00:00:00|1.24927
00:00:01|1.2492
00:00:03|1.2498
00:00:03|1.2498
00:00:04|1.2498
00:00:05|1.2498
00:00:06|1.2498
00:00:07|1.2498
00:00:08|1.24969
00:00:09|1.24969
00:00:10|1.24969
00:00:11|1.2507
00:00:12|1.2507
00:00:13|1.2507
00:00:14|1.24856
00:00:15|1.2458
00:00:16|1.2458
00:00:17|1.2458
00:00:18|1.2458
00:00:19|1.2458
00:00:20|1.246
00:00:21|1.246
00:00:22|1.246
00:00:23|1.2458
00:00:24|1.24679
00:00:25|1.24827
00:00:26|1.24827
00:00:27|1.24827
00:00:28|1.24857
00:00:29|1.2504
00:00:30|1.2492
00:00:31|1.24949
00:00:32|1.24949
00:00:33|1.24798
00:00:34|1.24798
00:00:35|1.24798
00:00:36|1.25069
00:00:37|1.2495
00:00:38|1.2495
00:00:39|1.2486
00:00:40|1.2486
00:00:41|1.24861
00:00:42|1.24861
00:00:43|1.24979
00:00:44|1.24857
00:00:45|1.24857
00:00:46|1.24857
00:00:47|1.24857
00:00:48|1.24857
00:00:50|1.2475
00:00:51|1.24693
00:00:52|1.24693
00:00:53|1.24693
00:00:54|1.24581
00:00:56|1.24734
00:00:57|1.24739
00:00:57|1.24739
00:00:58|1.24673
00:01:00|1.24673
00:01:01|1.24673
00:01:02|1.2473
00:01:02|1.2473
00:01:03|1.2473
00:01:04|1.24731
00:01:06|1.24731
00:01:06|1.2471
00:01:08|1.2471
00:01:09|1.2471
00:01:09|1.24735
00:01:10|1.24735
00:01:12|1.24735
00:01:12|1.24735
00:01:14|1.24735
00:01:15|1.2462
00:01:16|1.2462
00:01:16|1.2462
00:01:17|1.2462
00:01:18|1.2462
00:01:20|1.2462
00:01:20|1.2477
00:01:21|1.2477
00:01:22|1.2477
00:01:23|1.2477
00:01:24|1.24797
00:01:25|1.24972
00:01:27|1.24921
00:01:27|1.24921
00:01:28|1.24919
00:01:29|1.2492
00:01:31|1.24976
00:01:32|1.24976
00:01:33|1.24976
00:01:34|1.24976
00:01:35|1.24976
00:01:36|1.2504
00:01:37|1.25011
00:01:38|1.25011
00:01:38|1.25011
00:01:39|1.25011
00:01:40|1.25011
00:01:42|1.25011
00:01:43|1.25011
00:01:44|1.25011
00:01:45|1.25101
00:01:46|1.25101
00:01:47|1.25101
00:01:48|1.25101
00:01:48|1.25101
00:01:50|1.25101
00:01:51|1.25071
00:01:53|1.25071
00:01:53|1.25071
00:01:54|1.25071
00:01:56|1.25071
00:01:57|1.25071
00:01:58|1.25011
00:01:59|1.25011
00:02:00|1.25
00:02:01|1.25
00:02:02|1.25
00:02:03|1.25
00:02:04|1.25
00:02:05|1.25
00:02:06|1.25
00:02:07|1.2492
00:02:08|1.2492
00:02:09|1.2492
00:02:10|1.25
00:02:11|1.25
00:02:12|1.24998
00:02:13|1.24999
00:02:14|1.24957
00:02:15|1.25
00:02:16|1.25
00:02:16|1.25
00:02:18|1.25
00:02:19|1.25
00:02:20|1.25
00:02:20|1.25
00:02:22|1.25
00:02:23|1.25
00:02:24|1.25
00:02:25|1.25
00:02:26|1.25
00:02:27|1.25
00:02:28|1.25
00:02:29|1.25
00:02:30|1.25
00:02:31|1.25
00:02:32|1.25
00:02:32|1.25
00:02:33|1.2498
00:02:34|1.2498
00:02:36|1.2498
00:02:37|1.2498
00:02:38|1.2498
00:02:39|1.2498
00:02:39|1.25
00:02:41|1.25
00:02:42|1.24958
00:02:43|1.24958
00:02:44|1.24958
00:02:45|1.24958
00:02:46|1.24958
00:02:47|1.24958
00:02:47|1.24958
00:02:48|1.25
00:02:49|1.25
00:02:51|1.25
00:02:52|1.25
00:02:53|1.25
00:02:54|1.25
00:02:55|1.25
00:02:57|1.25
00:02:57|1.25
00:02:58|1.25
00:02:59|1.24999
00:03:01|1.24999
00:03:02|1.24999
00:03:02|1.24966
00:03:04|1.24951
00:03:04|1.24951
00:03:05|1.24951
00:03:07|1.24951
00:03:08|1.24951
00:03:09|1.2492
00:03:10|1.2492
00:03:10|1.2495
00:03:12|1.2495
00:03:12|1.2495
00:03:13|1.2495
00:03:14|1.2495
00:03:16|1.2495
00:03:16|1.2495
00:03:17|1.2495
00:03:18|1.2495
00:03:20|1.2495
00:03:20|1.2495
00:03:22|1.24922
00:03:23|1.24922
00:03:23|1.24922
00:03:24|1.24922
00:03:26|1.24986
00:03:26|1.24951
00:03:28|1.24951
00:03:28|1.24951
00:03:29|1.24985
00:03:30|1.2492
00:03:31|1.24922
00:03:32|1.24922
00:03:34|1.25
00:03:34|1.24998
00:03:35|1.25
00:03:37|1.25
00:03:37|1.25
00:03:38|1.25
00:03:40|1.25
00:03:41|1.25
00:03:41|1.25
00:03:42|1.24979
00:03:43|1.24979
00:03:45|1.24979
00:03:45|1.24811
00:03:46|1.24811
00:03:47|1.24811
00:03:48|1.24811
00:03:49|1.24811
00:03:51|1.24811
00:03:52|1.24811
00:03:53|1.24811
00:03:54|1.24774
00:03:55|1.24774
00:03:56|1.24774
00:03:57|1.24774
00:03:58|1.24774
00:03:59|1.24774
00:04:00|1.24919
00:04:01|1.24919
00:04:02|1.24919
00:04:03|1.24919
00:04:04|1.24919
00:04:05|1.24919
00:04:06|1.24919
00:04:07|1.249
00:04:08|1.249
00:04:09|1.249
00:04:10|1.249
00:04:11|1.249
00:04:12|1.249
00:04:13|1.249
00:04:14|1.249
00:04:15|1.249
00:04:16|1.24824
00:04:17|1.24824
00:04:18|1.24824
00:04:19|1.2493
00:04:20|1.2493
00:04:21|1.2493
00:04:22|1.2493
00:04:23|1.24739
00:04:24|1.24816
00:04:25|1.24816
00:04:26|1.24816
00:04:27|1.24816
00:04:28|1.2489
00:04:29|1.24862
00:04:30|1.24862
00:04:32|1.24862
00:04:32|1.24862
00:04:34|1.24862
00:04:35|1.24834
00:04:35|1.24834
00:04:37|1.24834
00:04:38|1.2483
00:04:39|1.2483
00:04:40|1.2483
00:04:42|1.2483
00:04:43|1.2483
00:04:44|1.2483
00:04:44|1.2483
00:04:46|1.24833
00:04:47|1.24833
00:04:48|1.24833
00:04:49|1.24833
00:04:50|1.24833
00:04:51|1.2477
00:04:52|1.2483
00:04:53|1.24833
00:04:55|1.24833
00:04:56|1.24693
00:04:57|1.24693
00:04:58|1.24693
00:04:58|1.246
00:04:59|1.246
00:05:01|1.24589
00:05:02|1.24581
00:05:03|1.2458
00:05:04|1.2458
00:05:04|1.2458
00:05:06|1.24608
00:05:06|1.24608
00:05:07|1.2468
00:05:08|1.2468
00:05:10|1.2468
00:05:11|1.2458
00:05:12|1.2458
00:05:13|1.24589
00:05:14|1.2435
00:05:15|1.2426
00:05:16|1.2423
00:05:18|1.24259
00:05:19|1.24259
00:05:20|1.24259
00:05:21|1.24259
00:05:22|1.2441
00:05:22|1.2441
00:05:24|1.2441
00:05:25|1.2441
00:05:26|1.2441
00:05:27|1.24357
00:05:28|1.24357
00:05:29|1.24357
00:05:31|1.24201
00:05:31|1.24201
00:05:33|1.24201
00:05:34|1.24201
00:05:35|1.24208
00:05:36|1.24208
00:05:37|1.24208
00:05:38|1.24208
00:05:38|1.24221
00:05:40|1.242
00:05:42|1.24258
00:05:43|1.24258
00:05:44|1.24258
00:05:45|1.24258
00:05:46|1.24201
00:05:47|1.24155
00:05:48|1.24211
00:05:49|1.24211
00:05:50|1.24211
00:05:51|1.24211
00:05:52|1.24153
00:05:53|1.24153
00:05:54|1.24153
00:05:55|1.24171
00:05:56|1.24171
00:05:57|1.24171
00:05:58|1.24171
00:05:59|1.24171
00:06:00|1.24171
00:06:01|1.24171
00:06:02|1.24105
00:06:03|1.24164
00:06:04|1.24165
00:06:05|1.24171
00:06:06|1.2423
00:06:07|1.2423
00:06:08|1.2423
00:06:09|1.2423
00:06:10|1.2423
00:06:11|1.24179
00:06:12|1.24179
00:06:13|1.24179
00:06:14|1.242
00:06:15|1.242
00:06:16|1.242
00:06:17|1.241
00:06:18|1.2401
00:06:19|1.2401
00:06:20|1.24
00:06:21|1.23741
00:06:22|1.23741
00:06:23|1.23651
00:06:24|1.23651
00:06:25|1.23652
00:06:26|1.23657
00:06:27|1.23717
00:06:28|1.2374
00:06:29|1.23651
00:06:30|1.2347
00:06:31|1.23509
00:06:33|1.23376
00:06:33|1.23332
00:06:34|1.23299
00:06:35|1.2339
00:06:36|1.23419
00:06:37|1.23533
00:06:38|1.2345
00:06:39|1.23537
00:06:41|1.2357
00:06:42|1.23481
00:06:43|1.23481
00:06:44|1.23481
00:06:45|1.2348
00:06:46|1.2348
00:06:47|1.23481
00:06:48|1.23481
00:06:50|1.23481
00:06:50|1.23594
00:06:51|1.23455
00:06:53|1.23455
00:06:54|1.23455
00:06:55|1.23418
00:06:55|1.233
00:06:56|1.23359
00:06:58|1.23359
00:06:59|1.23272
00:07:00|1.23272
00:07:01|1.23274
00:07:01|1.23274
00:07:03|1.23277
00:07:04|1.23356
00:07:04|1.23358
00:07:05|1.23357
00:07:06|1.23283
00:07:08|1.23357
00:07:09|1.23283
00:07:09|1.23358
00:07:10|1.23358
00:07:11|1.23358
00:07:13|1.23384
00:07:14|1.23439
00:07:15|1.23456
00:07:15|1.23456
00:07:16|1.23456
00:07:18|1.23465
00:07:19|1.23465
00:07:20|1.23465
00:07:20|1.23465
00:07:22|1.23508
00:07:23|1.23615
00:07:23|1.23956
00:07:25|1.2393
00:07:25|1.23902
00:07:27|1.23905
00:07:27|1.23905
00:07:29|1.239
00:07:29|1.239
00:07:31|1.23929
00:07:32|1.2402
00:07:33|1.24024
00:07:34|1.24022
00:07:35|1.23965
00:07:36|1.23965
00:07:37|1.23965
00:07:38|1.23965
00:07:39|1.2402
00:07:40|1.2402
00:07:41|1.2402
00:07:43|1.24019
00:07:43|1.24019
00:07:45|1.23936
00:07:46|1.23936
00:07:47|1.23676
00:07:48|1.23676
00:07:49|1.2372
00:07:50|1.23833
00:07:51|1.23833
00:07:52|1.23674
00:07:53|1.23674
00:07:54|1.23674
00:07:55|1.23674
00:07:56|1.23674
00:07:57|1.23722
00:07:59|1.23722
00:07:59|1.23722
00:08:01|1.23721
00:08:02|1.2361
00:08:02|1.23782
00:08:03|1.23782
00:08:05|1.23777
00:08:05|1.23834
00:08:07|1.23834
00:08:07|1.23834
00:08:08|1.23834
00:08:10|1.23834
00:08:11|1.23834
00:08:12|1.23777
00:08:13|1.23777
00:08:13|1.23777
00:08:15|1.23777
00:08:16|1.23777
00:08:17|1.23777
00:08:18|1.23777
00:08:19|1.23832
00:08:20|1.23832
00:08:20|1.23832
00:08:22|1.23832
00:08:23|1.23835
00:08:24|1.23835
00:08:25|1.23896
00:08:25|1.23896
00:08:26|1.2384
00:08:28|1.24
00:08:29|1.242
00:08:30|1.2417
00:08:31|1.2417
00:08:32|1.2432
00:08:33|1.24366
00:08:34|1.24294
00:08:35|1.24204
00:08:36|1.24204
00:08:37|1.2426
00:08:38|1.24242
00:08:38|1.24242
00:08:40|1.24366
00:08:41|1.2444
00:08:42|1.2444
00:08:43|1.24422
00:08:45|1.24439
00:08:45|1.24439
00:08:47|1.24439
00:08:47|1.24439
00:08:49|1.24488
00:08:50|1.245
00:08:51|1.245
00:08:51|1.24413
00:08:53|1.245
00:08:54|1.245
00:08:55|1.24466
00:08:56|1.24482
00:08:57|1.24468
00:08:58|1.24468
00:08:59|1.24468
00:09:00|1.24468
00:09:01|1.24468
00:09:02|1.2444
00:09:03|1.2444
00:09:03|1.2444
00:09:05|1.2444
00:09:06|1.2444
00:09:07|1.2444
00:09:08|1.2444
00:09:09|1.2444
00:09:10|1.2444
00:09:11|1.2444
00:09:12|1.2444
00:09:13|1.2444
00:09:14|1.2444
00:09:15|1.2444
00:09:16|1.2444
00:09:17|1.2444
00:09:18|1.2444
00:09:19|1.24351
00:09:20|1.24156
00:09:21|1.24378
00:09:22|1.2447
00:09:23|1.2447
00:09:24|1.2447
00:09:25|1.2447
00:09:26|1.2447
00:09:27|1.2447
00:09:28|1.2444
00:09:29|1.2444
00:09:30|1.24499
00:09:31|1.24499
00:09:32|1.24499
00:09:33|1.24499
00:09:34|1.24415
00:09:35|1.24415
00:09:36|1.24415
00:09:37|1.24415
00:09:38|1.24412
00:09:39|1.24412
00:09:40|1.24412
00:09:41|1.24412
00:09:42|1.24412
00:09:43|1.2444
00:09:45|1.2444
00:09:46|1.2444
00:09:47|1.24363
00:09:48|1.2435
00:09:49|1.2435
00:09:50|1.2435
00:09:51|1.2435
00:09:52|1.2435
00:09:53|1.243
00:09:54|1.243
00:09:55|1.243
00:09:57|1.243
00:09:58|1.243
00:09:59|1.2429
00:10:00|1.2429
00:10:01|1.2429
00:10:02|1.2429
00:10:02|1.2429
00:10:04|1.2429
00:10:05|1.2429
00:10:05|1.2429
00:10:07|1.2429
00:10:07|1.2429
00:10:09|1.2429
00:10:10|1.2429
00:10:11|1.239
00:10:12|1.23735
00:10:13|1.2375
00:10:14|1.23717
00:10:15|1.23718
00:10:16|1.23718
00:10:17|1.23718
00:10:18|1.23718
00:10:19|1.23718
00:10:19|1.23718
00:10:21|1.23718
00:10:22|1.23718
00:10:23|1.23718
00:10:24|1.23744
00:10:25|1.23744
00:10:26|1.23744
00:10:27|1.23718
00:10:28|1.23749
00:10:29|1.23776
00:10:30|1.23776
00:10:31|1.23808
00:10:32|1.2384
00:10:33|1.2384
00:10:34|1.23812
00:10:35|1.23812
00:10:36|1.23812
00:10:37|1.23812
00:10:38|1.23812
00:10:39|1.23812
00:10:40|1.23841
00:10:41|1.23841
00:10:42|1.23841
00:10:43|1.2378
00:10:44|1.2378
00:10:46|1.2378
00:10:46|1.2378
00:10:47|1.2378
00:10:48|1.2378
00:10:50|1.2378
00:10:50|1.2378
00:10:52|1.2378
00:10:53|1.23779
00:10:54|1.23779
00:10:55|1.23779
00:10:56|1.2378
00:10:57|1.2378
00:10:58|1.23663
00:10:59|1.2365
00:11:00|1.2372
00:11:01|1.2372
00:11:02|1.23719
00:11:03|1.23719
00:11:04|1.23778
00:11:05|1.2378
00:11:06|1.2378
00:11:07|1.2378
00:11:08|1.2378
00:11:09|1.2378
00:11:10|1.2378
00:11:11|1.2378
00:11:12|1.2378
00:11:13|1.2378
00:11:14|1.2378
00:11:15|1.2378
00:11:16|1.2378
00:11:17|1.2378
00:11:18|1.2378
00:11:19|1.2378
00:11:20|1.2378
00:11:21|1.2384
00:11:23|1.2384
00:11:23|1.2384
00:11:24|1.2384
00:11:26|1.2384
00:11:27|1.2384
00:11:27|1.2384
00:11:28|1.23787
00:11:30|1.23787
00:11:31|1.23787
00:11:32|1.23787
00:11:33|1.23787
00:11:33|1.2379
00:11:35|1.23831
00:11:35|1.23831
00:11:37|1.23831
00:11:37|1.23831
00:11:39|1.23831
00:11:40|1.23831
00:11:40|1.23831
00:11:41|1.23831
00:11:42|1.23831
00:11:44|1.23831
00:11:44|1.23831
00:11:45|1.23832
00:11:47|1.23832
00:11:48|1.23832
00:11:49|1.23832
00:11:50|1.23832
00:11:51|1.23832
00:11:52|1.23832
00:11:53|1.23832
00:11:54|1.23832
00:11:55|1.23832
00:11:56|1.23832
00:11:57|1.23832
00:11:58|1.23832
00:11:59|1.23832
00:12:00|1.23832
00:12:01|1.23795
00:12:02|1.23795
00:12:03|1.23795
00:12:04|1.23795
00:12:05|1.23795
00:12:06|1.23831
00:12:07|1.23831
00:12:08|1.23831
00:12:09|1.23795
00:12:10|1.23831
00:12:11|1.23796
00:12:12|1.23796
00:12:13|1.23796
00:12:14|1.23796
00:12:15|1.23796
00:12:16|1.23796
00:12:17|1.23796
00:12:18|1.23796
00:12:19|1.23832
00:12:20|1.23832
00:12:21|1.23832
00:12:22|1.23832
00:12:23|1.23832
00:12:24|1.23832
00:12:25|1.23832
00:12:26|1.23832
00:12:27|1.23801
00:12:28|1.23832
00:12:29|1.23832
00:12:30|1.23832
00:12:31|1.23832
00:12:32|1.23832
00:12:33|1.23832
00:12:34|1.23832
00:12:35|1.23832
00:12:37|1.23832
00:12:37|1.2383
00:12:38|1.2383
00:12:39|1.2383
00:12:40|1.2383
00:12:41|1.23959
00:12:42|1.23824
00:12:43|1.23824
00:12:44|1.23824
00:12:45|1.23824
00:12:47|1.23989
00:12:48|1.23967
00:12:49|1.23967
00:12:50|1.23967
00:12:51|1.23967
00:12:52|1.23967
00:12:53|1.23965
00:12:54|1.23964
00:12:55|1.24019
00:12:57|1.24019
00:12:57|1.2405
00:12:58|1.2405
00:12:59|1.2405
00:13:00|1.2405
00:13:01|1.2405
00:13:02|1.2405
00:13:03|1.2405
00:13:05|1.2399
00:13:06|1.2399
00:13:07|1.2399
00:13:08|1.2399
00:13:09|1.2399
00:13:10|1.2399
00:13:11|1.2399
00:13:12|1.2399
00:13:13|1.2399
00:13:14|1.24049
00:13:14|1.24245
00:13:15|1.24245
00:13:17|1.24245
00:13:18|1.24245
00:13:19|1.24257
00:13:19|1.24187
00:13:21|1.24184
00:13:22|1.24184
00:13:23|1.24184
00:13:24|1.24184
00:13:25|1.24184
00:13:26|1.24184
00:13:27|1.24184
00:13:28|1.24187
00:13:29|1.24187
00:13:30|1.24187
00:13:31|1.24187
00:13:32|1.24187
00:13:33|1.24187
00:13:34|1.24187
00:13:35|1.24187
00:13:36|1.24187
00:13:37|1.2414
00:13:38|1.2414
00:13:39|1.2414
00:13:40|1.242
00:13:41|1.242
00:13:42|1.2429
00:13:44|1.2429
00:13:44|1.2429
00:13:45|1.242
00:13:47|1.242
00:13:48|1.242
00:13:49|1.242
00:13:50|1.242
00:13:51|1.242
00:13:53|1.242
00:13:53|1.242
00:13:54|1.24199
00:13:56|1.242
00:13:56|1.24199
00:13:58|1.242
00:13:58|1.242
00:13:59|1.242
00:14:00|1.242
00:14:02|1.242
00:14:03|1.242
00:14:04|1.242
00:14:05|1.242
00:14:06|1.242
00:14:07|1.242
00:14:08|1.24289
00:14:08|1.24289
00:14:09|1.2429
00:14:11|1.2429
00:14:11|1.2429
00:14:12|1.24289
00:14:14|1.24289
00:14:15|1.24289
00:14:15|1.24289
00:14:16|1.24289
00:14:17|1.24289
00:14:19|1.24201
00:14:19|1.24201
00:14:21|1.24201
00:14:22|1.2429
00:14:22|1.2429
00:14:24|1.2429
00:14:25|1.24289
00:14:26|1.24289
00:14:26|1.24289
00:14:27|1.24289
00:14:29|1.24204
00:14:29|1.24287
00:14:30|1.24287
00:14:32|1.24287
00:14:33|1.24287
00:14:34|1.24287
00:14:34|1.2417
00:14:36|1.2417
00:14:37|1.2417
00:14:38|1.2417
00:14:38|1.2417
00:14:39|1.2417
00:14:41|1.2417
00:14:41|1.2417
00:14:42|1.24199
00:14:44|1.24199
00:14:44|1.24199
00:14:45|1.24199
00:14:46|1.24199
00:14:48|1.24141
00:14:50|1.24141
00:14:50|1.24141
00:14:51|1.24141
00:14:52|1.24141
00:14:53|1.24141
00:14:54|1.24026
00:14:55|1.24026
00:14:56|1.24026
00:14:57|1.24026
00:14:58|1.24026
00:14:59|1.24026
00:15:00|1.2407
00:15:01|1.2407
00:15:02|1.24125
00:15:03|1.24127
00:15:04|1.24127
00:15:05|1.24127
00:15:06|1.24199
00:15:07|1.24199
00:15:08|1.24199
00:15:09|1.24199
00:15:10|1.24199
00:15:11|1.2414
00:15:12|1.2414
00:15:13|1.2414
00:15:14|1.2414
00:15:15|1.2414
00:15:16|1.2414
00:15:17|1.2414
00:15:18|1.24111
00:15:19|1.24111
00:15:20|1.24111
00:15:21|1.24111
00:15:22|1.24111
00:15:23|1.24111
00:15:24|1.24111
00:15:25|1.24111
00:15:26|1.24111
00:15:27|1.24111
00:15:28|1.24111
00:15:29|1.24147
00:15:30|1.24147
00:15:31|1.24081
00:15:32|1.24081
00:15:33|1.24081
00:15:34|1.24081
00:15:35|1.24081
00:15:36|1.24081
00:15:37|1.24081
00:15:38|1.24081
00:15:39|1.2411
00:15:40|1.2411
00:15:41|1.2411
00:15:42|1.2411
00:15:43|1.2411
00:15:45|1.24049
00:15:45|1.2399
00:15:46|1.23857
00:15:48|1.238
00:15:49|1.23778
00:15:50|1.23778
00:15:50|1.23838
00:15:52|1.2384
00:15:52|1.2384
00:15:54|1.2384
00:15:54|1.2384
00:15:56|1.2384
00:15:56|1.2384
00:15:58|1.2384
00:15:59|1.2384
00:15:59|1.2384
00:16:00|1.2384
00:16:02|1.2384
00:16:03|1.2384
00:16:03|1.2384
00:16:04|1.2384
00:16:05|1.2384
00:16:07|1.23635
00:16:07|1.23635
00:16:08|1.23798
00:16:10|1.23798
00:16:11|1.23798
00:16:12|1.23798
00:16:13|1.23798
00:16:14|1.23798
00:16:14|1.23798
00:16:15|1.23798
00:16:16|1.23798
00:16:18|1.2369
00:16:19|1.2369
00:16:19|1.2369
00:16:20|1.2375
00:16:22|1.2378
00:16:23|1.2378
00:16:24|1.23814
00:16:24|1.23814
00:16:26|1.23656
00:16:26|1.23652
00:16:27|1.23654
00:16:28|1.2347
00:16:29|1.23486
00:16:31|1.23499
00:16:32|1.23499
00:16:32|1.23584
00:16:34|1.23629
00:16:34|1.23629
00:16:35|1.23629
00:16:36|1.2366
00:16:38|1.2366
00:16:38|1.2366
00:16:40|1.2366
00:16:42|1.2366
00:16:42|1.2366
00:16:44|1.2366
00:16:45|1.2366
00:16:46|1.23547
00:16:47|1.23547
00:16:48|1.23547
00:16:48|1.235
00:16:49|1.2346
00:16:50|1.23462
00:16:52|1.23462
00:16:53|1.23462
00:16:54|1.23462
00:16:55|1.2346
00:16:56|1.2346
00:16:57|1.234
00:16:58|1.234
00:16:59|1.234
00:16:59|1.234
00:17:01|1.234
00:17:02|1.234
00:17:03|1.23509
00:17:04|1.2354
00:17:04|1.23439
00:17:05|1.23439
00:17:07|1.234
00:17:08|1.234
00:17:09|1.2348
00:17:10|1.23286
00:17:11|1.23302
00:17:12|1.23302
00:17:13|1.23387
00:17:14|1.23387
00:17:15|1.23288
00:17:16|1.23284
00:17:17|1.23284
00:17:17|1.23284
00:17:19|1.2338
00:17:20|1.23285
00:17:21|1.23285
00:17:22|1.23405
00:17:23|1.23414
00:17:24|1.23414
00:17:25|1.23414
00:17:25|1.23415
00:17:27|1.23393
00:17:27|1.23393
00:17:29|1.23393
00:17:30|1.23393
00:17:30|1.23392
00:17:32|1.23392
00:17:33|1.23392
00:17:33|1.23392
00:17:35|1.23392
00:17:36|1.23392
00:17:37|1.2332
00:17:39|1.23289
00:17:39|1.23289
00:17:41|1.23295
00:17:41|1.23295
00:17:43|1.23295
00:17:44|1.23295
00:17:44|1.23295
00:17:45|1.23295
00:17:47|1.23374
00:17:47|1.23374
00:17:49|1.23295
00:17:49|1.23295
00:17:51|1.23295
00:17:51|1.23286
00:17:52|1.23286
00:17:53|1.23184
00:17:54|1.23184
00:17:56|1.23184
00:17:56|1.23184
00:17:58|1.23184
00:17:59|1.23184
00:18:00|1.23184
00:18:01|1.23295
00:18:01|1.23295
00:18:03|1.23419
00:18:03|1.23419
00:18:04|1.23419
00:18:06|1.2339
00:18:06|1.2339
00:18:07|1.2348
00:18:08|1.23519
00:18:10|1.23549
00:18:10|1.2357
00:18:11|1.2357
00:18:13|1.23571
00:18:13|1.23571
00:18:15|1.23571
00:18:16|1.23571
00:18:16|1.23571
00:18:17|1.23674
00:18:18|1.23674
00:18:19|1.23674
00:18:21|1.23675
00:18:21|1.23675
00:18:22|1.23675
00:18:24|1.23675
00:18:24|1.23678
00:18:25|1.23678
00:18:26|1.23678
00:18:27|1.23678
00:18:28|1.23678
00:18:30|1.23678
00:18:30|1.23714
00:18:31|1.23721
00:18:32|1.23677
00:18:33|1.23677
00:18:34|1.23677
00:18:36|1.23677
00:18:37|1.23692
00:18:38|1.23836
00:18:40|1.23888
00:18:40|1.23921
00:18:41|1.23921
00:18:43|1.23921
00:18:44|1.23871
00:18:45|1.23871
00:18:46|1.23871
00:18:47|1.23871
00:18:47|1.23871
00:18:49|1.23871
00:18:49|1.23871
00:18:50|1.23871
00:18:51|1.23871
00:18:53|1.23871
00:18:53|1.23901
00:18:55|1.23901
00:18:55|1.23961
00:18:57|1.23931
00:18:58|1.24
00:18:59|1.24
00:19:00|1.24
00:19:01|1.24
00:19:01|1.24
00:19:03|1.24
00:19:03|1.24
00:19:05|1.24
00:19:06|1.24
00:19:07|1.23997
00:19:08|1.23993
00:19:09|1.24
00:19:10|1.24
00:19:11|1.2396
00:19:12|1.2396
00:19:13|1.2405
00:19:14|1.24049
00:19:15|1.24049
00:19:16|1.24141
00:19:17|1.24171
00:19:18|1.24171
00:19:19|1.24171
00:19:20|1.24175
00:19:21|1.24175
00:19:22|1.24203
00:19:23|1.24171
00:19:24|1.24171
00:19:25|1.24171
00:19:26|1.24171
00:19:27|1.24171
00:19:28|1.24171
00:19:29|1.24171
00:19:30|1.24171
00:19:32|1.24171
00:19:32|1.24168
00:19:33|1.24168
00:19:34|1.24168
00:19:36|1.24195
00:19:37|1.24195
00:19:38|1.24195
00:19:39|1.24195
00:19:40|1.24195
00:19:41|1.24168
00:19:42|1.24168
00:19:44|1.24168
00:19:44|1.24168
00:19:45|1.24168
00:19:46|1.24168
00:19:47|1.24243
00:19:48|1.24243
00:19:49|1.24243
00:19:50|1.24243
00:19:51|1.24243
00:19:52|1.24243
00:19:53|1.24248
00:19:54|1.24203
00:19:55|1.24203
00:19:57|1.24203
00:19:58|1.24203
00:19:59|1.24248
00:20:00|1.24248
00:20:00|1.24248
00:20:02|1.24259
00:20:03|1.24259
00:20:03|1.24259
00:20:05|1.24249
00:20:05|1.24249
00:20:06|1.24249
00:20:07|1.24249
00:20:08|1.24249
00:20:10|1.24249
00:20:11|1.24249
00:20:12|1.24249
00:20:13|1.24249
00:20:14|1.24249
00:20:15|1.24249
00:20:16|1.24249
00:20:17|1.24249
00:20:18|1.24249
00:20:19|1.24249
00:20:20|1.24249
00:20:21|1.2425
00:20:22|1.23956
00:20:23|1.23934
00:20:24|1.23989
00:20:25|1.23989
00:20:26|1.2405
00:20:27|1.2405
00:20:28|1.2405
00:20:29|1.2405
00:20:30|1.2405
00:20:31|1.2405
00:20:32|1.2405
00:20:34|1.2405
00:20:35|1.2401
00:20:36|1.23903
00:20:37|1.23903
00:20:38|1.23903
00:20:39|1.23903
00:20:40|1.23903
00:20:41|1.23903
00:20:42|1.23903
00:20:43|1.23903
00:20:44|1.23903
00:20:45|1.23903
00:20:46|1.23903
00:20:48|1.23968
00:20:48|1.23977
00:20:49|1.23977
00:20:50|1.23977
00:20:51|1.23977
00:20:52|1.23977
00:20:53|1.23977
00:20:54|1.23977
00:20:55|1.23977
00:20:56|1.23977
00:20:57|1.23977
00:20:58|1.23977
00:20:59|1.23977
00:21:00|1.23937
00:21:01|1.23966
00:21:02|1.24099
00:21:03|1.2414
00:21:04|1.2414
00:21:05|1.2414
00:21:06|1.2414
00:21:07|1.2414
00:21:08|1.2415
00:21:09|1.2415
00:21:11|1.2415
00:21:11|1.2415
00:21:12|1.2415
00:21:13|1.2415
00:21:14|1.242
00:21:15|1.24111
00:21:17|1.24128
00:21:18|1.24128
00:21:18|1.24128
00:21:19|1.24128
00:21:20|1.24128
00:21:21|1.24128
00:21:23|1.24128
00:21:24|1.2425
00:21:24|1.24201
00:21:26|1.24201
00:21:26|1.24201
00:21:27|1.24201
00:21:28|1.24202
00:21:30|1.24202
00:21:31|1.2405
00:21:31|1.2405
00:21:33|1.24001
00:21:34|1.24001
00:21:36|1.24001
00:21:37|1.24001
00:21:37|1.24001
00:21:38|1.24001
00:21:39|1.24001
00:21:41|1.24001
00:21:42|1.24001
00:21:42|1.24001
00:21:43|1.24001
00:21:45|1.24001
00:21:45|1.24001
00:21:46|1.24001
00:21:48|1.24017
00:21:49|1.24017
00:21:49|1.24
00:21:51|1.24
00:21:51|1.24
00:21:53|1.24
00:21:53|1.24
00:21:55|1.24
00:21:55|1.24
00:21:56|1.24
00:21:57|1.24
00:21:58|1.2405
00:22:00|1.2405
00:22:01|1.2405
00:22:01|1.2406
00:22:02|1.24047
00:22:04|1.24004
00:22:04|1.24004
00:22:05|1.24004
00:22:06|1.24004
00:22:07|1.24004
00:22:09|1.24004
00:22:10|1.24004
00:22:10|1.24004
00:22:11|1.24012
00:22:13|1.24012
00:22:14|1.24005
00:22:15|1.24005
00:22:16|1.24005
00:22:17|1.24005
00:22:17|1.24005
00:22:19|1.24005
00:22:19|1.24005
00:22:20|1.24005
00:22:22|1.24005
00:22:23|1.24005
00:22:24|1.24005
00:22:25|1.24005
00:22:26|1.24005
00:22:27|1.24004
00:22:27|1.24004
00:22:28|1.24004
00:22:29|1.24
00:22:31|1.24
00:22:31|1.24
00:22:33|1.24
00:22:34|1.24
00:22:36|1.24
00:22:36|1.24
00:22:37|1.24
00:22:38|1.23969
00:22:39|1.23969
00:22:40|1.23969
00:22:41|1.23969
00:22:42|1.23969
00:22:44|1.24066
00:22:45|1.24066
00:22:46|1.24025
00:22:47|1.24025
00:22:48|1.24025
00:22:49|1.24025
00:22:50|1.24072
00:22:51|1.24072
00:22:53|1.24072
00:22:53|1.24072
00:22:54|1.24072
00:22:55|1.24072
00:22:56|1.24072
00:22:57|1.24072
00:22:58|1.24072
00:22:59|1.24072
00:23:00|1.24024
00:23:01|1.24024
00:23:02|1.24024
00:23:03|1.24024
00:23:04|1.24024
00:23:05|1.24081
00:23:06|1.24081
00:23:07|1.24159
00:23:08|1.24159
00:23:09|1.24157
00:23:10|1.24157
00:23:11|1.24156
00:23:12|1.24156
00:23:13|1.24156
00:23:14|1.24156
00:23:15|1.24156
00:23:16|1.24156
00:23:17|1.24156
00:23:18|1.24201
00:23:19|1.24156
00:23:20|1.24156
00:23:21|1.24156
00:23:22|1.24156
00:23:23|1.24156
00:23:24|1.24156
00:23:25|1.24156
00:23:26|1.24156
00:23:27|1.24156
00:23:28|1.24156
00:23:29|1.24156
00:23:30|1.24156
00:23:31|1.24156
00:23:32|1.24191
00:23:33|1.24201
00:23:35|1.24201
00:23:36|1.24201
00:23:37|1.24201
00:23:38|1.24201
00:23:39|1.24201
00:23:40|1.24163
00:23:41|1.24163
00:23:42|1.2425
00:23:43|1.2425
00:23:44|1.2425
00:23:44|1.2425
00:23:46|1.2425
00:23:47|1.2425
00:23:48|1.2425
00:23:49|1.2425
00:23:50|1.24165
00:23:51|1.24165
00:23:52|1.24162
00:23:53|1.24162
00:23:54|1.24162
00:23:55|1.2425
00:23:56|1.2425
00:23:57|1.2425
00:23:58|1.2425
00:23:59|1.2425
00:24:00|1.2425
00:24:01|1.2425
00:24:02|1.2425
00:24:03|1.24187
00:24:04|1.24187
00:24:05|1.24187
00:24:06|1.24187
00:24:07|1.24187
00:24:08|1.24187
00:24:09|1.24187
00:24:10|1.2425
00:24:11|1.2425
00:24:12|1.2425
00:24:13|1.2425
00:24:14|1.2425
00:24:15|1.24247
00:24:16|1.24247
00:24:17|1.24247
00:24:18|1.2425
00:24:19|1.2425
00:24:20|1.2425
00:24:21|1.2425
00:24:22|1.2425
00:24:23|1.2425
00:24:24|1.2425
00:24:25|1.2425
00:24:26|1.2425
00:24:27|1.2425
00:24:28|1.2425
00:24:29|1.2425
00:24:30|1.2425
00:24:31|1.2425
00:24:32|1.2425
00:24:33|1.2425
00:24:35|1.2425
00:24:36|1.2425
00:24:37|1.2425
00:24:38|1.2425
00:24:39|1.2425
00:24:40|1.2425
00:24:41|1.2425
00:24:42|1.2425
00:24:43|1.2425
00:24:44|1.2425
00:24:45|1.2425
00:24:46|1.2425
00:24:47|1.24259
00:24:48|1.24259
00:24:49|1.24259
00:24:50|1.24214
00:24:51|1.24248
00:24:52|1.2425
00:24:53|1.2425
00:24:54|1.2425
00:24:55|1.24278
00:24:56|1.2425
00:24:57|1.2425
00:24:58|1.2425
00:24:59|1.2425
00:25:00|1.2425
00:25:01|1.2425
00:25:02|1.2425
00:25:03|1.2425
00:25:04|1.2425
00:25:05|1.2425
00:25:06|1.2425
00:25:07|1.2425
00:25:08|1.2425
00:25:09|1.2425
00:25:10|1.2425
00:25:11|1.24278
00:25:12|1.24281
00:25:13|1.24281
00:25:14|1.24281
00:25:15|1.24281
00:25:16|1.24281
00:25:17|1.24281
00:25:18|1.24279
00:25:19|1.24279
00:25:20|1.24279
00:25:21|1.24279
00:25:22|1.24279
00:25:23|1.24279
00:25:24|1.24279
00:25:26|1.24279
00:25:26|1.24279
00:25:27|1.24279
00:25:28|1.2425
00:25:29|1.2425
00:25:30|1.2428
00:25:31|1.2428
00:25:32|1.2428
00:25:33|1.2428
00:25:34|1.2428
00:25:35|1.2428
00:25:37|1.2428
00:25:38|1.2428
00:25:39|1.24253
00:25:40|1.24253
00:25:41|1.24279
00:25:42|1.24289
00:25:43|1.24289
00:25:45|1.2429
00:25:45|1.24417
00:25:46|1.24449
00:25:47|1.2445
00:25:48|1.2445
00:25:49|1.24493
00:25:51|1.24498
00:25:51|1.24498
00:25:52|1.24443
00:25:53|1.24443
00:25:54|1.24443
00:25:56|1.24483
00:25:56|1.24289
00:25:57|1.24253
00:25:58|1.24253
00:25:59|1.24253
00:26:01|1.24288
00:26:01|1.24289
00:26:02|1.24289
00:26:03|1.24289
00:26:04|1.24289
00:26:06|1.24289
00:26:06|1.24289
00:26:07|1.24289
00:26:08|1.24438
00:26:09|1.24438
00:26:10|1.24365
00:26:11|1.2441
00:26:12|1.2441
00:26:14|1.2445
00:26:15|1.2445
00:26:16|1.24438
00:26:17|1.24438
00:26:18|1.24438
00:26:19|1.24438
00:26:20|1.2445
00:26:20|1.2445
00:26:22|1.245
00:26:23|1.245
00:26:24|1.245
00:26:25|1.245
00:26:26|1.245
00:26:27|1.245
00:26:28|1.24502
00:26:29|1.24502
00:26:30|1.24651
00:26:31|1.2486
00:26:31|1.24832
00:26:33|1.24829
00:26:34|1.24829
00:26:35|1.24921
00:26:35|1.24892
00:26:37|1.24892
00:26:39|1.24999
00:26:39|1.24999
00:26:40|1.24999
00:26:41|1.24999
00:26:42|1.24986
00:26:43|1.24999
00:26:44|1.24999
00:26:45|1.24999
00:26:46|1.24998
00:26:47|1.25
00:26:48|1.25
00:26:49|1.25
00:26:50|1.25
00:26:51|1.25
00:26:52|1.25
00:26:53|1.25104
00:26:54|1.25143
00:26:55|1.25143
00:26:57|1.25251
00:26:57|1.2519
00:26:59|1.253
00:27:00|1.25248
00:27:01|1.25323
00:27:01|1.25394
00:27:02|1.25507
00:27:03|1.256
00:27:05|1.2552
00:27:06|1.25641
00:27:06|1.2564
00:27:08|1.2564
00:27:08|1.25614
00:27:10|1.2561
00:27:10|1.25667
00:27:11|1.2564
00:27:12|1.25661
00:27:13|1.25661
00:27:14|1.256
00:27:15|1.25791
00:27:16|1.25791
00:27:18|1.2573
00:27:18|1.2573
00:27:20|1.2564
00:27:21|1.25669
00:27:21|1.25703
00:27:22|1.25671
00:27:23|1.25671
00:27:25|1.25785
00:27:25|1.2578
00:27:26|1.2573
00:27:27|1.2573
00:27:28|1.25802
00:27:29|1.259
00:27:30|1.25878
00:27:31|1.2582
00:27:33|1.2597
00:27:33|1.25956
00:27:35|1.25956
00:27:35|1.26
00:27:36|1.26
00:27:38|1.2582
00:27:39|1.2582
00:27:40|1.2582
00:27:41|1.25823
00:27:42|1.25823
00:27:43|1.25909
00:27:44|1.25939
00:27:45|1.25939
00:27:46|1.2606
00:27:47|1.26113
00:27:48|1.26092
00:27:49|1.2609
00:27:50|1.262
00:27:51|1.25944
00:27:52|1.25944
00:27:53|1.2597
00:27:54|1.2597
00:27:55|1.2597
00:27:56|1.25959
00:27:57|1.25914
00:27:58|1.25914
00:27:59|1.25914
00:28:00|1.25912
00:28:01|1.25913
00:28:02|1.25969
00:28:03|1.2597
00:28:04|1.25971
00:28:05|1.25971
00:28:06|1.26025
00:28:07|1.26026
00:28:08|1.26119
00:28:09|1.26119
00:28:10|1.262
00:28:11|1.26249
00:28:12|1.2624
00:28:13|1.26331
00:28:14|1.26331
00:28:15|1.2637
00:28:16|1.26301
00:28:17|1.26301
00:28:18|1.26301
00:28:19|1.26399
00:28:20|1.26399
00:28:21|1.2637
00:28:22|1.26334
00:28:23|1.26417
00:28:25|1.26419
00:28:25|1.26399
00:28:26|1.26399
00:28:27|1.26439
00:28:28|1.2642
00:28:29|1.2642
00:28:30|1.2642
00:28:31|1.264
00:28:32|1.264
00:28:33|1.264
00:28:34|1.264
00:28:35|1.26431
00:28:36|1.26436
00:28:37|1.26438
00:28:39|1.26431
00:28:40|1.26438
00:28:41|1.26439
00:28:42|1.264
00:28:43|1.264
00:28:44|1.264
00:28:45|1.264
00:28:46|1.263
00:28:47|1.263
00:28:48|1.2624
00:28:49|1.26298
00:28:50|1.26298
00:28:51|1.26001
00:28:52|1.25963
00:28:53|1.2603
00:28:54|1.2603
00:28:55|1.2603
00:28:57|1.26013
00:28:57|1.26024
00:28:58|1.26073
00:28:59|1.26085
00:29:00|1.26085
00:29:01|1.26084
00:29:02|1.26084
00:29:03|1.26033
00:29:04|1.26172
00:29:05|1.2637
00:29:06|1.2639
00:29:07|1.2639
00:29:08|1.2633
00:29:09|1.264
00:29:10|1.2639
00:29:11|1.26341
00:29:12|1.26343
00:29:13|1.26343
00:29:14|1.26338
00:29:15|1.26338
00:29:16|1.264
00:29:17|1.26329
00:29:18|1.26327
00:29:19|1.26297
00:29:20|1.26269
00:29:21|1.26269
00:29:22|1.26269
00:29:23|1.26233
00:29:24|1.26233
00:29:25|1.26233
00:29:26|1.2612
00:29:27|1.26269
00:29:28|1.26269
00:29:29|1.26329
00:29:30|1.2627
00:29:31|1.2627
00:29:32|1.26269
00:29:33|1.26269
00:29:34|1.26269
00:29:35|1.2615
00:29:36|1.2612
00:29:37|1.2612
00:29:38|1.2612
00:29:40|1.2612
00:29:40|1.2609
00:29:42|1.2609
00:29:43|1.26033
00:29:44|1.26033
00:29:45|1.25911
00:29:46|1.25908
00:29:47|1.25908
00:29:48|1.2574
00:29:49|1.2574
00:29:50|1.25723
00:29:51|1.25698
00:29:52|1.256
00:29:53|1.255
00:29:54|1.25574
00:29:55|1.2549
00:29:56|1.25486
00:29:57|1.2546
00:29:58|1.255
00:29:59|1.25506
00:30:00|1.25487
00:30:01|1.25486
00:30:02|1.2563
00:30:03|1.25809
00:30:04|1.26067
00:30:05|1.26121
00:30:06|1.26121
00:30:07|1.26121
00:30:08|1.26121
00:30:09|1.26152
00:30:10|1.262
00:30:11|1.2618
00:30:12|1.26216
00:30:13|1.26215
00:30:14|1.26357
00:30:15|1.26245
00:30:16|1.26356
00:30:17|1.2636
00:30:18|1.26357
00:30:19|1.26357
00:30:20|1.26355
00:30:21|1.26355
00:30:22|1.26355
00:30:23|1.26355
00:30:24|1.26355
00:30:25|1.26271
00:30:26|1.26324
00:30:27|1.26323
00:30:28|1.26245
00:30:29|1.26121
00:30:30|1.26102
00:30:31|1.25999
00:30:32|1.25999
00:30:34|1.25999
00:30:34|1.25999
00:30:35|1.25999
00:30:36|1.25999
00:30:37|1.25999
00:30:38|1.25999
00:30:39|1.26031
00:30:41|1.26144
00:30:42|1.2614
00:30:43|1.2614
00:30:44|1.26041
00:30:45|1.26041
00:30:46|1.26041
00:30:47|1.26041
00:30:49|1.26201
00:30:49|1.26201
00:30:50|1.26201
00:30:51|1.26201
00:30:52|1.2625
00:30:54|1.26267
00:30:55|1.26267
00:30:56|1.2625
00:30:57|1.26018
00:30:58|1.26059
00:30:58|1.26059
00:31:00|1.26059
00:31:01|1.26059
00:31:01|1.26089
00:31:02|1.26059
00:31:04|1.26267
00:31:04|1.26093
00:31:05|1.26143
00:31:06|1.26156
00:31:08|1.26156
00:31:08|1.26156
00:31:09|1.26156
00:31:10|1.26159
00:31:12|1.26064
00:31:13|1.26249
00:31:14|1.2625
00:31:14|1.26231
00:31:15|1.26162
00:31:16|1.26162
00:31:17|1.26162
00:31:19|1.26162
00:31:19|1.2624
00:31:21|1.2624
00:31:22|1.2624
00:31:22|1.2624
00:31:23|1.26165
00:31:24|1.26165
00:31:25|1.26163
00:31:26|1.26163
00:31:27|1.26156
00:31:28|1.2612
00:31:29|1.26132
00:31:31|1.26132
00:31:31|1.26091
00:31:32|1.2606
00:31:33|1.2606
00:31:34|1.2615
00:31:35|1.2615
00:31:36|1.26226
00:31:37|1.2625
00:31:38|1.2625
00:31:39|1.26131
00:31:41|1.26131
00:31:42|1.26131
00:31:44|1.26131
00:31:44|1.26244
00:31:45|1.26244
00:31:46|1.26245
00:31:47|1.26245
00:31:48|1.2625
00:31:49|1.2625
00:31:50|1.2625
00:31:51|1.2625
00:31:52|1.2625
00:31:53|1.2625
00:31:54|1.2625
00:31:55|1.26244
00:31:56|1.26244
00:31:58|1.2625
00:31:59|1.2625
00:32:00|1.26181
00:32:00|1.26181
00:32:02|1.2624
00:32:03|1.2624
00:32:03|1.2624
00:32:04|1.26236
00:32:05|1.26236
00:32:07|1.26237
00:32:07|1.26237
00:32:08|1.263
00:32:10|1.263
00:32:10|1.263
00:32:11|1.263
00:32:12|1.263
00:32:14|1.263
00:32:14|1.263
00:32:15|1.263
00:32:17|1.263
00:32:17|1.263
00:32:18|1.263
00:32:19|1.263
00:32:20|1.26299
00:32:21|1.26299
00:32:22|1.2626
00:32:23|1.26258
00:32:24|1.26258
00:32:26|1.26258
00:32:26|1.26258
00:32:27|1.26258
00:32:29|1.26258
00:32:29|1.26258
00:32:30|1.26244
00:32:31|1.26244
00:32:32|1.26201
00:32:33|1.2612
00:32:34|1.26
00:32:35|1.25999
00:32:36|1.25999
00:32:37|1.25999
00:32:38|1.25999
00:32:40|1.25999
00:32:40|1.25995
00:32:41|1.25995
00:32:43|1.25999
00:32:44|1.26035
00:32:46|1.26035
00:32:47|1.26035
00:32:48|1.26035
00:32:49|1.26035
00:32:50|1.26035
00:32:51|1.26035
00:32:52|1.26035
00:32:54|1.26003
00:32:55|1.26003
00:32:56|1.26
00:32:57|1.26
00:32:58|1.26036
00:32:59|1.26035
00:33:00|1.26035
00:33:01|1.25942
00:33:02|1.25942
00:33:03|1.25942
00:33:04|1.25942
00:33:05|1.25942
00:33:06|1.25951
00:33:07|1.25929
00:33:08|1.25939
00:33:09|1.25929
00:33:10|1.25929
00:33:11|1.26
00:33:12|1.259
00:33:13|1.25676
00:33:14|1.2568
00:33:15|1.25682
00:33:16|1.25732
00:33:17|1.25732
00:33:18|1.25732
00:33:19|1.25706
00:33:20|1.257
00:33:21|1.257
00:33:22|1.25675
00:33:23|1.2573
00:33:24|1.25786
00:33:25|1.25683
00:33:26|1.25755
00:33:27|1.2568
00:33:28|1.2568
00:33:29|1.25669
00:33:30|1.25669
00:33:31|1.257
00:33:32|1.257
00:33:33|1.25748
00:33:34|1.2564
00:33:35|1.2564
00:33:36|1.25617
00:33:37|1.257
00:33:38|1.25624
00:33:39|1.25744
00:33:40|1.25744
00:33:41|1.25598
00:33:42|1.255
00:33:43|1.25603
00:33:45|1.25521
00:33:46|1.255
00:33:46|1.25487
00:33:48|1.25487
00:33:49|1.256
00:33:50|1.2558
00:33:51|1.25525
00:33:52|1.25525
00:33:52|1.25524
00:33:54|1.25524
00:33:55|1.25524
00:33:56|1.25524
00:33:57|1.25524
00:33:58|1.2555
00:33:59|1.2555
00:34:00|1.25573
00:34:01|1.25573
00:34:02|1.25573
00:34:03|1.25527
00:34:04|1.25525
00:34:05|1.25525
00:34:06|1.2558
00:34:07|1.2558
00:34:08|1.2558
00:34:09|1.2558
00:34:10|1.2558
00:34:11|1.2558
00:34:12|1.25613
00:34:13|1.25969
00:34:14|1.26
00:34:15|1.26229
00:34:16|1.26112
00:34:17|1.26112
00:34:18|1.26112
00:34:19|1.26112
00:34:20|1.26064
00:34:21|1.2597
00:34:22|1.2597
00:34:23|1.26032
00:34:24|1.26035
00:34:25|1.26212
00:34:26|1.2624
00:34:27|1.26246
00:34:28|1.2629
00:34:29|1.2629
00:34:30|1.2624
00:34:31|1.26294
00:34:32|1.26398
00:34:33|1.26361
00:34:34|1.262
00:34:35|1.262
00:34:36|1.262
00:34:37|1.26348
00:34:38|1.26348
00:34:39|1.26389
00:34:40|1.26303
00:34:41|1.26359
00:34:42|1.26266
00:34:43|1.2624
00:34:44|1.26297
00:34:46|1.2624
00:34:47|1.2624
00:34:48|1.2624
00:34:49|1.26238
00:34:50|1.26235
00:34:51|1.26182
00:34:52|1.26182
00:34:53|1.2612
00:34:54|1.2612
00:34:55|1.2612
00:34:56|1.2615
00:34:57|1.26191
00:34:58|1.262
00:34:59|1.262
00:35:00|1.262
00:35:01|1.26198
00:35:02|1.25755
00:35:03|1.2567
00:35:04|1.2579
00:35:05|1.25859
00:35:06|1.25965
00:35:07|1.2582
00:35:08|1.2582
00:35:09|1.25992
00:35:10|1.25881
00:35:11|1.25878
00:35:12|1.25789
00:35:13|1.25789
00:35:14|1.2582
00:35:15|1.2582
00:35:16|1.2582
00:35:17|1.2582
00:35:18|1.25695
00:35:19|1.2582
00:35:20|1.2582
00:35:21|1.2582
00:35:22|1.2582
00:35:23|1.2582
00:35:24|1.2576
00:35:25|1.2576
00:35:26|1.25828
00:35:27|1.25828
00:35:28|1.25828
00:35:29|1.25828
00:35:30|1.25869
00:35:31|1.25621
00:35:32|1.25621
00:35:33|1.25819
00:35:34|1.25819
00:35:35|1.25819
00:35:36|1.25819
00:35:37|1.25827
00:35:38|1.25827
00:35:39|1.25827
00:35:40|1.25827
00:35:41|1.25827
00:35:42|1.25827
00:35:43|1.25827
00:35:44|1.25827
00:35:45|1.25828
00:35:47|1.25919
00:35:47|1.25872
00:35:48|1.25872
00:35:49|1.25872
00:35:50|1.25872
00:35:51|1.259
00:35:52|1.2588
00:35:53|1.2588
00:35:54|1.2588
00:35:55|1.259
00:35:56|1.259
00:35:57|1.259
00:35:58|1.259
00:35:59|1.259
00:36:00|1.2588
00:36:01|1.2588
00:36:02|1.25929
00:36:03|1.2588
00:36:04|1.259
00:36:05|1.259
00:36:06|1.259
00:36:07|1.2585
00:36:08|1.2582
00:36:09|1.2582
00:36:10|1.2582
00:36:11|1.2582
00:36:12|1.25814
00:36:13|1.25814
00:36:14|1.25677
00:36:15|1.25803
00:36:16|1.25803
00:36:17|1.25803
00:36:18|1.25803
00:36:19|1.25803
00:36:20|1.25803
00:36:21|1.25803
00:36:22|1.25803
00:36:23|1.25803
00:36:24|1.25799
00:36:25|1.25799
00:36:26|1.25799
00:36:27|1.25799
00:36:28|1.25818
00:36:29|1.25818
00:36:30|1.2597
00:36:31|1.2597
00:36:32|1.2597
00:36:33|1.2597
00:36:34|1.26028
00:36:35|1.26028
00:36:36|1.26028
00:36:37|1.26055
00:36:38|1.2615
00:36:39|1.26187
00:36:40|1.26187
00:36:42|1.26187
00:36:42|1.26187
00:36:43|1.26187
00:36:44|1.262
00:36:46|1.26126
00:36:47|1.26198
00:36:47|1.26198
00:36:49|1.26198
00:36:50|1.26198
00:36:51|1.26198
00:36:52|1.26198
00:36:53|1.26198
00:36:54|1.26198
00:36:55|1.26198
00:36:56|1.26198
00:36:57|1.26198
00:36:58|1.26198
00:36:59|1.26198
00:37:00|1.26188
00:37:01|1.26188
00:37:02|1.26188
00:37:03|1.26188
00:37:05|1.26188
00:37:05|1.2618
00:37:06|1.2609
00:37:07|1.26
00:37:08|1.26
00:37:09|1.26
00:37:10|1.26
00:37:11|1.26
00:37:12|1.26
00:37:13|1.26
00:37:14|1.26
00:37:15|1.26029
00:37:17|1.26029
00:37:18|1.259
00:37:19|1.25829
00:37:20|1.25829
00:37:21|1.25824
00:37:22|1.2588
00:37:23|1.2588
00:37:24|1.25878
00:37:25|1.25878
00:37:26|1.25878
00:37:27|1.25878
00:37:28|1.25803
00:37:29|1.25803
00:37:30|1.25803
00:37:31|1.25803
00:37:32|1.25803
00:37:33|1.25803
00:37:34|1.25803
00:37:35|1.25824
00:37:36|1.25824
00:37:37|1.25824
00:37:38|1.25824
00:37:39|1.25824
00:37:40|1.25824
00:37:41|1.25824
00:37:42|1.25824
00:37:43|1.25876
00:37:44|1.25876
00:37:45|1.25876
00:37:46|1.25876
00:37:47|1.2591
00:37:49|1.2591
00:37:50|1.2591
00:37:51|1.25876
00:37:52|1.25876
00:37:53|1.25876
00:37:54|1.25876
00:37:55|1.25876
00:37:55|1.25876
00:37:57|1.25876
00:37:58|1.25876
00:37:59|1.25876
00:38:00|1.25876
00:38:01|1.25876
00:38:02|1.25876
00:38:03|1.25876
00:38:04|1.25876
00:38:05|1.25876
00:38:06|1.25876
00:38:07|1.25824
00:38:08|1.25824
00:38:09|1.25824
00:38:09|1.25824
00:38:11|1.25824
00:38:12|1.25824
00:38:13|1.25803
00:38:14|1.25803
00:38:14|1.25803
00:38:16|1.2585
00:38:16|1.2585
00:38:17|1.2585
00:38:19|1.25876
00:38:20|1.25876
00:38:21|1.25913
00:38:22|1.25913
00:38:23|1.2585
00:38:23|1.25947
00:38:24|1.25947
00:38:26|1.2597
00:38:27|1.2597
00:38:27|1.2597
00:38:29|1.26
00:38:30|1.26157
00:38:31|1.26157
00:38:32|1.26157
00:38:33|1.26157
00:38:34|1.26157
00:38:35|1.26157
00:38:35|1.26157
00:38:37|1.26157
00:38:38|1.26121
00:38:39|1.2615
00:38:39|1.26184
00:38:41|1.2609
00:38:41|1.2609
00:38:43|1.2603
00:38:43|1.2606
00:38:45|1.2606
00:38:45|1.26093
00:38:46|1.2609
00:38:47|1.26157
00:38:49|1.26157
00:38:51|1.26157
00:38:52|1.26188
00:38:53|1.26188
00:38:54|1.26188
00:38:55|1.262
00:38:56|1.262
00:38:57|1.262
00:38:58|1.262
00:38:59|1.262
00:39:00|1.262
00:39:01|1.262
00:39:02|1.26188
00:39:03|1.26188
00:39:04|1.26188
00:39:05|1.26188
00:39:06|1.26188
00:39:07|1.26199
00:39:08|1.26199
00:39:09|1.26199
00:39:10|1.262
00:39:11|1.262
00:39:12|1.262
00:39:13|1.262
00:39:14|1.262
00:39:15|1.262
00:39:16|1.262
00:39:17|1.262
00:39:18|1.262
00:39:19|1.262
00:39:20|1.2619
00:39:21|1.2619
00:39:22|1.2619
00:39:23|1.2619
00:39:24|1.2619
00:39:25|1.2619
00:39:26|1.2619
00:39:27|1.2619
00:39:28|1.2619
00:39:29|1.26158
00:39:30|1.26189
00:39:31|1.26188
00:39:32|1.26188
00:39:33|1.26188
00:39:34|1.26157
00:39:35|1.26157
00:39:36|1.26157
00:39:37|1.26157
00:39:38|1.26157
00:39:39|1.26157
00:39:40|1.25985
00:39:41|1.25937
00:39:42|1.25937
00:39:43|1.25967
00:39:44|1.2587
00:39:45|1.2587
00:39:46|1.2587
00:39:47|1.2587
00:39:48|1.2587
00:39:49|1.26019
00:39:51|1.26031
00:39:52|1.26031
00:39:52|1.26031
00:39:54|1.26037
00:39:55|1.26037
00:39:56|1.26037
00:39:56|1.26091
00:39:58|1.26091
00:39:58|1.26091
00:39:59|1.26091
00:40:00|1.26091
00:40:01|1.26091
00:40:02|1.26157
00:40:03|1.26156
00:40:05|1.26157
00:40:05|1.26157
00:40:07|1.26157
00:40:07|1.26157
00:40:08|1.26157
00:40:09|1.26157
00:40:10|1.26157
00:40:12|1.26157
00:40:12|1.26157
00:40:13|1.26157
00:40:14|1.26157
00:40:15|1.26157
00:40:16|1.26157
00:40:17|1.26157
00:40:18|1.26156
00:40:19|1.26156
00:40:21|1.26037
00:40:21|1.26037
00:40:22|1.26141
00:40:24|1.26156
00:40:24|1.26156
00:40:25|1.26152
00:40:26|1.26152
00:40:27|1.2612
00:40:28|1.2612
00:40:29|1.2612
00:40:31|1.2612
00:40:31|1.2612
00:40:32|1.2612
00:40:34|1.2612
00:40:34|1.2612
00:40:35|1.2612
00:40:36|1.26075
00:40:37|1.2612
00:40:38|1.2612
00:40:40|1.2612
00:40:40|1.26122
00:40:41|1.2612
00:40:42|1.26074
00:40:43|1.26074
00:40:45|1.26074
00:40:45|1.26074
00:40:46|1.26074
00:40:47|1.26074
00:40:49|1.26074
00:40:49|1.26074
00:40:51|1.26178
00:40:52|1.26178
00:40:53|1.26075
00:40:53|1.26171
00:40:54|1.26171
00:40:56|1.26171
00:40:56|1.26171
00:40:58|1.26171
00:40:59|1.26075
00:40:59|1.26075
00:41:01|1.26075
00:41:02|1.2617
00:41:03|1.2617
00:41:04|1.26075
00:41:05|1.26075
00:41:06|1.26075
00:41:07|1.26075
00:41:07|1.26171
00:41:09|1.26171
00:41:09|1.26173
00:41:11|1.26091
00:41:12|1.26091
00:41:12|1.26075
00:41:14|1.26076
00:41:15|1.26076
00:41:16|1.26172
00:41:17|1.26172
00:41:18|1.26172
00:41:19|1.26172
00:41:20|1.26077
00:41:21|1.26077
00:41:22|1.26077
00:41:23|1.26077
00:41:24|1.26077
00:41:25|1.26077
00:41:26|1.26077
00:41:27|1.26077
00:41:28|1.26077
00:41:29|1.26081
00:41:30|1.26077
00:41:31|1.26075
00:41:32|1.26075
00:41:33|1.26075
00:41:34|1.26075
00:41:35|1.26075
00:41:36|1.26075
00:41:37|1.26075
00:41:38|1.26077
00:41:39|1.26077
00:41:40|1.26077
00:41:41|1.26173
00:41:42|1.26173
00:41:43|1.26092
00:41:44|1.26091
00:41:45|1.26092
00:41:46|1.26092
00:41:47|1.26092
00:41:48|1.26092
00:41:49|1.26092
00:41:50|1.26092
00:41:51|1.26095
00:41:53|1.26091
00:41:54|1.26091
00:41:55|1.26091
00:41:56|1.26091
00:41:57|1.26091
00:41:58|1.26091
00:41:59|1.25972
00:42:00|1.25972
00:42:01|1.25972
00:42:02|1.25972
00:42:03|1.25972
00:42:04|1.25972
00:42:05|1.25972
00:42:06|1.25972
00:42:07|1.25972
00:42:08|1.25972
00:42:08|1.25972
00:42:10|1.2596
00:42:11|1.25972
00:42:12|1.25972
00:42:12|1.25972
00:42:14|1.25972
00:42:15|1.25972
00:42:16|1.25972
00:42:17|1.25972
00:42:18|1.25972
00:42:19|1.25972
00:42:20|1.25972
00:42:21|1.25972
00:42:22|1.25972
00:42:23|1.25972
00:42:24|1.25972
00:42:25|1.25972
00:42:26|1.25972
00:42:27|1.25972
00:42:28|1.25972
00:42:29|1.25972
00:42:30|1.25972
00:42:31|1.25972
00:42:32|1.2606
00:42:33|1.2606
00:42:34|1.2606
00:42:35|1.2606
00:42:36|1.2606
00:42:37|1.26
00:42:38|1.26
00:42:39|1.26
00:42:40|1.25974
00:42:41|1.2597
00:42:42|1.26
00:42:43|1.26
00:42:44|1.26
00:42:45|1.26
00:42:46|1.26
00:42:47|1.26
00:42:48|1.26098
00:42:49|1.26091
00:42:50|1.26091
00:42:51|1.26091
00:42:53|1.26172
00:42:53|1.26173
00:42:55|1.26172
00:42:56|1.26112
00:42:57|1.26171
00:42:58|1.26171
00:42:59|1.26162
00:43:00|1.26092
00:43:01|1.26092
00:43:02|1.26092
00:43:03|1.26092
00:43:04|1.26102
00:43:05|1.26101
00:43:06|1.26101
00:43:07|1.261
00:43:08|1.261
00:43:09|1.261
00:43:10|1.261
00:43:11|1.261
00:43:12|1.261
00:43:13|1.261
00:43:14|1.261
00:43:15|1.261
00:43:16|1.26187
00:43:17|1.26187
00:43:18|1.26187
00:43:19|1.26189
00:43:20|1.262
00:43:21|1.262
00:43:22|1.262
00:43:23|1.262
00:43:24|1.262
00:43:25|1.2627
00:43:26|1.26271
00:43:27|1.263
00:43:28|1.26324
00:43:29|1.2643
00:43:30|1.26431
00:43:31|1.26431
00:43:32|1.2643
00:43:33|1.2643
00:43:34|1.26361
00:43:35|1.263
00:43:36|1.26352
00:43:37|1.26394
00:43:38|1.26541
00:43:39|1.265
00:43:40|1.26481
00:43:41|1.265
00:43:42|1.265
00:43:43|1.26557
00:43:44|1.2648
00:43:45|1.2648
00:43:46|1.2648
00:43:47|1.26398
00:43:48|1.264
00:43:49|1.26509
00:43:50|1.26569
00:43:51|1.26506
00:43:52|1.26494
00:43:54|1.26563
00:43:55|1.26567
00:43:56|1.26634
00:43:57|1.2648
00:43:58|1.26573
00:43:59|1.2648
00:44:00|1.2648
00:44:01|1.2648
00:44:02|1.2648
00:44:03|1.26559
00:44:04|1.26559
00:44:05|1.26559
00:44:06|1.26506
00:44:07|1.26506
00:44:08|1.26506
00:44:09|1.26453
00:44:10|1.26453
00:44:11|1.26453
00:44:12|1.26453
00:44:13|1.26453
00:44:14|1.26453
00:44:15|1.26453
00:44:15|1.26453
00:44:17|1.2648
00:44:18|1.26494
00:44:18|1.26494
00:44:20|1.26494
00:44:21|1.26526
00:44:22|1.26574
00:44:23|1.26583
00:44:24|1.26583
00:44:25|1.26583
00:44:25|1.2667
00:44:27|1.2667
00:44:28|1.26662
00:44:29|1.2666
00:44:30|1.26699
00:44:31|1.267
00:44:32|1.267
00:44:33|1.27135
00:44:33|1.26955
00:44:35|1.26982
00:44:36|1.26972
00:44:36|1.26849
00:44:37|1.26849
00:44:38|1.26839
00:44:40|1.269
00:44:41|1.269
00:44:42|1.26899
00:44:42|1.26899
00:44:44|1.26893
00:44:45|1.26895
00:44:46|1.26897
00:44:46|1.2687
00:44:48|1.2687
00:44:48|1.2687
00:44:50|1.26999
00:44:51|1.269
00:44:51|1.269
00:44:53|1.26895
00:44:54|1.2696
00:44:56|1.26929
00:44:57|1.26929
00:44:58|1.2693
00:44:59|1.26998
00:45:01|1.26909
00:45:02|1.26961
00:45:03|1.2699
00:45:04|1.27
00:45:04|1.26999
00:45:05|1.26999
00:45:06|1.27
00:45:08|1.27
00:45:09|1.27
00:45:09|1.27
00:45:11|1.2699
00:45:11|1.2699
00:45:13|1.26776
00:45:13|1.2661
00:45:14|1.2661
00:45:16|1.26452
00:45:17|1.26237
00:45:17|1.26314
00:45:18|1.26416
00:45:19|1.2645
00:45:21|1.26452
00:45:21|1.26442
00:45:22|1.26521
00:45:23|1.26623
00:45:24|1.26623
00:45:26|1.26623
00:45:26|1.26623
00:45:27|1.26623
00:45:29|1.26595
00:45:29|1.26623
00:45:30|1.26623
00:45:31|1.26595
00:45:32|1.26595
00:45:33|1.26595
00:45:35|1.26595
00:45:35|1.26623
00:45:36|1.266
00:45:37|1.26453
00:45:38|1.26449
00:45:39|1.2648
00:45:41|1.26453
00:45:41|1.26154
00:45:42|1.26329
00:45:43|1.2639
00:45:44|1.2642
00:45:45|1.26422
00:45:46|1.26453
00:45:48|1.26424
00:45:48|1.26452
00:45:49|1.26452
00:45:50|1.26425
00:45:51|1.26424
00:45:52|1.26421
00:45:53|1.26389
00:45:55|1.26416
00:45:56|1.26416
00:45:57|1.26347
00:45:58|1.26345
00:45:59|1.2636
00:46:00|1.26422
00:46:01|1.26422
00:46:02|1.2648
00:46:03|1.26389
00:46:04|1.26389
00:46:05|1.26392
00:46:06|1.26392
00:46:07|1.26392
00:46:08|1.26422
00:46:09|1.26422
00:46:10|1.26422
00:46:11|1.26422
00:46:12|1.26422
00:46:13|1.26422
00:46:14|1.26422
00:46:15|1.26422
00:46:16|1.26422
00:46:17|1.26422
00:46:18|1.26422
00:46:19|1.26422
00:46:20|1.26609
00:46:21|1.26609
00:46:22|1.26565
00:46:23|1.26566
00:46:24|1.26566
00:46:25|1.26517
00:46:26|1.26517
00:46:27|1.26517
00:46:28|1.26517
00:46:29|1.26517
00:46:30|1.26517
00:46:31|1.26517
00:46:32|1.26569
00:46:33|1.26569
00:46:34|1.26569
00:46:35|1.2672
00:46:36|1.26719
00:46:37|1.26348
00:46:38|1.26348
00:46:39|1.26411
00:46:40|1.26458
00:46:41|1.26458
00:46:42|1.26458
00:46:43|1.26458
00:46:44|1.26458
00:46:45|1.26507
00:46:46|1.26507
00:46:47|1.26503
00:46:48|1.26507
00:46:49|1.26502
00:46:50|1.26502
00:46:51|1.26502
00:46:52|1.26502
00:46:53|1.26502
00:46:54|1.26502
00:46:55|1.26502
00:46:57|1.26502
00:46:58|1.26458
00:46:59|1.26458
00:46:59|1.26458
00:47:01|1.26458
00:47:01|1.26458
00:47:03|1.26458
00:47:04|1.26459
00:47:04|1.26459
00:47:06|1.26498
00:47:06|1.26498
00:47:08|1.26498
00:47:09|1.26499
00:47:10|1.265
00:47:11|1.26499
00:47:12|1.26609
00:47:13|1.26609
00:47:14|1.26571
00:47:15|1.26557
00:47:16|1.2657
00:47:17|1.2657
00:47:17|1.2657
00:47:18|1.2657
00:47:20|1.26523
00:47:21|1.26523
00:47:22|1.26523
00:47:23|1.26523
00:47:24|1.2657
00:47:25|1.2657
00:47:25|1.2657
00:47:27|1.2657
00:47:28|1.2657
00:47:28|1.2657
00:47:30|1.26563
00:47:31|1.26563
00:47:32|1.26563
00:47:32|1.26563
00:47:34|1.26563
00:47:35|1.26563
00:47:36|1.265
