.25184
19:45:20|1.25216
19:45:21|1.25216
19:45:22|1.25318
19:45:23|1.25318
19:45:24|1.25318
19:45:25|1.25318
19:45:26|1.25318
19:45:27|1.25318
19:45:28|1.25277
19:45:29|1.25277
19:45:30|1.25273
19:45:31|1.2524
19:45:32|1.2524
19:45:33|1.2524
19:45:34|1.2524
19:45:35|1.2524
19:45:36|1.2524
19:45:38|1.2524
19:45:38|1.2524
19:45:39|1.2524
19:45:40|1.2524
19:45:41|1.2524
19:45:42|1.2524
19:45:43|1.2524
19:45:44|1.25342
19:45:45|1.25304
19:45:46|1.25304
19:45:47|1.25302
19:45:48|1.25302
19:45:49|1.25302
19:45:50|1.25302
19:45:51|1.25302
19:45:52|1.25302
19:45:53|1.25302
19:45:54|1.25302
19:45:55|1.25302
19:45:56|1.25302
19:45:57|1.25302
19:45:58|1.25302
19:45:59|1.25302
19:46:00|1.25302
19:46:01|1.25302
19:46:02|1.25302
19:46:03|1.25302
19:46:04|1.25302
19:46:05|1.25221
19:46:06|1.25221
19:46:07|1.25221
19:46:09|1.25221
19:46:09|1.25221
19:46:10|1.25202
19:46:12|1.25202
19:46:13|1.25202
19:46:13|1.25249
19:46:15|1.25249
19:46:15|1.25249
19:46:16|1.25249
19:46:17|1.25249
19:46:18|1.25249
19:46:19|1.25241
19:46:21|1.25241
19:46:21|1.25241
19:46:23|1.25241
19:46:24|1.25248
19:46:25|1.25248
19:46:25|1.25248
19:46:26|1.2534
19:46:27|1.2534
19:46:28|1.2534
19:46:29|1.2534
19:46:30|1.25308
19:46:31|1.25339
19:46:32|1.25304
19:46:33|1.25307
19:46:34|1.25307
19:46:35|1.25307
19:46:36|1.25307
19:46:37|1.25307
19:46:39|1.25307
19:46:39|1.25307
19:46:40|1.25307
19:46:41|1.25307
19:46:42|1.25307
19:46:43|1.25307
19:46:44|1.25307
19:46:46|1.25307
19:46:46|1.25307
19:46:48|1.25307
19:46:49|1.25307
19:46:50|1.25307
19:46:52|1.25268
19:46:53|1.25268
19:46:54|1.25268
19:46:55|1.25268
19:46:55|1.25268
19:46:57|1.25268
19:46:58|1.25268
19:46:59|1.25268
19:47:00|1.25268
19:47:01|1.25268
19:47:02|1.25268
19:47:03|1.25268
19:47:04|1.25268
19:47:05|1.25268
19:47:06|1.25268
19:47:07|1.25268
19:47:08|1.25268
19:47:09|1.25264
19:47:10|1.25264
19:47:11|1.25264
19:47:12|1.25264
19:47:13|1.25264
19:47:14|1.25264
19:47:15|1.25264
19:47:16|1.25264
19:47:17|1.25264
19:47:18|1.25264
19:47:19|1.25264
19:47:20|1.25254
19:47:21|1.25254
19:47:22|1.25254
19:47:23|1.25254
19:47:24|1.25254
19:47:25|1.25264
19:47:26|1.25264
19:47:27|1.25264
19:47:28|1.25202
19:47:29|1.25202
19:47:30|1.25202
19:47:31|1.2524
19:47:32|1.2524
19:47:33|1.2524
19:47:34|1.2524
19:47:35|1.25264
19:47:36|1.25264
19:47:37|1.25264
19:47:38|1.25264
19:47:39|1.25268
19:47:40|1.25268
19:47:41|1.25268
19:47:42|1.25268
19:47:43|1.25268
19:47:44|1.25268
19:47:45|1.25268
19:47:46|1.25268
19:47:47|1.25268
19:47:48|1.25268
19:47:49|1.25268
19:47:50|1.25268
19:47:51|1.25268
19:47:53|1.25268
19:47:54|1.2556
19:47:55|1.25573
19:47:56|1.256
19:47:57|1.256
19:47:58|1.256
19:47:58|1.256
19:47:59|1.256
19:48:01|1.256
19:48:01|1.25709
19:48:03|1.25691
19:48:03|1.25691
19:48:05|1.25692
19:48:06|1.25691
19:48:06|1.2569
19:48:07|1.25602
19:48:08|1.25679
19:48:09|1.25734
19:48:10|1.25628
19:48:12|1.25626
19:48:12|1.25626
19:48:13|1.2563
19:48:15|1.2563
19:48:16|1.2563
19:48:17|1.2563
19:48:17|1.2563
19:48:19|1.2563
19:48:20|1.2563
19:48:20|1.25719
19:48:21|1.25719
19:48:22|1.25719
19:48:23|1.25719
19:48:24|1.25719
19:48:26|1.25719
19:48:26|1.25719
19:48:27|1.25719
19:48:29|1.25719
19:48:30|1.25767
19:48:31|1.25762
19:48:32|1.25844
19:48:33|1.2583
19:48:34|1.25909
19:48:35|1.25909
19:48:36|1.25924
19:48:37|1.25994
19:48:38|1.25994
19:48:39|1.25994
19:48:40|1.25885
19:48:41|1.25885
19:48:42|1.25885
19:48:43|1.25885
19:48:44|1.25919
19:48:45|1.25995
19:48:46|1.25995
19:48:47|1.25959
19:48:48|1.25959
19:48:49|1.25848
19:48:50|1.25848
19:48:52|1.25995
19:48:52|1.25994
19:48:53|1.25994
19:48:54|1.25882
19:48:55|1.25882
19:48:56|1.25882
19:48:57|1.25995
19:48:58|1.25995
19:48:59|1.25995
19:49:00|1.25995
19:49:01|1.25995
19:49:02|1.25995
19:49:03|1.25848
19:49:04|1.25853
19:49:05|1.25853
19:49:06|1.25944
19:49:07|1.25927
19:49:08|1.25927
19:49:09|1.25927
19:49:10|1.25845
19:49:11|1.25844
19:49:12|1.25845
19:49:13|1.25845
19:49:14|1.25845
19:49:15|1.25845
19:49:16|1.25845
19:49:17|1.25856
19:49:18|1.25856
19:49:19|1.25856
19:49:20|1.25856
19:49:21|1.25856
19:49:22|1.25856
19:49:23|1.25856
19:49:24|1.25846
19:49:25|1.25846
19:49:26|1.25846
19:49:27|1.25846
19:49:28|1.25846
19:49:29|1.25847
19:49:30|1.25847
19:49:31|1.25847
19:49:32|1.25847
19:49:33|1.25901
19:49:34|1.25901
19:49:35|1.25901
19:49:37|1.25899
19:49:38|1.25848
19:49:38|1.25846
19:49:39|1.25846
19:49:40|1.25846
19:49:41|1.25846
19:49:42|1.25846
19:49:43|1.25846
19:49:44|1.25848
19:49:45|1.25848
19:49:47|1.25848
19:49:47|1.25845
19:49:48|1.25968
19:49:50|1.25968
19:49:50|1.25854
19:49:52|1.25854
19:49:53|1.25994
19:49:54|1.25854
19:49:55|1.25854
19:49:56|1.25854
19:49:57|1.25854
19:49:59|1.25989
19:49:59|1.25989
19:50:01|1.25989
19:50:02|1.25989
19:50:02|1.25958
19:50:03|1.25958
19:50:05|1.25958
19:50:06|1.25958
19:50:07|1.25958
19:50:08|1.25958
19:50:09|1.25958
19:50:10|1.25958
19:50:11|1.25958
19:50:11|1.25958
19:50:13|1.25958
19:50:14|1.25958
19:50:14|1.25958
19:50:15|1.25958
19:50:17|1.25951
19:50:17|1.25951
19:50:18|1.25951
19:50:19|1.25951
19:50:20|1.25951
19:50:21|1.25951
19:50:22|1.25951
19:50:24|1.25951
19:50:24|1.25951
19:50:26|1.25844
19:50:27|1.25844
19:50:27|1.25844
19:50:28|1.25844
19:50:29|1.25844
19:50:31|1.25844
19:50:31|1.25844
19:50:33|1.25855
19:50:33|1.25855
19:50:34|1.25855
19:50:35|1.25855
19:50:36|1.25855
19:50:38|1.25869
19:50:39|1.25869
19:50:39|1.25869
19:50:40|1.25869
19:50:42|1.25869
19:50:43|1.25869
19:50:44|1.25869
19:50:45|1.25869
19:50:46|1.25869
19:50:47|1.25869
19:50:48|1.25855
19:50:49|1.25855
19:50:50|1.25855
19:50:51|1.25855
19:50:52|1.25855
19:50:53|1.25855
19:50:54|1.25855
19:50:55|1.25855
19:50:56|1.25869
19:50:58|1.25844
19:50:58|1.25844
19:50:59|1.25844
19:51:01|1.25844
19:51:01|1.25844
19:51:02|1.2592
19:51:03|1.2592
19:51:04|1.2592
19:51:06|1.2592
19:51:06|1.2592
19:51:07|1.2592
19:51:08|1.2592
19:51:09|1.2592
19:51:10|1.25844
19:51:11|1.25918
19:51:12|1.25844
19:51:13|1.25844
19:51:14|1.25844
19:51:15|1.25844
19:51:16|1.25844
19:51:17|1.25844
19:51:18|1.25844
19:51:19|1.25844
19:51:20|1.25844
19:51:21|1.25844
19:51:22|1.25844
19:51:23|1.25844
19:51:24|1.25844
19:51:25|1.25844
19:51:26|1.25844
19:51:27|1.25844
19:51:28|1.25844
19:51:29|1.25959
19:51:30|1.25959
19:51:31|1.25959
19:51:32|1.25959
19:51:33|1.25959
19:51:34|1.2596
19:51:35|1.2596
19:51:36|1.2596
19:51:37|1.2596
19:51:38|1.2596
19:51:39|1.2596
19:51:40|1.2596
19:51:41|1.2596
19:51:42|1.2592
19:51:43|1.2592
19:51:44|1.2592
19:51:45|1.2592
19:51:46|1.2592
19:51:47|1.2592
19:51:48|1.2592
19:51:49|1.2592
19:51:50|1.25862
19:51:51|1.25862
19:51:52|1.25862
19:51:54|1.25862
19:51:55|1.25844
19:51:56|1.25844
19:51:57|1.25844
19:51:58|1.25844
19:51:59|1.25844
19:52:00|1.25844
19:52:01|1.25844
19:52:02|1.25844
19:52:04|1.25844
19:52:04|1.25844
19:52:05|1.25844
19:52:06|1.25844
19:52:07|1.25844
19:52:08|1.25844
19:52:09|1.2596
19:52:10|1.2596
19:52:11|1.2596
19:52:13|1.2596
19:52:13|1.2596
19:52:14|1.2596
19:52:15|1.2596
19:52:17|1.2596
19:52:18|1.25845
19:52:18|1.25845
19:52:19|1.25845
19:52:20|1.25863
19:52:21|1.25863
19:52:22|1.25863
19:52:24|1.2591
19:52:25|1.2591
19:52:26|1.25908
19:52:26|1.25938
19:52:27|1.25938
19:52:28|1.25904
19:52:29|1.25904
19:52:30|1.25904
19:52:31|1.25904
19:52:32|1.25904
19:52:33|1.25904
19:52:35|1.25904
19:52:35|1.25904
19:52:36|1.25904
19:52:37|1.25904
19:52:38|1.25923
19:52:39|1.25923
19:52:41|1.25923
19:52:42|1.25931
19:52:42|1.25931
19:52:43|1.25931
19:52:44|1.25931
19:52:45|1.25959
19:52:47|1.25936
19:52:48|1.25936
19:52:48|1.25936
19:52:50|1.25937
19:52:50|1.25937
19:52:51|1.25938
19:52:52|1.25929
19:52:53|1.25998
19:52:55|1.26
19:52:56|1.26
19:52:57|1.26
19:52:58|1.26
19:52:59|1.2597
19:53:00|1.26
19:53:01|1.26
19:53:02|1.26
19:53:03|1.26
19:53:04|1.26071
19:53:05|1.26071
19:53:06|1.26071
19:53:07|1.26071
19:53:08|1.26071
19:53:09|1.2612
19:53:10|1.26115
19:53:11|1.26121
19:53:12|1.26121
19:53:13|1.26121
19:53:14|1.2616
19:53:15|1.26133
19:53:16|1.2612
19:53:17|1.2616
19:53:18|1.26268
19:53:19|1.26204
19:53:20|1.26204
19:53:21|1.2624
19:53:22|1.2629
19:53:23|1.2629
19:53:24|1.2629
19:53:25|1.263
19:53:26|1.2628
19:53:27|1.2628
19:53:28|1.263
19:53:29|1.263
19:53:30|1.263
19:53:31|1.26277
19:53:32|1.26277
19:53:33|1.26277
19:53:34|1.26277
19:53:35|1.263
19:53:36|1.26278
19:53:37|1.26278
19:53:38|1.26278
19:53:39|1.26278
19:53:40|1.26172
19:53:41|1.26233
19:53:42|1.26231
19:53:43|1.26231
19:53:44|1.26231
19:53:45|1.26231
19:53:46|1.26231
19:53:47|1.2627
19:53:48|1.2627
19:53:49|1.26278
19:53:50|1.26278
19:53:51|1.26278
19:53:52|1.26278
19:53:53|1.26278
19:53:54|1.2616
19:53:55|1.26126
19:53:57|1.26177
19:53:57|1.26163
19:53:58|1.26163
19:54:00|1.26163
19:54:01|1.26163
19:54:01|1.26163
19:54:03|1.2608
19:54:04|1.2608
19:54:05|1.2608
19:54:06|1.2608
19:54:06|1.2608
19:54:08|1.2608
19:54:09|1.2608
19:54:10|1.2608
19:54:11|1.26071
19:54:12|1.26081
19:54:13|1.26081
19:54:14|1.26154
19:54:14|1.26154
19:54:15|1.26154
19:54:17|1.26154
19:54:18|1.26154
19:54:19|1.2636
19:54:20|1.2636
19:54:21|1.26328
19:54:21|1.26328
19:54:23|1.26412
19:54:24|1.26412
19:54:25|1.264
19:54:26|1.264
19:54:27|1.2644
19:54:27|1.26464
19:54:29|1.26518
19:54:30|1.2668
19:54:31|1.26798
19:54:32|1.26761
19:54:33|1.26764
19:54:34|1.26847
19:54:34|1.26847
19:54:36|1.26847
19:54:37|1.26847
19:54:37|1.26768
19:54:38|1.2683
19:54:40|1.26637
19:54:41|1.26637
19:54:42|1.26552
19:54:42|1.26559
19:54:44|1.26559
19:54:45|1.26553
19:54:46|1.26333
19:54:47|1.26368
19:54:48|1.26313
19:54:48|1.26238
19:54:50|1.26238
19:54:51|1.2624
19:54:52|1.26334
19:54:53|1.26326
19:54:54|1.26326
19:54:54|1.26502
19:54:56|1.26502
19:54:56|1.26326
19:54:58|1.26326
19:54:58|1.26326
19:55:00|1.2636
19:55:01|1.26423
19:55:03|1.26378
19:55:03|1.26339
19:55:04|1.26241
19:55:05|1.26241
19:55:06|1.2624
19:55:07|1.26331
19:55:08|1.26331
19:55:09|1.26331
19:55:10|1.2624
19:55:11|1.2624
19:55:12|1.2624
19:55:13|1.2624
19:55:14|1.26201
19:55:15|1.26201
19:55:16|1.26201
19:55:17|1.26253
19:55:18|1.26253
19:55:19|1.26253
19:55:20|1.26253
19:55:21|1.26253
19:55:22|1.26253
19:55:23|1.26253
19:55:24|1.26281
19:55:25|1.26281
19:55:26|1.26322
19:55:27|1.26322
19:55:28|1.2648
19:55:29|1.2648
19:55:30|1.2647
19:55:31|1.2647
19:55:32|1.26406
19:55:33|1.26406
19:55:34|1.26406
19:55:35|1.265
19:55:36|1.265
19:55:37|1.265
19:55:38|1.265
19:55:39|1.265
19:55:40|1.265
19:55:41|1.265
19:55:42|1.265
19:55:43|1.265
19:55:44|1.265
19:55:45|1.265
19:55:46|1.265
19:55:47|1.265
19:55:48|1.265
19:55:49|1.265
19:55:50|1.26372
19:55:51|1.2644
19:55:52|1.2644
19:55:53|1.26477
19:55:54|1.2648
19:55:55|1.26439
19:55:56|1.26439
19:55:58|1.26439
19:55:58|1.26439
19:56:00|1.26439
19:56:01|1.26439
19:56:01|1.26439
19:56:02|1.26439
19:56:03|1.26439
19:56:05|1.26377
19:56:06|1.26377
19:56:07|1.26404
19:56:08|1.26404
19:56:09|1.26404
19:56:10|1.26404
19:56:10|1.26404
19:56:12|1.26404
19:56:12|1.26404
19:56:13|1.25855
19:56:15|1.258
19:56:15|1.25834
19:56:16|1.25865
19:56:17|1.25756
19:56:18|1.25859
19:56:19|1.25859
19:56:20|1.25858
19:56:22|1.25858
19:56:23|1.25858
19:56:23|1.25858
19:56:25|1.25858
19:56:25|1.25858
19:56:26|1.26029
19:56:27|1.2603
19:56:29|1.25989
19:56:30|1.25989
19:56:30|1.2606
19:56:31|1.25961
19:56:32|1.26027
19:56:34|1.26027
19:56:34|1.26027
19:56:36|1.26021
19:56:36|1.26011
19:56:38|1.2592
19:56:39|1.2592
19:56:40|1.2592
19:56:41|1.2592
19:56:42|1.2592
19:56:42|1.2592
19:56:43|1.25987
19:56:45|1.25961
19:56:46|1.25961
19:56:47|1.25961
19:56:48|1.25961
19:56:49|1.25961
19:56:49|1.25961
19:56:51|1.25871
19:56:52|1.25858
19:56:52|1.25891
19:56:54|1.25892
19:56:55|1.25892
19:56:55|1.25892
19:56:56|1.258
19:56:58|1.258
19:56:59|1.258
19:57:00|1.258
19:57:01|1.258
19:57:02|1.258
19:57:04|1.258
19:57:04|1.2579
19:57:05|1.25879
19:57:06|1.25728
19:57:08|1.25733
19:57:08|1.2583
19:57:09|1.25761
19:57:10|1.25767
19:57:11|1.25826
19:57:12|1.25826
19:57:13|1.25826
19:57:14|1.25826
19:57:15|1.25826
19:57:16|1.25866
19:57:17|1.25866
19:57:19|1.25866
19:57:19|1.25867
19:57:20|1.25867
19:57:21|1.25867
19:57:22|1.25879
19:57:23|1.25879
19:57:24|1.25879
19:57:25|1.25879
19:57:26|1.25879
19:57:27|1.25879
19:57:28|1.25879
19:57:29|1.25879
19:57:30|1.25963
19:57:31|1.25963
19:57:32|1.25994
19:57:33|1.25995
19:57:34|1.25995
19:57:35|1.25995
19:57:36|1.25995
19:57:37|1.25995
19:57:38|1.25995
19:57:39|1.25995
19:57:40|1.25995
19:57:41|1.25994
19:57:42|1.25995
19:57:43|1.25995
19:57:44|1.25995
19:57:45|1.25995
19:57:46|1.25995
19:57:47|1.25995
19:57:48|1.25995
19:57:49|1.25907
19:57:50|1.25907
19:57:51|1.25907
19:57:52|1.25907
19:57:53|1.25907
19:57:54|1.25907
19:57:55|1.25907
19:57:56|1.25907
19:57:57|1.25907
19:57:58|1.25907
19:58:00|1.25907
19:58:01|1.25907
19:58:03|1.25907
19:58:03|1.25996
19:58:04|1.25996
19:58:05|1.25996
19:58:06|1.26077
19:58:07|1.26077
19:58:09|1.26077
19:58:09|1.26077
19:58:10|1.26094
19:58:12|1.26094
19:58:12|1.26094
19:58:14|1.26094
19:58:15|1.26094
19:58:15|1.26094
19:58:16|1.26094
19:58:18|1.26133
19:58:19|1.26133
19:58:20|1.26242
19:58:20|1.26242
19:58:22|1.26242
19:58:22|1.26242
19:58:24|1.26242
19:58:24|1.26242
19:58:25|1.26242
19:58:26|1.26242
19:58:27|1.26242
19:58:28|1.26242
19:58:29|1.26238
19:58:30|1.26238
19:58:31|1.26238
19:58:33|1.26238
19:58:33|1.26238
19:58:35|1.26238
19:58:35|1.26238
19:58:36|1.26238
19:58:37|1.26238
19:58:38|1.26238
19:58:39|1.26238
19:58:40|1.26238
19:58:42|1.2624
19:58:42|1.2624
19:58:43|1.2624
19:58:45|1.2624
19:58:45|1.2624
19:58:46|1.2624
19:58:47|1.2624
19:58:49|1.2624
19:58:49|1.2624
19:58:51|1.2624
19:58:51|1.2624
19:58:53|1.2624
19:58:53|1.2624
19:58:54|1.2624
19:58:55|1.2624
19:58:56|1.2624
19:58:58|1.26131
19:58:59|1.26131
19:58:59|1.26131
19:59:01|1.26131
19:59:02|1.26131
19:59:03|1.26131
19:59:05|1.26131
19:59:05|1.26131
19:59:06|1.26081
19:59:08|1.26042
19:59:08|1.26042
19:59:09|1.26042
19:59:10|1.26042
19:59:11|1.26042
19:59:12|1.26042
19:59:13|1.26042
19:59:14|1.26042
19:59:15|1.26042
19:59:16|1.262
19:59:17|1.262
19:59:18|1.262
19:59:19|1.262
19:59:20|1.2602
19:59:21|1.2602
19:59:22|1.2602
19:59:23|1.2602
19:59:24|1.26048
19:59:25|1.26048
19:59:26|1.26048
19:59:27|1.26048
19:59:28|1.26048
19:59:30|1.26048
19:59:30|1.26048
19:59:31|1.26048
19:59:32|1.26048
19:59:33|1.26048
19:59:34|1.26048
19:59:35|1.26048
19:59:36|1.26048
19:59:37|1.26048
19:59:38|1.26048
19:59:39|1.26048
19:59:40|1.26048
19:59:41|1.2604
19:59:42|1.2604
19:59:43|1.2604
19:59:44|1.2604
19:59:45|1.2604
19:59:46|1.2604
19:59:47|1.2604
19:59:48|1.2584
19:59:49|1.25839
19:59:50|1.2584
19:59:51|1.2584
19:59:52|1.25839
19:59:53|1.25839
19:59:54|1.25877
19:59:55|1.25873
19:59:57|1.25839
19:59:57|1.25839
19:59:58|1.25839
19:59:59|1.25839
20:00:00|1.25839
20:00:02|1.25841
20:00:02|1.25841
20:00:03|1.25841
20:00:04|1.25942
20:00:05|1.25985
20:00:07|1.25985
20:00:07|1.2596
20:00:08|1.25959
20:00:09|1.25959
20:00:10|1.25959
20:00:11|1.25959
20:00:12|1.2596
20:00:13|1.26095
20:00:14|1.26095
20:00:15|1.26095
20:00:16|1.26249
20:00:17|1.26249
20:00:18|1.26249
20:00:19|1.26395
20:00:20|1.26378
20:00:21|1.26378
20:00:22|1.26326
20:00:23|1.264
20:00:24|1.26362
20:00:25|1.26439
20:00:26|1.26439
20:00:27|1.26439
20:00:28|1.26439
20:00:29|1.26439
20:00:30|1.26439
20:00:31|1.26343
20:00:33|1.26343
20:00:33|1.26343
20:00:34|1.26343
20:00:35|1.26338
20:00:36|1.26245
20:00:38|1.26245
20:00:38|1.26389
20:00:39|1.26389
20:00:40|1.26389
20:00:41|1.26389
20:00:42|1.26246
20:00:43|1.26186
20:00:44|1.26201
20:00:45|1.26202
20:00:46|1.26202
20:00:47|1.26202
20:00:49|1.26199
20:00:49|1.26199
20:00:50|1.26199
20:00:51|1.26199
20:00:52|1.26199
20:00:53|1.26081
20:00:54|1.26157
20:00:55|1.26173
20:00:56|1.26173
20:00:57|1.26173
20:00:58|1.26173
20:01:00|1.26173
20:01:00|1.26173
20:01:01|1.26119
20:01:02|1.26119
20:01:04|1.26257
20:01:04|1.26257
20:01:05|1.26257
20:01:07|1.26257
20:01:08|1.26257
20:01:09|1.26217
20:01:10|1.26194
20:01:11|1.26194
20:01:12|1.26194
20:01:13|1.26194
20:01:14|1.26194
20:01:15|1.26304
20:01:16|1.26304
20:01:17|1.26304
20:01:18|1.26304
20:01:19|1.26304
20:01:20|1.26304
20:01:21|1.263
20:01:22|1.2638
20:01:23|1.2638
20:01:24|1.26359
20:01:25|1.26356
20:01:26|1.26356
20:01:27|1.26282
20:01:28|1.26282
20:01:29|1.26305
20:01:29|1.26318
20:01:31|1.26239
20:01:32|1.26322
20:01:33|1.26198
20:01:33|1.26198
20:01:35|1.2631
20:01:35|1.2631
20:01:36|1.2631
20:01:38|1.262
20:01:39|1.26194
20:01:40|1.26194
20:01:41|1.26194
20:01:42|1.26191
20:01:43|1.26191
20:01:44|1.26191
20:01:45|1.26191
20:01:46|1.26191
20:01:47|1.26149
20:01:48|1.26149
20:01:48|1.26149
20:01:49|1.26132
20:01:50|1.26128
20:01:51|1.26128
20:01:53|1.26128
20:01:54|1.26128
20:01:55|1.26097
20:01:56|1.26081
20:01:57|1.26081
20:01:58|1.26081
20:01:59|1.26081
20:02:00|1.26081
20:02:01|1.26081
20:02:02|1.26081
20:02:03|1.26081
20:02:05|1.26081
20:02:05|1.26081
20:02:06|1.26103
20:02:07|1.26103
20:02:08|1.26169
20:02:09|1.2624
20:02:10|1.2624
20:02:11|1.2624
20:02:12|1.2624
20:02:13|1.2624
20:02:14|1.2624
20:02:15|1.2624
20:02:16|1.2624
20:02:17|1.26292
20:02:18|1.26292
20:02:19|1.26292
20:02:20|1.26292
20:02:21|1.26292
20:02:22|1.26292
20:02:23|1.26292
20:02:24|1.2624
20:02:25|1.2624
20:02:26|1.26201
20:02:27|1.26275
20:02:28|1.26275
20:02:29|1.26275
20:02:30|1.26275
20:02:31|1.26275
20:02:32|1.26275
20:02:33|1.26275
20:02:34|1.26275
20:02:35|1.26275
20:02:36|1.26275
20:02:37|1.26275
20:02:38|1.26202
20:02:39|1.26202
20:02:40|1.26228
20:02:41|1.26228
20:02:42|1.26228
20:02:43|1.26228
20:02:44|1.26228
20:02:45|1.26228
20:02:46|1.26228
20:02:47|1.26239
20:02:48|1.26228
20:02:49|1.26228
20:02:50|1.26228
20:02:51|1.26228
20:02:52|1.26228
20:02:53|1.26239
20:02:54|1.26239
20:02:55|1.26239
20:02:56|1.26239
20:02:57|1.26354
20:02:58|1.26354
20:02:59|1.26364
20:03:00|1.26391
20:03:01|1.26391
20:03:02|1.26391
20:03:03|1.26391
20:03:05|1.26314
20:03:06|1.26243
20:03:07|1.26243
20:03:09|1.26243
20:03:09|1.26337
20:03:10|1.26337
20:03:11|1.26337
20:03:12|1.26306
20:03:13|1.26306
20:03:14|1.26306
20:03:15|1.26306
20:03:16|1.26252
20:03:17|1.26252
20:03:18|1.26252
20:03:19|1.26252
20:03:21|1.26228
20:03:21|1.26228
20:03:23|1.2624
20:03:24|1.26241
20:03:25|1.26241
20:03:26|1.26241
20:03:27|1.26241
20:03:28|1.26241
20:03:29|1.26241
20:03:30|1.2624
20:03:31|1.2624
20:03:32|1.26229
20:03:33|1.26229
20:03:34|1.26208
20:03:35|1.26106
20:03:36|1.26106
20:03:37|1.26106
20:03:38|1.26106
20:03:40|1.26106
20:03:40|1.26121
20:03:41|1.26121
20:03:42|1.26121
20:03:43|1.262
20:03:44|1.26125
20:03:45|1.26125
20:03:46|1.26125
20:03:47|1.26125
20:03:48|1.26125
20:03:49|1.26125
20:03:50|1.26125
20:03:51|1.26125
20:03:52|1.26125
20:03:53|1.26125
20:03:54|1.26125
20:03:55|1.26125
20:03:56|1.26125
20:03:57|1.26125
20:03:58|1.26189
20:03:59|1.26189
20:04:00|1.26189
20:04:01|1.26189
20:04:02|1.26189
20:04:03|1.26189
20:04:04|1.26189
20:04:06|1.26189
20:04:07|1.26189
20:04:08|1.26189
20:04:09|1.26177
20:04:10|1.26177
20:04:11|1.26177
20:04:12|1.26177
20:04:13|1.26177
20:04:14|1.26177
20:04:15|1.26177
20:04:16|1.26177
20:04:17|1.26177
20:04:18|1.26177
20:04:19|1.26177
20:04:20|1.26168
20:04:21|1.26319
20:04:22|1.26319
20:04:23|1.26209
20:04:24|1.26269
20:04:25|1.26269
20:04:26|1.26269
20:04:27|1.26269
20:04:28|1.26269
20:04:29|1.26269
20:04:30|1.26269
20:04:31|1.26269
20:04:32|1.26269
20:04:33|1.26269
20:04:34|1.26269
20:04:35|1.26269
20:04:36|1.26269
20:04:37|1.262
20:04:38|1.262
20:04:39|1.26239
20:04:40|1.26201
20:04:41|1.26201
20:04:42|1.26201
20:04:43|1.26216
20:04:44|1.26216
20:04:45|1.26216
20:04:46|1.26202
20:04:47|1.26202
20:04:48|1.26202
20:04:49|1.26202
20:04:50|1.26202
20:04:51|1.26202
20:04:52|1.26202
20:04:53|1.26182
20:04:54|1.26182
20:04:55|1.26182
20:04:56|1.26182
20:04:57|1.26182
20:04:58|1.26182
20:04:59|1.26182
20:05:00|1.26182
20:05:01|1.26182
20:05:02|1.26182
20:05:03|1.26182
20:05:04|1.2624
20:05:05|1.2624
20:05:06|1.2624
20:05:08|1.26138
20:05:09|1.26138
20:05:10|1.26161
20:05:11|1.26161
20:05:11|1.26277
20:05:13|1.26174
20:05:14|1.26174
20:05:15|1.26174
20:05:16|1.26174
20:05:17|1.26174
20:05:18|1.26174
20:05:19|1.26174
20:05:20|1.26211
20:05:21|1.262
20:05:22|1.2614
20:05:23|1.26139
20:05:24|1.26139
20:05:25|1.26139
20:05:26|1.26139
20:05:27|1.26139
20:05:28|1.26139
20:05:29|1.26139
20:05:30|1.26139
20:05:31|1.26139
20:05:32|1.26139
20:05:33|1.26139
20:05:34|1.26139
20:05:35|1.26139
20:05:36|1.2614
20:05:37|1.2614
20:05:38|1.2614
20:05:39|1.2614
20:05:40|1.26141
20:05:41|1.26141
20:05:42|1.26141
20:05:43|1.26141
20:05:44|1.26141
20:05:46|1.26238
20:05:46|1.26238
20:05:47|1.26238
20:05:48|1.26238
20:05:49|1.26238
20:05:50|1.26238
20:05:51|1.26146
20:05:53|1.26237
20:05:53|1.26237
20:05:55|1.26237
20:05:56|1.26237
20:05:56|1.26237
20:05:57|1.26237
20:05:58|1.26237
20:05:59|1.2618
20:06:01|1.2618
20:06:01|1.2618
20:06:03|1.2618
20:06:03|1.2618
20:06:05|1.2618
20:06:05|1.2618
20:06:07|1.2618
20:06:08|1.2618
20:06:09|1.2618
20:06:11|1.2618
20:06:11|1.2618
20:06:12|1.2618
20:06:14|1.26155
20:06:15|1.26155
20:06:15|1.26155
20:06:16|1.26155
20:06:18|1.26138
20:06:18|1.26138
20:06:19|1.26142
20:06:20|1.26142
20:06:21|1.26081
20:06:22|1.26081
20:06:23|1.26081
20:06:24|1.26081
20:06:26|1.26081
20:06:27|1.26081
20:06:28|1.26081
20:06:29|1.26081
20:06:30|1.26081
20:06:31|1.26138
20:06:32|1.26123
20:06:33|1.26123
20:06:34|1.26166
20:06:35|1.26166
20:06:36|1.26166
20:06:37|1.26166
20:06:38|1.26166
20:06:39|1.26123
20:06:40|1.26123
20:06:41|1.26123
20:06:42|1.26123
20:06:43|1.26082
20:06:44|1.26084
20:06:45|1.26084
20:06:46|1.26084
20:06:47|1.26084
20:06:48|1.26083
20:06:49|1.26083
20:06:50|1.26083
20:06:51|1.26083
20:06:52|1.26084
20:06:53|1.26084
20:06:54|1.26084
20:06:55|1.26084
20:06:56|1.26081
20:06:57|1.2615
20:06:58|1.2615
20:06:59|1.2615
20:07:00|1.2615
20:07:01|1.2615
20:07:02|1.2615
20:07:03|1.2615
20:07:04|1.2615
20:07:05|1.2615
20:07:06|1.2615
20:07:07|1.2615
20:07:08|1.2615
20:07:09|1.2615
20:07:10|1.2615
20:07:12|1.2615
20:07:12|1.2615
20:07:13|1.2615
20:07:15|1.2615
20:07:16|1.2615
20:07:17|1.2615
20:07:17|1.26101
20:07:19|1.26101
20:07:20|1.26101
20:07:20|1.26101
20:07:21|1.26101
20:07:22|1.26101
20:07:23|1.26101
20:07:24|1.26084
20:07:26|1.26084
20:07:27|1.26084
20:07:28|1.26084
20:07:28|1.26081
20:07:29|1.26081
20:07:30|1.26081
20:07:31|1.26081
20:07:33|1.26081
20:07:34|1.26081
20:07:34|1.26081
20:07:36|1.26055
20:07:37|1.26075
20:07:37|1.26
20:07:39|1.2593
20:07:40|1.2593
20:07:40|1.2593
20:07:41|1.259
20:07:43|1.259
20:07:43|1.2593
20:07:45|1.26001
20:07:45|1.26001
20:07:46|1.26001
20:07:48|1.26001
20:07:48|1.25989
20:07:49|1.25954
20:07:50|1.25954
20:07:51|1.25889
20:07:52|1.2592
20:07:53|1.2594
20:07:54|1.25943
20:07:56|1.25943
20:07:56|1.25943
20:07:58|1.25895
20:07:58|1.2588
20:07:59|1.2588
20:08:00|1.2588
20:08:01|1.259
20:08:03|1.2588
20:08:03|1.2588
20:08:05|1.2588
20:08:05|1.2588
20:08:07|1.2588
20:08:08|1.2588
20:08:09|1.2588
20:08:10|1.25879
20:08:12|1.25879
20:08:12|1.25879
20:08:13|1.25879
20:08:15|1.25879
20:08:15|1.25879
20:08:16|1.2588
20:08:17|1.2588
20:08:18|1.2588
20:08:20|1.2588
20:08:20|1.2588
20:08:22|1.2588
20:08:23|1.25889
20:08:23|1.25889
20:08:25|1.25889
20:08:26|1.25889
20:08:26|1.25889
20:08:28|1.25889
20:08:29|1.25889
20:08:30|1.25889
20:08:31|1.25889
20:08:31|1.25889
20:08:33|1.25875
20:08:33|1.25832
20:08:35|1.25832
20:08:35|1.25832
20:08:36|1.25706
20:08:38|1.25696
20:08:38|1.2571
20:08:39|1.25696
20:08:40|1.25696
20:08:41|1.25696
20:08:43|1.2572
20:08:43|1.25832
20:08:45|1.26
20:08:46|1.2604
20:08:46|1.2604
20:08:47|1.2604
20:08:48|1.2604
20:08:50|1.26037
20:08:51|1.25952
20:08:51|1.25952
20:08:53|1.25849
20:08:54|1.25849
20:08:55|1.25849
20:08:55|1.2596
20:08:56|1.2596
20:08:57|1.2596
20:08:58|1.2596
20:08:59|1.2596
20:09:00|1.2596
20:09:02|1.2596
20:09:02|1.25912
20:09:03|1.25912
20:09:04|1.25882
20:09:05|1.25882
20:09:06|1.25882
20:09:07|1.25882
20:09:08|1.25851
20:09:09|1.25851
20:09:11|1.25849
20:09:12|1.25849
20:09:13|1.25849
20:09:13|1.2584
20:09:15|1.2584
20:09:16|1.2584
20:09:17|1.2584
20:09:18|1.25824
20:09:19|1.25824
20:09:20|1.25824
20:09:21|1.25824
20:09:22|1.25824
20:09:23|1.258
20:09:24|1.258
20:09:25|1.258
20:09:26|1.2576
20:09:27|1.2576
20:09:28|1.2576
20:09:29|1.2576
20:09:30|1.2576
20:09:31|1.25801
20:09:32|1.25801
20:09:33|1.25801
20:09:34|1.25801
20:09:35|1.25801
20:09:36|1.25801
20:09:37|1.25801
20:09:38|1.25801
20:09:39|1.25801
20:09:40|1.25801
20:09:41|1.25801
20:09:42|1.25801
20:09:43|1.25801
20:09:44|1.25855
20:09:45|1.25855
20:09:46|1.25817
20:09:47|1.25817
20:09:48|1.25817
20:09:49|1.25817
20:09:50|1.25816
20:09:51|1.25805
20:09:52|1.25805
20:09:53|1.25895
20:09:54|1.25916
20:09:55|1.25916
20:09:56|1.25907
20:09:57|1.25907
20:09:58|1.25881
20:09:59|1.2588
20:10:00|1.2588
20:10:01|1.2588
20:10:02|1.2588
20:10:03|1.2588
20:10:04|1.2588
20:10:05|1.2588
20:10:06|1.2588
20:10:07|1.2588
20:10:08|1.25999
20:10:09|1.25999
20:10:10|1.25999
20:10:11|1.25999
20:10:13|1.25999
20:10:14|1.25999
20:10:15|1.25999
20:10:16|1.25999
20:10:17|1.25999
20:10:18|1.25999
20:10:19|1.25978
20:10:20|1.25978
20:10:21|1.25978
20:10:22|1.25978
20:10:23|1.25978
20:10:24|1.25978
20:10:25|1.25978
20:10:26|1.25978
20:10:27|1.25978
20:10:27|1.2593
20:10:29|1.2593
20:10:30|1.2593
20:10:31|1.2593
20:10:32|1.2593
20:10:33|1.2593
20:10:34|1.2593
20:10:35|1.2593
20:10:36|1.25892
20:10:36|1.25892
20:10:37|1.25892
20:10:39|1.25892
20:10:40|1.25892
20:10:41|1.25951
20:10:42|1.25951
20:10:43|1.25951
20:10:43|1.25951
20:10:45|1.25951
20:10:46|1.25951
20:10:47|1.25951
20:10:47|1.25895
20:10:49|1.25895
20:10:50|1.2592
20:10:51|1.2592
20:10:52|1.2592
20:10:53|1.259
20:10:54|1.259
20:10:55|1.259
20:10:56|1.25901
20:10:57|1.25901
20:10:58|1.25901
20:10:59|1.25901
20:11:00|1.25901
20:11:01|1.25901
20:11:02|1.25951
20:11:03|1.25952
20:11:04|1.25952
20:11:05|1.2597
20:11:06|1.26013
20:11:07|1.2601
20:11:08|1.26008
20:11:09|1.26008
20:11:10|1.25951
20:11:11|1.25951
20:11:12|1.25951
20:11:14|1.25951
20:11:14|1.25951
20:11:15|1.25951
20:11:16|1.25951
20:11:17|1.25951
20:11:18|1.25951
20:11:19|1.25951
20:11:21|1.25951
20:11:22|1.25951
20:11:22|1.25951
20:11:24|1.25951
20:11:25|1.25951
20:11:25|1.25951
20:11:26|1.25951
20:11:28|1.25951
20:11:29|1.25878
20:11:29|1.25878
20:11:31|1.25878
20:11:32|1.25878
20:11:32|1.25878
20:11:34|1.25879
20:11:35|1.25879
20:11:36|1.25879
20:11:37|1.2584
20:11:38|1.2584
20:11:39|1.2584
20:11:40|1.2584
20:11:41|1.2584
20:11:42|1.2572
20:11:43|1.2572
20:11:44|1.2572
20:11:45|1.2572
20:11:46|1.25765
20:11:47|1.25765
20:11:48|1.25765
20:11:49|1.25765
20:11:50|1.25765
20:11:51|1.25765
20:11:52|1.25765
20:11:53|1.25765
20:11:54|1.25765
20:11:55|1.25765
20:11:56|1.2584
20:11:57|1.2584
20:11:58|1.2584
20:11:59|1.2584
20:12:00|1.2584
20:12:01|1.2584
20:12:02|1.2584
20:12:03|1.2584
20:12:04|1.25861
20:12:05|1.25861
20:12:06|1.25861
20:12:07|1.25861
20:12:08|1.25861
20:12:09|1.25861
20:12:10|1.25861
20:12:11|1.25861
20:12:12|1.25861
20:12:13|1.25861
20:12:15|1.25861
20:12:16|1.2584
20:12:17|1.2584
20:12:18|1.2584
20:12:19|1.2584
20:12:20|1.25839
20:12:21|1.25839
20:12:22|1.25839
20:12:23|1.25839
20:12:24|1.25839
20:12:24|1.25839
20:12:26|1.25839
20:12:27|1.25839
20:12:28|1.25822
20:12:29|1.25822
20:12:30|1.25822
20:12:31|1.25822
20:12:31|1.25822
20:12:33|1.25752
20:12:34|1.25752
20:12:35|1.25752
20:12:36|1.25752
20:12:37|1.25752
20:12:38|1.25752
20:12:38|1.25752
20:12:40|1.2576
20:12:41|1.2576
20:12:42|1.2576
20:12:43|1.2576
20:12:44|1.2576
20:12:44|1.2576
20:12:46|1.2576
20:12:47|1.2576
20:12:48|1.25813
20:12:49|1.25813
20:12:50|1.25813
20:12:50|1.25813
20:12:52|1.2572
20:12:52|1.2572
20:12:54|1.2572
20:12:55|1.2572
20:12:56|1.2572
20:12:56|1.2572
20:12:58|1.2572
20:12:58|1.2572
20:13:00|1.2572
20:13:01|1.25641
20:13:02|1.25773
20:13:03|1.25773
20:13:04|1.25773
20:13:04|1.25773
20:13:06|1.25773
20:13:06|1.25675
20:13:08|1.25675
20:13:08|1.25675
20:13:09|1.2565
20:13:10|1.2565
20:13:11|1.2565
20:13:13|1.2565
20:13:14|1.2565
20:13:15|1.2565
20:13:17|1.25773
20:13:17|1.25773
20:13:19|1.2584
20:13:20|1.2584
20:13:21|1.2584
20:13:22|1.2584
20:13:23|1.2584
20:13:24|1.2584
20:13:25|1.2584
20:13:26|1.2584
20:13:27|1.2584
20:13:28|1.2584
20:13:29|1.2584
20:13:30|1.2584
20:13:32|1.2567
20:13:32|1.2567
20:13:33|1.2567
20:13:34|1.2573
20:13:35|1.2573
20:13:36|1.2573
20:13:38|1.2573
20:13:38|1.2573
20:13:40|1.25771
20:13:40|1.2573
20:13:42|1.2573
20:13:42|1.2573
20:13:43|1.2573
20:13:44|1.2573
20:13:45|1.2573
20:13:46|1.25653
20:13:48|1.25653
20:13:49|1.25657
20:13:49|1.25657
20:13:51|1.25657
20:13:52|1.25657
20:13:53|1.25657
20:13:54|1.2565
20:13:55|1.2565
20:13:56|1.2565
20:13:57|1.2565
20:13:57|1.2565
20:13:59|1.2565
20:14:00|1.25657
20:14:01|1.2565
20:14:02|1.2565
20:14:02|1.2565
20:14:04|1.2554
20:14:04|1.2554
20:14:06|1.2561
20:14:07|1.2561
20:14:08|1.2561
20:14:09|1.2561
20:14:10|1.2561
20:14:11|1.25556
20:14:11|1.25488
20:14:13|1.25488
20:14:13|1.25488
20:14:15|1.25636
20:14:16|1.25636
20:14:17|1.25636
20:14:19|1.25588
20:14:19|1.25594
20:14:20|1.25594
20:14:21|1.25669
20:14:22|1.25578
20:14:23|1.25578
20:14:24|1.25578
20:14:25|1.25578
20:14:26|1.25578
20:14:27|1.25668
20:14:28|1.25668
20:14:30|1.25668
20:14:31|1.25668
20:14:31|1.25668
20:14:33|1.25668
20:14:34|1.25668
20:14:35|1.25668
20:14:36|1.25604
20:14:37|1.25604
20:14:38|1.25604
20:14:39|1.25604
20:14:40|1.25604
20:14:41|1.25604
20:14:43|1.25604
20:14:43|1.25604
20:14:44|1.25604
20:14:45|1.25623
20:14:46|1.25623
20:14:47|1.25623
20:14:48|1.25623
20:14:49|1.25623
20:14:50|1.25624
20:14:51|1.25624
20:14:52|1.25624
20:14:53|1.25624
20:14:54|1.25624
20:14:55|1.25626
20:14:56|1.25626
20:14:57|1.25626
20:14:58|1.25627
20:14:59|1.25627
20:15:00|1.25627
20:15:01|1.25681
20:15:02|1.25681
20:15:03|1.25681
20:15:04|1.25745
20:15:05|1.25794
20:15:06|1.259
20:15:07|1.259
20:15:08|1.259
20:15:09|1.259
20:15:10|1.259
20:15:11|1.25762
20:15:12|1.25732
20:15:13|1.25759
20:15:14|1.25759
20:15:15|1.25759
20:15:17|1.2581
20:15:18|1.2581
20:15:19|1.2581
20:15:20|1.2581
20:15:21|1.2581
20:15:22|1.2581
20:15:23|1.2581
20:15:24|1.25808
20:15:25|1.25808
20:15:26|1.25808
20:15:27|1.25808
20:15:28|1.25808
20:15:29|1.25808
20:15:30|1.25808
20:15:31|1.25808
20:15:32|1.25808
20:15:33|1.25808
20:15:34|1.25808
20:15:35|1.25808
20:15:36|1.25717
20:15:37|1.25717
20:15:38|1.25717
20:15:39|1.25717
20:15:40|1.25717
20:15:41|1.25744
20:15:42|1.25744
20:15:43|1.25744
20:15:44|1.25744
20:15:45|1.25744
20:15:46|1.25744
20:15:47|1.25744
20:15:48|1.25744
20:15:49|1.25701
20:15:50|1.25701
20:15:51|1.25701
20:15:52|1.25701
20:15:53|1.25701
20:15:54|1.25701
20:15:55|1.25701
20:15:56|1.25701
20:15:57|1.25701
20:15:58|1.25701
20:15:59|1.25701
20:16:00|1.25701
20:16:01|1.25701
20:16:02|1.25701
20:16:03|1.25701
20:16:04|1.25701
20:16:05|1.25701
20:16:06|1.25701
20:16:07|1.25701
20:16:08|1.25701
20:16:09|1.25701
20:16:10|1.25701
20:16:11|1.25701
20:16:12|1.25701
20:16:13|1.25701
20:16:14|1.25701
20:16:15|1.25701
20:16:16|1.25701
20:16:17|1.25705
20:16:18|1.25705
20:16:19|1.25705
20:16:20|1.25705
20:16:21|1.25705
20:16:22|1.25705
20:16:23|1.25705
20:16:25|1.25701
20:16:25|1.25701
20:16:27|1.25704
20:16:27|1.25701
20:16:28|1.25701
20:16:29|1.25701
20:16:30|1.25701
20:16:31|1.25702
20:16:32|1.25702
20:16:33|1.25701
20:16:34|1.25701
20:16:36|1.25701
20:16:37|1.25701
20:16:37|1.25702
20:16:39|1.25701
20:16:40|1.25699
20:16:41|1.25699
20:16:41|1.25699
20:16:42|1.25699
20:16:44|1.25699
20:16:45|1.25675
20:16:45|1.25627
20:16:47|1.25627
20:16:48|1.25627
20:16:48|1.25627
20:16:50|1.25587
20:16:51|1.25545
20:16:52|1.25545
20:16:52|1.25545
20:16:53|1.25545