00:47:37|1.265
00:47:38|1.265
00:47:39|1.265
00:47:40|1.265
00:47:41|1.26565
00:47:42|1.26565
00:47:43|1.26565
00:47:43|1.26565
00:47:44|1.26565
00:47:45|1.26584
00:47:46|1.265
00:47:48|1.265
00:47:49|1.265
00:47:50|1.265
00:47:51|1.265
00:47:51|1.265
00:47:52|1.2654
00:47:54|1.2654
00:47:55|1.26541
00:47:55|1.2654
00:47:57|1.2654
00:47:58|1.2654
00:47:59|1.2654
00:48:00|1.2654
00:48:01|1.2654
00:48:02|1.2654
00:48:03|1.26511
00:48:04|1.26511
00:48:05|1.2654
00:48:06|1.2654
00:48:07|1.2654
00:48:08|1.2651
00:48:09|1.26541
00:48:10|1.26541
00:48:11|1.26541
00:48:12|1.2654
00:48:13|1.2654
00:48:14|1.2654
00:48:15|1.2654
00:48:16|1.2654
00:48:17|1.2654
00:48:18|1.2654
00:48:19|1.26541
00:48:20|1.26541
00:48:21|1.26541
00:48:22|1.2654
00:48:23|1.2654
00:48:24|1.2654
00:48:25|1.2654
00:48:26|1.26541
00:48:27|1.26541
00:48:28|1.2651
00:48:29|1.26597
00:48:30|1.26597
00:48:31|1.265
00:48:32|1.265
00:48:33|1.26538
00:48:34|1.26538
00:48:35|1.26502
00:48:36|1.26502
00:48:37|1.26502
00:48:38|1.26536
00:48:39|1.265
00:48:40|1.2648
00:48:41|1.265
00:48:42|1.265
00:48:43|1.265
00:48:44|1.26496
00:48:45|1.265
00:48:46|1.265
00:48:47|1.265
00:48:48|1.2645
00:48:49|1.26479
00:48:50|1.26479
00:48:51|1.2648
00:48:52|1.2648
00:48:53|1.26479
00:48:54|1.2648
00:48:55|1.26497
00:48:56|1.26435
00:48:57|1.26435
00:48:59|1.26435
00:48:59|1.26389
00:49:01|1.26449
00:49:02|1.26449
00:49:02|1.26449
00:49:04|1.26449
00:49:05|1.26449
00:49:06|1.26445
00:49:07|1.26445
00:49:07|1.26445
00:49:09|1.26445
00:49:10|1.26446
00:49:11|1.26446
00:49:12|1.26445
00:49:13|1.26447
00:49:13|1.26447
00:49:14|1.26447
00:49:15|1.26445
00:49:16|1.26445
00:49:18|1.26445
00:49:19|1.26445
00:49:20|1.26445
00:49:21|1.26447
00:49:22|1.26446
00:49:23|1.26446
00:49:23|1.26446
00:49:25|1.26446
00:49:26|1.26446
00:49:26|1.26446
00:49:28|1.26451
00:49:28|1.26451
00:49:30|1.26451
00:49:31|1.26451
00:49:32|1.26451
00:49:33|1.26451
00:49:34|1.2645
00:49:35|1.26448
00:49:35|1.26448
00:49:37|1.26448
00:49:38|1.2657
00:49:39|1.2657
00:49:39|1.2657
00:49:41|1.2657
00:49:42|1.2657
00:49:43|1.2657
00:49:43|1.26511
00:49:45|1.265
00:49:46|1.265
00:49:47|1.265
00:49:48|1.265
00:49:49|1.265
00:49:50|1.265
00:49:50|1.265
00:49:51|1.26484
00:49:52|1.26483
00:49:54|1.26483
00:49:55|1.26483
00:49:55|1.26396
00:49:57|1.26397
00:49:57|1.26431
00:49:59|1.26397
00:50:01|1.2638
00:50:02|1.26377
00:50:03|1.26379
00:50:04|1.26333
00:50:05|1.26332
00:50:07|1.26299
00:50:07|1.26299
00:50:08|1.26299
00:50:09|1.2628
00:50:10|1.2628
00:50:11|1.26269
00:50:12|1.26253
00:50:13|1.26121
00:50:14|1.261
00:50:15|1.261
00:50:16|1.26123
00:50:17|1.26038
00:50:18|1.26035
00:50:19|1.26026
00:50:21|1.26034
00:50:22|1.26001
00:50:22|1.26
00:50:24|1.2591
00:50:24|1.26278
00:50:25|1.2618
00:50:26|1.26299
00:50:28|1.26329
00:50:28|1.2624
00:50:29|1.26359
00:50:30|1.26359
00:50:31|1.26359
00:50:32|1.26359
00:50:34|1.26444
00:50:35|1.26494
00:50:35|1.26248
00:50:36|1.26297
00:50:37|1.26432
00:50:38|1.26432
00:50:39|1.26443
00:50:41|1.26443
00:50:41|1.26384
00:50:42|1.26384
00:50:44|1.26384
00:50:44|1.26422
00:50:45|1.26348
00:50:46|1.26348
00:50:47|1.26348
00:50:48|1.26297
00:50:49|1.26328
00:50:50|1.26328
00:50:52|1.26297
00:50:52|1.26269
00:50:54|1.26269
00:50:55|1.26397
00:50:56|1.26397
00:50:56|1.26397
00:50:57|1.26397
00:50:59|1.26397
00:51:00|1.264
00:51:02|1.264
00:51:02|1.264
00:51:03|1.264
00:51:04|1.264
00:51:05|1.264
00:51:06|1.26323
00:51:07|1.26321
00:51:08|1.26321
00:51:09|1.26269
00:51:10|1.26269
00:51:11|1.26269
00:51:12|1.26269
00:51:13|1.2627
00:51:14|1.2627
00:51:15|1.2624
00:51:16|1.2624
00:51:17|1.26256
00:51:18|1.26256
00:51:19|1.26256
00:51:20|1.26256
00:51:21|1.26255
00:51:22|1.26255
00:51:23|1.26154
00:51:24|1.26154
00:51:25|1.26154
00:51:26|1.26154
00:51:27|1.26139
00:51:28|1.26238
00:51:29|1.26238
00:51:30|1.26238
00:51:31|1.26238
00:51:32|1.26238
00:51:33|1.26238
00:51:34|1.26238
00:51:35|1.26238
00:51:36|1.26238
00:51:37|1.26238
00:51:38|1.26238
00:51:39|1.2618
00:51:40|1.2618
00:51:41|1.2618
00:51:42|1.2618
00:51:43|1.26057
00:51:44|1.26057
00:51:45|1.26057
00:51:46|1.26076
00:51:47|1.26076
00:51:48|1.26186
00:51:49|1.26186
00:51:50|1.26039
00:51:51|1.26039
00:51:52|1.2604
00:51:53|1.26142
00:51:54|1.26142
00:51:55|1.26056
00:51:56|1.26056
00:51:57|1.2615
00:51:58|1.26069
00:51:59|1.26069
00:52:01|1.26069
00:52:02|1.26069
00:52:03|1.26266
00:52:04|1.2627
00:52:05|1.2627
00:52:06|1.2627
00:52:07|1.2627
00:52:07|1.2627
00:52:08|1.26153
00:52:10|1.26153
00:52:10|1.26153
00:52:12|1.26348
00:52:13|1.26348
00:52:14|1.26348
00:52:15|1.26348
00:52:15|1.26348
00:52:16|1.26306
00:52:18|1.26306
00:52:18|1.26306
00:52:19|1.26307
00:52:21|1.26307
00:52:22|1.26307
00:52:22|1.26307
00:52:23|1.26307
00:52:24|1.26348
00:52:26|1.26378
00:52:26|1.26378
00:52:27|1.26333
00:52:28|1.26308
00:52:29|1.26308
00:52:31|1.26308
00:52:31|1.26308
00:52:32|1.26422
00:52:33|1.26452
00:52:34|1.26452
00:52:35|1.26335
00:52:36|1.2636
00:52:37|1.2636
00:52:38|1.2636
00:52:39|1.2636
00:52:41|1.2636
00:52:41|1.2636
00:52:42|1.2636
00:52:43|1.2636
00:52:44|1.26308
00:52:45|1.26297
00:52:46|1.26297
00:52:47|1.26272
00:52:48|1.26272
00:52:49|1.2627
00:52:50|1.2621
00:52:51|1.2621
00:52:52|1.2621
00:52:53|1.2621
00:52:55|1.2621
00:52:55|1.2621
00:52:56|1.2621
00:52:57|1.2621
00:52:58|1.2621
00:52:59|1.263
00:53:00|1.263
00:53:02|1.263
00:53:03|1.26274
00:53:04|1.26274
00:53:05|1.26274
00:53:06|1.26274
00:53:07|1.26301
00:53:08|1.26301
00:53:09|1.26329
00:53:10|1.26329
00:53:12|1.26389
00:53:12|1.26389
00:53:13|1.26386
00:53:14|1.26388
00:53:15|1.26388
00:53:16|1.26327
00:53:17|1.26327
00:53:18|1.26327
00:53:19|1.26269
00:53:20|1.26373
00:53:21|1.26373
00:53:22|1.26373
00:53:23|1.26273
00:53:24|1.26273
00:53:25|1.26277
00:53:26|1.26277
00:53:27|1.26404
00:53:28|1.26404
00:53:29|1.26373
00:53:30|1.26373
00:53:31|1.26373
00:53:32|1.26373
00:53:33|1.26283
00:53:34|1.26283
00:53:35|1.26313
00:53:36|1.26313
00:53:37|1.26313
00:53:38|1.2629
00:53:39|1.26323
00:53:40|1.26323
00:53:41|1.26323
00:53:42|1.26323
00:53:43|1.26323
00:53:44|1.26291
00:53:45|1.26291
00:53:46|1.26368
00:53:47|1.26368
00:53:48|1.26294
00:53:49|1.26294
00:53:50|1.26294
00:53:52|1.26405
00:53:52|1.26405
00:53:53|1.2629
00:53:54|1.2629
00:53:55|1.2629
00:53:56|1.2629
00:53:57|1.2629
00:53:58|1.2636
00:53:59|1.26294
00:54:00|1.26359
00:54:01|1.26359
00:54:03|1.26359
00:54:04|1.263
00:54:05|1.263
00:54:06|1.263
00:54:07|1.263
00:54:08|1.26359
00:54:10|1.2636
00:54:10|1.2636
00:54:12|1.26359
00:54:13|1.2636
00:54:13|1.2636
00:54:14|1.26382
00:54:15|1.26382
00:54:16|1.26382
00:54:17|1.26382
00:54:19|1.26361
00:54:20|1.26361
00:54:21|1.26361
00:54:22|1.26361
00:54:23|1.26385
00:54:24|1.26385
00:54:26|1.26384
00:54:26|1.26385
00:54:27|1.26385
00:54:28|1.26385
00:54:29|1.26385
00:54:30|1.26405
00:54:31|1.26405
00:54:32|1.2645
00:54:33|1.26423
00:54:34|1.26454
00:54:35|1.26482
00:54:36|1.26482
00:54:37|1.26482
00:54:38|1.26482
00:54:39|1.2642
00:54:40|1.2642
00:54:41|1.26482
00:54:42|1.26482
00:54:43|1.26637
00:54:44|1.26632
00:54:45|1.26632
00:54:46|1.26632
00:54:47|1.26631
00:54:48|1.26526
00:54:49|1.26526
00:54:50|1.26632
00:54:51|1.2648
00:54:52|1.2657
00:54:53|1.2657
00:54:54|1.2648
00:54:55|1.2648
00:54:56|1.2648
00:54:57|1.2648
00:54:58|1.2648
00:54:59|1.2681
00:55:00|1.2681
00:55:01|1.2681
00:55:02|1.2678
00:55:04|1.26666
00:55:04|1.2672
00:55:05|1.2672
00:55:07|1.26717
00:55:08|1.26717
00:55:09|1.26716
00:55:10|1.26716
00:55:10|1.26661
00:55:12|1.26601
00:55:12|1.26601
00:55:14|1.26629
00:55:15|1.26564
00:55:15|1.26564
00:55:17|1.26564
00:55:18|1.26564
00:55:19|1.26564
00:55:19|1.26564
00:55:20|1.26592
00:55:21|1.26592
00:55:22|1.26596
00:55:23|1.26596
00:55:24|1.26596
00:55:25|1.26572
00:55:26|1.26572
00:55:27|1.26596
00:55:28|1.26596
00:55:29|1.26596
00:55:30|1.2666
00:55:31|1.2666
00:55:32|1.2666
00:55:34|1.2666
00:55:34|1.26602
00:55:36|1.26607
00:55:36|1.2666
00:55:37|1.2666
00:55:38|1.2666
00:55:39|1.2666
00:55:40|1.2666
00:55:42|1.2666
00:55:42|1.2666
00:55:43|1.26698
00:55:45|1.26698
00:55:46|1.26798
00:55:46|1.26798
00:55:48|1.268
00:55:48|1.2666
00:55:50|1.26689
00:55:51|1.26799
00:55:51|1.26879
00:55:53|1.26879
00:55:54|1.26879
00:55:54|1.26879
00:55:55|1.267
00:55:56|1.267
00:55:57|1.267
00:55:58|1.267
00:55:59|1.267
00:56:01|1.267
00:56:01|1.267
00:56:02|1.26658
00:56:04|1.26686
00:56:05|1.26686
00:56:07|1.2666
00:56:07|1.2666
00:56:09|1.2666
00:56:09|1.2666
00:56:11|1.2666
00:56:11|1.2666
00:56:12|1.2666
00:56:14|1.2666
00:56:15|1.2666
00:56:16|1.2668
00:56:16|1.2666
00:56:17|1.26686
00:56:18|1.26686
00:56:19|1.26624
00:56:20|1.2663
00:56:22|1.2663
00:56:22|1.26629
00:56:24|1.26629
00:56:24|1.2663
00:56:25|1.2663
00:56:26|1.2663
00:56:27|1.2663
00:56:28|1.26578
00:56:29|1.26578
00:56:30|1.26532
00:56:32|1.26571
00:56:33|1.26576
00:56:34|1.2663
00:56:35|1.2663
00:56:36|1.2663
00:56:37|1.266
00:56:38|1.266
00:56:39|1.266
00:56:40|1.266
00:56:40|1.266
00:56:42|1.266
00:56:42|1.26599
00:56:44|1.26599
00:56:45|1.26599
00:56:45|1.266
00:56:46|1.266
00:56:47|1.266
00:56:49|1.266
00:56:50|1.266
00:56:51|1.266
00:56:52|1.266
00:56:53|1.266
00:56:54|1.266
00:56:55|1.26627
00:56:56|1.266
00:56:57|1.266
00:56:58|1.266
00:56:59|1.266
00:57:00|1.266
00:57:01|1.266
00:57:02|1.266
00:57:03|1.266
00:57:04|1.266
00:57:06|1.265
00:57:07|1.26511
00:57:08|1.26538
00:57:09|1.265
00:57:09|1.265
00:57:10|1.265
00:57:12|1.265
00:57:13|1.26509
00:57:13|1.26451
00:57:14|1.26498
00:57:15|1.26498
00:57:17|1.2642
00:57:17|1.2642
00:57:18|1.26419
00:57:20|1.26385
00:57:20|1.26385
00:57:22|1.263
00:57:23|1.263
00:57:24|1.26302
00:57:24|1.26302
00:57:25|1.26302
00:57:26|1.26502
00:57:27|1.26421
00:57:28|1.26479
00:57:29|1.26479
00:57:30|1.26479
00:57:32|1.26479
00:57:32|1.26481
00:57:33|1.26454
00:57:35|1.26454
00:57:35|1.26454
00:57:36|1.26481
00:57:38|1.26577
00:57:38|1.26481
00:57:40|1.26481
00:57:41|1.26473
00:57:41|1.26575
00:57:43|1.26575
00:57:44|1.26483
00:57:44|1.26483
00:57:45|1.26483
00:57:46|1.26483
00:57:48|1.26481
00:57:48|1.26481
00:57:49|1.26481
00:57:50|1.26481
00:57:51|1.26481
00:57:53|1.26481
00:57:53|1.26481
00:57:54|1.26481
00:57:55|1.26481
00:57:56|1.26481
00:57:57|1.26481
00:57:58|1.26481
00:58:00|1.26481
00:58:00|1.26481
00:58:01|1.26481
00:58:02|1.26481
00:58:04|1.25908
00:58:04|1.25933
00:58:05|1.2591
00:58:06|1.25959
00:58:08|1.2594
00:58:09|1.25911
00:58:11|1.25912
00:58:11|1.25974
00:58:12|1.25974
00:58:13|1.25974
00:58:15|1.25972
00:58:15|1.25978
00:58:17|1.25999
00:58:18|1.25999
00:58:19|1.25999
00:58:19|1.25999
00:58:21|1.25976
00:58:22|1.25976
00:58:23|1.25976
00:58:24|1.25976
00:58:24|1.25959
00:58:26|1.25959
00:58:26|1.25959
00:58:28|1.25959
00:58:29|1.25795
00:58:29|1.25899
00:58:30|1.25904
00:58:31|1.25904
00:58:33|1.25901
00:58:33|1.25901
00:58:34|1.25901
00:58:35|1.25901
00:58:36|1.259
00:58:38|1.25909
00:58:39|1.25909
00:58:39|1.25937
00:58:40|1.25901
00:58:42|1.259
00:58:42|1.259
00:58:43|1.25901
00:58:44|1.25901
00:58:46|1.259
00:58:46|1.25964
00:58:47|1.25911
00:58:49|1.25911
00:58:49|1.26
00:58:50|1.2597
00:58:52|1.2597
00:58:52|1.26
00:58:53|1.26
00:58:54|1.26
00:58:55|1.26
00:58:57|1.26
00:58:57|1.26084
00:58:59|1.26001
00:58:59|1.26001
00:59:00|1.26001
00:59:01|1.26
00:59:02|1.26003
00:59:03|1.26001
00:59:05|1.26
00:59:05|1.2603
00:59:07|1.2594
00:59:08|1.25982
00:59:09|1.25982
00:59:10|1.25913
00:59:11|1.25913
00:59:12|1.25999
00:59:13|1.25924
00:59:14|1.25923
00:59:15|1.25923
00:59:16|1.25923
00:59:17|1.25994
00:59:18|1.25994
00:59:20|1.25935
00:59:20|1.25935
00:59:21|1.25935
00:59:22|1.25942
00:59:23|1.25942
00:59:24|1.26005
00:59:25|1.26056
00:59:26|1.2597
00:59:27|1.2597
00:59:28|1.2597
00:59:29|1.25972
00:59:30|1.26029
00:59:31|1.2597
00:59:32|1.25971
00:59:33|1.2597
00:59:34|1.2597
00:59:35|1.25958
00:59:36|1.25958
00:59:37|1.25958
00:59:38|1.25958
00:59:39|1.25958
00:59:40|1.25958
00:59:41|1.25958
00:59:42|1.25958
00:59:43|1.25958
00:59:44|1.2597
00:59:45|1.2597
00:59:47|1.25958
00:59:47|1.25958
00:59:49|1.25958
00:59:49|1.26
00:59:50|1.26
00:59:51|1.25999
00:59:52|1.25999
00:59:53|1.25999
00:59:55|1.25999
00:59:56|1.26031
00:59:56|1.26031
00:59:57|1.26031
00:59:59|1.26033
01:00:00|1.26031
01:00:01|1.26031
01:00:02|1.26
01:00:03|1.26
01:00:04|1.26
01:00:05|1.2598
01:00:06|1.25979
01:00:06|1.25979
01:00:08|1.25979
01:00:10|1.25979
01:00:11|1.25979
01:00:12|1.25681
01:00:13|1.25563
01:00:14|1.25454
01:00:15|1.25308
01:00:16|1.254
01:00:17|1.2546
01:00:18|1.25378
01:00:19|1.25378
01:00:20|1.25427
01:00:21|1.25427
01:00:22|1.2546
01:00:23|1.25463
01:00:24|1.2546
01:00:26|1.2546
01:00:26|1.2546
01:00:27|1.2546
01:00:28|1.2537
01:00:29|1.2537
01:00:30|1.2537
01:00:31|1.25393
01:00:32|1.25395
01:00:33|1.2546
01:00:34|1.25394
01:00:35|1.25235
01:00:37|1.25248
01:00:37|1.25153
01:00:38|1.25187
01:00:39|1.2525
01:00:40|1.25229
01:00:41|1.2519
01:00:42|1.25008
01:00:43|1.2516
01:00:44|1.25
01:00:45|1.25
01:00:46|1.25001
01:00:48|1.25
01:00:48|1.25
01:00:49|1.25
01:00:51|1.25063
01:00:51|1.2507
01:00:52|1.25105
01:00:53|1.2501
01:00:55|1.25013
01:00:55|1.25003
01:00:56|1.25091
01:00:58|1.2509
01:00:58|1.25
01:00:59|1.25091
01:01:00|1.25091
01:01:01|1.25091
01:01:02|1.25091
01:01:04|1.2513
01:01:04|1.25139
01:01:05|1.25142
01:01:06|1.25142
01:01:07|1.251
01:01:09|1.25142
01:01:10|1.25142
01:01:11|1.25142
01:01:12|1.25142
01:01:13|1.25142
01:01:15|1.25142
01:01:15|1.25143
01:01:17|1.25326
01:01:18|1.2537
01:01:19|1.25406
01:01:19|1.25461
01:01:20|1.2564
01:01:22|1.25752
01:01:22|1.2573
01:01:23|1.26021
01:01:25|1.25766
01:01:26|1.25735
01:01:27|1.2564
01:01:28|1.2573
01:01:29|1.25728
01:01:30|1.257
01:01:30|1.2564
01:01:32|1.2564
01:01:33|1.2564
01:01:34|1.2564
01:01:35|1.2564
01:01:36|1.2564
01:01:36|1.25599
01:01:38|1.25611
01:01:39|1.25611
01:01:39|1.25611
01:01:40|1.25611
01:01:42|1.25609
01:01:43|1.25609
01:01:43|1.2546
01:01:45|1.2537
01:01:46|1.2537
01:01:47|1.2549
01:01:48|1.254
01:01:49|1.25152
01:01:49|1.25152
01:01:51|1.25152
01:01:51|1.25215
01:01:52|1.2507
01:01:54|1.25058
01:01:55|1.25058
01:01:56|1.25058
01:01:57|1.25058
01:01:58|1.25058
01:01:58|1.25058
01:02:00|1.25132
01:02:01|1.25132
01:02:01|1.25077
01:02:03|1.25147
01:02:03|1.2528
01:02:04|1.2534
01:02:05|1.2534
01:02:07|1.2534
01:02:08|1.25374
01:02:09|1.254
01:02:11|1.25478
01:02:12|1.25789
01:02:13|1.25671
01:02:14|1.25671
01:02:16|1.25389
01:02:16|1.25374
01:02:17|1.25374
01:02:18|1.25333
01:02:20|1.25332
01:02:20|1.25332
01:02:21|1.25332
01:02:22|1.25335
01:02:24|1.25335
01:02:24|1.25335
01:02:26|1.254
01:02:27|1.254
01:02:27|1.25421
01:02:29|1.25421
01:02:29|1.25421
01:02:31|1.25421
01:02:32|1.25606
01:02:33|1.25561
01:02:34|1.25561
01:02:34|1.2549
01:02:36|1.2549
01:02:37|1.2549
01:02:38|1.2549
01:02:39|1.25521
01:02:40|1.25521
01:02:41|1.25521
01:02:42|1.25521
01:02:43|1.25521
01:02:44|1.25521
01:02:45|1.25521
01:02:45|1.25521
01:02:47|1.25521
01:02:47|1.25521
01:02:49|1.25521
01:02:50|1.25521
01:02:51|1.2549
01:02:52|1.2543
01:02:53|1.2543
01:02:54|1.25541
01:02:54|1.25541
01:02:55|1.25541
01:02:56|1.25541
01:02:58|1.2555
01:02:59|1.25491
01:02:59|1.25491
01:03:01|1.2543
01:03:02|1.2543
01:03:03|1.25334
01:03:03|1.25334
01:03:05|1.25457
01:03:05|1.25452
01:03:07|1.25452
01:03:08|1.25452
01:03:08|1.25452
01:03:10|1.2549
01:03:11|1.2549
01:03:13|1.25353
01:03:13|1.2546
01:03:15|1.25488
01:03:16|1.25488
01:03:17|1.25488
01:03:18|1.25488
01:03:19|1.25488
01:03:20|1.25488
01:03:20|1.25488
01:03:22|1.25381
01:03:23|1.25381
01:03:24|1.25381
01:03:25|1.25381
01:03:27|1.25381
01:03:27|1.25381
01:03:28|1.25459
01:03:29|1.25381
01:03:30|1.25381
01:03:31|1.25381
01:03:32|1.25381
01:03:33|1.25381
01:03:34|1.2538
01:03:35|1.2538
01:03:36|1.25318
01:03:38|1.25381
01:03:38|1.25381
01:03:40|1.25379
01:03:40|1.25379
01:03:42|1.25379
01:03:42|1.25393
01:03:43|1.25475
01:03:44|1.25475
01:03:46|1.25475
01:03:47|1.25475
01:03:47|1.25475
01:03:49|1.25475
01:03:50|1.2526
01:03:50|1.2526
01:03:51|1.25254
01:03:52|1.25369
01:03:54|1.25363
01:03:55|1.25367
01:03:55|1.25367
01:03:56|1.25367
01:03:58|1.25367
01:03:58|1.25367
01:03:59|1.25367
01:04:00|1.2519
01:04:01|1.2519
01:04:03|1.25309
01:04:04|1.25341
01:04:05|1.25341
01:04:06|1.25389
01:04:06|1.25383
01:04:08|1.25383
01:04:09|1.25383
01:04:09|1.25371
01:04:11|1.25375
01:04:12|1.25376
01:04:14|1.25378
01:04:15|1.25378
01:04:16|1.25378
01:04:17|1.2538
01:04:18|1.25389
01:04:18|1.25384
01:04:19|1.25451
01:04:21|1.25451
01:04:22|1.25451
01:04:23|1.25451
01:04:24|1.25489
01:04:25|1.2549
01:04:26|1.25393
01:04:27|1.25393
01:04:28|1.25393
01:04:29|1.25393
01:04:30|1.25393
01:04:31|1.25489
01:04:32|1.2545
01:04:32|1.2545
01:04:34|1.2545
01:04:35|1.2545
01:04:36|1.2545
01:04:37|1.2545
01:04:38|1.2545
01:04:39|1.25451
01:04:40|1.25451
01:04:41|1.25451
01:04:42|1.25451
01:04:42|1.25401
01:04:44|1.25401
01:04:45|1.25399
01:04:46|1.25399
01:04:47|1.25399
01:04:49|1.25399
01:04:49|1.25399
01:04:50|1.25399
01:04:51|1.25399
01:04:52|1.25385
01:04:53|1.25385
01:04:54|1.25385
01:04:55|1.25385
01:04:56|1.2535
01:04:57|1.25341
01:04:58|1.25341
01:04:59|1.2531
01:05:00|1.2531
01:05:01|1.2531
01:05:02|1.2531
01:05:03|1.252
01:05:04|1.25199
01:05:05|1.25195
01:05:06|1.25195
01:05:07|1.25151
01:05:08|1.25151
01:05:09|1.25151
01:05:10|1.25151
01:05:11|1.2515
01:05:13|1.251
01:05:14|1.2507
01:05:15|1.2507
01:05:17|1.2507
01:05:17|1.25058
01:05:19|1.25003
01:05:20|1.25004
01:05:21|1.25001
01:05:22|1.25001
01:05:23|1.25001
01:05:24|1.25064
01:05:25|1.25064
01:05:26|1.25064
01:05:27|1.25004
01:05:28|1.25042
01:05:29|1.25001
01:05:30|1.25001
01:05:30|1.25037
01:05:31|1.25001
01:05:33|1.25033
01:05:33|1.25001
01:05:35|1.25001
01:05:35|1.25001
01:05:37|1.25001
01:05:38|1.25001
01:05:39|1.25001
01:05:39|1.25032
01:05:40|1.25029
01:05:42|1.25029
01:05:43|1.25029
01:05:43|1.25029
01:05:45|1.25001
01:05:46|1.25001
01:05:46|1.25029
01:05:48|1.25029
01:05:49|1.25081
01:05:50|1.25081
01:05:50|1.25001
01:05:52|1.25001
01:05:52|1.25081
01:05:54|1.25083
01:05:55|1.25083
01:05:56|1.25001
01:05:56|1.25001
01:05:57|1.25001
01:05:59|1.25032
01:06:00|1.25032
01:06:00|1.25032
01:06:02|1.25084
01:06:03|1.25084
01:06:04|1.25084
01:06:05|1.25084
01:06:06|1.25084
01:06:06|1.25084
01:06:07|1.25032
01:06:09|1.25032
01:06:10|1.25032
01:06:10|1.25032
01:06:12|1.25084
01:06:13|1.25029
01:06:14|1.25029
01:06:15|1.25029
01:06:16|1.25085
01:06:17|1.25084
01:06:18|1.25084
01:06:20|1.25085
01:06:21|1.25085
01:06:22|1.25085
01:06:23|1.25033
01:06:23|1.25084
01:06:24|1.25084
01:06:26|1.25
01:06:27|1.24922
01:06:27|1.24892
01:06:29|1.24892
01:06:30|1.24892
01:06:30|1.24892
01:06:32|1.2498
01:06:32|1.2498
01:06:33|1.2498
01:06:35|1.2498
01:06:36|1.2498
01:06:37|1.2498
01:06:37|1.2498
01:06:39|1.24892
01:06:40|1.24892
01:06:41|1.2495
01:06:42|1.24892
01:06:42|1.24892
01:06:44|1.2501
01:06:44|1.249
01:06:46|1.249
01:06:47|1.249
01:06:48|1.249
01:06:49|1.249
01:06:50|1.24912
01:06:50|1.249
01:06:51|1.249
01:06:52|1.249
01:06:53|1.249
01:06:55|1.249
01:06:56|1.249
01:06:57|1.249
01:07:00|1.2496
01:07:01|1.249
01:07:02|1.249
01:07:03|1.249
01:07:05|1.249
01:07:06|1.24892
01:07:06|1.24892
01:07:07|1.249
01:07:08|1.249
01:07:09|1.249
01:07:10|1.249
01:07:11|1.249
01:07:13|1.249
01:07:13|1.249
01:07:15|1.249
01:07:16|1.249
01:07:17|1.249
01:07:19|1.249
01:07:20|1.249
01:07:21|1.249
01:07:22|1.249
01:07:22|1.24901
01:07:23|1.249
01:07:24|1.249
01:07:26|1.24939
01:07:26|1.24939
01:07:27|1.24939
01:07:29|1.249
01:07:29|1.249
01:07:30|1.249
01:07:32|1.2494
01:07:33|1.2494
01:07:34|1.2494
01:07:35|1.2494
01:07:35|1.25003
01:07:37|1.25029
01:07:38|1.25029
01:07:38|1.25029
01:07:40|1.24983
01:07:41|1.24983
01:07:41|1.24983
01:07:42|1.24983
01:07:43|1.2501
01:07:45|1.25027
01:07:45|1.24892
01:07:46|1.24892
01:07:48|1.25029
01:07:48|1.25029
01:07:49|1.25
01:07:50|1.25
01:07:51|1.25
01:07:52|1.25
01:07:53|1.24998
01:07:55|1.24998
01:07:55|1.25021
01:07:56|1.25021
01:07:58|1.25021
01:07:59|1.25021
01:07:59|1.25009
01:08:00|1.24922
01:08:01|1.24922
01:08:02|1.24922
01:08:04|1.24922
01:08:04|1.24922
01:08:06|1.24922
01:08:06|1.24922
01:08:07|1.24927
01:08:08|1.24927
01:08:09|1.24922
01:08:10|1.24922
01:08:11|1.249
01:08:12|1.249
01:08:13|1.249
01:08:15|1.249
01:08:16|1.249
01:08:17|1.2488
01:08:18|1.2488
01:08:19|1.24901
01:08:20|1.24901
01:08:21|1.24901
01:08:22|1.24901
01:08:23|1.24926
01:08:24|1.24927
01:08:25|1.24927
01:08:26|1.24927
01:08:27|1.24927
01:08:28|1.24927
01:08:29|1.24927
01:08:31|1.24927
01:08:31|1.24927
01:08:32|1.24927
01:08:33|1.24927
01:08:34|1.24927
01:08:36|1.24927
01:08:36|1.24927
01:08:37|1.24927
01:08:38|1.24927
01:08:39|1.24901
01:08:40|1.24901
01:08:41|1.24901
01:08:42|1.24901
01:08:43|1.24901
01:08:44|1.24901
01:08:45|1.24901
01:08:46|1.24901
01:08:47|1.24901
01:08:48|1.24901
01:08:50|1.24901
01:08:50|1.24901
01:08:52|1.24901
01:08:53|1.249
01:08:54|1.249
01:08:54|1.249
01:08:56|1.249
01:08:57|1.24927
01:08:57|1.24927
01:08:58|1.24927
01:08:59|1.24927
01:09:00|1.24927
01:09:02|1.24927
01:09:02|1.24927
01:09:04|1.24927
01:09:04|1.24927
01:09:06|1.24927
01:09:06|1.24901
01:09:07|1.24901
01:09:08|1.24901
01:09:09|1.24927
01:09:10|1.24926
01:09:11|1.2488
01:09:13|1.2488
01:09:13|1.2488
01:09:14|1.2488
01:09:16|1.24864
01:09:18|1.24864
01:09:19|1.2472
01:09:20|1.24716
01:09:21|1.24857
01:09:22|1.24857
01:09:23|1.24857
01:09:24|1.24857
01:09:25|1.24722
01:09:26|1.24713
01:09:27|1.24739
01:09:28|1.24638
01:09:29|1.24512
01:09:30|1.24617
01:09:31|1.245
01:09:32|1.24584
01:09:33|1.245
01:09:34|1.24589
01:09:35|1.24589
01:09:36|1.24548
01:09:37|1.24557
01:09:38|1.24497
01:09:39|1.24516
01:09:40|1.2456
01:09:41|1.2462
01:09:42|1.2462
01:09:43|1.2462
01:09:44|1.2462
01:09:45|1.24648
01:09:46|1.24689
01:09:47|1.2459
01:09:48|1.24671
01:09:49|1.24671
01:09:50|1.24619
01:09:51|1.24588
01:09:52|1.24588
01:09:53|1.2453
01:09:54|1.2459
01:09:55|1.2459
01:09:56|1.24618
01:09:57|1.24655
01:09:58|1.2453
01:09:59|1.2453
01:10:00|1.2453
01:10:01|1.24563
01:10:02|1.2453
01:10:03|1.24509
01:10:04|1.24413
01:10:05|1.24419
01:10:06|1.24419
01:10:07|1.24427
01:10:08|1.24401
01:10:09|1.24421
01:10:10|1.24402
01:10:11|1.24402
01:10:12|1.24422
01:10:13|1.24422
01:10:14|1.24422
01:10:15|1.24422
01:10:16|1.24423
01:10:18|1.245
01:10:19|1.24495
01:10:19|1.24496
01:10:20|1.24599
01:10:22|1.246
01:10:23|1.246
01:10:24|1.246
01:10:25|1.246
01:10:26|1.24599
01:10:27|1.24599
01:10:27|1.24599
01:10:29|1.24695
01:10:29|1.24695
01:10:31|1.24695
01:10:32|1.24693
01:10:33|1.2462
01:10:34|1.2462
01:10:35|1.2462
01:10:36|1.2462
01:10:37|1.2462
01:10:38|1.2462
01:10:39|1.2462
01:10:40|1.2462
01:10:41|1.2462
01:10:42|1.2462
01:10:43|1.2462
01:10:44|1.246
01:10:45|1.246
01:10:46|1.246
01:10:46|1.246
01:10:48|1.246
01:10:49|1.246
01:10:50|1.246
01:10:51|1.246
01:10:52|1.2453
01:10:53|1.246
01:10:53|1.24599
01:10:55|1.24599
01:10:56|1.24619
01:10:57|1.2459
01:10:58|1.2459
01:10:59|1.2459
01:11:00|1.2459
01:11:01|1.2459
01:11:02|1.2459
01:11:03|1.24616
01:11:04|1.24616
01:11:05|1.24616
01:11:06|1.24617
01:11:07|1.24617
01:11:08|1.2462
01:11:09|1.2462
01:11:10|1.24617
01:11:11|1.24617
01:11:12|1.24617
01:11:13|1.24618
01:11:14|1.24619
01:11:15|1.2462
01:11:16|1.2462
01:11:17|1.2462
01:11:18|1.2462
01:11:20|1.24617
01:11:20|1.24619
01:11:22|1.24619
01:11:23|1.24619
01:11:24|1.24617
01:11:25|1.24617
01:11:26|1.24617
01:11:27|1.24617
01:11:28|1.24617
01:11:29|1.24672
01:11:30|1.24672
01:11:31|1.24672
01:11:32|1.24672
01:11:33|1.24672
01:11:34|1.24672
01:11:35|1.24672
01:11:36|1.24617
01:11:37|1.24672
01:11:38|1.24672
01:11:39|1.24617
01:11:40|1.24617
01:11:41|1.24617
01:11:42|1.24617
01:11:43|1.24617
01:11:44|1.24617
01:11:45|1.24617
01:11:46|1.24648
01:11:47|1.24649
01:11:48|1.24649
01:11:49|1.24671
01:11:50|1.24671
01:11:51|1.24671
01:11:52|1.24671
01:11:53|1.24671
01:11:54|1.24671
01:11:55|1.24671
01:11:56|1.2465
01:11:57|1.2465
01:11:58|1.24577
01:11:59|1.24577
01:12:00|1.24577
01:12:01|1.24577
01:12:02|1.24577
01:12:03|1.246
01:12:04|1.246
01:12:05|1.246
01:12:06|1.246
01:12:07|1.246
01:12:08|1.246
01:12:09|1.2457
01:12:10|1.2457
01:12:11|1.2457
01:12:12|1.2457
01:12:13|1.246
01:12:14|1.24599
01:12:15|1.24599
01:12:16|1.24599
01:12:17|1.24599
01:12:18|1.24599
01:12:20|1.24599
01:12:20|1.24599
01:12:22|1.24679
01:12:23|1.24679
01:12:24|1.24679
01:12:26|1.24679
01:12:27|1.24679
01:12:28|1.24638
01:12:29|1.24677
01:12:30|1.2464
01:12:31|1.2464
01:12:33|1.2464
01:12:34|1.24709
01:12:36|1.24889
01:12:36|1.24889
01:12:37|1.24919
01:12:38|1.24927
01:12:39|1.2494
01:12:40|1.2494
01:12:41|1.2494
01:12:42|1.25259
01:12:43|1.25251
01:12:44|1.25251
01:12:45|1.2516
01:12:46|1.25188
01:12:47|1.25188
01:12:48|1.25188
01:12:49|1.25188
01:12:50|1.253
01:12:51|1.25237
01:12:52|1.25237
01:12:53|1.25225
01:12:54|1.25225
01:12:55|1.25225
01:12:56|1.25225
01:12:57|1.25225
01:12:58|1.25225
01:13:00|1.25225
01:13:00|1.25225
01:13:01|1.25225
01:13:02|1.25225
01:13:03|1.25249
01:13:05|1.25249
01:13:05|1.25249
01:13:06|1.25249
01:13:07|1.25221
01:13:08|1.25221
01:13:10|1.25221
01:13:10|1.25221
01:13:11|1.25221
01:13:12|1.25221
01:13:13|1.25221
01:13:14|1.25161
01:13:15|1.25161
01:13:17|1.25161
01:13:17|1.25161
01:13:19|1.25161
01:13:20|1.25161
01:13:21|1.25161
01:13:23|1.25161
01:13:24|1.25161
01:13:25|1.25161
01:13:26|1.25145
01:13:27|1.25145
01:13:28|1.25145
01:13:29|1.25145
01:13:30|1.25145
01:13:30|1.25145
01:13:40|1.25145
01:13:41|1.25221
01:13:42|1.25221
01:13:43|1.2517
01:13:44|1.2522
01:13:45|1.2522
01:13:46|1.2522
01:13:47|1.2522
01:13:48|1.2522
01:13:49|1.25199
01:13:50|1.25152
01:13:51|1.2515
01:13:52|1.2515
01:13:53|1.2515
01:13:54|1.2515
01:13:55|1.2515
01:13:57|1.2515
01:13:57|1.2525
01:13:58|1.2525
01:13:59|1.2525
01:14:00|1.2525
01:14:01|1.2525
01:14:02|1.25203
01:14:03|1.25203
01:14:04|1.2525
01:14:05|1.25209
01:14:06|1.25248
01:14:07|1.25248
01:14:08|1.2522
01:14:09|1.2522
01:14:10|1.2522
01:14:11|1.2522
01:14:12|1.25247
01:14:13|1.25211
01:14:15|1.25203
01:14:15|1.25203
01:14:16|1.25203
01:14:17|1.25203
01:14:18|1.25157
01:14:19|1.25203
01:14:21|1.25202
01:14:22|1.25202
01:14:24|1.25203
01:14:24|1.2525
01:14:26|1.2525
01:14:26|1.2525
01:14:28|1.25206
01:14:29|1.25206
01:14:29|1.25206
01:14:31|1.25206
01:14:32|1.25206
01:14:33|1.25206
01:14:34|1.25206
01:14:35|1.25206
01:14:36|1.25206
01:14:37|1.25206
01:14:38|1.25206
01:14:39|1.25206
01:14:40|1.2528
01:14:41|1.2528
01:14:42|1.2528
01:14:43|1.25251
01:14:44|1.25251
01:14:45|1.2528
01:14:46|1.2528
01:14:47|1.25393
01:14:48|1.25313
01:14:48|1.25313
01:14:50|1.25371
01:14:51|1.25529
01:14:52|1.25529
01:14:52|1.25528
01:14:53|1.25528
01:14:54|1.25521
01:14:56|1.25521
01:14:57|1.25521
01:14:57|1.25521
01:14:58|1.25521
01:15:00|1.25546
01:15:01|1.25546
01:15:02|1.25546
01:15:03|1.2555
01:15:04|1.2542
01:15:05|1.2542
01:15:06|1.2543
01:15:07|1.25312
01:15:08|1.25203
01:15:09|1.25203
01:15:10|1.25203
01:15:10|1.25277
01:15:11|1.25277
01:15:13|1.25273
01:15:14|1.25203
01:15:15|1.25249
01:15:16|1.25203
01:15:17|1.25203
01:15:18|1.25203
01:15:19|1.25203
01:15:20|1.25203
01:15:22|1.25203
01:15:23|1.25255
01:15:24|1.25255
01:15:25|1.25255
01:15:26|1.25251
01:15:27|1.25254
01:15:28|1.25251
01:15:29|1.25251
01:15:30|1.25251
01:15:31|1.25251
01:15:32|1.25251
01:15:33|1.25251
01:15:34|1.25251
01:15:35|1.25251
01:15:36|1.25251
01:15:37|1.25032
01:15:38|1.25032
01:15:39|1.25096
01:15:40|1.25098
01:15:42|1.25026
01:15:43|1.25026
01:15:44|1.24941
01:15:45|1.24941
01:15:45|1.2494
01:15:47|1.2494
01:15:48|1.24758
01:15:48|1.24732
01:15:50|1.24732
01:15:51|1.24612
01:15:52|1.24612
01:15:52|1.24674
01:15:54|1.24674
01:15:55|1.24612
01:15:56|1.24619
01:15:57|1.24619
01:15:58|1.24619
01:15:59|1.24673
01:15:59|1.24673
01:16:00|1.24613
01:16:02|1.24674
01:16:03|1.24691
01:16:04|1.24691
01:16:04|1.24822
01:16:06|1.2489
01:16:06|1.2477
01:16:08|1.24859
01:16:09|1.24859
01:16:10|1.24922
01:16:11|1.24922
01:16:12|1.25052
01:16:13|1.25041
01:16:14|1.25102
01:16:15|1.25096
01:16:16|1.25096
01:16:17|1.2507
01:16:18|1.2507
01:16:19|1.25042
01:16:20|1.25024
01:16:22|1.24981
01:16:23|1.24981
01:16:24|1.24981
01:16:24|1.24981
01:16:26|1.24981
01:16:27|1.24951
01:16:27|1.24951
01:16:29|1.24951
01:16:30|1.24951
01:16:31|1.24951
01:16:32|1.24977
01:16:33|1.24977
01:16:34|1.24977
01:16:34|1.24977
01:16:36|1.24977
01:16:37|1.24977
01:16:38|1.2495
01:16:39|1.24949
01:16:40|1.2495
01:16:41|1.2495
01:16:42|1.2495
01:16:43|1.2495
01:16:44|1.2495
01:16:45|1.2495
01:16:46|1.2495
01:16:47|1.2495
01:16:48|1.24976
01:16:49|1.24976
01:16:50|1.25024
01:16:51|1.25024
01:16:52|1.25024
01:16:53|1.25024
01:16:54|1.25024
01:16:55|1.25071
01:16:56|1.25101
01:16:57|1.25071
01:16:58|1.25102
01:16:59|1.25102
01:17:00|1.25071
01:17:01|1.2506
01:17:02|1.2506
01:17:03|1.2506
01:17:04|1.2506
01:17:05|1.2506
01:17:06|1.25032
01:17:07|1.25032
01:17:08|1.25032
01:17:09|1.25032
01:17:10|1.25032
01:17:11|1.24936
01:17:12|1.25031
01:17:13|1.25031
01:17:14|1.25031
01:17:15|1.25032
01:17:16|1.25032
01:17:17|1.24978
01:17:18|1.24994
01:17:19|1.24994
01:17:21|1.24994
01:17:22|1.24994
01:17:23|1.2507
01:17:24|1.2507
01:17:25|1.25086
01:17:26|1.25086
01:17:28|1.25086
01:17:29|1.25086
01:17:29|1.25086
01:17:31|1.25086
01:17:32|1.25086
01:17:33|1.25097
01:17:33|1.2522
01:17:35|1.25342
01:17:35|1.25299
01:17:36|1.25295
01:17:38|1.25295
01:17:38|1.25299
01:17:40|1.25299
01:17:40|1.25198
01:17:42|1.25198
01:17:43|1.25198
01:17:44|1.25198
01:17:44|1.2522
01:17:45|1.2513
01:17:46|1.2513
01:17:47|1.2519
01:17:49|1.2519
01:17:50|1.2519
01:17:50|1.2519
01:17:52|1.2519
01:17:52|1.2519
01:17:54|1.2519
01:17:55|1.2519
01:17:56|1.2519
01:17:57|1.2519
01:17:58|1.25211
01:17:59|1.251
01:18:00|1.251
01:18:01|1.251
01:18:02|1.251
01:18:03|1.25069
01:18:04|1.25069
01:18:05|1.25069
01:18:06|1.25069
01:18:07|1.25069
01:18:08|1.25069
01:18:09|1.25069
01:18:10|1.25097
01:18:11|1.25097
01:18:12|1.25097
01:18:13|1.25097
01:18:14|1.24868
01:18:15|1.24868
01:18:16|1.24868
01:18:17|1.24868
01:18:18|1.2487
01:18:19|1.25098
01:18:21|1.25111
01:18:21|1.25083
01:18:22|1.25083
01:18:23|1.25083
01:18:24|1.25114
01:18:26|1.2516
01:18:27|1.25159
01:18:28|1.25159
01:18:29|1.25159
01:18:30|1.25161
01:18:31|1.25161
01:18:32|1.25161
01:18:33|1.25161
01:18:34|1.25161
01:18:35|1.25161
01:18:36|1.25161
01:18:37|1.25161
01:18:38|1.25161
01:18:39|1.25156
01:18:40|1.25133
01:18:41|1.25133
01:18:42|1.25133
01:18:43|1.25133
01:18:44|1.25133
01:18:45|1.25133
01:18:46|1.25133
01:18:47|1.25133
01:18:48|1.25133
01:18:49|1.25133
01:18:51|1.25133
01:18:51|1.25133
01:18:52|1.25117
01:18:53|1.2513
01:18:54|1.2513
01:18:55|1.25117
01:18:56|1.25117
01:18:57|1.25117
01:18:58|1.25117
01:18:59|1.25117
01:19:00|1.2513
01:19:01|1.2513
01:19:02|1.252
01:19:03|1.24848
01:19:04|1.24848
01:19:05|1.24848
01:19:06|1.2481
01:19:07|1.2481
01:19:09|1.24842
01:19:10|1.24846
01:19:10|1.24848
01:19:11|1.24848
01:19:12|1.24848
01:19:14|1.24848
01:19:15|1.24857
01:19:16|1.24857
01:19:17|1.24857
01:19:17|1.24857
01:19:19|1.24857
01:19:20|1.24911
01:19:21|1.24911
01:19:23|1.24911
01:19:23|1.24911
01:19:25|1.24823
01:19:26|1.24823
01:19:27|1.24911
01:19:28|1.24921
01:19:29|1.2498
01:19:31|1.2498
01:19:31|1.2498
01:19:32|1.24965
01:19:33|1.24965
01:19:35|1.24965
01:19:35|1.24965
01:19:37|1.24965
01:19:38|1.24953
01:19:38|1.24952
01:19:40|1.24952
01:19:41|1.24952
01:19:42|1.24952
01:19:43|1.24952
01:19:44|1.24952
01:19:45|1.24928
01:19:48|1.24928
01:19:48|1.24928
01:19:49|1.24928
01:19:51|1.25027
01:19:52|1.25027
01:19:53|1.2495
01:19:54|1.2495
01:19:55|1.2495
01:19:56|1.25002
01:19:57|1.25002
01:19:58|1.25002
01:19:59|1.25002
01:20:00|1.25038
01:20:01|1.25038
01:20:02|1.24928
01:20:03|1.24928
01:20:04|1.24928
01:20:05|1.24928
01:20:06|1.24928
01:20:07|1.24923
01:20:08|1.24923
01:20:09|1.24923
01:20:10|1.24823
01:20:11|1.24823
01:20:12|1.24823
01:20:13|1.24823
01:20:14|1.24919
01:20:15|1.24824
01:20:16|1.24824
01:20:17|1.24809
01:20:18|1.24733
01:20:19|1.24733
01:20:20|1.24733
01:20:22|1.24733
01:20:23|1.24733
01:20:24|1.24733
01:20:25|1.24733
01:20:26|1.24733
01:20:26|1.24733
01:20:28|1.24733
01:20:29|1.24695
01:20:30|1.24695
01:20:31|1.24804
01:20:32|1.24681
01:20:33|1.24681
01:20:34|1.24883
01:20:35|1.24883
01:20:36|1.24883
01:20:37|1.24733
01:20:38|1.24733
01:20:39|1.24733
01:20:40|1.24734
01:20:41|1.24734
01:20:42|1.2468
01:20:43|1.2465
01:20:44|1.2465
01:20:45|1.2465
01:20:46|1.2465
01:20:47|1.2465
01:20:48|1.2465
01:20:49|1.2465
01:20:50|1.24613
01:20:51|1.24613
01:20:52|1.24613
01:20:53|1.24613
01:20:54|1.24612
01:20:55|1.24613
01:20:56|1.24613
01:20:57|1.24613
01:20:58|1.24613
01:20:59|1.24613
01:21:00|1.24678
01:21:01|1.24678
01:21:02|1.24678
01:21:03|1.247
01:21:04|1.247
01:21:05|1.247
01:21:06|1.247
01:21:07|1.24756
01:21:08|1.24756
01:21:09|1.24756
01:21:10|1.24756
01:21:11|1.24756
01:21:12|1.24756
01:21:13|1.24756
01:21:14|1.24756
01:21:15|1.24756
01:21:16|1.24756
01:21:17|1.24756
01:21:18|1.24756
01:21:19|1.24755
01:21:20|1.24678
01:21:21|1.24678
01:21:22|1.24678
01:21:24|1.24755
01:21:24|1.24755
01:21:26|1.24755
01:21:27|1.24755
01:21:28|1.24755
01:21:29|1.24755
01:21:30|1.24755
01:21:31|1.24755
01:21:32|1.24755
01:21:33|1.24755
01:21:34|1.24755
01:21:35|1.24755
01:21:36|1.24755
01:21:37|1.24679
01:21:38|1.24679
01:21:39|1.24679
01:21:40|1.24679
01:21:41|1.247
01:21:42|1.24706
01:21:43|1.24706
01:21:44|1.24706
01:21:45|1.24706
01:21:46|1.24706
01:21:47|1.24706
01:21:48|1.247
01:21:49|1.247
01:21:50|1.247
01:21:51|1.247
01:21:52|1.24678
01:21:53|1.24678
01:21:54|1.24678
01:21:56|1.24678
01:21:56|1.24678
01:21:57|1.24678
01:21:58|1.24726
01:21:59|1.24726
01:22:01|1.24726
01:22:01|1.24726
01:22:02|1.24726
01:22:03|1.24726
01:22:04|1.24726
01:22:05|1.24726
01:22:07|1.24726
01:22:07|1.24726
01:22:08|1.24726
01:22:10|1.24726
01:22:10|1.24726
01:22:11|1.24726
01:22:12|1.24726
01:22:14|1.24726
01:22:14|1.24726
01:22:16|1.24726
01:22:16|1.24726
01:22:17|1.24726
01:22:19|1.24726
01:22:19|1.24726
01:22:20|1.24681
01:22:22|1.24681
01:22:22|1.24681
01:22:24|1.24681
01:22:26|1.2477
01:22:27|1.2477
01:22:28|1.2471
01:22:29|1.24683
01:22:30|1.24683
01:22:31|1.24683
01:22:32|1.24683
01:22:33|1.24683
01:22:34|1.24683
01:22:35|1.24683
01:22:36|1.24678
01:22:37|1.24678
01:22:38|1.24678
01:22:39|1.24678
01:22:40|1.24678
01:22:42|1.24799
01:22:43|1.24799
01:22:43|1.24799
01:22:45|1.24799
01:22:46|1.24799
01:22:47|1.2468
01:22:48|1.2468
01:22:49|1.2468
01:22:50|1.2468
01:22:51|1.2468
01:22:52|1.24767
01:22:53|1.24767
01:22:54|1.24767
01:22:55|1.24767
01:22:56|1.24767
01:22:57|1.24767
01:22:58|1.24767
01:22:59|1.24767
01:23:00|1.24767
01:23:01|1.24687
01:23:02|1.24687
01:23:03|1.24687
01:23:04|1.24687
01:23:05|1.24687
01:23:06|1.24687
01:23:07|1.24687
01:23:08|1.24687
01:23:08|1.24687
01:23:10|1.24687
01:23:11|1.24687
01:23:12|1.24687
01:23:12|1.24687
01:23:13|1.24687
01:23:14|1.24687
01:23:16|1.24687
01:23:16|1.24684
01:23:18|1.24684
01:23:18|1.24684
01:23:20|1.24613
01:23:21|1.24614
01:23:22|1.24614
01:23:22|1.24683
01:23:24|1.24683
01:23:25|1.24683
01:23:26|1.2468
01:23:27|1.2468
01:23:28|1.2468
01:23:29|1.2468
01:23:30|1.2468
01:23:31|1.2468
01:23:32|1.24683
01:23:33|1.24683
01:23:34|1.24683
01:23:35|1.24687
01:23:36|1.2468
01:23:37|1.2468
01:23:38|1.2468
01:23:39|1.24687
01:23:40|1.24687
01:23:41|1.24687
01:23:42|1.24769
01:23:43|1.24769
01:23:45|1.2477
01:23:45|1.24813
01:23:46|1.24714
01:23:47|1.24714
01:23:48|1.2477
01:23:50|1.2477
01:23:50|1.24814
01:23:51|1.24814
01:23:52|1.24776
01:23:54|1.24776
01:23:55|1.24776
01:23:56|1.24776
01:23:56|1.248
01:23:58|1.248
01:23:58|1.248
01:24:00|1.248
01:24:00|1.248
01:24:02|1.248
01:24:02|1.2477
01:24:04|1.2477
01:24:05|1.2477
01:24:05|1.2477
01:24:07|1.2477
01:24:08|1.2477
01:24:08|1.2477
01:24:09|1.2477
01:24:10|1.2477
01:24:12|1.2477
01:24:12|1.24773
01:24:13|1.24773
01:24:14|1.24773
01:24:16|1.24773
01:24:17|1.24773
01:24:18|1.24773
01:24:19|1.2471
01:24:20|1.24682
01:24:21|1.248
01:24:23|1.248
01:24:23|1.248
01:24:24|1.24684
01:24:26|1.24764
01:24:27|1.24764
01:24:28|1.24795
01:24:29|1.24795
01:24:30|1.24793
01:24:31|1.24793
01:24:32|1.24793
01:24:33|1.24793
01:24:34|1.24793
01:24:35|1.24765
01:24:36|1.24765
01:24:37|1.24765
01:24:38|1.24765
01:24:40|1.24765
01:24:40|1.24765
01:24:41|1.24765
01:24:43|1.24765
01:24:44|1.248
01:24:45|1.248
01:24:45|1.248
01:24:47|1.248
01:24:48|1.248
01:24:49|1.24764
01:24:49|1.24764
01:24:51|1.24764
01:24:52|1.24764
01:24:52|1.24764
01:24:54|1.24764
01:24:55|1.24764
01:24:56|1.24764
01:24:57|1.24764
01:24:58|1.248
01:24:59|1.248
01:25:00|1.248
01:25:01|1.248
01:25:02|1.248
01:25:03|1.248
01:25:04|1.248
01:25:05|1.24765
01:25:06|1.24765
01:25:07|1.24765
01:25:08|1.24765
01:25:09|1.24765
01:25:10|1.24765
01:25:11|1.24765
01:25:12|1.24795
01:25:13|1.24795
01:25:14|1.24795
01:25:15|1.24765
01:25:16|1.247
01:25:17|1.247
01:25:18|1.247
01:25:19|1.247
01:25:20|1.247
01:25:21|1.24681
01:25:22|1.24681
01:25:23|1.24681
01:25:24|1.24681
01:25:25|1.24681
01:25:26|1.24681
01:25:28|1.2468
01:25:28|1.2468
01:25:29|1.2463
01:25:33|1.24612
01:25:33|1.24612
01:25:34|1.24613
01:25:35|1.24612
01:25:36|1.24612
01:25:37|1.24612
01:25:38|1.24612
01:25:39|1.24612
01:25:40|1.24612
01:25:41|1.24612
01:25:42|1.24612
01:25:43|1.24612
01:25:44|1.24612
01:25:45|1.24612
01:25:46|1.24612
01:25:47|1.24612
01:25:48|1.24612
01:25:49|1.24612
01:25:50|1.24612
01:25:51|1.24612
01:25:53|1.24614
01:25:53|1.24614
01:25:54|1.24614
01:25:56|1.24614
01:25:57|1.24614
01:25:57|1.24614
01:25:59|1.24613
01:25:59|1.24612
01:26:00|1.24612
01:26:01|1.24612
01:26:02|1.24612
01:26:04|1.24612
01:26:04|1.24612
01:26:05|1.24612
01:26:06|1.24612
01:26:08|1.24612
01:26:08|1.24612
01:26:09|1.24612
01:26:10|1.24612
01:26:11|1.24798
01:26:12|1.24798
01:26:14|1.24798
01:26:15|1.24798
01:26:15|1.24798
01:26:16|1.24798
01:26:17|1.24798
01:26:18|1.24798
01:26:20|1.24798
01:26:20|1.24647
01:26:22|1.24644
01:26:23|1.24644
01:26:25|1.24644
01:26:26|1.24644
01:26:27|1.247
01:26:28|1.247
01:26:29|1.247
01:26:30|1.247
01:26:31|1.247
01:26:32|1.247
01:26:33|1.247
01:26:34|1.247
01:26:35|1.247
01:26:36|1.247
01:26:37|1.247
01:26:38|1.247
01:26:39|1.247
01:26:40|1.247
01:26:41|1.247
01:26:42|1.247
01:26:43|1.247
01:26:45|1.24655
01:26:45|1.24655
01:26:47|1.247
01:26:47|1.247
01:26:48|1.247
01:26:49|1.247
01:26:50|1.247
01:26:52|1.247
01:26:52|1.24638
01:26:53|1.24769
01:26:54|1.24769
01:26:55|1.24654
01:26:57|1.24654
01:26:58|1.24654
01:26:58|1.24656
01:26:59|1.24654
01:27:00|1.24654
01:27:01|1.24654
01:27:02|1.24654
01:27:04|1.24654
01:27:04|1.24699
01:27:05|1.24699
01:27:06|1.24699
01:27:07|1.24699
01:27:08|1.24699
01:27:09|1.24699
01:27:11|1.24699
01:27:12|1.2466
01:27:12|1.24698
01:27:13|1.24699
01:27:14|1.24656
01:27:15|1.24656
01:27:17|1.24656
01:27:17|1.24656
01:27:19|1.24656
01:27:19|1.24656
01:27:20|1.24657
01:27:22|1.24657
01:27:23|1.24657
01:27:24|1.24756
01:27:25|1.24756
01:27:26|1.24758
01:27:27|1.24758
01:27:29|1.24758
01:27:30|1.24758
01:27:31|1.2466
01:27:31|1.2466
01:27:32|1.2466
01:27:33|1.2466
01:27:35|1.2466
01:27:36|1.247
01:27:37|1.247
01:27:38|1.247
01:27:39|1.247
01:27:39|1.247
01:27:40|1.247
01:27:41|1.24698
01:27:43|1.24698
01:27:43|1.24698
01:27:45|1.24698
01:27:46|1.24698
01:27:47|1.24695
01:27:48|1.24613
01:27:48|1.24613
01:27:50|1.24613
01:27:50|1.24613
01:27:52|1.24613
01:27:53|1.24613
01:27:54|1.24615
01:27:54|1.24615
01:27:56|1.24615
01:27:57|1.247
01:27:58|1.247
01:27:59|1.2468
01:28:00|1.2468
01:28:00|1.2468
01:28:02|1.2468
01:28:03|1.24621
01:28:04|1.24621
01:28:04|1.24621
01:28:05|1.24621
01:28:07|1.24621
01:28:08|1.24621
01:28:09|1.24621
01:28:10|1.24621
01:28:10|1.24621
01:28:11|1.24621
01:28:13|1.24695
01:28:13|1.24695
01:28:15|1.24695
01:28:16|1.24695
01:28:18|1.24695
01:28:18|1.24695
01:28:19|1.24621
01:28:20|1.24621
01:28:22|1.24699
01:28:23|1.247
01:28:24|1.247
01:28:24|1.247
01:28:25|1.247
01:28:26|1.247
01:28:28|1.247
01:28:29|1.24695
01:28:30|1.24695
01:28:31|1.24695
01:28:32|1.24695
01:28:32|1.24757
01:28:34|1.24757
01:28:35|1.24757
01:28:36|1.24757
01:28:37|1.24754
01:28:38|1.24754
01:28:39|1.24754
01:28:40|1.24754
01:28:41|1.24754
01:28:42|1.24754
01:28:43|1.24754
01:28:43|1.24753
01:28:45|1.24753
01:28:46|1.24753
01:28:47|1.24753
01:28:48|1.24753
01:28:49|1.24753
01:28:50|1.24753
01:28:51|1.24753
01:28:51|1.24753
01:28:53|1.24753
01:28:54|1.24753
01:28:55|1.24753
01:28:56|1.24753
01:28:57|1.247
01:28:58|1.247
01:28:59|1.247
01:29:00|1.247
01:29:01|1.247
01:29:01|1.247
01:29:03|1.247
01:29:04|1.247
01:29:05|1.247
01:29:06|1.247
01:29:06|1.247
01:29:08|1.247
01:29:09|1.24759
01:29:10|1.24759
01:29:11|1.24759
01:29:11|1.24716
01:29:13|1.24716
01:29:14|1.24716
01:29:15|1.24758
01:29:16|1.24758
01:29:18|1.24741
01:29:19|1.24741
01:29:20|1.24741
01:29:21|1.24741
01:29:22|1.24741
01:29:23|1.24754
01:29:24|1.24754
01:29:25|1.24754
01:29:26|1.24754
01:29:27|1.24754
01:29:28|1.24754
01:29:29|1.24759
01:29:30|1.24743
01:29:31|1.24743
01:29:32|1.24743
01:29:33|1.24743
01:29:34|1.24743
01:29:35|1.24743
01:29:37|1.24743
01:29:38|1.24743
01:29:38|1.24743
01:29:39|1.24743
01:29:41|1.24743
01:29:41|1.24759
01:29:42|1.24759
01:29:43|1.24759
01:29:44|1.24759
01:29:45|1.24759
01:29:46|1.24759
01:29:47|1.2471
01:29:48|1.2471
01:29:49|1.247
01:29:50|1.247
01:29:51|1.247
01:29:52|1.247
01:29:54|1.247
01:29:54|1.24698
01:29:55|1.24698
01:29:56|1.24697
01:29:57|1.24697
01:29:58|1.24699
01:29:59|1.24699
01:30:00|1.247
01:30:01|1.247
01:30:03|1.247
01:30:03|1.247
01:30:04|1.247
01:30:05|1.24685
01:30:06|1.24685
01:30:07|1.24685
01:30:08|1.24685
01:30:09|1.24659
01:30:10|1.24659
01:30:11|1.24659
01:30:12|1.24659
01:30:13|1.24699
01:30:15|1.24699
01:30:16|1.24699
01:30:17|1.24699
01:30:18|1.24658
01:30:19|1.24699
01:30:19|1.24699
01:30:20|1.24699
01:30:22|1.24699
01:30:23|1.24699
01:30:23|1.24699
01:30:25|1.24697
01:30:26|1.24699
01:30:27|1.24699
01:30:28|1.24699
01:30:29|1.24699
01:30:29|1.24699
01:30:31|1.247
01:30:31|1.247
01:30:33|1.247
01:30:34|1.247
01:30:34|1.247
01:30:36|1.247
01:30:37|1.247
01:30:38|1.247
01:30:39|1.247
01:30:40|1.24697
01:30:41|1.24697
01:30:42|1.24697
01:30:42|1.24697
01:30:44|1.24697
01:30:45|1.24697
01:30:46|1.24697
01:30:47|1.24697
01:30:48|1.24697
01:30:49|1.24697
01:30:50|1.24697
01:30:51|1.24697
01:30:52|1.24665
01:30:53|1.24665
01:30:54|1.24695
01:30:54|1.24666
01:30:56|1.24666
01:30:56|1.24666
01:30:58|1.24666
01:30:59|1.24665
01:31:00|1.24665
01:31:01|1.24665
01:31:01|1.24665
01:31:03|1.24665
01:31:04|1.24665
01:31:05|1.24665
01:31:06|1.24665
01:31:07|1.24659
01:31:08|1.24659
01:31:09|1.24659
01:31:10|1.24659
01:31:11|1.24627
01:31:12|1.24627
01:31:12|1.24627
01:31:14|1.2462
01:31:16|1.2462
01:31:17|1.2462
01:31:18|1.2462
01:31:19|1.2462
01:31:20|1.24612
01:31:21|1.24612
01:31:22|1.24626
01:31:22|1.24626
01:31:24|1.24626
01:31:25|1.24626
01:31:25|1.24626
01:31:27|1.24626
01:31:28|1.24626
01:31:29|1.24613
01:31:30|1.24666
01:31:30|1.24666
01:31:32|1.24666
01:31:33|1.24666
01:31:34|1.24618
01:31:34|1.24618
01:31:36|1.24618
01:31:37|1.24618
01:31:38|1.24618
01:31:39|1.24618
01:31:39|1.24618
01:31:41|1.24618
01:31:42|1.24618
01:31:42|1.24612
01:31:44|1.24612
01:31:45|1.24612
01:31:46|1.24612
01:31:46|1.24612
01:31:48|1.24612
01:31:48|1.24612
01:31:50|1.24612
01:31:51|1.24612
01:31:51|1.24646
01:31:53|1.24646
01:31:54|1.24646
01:31:55|1.24646
01:31:56|1.24646
01:31:57|1.24646
01:31:58|1.24612
01:31:59|1.24612
01:32:00|1.24612
01:32:03|1.2457
01:32:04|1.24422
01:32:05|1.24422
01:32:06|1.24422
01:32:07|1.244
01:32:08|1.244
01:32:09|1.24401
01:32:10|1.244
01:32:11|1.24468
01:32:12|1.24468
01:32:13|1.24401
01:32:14|1.24497
01:32:15|1.24495
01:32:17|1.24494
01:32:18|1.24494
01:32:19|1.24494
01:32:20|1.24494
01:32:21|1.24494
01:32:22|1.24506
01:32:23|1.24506
01:32:24|1.24442
01:32:25|1.24529
01:32:25|1.24559
01:32:27|1.24559
01:32:28|1.24559
01:32:29|1.2462
01:32:30|1.24646
01:32:30|1.24593
01:32:32|1.2465
01:32:32|1.24665
01:32:33|1.24665
01:32:35|1.24666
01:32:36|1.24665
01:32:36|1.24666
01:32:38|1.24666
01:32:39|1.24666
01:32:39|1.24601
01:32:40|1.246
01:32:42|1.246
01:32:42|1.246
01:32:43|1.246
01:32:44|1.246
01:32:45|1.246
01:32:46|1.246
01:32:47|1.246
01:32:48|1.246
01:32:49|1.246
01:32:50|1.246
01:32:51|1.24663
01:32:52|1.24663
01:32:53|1.24665
01:32:55|1.24665
01:32:56|1.24665
01:32:56|1.24665
01:32:57|1.24665
01:32:59|1.24665
01:32:59|1.24665
01:33:00|1.24664
01:33:01|1.24665
01:33:02|1.24665
01:33:03|1.24665
01:33:05|1.24665
01:33:05|1.24665
01:33:06|1.24665
01:33:07|1.24665
01:33:08|1.24665
01:33:10|1.24665
01:33:11|1.24666
01:33:12|1.247
01:33:12|1.247
01:33:13|1.24636
01:33:15|1.24698
01:33:16|1.24698
01:33:17|1.24698
01:33:18|1.24698
01:33:19|1.24698
01:33:20|1.24698
01:33:22|1.247
01:33:23|1.247
01:33:24|1.247
01:33:24|1.247
01:33:26|1.247
01:33:27|1.247
01:33:28|1.247
01:33:29|1.247
01:33:30|1.247
01:33:30|1.247
01:33:32|1.247
01:33:33|1.24696
01:33:34|1.24696
01:33:35|1.24623
01:33:36|1.24623
01:33:37|1.24623
01:33:38|1.247
01:33:39|1.247
01:33:40|1.247
01:33:40|1.247
01:33:42|1.247
01:33:43|1.247
01:33:43|1.247
01:33:45|1.247
01:33:45|1.247
01:33:47|1.247
01:33:48|1.247
01:33:49|1.247
01:33:50|1.247
01:33:51|1.247
01:33:52|1.24636
01:33:53|1.24636
01:33:54|1.24636
01:33:54|1.24636
01:33:56|1.24636
01:33:57|1.24636
01:33:57|1.24636
01:33:59|1.24636
01:34:00|1.24636
01:34:01|1.24636
01:34:02|1.2462
01:34:03|1.2462
01:34:04|1.2462
01:34:05|1.2462
01:34:06|1.2462
01:34:06|1.2462
01:34:08|1.2462
01:34:08|1.245
01:34:09|1.24447
01:34:10|1.24447
01:34:11|1.244
01:34:13|1.24298
01:34:13|1.2429
01:34:15|1.2423
01:34:15|1.24238
01:34:17|1.242
01:34:19|1.24283
01:34:19|1.24318
01:34:20|1.24239
01:34:21|1.24246
01:34:22|1.2431
01:34:23|1.2438
01:34:25|1.24282
01:34:25|1.24225
01:34:27|1.242
01:34:28|1.242
01:34:29|1.242
01:34:29|1.241
01:34:31|1.24167
01:34:32|1.24166
01:34:33|1.24168
01:34:34|1.24167
01:34:35|1.24081
01:34:36|1.24165
01:34:37|1.24165
01:34:38|1.24162
01:34:39|1.24162
01:34:40|1.24
01:34:41|1.24
01:34:42|1.23965
01:34:43|1.23832
01:34:44|1.23947
01:34:45|1.23831
01:34:46|1.23831
01:34:47|1.239
01:34:48|1.239
01:34:49|1.23831
01:34:50|1.23897
01:34:51|1.23795
01:34:52|1.23792
01:34:53|1.23771
01:34:54|1.23789
01:34:55|1.23795
01:34:56|1.23869
01:34:57|1.23869
01:34:58|1.23869
01:34:59|1.23869
01:35:00|1.2387
01:35:01|1.23869
01:35:02|1.2387
01:35:04|1.23869
01:35:04|1.23769
01:35:05|1.23842
01:35:06|1.23793
01:35:07|1.23847
01:35:08|1.23847
01:35:09|1.23839
01:35:10|1.23799
01:35:11|1.23836
01:35:12|1.23747
01:35:13|1.23749
01:35:14|1.2372
01:35:15|1.2372
01:35:16|1.2372
01:35:18|1.23674
01:35:19|1.23789
01:35:20|1.2382
01:35:21|1.2382
01:35:23|1.23788
01:35:23|1.23869
01:35:24|1.23869
01:35:25|1.2384