20:16:54|1.25545
20:16:55|1.25545
20:16:57|1.25599
20:16:58|1.25599
20:16:59|1.25599
20:17:00|1.25599
20:17:00|1.25599
20:17:01|1.25599
20:17:02|1.25599
20:17:04|1.25599
20:17:04|1.25545
20:17:05|1.2548
20:17:07|1.2548
20:17:07|1.2548
20:17:08|1.2548
20:17:09|1.2545
20:17:10|1.25333
20:17:11|1.25333
20:17:12|1.25408
20:17:13|1.25408
20:17:14|1.25408
20:17:15|1.25408
20:17:16|1.25408
20:17:17|1.25408
20:17:19|1.25408
20:17:21|1.25408
20:17:21|1.25408
20:17:22|1.25397
20:17:23|1.25314
20:17:24|1.25323
20:17:26|1.25397
20:17:26|1.25355
20:17:28|1.25349
20:17:29|1.25345
20:17:30|1.25345
20:17:31|1.25345
20:17:32|1.25397
20:17:33|1.25397
20:17:34|1.25397
20:17:35|1.25397
20:17:35|1.25287
20:17:37|1.25287
20:17:37|1.25287
20:17:39|1.25287
20:17:40|1.25287
20:17:41|1.25287
20:17:42|1.25299
20:17:43|1.25299
20:17:44|1.253
20:17:45|1.253
20:17:46|1.253
20:17:47|1.253
20:17:48|1.253
20:17:49|1.253
20:17:50|1.25291
20:17:51|1.25291
20:17:51|1.25341
20:17:53|1.25341
20:17:54|1.25391
20:17:54|1.25391
20:17:56|1.25391
20:17:56|1.25391
20:17:58|1.25339
20:17:59|1.2532
20:18:00|1.2532
20:18:01|1.2532
20:18:02|1.2532
20:18:03|1.2532
20:18:03|1.2532
20:18:05|1.2532
20:18:06|1.2532
20:18:06|1.25478
20:18:08|1.25478
20:18:08|1.25478
20:18:10|1.25443
20:18:11|1.25443
20:18:12|1.25552
20:18:13|1.25552
20:18:14|1.25552
20:18:15|1.25528
20:18:17|1.25528
20:18:17|1.25528
20:18:18|1.25528
20:18:20|1.25528
20:18:21|1.2552
20:18:22|1.2552
20:18:23|1.25443
20:18:24|1.25443
20:18:25|1.25443
20:18:26|1.254
20:18:27|1.254
20:18:28|1.254
20:18:29|1.254
20:18:30|1.254
20:18:31|1.254
20:18:32|1.254
20:18:33|1.254
20:18:34|1.254
20:18:35|1.254
20:18:36|1.254
20:18:37|1.254
20:18:38|1.254
20:18:39|1.254
20:18:40|1.254
20:18:41|1.254
20:18:42|1.25401
20:18:43|1.25401
20:18:44|1.25401
20:18:45|1.25401
20:18:46|1.25401
20:18:47|1.25401
20:18:48|1.25401
20:18:49|1.25388
20:18:50|1.25388
20:18:51|1.25388
20:18:53|1.254
20:18:53|1.254
20:18:54|1.254
20:18:55|1.254
20:18:56|1.254
20:18:57|1.2551
20:18:58|1.2551
20:18:59|1.2551
20:19:00|1.2556
20:19:01|1.2556
20:19:02|1.2553
20:19:04|1.25536
20:19:04|1.25536
20:19:06|1.25536
20:19:06|1.25555
20:19:07|1.25552
20:19:09|1.25549
20:19:09|1.25549
20:19:11|1.25549
20:19:11|1.25549
20:19:12|1.25549
20:19:13|1.25546
20:19:15|1.25546
20:19:15|1.25546
20:19:16|1.25546
20:19:17|1.25546
20:19:18|1.25546
20:19:20|1.25546
20:19:21|1.25387
20:19:22|1.25387
20:19:23|1.25387
20:19:23|1.25387
20:19:25|1.25387
20:19:26|1.254
20:19:27|1.25375
20:19:28|1.25375
20:19:29|1.25375
20:19:30|1.25375
20:19:31|1.25375
20:19:32|1.25421
20:19:33|1.25421
20:19:34|1.25421
20:19:35|1.25421
20:19:36|1.25421
20:19:37|1.25421
20:19:38|1.253
20:19:39|1.253
20:19:40|1.253
20:19:41|1.253
20:19:42|1.253
20:19:43|1.253
20:19:44|1.253
20:19:45|1.253
20:19:46|1.253
20:19:47|1.25376
20:19:48|1.25376
20:19:49|1.25376
20:19:50|1.25376
20:19:51|1.25338
20:19:52|1.25328
20:19:53|1.25369
20:19:54|1.25369
20:19:55|1.25369
20:19:56|1.25369
20:19:57|1.25369
20:19:58|1.25369
20:19:59|1.25369
20:20:00|1.25369
20:20:01|1.25369
20:20:02|1.25369
20:20:03|1.25369
20:20:04|1.25369
20:20:05|1.25369
20:20:06|1.25369
20:20:07|1.25369
20:20:08|1.25369
20:20:09|1.25281
20:20:10|1.25281
20:20:11|1.25331
20:20:12|1.25329
20:20:13|1.25329
20:20:14|1.25329
20:20:15|1.25329
20:20:16|1.2533
20:20:17|1.2533
20:20:18|1.2533
20:20:19|1.2534
20:20:20|1.2534
20:20:21|1.2534
20:20:23|1.2534
20:20:24|1.2534
20:20:25|1.2534
20:20:26|1.2534
20:20:27|1.25319
20:20:28|1.25319
20:20:29|1.25319
20:20:30|1.25319
20:20:31|1.25209
20:20:32|1.25209
20:20:33|1.25209
20:20:34|1.25209
20:20:35|1.25209
20:20:36|1.25209
20:20:36|1.25209
20:20:38|1.25209
20:20:39|1.25209
20:20:40|1.25209
20:20:41|1.25258
20:20:42|1.25258
20:20:43|1.25259
20:20:43|1.25318
20:20:44|1.25318
20:20:45|1.252
20:20:47|1.252
20:20:48|1.252
20:20:49|1.252
20:20:50|1.252
20:20:51|1.252
20:20:52|1.252
20:20:53|1.252
20:20:53|1.252
20:20:54|1.252
20:20:56|1.25127
20:20:57|1.25105
20:20:58|1.2509
20:20:58|1.25083
20:21:00|1.25083
20:21:00|1.25062
20:21:01|1.25062
20:21:03|1.25
20:21:04|1.25021
20:21:05|1.25037
20:21:06|1.25037
20:21:07|1.25123
20:21:08|1.25123
20:21:09|1.25123
20:21:10|1.25119
20:21:10|1.25119
20:21:12|1.25117
20:21:13|1.25117
20:21:13|1.25112
20:21:15|1.25112
20:21:15|1.25112
20:21:16|1.25112
20:21:18|1.25112
20:21:19|1.25112
20:21:20|1.25111
20:21:21|1.25111
20:21:22|1.25183
20:21:22|1.25116
20:21:24|1.25116
20:21:25|1.25126
20:21:26|1.25116
20:21:27|1.25116
20:21:28|1.25116
20:21:29|1.25116
20:21:31|1.25116
20:21:32|1.25116
20:21:32|1.25137
20:21:34|1.25137
20:21:35|1.25137
20:21:36|1.25199
20:21:37|1.25199
20:21:38|1.25199
20:21:39|1.2518
20:21:40|1.25149
20:21:41|1.25129
20:21:42|1.25027
20:21:43|1.25025
20:21:44|1.2504
20:21:45|1.25071
20:21:46|1.25159
20:21:47|1.25068
20:21:48|1.25068
20:21:49|1.25188
20:21:50|1.25189
20:21:51|1.25196
20:21:52|1.25196
20:21:53|1.25188
20:21:54|1.25188
20:21:55|1.25182
20:21:56|1.25181
20:21:57|1.25158
20:21:58|1.25119
20:21:59|1.25102
20:22:00|1.25092
20:22:01|1.25093
20:22:02|1.25113
20:22:03|1.2512
20:22:04|1.25123
20:22:05|1.25156
20:22:06|1.25157
20:22:07|1.25156
20:22:08|1.2516
20:22:09|1.25158
20:22:10|1.25158
20:22:11|1.25157
20:22:12|1.2512
20:22:13|1.25119
20:22:14|1.25119
20:22:15|1.2507
20:22:16|1.25079
20:22:17|1.25048
20:22:18|1.25068
20:22:19|1.25046
20:22:20|1.25046
20:22:21|1.25025
20:22:22|1.25045
20:22:23|1.25045
20:22:25|1.25035
20:22:25|1.25032
20:22:26|1.25032
20:22:27|1.2503
20:22:28|1.25029
20:22:29|1.25027
20:22:30|1.24976
20:22:31|1.25025
20:22:32|1.25023
20:22:33|1.25023
20:22:34|1.24938
20:22:35|1.2492
20:22:36|1.2492
20:22:37|1.2488
20:22:38|1.24873
20:22:39|1.24871
20:22:40|1.24781
20:22:41|1.24837
20:22:42|1.2479
20:22:43|1.24816
20:22:44|1.24816
20:22:45|1.24812
20:22:46|1.24831
20:22:47|1.248
20:22:49|1.24799
20:22:50|1.24798
20:22:50|1.24855
20:22:51|1.2488
20:22:52|1.24953
20:22:54|1.24951
20:22:54|1.2492
20:22:56|1.24843
20:22:56|1.24847
20:22:57|1.24904
20:22:58|1.24843
20:23:00|1.2499
20:23:01|1.24988
20:23:01|1.24986
20:23:02|1.2497
20:23:04|1.25031
20:23:04|1.25073
20:23:05|1.25003
20:23:06|1.25073
20:23:07|1.25074
20:23:08|1.25119
20:23:10|1.25118
20:23:11|1.2492
20:23:12|1.24992
20:23:12|1.24921
20:23:14|1.24981
20:23:14|1.24949
20:23:16|1.24949
20:23:16|1.24949
20:23:17|1.24939
20:23:18|1.24946
20:23:20|1.24946
20:23:20|1.2492
20:23:22|1.24858
20:23:22|1.24843
20:23:23|1.2483
20:23:25|1.2488
20:23:26|1.2488
20:23:27|1.24951
20:23:29|1.2488
20:23:29|1.24884
20:23:30|1.24861
20:23:31|1.24883
20:23:32|1.24882
20:23:33|1.24828
20:23:34|1.24828
20:23:35|1.24864
20:23:36|1.24931
20:23:37|1.24967
20:23:38|1.24913
20:23:39|1.24911
20:23:40|1.24912
20:23:41|1.24947
20:23:42|1.24946
20:23:44|1.2497
20:23:44|1.25
20:23:45|1.24976
20:23:46|1.24988
20:23:47|1.25004
20:23:49|1.25021
20:23:49|1.25052
20:23:50|1.2505
20:23:51|1.24994
20:23:52|1.25029
20:23:53|1.25025
20:23:54|1.25021
20:23:55|1.2502
20:23:56|1.24927
20:23:57|1.24993
20:23:58|1.24938
20:23:59|1.24959
20:24:00|1.24932
20:24:01|1.24932
20:24:02|1.24967
20:24:03|1.25025
20:24:04|1.25003
20:24:05|1.24963
20:24:06|1.24976
20:24:07|1.24977
20:24:08|1.24965
20:24:09|1.25004
20:24:10|1.2508
20:24:11|1.25078
20:24:12|1.25026
20:24:13|1.25077
20:24:14|1.25054
20:24:15|1.2511
20:24:16|1.25081
20:24:17|1.25086
20:24:18|1.25097
20:24:19|1.25117
20:24:20|1.25117
20:24:22|1.25117
20:24:22|1.25116
20:24:23|1.25118
20:24:24|1.2505
20:24:26|1.25079
20:24:27|1.25009
20:24:28|1.25065
20:24:29|1.25061
20:24:29|1.25109
20:24:30|1.25098
20:24:31|1.25092
20:24:32|1.25077
20:24:34|1.25077
20:24:34|1.25077
20:24:36|1.25005
20:24:37|1.25067
20:24:38|1.25059
20:24:38|1.2512
20:24:39|1.24926
20:24:41|1.25083
20:24:42|1.25005
20:24:43|1.25106
20:24:43|1.25034
20:24:44|1.25081
20:24:45|1.25072
20:24:46|1.251
20:24:47|1.25096
20:24:49|1.2504
20:24:49|1.25037
20:24:50|1.25037
20:24:51|1.25037
20:24:53|1.25079
20:24:53|1.2508
20:24:55|1.2508
20:24:55|1.25077
20:24:56|1.25023
20:24:58|1.25023
20:24:58|1.25023
20:24:59|1.24981
20:25:01|1.25022
20:25:02|1.25022
20:25:02|1.25021
20:25:04|1.25022
20:25:05|1.25022
20:25:06|1.2511
20:25:07|1.25079
20:25:08|1.25017
20:25:09|1.25069
20:25:10|1.25068
20:25:11|1.25066
20:25:12|1.25066
20:25:13|1.25066
20:25:14|1.2508
20:25:15|1.25107
20:25:16|1.25068
20:25:17|1.25108
20:25:18|1.2507
20:25:19|1.25076
20:25:20|1.25073
20:25:21|1.251
20:25:22|1.25
20:25:23|1.25038
20:25:24|1.25116
20:25:25|1.25079
20:25:26|1.25039
20:25:28|1.25023
20:25:29|1.25038
20:25:30|1.24969
20:25:31|1.25036
20:25:32|1.2498
20:25:33|1.25038
20:25:34|1.25038
20:25:35|1.25038
20:25:36|1.25016
20:25:37|1.25038
20:25:38|1.25033
20:25:39|1.25034
20:25:40|1.25034
20:25:41|1.25034
20:25:42|1.25035
20:25:44|1.24999
20:25:44|1.24999
20:25:45|1.24999
20:25:46|1.25039
20:25:47|1.2504
20:25:48|1.24983
20:25:49|1.24991
20:25:50|1.25038
20:25:51|1.25037
20:25:53|1.24953
20:25:53|1.25039
20:25:54|1.25039
20:25:56|1.2495
20:25:57|1.25
20:25:58|1.2495
20:25:59|1.24959
20:26:00|1.2495
20:26:00|1.25
20:26:02|1.2495
20:26:03|1.2495
20:26:03|1.24977
20:26:05|1.24972
20:26:05|1.24951
20:26:07|1.2496
20:26:08|1.24959
20:26:09|1.24958
20:26:10|1.2488
20:26:11|1.24865
20:26:12|1.24825
20:26:13|1.24837
20:26:14|1.24787
20:26:15|1.24784
20:26:16|1.24744
20:26:17|1.24769
20:26:18|1.24762
20:26:18|1.24839
20:26:20|1.24784
20:26:21|1.24771
20:26:22|1.2476
20:26:23|1.2476
20:26:24|1.24782
20:26:25|1.2476
20:26:26|1.24748
20:26:27|1.24751
20:26:28|1.24918
20:26:29|1.24826
20:26:31|1.24953
20:26:31|1.24895
20:26:32|1.24901
20:26:33|1.24803
20:26:34|1.2482
20:26:35|1.24846
20:26:36|1.24822
20:26:37|1.2484
20:26:38|1.24839
20:26:39|1.24826
20:26:40|1.24803
20:26:41|1.24803
20:26:42|1.24803
20:26:43|1.24801
20:26:44|1.24801
20:26:45|1.24804
20:26:46|1.24843
20:26:47|1.2483
20:26:48|1.24812
20:26:49|1.24835
20:26:50|1.24858
20:26:51|1.24843
20:26:52|1.248
20:26:53|1.24832
20:26:54|1.24804
20:26:55|1.24835
20:26:56|1.2483
20:26:57|1.24818
20:26:58|1.24818
20:26:59|1.24812
20:27:00|1.24837
20:27:01|1.24819
20:27:02|1.24794
20:27:03|1.24795
20:27:04|1.24787
20:27:05|1.24779
20:27:06|1.24775
20:27:07|1.24775
20:27:08|1.24876
20:27:09|1.24798
20:27:10|1.24827
20:27:11|1.24849
20:27:12|1.24877
20:27:13|1.24877
20:27:14|1.24877
20:27:15|1.24917
20:27:16|1.24834
20:27:17|1.24877
20:27:18|1.24876
20:27:19|1.24876
20:27:20|1.24877
20:27:21|1.24876
20:27:22|1.24876
20:27:23|1.24701
20:27:24|1.24816
20:27:25|1.247
20:27:26|1.24723
20:27:27|1.24777
20:27:29|1.24775
20:27:30|1.24775
20:27:31|1.24798
20:27:32|1.24798
20:27:33|1.24799
20:27:34|1.247
20:27:35|1.24762
20:27:36|1.24732
20:27:37|1.2479
20:27:38|1.2479
20:27:39|1.2479
20:27:41|1.2479
20:27:41|1.2479
20:27:43|1.24731
20:27:44|1.24791
20:27:45|1.24791
20:27:45|1.24791
20:27:47|1.24648
20:27:47|1.24719
20:27:49|1.247
20:27:49|1.24677
20:27:51|1.24746
20:27:52|1.24746
20:27:53|1.248
20:27:54|1.2484
20:27:54|1.249
20:27:56|1.2488
20:27:56|1.24855
20:27:57|1.24856
20:27:59|1.24856
20:27:59|1.24875
20:28:01|1.24855
20:28:02|1.24855
20:28:03|1.24852
20:28:04|1.24899
20:28:04|1.24899
20:28:05|1.24899
20:28:06|1.24899
20:28:07|1.24867
20:28:08|1.24899
20:28:09|1.24896
20:28:10|1.24896
20:28:11|1.24896
20:28:12|1.24899
20:28:13|1.24875
20:28:14|1.24896
20:28:15|1.24896
20:28:16|1.24896
20:28:18|1.24896
20:28:19|1.24896
20:28:20|1.24896
20:28:21|1.24896
20:28:21|1.24896
20:28:22|1.24899
20:28:23|1.24949
20:28:24|1.24949
20:28:25|1.24929
20:28:27|1.24949
20:28:28|1.24948
20:28:28|1.24948
20:28:30|1.24919
20:28:31|1.24921
20:28:32|1.24945
20:28:33|1.24917
20:28:35|1.24937
20:28:35|1.24913
20:28:37|1.24914
20:28:37|1.2492
20:28:39|1.24948
20:28:39|1.24949
20:28:41|1.2495
20:28:42|1.2495
20:28:43|1.25
20:28:44|1.25
20:28:44|1.25
20:28:45|1.25
20:28:46|1.25
20:28:47|1.2508
20:28:48|1.25079
20:28:49|1.25079
20:28:50|1.25077
20:28:52|1.25077
20:28:53|1.2508
20:28:54|1.2508
20:28:55|1.2508
20:28:56|1.25014
20:28:58|1.25054
20:28:58|1.25017
20:28:59|1.25029
20:29:00|1.25031
20:29:01|1.25025
20:29:02|1.2504
20:29:03|1.25046
20:29:04|1.2504
20:29:05|1.25079
20:29:06|1.25071
20:29:07|1.25032
20:29:08|1.25025
20:29:09|1.25014
20:29:10|1.24998
20:29:11|1.24953
20:29:12|1.24946
20:29:13|1.24899
20:29:15|1.24923
20:29:15|1.2504
20:29:16|1.25093
20:29:17|1.25097
20:29:18|1.25093
20:29:19|1.25089
20:29:20|1.25085
20:29:21|1.2508
20:29:22|1.25081
20:29:23|1.251
20:29:24|1.251
20:29:25|1.251
20:29:26|1.2514
20:29:27|1.2514
20:29:28|1.252
20:29:29|1.252
20:29:31|1.25291
20:29:32|1.25348
20:29:33|1.25447
20:29:34|1.25448
20:29:35|1.25327
20:29:36|1.2537
20:29:37|1.25385
20:29:38|1.25451
20:29:39|1.2536
20:29:41|1.25359
20:29:41|1.25451
20:29:43|1.25451
20:29:43|1.25451
20:29:44|1.25451
20:29:46|1.25448
20:29:47|1.25451
20:29:48|1.25451
20:29:49|1.25451
20:29:49|1.25448
20:29:50|1.2545
20:29:51|1.25448
20:29:52|1.25451
20:29:54|1.25451
20:29:54|1.2545
20:29:56|1.25451
20:29:57|1.25451
20:29:58|1.2545
20:29:58|1.2545
20:29:59|1.2545
20:30:01|1.25448
20:30:02|1.25448
20:30:03|1.25451
20:30:04|1.25451
20:30:05|1.25474
20:30:06|1.25546
20:30:07|1.25618
20:30:08|1.25621
20:30:09|1.25662
20:30:10|1.25687
20:30:11|1.25775
20:30:12|1.25802
20:30:13|1.25981
20:30:14|1.2596
20:30:15|1.26
20:30:16|1.25998
20:30:17|1.25938
20:30:18|1.25879
20:30:19|1.25839
20:30:20|1.25799
20:30:21|1.25758
20:30:22|1.25825
20:30:23|1.25879
20:30:24|1.25846
20:30:25|1.25823
20:30:26|1.25825
20:30:27|1.25836
20:30:28|1.25858
20:30:29|1.25849
20:30:30|1.25852
20:30:31|1.25665
20:30:33|1.25719
20:30:34|1.25796
20:30:34|1.25776
20:30:36|1.2575
20:30:37|1.25645
20:30:38|1.25705
20:30:39|1.2564
20:30:40|1.25637
20:30:41|1.25573
20:30:42|1.25559
20:30:43|1.25557
20:30:44|1.25527
20:30:45|1.25574
20:30:46|1.25573
20:30:47|1.25727
20:30:48|1.25743
20:30:49|1.25743
20:30:50|1.25713
20:30:51|1.25712
20:30:52|1.25759
20:30:53|1.25699
20:30:54|1.25733
20:30:55|1.25718
20:30:56|1.25718
20:30:57|1.25731
20:30:58|1.25694
20:30:59|1.25705
20:31:00|1.25728
20:31:01|1.25728
20:31:02|1.25669
20:31:03|1.25643
20:31:04|1.25589
20:31:05|1.25587
20:31:06|1.25448
20:31:07|1.25448
20:31:08|1.253
20:31:09|1.251
20:31:10|1.25448
20:31:11|1.25568
20:31:12|1.25569
20:31:14|1.25567
20:31:14|1.25587
20:31:15|1.25569
20:31:16|1.25574
20:31:17|1.25559
20:31:18|1.25457
20:31:20|1.25495
20:31:20|1.25487
20:31:21|1.25498
20:31:22|1.25493
20:31:23|1.25479
20:31:25|1.25375
20:31:25|1.25375
20:31:26|1.25449
20:31:27|1.25449
20:31:28|1.25449
20:31:29|1.25449
20:31:30|1.25477
20:31:31|1.25463
20:31:33|1.25463
20:31:34|1.25463
20:31:36|1.25465
20:31:36|1.25465
20:31:38|1.25467
20:31:39|1.25448
20:31:40|1.25448
20:31:40|1.25448
20:31:41|1.25448
20:31:43|1.25449
20:31:44|1.25449
20:31:45|1.25449
20:31:46|1.25477
20:31:46|1.25477
20:31:48|1.25477
20:31:49|1.25451
20:31:50|1.25451
20:31:50|1.25451
20:31:52|1.25451
20:31:52|1.25448
20:31:54|1.25448
20:31:55|1.25448
20:31:55|1.25448
20:31:57|1.25448
20:31:58|1.25448
20:31:59|1.25448
20:32:00|1.25475
20:32:01|1.25476
20:32:02|1.25476
20:32:03|1.25497
20:32:04|1.25497
20:32:05|1.25497
20:32:05|1.25475
20:32:07|1.25475
20:32:08|1.25475
20:32:09|1.25475
20:32:09|1.25541
20:32:10|1.25664
20:32:12|1.2572
20:32:12|1.2572
20:32:13|1.25674
20:32:14|1.25674
20:32:16|1.25674
20:32:17|1.25617
20:32:17|1.25617
20:32:18|1.25617
20:32:20|1.25617
20:32:20|1.25617
20:32:22|1.25617
20:32:23|1.25617
20:32:24|1.25628
20:32:25|1.25548
20:32:25|1.25548
20:32:27|1.25548
20:32:28|1.25548
20:32:29|1.25548
20:32:29|1.25548
20:32:31|1.25548
20:32:32|1.25548
20:32:33|1.25548
20:32:34|1.25548
20:32:36|1.25657
20:32:37|1.25566
20:32:38|1.25566
20:32:39|1.25566
20:32:40|1.25566
20:32:41|1.25566
20:32:42|1.2564
20:32:43|1.25644
20:32:44|1.25672
20:32:45|1.2572
20:32:46|1.2572
20:32:47|1.2572
20:32:48|1.2572
20:32:49|1.25719
20:32:50|1.25719
20:32:50|1.2565
20:32:52|1.25617
20:32:53|1.25618
20:32:54|1.25603
20:32:55|1.25603
20:32:56|1.25603
20:32:56|1.25603
20:32:58|1.25603
20:32:58|1.25603
20:33:00|1.25612
20:33:01|1.25617
20:33:02|1.25617
20:33:04|1.25617
20:33:04|1.25617
20:33:05|1.25617
20:33:07|1.25617
20:33:08|1.25617
20:33:09|1.25617
20:33:09|1.25617
20:33:10|1.25617
20:33:11|1.25617
20:33:12|1.25617
20:33:13|1.25617
20:33:14|1.25617
20:33:15|1.25617
20:33:17|1.25617
20:33:17|1.25617
20:33:18|1.25617
20:33:20|1.25617
20:33:20|1.25617
20:33:21|1.25617
20:33:22|1.25617
20:33:23|1.25617
20:33:24|1.25617
20:33:25|1.25617
20:33:27|1.25617
20:33:27|1.25617
20:33:28|1.25617
20:33:30|1.25617
20:33:31|1.25617
20:33:32|1.25617
20:33:33|1.2564
20:33:33|1.2564
20:33:35|1.25617
20:33:36|1.25617
20:33:37|1.25617
20:33:38|1.25617
20:33:39|1.25617
20:33:40|1.25617
20:33:41|1.25617
20:33:42|1.25617
20:33:43|1.25617
20:33:44|1.25617
20:33:45|1.25617
20:33:46|1.25617
20:33:47|1.25563
20:33:48|1.256
20:33:49|1.25578
20:33:50|1.25578
20:33:51|1.2558
20:33:52|1.2558
20:33:53|1.25609
20:33:54|1.25578
20:33:55|1.2559
20:33:56|1.25578
20:33:57|1.2559
20:33:58|1.25578
20:33:59|1.25578
20:34:00|1.25578
20:34:01|1.25578
20:34:02|1.25614
20:34:04|1.25608
20:34:04|1.25608
20:34:06|1.25578
20:34:06|1.25578
20:34:08|1.25578
20:34:08|1.25578
20:34:09|1.25578
20:34:10|1.25578
20:34:12|1.2559
20:34:13|1.2559
20:34:13|1.2559
20:34:15|1.2559
20:34:15|1.2559
20:34:16|1.25593
20:34:17|1.25593
20:34:18|1.25593
20:34:20|1.25593
20:34:21|1.25593
20:34:21|1.25593
20:34:23|1.25593
20:34:23|1.25593
20:34:25|1.25593
20:34:25|1.25593
20:34:26|1.25578
20:34:28|1.25578
20:34:29|1.25578
20:34:29|1.25578
20:34:30|1.25578
20:34:32|1.25578
20:34:33|1.25578
20:34:33|1.25578
20:34:35|1.25578
20:34:36|1.25578
20:34:37|1.25578
20:34:38|1.25578
20:34:39|1.25578
20:34:40|1.25578
20:34:42|1.25593
20:34:42|1.2559
20:34:43|1.25593
20:34:44|1.25617
20:34:46|1.25617
20:34:46|1.25617
20:34:47|1.25624
20:34:48|1.25624
20:34:49|1.2563
20:34:50|1.2563
20:34:51|1.2563
20:34:52|1.25601
20:34:53|1.25645
20:34:54|1.25645
20:34:55|1.25645
20:34:57|1.25606
20:34:57|1.25606
20:34:58|1.25606
20:34:59|1.25606
20:35:00|1.25606
20:35:01|1.25606
20:35:02|1.25606
20:35:03|1.25606
20:35:04|1.25606
20:35:05|1.25578
20:35:06|1.25578
20:35:08|1.25578
20:35:08|1.25578
20:35:09|1.25578
20:35:10|1.25578
20:35:11|1.25578
20:35:12|1.25578
20:35:13|1.25578
20:35:14|1.25578
20:35:15|1.25579
20:35:16|1.25579
20:35:17|1.25599
20:35:18|1.25599
20:35:19|1.25597
20:35:20|1.25597
20:35:21|1.25597
20:35:22|1.25597
20:35:23|1.25597
20:35:24|1.25597
20:35:25|1.25597
20:35:26|1.25597
20:35:27|1.25597
20:35:29|1.25597
20:35:29|1.25597
20:35:30|1.25597
20:35:31|1.25578
20:35:32|1.25578
20:35:33|1.25578
20:35:34|1.25578
20:35:35|1.25578
20:35:37|1.25578
20:35:38|1.25578
20:35:40|1.25578
20:35:40|1.25578
20:35:41|1.25578
20:35:42|1.25578
20:35:43|1.25578
20:35:44|1.25578
20:35:45|1.25578
20:35:46|1.25578
20:35:47|1.25578
20:35:48|1.25578
20:35:49|1.25578
20:35:50|1.25578
20:35:51|1.25579
20:35:53|1.25579
20:35:54|1.25579
20:35:55|1.25579
20:35:56|1.25579
20:35:57|1.25527
20:35:57|1.25527
20:35:58|1.255
20:36:00|1.25401
20:36:01|1.25401
20:36:02|1.25401
20:36:03|1.25401
20:36:03|1.25287
20:36:04|1.25287
20:36:06|1.25287
20:36:07|1.2528
20:36:08|1.25307
20:36:09|1.25307
20:36:09|1.25304
20:36:11|1.25304
20:36:12|1.25304
20:36:12|1.25304
20:36:13|1.25345
20:36:14|1.25327
20:36:15|1.25327
20:36:17|1.25327
20:36:17|1.25327
20:36:18|1.25327
20:36:19|1.25327
20:36:21|1.25468
20:36:21|1.25403
20:36:23|1.25403
20:36:23|1.25459
20:36:24|1.25459
20:36:25|1.2546
20:36:27|1.2546
20:36:27|1.2546
20:36:28|1.25454
20:36:29|1.25454
20:36:31|1.25454
20:36:31|1.25454
20:36:32|1.25454
20:36:34|1.25454
20:36:34|1.25454
20:36:35|1.25454
20:36:36|1.25454
20:36:38|1.25454
20:36:39|1.25454
20:36:40|1.25424
20:36:41|1.25424
20:36:42|1.25424
20:36:43|1.25424
20:36:44|1.25424
20:36:45|1.25424
20:36:46|1.25424
20:36:47|1.25362
20:36:48|1.25362
20:36:49|1.25362
20:36:50|1.25362
20:36:50|1.25362
20:36:52|1.25362
20:36:53|1.25362
20:36:53|1.25362
20:36:55|1.25362
20:36:56|1.25362
20:36:57|1.25362
20:36:57|1.25362
20:36:59|1.25455
20:37:00|1.25455
20:37:00|1.25405
20:37:02|1.25405
20:37:03|1.25405
20:37:04|1.25405
20:37:05|1.25405
20:37:06|1.25405
20:37:07|1.25405
20:37:08|1.2532
20:37:09|1.2532
20:37:10|1.25245
20:37:10|1.25252
20:37:12|1.25252
20:37:13|1.25252
20:37:14|1.2523
20:37:14|1.2521
20:37:16|1.2521
20:37:17|1.25389
20:37:18|1.25389
20:37:18|1.25389
20:37:19|1.25389
20:37:21|1.25389
20:37:22|1.25389
20:37:23|1.25389
20:37:24|1.25389
20:37:25|1.25302
20:37:26|1.25302
20:37:27|1.2537
20:37:28|1.2537
20:37:29|1.25397
20:37:30|1.25397
20:37:30|1.2536
20:37:32|1.2536
20:37:33|1.2536
20:37:34|1.25362
20:37:35|1.25362
20:37:35|1.25362
20:37:37|1.25362
20:37:37|1.25366
20:37:38|1.25366
20:37:40|1.25405
20:37:42|1.25401
20:37:43|1.25401
20:37:44|1.25401
20:37:45|1.25401
20:37:45|1.25401
20:37:47|1.25401
20:37:48|1.25401
20:37:48|1.25401
20:37:50|1.25401
20:37:50|1.25401
20:37:52|1.25401
20:37:52|1.25401
20:37:53|1.25401
20:37:55|1.25401
20:37:56|1.25401
20:37:56|1.25401
20:37:57|1.25401
20:37:58|1.25401
20:37:59|1.25362
20:38:01|1.25362
20:38:01|1.2536
20:38:02|1.25363
20:38:04|1.25363
20:38:04|1.25363
20:38:06|1.25363
20:38:07|1.25373
20:38:07|1.25373
20:38:09|1.25373
20:38:10|1.25373
20:38:11|1.25395
20:38:12|1.25395
20:38:13|1.25395
20:38:14|1.25395
20:38:15|1.25462
20:38:16|1.25462
20:38:17|1.25462
20:38:18|1.25504
20:38:19|1.25504
20:38:20|1.25504
20:38:21|1.25504
20:38:22|1.25518
20:38:23|1.25518
20:38:24|1.25518
20:38:25|1.25505
20:38:26|1.25504
20:38:27|1.25504
20:38:28|1.25504
20:38:29|1.25504
20:38:30|1.25504
20:38:31|1.25474
20:38:32|1.25474
20:38:33|1.25474
20:38:34|1.25474
20:38:35|1.25474
20:38:36|1.25474
20:38:37|1.25474
20:38:38|1.25474
20:38:39|1.25498
20:38:41|1.25498
20:38:41|1.25429
20:38:43|1.25441
20:38:44|1.25378
20:38:45|1.25321
20:38:46|1.25321
20:38:47|1.25321
20:38:48|1.25321
20:38:49|1.25321
20:38:50|1.25321
20:38:51|1.25443
20:38:52|1.25443
20:38:53|1.25443
20:38:54|1.25443
20:38:55|1.25443
20:38:56|1.25475
20:38:57|1.25475
20:38:58|1.25291
20:38:59|1.2536
20:39:00|1.2536
20:39:01|1.2536
20:39:03|1.25379
20:39:03|1.25465
20:39:04|1.25465
20:39:05|1.25465
20:39:06|1.25356
20:39:08|1.25349
20:39:09|1.25349
20:39:09|1.25349
20:39:10|1.25349
20:39:12|1.25349
20:39:12|1.25349
20:39:13|1.25349
20:39:15|1.25349
20:39:15|1.25349
20:39:16|1.25349
20:39:17|1.25349
20:39:19|1.25349
20:39:19|1.25349
20:39:20|1.25349
20:39:21|1.25349
20:39:23|1.25349
20:39:23|1.25349
20:39:25|1.25349
20:39:26|1.25349
20:39:27|1.25349
20:39:27|1.25349
20:39:28|1.25349
20:39:29|1.25349
20:39:30|1.25349
20:39:31|1.25349
20:39:32|1.25349
20:39:34|1.25347
20:39:34|1.25347
20:39:35|1.25347
20:39:36|1.25347
20:39:37|1.25347
20:39:39|1.25347
20:39:39|1.25347
20:39:41|1.25347
20:39:43|1.25347
20:39:44|1.25347
20:39:45|1.25347
20:39:46|1.25347
20:39:47|1.25347
20:39:48|1.25347
20:39:48|1.25347
20:39:49|1.25347
20:39:51|1.25347
20:39:51|1.25317
20:39:52|1.25317
20:39:53|1.25318
20:39:55|1.25269
20:39:56|1.25269
20:39:57|1.25269
20:39:58|1.25269
20:39:58|1.25269
20:40:00|1.25269
20:40:01|1.25269
20:40:01|1.25415
20:40:03|1.25415
20:40:03|1.25415
20:40:04|1.25415
20:40:05|1.25415
20:40:06|1.25411
20:40:07|1.25415
20:40:09|1.25415
20:40:10|1.25415
20:40:10|1.25415
20:40:11|1.25415
20:40:12|1.25415
20:40:14|1.25415
20:40:14|1.25415
20:40:15|1.25415
20:40:16|1.25415
20:40:17|1.25415
20:40:19|1.25415
20:40:19|1.25415
20:40:20|1.25415
20:40:22|1.25415
20:40:23|1.25415
20:40:23|1.25415
20:40:24|1.25415
20:40:25|1.25415
20:40:26|1.25415
20:40:28|1.25415
20:40:28|1.25415
20:40:30|1.25415
20:40:30|1.25415
20:40:31|1.25415
20:40:33|1.25415
20:40:34|1.25415
20:40:34|1.25415
20:40:35|1.25415
20:40:36|1.25281
20:40:37|1.25257
20:40:38|1.25257
20:40:39|1.25257
20:40:40|1.25262
20:40:42|1.25262
20:40:43|1.25262
20:40:45|1.25262
20:40:45|1.25262
20:40:46|1.25262
20:40:47|1.25262
20:40:48|1.25262
20:40:49|1.25262
20:40:50|1.25262
20:40:51|1.25262
20:40:52|1.25262
20:40:53|1.25315
20:40:54|1.25315
20:40:55|1.25315
20:40:56|1.25315
20:40:57|1.25315
20:40:58|1.25315
20:40:59|1.25315
20:41:00|1.25315
20:41:01|1.25315
20:41:02|1.25232
20:41:03|1.25234
20:41:04|1.25234
20:41:05|1.25234
20:41:06|1.25234
20:41:07|1.25234
20:41:08|1.25234
20:41:09|1.25234
20:41:10|1.25234
20:41:11|1.25234
20:41:12|1.25189
20:41:13|1.25189
20:41:14|1.25217
20:41:15|1.25217
20:41:16|1.25161
20:41:17|1.25161
20:41:18|1.25161
20:41:19|1.25161
20:41:20|1.25195
20:41:21|1.25182
20:41:22|1.25182
20:41:23|1.2521
20:41:24|1.2521
20:41:25|1.2521
20:41:27|1.2521
20:41:28|1.2521
20:41:28|1.2521
20:41:30|1.2514
20:41:30|1.2514
20:41:32|1.2514
20:41:32|1.2514
20:41:33|1.2514
20:41:35|1.25124
20:41:36|1.25151
20:41:36|1.25151
20:41:38|1.25151
20:41:38|1.25151
20:41:40|1.25151
20:41:40|1.25151
20:41:41|1.25151
20:41:43|1.25151
20:41:44|1.2518
20:41:45|1.2518
20:41:47|1.2518
20:41:47|1.2518
20:41:48|1.2518
20:41:50|1.2518
20:41:50|1.2518
20:41:51|1.2518
20:41:52|1.2518
20:41:53|1.2518
20:41:55|1.2518
20:41:55|1.2518
20:41:56|1.2518
20:41:58|1.2518
20:41:59|1.25162
20:42:00|1.25132
20:42:01|1.25132
20:42:01|1.25132
20:42:02|1.25132
20:42:04|1.25132
20:42:04|1.25132
20:42:05|1.25132
20:42:07|1.25132
20:42:08|1.25156
20:42:08|1.25156
20:42:09|1.25156
20:42:11|1.25156
20:42:11|1.25156
20:42:12|1.25156
20:42:14|1.25156
20:42:15|1.25156
20:42:16|1.25156
20:42:16|1.25156
20:42:18|1.25156
20:42:18|1.25156
20:42:19|1.25156
20:42:21|1.25156
20:42:21|1.25156
20:42:23|1.25132
20:42:23|1.25132
20:42:24|1.25132
20:42:26|1.25132
20:42:27|1.25132
20:42:28|1.25132
20:42:29|1.25132
20:42:30|1.25132
20:42:31|1.25132
20:42:32|1.25132
20:42:33|1.25132
20:42:34|1.25132
20:42:35|1.25132
20:42:36|1.25104
20:42:37|1.25104
20:42:38|1.25127
20:42:39|1.25104
20:42:40|1.25104
20:42:41|1.25081
20:42:42|1.25081
20:42:44|1.25081
20:42:45|1.2513
20:42:46|1.25088
20:42:47|1.25088
20:42:48|1.25088
20:42:49|1.2505
20:42:50|1.2505
20:42:50|1.2505
20:42:52|1.2505
20:42:53|1.2505
20:42:54|1.2505
20:42:55|1.2508
20:42:56|1.2508
20:42:57|1.2508
20:42:58|1.2508
20:42:59|1.2508
20:42:59|1.2508
20:43:01|1.25087
20:43:02|1.25084
20:43:02|1.25102
20:43:04|1.25102
20:43:05|1.25102
20:43:06|1.25076
20:43:07|1.25076
20:43:08|1.25095
20:43:09|1.25095
20:43:10|1.25095
20:43:11|1.251
20:43:12|1.251
20:43:13|1.25102
20:43:14|1.25102
20:43:15|1.25102
20:43:16|1.2505
20:43:17|1.2505
20:43:18|1.2505
20:43:19|1.2505
20:43:20|1.25074
20:43:21|1.25074
20:43:22|1.2505
20:43:23|1.2516
20:43:24|1.2516
20:43:25|1.25123
20:43:26|1.25123
20:43:27|1.25239
20:43:28|1.25239
20:43:29|1.25118
20:43:30|1.2506
20:43:31|1.2506
20:43:32|1.2506
20:43:33|1.2506
20:43:34|1.2506
20:43:35|1.2506
20:43:36|1.2506
20:43:37|1.2506
20:43:38|1.2506
20:43:39|1.25082
20:43:40|1.25082
20:43:41|1.25082
20:43:42|1.25082
20:43:43|1.25059
20:43:44|1.25059
20:43:45|1.25059
20:43:46|1.25059
20:43:47|1.25059
20:43:48|1.25059
20:43:49|1.25059
20:43:51|1.25059
20:43:51|1.25059
20:43:52|1.25059
20:43:53|1.25044
20:43:54|1.25044
20:43:55|1.25067
20:43:56|1.25067
20:43:57|1.25067
20:43:58|1.25067
20:43:59|1.25067
20:44:00|1.25067
20:44:01|1.25067
20:44:02|1.25067
20:44:03|1.25067
20:44:04|1.25063
20:44:05|1.25063
20:44:06|1.25063
20:44:07|1.25063
20:44:08|1.25081
20:44:09|1.24993
20:44:10|1.24993
20:44:11|1.2501
20:44:12|1.2501
20:44:13|1.2501
20:44:14|1.24984
20:44:15|1.2501
20:44:16|1.2501
20:44:17|1.2501
20:44:18|1.2501
20:44:19|1.2501
20:44:20|1.2501
20:44:21|1.2501
20:44:22|1.2501
20:44:23|1.2501
20:44:24|1.2501
20:44:25|1.2501
20:44:26|1.2501
20:44:27|1.25007
20:44:28|1.25007
20:44:29|1.25007
20:44:30|1.25007
20:44:31|1.25015
20:44:32|1.25015
20:44:33|1.25015
20:44:34|1.25015
20:44:35|1.25015
20:44:36|1.25015
20:44:37|1.25015
20:44:38|1.2504
20:44:39|1.2504
20:44:40|1.2504
20:44:41|1.2504
20:44:42|1.2504
20:44:43|1.2504
20:44:44|1.2504
20:44:46|1.25001
20:44:46|1.25001
20:44:48|1.25015
20:44:49|1.25015
20:44:50|1.25015
20:44:51|1.25015
20:44:52|1.25015
20:44:53|1.25016
20:44:54|1.24961
20:44:55|1.24961
20:44:56|1.24961
20:44:57|1.24961
20:44:58|1.24961
20:44:59|1.24961
20:45:00|1.24961
20:45:01|1.24961
20:45:03|1.24961
20:45:03|1.24961
20:45:04|1.24961
20:45:05|1.24993
20:45:06|1.24988
20:45:07|1.24988
20:45:08|1.24988
20:45:09|1.24987
20:45:10|1.24962
20:45:11|1.24962
20:45:12|1.25
20:45:13|1.24999
20:45:14|1.24987
20:45:15|1.24987
20:45:16|1.24987
20:45:17|1.24987
20:45:18|1.24992
20:45:19|1.24992
20:45:20|1.24987
20:45:22|1.24987
20:45:22|1.24987
20:45:24|1.24987
20:45:25|1.24987
20:45:26|1.24987
20:45:27|1.24987
20:45:28|1.24987
20:45:28|1.24985
20:45:30|1.24985
20:45:31|1.24985
20:45:32|1.24951
20:45:32|1.24987
20:45:34|1.24987
20:45:35|1.24987
20:45:35|1.24993
20:45:37|1.25
20:45:38|1.2492
20:45:39|1.24931
20:45:40|1.24931
20:45:41|1.24931
20:45:41|1.24931
20:45:43|1.24955
20:45:44|1.24955
20:45:44|1.24998
20:45:46|1.24968
20:45:47|1.24959
20:45:49|1.24959
20:45:49|1.24925
20:45:51|1.24925
20:45:52|1.24956
20:45:53|1.24941
20:45:54|1.24941
20:45:55|1.24935
20:45:56|1.24935
20:45:57|1.24883
20:45:58|1.24883
20:45:59|1.2487
20:46:00|1.2484
20:46:00|1.24851
20:46:01|1.24851
20:46:02|1.24863
20:46:04|1.24863
20:46:05|1.24869
20:46:06|1.24869
20:46:07|1.24861
20:46:08|1.24861
20:46:09|1.2492
20:46:10|1.2492
20:46:10|1.24854
20:46:12|1.24854
20:46:13|1.24922
20:46:13|1.2485
20:46:15|1.24922
20:46:15|1.24922
20:46:16|1.24922
20:46:17|1.24922
20:46:19|1.24951
20:46:20|1.24904
20:46:21|1.24907
20:46:22|1.24957
20:46:23|1.24929
20:46:24|1.24929
20:46:25|1.24929
20:46:26|1.24929
20:46:27|1.24949
20:46:28|1.24949
20:46:29|1.24951
20:46:30|1.24951
20:46:31|1.24948
20:46:32|1.24887
20:46:33|1.24947
20:46:34|1.24947
20:46:35|1.24947
20:46:36|1.24947
20:46:37|1.24951
20:46:38|1.24951
20:46:39|1.24927
20:46:40|1.24925
20:46:41|1.24951
20:46:42|1.24926
20:46:43|1.24949
20:46:44|1.24881
20:46:45|1.24881
20:46:46|1.249
20:46:47|1.24951
20:46:49|1.24951
20:46:50|1.24951
20:46:51|1.24951
20:46:52|1.24951
20:46:53|1.24951
20:46:54|1.24743
20:46:55|1.2476
20:46:56|1.2476
20:46:57|1.24794
20:46:58|1.24794
20:46:59|1.24877
20:47:00|1.2488
20:47:01|1.2488
20:47:02|1.2488
20:47:03|1.2488
20:47:04|1.24878
20:47:05|1.24878
20:47:06|1.24815
20:47:07|1.2488
20:47:08|1.2488
20:47:09|1.24885
20:47:10|1.24885
20:47:11|1.249
20:47:12|1.2484
20:47:13|1.2484
20:47:14|1.2484
20:47:15|1.24815
20:47:16|1.24815
20:47:17|1.2482
20:47:18|1.2482
20:47:19|1.2482
20:47:20|1.2482
20:47:21|1.2482
20:47:22|1.24755
20:47:23|1.24853
20:47:24|1.24853
20:47:25|1.24853
20:47:26|1.24853
20:47:27|1.24865
20:47:28|1.24865
20:47:29|1.24853
20:47:30|1.24853
20:47:31|1.24853
20:47:32|1.24853
20:47:33|1.24853
20:47:34|1.24951
20:47:35|1.24951
20:47:36|1.24951
20:47:37|1.24951
20:47:38|1.24951
20:47:39|1.24951
20:47:40|1.24951
20:47:41|1.24951
20:47:42|1.24951
20:47:43|1.2495
20:47:44|1.2495
20:47:45|1.2495
20:47:46|1.2495
20:47:47|1.2495
20:47:48|1.2495
20:47:50|1.2495
20:47:51|1.2495
20:47:52|1.2495
20:47:53|1.2495
20:47:54|1.24951
20:47:55|1.24956
20:47:56|1.25
20:47:57|1.25108
20:47:58|1.25156
20:47:59|1.25162
20:48:00|1.2512
20:48:01|1.2512
20:48:02|1.2512
20:48:04|1.25151
20:48:05|1.25151
20:48:05|1.25151
20:48:07|1.25151
20:48:08|1.25151
20:48:09|1.25115
20:48:10|1.25115
20:48:10|1.25115
20:48:11|1.25115
20:48:13|1.25108
20:48:13|1.25115
20:48:15|1.25116
20:48:16|1.25116
20:48:17|1.25116
20:48:18|1.25116
20:48:19|1.251
20:48:20|1.25101
20:48:21|1.25101
20:48:22|1.25101
20:48:23|1.25147
20:48:23|1.25147
20:48:25|1.25147
20:48:26|1.25121
20:48:27|1.25121
20:48:28|1.25121
20:48:29|1.25121
20:48:30|1.25121
20:48:31|1.25121
20:48:32|1.25121