01:35:27|1.2384
01:35:27|1.2384
01:35:28|1.2384
01:35:29|1.2384
01:35:30|1.2387
01:35:32|1.2387
01:35:32|1.2387
01:35:33|1.2387
01:35:34|1.2387
01:35:35|1.2387
01:35:37|1.239
01:35:37|1.23915
01:35:38|1.23847
01:35:40|1.23918
01:35:41|1.23931
01:35:42|1.23865
01:35:43|1.23865
01:35:44|1.23865
01:35:45|1.23865
01:35:46|1.23865
01:35:47|1.23753
01:35:48|1.23753
01:35:49|1.23753
01:35:50|1.2384
01:35:51|1.2384
01:35:52|1.2384
01:35:53|1.2384
01:35:54|1.2384
01:35:55|1.23869
01:35:56|1.2328
01:35:57|1.22798
01:35:58|1.22876
01:35:59|1.22541
01:36:00|1.22425
01:36:01|1.22099
01:36:02|1.22012
01:36:03|1.21916
01:36:04|1.2186
01:36:05|1.21829
01:36:06|1.21706
01:36:07|1.2186
01:36:09|1.22069
01:36:09|1.22019
01:36:10|1.21918
01:36:11|1.2195
01:36:12|1.21886
01:36:13|1.21903
01:36:14|1.22088
01:36:15|1.2201
01:36:16|1.22009
01:36:17|1.22171
01:36:19|1.22042
01:36:19|1.2153
01:36:21|1.2155
01:36:22|1.21429
01:36:22|1.21435
01:36:24|1.21249
01:36:25|1.21119
01:36:26|1.2117
01:36:26|1.2129
01:36:28|1.21332
01:36:29|1.2126
01:36:29|1.21346
01:36:31|1.21249
01:36:32|1.2141
01:36:32|1.2147
01:36:34|1.21368
01:36:35|1.21379
01:36:36|1.2135
01:36:36|1.21437
01:36:37|1.21484
01:36:38|1.21442
01:36:39|1.21439
01:36:41|1.2144
01:36:41|1.21559
01:36:43|1.21554
01:36:43|1.2162
01:36:45|1.2168
01:36:46|1.21806
01:36:47|1.22006
01:36:48|1.21957
01:36:49|1.21836
01:36:50|1.21836
01:36:51|1.21829
01:36:52|1.21829
01:36:53|1.2189
01:36:54|1.21802
01:36:55|1.21767
01:36:55|1.21769
01:36:56|1.21605
01:36:57|1.21652
01:36:59|1.21672
01:37:00|1.21647
01:37:01|1.21679
01:37:02|1.21679
01:37:03|1.21675
01:37:03|1.21531
01:37:05|1.21531
01:37:06|1.2164
01:37:07|1.21529
01:37:08|1.21529
01:37:09|1.21539
01:37:10|1.2164
01:37:11|1.2164
01:37:12|1.2153
01:37:13|1.2153
01:37:14|1.2153
01:37:15|1.21639
01:37:16|1.21769
01:37:17|1.2177
01:37:18|1.2174
01:37:19|1.2177
01:37:21|1.218
01:37:21|1.2186
01:37:22|1.218
01:37:24|1.2194
01:37:24|1.21804
01:37:25|1.21799
01:37:27|1.2189
01:37:27|1.21972
01:37:29|1.21967
01:37:30|1.21967
01:37:31|1.21972
01:37:32|1.21974
01:37:32|1.22
01:37:34|1.22
01:37:34|1.21998
01:37:36|1.21982
01:37:37|1.22156
01:37:38|1.2204
01:37:38|1.22041
01:37:39|1.22236
01:37:41|1.221
01:37:41|1.22201
01:37:43|1.22132
01:37:44|1.22188
01:37:45|1.22183
01:37:46|1.22201
01:37:47|1.22183
01:37:47|1.22216
01:37:49|1.22317
01:37:50|1.22233
01:37:50|1.22225
01:37:51|1.221
01:37:52|1.22134
01:37:53|1.2207
01:37:55|1.2213
01:37:56|1.22072
01:37:57|1.22071
01:37:58|1.22094
01:37:59|1.22096
01:37:59|1.22097
01:38:01|1.22125
01:38:02|1.22125
01:38:02|1.22125
01:38:03|1.22125
01:38:04|1.22125
01:38:05|1.22125
01:38:06|1.22125
01:38:07|1.22125
01:38:09|1.22153
01:38:10|1.22101
01:38:11|1.22198
01:38:13|1.22201
01:38:14|1.22102
01:38:15|1.22102
01:38:16|1.22185
01:38:21|1.22187
01:38:21|1.22184
01:38:23|1.22185
01:38:24|1.22102
01:38:24|1.22102
01:38:25|1.22167
01:38:27|1.22167
01:38:28|1.22167
01:38:29|1.221
01:38:30|1.221
01:38:31|1.22102
01:38:32|1.22102
01:38:33|1.22102
01:38:34|1.22102
01:38:35|1.22102
01:38:35|1.22167
01:38:37|1.22167
01:38:38|1.22168
01:38:39|1.22168
01:38:39|1.22168
01:38:41|1.22168
01:38:42|1.22169
01:38:43|1.22115
01:38:44|1.22115
01:38:45|1.22261
01:38:46|1.22261
01:38:47|1.22273
01:38:48|1.22424
01:38:49|1.22382
01:38:50|1.22483
01:38:51|1.22378
01:38:52|1.22361
01:38:53|1.22361
01:38:54|1.2228
01:38:55|1.22339
01:38:56|1.22339
01:38:57|1.22339
01:38:58|1.22339
01:38:59|1.223
01:39:00|1.223
01:39:01|1.223
01:39:02|1.223
01:39:03|1.223
01:39:04|1.223
01:39:05|1.223
01:39:06|1.223
01:39:07|1.222
01:39:08|1.22185
01:39:09|1.22185
01:39:10|1.22202
01:39:11|1.22202
01:39:12|1.22202
01:39:13|1.22196
01:39:14|1.22242
01:39:15|1.22242
01:39:16|1.22242
01:39:17|1.222
01:39:18|1.222
01:39:19|1.222
01:39:20|1.222
01:39:21|1.222
01:39:23|1.222
01:39:24|1.222
01:39:24|1.22242
01:39:26|1.22242
01:39:26|1.22242
01:39:28|1.22206
01:39:29|1.22203
01:39:30|1.22201
01:39:31|1.222
01:39:32|1.22128
01:39:32|1.22128
01:39:34|1.22128
01:39:35|1.22233
01:39:36|1.22233
01:39:37|1.22134
01:39:38|1.22134
01:39:39|1.22128
01:39:40|1.2207
01:39:41|1.2207
01:39:42|1.2207
01:39:43|1.2207
01:39:44|1.2207
01:39:45|1.2207
01:39:46|1.2207
01:39:47|1.22157
01:39:48|1.2207
01:39:50|1.2207
01:39:50|1.2207
01:39:51|1.2207
01:39:52|1.2207
01:39:53|1.2207
01:39:54|1.2207
01:39:55|1.2207
01:39:56|1.2207
01:39:57|1.2207
01:39:58|1.2207
01:39:59|1.22073
01:40:00|1.2215
01:40:01|1.22074
01:40:02|1.22074
01:40:03|1.2231
01:40:04|1.22181
01:40:05|1.22347
01:40:06|1.2234
01:40:07|1.2234
01:40:08|1.22427
01:40:09|1.22424
01:40:10|1.22424
01:40:11|1.2246
01:40:12|1.2246
01:40:13|1.22464
01:40:14|1.22592
01:40:15|1.22592
01:40:16|1.22592
01:40:17|1.22491
01:40:18|1.2245
01:40:19|1.2245
01:40:20|1.22571
01:40:21|1.22571
01:40:23|1.22569
01:40:24|1.22569
01:40:25|1.22567
01:40:26|1.22592
01:40:27|1.22592
01:40:28|1.22592
01:40:29|1.22592
01:40:30|1.22592
01:40:31|1.22592
01:40:32|1.22592
01:40:33|1.22592
01:40:34|1.22589
01:40:35|1.22613
01:40:36|1.22613
01:40:37|1.2264
01:40:38|1.22581
01:40:39|1.2258
01:40:40|1.22573
01:40:41|1.22573
01:40:43|1.22573
01:40:43|1.22573
01:40:44|1.22573
01:40:45|1.22573
01:40:46|1.2252
01:40:47|1.2252
01:40:48|1.22521
01:40:49|1.22521
01:40:50|1.22521
01:40:51|1.22521
01:40:52|1.22521
01:40:54|1.22521
01:40:54|1.22521
01:40:55|1.22521
01:40:56|1.22521
01:40:57|1.22591
01:40:58|1.22591
01:40:59|1.22521
01:41:00|1.22521
01:41:01|1.22521
01:41:02|1.22521
01:41:03|1.22521
01:41:04|1.22544
01:41:05|1.22544
01:41:06|1.22552
01:41:07|1.22552
01:41:08|1.22552
01:41:09|1.22492
01:41:10|1.2258
01:41:11|1.2258
01:41:12|1.2258
01:41:13|1.2258
01:41:15|1.2261
01:41:15|1.2261
01:41:16|1.2261
01:41:17|1.2261
01:41:18|1.22581
01:41:20|1.22581
01:41:20|1.22581
01:41:21|1.22581
01:41:22|1.2261
01:41:24|1.22528
01:41:25|1.2252
01:41:26|1.22492
01:41:27|1.22492
01:41:27|1.22636
01:41:29|1.2249
01:41:30|1.2249
01:41:31|1.2249
01:41:32|1.2249
01:41:33|1.2249
01:41:34|1.22368
01:41:35|1.22452
01:41:36|1.2243
01:41:37|1.2243
01:41:38|1.2243
01:41:39|1.22428
01:41:40|1.22428
01:41:41|1.224
01:41:42|1.2243
01:41:43|1.22459
01:41:44|1.22459
01:41:45|1.22459
01:41:46|1.2252
01:41:47|1.2252
01:41:48|1.2252
01:41:49|1.22528
01:41:50|1.2255
01:41:51|1.22551
01:41:52|1.22551
01:41:53|1.22551
01:41:54|1.2258
01:41:55|1.2258
01:41:56|1.2258
01:41:57|1.22551
01:41:58|1.22612
01:41:59|1.2264
01:42:00|1.2264
01:42:01|1.2264
01:42:02|1.22634
01:42:03|1.22634
01:42:04|1.22737
01:42:05|1.22615
01:42:06|1.22588
01:42:07|1.22641
01:42:08|1.22706
01:42:09|1.22706
01:42:10|1.22706
01:42:11|1.22706
01:42:12|1.22643
01:42:13|1.22643
01:42:14|1.22705
01:42:15|1.22705
01:42:16|1.22705
01:42:17|1.22705
01:42:18|1.2271
01:42:19|1.2271
01:42:20|1.2271
01:42:21|1.2271
01:42:22|1.2271
01:42:23|1.22712
01:42:25|1.22712
01:42:26|1.22712
01:42:27|1.22712
01:42:27|1.22801
01:42:29|1.22721
01:42:30|1.22802
01:42:30|1.2285
01:42:32|1.2285
01:42:32|1.2285
01:42:34|1.2285
01:42:34|1.2285
01:42:36|1.2285
01:42:37|1.22939
01:42:38|1.22853
01:42:39|1.22906
01:42:40|1.22906
01:42:41|1.22902
01:42:42|1.22802
01:42:43|1.22802
01:42:44|1.22802
01:42:44|1.22802
01:42:45|1.22802
01:42:46|1.2285
01:42:48|1.22713
01:42:49|1.2276
01:42:50|1.228
01:42:51|1.22802
01:42:52|1.22802
01:42:53|1.22754
01:42:54|1.22733
01:42:55|1.22733
01:42:55|1.22733
01:42:57|1.22733
01:42:58|1.22754
01:42:59|1.22754
01:43:00|1.22754
01:43:00|1.22754
01:43:02|1.22754
01:43:03|1.22754
01:43:04|1.22799
01:43:05|1.22799
01:43:06|1.22799
01:43:07|1.22791
01:43:08|1.228
01:43:09|1.228
01:43:10|1.228
01:43:10|1.228
01:43:11|1.228
01:43:13|1.228
01:43:14|1.22802
01:43:14|1.22802
01:43:15|1.22801
01:43:17|1.22763
01:43:18|1.22763
01:43:19|1.2288
01:43:20|1.2288
01:43:20|1.2288
01:43:21|1.2288
01:43:22|1.229
01:43:24|1.229
01:43:24|1.22901
01:43:26|1.22901
01:43:28|1.22901
01:43:28|1.22901
01:43:30|1.229
01:43:31|1.229
01:43:32|1.2282
01:43:33|1.2282
01:43:34|1.2282
01:43:35|1.2282
01:43:36|1.2282
01:43:37|1.2273
01:43:39|1.22718
01:43:39|1.22718
01:43:41|1.22718
01:43:41|1.22786
01:43:42|1.22819
01:43:44|1.22819
01:43:45|1.22787
01:43:45|1.22712
01:43:46|1.22712
01:43:47|1.22712
01:43:48|1.22712
01:43:49|1.22712
01:43:51|1.22782
01:43:52|1.22782
01:43:53|1.22712
01:43:53|1.22712
01:43:55|1.22712
01:43:56|1.22712
01:43:56|1.22712
01:43:57|1.22712
01:43:59|1.22712
01:44:00|1.22712
01:44:00|1.22712
01:44:02|1.22717
01:44:02|1.22717
01:44:04|1.22717
01:44:04|1.22717
01:44:05|1.22717
01:44:07|1.22717
01:44:07|1.22717
01:44:09|1.22717
01:44:09|1.2278
01:44:10|1.2272
01:44:11|1.2272
01:44:12|1.2272
01:44:14|1.2272
01:44:15|1.22712
01:44:16|1.22712
01:44:16|1.22712
01:44:18|1.22712
01:44:18|1.22712
01:44:19|1.2264
01:44:21|1.2264
01:44:22|1.2264
01:44:22|1.22642
01:44:23|1.22642
01:44:29|1.22725
01:44:30|1.22737
01:44:31|1.22737
01:44:32|1.22737
01:44:33|1.22737
01:44:33|1.22736
01:44:35|1.22736
01:44:36|1.22736
01:44:37|1.22736
01:44:38|1.22736
01:44:39|1.22736
01:44:40|1.22736
01:44:41|1.22736
01:44:42|1.22736
01:44:43|1.22736
01:44:44|1.2264
01:44:45|1.2264
01:44:46|1.2264
01:44:47|1.2264
01:44:48|1.2264
01:44:49|1.2264
01:44:49|1.2264
01:44:51|1.22638
01:44:52|1.22638
01:44:53|1.22637
01:44:54|1.2264
01:44:55|1.2264
01:44:56|1.2264
01:44:56|1.2264
01:44:58|1.2264
01:44:58|1.2264
01:45:00|1.2264
01:45:00|1.2264
01:45:01|1.2264
01:45:03|1.22641
01:45:04|1.22641
01:45:04|1.22641
01:45:06|1.22641
01:45:07|1.22641
01:45:08|1.22641
01:45:09|1.22641
01:45:10|1.22641
01:45:11|1.22641
01:45:12|1.22803
01:45:13|1.22803
01:45:13|1.22803
01:45:15|1.22953
01:45:16|1.22953
01:45:17|1.22953
01:45:20|1.22953
01:45:21|1.22984
01:45:22|1.22999
01:45:23|1.22999
01:45:24|1.22999
01:45:25|1.22999
01:45:26|1.23
01:45:27|1.23026
01:45:28|1.23026
01:45:29|1.23
01:45:31|1.23
01:45:31|1.23
01:45:32|1.23026
01:45:33|1.23026
01:45:34|1.23026
01:45:35|1.23026
01:45:36|1.23026
01:45:37|1.23026
01:45:38|1.23
01:45:39|1.23
01:45:40|1.23
01:45:41|1.23026
01:45:42|1.23026
01:45:43|1.23026
01:45:45|1.23026
01:45:46|1.23026
01:45:46|1.23026
01:45:48|1.23026
01:45:49|1.23026
01:45:49|1.23026
01:45:51|1.23026
01:45:52|1.23026
01:45:53|1.23027
01:45:54|1.23049
01:45:55|1.22941
01:45:56|1.22941
01:45:57|1.22938
01:45:58|1.22938
01:45:59|1.22938
01:46:00|1.2288
01:46:01|1.2288
01:46:02|1.2288
01:46:03|1.2288
01:46:04|1.22864
01:46:05|1.22864
01:46:06|1.22864
01:46:07|1.22864
01:46:08|1.22864
01:46:09|1.22864
01:46:10|1.22864
01:46:12|1.2288
01:46:12|1.2288
01:46:13|1.22887
01:46:14|1.22887
01:46:15|1.23001
01:46:17|1.23001
01:46:17|1.23001
01:46:18|1.23001
01:46:19|1.22911
01:46:20|1.22911
01:46:22|1.2294
01:46:22|1.2294
01:46:23|1.2294
01:46:24|1.2294
01:46:25|1.2294
01:46:26|1.2294
01:46:27|1.2294
01:46:29|1.2294
01:46:29|1.2294
01:46:31|1.2294
01:46:32|1.2288
01:46:33|1.23077
01:46:34|1.23077
01:46:35|1.23077
01:46:37|1.23077
01:46:37|1.23077
01:46:38|1.23026
01:46:40|1.22998
01:46:40|1.22998
01:46:41|1.22998
01:46:42|1.22941
01:46:43|1.22941
01:46:45|1.22941
01:46:46|1.22941
01:46:46|1.22941
01:46:47|1.2294
01:46:49|1.22871
01:46:50|1.22871
01:46:50|1.22969
01:46:51|1.22969
01:46:52|1.22969
01:46:53|1.2287
01:46:55|1.2287
01:46:56|1.2287
01:46:56|1.2287
01:46:57|1.2287
01:46:58|1.2287
01:47:00|1.2287
01:47:01|1.2287
01:47:01|1.2287
01:47:02|1.2287
01:47:04|1.2291
01:47:04|1.2287
01:47:05|1.2287
01:47:06|1.2287
01:47:08|1.2287
01:47:08|1.2287
01:47:09|1.2287
01:47:11|1.2287
01:47:12|1.2287
01:47:12|1.2285
01:47:13|1.2285
01:47:14|1.2285
01:47:15|1.2285
01:47:16|1.2282
01:47:17|1.2282
01:47:18|1.2282
01:47:20|1.2282
01:47:21|1.2282
01:47:21|1.22719
01:47:23|1.2272
01:47:23|1.22716
01:47:24|1.22807
01:47:25|1.22708
01:47:26|1.22709
01:47:28|1.22709
01:47:29|1.22709
01:47:30|1.22709
01:47:31|1.2258
01:47:31|1.22671
01:47:33|1.22671
01:47:34|1.22673
01:47:35|1.22785
01:47:36|1.22783
01:47:37|1.22759
01:47:38|1.22759
01:47:39|1.22759
01:47:40|1.22759
01:47:41|1.22762
01:47:41|1.22762
01:47:43|1.22716
01:47:44|1.22716
01:47:45|1.22716
01:47:46|1.22716
01:47:47|1.22716
01:47:48|1.22716
01:47:49|1.22716
01:47:50|1.22715
01:47:51|1.22716
01:47:52|1.22741
01:47:53|1.22741
01:47:54|1.22716
01:47:55|1.22716
01:47:56|1.22663
01:47:57|1.22663
01:47:58|1.22663
01:47:59|1.22663
01:48:00|1.22575
01:48:01|1.22575
01:48:02|1.22555
01:48:03|1.22555
01:48:04|1.22554
01:48:06|1.22554
01:48:06|1.22554
01:48:07|1.22554
01:48:08|1.2255
01:48:09|1.22507
01:48:10|1.22431
01:48:11|1.22431
01:48:12|1.22431
01:48:13|1.22466
01:48:14|1.2249
01:48:15|1.22401
01:48:16|1.22406
01:48:17|1.22286
01:48:18|1.2232
01:48:19|1.22399
01:48:20|1.22397
01:48:21|1.2225
01:48:22|1.2225
01:48:23|1.2225
01:48:24|1.2225
01:48:25|1.22105
01:48:27|1.22129
01:48:28|1.22108
01:48:28|1.22108
01:48:30|1.22073
01:48:31|1.22073
01:48:33|1.22
01:48:34|1.22
01:48:35|1.22
01:48:36|1.22
01:48:37|1.22004
01:48:38|1.22108
01:48:39|1.22108
01:48:39|1.22004
01:48:41|1.2201
01:48:42|1.22067
01:48:43|1.22067
01:48:44|1.22011
01:48:44|1.22
01:48:46|1.22
01:48:46|1.22
01:48:48|1.22
01:48:49|1.22
01:48:50|1.22
01:48:51|1.22
01:48:51|1.22
01:48:53|1.21934
01:48:54|1.2189
01:48:55|1.21919
01:48:55|1.21919
01:48:56|1.22004
01:48:58|1.21968
01:48:59|1.21968
01:49:00|1.21968
01:49:01|1.21891
01:49:02|1.21891
01:49:03|1.21891
01:49:04|1.22007
01:49:04|1.22173
01:49:06|1.2222
01:49:06|1.22281
01:49:08|1.22326
01:49:09|1.22369
01:49:09|1.22369
01:49:11|1.22369
01:49:12|1.22369
01:49:12|1.22402
01:49:13|1.22402
01:49:14|1.22275
01:49:15|1.22281
01:49:17|1.22285
01:49:18|1.22168
01:49:18|1.22168
01:49:20|1.22177
01:49:21|1.22177
01:49:22|1.22174
01:49:23|1.22261
01:49:24|1.22261
01:49:24|1.22261
01:49:25|1.22261
01:49:26|1.22261
01:49:28|1.22193
01:49:29|1.22193
01:49:30|1.22193
01:49:31|1.22193
01:49:32|1.22023
01:49:34|1.22023
01:49:35|1.2234
01:49:35|1.2234
01:49:37|1.2234
01:49:38|1.2234
01:49:39|1.2234
01:49:40|1.22519
01:49:41|1.224
01:49:42|1.224
01:49:43|1.22296
01:49:44|1.22296
01:49:45|1.22296
01:49:46|1.22296
01:49:47|1.22261
01:49:48|1.22355
01:49:49|1.22355
01:49:50|1.22355
01:49:51|1.2234
01:49:52|1.2234
01:49:53|1.2234
01:49:54|1.22341
01:49:55|1.22341
01:49:56|1.22341
01:49:57|1.22341
01:49:58|1.22341
01:49:59|1.22341
01:50:00|1.22341
01:50:01|1.22341
01:50:02|1.22282
01:50:03|1.22282
01:50:04|1.22282
01:50:05|1.22282
01:50:06|1.22282
01:50:07|1.22339
01:50:08|1.22339
01:50:09|1.22339
01:50:10|1.2234
01:50:11|1.2234
01:50:12|1.2243
01:50:13|1.2243
01:50:14|1.2243
01:50:16|1.224
01:50:16|1.2243
01:50:17|1.22429
01:50:18|1.224
01:50:19|1.224
01:50:20|1.224
01:50:21|1.2243
01:50:22|1.2243
01:50:23|1.2243
01:50:24|1.2243
01:50:25|1.22431
01:50:26|1.22431
01:50:27|1.22431
01:50:28|1.22431
01:50:29|1.2251
01:50:30|1.2251
01:50:31|1.2251
01:50:33|1.22555
01:50:34|1.22555
01:50:35|1.2264
01:50:36|1.22663
01:50:37|1.22663
01:50:38|1.22663
01:50:39|1.22663
01:50:40|1.22663
01:50:41|1.22663
01:50:42|1.22663
01:50:43|1.22663
01:50:44|1.22663
01:50:45|1.22663
01:50:46|1.22663
01:50:47|1.2271
01:50:48|1.2271
01:50:49|1.2271
01:50:50|1.2271
01:50:51|1.2271
01:50:52|1.2271
01:50:53|1.22735
01:50:54|1.22735
01:50:55|1.22735
01:50:56|1.22735
01:50:57|1.2273
01:50:58|1.2273
01:50:59|1.2273
01:51:00|1.2273
01:51:01|1.2273
01:51:02|1.2273
01:51:03|1.22673
01:51:04|1.22673
01:51:05|1.22729
01:51:06|1.22729
01:51:07|1.22729
01:51:08|1.2273
01:51:09|1.2273
01:51:11|1.22769
01:51:11|1.22761
01:51:12|1.22761
01:51:13|1.2273
01:51:14|1.2273
01:51:15|1.22771
01:51:17|1.22771
01:51:17|1.22731
01:51:18|1.22731
01:51:19|1.22731
01:51:20|1.22731
01:51:21|1.22731
01:51:22|1.22752
01:51:23|1.22752
01:51:24|1.22752
01:51:25|1.22752
01:51:26|1.22772
01:51:28|1.22772
01:51:29|1.22772
01:51:29|1.22729
01:51:30|1.22728
01:51:31|1.22728
01:51:32|1.22728
01:51:34|1.22752
01:51:35|1.22752
01:51:37|1.22752
01:51:37|1.22752
01:51:38|1.22752
01:51:39|1.22752
01:51:40|1.22752
01:51:41|1.22752
01:51:43|1.22663
01:51:43|1.22663
01:51:44|1.22339
01:51:45|1.22311
01:51:47|1.22311
01:51:48|1.22311
01:51:49|1.22311
01:51:50|1.22311
01:51:51|1.22311
01:51:52|1.22457
01:51:52|1.2247
01:51:53|1.2247
01:51:54|1.22478
01:51:56|1.2243
01:51:57|1.2243
01:51:57|1.2243
01:51:58|1.22439
01:52:00|1.22439
01:52:01|1.22439
01:52:01|1.224
01:52:02|1.224
01:52:03|1.22369
01:52:05|1.22369
01:52:06|1.2237
01:52:06|1.2237
01:52:08|1.2237
01:52:09|1.2237
01:52:09|1.2237
01:52:11|1.2237
01:52:12|1.22369
01:52:13|1.22369
01:52:14|1.22369
01:52:15|1.22369
01:52:16|1.22539
01:52:17|1.2254
01:52:18|1.2254
01:52:19|1.22551
01:52:20|1.22551
01:52:21|1.22522
01:52:22|1.22522
01:52:23|1.22387
01:52:24|1.22387
01:52:25|1.22427
01:52:26|1.22427
01:52:27|1.22347
01:52:28|1.22347
01:52:29|1.22347
01:52:30|1.22347
01:52:31|1.22347
01:52:32|1.22141
01:52:33|1.22037
01:52:34|1.22087
01:52:36|1.22087
01:52:36|1.2206
01:52:38|1.22173
01:52:39|1.219
01:52:39|1.2177
01:52:40|1.2174
01:52:42|1.2174
01:52:43|1.2181
01:52:44|1.21856
01:52:45|1.2181
01:52:46|1.21859
01:52:47|1.22016
01:52:48|1.22016
01:52:49|1.22013
01:52:49|1.22013
01:52:51|1.2201
01:52:52|1.2201
01:52:52|1.2201
01:52:53|1.2201
01:52:55|1.22
01:52:56|1.22
01:52:57|1.21983
01:52:58|1.21951
01:53:00|1.21951
01:53:00|1.21951
01:53:01|1.2195
01:53:02|1.21861
01:53:03|1.21711
01:53:04|1.2171
01:53:06|1.21712
01:53:06|1.21712
01:53:07|1.21766
01:53:08|1.21804
01:53:09|1.21804
01:53:10|1.21715
01:53:11|1.21688
01:53:12|1.21804
01:53:13|1.21804
01:53:14|1.21717
01:53:15|1.21719
01:53:17|1.21796
01:53:17|1.21796
01:53:18|1.21794
01:53:20|1.21804
01:53:20|1.2183
01:53:21|1.2183
01:53:22|1.2183
01:53:23|1.2183
01:53:24|1.2183
01:53:26|1.2183
01:53:26|1.2183
01:53:28|1.2183
01:53:28|1.2183
01:53:29|1.2183
01:53:30|1.21828
01:53:32|1.2183
01:53:33|1.21678
01:53:33|1.21678
01:53:34|1.21828
01:53:36|1.21828
01:53:37|1.21737
01:53:39|1.2174
01:53:39|1.2174
01:53:40|1.2174
01:53:41|1.2174
01:53:42|1.218
01:53:43|1.21805
01:53:44|1.21805
01:53:45|1.218
01:53:46|1.218
01:53:47|1.21746
01:53:48|1.21784
01:53:50|1.218
01:53:50|1.218
01:53:51|1.218
01:53:52|1.218
01:53:53|1.21655
01:53:54|1.21655
01:53:55|1.21655
01:53:56|1.21655
01:53:57|1.21655
01:53:58|1.21648
01:54:00|1.21794
01:54:00|1.21794
01:54:01|1.21794
01:54:02|1.21794
01:54:04|1.21794
01:54:05|1.21794
01:54:05|1.21794
01:54:06|1.21794
01:54:08|1.218
01:54:09|1.218
01:54:10|1.218
01:54:10|1.218
01:54:12|1.218
01:54:13|1.218
01:54:14|1.218
01:54:15|1.218
01:54:16|1.218
01:54:17|1.218
01:54:18|1.218
01:54:19|1.21795
01:54:20|1.21795
01:54:21|1.21795
01:54:22|1.21795
01:54:23|1.21795
01:54:24|1.21795
01:54:25|1.21795
01:54:26|1.21795
01:54:28|1.21795
01:54:28|1.21795
01:54:29|1.21795
01:54:30|1.218
01:54:31|1.218
01:54:32|1.218
01:54:33|1.218
01:54:34|1.218
01:54:35|1.218
01:54:37|1.218
01:54:37|1.21795
01:54:39|1.21795
01:54:40|1.21799
01:54:41|1.21799
01:54:42|1.21799
01:54:42|1.21799
01:54:44|1.218
01:54:45|1.218
01:54:46|1.218
01:54:47|1.218
01:54:48|1.218
01:54:49|1.218
01:54:50|1.21795
01:54:51|1.21795
01:54:52|1.21795
01:54:53|1.21795
01:54:54|1.21795
01:54:55|1.21795
01:54:56|1.21795
01:54:57|1.21795
01:54:58|1.21795
01:54:59|1.21795
01:55:01|1.21795
01:55:01|1.21688
01:55:02|1.21688
01:55:03|1.21688
01:55:04|1.21688
01:55:05|1.21688
01:55:06|1.21737
01:55:07|1.21549
01:55:08|1.21675
01:55:09|1.21675
01:55:10|1.21665
01:55:11|1.21656
01:55:12|1.21675
01:55:13|1.21675
01:55:14|1.21675
01:55:15|1.21675
01:55:16|1.21675
01:55:17|1.21587
01:55:18|1.21587
01:55:19|1.21605
01:55:20|1.21606
01:55:21|1.21687
01:55:22|1.21797
01:55:23|1.2177
01:55:24|1.2174
01:55:25|1.218
01:55:26|1.218
01:55:27|1.21737
01:55:28|1.21736
01:55:29|1.21736
01:55:30|1.21736
01:55:31|1.21921
01:55:32|1.22
01:55:33|1.22
01:55:34|1.22
01:55:35|1.21982
01:55:36|1.22
01:55:38|1.22
01:55:39|1.22
01:55:39|1.22
01:55:41|1.22
01:55:42|1.22
01:55:42|1.22
01:55:43|1.22
01:55:45|1.22
01:55:45|1.22
01:55:47|1.22
01:55:48|1.22
01:55:49|1.22
01:55:49|1.22
01:55:51|1.22
01:55:51|1.22
01:55:53|1.22
01:55:54|1.22
01:55:55|1.22
01:55:56|1.22
01:55:57|1.22
01:55:58|1.22
01:55:59|1.22
01:56:01|1.22
01:56:02|1.22
01:56:03|1.22
01:56:04|1.22
01:56:04|1.22
01:56:06|1.22016
01:56:07|1.22016
01:56:08|1.22016
01:56:08|1.22016
01:56:09|1.22016
01:56:10|1.22016
01:56:11|1.22016
01:56:13|1.22016
01:56:14|1.22015
01:56:15|1.22015
01:56:15|1.219
01:56:17|1.219
01:56:17|1.219
01:56:18|1.219
01:56:20|1.219
01:56:20|1.219
01:56:21|1.21903
01:56:22|1.21903
01:56:24|1.21903
01:56:24|1.21897
01:56:25|1.21897
01:56:27|1.21897
01:56:27|1.21897
01:56:29|1.21828
01:56:30|1.22008
01:56:30|1.22008
01:56:32|1.22008
01:56:32|1.21904
01:56:34|1.21904
01:56:35|1.22016
01:56:36|1.22016
01:56:37|1.22016
01:56:38|1.22016
01:56:40|1.22016
01:56:41|1.22016
01:56:42|1.22016
01:56:42|1.22016
01:56:44|1.22016
01:56:45|1.22015
01:56:46|1.22015
01:56:47|1.22015
01:56:48|1.22015
01:56:49|1.22015
01:56:50|1.22011
01:56:51|1.22011
01:56:52|1.22011
01:56:53|1.22016
01:56:54|1.22016
01:56:55|1.22016
01:56:56|1.22016
01:56:57|1.22016
01:56:58|1.22016
01:56:59|1.22016
01:57:00|1.22016
01:57:02|1.22015
01:57:02|1.22015
01:57:03|1.22015
01:57:04|1.22016
01:57:05|1.22016
01:57:06|1.22016
01:57:07|1.22015
01:57:08|1.22015
01:57:09|1.22015
01:57:10|1.22015
01:57:11|1.22015
01:57:12|1.22015
01:57:13|1.22015
01:57:14|1.22016
01:57:15|1.22016
01:57:16|1.22016
01:57:17|1.22016
01:57:18|1.22016
01:57:19|1.22161
01:57:20|1.22137
01:57:21|1.22182
01:57:22|1.22182
01:57:24|1.22244
01:57:24|1.223
01:57:25|1.223
01:57:26|1.223
01:57:27|1.223
01:57:29|1.223
01:57:29|1.223
01:57:30|1.22304
01:57:31|1.22304
01:57:32|1.22304
01:57:33|1.22371
01:57:34|1.22341
01:57:35|1.22341
01:57:36|1.22341
01:57:37|1.22305
01:57:38|1.22305
01:57:40|1.22305
01:57:41|1.22305
01:57:42|1.22305
01:57:43|1.22305
01:57:44|1.22381
01:57:45|1.22381
01:57:47|1.22305
01:57:47|1.22305
01:57:48|1.22305
01:57:49|1.22305
01:57:50|1.22305
01:57:51|1.22305
01:57:52|1.22305
01:57:53|1.22305
01:57:54|1.22305
01:57:56|1.22305
01:57:56|1.22388
01:57:57|1.22388
01:57:58|1.22388
01:57:59|1.22304
01:58:01|1.22304
01:58:01|1.22304
01:58:02|1.22388
01:58:03|1.22388
01:58:04|1.22388
01:58:05|1.22388
01:58:06|1.22388
01:58:07|1.22388
01:58:08|1.22388
01:58:09|1.22388
01:58:10|1.22388
01:58:11|1.22388
01:58:12|1.22388
01:58:13|1.22388
01:58:14|1.22394
01:58:15|1.22394
01:58:17|1.22394
01:58:17|1.22394
01:58:18|1.22394
01:58:19|1.22537
01:58:20|1.22521
01:58:22|1.22434
01:58:22|1.22434
01:58:24|1.22493
01:58:24|1.22493
01:58:25|1.22437
01:58:26|1.22437
01:58:27|1.225
01:58:28|1.225
01:58:29|1.22493
01:58:30|1.22493
01:58:31|1.22493
01:58:33|1.22493
01:58:33|1.22177
01:58:34|1.22
01:58:35|1.21932
01:58:36|1.21917
01:58:37|1.2192
01:58:38|1.21965
01:58:39|1.21985
01:58:41|1.22068
01:58:42|1.22101
01:58:43|1.22101
01:58:44|1.2215
01:58:45|1.2215
01:58:46|1.22041
01:58:47|1.22041
01:58:48|1.22151
01:58:49|1.2215
01:58:50|1.2215
01:58:52|1.2215
01:58:53|1.2215
01:58:53|1.2215
01:58:54|1.2215
01:58:56|1.2215
01:58:56|1.2215
01:58:57|1.22187
01:58:59|1.22187
01:59:00|1.22188
01:59:01|1.22188
01:59:02|1.22188
01:59:02|1.22221
01:59:04|1.22221
01:59:05|1.22221
01:59:06|1.2222
01:59:07|1.2222
01:59:09|1.2222
01:59:09|1.2222
01:59:10|1.2222
01:59:12|1.2222
01:59:12|1.2222
01:59:13|1.2222
01:59:15|1.2222
01:59:17|1.2222
01:59:17|1.2222
01:59:18|1.22485
01:59:19|1.22457
01:59:21|1.22457
01:59:22|1.22457
01:59:23|1.22457
01:59:23|1.22457
01:59:25|1.22457
01:59:26|1.22457
01:59:27|1.22457
01:59:28|1.22457
01:59:29|1.22457
01:59:30|1.22457
01:59:31|1.2249
01:59:32|1.2249
01:59:33|1.22462
01:59:34|1.22508
01:59:35|1.22508
01:59:35|1.22508
01:59:37|1.22508
01:59:38|1.22531
01:59:39|1.22521
01:59:40|1.22521
01:59:41|1.22521
01:59:42|1.22521
01:59:43|1.22521
01:59:45|1.22521
01:59:45|1.22517
01:59:46|1.22517
01:59:47|1.22489
01:59:48|1.22489
01:59:49|1.22548
01:59:51|1.22517
01:59:51|1.22517
01:59:53|1.22612
01:59:54|1.22613
01:59:55|1.22613
01:59:56|1.2261
01:59:57|1.22641
01:59:58|1.22663
01:59:59|1.22744
02:00:00|1.22751
02:00:01|1.22751
02:00:02|1.22664
02:00:03|1.22664
02:00:04|1.22695
02:00:06|1.22609
02:00:06|1.225
02:00:07|1.22517
02:00:08|1.22517
02:00:09|1.22429
02:00:10|1.22429
02:00:11|1.22458
02:00:12|1.22507
02:00:13|1.22519
02:00:14|1.22693
02:00:15|1.22693
02:00:16|1.22693
02:00:17|1.22641
02:00:18|1.22456
02:00:19|1.22456
02:00:20|1.22456
02:00:21|1.22456
02:00:22|1.22641
02:00:24|1.22641
02:00:24|1.22641
02:00:25|1.22641
02:00:26|1.22645
02:00:27|1.22643
02:00:28|1.22643
02:00:30|1.22643
02:00:30|1.22643
02:00:31|1.22643
02:00:32|1.22643
02:00:33|1.22643
02:00:35|1.22636
02:00:36|1.22636
02:00:37|1.22641
02:00:38|1.22641
02:00:39|1.22641
02:00:39|1.22641
02:00:41|1.22641
02:00:42|1.22641
02:00:43|1.22697
02:00:45|1.22697
02:00:45|1.22641
02:00:46|1.22641
02:00:47|1.22641
02:00:48|1.22641
02:00:49|1.22641
02:00:50|1.2267
02:00:51|1.22699
02:00:52|1.22699
02:00:53|1.22671
02:00:54|1.22671
02:00:55|1.22671
02:00:56|1.22671
02:00:58|1.22671
02:00:59|1.22671
02:00:59|1.22699
02:01:00|1.22699
02:01:02|1.22699
02:01:02|1.22699
02:01:04|1.227
02:01:05|1.22751
02:01:06|1.2275
02:01:06|1.22751
02:01:07|1.22831
02:01:08|1.22831
02:01:10|1.22831
02:01:10|1.2282
02:01:12|1.2282
02:01:13|1.2282
02:01:13|1.2282
02:01:14|1.2282
02:01:15|1.2282
02:01:16|1.2282
02:01:17|1.22791
02:01:19|1.22791
02:01:20|1.22831
02:01:20|1.22831
02:01:21|1.22853
02:01:23|1.2282
02:01:24|1.2282
02:01:25|1.22741
02:01:26|1.22741
02:01:27|1.227
02:01:28|1.227
02:01:29|1.22701
02:01:30|1.22732
02:01:32|1.22732
02:01:32|1.22732
02:01:33|1.22732
02:01:34|1.22732
02:01:35|1.22732
02:01:36|1.2273
02:01:37|1.2273
02:01:38|1.22775
02:01:39|1.22775
02:01:40|1.22775
02:01:41|1.22775
02:01:42|1.22775
02:01:44|1.22775
02:01:44|1.22775
02:01:45|1.22775
02:01:47|1.2277
02:01:48|1.2277
02:01:49|1.2277
02:01:50|1.22775
02:01:51|1.22775
02:01:52|1.22748
02:01:53|1.22748
02:01:54|1.22748
02:01:55|1.22733
02:01:56|1.22755
02:01:57|1.22755
02:01:58|1.22754
02:01:59|1.22754
02:02:00|1.22754
02:02:01|1.22754
02:02:02|1.22674
02:02:03|1.22674
02:02:04|1.22674
02:02:05|1.22674
02:02:06|1.22674
02:02:07|1.22674
02:02:08|1.22674
02:02:10|1.22674
02:02:10|1.227
02:02:11|1.227
02:02:12|1.227
02:02:13|1.22702
02:02:14|1.22702
02:02:19|1.22702
02:02:19|1.22702
02:02:20|1.22702
02:02:22|1.22702
02:02:22|1.22702
02:02:23|1.22702
02:02:25|1.22702
02:02:25|1.22702
02:02:26|1.22702
02:02:27|1.22702
02:02:28|1.2276
02:02:30|1.2276
02:02:31|1.2276
02:02:32|1.2276
02:02:33|1.2276
02:02:34|1.2276
02:02:34|1.2276
02:02:36|1.2276
02:02:37|1.2276
02:02:37|1.2276
02:02:38|1.2276
02:02:39|1.2276
02:02:41|1.2276
02:02:41|1.2276
02:02:42|1.2276
02:02:44|1.2276
02:02:45|1.22764
02:02:46|1.22764
02:02:47|1.22765
02:02:48|1.22765
02:02:50|1.22765
02:02:50|1.22765
02:02:52|1.22765
02:02:52|1.22765
02:02:53|1.22766
02:02:55|1.22767
02:02:55|1.22765
02:02:56|1.22765
02:02:57|1.22765
02:02:58|1.22765
02:02:59|1.22765
02:03:00|1.22765
02:03:01|1.22765
02:03:02|1.22765
02:03:04|1.22768
02:03:04|1.22768
02:03:06|1.22767
02:03:06|1.22775
02:03:08|1.22775
02:03:08|1.22775
02:03:09|1.22775
02:03:11|1.22775
02:03:12|1.22775
02:03:13|1.22775
02:03:14|1.22775
02:03:14|1.22775
02:03:16|1.22775
02:03:17|1.22775
02:03:17|1.22775
02:03:19|1.22775
02:03:20|1.22775
02:03:21|1.22775
02:03:22|1.22775
02:03:23|1.22774
02:03:24|1.22774
02:03:25|1.22775
02:03:26|1.22775
02:03:27|1.22775
02:03:28|1.22775
02:03:29|1.22817
02:03:30|1.22775
02:03:31|1.22775
02:03:32|1.22775
02:03:33|1.22775
02:03:34|1.22778
02:03:35|1.22785
02:03:36|1.2282
02:03:37|1.2282
02:03:38|1.22701
02:03:39|1.22701
02:03:40|1.22701
02:03:41|1.22701
02:03:42|1.227
02:03:43|1.227
02:03:44|1.22643
02:03:45|1.22695
02:03:47|1.22695
02:03:48|1.22695
02:03:49|1.22695
02:03:49|1.22695
02:03:51|1.22695
02:03:52|1.22686
02:03:53|1.22581
02:03:54|1.22581
02:03:55|1.22581
02:03:56|1.22581
02:03:57|1.22581
02:03:58|1.22581
02:03:59|1.22581
02:04:00|1.22581
02:04:01|1.22581
02:04:02|1.22581
02:04:03|1.22581
02:04:05|1.22698
02:04:05|1.227
02:04:06|1.22451
02:04:07|1.22451
02:04:08|1.22451
02:04:09|1.22451
02:04:10|1.22451
02:04:11|1.22451
02:04:12|1.22451
02:04:13|1.22451
02:04:14|1.22451
02:04:16|1.22616
02:04:17|1.22616
02:04:17|1.22616
02:04:18|1.22616
02:04:19|1.22616
02:04:21|1.22616
02:04:22|1.22616
02:04:23|1.22616
02:04:24|1.22616
02:04:24|1.22469
02:04:25|1.22535
02:04:26|1.22535
02:04:28|1.22523
02:04:28|1.22681
02:04:29|1.22681
02:04:30|1.22681
02:04:31|1.22678
02:04:32|1.22678
02:04:34|1.22678
02:04:34|1.22678
02:04:36|1.22678
02:04:36|1.22678
02:04:37|1.22671
02:04:38|1.22671
02:04:39|1.22672
02:04:40|1.22672
02:04:41|1.22672
02:04:42|1.22672
02:04:43|1.22672
02:04:45|1.22672
02:04:46|1.22672
02:04:47|1.2263
02:04:48|1.22631
02:04:49|1.22631
02:04:50|1.22631
02:04:51|1.22631
02:04:52|1.22631
02:04:53|1.22631
02:04:54|1.22631
02:04:55|1.22631
02:04:56|1.22631
02:04:57|1.22631
02:04:58|1.2263
02:04:59|1.2263
02:05:00|1.2263
02:05:01|1.2263
02:05:02|1.2263
02:05:03|1.2263
02:05:04|1.22631
02:05:05|1.22631
02:05:07|1.22631
02:05:07|1.22631
02:05:09|1.22631
02:05:10|1.22631
02:05:10|1.22631
02:05:12|1.22631
02:05:13|1.22631
02:05:13|1.22631
02:05:15|1.22631
02:05:15|1.22631
02:05:16|1.22631
02:05:17|1.22631
02:05:18|1.22631
02:05:19|1.22631
02:05:21|1.22631
02:05:22|1.22631
02:05:23|1.22631
02:05:23|1.22631
02:05:24|1.22631
02:05:26|1.22631
02:05:26|1.22631
02:05:28|1.22631
02:05:28|1.22631
02:05:30|1.2263
02:05:30|1.22631
02:05:31|1.22631
02:05:33|1.22631
02:05:33|1.22631
02:05:34|1.22631
02:05:36|1.22669
02:05:37|1.227
02:05:37|1.227
02:05:38|1.227
02:05:39|1.227
02:05:40|1.227
02:05:41|1.227
02:05:42|1.227
02:05:44|1.227
02:05:45|1.22761
02:05:45|1.22761
02:05:46|1.22761
02:05:48|1.22761
02:05:49|1.22761
02:05:50|1.22761
02:05:51|1.22761
02:05:52|1.22761
02:05:53|1.22761
02:05:55|1.22761
02:05:55|1.22761
02:05:56|1.22761
02:05:57|1.22761
02:05:58|1.22761
02:05:59|1.22761
02:06:00|1.22761
02:06:01|1.22761
02:06:02|1.22761
02:06:03|1.22761
02:06:04|1.22761
02:06:05|1.22761
02:06:06|1.22762
02:06:07|1.22762
02:06:08|1.22762
02:06:09|1.22762
02:06:11|1.22762
02:06:11|1.22796
02:06:12|1.22796
02:06:13|1.22796
02:06:14|1.22796
02:06:16|1.22796
02:06:16|1.22796
02:06:17|1.22831
02:06:18|1.22937
02:06:19|1.22937
02:06:21|1.22975
02:06:21|1.22975
02:06:22|1.23
02:06:23|1.23016
02:06:24|1.22941
02:06:25|1.22981
02:06:26|1.22981
02:06:27|1.22981
02:06:28|1.22981
02:06:30|1.22981
02:06:30|1.22981
02:06:32|1.22981
02:06:33|1.22981
02:06:34|1.22998
02:06:35|1.22998
02:06:36|1.22998
02:06:37|1.22998
02:06:38|1.22998
02:06:39|1.22998
02:06:40|1.22998
02:06:41|1.22998
02:06:42|1.22998
02:06:43|1.22998
02:06:44|1.22998
02:06:45|1.22998
02:06:46|1.22998
02:06:47|1.22998
02:06:48|1.23
02:06:49|1.23
02:06:51|1.23
02:06:51|1.23
02:06:53|1.23
02:06:53|1.23
02:06:55|1.23057
02:06:56|1.23005
02:06:56|1.23005
02:06:58|1.23005
02:06:58|1.23005
02:07:00|1.23005
02:07:01|1.23005
02:07:02|1.23
02:07:03|1.23
02:07:04|1.23
02:07:05|1.23
02:07:05|1.23
02:07:06|1.23
02:07:08|1.23005
02:07:09|1.23005
02:07:09|1.23005
02:07:10|1.23005
02:07:12|1.23005
02:07:13|1.23005
02:07:14|1.23005
02:07:14|1.23005
02:07:15|1.23001
02:07:17|1.23001
02:07:17|1.23001
02:07:19|1.23005
02:07:20|1.23005
02:07:21|1.23005
02:07:22|1.23005
02:07:22|1.23004
02:07:23|1.23004
02:07:25|1.23005
02:07:26|1.23005
02:07:27|1.23005
02:07:27|1.23011
02:07:28|1.2314
02:07:29|1.23253
02:07:31|1.23173
02:07:31|1.2327
02:07:32|1.23251
02:07:34|1.23251
02:07:34|1.2324
02:07:36|1.233
02:07:37|1.233
02:07:38|1.233
02:07:39|1.23383
02:07:39|1.2339
02:07:41|1.2336
02:07:42|1.23383
02:07:43|1.23359
02:07:44|1.2336
02:07:45|1.23427
02:07:46|1.23427
02:07:47|1.23427
02:07:48|1.23413
02:07:49|1.23389
02:07:51|1.23412
02:07:51|1.23427
02:07:52|1.23427
02:07:53|1.23427
02:07:54|1.233
02:07:55|1.23272
02:07:56|1.23272
02:07:57|1.23272
02:07:58|1.2324
02:07:59|1.2324
02:08:00|1.2324
02:08:01|1.2324
02:08:02|1.2324
02:08:03|1.2324
02:08:04|1.2324
02:08:05|1.2324
02:08:06|1.2324
02:08:07|1.2324
02:08:08|1.2324
02:08:09|1.2324
02:08:10|1.23101
02:08:11|1.23101
02:08:12|1.23101
02:08:13|1.23101
02:08:14|1.23101
02:08:15|1.23101
02:08:16|1.23135
02:08:17|1.23188
02:08:18|1.23188
02:08:19|1.23151
02:08:20|1.23137
02:08:21|1.23137
02:08:23|1.23119
02:08:23|1.23119
02:08:24|1.23119
02:08:25|1.2311
02:08:26|1.2311
02:08:27|1.23083
02:08:28|1.23132
02:08:29|1.23132
02:08:30|1.23132
02:08:31|1.23132
02:08:32|1.23131
02:08:33|1.23048
02:08:34|1.23048
02:08:35|1.23048
02:08:36|1.23048
02:08:37|1.23054
02:08:39|1.23054
02:08:40|1.23101
02:08:40|1.23101
02:08:41|1.23101
02:08:43|1.23223
02:08:43|1.23223
02:08:44|1.23223
02:08:45|1.23223
02:08:47|1.23108
02:08:47|1.23108
02:08:49|1.23108
02:08:50|1.23108
02:08:50|1.23108
02:08:52|1.23108
02:08:53|1.23177
02:08:54|1.23177
02:08:55|1.23177
02:08:56|1.23177
02:08:57|1.2321
02:08:58|1.2321
02:08:59|1.2321
02:09:00|1.2321
02:09:01|1.2321
02:09:02|1.2321
02:09:03|1.2321
02:09:04|1.2321
02:09:05|1.2321
02:09:06|1.23177
02:09:07|1.23177
02:09:08|1.23177
02:09:09|1.23177
02:09:10|1.23177
02:09:11|1.23177
02:09:12|1.2321
02:09:13|1.2321
02:09:15|1.23012
02:09:15|1.23012
02:09:16|1.23012
02:09:17|1.23012
02:09:18|1.23072
02:09:19|1.23072
02:09:20|1.23072
02:09:21|1.23121
02:09:22|1.23121
02:09:23|1.23121
02:09:24|1.23121
02:09:25|1.23121
02:09:26|1.23121
02:09:27|1.2321
02:09:28|1.23209
02:09:29|1.23209
02:09:30|1.2318
02:09:32|1.2318
02:09:32|1.2318
02:09:33|1.23179
02:09:34|1.2318
02:09:35|1.2318
02:09:36|1.2318
02:09:37|1.2318
02:09:38|1.2312
02:09:39|1.2312
02:09:40|1.2312
02:09:41|1.2312
02:09:42|1.2312
02:09:43|1.2312
02:09:44|1.2312
02:09:45|1.23138
02:09:46|1.23138
02:09:48|1.23138
02:09:48|1.23138
02:09:49|1.23138
02:09:51|1.23138
02:09:52|1.23179
02:09:54|1.23179
02:09:54|1.23179
02:09:55|1.23179
02:09:56|1.23179
02:09:58|1.23179
02:09:58|1.23179
02:09:59|1.23179
02:10:01|1.2307
02:10:02|1.2307
02:10:03|1.2307
02:10:03|1.23159
02:10:05|1.23159
02:10:06|1.23159
02:10:07|1.23159
02:10:07|1.23159
02:10:08|1.23159
02:10:10|1.23159
02:10:11|1.23159
02:10:12|1.23159
02:10:13|1.23159
02:10:14|1.23159
02:10:15|1.23159
02:10:16|1.23159
02:10:17|1.23159
02:10:17|1.23159
02:10:19|1.2318
02:10:20|1.2318
02:10:21|1.2318
02:10:22|1.2318
02:10:23|1.2318
02:10:24|1.2318
02:10:25|1.2318
02:10:26|1.23289
02:10:27|1.23289
02:10:28|1.23315
02:10:29|1.23314
02:10:30|1.23331
02:10:31|1.23331
02:10:32|1.23331
02:10:33|1.23331
02:10:34|1.23331
02:10:35|1.23331
02:10:36|1.23331
02:10:38|1.23377
02:10:38|1.23377
02:10:39|1.23377
02:10:40|1.23377
02:10:41|1.2339
02:10:42|1.2338
02:10:43|1.2338
02:10:44|1.2338
02:10:45|1.2345
02:10:46|1.23444
02:10:47|1.23444
02:10:48|1.23444
02:10:49|1.2345
02:10:50|1.23449
02:10:51|1.23449
02:10:53|1.23449
02:10:54|1.23331
02:10:55|1.23331
02:10:56|1.23184
02:10:57|1.233
02:10:59|1.233
02:10:59|1.233
02:11:01|1.23294
02:11:02|1.23294
02:11:03|1.23294
02:11:03|1.23293
02:11:05|1.23293
02:11:06|1.23293
02:11:07|1.2336
02:11:08|1.2336
02:11:08|1.2336
02:11:10|1.2336
02:11:11|1.2336
02:11:12|1.2336
02:11:13|1.2336
02:11:14|1.2336
02:11:15|1.2336
02:11:16|1.2339
02:11:17|1.2339
02:11:19|1.2339
02:11:20|1.2339
02:11:20|1.23316
02:11:22|1.23316
02:11:22|1.23316
02:11:24|1.23316
02:11:24|1.23316
02:11:26|1.23316
02:11:27|1.23316
02:11:27|1.23316
02:11:29|1.2339
02:11:30|1.2339
02:11:30|1.2335
02:11:32|1.2335
02:11:33|1.23348
02:11:33|1.2339
02:11:34|1.2339
02:11:35|1.2339
02:11:36|1.2339
02:11:38|1.2339
02:11:38|1.2339
02:11:39|1.2339
02:11:40|1.2339
02:11:42|1.23355
02:11:43|1.23405
02:11:43|1.23428
02:11:45|1.2339
02:11:46|1.2339
02:11:47|1.2339
02:11:48|1.2339
02:11:48|1.2339
02:11:49|1.2339
02:11:50|1.2339
02:11:51|1.2339
02:11:52|1.2339
02:11:54|1.2339
02:11:55|1.2339
02:11:56|1.2339
02:11:58|1.23409
02:11:59|1.23409
02:11:59|1.23409
02:12:00|1.23409
02:12:02|1.23409
02:12:02|1.23409
02:12:03|1.23409
02:12:04|1.23409
02:12:06|1.23409
02:12:07|1.23409
02:12:07|1.23459
02:12:08|1.23429
02:12:10|1.23429
02:12:11|1.23429
02:12:12|1.2346
02:12:13|1.2346
02:12:14|1.23402
02:12:15|1.23402
02:12:16|1.23468
02:12:17|1.23468
02:12:18|1.23468
02:12:19|1.23468
02:12:20|1.23418
02:12:22|1.23418
02:12:23|1.23418
02:12:24|1.235
02:12:24|1.235
02:12:26|1.235
02:12:27|1.235
02:12:28|1.2343
02:12:29|1.23418
02:12:29|1.23418
02:12:31|1.23418
02:12:32|1.23418
02:12:33|1.23418
02:12:34|1.23418
02:12:35|1.23418
02:12:35|1.23539
02:12:37|1.23539
02:12:37|1.23539
02:12:38|1.2354
02:12:40|1.2354
02:12:40|1.2354
02:12:42|1.2342
02:12:43|1.2342
02:12:44|1.2342
02:12:45|1.2342
02:12:45|1.2342
02:12:47|1.2342
02:12:48|1.2342
02:12:49|1.2342
02:12:50|1.23449
02:12:51|1.23449
02:12:52|1.23425
02:12:53|1.23425
02:12:54|1.23418
02:12:56|1.23418
02:12:57|1.23361
02:12:58|1.23361
02:12:59|1.23361
02:13:00|1.23361
02:13:01|1.23361
02:13:02|1.23361
02:13:03|1.23361
02:13:04|1.23361
02:13:05|1.23361
02:13:06|1.23361
02:13:07|1.23361
02:13:08|1.23361
02:13:09|1.23361
02:13:10|1.23414
02:13:12|1.23414
02:13:12|1.23414
02:13:14|1.23414
02:13:15|1.23414
02:13:15|1.23414
02:13:17|1.23414
02:13:18|1.23414
02:13:19|1.23351
02:13:20|1.23351
02:13:21|1.23351
02:13:21|1.23351
02:13:22|1.23351
02:13:23|1.23351
02:13:24|1.23351
02:13:26|1.23351
02:13:26|1.23351
02:13:27|1.23351
02:13:29|1.23357
02:13:29|1.23357
02:13:30|1.23357
02:13:32|1.23418
02:13:32|1.23418
02:13:34|1.23418
02:13:35|1.23418
02:13:35|1.23422
02:13:37|1.23424
02:13:37|1.23422
02:13:38|1.23449
02:13:39|1.23449
02:13:41|1.23449
02:13:42|1.23425
02:13:43|1.23425
02:13:43|1.23425
02:13:44|1.23425
02:13:46|1.23425
02:13:46|1.23422
02:13:48|1.23422
02:13:48|1.23422
02:13:50|1.23422
02:13:51|1.23392
02:13:52|1.23392
02:13:53|1.23421
02:13:54|1.23421
02:13:55|1.23421
02:13:56|1.23423
02:13:57|1.23423
02:13:58|1.23423
02:13:59|1.23493
02:14:00|1.23493
02:14:02|1.23512
02:14:02|1.23531
02:14:03|1.23362
02:14:04|1.23362
02:14:05|1.23362
02:14:07|1.23362
02:14:07|1.23474
02:14:08|1.23474
02:14:09|1.2348
02:14:10|1.2348
02:14:12|1.23474
02:14:12|1.23474
02:14:13|1.23482
02:14:14|1.23474
02:14:15|1.23474
02:14:17|1.2348
02:14:18|1.2348
02:14:19|1.2348
02:14:20|1.23474
02:14:21|1.23474
02:14:22|1.23474
02:14:22|1.23474
02:14:23|1.23474
02:14:24|1.23376
02:14:26|1.23376
02:14:26|1.23376
02:14:30|1.2336
02:14:31|1.2333
02:14:32|1.23384
02:14:33|1.23384
02:14:34|1.23384
02:14:35|1.23384
02:14:36|1.23384
02:14:36|1.23338
02:14:38|1.23338
02:14:39|1.23338
02:14:39|1.23338
02:14:41|1.23338
02:14:42|1.23338
02:14:43|1.23338
02:14:44|1.23338
02:14:45|1.23338
02:14:45|1.23338
02:14:47|1.23338
02:14:48|1.23338
02:14:49|1.23246
02:14:50|1.23246
02:14:51|1.23246
02:14:52|1.23246
02:14:53|1.23246
02:14:54|1.23246
02:14:55|1.23246
02:14:56|1.23246
02:14:57|1.23246
02:14:59|1.23246
02:15:00|1.23246
02:15:01|1.23326
02:15:02|1.23326
02:15:02|1.23326
02:15:04|1.23326
02:15:05|1.23326
02:15:06|1.23326
02:15:07|1.23326
02:15:08|1.23326
02:15:09|1.23326
02:15:10|1.23326
02:15:11|1.23425
02:15:12|1.23474
02:15:13|1.23474
02:15:14|1.23513
02:15:15|1.23513
02:15:16|1.23513
02:15:17|1.23513
02:15:18|1.23485
02:15:19|1.23485
02:15:20|1.23485
02:15:21|1.2353
02:15:22|1.23533
02:15:24|1.23533
02:15:24|1.23453
02:15:25|1.23453
02:15:26|1.23509
02:15:27|1.23509
02:15:28|1.23509
02:15:29|1.23452
02:15:30|1.23508
02:15:31|1.23508
02:15:32|1.23508
02:15:33|1.23508
02:15:34|1.23451
02:15:35|1.23451
02:15:36|1.23498
02:15:37|1.23498
02:15:38|1.23498
02:15:39|1.23498
02:15:40|1.23451
02:15:41|1.23451
02:15:42|1.23451
02:15:43|1.23451
02:15:44|1.23451
02:15:45|1.23451
02:15:46|1.23451
02:15:47|1.2345
02:15:48|1.23422
02:15:49|1.23422
02:15:50|1.23422
02:15:51|1.23422
02:15:52|1.23422
02:15:53|1.23422
02:15:54|1.23422
02:15:55|1.23422
02:15:56|1.23422
02:15:58|1.23489
02:15:59|1.23489
02:16:00|1.23489
02:16:01|1.23489
02:16:02|1.23489
02:16:03|1.23489
02:16:04|1.23489
02:16:05|1.23489
02:16:06|1.23489
02:16:07|1.23489
02:16:08|1.23489
02:16:09|1.23489
02:16:10|1.23489
02:16:11|1.2348
02:16:12|1.2339
02:16:13|1.2339
02:16:14|1.2339
02:16:15|1.2339
02:16:16|1.2339
02:16:17|1.2339
02:16:18|1.2339
02:16:19|1.2339
02:16:20|1.2339
02:16:21|1.2348
02:16:22|1.2348
02:16:23|1.2348
02:16:24|1.23397
02:16:25|1.23397
02:16:26|1.23397
02:16:27|1.23397
02:16:28|1.23397
02:16:29|1.23397
02:16:30|1.23397
02:16:31|1.23397
02:16:32|1.23397
02:16:33|1.23397
02:16:34|1.23397
02:16:35|1.23397
02:16:36|1.2348
02:16:37|1.2348
02:16:38|1.2348
02:16:39|1.2348
02:16:40|1.2348
02:16:41|1.2348
02:16:42|1.2348
02:16:43|1.2348
02:16:44|1.23332
02:16:45|1.2342
02:16:46|1.2336
02:16:47|1.2336
02:16:48|1.2336
02:16:49|1.2336
02:16:50|1.2336
02:16:51|1.2336
02:16:53|1.2336
02:16:53|1.2336
02:16:54|1.2336
02:16:55|1.23292
02:16:56|1.23228
02:16:57|1.23228
02:16:59|1.23254
02:17:01|1.23254
02:17:02|1.23254
02:17:03|1.23254
02:17:04|1.23254
02:17:05|1.23254
02:17:06|1.23241
02:17:06|1.23241
02:17:08|1.23241
02:17:09|1.23327
02:17:10|1.23327
02:17:10|1.23327
02:17:11|1.23327
02:17:13|1.23207
02:17:14|1.23325
02:17:14|1.23325
02:17:16|1.23325
02:17:17|1.23325
02:17:18|1.23325
02:17:19|1.23325
02:17:20|1.23325
02:17:21|1.23325
02:17:21|1.23325
02:17:23|1.23325
02:17:24|1.23325
02:17:25|1.23325
02:17:26|1.23325
02:17:26|1.23325
02:17:27|1.23267
02:17:29|1.23267
02:17:30|1.23364
02:17:31|1.23364
02:17:32|1.23364
02:17:33|1.23364
02:17:34|1.23364
02:17:35|1.23364
02:17:36|1.23364
02:17:37|1.23364
02:17:38|1.23364
02:17:39|1.23364
02:17:40|1.23364
02:17:41|1.23364
02:17:42|1.23306
02:17:43|1.23306
02:17:44|1.23306
02:17:45|1.23242
02:17:46|1.23355
02:17:47|1.23355
02:17:48|1.23346
02:17:49|1.23347
02:17:50|1.23347
02:17:51|1.23414
02:17:52|1.23414
02:17:53|1.23414
02:17:54|1.23414
02:17:55|1.23414
02:17:56|1.23414
02:17:57|1.23414
02:17:58|1.23414
02:17:59|1.2333
02:18:01|1.2333
02:18:02|1.2333
02:18:02|1.2333
02:18:03|1.2333
02:18:04|1.23301
02:18:05|1.23301
02:18:06|1.23301
02:18:07|1.23301
02:18:08|1.23303
02:18:09|1.23303
02:18:10|1.2336
02:18:12|1.2336
02:18:12|1.2336
02:18:13|1.2336
02:18:14|1.2336
02:18:15|1.2336
02:18:17|1.2336
02:18:18|1.2336
02:18:19|1.2336
02:18:20|1.2336
02:18:21|1.2336
02:18:22|1.2336
02:18:23|1.2336
02:18:24|1.2336
02:18:25|1.2336
02:18:25|1.2336
02:18:26|1.2336
02:18:28|1.2336
02:18:29|1.2336
02:18:30|1.2336
02:18:30|1.2336
02:18:32|1.2336
02:18:32|1.2336
02:18:33|1.23301
02:18:34|1.23359
02:18:35|1.23359
02:18:36|1.23359
02:18:38|1.23359
02:18:39|1.23359
02:18:39|1.23359
02:18:41|1.23359
02:18:42|1.23359
02:18:43|1.23359
02:18:43|1.23359
02:18:44|1.23359
02:18:45|1.23359
02:18:46|1.23359
02:18:47|1.23359
02:18:48|1.23359
02:18:50|1.23359
02:18:50|1.23359
02:18:51|1.23359
02:18:52|1.23359
02:18:54|1.23359
02:18:55|1.23357
02:18:55|1.23357
02:18:56|1.23332
02:18:58|1.23356
02:18:59|1.23356
02:19:00|1.23356
02:19:01|1.23356
02:19:02|1.23356
02:19:04|1.23356
02:19:04|1.23356
02:19:06|1.23332
02:19:07|1.23332
02:19:07|1.23332
02:19:09|1.23332
02:19:10|1.23332
02:19:10|1.23332
02:19:12|1.23332
02:19:13|1.23332
02:19:14|1.23332
02:19:15|1.23332
02:19:16|1.23163
02:19:16|1.23163
02:19:18|1.23163
02:19:19|1.23163
02:19:19|1.23163
02:19:21|1.23163
02:19:22|1.23163
02:19:22|1.23251
02:19:24|1.23161
02:19:25|1.23161
02:19:25|1.23161
02:19:26|1.23161
02:19:28|1.23161
02:19:29|1.23161
02:19:30|1.23161
02:19:31|1.23164
02:19:32|1.23164
02:19:33|1.23164
02:19:34|1.23162
02:19:35|1.23162
02:19:35|1.23162
02:19:37|1.23162
02:19:38|1.23242
02:19:39|1.23242
02:19:39|1.23242
02:19:40|1.23242
02:19:41|1.23242
02:19:43|1.23242
02:19:44|1.23242
02:19:45|1.23242
02:19:45|1.23242
02:19:47|1.23242
02:19:48|1.23242
02:19:49|1.23242
02:19:50|1.23242
02:19:51|1.23242
02:19:52|1.23242
02:19:53|1.23242
02:19:54|1.23242
02:19:55|1.23242
02:19:56|1.23242
02:19:57|1.23242
02:19:58|1.23242
02:19:59|1.23242
02:19:59|1.23242
02:20:01|1.23242
02:20:02|1.23242
02:20:03|1.23242
02:20:04|1.23242
02:20:05|1.23242
02:20:06|1.23242
02:20:07|1.22849
02:20:08|1.22782
02:20:09|1.22814
02:20:10|1.2307
02:20:11|1.2307
02:20:12|1.2307
02:20:13|1.2307
02:20:14|1.23151
02:20:15|1.23151
02:20:16|1.23151
02:20:17|1.23151
02:20:18|1.23151
02:20:19|1.232
02:20:20|1.232
02:20:21|1.232
02:20:22|1.232
02:20:24|1.23091
02:20:25|1.23059
02:20:26|1.23059
02:20:26|1.23089
02:20:28|1.23089
02:20:29|1.23089
02:20:30|1.23089
02:20:30|1.23118
02:20:32|1.22962
02:20:33|1.23031
02:20:34|1.23031
02:20:35|1.23031
02:20:36|1.23031
02:20:36|1.23031
02:20:38|1.23088
02:20:39|1.23088
02:20:41|1.23001
02:20:42|1.2303
02:20:42|1.23057
02:20:44|1.2306
02:20:44|1.2303
02:20:45|1.2303
02:20:46|1.23088
02:20:47|1.23088
02:20:48|1.2306
02:20:50|1.2306
02:20:50|1.2306
02:20:51|1.2306
02:20:52|1.2306
02:20:53|1.22988
02:20:54|1.22994
02:20:56|1.22994
02:20:56|1.22991
02:20:57|1.23035
02:20:59|1.23099
02:20:59|1.23099
02:21:01|1.23099
02:21:02|1.2309
02:21:03|1.23147
02:21:03|1.23147
02:21:05|1.23147
02:21:05|1.23147
02:21:07|1.23147
02:21:08|1.23172
02:21:09|1.23172
02:21:11|1.23153
02:21:11|1.23153
02:21:12|1.23153
02:21:13|1.23147
02:21:14|1.23147
02:21:15|1.23147
02:21:16|1.23147
02:21:18|1.23147
02:21:18|1.23147
02:21:19|1.23147
02:21:20|1.23147
02:21:21|1.23147
02:21:22|1.23147
02:21:23|1.23147
02:21:24|1.23147
02:21:25|1.23242
02:21:26|1.2324
02:21:27|1.23242
02:21:29|1.23242
02:21:29|1.23242
02:21:30|1.23242
02:21:31|1.23242
02:21:32|1.23242
02:21:34|1.23242
02:21:34|1.23286
02:21:35|1.23286
02:21:36|1.23217
02:21:37|1.2312
02:21:39|1.23101
02:21:40|1.23101
02:21:40|1.23101
02:21:42|1.2315
02:21:42|1.23204
02:21:43|1.23206
02:21:45|1.23206
02:21:45|1.23206
02:21:46|1.23206
02:21:47|1.23206
02:21:48|1.23206
02:21:50|1.23206
02:21:50|1.23236
02:21:51|1.23236
02:21:53|1.23236
02:21:53|1.2312
02:21:54|1.2312
02:21:56|1.2312
02:21:56|1.2312
02:21:57|1.2312
02:21:59|1.2312
02:21:59|1.23161
02:22:00|1.23161
02:22:01|1.23161
02:22:03|1.23161
02:22:04|1.23243
02:22:05|1.23243
02:22:06|1.23243
02:22:08|1.23213
02:22:09|1.23213
02:22:09|1.23213
02:22:12|1.23213
02:22:13|1.23213
02:22:14|1.23223
02:22:14|1.23223
02:22:16|1.23223
02:22:17|1.23223
02:22:18|1.23223
02:22:18|1.23223
02:22:20|1.23223
02:22:20|1.23223
02:22:22|1.23223
02:22:23|1.23223
02:22:23|1.23223
02:22:25|1.23223
02:22:25|1.23223
02:22:27|1.23223
02:22:28|1.23223
02:22:29|1.23223
02:22:30|1.23223
02:22:31|1.23223
02:22:32|1.23223
02:22:33|1.23223
02:22:34|1.23223
02:22:35|1.23223
02:22:36|1.23223
02:22:37|1.23223
02:22:38|1.23223
02:22:39|1.23223
02:22:40|1.23223
02:22:41|1.23223
02:22:42|1.23276
02:22:43|1.23276
02:22:44|1.23276
02:22:45|1.23276
02:22:46|1.23271
02:22:47|1.23271
02:22:48|1.23223
02:22:49|1.23285
02:22:50|1.23329
02:22:51|1.23242
02:22:52|1.23242
02:22:53|1.23242
02:22:54|1.2324
02:22:55|1.2324
02:22:56|1.2324
02:22:57|1.2324
02:22:58|1.2324
02:22:59|1.23319
02:23:00|1.23319
02:23:01|1.23319
02:23:02|1.23319
02:23:04|1.2325