20:48:33|1.25121
20:48:34|1.25121
20:48:35|1.25127
20:48:36|1.25121
20:48:37|1.25121
20:48:38|1.25151
20:48:39|1.25151
20:48:40|1.25151
20:48:41|1.25151
20:48:42|1.25151
20:48:43|1.25151
20:48:44|1.25101
20:48:45|1.25101
20:48:46|1.25101
20:48:47|1.25101
20:48:48|1.25101
20:48:49|1.25101
20:48:51|1.25101
20:48:52|1.25101
20:48:53|1.25101
20:48:53|1.25101
20:48:55|1.25101
20:48:55|1.25101
20:48:57|1.25101
20:48:58|1.25101
20:48:59|1.25101
20:49:00|1.25101
20:49:01|1.25101
20:49:02|1.25101
20:49:03|1.25101
20:49:04|1.25101
20:49:05|1.25101
20:49:06|1.25101
20:49:07|1.25101
20:49:08|1.25101
20:49:09|1.25101
20:49:10|1.25101
20:49:11|1.25101
20:49:12|1.25101
20:49:13|1.25101
20:49:14|1.25102
20:49:15|1.25102
20:49:16|1.25102
20:49:17|1.25102
20:49:18|1.25102
20:49:19|1.25102
20:49:20|1.25102
20:49:21|1.25102
20:49:23|1.25102
20:49:23|1.25102
20:49:25|1.25102
20:49:26|1.25102
20:49:26|1.25101
20:49:27|1.25101
20:49:28|1.25101
20:49:30|1.25102
20:49:31|1.25102
20:49:32|1.25102
20:49:32|1.25102
20:49:33|1.25102
20:49:34|1.25102
20:49:35|1.25102
20:49:37|1.25102
20:49:37|1.25102
20:49:38|1.25102
20:49:40|1.25101
20:49:41|1.25101
20:49:41|1.25011
20:49:43|1.25011
20:49:43|1.24938
20:49:44|1.24938
20:49:45|1.24965
20:49:46|1.24965
20:49:47|1.24965
20:49:48|1.24965
20:49:50|1.24951
20:49:50|1.24951
20:49:52|1.24951
20:49:53|1.24952
20:49:54|1.24952
20:49:56|1.24952
20:49:56|1.24952
20:49:57|1.24954
20:49:58|1.24954
20:49:59|1.24908
20:50:00|1.24837
20:50:01|1.24804
20:50:02|1.24804
20:50:03|1.24835
20:50:04|1.24764
20:50:05|1.24768
20:50:06|1.24768
20:50:07|1.24835
20:50:08|1.24835
20:50:09|1.24866
20:50:10|1.24866
20:50:11|1.2488
20:50:12|1.2488
20:50:13|1.24911
20:50:14|1.24911
20:50:15|1.24911
20:50:16|1.24903
20:50:17|1.24897
20:50:18|1.24897
20:50:19|1.2495
20:50:20|1.2495
20:50:21|1.2495
20:50:22|1.2495
20:50:23|1.24948
20:50:24|1.24948
20:50:25|1.24948
20:50:26|1.24948
20:50:27|1.24945
20:50:28|1.24945
20:50:29|1.24945
20:50:30|1.24945
20:50:31|1.24919
20:50:32|1.24919
20:50:33|1.24919
20:50:34|1.24919
20:50:35|1.24995
20:50:36|1.24995
20:50:37|1.2496
20:50:38|1.2496
20:50:39|1.24998
20:50:40|1.24998
20:50:41|1.24998
20:50:42|1.24903
20:50:43|1.24903
20:50:44|1.24903
20:50:45|1.24978
20:50:46|1.24978
20:50:47|1.24978
20:50:48|1.24978
20:50:49|1.24978
20:50:50|1.24978
20:50:52|1.24978
20:50:53|1.24978
20:50:54|1.24978
20:50:55|1.24978
20:50:56|1.24978
20:50:56|1.2492
20:50:58|1.2492
20:50:58|1.2492
20:51:00|1.2484
20:51:01|1.2484
20:51:01|1.2484
20:51:02|1.2484
20:51:04|1.2484
20:51:04|1.2484
20:51:06|1.2484
20:51:07|1.2484
20:51:08|1.2484
20:51:09|1.2484
20:51:10|1.2484
20:51:10|1.2484
20:51:12|1.2484
20:51:13|1.2484
20:51:14|1.2484
20:51:14|1.2484
20:51:16|1.2484
20:51:17|1.2484
20:51:18|1.2484
20:51:19|1.2484
20:51:20|1.248
20:51:20|1.248
20:51:22|1.24776
20:51:23|1.24776
20:51:24|1.24776
20:51:25|1.24776
20:51:26|1.24776
20:51:26|1.24776
20:51:27|1.24801
20:51:29|1.24801
20:51:30|1.24801
20:51:31|1.24801
20:51:32|1.24801
20:51:32|1.24801
20:51:33|1.24801
20:51:35|1.24801
20:51:36|1.24801
20:51:36|1.24801
20:51:38|1.24801
20:51:38|1.24827
20:51:40|1.24827
20:51:41|1.24828
20:51:42|1.24828
20:51:43|1.24828
20:51:43|1.24828
20:51:45|1.24828
20:51:45|1.24828
20:51:47|1.24911
20:51:47|1.25034
20:51:49|1.25034
20:51:50|1.25034
20:51:51|1.25034
20:51:52|1.25034
20:51:53|1.25034
20:51:55|1.25034
20:51:56|1.25034
20:51:57|1.24881
20:51:58|1.24881
20:51:59|1.25026
20:52:00|1.25026
20:52:01|1.25026
20:52:02|1.25026
20:52:03|1.25026
20:52:04|1.24999
20:52:05|1.24999
20:52:06|1.24999
20:52:07|1.24865
20:52:08|1.24865
20:52:09|1.2488
20:52:10|1.24881
20:52:11|1.24881
20:52:12|1.24881
20:52:13|1.24881
20:52:14|1.24881
20:52:15|1.24881
20:52:16|1.24881
20:52:18|1.24881
20:52:18|1.24881
20:52:19|1.24881
20:52:20|1.24881
20:52:21|1.24947
20:52:22|1.24947
20:52:23|1.24938
20:52:24|1.24938
20:52:25|1.24907
20:52:26|1.24907
20:52:27|1.24907
20:52:28|1.24907
20:52:29|1.24907
20:52:30|1.24907
20:52:31|1.24907
20:52:32|1.24907
20:52:33|1.24906
20:52:34|1.24907
20:52:35|1.24907
20:52:36|1.24907
20:52:37|1.24907
20:52:38|1.24907
20:52:39|1.24907
20:52:40|1.24907
20:52:41|1.25
20:52:42|1.25
20:52:43|1.25
20:52:44|1.25
20:52:45|1.25
20:52:46|1.25
20:52:47|1.25
20:52:48|1.25
20:52:49|1.25
20:52:50|1.25
20:52:51|1.24968
20:52:52|1.24968
20:52:54|1.24968
20:52:55|1.24968
20:52:56|1.24968
20:52:57|1.24968
20:52:58|1.24968
20:52:59|1.24968
20:53:00|1.24968
20:53:01|1.25003
20:53:02|1.25
20:53:03|1.25
20:53:04|1.25
20:53:05|1.25
20:53:06|1.25
20:53:08|1.25
20:53:08|1.25
20:53:09|1.25
20:53:10|1.25
20:53:11|1.25
20:53:12|1.25
20:53:13|1.25
20:53:14|1.25
20:53:15|1.25
20:53:16|1.25
20:53:17|1.25
20:53:18|1.25
20:53:19|1.25
20:53:20|1.25
20:53:21|1.25
20:53:22|1.25
20:53:23|1.25
20:53:24|1.24999
20:53:25|1.24999
20:53:26|1.24999
20:53:27|1.24999
20:53:28|1.24999
20:53:29|1.24999
20:53:30|1.24961
20:53:31|1.24961
20:53:32|1.24961
20:53:33|1.24961
20:53:34|1.24961
20:53:35|1.25
20:53:36|1.25
20:53:37|1.25
20:53:38|1.25
20:53:39|1.24999
20:53:40|1.25
20:53:41|1.25
20:53:42|1.2497
20:53:43|1.2497
20:53:44|1.2497
20:53:45|1.24985
20:53:46|1.24985
20:53:47|1.24975
20:53:48|1.24975
20:53:49|1.24975
20:53:50|1.24975
20:53:51|1.24975
20:53:52|1.24999
20:53:53|1.24999
20:53:55|1.25
20:53:56|1.25
20:53:57|1.25
20:53:58|1.25
20:53:59|1.25
20:54:00|1.25
20:54:01|1.25
20:54:02|1.25
20:54:03|1.25
20:54:04|1.25
20:54:05|1.25
20:54:06|1.24929
20:54:07|1.24929
20:54:08|1.24929
20:54:09|1.24929
20:54:10|1.24929
20:54:11|1.24929
20:54:12|1.24929
20:54:13|1.24929
20:54:14|1.24929
20:54:15|1.24929
20:54:16|1.24907
20:54:17|1.24882
20:54:18|1.24843
20:54:19|1.24843
20:54:20|1.24843
20:54:21|1.24907
20:54:22|1.24907
20:54:23|1.24907
20:54:24|1.25
20:54:25|1.25
20:54:26|1.25
20:54:27|1.25
20:54:28|1.25
20:54:29|1.24921
20:54:30|1.24921
20:54:31|1.24921
20:54:32|1.24921
20:54:33|1.24884
20:54:34|1.2488
20:54:35|1.2488
20:54:36|1.2488
20:54:37|1.2488
20:54:38|1.2488
20:54:39|1.2488
20:54:40|1.2488
20:54:41|1.2488
20:54:42|1.24848
20:54:43|1.24848
20:54:44|1.24848
20:54:45|1.24848
20:54:46|1.24921
20:54:47|1.24921
20:54:48|1.24921
20:54:49|1.24921
20:54:50|1.24921
20:54:51|1.24921
20:54:52|1.25
20:54:53|1.25
20:54:54|1.25
20:54:55|1.25
20:54:56|1.25
20:54:57|1.24969
20:54:58|1.25
20:54:59|1.25
20:55:01|1.25
20:55:02|1.25
20:55:03|1.25
20:55:04|1.25
20:55:05|1.25
20:55:06|1.25
20:55:07|1.25
20:55:09|1.25
20:55:09|1.25
20:55:10|1.25
20:55:11|1.25
20:55:12|1.25
20:55:13|1.25
20:55:14|1.25
20:55:16|1.2494
20:55:16|1.2494
20:55:17|1.24944
20:55:18|1.25
20:55:19|1.24974
20:55:20|1.24974
20:55:21|1.24974
20:55:22|1.24974
20:55:23|1.24974
20:55:24|1.24974
20:55:25|1.24974
20:55:26|1.24974
20:55:27|1.24974
20:55:28|1.24974
20:55:29|1.24974
20:55:30|1.24974
20:55:31|1.24891
20:55:32|1.24891
20:55:33|1.24872
20:55:34|1.24872
20:55:35|1.24872
20:55:36|1.24872
20:55:37|1.24872
20:55:38|1.24803
20:55:39|1.24803
20:55:40|1.24803
20:55:41|1.24803
20:55:42|1.24803
20:55:43|1.2487
20:55:44|1.2487
20:55:45|1.2487
20:55:46|1.2487
20:55:47|1.24834
20:55:48|1.24834
20:55:49|1.24834
20:55:50|1.24834
20:55:51|1.24834
20:55:52|1.24834
20:55:53|1.24834
20:55:54|1.248
20:55:55|1.248
20:55:57|1.24777
20:55:58|1.24796
20:55:59|1.24766
20:56:00|1.24792
20:56:01|1.24731
20:56:02|1.2468
20:56:04|1.24716
20:56:04|1.24716
20:56:05|1.24716
20:56:07|1.24716
20:56:08|1.24734
20:56:09|1.24734
20:56:10|1.24734
20:56:11|1.24734
20:56:11|1.24738
20:56:13|1.24738
20:56:13|1.24738
20:56:15|1.24738
20:56:16|1.24738
20:56:17|1.24738
20:56:18|1.24738
20:56:19|1.24738
20:56:20|1.24738
20:56:20|1.24738
20:56:22|1.24738
20:56:23|1.24738
20:56:24|1.24738
20:56:25|1.24738
20:56:26|1.24738
20:56:27|1.24738
20:56:28|1.24734
20:56:29|1.24734
20:56:29|1.24734
20:56:31|1.24734
20:56:32|1.24734
20:56:33|1.24734
20:56:34|1.24734
20:56:35|1.24734
20:56:36|1.24649
20:56:37|1.24703
20:56:38|1.24703
20:56:39|1.24653
20:56:40|1.24653
20:56:41|1.24653
20:56:42|1.24653
20:56:43|1.24699
20:56:44|1.2477
20:56:45|1.24593
20:56:46|1.24593
20:56:47|1.24593
20:56:48|1.24593
20:56:49|1.24672
20:56:50|1.24594
20:56:51|1.24647
20:56:52|1.24679
20:56:53|1.24679
20:56:54|1.24647
20:56:55|1.24647
20:56:56|1.24645
20:56:57|1.24645
20:56:58|1.24745
20:56:59|1.24745
20:57:00|1.24715
20:57:01|1.24715
20:57:02|1.24715
20:57:03|1.24715
20:57:04|1.24715
20:57:05|1.24715
20:57:06|1.24764
20:57:07|1.24707
20:57:08|1.24706
20:57:09|1.24706
20:57:10|1.24712
20:57:11|1.24712
20:57:12|1.24712
20:57:13|1.24712
20:57:14|1.24711
20:57:15|1.24711
20:57:16|1.24711
20:57:17|1.24711
20:57:18|1.24711
20:57:19|1.24711
20:57:20|1.24711
20:57:21|1.24711
20:57:22|1.24711
20:57:23|1.24711
20:57:24|1.24711
20:57:25|1.24711
20:57:26|1.24711
20:57:27|1.24711
20:57:28|1.24711
20:57:29|1.24711
20:57:30|1.24711
20:57:31|1.24677
20:57:32|1.24677
20:57:33|1.24758
20:57:34|1.248
20:57:35|1.248
20:57:36|1.248
20:57:37|1.24743
20:57:38|1.24743
20:57:39|1.24743
20:57:40|1.246
20:57:41|1.24729
20:57:42|1.24562
20:57:43|1.24684
20:57:44|1.24684
20:57:45|1.24684
20:57:46|1.24684
20:57:47|1.24684
20:57:48|1.24684
20:57:49|1.24684
20:57:50|1.24628
20:57:51|1.24579
20:57:52|1.24579
20:57:53|1.24579
20:57:54|1.24579
20:57:55|1.24579
20:57:56|1.24579
20:57:57|1.24609
20:57:58|1.24609
20:58:00|1.24609
20:58:01|1.24609
20:58:02|1.24609
20:58:03|1.24623
20:58:03|1.24623
20:58:05|1.24623
20:58:05|1.24623
20:58:07|1.24623
20:58:08|1.24623
20:58:09|1.24623
20:58:10|1.24623
20:58:10|1.24623
20:58:12|1.24623
20:58:13|1.24623
20:58:14|1.24623
20:58:14|1.24623
20:58:16|1.24644
20:58:17|1.24644
20:58:18|1.24644
20:58:19|1.24644
20:58:20|1.24644
20:58:21|1.24645
20:58:21|1.24645
20:58:23|1.24639
20:58:24|1.24639
20:58:25|1.24639
20:58:25|1.24639
20:58:27|1.24558
20:58:28|1.2457
20:58:29|1.24564
20:58:30|1.24557
20:58:31|1.24598
20:58:32|1.24598
20:58:33|1.24598
20:58:34|1.24598
20:58:35|1.24598
20:58:36|1.24598
20:58:37|1.24583
20:58:38|1.24583
20:58:38|1.24584
20:58:40|1.24584
20:58:41|1.24584
20:58:41|1.24584
20:58:43|1.2456
20:58:43|1.2456
20:58:44|1.2456
20:58:46|1.24593
20:58:47|1.24593
20:58:47|1.24593
20:58:49|1.24598
20:58:49|1.24597
20:58:50|1.24597
20:58:52|1.24597
20:58:52|1.24597
20:58:54|1.24597
20:58:54|1.24597
20:58:56|1.24597
20:58:57|1.24597
20:58:58|1.24597
20:58:59|1.24597
20:59:00|1.24597
20:59:01|1.24597
20:59:02|1.24557
20:59:03|1.24557
20:59:04|1.24557
20:59:05|1.24557
20:59:06|1.24557
20:59:07|1.24554
20:59:08|1.24554
20:59:09|1.24554
20:59:10|1.2455
20:59:11|1.2455
20:59:12|1.2455
20:59:13|1.2455
20:59:14|1.2455
20:59:15|1.24559
20:59:16|1.24507
20:59:17|1.24507
20:59:18|1.24507
20:59:19|1.24507
20:59:20|1.245
20:59:21|1.245
20:59:22|1.245
20:59:23|1.245
20:59:24|1.245
20:59:25|1.245
20:59:26|1.245
20:59:27|1.245
20:59:28|1.245
20:59:29|1.245
20:59:30|1.245
20:59:32|1.245
20:59:32|1.245
20:59:33|1.245
20:59:34|1.245
20:59:35|1.245
20:59:36|1.245
20:59:37|1.245
20:59:38|1.245
20:59:39|1.245
20:59:40|1.245
20:59:41|1.24558
20:59:42|1.24558
20:59:43|1.24438
20:59:44|1.24456
20:59:45|1.24505
20:59:46|1.24531
20:59:47|1.24531
20:59:48|1.24531
20:59:49|1.24531
20:59:50|1.24531
20:59:51|1.24531
20:59:52|1.24531
20:59:53|1.24531
20:59:54|1.2453
20:59:55|1.24482
20:59:56|1.24482
20:59:57|1.24482
20:59:58|1.24482
20:59:59|1.24482
21:00:01|1.24482
21:00:02|1.24482
21:00:03|1.24501
21:00:04|1.24677
21:00:05|1.24763
21:00:07|1.2488
21:00:07|1.24999
21:00:08|1.24907
21:00:09|1.2496
21:00:10|1.2496
21:00:11|1.24903
21:00:12|1.25
21:00:13|1.25
21:00:14|1.24999
21:00:15|1.25062
21:00:16|1.25095
21:00:17|1.25095
21:00:18|1.25095
21:00:19|1.25095
21:00:20|1.25095
21:00:21|1.25005
21:00:23|1.25078
21:00:24|1.25078
21:00:25|1.25078
21:00:25|1.25078
21:00:26|1.25078
21:00:27|1.25078
21:00:28|1.25102
21:00:30|1.25102
21:00:30|1.25102
21:00:32|1.25102
21:00:32|1.25078
21:00:33|1.25078
21:00:34|1.25047
21:00:35|1.25102
21:00:36|1.25102
21:00:37|1.25102
21:00:39|1.25102
21:00:40|1.25102
21:00:40|1.25102
21:00:41|1.25074
21:00:43|1.25074
21:00:43|1.25074
21:00:44|1.25074
21:00:45|1.25102
21:00:46|1.24959
21:00:47|1.24959
21:00:48|1.24801
21:00:50|1.24791
21:00:50|1.24791
21:00:51|1.24793
21:00:52|1.24793
21:00:53|1.24793
21:00:54|1.24793
21:00:55|1.24793
21:00:56|1.24968
21:00:57|1.24968
21:00:58|1.24961
21:00:59|1.25096
21:01:00|1.25096
21:01:02|1.25052
21:01:03|1.25001
21:01:04|1.25001
21:01:05|1.25001
21:01:06|1.24989
21:01:07|1.24989
21:01:08|1.24989
21:01:09|1.24989
21:01:10|1.24989
21:01:11|1.24989
21:01:13|1.24989
21:01:13|1.24989
21:01:14|1.24989
21:01:15|1.24989
21:01:16|1.24989
21:01:17|1.24989
21:01:18|1.24989
21:01:19|1.24989
21:01:20|1.24989
21:01:21|1.2496
21:01:22|1.2496
21:01:23|1.2496
21:01:24|1.2496
21:01:25|1.2496
21:01:26|1.2496
21:01:28|1.2496
21:01:28|1.2496
21:01:29|1.2496
21:01:30|1.2496
21:01:31|1.2496
21:01:32|1.2496
21:01:33|1.24909
21:01:34|1.24909
21:01:35|1.24909
21:01:36|1.24909
21:01:37|1.24909
21:01:38|1.24909
21:01:39|1.24909
21:01:40|1.24909
21:01:41|1.24909
21:01:42|1.24909
21:01:43|1.24817
21:01:44|1.24817
21:01:45|1.24817
21:01:46|1.24817
21:01:47|1.24817
21:01:48|1.24817
21:01:49|1.24817
21:01:50|1.249
21:01:51|1.249
21:01:52|1.24899
21:01:53|1.2488
21:01:54|1.2488
21:01:55|1.2488
21:01:56|1.24879
21:01:57|1.24879
21:01:58|1.24879
21:01:59|1.24879
21:02:00|1.248
21:02:01|1.248
21:02:02|1.248
21:02:04|1.248
21:02:04|1.248
21:02:06|1.248
21:02:06|1.248
21:02:08|1.24942
21:02:09|1.24817
21:02:09|1.24817
21:02:11|1.24817
21:02:12|1.24822
21:02:13|1.2491
21:02:14|1.2491
21:02:15|1.2491
21:02:16|1.2491
21:02:17|1.2491
21:02:18|1.24907
21:02:19|1.24945
21:02:20|1.24945
21:02:21|1.24945
21:02:22|1.24945
21:02:23|1.24945
21:02:24|1.24945
21:02:26|1.24945
21:02:27|1.2499
21:02:27|1.2499
21:02:28|1.2499
21:02:29|1.2499
21:02:30|1.24963
21:02:31|1.24963
21:02:32|1.24963
21:02:34|1.24963
21:02:35|1.24963
21:02:36|1.24963
21:02:37|1.24963
21:02:38|1.24963
21:02:39|1.24963
21:02:40|1.24963
21:02:41|1.24963
21:02:42|1.24963
21:02:42|1.24963
21:02:44|1.24963
21:02:45|1.24988
21:02:46|1.24985
21:02:46|1.24985
21:02:48|1.24985
21:02:48|1.24985
21:02:50|1.24985
21:02:51|1.24985
21:02:52|1.24985
21:02:52|1.24985
21:02:54|1.24985
21:02:55|1.24963
21:02:55|1.24963
21:02:57|1.24963
21:02:57|1.24963
21:02:59|1.24963
21:03:00|1.24963
21:03:01|1.24963
21:03:02|1.24944
21:03:03|1.24944
21:03:04|1.24944
21:03:06|1.24944
21:03:06|1.24944
21:03:07|1.24982
21:03:08|1.24963
21:03:09|1.24963
21:03:10|1.24963
21:03:12|1.24963
21:03:13|1.24963
21:03:13|1.24963
21:03:15|1.24963
21:03:16|1.24963
21:03:17|1.24963
21:03:17|1.24963
21:03:19|1.24963
21:03:19|1.24963
21:03:20|1.24963
21:03:21|1.24963
21:03:22|1.24963
21:03:24|1.24963
21:03:24|1.24963
21:03:25|1.24963
21:03:27|1.24963
21:03:28|1.24963
21:03:29|1.24963
21:03:29|1.248
21:03:30|1.24779
21:03:31|1.24779
21:03:32|1.24779
21:03:33|1.24779
21:03:35|1.24791
21:03:35|1.24814
21:03:36|1.24814
21:03:38|1.24814
21:03:38|1.24814
21:03:40|1.24814
21:03:40|1.24814
21:03:42|1.24665
21:03:43|1.24639
21:03:44|1.24698
21:03:45|1.24698
21:03:46|1.24707
21:03:46|1.24718
21:03:48|1.24716
21:03:49|1.24739
21:03:50|1.24739
21:03:50|1.24739
21:03:52|1.24739
21:03:53|1.24739
21:03:54|1.24739
21:03:54|1.24783
21:03:56|1.24783
21:03:57|1.24783
21:03:58|1.24783
21:03:58|1.24783
21:04:00|1.24783
21:04:01|1.24783
21:04:01|1.24783
21:04:02|1.24783
21:04:03|1.24783
21:04:05|1.24722
21:04:07|1.24719
21:04:07|1.24719
21:04:08|1.24719
21:04:09|1.24634
21:04:10|1.24621
21:04:11|1.24621
21:04:12|1.24648
21:04:13|1.24871
21:04:14|1.24871
21:04:15|1.24871
21:04:16|1.24871
21:04:17|1.24871
21:04:18|1.24919
21:04:19|1.24829
21:04:20|1.24829
21:04:21|1.24829
21:04:22|1.24919
21:04:23|1.24919
21:04:24|1.24919
21:04:25|1.24919
21:04:26|1.24919
21:04:27|1.24919
21:04:28|1.24919
21:04:29|1.24879
21:04:30|1.24879
21:04:31|1.24879
21:04:32|1.24879
21:04:34|1.24879
21:04:34|1.24879
21:04:35|1.24879
21:04:36|1.24879
21:04:37|1.24879
21:04:39|1.24841
21:04:39|1.24841
21:04:40|1.24841
21:04:42|1.24841
21:04:42|1.24841
21:04:44|1.24841
21:04:44|1.2465
21:04:45|1.2465
21:04:46|1.2465
21:04:47|1.2465
21:04:48|1.2465
21:04:49|1.24587
21:04:51|1.24587
21:04:51|1.24587
21:04:53|1.24587
21:04:54|1.24587
21:04:54|1.24587
21:04:55|1.24587
21:04:57|1.24587
21:04:57|1.24528
21:04:58|1.24528
21:04:59|1.24528
21:05:00|1.24528
21:05:01|1.24528
21:05:02|1.24528
21:05:03|1.24604
21:05:04|1.24604
21:05:06|1.24604
21:05:07|1.24604
21:05:08|1.24604
21:05:09|1.24604
21:05:11|1.24604
21:05:11|1.24604
21:05:12|1.24604
21:05:14|1.24647
21:05:15|1.24647
21:05:16|1.24647
21:05:17|1.24647
21:05:18|1.24647
21:05:19|1.24647
21:05:20|1.24647
21:05:21|1.24648
21:05:22|1.24648
21:05:23|1.24648
21:05:24|1.24648
21:05:25|1.24718
21:05:26|1.24718
21:05:27|1.24718
21:05:28|1.24705
21:05:29|1.24705
21:05:30|1.24791
21:05:31|1.24791
21:05:32|1.24791
21:05:33|1.24791
21:05:34|1.24791
21:05:35|1.24759
21:05:36|1.24759
21:05:37|1.24759
21:05:38|1.24833
21:05:39|1.24832
21:05:40|1.24832
21:05:41|1.24832
21:05:42|1.24832
21:05:43|1.24959
21:05:44|1.24998
21:05:45|1.24998
21:05:46|1.24998
21:05:47|1.24998
21:05:48|1.24998
21:05:49|1.24951
21:05:50|1.24951
21:05:51|1.24951
21:05:52|1.24951
21:05:53|1.24951
21:05:54|1.24951
21:05:55|1.24918
21:05:56|1.24918
21:05:57|1.24918
21:05:58|1.24918
21:05:59|1.24918
21:06:00|1.24918
21:06:01|1.24918
21:06:02|1.24918
21:06:03|1.24918
21:06:04|1.24918
21:06:05|1.24971
21:06:06|1.24951
21:06:08|1.24951
21:06:09|1.24951
21:06:10|1.24951
21:06:11|1.24876
21:06:13|1.2488
21:06:13|1.2488
21:06:15|1.2488
21:06:15|1.2488
21:06:17|1.2488
21:06:18|1.24812
21:06:19|1.24812
21:06:20|1.24812
21:06:20|1.24812
21:06:21|1.24812
21:06:23|1.24812
21:06:24|1.24812
21:06:25|1.24812
21:06:25|1.24885
21:06:27|1.24885
21:06:27|1.24885
21:06:28|1.24885
21:06:30|1.24885
21:06:31|1.24885
21:06:31|1.24885
21:06:32|1.24885
21:06:34|1.24885
21:06:35|1.24885
21:06:35|1.24885
21:06:37|1.24885
21:06:37|1.24885
21:06:38|1.24997
21:06:39|1.24997
21:06:40|1.24899
21:06:42|1.24899
21:06:42|1.24918
21:06:43|1.24918
21:06:45|1.24918
21:06:45|1.24918
21:06:46|1.24918
21:06:47|1.24918
21:06:48|1.24918
21:06:49|1.24918
21:06:50|1.24918
21:06:52|1.24918
21:06:53|1.24884
21:06:53|1.24884
21:06:54|1.24884
21:06:56|1.24884
21:06:57|1.24884
21:06:57|1.24884
21:06:59|1.24884
21:06:59|1.24884
21:07:00|1.24884
21:07:02|1.24884
21:07:02|1.24884
21:07:03|1.24884
21:07:04|1.24849
21:07:05|1.24849
21:07:06|1.24801
21:07:08|1.24801
21:07:09|1.2474
21:07:10|1.2474
21:07:11|1.24802
21:07:12|1.2488
21:07:13|1.2488
21:07:14|1.2488
21:07:16|1.24884
21:07:16|1.2496
21:07:17|1.2496
21:07:18|1.2496
21:07:19|1.2496
21:07:20|1.24881
21:07:21|1.24881
21:07:22|1.24881
21:07:23|1.24881
21:07:24|1.24912
21:07:25|1.24912
21:07:26|1.24912
21:07:27|1.24912
21:07:28|1.24912
21:07:29|1.24912
21:07:30|1.24912
21:07:32|1.24912
21:07:32|1.24912
21:07:33|1.24912
21:07:34|1.24912
21:07:35|1.24912
21:07:37|1.24912
21:07:37|1.24912
21:07:38|1.24912
21:07:39|1.24912
21:07:40|1.24912
21:07:41|1.24912
21:07:42|1.24912
21:07:43|1.24912
21:07:44|1.24872
21:07:45|1.24872
21:07:46|1.24872
21:07:47|1.24872
21:07:48|1.24872
21:07:49|1.24872
21:07:50|1.24872
21:07:51|1.24872
21:07:52|1.24872
21:07:53|1.24872
21:07:54|1.24872
21:07:55|1.24872
21:07:56|1.24872
21:07:57|1.24872
21:07:58|1.24872
21:07:59|1.24872
21:08:00|1.24901
21:08:01|1.24901
21:08:02|1.24901
21:08:03|1.24901
21:08:04|1.24901
21:08:05|1.24901
21:08:06|1.24901
21:08:07|1.24901
21:08:09|1.24901
21:08:10|1.24901
21:08:11|1.24901
21:08:12|1.24901
21:08:13|1.24901
21:08:14|1.24901
21:08:15|1.24901
21:08:16|1.24902
21:08:17|1.24902
21:08:18|1.24902
21:08:19|1.24902
21:08:20|1.24902
21:08:21|1.24902
21:08:22|1.24902
21:08:23|1.24902
21:08:24|1.24902
21:08:25|1.24902
21:08:26|1.24902
21:08:27|1.24902
21:08:28|1.24902
21:08:29|1.24941
21:08:30|1.24941
21:08:31|1.24941
21:08:32|1.24941
21:08:33|1.24941
21:08:34|1.24941
21:08:35|1.24941
21:08:36|1.24998
21:08:37|1.24998
21:08:38|1.24998
21:08:39|1.24998
21:08:40|1.24998
21:08:41|1.24998
21:08:42|1.24998
21:08:43|1.24998
21:08:44|1.24998
21:08:46|1.24998
21:08:46|1.24998
21:08:47|1.24946
21:08:48|1.24946
21:08:49|1.24941
21:08:50|1.24941
21:08:51|1.24941
21:08:52|1.24941
21:08:53|1.24941
21:08:54|1.24941
21:08:55|1.24941
21:08:56|1.24941
21:08:57|1.24941
21:08:58|1.24941
21:08:59|1.24941
21:09:00|1.24941
21:09:01|1.24941
21:09:02|1.24941
21:09:03|1.24941
21:09:04|1.24941
21:09:05|1.24941
21:09:06|1.24941
21:09:07|1.24941
21:09:08|1.24941
21:09:10|1.24941
21:09:11|1.24941
21:09:12|1.24941
21:09:13|1.24941
21:09:15|1.24941
21:09:16|1.24904
21:09:17|1.24904
21:09:18|1.24904
21:09:19|1.24904
21:09:19|1.24904
21:09:21|1.24904
21:09:21|1.24904
21:09:23|1.24904
21:09:24|1.24904
21:09:24|1.24904
21:09:26|1.24904
21:09:26|1.24904
21:09:27|1.24904
21:09:29|1.24903
21:09:29|1.24903
21:09:31|1.24903
21:09:32|1.24903
21:09:33|1.24903
21:09:34|1.24903
21:09:34|1.24903
21:09:35|1.24903
21:09:36|1.24903
21:09:38|1.24903
21:09:38|1.24902
21:09:39|1.24902
21:09:40|1.24903
21:09:41|1.24903
21:09:43|1.24903
21:09:44|1.24903
21:09:44|1.24903
21:09:45|1.24903
21:09:47|1.24903
21:09:47|1.24903
21:09:48|1.24903
21:09:49|1.24903
21:09:50|1.249
21:09:51|1.249
21:09:52|1.249
21:09:53|1.249
21:09:54|1.249
21:09:55|1.249
21:09:57|1.249
21:09:57|1.24899
21:09:58|1.24899
21:09:59|1.24899
21:10:00|1.24899
21:10:02|1.24899
21:10:02|1.24899
21:10:04|1.24899
21:10:05|1.24899
21:10:05|1.24899
21:10:07|1.24899
21:10:07|1.24899
21:10:09|1.24899
21:10:09|1.24899
21:10:10|1.24899
21:10:12|1.24899
21:10:13|1.24899
21:10:14|1.24899
21:10:15|1.24899
21:10:16|1.24899
21:10:17|1.24869
21:10:18|1.24869
21:10:19|1.24869
21:10:20|1.24869
21:10:21|1.24869
21:10:22|1.24869
21:10:23|1.24869
21:10:24|1.24869
21:10:26|1.24869
21:10:26|1.24869
21:10:27|1.24869
21:10:28|1.24869
21:10:29|1.24869
21:10:30|1.24869
21:10:31|1.24869
21:10:32|1.24869
21:10:33|1.24869
21:10:34|1.24869
21:10:35|1.24869
21:10:37|1.24869
21:10:37|1.24869
21:10:38|1.24869
21:10:39|1.24869
21:10:40|1.24869
21:10:41|1.24869
21:10:42|1.24869
21:10:43|1.24869
21:10:44|1.24868
21:10:45|1.24867
21:10:46|1.24867
21:10:47|1.24867
21:10:48|1.24867
21:10:49|1.24867
21:10:50|1.24867
21:10:51|1.24842
21:10:52|1.248
21:10:54|1.248
21:10:54|1.248
21:10:55|1.248
21:10:56|1.248
21:10:57|1.248
21:10:58|1.248
21:10:59|1.248
21:11:00|1.248
21:11:01|1.248
21:11:02|1.248
21:11:03|1.248
21:11:04|1.248
21:11:05|1.248
21:11:06|1.248
21:11:07|1.248
21:11:08|1.248
21:11:09|1.24763
21:11:10|1.24763
21:11:12|1.24757
21:11:13|1.2476
21:11:14|1.2476
21:11:15|1.2476
21:11:16|1.2476
21:11:17|1.2476
21:11:19|1.2476
21:11:20|1.24758
21:11:21|1.24758
21:11:21|1.24758
21:11:22|1.24758
21:11:24|1.24758
21:11:24|1.24758
21:11:26|1.24758
21:11:27|1.24758
21:11:28|1.24758
21:11:29|1.24758
21:11:30|1.24758
21:11:31|1.24758
21:11:32|1.24758
21:11:33|1.24758
21:11:34|1.24758
21:11:35|1.24758
21:11:36|1.24758
21:11:37|1.24758
21:11:37|1.24758
21:11:39|1.24758
21:11:40|1.24699
21:11:41|1.24699
21:11:42|1.24699
21:11:43|1.2466
21:11:44|1.2466
21:11:44|1.2466
21:11:45|1.2466
21:11:47|1.2466
21:11:47|1.24684
21:11:49|1.24691
21:11:50|1.24691
21:11:51|1.24691
21:11:52|1.24691
21:11:52|1.24691
21:11:54|1.24691
21:11:55|1.24691
21:11:56|1.24691
21:11:57|1.24682
21:11:58|1.24682
21:11:59|1.24682
21:12:00|1.24684
21:12:01|1.24684
21:12:02|1.24684
21:12:02|1.24684
21:12:04|1.24684
21:12:05|1.24684
21:12:06|1.24674
21:12:07|1.24674
21:12:08|1.24674
21:12:09|1.24674
21:12:10|1.24674
21:12:11|1.24674
21:12:11|1.24674
21:12:12|1.24674
21:12:13|1.24683
21:12:15|1.24683
21:12:16|1.24683
21:12:17|1.24647
21:12:18|1.24664
21:12:19|1.24664
21:12:20|1.24664
21:12:21|1.24664
21:12:22|1.24664
21:12:23|1.24664
21:12:24|1.24664
21:12:25|1.24664
21:12:26|1.24664
21:12:28|1.24664
21:12:28|1.24664
21:12:30|1.24664
21:12:31|1.24644
21:12:32|1.24644
21:12:32|1.24644
21:12:34|1.24644
21:12:35|1.24644
21:12:36|1.24665
21:12:36|1.2464
21:12:37|1.2464
21:12:39|1.2464
21:12:39|1.2464
21:12:41|1.24562
21:12:42|1.24562
21:12:42|1.24562
21:12:43|1.24562
21:12:45|1.24562
21:12:46|1.24562
21:12:47|1.24562
21:12:48|1.24562
21:12:49|1.24562
21:12:50|1.24532
21:12:51|1.24611
21:12:52|1.24611
21:12:53|1.24611
21:12:53|1.24611
21:12:54|1.24611
21:12:55|1.24563
21:12:57|1.24563
21:12:58|1.24563
21:12:59|1.24613
21:13:00|1.24605
21:13:01|1.24605
21:13:02|1.24605
21:13:03|1.24605
21:13:04|1.24605
21:13:05|1.24605
21:13:06|1.24605
21:13:07|1.24605
21:13:08|1.24605
21:13:09|1.24605
21:13:10|1.24605
21:13:11|1.24605
21:13:12|1.24605
21:13:13|1.24605
21:13:14|1.24605
21:13:15|1.24605
21:13:16|1.24605
21:13:17|1.24605
21:13:19|1.24605
21:13:20|1.24605
21:13:21|1.24605
21:13:22|1.24605
21:13:23|1.24605
21:13:24|1.24605
21:13:25|1.24605
21:13:25|1.24605
21:13:27|1.24605
21:13:28|1.24605
21:13:29|1.24605
21:13:30|1.24602
21:13:31|1.24603
21:13:32|1.24603
21:13:33|1.24603
21:13:34|1.24603
21:13:35|1.24603
21:13:36|1.24603
21:13:37|1.24605
21:13:38|1.24605
21:13:39|1.24645
21:13:40|1.2462
21:13:41|1.24654
21:13:42|1.24654
21:13:43|1.24654
21:13:44|1.247
21:13:45|1.247
21:13:46|1.24786
21:13:47|1.24786
21:13:48|1.24915
21:13:49|1.24915
21:13:50|1.24915
21:13:51|1.24915
21:13:52|1.24789
21:13:53|1.24789
21:13:54|1.24789
21:13:54|1.24789
21:13:56|1.24789
21:13:57|1.24789
21:13:58|1.24789
21:13:59|1.24789
21:14:00|1.24789
21:14:01|1.24789
21:14:02|1.24789
21:14:03|1.24789
21:14:04|1.24796
21:14:05|1.24796
21:14:06|1.24798
21:14:06|1.24797
21:14:08|1.24786
21:14:09|1.24786
21:14:10|1.24626
21:14:11|1.24626
21:14:11|1.24603
21:14:13|1.24604
21:14:14|1.24604
21:14:15|1.24604
21:14:17|1.24604
21:14:18|1.24548
21:14:19|1.24541
21:14:20|1.24541
21:14:21|1.24569
21:14:22|1.2472
21:14:23|1.2472
21:14:24|1.24768
21:14:25|1.24768
21:14:26|1.24768
21:14:27|1.24764
21:14:28|1.248
21:14:29|1.248
21:14:30|1.248
21:14:31|1.248
21:14:32|1.248
21:14:33|1.248
21:14:34|1.248
21:14:35|1.248
21:14:36|1.248
21:14:37|1.248
21:14:38|1.248
21:14:39|1.248
21:14:40|1.248
21:14:41|1.248
21:14:42|1.248
21:14:43|1.248
21:14:44|1.24696
21:14:45|1.24696
21:14:46|1.24668
21:14:47|1.24668
21:14:48|1.24668
21:14:49|1.24668
21:14:50|1.24668
21:14:51|1.24668
21:14:52|1.24668
21:14:53|1.24668
21:14:54|1.24668
21:14:55|1.24668
21:14:56|1.24668
21:14:57|1.24668
21:14:58|1.2464
21:14:59|1.246
21:15:00|1.246
21:15:01|1.246
21:15:02|1.246
21:15:03|1.246
21:15:05|1.246
21:15:05|1.246
21:15:07|1.246
21:15:07|1.246
21:15:08|1.246
21:15:09|1.24574
21:15:11|1.24574
21:15:11|1.24574
21:15:12|1.24574
21:15:13|1.24574
21:15:14|1.24574
21:15:16|1.24667
21:15:17|1.24667
21:15:18|1.24664
21:15:19|1.24664
21:15:20|1.24664
21:15:21|1.24664
21:15:22|1.24664
21:15:23|1.24664
21:15:24|1.24664
21:15:25|1.24664
21:15:27|1.24664
21:15:27|1.24664
21:15:29|1.24664
21:15:29|1.24664
21:15:30|1.24664
21:15:31|1.24664
21:15:32|1.24664
21:15:33|1.24664
21:15:34|1.24664
21:15:35|1.24664
21:15:37|1.24664
21:15:38|1.24664
21:15:39|1.24664
21:15:39|1.24501
21:15:41|1.24501
21:15:41|1.24501
21:15:42|1.24635
21:15:43|1.24599
21:15:44|1.24599
21:15:46|1.24534
21:15:47|1.24534
21:15:47|1.24559
21:15:48|1.24589
21:15:49|1.24589
21:15:50|1.24589
21:15:52|1.24589
21:15:52|1.24555
21:15:53|1.24594
21:15:54|1.24594
21:15:55|1.24594
21:15:56|1.24594
21:15:57|1.24594
21:15:59|1.24594
21:15:59|1.24635
21:16:01|1.24635
21:16:01|1.24594
21:16:02|1.24594
21:16:03|1.24594
21:16:05|1.24594
21:16:05|1.24594
21:16:07|1.24594
21:16:07|1.24594
21:16:08|1.24594
21:16:10|1.24594
21:16:10|1.24619
21:16:11|1.24619
21:16:13|1.24619
21:16:13|1.24619
21:16:14|1.24619
21:16:16|1.24619
21:16:17|1.24619
21:16:18|1.24619
21:16:20|1.24619
21:16:20|1.24619
21:16:21|1.24619
21:16:22|1.24565
21:16:23|1.24565
21:16:25|1.24565
21:16:25|1.24565
21:16:27|1.24565
21:16:28|1.2451
21:16:28|1.2451
21:16:29|1.2451
21:16:31|1.2451
21:16:32|1.2451
21:16:33|1.2451
21:16:34|1.2451
21:16:35|1.2451
21:16:35|1.2451
21:16:36|1.2451
21:16:38|1.2451
21:16:38|1.2451
21:16:40|1.24541
21:16:41|1.24541
21:16:42|1.24541
21:16:43|1.24593
21:16:44|1.24594
21:16:44|1.24594
21:16:46|1.24594
21:16:47|1.24594
21:16:47|1.24594
21:16:48|1.24594
21:16:50|1.24594
21:16:50|1.24551
21:16:52|1.24594
21:16:52|1.24594
21:16:53|1.24594
21:16:55|1.24594
21:16:55|1.24594
21:16:57|1.24594
21:16:58|1.24595
21:16:58|1.24595
21:16:59|1.24595
21:17:00|1.24595
21:17:01|1.24595
21:17:02|1.24595
21:17:03|1.24595
21:17:04|1.24595
21:17:05|1.24595
21:17:06|1.24595
21:17:07|1.24595
21:17:09|1.24595
21:17:09|1.24595
21:17:10|1.24661
21:17:11|1.24661
21:17:12|1.24661
21:17:13|1.2472
21:17:14|1.2472
21:17:15|1.2472
21:17:16|1.2472
21:17:18|1.2472
21:17:19|1.2472
21:17:20|1.2484
21:17:21|1.2484
21:17:22|1.2484
21:17:23|1.2484
21:17:24|1.2484
21:17:25|1.2484
21:17:26|1.2484
21:17:27|1.2484
21:17:28|1.2484
21:17:29|1.2484
21:17:30|1.2484
21:17:31|1.2484
21:17:32|1.2484
21:17:33|1.2484
21:17:34|1.2484
21:17:35|1.2484
21:17:36|1.2484
21:17:37|1.2484
21:17:38|1.2484
21:17:39|1.2484
21:17:40|1.2472
21:17:41|1.24819
21:17:42|1.24819
21:17:43|1.24819
21:17:44|1.24819
21:17:45|1.24819
21:17:46|1.24819
21:17:47|1.24819
21:17:48|1.24819
21:17:49|1.24819
21:17:50|1.24819
21:17:51|1.24819
21:17:52|1.24819
21:17:53|1.24819
21:17:54|1.24819
21:17:55|1.24819
21:17:56|1.24819
21:17:57|1.24768
21:17:58|1.24828
21:17:59|1.24828
21:18:00|1.24828
21:18:01|1.24828
21:18:02|1.24828
21:18:03|1.24828
21:18:04|1.24828
21:18:05|1.24828
21:18:06|1.24828
21:18:07|1.24828
21:18:08|1.24828
21:18:09|1.24828
21:18:10|1.2482
21:18:11|1.2482
21:18:12|1.2482
21:18:13|1.2482
21:18:14|1.2482
21:18:15|1.2482
21:18:16|1.2482
21:18:17|1.2482
21:18:18|1.24829
21:18:20|1.24827
21:18:20|1.24749
21:18:22|1.24749
21:18:23|1.24749
21:18:24|1.24719
21:18:25|1.24719
21:18:27|1.2472
21:18:27|1.248
21:18:28|1.248
21:18:29|1.248
21:18:30|1.248
21:18:31|1.248
21:18:32|1.248
21:18:33|1.24839
21:18:35|1.24839
21:18:36|1.24839
21:18:36|1.24838
21:18:38|1.24838
21:18:39|1.24838
21:18:40|1.24777
21:18:41|1.24777
21:18:42|1.24777
21:18:43|1.24777
21:18:44|1.24777
21:18:45|1.24777
21:18:46|1.24777
21:18:47|1.24777
21:18:48|1.24777
21:18:49|1.24777
21:18:49|1.24777
21:18:51|1.24777
21:18:52|1.24777
21:18:52|1.24839
21:18:54|1.24839
21:18:55|1.24839
21:18:55|1.24839
21:18:57|1.24839
21:18:57|1.24839
21:18:59|1.24839
21:19:00|1.24839
21:19:01|1.24839
21:19:02|1.24839
21:19:03|1.24839
21:19:04|1.24839
21:19:05|1.24839
21:19:06|1.24899
21:19:07|1.24918
21:19:08|1.24918
21:19:09|1.24918
21:19:10|1.24918
21:19:10|1.24918
21:19:12|1.24918
21:19:13|1.24918
21:19:14|1.24918
21:19:15|1.24918
21:19:16|1.24918
21:19:17|1.24918
21:19:17|1.24918
21:19:19|1.24918
21:19:20|1.24918
21:19:22|1.24918
21:19:23|1.24923
21:19:24|1.24928
21:19:25|1.24928
21:19:26|1.24928
21:19:26|1.24928
21:19:28|1.24928
21:19:28|1.25
21:19:30|1.25
21:19:31|1.25
21:19:32|1.25
21:19:33|1.25
21:19:34|1.25
21:19:36|1.25
21:19:36|1.25
21:19:37|1.25
21:19:38|1.25
21:19:39|1.25
21:19:40|1.25
21:19:41|1.2495
21:19:43|1.2495
21:19:43|1.2495
21:19:45|1.2495
21:19:46|1.2495
21:19:47|1.2495
21:19:48|1.2495
21:19:49|1.2495
21:19:50|1.2495
21:19:51|1.2495
21:19:51|1.25
21:19:52|1.25
21:19:53|1.25
21:19:54|1.25
21:19:55|1.25
21:19:57|1.25
21:19:58|1.25
21:19:58|1.25
21:19:59|1.25
21:20:01|1.25
21:20:01|1.25
21:20:03|1.25
21:20:03|1.25
21:20:04|1.25
21:20:05|1.25
21:20:07|1.25
21:20:07|1.25009
21:20:08|1.25
21:20:10|1.25
21:20:10|1.25
21:20:11|1.25
21:20:13|1.25
21:20:13|1.25
21:20:14|1.25
21:20:15|1.25
21:20:16|1.25
21:20:17|1.25
21:20:18|1.25048
21:20:19|1.25048
21:20:21|1.25048
21:20:22|1.25048
21:20:23|1.25048
21:20:25|1.25048
21:20:25|1.25048
21:20:26|1.25048