02:23:05|1.2325
02:23:06|1.2325
02:23:07|1.2325
02:23:08|1.2333
02:23:09|1.2333
02:23:10|1.2333
02:23:11|1.23326
02:23:12|1.23273
02:23:13|1.23273
02:23:14|1.23273
02:23:15|1.23273
02:23:15|1.23273
02:23:17|1.23273
02:23:18|1.23455
02:23:19|1.23422
02:23:19|1.23422
02:23:21|1.23422
02:23:22|1.23422
02:23:23|1.23424
02:23:24|1.23424
02:23:25|1.23416
02:23:26|1.23416
02:23:27|1.23416
02:23:28|1.23416
02:23:29|1.23416
02:23:30|1.23416
02:23:31|1.23416
02:23:32|1.23416
02:23:33|1.23416
02:23:34|1.23416
02:23:35|1.23423
02:23:36|1.23423
02:23:37|1.23423
02:23:38|1.23423
02:23:39|1.23423
02:23:40|1.2336
02:23:41|1.23305
02:23:42|1.23305
02:23:43|1.2336
02:23:44|1.2336
02:23:45|1.2336
02:23:46|1.2336
02:23:47|1.2336
02:23:48|1.2336
02:23:49|1.2336
02:23:50|1.23276
02:23:51|1.23276
02:23:52|1.23276
02:23:53|1.23299
02:23:54|1.23299
02:23:55|1.23299
02:23:56|1.23299
02:23:57|1.23299
02:23:58|1.23299
02:23:59|1.23299
02:24:00|1.23299
02:24:01|1.23299
02:24:02|1.23299
02:24:03|1.23299
02:24:05|1.23299
02:24:06|1.23299
02:24:07|1.23299
02:24:08|1.23299
02:24:09|1.23299
02:24:10|1.23299
02:24:11|1.23299
02:24:12|1.23299
02:24:13|1.23299
02:24:14|1.23276
02:24:15|1.23276
02:24:16|1.23276
02:24:17|1.23276
02:24:18|1.23276
02:24:19|1.23276
02:24:20|1.23276
02:24:21|1.23275
02:24:21|1.23275
02:24:23|1.23275
02:24:24|1.23275
02:24:25|1.23275
02:24:26|1.2332
02:24:27|1.2332
02:24:28|1.2332
02:24:29|1.2332
02:24:30|1.2332
02:24:31|1.23272
02:24:32|1.23272
02:24:33|1.23272
02:24:34|1.23272
02:24:35|1.23272
02:24:36|1.23272
02:24:37|1.23272
02:24:38|1.23272
02:24:39|1.23272
02:24:40|1.23272
02:24:42|1.23306
02:24:42|1.23306
02:24:43|1.23306
02:24:44|1.23306
02:24:45|1.23306
02:24:47|1.23306
02:24:47|1.23306
02:24:48|1.23306
02:24:49|1.2336
02:24:50|1.2336
02:24:51|1.2336
02:24:52|1.23294
02:24:53|1.23294
02:24:54|1.23306
02:24:55|1.23306
02:24:56|1.23306
02:24:58|1.23306
02:24:58|1.23329
02:24:59|1.23329
02:25:00|1.23329
02:25:01|1.23329
02:25:02|1.23329
02:25:03|1.23329
02:25:05|1.23329
02:25:06|1.23329
02:25:07|1.23329
02:25:09|1.23329
02:25:09|1.23329
02:25:10|1.23329
02:25:11|1.23329
02:25:12|1.23329
02:25:14|1.23329
02:25:14|1.23329
02:25:15|1.23329
02:25:16|1.23329
02:25:17|1.23356
02:25:18|1.23356
02:25:19|1.23356
02:25:20|1.23331
02:25:21|1.23331
02:25:22|1.23331
02:25:23|1.2339
02:25:25|1.2339
02:25:25|1.2339
02:25:26|1.2339
02:25:27|1.23329
02:25:28|1.23329
02:25:30|1.2336
02:25:30|1.2339
02:25:31|1.2339
02:25:32|1.2339
02:25:33|1.23331
02:25:35|1.23331
02:25:35|1.23331
02:25:36|1.23329
02:25:37|1.23329
02:25:38|1.23329
02:25:39|1.23329
02:25:40|1.23329
02:25:41|1.23329
02:25:42|1.23329
02:25:43|1.23329
02:25:44|1.23252
02:25:45|1.23252
02:25:46|1.23252
02:25:47|1.23252
02:25:48|1.23252
02:25:49|1.23252
02:25:51|1.23252
02:25:51|1.23252
02:25:52|1.23252
02:25:53|1.23252
02:25:54|1.23252
02:25:56|1.23252
02:25:56|1.23252
02:25:57|1.23252
02:25:58|1.23267
02:25:59|1.23267
02:26:01|1.23267
02:26:02|1.23267
02:26:03|1.23267
02:26:03|1.23267
02:26:04|1.23267
02:26:06|1.23267
02:26:08|1.23267
02:26:09|1.23126
02:26:10|1.23246
02:26:10|1.23246
02:26:11|1.23246
02:26:13|1.23246
02:26:14|1.23246
02:26:15|1.23246
02:26:16|1.23164
02:26:17|1.23164
02:26:17|1.23164
02:26:18|1.23164
02:26:20|1.23164
02:26:20|1.23164
02:26:22|1.23164
02:26:23|1.23164
02:26:24|1.23129
02:26:25|1.23129
02:26:26|1.23129
02:26:27|1.23129
02:26:28|1.23129
02:26:29|1.23129
02:26:30|1.23129
02:26:32|1.23129
02:26:32|1.23129
02:26:33|1.23129
02:26:34|1.23129
02:26:35|1.23129
02:26:36|1.23129
02:26:38|1.23129
02:26:38|1.23129
02:26:39|1.23129
02:26:40|1.23101
02:26:41|1.23101
02:26:42|1.23101
02:26:43|1.23101
02:26:44|1.229
02:26:45|1.229
02:26:46|1.229
02:26:47|1.229
02:26:49|1.22936
02:26:49|1.22936
02:26:50|1.22958
02:26:51|1.22958
02:26:52|1.22958
02:26:53|1.22958
02:26:54|1.22958
02:26:55|1.22958
02:26:56|1.22958
02:26:57|1.22958
02:26:58|1.22958
02:27:00|1.22958
02:27:00|1.23084
02:27:01|1.23084
02:27:02|1.23084
02:27:03|1.23084
02:27:05|1.23084
02:27:05|1.23084
02:27:06|1.23084
02:27:07|1.23084
02:27:08|1.23084
02:27:10|1.23084
02:27:11|1.23084
02:27:12|1.23084
02:27:13|1.23084
02:27:13|1.23084
02:27:15|1.23084
02:27:15|1.23041
02:27:16|1.23031
02:27:18|1.22861
02:27:18|1.22861
02:27:20|1.2286
02:27:21|1.2286
02:27:22|1.2286
02:27:23|1.2286
02:27:24|1.22861
02:27:25|1.22861
02:27:26|1.22861
02:27:27|1.22861
02:27:28|1.22861
02:27:29|1.22861
02:27:30|1.22861
02:27:31|1.23037
02:27:32|1.23037
02:27:33|1.2297
02:27:34|1.22911
02:27:35|1.22911
02:27:36|1.22911
02:27:37|1.22911
02:27:38|1.22911
02:27:39|1.22911
02:27:40|1.22932
02:27:41|1.22932
02:27:42|1.22932
02:27:43|1.22992
02:27:44|1.22992
02:27:45|1.22992
02:27:46|1.22992
02:27:47|1.22992
02:27:48|1.22992
02:27:49|1.22992
02:27:50|1.22992
02:27:51|1.22992
02:27:52|1.22992
02:27:53|1.22992
02:27:54|1.22992
02:27:55|1.22992
02:27:56|1.22992
02:27:57|1.22992
02:27:58|1.22992
02:27:59|1.22992
02:28:00|1.22992
02:28:01|1.22992
02:28:02|1.22992
02:28:03|1.2286
02:28:04|1.2286
02:28:05|1.2286
02:28:06|1.22916
02:28:07|1.22854
02:28:12|1.22854
02:28:13|1.22904
02:28:14|1.22904
02:28:15|1.2273
02:28:16|1.2273
02:28:17|1.2273
02:28:18|1.22851
02:28:19|1.22873
02:28:20|1.22873
02:28:21|1.2282
02:28:22|1.22854
02:28:23|1.22932
02:28:24|1.22819
02:28:25|1.22819
02:28:26|1.22814
02:28:27|1.22814
02:28:28|1.22814
02:28:30|1.22814
02:28:30|1.22698
02:28:31|1.22698
02:28:32|1.22698
02:28:33|1.2288
02:28:34|1.2288
02:28:35|1.2288
02:28:36|1.2288
02:28:37|1.22664
02:28:38|1.22664
02:28:39|1.22664
02:28:40|1.22664
02:28:41|1.22664
02:28:42|1.22816
02:28:43|1.22816
02:28:44|1.22816
02:28:46|1.22816
02:28:46|1.22816
02:28:47|1.22816
02:28:48|1.22816
02:28:49|1.22816
02:28:50|1.22816
02:28:52|1.22816
02:28:52|1.22816
02:28:53|1.22816
02:28:54|1.22816
02:28:55|1.22816
02:28:56|1.22816
02:28:58|1.22816
02:28:59|1.22816
02:28:59|1.22816
02:29:00|1.22816
02:29:02|1.22816
02:29:02|1.22787
02:29:03|1.22787
02:29:04|1.22787
02:29:05|1.22816
02:29:07|1.22816
02:29:07|1.22819
02:29:09|1.22819
02:29:10|1.227
02:29:12|1.227
02:29:13|1.227
02:29:13|1.22819
02:29:15|1.22819
02:29:16|1.22819
02:29:17|1.22819
02:29:18|1.22819
02:29:19|1.22819
02:29:20|1.22819
02:29:21|1.22819
02:29:21|1.22819
02:29:23|1.22819
02:29:24|1.22728
02:29:25|1.22718
02:29:26|1.22817
02:29:27|1.22817
02:29:28|1.2271
02:29:29|1.2271
02:29:30|1.2271
02:29:31|1.2271
02:29:32|1.22815
02:29:33|1.22815
02:29:34|1.22815
02:29:35|1.22726
02:29:36|1.228
02:29:37|1.22818
02:29:38|1.22869
02:29:39|1.22869
02:29:40|1.22907
02:29:41|1.22907
02:29:42|1.22907
02:29:43|1.22907
02:29:44|1.22906
02:29:45|1.22905
02:29:46|1.22896
02:29:47|1.22807
02:29:48|1.22807
02:29:49|1.22807
02:29:50|1.22807
02:29:51|1.22807
02:29:52|1.22807
02:29:53|1.22807
02:29:54|1.22807
02:29:55|1.22807
02:29:56|1.22807
02:29:57|1.22801
02:29:58|1.22801
02:29:59|1.22801
02:30:00|1.22801
02:30:01|1.22801
02:30:02|1.22777
02:30:03|1.22777
02:30:04|1.22744
02:30:05|1.22744
02:30:06|1.22744
02:30:07|1.22744
02:30:08|1.2291
02:30:09|1.2291
02:30:11|1.2291
02:30:12|1.2291
02:30:13|1.2297
02:30:14|1.23192
02:30:15|1.23192
02:30:16|1.23186
02:30:17|1.23253
02:30:18|1.23253
02:30:19|1.23253
02:30:20|1.23253
02:30:21|1.23253
02:30:22|1.23253
02:30:23|1.23254
02:30:24|1.23254
02:30:25|1.23254
02:30:26|1.23254
02:30:27|1.23254
02:30:28|1.23254
02:30:29|1.23254
02:30:30|1.23254
02:30:31|1.23254
02:30:32|1.23254
02:30:33|1.23254
02:30:34|1.23253
02:30:35|1.23253
02:30:36|1.2325
02:30:37|1.2325
02:30:38|1.23361
02:30:39|1.23364
02:30:40|1.23364
02:30:41|1.23364
02:30:42|1.2336
02:30:43|1.2336
02:30:44|1.2336
02:30:45|1.2336
02:30:46|1.23449
02:30:47|1.23469
02:30:48|1.23429
02:30:49|1.23429
02:30:51|1.23429
02:30:51|1.2339
02:30:52|1.23471
02:30:53|1.23471
02:30:54|1.23471
02:30:55|1.2348
02:30:56|1.23523
02:30:57|1.23523
02:30:58|1.23522
02:30:59|1.2355
02:31:00|1.2355
02:31:01|1.23585
02:31:02|1.23585
02:31:03|1.23526
02:31:04|1.23526
02:31:05|1.23526
02:31:06|1.23526
02:31:07|1.23526
02:31:08|1.23526
02:31:09|1.23526
02:31:11|1.23436
02:31:12|1.23436
02:31:13|1.23436
02:31:14|1.23436
02:31:14|1.23436
02:31:16|1.23436
02:31:18|1.23436
02:31:18|1.23436
02:31:19|1.23462
02:31:20|1.23462
02:31:21|1.23462
02:31:22|1.23462
02:31:24|1.23363
02:31:25|1.23363
02:31:26|1.23363
02:31:27|1.23363
02:31:28|1.23363
02:31:28|1.23363
02:31:29|1.23363
02:31:31|1.23363
02:31:31|1.2333
02:31:32|1.233
02:31:33|1.233
02:31:35|1.233
02:31:35|1.233
02:31:36|1.233
02:31:38|1.233
02:31:38|1.23353
02:31:40|1.2333
02:31:40|1.2333
02:31:41|1.2333
02:31:42|1.233
02:31:44|1.233
02:31:45|1.233
02:31:45|1.233
02:31:46|1.233
02:31:48|1.233
02:31:49|1.233
02:31:49|1.233
02:31:50|1.23269
02:31:52|1.23269
02:31:53|1.23269
02:31:53|1.23269
02:31:55|1.23269
02:31:56|1.23269
02:31:56|1.23269
02:31:57|1.233
02:31:58|1.233
02:31:59|1.233
02:32:00|1.233
02:32:02|1.23327
02:32:02|1.23332
02:32:03|1.23375
02:32:05|1.23375
02:32:06|1.2318
02:32:07|1.23191
02:32:08|1.23191
02:32:09|1.2315
02:32:09|1.23171
02:32:10|1.23299
02:32:12|1.23299
02:32:13|1.23299
02:32:14|1.23326
02:32:15|1.23215
02:32:17|1.23215
02:32:17|1.23215
02:32:18|1.23215
02:32:19|1.23215
02:32:21|1.23215
02:32:22|1.23217
02:32:23|1.23217
02:32:24|1.23326
02:32:25|1.23326
02:32:25|1.23242
02:32:27|1.23242
02:32:28|1.23242
02:32:28|1.23242
02:32:30|1.23242
02:32:31|1.23245
02:32:31|1.23289
02:32:33|1.23289
02:32:34|1.23326
02:32:35|1.23326
02:32:36|1.23326
02:32:37|1.23358
02:32:38|1.23358
02:32:38|1.23358
02:32:40|1.23358
02:32:41|1.233
02:32:42|1.233
02:32:43|1.23331
02:32:43|1.23305
02:32:45|1.23303
02:32:46|1.233
02:32:47|1.23389
02:32:48|1.2339
02:32:49|1.23361
02:32:50|1.23361
02:32:51|1.2345
02:32:52|1.2345
02:32:53|1.23365
02:32:53|1.2345
02:32:55|1.2345
02:32:56|1.2345
02:32:56|1.2345
02:32:58|1.2345
02:32:59|1.2345
02:33:00|1.23363
02:33:01|1.23363
02:33:02|1.23438
02:33:03|1.23438
02:33:04|1.2342
02:33:05|1.2342
02:33:06|1.2342
02:33:07|1.2342
02:33:08|1.2342
02:33:10|1.2342
02:33:10|1.2342
02:33:11|1.23363
02:33:13|1.23363
02:33:13|1.2342
02:33:14|1.2342
02:33:15|1.2342
02:33:17|1.2342
02:33:18|1.2342
02:33:19|1.23363
02:33:19|1.23363
02:33:21|1.23363
02:33:22|1.23363
02:33:23|1.23363
02:33:24|1.23363
02:33:25|1.23363
02:33:25|1.23363
02:33:26|1.23363
02:33:27|1.2336
02:33:28|1.2336
02:33:30|1.2336
02:33:31|1.2336
02:33:32|1.23363
02:33:32|1.23363
02:33:34|1.23363
02:33:35|1.23363
02:33:36|1.23363
02:33:36|1.23363
02:33:38|1.23371
02:33:39|1.23371
02:33:40|1.23371
02:33:41|1.23371
02:33:42|1.2337
02:33:43|1.2337
02:33:44|1.2336
02:33:45|1.2336
02:33:45|1.2337
02:33:47|1.2337
02:33:48|1.2336
02:33:49|1.2336
02:33:50|1.2336
02:33:51|1.2336
02:33:52|1.23382
02:33:52|1.23382
02:33:53|1.23382
02:33:54|1.23382
02:33:55|1.23382
02:33:57|1.23382
02:33:57|1.23382
02:33:59|1.23382
02:34:00|1.23382
02:34:00|1.23382
02:34:02|1.2336
02:34:03|1.2336
02:34:04|1.2336
02:34:05|1.2336
02:34:05|1.2336
02:34:06|1.2339
02:34:08|1.2339
02:34:08|1.2336
02:34:10|1.2336
02:34:12|1.23361
02:34:13|1.23361
02:34:14|1.23361
02:34:15|1.23361
02:34:16|1.23361
02:34:17|1.23361
02:34:18|1.23361
02:34:19|1.23361
02:34:20|1.2336
02:34:21|1.2336
02:34:22|1.2336
02:34:24|1.2336
02:34:24|1.2336
02:34:25|1.2336
02:34:27|1.2336
02:34:27|1.2336
02:34:28|1.2336
02:34:30|1.2336
02:34:31|1.2336
02:34:32|1.2336
02:34:33|1.2336
02:34:33|1.2336
02:34:35|1.2336
02:34:35|1.2336
02:34:36|1.2336
02:34:38|1.2336
02:34:39|1.2336
02:34:40|1.2336
02:34:41|1.2336
02:34:41|1.2336
02:34:42|1.2336
02:34:43|1.23361
02:34:44|1.23361
02:34:45|1.23361
02:34:46|1.23361
02:34:47|1.23361
02:34:48|1.23361
02:34:50|1.23361
02:34:51|1.23361
02:34:51|1.23361
02:34:53|1.2336
02:34:54|1.2336
02:34:55|1.2336
02:34:56|1.2336
02:34:57|1.2336
02:34:58|1.2336
02:34:59|1.2336
02:35:00|1.2336
02:35:01|1.2336
02:35:01|1.2336
02:35:02|1.2336
02:35:03|1.2336
02:35:04|1.2336
02:35:06|1.2336
02:35:07|1.23419
02:35:09|1.23419
02:35:10|1.23419
02:35:11|1.23419
02:35:12|1.23419
02:35:13|1.23419
02:35:14|1.23419
02:35:15|1.23434
02:35:16|1.23434
02:35:17|1.23434
02:35:18|1.23434
02:35:19|1.23434
02:35:20|1.23434
02:35:21|1.23434
02:35:22|1.23434
02:35:23|1.23434
02:35:24|1.23434
02:35:25|1.23434
02:35:26|1.23434
02:35:27|1.23434
02:35:28|1.23434
02:35:30|1.23434
02:35:30|1.23419
02:35:31|1.23419
02:35:32|1.23419
02:35:33|1.23419
02:35:34|1.23419
02:35:35|1.23419
02:35:36|1.23419
02:35:37|1.23419
02:35:39|1.23419
02:35:39|1.23419
02:35:40|1.23419
02:35:41|1.23419
02:35:42|1.23435
02:35:43|1.23435
02:35:44|1.23435
02:35:45|1.23435
02:35:46|1.23435
02:35:47|1.23435
02:35:48|1.23435
02:35:49|1.23435
02:35:50|1.23435
02:35:51|1.23435
02:35:52|1.23435
02:35:53|1.23435
02:35:54|1.23435
02:35:55|1.23435
02:35:56|1.23435
02:35:57|1.23435
02:35:58|1.23435
02:35:59|1.23435
02:36:00|1.23435
02:36:01|1.23435
02:36:02|1.23435
02:36:03|1.23435
02:36:05|1.23435
02:36:05|1.23435
02:36:07|1.23435
02:36:08|1.23435
02:36:09|1.23435
02:36:10|1.23435
02:36:11|1.23435
02:36:12|1.23391
02:36:13|1.23391
02:36:14|1.23391
02:36:15|1.23391
02:36:16|1.23391
02:36:17|1.23435
02:36:18|1.23435
02:36:19|1.23435
02:36:20|1.23435
02:36:21|1.23435
02:36:22|1.23435
02:36:23|1.23439
02:36:24|1.23439
02:36:25|1.23439
02:36:26|1.23439
02:36:27|1.23437
02:36:28|1.23391
02:36:29|1.23437
02:36:30|1.23437
02:36:31|1.2342
02:36:32|1.23401
02:36:33|1.23401
02:36:34|1.235
02:36:35|1.235
02:36:36|1.235
02:36:37|1.235
02:36:38|1.235
02:36:39|1.235
02:36:40|1.235
02:36:41|1.235
02:36:42|1.235
02:36:43|1.235
02:36:44|1.23421
02:36:45|1.23421
02:36:46|1.23421
02:36:47|1.23421
02:36:48|1.23421
02:36:49|1.23421
02:36:50|1.23421
02:36:51|1.23421
02:36:52|1.23421
02:36:53|1.23421
02:36:54|1.23421
02:36:55|1.23421
02:36:56|1.23506
02:36:57|1.23506
02:36:58|1.23506
02:36:59|1.23506
02:37:00|1.23506
02:37:01|1.23506
02:37:02|1.23506
02:37:03|1.23505
02:37:04|1.23505
02:37:06|1.23505
02:37:07|1.23505
02:37:08|1.23505
02:37:09|1.23505
02:37:09|1.23505
02:37:10|1.23421
02:37:12|1.23421
02:37:13|1.23421
02:37:13|1.23421
02:37:14|1.23421
02:37:15|1.23421
02:37:17|1.23421
02:37:17|1.23421
02:37:18|1.23421
02:37:19|1.23421
02:37:21|1.23498
02:37:22|1.23498
02:37:23|1.23498
02:37:23|1.23498
02:37:24|1.23498
02:37:25|1.23498
02:37:26|1.23498
02:37:28|1.23498
02:37:28|1.23498
02:37:30|1.23498
02:37:30|1.23498
02:37:31|1.23498
02:37:33|1.2336
02:37:33|1.23361
02:37:34|1.23361
02:37:35|1.23361
02:37:36|1.23414
02:37:37|1.23414
02:37:39|1.23414
02:37:39|1.23414
02:37:40|1.23414
02:37:41|1.23414
02:37:42|1.23414
02:37:44|1.23414
02:37:45|1.23414
02:37:46|1.23414
02:37:47|1.23449
02:37:48|1.23449
02:37:48|1.23449
02:37:50|1.23449
02:37:51|1.23449
02:37:52|1.23449
02:37:53|1.23449
02:37:53|1.23449
02:37:55|1.23449
02:37:56|1.23449
02:37:57|1.23449
02:37:58|1.23449
02:37:58|1.23449
02:38:00|1.23449
02:38:01|1.23447
02:38:02|1.23447
02:38:03|1.23447
02:38:04|1.23447
02:38:06|1.2345
02:38:06|1.2345
02:38:07|1.2345
02:38:08|1.2345
02:38:09|1.2339
02:38:10|1.2339
02:38:11|1.2339
02:38:12|1.2339
02:38:13|1.2339
02:38:14|1.23361
02:38:16|1.23361
02:38:16|1.2336
02:38:17|1.2336
02:38:18|1.2336
02:38:19|1.23448
02:38:20|1.2336
02:38:21|1.2336
02:38:22|1.2336
02:38:23|1.2336
02:38:24|1.2336
02:38:25|1.2336
02:38:26|1.2336
02:38:27|1.2336
02:38:28|1.2336
02:38:29|1.2336
02:38:30|1.2336
02:38:32|1.23361
02:38:33|1.23361
02:38:33|1.23362
02:38:34|1.23362
02:38:36|1.23362
02:38:37|1.23362
02:38:38|1.23361
02:38:38|1.23361
02:38:39|1.23361
02:38:40|1.23361
02:38:42|1.23361
02:38:43|1.23361
02:38:43|1.23361
02:38:44|1.23361
02:38:45|1.23362
02:38:46|1.23362
02:38:48|1.23362
02:38:48|1.23362
02:38:49|1.23362
02:38:51|1.23362
02:38:52|1.2342
02:38:53|1.23361
02:38:53|1.23361
02:38:54|1.23361
02:38:55|1.23361
02:38:56|1.23361
02:38:58|1.23361
02:38:59|1.23361
02:39:00|1.23361
02:39:01|1.23361
02:39:02|1.2336
02:39:03|1.23361
02:39:04|1.2336
02:39:05|1.2336
02:39:06|1.2336
02:39:07|1.2336
02:39:09|1.2336
02:39:10|1.23414
02:39:10|1.2336
02:39:11|1.2336
02:39:12|1.2336
02:39:14|1.2336
02:39:14|1.2336
02:39:16|1.2336
02:39:17|1.2336
02:39:17|1.2336
02:39:18|1.2336
02:39:20|1.2336
02:39:20|1.2336
02:39:22|1.2336
02:39:23|1.2336
02:39:24|1.2336
02:39:24|1.2336
02:39:26|1.2336
02:39:27|1.2336
02:39:27|1.23389
02:39:28|1.23389
02:39:30|1.23389
02:39:30|1.23389
02:39:31|1.23389
02:39:33|1.23389
02:39:33|1.23389
02:39:35|1.23389
02:39:35|1.23389
02:39:37|1.23389
02:39:37|1.23389
02:39:39|1.23389
02:39:40|1.23389
02:39:40|1.23389
02:39:42|1.23389
02:39:42|1.23389
02:39:44|1.23389
02:39:45|1.23389
02:39:45|1.23411
02:39:47|1.23411
02:39:48|1.23411
02:39:49|1.2336
02:39:50|1.2336
02:39:51|1.2336
02:39:52|1.2336
02:39:52|1.2336
02:39:54|1.2336
02:39:55|1.2336
02:39:56|1.2339
02:39:57|1.2339
02:39:58|1.2339
02:40:00|1.2339
02:40:00|1.2339
02:40:02|1.2339
02:40:02|1.23388
02:40:03|1.23388
02:40:05|1.23388
02:40:06|1.23388
02:40:06|1.23388
02:40:07|1.23408
02:40:09|1.2336
02:40:09|1.2336
02:40:11|1.2336
02:40:12|1.234
02:40:12|1.234
02:40:13|1.234
02:40:14|1.234
02:40:15|1.237
02:40:16|1.237
02:40:18|1.23692
02:40:18|1.23751
02:40:19|1.23751
02:40:20|1.23779
02:40:22|1.23779
02:40:23|1.23778
02:40:23|1.23778
02:40:24|1.238
02:40:26|1.23871
02:40:26|1.23887
02:40:27|1.23887
02:40:28|1.23887
02:40:29|1.23887
02:40:31|1.239
02:40:31|1.24
02:40:32|1.24
02:40:34|1.23991
02:40:35|1.23991
02:40:35|1.23991
02:40:37|1.2399
02:40:38|1.2399
02:40:39|1.2399
02:40:40|1.23961
02:40:40|1.2396
02:40:42|1.2399
02:40:42|1.2399
02:40:43|1.2399
02:40:45|1.2399
02:40:45|1.24
02:40:46|1.24
02:40:47|1.24
02:40:48|1.24
02:40:49|1.24
02:40:50|1.239
02:40:51|1.239
02:40:52|1.23991
02:40:53|1.23991
02:40:54|1.23991
02:40:55|1.23991
02:40:57|1.23991
02:40:58|1.2432
02:40:59|1.24411
02:41:00|1.24443
02:41:01|1.24499
02:41:02|1.24561
02:41:03|1.2466
02:41:04|1.24503
02:41:06|1.24562
02:41:06|1.24562
02:41:07|1.24566
02:41:08|1.24566
02:41:09|1.24566
02:41:10|1.24566
02:41:11|1.24696
02:41:13|1.24565
02:41:13|1.24565
02:41:15|1.2459
02:41:16|1.24562
02:41:17|1.24563
02:41:17|1.24597
02:41:19|1.24597
02:41:20|1.24597
02:41:21|1.24597
02:41:21|1.246
02:41:23|1.246
02:41:24|1.24566
02:41:25|1.24566
02:41:26|1.24566
02:41:27|1.246
02:41:28|1.24701
02:41:29|1.24649
02:41:30|1.24649
02:41:30|1.24649
02:41:32|1.24649
02:41:33|1.24566
02:41:34|1.24566
02:41:35|1.24566
02:41:35|1.24566
02:41:37|1.24561
02:41:37|1.24561
02:41:39|1.24561
02:41:40|1.24611
02:41:41|1.24611
02:41:42|1.24611
02:41:42|1.24611
02:41:44|1.24611
02:41:45|1.24653
02:41:46|1.24653
02:41:46|1.24559
02:41:48|1.24501
02:41:48|1.24501
02:41:49|1.24502
02:41:50|1.24342
02:41:52|1.24116
02:41:53|1.23953
02:41:54|1.2402
02:41:55|1.24007
02:41:56|1.2414
02:41:57|1.24261
02:41:58|1.24261
02:42:00|1.24261
02:42:00|1.24261
02:42:01|1.24267
02:42:02|1.24083
02:42:03|1.24229
02:42:05|1.24134
02:42:06|1.24134
02:42:07|1.24134
02:42:08|1.24134
02:42:09|1.24134
02:42:10|1.24168
02:42:11|1.24168
02:42:12|1.24168
02:42:13|1.23987
02:42:14|1.23987
02:42:15|1.23989
02:42:16|1.23989
02:42:17|1.24047
02:42:18|1.24047
02:42:19|1.24045
02:42:20|1.24045
02:42:21|1.24045
02:42:22|1.24078
02:42:23|1.24
02:42:24|1.24
02:42:25|1.23999
02:42:26|1.23999
02:42:27|1.23999
02:42:28|1.23998
02:42:29|1.24
02:42:30|1.24
02:42:31|1.23999
02:42:32|1.24
02:42:33|1.2393
02:42:34|1.2393
02:42:35|1.24
02:42:36|1.24
02:42:37|1.23999
02:42:38|1.23999
02:42:39|1.23999
02:42:40|1.23999
02:42:41|1.23999
02:42:42|1.23999
02:42:43|1.23999
02:42:44|1.23999
02:42:45|1.23999
02:42:46|1.23999
02:42:47|1.23999
02:42:48|1.23999
02:42:49|1.23999
02:42:51|1.23999
02:42:51|1.23999
02:42:52|1.23998
02:42:53|1.23998
02:42:54|1.23998
02:42:55|1.23998
02:42:56|1.23998
02:42:58|1.23998
02:42:59|1.23998
02:43:00|1.23998
02:43:01|1.23998
02:43:03|1.23998
02:43:03|1.23998
02:43:04|1.23998
02:43:05|1.23998
02:43:06|1.23998
02:43:07|1.23998
02:43:08|1.23998
02:43:09|1.23998
02:43:10|1.23998
02:43:11|1.23998
02:43:12|1.23823
02:43:13|1.23823
02:43:14|1.23985
02:43:15|1.23985
02:43:16|1.23985
02:43:17|1.23985
02:43:18|1.23985
02:43:20|1.23985
02:43:20|1.23982
02:43:21|1.23982
02:43:22|1.23982
02:43:23|1.23982
02:43:24|1.23982
02:43:25|1.23982
02:43:26|1.23998
02:43:27|1.2398
02:43:28|1.2398
02:43:29|1.2398
02:43:30|1.24113
02:43:31|1.24113
02:43:32|1.24113
02:43:33|1.24113
02:43:34|1.24113
02:43:36|1.24113
02:43:37|1.24113
02:43:37|1.23991
02:43:39|1.23991
02:43:40|1.23991
02:43:40|1.23991
02:43:41|1.23991
02:43:42|1.23991
02:43:43|1.23991
02:43:44|1.23991
02:43:45|1.23991
02:43:46|1.24092
02:43:47|1.24092
02:43:48|1.24067
02:43:50|1.24067
02:43:50|1.24067
02:43:51|1.24067
02:43:52|1.24067
02:43:53|1.24067
02:43:54|1.24058
02:43:55|1.24058
02:43:56|1.24058
02:43:58|1.24058
02:44:00|1.24058
02:44:00|1.24058
02:44:01|1.24058
02:44:02|1.2406
02:44:03|1.24061
02:44:04|1.24061
02:44:05|1.24061
02:44:06|1.24077
02:44:07|1.24077
02:44:09|1.24077
02:44:09|1.24008
02:44:10|1.24008
02:44:11|1.24007
02:44:12|1.24007
02:44:14|1.24007
02:44:14|1.24008
02:44:16|1.24008
02:44:17|1.24008
02:44:18|1.24008
02:44:19|1.24008
02:44:20|1.24008
02:44:20|1.24008
02:44:21|1.24008
02:44:22|1.24008
02:44:24|1.24008
02:44:25|1.24008
02:44:25|1.24008
02:44:26|1.24008
02:44:27|1.24008
02:44:28|1.24008
02:44:29|1.24008
02:44:31|1.24008
02:44:31|1.24008
02:44:33|1.24007
02:44:34|1.24007
02:44:35|1.24007
02:44:36|1.24007
02:44:37|1.24007
02:44:38|1.24007
02:44:39|1.24007
02:44:40|1.24003
02:44:41|1.23991
02:44:42|1.23991
02:44:43|1.23991
02:44:44|1.23991
02:44:45|1.23991
02:44:46|1.23991
02:44:47|1.23991
02:44:48|1.23991
02:44:49|1.23991
02:44:50|1.23991
02:44:51|1.23991
02:44:52|1.23991
02:44:53|1.23991
02:44:54|1.23991
02:44:55|1.23991
02:44:56|1.23991
02:44:57|1.23991
02:44:58|1.23991
02:45:00|1.23974
02:45:01|1.23974
02:45:01|1.23974
02:45:03|1.23974
02:45:04|1.23974
02:45:05|1.23974
02:45:06|1.23974
02:45:07|1.23974
02:45:08|1.23974
02:45:09|1.23974
02:45:10|1.23887
02:45:11|1.23887
02:45:12|1.23975
02:45:13|1.23975
02:45:14|1.23975
02:45:15|1.23975
02:45:15|1.23974
02:45:17|1.23974
02:45:18|1.23974
02:45:19|1.23974
02:45:19|1.23974
02:45:21|1.23975
02:45:22|1.23975
02:45:23|1.23861
02:45:24|1.23861
02:45:24|1.23861
02:45:25|1.23966
02:45:26|1.23966
02:45:27|1.23966
02:45:29|1.23966
02:45:30|1.23966
02:45:31|1.23968
02:45:31|1.23975
02:45:33|1.23975
02:45:34|1.23975
02:45:35|1.23977
02:45:35|1.23977
02:45:37|1.23977
02:45:38|1.23977
02:45:39|1.23977
02:45:40|1.23977
02:45:40|1.23977
02:45:42|1.23977
02:45:43|1.23976
02:45:44|1.23976
02:45:45|1.23976
02:45:46|1.23976
02:45:47|1.23976
02:45:48|1.23986
02:45:49|1.23986
02:45:50|1.24
02:45:51|1.24
02:45:52|1.24
02:45:53|1.24
02:45:54|1.24
02:45:55|1.2408
02:45:56|1.2408
02:45:57|1.24093
02:45:57|1.2408
02:45:59|1.2408
02:46:00|1.241
02:46:02|1.241
02:46:03|1.241
02:46:04|1.241
02:46:05|1.24171
02:46:06|1.24171
02:46:07|1.24171
02:46:08|1.24171
02:46:09|1.24171
02:46:10|1.24171
02:46:11|1.24171
02:46:12|1.24171
02:46:12|1.24171
02:46:14|1.24171
02:46:15|1.24171
02:46:16|1.24171
02:46:17|1.242
02:46:18|1.242
02:46:18|1.242
02:46:20|1.24176
02:46:21|1.24176
02:46:22|1.24176
02:46:23|1.24174
02:46:24|1.24174
02:46:25|1.24199
02:46:26|1.24199
02:46:27|1.24199
02:46:28|1.242
02:46:29|1.242
02:46:30|1.2416
02:46:31|1.2416
02:46:32|1.2416
02:46:33|1.2416
02:46:34|1.24183
02:46:35|1.24183
02:46:36|1.24183
02:46:37|1.24183
02:46:40|1.24183
02:46:41|1.24183
02:46:42|1.24183
02:46:43|1.24183
02:46:44|1.24183
02:46:45|1.24183
02:46:46|1.24183
02:46:47|1.24183
02:46:48|1.24183
02:46:49|1.24183
02:46:50|1.24183
02:46:51|1.24183
02:46:52|1.24183
02:46:53|1.24183
02:46:54|1.24183
02:46:55|1.24183
02:46:56|1.24183
02:46:57|1.24094
02:46:58|1.24094
02:46:59|1.24094
02:47:00|1.24094
02:47:01|1.24094
02:47:02|1.24094
02:47:03|1.24075
02:47:04|1.24075
02:47:06|1.24075
02:47:06|1.24075
02:47:07|1.24075
02:47:08|1.24075
02:47:09|1.24075
02:47:11|1.24075
02:47:11|1.24075
02:47:12|1.24074
02:47:13|1.24074
02:47:14|1.24074
02:47:15|1.24074
02:47:16|1.24073
02:47:17|1.24073
02:47:18|1.24014
02:47:19|1.24014
02:47:20|1.24014
02:47:21|1.24072
02:47:22|1.24014
02:47:23|1.24013
02:47:24|1.24005
02:47:25|1.24005
02:47:26|1.24006
02:47:27|1.24006
02:47:28|1.24006
02:47:29|1.24006
02:47:31|1.24
02:47:31|1.23857
02:47:33|1.23857
02:47:34|1.23857
02:47:35|1.23857
02:47:35|1.2392
02:47:37|1.2392
02:47:38|1.2392
02:47:38|1.2392
02:47:39|1.2392
02:47:40|1.23866
02:47:42|1.23866
02:47:43|1.23866
02:47:43|1.2387
02:47:45|1.2387
02:47:45|1.23869
02:47:47|1.23869
02:47:48|1.23869
02:47:49|1.23869
02:47:50|1.23869
02:47:50|1.23869
02:47:51|1.23869
02:47:52|1.23869
02:47:54|1.23869
02:47:54|1.23869
02:47:56|1.23869
02:47:56|1.23869
02:47:58|1.23869
02:47:59|1.23869
02:48:00|1.23869
02:48:01|1.23869
02:48:01|1.23866
02:48:03|1.23866
02:48:04|1.23866
02:48:05|1.23866
02:48:06|1.2385
02:48:07|1.2385
02:48:08|1.2385
02:48:09|1.2385
02:48:10|1.2385
02:48:11|1.23838
02:48:12|1.23838
02:48:13|1.23838
02:48:14|1.23838
02:48:15|1.238
02:48:16|1.238
02:48:17|1.238
02:48:18|1.238
02:48:19|1.238
02:48:20|1.238
02:48:21|1.238
02:48:22|1.238
02:48:23|1.238
02:48:24|1.238
02:48:25|1.238
02:48:26|1.238
02:48:27|1.238
02:48:28|1.238
02:48:29|1.238
02:48:30|1.238
02:48:31|1.238
02:48:32|1.238
02:48:33|1.23785
02:48:34|1.23785
02:48:35|1.23785
02:48:36|1.23785
02:48:37|1.23785
02:48:38|1.23785
02:48:39|1.23785
02:48:40|1.23785
02:48:41|1.23785
02:48:42|1.23785
02:48:43|1.23785
02:48:44|1.23785
02:48:45|1.23794
02:48:46|1.23794
02:48:47|1.23794
02:48:48|1.23794
02:48:49|1.23794
02:48:50|1.23794
02:48:51|1.23793
02:48:52|1.23793
02:48:53|1.23793
02:48:54|1.23793
02:48:55|1.23793
02:48:56|1.23793
02:48:57|1.23793
02:48:58|1.23793
02:48:59|1.2385
02:49:00|1.23867
02:49:01|1.23793
02:49:03|1.23793
02:49:03|1.23868
02:49:04|1.23868
02:49:06|1.23868
02:49:06|1.23868
02:49:07|1.23868
02:49:08|1.23868
02:49:09|1.23868
02:49:10|1.23868
02:49:11|1.23868
02:49:12|1.23868
02:49:13|1.23868
02:49:14|1.23868
02:49:15|1.23868
02:49:16|1.23868
02:49:17|1.23868
02:49:18|1.23868
02:49:19|1.23868
02:49:20|1.23868
02:49:21|1.23868
02:49:23|1.23834
02:49:23|1.23834
02:49:24|1.23834
02:49:25|1.23834
02:49:26|1.23834
02:49:27|1.23834
02:49:28|1.23808
02:49:29|1.23808
02:49:30|1.23808
02:49:31|1.23808
02:49:32|1.23808
02:49:33|1.23808
02:49:34|1.23807
02:49:35|1.23795
02:49:36|1.23795
02:49:37|1.23795
02:49:38|1.23795
02:49:39|1.23795
02:49:40|1.23795
02:49:41|1.23795
02:49:42|1.23795
02:49:43|1.23796
02:49:44|1.23796
02:49:45|1.23796
02:49:46|1.23796
02:49:47|1.23796
02:49:48|1.23796
02:49:49|1.23796
02:49:51|1.23797
02:49:51|1.23801
02:49:52|1.23805
02:49:53|1.23805
02:49:55|1.23805
02:49:56|1.23805
02:49:56|1.23805
02:49:57|1.23805
02:49:59|1.23805
02:49:59|1.23805
02:50:01|1.23805
02:50:02|1.23805
02:50:03|1.23701
02:50:04|1.23701
02:50:05|1.23701
02:50:06|1.23701
02:50:07|1.23724
02:50:08|1.23701
02:50:10|1.23701
02:50:10|1.23701
02:50:11|1.23701
02:50:12|1.23701
02:50:13|1.23701
02:50:14|1.237
02:50:15|1.237
02:50:17|1.237
02:50:17|1.237
02:50:18|1.237
02:50:19|1.237
02:50:20|1.237
02:50:21|1.237
02:50:22|1.237
02:50:23|1.237
02:50:24|1.237
02:50:25|1.237
02:50:26|1.23701
02:50:27|1.23701
02:50:28|1.23701
02:50:29|1.23701
02:50:30|1.23702
02:50:31|1.23702
02:50:32|1.237
02:50:33|1.237
02:50:34|1.237
02:50:35|1.237
02:50:36|1.237
02:50:37|1.237
02:50:38|1.237
02:50:39|1.237
02:50:40|1.237
02:50:41|1.237
02:50:42|1.237
02:50:43|1.237
02:50:44|1.237
02:50:45|1.237
02:50:46|1.237
02:50:47|1.237
02:50:48|1.237
02:50:49|1.237
02:50:51|1.237
02:50:51|1.237
02:50:52|1.237
02:50:53|1.237
02:50:54|1.23703
02:50:55|1.23703
02:50:56|1.23703
02:50:58|1.23703
02:50:58|1.23703
02:50:59|1.23703
02:51:00|1.23703
02:51:02|1.23793
02:51:02|1.23793
02:51:04|1.23764
02:51:05|1.23766
02:51:07|1.23766
02:51:08|1.23765
02:51:09|1.23764
02:51:10|1.23759
02:51:11|1.23756
02:51:12|1.23756
02:51:13|1.23756
02:51:14|1.23756
02:51:15|1.23756
02:51:16|1.23756
02:51:17|1.237
02:51:18|1.237
02:51:19|1.237
02:51:20|1.237
02:51:21|1.237
02:51:22|1.237
02:51:23|1.237
02:51:24|1.237
02:51:25|1.237
02:51:26|1.237
02:51:26|1.237
02:51:28|1.237
02:51:28|1.237
02:51:29|1.237
02:51:31|1.237
02:51:32|1.237
02:51:33|1.237
02:51:34|1.237
02:51:34|1.237
02:51:36|1.237
02:51:36|1.237
02:51:38|1.237
02:51:38|1.237
02:51:40|1.237
02:51:41|1.237
02:51:42|1.237
02:51:43|1.237
02:51:43|1.23701
02:51:45|1.23758
02:51:45|1.23758
02:51:46|1.24021
02:51:48|1.24075
02:51:49|1.24075
02:51:50|1.24075
02:51:51|1.24075
02:51:52|1.24075
02:51:53|1.24075
02:51:54|1.24075
02:51:55|1.24075
02:51:56|1.24676
02:51:57|1.24142
02:51:58|1.24174
02:51:59|1.2418
02:52:00|1.24172
02:52:01|1.24166
02:52:02|1.24166
02:52:03|1.24166
02:52:04|1.24166
02:52:06|1.2416
02:52:07|1.2416
02:52:08|1.24092
02:52:09|1.24126
02:52:09|1.24748
02:52:10|1.24488
02:52:11|1.24489
02:52:13|1.24466
02:52:13|1.24466
02:52:14|1.24364
02:52:15|1.24364
02:52:17|1.24381
02:52:18|1.24397
02:52:19|1.24361
02:52:19|1.24378
02:52:20|1.24443
02:52:22|1.24443
02:52:22|1.24411
02:52:23|1.24305
02:52:25|1.243
02:52:25|1.243
02:52:27|1.24301
02:52:27|1.24301
02:52:28|1.24301
02:52:29|1.24289
02:52:31|1.24303
02:52:32|1.24303
02:52:33|1.24304
02:52:34|1.24304
02:52:34|1.24345
02:52:36|1.24345
02:52:37|1.24345
02:52:38|1.24401
02:52:39|1.24401
02:52:40|1.24401
02:52:41|1.24303
02:52:42|1.2436
02:52:43|1.2436
02:52:44|1.24352
02:52:45|1.24352
02:52:46|1.24352
02:52:47|1.24352
02:52:48|1.24349
02:52:49|1.24436
02:52:50|1.24341
02:52:51|1.24341
02:52:52|1.24341
02:52:53|1.24344
02:52:54|1.24344
02:52:55|1.24344
02:52:56|1.24344
02:52:57|1.24344
02:52:58|1.24344
02:52:59|1.24344
02:53:00|1.24344
02:53:01|1.24344
02:53:02|1.24344
02:53:03|1.24344
02:53:04|1.24344
02:53:05|1.24341
02:53:07|1.24344
02:53:07|1.24344
02:53:08|1.24359
02:53:09|1.24359
02:53:10|1.24359
02:53:11|1.24359
02:53:12|1.2426
02:53:13|1.24354
02:53:14|1.24292
02:53:15|1.24292
02:53:16|1.24292
02:53:18|1.24292
02:53:18|1.24292
02:53:19|1.24292
02:53:20|1.24292
02:53:21|1.24292
02:53:22|1.24211
02:53:23|1.24211
02:53:24|1.24305
02:53:25|1.24305
02:53:26|1.24213
02:53:27|1.24213
02:53:29|1.24213
02:53:29|1.24272
02:53:30|1.24205
02:53:31|1.24205
02:53:32|1.24205
02:53:34|1.24164
02:53:34|1.24164
02:53:35|1.24164
02:53:36|1.24125
02:53:38|1.24125
02:53:38|1.24125
02:53:39|1.24125
02:53:40|1.24125
02:53:41|1.24004
02:53:42|1.24099
02:53:43|1.24228
02:53:44|1.24228
02:53:45|1.241
02:53:47|1.24111
02:53:47|1.24111
02:53:48|1.24111
02:53:50|1.24111
02:53:50|1.2408
02:53:52|1.24083
02:53:53|1.24083
02:53:53|1.24078
02:53:54|1.24078
02:53:55|1.24078
02:53:56|1.24001
02:53:57|1.24
02:53:58|1.24
02:53:59|1.24
02:54:00|1.24
02:54:01|1.24
02:54:02|1.24
02:54:04|1.24054
02:54:04|1.24054
02:54:05|1.24054
02:54:08|1.24054
02:54:08|1.24054
02:54:09|1.24054
02:54:11|1.24054
02:54:12|1.24065
02:54:13|1.24111
02:54:14|1.24111
02:54:15|1.24111
02:54:16|1.24111
02:54:17|1.24111
02:54:18|1.24111
02:54:19|1.24111
02:54:20|1.24111
02:54:21|1.24123
02:54:22|1.24123
02:54:23|1.24122
02:54:24|1.24122
02:54:25|1.24123
02:54:26|1.24123
02:54:27|1.24123
02:54:28|1.24081
02:54:29|1.24081
02:54:30|1.24081
02:54:31|1.24114
02:54:32|1.24114
02:54:33|1.24114
02:54:34|1.24114
02:54:35|1.2405
02:54:36|1.2405
02:54:37|1.2405
02:54:38|1.2405
02:54:39|1.2405
02:54:40|1.2405
02:54:41|1.2405
02:54:42|1.2405
02:54:43|1.2405
02:54:45|1.2405
02:54:45|1.2405
02:54:47|1.24101
02:54:47|1.24101
02:54:49|1.24101
02:54:49|1.24101
02:54:50|1.24101
02:54:51|1.24101
02:54:53|1.24101
02:54:53|1.2405
02:54:54|1.2405
02:54:55|1.2405
02:54:56|1.2405
02:54:57|1.2405
02:54:58|1.2405
02:54:59|1.2405
02:55:00|1.2405
02:55:01|1.2405
02:55:02|1.2405
02:55:04|1.2405
02:55:04|1.2405
02:55:06|1.24082
02:55:06|1.24082
02:55:08|1.24052
02:55:09|1.24052
02:55:10|1.24052
02:55:11|1.2405
02:55:12|1.2405
02:55:13|1.2405
02:55:14|1.2405
02:55:15|1.2405
02:55:16|1.2405
02:55:17|1.2405
02:55:18|1.2405
02:55:19|1.2405
02:55:20|1.2405
02:55:21|1.2405
02:55:23|1.2405
02:55:24|1.2405
02:55:25|1.2405
02:55:25|1.2405
02:55:27|1.2405
02:55:28|1.24047
02:55:29|1.24047
02:55:29|1.24047
02:55:30|1.24047
02:55:31|1.24047
02:55:32|1.24047
02:55:33|1.24047
02:55:34|1.24047
02:55:36|1.24047
02:55:36|1.24047
02:55:37|1.24047
02:55:39|1.24045
02:55:40|1.24045
02:55:41|1.24045
02:55:41|1.24045
02:55:43|1.24045
02:55:43|1.24045
02:55:44|1.24045
02:55:45|1.24045
02:55:46|1.2401
02:55:47|1.2401
02:55:48|1.2404
02:55:49|1.2404
02:55:50|1.2405
02:55:52|1.2405
02:55:52|1.2405
02:55:54|1.2405
02:55:54|1.2405
02:55:55|1.2405
02:55:56|1.2405
02:55:57|1.24031
02:55:58|1.24031
02:55:59|1.24031
02:56:01|1.24031
02:56:01|1.24031
02:56:03|1.24031
02:56:04|1.24031
02:56:05|1.24031
02:56:05|1.24031
02:56:06|1.24056
02:56:08|1.24167
02:56:09|1.24167
02:56:10|1.24204
02:56:11|1.24251
02:56:13|1.24251
02:56:14|1.24251
02:56:15|1.24251
02:56:16|1.24291
02:56:17|1.24251
02:56:18|1.24251
02:56:19|1.24251
02:56:20|1.2426
02:56:21|1.2426
02:56:22|1.2426
02:56:23|1.2426
02:56:24|1.2426
02:56:25|1.2426
02:56:26|1.2426
02:56:27|1.2426
02:56:28|1.24181
02:56:29|1.24181
02:56:30|1.24114
02:56:32|1.24114
02:56:32|1.24114
02:56:34|1.24114
02:56:35|1.24114
02:56:36|1.24114
02:56:36|1.24114
02:56:38|1.24114
02:56:38|1.24165
02:56:39|1.24169
02:56:40|1.24169
02:56:41|1.24227
02:56:42|1.24227
02:56:44|1.24227
02:56:44|1.24181
02:56:46|1.24181
02:56:47|1.24181
02:56:48|1.24181
02:56:48|1.24164
02:56:50|1.24164
02:56:50|1.24164
02:56:52|1.24164
02:56:53|1.24164
02:56:54|1.24164
02:56:54|1.24164
02:56:56|1.24164
02:56:56|1.24164
02:56:58|1.24164
02:56:59|1.24164
02:57:00|1.24164
02:57:01|1.24164
02:57:01|1.24164
02:57:03|1.24164
02:57:04|1.24164
02:57:05|1.24164
02:57:06|1.24164
02:57:07|1.24164
02:57:08|1.24164
02:57:09|1.24164
02:57:10|1.24164
02:57:11|1.24152
02:57:12|1.24152
02:57:13|1.24153
02:57:14|1.24164
02:57:15|1.24164
02:57:16|1.24228
02:57:17|1.24228
02:57:18|1.24228
02:57:19|1.24228
02:57:20|1.24228
02:57:21|1.24229
02:57:22|1.24229
02:57:23|1.24229
02:57:24|1.24229
02:57:25|1.24229
02:57:26|1.2423
02:57:27|1.2423
02:57:28|1.2423
02:57:29|1.2423
02:57:30|1.2423
02:57:31|1.2423
02:57:32|1.2423
02:57:33|1.2423
02:57:34|1.2423
02:57:35|1.2423
02:57:36|1.2423
02:57:37|1.24323
02:57:38|1.24268
02:57:39|1.24268
02:57:40|1.24268
02:57:41|1.24268
02:57:42|1.24268
02:57:43|1.2429
02:57:44|1.2429
02:57:46|1.2429
02:57:46|1.2444
02:57:47|1.2444
02:57:48|1.2444
02:57:49|1.2444
02:57:50|1.2444
02:57:51|1.2444
02:57:52|1.24447
02:57:54|1.24447
02:57:55|1.2445
02:57:56|1.24405
02:57:57|1.24397
02:57:58|1.24397
02:57:59|1.24211
02:58:00|1.24211
02:58:01|1.24211
02:58:02|1.24216
02:58:02|1.24335
02:58:04|1.24335
02:58:05|1.24335
02:58:06|1.24335
02:58:07|1.24335
02:58:08|1.24344
02:58:09|1.24192
02:58:10|1.24192
02:58:12|1.24295
02:58:13|1.24295
02:58:14|1.24208
02:58:15|1.2426
02:58:16|1.24289
02:58:17|1.2429
02:58:19|1.24345
02:58:19|1.24345
02:58:20|1.24345
02:58:21|1.24345
02:58:22|1.24345
02:58:24|1.24345
02:58:25|1.24344
02:58:26|1.24344
02:58:27|1.24344
02:58:28|1.24293
02:58:29|1.24293
02:58:30|1.24293
02:58:31|1.24293
02:58:32|1.24293
02:58:33|1.24293
02:58:34|1.24293
02:58:35|1.24348
02:58:36|1.24313
02:58:37|1.24313
02:58:38|1.24313
02:58:39|1.24313
02:58:40|1.24313
02:58:41|1.24409
02:58:42|1.24409
02:58:43|1.24261
02:58:44|1.24263
02:58:45|1.24267
02:58:46|1.24267
02:58:47|1.24267
02:58:48|1.24267
02:58:49|1.24267
02:58:50|1.24267
02:58:51|1.24267
02:58:52|1.24267
02:58:53|1.24267
02:58:54|1.24267
02:58:55|1.24313
02:58:56|1.24313
02:58:57|1.24313
02:58:58|1.24313
02:58:59|1.24313
02:59:01|1.24313
02:59:01|1.24313
02:59:03|1.24313
02:59:03|1.24313
02:59:04|1.24313
02:59:06|1.24313
02:59:06|1.24313
02:59:07|1.24313
02:59:08|1.24313
02:59:09|1.24313
02:59:11|1.2434
02:59:12|1.2434
02:59:14|1.2434
02:59:14|1.2434
02:59:15|1.24341
02:59:16|1.24343
02:59:17|1.24343
02:59:18|1.24343
02:59:19|1.24343
02:59:21|1.24343
02:59:22|1.24345
02:59:22|1.24343
02:59:24|1.24343
02:59:24|1.24343
02:59:26|1.24343
02:59:27|1.24343
02:59:28|1.24344
02:59:28|1.24345
02:59:29|1.24345
02:59:30|1.24345
02:59:31|1.24345
02:59:33|1.24345
02:59:33|1.24345
02:59:34|1.24345
02:59:36|1.24345
02:59:37|1.24345
02:59:37|1.24345
02:59:39|1.24345
02:59:39|1.24345
02:59:41|1.24345
02:59:41|1.24345
02:59:42|1.24345
02:59:44|1.24345
02:59:44|1.24345
02:59:45|1.24313
02:59:46|1.24268
02:59:47|1.24268
02:59:48|1.24268
02:59:49|1.24268
02:59:50|1.24268
02:59:52|1.24268
02:59:53|1.24268
02:59:53|1.24268
02:59:55|1.24268
02:59:55|1.24268
02:59:56|1.24268
02:59:57|1.24268
02:59:58|1.24268
03:00:00|1.24268
03:00:00|1.24268
03:00:01|1.24268
03:00:03|1.24253
03:00:04|1.24253
03:00:05|1.24253
03:00:06|1.24268
03:00:07|1.24268
03:00:08|1.24268
03:00:09|1.24337
03:00:10|1.24408
03:00:11|1.24408
03:00:13|1.24408
03:00:14|1.24408
03:00:15|1.24408
03:00:16|1.24449
03:00:17|1.245
03:00:19|1.245
03:00:19|1.24464
03:00:20|1.24497
03:00:21|1.24497
03:00:22|1.24497
03:00:24|1.2456
03:00:24|1.24559
03:00:25|1.24619
03:00:26|1.24619
03:00:27|1.24619
03:00:29|1.24619
03:00:29|1.24619
03:00:30|1.24619
03:00:31|1.24619
03:00:32|1.24619
03:00:33|1.24619
03:00:34|1.24619
03:00:35|1.24619
03:00:36|1.24627
03:00:37|1.24628
03:00:38|1.24628
03:00:39|1.24628
03:00:40|1.2463
03:00:41|1.24601
03:00:42|1.24601
03:00:43|1.24601
03:00:45|1.24601
03:00:45|1.24601
03:00:46|1.2456
03:00:48|1.24583
03:00:48|1.24583
03:00:50|1.24599
03:00:50|1.24599
03:00:51|1.24678
03:00:52|1.2462
03:00:53|1.2462
03:00:55|1.2462
03:00:55|1.2462
03:00:56|1.2462
03:00:57|1.2462
03:00:58|1.24588
03:00:59|1.24588
03:01:00|1.24588
03:01:01|1.24588
03:01:02|1.246
03:01:03|1.246
03:01:04|1.246
03:01:06|1.24512
03:01:06|1.24646
03:01:07|1.24601
03:01:08|1.24601
03:01:09|1.2468
03:01:11|1.2468
03:01:12|1.2468
03:01:13|1.2468
03:01:14|1.2468
03:01:15|1.24625
03:01:16|1.24679
03:01:17|1.24623
03:01:18|1.24623
03:01:19|1.24623
03:01:20|1.24623
03:01:22|1.246
03:01:22|1.246
03:01:23|1.246
03:01:24|1.245
03:01:25|1.2452
03:01:27|1.24517
03:01:28|1.24517
03:01:28|1.2448
03:01:30|1.2448
03:01:31|1.2448
03:01:32|1.2448
03:01:32|1.24327
03:01:33|1.24327
03:01:35|1.24273
03:01:35|1.24273
03:01:37|1.24324
03:01:37|1.24364
03:01:39|1.24327
03:01:39|1.24327
03:01:40|1.24327
03:01:42|1.24327
03:01:43|1.24229
03:01:44|1.24208
03:01:45|1.24208
03:01:46|1.24262
03:01:46|1.24264
03:01:48|1.24264
03:01:49|1.24264
03:01:49|1.24264
03:01:50|1.24264
03:01:52|1.24264
03:01:52|1.24224
03:01:54|1.24224
03:01:54|1.24224
03:01:56|1.24224
03:01:57|1.24224
03:01:58|1.24224
03:01:59|1.24224
03:02:00|1.24223
03:02:00|1.24223
03:02:01|1.24223
03:02:03|1.24222
03:02:04|1.24222
03:02:05|1.24222
03:02:06|1.24221
03:02:07|1.24214
03:02:08|1.24133
03:02:09|1.24129
03:02:10|1.24129
03:02:11|1.24129
03:02:12|1.24113
03:02:13|1.24129
03:02:14|1.24168
03:02:16|1.24168
03:02:16|1.24037
03:02:18|1.24132
03:02:19|1.24132
03:02:20|1.24132
03:02:21|1.24132
03:02:22|1.24034
03:02:23|1.24134
03:02:24|1.24138
03:02:25|1.24139
03:02:26|1.24139
03:02:27|1.24122
03:02:28|1.24131
03:02:29|1.24143
03:02:30|1.24143
03:02:30|1.23873
03:02:31|1.23873
03:02:33|1.23978
03:02:34|1.23978
03:02:35|1.23978
03:02:36|1.23983
03:02:37|1.23983
03:02:38|1.24005
03:02:39|1.24005
03:02:39|1.24079
03:02:41|1.24104
03:02:42|1.24104
03:02:43|1.24104
03:02:44|1.24103
03:02:45|1.24103
03:02:46|1.24103
03:02:47|1.24103
03:02:48|1.24103
03:02:49|1.24103
03:02:50|1.24022
03:02:51|1.24022
03:02:52|1.24022
03:02:53|1.24022
03:02:54|1.24022
03:02:55|1.2386
03:02:56|1.2386
03:02:57|1.2386
03:02:58|1.2386
03:02:59|1.24018
03:03:00|1.24018
03:03:01|1.24018
03:03:02|1.23983
03:03:04|1.23983
03:03:04|1.24021
03:03:05|1.2386
03:03:06|1.23968
03:03:07|1.23968
03:03:08|1.23968
03:03:09|1.23968
03:03:10|1.24017
03:03:11|1.24017
03:03:12|1.24017
03:03:13|1.24011
03:03:14|1.24011
03:03:16|1.24011
03:03:17|1.23989
03:03:18|1.23989
03:03:19|1.2399
03:03:20|1.24005
03:03:21|1.24005
03:03:22|1.2401
03:03:23|1.2401
03:03:24|1.24049
03:03:25|1.24011
03:03:26|1.2407
03:03:27|1.2407
03:03:28|1.24023
03:03:29|1.24026
03:03:30|1.24026
03:03:31|1.23888
03:03:32|1.23888
03:03:33|1.23995
03:03:34|1.23898
03:03:35|1.23898
03:03:36|1.24006
03:03:38|1.24006
03:03:38|1.24006
03:03:39|1.24006
03:03:41|1.24006
03:03:41|1.24006
03:03:42|1.24006
03:03:43|1.24006
03:03:44|1.24006
03:03:45|1.24006
03:03:46|1.24103
03:03:47|1.24157
03:03:48|1.24157
03:03:49|1.24156
03:03:50|1.24156
03:03:51|1.24156
03:03:52|1.24156
03:03:53|1.24151
03:03:54|1.24151
03:03:55|1.24151
03:03:56|1.24151
03:03:57|1.24151
03:03:58|1.24151
03:03:59|1.24143
03:04:00|1.24111
03:04:01|1.24111
03:04:02|1.24139
03:04:03|1.24139
03:04:04|1.24158
03:04:05|1.24158
03:04:06|1.24158
03:04:07|1.24158
03:04:08|1.24158
03:04:09|1.24158
03:04:10|1.24158
03:04:11|1.24158
03:04:12|1.24158
03:04:13|1.24158
03:04:14|1.24158
03:04:16|1.24158
03:04:17|1.23976
03:04:17|1.23909
03:04:19|1.23909
03:04:20|1.24003
03:04:22|1.24003
03:04:22|1.2391
03:04:23|1.2391
03:04:24|1.24002
03:04:25|1.24002
03:04:27|1.24002
03:04:27|1.2389
03:04:28|1.2389
03:04:30|1.2389
03:04:30|1.2389
03:04:31|1.2389
03:04:33|1.2389
03:04:34|1.2389
03:04:35|1.2386
03:04:35|1.2386
03:04:36|1.2386
03:04:38|1.2386
03:04:39|1.2386
03:04:40|1.2386
03:04:41|1.2386
03:04:42|1.2386
03:04:43|1.2386
03:04:44|1.2386
03:04:45|1.23861
03:04:46|1.23862
03:04:47|1.23862
03:04:48|1.2386
03:04:49|1.2386
03:04:50|1.23919
03:04:51|1.23919
03:04:52|1.23915
03:04:53|1.23915
03:04:54|1.23915
03:04:55|1.23915
03:04:56|1.23921
03:04:57|1.23921
03:04:57|1.23921
03:04:58|1.23921
03:05:00|1.23921
03:05:00|1.23921
03:05:02|1.23861
03:05:02|1.23861
03:05:04|1.23861
03:05:05|1.23861
03:05:05|1.23861
03:05:06|1.23861
03:05:08|1.23861
03:05:09|1.23861
03:05:10|1.2386
03:05:11|1.2386
03:05:12|1.2386
03:05:13|1.2386
03:05:13|1.2386
03:05:14|1.2386
03:05:16|1.2386
03:05:17|1.2386
03:05:19|1.2386
03:05:20|1.2386
03:05:21|1.23926
03:05:22|1.23926
03:05:23|1.23926
03:05:24|1.23926
03:05:25|1.23926
03:05:26|1.23926
03:05:27|1.23921
03:05:28|1.23921
03:05:29|1.23921
03:05:30|1.23921
03:05:31|1.23921
03:05:32|1.23921
03:05:33|1.23865
03:05:34|1.23865
03:05:35|1.23862
03:05:36|1.2392
03:05:37|1.2392
03:05:38|1.2392
03:05:39|1.2392
03:05:40|1.2392
03:05:41|1.2386
03:05:42|1.23948
03:05:43|1.23954
03:05:45|1.23954
03:05:45|1.23954
03:05:46|1.23954
03:05:47|1.23954
03:05:48|1.23949
03:05:49|1.23946
03:05:50|1.23946
03:05:51|1.23945
03:05:52|1.23945
03:05:53|1.23945
03:05:54|1.2386
03:05:55|1.2386
03:05:56|1.2386
03:05:58|1.2386
03:05:58|1.2386
03:05:59|1.2386
03:06:00|1.23953
03:06:01|1.23953
03:06:02|1.23998
03:06:04|1.23998
03:06:04|1.23998
03:06:05|1.23996
03:06:06|1.23996
03:06:08|1.23996
03:06:09|1.23996
03:06:10|1.23996
03:06:11|1.23996
03:06:12|1.23996
03:06:13|1.23996
03:06:14|1.23996
03:06:14|1.23996
03:06:16|1.23996
03:06:16|1.23996
03:06:18|1.23996
03:06:19|1.23996
03:06:21|1.2392
03:06:21|1.23973
03:06:23|1.23973
03:06:24|1.23973
03:06:25|1.23973
03:06:26|1.23973
03:06:27|1.2398
03:06:27|1.2398
03:06:29|1.2398
03:06:30|1.2398
03:06:31|1.2398
03:06:32|1.2398
03:06:33|1.2398
03:06:33|1.2398
03:06:35|1.23923
03:06:36|1.23923
03:06:37|1.23923
03:06:38|1.23923
03:06:39|1.23923
03:06:40|1.2386
03:06:41|1.2386
03:06:42|1.2386
03:06:43|1.2386
03:06:44|1.2386
03:06:45|1.2386
03:06:46|1.2386
03:06:47|1.2386
03:06:48|1.2386
03:06:48|1.2386
03:06:50|1.2386
03:06:51|1.2386
03:06:52|1.2386
03:06:53|1.2386
03:06:54|1.2386
03:06:55|1.2386
03:06:56|1.2386
03:06:57|1.2386
03:06:58|1.2386
03:06:59|1.23912
03:07:00|1.23912
03:07:01|1.23912
03:07:02|1.23912
03:07:03|1.23912
03:07:04|1.23912
03:07:05|1.23912
03:07:06|1.23912
03:07:07|1.23944
03:07:08|1.23944
03:07:09|1.23912
03:07:10|1.23912
03:07:11|1.23912
03:07:12|1.23954
03:07:13|1.23954
03:07:14|1.23954
03:07:15|1.23954
03:07:16|1.23954
03:07:17|1.2387
03:07:18|1.2387
03:07:20|1.2387
03:07:20|1.2387
03:07:21|1.2387
03:07:22|1.2387
03:07:23|1.2387
03:07:24|1.2387
03:07:25|1.2387
03:07:26|1.23936
03:07:27|1.2387
03:07:28|1.2387
03:07:29|1.2387
03:07:30|1.2387
03:07:31|1.2387
03:07:32|1.2387
03:07:33|1.2387
03:07:35|1.2387
03:07:35|1.2387
03:07:36|1.2387
03:07:37|1.2387
03:07:38|1.2387
03:07:40|1.2387
03:07:40|1.2387
03:07:41|1.2387
03:07:42|1.2387
03:07:43|1.2387
03:07:44|1.2386
03:07:45|1.2386
03:07:46|1.2386
03:07:47|1.2386
03:07:48|1.2386
03:07:49|1.2386
03:07:50|1.2386
03:07:51|1.2386
03:07:52|1.23894
03:07:53|1.2386
03:07:54|1.2386
03:07:55|1.2372
03:07:56|1.2372
03:07:57|1.23758
03:07:58|1.23758
03:07:59|1.23758
03:08:00|1.23763
03:08:02|1.23763
03:08:02|1.23791
03:08:03|1.23791
03:08:04|1.23791
03:08:05|1.23791
03:08:07|1.23791
03:08:08|1.2379
03:08:09|1.2379
03:08:10|1.23794
03:08:11|1.23794
03:08:12|1.23794
03:08:13|1.23794
03:08:14|1.23794
03:08:14|1.237
03:08:16|1.2375
03:08:16|1.23774
03:08:18|1.23774
03:08:18|1.23774
03:08:20|1.23774
03:08:21|1.23774
03:08:23|1.23561
03:08:24|1.23561
03:08:25|1.23561
03:08:26|1.23561
03:08:27|1.2369
03:08:28|1.23562
03:08:29|1.23562
03:08:30|1.23562
03:08:30|1.23561
03:08:31|1.23561
03:08:33|1.23561
03:08:34|1.23561
03:08:35|1.23559
03:08:36|1.23459
03:08:37|1.23459
03:08:37|1.23459
03:08:38|1.23459
03:08:39|1.23459
03:08:40|1.23431
03:08:42|1.23431
03:08:43|1.23431
03:08:44|1.23432
03:08:45|1.23542
03:08:46|1.23542
03:08:47|1.23542
03:08:48|1.23544
03:08:49|1.23561
03:08:50|1.23561
03:08:51|1.23561
03:08:52|1.23561
03:08:53|1.23561
03:08:55|1.23681
03:08:55|1.23681
03:08:56|1.23685
03:08:57|1.23685
03:08:58|1.23681
03:09:00|1.23681
03:09:00|1.23681
03:09:01|1.23806
03:09:02|1.23806
03:09:03|1.23806
03:09:05|1.23783
03:09:05|1.23783
03:09:06|1.23805
03:09:07|1.23805
03:09:08|1.23805
03:09:09|1.23805
03:09:10|1.23805
03:09:11|1.23805
03:09:12|1.23805
03:09:13|1.23805
03:09:14|1.23805
03:09:15|1.23805
03:09:16|1.23805
03:09:17|1.23805
03:09:18|1.23876
03:09:19|1.23876
03:09:21|1.23877
03:09:22|1.23705
03:09:23|1.23705
03:09:23|1.23705
03:09:25|1.23705
03:09:26|1.23705
03:09:26|1.23705
03:09:28|1.23705
03:09:29|1.23705
03:09:30|1.23705
03:09:31|1.23644
03:09:32|1.23644
03:09:33|1.23653
03:09:34|1.23653
03:09:35|1.23653
03:09:37|1.23666
03:09:37|1.23713
03:09:38|1.23713
03:09:39|1.2362
03:09:40|1.2362
03:09:41|1.2362
03:09:42|1.23485
03:09:43|1.23503
03:09:44|1.23503
03:09:45|1.23699
03:09:46|1.23772
03:09:47|1.23772
03:09:48|1.23772
03:09:49|1.23772
03:09:50|1.23772
03:09:51|1.2386
03:09:53|1.2386
03:09:53|1.2386
03:09:54|1.23744
03:09:55|1.23744
03:09:56|1.23744
03:09:57|1.23744
03:09:58|1.23744
03:09:59|1.23744
03:10:00|1.23744
03:10:01|1.23744
03:10:02|1.23743
03:10:03|1.23743
03:10:04|1.23765
03:10:05|1.23765
03:10:06|1.23765
03:10:07|1.23765
03:10:09|1.23765
03:10:09|1.23765
03:10:10|1.23765
03:10:11|1.23765
03:10:12|1.23765
03:10:14|1.23765
03:10:14|1.23765
03:10:15|1.23765
03:10:16|1.23765
03:10:17|1.23765