21:20:27|1.25048
21:20:28|1.25048
21:20:29|1.25048
21:20:30|1.25007
21:20:31|1.25007
21:20:32|1.25007
21:20:33|1.25007
21:20:34|1.25007
21:20:35|1.25007
21:20:36|1.25007
21:20:37|1.25007
21:20:38|1.25007
21:20:39|1.2505
21:20:40|1.25165
21:20:41|1.25283
21:20:42|1.25399
21:20:43|1.25367
21:20:44|1.25473
21:20:45|1.25323
21:20:46|1.25323
21:20:47|1.25323
21:20:48|1.25323
21:20:49|1.25368
21:20:50|1.25368
21:20:51|1.25368
21:20:52|1.25287
21:20:53|1.25163
21:20:54|1.2518
21:20:55|1.2518
21:20:56|1.2518
21:20:57|1.25198
21:20:58|1.25198
21:20:59|1.25176
21:21:00|1.25237
21:21:01|1.25237
21:21:02|1.25237
21:21:03|1.25237
21:21:04|1.2528
21:21:05|1.25278
21:21:06|1.25278
21:21:07|1.25191
21:21:08|1.25191
21:21:09|1.25191
21:21:10|1.2528
21:21:11|1.2528
21:21:12|1.2528
21:21:13|1.2528
21:21:14|1.2528
21:21:15|1.2528
21:21:16|1.2528
21:21:17|1.2528
21:21:18|1.2528
21:21:19|1.2528
21:21:20|1.252
21:21:22|1.252
21:21:23|1.252
21:21:24|1.252
21:21:25|1.252
21:21:26|1.252
21:21:27|1.25072
21:21:28|1.25072
21:21:29|1.25
21:21:30|1.25
21:21:31|1.25035
21:21:32|1.25035
21:21:33|1.25
21:21:34|1.25
21:21:35|1.25
21:21:36|1.25
21:21:37|1.25
21:21:38|1.25002
21:21:39|1.25002
21:21:40|1.25002
21:21:41|1.25031
21:21:42|1.25002
21:21:43|1.25037
21:21:44|1.25037
21:21:45|1.25037
21:21:46|1.25037
21:21:47|1.25037
21:21:48|1.25037
21:21:49|1.25037
21:21:50|1.25037
21:21:51|1.25003
21:21:52|1.25034
21:21:53|1.25003
21:21:54|1.25003
21:21:55|1.25003
21:21:56|1.25056
21:21:57|1.25056
21:21:58|1.25056
21:21:59|1.25056
21:22:00|1.25056
21:22:01|1.25056
21:22:02|1.25056
21:22:03|1.25056
21:22:04|1.25056
21:22:05|1.25056
21:22:06|1.25056
21:22:07|1.25056
21:22:08|1.25056
21:22:09|1.25055
21:22:10|1.25055
21:22:11|1.25055
21:22:12|1.25055
21:22:13|1.25055
21:22:14|1.25
21:22:15|1.25
21:22:16|1.25
21:22:17|1.25
21:22:19|1.25
21:22:19|1.25
21:22:20|1.25
21:22:21|1.25003
21:22:23|1.25
21:22:24|1.25
21:22:25|1.25
21:22:26|1.25
21:22:27|1.25
21:22:28|1.25
21:22:29|1.25
21:22:31|1.25
21:22:31|1.25
21:22:32|1.25
21:22:33|1.25
21:22:34|1.25
21:22:35|1.25
21:22:36|1.25
21:22:37|1.25
21:22:38|1.25
21:22:39|1.25
21:22:40|1.25
21:22:41|1.25
21:22:42|1.25
21:22:43|1.25
21:22:44|1.24955
21:22:45|1.24935
21:22:46|1.24935
21:22:47|1.24935
21:22:48|1.24984
21:22:49|1.24984
21:22:50|1.24984
21:22:51|1.24984
21:22:52|1.24984
21:22:53|1.24934
21:22:54|1.24934
21:22:55|1.24934
21:22:56|1.24934
21:22:57|1.24934
21:22:58|1.24934
21:22:59|1.24933
21:23:00|1.24884
21:23:01|1.24884
21:23:02|1.24884
21:23:03|1.24884
21:23:04|1.24884
21:23:05|1.24886
21:23:06|1.24934
21:23:07|1.24934
21:23:08|1.24819
21:23:09|1.24884
21:23:10|1.2493
21:23:11|1.2493
21:23:12|1.24836
21:23:13|1.24836
21:23:14|1.24836
21:23:15|1.24836
21:23:16|1.24836
21:23:17|1.24919
21:23:18|1.24818
21:23:19|1.24818
21:23:21|1.24818
21:23:21|1.24911
21:23:23|1.24911
21:23:24|1.24911
21:23:25|1.24911
21:23:26|1.24911
21:23:28|1.24911
21:23:28|1.24911
21:23:30|1.24911
21:23:31|1.24911
21:23:32|1.24911
21:23:33|1.24907
21:23:34|1.24892
21:23:35|1.24892
21:23:36|1.24892
21:23:37|1.24892
21:23:38|1.24892
21:23:39|1.24892
21:23:40|1.24892
21:23:41|1.24929
21:23:42|1.24929
21:23:43|1.24929
21:23:44|1.24929
21:23:45|1.24929
21:23:46|1.24929
21:23:47|1.24929
21:23:48|1.24929
21:23:49|1.24929
21:23:50|1.24929
21:23:51|1.24929
21:23:52|1.24759
21:23:53|1.24759
21:23:54|1.24772
21:23:55|1.24772
21:23:56|1.24779
21:23:57|1.24779
21:23:58|1.24779
21:23:59|1.24779
21:24:00|1.24779
21:24:01|1.2484
21:24:02|1.2484
21:24:03|1.2484
21:24:04|1.24838
21:24:05|1.24838
21:24:06|1.24838
21:24:07|1.24841
21:24:08|1.24841
21:24:09|1.24935
21:24:11|1.24935
21:24:11|1.24935
21:24:12|1.24935
21:24:13|1.24935
21:24:14|1.24935
21:24:15|1.24935
21:24:16|1.24935
21:24:17|1.24935
21:24:18|1.24935
21:24:19|1.24935
21:24:20|1.24935
21:24:21|1.24845
21:24:23|1.24935
21:24:23|1.24935
21:24:24|1.24935
21:24:26|1.24935
21:24:27|1.24935
21:24:28|1.24935
21:24:29|1.24935
21:24:30|1.24935
21:24:31|1.24935
21:24:32|1.24935
21:24:33|1.24935
21:24:34|1.24935
21:24:35|1.24863
21:24:36|1.24863
21:24:37|1.24892
21:24:38|1.24857
21:24:39|1.24857
21:24:40|1.2484
21:24:41|1.2484
21:24:42|1.2484
21:24:43|1.24769
21:24:44|1.24769
21:24:45|1.24769
21:24:46|1.24769
21:24:47|1.24769
21:24:48|1.24769
21:24:49|1.2476
21:24:50|1.2476
21:24:51|1.24837
21:24:52|1.24811
21:24:53|1.24769
21:24:54|1.24769
21:24:55|1.24769
21:24:56|1.24769
21:24:57|1.24769
21:24:58|1.2472
21:24:59|1.2472
21:25:00|1.2472
21:25:01|1.2472
21:25:02|1.2472
21:25:04|1.2472
21:25:04|1.2472
21:25:05|1.24606
21:25:06|1.24606
21:25:07|1.24674
21:25:08|1.24674
21:25:09|1.24597
21:25:10|1.24591
21:25:11|1.24536
21:25:12|1.24536
21:25:13|1.24536
21:25:14|1.24536
21:25:15|1.24536
21:25:16|1.24634
21:25:17|1.2468
21:25:18|1.2468
21:25:19|1.2468
21:25:20|1.2468
21:25:21|1.2468
21:25:22|1.2468
21:25:23|1.2468
21:25:24|1.2468
21:25:26|1.2468
21:25:27|1.2468
21:25:28|1.2468
21:25:29|1.2468
21:25:30|1.2468
21:25:31|1.2468
21:25:32|1.2468
21:25:33|1.2468
21:25:34|1.2468
21:25:35|1.2452
21:25:36|1.2452
21:25:38|1.2452
21:25:38|1.24594
21:25:39|1.245
21:25:40|1.245
21:25:41|1.245
21:25:42|1.245
21:25:43|1.245
21:25:44|1.245
21:25:46|1.245
21:25:46|1.245
21:25:47|1.245
21:25:48|1.245
21:25:49|1.245
21:25:51|1.245
21:25:51|1.245
21:25:52|1.245
21:25:53|1.245
21:25:54|1.245
21:25:55|1.24501
21:25:56|1.245
21:25:57|1.245
21:25:58|1.24558
21:25:59|1.24558
21:26:00|1.24558
21:26:02|1.24587
21:26:02|1.2457
21:26:03|1.2457
21:26:04|1.2457
21:26:05|1.2457
21:26:06|1.24489
21:26:07|1.24489
21:26:08|1.24489
21:26:09|1.2448
21:26:10|1.2432
21:26:11|1.243
21:26:13|1.242
21:26:13|1.24239
21:26:14|1.2428
21:26:15|1.2428
21:26:16|1.242
21:26:17|1.242
21:26:18|1.242
21:26:19|1.242
21:26:20|1.242
21:26:21|1.2433
21:26:22|1.2432
21:26:23|1.24426
21:26:24|1.24501
21:26:25|1.24501
21:26:27|1.24501
21:26:28|1.24537
21:26:29|1.24483
21:26:30|1.2446
21:26:32|1.2436
21:26:32|1.24318
21:26:33|1.24318
21:26:34|1.24318
21:26:35|1.24295
21:26:36|1.24295
21:26:37|1.24285
21:26:38|1.2435
21:26:39|1.24406
21:26:40|1.24401
21:26:41|1.24401
21:26:42|1.24401
21:26:43|1.24401
21:26:44|1.24401
21:26:45|1.24321
21:26:46|1.24214
21:26:47|1.24214
21:26:48|1.24214
21:26:49|1.24214
21:26:50|1.24282
21:26:51|1.24271
21:26:52|1.24355
21:26:53|1.244
21:26:54|1.244
21:26:55|1.244
21:26:56|1.244
21:26:57|1.2444
21:26:58|1.24361
21:26:59|1.24361
21:27:01|1.24361
21:27:02|1.24361
21:27:03|1.24361
21:27:03|1.24361
21:27:04|1.24314
21:27:05|1.24314
21:27:06|1.24397
21:27:07|1.2434
21:27:08|1.24372
21:27:09|1.2432
21:27:10|1.24382
21:27:11|1.24382
21:27:13|1.24382
21:27:13|1.24382
21:27:15|1.24317
21:27:15|1.24308
21:27:16|1.24315
21:27:17|1.24302
21:27:18|1.24299
21:27:19|1.24299
21:27:21|1.24299
21:27:21|1.24299
21:27:22|1.24299
21:27:24|1.2427
21:27:25|1.2427
21:27:26|1.2427
21:27:26|1.2427
21:27:28|1.2427
21:27:29|1.2427
21:27:30|1.2427
21:27:31|1.2427
21:27:32|1.2427
21:27:33|1.24221
21:27:34|1.24221
21:27:35|1.2422
21:27:36|1.2422
21:27:37|1.2422
21:27:38|1.2422
21:27:39|1.2425
21:27:40|1.2427
21:27:41|1.2427
21:27:42|1.2427
21:27:43|1.2427
21:27:44|1.2427
21:27:45|1.2427
21:27:46|1.24252
21:27:47|1.24295
21:27:48|1.24295
21:27:49|1.24267
21:27:50|1.24267
21:27:51|1.24267
21:27:52|1.24267
21:27:54|1.24397
21:27:55|1.24397
21:27:55|1.24357
21:27:56|1.24357
21:27:58|1.24208
21:27:58|1.24208
21:27:59|1.24208
21:28:00|1.24208
21:28:02|1.24208
21:28:03|1.24208
21:28:03|1.24208
21:28:05|1.24272
21:28:05|1.24272
21:28:07|1.24272
21:28:08|1.24272
21:28:09|1.24272
21:28:10|1.24274
21:28:11|1.2436
21:28:12|1.2436
21:28:12|1.2436
21:28:14|1.2436
21:28:15|1.2436
21:28:16|1.2436
21:28:17|1.2436
21:28:17|1.24316
21:28:19|1.2429
21:28:20|1.2429
21:28:20|1.24248
21:28:21|1.24248
21:28:23|1.24248
21:28:24|1.24248
21:28:24|1.24271
21:28:26|1.24271
21:28:26|1.24241
21:28:28|1.24241
21:28:29|1.24241
21:28:30|1.24241
21:28:32|1.24241
21:28:32|1.24211
21:28:34|1.24211
21:28:35|1.24211
21:28:36|1.24211
21:28:37|1.24211
21:28:38|1.24211
21:28:39|1.24215
21:28:40|1.24215
21:28:41|1.24215
21:28:42|1.24192
21:28:42|1.24192
21:28:44|1.24192
21:28:45|1.24192
21:28:46|1.24192
21:28:47|1.24192
21:28:48|1.24192
21:28:49|1.24192
21:28:50|1.24192
21:28:51|1.24161
21:28:52|1.2412
21:28:53|1.2412
21:28:54|1.24191
21:28:55|1.242
21:28:56|1.242
21:28:57|1.242
21:28:58|1.242
21:28:59|1.242
21:29:00|1.242
21:29:01|1.242
21:29:02|1.2412
21:29:03|1.24193
21:29:04|1.24193
21:29:05|1.24192
21:29:07|1.24192
21:29:07|1.24192
21:29:08|1.24192
21:29:09|1.24192
21:29:10|1.24193
21:29:11|1.242
21:29:12|1.2428
21:29:13|1.24252
21:29:14|1.24315
21:29:15|1.24315
21:29:16|1.24288
21:29:17|1.24288
21:29:18|1.24288
21:29:19|1.24288
21:29:20|1.24288
21:29:21|1.24288
21:29:22|1.24288
21:29:23|1.2436
21:29:24|1.24359
21:29:25|1.24359
21:29:26|1.24359
21:29:27|1.24359
21:29:28|1.2424
21:29:30|1.2424
21:29:31|1.2424
21:29:32|1.2424
21:29:33|1.2424
21:29:34|1.2432
21:29:35|1.2432
21:29:36|1.24245
21:29:37|1.24243
21:29:38|1.24243
21:29:39|1.24243
21:29:40|1.24243
21:29:41|1.24243
21:29:42|1.24243
21:29:43|1.24184
21:29:44|1.24184
21:29:45|1.24208
21:29:46|1.24208
21:29:47|1.24208
21:29:48|1.24208
21:29:49|1.24208
21:29:50|1.24208
21:29:51|1.24208
21:29:52|1.24208
21:29:53|1.24208
21:29:54|1.24208
21:29:55|1.24208
21:29:56|1.24075
21:29:57|1.24075
21:29:58|1.24202
21:29:59|1.24208
21:30:00|1.24208
21:30:01|1.24164
21:30:02|1.24164
21:30:03|1.24164
21:30:04|1.24164
21:30:05|1.24164
21:30:06|1.24164
21:30:07|1.24312
21:30:08|1.24351
21:30:09|1.24443
21:30:10|1.24625
21:30:11|1.24577
21:30:12|1.247
21:30:13|1.24817
21:30:14|1.24817
21:30:15|1.24782
21:30:16|1.24782
21:30:17|1.24504
21:30:18|1.24584
21:30:19|1.24508
21:30:20|1.24589
21:30:21|1.24589
21:30:22|1.24589
21:30:23|1.24593
21:30:24|1.24707
21:30:25|1.24667
21:30:26|1.24667
21:30:27|1.24671
21:30:28|1.24706
21:30:29|1.24708
21:30:30|1.24708
21:30:31|1.24626
21:30:32|1.24585
21:30:33|1.24585
21:30:34|1.24585
21:30:36|1.24585
21:30:37|1.24585
21:30:38|1.24585
21:30:38|1.24585
21:30:40|1.24434
21:30:41|1.24432
21:30:41|1.24427
21:30:42|1.24427
21:30:44|1.24423
21:30:44|1.24423
21:30:46|1.24423
21:30:47|1.24423
21:30:48|1.24523
21:30:48|1.24585
21:30:49|1.24585
21:30:50|1.24585
21:30:51|1.24585
21:30:52|1.24585
21:30:53|1.24638
21:30:54|1.2467
21:30:56|1.2467
21:30:56|1.2467
21:30:58|1.24638
21:30:58|1.24588
21:31:00|1.24588
21:31:00|1.24584
21:31:01|1.24585
21:31:02|1.24585
21:31:03|1.24574
21:31:04|1.24574
21:31:05|1.24574
21:31:07|1.24545
21:31:08|1.24545
21:31:09|1.24545
21:31:09|1.24545
21:31:10|1.24545
21:31:11|1.24545
21:31:13|1.24545
21:31:14|1.24545
21:31:15|1.24545
21:31:15|1.24545
21:31:16|1.24545
21:31:18|1.24545
21:31:18|1.24545
21:31:20|1.24545
21:31:21|1.24545
21:31:22|1.24545
21:31:22|1.24545
21:31:23|1.24545
21:31:24|1.24559
21:31:26|1.24559
21:31:27|1.24559
21:31:27|1.24507
21:31:28|1.24507
21:31:30|1.24493
21:31:31|1.24493
21:31:32|1.24493
21:31:33|1.24493
21:31:35|1.24493
21:31:35|1.24493
21:31:36|1.24493
21:31:37|1.24493
21:31:38|1.24493
21:31:39|1.24493
21:31:40|1.24493
21:31:41|1.24493
21:31:42|1.24519
21:31:43|1.24519
21:31:44|1.24517
21:31:45|1.24517
21:31:46|1.24517
21:31:47|1.24547
21:31:48|1.24547
21:31:49|1.2456
21:31:50|1.2456
21:31:51|1.24594
21:31:52|1.24594
21:31:53|1.24594
21:31:54|1.24594
21:31:55|1.24594
21:31:56|1.24594
21:31:57|1.24594
21:31:58|1.24594
21:31:59|1.24677
21:32:00|1.24677
21:32:01|1.24677
21:32:02|1.24677
21:32:03|1.24677
21:32:04|1.24677
21:32:05|1.24622
21:32:06|1.24622
21:32:07|1.24622
21:32:08|1.24655
21:32:09|1.24655
21:32:10|1.24655
21:32:11|1.24655
21:32:12|1.24655
21:32:13|1.24655
21:32:14|1.24655
21:32:15|1.24655
21:32:16|1.24655
21:32:17|1.24655
21:32:18|1.24655
21:32:19|1.24655
21:32:20|1.24655
21:32:21|1.24655
21:32:22|1.24587
21:32:23|1.24587
21:32:24|1.24587
21:32:25|1.24614
21:32:26|1.24614
21:32:27|1.24614
21:32:28|1.24614
21:32:29|1.24614
21:32:30|1.24614
21:32:31|1.24614
21:32:33|1.2452
21:32:34|1.2452
21:32:35|1.2452
21:32:36|1.2452
21:32:37|1.2452
21:32:38|1.2452
21:32:39|1.2452
21:32:40|1.2452
21:32:41|1.2452
21:32:42|1.2452
21:32:43|1.2452
21:32:44|1.2452
21:32:45|1.2452
21:32:46|1.2452
21:32:47|1.2452
21:32:48|1.24524
21:32:49|1.24524
21:32:50|1.24524
21:32:51|1.2452
21:32:52|1.2452
21:32:53|1.2452
21:32:54|1.2452
21:32:55|1.2452
21:32:56|1.2452
21:32:57|1.2452
21:32:58|1.2452
21:32:59|1.2452
21:33:00|1.2452
21:33:01|1.2452
21:33:02|1.2452
21:33:03|1.2452
21:33:04|1.24626
21:33:05|1.24626
21:33:06|1.24626
21:33:07|1.24618
21:33:08|1.24618
21:33:09|1.24618
21:33:10|1.24618
21:33:11|1.24618
21:33:12|1.24649
21:33:13|1.24649
21:33:14|1.24611
21:33:15|1.247
21:33:16|1.247
21:33:17|1.2464
21:33:18|1.2464
21:33:19|1.2464
21:33:20|1.2464
21:33:22|1.2464
21:33:22|1.2464
21:33:23|1.24644
21:33:24|1.24644
21:33:25|1.24644
21:33:26|1.24644
21:33:27|1.24644
21:33:28|1.24644
21:33:29|1.24644
21:33:30|1.24644
21:33:31|1.24644
21:33:32|1.24644
21:33:34|1.24644
21:33:35|1.24644
21:33:36|1.24677
21:33:37|1.24645
21:33:38|1.24644
21:33:39|1.24644
21:33:40|1.24644
21:33:42|1.24644
21:33:42|1.24644
21:33:43|1.24644
21:33:45|1.24644
21:33:46|1.24644
21:33:47|1.24644
21:33:47|1.24644
21:33:48|1.24644
21:33:49|1.24644
21:33:50|1.24644
21:33:51|1.24644
21:33:52|1.24644
21:33:54|1.24644
21:33:55|1.24644
21:33:55|1.24644
21:33:57|1.24588
21:33:58|1.24588
21:33:59|1.24588
21:33:59|1.24588
21:34:00|1.24588
21:34:02|1.24588
21:34:03|1.24587
21:34:04|1.24587
21:34:05|1.24587
21:34:06|1.24587
21:34:07|1.24587
21:34:08|1.24587
21:34:09|1.24586
21:34:10|1.24586
21:34:11|1.24586
21:34:12|1.24586
21:34:13|1.24586
21:34:14|1.24586
21:34:15|1.24586
21:34:16|1.24586
21:34:17|1.24586
21:34:18|1.24586
21:34:19|1.24586
21:34:20|1.24586
21:34:21|1.24586
21:34:22|1.24586
21:34:23|1.24586
21:34:24|1.24586
21:34:25|1.24586
21:34:26|1.24586
21:34:27|1.24586
21:34:28|1.24605
21:34:29|1.24605
21:34:30|1.24605
21:34:31|1.247
21:34:32|1.24609
21:34:33|1.24609
21:34:34|1.24609
21:34:36|1.24609
21:34:36|1.24609
21:34:37|1.24609
21:34:38|1.24609
21:34:39|1.24682
21:34:40|1.24682
21:34:41|1.24682
21:34:42|1.24682
21:34:43|1.24682
21:34:44|1.24682
21:34:45|1.24613
21:34:46|1.24736
21:34:47|1.24736
21:34:48|1.24736
21:34:49|1.24736
21:34:50|1.24736
21:34:51|1.24736
21:34:52|1.24655
21:34:53|1.24655
21:34:54|1.24655
21:34:55|1.24655
21:34:56|1.24655
21:34:57|1.2468
21:34:59|1.2468
21:35:00|1.2468
21:35:01|1.2468
21:35:02|1.24644
21:35:03|1.24703
21:35:03|1.24703
21:35:05|1.24703
21:35:06|1.24703
21:35:07|1.24703
21:35:08|1.24703
21:35:09|1.24703
21:35:10|1.24703
21:35:10|1.24519
21:35:12|1.24519
21:35:13|1.24519
21:35:14|1.24519
21:35:14|1.24519
21:35:16|1.24519
21:35:17|1.24519
21:35:18|1.24519
21:35:19|1.24519
21:35:20|1.24712
21:35:21|1.24712
21:35:21|1.24712
21:35:23|1.24712
21:35:24|1.24712
21:35:25|1.24712
21:35:26|1.24712
21:35:27|1.24645
21:35:27|1.24645
21:35:28|1.24629
21:35:30|1.24629
21:35:31|1.24629
21:35:32|1.24629
21:35:33|1.24629
21:35:33|1.24646
21:35:35|1.24645
21:35:35|1.24645
21:35:37|1.24645
21:35:38|1.24645
21:35:39|1.24645
21:35:40|1.24645
21:35:41|1.24645
21:35:42|1.24645
21:35:43|1.24645
21:35:44|1.24645
21:35:45|1.24645
21:35:46|1.24645
21:35:47|1.24645
21:35:48|1.24645
21:35:49|1.24645
21:35:50|1.24629
21:35:51|1.24629
21:35:52|1.24629
21:35:53|1.24703
21:35:54|1.24703
21:35:55|1.24703
21:35:56|1.24703
21:35:57|1.24703
21:35:58|1.24703
21:35:59|1.24703
21:36:00|1.24703
21:36:01|1.24703
21:36:02|1.24703
21:36:03|1.24703
21:36:04|1.24703
21:36:05|1.24703
21:36:06|1.24703
21:36:07|1.24703
21:36:08|1.24703
21:36:09|1.24703
21:36:10|1.24703
21:36:11|1.24703
21:36:12|1.24703
21:36:13|1.24703
21:36:14|1.24703
21:36:15|1.24703
21:36:16|1.24629
21:36:17|1.24629
21:36:18|1.24629
21:36:19|1.24629
21:36:20|1.24629
21:36:21|1.24629
21:36:22|1.24629
21:36:23|1.24629
21:36:24|1.24629
21:36:25|1.24685
21:36:26|1.24685
21:36:27|1.24655
21:36:28|1.24655
21:36:29|1.24655
21:36:30|1.247
21:36:31|1.247
21:36:32|1.247
21:36:33|1.247
21:36:34|1.247
21:36:35|1.2466
21:36:36|1.2466
21:36:38|1.2466
21:36:39|1.24662
21:36:40|1.2467
21:36:41|1.2467
21:36:42|1.2467
21:36:43|1.2467
21:36:44|1.2467
21:36:45|1.2467
21:36:46|1.2467
21:36:47|1.2466
21:36:48|1.2472
21:36:50|1.2472
21:36:50|1.2472
21:36:51|1.2472
21:36:52|1.2472
21:36:53|1.2472
21:36:54|1.2472
21:36:55|1.2472
21:36:56|1.2472
21:36:57|1.2472
21:36:58|1.2472
21:36:59|1.2472
21:37:00|1.2472
21:37:01|1.2472
21:37:02|1.24753
21:37:03|1.24753
21:37:04|1.24753
21:37:05|1.24753
21:37:06|1.24753
21:37:07|1.24753
21:37:08|1.24753
21:37:09|1.24753
21:37:10|1.24753
21:37:11|1.24753
21:37:12|1.24753
21:37:13|1.24753
21:37:14|1.24753
21:37:15|1.24753
21:37:17|1.24753
21:37:17|1.24753
21:37:18|1.24753
21:37:19|1.24753
21:37:20|1.24753
21:37:21|1.24753
21:37:22|1.24753
21:37:24|1.24753
21:37:24|1.24753
21:37:25|1.24753
21:37:27|1.24753
21:37:28|1.24753
21:37:28|1.24654
21:37:30|1.24663
21:37:30|1.24663
21:37:32|1.24662
21:37:33|1.24662
21:37:34|1.2452
21:37:35|1.2452
21:37:36|1.24592
21:37:37|1.24592
21:37:39|1.24592
21:37:39|1.24592
21:37:40|1.24592
21:37:41|1.24592
21:37:42|1.24592
21:37:43|1.24592
21:37:44|1.24599
21:37:45|1.24599
21:37:46|1.24599
21:37:47|1.24599
21:37:48|1.2452
21:37:49|1.2452
21:37:50|1.2452
21:37:51|1.245
21:37:52|1.245
21:37:53|1.245
21:37:54|1.245
21:37:55|1.24445
21:37:56|1.24445
21:37:57|1.24627
21:37:58|1.24627
21:37:59|1.24627
21:38:00|1.24627
21:38:01|1.24627
21:38:02|1.24627
21:38:03|1.24559
21:38:04|1.24559
21:38:05|1.24482
21:38:06|1.24482
21:38:07|1.24482
21:38:08|1.24482
21:38:09|1.24482
21:38:10|1.24482
21:38:11|1.24482
21:38:12|1.24482
21:38:13|1.24482
21:38:14|1.24321
21:38:15|1.2438
21:38:16|1.2438
21:38:17|1.2438
21:38:18|1.2438
21:38:19|1.24346
21:38:20|1.24373
21:38:21|1.24373
21:38:22|1.24372
21:38:23|1.24372
21:38:24|1.24372
21:38:25|1.24372
21:38:26|1.24372
21:38:27|1.24435
21:38:28|1.24435
21:38:29|1.24435
21:38:30|1.24435
21:38:31|1.24435
21:38:32|1.24435
21:38:33|1.24435
21:38:34|1.24435
21:38:35|1.244
21:38:36|1.24435
21:38:37|1.24435
21:38:39|1.24435
21:38:40|1.24435
21:38:41|1.24435
21:38:42|1.24435
21:38:43|1.24286
21:38:44|1.24286
21:38:45|1.24286
21:38:46|1.24286
21:38:47|1.24286
21:38:48|1.24286
21:38:49|1.24286
21:38:50|1.24322
21:38:51|1.24322
21:38:52|1.24322
21:38:53|1.24322
21:38:54|1.24322
21:38:55|1.24322
21:38:56|1.24322
21:38:57|1.24322
21:38:58|1.24322
21:38:59|1.24322
21:39:00|1.24322
21:39:01|1.24322
21:39:02|1.24322
21:39:03|1.24322
21:39:04|1.24282
21:39:05|1.24282
21:39:06|1.24283
21:39:07|1.24283
21:39:08|1.24283
21:39:09|1.24283
21:39:10|1.242
21:39:11|1.24198
21:39:12|1.24198
21:39:13|1.24198
21:39:14|1.242
21:39:15|1.242
21:39:16|1.242
21:39:17|1.242
21:39:18|1.24198
21:39:19|1.24198
21:39:20|1.24198
21:39:21|1.242
21:39:22|1.242
21:39:23|1.242
21:39:24|1.242
21:39:25|1.24198
21:39:26|1.24198
21:39:27|1.24196
21:39:28|1.24196
21:39:29|1.24196
21:39:30|1.242
21:39:31|1.24164
21:39:32|1.24153
21:39:33|1.24153
21:39:34|1.24153
21:39:35|1.24153
21:39:36|1.24153
21:39:37|1.242
21:39:38|1.242
21:39:39|1.24168
21:39:40|1.24168
21:39:41|1.24119
21:39:42|1.24119
21:39:43|1.24145
21:39:44|1.24145
21:39:45|1.24145
21:39:46|1.24147
21:39:48|1.24128
21:39:48|1.24168
21:39:50|1.242
21:39:51|1.24126
21:39:51|1.242
21:39:52|1.242
21:39:54|1.242
21:39:55|1.242
21:39:55|1.24134
21:39:56|1.24128
21:39:58|1.24128
21:39:58|1.24128
21:39:59|1.24163
21:40:01|1.242
21:40:02|1.242
21:40:03|1.2436
21:40:04|1.2436
21:40:05|1.2436
21:40:06|1.2436
21:40:06|1.2436
21:40:08|1.24502
21:40:08|1.24502
21:40:10|1.24502
21:40:11|1.24517
21:40:11|1.24517
21:40:12|1.24517
21:40:14|1.24517
21:40:14|1.24517
21:40:15|1.24454
21:40:17|1.24438
21:40:17|1.24438
21:40:19|1.24438
21:40:20|1.24438
21:40:21|1.24438
21:40:21|1.24438
21:40:23|1.24438
21:40:24|1.24385
21:40:24|1.24385
21:40:26|1.243
21:40:27|1.243
21:40:28|1.24201
21:40:28|1.24201
21:40:30|1.24201
21:40:31|1.24319
21:40:32|1.24319
21:40:33|1.24274
21:40:34|1.24274
21:40:35|1.24282
21:40:36|1.24359
21:40:37|1.24281
21:40:38|1.24281
21:40:39|1.24281
21:40:39|1.24284
21:40:40|1.24281
21:40:42|1.24281
21:40:44|1.24281
21:40:44|1.2428
21:40:45|1.2428
21:40:46|1.2428
21:40:47|1.2428
21:40:49|1.24241
21:40:50|1.24241
21:40:51|1.24241
21:40:52|1.24241
21:40:53|1.24241
21:40:54|1.2432
21:40:55|1.2432
21:40:56|1.2424
21:40:57|1.2424
21:40:58|1.24206
21:40:59|1.24206
21:41:00|1.24206
21:41:01|1.24206
21:41:02|1.24206
21:41:03|1.24206
21:41:04|1.24206
21:41:05|1.24206
21:41:06|1.24206
21:41:07|1.24206
21:41:08|1.24206
21:41:09|1.2423
21:41:10|1.2423
21:41:11|1.24205
21:41:12|1.24205
21:41:13|1.242
21:41:14|1.242
21:41:15|1.242
21:41:16|1.242
21:41:17|1.242
21:41:18|1.242
21:41:18|1.24206
21:41:20|1.24206
21:41:21|1.24206
21:41:21|1.24206
21:41:22|1.24198
21:41:23|1.242
21:41:24|1.242
21:41:25|1.242
21:41:27|1.242
21:41:28|1.24199
21:41:28|1.24199
21:41:30|1.24199
21:41:30|1.24199
21:41:32|1.24199
21:41:32|1.24199
21:41:33|1.242
21:41:35|1.242
21:41:36|1.242
21:41:37|1.242
21:41:38|1.24279
21:41:39|1.24279
21:41:40|1.24279
21:41:41|1.24279
21:41:42|1.24279
21:41:43|1.24279
21:41:45|1.2428
21:41:46|1.2428
21:41:47|1.2428
21:41:48|1.2428
21:41:49|1.2428
21:41:50|1.2428
21:41:51|1.2428
21:41:52|1.2428
21:41:53|1.24244
21:41:54|1.24244
21:41:55|1.24244
21:41:56|1.24244
21:41:57|1.24244
21:41:58|1.24244
21:41:59|1.24244
21:42:00|1.24244
21:42:01|1.24244
21:42:03|1.24244
21:42:04|1.24244
21:42:04|1.24244
21:42:06|1.24109
21:42:06|1.24115
21:42:07|1.24104
21:42:09|1.24104
21:42:09|1.24253
21:42:10|1.24103
21:42:11|1.24103
21:42:12|1.24103
21:42:14|1.24189
21:42:14|1.2417
21:42:16|1.2417
21:42:17|1.24103
21:42:18|1.24103
21:42:18|1.24103
21:42:20|1.24253
21:42:21|1.24253
21:42:22|1.24152
21:42:22|1.24152
21:42:23|1.24152
21:42:25|1.24152
21:42:25|1.24152
21:42:26|1.24152
21:42:28|1.24152
21:42:29|1.24152
21:42:29|1.24152
21:42:31|1.24152
21:42:32|1.24152
21:42:32|1.24152
21:42:34|1.24264
21:42:35|1.24152
21:42:35|1.24152
21:42:37|1.24152
21:42:37|1.24152
21:42:39|1.24238
21:42:39|1.24238
21:42:41|1.24238
21:42:41|1.24238
21:42:43|1.24152
21:42:44|1.24152
21:42:45|1.24152
21:42:47|1.24152
21:42:47|1.24152
21:42:48|1.24152
21:42:49|1.24152
21:42:50|1.24152
21:42:51|1.24152
21:42:52|1.24152
21:42:53|1.24152
21:42:55|1.24152
21:42:56|1.24152
21:42:57|1.24152
21:42:58|1.24152
21:42:59|1.24152
21:43:00|1.24159
21:43:01|1.24152
21:43:02|1.24152
21:43:03|1.24152
21:43:04|1.24152
21:43:05|1.24152
21:43:06|1.24152
21:43:07|1.24152
21:43:08|1.24152
21:43:09|1.24152
21:43:10|1.24152
21:43:11|1.24152
21:43:12|1.24152
21:43:13|1.24152
21:43:14|1.24152
21:43:15|1.24152
21:43:16|1.24152
21:43:17|1.24152
21:43:18|1.24152
21:43:19|1.24152
21:43:20|1.24152
21:43:21|1.24152
21:43:22|1.24152
21:43:23|1.24152
21:43:24|1.24152
21:43:25|1.24152
21:43:26|1.24152
21:43:27|1.24216
21:43:28|1.24216
21:43:29|1.24216
21:43:30|1.24172
21:43:31|1.24172
21:43:32|1.24172
21:43:33|1.24172
21:43:34|1.24172
21:43:35|1.24172
21:43:36|1.24172
21:43:37|1.24172
21:43:38|1.24059
21:43:39|1.24062
21:43:40|1.24054
21:43:41|1.24054
21:43:42|1.24054
21:43:43|1.24054
21:43:45|1.24054
21:43:45|1.24054
21:43:47|1.24054
21:43:48|1.24054
21:43:49|1.24054
21:43:50|1.24054
21:43:50|1.24054
21:43:51|1.24054
21:43:53|1.24054
21:43:54|1.24054
21:43:55|1.24054
21:43:56|1.24054
21:43:56|1.24054
21:43:57|1.24159
21:43:58|1.24159
21:43:59|1.24159
21:44:01|1.24159
21:44:01|1.2424
21:44:02|1.2424
21:44:04|1.2424
21:44:04|1.2424
21:44:05|1.2424
21:44:06|1.2424
21:44:07|1.2424
21:44:09|1.2424
21:44:09|1.2424
21:44:10|1.24065
21:44:11|1.24054
21:44:13|1.24054
21:44:13|1.24054
21:44:14|1.24054
21:44:16|1.24154
21:44:17|1.24052
21:44:17|1.24034
21:44:18|1.24035
21:44:20|1.24138
21:44:20|1.24033
21:44:21|1.24033
21:44:22|1.24033
21:44:23|1.24033
21:44:24|1.24033
21:44:25|1.24033
21:44:27|1.24033
21:44:27|1.24033
21:44:28|1.24033
21:44:30|1.24235
21:44:30|1.24077
21:44:32|1.24095
21:44:32|1.24103
21:44:33|1.24103
21:44:34|1.24155
21:44:35|1.24158
21:44:36|1.24158
21:44:38|1.24158
21:44:38|1.24158
21:44:39|1.24158
21:44:41|1.24158
21:44:41|1.24177
21:44:43|1.24195
21:44:43|1.24162
21:44:44|1.242
21:44:45|1.242
21:44:46|1.242
21:44:48|1.242
21:44:49|1.24235
21:44:49|1.24235
21:44:51|1.24235
21:44:51|1.24235
21:44:53|1.24235
21:44:54|1.24235
21:44:55|1.24235
21:44:56|1.24235
21:44:57|1.24235
21:44:58|1.24235
21:44:59|1.24184
21:45:00|1.24202
21:45:01|1.24154
21:45:02|1.24154
21:45:03|1.24154
21:45:04|1.24154
21:45:05|1.24154
21:45:06|1.24154
21:45:07|1.24154
21:45:08|1.24154
21:45:09|1.24154
21:45:10|1.24154
21:45:11|1.24154
21:45:12|1.2432
21:45:13|1.24317
21:45:14|1.24358
21:45:15|1.24362
21:45:16|1.2444
21:45:17|1.2444
21:45:18|1.2444
21:45:19|1.24424
21:45:20|1.24424
21:45:21|1.24424
21:45:22|1.24424
21:45:23|1.24424
21:45:24|1.24424
21:45:25|1.24516
21:45:26|1.24456
21:45:27|1.24456
21:45:28|1.24452
21:45:29|1.24412
21:45:30|1.24412
21:45:31|1.24466
21:45:32|1.24466
21:45:33|1.24466
21:45:34|1.24527
21:45:35|1.24486
21:45:36|1.24486
21:45:37|1.24486
21:45:38|1.24362
21:45:39|1.24362
21:45:40|1.24362
21:45:41|1.24362
21:45:42|1.24362
21:45:43|1.24362
21:45:44|1.24362
21:45:45|1.24322
21:45:47|1.2438
21:45:48|1.2438
21:45:48|1.2438
21:45:50|1.2438
21:45:51|1.2438
21:45:52|1.24381
21:45:53|1.24381
21:45:54|1.24381
21:45:55|1.2436
21:45:56|1.2436
21:45:57|1.2436
21:45:58|1.2436
21:45:59|1.2436
21:46:00|1.2436
21:46:01|1.2436
21:46:02|1.2436
21:46:03|1.2436
21:46:04|1.24451
21:46:05|1.24451
21:46:06|1.24451
21:46:07|1.24474
21:46:08|1.2456
21:46:09|1.24669
21:46:10|1.24669
21:46:11|1.24579
21:46:12|1.24579
21:46:13|1.24579
21:46:14|1.246
21:46:15|1.246
21:46:17|1.246
21:46:17|1.246
21:46:18|1.246
21:46:19|1.246
21:46:20|1.246
21:46:21|1.246
21:46:22|1.2452
21:46:23|1.24599
21:46:24|1.24599
21:46:25|1.24522
21:46:26|1.24522
21:46:27|1.24592
21:46:28|1.24522
21:46:29|1.24522
21:46:30|1.24597
21:46:31|1.24528
21:46:32|1.24528
21:46:33|1.24597
21:46:34|1.24597
21:46:35|1.2464
21:46:36|1.24562
21:46:37|1.24562
21:46:38|1.24562
21:46:39|1.24562
21:46:40|1.24522
21:46:41|1.24522
21:46:42|1.24522
21:46:43|1.24522
21:46:44|1.24522
21:46:45|1.24522
21:46:47|1.24522
21:46:47|1.24522
21:46:49|1.24522
21:46:50|1.24522
21:46:51|1.24403
21:46:52|1.24403
21:46:53|1.24403
21:46:53|1.24367
21:46:55|1.24367
21:46:56|1.24401
21:46:57|1.24401
21:46:57|1.24459
21:46:59|1.24459
21:47:00|1.24459
21:47:01|1.24522
21:47:02|1.24522
21:47:03|1.24522
21:47:04|1.24522
21:47:04|1.24522
21:47:06|1.24475
21:47:07|1.24475
21:47:08|1.24475
21:47:09|1.24558
21:47:10|1.24558
21:47:11|1.24558
21:47:12|1.24558
21:47:13|1.24558
21:47:15|1.24496
21:47:15|1.24496
21:47:16|1.24496
21:47:17|1.24496
21:47:18|1.24496
21:47:19|1.24496
21:47:20|1.24496
21:47:21|1.24496
21:47:23|1.24496
21:47:23|1.24496
21:47:24|1.24496
21:47:25|1.24496
21:47:26|1.24496
21:47:27|1.24496
21:47:28|1.24496
21:47:29|1.24496
21:47:30|1.24496
21:47:31|1.24538
21:47:32|1.2456
21:47:33|1.24441
21:47:34|1.24441
21:47:35|1.24441
21:47:36|1.24441
21:47:37|1.24441
21:47:38|1.24519
21:47:39|1.24518
21:47:40|1.24506
21:47:41|1.24506
21:47:42|1.24507
21:47:43|1.24507
21:47:44|1.24507
21:47:45|1.24507
21:47:46|1.24507
21:47:48|1.24507
21:47:49|1.24507
21:47:50|1.24507
21:47:51|1.24507
21:47:53|1.24507
21:47:54|1.24507
21:47:55|1.24507
21:47:55|1.24507
21:47:57|1.24518
21:47:57|1.24518
21:47:58|1.24518
21:47:59|1.24518
21:48:00|1.24518
21:48:01|1.24518
21:48:02|1.24518
21:48:03|1.24518
21:48:04|1.24518
21:48:06|1.24518
21:48:07|1.24518
21:48:08|1.24518
21:48:08|1.24518
21:48:09|1.24518
21:48:10|1.24524
21:48:11|1.24524
21:48:12|1.24524
21:48:13|1.24524
21:48:15|1.24524
21:48:15|1.24524
21:48:17|1.24524
21:48:18|1.24524
21:48:19|1.24524
21:48:20|1.24524
21:48:20|1.24529
21:48:22|1.24529
21:48:22|1.24529
21:48:24|1.24529
21:48:24|1.24529
21:48:25|1.24529
21:48:27|1.2453
21:48:27|1.2453
21:48:28|1.2453
21:48:29|1.2453
21:48:30|1.24527
21:48:32|1.24555
21:48:32|1.24555
21:48:34|1.24527
21:48:35|1.24559
21:48:35|1.24559
21:48:36|1.24559
21:48:37|1.24559
21:48:38|1.24559
21:48:40|1.24554
21:48:40|1.24554
21:48:41|1.24554
21:48:42|1.24559
21:48:44|1.24561
21:48:44|1.24561
21:48:46|1.24561
21:48:46|1.24561
21:48:48|1.24561
21:48:49|1.24561
21:48:50|1.24561
21:48:52|1.24561
21:48:52|1.24561
21:48:53|1.24561
21:48:54|1.24561
21:48:55|1.24561
21:48:56|1.24561
21:48:57|1.24561
21:48:58|1.24561
21:48:59|1.24561
21:49:00|1.24561
21:49:01|1.2452
21:49:02|1.24518
21:49:03|1.24517
21:49:04|1.24507
21:49:05|1.24507
21:49:06|1.24507
21:49:07|1.24507
21:49:09|1.24507
21:49:10|1.24507
21:49:11|1.24507
21:49:12|1.24506
21:49:12|1.24489
21:49:14|1.24489
21:49:15|1.24489
21:49:15|1.24489
21:49:17|1.24489
21:49:17|1.24489
21:49:19|1.24489
21:49:19|1.24489
21:49:20|1.24489
21:49:21|1.24489
21:49:23|1.24489
21:49:23|1.24489
21:49:25|1.24458
21:49:26|1.24458
21:49:27|1.24458
21:49:28|1.24458
21:49:29|1.24458
21:49:30|1.24458
21:49:31|1.24458
21:49:32|1.24458
21:49:32|1.24443
21:49:34|1.24463
21:49:34|1.24463
21:49:36|1.24463
21:49:36|1.24467
21:49:38|1.24467
21:49:38|1.24467
21:49:40|1.24467
21:49:40|1.24467
21:49:41|1.24467
21:49:43|1.24467
21:49:43|1.24404
21:49:44|1.24404
21:49:46|1.24374
21:49:47|1.2436
21:49:48|1.2436
21:49:48|1.2436
21:49:50|1.2436
21:49:52|1.2436
21:49:53|1.2436
21:49:54|1.24302
21:49:55|1.24302
21:49:56|1.24342
21:49:57|1.24344
21:49:57|1.24344
21:49:58|1.24344
21:49:59|1.24344
21:50:01|1.2436
21:50:02|1.2436
21:50:03|1.2436
21:50:04|1.2436
21:50:05|1.2436
21:50:06|1.2436
21:50:07|1.2436
21:50:08|1.2436
21:50:08|1.24245
21:50:09|1.24245
21:50:11|1.24256
21:50:12|1.24256
21:50:13|1.24256
21:50:14|1.24256
21:50:15|1.24168
21:50:16|1.24168
21:50:17|1.24168
21:50:18|1.24168
21:50:19|1.24168
21:50:20|1.24168
21:50:21|1.242
21:50:22|1.242
21:50:23|1.242
21:50:24|1.24192
21:50:25|1.2428
21:50:26|1.2429
21:50:27|1.24245
21:50:28|1.24245
21:50:29|1.24245
21:50:30|1.24245
21:50:31|1.24245
21:50:32|1.24245
21:50:33|1.24245
21:50:34|1.24154
21:50:35|1.24113
21:50:36|1.24113
21:50:37|1.24113
21:50:38|1.24113
21:50:39|1.24113
21:50:40|1.24086
21:50:41|1.24086
21:50:42|1.24086
21:50:43|1.24035
21:50:44|1.24035
21:50:45|1.24035
21:50:46|1.2403
21:50:47|1.2403
21:50:48|1.24123
21:50:49|1.24123
21:50:50|1.24123
21:50:52|1.24123
21:50:53|1.24123
21:50:54|1.24197
21:50:55|1.24197
21:50:56|1.24197
21:50:57|1.24197
21:50:58|1.24197
21:50:59|1.24197
21:51:00|1.24197
21:51:01|1.24197
21:51:02|1.24108
21:51:03|1.24017
21:51:04|1.24017
21:51:05|1.24093
21:51:06|1.2412
21:51:07|1.24105
21:51:08|1.24105
21:51:09|1.24105
21:51:10|1.24054
21:51:11|1.24054
21:51:12|1.24054
21:51:13|1.24054
21:51:14|1.24106
21:51:15|1.2405
21:51:16|1.24086
21:51:17|1.24086
21:51:18|1.24086
21:51:20|1.24086
21:51:20|1.24086
21:51:21|1.24086
21:51:22|1.24086
21:51:23|1.24086
21:51:24|1.24086
21:51:25|1.24086
21:51:26|1.24086
21:51:27|1.24086
21:51:28|1.24086
21:51:29|1.24086
21:51:30|1.24086
21:51:31|1.24086
21:51:32|1.24086
21:51:33|1.24086
21:51:34|1.24086
21:51:35|1.24086
21:51:36|1.24086
21:51:37|1.24086
21:51:38|1.24086
21:51:39|1.24086
21:51:40|1.24086
21:51:41|1.24086
21:51:42|1.24086
21:51:43|1.24042
21:51:44|1.24042
21:51:45|1.24042
21:51:46|1.24097
21:51:47|1.24041
21:51:48|1.24041
21:51:49|1.24035
21:51:50|1.24035
21:51:52|1.24035
21:51:53|1.24035
21:51:54|1.24035
21:51:55|1.24035
21:51:55|1.24035
21:51:56|1.24035
21:51:58|1.24035
21:51:59|1.24035
21:52:00|1.24035
21:52:00|1.24035
21:52:02|1.24035
21:52:02|1.24035
21:52:04|1.24035
21:52:04|1.24035
21:52:05|1.24035
21:52:06|1.2412
21:52:08|1.2412
21:52:09|1.2412
21:52:09|1.2412
21:52:10|1.2412