03:10:19|1.23765
03:10:19|1.23744
03:10:20|1.23744
03:10:22|1.23744
03:10:23|1.23744
03:10:24|1.23744
03:10:25|1.23744
03:10:27|1.23743
03:10:28|1.23743
03:10:29|1.23743
03:10:30|1.23744
03:10:31|1.23744
03:10:32|1.23744
03:10:33|1.23742
03:10:34|1.23742
03:10:34|1.23742
03:10:35|1.23742
03:10:36|1.23742
03:10:38|1.23742
03:10:39|1.23666
03:10:40|1.23666
03:10:41|1.23666
03:10:42|1.23666
03:10:43|1.23666
03:10:44|1.23666
03:10:45|1.23666
03:10:46|1.23666
03:10:47|1.23667
03:10:48|1.23667
03:10:49|1.23666
03:10:50|1.23666
03:10:51|1.23666
03:10:52|1.23666
03:10:53|1.23666
03:10:54|1.23666
03:10:55|1.23666
03:10:56|1.23666
03:10:57|1.23666
03:10:58|1.23666
03:10:59|1.23666
03:11:00|1.23666
03:11:01|1.23666
03:11:02|1.23666
03:11:03|1.23666
03:11:04|1.23666
03:11:05|1.23666
03:11:06|1.23666
03:11:07|1.23671
03:11:09|1.23671
03:11:09|1.23666
03:11:10|1.23666
03:11:11|1.23666
03:11:12|1.23666
03:11:14|1.23666
03:11:14|1.23666
03:11:15|1.23666
03:11:16|1.23666
03:11:17|1.23666
03:11:18|1.23666
03:11:19|1.23666
03:11:20|1.23666
03:11:21|1.23666
03:11:23|1.23666
03:11:24|1.23666
03:11:25|1.23666
03:11:26|1.23666
03:11:27|1.23666
03:11:28|1.23666
03:11:30|1.23666
03:11:31|1.23665
03:11:32|1.23665
03:11:32|1.23665
03:11:34|1.23665
03:11:34|1.23665
03:11:36|1.23665
03:11:37|1.23586
03:11:38|1.23586
03:11:39|1.23586
03:11:40|1.23586
03:11:42|1.23586
03:11:42|1.23586
03:11:43|1.23733
03:11:44|1.23733
03:11:45|1.23733
03:11:46|1.23733
03:11:47|1.23733
03:11:48|1.23733
03:11:49|1.23733
03:11:50|1.23733
03:11:51|1.2373
03:11:52|1.2373
03:11:53|1.23729
03:11:54|1.23729
03:11:55|1.2373
03:11:56|1.23744
03:11:57|1.23744
03:11:58|1.23744
03:11:59|1.23744
03:12:00|1.23744
03:12:01|1.23744
03:12:02|1.23744
03:12:03|1.23722
03:12:04|1.23683
03:12:05|1.23683
03:12:06|1.23683
03:12:08|1.23737
03:12:09|1.23737
03:12:10|1.23737
03:12:10|1.23665
03:12:11|1.23665
03:12:12|1.23665
03:12:14|1.23665
03:12:15|1.23666
03:12:16|1.23665
03:12:17|1.23682
03:12:18|1.23682
03:12:19|1.23682
03:12:20|1.23682
03:12:21|1.23682
03:12:22|1.23682
03:12:23|1.23683
03:12:25|1.23683
03:12:26|1.23683
03:12:27|1.23608
03:12:28|1.23683
03:12:29|1.23683
03:12:30|1.23683
03:12:31|1.23683
03:12:32|1.23683
03:12:33|1.23633
03:12:34|1.23633
03:12:35|1.23633
03:12:36|1.23681
03:12:37|1.23683
03:12:38|1.23683
03:12:39|1.23683
03:12:40|1.23683
03:12:41|1.23607
03:12:42|1.23607
03:12:43|1.23681
03:12:44|1.23681
03:12:45|1.23681
03:12:46|1.23681
03:12:47|1.23682
03:12:48|1.23682
03:12:49|1.23682
03:12:50|1.23682
03:12:51|1.23681
03:12:52|1.23682
03:12:54|1.23683
03:12:55|1.23683
03:12:56|1.23683
03:12:57|1.23683
03:12:58|1.23683
03:12:59|1.23598
03:13:00|1.23598
03:13:01|1.23598
03:13:02|1.23598
03:13:03|1.23598
03:13:05|1.23597
03:13:05|1.23597
03:13:06|1.23597
03:13:07|1.23598
03:13:08|1.23597
03:13:09|1.23598
03:13:10|1.23598
03:13:11|1.23598
03:13:12|1.23598
03:13:14|1.23598
03:13:14|1.23598
03:13:16|1.23597
03:13:16|1.23597
03:13:17|1.23597
03:13:18|1.23597
03:13:19|1.23597
03:13:20|1.23597
03:13:21|1.23598
03:13:22|1.23598
03:13:23|1.23598
03:13:25|1.23598
03:13:26|1.23598
03:13:27|1.23598
03:13:28|1.23599
03:13:29|1.23598
03:13:29|1.23597
03:13:31|1.23597
03:13:32|1.23598
03:13:33|1.23598
03:13:34|1.23598
03:13:35|1.23598
03:13:36|1.23597
03:13:37|1.23597
03:13:38|1.23597
03:13:39|1.23597
03:13:40|1.23597
03:13:41|1.23597
03:13:42|1.23597
03:13:43|1.23597
03:13:44|1.23597
03:13:45|1.23597
03:13:46|1.23588
03:13:47|1.23588
03:13:48|1.23562
03:13:49|1.23562
03:13:50|1.23562
03:13:51|1.23562
03:13:52|1.23562
03:13:53|1.23562
03:13:54|1.23562
03:13:55|1.23562
03:13:56|1.23562
03:13:57|1.23562
03:13:58|1.23539
03:13:59|1.23539
03:14:00|1.23539
03:14:01|1.23539
03:14:02|1.23539
03:14:03|1.23539
03:14:04|1.23539
03:14:05|1.23539
03:14:06|1.23539
03:14:07|1.23539
03:14:08|1.23539
03:14:09|1.23539
03:14:10|1.23509
03:14:11|1.23501
03:14:12|1.23501
03:14:13|1.23509
03:14:14|1.23509
03:14:15|1.23509
03:14:16|1.235
03:14:17|1.23538
03:14:18|1.235
03:14:19|1.235
03:14:20|1.235
03:14:21|1.235
03:14:22|1.23501
03:14:23|1.23501
03:14:24|1.23538
03:14:25|1.23538
03:14:27|1.23501
03:14:27|1.23501
03:14:29|1.23499
03:14:30|1.23499
03:14:31|1.23499
03:14:31|1.23499
03:14:33|1.23499
03:14:34|1.23499
03:14:34|1.23499
03:14:36|1.23499
03:14:37|1.23499
03:14:37|1.23429
03:14:39|1.23429
03:14:39|1.23429
03:14:41|1.23338
03:14:42|1.23338
03:14:43|1.23338
03:14:44|1.2333
03:14:45|1.2333
03:14:45|1.2333
03:14:46|1.2333
03:14:47|1.2333
03:14:48|1.2333
03:14:50|1.2333
03:14:50|1.2333
03:14:52|1.2333
03:14:52|1.2333
03:14:54|1.2333
03:14:54|1.23332
03:14:55|1.23332
03:14:57|1.23445
03:14:57|1.23332
03:14:58|1.23331
03:15:00|1.23332
03:15:01|1.23332
03:15:02|1.23332
03:15:03|1.23332
03:15:04|1.23332
03:15:04|1.23332
03:15:06|1.23332
03:15:07|1.23454
03:15:08|1.23454
03:15:08|1.2345
03:15:09|1.2345
03:15:11|1.23449
03:15:12|1.23456
03:15:13|1.23595
03:15:14|1.23595
03:15:14|1.23597
03:15:16|1.23597
03:15:16|1.23597
03:15:18|1.23478
03:15:19|1.23478
03:15:20|1.23597
03:15:21|1.23597
03:15:22|1.23597
03:15:23|1.23594
03:15:24|1.23594
03:15:25|1.23594
03:15:26|1.23594
03:15:28|1.23594
03:15:29|1.23594
03:15:30|1.23594
03:15:31|1.23591
03:15:32|1.23591
03:15:33|1.2359
03:15:34|1.23588
03:15:35|1.23591
03:15:36|1.23594
03:15:37|1.23588
03:15:38|1.23588
03:15:39|1.23588
03:15:40|1.23588
03:15:41|1.23588
03:15:42|1.23588
03:15:43|1.23588
03:15:44|1.23588
03:15:45|1.23588
03:15:46|1.23588
03:15:47|1.23588
03:15:48|1.23588
03:15:49|1.23588
03:15:50|1.23588
03:15:51|1.23588
03:15:52|1.23588
03:15:53|1.23588
03:15:54|1.23588
03:15:55|1.23588
03:15:56|1.23588
03:15:57|1.23588
03:15:58|1.23588
03:15:59|1.23588
03:16:00|1.23589
03:16:01|1.23594
03:16:02|1.23588
03:16:03|1.23588
03:16:04|1.23588
03:16:05|1.23588
03:16:06|1.23588
03:16:07|1.23588
03:16:08|1.23588
03:16:09|1.23588
03:16:10|1.23371
03:16:11|1.23371
03:16:12|1.23371
03:16:13|1.23371
03:16:14|1.23371
03:16:15|1.23453
03:16:16|1.23453
03:16:17|1.23453
03:16:18|1.23453
03:16:19|1.23453
03:16:20|1.23453
03:16:21|1.23453
03:16:22|1.23453
03:16:23|1.2354
03:16:24|1.236
03:16:25|1.236
03:16:26|1.236
03:16:27|1.236
03:16:28|1.236
03:16:30|1.236
03:16:30|1.236
03:16:31|1.23631
03:16:32|1.23631
03:16:33|1.23631
03:16:34|1.23631
03:16:35|1.23617
03:16:36|1.23617
03:16:37|1.23601
03:16:38|1.23483
03:16:39|1.23488
03:16:41|1.23372
03:16:42|1.23372
03:16:43|1.23374
03:16:44|1.23374
03:16:45|1.23374
03:16:46|1.2348
03:16:47|1.2348
03:16:48|1.2348
03:16:49|1.23375
03:16:50|1.23375
03:16:50|1.23375
03:16:52|1.23426
03:16:53|1.23426
03:16:54|1.23426
03:16:55|1.23272
03:16:56|1.23272
03:16:57|1.23272
03:16:58|1.23272
03:16:59|1.23272
03:16:59|1.23272
03:17:01|1.23272
03:17:02|1.23272
03:17:03|1.23272
03:17:04|1.23272
03:17:05|1.23272
03:17:06|1.23272
03:17:07|1.23272
03:17:08|1.23272
03:17:09|1.23272
03:17:10|1.23272
03:17:11|1.23272
03:17:12|1.23272
03:17:13|1.23272
03:17:14|1.23272
03:17:15|1.23272
03:17:16|1.23272
03:17:17|1.23272
03:17:18|1.23272
03:17:19|1.23263
03:17:20|1.2336
03:17:21|1.23369
03:17:22|1.23263
03:17:23|1.23264
03:17:24|1.23264
03:17:25|1.23264
03:17:26|1.23264
03:17:27|1.23339
03:17:28|1.23268
03:17:30|1.23268
03:17:31|1.23368
03:17:32|1.23368
03:17:33|1.23368
03:17:34|1.23262
03:17:35|1.23262
03:17:36|1.23262
03:17:37|1.23262
03:17:38|1.23262
03:17:39|1.23354
03:17:40|1.23262
03:17:41|1.23262
03:17:42|1.23262
03:17:43|1.23262
03:17:44|1.23262
03:17:45|1.23262
03:17:46|1.23262
03:17:46|1.23262
03:17:48|1.23262
03:17:49|1.23363
03:17:49|1.23363
03:17:51|1.23363
03:17:52|1.23368
03:17:53|1.23368
03:17:54|1.23368
03:17:55|1.23368
03:17:56|1.23368
03:17:57|1.23368
03:17:58|1.23368
03:17:59|1.23368
03:18:00|1.23368
03:18:01|1.23368
03:18:02|1.23368
03:18:03|1.23368
03:18:04|1.23368
03:18:05|1.23368
03:18:06|1.23368
03:18:07|1.23368
03:18:08|1.23277
03:18:09|1.23277
03:18:10|1.23277
03:18:11|1.23294
03:18:12|1.23294
03:18:13|1.23322
03:18:14|1.23322
03:18:15|1.23322
03:18:16|1.23322
03:18:17|1.23322
03:18:18|1.23322
03:18:19|1.23321
03:18:20|1.23321
03:18:21|1.23321
03:18:22|1.2332
03:18:23|1.2332
03:18:24|1.23279
03:18:25|1.23404
03:18:26|1.23404
03:18:27|1.23404
03:18:28|1.23404
03:18:29|1.23404
03:18:31|1.23404
03:18:31|1.23404
03:18:33|1.23404
03:18:34|1.23404
03:18:34|1.23305
03:18:36|1.23305
03:18:37|1.23305
03:18:38|1.23304
03:18:39|1.23466
03:18:40|1.23466
03:18:41|1.23466
03:18:42|1.23466
03:18:43|1.2332
03:18:44|1.2332
03:18:45|1.2332
03:18:46|1.23282
03:18:47|1.23282
03:18:48|1.23262
03:18:49|1.23312
03:18:50|1.2331
03:18:51|1.23313
03:18:52|1.23313
03:18:54|1.2332
03:18:55|1.2332
03:18:55|1.2332
03:18:56|1.23268
03:18:58|1.23268
03:18:59|1.23268
03:18:59|1.23268
03:19:00|1.23268
03:19:02|1.2332
03:19:02|1.2332
03:19:03|1.2332
03:19:05|1.23273
03:19:06|1.23273
03:19:07|1.23273
03:19:08|1.23268
03:19:09|1.2332
03:19:10|1.2332
03:19:10|1.2332
03:19:12|1.23319
03:19:13|1.23319
03:19:14|1.23319
03:19:15|1.23318
03:19:16|1.23318
03:19:17|1.23318
03:19:18|1.23318
03:19:19|1.23318
03:19:20|1.23318
03:19:21|1.23318
03:19:22|1.23318
03:19:23|1.23318
03:19:24|1.23318
03:19:25|1.23318
03:19:26|1.23317
03:19:27|1.23317
03:19:28|1.23313
03:19:29|1.23317
03:19:30|1.23313
03:19:32|1.23313
03:19:32|1.23313
03:19:33|1.23313
03:19:35|1.23313
03:19:35|1.23313
03:19:37|1.2332
03:19:38|1.2332
03:19:39|1.2332
03:19:40|1.2332
03:19:41|1.2332
03:19:42|1.2332
03:19:43|1.2342
03:19:44|1.2342
03:19:45|1.2342
03:19:46|1.23285
03:19:47|1.23413
03:19:48|1.23415
03:19:48|1.23415
03:19:50|1.2342
03:19:51|1.2342
03:19:52|1.2342
03:19:53|1.2342
03:19:54|1.23419
03:19:55|1.23417
03:19:56|1.23419
03:19:56|1.23357
03:19:57|1.23357
03:19:59|1.23357
03:20:00|1.23357
03:20:01|1.23357
03:20:02|1.23357
03:20:03|1.2342
03:20:03|1.2342
03:20:04|1.2342
03:20:05|1.2342
03:20:06|1.23317
03:20:08|1.23317
03:20:09|1.23317
03:20:10|1.23317
03:20:11|1.23317
03:20:12|1.23317
03:20:13|1.23317
03:20:14|1.23317
03:20:14|1.23317
03:20:16|1.23317
03:20:17|1.23317
03:20:17|1.23317
03:20:19|1.23317
03:20:19|1.23345
03:20:21|1.23345
03:20:22|1.2328
03:20:23|1.23262
03:20:24|1.23262
03:20:25|1.23262
03:20:26|1.23262
03:20:26|1.23262
03:20:28|1.23279
03:20:28|1.23262
03:20:30|1.23262
03:20:30|1.23262
03:20:32|1.23262
03:20:34|1.23262
03:20:35|1.23262
03:20:36|1.23262
03:20:37|1.23262
03:20:38|1.23262
03:20:39|1.23262
03:20:40|1.23262
03:20:41|1.23262
03:20:42|1.23262
03:20:43|1.23277
03:20:44|1.23262
03:20:45|1.23262
03:20:46|1.23262
03:20:47|1.23262
03:20:48|1.23262
03:20:49|1.23262
03:20:50|1.23262
03:20:51|1.23262
03:20:52|1.23262
03:20:52|1.23258
03:20:54|1.23162
03:20:54|1.23162
03:20:56|1.2314
03:20:56|1.23225
03:20:58|1.23224
03:20:58|1.23224
03:21:00|1.23224
03:21:01|1.23224
03:21:02|1.23224
03:21:03|1.23224
03:21:04|1.23224
03:21:07|1.23224
03:21:07|1.23224
03:21:08|1.23224
03:21:09|1.23224
03:21:11|1.23224
03:21:11|1.23224
03:21:12|1.23223
03:21:13|1.23224
03:21:14|1.23149
03:21:15|1.23224
03:21:16|1.23224
03:21:17|1.23224
03:21:18|1.23224
03:21:20|1.23224
03:21:20|1.23224
03:21:22|1.23149
03:21:22|1.23149
03:21:23|1.23149
03:21:24|1.23149
03:21:25|1.23224
03:21:27|1.23224
03:21:27|1.23224
03:21:28|1.23149
03:21:30|1.23145
03:21:31|1.23145
03:21:31|1.2315
03:21:33|1.2315
03:21:34|1.23149
03:21:35|1.23149
03:21:36|1.23149
03:21:37|1.23149
03:21:38|1.23149
03:21:39|1.23149
03:21:40|1.23149
03:21:41|1.23149
03:21:42|1.23149
03:21:44|1.23149
03:21:44|1.23149
03:21:45|1.23149
03:21:46|1.2314
03:21:47|1.2314
03:21:49|1.2314
03:21:49|1.23112
03:21:50|1.23112
03:21:51|1.23129
03:21:52|1.23129
03:21:54|1.23147
03:21:55|1.23149
03:21:56|1.23149
03:21:57|1.23149
03:21:58|1.2314
03:21:58|1.2314
03:21:59|1.2314
03:22:00|1.2314
03:22:02|1.2314
03:22:02|1.2314
03:22:03|1.231
03:22:04|1.231
03:22:05|1.231
03:22:06|1.231
03:22:07|1.231
03:22:09|1.231
03:22:10|1.231
03:22:11|1.23001
03:22:11|1.23001
03:22:13|1.23001
03:22:13|1.23
03:22:15|1.23
03:22:16|1.23
03:22:17|1.23
03:22:17|1.23
03:22:18|1.23
03:22:20|1.23
03:22:20|1.23
03:22:21|1.23
03:22:22|1.23
03:22:24|1.23
03:22:24|1.23
03:22:25|1.23
03:22:26|1.23
03:22:27|1.23076
03:22:29|1.23
03:22:29|1.23074
03:22:30|1.23074
03:22:32|1.23074
03:22:32|1.23074
03:22:34|1.23074
03:22:35|1.23074
03:22:36|1.23074
03:22:37|1.23074
03:22:38|1.23074
03:22:39|1.23074
03:22:40|1.23074
03:22:41|1.23075
03:22:42|1.23
03:22:43|1.23
03:22:44|1.23
03:22:45|1.23
03:22:46|1.23
03:22:47|1.23
03:22:48|1.23
03:22:49|1.23
03:22:50|1.22968
03:22:51|1.22968
03:22:52|1.22968
03:22:53|1.22968
03:22:54|1.22968
03:22:55|1.22968
03:22:56|1.22968
03:22:57|1.22968
03:22:59|1.22967
03:23:00|1.22967
03:23:01|1.22967
03:23:01|1.22967
03:23:03|1.22967
03:23:03|1.22967
03:23:04|1.22967
03:23:06|1.22967
03:23:07|1.22967
03:23:08|1.22967
03:23:09|1.22967
03:23:10|1.22967
03:23:11|1.22967
03:23:12|1.22967
03:23:13|1.22967
03:23:14|1.22967
03:23:14|1.23061
03:23:16|1.23058
03:23:17|1.23058
03:23:18|1.22969
03:23:19|1.22969
03:23:20|1.22969
03:23:20|1.23058
03:23:21|1.23058
03:23:23|1.23058
03:23:24|1.23058
03:23:25|1.23072
03:23:26|1.23072
03:23:27|1.22968
03:23:28|1.23053
03:23:28|1.2302
03:23:30|1.22902
03:23:31|1.22902
03:23:31|1.23016
03:23:33|1.23086
03:23:34|1.23086
03:23:35|1.23086
03:23:37|1.23086
03:23:37|1.23086
03:23:38|1.23069
03:23:39|1.23069
03:23:41|1.23069
03:23:42|1.23069
03:23:43|1.23069
03:23:44|1.23069
03:23:45|1.23069
03:23:46|1.23069
03:23:46|1.23069
03:23:48|1.23069
03:23:48|1.23069
03:23:49|1.23069
03:23:51|1.23067
03:23:54|1.23068
03:23:54|1.23069
03:23:55|1.23069
03:23:56|1.23069
03:23:57|1.23069
03:23:58|1.23069
03:23:59|1.23069
03:24:00|1.23069
03:24:02|1.23069
03:24:02|1.23069
03:24:03|1.23068
03:24:04|1.23068
03:24:05|1.23068
03:24:07|1.2304
03:24:08|1.2304
03:24:08|1.2304
03:24:09|1.23147
03:24:10|1.23147
03:24:20|1.23147
03:24:20|1.23139
03:24:22|1.23137
03:24:23|1.23233
03:24:23|1.23233
03:24:24|1.23233
03:24:26|1.23233
03:24:27|1.23151
03:24:28|1.23151
03:24:29|1.23151
03:24:30|1.23151
03:24:31|1.23151
03:24:32|1.23151
03:24:33|1.23151
03:24:34|1.23151
03:24:35|1.23151
03:24:36|1.23151
03:24:37|1.23151
03:24:39|1.23151
03:24:39|1.23151
03:24:40|1.23151
03:24:41|1.23151
03:24:43|1.23151
03:24:43|1.23151
03:24:45|1.23171
03:24:46|1.23233
03:24:47|1.23233
03:24:47|1.23233
03:24:49|1.23233
03:24:49|1.23233
03:24:50|1.23233
03:24:51|1.23233
03:24:53|1.23232
03:24:54|1.23389
03:24:54|1.23389
03:24:55|1.23398
03:24:56|1.23469
03:24:58|1.23469
03:24:59|1.23469
03:25:00|1.23469
03:25:01|1.23389
03:25:01|1.23389
03:25:03|1.2345
03:25:03|1.2345
03:25:04|1.2345
03:25:05|1.2345
03:25:07|1.23358
03:25:08|1.23358
03:25:09|1.23358
03:25:10|1.23358
03:25:11|1.2324
03:25:12|1.2324
03:25:13|1.2318
03:25:14|1.2318
03:25:15|1.23167
03:25:16|1.23147
03:25:17|1.23147
03:25:18|1.23147
03:25:19|1.23145
03:25:20|1.23145
03:25:21|1.229
03:25:22|1.229
03:25:23|1.23016
03:25:24|1.23016
03:25:25|1.23016
03:25:26|1.23016
03:25:27|1.23016
03:25:28|1.23016
03:25:29|1.23016
03:25:30|1.23016
03:25:31|1.23074
03:25:32|1.23149
03:25:33|1.23149
03:25:34|1.23149
03:25:35|1.229
03:25:36|1.22822
03:25:38|1.22891
03:25:39|1.22824
03:25:40|1.22822
03:25:41|1.22822
03:25:42|1.228
03:25:43|1.2303
03:25:44|1.2303
03:25:45|1.2303
03:25:46|1.22904
03:25:47|1.22904
03:25:47|1.22904
03:25:49|1.22817
03:25:50|1.22817
03:25:51|1.22817
03:25:51|1.22817
03:25:53|1.22817
03:25:54|1.22902
03:25:55|1.22901
03:25:56|1.22924
03:25:57|1.22924
03:25:58|1.22924
03:25:59|1.22924
03:26:00|1.22924
03:26:01|1.22924
03:26:01|1.22831
03:26:04|1.22868
03:26:04|1.22868
03:26:05|1.22868
03:26:06|1.22868
03:26:07|1.2289
03:26:08|1.22901
03:26:09|1.22957
03:26:10|1.22957
03:26:11|1.22957
03:26:12|1.22957
03:26:13|1.22957
03:26:14|1.22957
03:26:15|1.22957
03:26:16|1.22957
03:26:17|1.22957
03:26:18|1.22957
03:26:19|1.22957
03:26:20|1.22957
03:26:21|1.22952
03:26:22|1.22952
03:26:23|1.22868
03:26:25|1.22868
03:26:25|1.22868
03:26:26|1.229
03:26:27|1.229
03:26:28|1.229
03:26:29|1.229
03:26:31|1.229
03:26:31|1.22937
03:26:33|1.22958
03:26:33|1.22958
03:26:35|1.22958
03:26:35|1.22958
03:26:37|1.22958
03:26:38|1.22958
03:26:39|1.22958
03:26:41|1.22958
03:26:42|1.22958
03:26:43|1.23042
03:26:44|1.22952
03:26:45|1.23038
03:26:46|1.23038
03:26:47|1.23038
03:26:48|1.23038
03:26:49|1.23038
03:26:49|1.23038
03:26:51|1.23038
03:26:51|1.23038
03:26:52|1.23038
03:26:54|1.23038
03:26:55|1.23038
03:26:55|1.23027
03:26:56|1.23027
03:26:58|1.23027
03:26:58|1.23027
03:27:00|1.23027
03:27:01|1.22901
03:27:01|1.22901
03:27:02|1.22901
03:27:04|1.22901
03:27:04|1.22901
03:27:06|1.22913
03:27:07|1.22913
03:27:07|1.22913
03:27:09|1.22913
03:27:09|1.22913
03:27:10|1.22913
03:27:11|1.229
03:27:13|1.229
03:27:13|1.229
03:27:14|1.229
03:27:15|1.229
03:27:17|1.229
03:27:17|1.229
03:27:18|1.229
03:27:20|1.229
03:27:20|1.229
03:27:21|1.229
03:27:22|1.229
03:27:24|1.229
03:27:25|1.22743
03:27:25|1.22743
03:27:26|1.22743
03:27:27|1.22743
03:27:28|1.22743
03:27:29|1.22743
03:27:30|1.22688
03:27:31|1.22849
03:27:32|1.22849
03:27:33|1.22839
03:27:34|1.22839
03:27:36|1.22839
03:27:36|1.22876
03:27:37|1.22876
03:27:38|1.22876
03:27:40|1.22876
03:27:41|1.22876
03:27:42|1.22876
03:27:43|1.22876
03:27:45|1.22839
03:27:46|1.2283
03:27:47|1.2283
03:27:48|1.2283
03:27:49|1.2283
03:27:50|1.2283
03:27:51|1.22876
03:27:52|1.22876
03:27:53|1.22876
03:27:54|1.22875
03:27:55|1.22872
03:27:56|1.22871
03:27:57|1.22816
03:27:58|1.22816
03:27:59|1.22869
03:28:00|1.22869
03:28:01|1.22869
03:28:02|1.22869
03:28:03|1.22869
03:28:04|1.22869
03:28:05|1.22869
03:28:06|1.22869
03:28:07|1.22869
03:28:08|1.22869
03:28:09|1.22869
03:28:10|1.22869
03:28:11|1.22869
03:28:12|1.22876
03:28:13|1.22876
03:28:14|1.22876
03:28:15|1.22876
03:28:16|1.22876
03:28:17|1.22876
03:28:18|1.22876
03:28:20|1.22876
03:28:21|1.22876
03:28:21|1.22876
03:28:22|1.22876
03:28:23|1.22876
03:28:24|1.22869
03:28:26|1.22869
03:28:27|1.22869
03:28:27|1.22869
03:28:28|1.22869
03:28:29|1.22869
03:28:31|1.22869
03:28:31|1.22869
03:28:32|1.22996
03:28:33|1.22996
03:28:35|1.22996
03:28:35|1.22907
03:28:36|1.22991
03:28:38|1.22991
03:28:38|1.2299
03:28:40|1.2299
03:28:41|1.22996
03:28:42|1.22996
03:28:43|1.2299
03:28:44|1.2299
03:28:45|1.2299
03:28:46|1.2299
03:28:48|1.22996
03:28:48|1.22996
03:28:50|1.22996
03:28:51|1.22996
03:28:52|1.22996
03:28:53|1.22996
03:28:54|1.22996
03:28:55|1.22996
03:28:56|1.22996
03:28:57|1.22996
03:28:59|1.22996
03:28:59|1.22996
03:29:00|1.22996
03:29:01|1.22996
03:29:02|1.22995
03:29:03|1.22996
03:29:04|1.22996
03:29:05|1.22996
03:29:06|1.22996
03:29:07|1.22996
03:29:08|1.22996
03:29:09|1.22996
03:29:10|1.22888
03:29:11|1.22888
03:29:12|1.22888
03:29:13|1.22888
03:29:15|1.22888
03:29:15|1.22888
03:29:16|1.22888
03:29:17|1.22895
03:29:18|1.22895
03:29:20|1.22895
03:29:20|1.22895
03:29:21|1.22895
03:29:22|1.22895
03:29:23|1.22895
03:29:24|1.22895
03:29:25|1.22895
03:29:26|1.22895
03:29:27|1.22895
03:29:28|1.22895
03:29:29|1.22895
03:29:30|1.22895
03:29:31|1.22895
03:29:32|1.22895
03:29:33|1.22895
03:29:34|1.22895
03:29:35|1.22895
03:29:36|1.22895
03:29:37|1.22895
03:29:38|1.22895
03:29:39|1.22895
03:29:42|1.2293
03:29:43|1.22895
03:29:44|1.22895
03:29:45|1.22895
03:29:46|1.22895
03:29:47|1.22895
03:29:48|1.22895
03:29:49|1.22895
03:29:50|1.22895
03:29:51|1.22895
03:29:52|1.22895
03:29:53|1.22869
03:29:54|1.22869
03:29:55|1.22802
03:29:56|1.22802
03:29:57|1.22802
03:29:58|1.2284
03:29:59|1.2284
03:30:00|1.2284
03:30:01|1.2284
03:30:02|1.2284
03:30:03|1.22916
03:30:05|1.22916
03:30:06|1.22916
03:30:06|1.22916
03:30:08|1.22854
03:30:08|1.22855
03:30:09|1.22855
03:30:10|1.22995
03:30:11|1.22995
03:30:13|1.23026
03:30:14|1.2314
03:30:15|1.23156
03:30:15|1.23156
03:30:16|1.23156
03:30:17|1.23156
03:30:18|1.23132
03:30:19|1.23154
03:30:20|1.23154
03:30:21|1.23154
03:30:22|1.23154
03:30:24|1.23154
03:30:24|1.23158
03:30:25|1.23158
03:30:26|1.23158
03:30:27|1.23158
03:30:28|1.23158
03:30:29|1.23174
03:30:30|1.23198
03:30:31|1.23198
03:30:32|1.23198
03:30:33|1.23196
03:30:34|1.23196
03:30:35|1.23196
03:30:36|1.23196
03:30:37|1.232
03:30:38|1.232
03:30:40|1.232
03:30:40|1.232
03:30:42|1.232
03:30:43|1.232
03:30:44|1.232
03:30:45|1.232
03:30:47|1.232
03:30:48|1.232
03:30:49|1.232
03:30:49|1.232
03:30:51|1.23156
03:30:52|1.23156
03:30:53|1.23156
03:30:54|1.23156
03:30:55|1.23156
03:30:56|1.23156
03:30:57|1.23156
03:30:58|1.23156
03:30:59|1.23156
03:31:00|1.23156
03:31:01|1.23156
03:31:02|1.23156
03:31:03|1.23156
03:31:04|1.23156
03:31:05|1.23156
03:31:06|1.2318
03:31:07|1.2318
03:31:08|1.2318
03:31:09|1.23149
03:31:10|1.23156
03:31:11|1.23156
03:31:12|1.23156
03:31:13|1.23156
03:31:14|1.23156
03:31:15|1.23156
03:31:16|1.23156
03:31:17|1.23156
03:31:18|1.23156
03:31:19|1.23156
03:31:20|1.23156
03:31:21|1.23156
03:31:22|1.23156
03:31:23|1.23148
03:31:24|1.23148
03:31:25|1.23148
03:31:26|1.23148
03:31:27|1.23148
03:31:28|1.23148
03:31:29|1.23148
03:31:30|1.23148
03:31:31|1.23148
03:31:32|1.23148
03:31:33|1.23148
03:31:34|1.23148
03:31:35|1.23148
03:31:36|1.23148
03:31:37|1.23148
03:31:38|1.23148
03:31:39|1.23148
03:31:40|1.23148
03:31:41|1.23198
03:31:42|1.23198
03:31:44|1.232
03:31:44|1.23148
03:31:46|1.23148
03:31:47|1.23148
03:31:48|1.232
03:31:49|1.232
03:31:50|1.232
03:31:51|1.232
03:31:52|1.232
03:31:53|1.232
03:31:54|1.232
03:31:55|1.232
03:31:56|1.232
03:31:57|1.2325
03:31:58|1.2325
03:31:59|1.2325
03:32:00|1.2325
03:32:01|1.2325
03:32:02|1.2325
03:32:03|1.23218
03:32:04|1.23218
03:32:05|1.23218
03:32:06|1.23218
03:32:07|1.23218
03:32:08|1.23218
03:32:09|1.2325
03:32:10|1.2325
03:32:11|1.2325
03:32:12|1.2325
03:32:13|1.2325
03:32:14|1.2325
03:32:15|1.2325
03:32:16|1.2325
03:32:17|1.2325
03:32:18|1.2325
03:32:19|1.2325
03:32:20|1.2325
03:32:21|1.2325
03:32:22|1.2325
03:32:23|1.2325
03:32:24|1.23221
03:32:25|1.23221
03:32:26|1.23221
03:32:27|1.23221
03:32:28|1.23221
03:32:29|1.23221
03:32:30|1.23221
03:32:31|1.23221
03:32:32|1.23221
03:32:33|1.23221
03:32:34|1.23248
03:32:35|1.23248
03:32:36|1.23248
03:32:37|1.23248
03:32:38|1.23248
03:32:39|1.23248
03:32:40|1.23248
03:32:41|1.23276
03:32:42|1.23276
03:32:43|1.23276
03:32:45|1.23276
03:32:46|1.23375
03:32:47|1.23375
03:32:48|1.234
03:32:49|1.234
03:32:50|1.23375
03:32:51|1.23375
03:32:52|1.23383
03:32:54|1.23383
03:32:55|1.2346
03:32:56|1.23463
03:32:57|1.23463
03:32:58|1.23448
03:32:58|1.23448
03:32:59|1.23412
03:33:01|1.23412
03:33:01|1.23412
03:33:03|1.23412
03:33:04|1.23412
03:33:05|1.23412
03:33:06|1.23448
03:33:07|1.23448
03:33:08|1.23448
03:33:08|1.23448
03:33:10|1.23449
03:33:11|1.2345
03:33:12|1.23565
03:33:13|1.23451
03:33:14|1.23451
03:33:15|1.23451
03:33:16|1.23451
03:33:17|1.23451
03:33:18|1.23451
03:33:19|1.23451
03:33:20|1.23472
03:33:21|1.23472
03:33:22|1.23533
03:33:23|1.23533
03:33:24|1.23533
03:33:25|1.23533
03:33:26|1.23533
03:33:27|1.23533
03:33:28|1.2345
03:33:29|1.2345
03:33:30|1.23454
03:33:31|1.23492
03:33:31|1.23492
03:33:33|1.23492
03:33:34|1.23461
03:33:34|1.23461
03:33:35|1.23461
03:33:37|1.23461
03:33:37|1.23461
03:33:38|1.23293
03:33:40|1.23293
03:33:40|1.23293
03:33:41|1.23293
03:33:43|1.23323
03:33:44|1.23323
03:33:44|1.23323
03:33:47|1.23313
03:33:47|1.23309
03:33:50|1.23309
03:33:50|1.23309
03:33:51|1.2344
03:33:52|1.2344
03:33:53|1.2344
03:33:54|1.2344
03:33:55|1.2344
03:33:56|1.2344
03:33:57|1.2344
03:33:58|1.2344
03:33:59|1.23372
03:34:00|1.2348
03:34:01|1.2348
03:34:02|1.2348
03:34:03|1.23481
03:34:04|1.23481
03:34:06|1.2344
03:34:06|1.2344
03:34:07|1.2344
03:34:08|1.2344
03:34:09|1.2344
03:34:11|1.23377
03:34:11|1.23377
03:34:13|1.23377
03:34:13|1.23377
03:34:15|1.23377
03:34:15|1.23329
03:34:17|1.23373
03:34:17|1.23373
03:34:18|1.23377
03:34:19|1.23377
03:34:20|1.23377
03:34:21|1.23377
03:34:23|1.23377
03:34:23|1.23374
03:34:24|1.23374
03:34:25|1.23374
03:34:26|1.23374
03:34:27|1.23374
03:34:28|1.23374
03:34:30|1.2338
03:34:30|1.2338
03:34:31|1.2338
03:34:32|1.23379
03:34:34|1.23379
03:34:34|1.23379
03:34:36|1.23379
03:34:36|1.23378
03:34:38|1.23378
03:34:39|1.23378
03:34:40|1.23378
03:34:41|1.23377
03:34:42|1.23373
03:34:43|1.2322
03:34:44|1.2322
03:34:45|1.23353
03:34:47|1.2332
03:34:47|1.2332
03:34:49|1.2332
03:34:50|1.2332
03:34:51|1.2332
03:34:52|1.2332
03:34:54|1.2332
03:34:55|1.2332
03:34:56|1.23207
03:34:57|1.23207
03:34:58|1.23207
03:35:00|1.23324
03:35:00|1.23324
03:35:01|1.23324
03:35:03|1.23234
03:35:04|1.23234
03:35:05|1.23234
03:35:06|1.23234
03:35:07|1.23234
03:35:07|1.23234
03:35:09|1.23234
03:35:10|1.23234
03:35:11|1.23234
03:35:12|1.23234
03:35:12|1.23232
03:35:13|1.23384
03:35:14|1.23385
03:35:17|1.23203
03:35:17|1.23203
03:35:19|1.23246
03:35:19|1.23244
03:35:21|1.23193
03:35:22|1.23193
03:35:22|1.23193
03:35:24|1.23193
03:35:25|1.23193
03:35:25|1.23195
03:35:26|1.23195
03:35:27|1.23195
03:35:28|1.23195
03:35:29|1.23195
03:35:30|1.232
03:35:31|1.232
03:35:33|1.232
03:35:34|1.232
03:35:34|1.23212
03:35:35|1.23236
03:35:37|1.23236
03:35:37|1.23236
03:35:38|1.23236
03:35:40|1.23236
03:35:40|1.23236
03:35:41|1.2319
03:35:42|1.2319
03:35:43|1.2319
03:35:44|1.23243
03:35:46|1.23243
03:35:47|1.23243
03:35:49|1.23236
03:35:49|1.23236
03:35:51|1.23166
03:35:52|1.23235
03:35:54|1.23153
03:35:55|1.23236
03:35:56|1.23183
03:35:57|1.23183
03:35:58|1.23183
03:35:59|1.23183
03:36:00|1.23183
03:36:01|1.23183
03:36:01|1.23172
03:36:03|1.23155
03:36:04|1.23153
03:36:05|1.23162
03:36:06|1.23303
03:36:06|1.23303
03:36:07|1.23303
03:36:09|1.23303
03:36:10|1.23303
03:36:11|1.23184
03:36:12|1.23184
03:36:12|1.23184
03:36:14|1.23184
03:36:15|1.23184
03:36:16|1.23184
03:36:16|1.23303
03:36:18|1.233
03:36:19|1.233
03:36:20|1.233
03:36:21|1.233
03:36:22|1.233
03:36:23|1.23299
03:36:24|1.23299
03:36:25|1.23299
03:36:26|1.23299
03:36:27|1.23299
03:36:28|1.23299
03:36:29|1.23299
03:36:30|1.23299
03:36:31|1.23299
03:36:32|1.23299
03:36:33|1.23299
03:36:34|1.23299
03:36:35|1.23299
03:36:36|1.23299
03:36:37|1.2345
03:36:38|1.23421
03:36:39|1.23421
03:36:40|1.23421
03:36:41|1.23421
03:36:42|1.23404
03:36:43|1.23459
03:36:44|1.23459
03:36:45|1.23667
03:36:46|1.2366
03:36:47|1.23666
03:36:49|1.2366
03:36:50|1.23581
03:36:51|1.23718
03:36:52|1.23718
03:36:53|1.23718
03:36:54|1.23718
03:36:55|1.23718
03:36:56|1.23718
03:36:58|1.23779
03:36:59|1.23779
03:37:00|1.238
03:37:00|1.23839
03:37:02|1.23887
03:37:02|1.2384
03:37:03|1.2376
03:37:05|1.2374
03:37:06|1.2374
03:37:07|1.237
03:37:07|1.23624
03:37:08|1.23624
03:37:10|1.23303
03:37:11|1.23102
03:37:11|1.23103
03:37:12|1.23103
03:37:13|1.23222
03:37:15|1.23222
03:37:16|1.22951
03:37:16|1.22947
03:37:18|1.22929
03:37:19|1.22929
03:37:20|1.22929
03:37:21|1.22929
03:37:22|1.22929
03:37:23|1.22929
03:37:24|1.23016
03:37:25|1.23016
03:37:26|1.23016
03:37:27|1.23016
03:37:28|1.23016
03:37:29|1.23031
03:37:30|1.23031
03:37:31|1.23091
03:37:32|1.23091
03:37:33|1.23091
03:37:34|1.2319
03:37:35|1.2319
03:37:36|1.2324
03:37:37|1.2324
03:37:38|1.2324
03:37:39|1.2324
03:37:40|1.2324
03:37:41|1.2324
03:37:42|1.2324
03:37:43|1.2324
03:37:44|1.23232
03:37:45|1.23232
03:37:46|1.23232
03:37:47|1.2324
03:37:48|1.2324
03:37:50|1.23331
03:37:51|1.23336
03:37:52|1.23336
03:37:53|1.23336
03:37:54|1.23336
03:37:55|1.2327
03:37:56|1.2327
03:37:57|1.23032
03:37:58|1.23032
03:37:59|1.23088
03:38:00|1.23088
03:38:01|1.22984
03:38:02|1.23025
03:38:04|1.23025
03:38:04|1.23025
03:38:05|1.22929
03:38:06|1.22986
03:38:07|1.23111
03:38:08|1.23111
03:38:09|1.23083
03:38:10|1.23081
03:38:11|1.23076
03:38:12|1.23018
03:38:13|1.23006
03:38:15|1.23006
03:38:15|1.23006
03:38:16|1.23006
03:38:17|1.23006
03:38:18|1.23006
03:38:19|1.22941
03:38:20|1.22981
03:38:21|1.22981
03:38:23|1.22981
03:38:24|1.22981
03:38:24|1.2294
03:38:26|1.22944
03:38:26|1.22944
03:38:28|1.22944
03:38:28|1.22944
03:38:30|1.22944
03:38:31|1.22944
03:38:31|1.22944
03:38:32|1.22944
03:38:34|1.23045
03:38:34|1.23012
03:38:36|1.23012
03:38:36|1.23012
03:38:38|1.23012
03:38:38|1.23009
03:38:40|1.22952
03:38:41|1.22952
03:38:42|1.22952
03:38:42|1.22952
03:38:44|1.22952
03:38:45|1.22952
03:38:46|1.22952
03:38:46|1.22951
03:38:48|1.22951
03:38:49|1.22951
03:38:51|1.22951
03:38:52|1.22951
03:38:53|1.22951
03:38:54|1.22951
03:38:56|1.22951
03:38:57|1.22968
03:38:58|1.22968
03:38:59|1.22968
03:39:00|1.23004
03:39:01|1.23004
03:39:02|1.23004
03:39:03|1.23006
03:39:04|1.23135
03:39:05|1.23082
03:39:06|1.23082
03:39:07|1.23082
03:39:08|1.23132
03:39:09|1.23132
03:39:10|1.23133
03:39:11|1.23132
03:39:12|1.23132
03:39:14|1.23158
03:39:14|1.23158
03:39:15|1.23158
03:39:16|1.23132
03:39:17|1.23132
03:39:18|1.23166
03:39:19|1.23166
03:39:20|1.23166
03:39:21|1.23166
03:39:22|1.23166
03:39:23|1.23166
03:39:24|1.23166
03:39:25|1.23166
03:39:26|1.23166
03:39:27|1.23166
03:39:28|1.23166
03:39:29|1.23166
03:39:30|1.23166
03:39:31|1.23166
03:39:32|1.23166
03:39:33|1.23166
03:39:34|1.23166
03:39:35|1.23166
03:39:36|1.2309
03:39:37|1.2309
03:39:38|1.2309
03:39:39|1.2309
03:39:40|1.2309
03:39:41|1.23181
03:39:42|1.23181
03:39:43|1.23181
03:39:44|1.231
03:39:45|1.231
03:39:46|1.231
03:39:47|1.231
03:39:48|1.231
03:39:49|1.231
03:39:51|1.23209
03:39:52|1.23238
03:39:53|1.23204
03:39:54|1.23204
03:39:55|1.23204
03:39:56|1.23204
03:39:57|1.23203
03:39:58|1.232
03:39:59|1.23201
03:40:00|1.23189
03:40:01|1.23189
03:40:02|1.23108
03:40:03|1.23108
03:40:04|1.23108
03:40:05|1.23108
03:40:06|1.23108
03:40:07|1.23108
03:40:08|1.23108
03:40:09|1.23108
03:40:10|1.23108
03:40:11|1.23108
03:40:12|1.23108
03:40:13|1.23108
03:40:14|1.23108
03:40:15|1.23108
03:40:16|1.23108
03:40:17|1.23108
03:40:18|1.23108
03:40:19|1.23108
03:40:20|1.23108
03:40:21|1.23108
03:40:22|1.23108
03:40:23|1.23108
03:40:24|1.23108
03:40:25|1.23108
03:40:26|1.23108
03:40:27|1.23108
03:40:28|1.23108
03:40:29|1.23108
03:40:30|1.23108
03:40:31|1.23014
03:40:32|1.23014
03:40:33|1.23014
03:40:34|1.23103
03:40:35|1.23103
03:40:36|1.23103
03:40:37|1.23103
03:40:38|1.23103
03:40:39|1.23103
03:40:40|1.23103
03:40:41|1.23103
03:40:42|1.23103
03:40:43|1.23103
03:40:44|1.23103
03:40:45|1.23104
03:40:47|1.23081
03:40:47|1.23081
03:40:48|1.23081
03:40:49|1.23081
03:40:50|1.23081
03:40:52|1.23081
03:40:53|1.23081
03:40:54|1.23081
03:40:56|1.23081
03:40:57|1.23143
03:40:58|1.23041
03:40:59|1.23041
03:41:00|1.23041
03:41:01|1.23041
03:41:02|1.23041
03:41:03|1.23041
03:41:04|1.23082
03:41:05|1.23082
03:41:06|1.23082
03:41:08|1.23082
03:41:08|1.23082
03:41:09|1.23082
03:41:10|1.23082
03:41:11|1.23082
03:41:12|1.23082
03:41:13|1.23016
03:41:14|1.23016
03:41:16|1.23016
03:41:17|1.23016
03:41:18|1.23016
03:41:19|1.23016
03:41:19|1.23016
03:41:21|1.23016
03:41:21|1.23016
03:41:23|1.23016
03:41:23|1.23
03:41:25|1.23
03:41:26|1.23
03:41:27|1.23
03:41:28|1.23001
03:41:29|1.23
03:41:30|1.23
03:41:31|1.23
03:41:32|1.23
03:41:34|1.23
03:41:34|1.23
03:41:35|1.23066
03:41:36|1.23066
03:41:37|1.23065
03:41:38|1.23065
03:41:39|1.23
03:41:40|1.23
03:41:41|1.23
03:41:42|1.23
03:41:43|1.23
03:41:44|1.23
03:41:45|1.23
03:41:46|1.23001
03:41:47|1.23001
03:41:48|1.23001
03:41:50|1.23001
03:41:50|1.23005
03:41:51|1.23003
03:41:53|1.23
03:41:54|1.23
03:41:55|1.23
03:41:57|1.23
03:41:58|1.23
03:41:59|1.22951
03:42:01|1.22951
03:42:02|1.22951
03:42:02|1.22951
03:42:04|1.22951
03:42:05|1.22951
03:42:06|1.22951
03:42:07|1.22948
03:42:08|1.22948
03:42:08|1.22948
03:42:09|1.22948
03:42:11|1.22948
03:42:12|1.23035
03:42:13|1.23035
03:42:14|1.23035
03:42:15|1.23035
03:42:16|1.23035
03:42:17|1.23035
03:42:18|1.23035
03:42:18|1.23035
03:42:20|1.23019
03:42:21|1.23019
03:42:22|1.23019
03:42:22|1.23019
03:42:24|1.22945
03:42:25|1.22945
03:42:26|1.22944
03:42:27|1.22944
03:42:28|1.22944
03:42:29|1.22944
03:42:30|1.22944
03:42:31|1.22944
03:42:32|1.22944
03:42:34|1.22944
03:42:34|1.22944
03:42:35|1.22944
03:42:36|1.22944
03:42:37|1.22944
03:42:38|1.22944
03:42:39|1.22944
03:42:40|1.22944
03:42:41|1.22944
03:42:42|1.22944
03:42:43|1.22944
03:42:44|1.22944
03:42:45|1.22944
03:42:47|1.22944
03:42:47|1.22944
03:42:48|1.22944
03:42:49|1.22944
03:42:50|1.22944
03:42:51|1.22944
03:42:52|1.22944
03:42:54|1.22944
03:42:55|1.22944
03:42:56|1.22944
03:42:57|1.22944
03:42:58|1.22944
03:42:59|1.22945
03:43:00|1.22944
03:43:01|1.22944
03:43:02|1.22944
03:43:03|1.22944
03:43:04|1.22944
03:43:05|1.22944
03:43:06|1.22944
03:43:07|1.22944
03:43:08|1.22944
03:43:09|1.22944
03:43:10|1.22944
03:43:11|1.22944
03:43:12|1.22944
03:43:13|1.22945
03:43:14|1.22945
03:43:15|1.22945
03:43:16|1.22945
03:43:17|1.22945
03:43:18|1.22945
03:43:19|1.22945
03:43:20|1.22945
03:43:21|1.22945
03:43:22|1.22946
03:43:23|1.22946
03:43:24|1.22946
03:43:25|1.22946
03:43:26|1.22946
03:43:27|1.22946
03:43:28|1.22946
03:43:29|1.22946
03:43:30|1.22946
03:43:31|1.23019
03:43:32|1.23019
03:43:33|1.23019
03:43:34|1.22955
03:43:35|1.22955
03:43:36|1.22955
03:43:37|1.22955
03:43:38|1.22955
03:43:39|1.23
03:43:40|1.23
03:43:41|1.23
03:43:42|1.23
03:43:43|1.23
03:43:44|1.23
03:43:45|1.23
03:43:46|1.23
03:43:47|1.23
03:43:48|1.23
03:43:49|1.23
03:43:50|1.23
03:43:51|1.23
03:43:52|1.23
03:43:53|1.23
03:43:54|1.23
03:43:56|1.23
03:43:56|1.23
03:43:58|1.23
03:44:03|1.23
03:44:04|1.23
03:44:05|1.23
03:44:06|1.23
03:44:07|1.23
03:44:08|1.23
03:44:09|1.23
03:44:10|1.23
03:44:11|1.23
03:44:11|1.23
03:44:13|1.23
03:44:14|1.23019
03:44:15|1.23019
03:44:16|1.23035
03:44:17|1.23035
03:44:18|1.23035
03:44:19|1.23035
03:44:20|1.23035
03:44:21|1.23035
03:44:22|1.23035
03:44:23|1.23035
03:44:24|1.23035
03:44:25|1.23035
03:44:27|1.23035
03:44:27|1.23021
03:44:28|1.23021
03:44:29|1.23035
03:44:30|1.23035
03:44:31|1.23035
03:44:32|1.23035
03:44:33|1.23
03:44:34|1.22944
03:44:35|1.22944
03:44:36|1.22944
03:44:37|1.22944
03:44:38|1.22944
03:44:39|1.22944
03:44:41|1.22944
03:44:41|1.22944
03:44:42|1.22944
03:44:43|1.22944
03:44:44|1.22944
03:44:45|1.22944
03:44:46|1.22944
03:44:47|1.22944
03:44:48|1.22944
03:44:49|1.22944
03:44:50|1.22944
03:44:51|1.22944
03:44:52|1.22971
03:44:53|1.22971
03:44:54|1.22971
03:44:56|1.22971
03:44:57|1.22971
03:44:58|1.22971
03:44:59|1.22971
03:45:00|1.22971
03:45:02|1.22971
03:45:02|1.22971
03:45:03|1.22971
03:45:04|1.22944
03:45:05|1.2288
03:45:06|1.2288
03:45:07|1.2288
03:45:08|1.2288
03:45:09|1.2288
03:45:10|1.2288
03:45:11|1.22936
03:45:13|1.22936
03:45:13|1.22936
03:45:15|1.22925
03:45:16|1.22925
03:45:16|1.22925
03:45:18|1.22925
03:45:19|1.22925
03:45:20|1.22925
03:45:21|1.22925
03:45:22|1.22817
03:45:23|1.22816
03:45:24|1.22816
03:45:25|1.22816
03:45:26|1.22816
03:45:27|1.22816
03:45:28|1.22816
03:45:29|1.22816
03:45:30|1.22817
03:45:31|1.22817
03:45:32|1.22883
03:45:33|1.2287
03:45:34|1.2287
03:45:35|1.2287
03:45:36|1.22817
03:45:37|1.22817
03:45:38|1.22817
03:45:39|1.22817
03:45:40|1.2287
03:45:41|1.2287
03:45:42|1.2287
03:45:43|1.2287
03:45:44|1.2287
03:45:45|1.2287
03:45:46|1.22906
03:45:47|1.22906
03:45:48|1.22906
03:45:49|1.22906
03:45:50|1.22906
03:45:51|1.22817
03:45:52|1.22817
03:45:53|1.22817
03:45:54|1.22817
03:45:55|1.22817
03:45:56|1.22817
03:45:58|1.22911
03:45:58|1.22911
03:46:00|1.2282
03:46:00|1.2282
03:46:02|1.2282
03:46:03|1.22908
03:46:04|1.22908
03:46:05|1.22924
03:46:06|1.22924
03:46:08|1.22852
03:46:08|1.22852
03:46:09|1.22852
03:46:11|1.22852
03:46:11|1.22852
03:46:12|1.22852
03:46:13|1.22924
03:46:14|1.22924
03:46:16|1.22924
03:46:16|1.22924
03:46:18|1.22924
03:46:19|1.22924
03:46:19|1.22924
03:46:20|1.22924
03:46:22|1.22924
03:46:23|1.22924
03:46:24|1.22924
03:46:25|1.22924
03:46:26|1.22924
03:46:27|1.22924
03:46:27|1.22924
03:46:28|1.22924
03:46:29|1.22924
03:46:30|1.22924
03:46:32|1.22924
03:46:33|1.22924
03:46:34|1.22924
03:46:34|1.22924
03:46:35|1.22924
03:46:37|1.22926
03:46:37|1.22926
03:46:39|1.22926
03:46:40|1.22926
03:46:40|1.22924
03:46:41|1.22883
03:46:42|1.22883
03:46:44|1.22883
03:46:45|1.22883
03:46:46|1.22883
03:46:47|1.22883
03:46:48|1.22877
03:46:49|1.22877
03:46:49|1.22817
03:46:50|1.22816
03:46:51|1.22878
03:46:53|1.22878
03:46:54|1.22878
03:46:54|1.22878
03:46:56|1.22878
03:46:57|1.22878
03:46:58|1.22817
03:46:59|1.22817
03:47:00|1.22816
03:47:02|1.22816
03:47:02|1.22816
03:47:03|1.22816
03:47:04|1.22816
03:47:05|1.22816
03:47:06|1.22816
03:47:07|1.22816
03:47:08|1.22816
03:47:09|1.22818
03:47:10|1.22818
03:47:11|1.22818
03:47:12|1.22816
03:47:13|1.22816
03:47:15|1.22816
03:47:15|1.22816
03:47:16|1.22816
03:47:18|1.22816
03:47:18|1.22816
03:47:20|1.22816
03:47:21|1.22816
03:47:22|1.22816
03:47:23|1.22816
03:47:24|1.22864
03:47:25|1.22864
03:47:26|1.23367
03:47:27|1.23343
03:47:28|1.23326
03:47:29|1.23296
03:47:30|1.23301
03:47:31|1.23301
03:47:32|1.23301
03:47:33|1.23301
03:47:34|1.23301
03:47:35|1.23301
03:47:36|1.23301
03:47:37|1.23301
03:47:38|1.23301
03:47:39|1.2327
03:47:40|1.2327
03:47:41|1.2327
03:47:42|1.2327
03:47:43|1.2327
03:47:44|1.2327
03:47:45|1.2327
03:47:46|1.2327
03:47:47|1.2327
03:47:48|1.2327
03:47:49|1.2327
03:47:50|1.2327
03:47:51|1.2327
03:47:52|1.2327
03:47:53|1.2327
03:47:54|1.2327
03:47:55|1.2327
03:47:56|1.2327
03:47:57|1.2327
03:47:58|1.23155
03:48:00|1.23155
03:48:01|1.23141
03:48:02|1.23143
03:48:03|1.2314
03:48:05|1.23141
03:48:05|1.2314
03:48:06|1.23177
03:48:07|1.23177
03:48:08|1.2314
03:48:09|1.23187
03:48:11|1.23187
03:48:11|1.23182
03:48:12|1.23194
03:48:13|1.23192
03:48:14|1.23192
03:48:16|1.23231
03:48:17|1.23228
03:48:17|1.23228
03:48:19|1.23228
03:48:20|1.23269
03:48:21|1.23269
03:48:22|1.23269
03:48:23|1.23216
03:48:24|1.23216
03:48:26|1.23216
03:48:26|1.23216
03:48:27|1.23216
03:48:28|1.23218
03:48:29|1.23218
03:48:30|1.2324
03:48:31|1.2324
03:48:32|1.23242
03:48:33|1.2324
03:48:34|1.2324
03:48:35|1.2324
03:48:36|1.2324
03:48:37|1.2324
03:48:38|1.2324
03:48:39|1.2324
03:48:40|1.2324
03:48:41|1.2324
03:48:42|1.2324
03:48:44|1.2324
03:48:44|1.2324
03:48:45|1.2324
03:48:46|1.2324
03:48:47|1.2324
03:48:48|1.2324
03:48:49|1.2327
03:48:50|1.2327
03:48:51|1.2327
03:48:52|1.2327
03:48:53|1.2327
03:48:55|1.2327
03:48:55|1.2327
03:48:56|1.2327
03:48:57|1.2327
03:48:58|1.2327
03:49:00|1.2327
03:49:01|1.2327
03:49:02|1.23243
03:49:03|1.2327
03:49:04|1.23244
03:49:05|1.23244
03:49:06|1.23244
03:49:07|1.23244
03:49:08|1.23244
03:49:09|1.23244
03:49:10|1.23244
03:49:11|1.23244
03:49:12|1.23269
03:49:13|1.2324
03:49:14|1.2324
03:49:16|1.23241
03:49:16|1.23241
03:49:17|1.23241
03:49:18|1.2327
03:49:19|1.2327
03:49:20|1.2327
03:49:21|1.2327
03:49:22|1.2327
03:49:23|1.2327
03:49:24|1.2327
03:49:25|1.2327
03:49:26|1.2327
03:49:27|1.2327
03:49:28|1.2327
03:49:29|1.2327
03:49:30|1.2327
03:49:31|1.2327
03:49:32|1.2327
03:49:33|1.2327
03:49:34|1.23399
03:49:35|1.23437
03:49:37|1.23437
03:49:37|1.23368
03:49:39|1.23368
03:49:40|1.23368
03:49:40|1.23368
03:49:41|1.23368
03:49:42|1.23368
03:49:44|1.23302
03:49:44|1.23331
03:49:45|1.23418
03:49:47|1.23418
03:49:48|1.23355
03:49:49|1.23355
03:49:50|1.23355
03:49:50|1.23355
03:49:51|1.23355
03:49:53|1.23355
03:49:53|1.23355
03:49:55|1.23355
03:49:56|1.23355
03:49:56|1.23355
03:49:58|1.23355
03:49:58|1.23355
03:50:00|1.23355
03:50:00|1.23355
03:50:02|1.23355
03:50:03|1.2345
03:50:04|1.2345
03:50:05|1.23407
03:50:06|1.23407
03:50:07|1.23406
03:50:09|1.23406
03:50:10|1.23406
03:50:11|1.23456
03:50:11|1.23407
03:50:13|1.23406
03:50:14|1.23404
03:50:15|1.23405
03:50:16|1.234
03:50:17|1.234
03:50:18|1.23406
03:50:19|1.23406
03:50:20|1.23406
03:50:21|1.23406
03:50:22|1.23406
03:50:23|1.23406
03:50:24|1.23406
03:50:25|1.23406
03:50:26|1.23406
03:50:27|1.23406
03:50:28|1.23406
03:50:29|1.2345
03:50:30|1.2345
03:50:31|1.2345
03:50:32|1.2345
03:50:33|1.2345
03:50:34|1.2345
03:50:35|1.2345
03:50:36|1.23449
03:50:37|1.23449
03:50:38|1.23449
03:50:39|1.23376
03:50:40|1.23369
03:50:41|1.23369
03:50:42|1.23369
03:50:43|1.23369
03:50:44|1.23369
03:50:45|1.23332
03:50:46|1.23332
03:50:47|1.23332
03:50:48|1.2336
03:50:49|1.2336
03:50:50|1.2336
03:50:51|1.2336
03:50:52|1.2336
03:50:53|1.2336
03:50:54|1.2336
03:50:55|1.2336
03:50:56|1.2336
03:50:57|1.2336
03:50:58|1.2336
03:50:59|1.2336
03:51:00|1.2336
03:51:01|1.23361
03:51:03|1.23361
03:51:03|1.23361
03:51:05|1.23361
03:51:06|1.23361
03:51:07|1.23361
03:51:08|1.23401
03:51:09|1.23401
03:51:10|1.23401
03:51:11|1.23401
03:51:12|1.23401
03:51:13|1.23401
03:51:14|1.23401
03:51:15|1.23401
03:51:16|1.23401
03:51:17|1.23401
03:51:18|1.23401
03:51:19|1.23401
03:51:20|1.23401
03:51:21|1.23401
03:51:22|1.2336
03:51:23|1.2336
03:51:25|1.2336
03:51:25|1.23406
03:51:26|1.23406
03:51:28|1.23406
03:51:29|1.23406
03:51:30|1.23408
03:51:31|1.23408
03:51:32|1.23408
03:51:33|1.23408
03:51:34|1.23408
03:51:35|1.23408
03:51:36|1.23408
03:51:36|1.23408
03:51:37|1.23408
03:51:38|1.23408
03:51:40|1.23408
03:51:41|1.23408
03:51:41|1.23408
03:51:43|1.23408
03:51:44|1.23408
03:51:44|1.23408
03:51:45|1.23421
03:51:47|1.23421
03:51:48|1.23411
03:51:49|1.23415
03:51:50|1.2341
03:51:51|1.2341
03:51:52|1.2341
03:51:52|1.2341
03:51:54|1.2341
03:51:55|1.2341
03:51:56|1.2341
03:51:57|1.2341
03:51:57|1.2341
03:51:59|1.23411
03:52:00|1.23411
03:52:01|1.23411
03:52:02|1.2346
03:52:02|1.2346
03:52:04|1.2346
03:52:05|1.2346
03:52:06|1.23459
03:52:07|1.23459
03:52:08|1.2348
03:52:09|1.2348
03:52:10|1.235
03:52:11|1.235
03:52:12|1.235
03:52:13|1.235
03:52:14|1.235
03:52:15|1.235
03:52:16|1.235
03:52:17|1.235
03:52:18|1.235
03:52:19|1.235
03:52:20|1.235
03:52:21|1.235
03:52:22|1.23493
03:52:23|1.235
03:52:24|1.235
03:52:25|1.235
03:52:26|1.23529
03:52:27|1.23496
03:52:28|1.23498
03:52:29|1.235
03:52:30|1.2353
03:52:31|1.235
03:52:32|1.235
03:52:33|1.235
03:52:34|1.235
03:52:35|1.23503
03:52:36|1.23503
03:52:37|1.23503
03:52:38|1.23503
03:52:39|1.23503
03:52:40|1.23503
03:52:41|1.23503
03:52:42|1.23503
03:52:43|1.23544
03:52:44|1.23558
03:52:45|1.23558
03:52:46|1.23558
03:52:47|1.23558
03:52:48|1.23541
03:52:49|1.23541
03:52:50|1.23541
03:52:51|1.2357
03:52:52|1.2357
03:52:53|1.2357
03:52:54|1.2357
03:52:55|1.2357
03:52:56|1.2357
03:52:57|1.2357
03:52:58|1.2357
03:52:59|1.2357
03:53:00|1.23629
03:53:01|1.236
03:53:02|1.236
03:53:03|1.236
03:53:04|1.2363
03:53:06|1.23639
03:53:06|1.23639
03:53:07|1.23639
03:53:08|1.23639
03:53:09|1.23639
03:53:10|1.23639
03:53:11|1.23639
03:53:12|1.23639
03:53:14|1.23639
03:53:15|1.23601
03:53:15|1.2363
03:53:16|1.2363
03:53:17|1.2363
03:53:19|1.2363
03:53:19|1.2363
03:53:20|1.2363
03:53:21|1.2363
03:53:23|1.2363
03:53:24|1.2363
03:53:24|1.2363
03:53:25|1.23629
03:53:26|1.23629
03:53:27|1.23629
03:53:29|1.23632
03:53:30|1.23632
03:53:31|1.23632
03:53:32|1.23642
03:53:33|1.23642
03:53:34|1.23642
03:53:35|1.23642
03:53:36|1.23642
03:53:37|1.23642
03:53:38|1.23689
03:53:39|1.23705
03:53:40|1.23705
03:53:41|1.23741
03:53:42|1.23741
03:53:43|1.23741
03:53:44|1.23741
03:53:45|1.238
03:53:46|1.238
03:53:47|1.2378
03:53:48|1.2381
03:53:49|1.23768
03:53:50|1.23768
03:53:51|1.23768
03:53:52|1.23766
03:53:53|1.23758
03:53:54|1.23758
03:53:55|1.23758
03:53:56|1.23758
03:53:57|1.23758
03:53:58|1.23758
03:53:59|1.23758
03:54:00|1.2373
03:54:01|1.23723
03:54:02|1.23839
03:54:03|1.23839
03:54:04|1.23839
03:54:06|1.2378
03:54:07|1.23793
03:54:08|1.23793
03:54:09|1.23793
03:54:10|1.2381
03:54:11|1.2381
03:54:12|1.2381
03:54:14|1.23762
03:54:14|1.23762
03:54:16|1.23762
03:54:16|1.23762
03:54:18|1.23762
03:54:19|1.23762
03:54:19|1.23762
03:54:21|1.2375
03:54:22|1.2375
03:54:23|1.23762
03:54:24|1.23762
03:54:25|1.23762
03:54:26|1.23721
03:54:27|1.23723
03:54:28|1.2366
03:54:29|1.23634
03:54:30|1.23635
03:54:31|1.23621
03:54:32|1.236
03:54:33|1.236
03:54:34|1.236
03:54:35|1.236
03:54:36|1.236
03:54:37|1.236
03:54:38|1.23621
03:54:39|1.23621
03:54:40|1.23621
03:54:41|1.23621
03:54:42|1.236
03:54:43|1.236
03:54:44|1.236
03:54:45|1.236
03:54:46|1.236
03:54:48|1.23557
03:54:48|1.23621
03:54:49|1.23621
03:54:51|1.23621
03:54:52|1.2363
03:54:53|1.2363
03:54:53|1.23534
03:54:55|1.23534
03:54:56|1.23538
03:54:57|1.23538
03:54:58|1.23538
03:54:58|1.23538
03:55:00|1.23538
03:55:01|1.23513
03:55:02|1.23513
03:55:03|1.23513
03:55:04|1.23516
03:55:04|1.23516
03:55:06|1.23516
03:55:07|1.23516
03:55:09|1.23516
03:55:10|1.23516
03:55:10|1.23516
03:55:12|1.2352
03:55:13|1.2352
03:55:13|1.2352
03:55:15|1.2352
03:55:16|1.2352
03:55:17|1.2352
03:55:18|1.2352
03:55:19|1.2352
03:55:19|1.2352
03:55:21|1.2352
03:55:21|1.2352
03:55:23|1.23518
03:55:23|1.23518
03:55:24|1.23518
03:55:26|1.2352
03:55:26|1.2352
03:55:28|1.2352
03:55:29|1.2352
03:55:30|1.2352
03:55:30|1.2352
03:55:31|1.2352
03:55:33|1.23585
03:55:34|1.23585
03:55:35|1.23585
03:55:36|1.23585
03:55:37|1.23587
03:55:38|1.23527
03:55:39|1.23527
03:55:40|1.23527
03:55:41|1.23527
03:55:42|1.23527
03:55:43|1.23511
03:55:44|1.23511
03:55:45|1.23527
03:55:46|1.2352
03:55:47|1.2352
03:55:48|1.23586
03:55:49|1.23631
03:55:50|1.23631
03:55:51|1.2364
03:55:52|1.2364
03:55:53|1.2364
03:55:54|1.2364
03:55:55|1.2364
03:55:56|1.23691
03:55:57|1.23691
03:55:58|1.23696
03:55:59|1.23693
03:56:00|1.23693
03:56:01|1.23691
03:56:02|1.2364
03:56:03|1.2364
03:56:04|1.2364
03:56:05|1.2364
03:56:06|1.2364
03:56:07|1.2364
03:56:08|1.2364
03:56:09|1.2364
03:56:11|1.2364
03:56:11|1.2364
03:56:13|1.2364
03:56:14|1.2364
03:56:14|1.2364
03:56:15|1.2364
03:56:17|1.2364
03:56:18|1.2364
03:56:18|1.2364
03:56:20|1.2364
03:56:21|1.2364
03:56:22|1.2364
03:56:23|1.2364
03:56:24|1.2364
03:56:24|1.2364
03:56:26|1.2364
03:56:27|1.2364
03:56:28|1.23582
03:56:29|1.23582
03:56:30|1.23582
03:56:31|1.23582
03:56:32|1.23582
03:56:33|1.23582
03:56:34|1.23582
03:56:35|1.23582
03:56:36|1.23582
03:56:37|1.23582
03:56:38|1.23582
03:56:39|1.23582
03:56:40|1.23582
03:56:41|1.23582
03:56:42|1.23582
03:56:43|1.23582
03:56:44|1.23582
03:56:45|1.235
03:56:46|1.235
03:56:47|1.235
03:56:48|1.235
03:56:49|1.235
03:56:50|1.235
03:56:51|1.235
03:56:52|1.235
03:56:53|1.235
03:56:54|1.235
03:56:55|1.235
03:56:56|1.23572
03:56:57|1.23572
03:56:58|1.23572
03:56:59|1.23572
03:57:00|1.23572
03:57:01|1.23572
03:57:02|1.23572
03:57:03|1.23572
03:57:04|1.23599
03:57:05|1.23599
03:57:06|1.23501
03:57:07|1.23501
03:57:09|1.23501
03:57:10|1.23506
03:57:11|1.23506
03:57:12|1.23506
03:57:13|1.23506
03:57:14|1.23506
03:57:15|1.23506
03:57:16|1.23506
03:57:17|1.23506
03:57:18|1.23506
03:57:18|1.23578
03:57:20|1.23578
03:57:21|1.23578
03:57:22|1.23578
03:57:23|1.23576
03:57:24|1.23506
03:57:25|1.23506
03:57:26|1.23506
03:57:27|1.23506
03:57:28|1.23506
03:57:29|1.23568
03:57:30|1.23506
03:57:31|1.235
03:57:32|1.235
03:57:33|1.235
03:57:34|1.235
03:57:35|1.235
03:57:36|1.235
03:57:37|1.235
03:57:38|1.235
03:57:39|1.235
03:57:40|1.235
03:57:41|1.235
03:57:42|1.235
03:57:44|1.235
03:57:44|1.235
03:57:45|1.23569
03:57:46|1.23569
03:57:47|1.23569
03:57:48|1.23592
03:57:49|1.23592
03:57:50|1.23592
03:57:51|1.23594
03:57:52|1.23594
03:57:53|1.23594
03:57:54|1.23594
03:57:55|1.23594
03:57:56|1.236
03:57:57|1.236
03:57:58|1.236
03:57:59|1.236
03:58:00|1.236
03:58:01|1.236
03:58:03|1.236