21:52:12|1.24063
21:52:13|1.2416
21:52:14|1.24134
21:52:14|1.24134
21:52:16|1.24143
21:52:16|1.24143
21:52:17|1.24143
21:52:18|1.2424
21:52:20|1.24279
21:52:20|1.2429
21:52:22|1.24343
21:52:22|1.2436
21:52:24|1.2436
21:52:24|1.2436
21:52:26|1.2436
21:52:27|1.2436
21:52:28|1.24327
21:52:28|1.24327
21:52:30|1.24327
21:52:30|1.24327
21:52:32|1.24327
21:52:33|1.24327
21:52:34|1.24319
21:52:34|1.24319
21:52:36|1.2424
21:52:37|1.24319
21:52:38|1.24165
21:52:39|1.24165
21:52:40|1.24165
21:52:41|1.24165
21:52:42|1.24165
21:52:43|1.24165
21:52:43|1.24165
21:52:45|1.24165
21:52:46|1.24035
21:52:47|1.24035
21:52:48|1.24087
21:52:48|1.24087
21:52:49|1.24087
21:52:51|1.24087
21:52:52|1.24087
21:52:53|1.24087
21:52:55|1.24087
21:52:56|1.24087
21:52:57|1.24087
21:52:58|1.24087
21:52:59|1.24087
21:53:00|1.24087
21:53:01|1.24087
21:53:02|1.24087
21:53:03|1.24087
21:53:04|1.24087
21:53:05|1.24087
21:53:06|1.24034
21:53:07|1.24081
21:53:08|1.24144
21:53:09|1.24144
21:53:10|1.24144
21:53:11|1.24144
21:53:12|1.24144
21:53:13|1.24144
21:53:14|1.24144
21:53:15|1.24144
21:53:16|1.24144
21:53:17|1.24144
21:53:18|1.24088
21:53:19|1.24088
21:53:20|1.24088
21:53:21|1.24088
21:53:22|1.24088
21:53:23|1.24088
21:53:24|1.24088
21:53:25|1.24088
21:53:26|1.24088
21:53:27|1.24088
21:53:28|1.24088
21:53:29|1.24088
21:53:30|1.24088
21:53:31|1.24088
21:53:32|1.24088
21:53:33|1.24088
21:53:34|1.24165
21:53:35|1.24165
21:53:36|1.24165
21:53:37|1.24165
21:53:38|1.24165
21:53:39|1.24165
21:53:40|1.24165
21:53:41|1.24165
21:53:42|1.24165
21:53:43|1.24165
21:53:44|1.24102
21:53:45|1.24102
21:53:46|1.24102
21:53:47|1.24102
21:53:48|1.24134
21:53:49|1.24134
21:53:50|1.24133
21:53:51|1.24134
21:53:52|1.24134
21:53:53|1.24127
21:53:55|1.24134
21:53:56|1.24134
21:53:57|1.24134
21:53:59|1.24134
21:53:59|1.24134
21:54:00|1.24134
21:54:01|1.24134
21:54:02|1.24134
21:54:03|1.24134
21:54:04|1.24134
21:54:05|1.24134
21:54:06|1.24134
21:54:07|1.24134
21:54:08|1.24134
21:54:09|1.24134
21:54:10|1.24155
21:54:11|1.24155
21:54:12|1.24155
21:54:13|1.24155
21:54:14|1.24154
21:54:15|1.24154
21:54:16|1.24154
21:54:18|1.24154
21:54:19|1.24154
21:54:20|1.24154
21:54:20|1.24161
21:54:22|1.24161
21:54:23|1.24161
21:54:23|1.24161
21:54:24|1.24161
21:54:25|1.24161
21:54:27|1.2416
21:54:27|1.2416
21:54:29|1.2416
21:54:30|1.2416
21:54:31|1.24179
21:54:32|1.24179
21:54:33|1.24179
21:54:34|1.24179
21:54:35|1.24179
21:54:36|1.24179
21:54:37|1.24179
21:54:38|1.24179
21:54:39|1.24179
21:54:40|1.24179
21:54:41|1.24179
21:54:42|1.24179
21:54:43|1.24179
21:54:44|1.24179
21:54:44|1.24179
21:54:45|1.24179
21:54:47|1.24179
21:54:48|1.24179
21:54:48|1.24179
21:54:50|1.24199
21:54:51|1.24199
21:54:51|1.24199
21:54:53|1.24199
21:54:54|1.24199
21:54:55|1.24199
21:54:56|1.24148
21:54:57|1.24148
21:54:58|1.24199
21:55:00|1.24279
21:55:00|1.24279
21:55:02|1.24317
21:55:03|1.24317
21:55:04|1.24317
21:55:05|1.24317
21:55:06|1.24317
21:55:06|1.24317
21:55:08|1.24348
21:55:08|1.24348
21:55:10|1.24348
21:55:10|1.24348
21:55:12|1.24348
21:55:13|1.24348
21:55:13|1.24348
21:55:15|1.24349
21:55:15|1.24349
21:55:16|1.24349
21:55:17|1.24349
21:55:18|1.24468
21:55:19|1.24468
21:55:20|1.24468
21:55:22|1.24468
21:55:22|1.24468
21:55:24|1.24465
21:55:24|1.24465
21:55:25|1.24465
21:55:27|1.244
21:55:27|1.244
21:55:28|1.24361
21:55:29|1.24361
21:55:30|1.2442
21:55:31|1.24427
21:55:33|1.24427
21:55:33|1.24427
21:55:34|1.24427
21:55:36|1.24441
21:55:37|1.24441
21:55:37|1.24441
21:55:38|1.24441
21:55:39|1.24499
21:55:41|1.245
21:55:41|1.24529
21:55:43|1.24585
21:55:44|1.246
21:55:44|1.24554
21:55:45|1.24494
21:55:46|1.24494
21:55:47|1.24494
21:55:48|1.24519
21:55:49|1.24519
21:55:50|1.24559
21:55:52|1.24559
21:55:52|1.24559
21:55:53|1.24559
21:55:55|1.24559
21:55:56|1.24525
21:55:57|1.24507
21:55:58|1.24507
21:55:59|1.24507
21:56:00|1.24507
21:56:01|1.24595
21:56:03|1.24632
21:56:03|1.24632
21:56:05|1.24632
21:56:05|1.247
21:56:06|1.247
21:56:08|1.247
21:56:08|1.247
21:56:09|1.247
21:56:10|1.247
21:56:11|1.247
21:56:12|1.247
21:56:14|1.247
21:56:14|1.247
21:56:15|1.247
21:56:16|1.247
21:56:18|1.247
21:56:18|1.247
21:56:20|1.24638
21:56:20|1.24638
21:56:21|1.24638
21:56:23|1.24638
21:56:24|1.24638
21:56:25|1.24638
21:56:26|1.24638
21:56:26|1.24638
21:56:27|1.24638
21:56:29|1.24638
21:56:30|1.24638
21:56:31|1.24638
21:56:32|1.24638
21:56:33|1.24638
21:56:34|1.24638
21:56:35|1.24644
21:56:36|1.24644
21:56:36|1.24644
21:56:38|1.24644
21:56:39|1.24644
21:56:40|1.24644
21:56:40|1.24644
21:56:42|1.24644
21:56:43|1.24644
21:56:44|1.24644
21:56:45|1.24644
21:56:46|1.24644
21:56:47|1.24644
21:56:48|1.24628
21:56:49|1.2467
21:56:50|1.2467
21:56:50|1.2467
21:56:52|1.2467
21:56:53|1.2467
21:56:53|1.2467
21:56:55|1.2467
21:56:56|1.2467
21:56:57|1.2467
21:56:58|1.24645
21:56:59|1.24633
21:57:00|1.24633
21:57:01|1.24633
21:57:02|1.24633
21:57:03|1.24571
21:57:04|1.24571
21:57:05|1.24592
21:57:06|1.24592
21:57:07|1.24592
21:57:08|1.24592
21:57:09|1.24592
21:57:10|1.24592
21:57:11|1.24592
21:57:12|1.24473
21:57:13|1.24507
21:57:14|1.24507
21:57:15|1.24507
21:57:16|1.24507
21:57:17|1.24533
21:57:18|1.24533
21:57:19|1.24533
21:57:20|1.24451
21:57:21|1.24451
21:57:22|1.24451
21:57:23|1.24506
21:57:24|1.24464
21:57:25|1.24464
21:57:26|1.24464
21:57:27|1.24464
21:57:28|1.24464
21:57:29|1.24464
21:57:30|1.24464
21:57:31|1.24464
21:57:32|1.24464
21:57:33|1.24464
21:57:34|1.24464
21:57:35|1.24464
21:57:36|1.24464
21:57:37|1.24489
21:57:38|1.24489
21:57:39|1.2449
21:57:40|1.24549
21:57:41|1.24549
21:57:42|1.24549
21:57:43|1.24549
21:57:44|1.24549
21:57:45|1.24646
21:57:46|1.24646
21:57:47|1.24646
21:57:48|1.24646
21:57:49|1.24573
21:57:50|1.24573
21:57:51|1.24598
21:57:52|1.24598
21:57:53|1.24598
21:57:54|1.24598
21:57:55|1.24598
21:57:56|1.24598
21:57:57|1.24598
21:57:59|1.24598
21:57:59|1.24598
21:58:01|1.24598
21:58:02|1.24598
21:58:03|1.24598
21:58:04|1.24598
21:58:05|1.24598
21:58:06|1.24598
21:58:07|1.24598
21:58:08|1.24598
21:58:09|1.24598
21:58:10|1.24598
21:58:11|1.24598
21:58:12|1.24598
21:58:13|1.24598
21:58:14|1.24598
21:58:15|1.24598
21:58:16|1.24598
21:58:17|1.24543
21:58:17|1.24543
21:58:18|1.24543
21:58:20|1.24556
21:58:21|1.24556
21:58:22|1.24556
21:58:23|1.24556
21:58:23|1.24556
21:58:25|1.24556
21:58:26|1.24556
21:58:27|1.24601
21:58:28|1.24601
21:58:28|1.24601
21:58:30|1.24601
21:58:31|1.24601
21:58:32|1.24601
21:58:32|1.24601
21:58:34|1.24613
21:58:35|1.24613
21:58:35|1.24613
21:58:36|1.24613
21:58:38|1.24613
21:58:39|1.24613
21:58:40|1.24646
21:58:41|1.24646
21:58:42|1.24646
21:58:42|1.24646
21:58:44|1.24646
21:58:45|1.24646
21:58:46|1.24646
21:58:47|1.24646
21:58:48|1.24646
21:58:49|1.24697
21:58:50|1.247
21:58:51|1.248
21:58:52|1.248
21:58:53|1.24798
21:58:54|1.24798
21:58:55|1.24798
21:58:56|1.24798
21:58:57|1.24728
21:58:58|1.24728
21:58:59|1.24728
21:59:00|1.24728
21:59:01|1.24747
21:59:03|1.24777
21:59:03|1.24723
21:59:04|1.24759
21:59:05|1.24759
21:59:06|1.24759
21:59:07|1.24759
21:59:08|1.24759
21:59:10|1.24759
21:59:10|1.24617
21:59:11|1.24617
21:59:12|1.24644
21:59:13|1.246
21:59:14|1.246
21:59:15|1.246
21:59:16|1.24539
21:59:17|1.24539
21:59:18|1.24539
21:59:19|1.24539
21:59:20|1.24539
21:59:21|1.24539
21:59:22|1.24539
21:59:23|1.24539
21:59:24|1.24539
21:59:25|1.24539
21:59:26|1.24539
21:59:27|1.24539
21:59:28|1.24678
21:59:29|1.24678
21:59:30|1.24678
21:59:31|1.24678
21:59:32|1.24678
21:59:33|1.24644
21:59:34|1.24644
21:59:35|1.24644
21:59:36|1.24644
21:59:38|1.24759
21:59:38|1.24759
21:59:39|1.24639
21:59:40|1.24639
21:59:41|1.24639
21:59:42|1.24639
21:59:43|1.24639
21:59:44|1.24639
21:59:45|1.24639
21:59:46|1.24639
21:59:47|1.24639
21:59:48|1.24639
21:59:49|1.24639
21:59:50|1.24639
21:59:51|1.24639
21:59:52|1.24639
21:59:53|1.24639
21:59:54|1.24639
21:59:55|1.24639
21:59:56|1.24639
21:59:57|1.24639
21:59:58|1.24639
21:59:59|1.24639
22:00:01|1.24639
22:00:02|1.24639
22:00:02|1.24639
22:00:03|1.24751
22:00:05|1.24839
22:00:06|1.24873
22:00:07|1.249
22:00:08|1.24979
22:00:09|1.24995
22:00:10|1.24995
22:00:11|1.251
22:00:12|1.25116
22:00:13|1.25178
22:00:14|1.25178
22:00:15|1.25239
22:00:16|1.25247
22:00:17|1.25246
22:00:18|1.25246
22:00:19|1.25246
22:00:20|1.25246
22:00:21|1.25106
22:00:22|1.25106
22:00:23|1.25084
22:00:24|1.2512
22:00:25|1.25152
22:00:26|1.25166
22:00:27|1.25166
22:00:28|1.2523
22:00:29|1.25239
22:00:30|1.25239
22:00:31|1.25239
22:00:32|1.25239
22:00:33|1.25351
22:00:34|1.25368
22:00:35|1.25296
22:00:36|1.25296
22:00:37|1.25296
22:00:38|1.25296
22:00:39|1.25296
22:00:40|1.25313
22:00:41|1.25313
22:00:42|1.25313
22:00:43|1.25313
22:00:44|1.25313
22:00:45|1.25194
22:00:46|1.25194
22:00:47|1.25194
22:00:48|1.25194
22:00:49|1.25194
22:00:50|1.25194
22:00:51|1.25231
22:00:52|1.2528
22:00:53|1.2528
22:00:54|1.2528
22:00:55|1.2525
22:00:56|1.2528
22:00:57|1.2528
22:00:58|1.25279
22:00:59|1.25279
22:01:00|1.25279
22:01:02|1.25279
22:01:03|1.2528
22:01:04|1.25287
22:01:05|1.25301
22:01:06|1.2528
22:01:07|1.2531
22:01:08|1.2531
22:01:09|1.25383
22:01:10|1.25366
22:01:11|1.25441
22:01:11|1.25418
22:01:13|1.25497
22:01:14|1.25581
22:01:15|1.25648
22:01:16|1.25915
22:01:17|1.26194
22:01:17|1.26229
22:01:19|1.26462
22:01:20|1.26462
22:01:21|1.26312
22:01:22|1.26312
22:01:23|1.26313
22:01:23|1.26101
22:01:25|1.26156
22:01:26|1.26193
22:01:27|1.26226
22:01:28|1.26259
22:01:29|1.2636
22:01:30|1.26457
22:01:31|1.26359
22:01:32|1.264
22:01:33|1.26401
22:01:34|1.26401
22:01:34|1.26401
22:01:36|1.26401
22:01:37|1.26401
22:01:38|1.26401
22:01:39|1.26119
22:01:40|1.2596
22:01:40|1.25917
22:01:42|1.25988
22:01:43|1.26136
22:01:44|1.26136
22:01:44|1.26136
22:01:46|1.26136
22:01:46|1.26004
22:01:47|1.26081
22:01:49|1.26081
22:01:50|1.26136
22:01:50|1.26133
22:01:52|1.26133
22:01:53|1.26133
22:01:53|1.26058
22:01:55|1.26058
22:01:56|1.26131
22:01:57|1.26
22:01:57|1.26
22:01:59|1.25964
22:01:59|1.2596
22:02:01|1.2596
22:02:02|1.25816
22:02:04|1.25659
22:02:04|1.25659
22:02:05|1.256
22:02:07|1.25581
22:02:08|1.25581
22:02:09|1.25581
22:02:09|1.2568
22:02:11|1.25719
22:02:12|1.2568
22:02:13|1.25699
22:02:14|1.25699
22:02:15|1.25852
22:02:16|1.25846
22:02:17|1.2591
22:02:18|1.25762
22:02:19|1.25726
22:02:20|1.25625
22:02:20|1.25692
22:02:22|1.25645
22:02:22|1.25648
22:02:24|1.25648
22:02:25|1.25625
22:02:26|1.25625
22:02:27|1.25578
22:02:28|1.25578
22:02:29|1.25621
22:02:29|1.2572
22:02:31|1.2572
22:02:32|1.2572
22:02:33|1.2572
22:02:34|1.25759
22:02:35|1.25654
22:02:36|1.2568
22:02:37|1.2568
22:02:37|1.25687
22:02:39|1.25687
22:02:40|1.2588
22:02:41|1.25767
22:02:41|1.25767
22:02:43|1.25767
22:02:44|1.25767
22:02:44|1.25874
22:02:46|1.25805
22:02:46|1.25805
22:02:48|1.25805
22:02:49|1.25805
22:02:50|1.25803
22:02:51|1.25803
22:02:51|1.25803
22:02:53|1.25803
22:02:54|1.25803
22:02:54|1.25803
22:02:56|1.25803
22:02:57|1.25803
22:02:58|1.25803
22:02:59|1.25803
22:02:59|1.25783
22:03:01|1.25837
22:03:01|1.25837
22:03:03|1.25782
22:03:04|1.25782
22:03:06|1.25768
22:03:06|1.2577
22:03:07|1.25754
22:03:08|1.25754
22:03:09|1.25754
22:03:10|1.25754
22:03:12|1.25754
22:03:12|1.25754
22:03:13|1.25754
22:03:15|1.25693
22:03:16|1.25691
22:03:17|1.25688
22:03:18|1.25688
22:03:19|1.25625
22:03:19|1.25625
22:03:20|1.25625
22:03:22|1.25625
22:03:23|1.25625
22:03:24|1.25625
22:03:24|1.25583
22:03:25|1.25583
22:03:26|1.25583
22:03:28|1.25583
22:03:28|1.25583
22:03:29|1.25583
22:03:30|1.25751
22:03:32|1.25751
22:03:33|1.25751
22:03:34|1.25751
22:03:35|1.25751
22:03:35|1.25751
22:03:36|1.25588
22:03:37|1.25588
22:03:39|1.25589
22:03:39|1.25591
22:03:40|1.25591
22:03:41|1.25591
22:03:42|1.25671
22:03:43|1.25693
22:03:45|1.25693
22:03:45|1.25693
22:03:47|1.25693
22:03:47|1.25693
22:03:48|1.25693
22:03:49|1.25693
22:03:51|1.25693
22:03:52|1.25693
22:03:53|1.25693
22:03:53|1.25586
22:03:55|1.25586
22:03:55|1.25586
22:03:57|1.2564
22:03:57|1.2564
22:03:58|1.2564
22:03:59|1.2564
22:04:00|1.2564
22:04:01|1.2564
22:04:02|1.2564
22:04:04|1.2568
22:04:05|1.25712
22:04:07|1.2568
22:04:08|1.2568
22:04:09|1.2568
22:04:10|1.2551
22:04:10|1.2551
22:04:11|1.25608
22:04:12|1.25608
22:04:13|1.25608
22:04:14|1.2561
22:04:16|1.2561
22:04:17|1.2561
22:04:18|1.2561
22:04:19|1.256
22:04:20|1.256
22:04:21|1.256
22:04:22|1.256
22:04:23|1.256
22:04:24|1.256
22:04:25|1.256
22:04:26|1.25635
22:04:27|1.25635
22:04:28|1.2559
22:04:29|1.2559
22:04:30|1.2559
22:04:31|1.2559
22:04:32|1.2559
22:04:33|1.2559
22:04:34|1.25594
22:04:35|1.25594
22:04:36|1.25594
22:04:37|1.25594
22:04:38|1.25566
22:04:39|1.256
22:04:40|1.256
22:04:41|1.256
22:04:42|1.25601
22:04:43|1.25601
22:04:44|1.25594
22:04:45|1.25594
22:04:46|1.25594
22:04:47|1.25594
22:04:48|1.25594
22:04:49|1.25594
22:04:50|1.25594
22:04:51|1.25594
22:04:52|1.25635
22:04:53|1.25635
22:04:54|1.25635
22:04:55|1.25635
22:04:56|1.25635
22:04:57|1.25603
22:04:58|1.25603
22:04:59|1.25603
22:05:00|1.25603
22:05:01|1.25597
22:05:02|1.25597
22:05:03|1.25597
22:05:04|1.25597
22:05:05|1.2561
22:05:06|1.2561
22:05:08|1.2561
22:05:09|1.25599
22:05:10|1.25599
22:05:10|1.2564
22:05:12|1.2564
22:05:13|1.2564
22:05:14|1.2564
22:05:15|1.25622
22:05:16|1.25603
22:05:17|1.25603
22:05:18|1.25603
22:05:19|1.25603
22:05:20|1.25603
22:05:21|1.25603
22:05:22|1.25603
22:05:23|1.25603
22:05:24|1.25603
22:05:25|1.25603
22:05:26|1.25603
22:05:27|1.25604
22:05:28|1.25604
22:05:29|1.2564
22:05:30|1.2564
22:05:31|1.25622
22:05:32|1.25622
22:05:33|1.25622
22:05:34|1.25622
22:05:35|1.25622
22:05:36|1.25622
22:05:37|1.25622
22:05:38|1.25622
22:05:39|1.25622
22:05:40|1.25622
22:05:41|1.25624
22:05:42|1.25624
22:05:43|1.2564
22:05:44|1.2564
22:05:45|1.2564
22:05:46|1.2564
22:05:47|1.25643
22:05:48|1.2565
22:05:49|1.2565
22:05:50|1.2565
22:05:51|1.2565
22:05:52|1.2565
22:05:53|1.2565
22:05:54|1.2565
22:05:55|1.2565
22:05:56|1.25681
22:05:57|1.25757
22:05:58|1.258
22:05:59|1.25814
22:06:00|1.25814
22:06:01|1.25808
22:06:02|1.2584
22:06:03|1.2583
22:06:04|1.2583
22:06:05|1.2583
22:06:06|1.25816
22:06:07|1.25791
22:06:08|1.25793
22:06:09|1.25793
22:06:10|1.25873
22:06:11|1.25873
22:06:12|1.25873
22:06:13|1.25896
22:06:14|1.25896
22:06:15|1.25896
22:06:16|1.25896
22:06:17|1.25857
22:06:18|1.25857
22:06:19|1.25857
22:06:20|1.2588
22:06:21|1.2588
22:06:22|1.2588
22:06:23|1.2588
22:06:24|1.25903
22:06:25|1.25997
22:06:26|1.25997
22:06:27|1.26039
22:06:28|1.2608
22:06:29|1.2608
22:06:30|1.2608
22:06:31|1.26163
22:06:32|1.26144
22:06:33|1.26201
22:06:34|1.26201
22:06:35|1.26201
22:06:36|1.26201
22:06:37|1.262
22:06:38|1.26264
22:06:39|1.26264
22:06:40|1.263
22:06:41|1.263
22:06:42|1.26264
22:06:43|1.26305
22:06:44|1.26305
22:06:45|1.26305
22:06:46|1.26305
22:06:47|1.26305
22:06:48|1.26264
22:06:49|1.26264
22:06:50|1.26264
22:06:51|1.26296
22:06:52|1.26304
22:06:53|1.26267
22:06:54|1.26267
22:06:55|1.26281
22:06:56|1.26264
22:06:57|1.26272
22:06:58|1.2628
22:06:59|1.2628
22:07:00|1.26264
22:07:01|1.26264
22:07:02|1.26264
22:07:03|1.26264
22:07:04|1.2614
22:07:05|1.26104
22:07:06|1.26022
22:07:08|1.26024
22:07:09|1.26024
22:07:10|1.26024
22:07:11|1.26024
22:07:12|1.26024
22:07:13|1.2596
22:07:14|1.2592
22:07:15|1.2588
22:07:16|1.2588
22:07:17|1.2588
22:07:18|1.2588
22:07:19|1.2588
22:07:20|1.2588
22:07:21|1.25873
22:07:22|1.25873
22:07:23|1.25873
22:07:24|1.25873
22:07:25|1.25873
22:07:26|1.2592
22:07:27|1.2592
22:07:28|1.2592
22:07:29|1.2592
22:07:30|1.2592
22:07:31|1.2592
22:07:32|1.2592
22:07:33|1.259
22:07:34|1.259
22:07:36|1.259
22:07:36|1.259
22:07:38|1.25873
22:07:38|1.25873
22:07:40|1.25873
22:07:40|1.2588
22:07:42|1.2588
22:07:42|1.2588
22:07:43|1.2588
22:07:44|1.2588
22:07:45|1.25807
22:07:46|1.25801
22:07:47|1.25801
22:07:49|1.258
22:07:50|1.258
22:07:50|1.258
22:07:51|1.258
22:07:52|1.258
22:07:54|1.258
22:07:55|1.258
22:07:55|1.258
22:07:57|1.258
22:07:58|1.258
22:07:59|1.258
22:08:00|1.258
22:08:01|1.258
22:08:01|1.258
22:08:03|1.25599
22:08:04|1.25713
22:08:05|1.25712
22:08:05|1.25712
22:08:07|1.25695
22:08:08|1.25695
22:08:09|1.25695
22:08:10|1.25695
22:08:11|1.25695
22:08:12|1.25695
22:08:13|1.257
22:08:14|1.257
22:08:16|1.257
22:08:16|1.257
22:08:17|1.257
22:08:18|1.2568
22:08:19|1.2568
22:08:20|1.2568
22:08:21|1.2568
22:08:23|1.25742
22:08:24|1.25742
22:08:25|1.25683
22:08:26|1.25683
22:08:27|1.25683
22:08:28|1.25683
22:08:29|1.25712
22:08:30|1.25712
22:08:31|1.25712
22:08:32|1.25683
22:08:33|1.25683
22:08:34|1.25683
22:08:35|1.25683
22:08:36|1.25711
22:08:37|1.25711
22:08:38|1.25711
22:08:39|1.257
22:08:40|1.25674
22:08:41|1.25674
22:08:42|1.25643
22:08:43|1.25643
22:08:44|1.25643
22:08:45|1.25643
22:08:46|1.25643
22:08:47|1.25643
22:08:48|1.2572
22:08:49|1.2572
22:08:50|1.2572
22:08:51|1.2572
22:08:52|1.2572
22:08:53|1.25709
22:08:54|1.25709
22:08:55|1.25709
22:08:56|1.25709
22:08:57|1.25709
22:08:58|1.25709
22:08:59|1.25709
22:09:01|1.25709
22:09:01|1.25709
22:09:02|1.25709
22:09:03|1.25709
22:09:04|1.25709
22:09:05|1.25709
22:09:06|1.25709
22:09:07|1.25709
22:09:09|1.25709
22:09:10|1.25709
22:09:11|1.25709
22:09:12|1.25709
22:09:13|1.25709
22:09:14|1.25709
22:09:15|1.25709
22:09:16|1.25709
22:09:17|1.25709
22:09:18|1.25709
22:09:19|1.25709
22:09:20|1.25709
22:09:21|1.25709
22:09:22|1.25709
22:09:23|1.25709
22:09:24|1.25709
22:09:25|1.25709
22:09:26|1.25709
22:09:27|1.25709
22:09:28|1.25709
22:09:29|1.25709
22:09:30|1.25716
22:09:31|1.25715
22:09:32|1.25715
22:09:33|1.25715
22:09:35|1.25715
22:09:35|1.25715
22:09:36|1.25709
22:09:37|1.25709
22:09:38|1.25709
22:09:39|1.25709
22:09:40|1.25709
22:09:41|1.25709
22:09:42|1.25709
22:09:43|1.25643
22:09:44|1.25643
22:09:45|1.25643
22:09:46|1.25643
22:09:47|1.25643
22:09:48|1.25643
22:09:49|1.25643
22:09:50|1.25643
22:09:51|1.25722
22:09:52|1.25644
22:09:53|1.25644
22:09:54|1.25644
22:09:55|1.25644
22:09:56|1.25677
22:09:57|1.25677
22:09:58|1.25677
22:09:59|1.25677
22:10:00|1.25603
22:10:01|1.25602
22:10:02|1.25602
22:10:03|1.256
22:10:04|1.256
22:10:05|1.256
22:10:06|1.256
22:10:07|1.256
22:10:08|1.256
22:10:10|1.25575
22:10:11|1.2544
22:10:12|1.2544
22:10:13|1.25399
22:10:15|1.25399
22:10:15|1.25399
22:10:16|1.25399
22:10:17|1.25399
22:10:18|1.253
22:10:19|1.25283
22:10:20|1.25283
22:10:21|1.253
22:10:22|1.253
22:10:24|1.253
22:10:25|1.253
22:10:26|1.25268
22:10:27|1.25268
22:10:28|1.25268
22:10:28|1.25268
22:10:29|1.25268
22:10:30|1.25268
22:10:31|1.25268
22:10:33|1.253
22:10:33|1.25281
22:10:34|1.253
22:10:35|1.253
22:10:36|1.253
22:10:37|1.25297
22:10:38|1.25297
22:10:39|1.25297
22:10:40|1.25297
22:10:42|1.25297
22:10:42|1.25297
22:10:43|1.25297
22:10:45|1.253
22:10:46|1.253
22:10:46|1.253
22:10:48|1.253
22:10:48|1.253
22:10:50|1.253
22:10:50|1.253
22:10:52|1.253
22:10:52|1.253
22:10:53|1.253
22:10:54|1.253
22:10:55|1.253
22:10:56|1.253
22:10:58|1.25322
22:10:58|1.25359
22:11:00|1.25359
22:11:00|1.25358
22:11:01|1.25358
22:11:02|1.25357
22:11:04|1.25357
22:11:05|1.25357
22:11:05|1.25357
22:11:06|1.25328
22:11:07|1.25328
22:11:08|1.25357
22:11:09|1.25395
22:11:11|1.25361
22:11:12|1.25361
22:11:12|1.25361
22:11:14|1.25361
22:11:15|1.25359
22:11:16|1.25359
22:11:17|1.25359
22:11:18|1.25362
22:11:19|1.25362
22:11:20|1.25362
22:11:21|1.25362
22:11:22|1.25362
22:11:23|1.25362
22:11:24|1.25362
22:11:25|1.25362
22:11:26|1.25362
22:11:27|1.25362
22:11:28|1.25362
22:11:29|1.25362
22:11:30|1.25384
22:11:31|1.2532
22:11:32|1.25294
22:11:33|1.25294
22:11:34|1.25294
22:11:35|1.25294
22:11:36|1.25294
22:11:37|1.25294
22:11:38|1.25294
22:11:39|1.25294
22:11:40|1.25346
22:11:41|1.25346
22:11:42|1.25346
22:11:43|1.25346
22:11:44|1.25346
22:11:45|1.25346
22:11:46|1.25346
22:11:47|1.25346
22:11:48|1.25346
22:11:49|1.25346
22:11:50|1.25392
22:11:51|1.25392
22:11:52|1.25392
22:11:53|1.25392
22:11:54|1.25392
22:11:55|1.25392
22:11:56|1.25392
22:11:57|1.25392
22:11:58|1.25392
22:11:59|1.25392
22:12:00|1.25392
22:12:01|1.25392
22:12:02|1.25392
22:12:03|1.25347
22:12:04|1.25347
22:12:05|1.25347
22:12:06|1.25347
22:12:07|1.25347
22:12:08|1.25347
22:12:09|1.25347
22:12:10|1.25347
22:12:11|1.25347
22:12:13|1.25347
22:12:13|1.25347
22:12:15|1.2515
22:12:16|1.2508
22:12:17|1.25011
22:12:18|1.25011
22:12:19|1.25011
22:12:20|1.25011
22:12:21|1.25139
22:12:22|1.25139
22:12:23|1.25139
22:12:24|1.2508
22:12:25|1.2508
22:12:26|1.2508
22:12:27|1.2508
22:12:28|1.2508
22:12:28|1.2508
22:12:30|1.2508
22:12:31|1.2508
22:12:32|1.2508
22:12:33|1.2508
22:12:34|1.2508
22:12:35|1.2508
22:12:36|1.2508
22:12:37|1.2508
22:12:38|1.2508
22:12:39|1.2508
22:12:40|1.2508
22:12:41|1.2508
22:12:42|1.2508
22:12:43|1.2501
22:12:44|1.25
22:12:45|1.24979
22:12:46|1.24979
22:12:47|1.2498
22:12:48|1.25099
22:12:49|1.25099
22:12:50|1.25041
22:12:51|1.25041
22:12:52|1.25041
22:12:53|1.25041
22:12:54|1.25041
22:12:55|1.25041
22:12:56|1.25041
22:12:57|1.25041
22:12:58|1.25041
22:12:59|1.25041
22:13:00|1.25041
22:13:01|1.25041
22:13:02|1.25041
22:13:03|1.25041
22:13:04|1.24962
22:13:05|1.24962
22:13:06|1.24962
22:13:07|1.25002
22:13:08|1.25002
22:13:09|1.2496
22:13:10|1.2496
22:13:11|1.2496
22:13:12|1.2508
22:13:14|1.2508
22:13:15|1.2508
22:13:16|1.2508
22:13:17|1.25075
22:13:17|1.25075
22:13:18|1.25075
22:13:20|1.25075
22:13:21|1.25075
22:13:22|1.25075
22:13:23|1.25
22:13:24|1.25
22:13:25|1.25
22:13:26|1.25
22:13:27|1.24971
22:13:28|1.24971
22:13:28|1.24971
22:13:30|1.24933
22:13:30|1.24933
22:13:31|1.24933
22:13:32|1.24933
22:13:33|1.24933
22:13:34|1.24873
22:13:35|1.24873
22:13:36|1.24873
22:13:38|1.2484
22:13:39|1.2499
22:13:40|1.2499
22:13:41|1.2499
22:13:42|1.2499
22:13:43|1.2499
22:13:44|1.2504
22:13:45|1.24991
22:13:47|1.24991
22:13:47|1.2504
22:13:48|1.2504
22:13:49|1.2504
22:13:50|1.2504
22:13:51|1.2504
22:13:52|1.2508
22:13:53|1.2508
22:13:54|1.25144
22:13:55|1.2527
22:13:56|1.25285
22:13:57|1.25285
22:13:58|1.2528
22:13:59|1.2528
22:14:00|1.2528
22:14:01|1.25321
22:14:03|1.25205
22:14:03|1.2513
22:14:04|1.2513
22:14:05|1.2513
22:14:07|1.2513
22:14:07|1.25286
22:14:08|1.25286
22:14:09|1.25286
22:14:10|1.25286
22:14:11|1.25286
22:14:12|1.25281
22:14:14|1.25281
22:14:15|1.25281
22:14:16|1.25274
22:14:17|1.25274
22:14:18|1.25247
22:14:19|1.252
22:14:20|1.252
22:14:21|1.252
22:14:22|1.252
22:14:23|1.25201
22:14:24|1.25201
22:14:25|1.25201
22:14:26|1.25201
22:14:27|1.252
22:14:28|1.252
22:14:29|1.252
22:14:30|1.25201
22:14:31|1.25201
22:14:32|1.25201
22:14:33|1.25201
22:14:34|1.25201
22:14:35|1.25201
22:14:36|1.25201
22:14:37|1.25201
22:14:38|1.25201
22:14:39|1.252
22:14:40|1.25196
22:14:41|1.25147
22:14:42|1.25147
22:14:43|1.25147
22:14:44|1.25147
22:14:45|1.25147
22:14:46|1.253
22:14:47|1.253
22:14:48|1.253
22:14:49|1.25284
22:14:50|1.25162
22:14:51|1.25162
22:14:52|1.25162
22:14:53|1.25162
22:14:54|1.25162
22:14:55|1.25162
22:14:56|1.25162
22:14:57|1.25162
22:14:58|1.25162
22:14:59|1.25095
22:15:00|1.25196
22:15:01|1.25081
22:15:02|1.2508
22:15:03|1.2508
22:15:04|1.2508
22:15:05|1.25028
22:15:06|1.25028
22:15:07|1.25028
22:15:08|1.25028
22:15:09|1.25028
22:15:10|1.25028
22:15:11|1.25028
22:15:12|1.25028
22:15:13|1.25028
22:15:14|1.25028
22:15:16|1.25028
22:15:17|1.25028
22:15:18|1.25028
22:15:18|1.25028
22:15:20|1.25028
22:15:21|1.25028
22:15:21|1.25037
22:15:23|1.24933
22:15:24|1.24933
22:15:25|1.24933
22:15:26|1.24933
22:15:27|1.24935
22:15:28|1.24935
22:15:29|1.24935
22:15:30|1.24935
22:15:31|1.24935
22:15:32|1.24935
22:15:33|1.24935
22:15:34|1.25081
22:15:35|1.25081
22:15:36|1.25081
22:15:37|1.25068
22:15:38|1.25045
22:15:39|1.25045
22:15:40|1.25024
22:15:41|1.25024
22:15:42|1.25024
22:15:43|1.25024
22:15:44|1.25157
22:15:45|1.24959
22:15:46|1.24959
22:15:47|1.24959
22:15:48|1.25039
22:15:49|1.25039
22:15:50|1.2497
22:15:51|1.2497
22:15:52|1.2497
22:15:53|1.2497
22:15:54|1.2497
22:15:55|1.25028
22:15:56|1.25028
22:15:57|1.25028
22:15:58|1.25028
22:15:59|1.25028
22:16:00|1.25028
22:16:01|1.25028
22:16:02|1.25028
22:16:03|1.25028
22:16:04|1.25028
22:16:05|1.25028
22:16:06|1.25028
22:16:07|1.25028
22:16:08|1.25028
22:16:09|1.25028
22:16:10|1.25027
22:16:11|1.25027
22:16:12|1.25027
22:16:13|1.25027
22:16:14|1.25027
22:16:15|1.25028
22:16:16|1.25028
22:16:18|1.25028
22:16:18|1.25028
22:16:19|1.25028
22:16:20|1.25028
22:16:21|1.25028
22:16:22|1.25028
22:16:23|1.25028
22:16:24|1.25028
22:16:25|1.25028
22:16:27|1.25028
22:16:27|1.25028
22:16:29|1.25028
22:16:29|1.25028
22:16:31|1.25028
22:16:32|1.25028
22:16:32|1.25028
22:16:34|1.25028
22:16:35|1.25028
22:16:35|1.25028
22:16:37|1.25028
22:16:37|1.25028
22:16:39|1.25028
22:16:40|1.25002
22:16:40|1.25002
22:16:42|1.25002
22:16:43|1.25002
22:16:43|1.25002
22:16:44|1.2497
22:16:46|1.25002
22:16:47|1.25002
22:16:48|1.25002
22:16:49|1.2497
22:16:50|1.24933
22:16:51|1.24933
22:16:52|1.24909
22:16:53|1.24955
22:16:54|1.24969
22:16:55|1.24969
22:16:56|1.24969
22:16:57|1.24969
22:16:58|1.24969
22:16:59|1.24969
22:17:00|1.24969
22:17:01|1.24969
22:17:02|1.24969
22:17:03|1.25028
22:17:04|1.25028
22:17:05|1.25028
22:17:06|1.25028
22:17:07|1.25028
22:17:08|1.25028
22:17:09|1.25028
22:17:10|1.25028
22:17:11|1.25028
22:17:12|1.24881
22:17:13|1.24881
22:17:14|1.24881
22:17:15|1.24881
22:17:16|1.2485
22:17:17|1.2485
22:17:18|1.2485
22:17:20|1.24841
22:17:21|1.24841
22:17:22|1.24841
22:17:23|1.24841
22:17:23|1.24841
22:17:24|1.24841
22:17:26|1.24841
22:17:27|1.24841
22:17:28|1.24841
22:17:29|1.24721
22:17:30|1.24721
22:17:31|1.24721
22:17:32|1.24721
22:17:33|1.24721
22:17:34|1.24721
22:17:35|1.24721
22:17:36|1.24721
22:17:37|1.24721
22:17:38|1.24721
22:17:39|1.24721
22:17:40|1.24721
22:17:41|1.24721
22:17:43|1.24761
22:17:43|1.24761
22:17:44|1.24761
22:17:45|1.24628
22:17:46|1.24733
22:17:47|1.24733
22:17:48|1.24623
22:17:49|1.24623
22:17:50|1.24717
22:17:51|1.24717
22:17:52|1.24714
22:17:53|1.24714
22:17:54|1.2473
22:17:55|1.2473
22:17:56|1.2473
22:17:57|1.2473
22:17:58|1.24613
22:17:59|1.24716
22:18:00|1.24589
22:18:01|1.24589
22:18:02|1.24589
22:18:03|1.24589
22:18:04|1.24589
22:18:05|1.24589
22:18:06|1.24589
22:18:07|1.24589
22:18:08|1.24589
22:18:09|1.24589
22:18:10|1.24589
22:18:11|1.24698
22:18:12|1.24698
22:18:13|1.24698
22:18:14|1.24698
22:18:15|1.24698
22:18:16|1.24633
22:18:18|1.24639
22:18:19|1.246
22:18:20|1.246
22:18:21|1.246
22:18:22|1.246
22:18:23|1.246
22:18:24|1.246
22:18:25|1.246
22:18:26|1.246
22:18:27|1.246
22:18:28|1.246
22:18:29|1.24718
22:18:30|1.24718
22:18:31|1.24718
22:18:32|1.24718
22:18:33|1.24718
22:18:34|1.24718
22:18:35|1.24718
22:18:36|1.24718
22:18:37|1.24718
22:18:38|1.24642
22:18:39|1.24642
22:18:40|1.24642
22:18:41|1.24606
22:18:42|1.24606
22:18:43|1.24606
22:18:44|1.24606
22:18:45|1.24606
22:18:46|1.24606
22:18:47|1.24697
22:18:48|1.24697
22:18:49|1.24697
22:18:50|1.24697
22:18:51|1.24697
22:18:52|1.24698
22:18:53|1.24698
22:18:54|1.2476
22:18:55|1.2476
22:18:56|1.24795
22:18:57|1.24795
22:18:58|1.24795
22:18:59|1.24795
22:19:00|1.24795
22:19:01|1.24795
22:19:02|1.24795
22:19:03|1.24795
22:19:04|1.24892
22:19:05|1.24892
22:19:06|1.24892
22:19:07|1.24892
22:19:08|1.24892
22:19:09|1.24892
22:19:10|1.24892
22:19:11|1.24892
22:19:12|1.24937
22:19:13|1.24937
22:19:14|1.24937
22:19:15|1.24996
22:19:16|1.24996
22:19:17|1.24996
22:19:18|1.24996
22:19:19|1.24996
22:19:20|1.25027
22:19:21|1.25027
22:19:23|1.25157
22:19:24|1.25151
22:19:25|1.25151
22:19:26|1.25151
22:19:27|1.25151
22:19:27|1.25127
22:19:28|1.24972
22:19:30|1.24912
22:19:31|1.24912
22:19:31|1.24909
22:19:33|1.24909
22:19:34|1.24909
22:19:34|1.24983
22:19:35|1.25149
22:19:37|1.25187
22:19:38|1.25187
22:19:39|1.25187
22:19:39|1.25187
22:19:40|1.25204
22:19:41|1.25197
22:19:42|1.25197
22:19:44|1.25053
22:19:45|1.252
22:19:46|1.252
22:19:47|1.252
22:19:48|1.252
22:19:48|1.252
22:19:49|1.2513
22:19:51|1.2513
22:19:51|1.2513
22:19:52|1.2513
22:19:54|1.2513
22:19:54|1.2513
22:19:56|1.2513
22:19:56|1.2513
22:19:57|1.2513
22:19:58|1.2513
22:19:59|1.25111
22:20:00|1.25111
22:20:01|1.25083
22:20:02|1.25083
22:20:03|1.25043
22:20:05|1.25
22:20:05|1.25
22:20:06|1.25
22:20:07|1.25
22:20:08|1.25
22:20:09|1.25039
22:20:10|1.25039
22:20:11|1.25039
22:20:12|1.25039
22:20:14|1.25039
22:20:14|1.25039
22:20:16|1.24923
22:20:16|1.24923
22:20:17|1.24892
22:20:18|1.24892
22:20:19|1.24892
22:20:21|1.24892
22:20:22|1.24892
22:20:23|1.24892
22:20:24|1.24905
22:20:25|1.24905
22:20:26|1.24905
22:20:27|1.24805
22:20:28|1.24805
22:20:29|1.24805
22:20:30|1.24805
22:20:31|1.24805
22:20:32|1.24836
22:20:33|1.24836
22:20:34|1.24836
22:20:35|1.24836
22:20:36|1.24836
22:20:37|1.24836
22:20:38|1.24836
22:20:39|1.24836
22:20:40|1.24803
22:20:42|1.24803
22:20:43|1.24803
22:20:44|1.24803
22:20:45|1.24803
22:20:45|1.24803
22:20:47|1.24803
22:20:47|1.24803
22:20:48|1.24803
22:20:49|1.24803
22:20:51|1.24803
22:20:52|1.24803
22:20:52|1.24803
22:20:53|1.24803
22:20:55|1.24803
22:20:55|1.24803
22:20:57|1.24803
22:20:57|1.24721
22:20:58|1.24698
22:21:00|1.24682
22:21:01|1.24682
22:21:02|1.24682
22:21:02|1.24682
22:21:03|1.24682
22:21:04|1.24682
22:21:06|1.24683
22:21:07|1.24683
22:21:07|1.24735
22:21:09|1.24735
22:21:09|1.24735
22:21:10|1.2472
22:21:12|1.24722
22:21:12|1.24727
22:21:13|1.24824
22:21:15|1.24824
22:21:15|1.24824
22:21:17|1.24824
22:21:18|1.24824
22:21:18|1.24824
22:21:20|1.24843
22:21:21|1.24843
22:21:22|1.24843
22:21:24|1.24843
22:21:24|1.24843
22:21:25|1.24843
22:21:26|1.24843
22:21:27|1.24843
22:21:28|1.24843
22:21:30|1.24843
22:21:31|1.24843
22:21:32|1.24843
22:21:33|1.24843
22:21:34|1.24824
22:21:35|1.24824
22:21:35|1.24824
22:21:37|1.24824
22:21:38|1.24824
22:21:39|1.24957
22:21:39|1.24957
22:21:41|1.24957
22:21:42|1.24957
22:21:43|1.24957
22:21:44|1.24957
22:21:45|1.24925
22:21:46|1.24925
22:21:47|1.24925
22:21:48|1.24925
22:21:50|1.24918
22:21:50|1.24918
22:21:51|1.24918
22:21:52|1.24918
22:21:53|1.24918
22:21:54|1.24918
22:21:55|1.24925
22:21:56|1.24925
22:21:57|1.24925
22:21:58|1.24925
22:21:59|1.24925
22:22:00|1.24925
22:22:01|1.24925
22:22:02|1.24869
22:22:03|1.24869
22:22:04|1.24869
22:22:05|1.24869
22:22:06|1.24869
22:22:07|1.24869
22:22:08|1.24869
22:22:09|1.24869
22:22:10|1.24869
22:22:11|1.24869
22:22:12|1.24869
22:22:13|1.24869
22:22:14|1.24869
22:22:15|1.24869
22:22:16|1.24869
22:22:17|1.24869
22:22:18|1.24868
22:22:19|1.24868
22:22:20|1.24868
22:22:22|1.24868
22:22:23|1.24868
22:22:24|1.24868
22:22:25|1.24868
22:22:26|1.24828
22:22:27|1.24828
22:22:28|1.24828
22:22:29|1.24828
22:22:30|1.24828
22:22:31|1.24828
22:22:32|1.24828
22:22:33|1.24828
22:22:34|1.24828
22:22:35|1.24905
22:22:36|1.24862
22:22:37|1.24975
22:22:38|1.24975
22:22:39|1.24975
22:22:40|1.24919
22:22:41|1.24919
22:22:42|1.24919
22:22:43|1.24919
22:22:44|1.24919
22:22:45|1.24919
22:22:46|1.24919
22:22:47|1.24919
22:22:48|1.24919
22:22:49|1.24919
22:22:50|1.24919
22:22:51|1.24919
22:22:52|1.24919
22:22:53|1.2492
22:22:54|1.2492
22:22:55|1.2492
22:22:56|1.24919
22:22:57|1.24919
22:22:58|1.24919
22:22:59|1.24919
22:23:00|1.24919
22:23:01|1.24919
22:23:02|1.24919
22:23:03|1.24919
22:23:04|1.24919
22:23:05|1.24919
22:23:06|1.24919
22:23:08|1.24919
22:23:08|1.24919
22:23:09|1.24919
22:23:10|1.24962
22:23:11|1.24962
22:23:12|1.24962
22:23:13|1.24962
22:23:14|1.24962
22:23:15|1.24962
22:23:16|1.24962
22:23:17|1.24962
22:23:18|1.24962
22:23:19|1.24962
22:23:20|1.24962
22:23:21|1.24962
22:23:23|1.24962
22:23:24|1.24926
22:23:25|1.24926
22:23:27|1.24925
22:23:27|1.24925
22:23:29|1.24925
22:23:30|1.24925
22:23:31|1.24925
22:23:32|1.24925
22:23:32|1.24925
22:23:34|1.24925
22:23:35|1.24925
22:23:36|1.24925
22:23:37|1.24925
22:23:38|1.24925
22:23:39|1.24924
22:23:40|1.24924
22:23:41|1.24924
22:23:42|1.24891
22:23:43|1.24923
22:23:44|1.24923
22:23:45|1.24923
22:23:46|1.24923
22:23:47|1.24923
22:23:47|1.24923