03:58:04|1.236
03:58:04|1.236
03:58:06|1.236
03:58:07|1.23618
03:58:08|1.23618
03:58:09|1.236
03:58:11|1.23599
03:58:11|1.23596
03:58:12|1.23596
03:58:13|1.23598
03:58:15|1.23599
03:58:16|1.23599
03:58:17|1.23674
03:58:18|1.23715
03:58:18|1.23715
03:58:20|1.23715
03:58:21|1.23715
03:58:22|1.23715
03:58:23|1.23691
03:58:24|1.23743
03:58:25|1.23743
03:58:26|1.23743
03:58:27|1.2375
03:58:29|1.2375
03:58:29|1.2375
03:58:30|1.2375
03:58:31|1.23752
03:58:32|1.23715
03:58:33|1.23715
03:58:34|1.23715
03:58:35|1.23715
03:58:36|1.23715
03:58:37|1.23674
03:58:38|1.23706
03:58:39|1.23706
03:58:40|1.23706
03:58:41|1.23706
03:58:42|1.23706
03:58:43|1.23706
03:58:44|1.23706
03:58:45|1.23706
03:58:46|1.23706
03:58:47|1.23706
03:58:48|1.23706
03:58:49|1.23706
03:58:50|1.23706
03:58:51|1.23705
03:58:52|1.23705
03:58:53|1.23705
03:58:54|1.23705
03:58:56|1.23705
03:58:56|1.23749
03:58:57|1.23707
03:58:58|1.23748
03:58:59|1.23708
03:59:00|1.23708
03:59:01|1.23708
03:59:02|1.23708
03:59:03|1.23715
03:59:04|1.2375
03:59:05|1.2375
03:59:06|1.23773
03:59:07|1.23773
03:59:08|1.23773
03:59:10|1.23754
03:59:11|1.23754
03:59:12|1.23754
03:59:13|1.23754
03:59:14|1.23754
03:59:15|1.23806
03:59:16|1.23806
03:59:18|1.23772
03:59:19|1.2375
03:59:19|1.2375
03:59:21|1.2375
03:59:22|1.23752
03:59:22|1.23752
03:59:24|1.23752
03:59:25|1.23752
03:59:25|1.2375
03:59:26|1.23751
03:59:27|1.23808
03:59:28|1.2375
03:59:30|1.2375
03:59:31|1.2375
03:59:32|1.23797
03:59:32|1.23797
03:59:34|1.23799
03:59:35|1.23799
03:59:36|1.23803
03:59:37|1.23803
03:59:38|1.23705
03:59:39|1.23675
03:59:40|1.23658
03:59:41|1.23658
03:59:42|1.23658
03:59:43|1.23658
03:59:44|1.23659
03:59:45|1.23659
03:59:46|1.23686
03:59:47|1.23735
03:59:47|1.23735
03:59:48|1.23735
03:59:50|1.23733
03:59:51|1.23733
03:59:52|1.23733
03:59:53|1.23733
03:59:54|1.23707
03:59:55|1.23707
03:59:55|1.23707
03:59:56|1.2378
03:59:58|1.2378
03:59:59|1.2378
04:00:00|1.23795
04:00:02|1.23795
04:00:02|1.23795
04:00:03|1.23734
04:00:04|1.23734
04:00:05|1.23734
04:00:06|1.2373
04:00:07|1.23661
04:00:09|1.23658
04:00:09|1.23658
04:00:11|1.23658
04:00:13|1.23658
04:00:14|1.23552
04:00:15|1.23552
04:00:16|1.23552
04:00:17|1.23552
04:00:18|1.23552
04:00:18|1.23639
04:00:20|1.23642
04:00:21|1.23642
04:00:22|1.23642
04:00:23|1.23642
04:00:24|1.23562
04:00:26|1.23562
04:00:26|1.23562
04:00:27|1.23562
04:00:28|1.23562
04:00:29|1.23562
04:00:30|1.23562
04:00:31|1.23562
04:00:32|1.23562
04:00:34|1.23562
04:00:34|1.23637
04:00:35|1.23637
04:00:36|1.23637
04:00:37|1.23637
04:00:39|1.23637
04:00:39|1.23637
04:00:40|1.23551
04:00:42|1.23551
04:00:42|1.23551
04:00:44|1.23551
04:00:44|1.2355
04:00:45|1.23534
04:00:46|1.23534
04:00:47|1.23534
04:00:48|1.23534
04:00:50|1.23534
04:00:50|1.23512
04:00:51|1.23512
04:00:52|1.23512
04:00:53|1.23512
04:00:54|1.23512
04:00:56|1.23512
04:00:56|1.23512
04:00:58|1.23512
04:00:59|1.23574
04:00:59|1.23574
04:01:01|1.23574
04:01:01|1.23574
04:01:03|1.23574
04:01:03|1.23574
04:01:05|1.23574
04:01:06|1.23437
04:01:06|1.23411
04:01:08|1.23411
04:01:09|1.23411
04:01:10|1.23299
04:01:11|1.23354
04:01:13|1.23354
04:01:14|1.23354
04:01:15|1.23354
04:01:15|1.23325
04:01:16|1.23253
04:01:18|1.23253
04:01:19|1.23283
04:01:19|1.232
04:01:21|1.232
04:01:22|1.232
04:01:23|1.23248
04:01:24|1.23267
04:01:24|1.23283
04:01:26|1.2328
04:01:27|1.2328
04:01:28|1.23209
04:01:29|1.23209
04:01:30|1.23209
04:01:30|1.23209
04:01:32|1.23209
04:01:33|1.23209
04:01:34|1.23209
04:01:36|1.23209
04:01:36|1.23246
04:01:37|1.23299
04:01:38|1.23299
04:01:39|1.23299
04:01:41|1.23353
04:01:42|1.23283
04:01:42|1.23283
04:01:44|1.23283
04:01:45|1.23283
04:01:45|1.23393
04:01:47|1.23424
04:01:48|1.2372
04:01:49|1.23691
04:01:50|1.23691
04:01:50|1.23691
04:01:51|1.23691
04:01:53|1.23691
04:01:54|1.23691
04:01:54|1.23723
04:01:56|1.23723
04:01:56|1.23723
04:01:58|1.23723
04:01:58|1.23723
04:01:59|1.23722
04:02:01|1.236
04:02:01|1.236
04:02:03|1.236
04:02:03|1.236
04:02:05|1.236
04:02:05|1.236
04:02:06|1.23597
04:02:07|1.23597
04:02:09|1.23597
04:02:09|1.2354
04:02:10|1.2354
04:02:11|1.2357
04:02:14|1.2357
04:02:14|1.23597
04:02:15|1.23597
04:02:17|1.23592
04:02:18|1.23592
04:02:19|1.23592
04:02:20|1.23592
04:02:21|1.23597
04:02:22|1.23597
04:02:23|1.23598
04:02:24|1.23598
04:02:25|1.23598
04:02:26|1.23598
04:02:27|1.23598
04:02:28|1.23598
04:02:29|1.23598
04:02:30|1.23597
04:02:31|1.23597
04:02:32|1.23597
04:02:33|1.23597
04:02:34|1.23597
04:02:35|1.23597
04:02:36|1.23597
04:02:37|1.23597
04:02:38|1.23597
04:02:39|1.23597
04:02:40|1.23597
04:02:41|1.23597
04:02:42|1.23595
04:02:43|1.23541
04:02:44|1.23541
04:02:45|1.23541
04:02:46|1.23541
04:02:47|1.23542
04:02:48|1.2351
04:02:49|1.2351
04:02:50|1.2351
04:02:51|1.2354
04:02:52|1.2354
04:02:53|1.2354
04:02:54|1.2354
04:02:55|1.2354
04:02:56|1.2354
04:02:57|1.2354
04:02:58|1.23567
04:02:59|1.23567
04:03:00|1.23567
04:03:01|1.23567
04:03:02|1.23567
04:03:03|1.23567
04:03:04|1.23567
04:03:05|1.23567
04:03:06|1.23567
04:03:07|1.23567
04:03:08|1.23567
04:03:09|1.23567
04:03:10|1.23567
04:03:11|1.23567
04:03:12|1.23567
04:03:13|1.23567
04:03:15|1.2354
04:03:15|1.2354
04:03:16|1.2354
04:03:18|1.2354
04:03:19|1.2354
04:03:20|1.2354
04:03:21|1.2354
04:03:22|1.2354
04:03:23|1.2354
04:03:24|1.2354
04:03:25|1.2354
04:03:26|1.2354
04:03:27|1.2354
04:03:28|1.2354
04:03:29|1.2354
04:03:30|1.2354
04:03:31|1.23504
04:03:32|1.23504
04:03:33|1.23504
04:03:34|1.23504
04:03:35|1.23504
04:03:36|1.23504
04:03:37|1.23504
04:03:38|1.23504
04:03:39|1.23504
04:03:40|1.23497
04:03:41|1.23497
04:03:42|1.23497
04:03:43|1.23497
04:03:44|1.23497
04:03:45|1.23497
04:03:46|1.23497
04:03:47|1.23497
04:03:48|1.23497
04:03:49|1.23497
04:03:50|1.23497
04:03:51|1.23497
04:03:52|1.23497
04:03:53|1.23497
04:03:54|1.23497
04:03:55|1.23497
04:03:56|1.23497
04:03:57|1.23497
04:03:58|1.23497
04:03:59|1.23497
04:04:00|1.23497
04:04:01|1.23497
04:04:02|1.23497
04:04:03|1.23497
04:04:04|1.23497
04:04:05|1.23497
04:04:06|1.23497
04:04:07|1.23497
04:04:08|1.23497
04:04:09|1.23497
04:04:10|1.23497
04:04:11|1.23497
04:04:12|1.23313
04:04:13|1.23313
04:04:14|1.23313
04:04:15|1.23313
04:04:17|1.23401
04:04:18|1.23401
04:04:19|1.23401
04:04:20|1.23317
04:04:21|1.23317
04:04:22|1.23317
04:04:23|1.23317
04:04:24|1.23443
04:04:25|1.23443
04:04:26|1.23401
04:04:27|1.23285
04:04:28|1.23443
04:04:29|1.2345
04:04:30|1.2345
04:04:31|1.2345
04:04:32|1.2345
04:04:33|1.2345
04:04:34|1.235
04:04:35|1.235
04:04:36|1.235
04:04:37|1.235
04:04:38|1.2342
04:04:39|1.23335
04:04:40|1.23335
04:04:41|1.23294
04:04:42|1.23294
04:04:43|1.23294
04:04:44|1.23294
04:04:45|1.23294
04:04:46|1.23389
04:04:47|1.23389
04:04:48|1.2339
04:04:49|1.233
04:04:50|1.233
04:04:51|1.233
04:04:52|1.233
04:04:53|1.233
04:04:54|1.233
04:04:55|1.233
04:04:56|1.233
04:04:57|1.233
04:04:58|1.233
04:04:59|1.233
04:05:00|1.233
04:05:01|1.233
04:05:02|1.233
04:05:03|1.23283
04:05:04|1.23283
04:05:05|1.23283
04:05:06|1.23283
04:05:07|1.23283
04:05:08|1.23283
04:05:09|1.23283
04:05:10|1.23283
04:05:11|1.23209
04:05:12|1.23209
04:05:13|1.233
04:05:14|1.23154
04:05:15|1.23154
04:05:17|1.23154
04:05:17|1.23154
04:05:19|1.23154
04:05:20|1.23154
04:05:21|1.23154
04:05:22|1.23154
04:05:23|1.23154
04:05:24|1.23154
04:05:25|1.23154
04:05:26|1.2314
04:05:27|1.2315
04:05:28|1.2315
04:05:29|1.2309
04:05:30|1.2309
04:05:31|1.2309
04:05:32|1.2309
04:05:33|1.2309
04:05:35|1.2309
04:05:35|1.2309
04:05:36|1.2309
04:05:37|1.2309
04:05:38|1.2309
04:05:40|1.2309
04:05:40|1.2309
04:05:41|1.2309
04:05:42|1.2309
04:05:43|1.2309
04:05:45|1.2309
04:05:45|1.23137
04:05:46|1.2309
04:05:47|1.2309
04:05:48|1.2309
04:05:49|1.2309
04:05:50|1.2309
04:05:52|1.23091
04:05:52|1.23091
04:05:54|1.23091
04:05:55|1.23091
04:05:56|1.23091
04:05:56|1.23084
04:05:57|1.23068
04:05:59|1.23068
04:06:00|1.23068
04:06:01|1.23068
04:06:02|1.23068
04:06:03|1.23068
04:06:04|1.23068
04:06:04|1.23068
04:06:05|1.23068
04:06:06|1.2327
04:06:07|1.23283
04:06:08|1.23283
04:06:09|1.23282
04:06:10|1.23282
04:06:11|1.23282
04:06:12|1.23329
04:06:13|1.23329
04:06:14|1.23329
04:06:15|1.2336
04:06:17|1.2348
04:06:18|1.235
04:06:19|1.235
04:06:20|1.235
04:06:22|1.235
04:06:23|1.235
04:06:24|1.235
04:06:25|1.235
04:06:26|1.235
04:06:26|1.235
04:06:27|1.235
04:06:29|1.235
04:06:30|1.23421
04:06:31|1.23421
04:06:32|1.23421
04:06:33|1.2336
04:06:34|1.23164
04:06:35|1.23164
04:06:36|1.23164
04:06:37|1.23164
04:06:38|1.23163
04:06:39|1.23163
04:06:40|1.23163
04:06:41|1.23164
04:06:42|1.231
04:06:43|1.23159
04:06:43|1.23159
04:06:45|1.23159
04:06:46|1.23164
04:06:47|1.23164
04:06:47|1.23
04:06:49|1.23
04:06:50|1.23
04:06:51|1.23
04:06:52|1.23111
04:06:53|1.23001
04:06:53|1.23119
04:06:54|1.23119
04:06:56|1.23119
04:06:57|1.2316
04:06:57|1.2316
04:06:59|1.2321
04:07:00|1.2321
04:07:01|1.2321
04:07:02|1.2321
04:07:03|1.2321
04:07:04|1.2321
04:07:05|1.23327
04:07:06|1.23327
04:07:07|1.23466
04:07:08|1.23469
04:07:09|1.23457
04:07:10|1.23457
04:07:11|1.23457
04:07:12|1.23457
04:07:13|1.23457
04:07:14|1.2348
04:07:15|1.2342
04:07:16|1.235
04:07:17|1.23498
04:07:19|1.23498
04:07:19|1.23498
04:07:20|1.23297
04:07:21|1.23297
04:07:23|1.23297
04:07:24|1.23297
04:07:25|1.23297
04:07:26|1.23297
04:07:27|1.23297
04:07:28|1.23297
04:07:29|1.23297
04:07:30|1.23297
04:07:31|1.23297
04:07:32|1.23297
04:07:33|1.23297
04:07:34|1.23297
04:07:35|1.23297
04:07:36|1.23297
04:07:37|1.23298
04:07:38|1.23298
04:07:39|1.23215
04:07:40|1.23136
04:07:41|1.23136
04:07:42|1.23136
04:07:43|1.23136
04:07:44|1.23136
04:07:45|1.23136
04:07:46|1.2325
04:07:47|1.2325
04:07:50|1.2325
04:07:51|1.23214
04:07:52|1.23136
04:07:53|1.23136
04:07:54|1.23136
04:07:55|1.23136
04:07:56|1.23136
04:07:57|1.23136
04:07:58|1.23136
04:07:59|1.23136
04:08:00|1.23106
04:08:01|1.23106
04:08:02|1.23106
04:08:03|1.23114
04:08:04|1.23062
04:08:05|1.23062
04:08:06|1.23062
04:08:07|1.23062
04:08:08|1.23062
04:08:09|1.23062
04:08:10|1.23062
04:08:11|1.23062
04:08:12|1.23062
04:08:13|1.23062
04:08:14|1.23169
04:08:15|1.23069
04:08:16|1.23069
04:08:17|1.23
04:08:18|1.23
04:08:20|1.23
04:08:21|1.23
04:08:22|1.23
04:08:23|1.23
04:08:24|1.23
04:08:25|1.23
04:08:26|1.23
04:08:27|1.23
04:08:28|1.23
04:08:29|1.22998
04:08:30|1.22998
04:08:31|1.22998
04:08:32|1.22998
04:08:34|1.23
04:08:34|1.23
04:08:35|1.23
04:08:36|1.22932
04:08:37|1.22932
04:08:38|1.22932
04:08:39|1.22962
04:08:40|1.22929
04:08:41|1.22929
04:08:43|1.22929
04:08:44|1.22929
04:08:45|1.22929
04:08:45|1.22929
04:08:47|1.22929
04:08:48|1.22929
04:08:49|1.22929
04:08:50|1.22929
04:08:50|1.22929
04:08:52|1.22929
04:08:52|1.22929
04:08:54|1.22929
04:08:54|1.22929
04:08:55|1.22929
04:08:56|1.22929
04:08:58|1.22929
04:08:59|1.22991
04:09:00|1.22991
04:09:01|1.23029
04:09:02|1.23029
04:09:03|1.23029
04:09:03|1.23028
04:09:04|1.23028
04:09:06|1.23028
04:09:06|1.23028
04:09:07|1.23028
04:09:08|1.23028
04:09:09|1.23028
04:09:10|1.23028
04:09:11|1.22934
04:09:13|1.22934
04:09:13|1.22934
04:09:14|1.22934
04:09:16|1.22934
04:09:16|1.22939
04:09:17|1.22939
04:09:19|1.23077
04:09:20|1.22936
04:09:21|1.22936
04:09:22|1.22936
04:09:23|1.22936
04:09:24|1.22936
04:09:26|1.22936
04:09:27|1.22936
04:09:28|1.22936
04:09:29|1.22936
04:09:29|1.22936
04:09:31|1.23018
04:09:31|1.23018
04:09:33|1.2294
04:09:34|1.2294
04:09:34|1.23031
04:09:36|1.2294
04:09:37|1.23181
04:09:38|1.23088
04:09:39|1.23088
04:09:40|1.23088
04:09:41|1.23088
04:09:42|1.23088
04:09:43|1.23088
04:09:43|1.23088
04:09:44|1.23088
04:09:45|1.22976
04:09:47|1.22976
04:09:48|1.22976
04:09:49|1.22979
04:09:50|1.22979
04:09:51|1.22979
04:09:52|1.22979
04:09:53|1.22979
04:09:53|1.22979
04:09:55|1.22979
04:09:56|1.23108
04:09:57|1.23108
04:09:58|1.23108
04:09:59|1.23108
04:10:00|1.23108
04:10:01|1.23117
04:10:02|1.23129
04:10:03|1.23129
04:10:04|1.23129
04:10:05|1.23129
04:10:06|1.23129
04:10:07|1.23129
04:10:08|1.23035
04:10:09|1.23035
04:10:10|1.23035
04:10:11|1.23035
04:10:12|1.23035
04:10:13|1.23035
04:10:14|1.23035
04:10:15|1.23035
04:10:16|1.23035
04:10:17|1.23034
04:10:18|1.23034
04:10:19|1.22997
04:10:20|1.22997
04:10:22|1.22997
04:10:23|1.23065
04:10:24|1.23065
04:10:25|1.23065
04:10:26|1.23065
04:10:27|1.23065
04:10:28|1.23065
04:10:29|1.22946
04:10:30|1.22946
04:10:31|1.23038
04:10:32|1.23038
04:10:33|1.23038
04:10:34|1.23038
04:10:35|1.23038
04:10:36|1.23038
04:10:37|1.23058
04:10:38|1.23058
04:10:39|1.2296
04:10:40|1.23129
04:10:41|1.23129
04:10:43|1.23129
04:10:43|1.23129
04:10:44|1.23129
04:10:45|1.23129
04:10:46|1.23129
04:10:47|1.23129
04:10:48|1.23148
04:10:49|1.23148
04:10:50|1.23148
04:10:51|1.23148
04:10:52|1.23148
04:10:54|1.23148
04:10:54|1.23148
04:10:55|1.23148
04:10:56|1.23148
04:10:57|1.23148
04:10:59|1.23148
04:10:59|1.23148
04:11:00|1.23148
04:11:01|1.23148
04:11:02|1.23148
04:11:03|1.23148
04:11:04|1.23148
04:11:05|1.23148
04:11:06|1.23148
04:11:07|1.23148
04:11:08|1.23148
04:11:09|1.23148
04:11:10|1.23129
04:11:11|1.23129
04:11:12|1.23129
04:11:13|1.23129
04:11:14|1.23129
04:11:15|1.23129
04:11:17|1.23129
04:11:18|1.23129
04:11:19|1.23129
04:11:20|1.23129
04:11:21|1.23129
04:11:22|1.23129
04:11:23|1.23129
04:11:24|1.23129
04:11:25|1.23129
04:11:26|1.23129
04:11:27|1.23129
04:11:28|1.23129
04:11:29|1.23129
04:11:30|1.23129
04:11:31|1.23098
04:11:32|1.23098
04:11:33|1.23098
04:11:34|1.23098
04:11:35|1.23098
04:11:36|1.23098
04:11:37|1.23098
04:11:38|1.23098
04:11:39|1.23099
04:11:40|1.23099
04:11:41|1.23099
04:11:42|1.23096
04:11:43|1.23096
04:11:45|1.23096
04:11:46|1.23096
04:11:47|1.23096
04:11:48|1.23096
04:11:48|1.23096
04:11:50|1.23096
04:11:51|1.23096
04:11:52|1.23096
04:11:53|1.23096
04:11:54|1.23096
04:11:55|1.23096
04:11:56|1.23096
04:11:57|1.23096
04:11:58|1.23096
04:11:58|1.23096
04:11:59|1.23096
04:12:01|1.22967
04:12:01|1.22967
04:12:03|1.22967
04:12:04|1.22967
04:12:05|1.23096
04:12:07|1.23096
04:12:08|1.23096
04:12:09|1.23096
04:12:09|1.22986
04:12:11|1.23096
04:12:11|1.23096
04:12:12|1.22989
04:12:14|1.22989
04:12:14|1.22989
04:12:15|1.22989
04:12:17|1.2299
04:12:17|1.2299
04:12:19|1.2299
04:12:19|1.2299
04:12:21|1.2299
04:12:21|1.2299
04:12:23|1.2299
04:12:24|1.2299
04:12:26|1.22994
04:12:26|1.22994
04:12:28|1.2299
04:12:28|1.2299
04:12:29|1.2299
04:12:31|1.23
04:12:31|1.23
04:12:32|1.23
04:12:34|1.23
04:12:35|1.23
04:12:35|1.23
04:12:37|1.23
04:12:38|1.23
04:12:38|1.23
04:12:40|1.23
04:12:41|1.23
04:12:42|1.23
04:12:43|1.23
04:12:44|1.23
04:12:45|1.2299
04:12:46|1.2299
04:12:47|1.2299
04:12:48|1.23077
04:12:49|1.23077
04:12:50|1.23077
04:12:51|1.23077
04:12:53|1.23
04:12:53|1.23
04:12:54|1.23
04:12:55|1.23
04:12:56|1.23
04:12:58|1.22989
04:12:59|1.22989
04:13:00|1.22989
04:13:01|1.22989
04:13:02|1.22989
04:13:03|1.22989
04:13:04|1.22989
04:13:05|1.22989
04:13:06|1.22989
04:13:07|1.22989
04:13:08|1.22989
04:13:09|1.22989
04:13:10|1.23017
04:13:11|1.22993
04:13:12|1.22993
04:13:13|1.22994
04:13:14|1.22994
04:13:15|1.22994
04:13:16|1.22994
04:13:17|1.22994
04:13:18|1.22994
04:13:19|1.22994
04:13:20|1.22994
04:13:21|1.23072
04:13:22|1.23072
04:13:23|1.23072
04:13:24|1.23072
04:13:25|1.23072
04:13:26|1.23072
04:13:27|1.23072
04:13:29|1.23072
04:13:29|1.23072
04:13:31|1.23071
04:13:32|1.23071
04:13:33|1.23071
04:13:34|1.23071
04:13:35|1.23074
04:13:35|1.23073
04:13:37|1.23073
04:13:38|1.23067
04:13:39|1.23067
04:13:40|1.23067
04:13:41|1.23067
04:13:42|1.22999
04:13:43|1.22999
04:13:44|1.22999
04:13:44|1.23066
04:13:46|1.23
04:13:46|1.23
04:13:48|1.23
04:13:49|1.23
04:13:49|1.23034
04:13:50|1.23034
04:13:52|1.23034
04:13:52|1.23034
04:13:53|1.23034
04:13:55|1.23034
04:13:56|1.23034
04:13:56|1.23034
04:13:58|1.23034
04:13:59|1.23034
04:13:59|1.23034
04:14:00|1.23034
04:14:01|1.23037
04:14:02|1.23037
04:14:04|1.23037
04:14:04|1.23037
04:14:06|1.23049
04:14:07|1.23048
04:14:08|1.23048
04:14:09|1.23048
04:14:10|1.23048
04:14:11|1.23067
04:14:12|1.23066
04:14:13|1.23066
04:14:14|1.23066
04:14:15|1.23066
04:14:16|1.23066
04:14:17|1.23066
04:14:18|1.23066
04:14:19|1.23066
04:14:20|1.23066
04:14:21|1.23066
04:14:22|1.23066
04:14:23|1.23066
04:14:24|1.23066
04:14:26|1.23002
04:14:27|1.23002
04:14:28|1.23002
04:14:29|1.23002
04:14:30|1.23002
04:14:31|1.23002
04:14:32|1.23002
04:14:33|1.23002
04:14:34|1.23002
04:14:35|1.23067
04:14:36|1.23067
04:14:37|1.23067
04:14:38|1.23067
04:14:39|1.23067
04:14:40|1.23067
04:14:41|1.23067
04:14:42|1.23067
04:14:43|1.23067
04:14:44|1.23073
04:14:45|1.23
04:14:46|1.23077
04:14:47|1.23077
04:14:48|1.23077
04:14:49|1.23077
04:14:50|1.23077
04:14:51|1.23077
04:14:52|1.23077
04:14:53|1.23077
04:14:54|1.23077
04:14:55|1.23022
04:14:56|1.23022
04:14:57|1.23022
04:14:58|1.23022
04:14:59|1.23022
04:15:00|1.23022
04:15:01|1.23022
04:15:02|1.23022
04:15:03|1.23022
04:15:04|1.23022
04:15:05|1.23022
04:15:06|1.23022
04:15:07|1.23022
04:15:08|1.23022
04:15:09|1.23075
04:15:10|1.23
04:15:11|1.22989
04:15:12|1.22989
04:15:13|1.23
04:15:14|1.22933
04:15:15|1.22933
04:15:16|1.22933
04:15:17|1.22933
04:15:18|1.22933
04:15:19|1.22933
04:15:20|1.2293
04:15:21|1.2293
04:15:22|1.2293
04:15:23|1.2293
04:15:24|1.2293
04:15:25|1.22991
04:15:27|1.22991
04:15:28|1.22991
04:15:29|1.22991
04:15:30|1.22991
04:15:31|1.22991
04:15:33|1.22991
04:15:33|1.22991
04:15:34|1.22991
04:15:36|1.22991
04:15:37|1.22991
04:15:38|1.22991
04:15:38|1.22991
04:15:39|1.22991
04:15:40|1.22991
04:15:42|1.22992
04:15:42|1.22992
04:15:43|1.22992
04:15:44|1.22992
04:15:46|1.22992
04:15:47|1.22992
04:15:47|1.22992
04:15:49|1.22991
04:15:50|1.22991
04:15:51|1.22991
04:15:52|1.22991
04:15:53|1.22991
04:15:54|1.22991
04:15:55|1.22991
04:15:57|1.22991
04:15:57|1.22991
04:15:58|1.22991
04:16:00|1.22991
04:16:01|1.22991
04:16:02|1.22991
04:16:03|1.22991
04:16:03|1.22931
04:16:05|1.22931
04:16:06|1.22931
04:16:07|1.22931
04:16:08|1.22931
04:16:09|1.22911
04:16:10|1.22911
04:16:11|1.2291
04:16:12|1.2291
04:16:12|1.2291
04:16:14|1.2291
04:16:14|1.229
04:16:16|1.229
04:16:17|1.22845
04:16:18|1.22845
04:16:19|1.22845
04:16:20|1.22845
04:16:21|1.22845
04:16:22|1.22801
04:16:23|1.22801
04:16:24|1.22801
04:16:24|1.22801
04:16:26|1.228
04:16:27|1.22802
04:16:29|1.22767
04:16:29|1.22763
04:16:30|1.2276
04:16:31|1.22682
04:16:32|1.22662
04:16:33|1.22663
04:16:34|1.22753
04:16:35|1.22627
04:16:36|1.22627
04:16:37|1.22627
04:16:38|1.2276
04:16:39|1.2276
04:16:40|1.2257
04:16:41|1.2257
04:16:42|1.22587
04:16:43|1.22587
04:16:44|1.22587
04:16:45|1.22554
04:16:46|1.22628
04:16:47|1.2265
04:16:48|1.22648
04:16:49|1.2257
04:16:50|1.22646
04:16:52|1.22647
04:16:53|1.22647
04:16:53|1.22647
04:16:54|1.22648
04:16:56|1.22648
04:16:57|1.22539
04:16:58|1.22634
04:16:59|1.22646
04:16:59|1.22646
04:17:00|1.22645
04:17:02|1.22645
04:17:03|1.22501
04:17:03|1.2266
04:17:04|1.2266
04:17:05|1.2266
04:17:07|1.2266
04:17:08|1.22681
04:17:09|1.22514
04:17:10|1.22513
04:17:11|1.22514
04:17:12|1.2264
04:17:13|1.2264
04:17:14|1.2264
04:17:15|1.22631
04:17:16|1.22631
04:17:17|1.22631
04:17:18|1.22631
04:17:18|1.22631
04:17:20|1.22631
04:17:21|1.22635
04:17:21|1.2254
04:17:23|1.2254
04:17:24|1.2254
04:17:24|1.2254
04:17:26|1.2254
04:17:27|1.22675
04:17:29|1.22596
04:17:30|1.22596
04:17:31|1.22596
04:17:32|1.22774
04:17:32|1.22749
04:17:34|1.22874
04:17:35|1.22874
04:17:36|1.22874
04:17:37|1.22874
04:17:38|1.22833
04:17:39|1.22833
04:17:40|1.22833
04:17:41|1.22754
04:17:43|1.22754
04:17:43|1.22754
04:17:45|1.22743
04:17:45|1.22743
04:17:46|1.22743
04:17:47|1.22594
04:17:48|1.22594
04:17:50|1.22594
04:17:50|1.22594
04:17:51|1.22594
04:17:52|1.22594
04:17:53|1.22594
04:17:55|1.22594
04:17:56|1.22594
04:17:56|1.22743
04:17:58|1.22743
04:17:58|1.22743
04:17:59|1.22743
04:18:01|1.22743
04:18:02|1.22736
04:18:03|1.22736
04:18:04|1.22594
04:18:05|1.22597
04:18:05|1.22597
04:18:07|1.22597
04:18:07|1.22597
04:18:09|1.22597
04:18:10|1.22594
04:18:11|1.22594
04:18:12|1.22707
04:18:13|1.22707
04:18:14|1.22608
04:18:15|1.22608
04:18:16|1.22608
04:18:17|1.22608
04:18:18|1.22608
04:18:19|1.22608
04:18:20|1.22584
04:18:21|1.2264
04:18:22|1.2264
04:18:23|1.22563
04:18:24|1.22637
04:18:25|1.22569
04:18:26|1.22569
04:18:27|1.22569
04:18:28|1.22572
04:18:29|1.22572
04:18:31|1.22572
04:18:31|1.22572
04:18:33|1.22572
04:18:33|1.22572
04:18:35|1.22572
04:18:36|1.22572
04:18:37|1.22572
04:18:37|1.22572
04:18:39|1.22572
04:18:40|1.22702
04:18:41|1.22702
04:18:42|1.22702
04:18:43|1.22702
04:18:44|1.22702
04:18:45|1.22702
04:18:46|1.22702
04:18:47|1.22605
04:18:48|1.22603
04:18:49|1.22603
04:18:50|1.22603
04:18:51|1.22603
04:18:52|1.22603
04:18:53|1.22603
04:18:53|1.22603
04:18:55|1.22603
04:18:56|1.22603
04:18:57|1.22603
04:18:58|1.22603
04:18:59|1.22603
04:19:00|1.2269
04:19:00|1.2269
04:19:02|1.2269
04:19:03|1.2269
04:19:04|1.22698
04:19:04|1.22698
04:19:06|1.22561
04:19:07|1.22561
04:19:08|1.22561
04:19:08|1.22561
04:19:10|1.22561
04:19:11|1.22636
04:19:11|1.22636
04:19:13|1.22636
04:19:14|1.22638
04:19:15|1.22638
04:19:16|1.22535
04:19:17|1.22535
04:19:18|1.22535
04:19:19|1.22561
04:19:19|1.22561
04:19:21|1.22561
04:19:21|1.22561
04:19:23|1.22561
04:19:23|1.22561
04:19:25|1.22561
04:19:25|1.22526
04:19:26|1.22532
04:19:28|1.22532
04:19:29|1.22532
04:19:30|1.22627
04:19:32|1.22628
04:19:32|1.22628
04:19:33|1.22628
04:19:34|1.22628
04:19:35|1.22628
04:19:36|1.22628
04:19:37|1.22628
04:19:39|1.22639
04:19:40|1.22639
04:19:40|1.22639
04:19:42|1.22662
04:19:43|1.22662
04:19:44|1.22662
04:19:44|1.22662
04:19:46|1.22662
04:19:47|1.22702
04:19:48|1.22533
04:19:49|1.22648
04:19:50|1.22648
04:19:51|1.22648
04:19:52|1.22648
04:19:53|1.22648
04:19:54|1.22658
04:19:55|1.22658
04:19:56|1.22658
04:19:57|1.22658
04:19:58|1.22579
04:19:59|1.22672
04:20:00|1.22672
04:20:01|1.22672
04:20:02|1.22582
04:20:03|1.22582
04:20:05|1.22582
04:20:05|1.22582
04:20:06|1.22582
04:20:07|1.22582
04:20:08|1.22699
04:20:09|1.22532
04:20:14|1.22532
04:20:14|1.22651
04:20:15|1.22651
04:20:16|1.22651
04:20:17|1.22651
04:20:18|1.22649
04:20:19|1.22649
04:20:20|1.22685
04:20:21|1.22685
04:20:22|1.22685
04:20:23|1.22685
04:20:24|1.22685
04:20:25|1.22685
04:20:27|1.22685
04:20:27|1.22685
04:20:28|1.22577
04:20:29|1.22577
04:20:31|1.22684
04:20:32|1.22579
04:20:34|1.22579
04:20:35|1.22685
04:20:36|1.22686
04:20:37|1.22686
04:20:38|1.22686
04:20:38|1.22686
04:20:40|1.22686
04:20:41|1.22686
04:20:41|1.22686
04:20:43|1.22686
04:20:44|1.22686
04:20:45|1.22686
04:20:46|1.22686
04:20:47|1.22686
04:20:48|1.22686
04:20:49|1.22686
04:20:50|1.22686
04:20:51|1.22686
04:20:52|1.22686
04:20:53|1.22686
04:20:54|1.22686
04:20:55|1.22686
04:20:56|1.22686
04:20:57|1.22686
04:20:58|1.22686
04:20:59|1.22686
04:21:00|1.22686
04:21:01|1.22686
04:21:02|1.22572
04:21:03|1.22572
04:21:05|1.22572
04:21:05|1.22572
04:21:06|1.22572
04:21:07|1.22572
04:21:08|1.22572
04:21:09|1.22572
04:21:10|1.22551
04:21:11|1.22551
04:21:12|1.2255
04:21:13|1.2255
04:21:14|1.2255
04:21:15|1.2255
04:21:16|1.2255
04:21:17|1.22635
04:21:18|1.22635
04:21:19|1.22618
04:21:20|1.22618
04:21:21|1.22618
04:21:22|1.22618
04:21:23|1.22618
04:21:24|1.22719
04:21:25|1.22719
04:21:26|1.22719
04:21:27|1.22719
04:21:28|1.22711
04:21:29|1.22711
04:21:30|1.22718
04:21:32|1.22598
04:21:33|1.22598
04:21:34|1.22598
04:21:35|1.22598
04:21:36|1.22598
04:21:38|1.22713
04:21:38|1.22713
04:21:40|1.22713
04:21:41|1.22713
04:21:42|1.22635
04:21:43|1.22598
04:21:44|1.22598
04:21:44|1.22598
04:21:46|1.22598
04:21:47|1.22598
04:21:48|1.22598
04:21:49|1.22598
04:21:49|1.22598
04:21:51|1.22598
04:21:52|1.22598
04:21:53|1.22598
04:21:54|1.22598
04:21:55|1.22598
04:21:56|1.22598
04:21:57|1.22598
04:21:58|1.22598
04:21:59|1.22598
04:22:00|1.22598
04:22:01|1.22598
04:22:02|1.22598
04:22:03|1.22598
04:22:04|1.22598
04:22:05|1.22598
04:22:06|1.22598
04:22:07|1.22598
04:22:08|1.22598
04:22:09|1.22598
04:22:10|1.22598
04:22:11|1.22598
04:22:12|1.22598
04:22:13|1.22624
04:22:14|1.22624
04:22:15|1.22624
04:22:16|1.22624
04:22:17|1.22624
04:22:18|1.22624
04:22:19|1.22624
04:22:20|1.22624
04:22:21|1.22624
04:22:22|1.22624
04:22:23|1.22624
04:22:24|1.22624
04:22:25|1.22624
04:22:26|1.22624
04:22:27|1.22635
04:22:28|1.22635
04:22:29|1.22635
04:22:30|1.22599
04:22:31|1.22599
04:22:32|1.22599
04:22:34|1.22599
04:22:34|1.22599
04:22:36|1.22599
04:22:37|1.22599
04:22:38|1.22599
04:22:39|1.22599
04:22:40|1.22599
04:22:41|1.22599
04:22:42|1.22599
04:22:43|1.22599
04:22:44|1.22599
04:22:45|1.22606
04:22:46|1.22606
04:22:47|1.22606
04:22:48|1.22606
04:22:48|1.22606
04:22:50|1.22606
04:22:51|1.22606
04:22:52|1.22606
04:22:53|1.22598
04:22:55|1.22599
04:22:55|1.22604
04:22:57|1.22604
04:22:58|1.22604
04:22:59|1.22604
04:23:00|1.22604
04:23:01|1.22602
04:23:02|1.22598
04:23:03|1.22601
04:23:04|1.22598
04:23:05|1.22598
04:23:06|1.22598
04:23:07|1.22598
04:23:08|1.22598
04:23:08|1.22598
04:23:09|1.22601
04:23:11|1.22598
04:23:12|1.22598
04:23:13|1.22598
04:23:13|1.22598
04:23:15|1.22598
04:23:16|1.22598
04:23:16|1.22598
04:23:18|1.22598
04:23:19|1.22598
04:23:20|1.22598
04:23:21|1.22598
04:23:22|1.226
04:23:23|1.22602
04:23:24|1.22602
04:23:25|1.22602
04:23:26|1.22602
04:23:27|1.22602
04:23:27|1.22602
04:23:29|1.22602
04:23:30|1.22602
04:23:31|1.22602
04:23:32|1.22602
04:23:32|1.22602
04:23:34|1.22602
04:23:35|1.22602
04:23:36|1.22602
04:23:37|1.22602
04:23:38|1.22602
04:23:39|1.22602
04:23:40|1.22602
04:23:42|1.22602
04:23:42|1.22602
04:23:43|1.22602
04:23:44|1.22602
04:23:45|1.22602
04:23:47|1.22602
04:23:48|1.22602
04:23:49|1.22604
04:23:49|1.22604
04:23:50|1.22604
04:23:51|1.22604
04:23:52|1.22604
04:23:54|1.22604
04:23:54|1.22604
04:23:55|1.22604
04:23:56|1.22602
04:23:58|1.22602
04:23:58|1.22602
04:23:59|1.22602
04:24:00|1.22602
04:24:01|1.22602
04:24:02|1.22602
04:24:03|1.22602
04:24:05|1.22602
04:24:06|1.22602
04:24:06|1.22602
04:24:07|1.22602
04:24:08|1.22602
04:24:09|1.22603
04:24:11|1.22603
04:24:11|1.22603
04:24:13|1.22603
04:24:14|1.22604
04:24:15|1.22603
04:24:16|1.22603
04:24:17|1.22603
04:24:18|1.22603
04:24:19|1.22604
04:24:20|1.22604
04:24:21|1.22604
04:24:22|1.22604
04:24:23|1.22604
04:24:24|1.22604
04:24:25|1.22602
04:24:26|1.22602
04:24:26|1.22602
04:24:28|1.22602
04:24:29|1.22602
04:24:30|1.22602
04:24:31|1.22604
04:24:32|1.22686
04:24:32|1.22686
04:24:34|1.22683
04:24:35|1.22683
04:24:37|1.22683
04:24:38|1.22683
04:24:39|1.22683
04:24:40|1.22683
04:24:41|1.227
04:24:42|1.227
04:24:42|1.227
04:24:44|1.227
04:24:45|1.227
04:24:46|1.22743
04:24:47|1.22743
04:24:48|1.22792
04:24:49|1.22792
04:24:50|1.22792
04:24:51|1.22792
04:24:52|1.22792
04:24:53|1.22792
04:24:54|1.22792
04:24:55|1.22792
04:24:56|1.22792
04:24:57|1.22792
04:24:58|1.22785
04:24:59|1.22785
04:25:00|1.22785
04:25:01|1.22785
04:25:02|1.22713
04:25:03|1.22713
04:25:04|1.22713
04:25:05|1.22736
04:25:06|1.22736
04:25:07|1.22736
04:25:08|1.22888
04:25:09|1.22887
04:25:10|1.22887
04:25:11|1.22886
04:25:12|1.22886
04:25:13|1.22885
04:25:14|1.22885
04:25:15|1.22885
04:25:16|1.22821
04:25:17|1.22821
04:25:18|1.22821
04:25:19|1.22736
04:25:20|1.22736
04:25:21|1.22736
04:25:22|1.22736
04:25:23|1.22736
04:25:24|1.22736
04:25:25|1.22736
04:25:26|1.22736
04:25:27|1.22736
04:25:28|1.22736
04:25:30|1.22736
04:25:31|1.22736
04:25:31|1.22736
04:25:32|1.22736
04:25:33|1.22736
04:25:34|1.22736
04:25:36|1.22736
04:25:37|1.22802
04:25:38|1.22802
04:25:39|1.22802
04:25:40|1.22802
04:25:41|1.22802
04:25:42|1.22802
04:25:43|1.22814
04:25:44|1.22814
04:25:45|1.22882
04:25:46|1.22882
04:25:47|1.22882
04:25:48|1.22882
04:25:49|1.2282
04:25:50|1.22883
04:25:51|1.2288
04:25:52|1.22879
04:25:53|1.22879
04:25:54|1.22879
04:25:55|1.2288
04:25:56|1.2288
04:25:57|1.2288
04:25:58|1.2288
04:25:59|1.2288
04:26:00|1.2288
04:26:01|1.2288
04:26:02|1.2288
04:26:06|1.2288
04:26:07|1.22804
04:26:08|1.22804
04:26:08|1.22804
04:26:10|1.22804
04:26:11|1.22804
04:26:11|1.22804
04:26:12|1.22804
04:26:14|1.22804
04:26:15|1.22776
04:26:15|1.2262
04:26:16|1.2262
04:26:18|1.2262
04:26:18|1.2262
04:26:19|1.2262
04:26:21|1.22819
04:26:22|1.22819
04:26:23|1.22819
04:26:24|1.22819
04:26:25|1.22819
04:26:25|1.22819
04:26:27|1.22819
04:26:27|1.22819
04:26:28|1.22819
04:26:30|1.22819
04:26:31|1.2288
04:26:32|1.22824
04:26:33|1.22824
04:26:34|1.2288
04:26:34|1.2288
04:26:35|1.2282
04:26:37|1.2282
04:26:38|1.2282
04:26:39|1.2282
04:26:40|1.2282
04:26:42|1.2282
04:26:42|1.2282
04:26:43|1.2282
04:26:45|1.2282
04:26:46|1.2282
04:26:47|1.2282
04:26:47|1.2282
04:26:49|1.2282
04:26:50|1.2282
04:26:51|1.2282
04:26:52|1.2282
04:26:53|1.2282
04:26:53|1.2282
04:26:55|1.2282
04:26:55|1.2282
04:26:57|1.2282
04:26:57|1.2282
04:26:59|1.22716
04:27:00|1.22716
04:27:00|1.22785
04:27:01|1.22785
04:27:03|1.22785
04:27:03|1.22785
04:27:05|1.22786
04:27:06|1.22786
04:27:07|1.22786
04:27:08|1.22786
04:27:08|1.22786
04:27:10|1.22786
04:27:10|1.22786
04:27:12|1.22786
04:27:13|1.22786
04:27:14|1.22785
04:27:15|1.22785
04:27:15|1.22786
04:27:17|1.22819
04:27:18|1.2282
04:27:18|1.2282
04:27:20|1.2282
04:27:21|1.2282
04:27:22|1.2282
04:27:23|1.2282
04:27:24|1.2282
04:27:25|1.2282
04:27:27|1.2282
04:27:27|1.2282
04:27:28|1.22876
04:27:29|1.22876
04:27:30|1.22876
04:27:31|1.22876
04:27:32|1.22875
04:27:33|1.22875
04:27:34|1.22875
04:27:35|1.22878
04:27:36|1.22878
04:27:38|1.22878
04:27:39|1.22878
04:27:40|1.2288
04:27:41|1.22879
04:27:42|1.22879
04:27:42|1.22879
04:27:43|1.22879
04:27:45|1.22879
04:27:47|1.22809
04:27:47|1.2288
04:27:48|1.2288
04:27:49|1.2288
04:27:50|1.22845
04:27:51|1.22845
04:27:52|1.2288
04:27:54|1.2288
04:27:55|1.2288
04:27:56|1.2288
04:27:56|1.2288
04:27:58|1.2288
04:27:59|1.2288
04:28:00|1.2288
04:28:01|1.2288
04:28:02|1.2288
04:28:03|1.2288
04:28:04|1.2288
04:28:04|1.2288
04:28:06|1.2288
04:28:07|1.2288
04:28:08|1.2288
04:28:09|1.2288
04:28:09|1.2288
04:28:10|1.2288
04:28:11|1.2288
04:28:13|1.2288
04:28:14|1.2288
04:28:15|1.2288
04:28:16|1.2288
04:28:16|1.2288
04:28:17|1.2288
04:28:19|1.2288
04:28:20|1.2288
04:28:21|1.2288
04:28:21|1.22888
04:28:22|1.22888
04:28:23|1.22888
04:28:25|1.22888
04:28:26|1.22888
04:28:27|1.22891
04:28:28|1.22891
04:28:28|1.22891
04:28:30|1.22891
04:28:30|1.22891
04:28:32|1.22857
04:28:33|1.22857
04:28:34|1.22857
04:28:35|1.22857
04:28:36|1.22857
04:28:37|1.22857
04:28:37|1.22857
04:28:39|1.22857
04:28:40|1.22857
04:28:42|1.22857
04:28:43|1.2285
04:28:44|1.22856
04:28:45|1.22857
04:28:46|1.22857
04:28:47|1.22857
04:28:48|1.22857
04:28:49|1.22857
04:28:50|1.22798
04:28:51|1.22798
04:28:52|1.22798
04:28:53|1.22857
04:28:54|1.22857
04:28:55|1.22783
04:28:56|1.22783
04:28:57|1.22783
04:28:58|1.22783
04:28:59|1.22783
04:29:00|1.22783
04:29:02|1.22721
04:29:02|1.2273
04:29:03|1.227
04:29:04|1.22768
04:29:05|1.22768
04:29:06|1.22768
04:29:07|1.22768
04:29:08|1.22768
04:29:09|1.22768
04:29:10|1.22768
04:29:11|1.22768
04:29:12|1.22705
04:29:13|1.22702
04:29:14|1.22767
04:29:15|1.22767
04:29:16|1.22767
04:29:17|1.22705
04:29:19|1.22705
04:29:19|1.22705
04:29:20|1.22705
04:29:21|1.22705
04:29:22|1.227
04:29:23|1.227
04:29:24|1.227
04:29:25|1.227
04:29:26|1.227
04:29:27|1.22699
04:29:28|1.22699
04:29:29|1.22699
04:29:31|1.22699
04:29:31|1.22699
04:29:32|1.22699
04:29:33|1.22699
04:29:34|1.227
04:29:35|1.227
04:29:36|1.227
04:29:37|1.227
04:29:38|1.227
04:29:39|1.227
04:29:40|1.227
04:29:42|1.227
04:29:43|1.227
04:29:43|1.227
04:29:44|1.227
04:29:46|1.22705
04:29:46|1.22705
04:29:48|1.22705
04:29:49|1.22705
04:29:50|1.22698
04:29:51|1.22698
04:29:52|1.22698
04:29:53|1.22698
04:29:53|1.22698
04:29:55|1.22698
04:29:56|1.22705
04:29:56|1.22675
04:29:58|1.22675
04:29:59|1.22675
04:30:00|1.22675
04:30:01|1.22675
04:30:02|1.22675
04:30:03|1.22675
04:30:04|1.22675
04:30:05|1.22675
04:30:06|1.22675
04:30:08|1.22675
04:30:09|1.22675
04:30:09|1.22675
04:30:10|1.22675
04:30:11|1.22675
04:30:12|1.22664
04:30:14|1.22664
04:30:14|1.22664
04:30:15|1.22664
04:30:16|1.22664
04:30:17|1.22664
04:30:18|1.22615
04:30:19|1.22615
04:30:20|1.22653
04:30:21|1.22653
04:30:22|1.22653
04:30:23|1.22615
04:30:24|1.22615
04:30:25|1.22615
04:30:26|1.22615
04:30:27|1.22615
04:30:28|1.22624
04:30:29|1.22624
04:30:30|1.22624
04:30:31|1.22622
04:30:32|1.22622
04:30:33|1.22622
04:30:34|1.22619
04:30:35|1.22654
04:30:37|1.22654
04:30:37|1.22654
04:30:38|1.22654
04:30:39|1.2262
04:30:41|1.2262
04:30:42|1.2262
04:30:43|1.2262
04:30:44|1.22613
04:30:45|1.22613
04:30:47|1.22613
04:30:47|1.22613
04:30:48|1.2262
04:30:49|1.22617
04:30:50|1.22617
04:30:51|1.22622
04:30:53|1.2262
04:30:53|1.2262
04:30:54|1.2262
04:30:55|1.22617
04:30:56|1.22617
04:30:57|1.22617
04:30:58|1.2255
04:30:59|1.2255
04:31:00|1.2255
04:31:01|1.2255
04:31:02|1.2255
04:31:03|1.2255
04:31:04|1.2255
04:31:05|1.2255
04:31:06|1.22549
04:31:07|1.22549
04:31:08|1.22546
04:31:09|1.22549
04:31:10|1.22549
04:31:11|1.22549
04:31:12|1.22549
04:31:13|1.22549
04:31:14|1.22549
04:31:16|1.22549
04:31:16|1.22549
04:31:17|1.22549
04:31:18|1.22549
04:31:19|1.22548
04:31:21|1.22548
04:31:21|1.22548
04:31:22|1.22548
04:31:23|1.22548
04:31:24|1.22549
04:31:25|1.22549
04:31:26|1.22549
04:31:27|1.22549
04:31:28|1.22549
04:31:29|1.22549
04:31:30|1.22549
04:31:31|1.22549
04:31:32|1.22549
04:31:33|1.22549
04:31:34|1.22549
04:31:35|1.22549
04:31:36|1.22549
04:31:38|1.22549
04:31:38|1.22549
04:31:40|1.22549
04:31:40|1.22549
04:31:42|1.22549
04:31:43|1.22549
04:31:44|1.22549
04:31:46|1.22549
04:31:46|1.22549
04:31:47|1.2255
04:31:48|1.2255
04:31:49|1.2255
04:31:50|1.2255
04:31:51|1.22507
04:31:52|1.2254
04:31:54|1.2254
04:31:54|1.2254
04:31:55|1.2255
04:31:56|1.22606
04:31:58|1.22606
04:31:59|1.22549
04:32:00|1.2254
04:32:01|1.2254
04:32:01|1.2254
04:32:02|1.2254
04:32:03|1.22549
04:32:04|1.2254
04:32:06|1.2254
04:32:06|1.2254
04:32:07|1.2254
04:32:08|1.2254
04:32:10|1.2254
04:32:10|1.2254
04:32:11|1.2254
04:32:12|1.22576
04:32:14|1.22576
04:32:14|1.22576
04:32:16|1.22576
04:32:16|1.22576
04:32:18|1.22576
04:32:18|1.22576
04:32:20|1.22576
04:32:21|1.22576
04:32:22|1.2254
04:32:23|1.22608
04:32:23|1.22549
04:32:25|1.22549
04:32:26|1.2254
04:32:26|1.2254
04:32:27|1.2254
04:32:28|1.2254
04:32:30|1.2254
04:32:32|1.2254
04:32:32|1.2254
04:32:33|1.2254
04:32:34|1.2254
04:32:35|1.2254
04:32:36|1.2254
04:32:37|1.2254
04:32:38|1.2254
04:32:39|1.2258
04:32:40|1.2258
04:32:41|1.2258
04:32:43|1.2258
04:32:44|1.2258
04:32:45|1.2258
04:32:46|1.2258
04:32:47|1.2258
04:32:48|1.2258
04:32:50|1.2258
04:32:50|1.2258
04:32:52|1.2258
04:32:53|1.2258
04:32:54|1.2258
04:32:55|1.22529
04:32:56|1.22529
04:32:56|1.22511
04:32:58|1.225
04:32:59|1.225
04:33:00|1.225
04:33:01|1.225
04:33:01|1.22549
04:33:04|1.22549
04:33:05|1.225
04:33:06|1.225
04:33:06|1.2254
04:33:08|1.2254
04:33:09|1.2254
04:33:10|1.22538
04:33:11|1.22538
04:33:12|1.22538
04:33:13|1.22538
04:33:14|1.22536
04:33:14|1.22536
04:33:16|1.22502
04:33:16|1.22503
04:33:17|1.22503
04:33:19|1.22502
04:33:20|1.22502
04:33:21|1.225
04:33:22|1.225
04:33:23|1.225
04:33:23|1.225
04:33:25|1.225
04:33:26|1.225
04:33:27|1.225
04:33:28|1.225
04:33:29|1.225
04:33:30|1.225
04:33:31|1.225
04:33:32|1.225
04:33:32|1.225
04:33:33|1.225
04:33:35|1.22501
04:33:35|1.22501
04:33:36|1.22501
04:33:38|1.22501
04:33:39|1.225
04:33:40|1.225
04:33:41|1.225
04:33:42|1.225
04:33:44|1.225
04:33:44|1.225
04:33:46|1.225
04:33:47|1.225
04:33:48|1.225
04:33:48|1.225
04:33:50|1.225
04:33:51|1.225
04:33:51|1.225
04:33:53|1.22502
04:33:54|1.22502
04:33:55|1.22499
04:33:56|1.22499
04:33:57|1.22499
04:33:58|1.22499
04:33:59|1.22499
04:34:00|1.22499
04:34:01|1.22499
04:34:02|1.22499
04:34:03|1.22499
04:34:04|1.22499
04:34:05|1.22499
04:34:06|1.22499
04:34:07|1.22499
04:34:08|1.22471
04:34:10|1.22471
04:34:10|1.22471
04:34:11|1.22471
04:34:12|1.22471
04:34:14|1.22471
04:34:14|1.22429
04:34:15|1.2243
04:34:16|1.22419
04:34:17|1.22398
04:34:18|1.22398
04:34:20|1.22424
04:34:20|1.22424
04:34:21|1.22424
04:34:22|1.22424
04:34:23|1.22423
04:34:24|1.22423
04:34:26|1.22423
04:34:26|1.22398
04:34:27|1.2237
04:34:28|1.22378
04:34:30|1.22378
04:34:31|1.22378
04:34:31|1.22398
04:34:33|1.22398
04:34:33|1.22419
04:34:34|1.22419
04:34:36|1.22419
04:34:37|1.2239
04:34:38|1.2239
04:34:38|1.2239
04:34:39|1.2239
04:34:40|1.22323
04:34:41|1.22438
04:34:43|1.22438
04:34:43|1.22438
04:34:45|1.22322
04:34:47|1.22322
04:34:48|1.22393
04:34:49|1.22393
04:34:50|1.22393
04:34:52|1.22393
04:34:52|1.22409
04:34:53|1.22409
04:34:54|1.22409
04:34:55|1.22412
04:34:56|1.22412
04:34:57|1.22423
04:34:58|1.22423
04:34:59|1.22423
04:35:00|1.22423
04:35:01|1.22438
04:35:03|1.22435
04:35:03|1.22493
04:35:04|1.22423
04:35:06|1.22423
04:35:07|1.22423
04:35:08|1.22471
04:35:09|1.22453
04:35:10|1.22453
04:35:11|1.22467
04:35:12|1.22411
04:35:13|1.22411
04:35:14|1.22411
04:35:16|1.22505
04:35:17|1.22579
04:35:18|1.22579
04:35:19|1.22517
04:35:20|1.22517
04:35:21|1.22517
04:35:22|1.22514
04:35:23|1.22514
04:35:24|1.22514
04:35:25|1.22514
04:35:26|1.22511
04:35:27|1.22511
04:35:28|1.22511
04:35:29|1.22511
04:35:30|1.22511
04:35:32|1.22511
04:35:32|1.22511
04:35:33|1.22511
04:35:34|1.22497
04:35:35|1.22494
04:35:36|1.22494
04:35:37|1.224
04:35:38|1.224
04:35:39|1.22469
04:35:40|1.22469
04:35:41|1.22469
04:35:42|1.22469
04:35:43|1.22469
04:35:44|1.22469
04:35:46|1.22469
04:35:47|1.22389
04:35:47|1.22389
04:35:49|1.22389
04:35:50|1.22389
04:35:51|1.22276
04:35:52|1.22275
04:35:53|1.22275
04:35:54|1.22392
04:35:55|1.22392
04:35:56|1.22332
04:35:57|1.22332
04:35:58|1.22332
04:35:59|1.22332
04:36:00|1.22332
04:36:01|1.22319
04:36:02|1.2229
04:36:04|1.22291
04:36:05|1.22295
04:36:06|1.22346
04:36:07|1.22237
04:36:07|1.22253
04:36:09|1.22184
04:36:10|1.221
04:36:10|1.22105
04:36:12|1.22105
04:36:12|1.22105
04:36:14|1.22105
04:36:14|1.22021
04:36:15|1.22125
04:36:16|1.22024
04:36:18|1.22139
04:36:19|1.22139
04:36:20|1.22139
04:36:21|1.22139
04:36:21|1.22102
04:36:22|1.22102
04:36:24|1.22102
04:36:24|1.22037
04:36:26|1.22037
04:36:27|1.22037
04:36:28|1.22037
04:36:28|1.22137
04:36:29|1.2215
04:36:30|1.22214
04:36:31|1.22214
04:36:33|1.22214
04:36:34|1.22214
04:36:34|1.22214
04:36:35|1.22214
04:36:36|1.22214
04:36:37|1.22219
04:36:39|1.22219
04:36:39|1.22219
04:36:40|1.22219
04:36:42|1.22216
04:36:42|1.22216
04:36:44|1.22216
04:36:44|1.22216
04:36:45|1.22214
04:36:47|1.22199
04:36:48|1.2234
04:36:49|1.2234
04:36:50|1.2234
04:36:51|1.2234
04:36:52|1.2234
04:36:53|1.2234
04:36:54|1.2234
04:36:55|1.2234
04:36:56|1.22258
04:36:57|1.22258
04:36:58|1.22258
04:36:59|1.22258
04:37:00|1.22258
04:37:01|1.222
04:37:02|1.222
04:37:03|1.2219
04:37:04|1.2219
04:37:05|1.22238
04:37:06|1.22238
04:37:07|1.22238
04:37:08|1.22238
04:37:09|1.22238
04:37:10|1.22116
04:37:11|1.22035
04:37:12|1.22035
04:37:13|1.22098
04:37:14|1.22031
04:37:15|1.22031
04:37:16|1.2203
04:37:17|1.2203
04:37:18|1.22059
04:37:19|1.22001
04:37:20|1.22
04:37:21|1.22
04:37:22|1.22
04:37:23|1.22
04:37:24|1.22
04:37:25|1.21985
04:37:26|1.21985
04:37:27|1.21979
04:37:28|1.21979
04:37:29|1.21979
04:37:30|1.21976
04:37:31|1.21973
04:37:32|1.21973
04:37:33|1.21961
04:37:34|1.21933
04:37:36|1.21901
04:37:36|1.21952
04:37:37|1.21948
04:37:38|1.21948
04:37:39|1.21948
04:37:40|1.21901
04:37:41|1.21901
04:37:42|1.21901
04:37:43|1.21901
04:37:44|1.21947
04:37:45|1.21947
04:37:46|1.21905
04:37:48|1.21905
04:37:49|1.21901
04:37:49|1.21901
04:37:52|1.219
04:37:52|1.219
04:37:54|1.21905
04:37:54|1.21905
04:37:56|1.21933
04:37:57|1.21933
04:37:58|1.21873
04:37:59|1.21898
04:38:01|1.21898
04:38:02|1.21898
04:38:03|1.21979
04:38:04|1.2228
04:38:05|1.22253
04:38:06|1.22253
04:38:07|1.22304
04:38:08|1.22299
04:38:09|1.22301
04:38:10|1.22301
04:38:11|1.22301
04:38:12|1.22198
04:38:13|1.21999
04:38:14|1.21999
04:38:15|1.2204
04:38:16|1.22025
04:38:18|1.22025
04:38:18|1.21921
04:38:19|1.21921
04:38:20|1.21921
04:38:21|1.21921
04:38:22|1.21921
04:38:23|1.21921
04:38:25|1.21921
04:38:25|1.21921
04:38:26|1.22023
04:38:27|1.22023
04:38:28|1.22023
04:38:29|1.22023
04:38:30|1.22023
04:38:31|1.22023
04:38:32|1.22023
04:38:33|1.22013
04:38:34|1.21959
04:38:36|1.22029
04:38:36|1.22029
04:38:37|1.22075
04:38:38|1.22075
04:38:39|1.22075
04:38:41|1.22031
04:38:41|1.22031
04:38:42|1.22031
04:38:43|1.22031
04:38:44|1.22074
04:38:45|1.22036
04:38:46|1.22036
04:38:47|1.2211
04:38:48|1.2211
04:38:50|1.22218
04:38:52|1.22218
04:38:53|1.22218
04:38:54|1.22218
04:38:55|1.22218
04:38:56|1.22218
04:38:57|1.2225
04:38:57|1.2225
04:38:58|1.2231
04:38:59|1.2231
04:39:01|1.22215
04:39:02|1.22215
04:39:03|1.22215
04:39:03|1.22215
04:39:04|1.22141
04:39:06|1.22141
04:39:06|1.22251
04:39:08|1.22251
04:39:09|1.22189
04:39:09|1.22189
04:39:10|1.22176
04:39:12|1.22178
04:39:12|1.22178
04:39:13|1.22178
04:39:15|1.22178
04:39:15|1.22178
04:39:17|1.22171
04:39:18|1.22135
04:39:19|1.22135
04:39:19|1.22135
04:39:20|1.22135
04:39:22|1.22135
04:39:23|1.22135
04:39:24|1.22181
04:39:24|1.22181
04:39:26|1.22181
04:39:27|1.22029
04:39:27|1.22029
04:39:28|1.22029
04:39:29|1.22029
04:39:30|1.22029
04:39:32|1.22029
04:39:32|1.22029
04:39:33|1.22029
04:39:35|1.2216
04:39:35|1.22161
04:39:37|1.22161
04:39:37|1.22161
04:39:38|1.22183
04:39:40|1.22183
04:39:40|1.22248
04:39:42|1.22248
04:39:42|1.22251
04:39:43|1.22251
04:39:45|1.22251
04:39:46|1.22191
04:39:46|1.22191
04:39:48|1.22191
04:39:49|1.22191
04:39:50|1.22191
04:39:51|1.22191
04:39:52|1.22162
04:39:53|1.22162
04:39:54|1.22161
04:39:55|1.22161
04:39:56|1.22161
04:39:57|1.22217
04:39:58|1.2222
04:39:59|1.2222
04:40:00|1.22217
04:40:02|1.22217
04:40:03|1.22252
04:40:04|1.22252
04:40:05|1.22218
04:40:05|1.22218
04:40:07|1.22252
04:40:08|1.2225
04:40:09|1.2225
04:40:10|1.22248
04:40:11|1.22248
04:40:12|1.22248
04:40:13|1.22249
04:40:14|1.22243
04:40:15|1.223
04:40:15|1.223
04:40:17|1.22202
04:40:18|1.22202
04:40:19|1.22234
04:40:20|1.22234
04:40:20|1.22234
04:40:21|1.22234
04:40:23|1.22161
04:40:24|1.22161
04:40:24|1.22243
04:40:26|1.22241
04:40:27|1.22241
04:40:28|1.22241
04:40:29|1.22241
04:40:30|1.22241
04:40:31|1.22168
04:40:32|1.22168
04:40:32|1.22168
04:40:34|1.22168
04:40:35|1.22168
04:40:35|1.22168
04:40:37|1.22168
04:40:37|1.2216
04:40:39|1.2216
04:40:40|1.2216
04:40:41|1.2216
04:40:42|1.22208
04:40:42|1.22208
04:40:44|1.2216
04:40:45|1.2216
04:40:45|1.2216
04:40:47|1.2216
04:40:47|1.2216
04:40:48|1.2216
04:40:50|1.2216
04:40:51|1.22088
04:40:53|1.22088
04:40:53|1.22088
04:40:54|1.22088
04:40:55|1.22088
04:40:56|1.22088
04:40:57|1.22037
04:40:58|1.22037
04:40:59|1.22036
04:41:01|1.22036
04:41:01|1.22029
04:41:02|1.22029
04:41:03|1.22029
04:41:04|1.22025
04:41:05|1.22004
04:41:06|1.22004
04:41:07|1.22004
04:41:08|1.22004
04:41:09|1.22004
04:41:10|1.21994
04:41:12|1.22
04:41:13|1.22
04:41:14|1.21921
04:41:15|1.21921
04:41:15|1.21921
04:41:17|1.21921
04:41:18|1.21921
04:41:19|1.21922
04:41:20|1.21922
04:41:21|1.21922
04:41:22|1.2199
04:41:23|1.22003
04:41:24|1.22035
04:41:25|1.22035
04:41:26|1.22033
04:41:27|1.22033
04:41:28|1.22033
04:41:29|1.22033
04:41:30|1.22033
04:41:31|1.22033
04:41:32|1.22009
04:41:32|1.22024
04:41:34|1.22024
04:41:34|1.22024
04:41:36|1.22024
04:41:36|1.22024
04:41:38|1.22024
04:41:39|1.22024
04:41:40|1.21978
04:41:41|1.21979
04:41:41|1.2198
04:41:43|1.22029
04:41:44|1.22029
04:41:45|1.22029
04:41:46|1.22029
04:41:47|1.22029
04:41:47|1.22029
04:41:49|1.22029
04:41:50|1.21939
04:41:51|1.21939
04:41:53|1.21939
04:41:54|1.21941
04:41:55|1.21997
04:41:56|1.21997
04:41:57|1.21997
04:41:58|1.21997
04:41:59|1.21997
04:42:00|1.21997
04:42:01|1.22032
04:42:02|1.22032
04:42:03|1.2196
04:42:04|1.2196
04:42:04|1.2196
04:42:06|1.2196
04:42:07|1.2196
04:42:08|1.2196
04:42:09|1.2196
04:42:10|1.2196
04:42:11|1.2196
04:42:12|1.2196
04:42:12|1.2196
04:42:14|1.2196
04:42:15|1.2196
04:42:16|1.2196
04:42:17|1.22031
04:42:18|1.22033
04:42:18|1.22033
04:42:19|1.22033
04:42:21|1.22033
04:42:21|1.22033
04:42:23|1.22033
04:42:24|1.22069
04:42:25|1.22069
04:42:25|1.22069
04:42:27|1.22035
04:42:28|1.22035
04:42:29|1.22035
04:42:30|1.2212
04:42:31|1.2212
04:42:32|1.2212
04:42:33|1.22217
04:42:34|1.22267
04:42:35|1.22267
04:42:36|1.22267
04:42:37|1.22267
04:42:38|1.22266
04:42:39|1.22266
04:42:40|1.22266
04:42:41|1.22266
04:42:42|1.22266
04:42:43|1.22266
04:42:44|1.22266
04:42:45|1.22266
04:42:46|1.22259
04:42:48|1.22259
04:42:48|1.22259
04:42:49|1.22259
04:42:50|1.22226
04:42:51|1.22204
04:42:53|1.2213
04:42:53|1.2211
04:42:55|1.22086
04:42:56|1.22086
04:42:57|1.22086
04:42:58|1.22086
04:42:59|1.22086
04:43:00|1.22086
04:43:01|1.22086
04:43:02|1.22086
04:43:03|1.22086
04:43:04|1.22086
04:43:05|1.22086
04:43:06|1.22086
04:43:07|1.22086
04:43:09|1.22086
04:43:09|1.22153
04:43:10|1.22202
04:43:11|1.22202
04:43:12|1.22199
04:43:14|1.22204
04:43:14|1.22204
04:43:15|1.22247
04:43:16|1.22247
04:43:17|1.22247
04:43:19|1.22247
04:43:20|1.22247
04:43:20|1.22175
04:43:21|1.22175
04:43:22|1.22175
04:43:23|1.222
04:43:25|1.222
04:43:26|1.222
04:43:26|1.22141
04:43:27|1.22141
04:43:28|1.22141
04:43:30|1.22141
04:43:31|1.22141
04:43:31|1.22141
04:43:32|1.22146
04:43:33|1.22146
04:43:34|1.22146
04:43:35|1.22143
04:43:36|1.22143
04:43:37|1.22143
04:43:38|1.22143
04:43:39|1.22143
04:43:41|1.22109
04:43:41|1.22144
04:43:42|1.22144
04:43:43|1.22144
04:43:44|1.22144
04:43:46|1.22138
04:43:46|1.22147
04:43:48|1.22147
04:43:49|1.22147
04:43:50|1.22147
04:43:51|1.22146
04:43:52|1.22146
04:43:53|1.22147
04:43:54|1.22147
04:43:55|1.22147
04:43:57|1.22147
04:43:57|1.22147
04:43:59|1.22265
04:44:00|1.22265
04:44:00|1.22265
04:44:02|1.22222
04:44:03|1.22222
04:44:04|1.22222
04:44:05|1.22222
04:44:06|1.22222
04:44:06|1.222
04:44:08|1.22214
04:44:09|1.22214
04:44:10|1.22149
04:44:11|1.22149
04:44:12|1.22149
04:44:13|1.22149
04:44:13|1.22149
04:44:15|1.22149
04:44:16|1.22149
04:44:16|1.22149
04:44:17|1.22149
04:44:18|1.22149
04:44:19|1.22149
04:44:21|1.22149
04:44:22|1.22149
04:44:23|1.22149
04:44:24|1.2221
04:44:25|1.2221
04:44:25|1.22266
04:44:27|1.22266
04:44:29|1.22266
04:44:29|1.22266
04:44:30|1.22266
04:44:31|1.22266
04:44:32|1.22266
04:44:33|1.22266
04:44:34|1.22266
04:44:35|1.22266
04:44:36|1.22266
04:44:37|1.22266
04:44:38|1.22208
04:44:39|1.22208
04:44:40|1.22265
04:44:41|1.22265
04:44:42|1.22265
04:44:43|1.22265
04:44:44|1.22265
04:44:46|1.22265
04:44:46|1.22265
04:44:47|1.22265
04:44:49|1.22266
04:44:50|1.22266
04:44:51|1.22266
04:44:52|1.22339
04:44:52|1.22339
04:44:53|1.22339
04:44:54|1.22339
04:44:56|1.22339
04:44:57|1.22339
04:44:58|1.22339
04:45:00|1.22339
04:45:01|1.22339
04:45:02|1.22339
04:45:03|1.22352
04:45:03|1.22352
04:45:05|1.22352
04:45:06|1.22352
04:45:06|1.22352
04:45:08|1.22352
04:45:08|1.22339
04:45:10|1.22339
04:45:11|1.22398
04:45:11|1.22398
04:45:12|1.22429
04:45:14|1.22429
04:45:15|1.22355
04:45:16|1.22352
04:45:17|1.22352
04:45:18|1.22352
04:45:19|1.22352
04:45:19|1.22371
04:45:21|1.22371
04:45:22|1.22371
04:45:23|1.22371
04:45:24|1.22371
04:45:25|1.22371
04:45:26|1.22371
04:45:27|1.22371
04:45:28|1.22371
04:45:29|1.22371
04:45:30|1.22371
04:45:31|1.22371
04:45:32|1.22371
04:45:33|1.22371
04:45:34|1.22491
04:45:35|1.22519
04:45:36|1.22519
04:45:37|1.22519
04:45:38|1.22519
04:45:39|1.22519
04:45:40|1.2249
04:45:41|1.2249
04:45:42|1.2249
04:45:43|1.2249
04:45:44|1.2249
04:45:45|1.2249
04:45:46|1.22392
04:45:47|1.22392
04:45:48|1.2255
04:45:49|1.2255
04:45:50|1.2255
04:45:51|1.2255
04:45:52|1.2255
04:45:53|1.2255
04:45:54|1.22519
04:45:55|1.22519
04:45:57|1.22518
04:45:58|1.22518
04:45:59|1.22518
04:46:00|1.22518
04:46:01|1.22518
04:46:02|1.22518
04:46:03|1.22518
04:46:04|1.22518
04:46:05|1.22518
04:46:05|1.22518
04:46:07|1.2264
04:46:08|1.22615
04:46:09|1.22615
04:46:10|1.22598
04:46:11|1.22596
04:46:12|1.22596
04:46:12|1.22596
04:46:14|1.22596
04:46:15|1.226
04:46:16|1.226
04:46:17|1.226
04:46:18|1.226
04:46:19|1.226
04:46:20|1.226
04:46:21|1.22604
04:46:22|1.22604
04:46:23|1.22604
04:46:24|1.22604
04:46:25|1.22604
04:46:25|1.22604
04:46:27|1.22521
04:46:28|1.22521
04:46:29|1.22521
04:46:30|1.22521
04:46:31|1.22521
04:46:32|1.22521
04:46:33|1.22521
04:46:34|1.22521
04:46:35|1.22521
04:46:36|1.22561
04:46:37|1.22561
04:46:38|1.22526
04:46:39|1.22567
04:46:40|1.22567
04:46:41|1.22567
04:46:42|1.22567
04:46:43|1.22567
04:46:44|1.22567
04:46:45|1.2256
04:46:46|1.2256
04:46:47|1.2256
04:46:48|1.2256
04:46:49|1.2256
04:46:50|1.2256
04:46:51|1.2256
04:46:52|1.2256
04:46:53|1.2256
04:46:54|1.2256
04:46:55|1.2256
04:46:56|1.22561
04:46:58|1.22561
04:46:59|1.22561
04:47:00|1.22561
04:47:01|1.2256
04:47:02|1.2256
04:47:03|1.22581
04:47:05|1.22581
04:47:05|1.22561
04:47:07|1.22561
04:47:08|1.22561
04:47:08|1.22561
04:47:09|1.22561
04:47:11|1.22561
04:47:12|1.2258
04:47:13|1.2258
04:47:14|1.2258
04:47:15|1.2258
04:47:16|1.2258
04:47:17|1.2258
04:47:18|1.2258
04:47:19|1.2258
04:47:20|1.2258
04:47:20|1.2258
04:47:22|1.2258
04:47:23|1.2258
04:47:24|1.2258
04:47:25|1.2258
04:47:26|1.2258
04:47:27|1.2258
04:47:28|1.2258
04:47:29|1.22641
04:47:30|1.22641
04:47:31|1.22623
04:47:32|1.22623
04:47:33|1.22623
04:47:34|1.22623
04:47:35|1.22564
04:47:36|1.22564
04:47:38|1.22564
04:47:38|1.22564
04:47:39|1.22564
04:47:40|1.22564
04:47:41|1.22564
04:47:42|1.22564
04:47:43|1.22631
04:47:44|1.22638
04:47:45|1.22638
04:47:46|1.22624
04:47:47|1.22624
04:47:49|1.22624
04:47:50|1.22637
04:47:50|1.22637
04:47:52|1.22637
04:47:52|1.22637
04:47:53|1.22637
04:47:54|1.22635
04:47:56|1.22637
04:47:56|1.22637
04:47:58|1.22637
04:48:00|1.22636
04:48:00|1.22637
04:48:01|1.22637
04:48:02|1.22637
04:48:03|1.22637
04:48:04|1.22637
04:48:05|1.22637
04:48:06|1.22637
04:48:07|1.22642
04:48:08|1.22642
04:48:09|1.22642
04:48:10|1.22653
04:48:11|1.22637
04:48:13|1.22637
04:48:13|1.22651
04:48:14|1.22651
04:48:15|1.22648
04:48:16|1.22648
04:48:17|1.22648
04:48:18|1.22641
04:48:19|1.22641
04:48:20|1.22641
04:48:22|1.22641
04:48:22|1.22641
04:48:24|1.22641
04:48:25|1.22641
04:48:25|1.22641
04:48:26|1.22641
04:48:27|1.22641
04:48:29|1.22641
04:48:30|1.22641
04:48:30|1.22641
04:48:32|1.22698
04:48:33|1.22698
04:48:35|1.22697
04:48:36|1.22697
04:48:37|1.22697
04:48:38|1.22705
04:48:39|1.22705
04:48:40|1.22697
04:48:41|1.22697
04:48:41|1.22697
04:48:42|1.22697
04:48:43|1.22697
04:48:45|1.22697
04:48:46|1.22641
04:48:46|1.22641
04:48:48|1.22641
04:48:49|1.22641
04:48:50|1.22641
04:48:51|1.22641
04:48:52|1.22641
04:48:53|1.22641
04:48:54|1.22641
04:48:55|1.22641
04:48:56|1.22641
04:48:57|1.22641
04:48:58|1.22641
04:48:58|1.22641
04:49:01|1.22698
04:49:01|1.22698
04:49:02|1.22698
04:49:03|1.22698
04:49:04|1.22698
04:49:06|1.22698
04:49:06|1.22698
04:49:07|1.22698
04:49:09|1.22698
04:49:10|1.22698
04:49:10|1.22698
04:49:12|1.22698
04:49:13|1.22698
04:49:13|1.22698
04:49:15|1.22698
04:49:16|1.22809
04:49:16|1.2276
04:49:18|1.22809
04:49:19|1.22809
04:49:19|1.2279
04:49:21|1.2279
04:49:22|1.2279
04:49:23|1.2279
04:49:23|1.22809
04:49:24|1.22809
04:49:25|1.22809
04:49:27|1.22819
04:49:27|1.22795
04:49:29|1.22809
04:49:30|1.22809
04:49:31|1.22766
04:49:32|1.22766
04:49:33|1.22766
04:49:34|1.22766
04:49:35|1.22791
04:49:36|1.22791
04:49:37|1.22806
04:49:38|1.22806
04:49:39|1.22806
04:49:40|1.22806
04:49:40|1.22806
04:49:41|1.22806
04:49:43|1.22806
04:49:44|1.22806
04:49:44|1.22806
04:49:46|1.22767
04:49:47|1.22767
04:49:48|1.2279
04:49:48|1.22767
04:49:49|1.22767
04:49:51|1.22767
04:49:51|1.22766
04:49:53|1.22766
04:49:54|1.228
04:49:54|1.228
04:49:55|1.228
04:49:57|1.228
04:49:58|1.228
04:49:59|1.228
04:50:00|1.228
04:50:02|1.228
04:50:03|1.228
04:50:04|1.228
04:50:05|1.2294
04:50:06|1.2294
04:50:06|1.2294
04:50:08|1.2294
04:50:09|1.2294
04:50:10|1.2291
04:50:11|1.2291
04:50:12|1.2291
04:50:13|1.2291
04:50:14|1.22915
04:50:15|1.22914
04:50:16|1.22942
04:50:17|1.22942
04:50:18|1.22942
04:50:19|1.22942
04:50:20|1.22942
04:50:21|1.22942
04:50:22|1.22942
04:50:23|1.23
04:50:24|1.23
04:50:25|1.22971
04:50:26|1.22971
04:50:27|1.22971
04:50:28|1.22971
04:50:29|1.22998
04:50:30|1.22998
04:50:31|1.23
04:50:32|1.23
04:50:33|1.23
04:50:34|1.23
04:50:35|1.23
04:50:36|1.23
04:50:37|1.22997
04:50:38|1.22997
04:50:39|1.22997
04:50:40|1.22997
04:50:41|1.22997
04:50:42|1.22997
04:50:43|1.2291
04:50:44|1.2291
04:50:45|1.2291
04:50:46|1.2291
04:50:47|1.2291
04:50:48|1.2291
04:50:49|1.2291
04:50:50|1.22929
04:50:51|1.22929
04:50:52|1.22929
04:50:53|1.2291
04:50:54|1.2291
04:50:55|1.2291
04:50:56|1.2291
04:50:57|1.2291
04:50:58|1.2291
04:50:59|1.2291
04:51:00|1.2291
04:51:01|1.2291
04:51:03|1.22851
04:51:04|1.2288
04:51:05|1.22699
04:51:06|1.22699
04:51:07|1.22698
04:51:07|1.22698
04:51:09|1.22698
04:51:10|1.22698
04:51:11|1.22698
04:51:12|1.22698
04:51:13|1.22698
04:51:13|1.22698
04:51:15|1.22764
04:51:16|1.22698
04:51:17|1.22698
04:51:18|1.22764
04:51:19|1.22764
04:51:19|1.22764
04:51:21|1.22764
04:51:22|1.22764
04:51:23|1.22764
04:51:24|1.22764
04:51:25|1.22764
04:51:25|1.22764
04:51:26|1.22764
04:51:28|1.22765
04:51:29|1.22765
04:51:30|1.22765
04:51:31|1.22765
04:51:32|1.22765
04:51:32|1.22765
04:51:34|1.22765
04:51:35|1.22765
04:51:35|1.22765
04:51:37|1.22699
04:51:37|1.22764
04:51:39|1.22764
04:51:40|1.22764
04:51:40|1.22764
04:51:42|1.22764
04:51:43|1.22764
04:51:44|1.22764
04:51:45|1.22764
04:51:46|1.22764
04:51:47|1.22764
04:51:48|1.22701
04:51:48|1.22763
04:51:49|1.22763
04:51:50|1.22763
04:51:52|1.22763
04:51:53|1.22764
04:51:53|1.22705
04:51:54|1.22705
04:51:56|1.22764
04:51:57|1.22764
04:51:58|1.22764
04:51:59|1.22764
04:52:00|1.22764
04:52:01|1.22764
04:52:03|1.22764
04:52:04|1.22764
04:52:05|1.22705
04:52:05|1.22701
04:52:07|1.22701
04:52:08|1.22701
04:52:09|1.22701
04:52:10|1.22701
04:52:11|1.22702
04:52:12|1.22702
04:52:13|1.22698
04:52:14|1.22698
04:52:15|1.22698
04:52:16|1.22698
04:52:17|1.22698
04:52:18|1.22698
04:52:19|1.22698
04:52:20|1.22698
04:52:21|1.22698
04:52:22|1.22698
04:52:23|1.22698
04:52:24|1.22698
04:52:25|1.22698
04:52:26|1.22698
04:52:27|1.22698
04:52:28|1.22698
04:52:30|1.22698
04:52:30|1.22698
04:52:31|1.22698
04:52:32|1.22698
04:52:33|1.22698
04:52:34|1.22698
04:52:35|1.22698
04:52:36|1.22698
04:52:37|1.22698
04:52:38|1.22698
04:52:39|1.22698
04:52:40|1.22698
04:52:41|1.22698
04:52:42|1.22698
04:52:43|1.22698
04:52:44|1.22698
04:52:45|1.22698
04:52:46|1.22698
04:52:47|1.22698
04:52:48|1.22698
04:52:49|1.22698
04:52:50|1.22698
04:52:51|1.22698
04:52:52|1.22698
04:52:53|1.22698
04:52:54|1.22698
04:52:55|1.22698
04:52:56|1.22698
04:52:57|1.22698
04:52:58|1.22698
04:52:59|1.22698
04:53:00|1.22698
04:53:02|1.22698
04:53:03|1.22698
04:53:03|1.22698
04:53:04|1.22698
04:53:06|1.22698
04:53:06|1.22698
04:53:08|1.22698
04:53:09|1.22698
04:53:10|1.22698
04:53:12|1.22764
04:53:12|1.22764
04:53:13|1.22764
04:53:14|1.22764
04:53:15|1.22714
04:53:17|1.22714
04:53:18|1.22714
04:53:18|1.22714
04:53:19|1.22714
04:53:21|1.22721
04:53:21|1.22721
04:53:23|1.22721
04:53:23|1.22764
04:53:25|1.22764
04:53:25|1.22764
04:53:27|1.22733
04:53:27|1.22874
04:53:29|1.22874
04:53:30|1.22874
04:53:31|1.22874
04:53:32|1.22874
04:53:33|1.22873
04:53:34|1.22816
04:53:34|1.22874
04:53:36|1.22874
04:53:37|1.22874
04:53:38|1.22874
04:53:39|1.22884
04:53:40|1.22884
04:53:40|1.22884
04:53:42|1.22884
04:53:43|1.22884
04:53:44|1.22937
04:53:44|1.22937
04:53:46|1.22937
04:53:46|1.22937
04:53:48|1.22937
04:53:49|1.22936
04:53:50|1.22936
04:53:50|1.22936
04:53:52|1.22936
04:53:53|1.22936
04:53:54|1.2291
04:53:55|1.2291
04:53:56|1.2291
04:53:57|1.2291
04:53:58|1.2291
04:53:59|1.22875
04:54:00|1.22875
04:54:01|1.22906
04:54:02|1.22906
04:54:03|1.22906
04:54:05|1.22874
04:54:06|1.22874
04:54:07|1.22874
04:54:07|1.22874
04:54:08|1.22874
04:54:10|1.22874
04:54:11|1.22874
04:54:12|1.22874
04:54:13|1.22874
04:54:13|1.22874
04:54:15|1.22851
04:54:16|1.22851
04:54:16|1.22874
04:54:18|1.22851
04:54:19|1.22874
04:54:20|1.22852
04:54:21|1.22852
04:54:22|1.22852
04:54:23|1.22852
04:54:24|1.22852
04:54:25|1.22852
04:54:26|1.22852
04:54:27|1.22851
04:54:28|1.22851
04:54:29|1.22851
04:54:30|1.22851
04:54:31|1.22851
04:54:32|1.22851
04:54:33|1.22851
04:54:34|1.22851
04:54:35|1.22851
04:54:36|1.22851
04:54:37|1.22851
04:54:38|1.22851
04:54:39|1.22851
04:54:40|1.22851
04:54:41|1.22851
04:54:42|1.22851
04:54:43|1.22849
04:54:44|1.22849
04:54:45|1.22849
04:54:46|1.22849
04:54:47|1.22849
04:54:48|1.22849
04:54:49|1.22849
04:54:50|1.22849
04:54:51|1.22805
04:54:52|1.22805
04:54:53|1.22805
04:54:54|1.22776
04:54:55|1.22792
04:54:56|1.22792
04:54:57|1.22805
04:54:58|1.22805
04:54:59|1.22805
04:55:00|1.22805
04:55:01|1.22805
04:55:02|1.22805
04:55:03|1.22805
04:55:04|1.2279
04:55:06|1.22762
04:55:07|1.22762
04:55:07|1.22762
04:55:09|1.227
04:55:10|1.227
04:55:11|1.227
04:55:12|1.227
04:55:13|1.227
04:55:14|1.227
04:55:15|1.227
04:55:16|1.227
04:55:17|1.22698
04:55:18|1.22698
04:55:19|1.22698
04:55:20|1.22698
04:55:21|1.227
04:55:22|1.22698
04:55:23|1.22698
04:55:24|1.22698
04:55:25|1.22698
04:55:26|1.22698
04:55:27|1.22698
04:55:28|1.22698
04:55:29|1.22698
04:55:30|1.22698
04:55:31|1.22698
04:55:32|1.22698
04:55:33|1.22698
04:55:34|1.22698
04:55:35|1.22698
04:55:36|1.22698
04:55:37|1.22698
04:55:38|1.22698
04:55:39|1.22698
04:55:40|1.22698
04:55:41|1.22698
04:55:42|1.22698
04:55:43|1.22698
04:55:44|1.22698
04:55:45|1.22698
04:55:46|1.227
04:55:47|1.227
04:55:48|1.227
04:55:49|1.227
04:55:50|1.227
04:55:51|1.227
04:55:52|1.22699
04:55:53|1.22699
04:55:54|1.22698
04:55:55|1.22698
04:55:56|1.22698
04:55:57|1.22698
04:55:58|1.22698
04:55:59|1.227
04:56:00|1.227
04:56:01|1.227
04:56:02|1.22698
04:56:03|1.22698
04:56:04|1.22698
04:56:05|1.22698
04:56:06|1.22698
04:56:07|1.22698
04:56:09|1.22698
04:56:09|1.22698
04:56:10|1.22698
04:56:11|1.22698
04:56:12|1.22698
04:56:13|1.22698
04:56:15|1.22698
04:56:15|1.22699
04:56:17|1.22699
04:56:17|1.22699
04:56:18|1.22699
04:56:20|1.22699
04:56:21|1.22699
04:56:22|1.22699
04:56:23|1.22699
04:56:24|1.22699
04:56:25|1.22699
04:56:27|1.22699
04:56:27|1.22749
04:56:29|1.22749
04:56:30|1.22749
04:56:31|1.22749
04:56:32|1.22749
04:56:32|1.22749
04:56:34|1.22749
04:56:34|1.22749
04:56:35|1.22749
04:56:37|1.22749
04:56:37|1.22749
04:56:39|1.22749
04:56:39|1.22749
04:56:41|1.22749
04:56:42|1.22749
04:56:43|1.22749
04:56:44|1.22749
04:56:45|1.22749
04:56:45|1.22749
04:56:47|1.22749
04:56:47|1.22749
04:56:49|1.22749
04:56:49|1.22749
04:56:51|1.22749
04:56:53|1.22749
04:56:53|1.22749
04:56:54|1.22749
04:56:55|1.22749
04:56:56|1.22749
04:56:57|1.22749
04:56:58|1.22749
04:56:59|1.22749
04:57:00|1.22749
04:57:01|1.22749
04:57:02|1.22785
04:57:03|1.22785
04:57:04|1.22805
04:57:05|1.22805
04:57:07|1.22805
04:57:08|1.2276
04:57:10|1.2276
04:57:11|1.22754
04:57:12|1.22754
04:57:13|1.22754
04:57:14|1.22754
04:57:15|1.22754
04:57:16|1.22753
04:57:17|1.22753
04:57:18|1.22753
04:57:19|1.22753
04:57:20|1.22753
04:57:22|1.22753
04:57:22|1.22753
04:57:23|1.22754
04:57:24|1.22837
04:57:25|1.22837
04:57:26|1.22837
04:57:28|1.22837
04:57:29|1.22837
04:57:30|1.2285
04:57:31|1.2285
04:57:31|1.2282
04:57:32|1.2282
04:57:34|1.2282
04:57:35|1.2282
04:57:36|1.2288
04:57:37|1.22886
04:57:38|1.22886
04:57:39|1.22933
04:57:40|1.22933
04:57:41|1.22933
04:57:42|1.22933
04:57:43|1.22933
04:57:44|1.22933
04:57:45|1.22933
04:57:46|1.22933
04:57:47|1.22933
04:57:48|1.22933
04:57:49|1.22933
04:57:50|1.22933
04:57:51|1.22933
04:57:52|1.22933
04:57:53|1.22933
04:57:54|1.2288
04:57:55|1.2288
04:57:56|1.2288
04:57:57|1.2288
04:57:58|1.2288
04:57:59|1.2288
04:58:00|1.2288
04:58:01|1.22933
04:58:02|1.22933
04:58:03|1.22933
04:58:04|1.22933
04:58:05|1.22933
04:58:06|1.22933
04:58:07|1.22933
04:58:09|1.22842
04:58:10|1.22842
04:58:11|1.22842
04:58:12|1.22842
04:58:13|1.22842
04:58:14|1.22842
04:58:16|1.22881
04:58:16|1.2285
04:58:17|1.2285
04:58:18|1.2285
04:58:20|1.2285
04:58:21|1.2285
04:58:22|1.2285
04:58:23|1.2285
04:58:24|1.2285
04:58:25|1.2285
04:58:26|1.2285
04:58:27|1.2285
04:58:28|1.2285
04:58:29|1.2285
04:58:30|1.2285
04:58:31|1.2285
04:58:32|1.2285
04:58:33|1.2285
04:58:35|1.2288
04:58:35|1.2285
04:58:36|1.22849
04:58:37|1.2285
04:58:38|1.2285
04:58:39|1.2285
04:58:40|1.2285
04:58:42|1.2285
04:58:42|1.2285
04:58:43|1.2285
04:58:44|1.2285
04:58:45|1.2285
04:58:47|1.2285
04:58:47|1.2285
04:58:48|1.2285
04:58:49|1.2285
04:58:50|1.22849
04:58:51|1.22824
04:58:52|1.22824
04:58:53|1.22824
04:58:55|1.22824
04:58:55|1.22824
04:58:57|1.22824
04:58:58|1.22824
04:58:58|1.22824
04:58:59|1.22824
04:59:01|1.22824
04:59:02|1.22824
04:59:03|1.22824
04:59:03|1.22824
04:59:05|1.22824
04:59:06|1.22824
04:59:06|1.22824
04:59:08|1.22705
04:59:09|1.22705
04:59:10|1.22705
04:59:11|1.2285
04:59:12|1.2285
04:59:13|1.22849
04:59:14|1.22849
04:59:15|1.22849
04:59:16|1.22849
04:59:17|1.22849
04:59:18|1.22849
04:59:19|1.22849
04:59:20|1.22848
04:59:21|1.22848
04:59:22|1.22848
04:59:23|1.22848
04:59:24|1.22848
04:59:25|1.22848
04:59:26|1.22825
04:59:27|1.22825
04:59:28|1.22825
04:59:29|1.22825
04:59:30|1.22825
04:59:31|1.22825
04:59:32|1.22825
04:59:33|1.22825
04:59:34|1.22825
04:59:35|1.22739
04:59:36|1.22698
04:59:37|1.22698
04:59:38|1.22698
04:59:39|1.22698
04:59:40|1.22698
04:59:41|1.22783
04:59:42|1.227
04:59:43|1.227
04:59:44|1.227
04:59:45|1.227
04:59:46|1.227
04:59:47|1.227
04:59:48|1.227
04:59:49|1.227
04:59:50|1.227
04:59:51|1.227
04:59:52|1.227
04:59:53|1.227
04:59:54|1.227
04:59:55|1.227
04:59:56|1.227
04:59:57|1.22769
04:59:58|1.22769
04:59:59|1.22769
05:00:00|1.22699
05:00:02|1.22699
05:00:02|1.22699
05:00:03|1.2277
05:00:04|1.2277
05:00:05|1.2291
05:00:06|1.2291
05:00:07|1.22872
05:00:08|1.22883
05:00:09|1.22883
05:00:11|1.22883
05:00:12|1.22848
05:00:13|1.22848
05:00:14|1.22848
05:00:15|1.22919
05:00:16|1.22919
05:00:17|1.22919
05:00:19|1.22919
05:00:19|1.22919
05:00:20|1.22919
05:00:21|1.22894
05:00:22|1.22894
05:00:23|1.22894
05:00:24|1.22894
05:00:25|1.22894
05:00:26|1.22894
05:00:27|1.22894
05:00:28|1.22919
05:00:30|1.22919
05:00:30|1.22919
05:00:31|1.22919
05:00:32|1.22919
05:00:34|1.22919
05:00:34|1.22919
05:00:36|1.2292
05:00:36|1.2292
05:00:38|1.2292
05:00:39|1.2292
05:00:40|1.2292
05:00:41|1.2292
05:00:42|1.2292
05:00:42|1.22915
05:00:43|1.22913
05:00:45|1.22913
05:00:45|1.22913
05:00:46|1.22902
05:00:48|1.229
05:00:48|1.2292
05:00:49|1.2292
05:00:50|1.2292
05:00:52|1.2292
05:00:53|1.2292
05:00:53|1.2292
05:00:55|1.2292
05:00:55|1.22913
05:00:57|1.22913
05:00:58|1.229
05:00:58|1.229
05:00:59|1.229
05:01:00|1.229
05:01:02|1.229
05:01:03|1.229
05:01:03|1.229
05:01:05|1.229
05:01:05|1.229
05:01:07|1.22901
05:01:07|1.22901
05:01:08|1.22901
05:01:10|1.22901
05:01:11|1.22901
05:01:12|1.22901
05:01:13|1.22901
05:01:14|1.22901
05:01:15|1.22901
05:01:16|1.22901
05:01:17|1.22901
05:01:18|1.2291
05:01:19|1.2291
05:01:20|1.2291
05:01:21|1.22911
05:01:22|1.229
05:01:23|1.2291
05:01:24|1.229
05:01:25|1.229
05:01:26|1.229
05:01:27|1.23
05:01:29|1.23
05:01:29|1.23
05:01:30|1.23
05:01:31|1.23
05:01:32|1.23
05:01:33|1.23
05:01:34|1.23
05:01:35|1.23
05:01:36|1.23
05:01:37|1.22912
05:01:38|1.22912
05:01:39|1.22912
05:01:40|1.22912
05:01:42|1.22912
05:01:43|1.22912
05:01:44|1.22912
05:01:45|1.22912
05:01:45|1.22912
05:01:47|1.22912
05:01:47|1.22912
05:01:48|1.22912
05:01:50|1.22912
05:01:50|1.22912
05:01:51|1.22912
05:01:52|1.22912
05:01:54|1.22945
05:01:54|1.22945
05:01:55|1.22945
05:01:57|1.22945
05:01:58|1.22947
05:01:58|1.22947
05:02:00|1.22947
05:02:01|1.22947
05:02:02|1.22943
05:02:02|1.22943
05:02:03|1.22943
05:02:04|1.22945
05:02:05|1.22945
05:02:06|1.22945
05:02:07|1.22941
05:02:08|1.22941
05:02:09|1.22941
05:02:11|1.22941
05:02:12|1.2294
05:02:12|1.2294
05:02:14|1.2294
05:02:16|1.22999
05:02:17|1.22999
05:02:18|1.22999
05:02:18|1.22999
05:02:20|1.22997
05:02:21|1.22997
05:02:22|1.22997
05:02:23|1.22997
05:02:24|1.22997
05:02:25|1.22997
05:02:26|1.2294
05:02:27|1.2294
05:02:28|1.22963
05:02:29|1.22988
05:02:30|1.22988
05:02:31|1.22988
05:02:32|1.22972
05:02:32|1.23
05:02:33|1.2282
05:02:35|1.2282
05:02:36|1.22846
05:02:37|1.22846
05:02:38|1.22846
05:02:39|1.22796
05:02:40|1.22939
05:02:41|1.22939
05:02:42|1.22939
05:02:43|1.22939
05:02:44|1.22939
05:02:45|1.22939
05:02:46|1.22939
05:02:48|1.22929
05:02:48|1.22918
05:02:49|1.22918
05:02:50|1.22918
05:02:51|1.22918
05:02:52|1.22918
05:02:53|1.22918
05:02:54|1.22918
05:02:55|1.22969
05:02:56|1.22969
05:02:57|1.2292
05:02:58|1.2292
05:02:59|1.2292
05:03:00|1.2292
05:03:01|1.22921
05:03:02|1.22921
05:03:03|1.22921
05:03:05|1.22921
05:03:05|1.22921
05:03:06|1.22921
05:03:08|1.22921
05:03:08|1.22921
05:03:09|1.22921
05:03:10|1.22921
05:03:11|1.22921
05:03:13|1.22961
05:03:14|1.22921
05:03:15|1.22921
05:03:16|1.22921
05:03:17|1.22921
05:03:18|1.22921
05:03:20|1.2292
05:03:21|1.22999
05:03:22|1.22999
05:03:22|1.22999
05:03:24|1.22999
05:03:25|1.22999
05:03:26|1.22999
05:03:27|1.22999
05:03:28|1.23
05:03:29|1.23
05:03:30|1.23
05:03:31|1.22999
05:03:32|1.22999
05:03:33|1.22999
05:03:34|1.22953
05:03:35|1.22953
05:03:36|1.22953
05:03:37|1.22921
05:03:38|1.22921
05:03:39|1.22921
05:03:40|1.22921
05:03:41|1.22921
05:03:42|1.22921
05:03:43|1.22921
05:03:44|1.22921
05:03:45|1.22921
05:03:46|1.22921
05:03:47|1.22921
05:03:48|1.22921
05:03:49|1.22921
05:03:50|1.22921
05:03:51|1.22921
05:03:52|1.2285
05:03:54|1.2285
05:03:54|1.22799
05:03:55|1.22698
05:03:56|1.22797
05:03:57|1.22797
05:03:58|1.22797
05:03:59|1.22798
05:04:00|1.22713
05:04:01|1.22759
05:04:02|1.22698
05:04:03|1.22805
05:04:04|1.22698
05:04:05|1.227
05:04:06|1.22869
05:04:07|1.22869
05:04:08|1.22773
05:04:09|1.22773
05:04:10|1.22781
05:04:11|1.22781
05:04:12|1.22781
05:04:14|1.22781
05:04:14|1.22909
05:04:15|1.22909
05:04:17|1.22909
05:04:18|1.22909
05:04:19|1.22909
05:04:20|1.22778
05:04:20|1.22778
05:04:22|1.22818
05:04:24|1.22713
05:04:25|1.22713
05:04:26|1.22861
05:04:27|1.22857
05:04:28|1.22857
05:04:29|1.22857
05:04:30|1.22857
05:04:31|1.22862
05:04:32|1.22904
05:04:33|1.22904
05:04:34|1.22904
05:04:35|1.22904
05:04:36|1.22904
05:04:37|1.22863
05:04:38|1.22863
05:04:39|1.22862
05:04:40|1.22862
05:04:41|1.22905
05:04:42|1.22905
05:04:44|1.22923
05:04:44|1.22923
05:04:46|1.22923
05:04:46|1.22923
05:04:47|1.22923
05:04:48|1.22923
05:04:49|1.2285
05:04:50|1.2285
05:04:51|1.2285
05:04:52|1.2285
05:04:53|1.2285
05:04:54|1.2285
05:04:55|1.2285
05:04:57|1.2285
05:04:58|1.2285
05:04:59|1.2285
05:05:00|1.2285
05:05:01|1.2285
05:05:02|1.22906
05:05:03|1.22906
05:05:04|1.22906
05:05:05|1.22969
05:05:06|1.22969
05:05:07|1.22853
05:05:08|1.22853
05:05:09|1.2285
05:05:10|1.2285
05:05:11|1.2285
05:05:12|1.2285
05:05:13|1.2285
05:05:14|1.2285
05:05:16|1.2285
05:05:16|1.2285
05:05:17|1.2285
05:05:18|1.2285
05:05:19|1.2285
05:05:20|1.22902
05:05:21|1.22902
05:05:22|1.22902
05:05:24|1.22902
05:05:24|1.22902
05:05:26|1.22902
05:05:27|1.22904
05:05:28|1.22904
05:05:29|1.22904
05:05:30|1.22904
05:05:31|1.2285
05:05:31|1.22907
05:05:32|1.22851
05:05:34|1.22909
05:05:35|1.22909
05:05:36|1.22884
05:05:36|1.22895
05:05:38|1.22856
05:05:39|1.2292
05:05:39|1.2292
05:05:41|1.2292
05:05:42|1.2292
05:05:43|1.2292
05:05:44|1.2292
05:05:45|1.2292
05:05:46|1.2292
05:05:47|1.2292
05:05:48|1.2292
05:05:49|1.2292
05:05:50|1.2292
05:05:51|1.2292
05:05:52|1.2292
05:05:53|1.2292
05:05:54|1.2292
05:05:55|1.2292
05:05:56|1.2292
05:05:57|1.2292
05:05:58|1.2292
05:05:59|1.2292
05:06:00|1.2292
05:06:01|1.2292
05:06:02|1.2292
05:06:03|1.2292
05:06:05|1.2292
05:06:05|1.2292
05:06:06|1.2292
05:06:07|1.2292
05:06:08|1.22921
05:06:10|1.22921
05:06:10|1.22921
05:06:11|1.2292
05:06:12|1.2292
05:06:13|1.22921
05:06:14|1.22921
05:06:15|1.22921
05:06:17|1.22921
05:06:17|1.22921
05:06:19|1.2292
05:06:20|1.2292
05:06:21|1.2292
05:06:22|1.2292
05:06:23|1.2292
05:06:24|1.2292
05:06:25|1.2292
05:06:26|1.2292
05:06:27|1.2292
05:06:28|1.2292
05:06:29|1.2292
05:06:29|1.22921
05:06:31|1.2292
05:06:32|1.2292
05:06:33|1.2292
05:06:34|1.2292
05:06:36|1.22924
05:06:37|1.2297
05:06:37|1.2297
05:06:38|1.2292
05:06:39|1.2292
05:06:40|1.2292
05:06:41|1.2292
05:06:42|1.22966
05:06:43|1.22966
05:06:44|1.22966
05:06:45|1.22966
05:06:46|1.22966
05:06:48|1.22966
05:06:48|1.22966
05:06:49|1.22991
05:06:50|1.22991
05:06:51|1.22945
05:06:53|1.22945
05:06:53|1.22945
05:06:54|1.22945
05:06:55|1.22945
05:06:56|1.2292
05:06:57|1.2292
05:06:58|1.2292
05:06:59|1.2292
05:07:00|1.22921
05:07:01|1.22921
05:07:02|1.22921
05:07:04|1.22966
05:07:04|1.22966
05:07:05|1.22966
05:07:06|1.2292
05:07:07|1.2292
05:07:08|1.2292
05:07:09|1.2292
05:07:10|1.2292
05:07:11|1.2292
05:07:12|1.22964
05:07:13|1.22964
05:07:15|1.2292
05:07:15|1.2292
05:07:17|1.2292
05:07:18|1.2292
05:07:20|1.2292
05:07:21|1.2292
05:07:22|1.2292
05:07:22|1.2292
05:07:23|1.2292
05:07:25|1.2292
05:07:26|1.22921
05:07:27|1.22921
05:07:28|1.22921
05:07:29|1.22921
05:07:31|1.22921
05:07:31|1.22921
05:07:32|1.22921
05:07:33|1.22921
05:07:34|1.22921
05:07:35|1.22921
05:07:36|1.22921
05:07:37|1.22921
05:07:38|1.22921
05:07:39|1.22921
05:07:40|1.2292
05:07:41|1.2292
05:07:42|1.2292
05:07:43|1.2292
05:07:44|1.2292
05:07:45|1.2292
05:07:46|1.2292
05:07:47|1.22955
05:07:48|1.22955
05:07:49|1.22955
05:07:50|1.2292
05:07:51|1.2292
05:07:52|1.2292
05:07:53|1.2292
05:07:54|1.2292
05:07:55|1.22955
05:07:57|1.22955
05:07:57|1.22955
05:07:58|1.22955
05:07:59|1.22921
05:08:00|1.22921
05:08:02|1.22921
05:08:02|1.22921
05:08:04|1.22921
05:08:05|1.22921
05:08:06|1.22921
05:08:07|1.22921
05:08:08|1.22921
05:08:09|1.22921
05:08:09|1.22921
05:08:10|1.22921
05:08:11|1.22921
05:08:12|1.22921
05:08:13|1.22921
05:08:15|1.22921
05:08:15|1.22921
05:08:16|1.22921
05:08:18|1.22921
05:08:19|1.22921
05:08:21|1.2292
05:08:21|1.2292
05:08:22|1.2292
05:08:23|1.2292
05:08:24|1.2292
05:08:26|1.2292
05:08:27|1.2292
05:08:27|1.2292
05:08:29|1.2292
05:08:30|1.2292
05:08:31|1.2292
05:08:32|1.2292
05:08:33|1.2292
05:08:34|1.2292
05:08:35|1.2292
05:08:36|1.2292
05:08:37|1.2292
05:08:38|1.2292
05:08:39|1.2292
05:08:40|1.2292
05:08:41|1.2292
05:08:42|1.2292
05:08:43|1.2292
05:08:44|1.2292
05:08:45|1.2292
05:08:46|1.2292
05:08:47|1.2292
05:08:48|1.2292
05:08:49|1.2292
05:08:50|1.2292
05:08:51|1.2292
05:08:52|1.2292
05:08:53|1.2292
05:08:54|1.2292
05:08:55|1.2292
05:08:56|1.2292
05:08:57|1.2292
05:08:58|1.2292
05:08:59|1.2292
05:09:00|1.2292
05:09:01|1.22789
05:09:02|1.22879
05:09:03|1.22879
05:09:04|1.22746
05:09:05|1.22746
05:09:06|1.22746
05:09:07|1.22746
05:09:08|1.22746
05:09:09|1.22746
05:09:10|1.22746
05:09:11|1.22746
05:09:12|1.22746
05:09:13|1.22751
05:09:14|1.22751
05:09:15|1.22751
05:09:16|1.22751
05:09:18|1.22698
05:09:18|1.22789
05:09:20|1.22789
05:09:21|1.22789
05:09:22|1.22706
05:09:23|1.22706
05:09:24|1.22706
05:09:25|1.22793
05:09:26|1.22799
05:09:27|1.22799
05:09:28|1.22818
05:09:29|1.22727
05:09:30|1.22727
05:09:31|1.22727
05:09:32|1.22727
05:09:33|1.22816
05:09:34|1.22816
05:09:35|1.22816
05:09:36|1.22816
05:09:37|1.22816
05:09:38|1.22816
05:09:39|1.22816
05:09:40|1.22816
05:09:41|1.22816
05:09:42|1.22816
05:09:43|1.22744
05:09:44|1.22744
05:09:45|1.22744
05:09:46|1.22743
05:09:47|1.22743
05:09:48|1.22743
05:09:49|1.22743
05:09:50|1.22743
05:09:51|1.22743
05:09:52|1.2277
05:09:53|1.2276
05:09:54|1.22831
05:09:55|1.22831
05:09:56|1.22743
05:09:57|1.22743
05:09:58|1.22743
05:09:59|1.22743
05:10:00|1.22743
05:10:01|1.22787
05:10:02|1.22787
05:10:03|1.22787
05:10:04|1.22787
05:10:05|1.22794
05:10:06|1.22797
05:10:07|1.228
05:10:08|1.22799
05:10:09|1.22798
05:10:10|1.22799
05:10:11|1.22799
05:10:12|1.22799
05:10:13|1.228
05:10:14|1.22796
05:10:15|1.22796
05:10:16|1.22796
05:10:17|1.22796
05:10:18|1.22784
05:10:19|1.22784
05:10:21|1.22836
05:10:21|1.2291
05:10:24|1.2291
05:10:25|1.2291
05:10:26|1.2291
05:10:27|1.2291
05:10:28|1.2291
05:10:29|1.2291
05:10:30|1.2291
05:10:31|1.2291
05:10:32|1.2291
05:10:33|1.2291
05:10:34|1.2291
05:10:35|1.2291
05:10:36|1.2282
05:10:37|1.2282
05:10:39|1.2288
05:10:39|1.2288
05:10:41|1.2288
05:10:42|1.2288
05:10:42|1.2288
05:10:44|1.2288
05:10:45|1.2288
05:10:45|1.2288
05:10:46|1.2288
05:10:48|1.2288
05:10:49|1.2288
05:10:50|1.2288
05:10:51|1.2288
05:10:51|1.2288
05:10:53|1.2288
05:10:54|1.22878
05:10:55|1.22878
05:10:56|1.22878
05:10:57|1.22878
05:10:58|1.22878
05:10:59|1.22788
05:11:00|1.22788
05:11:01|1.22867
05:11:02|1.22867
05:11:03|1.22867
05:11:04|1.22867
05:11:05|1.22867
05:11:06|1.22867
05:11:07|1.22867
05:11:08|1.22759
05:11:09|1.22759
05:11:10|1.22759
05:11:11|1.22759
05:11:12|1.22759
05:11:13|1.22765
05:11:14|1.22765
05:11:15|1.22765
05:11:16|1.22765
05:11:17|1.22765
05:11:18|1.22765
05:11:19|1.22765
05:11:20|1.22765
05:11:22|1.22765
05:11:23|1.22765
05:11:24|1.22765
05:11:25|1.22765
05:11:26|1.22765
05:11:27|1.22774
05:11:28|1.22774
05:11:29|1.22774
05:11:30|1.22774
05:11:31|1.22774
05:11:32|1.22774
05:11:33|1.22774
05:11:34|1.22774
05:11:35|1.22774
05:11:36|1.22775
05:11:37|1.22775
05:11:38|1.22776
05:11:39|1.22776
05:11:40|1.22776
05:11:41|1.22776
05:11:42|1.22776
05:11:43|1.22776
05:11:44|1.22776
05:11:45|1.22776
05:11:46|1.22776
05:11:47|1.22875
05:11:48|1.22875
05:11:49|1.22875
05:11:50|1.2292
05:11:51|1.2292
05:11:52|1.2292
05:11:53|1.2292
05:11:54|1.22872
05:11:55|1.22872
05:11:56|1.22872
05:11:57|1.22872
05:12:05|1.22872
05:12:06|1.228
05:12:07|1.228
05:12:08|1.228
05:12:09|1.228
05:12:10|1.228
05:12:11|1.2284
05:12:12|1.2284
05:12:13|1.2284
05:12:14|1.2284
05:12:15|1.227
05:12:16|1.227
05:12:17|1.227
05:12:18|1.227
05:12:19|1.22699
05:12:20|1.22699
05:12:21|1.22699
05:12:23|1.22699
05:12:24|1.22699
05:12:25|1.22699
05:12:26|1.227
05:12:27|1.227
05:12:28|1.22698
05:12:29|1.227
05:12:30|1.227
05:12:31|1.227
05:12:32|1.227
05:12:33|1.227
05:12:34|1.227
05:12:35|1.227
05:12:36|1.22698
05:12:37|1.22698
05:12:38|1.22698
05:12:40|1.227
05:12:41|1.227
05:12:42|1.227
05:12:42|1.227
05:12:43|1.227
05:12:44|1.227
05:12:45|1.227
05:12:46|1.227
05:12:48|1.227
05:12:49|1.227
05:12:50|1.227
05:12:51|1.227
05:12:51|1.22702
05:12:52|1.22702
05:12:54|1.22702
05:12:55|1.22702
05:12:56|1.22702
05:12:56|1.22702
05:12:57|1.227
05:12:59|1.227
05:12:59|1.22756
05:13:01|1.22756
05:13:02|1.22702
05:13:03|1.22702
05:13:04|1.22702
05:13:05|1.22702
05:13:06|1.22756
05:13:07|1.22756
05:13:08|1.22756
05:13:09|1.22756
05:13:10|1.22756
05:13:11|1.22756
05:13:12|1.22756
05:13:13|1.22756
05:13:14|1.22698
05:13:15|1.22698
05:13:16|1.22698
05:13:17|1.22698
05:13:18|1.22698
05:13:19|1.22698
05:13:20|1.22697
05:13:20|1.22697
05:13:21|1.22633
05:13:23|1.22679
05:13:25|1.22679
05:13:25|1.22679
05:13:27|1.22633
05:13:28|1.22675
05:13:29|1.22675
05:13:30|1.22675
05:13:31|1.22729
05:13:32|1.22729
05:13:33|1.22729
05:13:34|1.22636
05:13:35|1.22695
05:13:36|1.22695
05:13:37|1.22694
05:13:38|1.22624
05:13:39|1.22624
05:13:40|1.22624
05:13:41|1.22624
05:13:43|1.22624
05:13:43|1.22624
05:13:44|1.22624
05:13:45|1.22624
05:13:46|1.22624
05:13:47|1.22624
05:13:48|1.22623
05:13:49|1.22623
05:13:50|1.22623
05:13:51|1.22666
05:13:52|1.22666
05:13:53|1.22611
05:13:54|1.22668
05:13:55|1.22612
05:13:56|1.22612
05:13:57|1.22613
05:13:59|1.22634
05:13:59|1.22653
05:14:00|1.22653
05:14:01|1.22624
05:14:02|1.22624
05:14:03|1.22624
05:14:04|1.22624
05:14:05|1.22624
05:14:07|1.22624
05:14:08|1.22624
05:14:08|1.22624
05:14:10|1.22624
05:14:11|1.22616
05:14:11|1.22612
05:14:12|1.22655
05:14:14|1.22655
05:14:15|1.22655
05:14:15|1.22655
05:14:17|1.22655
05:14:18|1.22655
05:14:18|1.22655
05:14:19|1.22611
05:14:20|1.22611
05:14:22|1.22611
05:14:22|1.22611
05:14:23|1.22611
05:14:25|1.22611
05:14:26|1.22611
05:14:27|1.22611
05:14:28|1.22611
05:14:29|1.22611
05:14:30|1.22611
05:14:31|1.22611
05:14:32|1.22611
05:14:33|1.22611
05:14:34|1.22611
05:14:35|1.22611
05:14:36|1.22611
05:14:38|1.22611
05:14:39|1.22611
05:14:39|1.22611
05:14:41|1.22611
05:14:42|1.22611
05:14:43|1.22611
05:14:44|1.2256
05:14:45|1.2256
05:14:46|1.2256
05:14:47|1.22601
05:14:48|1.2256
05:14:49|1.2256
05:14:50|1.2256
05:14:51|1.2256
05:14:52|1.2256
05:14:53|1.2256
05:14:54|1.22209
05:14:55|1.22072
05:14:56|1.22072
05:14:57|1.22203
05:14:58|1.22243
05:14:59|1.22243
05:15:00|1.2237
05:15:01|1.2237
05:15:02|1.2237
05:15:03|1.22398
05:15:04|1.22398
05:15:05|1.22398
05:15:06|1.22398
05:15:07|1.22398
05:15:08|1.22398
05:15:09|1.22398
05:15:10|1.22398
05:15:11|1.22398
05:15:12|1.22398
05:15:13|1.22285
05:15:14|1.22233
05:15:15|1.22233
05:15:16|1.22233
05:15:17|1.22233
05:15:18|1.22233
05:15:19|1.22271
05:15:20|1.2228
05:15:21|1.2228
05:15:22|1.2228
05:15:23|1.2228
05:15:24|1.2228
05:15:26|1.2228
05:15:27|1.22313
05:15:27|1.22313
05:15:28|1.22313
05:15:30|1.22313
05:15:31|1.22313
05:15:31|1.22314
05:15:32|1.22314
05:15:33|1.22314
05:15:35|1.22099
05:15:35|1.22091
05:15:37|1.22091
05:15:38|1.22091
05:15:39|1.22078
05:15:40|1.22078
05:15:41|1.22078
05:15:41|1.22088
05:15:43|1.22212
05:15:44|1.22066
05:15:45|1.2205
05:15:45|1.22
05:15:47|1.22
05:15:48|1.22032
05:15:49|1.22032
05:15:49|1.22133
05:15:51|1.22133
05:15:52|1.22133
05:15:53|1.22184
05:15:54|1.2209
05:15:55|1.221
05:15:56|1.221
05:15:57|1.221
05:15:57|1.2222
05:15:59|1.2222
05:15:59|1.2222
05:16:01|1.22223
05:16:02|1.22223
05:16:03|1.22204
05:16:04|1.22204
05:16:05|1.22204
05:16:06|1.22204
05:16:07|1.22204
05:16:07|1.22247
05:16:08|1.22364
05:16:10|1.22364
05:16:11|1.22319
05:16:12|1.22319
05:16:13|1.22319
05:16:14|1.22319
05:16:15|1.2234
05:16:16|1.2234
05:16:17|1.2234
05:16:18|1.22364
05:16:19|1.22364
05:16:20|1.22364
05:16:21|1.22364
05:16:22|1.22364
05:16:24|1.22364
05:16:24|1.22364
05:16:26|1.22364
05:16:27|1.22364
05:16:27|1.22364
05:16:29|1.22368
05:16:30|1.22368
05:16:31|1.22368
05:16:32|1.22368
05:16:33|1.224
05:16:34|1.224
05:16:35|1.224
05:16:36|1.224
05:16:37|1.224
05:16:38|1.22414
05:16:39|1.22452
05:16:40|1.22459
05:16:41|1.22431
05:16:42|1.22549
05:16:43|1.22549
05:16:44|1.2261
05:16:45|1.22459
05:16:47|1.22459
05:16:47|1.22459
05:16:48|1.22458
05:16:49|1.22459
05:16:50|1.22459
05:16:51|1.22459
05:16:52|1.22459
05:16:53|1.22549
05:16:54|1.22549
05:16:55|1.22549
05:16:56|1.22549
05:16:57|1.22549
05:16:58|1.22549
05:16:59|1.22549
05:17:00|1.2255
05:17:01|1.2255
05:17:02|1.2255
05:17:04|1.2255
05:17:04|1.2255
05:17:05|1.2255
05:17:06|1.2255
05:17:07|1.2255
05:17:09|1.22505
05:17:10|1.22544
05:17:11|1.22494
05:17:12|1.22544
05:17:13|1.22493
05:17:14|1.22493
05:17:15|1.22493
05:17:16|1.22493
05:17:17|1.22434
05:17:18|1.22434
05:17:19|1.22434
05:17:19|1.22434
05:17:21|1.22431
05:17:22|1.22415
05:17:22|1.22415
05:17:24|1.22472
05:17:25|1.22473
05:17:26|1.22473
05:17:27|1.22474
05:17:29|1.22474
05:17:30|1.22474
05:17:31|1.22474
05:17:32|1.22485
05:17:33|1.22485
05:17:34|1.22397
05:17:35|1.22397
05:17:36|1.22397
05:17:37|1.22485
05:17:38|1.22485
05:17:39|1.22484
05:17:40|1.22485
05:17:41|1.22485
05:17:42|1.22485
05:17:43|1.22485
05:17:44|1.22485
05:17:46|1.22485
05:17:47|1.22485
05:17:48|1.22485
05:17:48|1.22398
05:17:50|1.2246
05:17:51|1.22398
05:17:52|1.22459
05:17:53|1.22459
05:17:53|1.22459
05:17:55|1.22459
05:17:56|1.22459
05:17:57|1.22459
05:17:58|1.22459
05:17:58|1.22459
05:18:00|1.22459
05:18:01|1.22375
05:18:01|1.22375
05:18:03|1.22375
05:18:03|1.22375
05:18:04|1.22364
05:18:05|1.2237
05:18:06|1.22394
05:18:07|1.22375
05:18:08|1.22375
05:18:09|1.22375
05:18:11|1.22375
05:18:12|1.22375
05:18:12|1.22375
05:18:14|1.22268
05:18:14|1.22268
05:18:15|1.22268
05:18:17|1.22268
05:18:17|1.22268
05:18:18|1.22268
05:18:19|1.22268
05:18:21|1.22268
05:18:22|1.22268
05:18:23|1.2226
05:18:24|1.2226
05:18:25|1.2226
05:18:25|1.2226
05:18:27|1.2226
05:18:27|1.2226
05:18:29|1.2226
05:18:30|1.2226
05:18:31|1.2226
05:18:32|1.22086
05:18:33|1.22086
05:18:34|1.22086
05:18:35|1.22
05:18:36|1.22
05:18:38|1.22
05:18:38|1.22
05:18:39|1.22115
05:18:40|1.22115
05:18:42|1.22161
05:18:42|1.22161
05:18:43|1.2216
05:18:45|1.2216
05:18:46|1.2216
05:18:47|1.22
05:18:47|1.22
05:18:49|1.22
05:18:50|1.22096
05:18:51|1.22096
05:18:52|1.22096
05:18:53|1.22
05:18:54|1.22
05:18:55|1.22
05:18:56|1.22
05:18:57|1.22
05:18:57|1.22
05:18:59|1.22
05:18:59|1.22037
05:19:01|1.22037
05:19:02|1.22037
05:19:03|1.22
05:19:04|1.22
05:19:05|1.22
05:19:06|1.22
05:19:07|1.22
05:19:07|1.22
05:19:09|1.21987
05:19:10|1.21987
05:19:11|1.22059
05:19:12|1.22059
05:19:13|1.22058
05:19:14|1.22058
05:19:15|1.21979
05:19:16|1.2195
05:19:17|1.2195
05:19:18|1.2195
05:19:20|1.21949
05:19:21|1.21949
05:19:21|1.21949
05:19:23|1.21949
05:19:23|1.21949
05:19:24|1.22009
05:19:26|1.22009
05:19:27|1.2195
05:19:27|1.2195
05:19:29|1.2195
05:19:30|1.2203
05:19:32|1.21951
05:19:33|1.2195
05:19:33|1.2195
05:19:34|1.2195
05:19:35|1.21951
05:19:36|1.21981
05:19:37|1.21981
05:19:38|1.21981
05:19:40|1.21981
05:19:40|1.219
05:19:42|1.219
05:19:43|1.219
05:19:44|1.21999
05:19:45|1.21981
05:19:46|1.21981
05:19:47|1.21981
05:19:47|1.21981
05:19:49|1.21981
05:19:50|1.21981
05:19:51|1.21981
05:19:52|1.21998
05:19:52|1.219
05:19:54|1.219
05:19:54|1.219
05:19:56|1.219
05:19:57|1.219
05:19:59|1.219
05:19:59|1.22009
05:20:00|1.22009
05:20:01|1.22009
05:20:02|1.2195
05:20:03|1.2195
05:20:04|1.2195
05:20:05|1.21992
05:20:06|1.21992
05:20:08|1.21992
05:20:08|1.21906
05:20:09|1.21906
05:20:10|1.21888
05:20:11|1.21888
05:20:12|1.21888
05:20:13|1.21889
05:20:14|1.21889
05:20:15|1.21889
05:20:16|1.21889
05:20:17|1.21889
05:20:19|1.21889
05:20:19|1.218
05:20:21|1.218
05:20:21|1.21857
05:20:23|1.21831
05:20:23|1.21831
05:20:24|1.21644
05:20:25|1.218
05:20:26|1.218
05:20:27|1.218
05:20:28|1.21799
05:20:30|1.21722
05:20:31|1.21721
05:20:32|1.21721
05:20:34|1.21721
05:20:35|1.21799
05:20:36|1.21731
05:20:37|1.218
05:20:38|1.21859
05:20:39|1.21859
05:20:40|1.21859
05:20:41|1.21859
05:20:42|1.2162
05:20:43|1.21531
05:20:44|1.21612
05:20:45|1.21621
05:20:46|1.21544
05:20:47|1.21544
05:20:48|1.21638
05:20:49|1.21702
05:20:50|1.21681
05:20:52|1.21681
05:20:52|1.21682
05:20:53|1.21682
05:20:54|1.21682
05:20:55|1.21544
05:20:56|1.21651
05:20:57|1.21651
05:20:58|1.21651
05:20:59|1.21651
05:21:00|1.21651
05:21:01|1.2155
05:21:02|1.21661
05:21:03|1.21807
05:21:04|1.218
05:21:05|1.21859
05:21:06|1.21859
05:21:08|1.21801
05:21:08|1.21856
05:21:09|1.21807
05:21:10|1.21807
05:21:11|1.21801
05:21:12|1.21801
05:21:13|1.21801
05:21:14|1.21613
05:21:15|1.21613
05:21:16|1.21613
05:21:17|1.21613
05:21:18|1.21675
05:21:19|1.21675
05:21:20|1.21675
05:21:21|1.21687
05:21:22|1.21687
05:21:23|1.21761
05:21:24|1.21761
05:21:25|1.21761
05:21:26|1.21761
05:21:27|1.21769
05:21:28|1.21736
05:21:29|1.21736
05:21:31|1.21635
05:21:31|1.21635
05:21:33|1.21635
05:21:34|1.21614
05:21:34|1.21614
05:21:36|1.21614
05:21:37|1.21614
05:21:38|1.21613
05:21:39|1.21613
05:21:40|1.21613
05:21:41|1.21614
05:21:42|1.21853
05:21:43|1.21853
05:21:44|1.21853
05:21:45|1.21789
05:21:46|1.21787
05:21:47|1.21766
05:21:48|1.21766
05:21:49|1.21825
05:21:50|1.21825
05:21:51|1.21825
05:21:52|1.2177
05:21:53|1.2177
05:21:54|1.2177
05:21:55|1.2177
05:21:56|1.21829
05:21:57|1.21829
05:21:58|1.21829
05:21:59|1.21829
05:22:00|1.21829
05:22:01|1.21829
05:22:02|1.2174
05:22:03|1.2174
05:22:04|1.2174
05:22:05|1.2174
05:22:06|1.2174
05:22:07|1.2174
05:22:08|1.21717
05:22:09|1.21717
05:22:10|1.21717
05:22:11|1.21736
05:22:12|1.21736
05:22:13|1.21736
05:22:14|1.21736
05:22:15|1.21738
05:22:16|1.2174
05:22:17|1.2174
05:22:18|1.21739
05:22:19|1.21738
05:22:20|1.21738
05:22:21|1.21738
05:22:22|1.21739
05:22:23|1.21739
05:22:24|1.21739
05:22:25|1.21785
05:22:26|1.21785
05:22:27|1.21785
05:22:28|1.21739
05:22:29|1.21739
05:22:30|1.218
05:22:31|1.218
05:22:33|1.218
05:22:34|1.218
05:22:35|1.218
05:22:35|1.21632
05:22:37|1.21632
05:22:38|1.21632
05:22:38|1.21632
05:22:40|1.21754
05:22:41|1.21754
05:22:42|1.21754
05:22:43|1.21754
05:22:44|1.21754
05:22:45|1.21752
05:22:46|1.21752
05:22:47|1.2168
05:22:48|1.2168
05:22:49|1.21751
05:22:50|1.21644
05:22:51|1.21644
05:22:52|1.21754
05:22:53|1.21754
05:22:54|1.21754
05:22:55|1.21644
05:22:56|1.21644
05:22:58|1.21644
05:22:59|1.21754
05:22:59|1.21754
05:23:00|1.21754
05:23:02|1.21754
05:23:02|1.21754
05:23:03|1.21754
05:23:04|1.21754
05:23:05|1.21644
05:23:06|1.2175
05:23:08|1.21654
05:23:09|1.21654
05:23:09|1.21749
05:23:11|1.2166
05:23:11|1.2175
05:23:13|1.2175
05:23:13|1.2175
05:23:14|1.21753
05:23:15|1.21753
05:23:16|1.21753
05:23:17|1.21638
05:23:18|1.21638
05:23:20|1.21638
05:23:21|1.21731
05:23:22|1.21731
05:23:23|1.21753
05:23:23|1.21753
05:23:24|1.21753
05:23:26|1.21706
05:23:26|1.21732
05:23:27|1.21732
05:23:28|1.21732
05:23:30|1.21732
05:23:30|1.21732
05:23:31|1.21732
05:23:33|1.21828
05:23:34|1.21828
05:23:36|1.21801
05:23:36|1.21754
05:23:37|1.21754
05:23:39|1.21827
05:23:40|1.22586
05:23:40|1.22334
05:23:41|1.22342
05:23:43|1.22342
05:23:44|1.22441
05:23:44|1.2234
05:23:46|1.22581
05:23:47|1.22551
05:23:47|1.22522
05:23:49|1.22466
05:23:50|1.22244
05:23:50|1.2234
05:23:51|1.2234
05:23:53|1.2234
05:23:53|1.2234
05:23:55|1.2234
05:23:55|1.2234
05:23:56|1.2234
05:23:58|1.2234
05:23:58|1.22505
05:24:00|1.22505
05:24:00|1.22505
05:24:02|1.22489
05:24:02|1.22489
05:24:03|1.22489
05:24:05|1.22405
05:24:05|1.22405
05:24:06|1.22489
05:24:07|1.22489
05:24:09|1.22489
05:24:09|1.22489
05:24:11|1.22489
05:24:11|1.22489
05:24:13|1.22489
05:24:13|1.22489
05:24:14|1.2249
05:24:16|1.2249
05:24:16|1.22489
05:24:18|1.22489
05:24:19|1.22504
05:24:19|1.22489
05:24:20|1.22489
05:24:21|1.22489
05:24:23|1.2249
05:24:24|1.2249
05:24:25|1.2249
05:24:25|1.2249
05:24:26|1.2249
05:24:28|1.2249
05:24:28|1.2249
05:24:29|1.2249
05:24:30|1.2249
05:24:31|1.2249
05:24:32|1.225
05:24:34|1.225
05:24:35|1.225
05:24:36|1.22342
05:24:37|1.22393
05:24:38|1.22394
05:24:40|1.22393
05:24:41|1.22393
05:24:42|1.22392
05:24:43|1.22388
05:24:44|1.22388
05:24:45|1.22388
05:24:46|1.22388
05:24:47|1.22391
05:24:48|1.22391
05:24:49|1.22389
05:24:50|1.22389
05:24:51|1.2226
05:24:52|1.2226
05:24:53|1.2226
05:24:54|1.2226
05:24:55|1.2226
05:24:56|1.22116
05:24:57|1.22116
05:24:58|1.22265
05:24:59|1.22283
05:25:01|1.22283
05:25:01|1.22283
05:25:02|1.222
05:25:03|1.2225
05:25:04|1.22166
05:25:05|1.22166
05:25:06|1.22166
05:25:08|1.22279
05:25:08|1.22261
05:25:09|1.22261
05:25:10|1.22261
05:25:11|1.22261
05:25:12|1.22261
05:25:13|1.22261
05:25:14|1.2228
05:25:15|1.2228
05:25:17|1.2228
05:25:17|1.2228
05:25:18|1.22283
05:25:19|1.22283
05:25:20|1.22283
05:25:21|1.22304
05:25:22|1.22304
05:25:24|1.22304
05:25:25|1.22304
05:25:26|1.22304
05:25:27|1.22304
05:25:30|1.22304
05:25:31|1.2232
05:25:32|1.2232
05:25:33|1.2232
05:25:33|1.2232
05:25:35|1.22393
05:25:37|1.22393
05:25:38|1.22393
05:25:39|1.224
05:25:40|1.2243
05:25:41|1.2243
05:25:42|1.2243
05:25:43|1.2243
05:25:44|1.2243
05:25:45|1.2243
05:25:46|1.2243
05:25:47|1.225
05:25:48|1.225
05:25:49|1.225
05:25:50|1.22492
05:25:51|1.22492
05:25:52|1.22489
05:25:53|1.22489
05:25:54|1.22489
05:25:55|1.22489
05:25:56|1.225
05:25:57|1.2249
05:25:58|1.22521
05:25:59|1.22521
05:26:00|1.22521
05:26:01|1.2255
05:26:02|1.2255
05:26:03|1.2255
05:26:04|1.22601
05:26:05|1.22636
05:26:06|1.22636
05:26:07|1.22653
05:26:08|1.22653
05:26:09|1.22653
05:26:10|1.22653
05:26:11|1.22653
05:26:12|1.22653
05:26:13|1.22725
05:26:14|1.22725
05:26:15|1.22654
05:26:16|1.22654
05:26:17|1.22654
05:26:18|1.22654
05:26:19|1.22654
05:26:20|1.22654
05:26:22|1.22653
05:26:22|1.22653
05:26:23|1.22653
05:26:24|1.22654
05:26:25|1.22653
05:26:26|1.22654
05:26:27|1.22654
05:26:28|1.22654
05:26:29|1.22654
05:26:30|1.22653
05:26:31|1.22653
05:26:33|1.22653
05:26:33|1.22653
05:26:34|1.22683
05:26:35|1.22697
05:26:37|1.227
05:26:38|1.227
05:26:39|1.22776
05:26:40|1.22776
05:26:41|1.22776
05:26:42|1.22776
05:26:43|1.2264
05:26:44|1.22714
05:26:45|1.22714
05:26:46|1.2267
05:26:47|1.2267
05:26:49|1.2267
05:26:49|1.2267
05:26:50|1.22643
05:26:51|1.22641
05:26:52|1.22641
05:26:53|1.22641
05:26:54|1.22641
05:26:55|1.22641
05:26:56|1.2264
05:26:57|1.2264
05:26:58|1.2264
05:26:59|1.2252
05:27:00|1.2249
05:27:01|1.2249
05:27:02|1.22513
05:27:03|1.2246
05:27:04|1.2246
05:27:05|1.2246
05:27:07|1.22471
05:27:07|1.22471
05:27:08|1.22432
05:27:13|1.22432
05:27:14|1.22334
05:27:14|1.2229
05:27:15|1.2229
05:27:16|1.2229
05:27:18|1.22338
05:27:19|1.22338
05:27:19|1.22338
05:27:20|1.22338
05:27:21|1.22338
05:27:22|1.2229
05:27:24|1.2229
05:27:25|1.2229
05:27:26|1.2229
05:27:26|1.2229
05:27:28|1.22331
05:27:28|1.22331
05:27:29|1.22331
05:27:31|1.22331
05:27:31|1.2229
05:27:33|1.2229
05:27:33|1.2229
05:27:35|1.2229
05:27:35|1.22331
05:27:37|1.22331
05:27:39|1.22331
05:27:40|1.22331
05:27:41|1.22331
05:27:41|1.22331
05:27:43|1.22331
05:27:44|1.22331
05:27:45|1.22331
05:27:46|1.22263
05:27:47|1.22263
05:27:47|1.22263
05:27:49|1.22263
05:27:50|1.22263
05:27:51|1.22263
05:27:51|1.22263
05:27:52|1.2226
05:27:54|1.22264
05:27:55|1.22264
05:27:56|1.22264
05:27:57|1.22244
05:27:58|1.22244
05:27:59|1.22244
05:28:00|1.22244
05:28:01|1.22244
05:28:02|1.22249
05:28:03|1.22249
05:28:04|1.22249
05:28:05|1.2233
05:28:06|1.2233
05:28:07|1.22331
05:28:08|1.22331
05:28:09|1.22331
05:28:10|1.22331
05:28:11|1.22331
05:28:12|1.22331
05:28:13|1.22331
05:28:14|1.22331
05:28:15|1.22331
05:28:16|1.22331
05:28:17|1.22331
05:28:18|1.22284
05:28:19|1.22284
05:28:21|1.22284
05:28:21|1.22284
05:28:22|1.22284
05:28:23|1.22284
05:28:24|1.22284
05:28:25|1.22264
05:28:26|1.22264
05:28:27|1.22264
05:28:28|1.22264
05:28:29|1.22264
05:28:30|1.22307
05:28:31|1.22264
05:28:32|1.22308
05:28:33|1.22308
05:28:34|1.22308
05:28:35|1.22308
05:28:36|1.22308
05:28:39|1.22307
05:28:40|1.22307
05:28:41|1.22307
05:28:42|1.22307
05:28:42|1.2224
05:28:43|1.2224
05:28:45|1.2224
05:28:45|1.2224
05:28:47|1.2224
05:28:48|1.22264
05:28:49|1.22264
05:28:50|1.22264
05:28:51|1.22264
05:28:52|1.22264
05:28:53|1.22264
05:28:54|1.22264
05:28:55|1.22264
05:28:56|1.22251
05:28:57|1.22251
05:28:58|1.22251
05:28:59|1.22251
05:29:00|1.22251
05:29:01|1.22251
05:29:02|1.22251
05:29:03|1.22251
05:29:04|1.22251
05:29:05|1.22251
05:29:06|1.22251
05:29:07|1.22251
05:29:08|1.22251
05:29:09|1.22221
05:29:10|1.22221
05:29:11|1.22221
05:29:12|1.22221
05:29:13|1.22221
05:29:14|1.22221
05:29:15|1.22221
05:29:16|1.22221
05:29:17|1.22221
05:29:18|1.22221
05:29:19|1.22221
05:29:20|1.22221
05:29:21|1.22221
05:29:22|1.22221
05:29:23|1.22221
05:29:24|1.22221
05:29:25|1.22221
05:29:26|1.22221
05:29:27|1.22221
05:29:28|1.22221
05:29:29|1.22221
05:29:30|1.22221
05:29:31|1.22221
05:29:32|1.2222
05:29:33|1.2222
05:29:34|1.2222
05:29:35|1.22221
05:29:36|1.22221
05:29:37|1.22221
05:29:38|1.22221
05:29:39|1.22221
05:29:41|1.22221
05:29:42|1.22221
05:29:43|1.22221
05:29:44|1.22221
05:29:45|1.22221
05:29:46|1.22221
05:29:47|1.22221
05:29:48|1.22221
05:29:48|1.22221
05:29:50|1.22221
05:29:51|1.22221
05:29:52|1.22221
05:29:53|1.22221
05:29:54|1.22221
05:29:55|1.22221
05:29:56|1.22221
05:29:57|1.22221
05:29:58|1.22221
05:29:59|1.22221
05:30:00|1.22221
05:30:01|1.22221
05:30:02|1.22221
05:30:03|1.22221
05:30:04|1.22221
05:30:05|1.22221
05:30:06|1.22221
05:30:07|1.22264
05:30:08|1.22264
05:30:09|1.22264
05:30:10|1.22264
05:30:11|1.22264
05:30:12|1.22221
05:30:13|1.22221
05:30:14|1.22221
05:30:15|1.22221
05:30:16|1.22221
05:30:17|1.22221
05:30:18|1.22221
05:30:19|1.22221
05:30:20|1.22221
05:30:21|1.22221
05:30:22|1.22221
05:30:23|1.22221
05:30:24|1.22221
05:30:25|1.22221
05:30:26|1.22221
05:30:27|1.22221
05:30:28|1.22771
05:30:29|1.22889
05:30:30|1.22888
05:30:31|1.22888
05:30:32|1.2279
05:30:33|1.2279
05:30:34|1.2279
05:30:35|1.2279
05:30:37|1.2279
05:30:37|1.2279
05:30:38|1.2279
05:30:40|1.2276
05:30:41|1.2279
05:30:42|1.22915
05:30:43|1.2291
05:30:45|1.2291
05:30:46|1.22913
05:30:47|1.2285
05:30:48|1.2285
05:30:48|1.2282
05:30:49|1.2285
05:30:51|1.22687
05:30:52|1.22729
05:30:53|1.2255
05:30:54|1.2255
05:30:55|1.2255
05:30:56|1.2255
05:30:57|1.2255
05:30:58|1.22603
05:30:59|1.22603
05:31:00|1.22639
05:31:01|1.22639
05:31:02|1.22639
05:31:03|1.22639
05:31:04|1.22639
05:31:05|1.22639
05:31:06|1.22639
05:31:07|1.22505
05:31:08|1.22627
05:31:09|1.22627
05:31:10|1.22627
05:31:11|1.22627
05:31:12|1.22627
05:31:13|1.22627
05:31:14|1.22627
05:31:15|1.22627
05:31:16|1.22627
05:31:17|1.22551
05:31:18|1.22551
05:31:19|1.22634
05:31:20|1.22634
05:31:21|1.22634
05:31:22|1.22634
05:31:23|1.22533
05:31:24|1.22533
05:31:25|1.22533
05:31:26|1.22533
05:31:27|1.22634
05:31:28|1.227
05:31:29|1.227
05:31:30|1.227
05:31:31|1.227
05:31:32|1.227
05:31:33|1.227
05:31:34|1.22634
05:31:35|1.22668
05:31:36|1.22668
05:31:37|1.22668
05:31:38|1.22553
05:31:39|1.226
05:31:41|1.22591
05:31:42|1.22591
05:31:43|1.22591
05:31:44|1.22591
05:31:45|1.22591
05:31:46|1.22554
05:31:47|1.22559
05:31:48|1.22559
05:31:49|1.22559
05:31:50|1.22559
05:31:51|1.22559
05:31:52|1.22559
05:31:53|1.22559
05:31:54|1.22534
05:31:55|1.22659
05:31:56|1.22659
05:31:57|1.22659
05:31:58|1.22659
05:31:59|1.22659
05:32:00|1.22645
05:32:01|1.22645
05:32:02|1.22645
05:32:03|1.22645
05:32:05|1.22645
05:32:05|1.22645
05:32:06|1.22729
05:32:07|1.2261
05:32:08|1.22639
05:32:09|1.22639
05:32:10|1.22639
05:32:11|1.22639
05:32:12|1.22639
05:32:13|1.22639
05:32:14|1.22639
05:32:15|1.22639
05:32:16|1.22639
05:32:17|1.2261
05:32:18|1.2261
05:32:19|1.22636
05:32:21|1.22636
05:32:21|1.22636
05:32:22|1.22636
05:32:23|1.22636
05:32:24|1.22636
05:32:25|1.22636
05:32:26|1.22636
05:32:27|1.22636
05:32:28|1.22636
05:32:29|1.22636
05:32:30|1.22636
05:32:31|1.22636
05:32:32|1.22639
05:32:33|1.22639
05:32:34|1.22639
05:32:35|1.22639
05:32:36|1.22639
05:32:37|1.22639
05:32:38|1.22639
05:32:39|1.22639
05:32:40|1.22639
05:32:42|1.22639
05:32:43|1.22639
05:32:45|1.22639
05:32:46|1.22639
05:32:46|1.22639
05:32:48|1.22636
05:32:49|1.22636
05:32:50|1.22636
05:32:51|1.22636
05:32:52|1.22636
05:32:53|1.22636
05:32:54|1.22636
05:32:55|1.22636
05:32:55|1.22636
05:32:56|1.22636
05:32:58|1.22636
05:32:59|1.22636
05:33:00|1.22636
05:33:00|1.22636
05:33:02|1.22636
05:33:03|1.22636
05:33:03|1.22636
05:33:04|1.22636
05:33:05|1.22636
05:33:07|1.22636
05:33:08|1.22636
05:33:09|1.22636
05:33:09|1.22636
05:33:11|1.22636
05:33:12|1.22636