22:23:49|1.24923
22:23:50|1.24923
22:23:51|1.24923
22:23:52|1.24923
22:23:53|1.24923
22:23:54|1.24923
22:23:55|1.24923
22:23:55|1.24923
22:23:57|1.24923
22:23:58|1.24926
22:23:59|1.24923
22:24:00|1.24923
22:24:01|1.24923
22:24:01|1.24923
22:24:03|1.24923
22:24:04|1.24923
22:24:05|1.24925
22:24:06|1.24925
22:24:07|1.24925
22:24:08|1.24923
22:24:09|1.24923
22:24:10|1.24923
22:24:11|1.24923
22:24:12|1.24923
22:24:13|1.24923
22:24:14|1.24923
22:24:15|1.24923
22:24:16|1.24923
22:24:17|1.24923
22:24:18|1.24923
22:24:19|1.24923
22:24:20|1.24923
22:24:21|1.24923
22:24:22|1.24923
22:24:23|1.24923
22:24:25|1.24923
22:24:25|1.24923
22:24:27|1.24923
22:24:28|1.24959
22:24:29|1.24959
22:24:30|1.24959
22:24:31|1.25
22:24:32|1.25
22:24:33|1.25
22:24:34|1.25
22:24:35|1.25
22:24:36|1.24961
22:24:37|1.24961
22:24:38|1.24961
22:24:39|1.24961
22:24:40|1.24961
22:24:41|1.24961
22:24:42|1.24961
22:24:43|1.24924
22:24:44|1.24924
22:24:45|1.24924
22:24:46|1.24924
22:24:47|1.24924
22:24:48|1.25051
22:24:49|1.25051
22:24:50|1.25051
22:24:51|1.25051
22:24:52|1.25051
22:24:53|1.25051
22:24:54|1.25051
22:24:55|1.25051
22:24:56|1.25051
22:24:57|1.25051
22:24:58|1.25051
22:24:59|1.24962
22:25:00|1.24962
22:25:01|1.24962
22:25:03|1.24962
22:25:03|1.24962
22:25:04|1.24962
22:25:05|1.24962
22:25:06|1.24962
22:25:07|1.24962
22:25:08|1.24998
22:25:09|1.24998
22:25:10|1.24998
22:25:11|1.24998
22:25:12|1.24998
22:25:14|1.24998
22:25:14|1.24998
22:25:15|1.24998
22:25:17|1.24998
22:25:18|1.24998
22:25:19|1.24998
22:25:19|1.24998
22:25:21|1.24998
22:25:21|1.24998
22:25:22|1.24998
22:25:24|1.24998
22:25:25|1.24998
22:25:26|1.24998
22:25:27|1.24998
22:25:28|1.24923
22:25:29|1.24923
22:25:30|1.24925
22:25:31|1.24925
22:25:32|1.24925
22:25:33|1.24925
22:25:34|1.24925
22:25:35|1.24925
22:25:36|1.24925
22:25:37|1.24925
22:25:38|1.24925
22:25:39|1.24953
22:25:40|1.24953
22:25:41|1.24953
22:25:42|1.24953
22:25:43|1.24953
22:25:44|1.24923
22:25:45|1.24923
22:25:46|1.24952
22:25:46|1.24924
22:25:48|1.24924
22:25:49|1.24924
22:25:50|1.24924
22:25:51|1.24923
22:25:52|1.24923
22:25:53|1.24923
22:25:54|1.24923
22:25:55|1.24923
22:25:55|1.24923
22:25:57|1.24923
22:25:58|1.24923
22:25:59|1.24923
22:26:00|1.24923
22:26:01|1.24923
22:26:02|1.24949
22:26:03|1.24949
22:26:04|1.24949
22:26:05|1.24949
22:26:06|1.24949
22:26:07|1.24956
22:26:08|1.24956
22:26:09|1.24956
22:26:10|1.24956
22:26:11|1.24956
22:26:12|1.24956
22:26:13|1.24956
22:26:14|1.24956
22:26:15|1.24956
22:26:16|1.24956
22:26:17|1.24986
22:26:18|1.24986
22:26:19|1.24986
22:26:20|1.24986
22:26:21|1.24986
22:26:22|1.24986
22:26:23|1.24986
22:26:24|1.24956
22:26:25|1.24956
22:26:27|1.24956
22:26:27|1.24956
22:26:29|1.24955
22:26:30|1.24955
22:26:31|1.24923
22:26:32|1.24923
22:26:33|1.24923
22:26:34|1.24923
22:26:35|1.24923
22:26:36|1.24923
22:26:37|1.24923
22:26:38|1.24923
22:26:39|1.24906
22:26:39|1.24906
22:26:41|1.24906
22:26:42|1.24906
22:26:43|1.24906
22:26:43|1.24906
22:26:45|1.24906
22:26:46|1.24906
22:26:47|1.24906
22:26:48|1.24902
22:26:49|1.24902
22:26:50|1.24902
22:26:51|1.24867
22:26:52|1.24868
22:26:53|1.24882
22:26:54|1.24882
22:26:55|1.24882
22:26:56|1.24883
22:26:57|1.24877
22:26:58|1.24914
22:26:59|1.24914
22:27:00|1.24914
22:27:01|1.24914
22:27:02|1.24914
22:27:03|1.24881
22:27:04|1.24855
22:27:05|1.24855
22:27:06|1.24855
22:27:07|1.24855
22:27:08|1.24855
22:27:09|1.24855
22:27:10|1.24855
22:27:11|1.24855
22:27:12|1.24855
22:27:13|1.24855
22:27:14|1.24855
22:27:15|1.24855
22:27:16|1.24855
22:27:17|1.24855
22:27:18|1.24855
22:27:19|1.24855
22:27:20|1.24855
22:27:21|1.24855
22:27:22|1.24855
22:27:23|1.24855
22:27:24|1.24855
22:27:25|1.24855
22:27:26|1.24855
22:27:28|1.24855
22:27:28|1.24855
22:27:29|1.24855
22:27:31|1.24855
22:27:32|1.24855
22:27:33|1.24828
22:27:33|1.24828
22:27:35|1.24828
22:27:36|1.24828
22:27:37|1.24828
22:27:38|1.24828
22:27:39|1.24828
22:27:40|1.24828
22:27:41|1.24828
22:27:41|1.24828
22:27:42|1.24828
22:27:44|1.24828
22:27:45|1.24828
22:27:46|1.24828
22:27:47|1.24828
22:27:48|1.24828
22:27:49|1.24828
22:27:50|1.24828
22:27:51|1.24828
22:27:52|1.24828
22:27:53|1.24828
22:27:54|1.24828
22:27:55|1.24828
22:27:56|1.24828
22:27:57|1.24828
22:27:58|1.24828
22:27:59|1.24828
22:28:00|1.24828
22:28:01|1.24778
22:28:01|1.24769
22:28:02|1.24769
22:28:03|1.24838
22:28:04|1.24838
22:28:06|1.24838
22:28:07|1.24838
22:28:08|1.24838
22:28:08|1.24838
22:28:10|1.24838
22:28:11|1.24838
22:28:11|1.24838
22:28:13|1.24812
22:28:14|1.24809
22:28:15|1.24809
22:28:16|1.24809
22:28:17|1.24809
22:28:17|1.24809
22:28:18|1.24809
22:28:20|1.24809
22:28:21|1.24809
22:28:21|1.24809
22:28:23|1.24752
22:28:24|1.24752
22:28:24|1.24752
22:28:26|1.24752
22:28:27|1.24752
22:28:28|1.24752
22:28:30|1.24781
22:28:31|1.24781
22:28:32|1.24781
22:28:33|1.24781
22:28:34|1.24781
22:28:35|1.24776
22:28:36|1.24777
22:28:36|1.24777
22:28:38|1.24776
22:28:39|1.24776
22:28:40|1.24776
22:28:40|1.24776
22:28:41|1.2468
22:28:43|1.2468
22:28:44|1.24734
22:28:45|1.24734
22:28:46|1.24734
22:28:46|1.24734
22:28:47|1.24734
22:28:48|1.24734
22:28:50|1.2491
22:28:50|1.2491
22:28:52|1.2491
22:28:52|1.2491
22:28:54|1.2491
22:28:55|1.2491
22:28:56|1.2491
22:28:56|1.2491
22:28:58|1.2491
22:28:58|1.2491
22:28:59|1.2491
22:29:00|1.2491
22:29:01|1.24808
22:29:02|1.24808
22:29:03|1.24808
22:29:05|1.24808
22:29:05|1.24808
22:29:07|1.24795
22:29:08|1.24795
22:29:09|1.24795
22:29:10|1.24722
22:29:11|1.24722
22:29:12|1.24787
22:29:13|1.24787
22:29:14|1.24787
22:29:15|1.24787
22:29:16|1.24787
22:29:17|1.24787
22:29:18|1.24787
22:29:19|1.24787
22:29:20|1.24787
22:29:21|1.24681
22:29:22|1.2468
22:29:23|1.2468
22:29:24|1.2468
22:29:25|1.2468
22:29:26|1.2468
22:29:27|1.2468
22:29:29|1.2468
22:29:30|1.2468
22:29:31|1.2468
22:29:32|1.2468
22:29:33|1.2468
22:29:34|1.2468
22:29:35|1.2468
22:29:36|1.2468
22:29:37|1.2468
22:29:38|1.2468
22:29:38|1.2468
22:29:39|1.24682
22:29:40|1.24682
22:29:42|1.24682
22:29:43|1.24682
22:29:44|1.24705
22:29:45|1.24705
22:29:46|1.24705
22:29:47|1.24705
22:29:47|1.24711
22:29:49|1.24711
22:29:50|1.24711
22:29:51|1.24711
22:29:51|1.24711
22:29:52|1.24711
22:29:53|1.24711
22:29:55|1.24711
22:29:55|1.2471
22:29:56|1.2471
22:29:58|1.2471
22:29:58|1.2471
22:30:00|1.2471
22:30:00|1.2471
22:30:02|1.2471
22:30:03|1.24682
22:30:03|1.24682
22:30:04|1.24682
22:30:06|1.24682
22:30:07|1.24683
22:30:08|1.2485
22:30:09|1.2485
22:30:10|1.2485
22:30:11|1.2485
22:30:13|1.2485
22:30:13|1.2485
22:30:14|1.2485
22:30:15|1.2485
22:30:16|1.2485
22:30:17|1.2485
22:30:18|1.2485
22:30:19|1.2485
22:30:20|1.2485
22:30:21|1.2485
22:30:22|1.2485
22:30:23|1.2485
22:30:24|1.2485
22:30:25|1.2485
22:30:26|1.24921
22:30:27|1.24921
22:30:29|1.24921
22:30:30|1.24921
22:30:30|1.24921
22:30:32|1.24962
22:30:32|1.24991
22:30:34|1.25019
22:30:35|1.2502
22:30:36|1.2502
22:30:37|1.2508
22:30:38|1.2508
22:30:39|1.25098
22:30:40|1.25098
22:30:41|1.25098
22:30:42|1.25098
22:30:43|1.25098
22:30:44|1.25098
22:30:45|1.25099
22:30:46|1.25099
22:30:47|1.25051
22:30:48|1.25051
22:30:50|1.25051
22:30:50|1.25051
22:30:51|1.25051
22:30:52|1.25051
22:30:54|1.25051
22:30:54|1.25051
22:30:55|1.25051
22:30:56|1.25051
22:30:57|1.25051
22:30:59|1.25051
22:30:59|1.25051
22:31:00|1.25051
22:31:01|1.25051
22:31:03|1.25051
22:31:04|1.25051
22:31:05|1.25051
22:31:06|1.25051
22:31:07|1.25051
22:31:08|1.25051
22:31:09|1.25051
22:31:10|1.25051
22:31:11|1.25051
22:31:12|1.25051
22:31:13|1.25051
22:31:14|1.25081
22:31:15|1.25081
22:31:16|1.25081
22:31:17|1.25051
22:31:17|1.25051
22:31:19|1.25051
22:31:19|1.25051
22:31:21|1.25051
22:31:22|1.25051
22:31:23|1.25051
22:31:24|1.25052
22:31:25|1.25052
22:31:26|1.25052
22:31:27|1.25052
22:31:28|1.25052
22:31:29|1.25052
22:31:31|1.25052
22:31:31|1.25052
22:31:33|1.25052
22:31:34|1.25052
22:31:34|1.25052
22:31:36|1.25057
22:31:37|1.25057
22:31:37|1.25057
22:31:38|1.25057
22:31:40|1.25057
22:31:41|1.25055
22:31:42|1.25055
22:31:42|1.25055
22:31:44|1.25055
22:31:45|1.25052
22:31:46|1.25052
22:31:47|1.25056
22:31:47|1.25093
22:31:49|1.25093
22:31:50|1.25093
22:31:51|1.25093
22:31:51|1.25052
22:31:53|1.25052
22:31:54|1.25205
22:31:55|1.25205
22:31:55|1.253
22:31:57|1.253
22:31:58|1.25241
22:31:59|1.25241
22:32:01|1.25241
22:32:01|1.25241
22:32:03|1.25241
22:32:04|1.25241
22:32:05|1.25294
22:32:06|1.25294
22:32:08|1.25294
22:32:09|1.25245
22:32:10|1.25245
22:32:11|1.25245
22:32:12|1.25245
22:32:13|1.25245
22:32:14|1.25098
22:32:15|1.25179
22:32:16|1.25179
22:32:17|1.25119
22:32:17|1.25119
22:32:19|1.25119
22:32:20|1.25119
22:32:21|1.25119
22:32:22|1.25119
22:32:23|1.25119
22:32:24|1.25119
22:32:25|1.25131
22:32:26|1.25131
22:32:27|1.25131
22:32:28|1.25169
22:32:29|1.25169
22:32:30|1.25169
22:32:30|1.25169
22:32:31|1.25169
22:32:33|1.25169
22:32:34|1.25169
22:32:35|1.25169
22:32:35|1.25169
22:32:36|1.25169
22:32:38|1.25169
22:32:39|1.25169
22:32:40|1.25185
22:32:41|1.25185
22:32:42|1.25185
22:32:42|1.25185
22:32:44|1.25185
22:32:45|1.25185
22:32:46|1.25185
22:32:47|1.25196
22:32:48|1.25198
22:32:49|1.25198
22:32:50|1.25181
22:32:51|1.25239
22:32:52|1.25239
22:32:53|1.25238
22:32:53|1.2524
22:32:55|1.25193
22:32:56|1.25213
22:32:57|1.25213
22:32:58|1.25213
22:32:59|1.25213
22:33:00|1.25244
22:33:02|1.25217
22:33:03|1.25217
22:33:04|1.25217
22:33:05|1.25217
22:33:06|1.25213
22:33:07|1.25213
22:33:08|1.25213
22:33:09|1.25213
22:33:10|1.25213
22:33:11|1.25213
22:33:12|1.25213
22:33:13|1.25213
22:33:14|1.25213
22:33:15|1.25213
22:33:16|1.25213
22:33:17|1.25213
22:33:19|1.25213
22:33:19|1.25213
22:33:20|1.25204
22:33:21|1.25204
22:33:22|1.25204
22:33:23|1.25212
22:33:24|1.25212
22:33:25|1.25212
22:33:26|1.25212
22:33:27|1.25212
22:33:28|1.25212
22:33:29|1.25212
22:33:30|1.25212
22:33:31|1.25212
22:33:32|1.25212
22:33:33|1.25212
22:33:34|1.25212
22:33:35|1.25212
22:33:36|1.25212
22:33:37|1.25212
22:33:38|1.25212
22:33:39|1.25212
22:33:40|1.25212
22:33:41|1.25187
22:33:42|1.25212
22:33:43|1.25212
22:33:44|1.25212
22:33:45|1.25212
22:33:46|1.25212
22:33:47|1.25212
22:33:48|1.25212
22:33:49|1.25212
22:33:50|1.25212
22:33:51|1.25212
22:33:52|1.25212
22:33:53|1.25212
22:33:54|1.25051
22:33:55|1.2505
22:33:56|1.2505
22:33:57|1.24845
22:33:58|1.24929
22:33:59|1.24929
22:34:00|1.24929
22:34:02|1.24929
22:34:04|1.2488
22:34:04|1.2488
22:34:06|1.24957
22:34:07|1.24957
22:34:08|1.24957
22:34:09|1.24957
22:34:10|1.24957
22:34:11|1.24957
22:34:12|1.24957
22:34:13|1.24957
22:34:14|1.2504
22:34:15|1.2504
22:34:16|1.2504
22:34:17|1.2504
22:34:18|1.2504
22:34:19|1.24961
22:34:20|1.24961
22:34:21|1.24961
22:34:23|1.2488
22:34:23|1.2488
22:34:24|1.24924
22:34:25|1.24924
22:34:26|1.24924
22:34:27|1.24924
22:34:28|1.24924
22:34:29|1.24924
22:34:30|1.24924
22:34:31|1.24924
22:34:32|1.24924
22:34:33|1.24924
22:34:34|1.24924
22:34:35|1.24924
22:34:36|1.24924
22:34:37|1.2488
22:34:38|1.2488
22:34:39|1.2504
22:34:40|1.2504
22:34:41|1.2504
22:34:42|1.2504
22:34:43|1.2504
22:34:44|1.24998
22:34:45|1.24998
22:34:46|1.24998
22:34:47|1.24998
22:34:48|1.24998
22:34:49|1.25
22:34:50|1.25
22:34:51|1.25001
22:34:52|1.25001
22:34:53|1.25001
22:34:54|1.25001
22:34:55|1.25001
22:34:56|1.25001
22:34:57|1.25001
22:34:58|1.25001
22:34:59|1.25001
22:35:00|1.25001
22:35:01|1.25002
22:35:03|1.25002
22:35:04|1.25002
22:35:05|1.25002
22:35:06|1.25002
22:35:07|1.25002
22:35:08|1.25003
22:35:09|1.25003
22:35:10|1.25003
22:35:11|1.25075
22:35:12|1.25075
22:35:13|1.25075
22:35:14|1.25075
22:35:15|1.25002
22:35:16|1.25002
22:35:17|1.25002
22:35:18|1.25002
22:35:19|1.25002
22:35:20|1.25002
22:35:21|1.25002
22:35:22|1.25002
22:35:23|1.25002
22:35:24|1.25002
22:35:25|1.25002
22:35:26|1.25002
22:35:27|1.25002
22:35:28|1.25002
22:35:29|1.25002
22:35:30|1.25002
22:35:31|1.25002
22:35:32|1.25002
22:35:33|1.25002
22:35:34|1.25002
22:35:35|1.25162
22:35:36|1.25162
22:35:37|1.25162
22:35:38|1.25162
22:35:39|1.25162
22:35:40|1.25023
22:35:41|1.25023
22:35:42|1.25023
22:35:43|1.25023
22:35:44|1.25023
22:35:45|1.25023
22:35:46|1.25023
22:35:47|1.25023
22:35:48|1.25023
22:35:49|1.25023
22:35:50|1.25023
22:35:51|1.25023
22:35:52|1.25023
22:35:53|1.25023
22:35:54|1.25023
22:35:55|1.25001
22:35:56|1.25001
22:35:57|1.25001
22:35:58|1.25001
22:35:59|1.25002
22:36:00|1.25002
22:36:01|1.25062
22:36:02|1.25062
22:36:03|1.25062
22:36:04|1.25062
22:36:05|1.25062
22:36:06|1.25062
22:36:07|1.25062
22:36:08|1.25044
22:36:09|1.25044
22:36:10|1.25044
22:36:12|1.25044
22:36:13|1.25044
22:36:14|1.25044
22:36:14|1.25044
22:36:16|1.25044
22:36:17|1.25044
22:36:17|1.25044
22:36:19|1.25044
22:36:20|1.25044
22:36:20|1.25044
22:36:23|1.25044
22:36:23|1.25044
22:36:24|1.25044
22:36:26|1.25044
22:36:27|1.25044
22:36:28|1.25044
22:36:30|1.25044
22:36:30|1.25044
22:36:32|1.25044
22:36:33|1.25044
22:36:34|1.25044
22:36:35|1.25044
22:36:36|1.25044
22:36:37|1.25044
22:36:38|1.25054
22:36:39|1.25044
22:36:41|1.25044
22:36:42|1.25044
22:36:43|1.25044
22:36:45|1.25044
22:36:47|1.25044
22:36:47|1.25001
22:36:49|1.25001
22:36:50|1.25001
22:36:52|1.25001
22:36:52|1.25001
22:36:54|1.25001
22:36:55|1.25001
22:36:56|1.24975
22:36:57|1.24975
22:36:57|1.24975
22:36:59|1.2488
22:37:00|1.2488
22:37:01|1.2488
22:37:02|1.2488
22:37:03|1.248
22:37:04|1.248
22:37:05|1.248
22:37:06|1.248
22:37:07|1.248
22:37:08|1.248
22:37:09|1.248
22:37:10|1.248
22:37:11|1.248
22:37:12|1.248
22:37:13|1.248
22:37:14|1.24843
22:37:15|1.24843
22:37:17|1.24884
22:37:17|1.24884
22:37:18|1.24971
22:37:19|1.25013
22:37:20|1.25013
22:37:21|1.25013
22:37:22|1.24956
22:37:23|1.24956
22:37:24|1.24956
22:37:25|1.24956
22:37:26|1.24956
22:37:27|1.24956
22:37:28|1.2502
22:37:29|1.2502
22:37:30|1.24971
22:37:31|1.24971
22:37:32|1.24971
22:37:33|1.24971
22:37:35|1.24971
22:37:36|1.24971
22:37:36|1.24971
22:37:38|1.24971
22:37:38|1.24971
22:37:40|1.24971
22:37:42|1.24971
22:37:43|1.24971
22:37:44|1.24971
22:37:45|1.24971
22:37:47|1.24971
22:37:47|1.24971
22:37:48|1.24971
22:37:49|1.24971
22:37:50|1.24971
22:37:51|1.24971
22:37:52|1.24971
22:37:53|1.24971
22:37:54|1.24971
22:37:55|1.24971
22:37:56|1.24971
22:37:57|1.25005
22:37:58|1.25005
22:37:59|1.25005
22:38:00|1.25005
22:38:01|1.25005
22:38:03|1.25005
22:38:03|1.25005
22:38:05|1.25005
22:38:06|1.25005
22:38:07|1.25005
22:38:07|1.25003
22:38:09|1.25003
22:38:09|1.25003
22:38:11|1.25003
22:38:12|1.25003
22:38:12|1.25003
22:38:14|1.25003
22:38:14|1.25003
22:38:16|1.25003
22:38:17|1.25003
22:38:17|1.25003
22:38:19|1.25003
22:38:20|1.25003
22:38:21|1.25003
22:38:22|1.25032
22:38:23|1.25032
22:38:24|1.25032
22:38:25|1.25032
22:38:26|1.25032
22:38:26|1.25032
22:38:28|1.25032
22:38:29|1.25032
22:38:30|1.24961
22:38:30|1.24961
22:38:31|1.24922
22:38:32|1.24922
22:38:33|1.24922
22:38:35|1.24922
22:38:35|1.24922
22:38:36|1.24922
22:38:38|1.24922
22:38:38|1.24922
22:38:40|1.24922
22:38:40|1.24922
22:38:42|1.24922
22:38:44|1.24922
22:38:44|1.24922
22:38:45|1.24922
22:38:46|1.24922
22:38:48|1.24892
22:38:48|1.24892
22:38:50|1.24866
22:38:51|1.24866
22:38:52|1.24866
22:38:53|1.24866
22:38:55|1.24882
22:38:55|1.24882
22:38:57|1.24882
22:38:57|1.24882
22:38:58|1.24882
22:38:59|1.24882
22:39:00|1.24882
22:39:02|1.24882
22:39:02|1.24841
22:39:03|1.24841
22:39:04|1.24841
22:39:05|1.24841
22:39:06|1.24841
22:39:07|1.24841
22:39:08|1.24841
22:39:09|1.24841
22:39:10|1.24841
22:39:11|1.24841
22:39:13|1.24866
22:39:13|1.24866
22:39:14|1.24866
22:39:15|1.24866
22:39:16|1.24866
22:39:17|1.24866
22:39:18|1.24866
22:39:19|1.24866
22:39:20|1.24866
22:39:21|1.24866
22:39:23|1.24866
22:39:23|1.24866
22:39:24|1.24866
22:39:25|1.24866
22:39:26|1.24866
22:39:28|1.24866
22:39:28|1.24866
22:39:30|1.24866
22:39:30|1.24866
22:39:31|1.24866
22:39:33|1.24942
22:39:34|1.24922
22:39:35|1.24922
22:39:36|1.24922
22:39:37|1.24922
22:39:38|1.24922
22:39:39|1.24922
22:39:40|1.24922
22:39:41|1.24922
22:39:43|1.24922
22:39:44|1.24922
22:39:46|1.24922
22:39:47|1.24922
22:39:48|1.24922
22:39:49|1.24922
22:39:50|1.24922
22:39:51|1.24922
22:39:52|1.24922
22:39:53|1.24922
22:39:54|1.24922
22:39:55|1.24922
22:39:56|1.24882
22:39:57|1.24882
22:39:58|1.24882
22:39:59|1.24882
22:40:00|1.24882
22:40:01|1.24882
22:40:02|1.2488
22:40:02|1.2488
22:40:04|1.2488
22:40:05|1.2488
22:40:06|1.2488
22:40:07|1.24964
22:40:08|1.24953
22:40:09|1.24953
22:40:10|1.24953
22:40:11|1.24953
22:40:12|1.24953
22:40:13|1.24967
22:40:14|1.24997
22:40:14|1.24997
22:40:16|1.24997
22:40:17|1.24997
22:40:18|1.24997
22:40:19|1.24997
22:40:20|1.25047
22:40:21|1.25047
22:40:22|1.25047
22:40:22|1.25096
22:40:24|1.25096
22:40:25|1.25096
22:40:26|1.25096
22:40:27|1.25096
22:40:27|1.25078
22:40:29|1.25008
22:40:30|1.25004
22:40:31|1.25004
22:40:32|1.25004
22:40:33|1.25004
22:40:34|1.25004
22:40:35|1.24964
22:40:36|1.24964
22:40:37|1.24964
22:40:38|1.24964
22:40:39|1.24964
22:40:40|1.24964
22:40:41|1.24964
22:40:42|1.24964
22:40:44|1.24964
22:40:45|1.24964
22:40:46|1.24964
22:40:47|1.24964
22:40:48|1.24964
22:40:49|1.24964
22:40:50|1.24964
22:40:51|1.24964
22:40:52|1.24964
22:40:53|1.24921
22:40:54|1.24921
22:40:55|1.24973
22:40:56|1.24973
22:40:57|1.24973
22:40:58|1.24973
22:40:59|1.2498
22:41:01|1.2498
22:41:02|1.2498
22:41:02|1.2498
22:41:04|1.2498
22:41:05|1.25004
22:41:06|1.25094
22:41:07|1.25094
22:41:08|1.25094
22:41:09|1.25094
22:41:09|1.2496
22:41:11|1.2496
22:41:12|1.2496
22:41:12|1.24902
22:41:14|1.24902
22:41:15|1.24902
22:41:15|1.24902
22:41:16|1.24902
22:41:17|1.24902
22:41:18|1.24902
22:41:19|1.24939
22:41:21|1.24939
22:41:22|1.24939
22:41:23|1.24939
22:41:25|1.25019
22:41:25|1.25019
22:41:26|1.25019
22:41:27|1.24868
22:41:28|1.24868
22:41:29|1.24868
22:41:30|1.24868
22:41:31|1.24868
22:41:32|1.24868
22:41:33|1.24868
22:41:34|1.24868
22:41:35|1.24868
22:41:36|1.24868
22:41:37|1.24868
22:41:38|1.24868
22:41:39|1.24868
22:41:40|1.24868
22:41:41|1.24868
22:41:42|1.24868
22:41:44|1.24868
22:41:45|1.24868
22:41:47|1.24868
22:41:47|1.24868
22:41:49|1.2484
22:41:50|1.2484
22:41:51|1.248
22:41:51|1.24784
22:41:52|1.24784
22:41:53|1.24784
22:41:55|1.24784
22:41:56|1.2484
22:41:57|1.2484
22:41:59|1.2484
22:42:00|1.24871
22:42:00|1.24883
22:42:02|1.24883
22:42:03|1.24958
22:42:03|1.24958
22:42:05|1.25039
22:42:06|1.25039
22:42:06|1.25039
22:42:08|1.25039
22:42:09|1.25039
22:42:10|1.25039
22:42:11|1.25039
22:42:12|1.25039
22:42:12|1.25039
22:42:14|1.25039
22:42:15|1.25039
22:42:16|1.25039
22:42:17|1.25039
22:42:18|1.25039
22:42:19|1.24841
22:42:20|1.24841
22:42:21|1.24841
22:42:23|1.24841
22:42:24|1.24841
22:42:25|1.24841
22:42:26|1.24841
22:42:27|1.24841
22:42:27|1.24841
22:42:28|1.24841
22:42:29|1.24841
22:42:31|1.24841
22:42:32|1.24841
22:42:32|1.24841
22:42:33|1.24841
22:42:34|1.24841
22:42:35|1.24841
22:42:37|1.24841
22:42:37|1.24841
22:42:39|1.24841
22:42:40|1.24841
22:42:41|1.24841
22:42:41|1.24841
22:42:42|1.24827
22:42:44|1.24827
22:42:45|1.24877
22:42:46|1.24877
22:42:48|1.24877
22:42:49|1.24877
22:42:50|1.24877
22:42:50|1.24877
22:42:52|1.24797
22:42:53|1.24797
22:42:54|1.24772
22:42:55|1.24769
22:42:57|1.24769
22:42:58|1.24769
22:42:59|1.24769
22:42:59|1.248
22:43:01|1.248
22:43:02|1.248
22:43:03|1.248
22:43:03|1.248
22:43:05|1.248
22:43:06|1.24877
22:43:07|1.24877
22:43:08|1.24877
22:43:09|1.24877
22:43:10|1.24877
22:43:11|1.24769
22:43:12|1.24769
22:43:13|1.24769
22:43:14|1.24769
22:43:15|1.24769
22:43:16|1.24769
22:43:17|1.24769
22:43:18|1.24769
22:43:19|1.24769
22:43:20|1.24769
22:43:21|1.24769
22:43:22|1.24769
22:43:23|1.24769
22:43:24|1.24769
22:43:25|1.24769
22:43:26|1.24769
22:43:27|1.24769
22:43:27|1.24769
22:43:29|1.24769
22:43:30|1.24769
22:43:30|1.24769
22:43:32|1.24769
22:43:33|1.24769
22:43:33|1.24769
22:43:35|1.24769
22:43:36|1.24769
22:43:37|1.24792
22:43:38|1.24769
22:43:39|1.2468
22:43:40|1.2468
22:43:41|1.2468
22:43:41|1.2468
22:43:43|1.2468
22:43:44|1.2468
22:43:45|1.2468
22:43:46|1.2468
22:43:48|1.2468
22:43:49|1.2468
22:43:50|1.2468
22:43:52|1.2468
22:43:53|1.2468
22:43:55|1.2467
22:43:55|1.2467
22:43:56|1.2467
22:43:57|1.2467
22:43:58|1.2467
22:43:59|1.2467
22:44:00|1.2467
22:44:01|1.24766
22:44:02|1.24766
22:44:03|1.24766
22:44:04|1.24766
22:44:05|1.24766
22:44:06|1.24766
22:44:07|1.2467
22:44:08|1.2467
22:44:09|1.2467
22:44:10|1.2467
22:44:11|1.2467
22:44:12|1.2467
22:44:13|1.2467
22:44:14|1.2467
22:44:15|1.2467
22:44:16|1.2467
22:44:17|1.2467
22:44:18|1.2467
22:44:19|1.2467
22:44:20|1.24669
22:44:21|1.24669
22:44:22|1.24669
22:44:23|1.24669
22:44:25|1.2467
22:44:25|1.2467
22:44:26|1.2467
22:44:27|1.2467
22:44:29|1.2467
22:44:29|1.2467
22:44:31|1.2467
22:44:31|1.2467
22:44:33|1.2467
22:44:33|1.2467
22:44:35|1.2467
22:44:36|1.2467
22:44:37|1.2467
22:44:38|1.2467
22:44:38|1.2467
22:44:39|1.2467
22:44:40|1.2467
22:44:42|1.24665
22:44:43|1.24665
22:44:44|1.24665
22:44:45|1.24665
22:44:46|1.24665
22:44:47|1.24665
22:44:48|1.24665
22:44:49|1.24665
22:44:50|1.24665
22:44:51|1.24665
22:44:52|1.24665
22:44:54|1.24665
22:44:55|1.24665
22:44:56|1.24665
22:44:57|1.24665
22:44:58|1.24665
22:44:59|1.24665
22:45:00|1.24665
22:45:01|1.24665
22:45:02|1.24665
22:45:02|1.24665
22:45:04|1.24665
22:45:05|1.24665
22:45:06|1.24665
22:45:07|1.24665
22:45:08|1.24665
22:45:09|1.24665
22:45:10|1.24665
22:45:11|1.24665
22:45:12|1.24664
22:45:12|1.2467
22:45:14|1.2467
22:45:15|1.2467
22:45:16|1.2467
22:45:17|1.2471
22:45:18|1.2471
22:45:19|1.2471
22:45:20|1.2471
22:45:21|1.2471
22:45:22|1.2471
22:45:23|1.2471
22:45:24|1.2471
22:45:25|1.2471
22:45:26|1.2471
22:45:27|1.24689
22:45:28|1.24689
22:45:29|1.24636
22:45:30|1.24636
22:45:31|1.24636
22:45:32|1.24636
22:45:33|1.24636
22:45:34|1.24636
22:45:35|1.2471
22:45:37|1.2471
22:45:37|1.2471
22:45:38|1.2471
22:45:39|1.2471
22:45:40|1.24705
22:45:41|1.24705
22:45:42|1.248
22:45:43|1.248
22:45:44|1.248
22:45:45|1.24797
22:45:46|1.24797
22:45:48|1.24797
22:45:49|1.24797
22:45:51|1.24797
22:45:51|1.24797
22:45:52|1.24797
22:45:54|1.24797
22:45:55|1.24797
22:45:56|1.24797
22:45:57|1.24797
22:45:58|1.24797
22:45:59|1.24797
22:46:01|1.24797
22:46:01|1.24797
22:46:02|1.24797
22:46:04|1.2475
22:46:05|1.2475
22:46:06|1.2475
22:46:07|1.2475
22:46:08|1.2475
22:46:09|1.2475
22:46:10|1.2475
22:46:11|1.2464
22:46:12|1.2464
22:46:13|1.2464
22:46:14|1.2464
22:46:15|1.2464
22:46:16|1.2464
22:46:17|1.2464
22:46:18|1.24748
22:46:19|1.24748
22:46:20|1.24701
22:46:21|1.24701
22:46:22|1.24701
22:46:24|1.24701
22:46:24|1.24701
22:46:25|1.2464
22:46:26|1.2464
22:46:27|1.2464
22:46:28|1.2464
22:46:29|1.2464
22:46:30|1.2464
22:46:31|1.2464
22:46:32|1.24641
22:46:33|1.24641
22:46:34|1.24641
22:46:35|1.24641
22:46:36|1.24641
22:46:37|1.24641
22:46:38|1.24641
22:46:39|1.24641
22:46:40|1.24641
22:46:41|1.24641
22:46:42|1.24641
22:46:43|1.24665
22:46:44|1.24665
22:46:45|1.24665
22:46:46|1.24665
22:46:47|1.24665
22:46:49|1.24665
22:46:50|1.24665
22:46:51|1.24665
22:46:52|1.24633
22:46:54|1.2463
22:46:55|1.2463
22:46:56|1.2463
22:46:57|1.2463
22:46:58|1.2463
22:46:59|1.2463
22:47:00|1.2463
22:47:01|1.2463
22:47:02|1.2463
22:47:03|1.2463
22:47:04|1.2463
22:47:05|1.2463
22:47:06|1.24586
22:47:07|1.24586
22:47:08|1.24586
22:47:09|1.24586
22:47:10|1.2457
22:47:11|1.2457
22:47:12|1.24572
22:47:13|1.2457
22:47:14|1.2457
22:47:15|1.2457
22:47:16|1.24548
22:47:17|1.24548
22:47:18|1.24558
22:47:18|1.24708
22:47:20|1.24708
22:47:21|1.24708
22:47:22|1.24708
22:47:23|1.24708
22:47:24|1.24562
22:47:24|1.24562
22:47:26|1.24562
22:47:27|1.24562
22:47:28|1.24562
22:47:29|1.24562
22:47:30|1.24562
22:47:31|1.24562
22:47:32|1.24562
22:47:33|1.24562
22:47:34|1.24562
22:47:35|1.24562
22:47:36|1.24562
22:47:36|1.24562
22:47:38|1.24562
22:47:39|1.24562
22:47:40|1.24562
22:47:41|1.24562
22:47:41|1.24562
22:47:43|1.24562
22:47:43|1.24605
22:47:45|1.24605
22:47:45|1.24605
22:47:47|1.24605
22:47:47|1.24605
22:47:48|1.24605
22:47:50|1.24605
22:47:52|1.24605
22:47:53|1.24605
22:47:54|1.24605
22:47:55|1.24605
22:47:57|1.24605
22:47:58|1.24605
22:47:59|1.24605
22:47:59|1.24605
22:48:00|1.24605
22:48:02|1.24605
22:48:03|1.24605
22:48:04|1.24605
22:48:05|1.24605
22:48:05|1.24605
22:48:07|1.24605
22:48:07|1.24605
22:48:09|1.24605
22:48:09|1.24605
22:48:10|1.24605
22:48:11|1.24605
22:48:13|1.24605
22:48:14|1.24605
22:48:14|1.24605
22:48:16|1.24605
22:48:17|1.24605
22:48:17|1.24605
22:48:19|1.24605
22:48:20|1.24605
22:48:20|1.24605
22:48:21|1.24605
22:48:23|1.24605
22:48:23|1.24605
22:48:25|1.24605
22:48:25|1.24605
22:48:27|1.24605
22:48:28|1.24605
22:48:29|1.24605
22:48:30|1.24605
22:48:31|1.24605
22:48:31|1.24546
22:48:33|1.24546
22:48:34|1.24546
22:48:34|1.24546
22:48:36|1.24605
22:48:36|1.24605
22:48:37|1.24558
22:48:38|1.24562
22:48:40|1.24562
22:48:41|1.24562
22:48:42|1.24606
22:48:42|1.24606
22:48:43|1.24606
22:48:44|1.24592
22:48:45|1.24592
22:48:47|1.24592
22:48:47|1.24581
22:48:48|1.24581
22:48:50|1.24581
22:48:51|1.24581
22:48:52|1.24581
22:48:53|1.24581
22:48:54|1.24581
22:48:56|1.24581
22:48:56|1.24581
22:48:57|1.24581
22:48:58|1.24581
22:48:59|1.24581
22:49:00|1.24581
22:49:01|1.24581
22:49:02|1.24581
22:49:03|1.24581
22:49:04|1.24581
22:49:05|1.24581
22:49:06|1.24581
22:49:07|1.24581
22:49:08|1.24581
22:49:09|1.24581
22:49:10|1.24581
22:49:11|1.24581
22:49:12|1.24546
22:49:13|1.24546
22:49:14|1.24546
22:49:15|1.24531
22:49:16|1.24531
22:49:17|1.24531
22:49:18|1.24531
22:49:19|1.24531
22:49:20|1.24531
22:49:21|1.2453
22:49:22|1.2453
22:49:23|1.245
22:49:24|1.245
22:49:25|1.245
22:49:26|1.245
22:49:27|1.245
22:49:28|1.245
22:49:29|1.245
22:49:30|1.245
22:49:31|1.245
22:49:32|1.245
22:49:33|1.245
22:49:34|1.245
22:49:35|1.245
22:49:36|1.245
22:49:37|1.245
22:49:38|1.245
22:49:39|1.245
22:49:40|1.245
22:49:41|1.245
22:49:42|1.245
22:49:43|1.245
22:49:44|1.245
22:49:45|1.245
22:49:46|1.245
22:49:47|1.24499
22:49:48|1.24499
22:49:49|1.24499
22:49:50|1.24499
22:49:52|1.24499
22:49:53|1.24499
22:49:54|1.24499
22:49:56|1.24499
22:49:56|1.24499
22:49:57|1.24457
22:49:58|1.24418
22:50:00|1.24418
22:50:00|1.24418
22:50:01|1.24418
22:50:02|1.24418
22:50:03|1.24418
22:50:05|1.24418
22:50:05|1.24418
22:50:06|1.24418
22:50:07|1.24418
22:50:08|1.24477
22:50:10|1.24477
22:50:10|1.24474
22:50:11|1.24474
22:50:12|1.24474
22:50:13|1.24473
22:50:15|1.24473
22:50:15|1.24404
22:50:16|1.24404
22:50:17|1.24404
22:50:18|1.24404
22:50:20|1.24404
22:50:20|1.24404
22:50:21|1.24499
22:50:22|1.24499
22:50:23|1.24469
22:50:24|1.24469
22:50:25|1.24469
22:50:27|1.24469
22:50:28|1.24469
22:50:28|1.24394
22:50:29|1.24394
22:50:31|1.24394
22:50:32|1.24394
22:50:32|1.24394
22:50:33|1.2438
22:50:35|1.24379
22:50:35|1.24406
22:50:37|1.24406
22:50:38|1.24406
22:50:39|1.24406
22:50:39|1.24406
22:50:40|1.24399
22:50:41|1.244
22:50:43|1.244
22:50:44|1.244
22:50:44|1.24409
22:50:46|1.24409
22:50:47|1.24409
22:50:47|1.24409
22:50:48|1.24409
22:50:50|1.24349
22:50:51|1.24349
22:50:52|1.24349
22:50:54|1.24349
22:50:55|1.24354
22:50:56|1.24354
22:50:56|1.24354
22:50:58|1.24354
22:50:59|1.24354
22:51:00|1.24354
22:51:02|1.24417
22:51:03|1.24436
22:51:04|1.24436
22:51:05|1.24436
22:51:06|1.24436
22:51:07|1.24494
22:51:07|1.24494
22:51:10|1.24396
22:51:10|1.24396
22:51:11|1.24396
22:51:12|1.24396
22:51:13|1.2444
22:51:14|1.24419
22:51:15|1.24419
22:51:16|1.24419
22:51:17|1.24419
22:51:18|1.24419
22:51:19|1.24419
22:51:20|1.24419
22:51:21|1.24419
22:51:22|1.24419
22:51:24|1.24419
22:51:24|1.24419
22:51:25|1.24419
22:51:26|1.24419
22:51:27|1.24419
22:51:29|1.24419
22:51:29|1.24419
22:51:30|1.24419
22:51:31|1.24489
22:51:32|1.24489
22:51:34|1.24489
22:51:35|1.24489
22:51:35|1.24489
22:51:36|1.24489
22:51:38|1.24489
22:51:39|1.24546
22:51:39|1.24546
22:51:41|1.24546
22:51:41|1.24546
22:51:43|1.24454
22:51:43|1.24454
22:51:44|1.24454
22:51:45|1.24454
22:51:46|1.24454
22:51:47|1.24454
22:51:49|1.24454
22:51:49|1.246
22:51:50|1.246
22:51:51|1.24627
22:51:52|1.24627
22:51:54|1.24627
22:51:56|1.24627
22:51:56|1.24742
22:51:57|1.24742
22:51:58|1.24742
22:51:59|1.248
22:52:00|1.248
22:52:01|1.2484
22:52:02|1.24806
22:52:03|1.24808
22:52:04|1.24808
22:52:05|1.24808
22:52:06|1.24803
22:52:07|1.24803
22:52:08|1.24719
22:52:09|1.2476
22:52:10|1.2476
22:52:11|1.24666
22:52:12|1.24666
22:52:13|1.2468
22:52:14|1.2468
22:52:15|1.2468
22:52:16|1.2468
22:52:17|1.2468
22:52:18|1.2468
22:52:19|1.2468
22:52:20|1.2468
22:52:21|1.2468
22:52:22|1.2468
22:52:23|1.2468
22:52:24|1.2468
22:52:25|1.2468
22:52:26|1.2468
22:52:27|1.24756
22:52:29|1.24756
22:52:29|1.24756
22:52:31|1.24756
22:52:32|1.24756
22:52:33|1.24794
22:52:34|1.24794
22:52:35|1.24794
22:52:36|1.24794
22:52:37|1.24794
22:52:37|1.24794
22:52:39|1.24794
22:52:40|1.24794
22:52:41|1.24794
22:52:42|1.24794
22:52:43|1.24794
22:52:44|1.24794
22:52:45|1.24794
22:52:46|1.24794
22:52:47|1.24794
22:52:48|1.24794
22:52:49|1.24794
22:52:49|1.24794
22:52:50|1.24794
22:52:52|1.2464
22:52:52|1.2464
22:52:54|1.2464
22:52:55|1.2464
22:52:57|1.2464
22:52:58|1.2464
22:53:00|1.24604
22:53:00|1.24658
22:53:01|1.24602
22:53:02|1.24602
22:53:04|1.24602
22:53:05|1.24602
22:53:07|1.24664
22:53:07|1.24664
22:53:09|1.24664
22:53:10|1.24664
22:53:11|1.24664
22:53:12|1.24664
22:53:12|1.24664
22:53:13|1.24664
22:53:14|1.24664
22:53:16|1.24664
22:53:16|1.24664
22:53:17|1.24664
22:53:19|1.2476
22:53:20|1.2476
22:53:21|1.24762
22:53:21|1.2476
22:53:23|1.2476
22:53:24|1.2476
22:53:24|1.2476
22:53:26|1.2476
22:53:26|1.2476
22:53:28|1.2476
22:53:28|1.2476
22:53:29|1.2476
22:53:31|1.2476
22:53:32|1.2476
22:53:32|1.2476
22:53:34|1.2476
22:53:34|1.2476
22:53:35|1.2476
22:53:36|1.2476
22:53:37|1.2476
22:53:39|1.2476
22:53:40|1.2476
22:53:40|1.2476
22:53:42|1.2476
22:53:42|1.2476
22:53:44|1.2476
22:53:44|1.2476
22:53:46|1.2476
22:53:46|1.2476
22:53:48|1.2476
22:53:49|1.2476
22:53:49|1.2476
22:53:50|1.2476
22:53:52|1.2476
22:53:53|1.2476
22:53:53|1.2476
22:53:55|1.2476
22:53:56|1.2476
22:53:57|1.2476
22:53:58|1.2476
22:53:59|1.2476
22:54:00|1.2476
22:54:02|1.2476
22:54:03|1.2476
22:54:04|1.2476
22:54:05|1.2476
22:54:06|1.2476
22:54:07|1.24759
22:54:08|1.24759
22:54:09|1.24759
22:54:10|1.24759
22:54:11|1.24759
22:54:12|1.24759
22:54:13|1.24759
22:54:14|1.24759
22:54:15|1.24759
22:54:16|1.24732
22:54:17|1.24732
22:54:18|1.24732
22:54:19|1.24732
22:54:20|1.24732
22:54:21|1.24732
22:54:22|1.24732
22:54:23|1.24732
22:54:24|1.24732
22:54:26|1.24732
22:54:26|1.24732
22:54:27|1.24732
22:54:28|1.24659
22:54:29|1.24659
22:54:30|1.24659
22:54:31|1.24659
22:54:32|1.24659
22:54:33|1.24659
22:54:34|1.24659
22:54:35|1.24659
22:54:36|1.24659
22:54:37|1.24659
22:54:38|1.24614
22:54:39|1.24614
22:54:40|1.24561
22:54:41|1.24561
22:54:42|1.24554
22:54:43|1.24554
22:54:44|1.24554
22:54:45|1.24554
22:54:46|1.24554
22:54:47|1.24554
22:54:48|1.24554
22:54:49|1.24554
22:54:50|1.24554
22:54:51|1.24554
22:54:52|1.24554
22:54:53|1.24554
22:54:54|1.24554
22:54:55|1.24554
22:54:57|1.24554
22:54:57|1.24554
22:54:59|1.24421
22:55:00|1.24421
22:55:01|1.24421
22:55:02|1.24421
22:55:03|1.24421
22:55:04|1.24421
22:55:05|1.24421
22:55:07|1.24421
22:55:07|1.24421
22:55:09|1.24421
22:55:10|1.24421
22:55:11|1.24366
22:55:12|1.24366
22:55:13|1.24366
22:55:14|1.24366
22:55:15|1.24366
22:55:16|1.24366
22:55:17|1.24366
22:55:19|1.24366
22:55:20|1.24366
22:55:20|1.24366
22:55:21|1.24392
22:55:22|1.24392
22:55:24|1.24392
22:55:25|1.24347
22:55:26|1.24347
22:55:27|1.24347
22:55:28|1.24347
22:55:30|1.24347
22:55:31|1.24325
22:55:31|1.24325
22:55:33|1.24325
22:55:34|1.24325
22:55:35|1.24325
22:55:36|1.243
22:55:37|1.243
22:55:38|1.243
22:55:39|1.24301
22:55:40|1.24301
22:55:41|1.24347
22:55:42|1.24347
22:55:43|1.24347
22:55:44|1.243
22:55:45|1.243
22:55:46|1.243
22:55:47|1.243
22:55:48|1.24349
22:55:49|1.24349
22:55:49|1.24349
22:55:51|1.24348
22:55:51|1.24348
22:55:53|1.24348
22:55:54|1.24348
22:55:55|1.24348
22:55:56|1.24302
22:55:57|1.24302
22:55:58|1.24302
22:55:59|1.24347
22:56:00|1.24347
22:56:01|1.24346
22:56:02|1.24347
22:56:04|1.24347
22:56:04|1.24347
22:56:05|1.24347
22:56:07|1.24347
22:56:08|1.24347
22:56:09|1.24347
22:56:10|1.24347
22:56:11|1.24346
22:56:12|1.24346
22:56:13|1.24346
22:56:14|1.24346
22:56:15|1.24346
22:56:16|1.24346
22:56:17|1.24346
22:56:18|1.24346
22:56:19|1.24346
22:56:20|1.24346
22:56:21|1.24344
22:56:22|1.24344
22:56:23|1.24344
22:56:24|1.24345
22:56:25|1.24345
22:56:26|1.24345
22:56:28|1.24345
22:56:28|1.24345
22:56:29|1.24345
22:56:30|1.24345
22:56:32|1.24345
22:56:33|1.24345
22:56:34|1.24345
22:56:34|1.24345
22:56:36|1.24345
22:56:36|1.24345
22:56:38|1.24345
22:56:39|1.24345
22:56:39|1.24345
22:56:41|1.24345
22:56:42|1.24345
22:56:43|1.24345
22:56:44|1.24345
22:56:45|1.24345
22:56:46|1.24345
22:56:47|1.24345
22:56:48|1.24345
22:56:49|1.24345
22:56:50|1.24345
22:56:51|1.24345
22:56:52|1.24344
22:56:53|1.24302
22:56:54|1.24342
22:56:55|1.24302
22:56:56|1.24302
22:56:57|1.24302
22:56:58|1.24302
22:57:00|1.24302
22:57:01|1.24302
22:57:02|1.24302
22:57:03|1.24302
22:57:04|1.24302
22:57:05|1.24302
22:57:06|1.24302
22:57:07|1.24302
22:57:07|1.24302
22:57:08|1.24302
22:57:10|1.24296
22:57:11|1.24296
22:57:12|1.2428
22:57:13|1.2424
22:57:14|1.2424
22:57:15|1.2424
22:57:16|1.2424
22:57:17|1.24256
22:57:17|1.24256
22:57:19|1.24256
22:57:20|1.24256
22:57:21|1.24256
22:57:22|1.24256
22:57:23|1.24231
22:57:23|1.24279
22:57:25|1.24279
22:57:26|1.24279
22:57:27|1.24279
22:57:28|1.24275
22:57:29|1.24273
22:57:30|1.24273
22:57:31|1.24274
22:57:31|1.24275
22:57:33|1.24306
22:57:34|1.24306
22:57:35|1.24306
22:57:36|1.24306
22:57:37|1.24306
22:57:38|1.24306
22:57:39|1.24306
22:57:40|1.24306
22:57:41|1.24306
22:57:42|1.24306
22:57:43|1.24306
22:57:44|1.24306
22:57:45|1.24306
22:57:46|1.24306
22:57:47|1.24306
22:57:48|1.24306
22:57:49|1.24306
22:57:50|1.24306
22:57:51|1.24306
22:57:52|1.24306
22:57:53|1.24306
22:57:54|1.24306
22:57:55|1.24306
22:57:56|1.24306
22:57:57|1.24306
22:57:58|1.24306
22:57:59|1.24306
22:58:01|1.24244
22:58:01|1.24244
22:58:02|1.24244
22:58:03|1.24244
22:58:05|1.24244
22:58:06|1.24244
22:58:06|1.24244
22:58:07|1.24244
22:58:08|1.24244
22:58:10|1.24244
22:58:11|1.24244
22:58:12|1.242
22:58:13|1.242
22:58:14|1.24244
22:58:15|1.24244
22:58:16|1.24186
22:58:17|1.24186
22:58:19|1.24186
22:58:19|1.24186
22:58:20|1.24186
22:58:21|1.24186
22:58:22|1.24186
22:58:23|1.24186
22:58:24|1.24186
22:58:25|1.24186
22:58:26|1.24186
22:58:27|1.24186
22:58:28|1.24186
22:58:29|1.24188
22:58:30|1.24188
22:58:31|1.2415
22:58:32|1.2415
22:58:33|1.2415
22:58:34|1.2415
22:58:35|1.2415
22:58:36|1.2415
22:58:37|1.2415
22:58:38|1.24148
22:58:39|1.24148
22:58:40|1.24148
22:58:41|1.24148
22:58:42|1.24148
22:58:44|1.2411
22:58:45|1.2411
22:58:45|1.2411
22:58:47|1.2411
22:58:47|1.2411
22:58:49|1.2411
22:58:49|1.2411
22:58:51|1.2411
22:58:52|1.24148
22:58:53|1.24148
22:58:53|1.24234
22:58:54|1.24234
22:58:55|1.24345
22:58:56|1.2428
22:58:58|1.2428
22:58:59|1.2428
22:58:59|1.2428
22:59:01|1.2428
22:59:02|1.2428
22:59:04|1.2428
22:59:04|1.2428
22:59:05|1.2428
22:59:06|1.2428
22:59:07|1.2428
22:59:08|1.2428
22:59:09|1.2428
22:59:10|1.2428
22:59:11|1.2428
22:59:12|1.2428
22:59:13|1.24236
22:59:14|1.24236
22:59:15|1.24231
22:59:16|1.24236
22:59:17|1.24236
22:59:18|1.24236
22:59:19|1.24236
22:59:20|1.24236
22:59:21|1.24236
22:59:22|1.24236
22:59:23|1.24236
22:59:24|1.24236
22:59:25|1.24236
22:59:26|1.24236
22:59:27|1.24236
22:59:28|1.24236
22:59:29|1.24236
22:59:30|1.24236
22:59:31|1.24236
22:59:32|1.24236
22:59:33|1.24236
22:59:34|1.24236
22:59:35|1.2418
22:59:36|1.2418
22:59:37|1.2418
22:59:38|1.2418
22:59:39|1.2418
22:59:40|1.2418
22:59:41|1.2418
22:59:42|1.2418
22:59:43|1.2418
22:59:44|1.2418
22:59:45|1.2418
22:59:46|1.2418
22:59:47|1.2418
22:59:48|1.2418
22:59:49|1.2418
22:59:50|1.2418
22:59:51|1.2418
22:59:52|1.2418
22:59:53|1.2418
22:59:54|1.2418
22:59:55|1.2418
22:59:56|1.2418
22:59:57|1.2418
22:59:58|1.2418
22:59:59|1.2418
23:00:00|1.2418
23:00:02|1.2418
23:00:03|1.24179
23:00:04|1.24179
23:00:05|1.24178
23:00:06|1.2411
23:00:07|1.2411
23:00:08|1.2411
23:00:10|1.24062
23:00:10|1.24062
23:00:12|1.24062
23:00:13|1.24062
23:00:13|1.24062
23:00:14|1.24062
23:00:15|1.24153
23:00:16|1.24153
23:00:17|1.24153
23:00:18|1.24153
23:00:20|1.24153
23:00:21|1.24153
23:00:22|1.24153
23:00:23|1.24156
23:00:24|1.24156
23:00:25|1.24169
23:00:25|1.2418
23:00:27|1.2418
23:00:28|1.24151
23:00:29|1.24177
23:00:30|1.24177
23:00:31|1.24156
23:00:32|1.24156
23:00:33|1.24156
23:00:34|1.2418
23:00:34|1.2418
23:00:36|1.2418
23:00:37|1.24236
23:00:38|1.24236
23:00:39|1.24236
23:00:40|1.24236
23:00:41|1.24236
23:00:41|1.24236
23:00:43|1.24236
23:00:44|1.24236
23:00:44|1.24236
23:00:46|1.24236
23:00:47|1.24236
23:00:48|1.24236
23:00:49|1.24236
23:00:50|1.24236
23:00:51|1.2424
23:00:52|1.2424
23:00:53|1.2424
23:00:54|1.2424
23:00:54|1.2424
23:00:56|1.24156
23:00:57|1.24156
23:00:58|1.24156
23:00:59|1.24156
23:01:00|1.24156
23:01:01|1.24156
23:01:02|1.24156
23:01:04|1.24156
23:01:04|1.24156
23:01:05|1.24156
23:01:06|1.24155
23:01:07|1.24155
23:01:08|1.24155
23:01:09|1.24155
23:01:10|1.24155
23:01:11|1.24155
23:01:12|1.24155
23:01:13|1.24155
23:01:14|1.24155
23:01:15|1.24155
23:01:16|1.24154
23:01:17|1.24154
23:01:18|1.24154
23:01:19|1.24237
23:01:20|1.24237
23:01:21|1.24155
23:01:22|1.24155
23:01:23|1.24155
23:01:24|1.24155
23:01:25|1.24155
23:01:26|1.24142
23:01:27|1.24237
23:01:28|1.24237
23:01:29|1.24237
23:01:30|1.24237
23:01:31|1.24237
23:01:32|1.24237
23:01:33|1.24237
23:01:34|1.24237
23:01:35|1.24237
23:01:36|1.24237
23:01:38|1.24231
23:01:39|1.24231
23:01:39|1.24231
23:01:40|1.24231
23:01:41|1.24231
23:01:43|1.24231
23:01:44|1.24231
23:01:44|1.24225
23:01:46|1.24225
23:01:46|1.24236
23:01:48|1.24236
23:01:48|1.24236
23:01:50|1.24236
23:01:51|1.24236
23:01:51|1.24236
23:01:52|1.2428
23:01:53|1.24315
23:01:55|1.2432
23:01:55|1.24345
23:01:57|1.24345
23:01:57|1.24345
23:01:59|1.24345
23:01:59|1.24345
23:02:00|1.24345
23:02:02|1.24315
23:02:02|1.24345
23:02:04|1.24345
23:02:06|1.244
23:02:06|1.244
23:02:07|1.244
23:02:08|1.244
23:02:09|1.244
23:02:11|1.244
23:02:12|1.244
23:02:13|1.244
23:02:14|1.244
23:02:15|1.244
23:02:16|1.244
23:02:17|1.244
23:02:18|1.244
23:02:19|1.244
23:02:20|1.244
23:02:21|1.244
23:02:22|1.244
23:02:23|1.244
23:02:24|1.244
23:02:25|1.244
23:02:26|1.244
23:02:27|1.244
23:02:28|1.24398
23:02:29|1.24398
23:02:30|1.24398
23:02:31|1.24398
23:02:32|1.24398
23:02:33|1.24398
23:02:34|1.24354
23:02:35|1.24354
23:02:36|1.24337
23:02:37|1.24337
23:02:38|1.24337
23:02:39|1.24337
23:02:40|1.24312
23:02:41|1.24312
23:02:42|1.24312
23:02:43|1.24312
23:02:44|1.24312
23:02:45|1.24312
23:02:46|1.24312
23:02:47|1.24312
23:02:48|1.24312
23:02:49|1.24312
23:02:50|1.24312
23:02:51|1.24312
23:02:52|1.24312
23:02:53|1.24312
23:02:54|1.24326
23:02:55|1.24326
23:02:56|1.24326
23:02:57|1.24326
23:02:58|1.24326
23:02:59|1.24326
23:03:00|1.24326
23:03:01|1.24326
23:03:02|1.24326
23:03:03|1.24326
23:03:04|1.24326
23:03:06|1.24326
23:03:06|1.24326
23:03:08|1.24366
23:03:09|1.24366
23:03:10|1.24366
23:03:11|1.24366
23:03:12|1.24366
23:03:13|1.24366
23:03:13|1.24366
23:03:15|1.24366
23:03:16|1.24366
23:03:17|1.24366
23:03:18|1.24366
23:03:19|1.24366
23:03:20|1.24366
23:03:21|1.24322
23:03:22|1.24322
23:03:23|1.24322
23:03:24|1.24322
23:03:25|1.24322
23:03:26|1.24322
23:03:27|1.24322
23:03:28|1.24322
23:03:29|1.24322
23:03:30|1.24322
23:03:31|1.24322
23:03:32|1.24322
23:03:33|1.24352
23:03:34|1.24322
23:03:35|1.24322
23:03:36|1.24322
23:03:37|1.24322
23:03:38|1.24322
23:03:39|1.24322
23:03:40|1.24322
23:03:41|1.24296
23:03:43|1.24296
23:03:44|1.24296
23:03:44|1.24296
23:03:46|1.2427
23:03:47|1.24235
23:03:48|1.24162
23:03:49|1.24162
23:03:50|1.2415
23:03:51|1.2415
23:03:52|1.24199
23:03:52|1.24199
23:03:53|1.24163
23:03:54|1.24163
23:03:55|1.24163
23:03:56|1.24163
23:03:57|1.24163
23:03:59|1.24163
23:03:59|1.24163
23:04:00|1.24163
23:04:02|1.24163
23:04:03|1.24163
23:04:04|1.24093
23:04:04|1.24093
23:04:06|1.24093
23:04:08|1.24088
23:04:08|1.24088
23:04:09|1.24088
23:04:10|1.24088
23:04:11|1.24088
23:04:12|1.24088
23:04:13|1.24088
23:04:14|1.24088
23:04:15|1.24088
23:04:16|1.24088
23:04:17|1.24088
23:04:18|1.24088
23:04:19|1.24088
23:04:20|1.24149
23:04:21|1.24149
23:04:22|1.24149
23:04:23|1.24149
23:04:24|1.24088
23:04:25|1.24088
23:04:26|1.24088
23:04:28|1.24088
23:04:29|1.24088
23:04:30|1.24088
23:04:30|1.24088
23:04:32|1.24088
23:04:32|1.24088
23:04:33|1.24088
23:04:34|1.24088
23:04:35|1.2409
23:04:37|1.2409
23:04:38|1.24099
23:04:39|1.24099
23:04:39|1.24099
23:04:41|1.24099
23:04:42|1.24101
23:04:42|1.24101
23:04:43|1.24101
23:04:44|1.24101
23:04:46|1.24101
23:04:47|1.24101
23:04:48|1.24116
23:04:49|1.24116
23:04:50|1.24128
23:04:50|1.24128
23:04:52|1.24128
23:04:52|1.24142
23:04:54|1.24143
23:04:54|1.24143
23:04:55|1.24088
23:04:57|1.24118
23:04:58|1.24118
23:04:59|1.24118
23:05:00|1.24118
23:05:00|1.24142
23:05:02|1.24142
23:05:02|1.24141
23:05:03|1.24141
23:05:04|1.24141
23:05:05|1.24141
23:05:07|1.24085
23:05:08|1.24085
23:05:09|1.24132
23:05:10|1.24132
23:05:11|1.24132
23:05:12|1.24132
23:05:13|1.24132
23:05:14|1.2411
23:05:15|1.2411
23:05:16|1.2411
23:05:18|1.2411
23:05:19|1.2411
23:05:20|1.2411
23:05:20|1.24119
23:05:22|1.24119
23:05:22|1.24119
23:05:23|1.24119
23:05:25|1.24119
23:05:25|1.24119
23:05:26|1.24119
23:05:27|1.24119
23:05:28|1.24119
23:05:29|1.24119
23:05:31|1.24119
23:05:31|1.24119
23:05:32|1.24119
23:05:33|1.24119
23:05:34|1.24119
23:05:36|1.24119
23:05:37|1.24119
23:05:38|1.24119
23:05:38|1.24119
23:05:39|1.24119
23:05:40|1.24119
23:05:42|1.24136
23:05:43|1.24069
23:05:43|1.24099
23:05:45|1.24099
23:05:46|1.24099
23:05:46|1.24099
23:05:48|1.24099
23:05:48|1.24099
23:05:49|1.24092
23:05:50|1.24092
23:05:51|1.24092
23:05:53|1.24104
23:05:53|1.24104
23:05:54|1.24104
23:05:55|1.24109
23:05:56|1.24106
23:05:57|1.24104
23:05:58|1.24104
23:05:59|1.24125
23:06:00|1.24125
23:06:02|1.24125
23:06:02|1.24125
23:06:03|1.24125
23:06:04|1.24125
23:06:05|1.24104
23:06:06|1.24104
23:06:08|1.24104
23:06:09|1.24104
23:06:10|1.24104
23:06:11|1.24104
23:06:12|1.24104
23:06:13|1.24104
23:06:15|1.24104
23:06:15|1.24104
23:06:16|1.24104
23:06:17|1.24104
23:06:18|1.24104
23:06:19|1.24104
23:06:20|1.24104
23:06:21|1.24104
23:06:22|1.24104
23:06:23|1.24104
23:06:24|1.24104
23:06:25|1.24104
23:06:26|1.24104
23:06:27|1.24133
23:06:28|1.24133
23:06:29|1.24133
23:06:30|1.24133
23:06:31|1.24133
23:06:32|1.24133
23:06:33|1.24133
23:06:34|1.24104
23:06:35|1.24104
23:06:36|1.24104
23:06:37|1.24104
23:06:38|1.24104
23:06:39|1.24104
23:06:40|1.24104
23:06:41|1.24104
23:06:42|1.24104
23:06:43|1.24104
23:06:44|1.24104
23:06:45|1.24104
23:06:46|1.24104
23:06:47|1.24104
23:06:48|1.24104
23:06:49|1.24104
23:06:50|1.24104
23:06:51|1.24104
23:06:52|1.24104
23:06:53|1.24104
23:06:54|1.24104
23:06:55|1.24104
23:06:56|1.24104
23:06:57|1.24104
23:06:58|1.24104
23:06:59|1.24135
23:07:00|1.24104
23:07:01|1.24104
23:07:03|1.24104
23:07:04|1.24104
23:07:04|1.24104
23:07:05|1.24104
23:07:06|1.24104
23:07:08|1.24104
23:07:09|1.24051
23:07:10|1.2405
23:07:11|1.2405
23:07:13|1.2405
23:07:14|1.2405
23:07:15|1.2405
23:07:16|1.2405
23:07:17|1.2405
23:07:17|1.2405
23:07:19|1.2405
23:07:20|1.2405
23:07:21|1.2405
23:07:22|1.2405
23:07:23|1.2405
23:07:24|1.2405
23:07:25|1.2405
23:07:26|1.24
23:07:27|1.24002
23:07:27|1.24002
23:07:29|1.24
23:07:30|1.24031
23:07:31|1.24031
23:07:32|1.24031
23:07:33|1.24003
23:07:34|1.24003
23:07:34|1.24
23:07:36|1.24
23:07:37|1.24
23:07:38|1.24
23:07:39|1.24
23:07:39|1.24
23:07:41|1.24
23:07:42|1.24
23:07:43|1.23989
23:07:43|1.2388
23:07:45|1.238
23:07:45|1.238
23:07:47|1.23824
23:07:47|1.23824
23:07:48|1.2379
23:07:50|1.2379
23:07:51|1.2379
23:07:51|1.2379
23:07:53|1.23826
23:07:54|1.23826
23:07:54|1.23898
23:07:56|1.23918
23:07:57|1.23914
23:07:58|1.23914
23:07:59|1.23914
23:08:00|1.23914
23:08:01|1.23928
23:08:02|1.23928
23:08:03|1.23891
23:08:04|1.23891
23:08:05|1.23889
23:08:06|1.23871
23:08:06|1.23871
23:08:08|1.23871
23:08:08|1.23871
23:08:10|1.23871
23:08:11|1.23871
23:08:12|1.23871
23:08:14|1.23871
23:08:14|1.23843
23:08:15|1.23919
23:08:16|1.2388
23:08:17|1.2388
23:08:18|1.23939
23:08:19|1.23939
23:08:20|1.23939
23:08:21|1.23939
23:08:22|1.23939
23:08:23|1.24104
23:08:24|1.24104
23:08:25|1.24104
23:08:26|1.24101
23:08:27|1.24101
23:08:28|1.24101
23:08:29|1.24101
23:08:30|1.24101
23:08:31|1.23932
23:08:32|1.23932
23:08:33|1.23932
23:08:34|1.23932
23:08:35|1.23932
23:08:36|1.23932
23:08:38|1.23932
23:08:39|1.2392
23:08:39|1.2392
23:08:41|1.2392
23:08:41|1.2392
23:08:43|1.2392
23:08:43|1.2392
23:08:45|1.2392
23:08:46|1.23903
23:08:46|1.239
23:08:48|1.239
23:08:49|1.23841
23:08:49|1.23841
23:08:51|1.23841
23:08:52|1.23841
23:08:53|1.23841
23:08:54|1.23882
23:08:54|1.23882
23:08:55|1.23882
23:08:56|1.23882
23:08:57|1.23882
23:08:58|1.23882
23:08:59|1.23882
23:09:00|1.23882
23:09:01|1.23888
23:09:02|1.23888
23:09:04|1.23888
23:09:05|1.2391
23:09:05|1.2391
23:09:06|1.2391
23:09:07|1.24022
23:09:08|1.24022
23:09:09|1.24022
23:09:10|1.24022
23:09:12|1.24022
23:09:13|1.24022
23:09:15|1.24022
23:09:16|1.24022
23:09:16|1.24022
23:09:17|1.24022
23:09:19|1.24001
23:09:20|1.24001
23:09:21|1.24078
23:09:22|1.24078
23:09:23|1.24078
23:09:24|1.24078
23:09:25|1.24078
23:09:26|1.24078
23:09:27|1.24078
23:09:28|1.24078
23:09:29|1.24078
23:09:30|1.2403
23:09:31|1.2403
23:09:32|1.2403
23:09:33|1.2403
23:09:34|1.2403
23:09:35|1.24033
23:09:36|1.24033
23:09:37|1.24033
23:09:38|1.24033
23:09:39|1.24022
23:09:40|1.24022
23:09:41|1.23986
23:09:42|1.23986
23:09:43|1.23986
23:09:44|1.23986
23:09:45|1.23986
23:09:46|1.23986
23:09:47|1.23986
23:09:48|1.23986
23:09:49|1.23986
23:09:50|1.23986
23:09:51|1.23986
23:09:52|1.23986
23:09:53|1.23873
23:09:54|1.23873
23:09:55|1.23891
23:09:56|1.23891
23:09:57|1.23891
23:09:58|1.23891
23:09:59|1.23901
23:10:00|1.23901
23:10:01|1.23901
23:10:02|1.23901
23:10:03|1.23901
23:10:04|1.23901
23:10:05|1.23901
23:10:07|1.23996
23:10:07|1.23996
23:10:08|1.23996
23:10:09|1.23996
23:10:10|1.23996
23:10:11|1.23996
23:10:12|1.23996
23:10:14|1.24037
23:10:15|1.24037
23:10:16|1.24037
23:10:17|1.24037
23:10:18|1.24037
23:10:19|1.24037
23:10:20|1.24037
23:10:21|1.24037
23:10:22|1.24038
23:10:23|1.24038
23:10:24|1.2406
23:10:25|1.2406
23:10:26|1.2406
23:10:27|1.2406
23:10:28|1.2406
23:10:29|1.2406
23:10:30|1.2406
23:10:31|1.2406
23:10:32|1.2401
23:10:33|1.2401
23:10:34|1.2401
23:10:35|1.2401
23:10:36|1.2401
23:10:37|1.2401
23:10:38|1.2401
23:10:39|1.2401
23:10:40|1.2401
23:10:41|1.2401
23:10:42|1.2401
23:10:43|1.2401
23:10:44|1.2401
23:10:45|1.2401
23:10:46|1.2401
23:10:47|1.24077
23:10:48|1.24077
23:10:49|1.24077
23:10:50|1.24077
23:10:51|1.24077
23:10:52|1.24077
23:10:53|1.24077
23:10:54|1.24077
23:10:55|1.24077
23:10:56|1.24141
23:10:57|1.24141
23:10:58|1.24141
23:10:59|1.24141
23:11:00|1.24141
23:11:01|1.24141
23:11:03|1.24141
23:11:03|1.24141
23:11:04|1.24143
23:11:05|1.24143
23:11:06|1.24261
23:11:07|1.24261
23:11:08|1.24261
23:11:09|1.24261
23:11:10|1.24261
23:11:11|1.24261
23:11:13|1.24345
23:11:14|1.24461
23:11:14|1.24461
23:11:16|1.24461
23:11:17|1.24474
23:11:18|1.24474
23:11:19|1.24474
23:11:20|1.24444
23:11:22|1.24372
23:11:22|1.24372
23:11:23|1.24372
23:11:25|1.24372
23:11:26|1.24372
23:11:27|1.24356
23:11:27|1.24356
23:11:29|1.24356
23:11:30|1.24356
23:11:31|1.24356
23:11:31|1.24356
23:11:33|1.24356
23:11:34|1.24356
23:11:35|1.24356
23:11:36|1.24348
23:11:37|1.24348
23:11:38|1.24349
23:11:39|1.24349
23:11:40|1.24349
23:11:41|1.24349
23:11:41|1.24349
23:11:42|1.24349
23:11:44|1.24349
23:11:45|1.24349
23:11:45|1.24349
23:11:46|1.24349
23:11:48|1.24349
23:11:49|1.24349
23:11:50|1.24349
23:11:51|1.24349
23:11:52|1.24349
23:11:53|1.24349
23:11:54|1.24349
23:11:55|1.24349
23:11:56|1.24349
23:11:57|1.24349
23:11:58|1.24349
23:11:59|1.24349
23:12:00|1.24349
23:12:01|1.24349
23:12:02|1.24349
23:12:03|1.24353
23:12:04|1.2435
23:12:05|1.2435
23:12:06|1.2428
23:12:07|1.2428
23:12:08|1.2428
23:12:09|1.2428
23:12:10|1.2428
23:12:11|1.2428
23:12:12|1.2428
23:12:13|1.2428
23:12:15|1.2428
23:12:15|1.2428
23:12:16|1.2428
23:12:17|1.2428
23:12:19|1.2428
23:12:20|1.2428
23:12:21|1.2428
23:12:21|1.2428
23:12:23|1.2428
23:12:24|1.24113
23:12:25|1.24113
23:12:26|1.24113
23:12:27|1.24113
23:12:28|1.24113
23:12:29|1.24113
23:12:30|1.24141
23:12:31|1.24039
23:12:32|1.24144
23:12:33|1.24144
23:12:35|1.24212
23:12:35|1.24212
23:12:36|1.24212
23:12:37|1.24212
23:12:38|1.24212
23:12:39|1.24212
23:12:40|1.24212
23:12:41|1.24162
23:12:42|1.24162
23:12:43|1.24162
23:12:44|1.24162
23:12:45|1.24162
23:12:46|1.24162
23:12:47|1.24162
23:12:48|1.24162
23:12:49|1.24162
23:12:51|1.24162
23:12:51|1.24162
23:12:52|1.24162
23:12:53|1.24162
23:12:54|1.24162
23:12:56|1.24162
23:12:57|1.24162
23:12:57|1.24162
23:12:59|1.24162
23:13:00|1.24162
23:13:00|1.24162
23:13:01|1.24058
23:13:03|1.24058
23:13:03|1.24058
23:13:05|1.24041
23:13:05|1.24041
23:13:06|1.24041
23:13:07|1.24041
23:13:09|1.24041
23:13:10|1.24041
23:13:10|1.23935
23:13:12|1.24014
23:13:13|1.24019
23:13:14|1.23895
23:13:15|1.23895
23:13:16|1.23972
23:13:17|1.23972
23:13:18|1.23972
23:13:18|1.24
23:13:20|1.24
23:13:21|1.24013
23:13:22|1.24013
23:13:23|1.24013
23:13:24|1.24013
23:13:25|1.24013
23:13:26|1.24013
23:13:27|1.24013
23:13:28|1.24013
23:13:30|1.24032
23:13:31|1.24013
23:13:32|1.24013
23:13:32|1.24013
23:13:34|1.24013
23:13:34|1.24013
23:13:36|1.24013
23:13:37|1.24013
23:13:38|1.24013
23:13:39|1.24013
23:13:40|1.24013
23:13:40|1.24013
23:13:43|1.24013
23:13:43|1.24013
23:13:44|1.24013
23:13:45|1.24013
23:13:46|1.23992
23:13:47|1.23992
23:13:48|1.23992
23:13:49|1.23982
23:13:50|1.23982
23:13:51|1.23992
23:13:52|1.23992
23:13:53|1.23992
23:13:54|1.23853
23:13:55|1.23853
23:13:56|1.23853
23:13:57|1.2395
23:13:58|1.2395
23:13:59|1.2395
23:14:00|1.23998
23:14:01|1.23998
23:14:02|1.23998
23:14:03|1.23998
23:14:04|1.23998
23:14:05|1.23998
23:14:06|1.23998
23:14:07|1.23998
23:14:08|1.23998
23:14:09|1.23998
23:14:10|1.23998
23:14:12|1.23998
23:14:12|1.23998
23:14:14|1.23998
23:14:14|1.23998
23:14:16|1.23998
23:14:17|1.23998
23:14:18|1.23998
23:14:19|1.23998
23:14:20|1.23998
23:14:21|1.23998
23:14:23|1.23998
23:14:23|1.23998
23:14:25|1.23998
23:14:25|1.23998
23:14:26|1.23998
23:14:27|1.23998
23:14:28|1.23998
23:14:29|1.23998
23:14:30|1.2395
23:14:32|1.2395
23:14:32|1.2395
23:14:34|1.2395
23:14:34|1.2395
23:14:36|1.2395
23:14:36|1.2395
23:14:37|1.2395
23:14:38|1.2395
23:14:39|1.2395
23:14:41|1.2395
23:14:41|1.2395
23:14:43|1.2395
23:14:44|1.2395
23:14:45|1.23949
23:14:45|1.23949
23:14:46|1.23949
23:14:47|1.23949
23:14:49|1.2395
23:14:49|1.2395
23:14:50|1.2395
23:14:52|1.2395
23:14:52|1.23949
23:14:54|1.23949
23:14:55|1.2395
23:14:55|1.2395
23:14:56|1.2395
23:14:57|1.2395
23:14:59|1.2395
23:14:59|1.2395
23:15:00|1.2395
23:15:02|1.2395
23:15:02|1.24
23:15:03|1.24
23:15:05|1.24
23:15:06|1.23965
23:15:07|1.24
23:15:08|1.24
23:15:08|1.24
23:15:10|1.24
23:15:10|1.24
23:15:11|1.24
23:15:13|1.24
23:15:13|1.24
23:15:15|1.24
23:15:15|1.24
23:15:17|1.24
23:15:18|1.24042
23:15:19|1.24056
23:15:20|1.24104
23:15:21|1.24104
23:15:22|1.24122
23:15:23|1.24122
23:15:24|1.24122
23:15:25|1.24152
23:15:26|1.24152
23:15:28|1.24152
23:15:28|1.24152
23:15:29|1.24152
23:15:30|1.24152
23:15:31|1.24161
23:15:32|1.24161
23:15:33|1.24217
23:15:34|1.24217
23:15:35|1.24217
23:15:36|1.24
23:15:37|1.24
23:15:38|1.24
23:15:39|1.24
23:15:40|1.24
23:15:41|1.24
23:15:42|1.24029
23:15:43|1.24029
23:15:44|1.24
23:15:45|1.24
23:15:46|1.24
23:15:47|1.24
23:15:48|1.24041
23:15:49|1.24057
23:15:50|1.24065
23:15:51|1.24065
23:15:53|1.2419
23:15:53|1.2416
23:15:54|1.2416
23:15:55|1.2416
23:15:56|1.2416
23:15:57|1.2416
23:15:58|1.2416
23:15:59|1.2416
23:16:01|1.2416
23:16:01|1.2416
23:16:02|1.2416
23:16:03|1.2416
23:16:05|1.2416
23:16:05|1.24366
23:16:06|1.24366
23:16:08|1.24224
23:16:08|1.24224
23:16:09|1.24215
23:16:11|1.24215
23:16:11|1.2416
23:16:13|1.24238
23:16:13|1.24227
23:16:14|1.24227
23:16:15|1.24227
23:16:16|1.24227
23:16:18|1.2416
23:16:19|1.2416
23:16:20|1.2416
23:16:21|1.2416
23:16:22|1.2416
23:16:23|1.2428
23:16:24|1.2428
23:16:25|1.2428
23:16:26|1.2428
23:16:27|1.2428
23:16:29|1.2428
23:16:29|1.2428
23:16:30|1.24209
23:16:31|1.24213
23:16:32|1.24213
23:16:33|1.24213
23:16:34|1.24213
23:16:35|1.24213
23:16:36|1.24213
23:16:37|1.24213
23:16:38|1.24213
23:16:39|1.24213
23:16:40|1.24213
23:16:41|1.24213
23:16:42|1.24213
23:16:43|1.24213
23:16:44|1.24205
23:16:45|1.24205
23:16:46|1.24205
23:16:47|1.24205
23:16:48|1.24205
23:16:49|1.24205
23:16:50|1.24205
23:16:51|1.24277
23:16:52|1.24277
23:16:53|1.24278
23:16:54|1.24278
23:16:55|1.24278
23:16:56|1.24278
23:16:57|1.24278
23:16:58|1.24278
23:16:59|1.24278
23:17:00|1.24278
23:17:01|1.24278
23:17:02|1.24278
23:17:03|1.24278
23:17:04|1.24278
23:17:05|1.24278
23:17:06|1.24278
23:17:07|1.24278
23:17:08|1.24278
23:17:09|1.24278
23:17:10|1.24278
23:17:11|1.24278
23:17:12|1.24278
23:17:13|1.24278
23:17:15|1.24278
23:17:15|1.24278
23:17:17|1.24278
23:17:18|1.24278
23:17:19|1.24278
23:17:20|1.24278
23:17:22|1.24278
23:17:23|1.24278
23:17:24|1.24278
23:17:25|1.24244
23:17:26|1.24244
23:17:27|1.24244
23:17:28|1.24244
23:17:29|1.24246
23:17:30|1.24246
23:17:31|1.24246
23:17:32|1.24246
23:17:33|1.24246
23:17:34|1.24246
23:17:35|1.24246
23:17:36|1.24246
23:17:37|1.24246
23:17:38|1.24246
23:17:40|1.24246
23:17:40|1.24246
23:17:41|1.24246
23:17:42|1.24246
23:17:43|1.24246
23:17:44|1.24246
23:17:45|1.24277
23:17:46|1.24277
23:17:47|1.24277
23:17:48|1.24277
23:17:49|1.24277
23:17:50|1.24277
23:17:51|1.24277
23:17:52|1.24277
23:17:53|1.24278
23:17:54|1.2425
23:17:55|1.24277
23:17:56|1.2425
23:17:57|1.2425
23:17:58|1.2425
23:17:59|1.2425
23:18:00|1.24246
23:18:01|1.24246
23:18:02|1.24246
23:18:03|1.24246
23:18:04|1.24246
23:18:05|1.24246
23:18:06|1.24246
23:18:07|1.24246
23:18:08|1.24246
23:18:09|1.24246
23:18:10|1.24246
23:18:11|1.24246
23:18:12|1.24184
23:18:13|1.24184
23:18:14|1.24184
23:18:15|1.24184
23:18:16|1.24184
23:18:17|1.24207
23:18:18|1.24207
23:18:20|1.24207
23:18:21|1.24207
23:18:23|1.24207
23:18:23|1.24207
23:18:24|1.24207
23:18:25|1.24207
23:18:26|1.24207
23:18:27|1.24207
23:18:28|1.24201
23:18:29|1.24201
23:18:30|1.24201
23:18:31|1.24201
23:18:32|1.24201
23:18:34|1.2424
23:18:34|1.2424
23:18:35|1.2424
23:18:37|1.2424
23:18:38|1.2424
23:18:38|1.2424
23:18:40|1.2424
23:18:40|1.24205
23:18:41|1.24205
23:18:42|1.24254
23:18:43|1.24279
23:18:44|1.2428
23:18:46|1.24319
23:18:47|1.24319
23:18:47|1.2439
23:18:49|1.2439
23:18:50|1.2439
23:18:51|1.2439
23:18:52|1.2439
23:18:52|1.2439
23:18:54|1.2439
23:18:55|1.2439
23:18:55|1.2439
23:18:57|1.2439
23:18:58|1.2439
23:18:58|1.2439
23:19:00|1.2439
23:19:01|1.2439
23:19:01|1.2439
23:19:02|1.2445
23:19:03|1.2445
23:19:04|1.2445
23:19:06|1.2445
23:19:06|1.2445
23:19:07|1.2445
23:19:08|1.24407
23:19:09|1.24407
23:19:10|1.24407
23:19:12|1.24473
23:19:13|1.24473
23:19:13|1.24473
23:19:15|1.245
23:19:15|1.245
23:19:16|1.24641
23:19:17|1.24732
23:19:18|1.24732
23:19:19|1.24775
23:19:21|1.24737
23:19:22|1.24794
23:19:23|1.24794
23:19:24|1.248
23:19:25|1.248
23:19:26|1.24732
23:19:27|1.24732
23:19:28|1.24732
23:19:29|1.24732
23:19:30|1.24732
23:19:31|1.24732
23:19:32|1.24722
23:19:33|1.2472
23:19:34|1.2472
23:19:36|1.24641
23:19:36|1.24641
23:19:37|1.24608
23:19:38|1.24608
23:19:39|1.24608
23:19:40|1.24608
23:19:41|1.24608
23:19:42|1.24608
23:19:43|1.24608
23:19:44|1.24608
23:19:45|1.24608
23:19:46|1.24608
23:19:47|1.24721
23:19:48|1.24721
23:19:49|1.24721
23:19:50|1.2468
23:19:51|1.2468
23:19:52|1.2468
23:19:53|1.246
23:19:54|1.246
23:19:55|1.246
23:19:56|1.246
23:19:57|1.246
23:19:58|1.246
23:19:59|1.246
23:20:00|1.246
23:20:01|1.24719
23:20:02|1.24719
23:20:03|1.24758
23:20:04|1.24758
23:20:05|1.24579
23:20:06|1.24579
23:20:07|1.24503
23:20:08|1.24503
23:20:09|1.24503
23:20:10|1.24503
23:20:11|1.24503
23:20:12|1.24503
23:20:13|1.2441
23:20:14|1.2441
23:20:15|1.2441
23:20:16|1.2441
23:20:17|1.2441
23:20:18|1.2441
23:20:19|1.2441
23:20:20|1.2441
23:20:22|1.2441
23:20:23|1.2441
23:20:24|1.244
23:20:24|1.244
23:20:26|1.244
23:20:27|1.244
23:20:28|1.244
23:20:28|1.244
23:20:29|1.244
23:20:31|1.24401
23:20:31|1.24401
23:20:33|1.24401
23:20:33|1.24401
23:20:35|1.24401
23:20:35|1.24401
23:20:37|1.24401
23:20:38|1.24401
23:20:39|1.24401
23:20:39|1.24401
23:20:40|1.24401
23:20:42|1.24401
23:20:42|1.24401
23:20:43|1.24401
23:20:45|1.24401
23:20:46|1.246
23:20:47|1.246
23:20:47|1.246
23:20:48|1.246
23:20:50|1.246
23:20:50|1.246
23:20:51|1.246
23:20:52|1.24679
23:20:53|1.24679
23:20:55|1.2472
23:20:56|1.24741
23:20:57|1.24741
23:20:58|1.24647
23:20:59|1.24647
23:21:00|1.24647
23:21:01|1.24624
23:21:02|1.24624
23:21:03|1.24624
23:21:03|1.24624
23:21:05|1.24604
23:21:05|1.24604
23:21:07|1.24604
23:21:08|1.24604
23:21:09|1.24604
23:21:10|1.2448
23:21:11|1.2448
23:21:12|1.2448
23:21:12|1.2448
23:21:14|1.2448
23:21:15|1.2445
23:21:16|1.2445
23:21:17|1.2445
23:21:17|1.2445
23:21:19|1.2445
23:21:19|1.24758
23:21:21|1.24758
23:21:21|1.24869
23:21:23|1.2496
23:21:25|1.24968
23:21:26|1.24968
23:21:27|1.2497
23:21:28|1.2497
23:21:29|1.25055
23:21:29|1.25055
23:21:30|1.2528
23:21:31|1.25266
23:21:33|1.25205
23:21:34|1.25298
23:21:35|1.2528
23:21:35|1.25296
23:21:37|1.25205
23:21:38|1.25085
23:21:39|1.24962
23:21:40|1.24962
23:21:41|1.24962
23:21:42|1.24962
23:21:43|1.24962
23:21:44|1.24926
23:21:45|1.24926
23:21:46|1.24926
23:21:47|1.24926
23:21:47|1.24926
23:21:49|1.24953
23:21:50|1.24953
23:21:51|1.24953
23:21:52|1.24953
23:21:53|1.24953
23:21:54|1.24953
23:21:55|1.24907
23:21:56|1.24907
23:21:57|1.24907
23:21:58|1.24907
23:21:59|1.24907
23:22:00|1.2496
23:22:01|1.25069
23:22:02|1.25069
23:22:03|1.25003
23:22:04|1.25013
23:22:05|1.25013
23:22:06|1.25013
23:22:07|1.25013
23:22:08|1.25013
23:22:10|1.24959
23:22:10|1.24926
23:22:11|1.25
23:22:12|1.24901
23:22:13|1.24901
23:22:14|1.24901
23:22:15|1.24901
23:22:16|1.24901
23:22:17|1.24901
23:22:18|1.24901
23:22:19|1.24901
23:22:20|1.24901
23:22:21|1.24901
23:22:22|1.249
23:22:24|1.24926
23:22:25|1.24933
23:22:26|1.24947
23:22:27|1.25076
23:22:28|1.25076
23:22:29|1.25076
23:22:30|1.25059
23:22:31|1.25161
23:22:33|1.25161
23:22:33|1.25161
23:22:34|1.25072
23:22:35|1.25072
23:22:36|1.25072
23:22:37|1.25072
23:22:38|1.24999
23:22:39|1.25077
23:22:41|1.25077
23:22:41|1.25077
23:22:42|1.25077
23:22:43|1.25199
23:22:44|1.25199
23:22:46|1.25239
23:22:46|1.25239
23:22:47|1.25276
23:22:48|1.25276
23:22:49|1.25276
23:22:51|1.25152
23:22:51|1.25152
23:22:53|1.25276
23:22:53|1.25276
23:22:55|1.25276
23:22:56|1.25166
23:22:56|1.25166
23:22:58|1.25474
23:22:58|1.25365
23:23:00|1.25365
23:23:01|1.25444
23:23:01|1.25422
23:23:02|1.25277
23:23:03|1.25277
23:23:05|1.254
23:23:06|1.254
23:23:07|1.25276
23:23:08|1.25359
23:23:09|1.25359
23:23:09|1.25359
23:23:11|1.25359
23:23:12|1.25276
23:23:13|1.25276
23:23:13|1.25318
23:23:15|1.25276
23:23:15|1.25276
23:23:16|1.25276
23:23:18|1.25276
23:23:18|1.25276
23:23:20|1.25276
23:23:21|1.25276
23:23:22|1.25276
23:23:22|1.25276
23:23:23|1.25315
23:23:25|1.25281
23:23:27|1.25313
23:23:27|1.25313
23:23:28|1.25313
23:23:29|1.25281
23:23:30|1.25281
23:23:31|1.25281
23:23:32|1.25281
23:23:33|1.25281
23:23:35|1.25399
23:23:36|1.25399
23:23:37|1.25399
23:23:38|1.25399
23:23:39|1.25399
23:23:40|1.2544
23:23:41|1.2544
23:23:42|1.2544
23:23:43|1.2544
23:23:44|1.2544
23:23:45|1.25493
23:23:46|1.25493
23:23:47|1.2548
23:23:48|1.2548
23:23:49|1.25479
23:23:50|1.25479
23:23:51|1.25386
23:23:52|1.25386
23:23:52|1.25343
23:23:54|1.25343
23:23:55|1.25301
23:23:56|1.25301
23:23:56|1.25301
23:23:58|1.25301
23:23:59|1.25301
23:23:59|1.25301
23:24:01|1.25389
23:24:01|1.25389
23:24:03|1.25303
23:24:04|1.25302
23:24:05|1.25302
23:24:06|1.25302
23:24:07|1.25302
23:24:08|1.25381
23:24:09|1.25381
23:24:10|1.25381
23:24:11|1.25381
23:24:12|1.25381
23:24:13|1.2536
23:24:15|1.2536
23:24:15|1.2536
23:24:16|1.2536
23:24:17|1.2536
23:24:18|1.2536
23:24:19|1.2536
23:24:20|1.2536
23:24:21|1.2536
23:24:22|1.2536
23:24:23|1.25436
23:24:24|1.25436
23:24:26|1.25436
23:24:27|1.25436
23:24:28|1.25421
23:24:29|1.25439
23:24:30|1.25439
23:24:31|1.25439
23:24:33|1.25441
23:24:34|1.25449
23:24:35|1.25449
23:24:35|1.25449
23:24:36|1.25449
23:24:38|1.25449
23:24:38|1.25449
23:24:40|1.25449
23:24:40|1.25449
23:24:41|1.25449
23:24:42|1.25449
23:24:43|1.25449
23:24:45|1.25436
23:24:46|1.25436
23:24:47|1.25436
23:24:48|1.25436
23:24:49|1.25479
23:24:50|1.25479
23:24:50|1.25436
23:24:52|1.25439
23:24:53|1.25439
23:24:53|1.25439
23:24:54|1.25439
23:24:55|1.25439
23:24:56|1.25442
23:24:58|1.25442
23:24:59|1.25442
23:24:59|1.25442
23:25:01|1.25442
23:25:02|1.25442
23:25:03|1.25442
23:25:03|1.25442
23:25:05|1.25401
23:25:05|1.25463
23:25:06|1.25463
23:25:07|1.2552
23:25:08|1.2552
23:25:10|1.2552
23:25:10|1.25463
23:25:11|1.25479
23:25:13|1.25479
23:25:13|1.25479
23:25:14|1.2541
23:25:16|1.25292
23:25:16|1.25321
23:25:17|1.25321
23:25:18|1.25481
23:25:19|1.2548
23:25:20|1.25519
23:25:22|1.2544
23:25:22|1.2544
23:25:23|1.2544
23:25:25|1.2544
23:25:26|1.2544
23:25:27|1.2544
23:25:29|1.2544
23:25:30|1.2544
23:25:31|1.2544
23:25:32|1.2544
23:25:32|1.2544
23:25:34|1.25441
23:25:35|1.25441
23:25:36|1.25441
23:25:37|1.25441
23:25:38|1.25441
23:25:39|1.25441
23:25:41|1.25441
23:25:41|1.25441
23:25:42|1.2544
23:25:44|1.25525
23:25:45|1.25525
23:25:46|1.25525
23:25:47|1.25525
23:25:48|1.25525
23:25:49|1.25525
23:25:49|1.25525
23:25:50|1.25525
23:25:52|1.25525
23:25:53|1.25525
23:25:53|1.25525
23:25:55|1.25525
23:25:56|1.25525
23:25:57|1.25525
23:25:58|1.25525
23:25:59|1.25524
23:26:00|1.25524
23:26:02|1.25524
23:26:02|1.25524
23:26:03|1.25524
23:26:04|1.2544
23:26:05|1.2537
23:26:06|1.2537
23:26:07|1.2537
23:26:08|1.25396
23:26:09|1.25396
23:26:10|1.25396
23:26:11|1.2536
23:26:12|1.25326
23:26:13|1.25326
23:26:14|1.25357
23:26:15|1.25357
23:26:16|1.25357
23:26:17|1.25357
23:26:18|1.25357
23:26:19|1.25357
23:26:20|1.25357
23:26:21|1.25357
23:26:22|1.25357
23:26:23|1.25357
23:26:25|1.25357
23:26:26|1.25357
23:26:27|1.25357
23:26:27|1.25357
23:26:29|1.25357
23:26:30|1.25357
23:26:31|1.25357
23:26:32|1.25357
23:26:33|1.25326
23:26:34|1.25326
23:26:35|1.25326
23:26:36|1.25326
23:26:37|1.25326
23:26:38|1.25326
23:26:39|1.25326
23:26:40|1.25326
23:26:41|1.253
23:26:42|1.253
23:26:43|1.25276
23:26:44|1.2532
23:26:45|1.2528
23:26:46|1.252
23:26:47|1.25133
23:26:48|1.2512
23:26:49|1.25034
23:26:50|1.25034
23:26:51|1.24971
23:26:52|1.25111
23:26:53|1.25111
23:26:54|1.25111
23:26:55|1.25111
23:26:56|1.25111
23:26:57|1.25111
23:26:58|1.25111
23:26:59|1.25111
23:27:00|1.25045
23:27:01|1.25045
23:27:02|1.25123
23:27:03|1.25157
23:27:05|1.25157
23:27:05|1.25157
23:27:07|1.25157
23:27:08|1.25157
23:27:09|1.25157
23:27:10|1.25157
23:27:11|1.25157
23:27:12|1.25157
23:27:13|1.25157
23:27:14|1.25157
23:27:15|1.25189
23:27:16|1.25189
23:27:16|1.25189
23:27:18|1.25189
23:27:19|1.25189
23:27:19|1.2512
23:27:21|1.2512
23:27:22|1.2512
23:27:22|1.2512
23:27:23|1.2512
23:27:25|1.2512
23:27:26|1.2512
23:27:28|1.2512
23:27:29|1.2512
23:27:30|1.2512
23:27:31|1.2512
23:27:32|1.2512
23:27:32|1.2512
23:27:34|1.2512
23:27:35|1.2512
23:27:36|1.2512
23:27:37|1.2512
23:27:38|1.2512
23:27:39|1.2512
23:27:40|1.2512
23:27:41|1.2512
23:27:42|1.25136
23:27:43|1.2512
23:27:44|1.2512
23:27:45|1.2512
23:27:46|1.2512
23:27:47|1.2512
23:27:48|1.2512
23:27:49|1.2512
23:27:50|1.2512
23:27:51|1.2512
23:27:52|1.2512
23:27:53|1.25194
23:27:54|1.25194
23:27:55|1.25194
23:27:56|1.25346
23:27:57|1.25346
23:27:58|1.25346
23:27:59|1.25346
23:28:00|1.25429
23:28:01|1.25429
23:28:02|1.25429
23:28:03|1.25322
23:28:04|1.25322
23:28:05|1.25322
23:28:06|1.25322
23:28:07|1.25322
23:28:08|1.25322
23:28:10|1.25322
23:28:10|1.2532
23:28:11|1.2532
23:28:12|1.2532
23:28:14|1.2532
23:28:14|1.2532
23:28:16|1.2532
23:28:16|1.2532
23:28:17|1.2532
23:28:18|1.25391
23:28:19|1.25391
23:28:20|1.25358
23:28:21|1.25288
23:28:22|1.25288
23:28:23|1.25289
23:28:24|1.25289
23:28:26|1.25289
23:28:27|1.25314
23:28:28|1.25314
23:28:29|1.25295
23:28:30|1.25295
23:28:31|1.25295
23:28:32|1.25295
23:28:33|1.25295
23:28:34|1.25295
23:28:35|1.254
23:28:36|1.254
23:28:37|1.254
23:28:39|1.254
23:28:39|1.254
23:28:40|1.254
23:28:41|1.254
23:28:42|1.254
23:28:43|1.254
23:28:44|1.25419
23:28:45|1.25419
23:28:46|1.25419
23:28:47|1.25419
23:28:48|1.2542
23:28:49|1.2542
23:28:50|1.2552
23:28:51|1.2552
23:28:52|1.25525
23:28:53|1.25525
23:28:54|1.25525
23:28:55|1.2552
23:28:56|1.2552
23:28:57|1.2552
23:28:58|1.2552
23:29:03|1.2552
23:29:04|1.2552
23:29:04|1.2552
23:29:06|1.2552
23:29:07|1.25442
23:29:08|1.25442
23:29:09|1.25442
23:29:09|1.25442
23:29:11|1.25442
23:29:12|1.25442
23:29:13|1.25442
23:29:15|1.25442
23:29:16|1.25442
23:29:17|1.25442
23:29:18|1.25442
23:29:19|1.2552
23:29:20|1.2552
23:29:21|1.2552
23:29:22|1.2552
23:29:23|1.2552
23:29:24|1.2552
23:29:25|1.25407
23:29:26|1.25407
23:29:27|1.25407
23:29:28|1.2548
23:29:30|1.2548
23:29:31|1.2548
23:29:32|1.2548
23:29:33|1.2548
23:29:34|1.2548
23:29:35|1.2548
23:29:35|1.2548
23:29:37|1.2548
23:29:38|1.2548
23:29:39|1.2548
23:29:40|1.2548
23:29:41|1.25519
23:29:42|1.25519
23:29:43|1.25519
23:29:44|1.25519
23:29:45|1.25514
23:29:46|1.25514
23:29:47|1.25514
23:29:48|1.25513
23:29:49|1.25512
23:29:50|1.25512
23:29:51|1.2554
23:29:52|1.2552
23:29:53|1.2556
23:29:54|1.2556
23:29:55|1.25492
23:29:56|1.25559
23:29:57|1.256
23:29:58|1.256
23:29:59|1.25601
23:30:00|1.25601
23:30:01|1.25537
23:30:02|1.257
23:30:03|1.257
23:30:04|1.25659
23:30:05|1.2556
23:30:06|1.25589
23:30:07|1.256
23:30:08|1.25544
23:30:09|1.25526
23:30:10|1.25531
23:30:11|1.25455
23:30:12|1.255
23:30:13|1.25441
23:30:14|1.25441
23:30:15|1.25414
23:30:16|1.25414
23:30:17|1.25414
23:30:18|1.25414
23:30:19|1.25459
23:30:20|1.25459
23:30:21|1.25569
23:30:22|1.25569
23:30:23|1.25501
23:30:24|1.25522
23:30:26|1.25522
23:30:27|1.2552
23:30:28|1.25518
23:30:29|1.25483
23:30:29|1.25469
23:30:31|1.25469
23:30:32|1.25469
23:30:33|1.25469
23:30:34|1.25414
23:30:35|1.25414
23:30:36|1.25402
23:30:38|1.2546
23:30:38|1.25402
23:30:40|1.254
23:30:41|1.254
23:30:42|1.254
23:30:43|1.254
23:30:44|1.254
23:30:45|1.254
23:30:46|1.254
23:30:47|1.2538
23:30:48|1.2538
23:30:49|1.25295
23:30:50|1.25295
23:30:51|1.25295
23:30:52|1.25295
23:30:53|1.25295
23:30:54|1.25295
23:30:55|1.25295
23:30:56|1.25263
23:30:57|1.25263
23:30:58|1.25263
23:30:59|1.25263
23:31:00|1.252
23:31:01|1.252
23:31:02|1.252
23:31:03|1.25123
23:31:04|1.25123
23:31:05|1.25123
23:31:06|1.25123
23:31:07|1.25123
23:31:08|1.25159
23:31:09|1.25159
23:31:10|1.25159
23:31:11|1.2516
23:31:12|1.25199
23:31:13|1.25199
23:31:14|1.25251
23:31:15|1.25251
23:31:16|1.25251
23:31:17|1.25248
23:31:18|1.25248
23:31:19|1.25248
23:31:20|1.25248
23:31:21|1.25251
23:31:22|1.25352
23:31:23|1.25352
23:31:24|1.25352
23:31:26|1.25352
23:31:26|1.25352
23:31:28|1.25324
23:31:28|1.25324
23:31:30|1.25352
23:31:30|1.25352
23:31:31|1.2536
23:31:32|1.2536
23:31:33|1.2536
23:31:35|1.25364
23:31:36|1.25364
23:31:37|1.25364
23:31:38|1.25364
23:31:39|1.25364
23:31:40|1.25364
23:31:40|1.25364
23:31:42|1.25364
23:31:43|1.25364
23:31:44|1.25364
23:31:45|1.25364
23:31:46|1.25384
23:31:47|1.25384
23:31:48|1.2544
23:31:49|1.2544
23:31:50|1.25479
23:31:51|1.25477
23:31:52|1.25477
23:31:53|1.25477
23:31:54|1.25477
23:31:55|1.25473
23:31:56|1.25489
23:31:57|1.25489
23:31:58|1.25489
23:31:59|1.2548
23:32:01|1.2548
23:32:01|1.2548
23:32:02|1.2548
23:32:04|1.2548
23:32:05|1.25494
23:32:05|1.25523
23:32:06|1.25529
23:32:08|1.25529
23:32:09|1.25529
23:32:10|1.256
23:32:10|1.256
23:32:11|1.256
23:32:12|1.256
23:32:14|1.25663
23:32:15|1.25663
23:32:16|1.25663
23:32:16|1.25663
23:32:17|1.25663
23:32:18|1.257
23:32:19|1.257
23:32:20|1.257
23:32:21|1.25777
23:32:22|1.25816
23:32:23|1.25816
23:32:24|1.2584
23:32:26|1.25801
23:32:28|1.25801
23:32:28|1.25801
23:32:29|1.25801
23:32:30|1.2591
23:32:31|1.2591
23:32:32|1.25899
23:32:33|1.2591
23:32:34|1.2591
23:32:35|1.25909
23:32:36|1.25816
23:32:37|1.25814
23:32:38|1.25814
23:32:39|1.25814
23:32:40|1.2584
23:32:41|1.2584
23:32:42|1.2584
23:32:43|1.2584
23:32:44|1.2584
23:32:45|1.2584
23:32:46|1.25813
23:32:47|1.25813
23:32:48|1.25813
23:32:50|1.25813
23:32:51|1.25663
23:32:51|1.25645
23:32:53|1.25545
23:32:53|1.25501
23:32:54|1.25501
23:32:56|1.25501
23:32:57|1.25501
23:32:57|1.25501
23:32:58|1.25501
23:32:59|1.25407
23:33:00|1.25407
23:33:01|1.25356
23:33:03|1.25322
23:33:04|1.25303
23:33:05|1.25303
23:33:06|1.25303
23:33:06|1.25336
23:33:07|1.25336
23:33:08|1.25336
23:33:09|1.25336
23:33:10|1.25336
23:33:11|1.25336
23:33:12|1.25336
23:33:13|1.252
23:33:14|1.252
23:33:15|1.252
23:33:16|1.25226
23:33:17|1.25253
23:33:19|1.25253
23:33:20|1.25273
23:33:21|1.25273
23:33:21|1.25273
23:33:22|1.25273
23:33:23|1.25273
23:33:24|1.2528
23:33:25|1.2528
23:33:26|1.2528
23:33:28|1.2528
23:33:29|1.25304
23:33:30|1.25304
23:33:31|1.25321
23:33:32|1.25469
23:33:33|1.25469
23:33:34|1.25469
23:33:35|1.25469
23:33:36|1.25469
23:33:37|1.25469
23:33:38|1.25469
23:33:39|1.25283
23:33:40|1.25439
23:33:41|1.25409
23:33:42|1.25409
23:33:43|1.25341
23:33:44|1.25341
23:33:45|1.25341
23:33:46|1.25341
23:33:47|1.25341
23:33:48|1.25383
23:33:49|1.25601
23:33:50|1.25601
23:33:51|1.25601
23:33:52|1.25601
23:33:53|1.25609
23:33:54|1.25617
23:33:55|1.25617
23:33:56|1.25573
23:33:57|1.25528
23:33:58|1.25484
23:33:59|1.25484
23:34:00|1.25484
23:34:01|1.25572
23:34:02|1.25444
23:34:03|1.25295
23:34:04|1.25295
23:34:05|1.25295
23:34:06|1.25331
23:34:07|1.25393
23:34:08|1.25393
23:34:09|1.2552
23:34:10|1.2552
23:34:11|1.2552
23:34:12|1.2552
23:34:13|1.2552
23:34:14|1.2552
23:34:15|1.2552
23:34:16|1.25517
23:34:17|1.2552
23:34:18|1.2552
23:34:19|1.2552
23:34:20|1.2552
23:34:21|1.2548
23:34:22|1.254
23:34:23|1.254
23:34:24|1.254
23:34:25|1.254
23:34:26|1.254
23:34:27|1.254
23:34:29|1.254
23:34:29|1.254
23:34:31|1.25576
23:34:32|1.25576
23:34:33|1.25417
23:34:34|1.25417
23:34:35|1.25417
23:34:36|1.254
23:34:37|1.254
23:34:38|1.254
23:34:39|1.254
23:34:40|1.254
23:34:40|1.254
23:34:42|1.254
23:34:43|1.254
23:34:44|1.254
23:34:45|1.254
23:34:45|1.254
23:34:47|1.254
23:34:48|1.25436
23:34:49|1.25436
23:34:49|1.25403
23:34:51|1.25403
23:34:52|1.25403
23:34:53|1.25403
23:34:54|1.254
23:34:55|1.254
23:34:56|1.25252
23:34:56|1.25235
23:34:58|1.25235
23:34:59|1.25235
23:35:00|1.25315
23:35:01|1.25315
23:35:02|1.25325
23:35:03|1.25337
23:35:04|1.25337
23:35:05|1.25337
23:35:06|1.25337
23:35:07|1.25337
23:35:08|1.25337
23:35:09|1.25337
23:35:10|1.25337
23:35:11|1.25358
23:35:12|1.25358
23:35:13|1.25358
23:35:14|1.25358
23:35:15|1.2534
23:35:16|1.2534
23:35:17|1.254
23:35:18|1.254
23:35:19|1.254
23:35:20|1.254
23:35:21|1.254
23:35:22|1.254
23:35:23|1.254
23:35:24|1.254
23:35:25|1.254
23:35:26|1.254
23:35:27|1.25339
23:35:28|1.25339
23:35:30|1.25339
23:35:31|1.2534
23:35:32|1.25366
23:35:33|1.25366
23:35:34|1.25366
23:35:35|1.25366
23:35:36|1.25366
23:35:37|1.25354
23:35:38|1.25337
23:35:39|1.25337
23:35:40|1.25337
23:35:41|1.25337
23:35:42|1.25337
23:35:43|1.25337
23:35:44|1.25337
23:35:45|1.25337
23:35:46|1.25337
23:35:48|1.25337
23:35:48|1.25337
23:35:49|1.25337
23:35:50|1.25337
23:35:52|1.25337
23:35:52|1.25337
23:35:53|1.25337
23:35:54|1.25337
23:35:56|1.25398
23:35:57|1.25337
23:35:58|1.25337
23:35:58|1.25337
23:35:59|1.25337
23:36:00|1.25337
23:36:02|1.25337
23:36:03|1.25337
23:36:04|1.25337
23:36:04|1.25337
23:36:06|1.25393
23:36:07|1.25393
23:36:08|1.25393
23:36:08|1.25393
23:36:10|1.25342
23:36:11|1.25342
23:36:11|1.25398
23:36:13|1.25398
23:36:14|1.25365
23:36:15|1.25365
23:36:16|1.25365
23:36:16|1.25365
23:36:17|1.25365
23:36:19|1.25365
23:36:19|1.25365
23:36:21|1.25365
23:36:21|1.25365
23:36:22|1.25365
23:36:23|1.25365
23:36:24|1.25365
23:36:25|1.25365
23:36:26|1.25365
23:36:28|1.25365
23:36:28|1.25365
23:36:30|1.25365
23:36:31|1.25365
23:36:32|1.25365
23:36:34|1.25365
23:36:34|1.25364
23:36:36|1.25364
23:36:37|1.25364
23:36:37|1.25364
23:36:39|1.25364
23:36:40|1.25364
23:36:41|1.25364
23:36:42|1.2548
23:36:44|1.2548
23:36:44|1.2548
23:36:45|1.2548
23:36:46|1.2548
23:36:47|1.25401
23:36:49|1.25401
23:36:50|1.25401
23:36:51|1.25401
23:36:52|1.25401
23:36:53|1.25401
23:36:54|1.25401
23:36:55|1.25401
23:36:56|1.25401
23:36:57|1.255
23:36:58|1.255
23:36:59|1.255
23:36:59|1.255
23:37:01|1.255
23:37:02|1.255
23:37:03|1.255
23:37:04|1.255
23:37:05|1.255
23:37:06|1.255
23:37:07|1.255
23:37:08|1.255
23:37:09|1.255
23:37:10|1.255
23:37:11|1.255
23:37:12|1.25577
23:37:13|1.25577
23:37:14|1.25577
23:37:15|1.25577
23:37:16|1.2572
23:37:17|1.2572
23:37:18|1.2572
23:37:19|1.2572
23:37:20|1.2572
23:37:21|1.2572
23:37:22|1.2572
23:37:23|1.25706
23:37:24|1.25777
23:37:25|1.25777
23:37:26|1.25777
23:37:27|1.256
23:37:28|1.25566
23:37:29|1.25601
23:37:30|1.25715
23:37:31|1.25715
23:37:33|1.25715
23:37:34|1.25715
23:37:35|1.25715
23:37:36|1.25715
23:37:36|1.25715
23:37:38|1.25715
23:37:39|1.25715
23:37:40|1.25715
23:37:41|1.25715
23:37:42|1.25715
23:37:43|1.25715
23:37:44|1.25715
23:37:45|1.25715
23:37:46|1.25692
23:37:47|1.25692
23:37:48|1.25692
23:37:48|1.25692
23:37:50|1.25692
23:37:51|1.25692
23:37:52|1.25692
23:37:53|1.25692
23:37:54|1.25692
23:37:55|1.25692
23:37:56|1.25692
23:37:57|1.25692
23:37:58|1.25692
23:37:59|1.25692
23:37:59|1.25692
23:38:01|1.25733
23:38:02|1.25733
23:38:02|1.25733
23:38:04|1.25726
23:38:05|1.25733
23:38:06|1.25733
23:38:07|1.25733
23:38:08|1.25733
23:38:09|1.25733
23:38:10|1.25733
23:38:11|1.25733
23:38:11|1.25733
23:38:13|1.25733
23:38:14|1.25733
23:38:15|1.25756
23:38:15|1.25755
23:38:16|1.25755
23:38:18|1.25755
23:38:19|1.25755
23:38:20|1.25755
23:38:21|1.25755
23:38:21|1.25734
23:38:22|1.25734
23:38:24|1.25733
23:38:24|1.25733
23:38:26|1.25733
23:38:27|1.25733
23:38:28|1.25733
23:38:29|1.25733
23:38:31|1.25733
23:38:31|1.25733
23:38:33|1.25733
23:38:34|1.25733
23:38:35|1.25733
23:38:36|1.25733
23:38:37|1.25733
23:38:38|1.25733
23:38:38|1.25754
23:38:40|1.25733
23:38:41|1.25733
23:38:43|1.25733
23:38:43|1.25733
23:38:44|1.25733
23:38:46|1.25733
23:38:47|1.25733
23:38:47|1.25755
23:38:49|1.25755
23:38:49|1.25755
23:38:50|1.25755
23:38:52|1.25733
23:38:53|1.25733
23:38:53|1.25733
23:38:54|1.25733
23:38:55|1.25733
23:38:56|1.25733
23:38:58|1.25733
23:38:59|1.25733
23:39:00|1.25733
23:39:01|1.25733
23:39:01|1.25733
23:39:03|1.25734
23:39:04|1.25734
23:39:05|1.25733
23:39:06|1.25732
23:39:07|1.25732
23:39:08|1.25732
23:39:09|1.25732
23:39:09|1.25732
23:39:11|1.25732
23:39:11|1.25732
23:39:12|1.25732
23:39:14|1.25732
23:39:14|1.25732
23:39:16|1.25732
23:39:17|1.25732
23:39:17|1.25732
23:39:18|1.25732
23:39:20|1.25732
23:39:21|1.25732
23:39:22|1.25732
23:39:23|1.25732
23:39:24|1.25698
23:39:25|1.25698
23:39:26|1.25698
23:39:27|1.25698
23:39:28|1.25754
23:39:29|1.25754
23:39:30|1.25754
23:39:31|1.25754
23:39:32|1.25754
23:39:34|1.25754
23:39:35|1.25754
23:39:35|1.25754
23:39:37|1.25754
23:39:37|1.25754
23:39:39|1.25754
23:39:39|1.25754
23:39:41|1.25754
23:39:41|1.25755
23:39:43|1.25755
23:39:44|1.25754
23:39:45|1.25754
23:39:46|1.25754
23:39:47|1.25754
23:39:48|1.25754
23:39:49|1.25754
23:39:50|1.25754
23:39:51|1.25784
23:39:52|1.25784
23:39:53|1.25784
23:39:54|1.25784
23:39:54|1.25789
23:39:56|1.258
23:39:56|1.258
23:39:58|1.2588
23:39:59|1.2588
23:40:00|1.2591
23:40:01|1.2591
23:40:02|1.2591
23:40:03|1.2591
23:40:05|1.2591
23:40:05|1.2591
23:40:06|1.25921
23:40:07|1.25921
23:40:08|1.25938
23:40:09|1.25938
23:40:10|1.2599
23:40:11|1.26
23:40:13|1.26
23:40:13|1.26
23:40:15|1.26
23:40:15|1.26
23:40:17|1.26
23:40:18|1.26
23:40:19|1.26
23:40:20|1.26
23:40:21|1.26
23:40:22|1.26
23:40:23|1.26
23:40:24|1.2592
23:40:25|1.2592
23:40:26|1.26
23:40:27|1.25801
23:40:28|1.25801
23:40:29|1.25801
23:40:30|1.25801
23:40:31|1.25801
23:40:32|1.25801
23:40:33|1.25801
23:40:34|1.25801
23:40:35|1.25801
23:40:36|1.25801
23:40:37|1.25801
23:40:38|1.25801
23:40:39|1.25801
23:40:40|1.25931
23:40:41|1.25931
23:40:42|1.25931
23:40:43|1.25931
23:40:44|1.25931
23:40:45|1.25931
23:40:46|1.25931
23:40:47|1.25931
23:40:48|1.25915
23:40:50|1.25915
23:40:50|1.25915
23:40:51|1.25915
23:40:52|1.25915
23:40:53|1.25915
23:40:54|1.25915
23:40:55|1.25915
23:40:56|1.25915
23:40:57|1.25915
23:40:58|1.25915
23:40:59|1.25915
23:41:00|1.25914
23:41:01|1.25831
23:41:03|1.25831
23:41:04|1.25831
23:41:05|1.25831
23:41:06|1.25831
23:41:07|1.25831
23:41:08|1.25831
23:41:09|1.25831
23:41:10|1.25831
23:41:11|1.25831
23:41:12|1.25831
23:41:12|1.25831
23:41:14|1.25831
23:41:15|1.25831
23:41:16|1.25831
23:41:17|1.25831
23:41:18|1.25831
23:41:19|1.25831
23:41:20|1.25831
23:41:21|1.25831
23:41:22|1.25831
23:41:23|1.25831
23:41:24|1.25831
23:41:25|1.25831
23:41:26|1.25831
23:41:27|1.25831
23:41:28|1.25831
23:41:29|1.25831
23:41:30|1.25831
23:41:31|1.25831
23:41:32|1.25831
23:41:33|1.25831
23:41:34|1.25831
23:41:35|1.25831
23:41:36|1.25831
23:41:37|1.25831
23:41:38|1.25831
23:41:39|1.25831
23:41:40|1.25881
23:41:41|1.25881
23:41:42|1.25881
23:41:43|1.25881
23:41:44|1.25881
23:41:45|1.25881
23:41:46|1.25914
23:41:47|1.25914
23:41:48|1.25914
23:41:49|1.25914
23:41:50|1.25914
23:41:51|1.25913
23:41:52|1.25925
23:41:53|1.25881
23:41:54|1.25881
23:41:55|1.25881
23:41:56|1.25933
23:41:57|1.25811
23:41:58|1.25811
23:41:59|1.25811
23:42:00|1.25811
23:42:01|1.25811
23:42:02|1.25811
23:42:03|1.25811
23:42:04|1.25818
23:42:05|1.25811
23:42:06|1.25811
23:42:07|1.25811
23:42:09|1.25811
23:42:09|1.25811
23:42:10|1.25842
23:42:12|1.25824
23:42:13|1.25825
23:42:14|1.2584
23:42:14|1.2584
23:42:16|1.2584
23:42:17|1.2584
23:42:18|1.2584
23:42:19|1.25855
23:42:20|1.25855
23:42:21|1.25855
23:42:22|1.25855
23:42:23|1.25855
23:42:24|1.25855
23:42:25|1.25855
23:42:26|1.25855
23:42:27|1.2584
23:42:28|1.2584
23:42:29|1.2584
23:42:29|1.2584
23:42:31|1.2584
23:42:31|1.2584
23:42:33|1.25859
23:42:34|1.25859
23:42:35|1.25859
23:42:37|1.25859
23:42:37|1.25859
23:42:38|1.25859
23:42:39|1.2584
23:42:40|1.2584
23:42:41|1.2584
23:42:43|1.2584
23:42:43|1.2584
23:42:44|1.2584
23:42:46|1.2584
23:42:47|1.2584
23:42:47|1.2584
23:42:49|1.25817
23:42:50|1.25817
23:42:51|1.25817
23:42:52|1.25817
23:42:53|1.25817
23:42:54|1.25813
23:42:54|1.25817
23:42:55|1.25811
23:42:57|1.25817
23:42:58|1.25817
23:42:58|1.25817
23:43:00|1.25817
23:43:01|1.25817
23:43:02|1.25817
23:43:03|1.25817
23:43:04|1.25817
23:43:05|1.25817
23:43:07|1.25817
23:43:08|1.2586
23:43:09|1.2586
23:43:10|1.2586
23:43:11|1.2586
23:43:12|1.2586
23:43:13|1.2586
23:43:14|1.2586
23:43:15|1.2586
23:43:16|1.2586
23:43:17|1.2586
23:43:18|1.2586
23:43:19|1.2586
23:43:20|1.2586
23:43:21|1.2586
23:43:22|1.2586
23:43:23|1.2586
23:43:24|1.2586
23:43:25|1.2586
23:43:26|1.2586
23:43:27|1.2586
23:43:28|1.2586
23:43:30|1.2586
23:43:30|1.25843
23:43:31|1.2586
23:43:32|1.2586
23:43:33|1.2586
23:43:34|1.2586
23:43:35|1.2586
23:43:36|1.25859
23:43:37|1.25859
23:43:38|1.25859
23:43:39|1.25859
23:43:40|1.25859
23:43:41|1.25859
23:43:42|1.25859
23:43:43|1.25859
23:43:44|1.25859
23:43:45|1.25859
23:43:46|1.25853
23:43:48|1.25853
23:43:49|1.25853
23:43:50|1.25853
23:43:51|1.25853
23:43:52|1.25853
23:43:52|1.25853
23:43:54|1.2585
23:43:55|1.2585
23:43:56|1.2585
23:43:57|1.25848
23:43:58|1.25848
23:43:59|1.25848
23:44:00|1.25848
23:44:00|1.25848
23:44:01|1.25848
23:44:03|1.25848
23:44:04|1.25848
23:44:04|1.25848
23:44:07|1.25848
23:44:08|1.25848
23:44:09|1.25848
23:44:09|1.2586
23:44:11|1.2586
23:44:12|1.2586
23:44:13|1.25841
23:44:14|1.25841
23:44:15|1.25841
23:44:16|1.25841
23:44:17|1.25841
23:44:18|1.25841
23:44:19|1.25841
23:44:20|1.25841
23:44:21|1.2584
23:44:22|1.2584
23:44:23|1.25815
23:44:24|1.25815
23:44:25|1.25815
23:44:26|1.25815
23:44:27|1.2584
23:44:28|1.2584
23:44:29|1.2584
23:44:30|1.2584
23:44:31|1.25861
23:44:33|1.25861
23:44:34|1.25861
23:44:34|1.25861
23:44:36|1.25861
23:44:37|1.2592
23:44:38|1.2592
23:44:39|1.25843
23:44:40|1.25843
23:44:41|1.25918
23:44:42|1.25918
23:44:43|1.25917
23:44:43|1.25917
23:44:45|1.25917
23:44:46|1.25917
23:44:47|1.25917
23:44:47|1.25917
23:44:49|1.25917
23:44:50|1.25917
23:44:51|1.25917
23:44:52|1.25917
23:44:53|1.25917
23:44:54|1.25917
23:44:55|1.25917
23:44:56|1.25918
23:44:57|1.25918
23:44:58|1.25918
23:44:59|1.25918
23:45:00|1.25918
23:45:01|1.25918
23:45:02|1.25918
23:45:03|1.25918
23:45:03|1.25917
23:45:05|1.25917
23:45:06|1.25892
23:45:07|1.25913
23:45:08|1.25913
23:45:10|1.2591
23:45:10|1.2591
23:45:11|1.25842
23:45:12|1.25842
23:45:13|1.25842
23:45:14|1.25843
23:45:15|1.25843
23:45:17|1.25815
23:45:18|1.25815
23:45:19|1.25839
23:45:20|1.25839
23:45:21|1.25839
23:45:22|1.25839
23:45:23|1.25839
23:45:24|1.25812
23:45:25|1.25839
23:45:26|1.25839
23:45:27|1.25839
23:45:28|1.25839
23:45:29|1.25839
23:45:30|1.25839
23:45:31|1.25839
23:45:32|1.25839
23:45:33|1.25839
23:45:34|1.25839
23:45:36|1.25839
23:45:36|1.25839
23:45:37|1.25839
23:45:38|1.25839
23:45:39|1.25839
23:45:40|1.25839
23:45:41|1.25839
23:45:42|1.25839
23:45:43|1.25839
23:45:44|1.25839
23:45:45|1.25839
23:45:46|1.25839
23:45:47|1.25839
23:45:48|1.25839
23:45:50|1.25754
23:45:50|1.25754
23:45:52|1.25754
23:45:52|1.25754
23:45:54|1.25754
23:45:55|1.25754
23:45:56|1.25754
23:45:56|1.25754
23:45:57|1.25754
23:45:59|1.25754
23:45:59|1.25754
23:46:00|1.25754
23:46:01|1.25754
23:46:03|1.25754
23:46:03|1.25754
23:46:05|1.25754
23:46:06|1.25754
23:46:07|1.25754
23:46:08|1.25754
23:46:09|1.25754
23:46:09|1.25754
23:46:10|1.25754
23:46:12|1.25754
23:46:13|1.25754
23:46:14|1.25754
23:46:15|1.25786
23:46:16|1.25786
23:46:17|1.25786
23:46:18|1.25754
23:46:19|1.25754
23:46:20|1.25754
23:46:21|1.25754
23:46:22|1.25754
23:46:23|1.25754
23:46:24|1.25754
23:46:25|1.25754
23:46:26|1.25754
23:46:27|1.25754
23:46:28|1.25754
23:46:29|1.25754
23:46:30|1.25754
23:46:31|1.25754
23:46:32|1.25754
23:46:33|1.25754
23:46:34|1.25781
23:46:35|1.25754
23:46:36|1.25754
23:46:37|1.25754
23:46:38|1.25754
23:46:39|1.25754
23:46:40|1.25754
23:46:41|1.25754
23:46:42|1.25754
23:46:43|1.25754
23:46:44|1.25754
23:46:45|1.25754
23:46:46|1.25754
23:46:47|1.25754
23:46:48|1.25754
23:46:49|1.25754
23:46:50|1.25754
23:46:51|1.25755
23:46:52|1.25754
23:46:53|1.25755
23:46:54|1.2576
23:46:55|1.2576
23:46:56|1.25789
23:46:57|1.25754
23:46:58|1.25754
23:46:59|1.25754
23:47:00|1.25754
23:47:01|1.25754
23:47:02|1.25754
23:47:03|1.25754
23:47:04|1.25754
23:47:05|1.25754
23:47:06|1.25754
23:47:07|1.25754
23:47:08|1.25754
23:47:10|1.25754
23:47:11|1.25754
23:47:12|1.25754
23:47:14|1.25754
23:47:15|1.25754
23:47:16|1.25754
23:47:16|1.25754
23:47:18|1.25754
23:47:19|1.25754
23:47:19|1.25754
23:47:21|1.25754
23:47:22|1.25754
23:47:23|1.25754
23:47:24|1.25754
23:47:25|1.25754
23:47:26|1.25754
23:47:27|1.25754
23:47:28|1.25754
23:47:29|1.25754
23:47:29|1.25754
23:47:30|1.25754
23:47:32|1.25754
23:47:33|1.25754
23:47:34|1.25776
23:47:35|1.25776
23:47:36|1.25776
23:47:37|1.25776
23:47:38|1.2578
23:47:39|1.2578
23:47:40|1.2578
23:47:40|1.25761
23:47:42|1.25754
23:47:43|1.25754
23:47:44|1.25754
23:47:44|1.25754
23:47:46|1.25754
23:47:47|1.2576
23:47:48|1.2576
23:47:48|1.25754
23:47:49|1.25754
23:47:50|1.25797
23:47:52|1.25796
23:47:53|1.25754
23:47:54|1.25754
23:47:55|1.25754
23:47:56|1.25754
23:47:57|1.25754
23:47:58|1.25754
23:47:59|1.25754
23:48:00|1.25754
23:48:01|1.25754
23:48:02|1.25754
23:48:04|1.25785
23:48:04|1.25785
23:48:06|1.25785
23:48:07|1.25785
23:48:07|1.25785
23:48:09|1.25754
23:48:10|1.25754
23:48:11|1.25754
23:48:13|1.25754
23:48:13|1.25754
23:48:14|1.25754
23:48:15|1.25754
23:48:16|1.25754
23:48:17|1.25754
23:48:18|1.25754
23:48:19|1.25754
23:48:20|1.25754
23:48:21|1.25754
23:48:22|1.25754
23:48:23|1.25754
23:48:24|1.25754
23:48:25|1.25754
23:48:26|1.25754
23:48:27|1.25754
23:48:28|1.25754
23:48:29|1.25754
23:48:31|1.25754
23:48:32|1.25754
23:48:32|1.25754
23:48:33|1.25754
23:48:35|1.25754
23:48:35|1.25754
23:48:37|1.25754
23:48:37|1.25786
23:48:39|1.25786
23:48:40|1.25786
23:48:41|1.25754
23:48:41|1.25754
23:48:43|1.25754
23:48:44|1.25754
23:48:45|1.25754
23:48:46|1.25754
23:48:47|1.25754
23:48:48|1.25754
23:48:49|1.25754
23:48:50|1.25754
23:48:51|1.25754
23:48:52|1.25754
23:48:53|1.25754
23:48:54|1.25754
23:48:55|1.25754
23:48:56|1.25754
23:48:57|1.25754
23:48:58|1.25754
23:48:59|1.25754
23:49:00|1.25754
23:49:01|1.25754
23:49:02|1.25754
23:49:03|1.25754
23:49:04|1.25754
23:49:05|1.25754
23:49:06|1.25754
23:49:07|1.25754
23:49:08|1.25754
23:49:09|1.25815
23:49:11|1.258
23:49:11|1.258
23:49:13|1.258
23:49:14|1.258
23:49:15|1.258
23:49:16|1.25841
23:49:17|1.25841
23:49:18|1.25841
23:49:19|1.25848
23:49:20|1.25848
23:49:21|1.25848
23:49:22|1.258
23:49:23|1.25804
23:49:24|1.25804
23:49:25|1.25804
23:49:26|1.25804
23:49:27|1.25805
23:49:28|1.25805
23:49:29|1.25805
23:49:30|1.25805
23:49:31|1.25805
23:49:32|1.25805
23:49:33|1.25814
23:49:34|1.25814
23:49:35|1.25814
23:49:36|1.25884
23:49:37|1.25884
23:49:38|1.25884
23:49:39|1.25884
23:49:40|1.25884
23:49:41|1.25884
23:49:42|1.25884
23:49:43|1.25884
23:49:44|1.25841
23:49:45|1.2589
23:49:46|1.2589
23:49:47|1.2589
23:49:48|1.2589
23:49:49|1.2589
23:49:50|1.2589
23:49:51|1.2589
23:49:52|1.2589
23:49:53|1.2589
23:49:54|1.2595
23:49:55|1.2595
23:49:56|1.2595
23:49:57|1.2595
23:49:58|1.2595
23:49:59|1.2595
23:50:00|1.2595
23:50:01|1.2595
23:50:02|1.2595
23:50:03|1.25967
23:50:04|1.25967
23:50:05|1.25959
23:50:06|1.25959
23:50:07|1.25959
23:50:08|1.25959
23:50:09|1.25959
23:50:10|1.25959
23:50:11|1.2595
23:50:13|1.25992
23:50:14|1.25992
23:50:15|1.2592
23:50:16|1.2592
23:50:17|1.2592
23:50:18|1.2592
23:50:20|1.2592
23:50:20|1.2592
23:50:22|1.2592
23:50:23|1.2592
23:50:23|1.25942
23:50:25|1.25915
23:50:25|1.25915
23:50:27|1.25953
23:50:28|1.25952
23:50:28|1.25952
23:50:29|1.25952
23:50:31|1.25952
23:50:31|1.25952
23:50:33|1.25952
23:50:33|1.25952
23:50:35|1.25945
23:50:35|1.25945
23:50:37|1.25945
23:50:38|1.25945
23:50:38|1.25945
23:50:40|1.25958
23:50:40|1.25958
23:50:42|1.25958
23:50:42|1.25958
23:50:43|1.25958
23:50:44|1.25958
23:50:46|1.25958
23:50:47|1.25958
23:50:48|1.25958
23:50:49|1.25958
23:50:49|1.25959
23:50:51|1.25959
23:50:51|1.25959
23:50:53|1.25959
23:50:53|1.25959
23:50:54|1.25958
23:50:55|1.25958
23:50:57|1.25958
23:50:58|1.25958
23:51:00|1.25958
23:51:00|1.25958
23:51:01|1.25958
23:51:02|1.25958
23:51:03|1.26016
23:51:04|1.26016
23:51:05|1.26016
23:51:06|1.26121
23:51:07|1.26161
23:51:08|1.26161
23:51:09|1.2616
23:51:10|1.26204
23:51:11|1.26203
23:51:13|1.26204
23:51:14|1.26204
23:51:15|1.26204
23:51:16|1.2628
23:51:17|1.26219
23:51:18|1.2628
23:51:19|1.2628
23:51:20|1.2628
23:51:21|1.2628
23:51:22|1.26253
23:51:23|1.26253
23:51:25|1.26253
23:51:25|1.26319
23:51:27|1.26319
23:51:28|1.26319
23:51:29|1.2632
23:51:30|1.2632
23:51:31|1.2632
23:51:31|1.2632
23:51:33|1.264
23:51:34|1.26324
23:51:35|1.2636
23:51:36|1.2636
23:51:37|1.2636
23:51:38|1.26477
23:51:39|1.26477
23:51:40|1.2637
23:51:41|1.2644
23:51:41|1.26518
23:51:43|1.26564
23:51:44|1.2656
23:51:45|1.26839
23:51:46|1.26823
23:51:47|1.26999
23:51:48|1.272
23:51:49|1.27495
23:51:50|1.27673
23:51:51|1.27434
23:51:52|1.27141
23:51:54|1.26947
23:51:55|1.27267
23:51:55|1.27221
23:51:56|1.27398
23:51:57|1.27222
23:51:59|1.27221
23:51:59|1.27119
23:52:01|1.27051
23:52:02|1.26958
23:52:03|1.27052
23:52:04|1.26932
23:52:04|1.2696
23:52:06|1.26958
23:52:07|1.268
23:52:08|1.268
23:52:09|1.26625
23:52:10|1.26775
23:52:10|1.26631
23:52:12|1.26638
23:52:13|1.26631
23:52:15|1.266
23:52:15|1.266
23:52:17|1.27792
23:52:18|1.27779
23:52:19|1.27556
23:52:19|1.27623
23:52:21|1.27549
23:52:21|1.27539
23:52:23|1.27422
23:52:23|1.274
23:52:25|1.274
23:52:25|1.27346
23:52:27|1.27367
23:52:27|1.27329
23:52:28|1.27392
23:52:30|1.273
23:52:31|1.27308
23:52:32|1.273
23:52:32|1.273
23:52:33|1.27289
23:52:35|1.27289
23:52:36|1.27282
23:52:37|1.27319
23:52:38|1.274
23:52:39|1.27409
23:52:40|1.27409
23:52:41|1.274
23:52:42|1.274
23:52:43|1.274
23:52:44|1.274
23:52:45|1.274
23:52:46|1.27452
23:52:47|1.27452
23:52:48|1.27452
23:52:49|1.27452
23:52:50|1.27444
23:52:51|1.27375
23:52:52|1.27375
23:52:53|1.274
23:52:54|1.27338
23:52:55|1.27521
23:52:56|1.27375
23:52:57|1.27399
23:52:58|1.2739
23:52:59|1.27401
23:53:00|1.27446
23:53:01|1.27396
23:53:02|1.274
23:53:03|1.2748
23:53:04|1.2739
23:53:05|1.2739
23:53:06|1.27391
23:53:07|1.27391
23:53:08|1.27401
23:53:09|1.27401
23:53:10|1.27424
23:53:11|1.27424
23:53:12|1.27366
23:53:13|1.27323
23:53:14|1.27323
23:53:16|1.27337
23:53:17|1.27327
23:53:18|1.27399
23:53:19|1.27395
23:53:21|1.27395
23:53:21|1.27395
23:53:22|1.27393
23:53:24|1.27393
23:53:24|1.27393
23:53:25|1.27393
23:53:27|1.27393
23:53:28|1.27393
23:53:28|1.27393
23:53:29|1.27393
23:53:31|1.27398
23:53:32|1.27398
23:53:33|1.27398
23:53:34|1.27398
23:53:35|1.27398
23:53:36|1.27398
23:53:36|1.27392
23:53:38|1.27391
23:53:39|1.27391
23:53:39|1.27391
23:53:41|1.27391
23:53:41|1.27263
23:53:43|1.27263
23:53:44|1.27263
23:53:45|1.27309
23:53:46|1.27309
23:53:46|1.27241
23:53:47|1.27241
23:53:49|1.27308
23:53:50|1.27308
23:53:51|1.27221
23:53:52|1.27221
23:53:53|1.27199
23:53:54|1.27199
23:53:55|1.27208
23:53:56|1.27299
23:53:57|1.27299
23:53:58|1.27241
23:53:59|1.27294
23:54:00|1.27294
23:54:01|1.27294
23:54:02|1.27294
23:54:03|1.27294
23:54:04|1.27294
23:54:05|1.273
23:54:07|1.27209
23:54:08|1.27241
23:54:09|1.27241
23:54:09|1.27273
23:54:10|1.27273
23:54:12|1.27273
23:54:13|1.27273
23:54:13|1.27273
23:54:15|1.27273
23:54:16|1.27273
23:54:17|1.27273
23:54:18|1.27273
23:54:19|1.27273
23:54:20|1.27273
23:54:21|1.27273
23:54:22|1.27273
23:54:24|1.27273
23:54:24|1.27273
23:54:25|1.27273
23:54:26|1.26842
23:54:27|1.26843
23:54:28|1.26843
23:54:29|1.26759
23:54:30|1.26636
23:54:31|1.2669
23:54:32|1.26671
23:54:33|1.2667
23:54:34|1.2667
23:54:35|1.2667
23:54:36|1.2667
23:54:37|1.2667
23:54:38|1.26634
23:54:39|1.2669
23:54:40|1.26765
23:54:41|1.26861
23:54:42|1.272
23:54:43|1.27369
23:54:44|1.27369
23:54:45|1.27207
23:54:47|1.27221
23:54:48|1.27221
23:54:48|1.27221
23:54:49|1.27221
23:54:51|1.27221
23:54:52|1.27227
23:54:53|1.27215
23:54:53|1.27207
23:54:55|1.27208
23:54:55|1.27121
23:54:57|1.27151
23:54:58|1.2712
23:54:58|1.27122
23:55:00|1.27134
23:55:00|1.27201
23:55:01|1.27201
23:55:02|1.27201
23:55:03|1.27202
23:55:05|1.27202
23:55:06|1.27202
23:55:06|1.27202
23:55:07|1.27202
23:55:08|1.27202
23:55:10|1.27085
23:55:10|1.27085
23:55:11|1.27085
23:55:13|1.27085
23:55:13|1.2701
23:55:15|1.2701
23:55:16|1.2701
23:55:17|1.27019
23:55:19|1.27022
23:55:19|1.27022
23:55:21|1.27022
23:55:22|1.27022
23:55:23|1.27022
23:55:24|1.27022
23:55:25|1.27022
23:55:26|1.27022
23:55:27|1.27011
23:55:28|1.27009
23:55:29|1.27044
23:55:29|1.27043
23:55:31|1.27043
23:55:32|1.27011
23:55:33|1.27011
23:55:33|1.27033
23:55:35|1.27033
23:55:36|1.27033
23:55:37|1.27033
23:55:38|1.27033
23:55:39|1.27033
23:55:40|1.27033
23:55:41|1.27033
23:55:42|1.27033
23:55:43|1.27033
23:55:44|1.27032
23:55:45|1.27032
23:55:46|1.27032
23:55:47|1.27032
23:55:48|1.27032
23:55:49|1.27032
23:55:50|1.2704
23:55:51|1.2704
23:55:52|1.27071
23:55:53|1.27071
23:55:54|1.27071
23:55:55|1.2704
23:55:56|1.2704
23:55:57|1.27072
23:55:58|1.27041
23:55:59|1.27041
23:56:00|1.2704
23:56:01|1.2704
23:56:02|1.27013
23:56:03|1.27013
23:56:04|1.27013
23:56:05|1.27002
23:56:06|1.27002
23:56:07|1.27
23:56:08|1.27001
23:56:09|1.27001
23:56:10|1.27001
23:56:11|1.27001
23:56:12|1.27014
23:56:13|1.27014
23:56:14|1.27014
23:56:15|1.27014
23:56:16|1.27
23:56:17|1.27
23:56:19|1.27
23:56:20|1.27
23:56:21|1.27
23:56:22|1.27
23:56:23|1.27
23:56:24|1.27001
23:56:25|1.27001
23:56:26|1.27001
23:56:27|1.27001
23:56:28|1.2702
23:56:29|1.2702
23:56:31|1.2702
23:56:31|1.2702
23:56:32|1.2702
23:56:33|1.2702
23:56:34|1.2704
23:56:35|1.2702
23:56:37|1.2702
23:56:38|1.2702
23:56:39|1.2702
23:56:40|1.27021
23:56:41|1.2702
23:56:42|1.27001
23:56:43|1.27001
23:56:44|1.27001
23:56:44|1.27001
23:56:46|1.27014
23:56:47|1.27014
23:56:48|1.27014
23:56:48|1.27014
23:56:49|1.27014
23:56:51|1.27014
23:56:51|1.27015
23:56:52|1.27015
23:56:54|1.27015
23:56:55|1.27015
23:56:56|1.27015
23:56:57|1.27014
23:56:58|1.27
23:56:59|1.27
23:57:00|1.27
23:57:01|1.27
23:57:02|1.27
23:57:03|1.27
23:57:04|1.27
23:57:05|1.27
23:57:06|1.27
23:57:07|1.27
23:57:08|1.27
23:57:09|1.27
23:57:10|1.27
23:57:11|1.27
23:57:12|1.27
23:57:13|1.27
23:57:14|1.27
23:57:15|1.27
23:57:16|1.27
23:57:17|1.27
23:57:18|1.27001
23:57:20|1.27
23:57:21|1.27
23:57:21|1.27
23:57:23|1.27001
23:57:24|1.27001
23:57:25|1.27001
23:57:26|1.27001
23:57:27|1.27001
23:57:28|1.27001
23:57:29|1.27002
23:57:30|1.27015
23:57:31|1.27015
23:57:32|1.27015
23:57:33|1.27015
23:57:34|1.27015
23:57:35|1.27015
23:57:36|1.2708
23:57:37|1.27063
23:57:38|1.27063
23:57:40|1.27004
23:57:40|1.27003
23:57:41|1.27003
23:57:43|1.27004
23:57:43|1.2704
23:57:45|1.27001
23:57:46|1.27001
23:57:46|1.27
23:57:48|1.2704
23:57:48|1.2704
23:57:50|1.2704
23:57:51|1.2704
23:57:52|1.27002
23:57:53|1.27011
23:57:54|1.27011
23:57:55|1.27012
23:57:56|1.27012
23:57:56|1.27012
23:57:58|1.27012
23:57:59|1.27
23:58:00|1.27
23:58:01|1.27
23:58:02|1.27
23:58:03|1.27
23:58:04|1.27
23:58:05|1.27001
23:58:06|1.27
23:58:07|1.27
23:58:08|1.27
23:58:09|1.27001
23:58:10|1.27
23:58:10|1.27
23:58:11|1.27
23:58:12|1.27
23:58:14|1.27
23:58:15|1.27
23:58:16|1.27
23:58:17|1.27001
23:58:18|1.27
23:58:18|1.27001
23:58:20|1.27013
23:58:22|1.27013
23:58:23|1.27013
23:58:24|1.27092
23:58:25|1.27133
23:58:26|1.27143
23:58:27|1.27137
23:58:28|1.2712
23:58:30|1.27099
23:58:30|1.27099
23:58:31|1.27156
23:58:33|1.27151
23:58:34|1.27142
23:58:35|1.27158
23:58:36|1.27159
23:58:36|1.27159
23:58:38|1.27159
23:58:39|1.27159
23:58:40|1.27159
23:58:41|1.27159
23:58:41|1.27159
23:58:43|1.27159
23:58:44|1.2716
23:58:44|1.2716
23:58:45|1.2716
23:58:47|1.2719
23:58:48|1.27142
23:58:49|1.27142
23:58:50|1.27189
23:58:50|1.2719
23:58:52|1.27281
23:58:53|1.27241
23:58:53|1.27261
23:58:54|1.27261
23:58:55|1.27285
23:58:57|1.27371
23:58:57|1.27302
23:58:58|1.27302
23:58:59|1.27357
23:59:01|1.27357
23:59:02|1.27322
23:59:02|1.2732
23:59:03|1.2732
23:59:05|1.2732
23:59:05|1.27361
23:59:06|1.2739
23:59:07|1.2739
23:59:09|1.27392
23:59:10|1.27401
23:59:10|1.27401
23:59:11|1.274
23:59:13|1.274
23:59:14|1.27431
23:59:15|1.2743
23:59:15|1.2748
23:59:16|1.2752
23:59:18|1.27465
23:59:19|1.27465
23:59:19|1.2748
23:59:21|1.2748
23:59:22|1.2751
23:59:24|1.2748
23:59:25|1.2751
23:59:26|1.2756
23:59:26|1.27551
23:59:28|1.27551
23:59:29|1.27503
23:59:30|1.27503
23:59:31|1.27528
23:59:32|1.27527
23:59:33|1.27527
23:59:34|1.27564
23:59:35|1.27549
23:59:36|1.27549
23:59:37|1.27517
23:59:38|1.27519
23:59:39|1.27519
23:59:40|1.27594
23:59:41|1.27594
23:59:42|1.27594
23:59:43|1.27594
23:59:44|1.278
23:59:45|1.27728
23:59:46|1.27571
23:59:47|1.27521
23:59:48|1.27521
23:59:49|1.27509
23:59:50|1.27485
23:59:51|1.2748
23:59:52|1.27567
23:59:53|1.27819
23:59:54|1.27803
23:59:55|1.2789
23:59:56|1.27877
23:59:57|1.2792
23:59:58|1.28
23:59:59|1.28004