05:33:13|1.22636
05:33:14|1.22636
05:33:15|1.22639
05:33:15|1.22639
05:33:17|1.22639
05:33:17|1.22639
05:33:18|1.22639
05:33:20|1.22639
05:33:20|1.22639
05:33:21|1.22639
05:33:23|1.227
05:33:23|1.227
05:33:25|1.227
05:33:26|1.22636
05:33:27|1.22636
05:33:28|1.22636
05:33:29|1.22636
05:33:30|1.22636
05:33:31|1.22636
05:33:31|1.22636
05:33:33|1.22636
05:33:33|1.22636
05:33:35|1.22636
05:33:35|1.22636
05:33:36|1.22636
05:33:38|1.22636
05:33:39|1.22636
05:33:40|1.2269
05:33:41|1.2269
05:33:42|1.2269
05:33:43|1.22665
05:33:45|1.22665
05:33:45|1.22665
05:33:46|1.22665
05:33:47|1.22665
05:33:48|1.22665
05:33:50|1.22665
05:33:51|1.22665
05:33:51|1.22665
05:33:53|1.22685
05:33:54|1.22685
05:33:55|1.22636
05:33:56|1.22636
05:33:57|1.22636
05:33:57|1.22636
05:33:59|1.22636
05:33:59|1.22636
05:34:01|1.22636
05:34:02|1.22636
05:34:03|1.22636
05:34:04|1.22636
05:34:05|1.22637
05:34:05|1.22637
05:34:07|1.22637
05:34:08|1.22692
05:34:09|1.22692
05:34:09|1.22643
05:34:11|1.22643
05:34:12|1.22643
05:34:13|1.22643
05:34:13|1.22643
05:34:15|1.22643
05:34:16|1.22643
05:34:16|1.22643
05:34:18|1.22691
05:34:19|1.22691
05:34:20|1.22691
05:34:21|1.22691
05:34:22|1.22691
05:34:23|1.22691
05:34:24|1.22691
05:34:25|1.2269
05:34:26|1.22636
05:34:27|1.22636
05:34:28|1.22692
05:34:29|1.22636
05:34:30|1.22636
05:34:31|1.2269
05:34:32|1.2269
05:34:33|1.2269
05:34:34|1.2269
05:34:35|1.2269
05:34:36|1.2269
05:34:37|1.2269
05:34:38|1.2269
05:34:39|1.2269
05:34:40|1.2266
05:34:41|1.2266
05:34:42|1.2266
05:34:43|1.2266
05:34:45|1.2266
05:34:46|1.2266
05:34:47|1.2266
05:34:48|1.2266
05:34:49|1.2266
05:34:51|1.2266
05:34:51|1.2266
05:34:52|1.22636
05:34:53|1.22636
05:34:54|1.22636
05:34:55|1.22609
05:34:56|1.22609
05:34:57|1.22667
05:34:58|1.22685
05:34:59|1.22678
05:35:00|1.22678
05:35:01|1.22678
05:35:02|1.22678
05:35:03|1.22678
05:35:04|1.2266
05:35:05|1.22678
05:35:07|1.22678
05:35:07|1.22678
05:35:08|1.22678
05:35:09|1.22678
05:35:10|1.22678
05:35:11|1.22678
05:35:12|1.22678
05:35:13|1.2269
05:35:14|1.22789
05:35:15|1.22789
05:35:17|1.22789
05:35:18|1.22789
05:35:19|1.22789
05:35:20|1.22789
05:35:20|1.22789
05:35:22|1.22789
05:35:22|1.22918
05:35:23|1.22881
05:35:25|1.22881
05:35:26|1.2292
05:35:27|1.2292
05:35:28|1.2292
05:35:29|1.2282
05:35:30|1.2282
05:35:31|1.22916
05:35:31|1.22916
05:35:33|1.22916
05:35:34|1.2282
05:35:34|1.2282
05:35:36|1.2282
05:35:37|1.2282
05:35:38|1.2282
05:35:39|1.2282
05:35:40|1.2282
05:35:41|1.2282
05:35:42|1.22915
05:35:43|1.22822
05:35:44|1.22822
05:35:46|1.22824
05:35:47|1.2282
05:35:48|1.2282
05:35:49|1.22911
05:35:50|1.2292
05:35:51|1.2282
05:35:52|1.2282
05:35:54|1.2282
05:35:55|1.2282
05:35:56|1.2282
05:35:56|1.2285
05:35:57|1.2282
05:35:59|1.2276
05:35:59|1.2276
05:36:00|1.2276
05:36:02|1.22689
05:36:03|1.22689
05:36:03|1.22689
05:36:04|1.22689
05:36:06|1.22689
05:36:07|1.22689
05:36:08|1.22689
05:36:09|1.22689
05:36:10|1.22849
05:36:11|1.2288
05:36:12|1.2288
05:36:13|1.2288
05:36:14|1.2288
05:36:15|1.22809
05:36:16|1.22849
05:36:17|1.22849
05:36:18|1.22849
05:36:19|1.22849
05:36:20|1.2291
05:36:21|1.2291
05:36:22|1.2291
05:36:23|1.22818
05:36:24|1.22919
05:36:25|1.22919
05:36:26|1.22919
05:36:27|1.22919
05:36:28|1.22919
05:36:29|1.22852
05:36:30|1.2291
05:36:31|1.2291
05:36:32|1.2291
05:36:33|1.2291
05:36:34|1.2286
05:36:35|1.2286
05:36:36|1.2286
05:36:37|1.22879
05:36:38|1.22879
05:36:39|1.2291
05:36:40|1.2291
05:36:41|1.2291
05:36:42|1.2291
05:36:43|1.2291
05:36:44|1.2291
05:36:45|1.22984
05:36:47|1.22909
05:36:48|1.22909
05:36:49|1.22905
05:36:50|1.22905
05:36:51|1.22905
05:36:52|1.22905
05:36:53|1.22905
05:36:54|1.22905
05:36:54|1.22905
05:36:56|1.22999
05:36:56|1.22999
05:36:58|1.22999
05:36:59|1.22999
05:37:00|1.22999
05:37:01|1.22998
05:37:02|1.22999
05:37:03|1.22999
05:37:04|1.23
05:37:05|1.22971
05:37:06|1.2292
05:37:07|1.22999
05:37:08|1.22999
05:37:09|1.22999
05:37:10|1.22999
05:37:11|1.22999
05:37:12|1.22999
05:37:13|1.22999
05:37:14|1.22999
05:37:15|1.22999
05:37:16|1.22999
05:37:17|1.22999
05:37:18|1.22999
05:37:19|1.22999
05:37:20|1.22932
05:37:21|1.22998
05:37:22|1.22998
05:37:23|1.22937
05:37:25|1.22937
05:37:25|1.22937
05:37:26|1.22937
05:37:27|1.22937
05:37:28|1.22932
05:37:29|1.22999
05:37:30|1.23
05:37:31|1.22941
05:37:32|1.23
05:37:33|1.23
05:37:34|1.23
05:37:35|1.23
05:37:36|1.23
05:37:37|1.22956
05:37:38|1.22949
05:37:39|1.22949
05:37:40|1.22949
05:37:41|1.22949
05:37:42|1.22949
05:37:43|1.22951
05:37:44|1.22951
05:37:45|1.22951
05:37:46|1.22932
05:37:48|1.22932
05:37:49|1.22932
05:37:50|1.22932
05:37:51|1.22932
05:37:53|1.22928
05:37:54|1.22928
05:37:55|1.22928
05:37:56|1.22928
05:37:57|1.22924
05:37:58|1.22925
05:37:58|1.22925
05:38:00|1.22924
05:38:01|1.22924
05:38:02|1.22924
05:38:03|1.22928
05:38:04|1.22928
05:38:05|1.22928
05:38:06|1.22926
05:38:07|1.22926
05:38:08|1.22904
05:38:09|1.22904
05:38:10|1.22861
05:38:11|1.22861
05:38:12|1.22861
05:38:13|1.22861
05:38:14|1.22861
05:38:15|1.22861
05:38:16|1.22861
05:38:17|1.22861
05:38:18|1.22861
05:38:19|1.22861
05:38:20|1.22861
05:38:21|1.22861
05:38:22|1.22861
05:38:23|1.22861
05:38:24|1.2286
05:38:25|1.2286
05:38:27|1.2286
05:38:27|1.2286
05:38:28|1.2286
05:38:29|1.2286
05:38:30|1.2286
05:38:31|1.2286
05:38:32|1.2286
05:38:34|1.2274
05:38:34|1.2276
05:38:35|1.2276
05:38:36|1.2276
05:38:37|1.22773
05:38:38|1.22807
05:38:39|1.22878
05:38:40|1.22878
05:38:41|1.22807
05:38:42|1.22793
05:38:43|1.22745
05:38:44|1.22746
05:38:45|1.22746
05:38:46|1.22746
05:38:48|1.2285
05:38:49|1.22801
05:38:50|1.22801
05:38:51|1.22801
05:38:52|1.22801
05:38:53|1.228
05:38:54|1.228
05:38:55|1.228
05:38:56|1.228
05:38:57|1.228
05:38:58|1.228
05:38:59|1.2279
05:39:00|1.2279
05:39:01|1.2279
05:39:02|1.2279
05:39:03|1.2279
05:39:04|1.2279
05:39:05|1.2279
05:39:07|1.2279
05:39:07|1.2279
05:39:08|1.228
05:39:09|1.22724
05:39:10|1.22724
05:39:12|1.22724
05:39:13|1.22664
05:39:13|1.22664
05:39:15|1.2266
05:39:16|1.2266
05:39:17|1.2266
05:39:18|1.22703
05:39:19|1.22609
05:39:20|1.22609
05:39:21|1.22609
05:39:22|1.22609
05:39:23|1.22609
05:39:24|1.22609
05:39:25|1.2259
05:39:26|1.22609
05:39:27|1.22609
05:39:28|1.22608
05:39:29|1.22609
05:39:30|1.22568
05:39:31|1.22568
05:39:32|1.22609
05:39:33|1.22609
05:39:34|1.22609
05:39:35|1.22609
05:39:36|1.22726
05:39:37|1.22726
05:39:38|1.22726
05:39:39|1.22726
05:39:40|1.22726
05:39:41|1.2264
05:39:42|1.22698
05:39:43|1.22698
05:39:44|1.22698
05:39:45|1.22698
05:39:46|1.2261
05:39:47|1.22618
05:39:49|1.22535
05:39:50|1.22618
05:39:51|1.22618
05:39:52|1.22618
05:39:53|1.22618
05:39:54|1.22618
05:39:55|1.22609
05:39:57|1.22633
05:39:58|1.22563
05:39:59|1.22563
05:40:00|1.22669
05:40:01|1.22669
05:40:02|1.22694
05:40:03|1.22694
05:40:04|1.2267
05:40:05|1.2267
05:40:06|1.22671
05:40:07|1.22729
05:40:08|1.2264
05:40:09|1.22728
05:40:10|1.22729
05:40:11|1.23
05:40:12|1.22982
05:40:12|1.2309
05:40:14|1.2306
05:40:15|1.2309
05:40:16|1.2327
05:40:17|1.23324
05:40:17|1.23343
05:40:19|1.23346
05:40:20|1.23346
05:40:20|1.23245
05:40:21|1.2334
05:40:23|1.2334
05:40:24|1.2334
05:40:25|1.23275
05:40:26|1.23506
05:40:27|1.23506
05:40:28|1.23506
05:40:29|1.23506
05:40:29|1.23379
05:40:31|1.23379
05:40:32|1.2345
05:40:33|1.2345
05:40:33|1.23417
05:40:35|1.23567
05:40:35|1.23477
05:40:36|1.23477
05:40:38|1.23509
05:40:38|1.23379
05:40:39|1.23072
05:40:40|1.23019
05:40:42|1.23019
05:40:43|1.23003
05:40:43|1.23022
05:40:45|1.23041
05:40:45|1.23041
05:40:47|1.2306
05:40:48|1.23042
05:40:49|1.2311
05:40:50|1.2311
05:40:52|1.2311
05:40:52|1.2311
05:40:54|1.23056
05:40:54|1.23133
05:40:55|1.23068
05:40:56|1.23068
05:40:57|1.2312
05:40:59|1.2312
05:41:00|1.23139
05:41:01|1.23091
05:41:02|1.23091
05:41:03|1.23091
05:41:04|1.2321
05:41:05|1.2321
05:41:06|1.23151
05:41:07|1.23239
05:41:08|1.23239
05:41:09|1.2318
05:41:10|1.2333
05:41:11|1.23211
05:41:12|1.2333
05:41:13|1.23331
05:41:14|1.2333
05:41:15|1.2333
05:41:16|1.2333
05:41:17|1.23329
05:41:18|1.23329
05:41:19|1.23339
05:41:20|1.23349
05:41:21|1.2333
05:41:22|1.23405
05:41:23|1.23405
05:41:24|1.23331
05:41:25|1.23331
05:41:26|1.23499
05:41:27|1.2334
05:41:28|1.23495
05:41:29|1.23332
05:41:30|1.2333
05:41:31|1.23268
05:41:32|1.2333
05:41:33|1.2333
05:41:34|1.2333
05:41:35|1.23274
05:41:36|1.23274
05:41:37|1.23274
05:41:38|1.23274
05:41:39|1.23325
05:41:40|1.23325
05:41:41|1.23325
05:41:42|1.23401
05:41:43|1.23419
05:41:44|1.23327
05:41:45|1.2321
05:41:46|1.231
05:41:47|1.231
05:41:48|1.23015
05:41:49|1.23169
05:41:50|1.23169
05:41:51|1.23169
05:41:53|1.23191
05:41:54|1.23191
05:41:55|1.23191
05:41:56|1.23191
05:41:57|1.23191
05:41:57|1.23215
05:41:59|1.23212
05:42:00|1.23212
05:42:01|1.23212
05:42:03|1.23261
05:42:03|1.23261
05:42:04|1.23261
05:42:06|1.23256
05:42:07|1.23255
05:42:08|1.23254
05:42:09|1.23256
05:42:09|1.23256
05:42:11|1.23253
05:42:12|1.23253
05:42:13|1.23253
05:42:14|1.23253
05:42:14|1.23253
05:42:15|1.23253
05:42:16|1.23253
05:42:18|1.23253
05:42:19|1.23253
05:42:20|1.23253
05:42:21|1.2333
05:42:22|1.2333
05:42:22|1.2333
05:42:24|1.2333
05:42:25|1.2333
05:42:26|1.2333
05:42:27|1.23375
05:42:28|1.23375
05:42:29|1.23375
05:42:30|1.23331
05:42:30|1.23331
05:42:32|1.23331
05:42:32|1.23395
05:42:34|1.23395
05:42:35|1.23395
05:42:36|1.2342
05:42:37|1.23344
05:42:37|1.2342
05:42:39|1.2342
05:42:40|1.2342
05:42:41|1.2342
05:42:41|1.23351
05:42:43|1.23351
05:42:43|1.23417
05:42:45|1.23417
05:42:46|1.23351
05:42:47|1.23351
05:42:47|1.23351
05:42:48|1.23351
05:42:50|1.23421
05:42:51|1.23421
05:42:52|1.23468
05:42:54|1.235
05:42:55|1.23596
05:42:56|1.23499
05:42:57|1.23499
05:42:58|1.23501
05:42:59|1.23501
05:43:01|1.23513
05:43:01|1.23513
05:43:02|1.23619
05:43:03|1.23513
05:43:04|1.2362
05:43:06|1.2352
05:43:06|1.23619
05:43:07|1.2361
05:43:09|1.2355
05:43:09|1.2355
05:43:10|1.23513
05:43:11|1.23488
05:43:12|1.2357
05:43:13|1.2357
05:43:14|1.2357
05:43:15|1.2357
05:43:16|1.2357
05:43:17|1.2357
05:43:18|1.2357
05:43:19|1.23403
05:43:20|1.23403
05:43:22|1.23403
05:43:23|1.23403
05:43:24|1.2336
05:43:24|1.2336
05:43:26|1.2347
05:43:27|1.23392
05:43:28|1.23392
05:43:28|1.23509
05:43:29|1.2344
05:43:31|1.23401
05:43:32|1.23401
05:43:33|1.2336
05:43:34|1.2336
05:43:34|1.2336
05:43:36|1.2336
05:43:37|1.2347
05:43:38|1.2347
05:43:39|1.2347
05:43:40|1.2347
05:43:41|1.2347
05:43:42|1.2347
05:43:43|1.23503
05:43:43|1.23503
05:43:44|1.23574
05:43:46|1.23515
05:43:47|1.23515
05:43:48|1.23504
05:43:49|1.23504
05:43:50|1.235
05:43:51|1.235
05:43:52|1.235
05:43:54|1.23498
05:43:55|1.235
05:43:55|1.235
05:43:57|1.23499
05:43:58|1.23499
05:43:59|1.23513
05:44:00|1.23513
05:44:01|1.23513
05:44:03|1.23513
05:44:03|1.23514
05:44:04|1.23514
05:44:05|1.23514
05:44:06|1.23514
05:44:07|1.23515
05:44:08|1.23515
05:44:09|1.23515
05:44:11|1.23515
05:44:12|1.23515
05:44:12|1.2363
05:44:13|1.23624
05:44:15|1.23518
05:44:16|1.23518
05:44:16|1.23518
05:44:17|1.23518
05:44:19|1.23524
05:44:20|1.23524
05:44:21|1.23523
05:44:22|1.23603
05:44:23|1.2352
05:44:24|1.2352
05:44:25|1.2352
05:44:26|1.2352
05:44:27|1.2352
05:44:28|1.2352
05:44:28|1.23612
05:44:30|1.23612
05:44:30|1.23612
05:44:32|1.23612
05:44:33|1.23529
05:44:34|1.23529
05:44:35|1.23518
05:44:35|1.23518
05:44:37|1.23518
05:44:37|1.23518
05:44:38|1.23518
05:44:39|1.23518
05:44:41|1.23518
05:44:42|1.23518
05:44:43|1.23585
05:44:44|1.23585
05:44:45|1.23598
05:44:46|1.23522
05:44:47|1.23522
05:44:48|1.23522
05:44:49|1.23615
05:44:50|1.23615
05:44:51|1.23615
05:44:52|1.23571
05:44:53|1.23571
05:44:54|1.23571
05:44:55|1.23571
05:44:57|1.23699
05:44:57|1.2368
05:44:58|1.2368
05:44:59|1.23631
05:45:01|1.23631
05:45:02|1.23696
05:45:03|1.23723
05:45:04|1.238
05:45:05|1.238
05:45:06|1.238
05:45:07|1.238
05:45:08|1.238
05:45:09|1.23829
05:45:09|1.2384
05:45:11|1.23961
05:45:11|1.2396
05:45:13|1.23981
05:45:14|1.238
05:45:15|1.2393
05:45:16|1.2393
05:45:17|1.23932
05:45:18|1.23932
05:45:19|1.23901
05:45:20|1.23901
05:45:21|1.2394
05:45:22|1.23987
05:45:23|1.24
05:45:24|1.24093
05:45:25|1.24093
05:45:26|1.24218
05:45:27|1.2422
05:45:28|1.2431
05:45:29|1.2438
05:45:30|1.24203
05:45:31|1.24218
05:45:32|1.24317
05:45:33|1.2423
05:45:34|1.24218
05:45:35|1.24288
05:45:36|1.24288
05:45:37|1.24288
05:45:38|1.24264
05:45:39|1.24264
05:45:41|1.24263
05:45:42|1.24288
05:45:42|1.24218
05:45:43|1.24286
05:45:45|1.24287
05:45:46|1.24287
05:45:47|1.24287
05:45:48|1.24263
05:45:48|1.24283
05:45:50|1.24259
05:45:50|1.24259
05:45:52|1.24288
05:45:53|1.24288
05:45:54|1.24288
05:45:54|1.24219
05:45:57|1.24081
05:45:57|1.24081
05:45:59|1.24081
05:45:59|1.24124
05:46:00|1.24124
05:46:02|1.23971
05:46:02|1.23971
05:46:03|1.24
05:46:04|1.23819
05:46:06|1.238
05:46:07|1.238
05:46:07|1.23856
05:46:09|1.23856
05:46:09|1.23856
05:46:11|1.23887
05:46:11|1.23991
05:46:13|1.23991
05:46:14|1.24214
05:46:14|1.24118
05:46:15|1.24287
05:46:17|1.24287
05:46:18|1.24281
05:46:18|1.24281
05:46:19|1.24281
05:46:21|1.24288
05:46:22|1.24287
05:46:23|1.24281
05:46:24|1.24281
05:46:24|1.24201
05:46:26|1.24201
05:46:27|1.24201
05:46:28|1.24203
05:46:28|1.24287
05:46:30|1.24287
05:46:30|1.24287
05:46:32|1.24176
05:46:33|1.24176
05:46:34|1.24177
05:46:35|1.24177
05:46:36|1.24175
05:46:37|1.24176
05:46:38|1.24175
05:46:39|1.24073
05:46:40|1.24073
05:46:40|1.24174
05:46:42|1.24174
05:46:43|1.24174
05:46:44|1.24177
05:46:45|1.24177
05:46:46|1.24177
05:46:47|1.24177
05:46:48|1.24177
05:46:49|1.24175
05:46:50|1.24177
05:46:51|1.24177
05:46:52|1.24175
05:46:53|1.24174
05:46:54|1.24174
05:46:55|1.24174
05:46:57|1.24174
05:46:58|1.24174
05:46:59|1.2417
05:47:00|1.2417
05:47:01|1.24133
05:47:02|1.24074
05:47:03|1.24163
05:47:04|1.24163
05:47:07|1.24163
05:47:08|1.24099
05:47:09|1.24099
05:47:10|1.2428
05:47:11|1.2427
05:47:12|1.2427
05:47:13|1.2427
05:47:14|1.2427
05:47:14|1.2427
05:47:16|1.242
05:47:17|1.242
05:47:18|1.242
05:47:19|1.24199
05:47:20|1.24199
05:47:21|1.24228
05:47:22|1.242
05:47:23|1.242
05:47:24|1.242
05:47:25|1.2422
05:47:25|1.242
05:47:27|1.24149
05:47:28|1.24228
05:47:28|1.24146
05:47:30|1.24146
05:47:31|1.24146
05:47:31|1.24119
05:47:33|1.24169
05:47:34|1.24141
05:47:34|1.24141
05:47:35|1.24212
05:47:37|1.24003
05:47:38|1.24049
05:47:39|1.24019
05:47:40|1.24019
05:47:41|1.239
05:47:42|1.23951
05:47:42|1.23842
05:47:44|1.23842
05:47:45|1.23842
05:47:46|1.23842
05:47:47|1.23842
05:47:48|1.23715
05:47:49|1.23715
05:47:50|1.23749
05:47:51|1.23749
05:47:52|1.23749
05:47:52|1.23788
05:47:54|1.23788
05:47:55|1.23788
05:47:55|1.23788
05:47:57|1.2373
05:47:59|1.23734
05:47:59|1.23774
05:48:01|1.237
05:48:02|1.237
05:48:03|1.237
05:48:04|1.23602
05:48:05|1.23747
05:48:07|1.23817
05:48:07|1.23817
05:48:08|1.23765
05:48:09|1.2384
05:48:10|1.2384
05:48:11|1.23788
05:48:12|1.23788
05:48:13|1.23788
05:48:14|1.23788
05:48:15|1.23842
05:48:16|1.23842
05:48:17|1.23842
05:48:18|1.23842
05:48:19|1.23903
05:48:20|1.23934
05:48:21|1.23934
05:48:22|1.2399
05:48:23|1.2399
05:48:24|1.24003
05:48:25|1.24003
05:48:26|1.24003
05:48:27|1.24003
05:48:28|1.24141
05:48:29|1.24141
05:48:30|1.2417
05:48:31|1.2417
05:48:32|1.2417
05:48:33|1.2417
05:48:34|1.24171
05:48:35|1.2417
05:48:36|1.24165
05:48:37|1.24052
05:48:38|1.24052
05:48:39|1.24194
05:48:40|1.24194
05:48:41|1.24194
05:48:42|1.242
05:48:43|1.24198
05:48:45|1.24228
05:48:45|1.2428
05:48:46|1.2428
05:48:47|1.2428
05:48:48|1.2428
05:48:49|1.2428
05:48:50|1.2428
05:48:51|1.24288
05:48:52|1.24288
05:48:53|1.24288
05:48:55|1.24288
05:48:55|1.2427
05:48:57|1.24323
05:48:58|1.244
05:48:59|1.244
05:49:01|1.24401
05:49:01|1.24401
05:49:02|1.24401
05:49:03|1.24399
05:49:04|1.24322
05:49:05|1.2423
05:49:06|1.24228
05:49:07|1.24203
05:49:08|1.24203
05:49:09|1.24194
05:49:10|1.24175
05:49:12|1.24012
05:49:12|1.24167
05:49:13|1.24167
05:49:14|1.24167
05:49:15|1.24201
05:49:17|1.24201
05:49:17|1.24201
05:49:18|1.24205
05:49:19|1.2423
05:49:20|1.24307
05:49:22|1.24322
05:49:22|1.2426
05:49:24|1.2426
05:49:24|1.2426
05:49:25|1.2426
05:49:27|1.24324
05:49:27|1.24324
05:49:29|1.24324
05:49:29|1.24323
05:49:30|1.24325
05:49:32|1.24322
05:49:33|1.24412
05:49:34|1.24324
05:49:35|1.24322
05:49:36|1.24322
05:49:36|1.24322
05:49:37|1.24436
05:49:38|1.24432
05:49:39|1.24498
05:49:41|1.24498
05:49:41|1.24498
05:49:43|1.24495
05:49:43|1.24495
05:49:44|1.2435
05:49:46|1.2435
05:49:46|1.2435
05:49:48|1.24493
05:49:49|1.24391
05:49:50|1.24383
05:49:50|1.24416
05:49:52|1.24416
05:49:52|1.24493
05:49:53|1.24359
05:49:54|1.24328
05:49:55|1.2436
05:49:56|1.2448
05:49:57|1.24339
05:49:59|1.24328
05:50:00|1.24498
05:50:01|1.24498
05:50:02|1.2435
05:50:04|1.2435
05:50:05|1.24365
05:50:05|1.24365
05:50:07|1.24346
05:50:08|1.24404
05:50:09|1.24404
05:50:10|1.24384
05:50:11|1.24383
05:50:12|1.24383
05:50:12|1.24383
05:50:14|1.24383
05:50:15|1.24383
05:50:15|1.24384
05:50:16|1.24479
05:50:17|1.24478
05:50:19|1.24478
05:50:20|1.24477
05:50:21|1.24477
05:50:22|1.24477
05:50:23|1.24477
05:50:24|1.24476
05:50:25|1.24476
05:50:26|1.24476
05:50:27|1.24476
05:50:28|1.24476
05:50:29|1.24476
05:50:30|1.24498
05:50:31|1.2441
05:50:32|1.245
05:50:33|1.245
05:50:34|1.24476
05:50:35|1.245
05:50:36|1.245
05:50:37|1.246
05:50:38|1.24591
05:50:39|1.24591
05:50:40|1.24591
05:50:41|1.24591
05:50:42|1.24591
05:50:43|1.2461
05:50:44|1.2461
05:50:45|1.24591
05:50:46|1.24758
05:50:47|1.24671
05:50:48|1.24757
05:50:49|1.24757
05:50:50|1.24765
05:50:51|1.24765
05:50:52|1.24857
05:50:53|1.24758
05:50:54|1.24757
05:50:55|1.24757
05:50:56|1.24757
05:50:57|1.24591
05:50:58|1.24633
05:51:00|1.2477
05:51:01|1.24763
05:51:02|1.24763
05:51:03|1.24651
05:51:05|1.24589
05:51:05|1.24531
05:51:06|1.24613
05:51:07|1.24831
05:51:08|1.24696
05:51:09|1.24663
05:51:10|1.2462
05:51:11|1.24621
05:51:12|1.24621
05:51:13|1.24568
05:51:14|1.24565
05:51:15|1.245
05:51:16|1.245
05:51:17|1.24574
05:51:18|1.24648
05:51:20|1.24678
05:51:20|1.2462
05:51:22|1.24613
05:51:22|1.24613
05:51:23|1.24613
05:51:25|1.24518
05:51:25|1.24639
05:51:26|1.2465
05:51:28|1.24679
05:51:29|1.24622
05:51:30|1.24621
05:51:31|1.24621
05:51:32|1.24698
05:51:33|1.24636
05:51:34|1.24621
05:51:35|1.24621
05:51:36|1.24621
05:51:37|1.24621
05:51:37|1.24621
05:51:39|1.24621
05:51:40|1.2467
05:51:41|1.2467
05:51:42|1.2467
05:51:43|1.2457
05:51:44|1.2457
05:51:44|1.2457
05:51:45|1.2453
05:51:47|1.245
05:51:48|1.24531
05:51:48|1.24531
05:51:49|1.24606
05:51:51|1.24671
05:51:51|1.24759
05:51:52|1.24759
05:51:54|1.24763
05:51:55|1.24763
05:51:56|1.24763
05:51:57|1.2467
05:51:58|1.2467
05:51:59|1.24737
05:52:00|1.24672
05:52:01|1.24815
05:52:03|1.24704
05:52:03|1.24815
05:52:04|1.24755
05:52:06|1.24755
05:52:06|1.24755
05:52:07|1.24755
05:52:08|1.24755
05:52:09|1.24755
05:52:11|1.24865
05:52:11|1.2486
05:52:13|1.24895
05:52:13|1.24895
05:52:14|1.24895
05:52:16|1.24895
05:52:17|1.24895
05:52:18|1.24889
05:52:19|1.24985
05:52:20|1.24927
05:52:20|1.24928
05:52:22|1.24895
05:52:23|1.24895
05:52:23|1.24949
05:52:25|1.24897
05:52:25|1.24897
05:52:27|1.24897
05:52:28|1.24897
05:52:29|1.24903
05:52:30|1.24903
05:52:31|1.24903
05:52:32|1.24948
05:52:33|1.24948
05:52:33|1.24948
05:52:34|1.24948
05:52:36|1.24948
05:52:36|1.24948
05:52:37|1.24948
05:52:38|1.24948
05:52:40|1.24923
05:52:41|1.24923
05:52:42|1.25
05:52:43|1.25
05:52:44|1.24999
05:52:45|1.24993
05:52:45|1.24896
05:52:46|1.24896
05:52:48|1.24999
05:52:49|1.24999
05:52:50|1.24999
05:52:51|1.24999
05:52:51|1.25
05:52:53|1.25
05:52:54|1.25
05:52:55|1.24948
05:52:55|1.24973
05:52:57|1.24925
05:52:57|1.2497
05:52:58|1.2495
05:52:59|1.2495
05:53:00|1.24949
05:53:02|1.24949
05:53:03|1.24967
05:53:05|1.2497
05:53:05|1.2497
05:53:06|1.24949
05:53:07|1.2497
05:53:09|1.2495
05:53:09|1.2497
05:53:11|1.2497
05:53:12|1.2492
05:53:13|1.24895
05:53:13|1.24897
05:53:15|1.24897
05:53:15|1.2492
05:53:17|1.2492
05:53:18|1.2497
05:53:19|1.2497
05:53:20|1.24922
05:53:21|1.2492
05:53:22|1.24947
05:53:22|1.24947
05:53:23|1.24922
05:53:24|1.24922
05:53:25|1.24948
05:53:27|1.24922
05:53:27|1.2497
05:53:29|1.2492
05:53:30|1.24946
05:53:31|1.24922
05:53:32|1.249
05:53:32|1.249
05:53:34|1.249
05:53:34|1.249
05:53:35|1.249
05:53:37|1.249
05:53:38|1.249
05:53:38|1.249
05:53:40|1.249
05:53:41|1.249
05:53:42|1.24897
05:53:43|1.24897
05:53:44|1.2486
05:53:44|1.2489
05:53:46|1.24862
05:53:46|1.2486
05:53:48|1.2486
05:53:49|1.2486
05:53:50|1.24671
05:53:51|1.24671
05:53:52|1.24671
05:53:52|1.2473
05:53:53|1.24671
05:53:55|1.24684
05:53:56|1.2467
05:53:56|1.24671
05:53:57|1.24671
05:53:59|1.24671
05:54:00|1.24671
05:54:00|1.24732
05:54:01|1.24732
05:54:03|1.2467
05:54:04|1.2467
05:54:05|1.2467
05:54:06|1.2467
05:54:07|1.2467
05:54:08|1.2467
05:54:10|1.2467
05:54:10|1.2467
05:54:11|1.2467
05:54:12|1.2467
05:54:13|1.2467
05:54:15|1.2467
05:54:15|1.2467
05:54:16|1.2467
05:54:17|1.2467
05:54:18|1.24671
05:54:19|1.24671
05:54:20|1.24671
05:54:22|1.2467
05:54:23|1.24671
05:54:24|1.24671
05:54:25|1.24671
05:54:25|1.24671
05:54:27|1.2467
05:54:27|1.2467
05:54:28|1.2467
05:54:30|1.2467
05:54:31|1.2467
05:54:31|1.2467
05:54:33|1.2467
05:54:33|1.24671
05:54:35|1.24671
05:54:36|1.2467
05:54:37|1.2467
05:54:38|1.2467
05:54:39|1.24667
05:54:40|1.24671
05:54:40|1.24671
05:54:42|1.24668
05:54:43|1.24671
05:54:44|1.24671
05:54:45|1.24686
05:54:46|1.24686
05:54:48|1.24686
05:54:48|1.24691
05:54:49|1.24691
05:54:50|1.24688
05:54:51|1.24688
05:54:52|1.2469
05:54:53|1.24691
05:54:54|1.24691
05:54:55|1.24671
05:54:57|1.24668
05:54:57|1.24668
05:54:59|1.24649
05:55:00|1.24649
05:55:02|1.24619
05:55:02|1.24619
05:55:04|1.24411
05:55:05|1.245
05:55:06|1.245
05:55:07|1.245
05:55:08|1.245
05:55:09|1.245
05:55:10|1.2444
05:55:11|1.24492
05:55:12|1.24492
05:55:14|1.24351
05:55:14|1.24351
05:55:15|1.24469
05:55:16|1.24469
05:55:18|1.24478
05:55:18|1.24478
05:55:19|1.24478
05:55:20|1.24478
05:55:21|1.24478
05:55:23|1.24478
05:55:23|1.24478
05:55:25|1.24466
05:55:25|1.24468
05:55:27|1.24468
05:55:28|1.24468
05:55:29|1.24468
05:55:30|1.24492
05:55:31|1.245
05:55:33|1.245
05:55:33|1.245
05:55:35|1.245
05:55:36|1.24561
05:55:37|1.24603
05:55:37|1.24603
05:55:38|1.24663
05:55:40|1.24671
05:55:40|1.24691
05:55:41|1.24691
05:55:43|1.24691
05:55:43|1.24691
05:55:45|1.24733
05:55:46|1.24734
05:55:46|1.2471
05:55:47|1.24734
05:55:49|1.24827
05:55:50|1.249
05:55:50|1.24856
05:55:52|1.249
05:55:53|1.24623
05:55:53|1.24623
05:55:55|1.24736
05:55:56|1.24741
05:55:57|1.24629
05:55:57|1.24677
05:55:58|1.24677
05:56:00|1.24677
05:56:01|1.2465
05:56:02|1.24668
05:56:03|1.2459
05:56:04|1.24593
05:56:06|1.24588
05:56:06|1.24502
05:56:07|1.24502
05:56:09|1.24448
05:56:10|1.24448
05:56:10|1.24554
05:56:11|1.24538
05:56:13|1.24538
05:56:14|1.24539
05:56:15|1.24536
05:56:15|1.24538
05:56:17|1.24539
05:56:18|1.24595
05:56:19|1.24618
05:56:20|1.24619
05:56:20|1.24619
05:56:22|1.24619
05:56:23|1.24619
05:56:24|1.24619
05:56:25|1.24676
05:56:25|1.24676
05:56:27|1.24677
05:56:27|1.24677
05:56:29|1.24677
05:56:30|1.24737
05:56:31|1.2474
05:56:31|1.2474
05:56:33|1.2474
05:56:33|1.24736
05:56:35|1.24741
05:56:36|1.24697
05:56:36|1.24697
05:56:37|1.24697
05:56:38|1.24697
05:56:40|1.24697
05:56:41|1.24697
05:56:42|1.24676
05:56:43|1.24636
05:56:44|1.24636
05:56:44|1.24636
05:56:45|1.24606
05:56:46|1.24606
05:56:47|1.24606
05:56:48|1.24619
05:56:50|1.24619
05:56:51|1.24649
05:56:51|1.24647
05:56:52|1.24649
05:56:54|1.24649
05:56:54|1.24649
05:56:55|1.24649
05:56:56|1.2468
05:56:57|1.2468
05:56:58|1.2468
05:56:59|1.24676
05:57:01|1.24676
05:57:02|1.24739
05:57:03|1.24739
05:57:04|1.24739
05:57:04|1.24738
05:57:06|1.24683
05:57:06|1.24696
05:57:08|1.24696
05:57:09|1.24716
05:57:10|1.24738
05:57:11|1.2471
05:57:12|1.2471
05:57:13|1.2471
05:57:14|1.24687
05:57:15|1.24687
05:57:16|1.2471
05:57:17|1.2471
05:57:18|1.2471
05:57:19|1.24662
05:57:20|1.24686
05:57:21|1.24686
05:57:22|1.24662
05:57:24|1.24687
05:57:24|1.24687
05:57:25|1.24687
05:57:26|1.24665
05:57:27|1.24548
05:57:28|1.24555
05:57:29|1.2465
05:57:30|1.2465
05:57:31|1.2465
05:57:32|1.2407
05:57:33|1.2408
05:57:34|1.24068
05:57:35|1.24
05:57:36|1.24
05:57:38|1.24
05:57:38|1.24083
05:57:39|1.24083
05:57:40|1.24099
05:57:41|1.24162
05:57:42|1.24202
05:57:43|1.2414
05:57:44|1.24081
05:57:45|1.24
05:57:46|1.24162
05:57:47|1.24174
05:57:49|1.24163
05:57:49|1.2419
05:57:50|1.2419
05:57:51|1.2419
05:57:52|1.2419
05:57:53|1.24163
05:57:54|1.24163
05:57:55|1.24163
05:57:56|1.24163
05:57:57|1.2414
05:57:58|1.2414
05:57:59|1.24202
05:58:00|1.24202
05:58:01|1.24202
05:58:02|1.24202
05:58:03|1.24213
05:58:04|1.24214
05:58:05|1.24215
05:58:07|1.24215
05:58:08|1.24215
05:58:10|1.24215
05:58:10|1.24215
05:58:11|1.24163
05:58:13|1.24199
05:58:14|1.24163
05:58:15|1.24163
05:58:15|1.24163
05:58:17|1.24163
05:58:18|1.24163
05:58:19|1.24288
05:58:20|1.24154
05:58:21|1.24167
05:58:22|1.24167
05:58:23|1.24167
05:58:24|1.24167
05:58:25|1.24167
05:58:26|1.24192
05:58:27|1.24192
05:58:28|1.2419
05:58:29|1.2419
05:58:30|1.2419
05:58:31|1.2419
05:58:32|1.2419
05:58:33|1.2419
05:58:34|1.2419
05:58:35|1.24165
05:58:36|1.24165
05:58:37|1.24165
05:58:38|1.24231
05:58:39|1.24229
05:58:40|1.24229
05:58:41|1.24229
05:58:42|1.24229
05:58:43|1.24231
05:58:44|1.24231
05:58:45|1.24165
05:58:46|1.24165
05:58:47|1.24141
05:58:48|1.24143
05:58:49|1.24143
05:58:50|1.2405
05:58:51|1.2405
05:58:52|1.24115
05:58:53|1.24115
05:58:54|1.24115
05:58:55|1.24115
05:58:56|1.24115
05:58:57|1.24099
05:58:58|1.24099
05:58:59|1.24099
05:59:00|1.24098
05:59:01|1.24098
05:59:02|1.24097
05:59:03|1.24097
05:59:04|1.24097
05:59:05|1.241
05:59:06|1.241
05:59:07|1.24114
05:59:09|1.24
05:59:09|1.24
05:59:10|1.24029
05:59:12|1.24072
05:59:13|1.24072
05:59:14|1.24098
05:59:15|1.24098
05:59:16|1.24114
05:59:17|1.24097
05:59:18|1.24097
05:59:19|1.24097
05:59:20|1.24097
05:59:22|1.24097
05:59:22|1.24097
05:59:23|1.24097
05:59:24|1.24047
05:59:25|1.24097
05:59:26|1.24097
05:59:27|1.24097
05:59:28|1.24115
05:59:29|1.24115
05:59:30|1.24115
05:59:31|1.2415
05:59:32|1.2415
05:59:33|1.2415
05:59:34|1.24149
05:59:35|1.24099
05:59:36|1.24147
05:59:37|1.24146
05:59:38|1.24097
05:59:39|1.24148
05:59:40|1.24148
05:59:41|1.2415
05:59:42|1.2415
05:59:43|1.2415
05:59:44|1.2415
05:59:45|1.24308
05:59:46|1.24308
05:59:47|1.245
05:59:48|1.24468
05:59:49|1.245
05:59:50|1.24589
05:59:51|1.24589
05:59:52|1.24589
05:59:53|1.24589
05:59:54|1.24589
05:59:55|1.24589
05:59:56|1.24591
05:59:57|1.24539
05:59:58|1.24572
05:59:59|1.24572
06:00:00|1.24614
06:00:02|1.24614
06:00:03|1.24613
06:00:03|1.24613
06:00:04|1.24622
06:00:06|1.24622
06:00:06|1.24499
06:00:08|1.24417
06:00:09|1.24095
06:00:10|1.24082
06:00:11|1.24049
06:00:12|1.24049
06:00:13|1.24049
06:00:14|1.242
06:00:15|1.242
06:00:16|1.2426
06:00:16|1.24083
06:00:18|1.24083
06:00:19|1.2417
06:00:20|1.2435
06:00:21|1.24322
06:00:22|1.2429
06:00:23|1.2429
06:00:24|1.2429
06:00:25|1.2429
06:00:26|1.24202
06:00:27|1.24202
06:00:28|1.24202
06:00:29|1.24287
06:00:29|1.24287
06:00:31|1.24287
06:00:31|1.24349
06:00:33|1.24349
06:00:34|1.24349
06:00:35|1.2454
06:00:36|1.2441
06:00:37|1.24413
06:00:38|1.24413
06:00:39|1.24413
06:00:39|1.24413
06:00:41|1.25676
06:00:42|1.254
06:00:43|1.2556
06:00:43|1.25277
06:00:45|1.2543
06:00:46|1.2534
06:00:47|1.25342
06:00:48|1.2531
06:00:49|1.25181
06:00:50|1.252
06:00:51|1.25199
06:00:51|1.25199
06:00:53|1.25199
06:00:54|1.252
06:00:54|1.25185
06:00:56|1.25197
06:00:57|1.25197
06:00:57|1.25183
06:00:58|1.25183
06:00:59|1.25071
06:01:00|1.25192
06:01:02|1.25192
06:01:03|1.25128
06:01:05|1.25128
06:01:05|1.25128
06:01:06|1.2519
06:01:07|1.2519
06:01:09|1.2519
06:01:10|1.25192
06:01:10|1.25187
06:01:12|1.25187
06:01:13|1.25187
06:01:15|1.25187
06:01:15|1.25187
06:01:16|1.25187
06:01:17|1.25187
06:01:19|1.25186
06:01:20|1.25186
06:01:20|1.25186
06:01:21|1.25192
06:01:22|1.25037
06:01:24|1.25189
06:01:25|1.25189
06:01:25|1.25189
06:01:26|1.25189
06:01:27|1.25189
06:01:29|1.25187
06:01:30|1.25189
06:01:31|1.25189
06:01:32|1.2519
06:01:33|1.25062
06:01:34|1.25062
06:01:35|1.25062
06:01:36|1.25187
06:01:37|1.25187
06:01:38|1.25187
06:01:39|1.25178
06:01:39|1.2516
06:01:41|1.2516
06:01:42|1.25158
06:01:43|1.25157
06:01:44|1.25157
06:01:45|1.25157
06:01:46|1.25062
06:01:47|1.25062
06:01:48|1.25173
06:01:49|1.25157
06:01:51|1.25157
06:01:52|1.2519
06:01:52|1.2519
06:01:53|1.25153
06:01:54|1.25153
06:01:55|1.25155
06:01:57|1.25155
06:01:57|1.25155
06:01:58|1.25155
06:02:00|1.2516
06:02:00|1.2516
06:02:02|1.252
06:02:02|1.252
06:02:03|1.25112
06:02:04|1.25112
06:02:05|1.25112
06:02:06|1.25112
06:02:08|1.25112
06:02:08|1.25112
06:02:10|1.25112
06:02:11|1.25112
06:02:12|1.25112
06:02:13|1.25112
06:02:14|1.2511
06:02:15|1.2511
06:02:16|1.25076
06:02:17|1.25076
06:02:18|1.25076
06:02:19|1.25076
06:02:20|1.25063
06:02:21|1.25036
06:02:23|1.2495
06:02:24|1.24977
06:02:24|1.2486
06:02:25|1.24985
06:02:26|1.24971
06:02:27|1.24971
06:02:29|1.24971
06:02:29|1.24868
06:02:30|1.2486
06:02:32|1.2489
06:02:32|1.24917
06:02:34|1.24917
06:02:35|1.24917
06:02:36|1.24849
06:02:37|1.24917
06:02:38|1.24942
06:02:39|1.24918
06:02:40|1.24918
06:02:41|1.24918
06:02:42|1.24922
06:02:43|1.24923
06:02:44|1.24923
06:02:45|1.24921
06:02:46|1.24921
06:02:47|1.24921
06:02:48|1.24921
06:02:49|1.2496
06:02:50|1.24917
06:02:51|1.24801
06:02:52|1.24881
06:02:53|1.24881
06:02:54|1.24832
06:02:55|1.24882
06:02:56|1.24882
06:02:57|1.24882
06:02:58|1.24882
06:02:59|1.248
06:03:00|1.248
06:03:01|1.24858
06:03:03|1.248
06:03:03|1.248
06:03:04|1.248
06:03:05|1.248
06:03:06|1.248
06:03:07|1.2474
06:03:08|1.24741
06:03:09|1.24741
06:03:11|1.2477
06:03:12|1.24771
06:03:13|1.24771
06:03:13|1.24808
06:03:15|1.24808
06:03:16|1.24808
06:03:17|1.24808
06:03:18|1.24808
06:03:19|1.24808
06:03:20|1.24808
06:03:21|1.24815
06:03:22|1.24816
06:03:23|1.24816
06:03:24|1.24816
06:03:25|1.24816
06:03:27|1.24815
06:03:28|1.248
06:03:29|1.24771
06:03:30|1.24679
06:03:30|1.24679
06:03:31|1.24679
06:03:32|1.24739
06:03:34|1.24693
06:03:35|1.24693
06:03:36|1.24702
06:03:37|1.24702
06:03:37|1.24702
06:03:39|1.2466
06:03:40|1.24658
06:03:40|1.24724
06:03:42|1.24724
06:03:43|1.24724
06:03:44|1.24728
06:03:45|1.24728
06:03:46|1.24733
06:03:47|1.24798
06:03:48|1.24735
06:03:49|1.24724
06:03:50|1.24724
06:03:51|1.24724
06:03:52|1.24724
06:03:53|1.24724
06:03:54|1.24724
06:03:55|1.24724
06:03:56|1.24724
06:03:57|1.24724
06:03:58|1.24724
06:03:59|1.24724
06:04:00|1.24724
06:04:02|1.24724
06:04:02|1.24724
06:04:03|1.24724
06:04:04|1.24724
06:04:05|1.24724
06:04:06|1.24724
06:04:07|1.2474
06:04:08|1.2474
06:04:09|1.2474
06:04:10|1.24799
06:04:11|1.24799
06:04:13|1.24797
06:04:14|1.24735
06:04:15|1.24735
06:04:17|1.24785
06:04:18|1.24785
06:04:19|1.24785
06:04:20|1.24785
06:04:21|1.24798
06:04:22|1.24798
06:04:23|1.24798
06:04:24|1.24798
06:04:25|1.24798
06:04:26|1.24851
06:04:27|1.24851
06:04:28|1.24856
06:04:29|1.24856
06:04:30|1.24856
06:04:31|1.24856
06:04:32|1.24856
06:04:33|1.24856
06:04:34|1.24856
06:04:35|1.24856
06:04:36|1.24856
06:04:37|1.24856
06:04:38|1.24856
06:04:39|1.24856
06:04:40|1.24856
06:04:41|1.24858
06:04:42|1.24887
06:04:43|1.2489
06:04:44|1.2489
06:04:45|1.2489
06:04:46|1.2495
06:04:47|1.2495
06:04:48|1.2495
06:04:50|1.2495
06:04:51|1.24979
06:04:52|1.24979
06:04:53|1.24979
06:04:54|1.24979
06:04:55|1.24949
06:04:56|1.24949
06:04:57|1.24953
06:04:58|1.24953
06:04:59|1.24997
06:05:00|1.24997
06:05:01|1.25
06:05:02|1.25002
06:05:03|1.25002
06:05:04|1.25002
06:05:05|1.25002
06:05:06|1.25002
06:05:07|1.25002
06:05:08|1.25002
06:05:09|1.25002
06:05:10|1.25002
06:05:11|1.25002
06:05:12|1.25002
06:05:13|1.25002
06:05:15|1.25054
06:05:15|1.25071
06:05:17|1.25071
06:05:18|1.25071
06:05:19|1.25128
06:05:20|1.25102
06:05:21|1.25102
06:05:22|1.25174
06:05:23|1.25102
06:05:24|1.25102
06:05:25|1.252
06:05:26|1.252
06:05:27|1.252
06:05:28|1.25323
06:05:29|1.25301
06:05:30|1.253
06:05:31|1.253
06:05:32|1.25222
06:05:33|1.25222
06:05:35|1.25222
06:05:35|1.25222
06:05:37|1.25218
06:05:37|1.25297
06:05:38|1.25299
06:05:39|1.25299
06:05:40|1.25299
06:05:42|1.25297
06:05:42|1.25297
06:05:43|1.25297
06:05:44|1.25297
06:05:45|1.25393
06:05:46|1.25345
06:05:47|1.25345
06:05:49|1.25345
06:05:50|1.25345
06:05:51|1.25345
06:05:51|1.25347
06:05:52|1.25325
06:05:54|1.25325
06:05:55|1.25325
06:05:56|1.25367
06:05:57|1.25329
06:05:58|1.25342
06:05:59|1.25342
06:06:00|1.25426
06:06:01|1.25426
06:06:02|1.25426
06:06:03|1.25426
06:06:04|1.25482
06:06:05|1.25432
06:06:06|1.25432
06:06:07|1.255
06:06:08|1.255
06:06:09|1.25463
06:06:10|1.25463
06:06:11|1.256
06:06:12|1.25416
06:06:13|1.25463
06:06:14|1.2525
06:06:16|1.25201
06:06:17|1.25272
06:06:17|1.25272
06:06:18|1.25159
06:06:20|1.25159
06:06:21|1.2512
06:06:22|1.25235
06:06:23|1.25235
06:06:25|1.25128
06:06:25|1.25128
06:06:26|1.25128
06:06:27|1.25248
06:06:28|1.25248
06:06:29|1.25122
06:06:30|1.25122
06:06:32|1.25181
06:06:32|1.25181
06:06:33|1.25132
06:06:34|1.25226
06:06:36|1.25219
06:06:36|1.25127
06:06:37|1.25379
06:06:38|1.25379
06:06:40|1.25379
06:06:40|1.25394
06:06:41|1.25379
06:06:42|1.25379
06:06:43|1.2539
06:06:45|1.2539
06:06:46|1.25388
06:06:47|1.2539
06:06:48|1.25419
06:06:49|1.25373
06:06:50|1.25373
06:06:51|1.25402
06:06:52|1.25402
06:06:53|1.25402
06:06:54|1.25402
06:06:55|1.25461
06:06:56|1.25461
06:06:57|1.25466
06:06:58|1.25466
06:06:59|1.25466
06:07:00|1.2538
06:07:01|1.25402
06:07:02|1.25382
06:07:03|1.254
06:07:04|1.25379
06:07:05|1.25379
06:07:06|1.25396
06:07:07|1.25373
06:07:08|1.25399
06:07:09|1.25373
06:07:10|1.25373
06:07:11|1.254
06:07:12|1.254
06:07:13|1.254
06:07:14|1.254
06:07:15|1.254
06:07:17|1.25345
06:07:18|1.25466
06:07:19|1.25466
06:07:20|1.2535
06:07:21|1.25342
06:07:22|1.25342
06:07:23|1.25395
06:07:24|1.25449
06:07:25|1.25342
06:07:26|1.25342
06:07:27|1.254
06:07:27|1.254
06:07:28|1.25343
06:07:29|1.25343
06:07:31|1.25343
06:07:32|1.25343
06:07:33|1.25343
06:07:34|1.25343
06:07:34|1.2545
06:07:36|1.25466
06:07:37|1.25466
06:07:38|1.25466
06:07:39|1.25466
06:07:39|1.25431
06:07:41|1.25466
06:07:42|1.25346
06:07:43|1.25346
06:07:44|1.25346
06:07:45|1.25346
06:07:46|1.25346
06:07:47|1.25346
06:07:48|1.25407
06:07:49|1.25347
06:07:50|1.25417
06:07:51|1.25417
06:07:52|1.25417
06:07:53|1.25346
06:07:54|1.2535
06:07:55|1.2535
06:07:56|1.2535
06:07:57|1.25354
06:07:58|1.25354
06:07:59|1.25357
06:08:00|1.2535
06:08:01|1.25351
06:08:02|1.25347
06:08:03|1.25346
06:08:04|1.25346
06:08:05|1.25347
06:08:06|1.25346
06:08:07|1.25346
06:08:07|1.25346
06:08:09|1.25429
06:08:10|1.255
06:08:11|1.255
06:08:12|1.255
06:08:13|1.255
06:08:14|1.25437
06:08:15|1.255
06:08:16|1.255
06:08:17|1.25509
06:08:18|1.25555
06:08:19|1.25555
06:08:21|1.25509
06:08:22|1.25509
06:08:23|1.25432
06:08:24|1.25499
06:08:25|1.25499
06:08:26|1.25499
06:08:27|1.25499
06:08:29|1.25433
06:08:30|1.25433
06:08:30|1.25433
06:08:32|1.25433
06:08:33|1.25551
06:08:34|1.25551
06:08:35|1.25551
06:08:35|1.25544
06:08:37|1.25544
06:08:37|1.255
06:08:39|1.25543
06:08:40|1.25541
06:08:41|1.25541
06:08:41|1.25416
06:08:43|1.25416
06:08:44|1.25497
06:08:45|1.255
06:08:46|1.255
06:08:47|1.25411
06:08:48|1.25353
06:08:49|1.25373
06:08:49|1.255
06:08:51|1.255
06:08:52|1.255
06:08:53|1.25433
06:08:54|1.25432
06:08:55|1.25432
06:08:56|1.25432
06:08:57|1.25491
06:08:58|1.25491
06:08:59|1.25491
06:09:00|1.25446
06:09:01|1.25455
06:09:01|1.25455
06:09:03|1.25441
06:09:04|1.25488
06:09:05|1.25488
06:09:06|1.25446
06:09:07|1.25449
06:09:08|1.25449
06:09:09|1.25446
06:09:10|1.25446
06:09:11|1.25446
06:09:12|1.2544
06:09:13|1.25422
06:09:14|1.25422
06:09:14|1.25422
06:09:16|1.25422
06:09:16|1.25422
06:09:18|1.25422
06:09:19|1.25477
06:09:21|1.25447
06:09:22|1.25447
06:09:23|1.2549
06:09:24|1.25446
06:09:25|1.25489
06:09:26|1.25489
06:09:27|1.255
06:09:28|1.255
06:09:29|1.255
06:09:30|1.2546
06:09:31|1.2546
06:09:32|1.25431
06:09:33|1.25415
06:09:34|1.25415
06:09:35|1.25415
06:09:36|1.25415
06:09:37|1.25415
06:09:38|1.25441
06:09:39|1.25441
06:09:40|1.25461
06:09:41|1.25461
06:09:42|1.255
06:09:43|1.255
06:09:44|1.255
06:09:45|1.2546
06:09:46|1.2546
06:09:47|1.2546
06:09:48|1.2546
06:09:49|1.2546
06:09:50|1.2546
06:09:51|1.2544
06:09:52|1.2544
06:09:53|1.25441
06:09:54|1.25441
06:09:55|1.2545
06:09:56|1.2545
06:09:57|1.25459
06:09:58|1.25451
06:09:59|1.25459
06:10:00|1.25459
06:10:01|1.25459
06:10:02|1.25376
06:10:03|1.25415
06:10:04|1.25415
06:10:05|1.25415
06:10:06|1.25415
06:10:07|1.25414
06:10:08|1.25371
06:10:09|1.25371
06:10:10|1.25406
06:10:11|1.25346
06:10:12|1.25346
06:10:13|1.25346
06:10:14|1.25381
06:10:15|1.25346
06:10:16|1.25346
06:10:17|1.25342
06:10:18|1.25342
06:10:20|1.25342
06:10:20|1.25346
06:10:22|1.25342
06:10:23|1.25346
06:10:23|1.25346
06:10:25|1.25346
06:10:26|1.25346
06:10:27|1.25343
06:10:28|1.2537
06:10:29|1.25366
06:10:30|1.25342
06:10:31|1.25342
06:10:32|1.25342
06:10:33|1.25343
06:10:33|1.25343
06:10:34|1.25344
06:10:36|1.25367
06:10:37|1.25346
06:10:38|1.25347
06:10:39|1.25423
06:10:39|1.25423
06:10:41|1.25352
06:10:41|1.25352
06:10:43|1.25351
06:10:43|1.2535
06:10:45|1.2535
06:10:46|1.2535
06:10:47|1.2535
06:10:48|1.2535
06:10:49|1.2535
06:10:50|1.2535
06:10:51|1.25346
06:10:52|1.2535
06:10:53|1.2535
06:10:54|1.2535
06:10:54|1.25342
06:10:56|1.25342
06:10:57|1.25342
06:10:58|1.25346
06:10:59|1.25346
06:10:59|1.25346
06:11:01|1.25344
06:11:02|1.2535
06:11:03|1.25342
06:11:04|1.25342
06:11:05|1.25349
06:11:05|1.25349
06:11:07|1.25349
06:11:08|1.25349
06:11:08|1.25349
06:11:10|1.2535
06:11:11|1.2535
06:11:12|1.2535
06:11:12|1.25342
06:11:14|1.25342
06:11:15|1.25342
06:11:16|1.25342
06:11:17|1.25342
06:11:18|1.25342
06:11:19|1.25342
06:11:20|1.25342
06:11:22|1.25342
06:11:22|1.25342
06:11:23|1.25342
06:11:25|1.25347
06:11:26|1.25342
06:11:27|1.25342
06:11:28|1.25342
06:11:29|1.25342
06:11:30|1.25347
06:11:31|1.25347
06:11:32|1.25347
06:11:33|1.25347
06:11:34|1.25347
06:11:35|1.25342
06:11:36|1.25342
06:11:37|1.25342
06:11:38|1.25342
06:11:39|1.25342
06:11:40|1.25342
06:11:42|1.25342
06:11:43|1.25342
06:11:43|1.25347
06:11:44|1.25347
06:11:45|1.25342
06:11:47|1.25342
06:11:47|1.25348
06:11:48|1.25348
06:11:50|1.25348
06:11:50|1.25348
06:11:51|1.25342
06:11:53|1.25342
06:11:54|1.25342
06:11:54|1.25342
06:11:55|1.25342
06:11:57|1.25347
06:11:58|1.2535
06:11:58|1.2535
06:12:00|1.25342
06:12:00|1.25342
06:12:01|1.25349
06:12:02|1.25349
06:12:03|1.25349
06:12:05|1.25349
06:12:05|1.25349
06:12:06|1.25349
06:12:07|1.25342
06:12:08|1.25342
06:12:10|1.25342
06:12:10|1.25342
06:12:11|1.25419
06:12:12|1.25354
06:12:14|1.25354
06:12:15|1.25349
06:12:15|1.25349
06:12:16|1.25349
06:12:17|1.25349
06:12:18|1.25349
06:12:19|1.25417
06:12:21|1.25417
06:12:22|1.25417
06:12:23|1.25417
06:12:25|1.25422
06:12:26|1.25422
06:12:26|1.25422
06:12:28|1.25349
06:12:29|1.25349
06:12:29|1.25349
06:12:30|1.2535
06:12:31|1.25399
06:12:33|1.25399
06:12:34|1.25399
06:12:35|1.25399
06:12:36|1.25399
06:12:37|1.25399
06:12:38|1.25399
06:12:38|1.25399
06:12:39|1.25399
06:12:41|1.25499
06:12:42|1.25499
06:12:43|1.25499
06:12:44|1.25499
06:12:45|1.25499
06:12:46|1.25499
06:12:47|1.25409
06:12:48|1.25448
06:12:49|1.25405
06:12:50|1.25448
06:12:51|1.25448
06:12:52|1.25404
06:12:53|1.2535
06:12:54|1.2535
06:12:55|1.2535
06:12:56|1.25403
06:12:57|1.25403
06:12:58|1.25403
06:12:59|1.25403
06:13:00|1.25403
06:13:01|1.25403
06:13:02|1.25403
06:13:03|1.25431
06:13:04|1.25485
06:13:05|1.25485
06:13:06|1.2552
06:13:07|1.25487
06:13:08|1.25487
06:13:09|1.25484
06:13:10|1.25475
06:13:11|1.25475
06:13:12|1.25475
06:13:13|1.25475
06:13:14|1.25475
06:13:15|1.25477
06:13:16|1.25452
06:13:17|1.255
06:13:18|1.255
06:13:19|1.255
06:13:20|1.255
06:13:21|1.255
06:13:23|1.255
06:13:24|1.25484
06:13:25|1.255
06:13:26|1.255
06:13:27|1.255
06:13:28|1.255
06:13:28|1.25566
06:13:30|1.25566
06:13:31|1.25515
06:13:32|1.2557
06:13:33|1.25572
06:13:34|1.25572
06:13:35|1.25572
06:13:36|1.2557
06:13:37|1.2557
06:13:38|1.25572
06:13:39|1.25571
06:13:40|1.256
06:13:41|1.2557
06:13:42|1.256
06:13:43|1.256
06:13:44|1.25691
06:13:45|1.25701
06:13:46|1.25701
06:13:47|1.25701
06:13:48|1.25701
06:13:49|1.2576
06:13:50|1.25692
06:13:51|1.25691
06:13:52|1.25691
06:13:53|1.25691
06:13:54|1.2564
06:13:54|1.2561
06:13:56|1.2564
06:13:57|1.25571
06:13:57|1.25664
06:13:58|1.25663
06:14:00|1.25663
06:14:01|1.2567
06:14:02|1.25671
06:14:03|1.258
06:14:04|1.25752
06:14:05|1.25752
06:14:06|1.25745
06:14:07|1.25745
06:14:07|1.25745
06:14:08|1.25749
06:14:09|1.25745
06:14:11|1.25762
06:14:12|1.258
06:14:13|1.258
06:14:14|1.2579
06:14:14|1.25799
06:14:16|1.258
06:14:17|1.258
06:14:18|1.258
06:14:19|1.25791
06:14:20|1.258
06:14:21|1.258
06:14:22|1.25799
06:14:23|1.258
06:14:25|1.258
06:14:25|1.258
06:14:26|1.258
06:14:27|1.258
06:14:28|1.2579
06:14:29|1.258
06:14:30|1.258
06:14:32|1.258
06:14:32|1.258
06:14:33|1.258
06:14:34|1.258
06:14:35|1.258
06:14:37|1.258
06:14:37|1.25881
06:14:38|1.25971
06:14:40|1.25973
06:14:40|1.25973
06:14:42|1.25989
06:14:43|1.25994
06:14:43|1.26
06:14:45|1.26
06:14:46|1.26
06:14:47|1.26
06:14:47|1.26
06:14:49|1.26
06:14:50|1.26
06:14:51|1.26
06:14:52|1.25994
06:14:53|1.25994
06:14:54|1.25994
06:14:55|1.25995
06:14:56|1.25995
06:14:57|1.25973
06:14:58|1.25973
06:14:59|1.25973
06:15:00|1.26
06:15:01|1.26
06:15:02|1.25973
06:15:04|1.26
06:15:04|1.258
06:15:05|1.25926
06:15:06|1.25882
06:15:07|1.25882
06:15:08|1.25918
06:15:09|1.25929
06:15:10|1.25929
06:15:11|1.25929
06:15:12|1.25913
06:15:13|1.26007
06:15:14|1.26043
06:15:15|1.26042
06:15:16|1.26042
06:15:17|1.2601
06:15:18|1.26043
06:15:19|1.26052
06:15:20|1.26139
06:15:21|1.26063
06:15:22|1.2609
06:15:23|1.26136
06:15:24|1.26132
06:15:26|1.2618
06:15:26|1.26109
06:15:27|1.26095
06:15:28|1.26163
06:15:29|1.26163
06:15:31|1.26163
06:15:31|1.2617
06:15:32|1.26092
06:15:34|1.2617
06:15:35|1.26114
06:15:36|1.26162
06:15:36|1.26187
06:15:38|1.2621
06:15:39|1.26284
06:15:40|1.26284
06:15:41|1.26237
06:15:42|1.2621
06:15:43|1.2616
06:15:44|1.2616
06:15:45|1.26178
06:15:46|1.26178
06:15:47|1.26186
06:15:48|1.26186
06:15:49|1.26218
06:15:50|1.26293
06:15:51|1.26293
06:15:52|1.26212
06:15:53|1.26212
06:15:54|1.26243
06:15:55|1.26319
06:15:56|1.26361
06:15:57|1.26443
06:15:58|1.26437
06:15:59|1.26398
06:16:00|1.26398
06:16:01|1.26393
06:16:02|1.26437
06:16:03|1.26394
06:16:04|1.26393
06:16:05|1.26393
06:16:06|1.26366
06:16:07|1.26223
06:16:08|1.2642
06:16:09|1.2637
06:16:10|1.26319
06:16:11|1.26326
06:16:12|1.26366
06:16:13|1.26328
06:16:14|1.2633
06:16:15|1.2627
06:16:16|1.26275
06:16:17|1.26262
06:16:18|1.26297
06:16:19|1.263
06:16:20|1.26327
06:16:21|1.26328
06:16:22|1.26319
06:16:23|1.2627
06:16:24|1.26292
06:16:26|1.265
06:16:27|1.265
06:16:27|1.26384
06:16:28|1.26384
06:16:30|1.26331
06:16:30|1.26371
06:16:31|1.26371
06:16:33|1.26371
06:16:34|1.26354
06:16:35|1.26359
06:16:35|1.26359
06:16:36|1.26343
06:16:38|1.26365
06:16:39|1.263
06:16:40|1.26359
06:16:40|1.26416
06:16:41|1.265
06:16:43|1.26418
06:16:44|1.264
06:16:45|1.264
06:16:46|1.2633
06:16:47|1.26401
06:16:47|1.26401
06:16:49|1.265
06:16:49|1.26404
06:16:51|1.26404
06:16:52|1.26404
06:16:53|1.26404
06:16:54|1.26404
06:16:54|1.26484
06:16:55|1.26565
06:16:57|1.26479
06:16:57|1.26525
06:16:59|1.26525
06:17:00|1.26509
06:17:01|1.26455
06:17:02|1.2646
06:17:03|1.26522
06:17:04|1.26472
06:17:05|1.26472
06:17:06|1.26532
06:17:07|1.265
06:17:08|1.26504
06:17:09|1.26523
06:17:10|1.26547
06:17:11|1.26577
06:17:12|1.26605
06:17:13|1.26649
06:17:14|1.267
06:17:15|1.26697
06:17:16|1.26799
06:17:17|1.268
06:17:18|1.26718
06:17:19|1.26717
06:17:20|1.26723
06:17:21|1.26639
06:17:22|1.26601
06:17:23|1.26689
06:17:24|1.26708
06:17:25|1.26784
06:17:27|1.26777
06:17:28|1.26776
06:17:29|1.2685
06:17:30|1.26688
06:17:31|1.26722
06:17:32|1.2669
06:17:33|1.26742
06:17:34|1.26743
06:17:35|1.26777
06:17:36|1.26777
06:17:37|1.26776
06:17:38|1.26777
06:17:39|1.26845
06:17:41|1.26844
06:17:41|1.2685
06:17:43|1.26841
06:17:43|1.26849
06:17:44|1.26847
06:17:45|1.26887
06:17:47|1.26903
06:17:48|1.26903
06:17:49|1.26999
06:17:50|1.26999
06:17:50|1.26999
06:17:52|1.26998
06:17:53|1.269
06:17:54|1.26981
06:17:55|1.26998
06:17:56|1.26998
06:17:57|1.26981
06:17:57|1.26981
06:17:59|1.26964
06:17:59|1.26961
06:18:00|1.26963
06:18:02|1.26963
06:18:03|1.26963
06:18:04|1.26845
06:18:05|1.2695
06:18:06|1.2695
06:18:07|1.26937
06:18:08|1.26937
06:18:09|1.26871
06:18:10|1.26913
06:18:11|1.26896
06:18:12|1.26811
06:18:13|1.2687
06:18:14|1.26867
06:18:15|1.26867
06:18:16|1.26869
06:18:18|1.26869
06:18:19|1.26844
06:18:19|1.26832
06:18:20|1.26726
06:18:21|1.26726
06:18:22|1.26821
06:18:23|1.26806
06:18:24|1.26808
06:18:25|1.26808
06:18:27|1.26781
06:18:27|1.26803
06:18:29|1.26676
06:18:30|1.26781
06:18:31|1.26781
06:18:32|1.26742
06:18:33|1.26782
06:18:34|1.26782
06:18:35|1.26829
06:18:36|1.268
06:18:37|1.26799
06:18:38|1.26845
06:18:39|1.26843
06:18:40|1.268
06:18:41|1.26835
06:18:42|1.26845
06:18:43|1.26844
06:18:44|1.26844
06:18:46|1.26845
06:18:47|1.26803
06:18:47|1.26869
06:18:49|1.26869
06:18:50|1.26869
06:18:50|1.26869
06:18:52|1.26869
06:18:52|1.26781
06:18:54|1.268
06:18:54|1.268
06:18:56|1.268
06:18:57|1.268
06:18:58|1.2677
06:18:59|1.2677
06:19:00|1.268
06:19:01|1.26799
06:19:02|1.268
06:19:02|1.268
06:19:04|1.268
06:19:05|1.268
06:19:06|1.268
06:19:07|1.268
06:19:07|1.268
06:19:09|1.268
06:19:10|1.268
06:19:10|1.268
06:19:12|1.268
06:19:13|1.268
06:19:14|1.268
06:19:15|1.26794
06:19:16|1.26746
06:19:17|1.26683
06:19:17|1.26603
06:19:19|1.26576
06:19:20|1.26489
06:19:21|1.26478
06:19:22|1.26509
06:19:23|1.26479
06:19:24|1.26479
06:19:25|1.26571
06:19:26|1.265
06:19:27|1.26495
06:19:29|1.26479
06:19:30|1.26479
06:19:31|1.26596
06:19:32|1.26536
06:19:34|1.26542
06:19:35|1.26543
06:19:35|1.26543
06:19:37|1.26594
06:19:38|1.26542
06:19:39|1.26559
06:19:40|1.26556
06:19:41|1.26555
06:19:42|1.26555
06:19:43|1.26629
06:19:44|1.26629
06:19:44|1.26629
06:19:46|1.26593
06:19:47|1.26629
06:19:48|1.2672
06:19:49|1.26618
06:19:50|1.26618
06:19:51|1.26626
06:19:51|1.26626
06:19:53|1.26626
06:19:54|1.26627
06:19:55|1.25932
06:19:56|1.25822
06:19:57|1.25963
06:19:58|1.25911
06:19:59|1.25972
06:20:00|1.25994
06:20:01|1.26018
06:20:02|1.26001
06:20:02|1.2657
06:20:04|1.2639
06:20:05|1.26449
06:20:06|1.26398
06:20:07|1.26478
06:20:07|1.26411
06:20:08|1.26466
06:20:10|1.26468
06:20:11|1.26478
06:20:12|1.26452
06:20:13|1.26468
06:20:14|1.26468
06:20:15|1.26467
06:20:16|1.26467
06:20:16|1.26452
06:20:18|1.26469
06:20:19|1.2645
06:20:20|1.26295
06:20:21|1.26226
06:20:22|1.26094
06:20:23|1.26
06:20:23|1.26
06:20:25|1.26
06:20:26|1.26
06:20:27|1.25796
06:20:28|1.25856
06:20:29|1.25581
06:20:31|1.2557
06:20:32|1.25666
06:20:33|1.25723
06:20:34|1.25664
06:20:34|1.25697
06:20:36|1.25815
06:20:37|1.25856
06:20:38|1.25856
06:20:39|1.25852
06:20:40|1.25852
06:20:41|1.25856
06:20:42|1.25853
06:20:43|1.25856
06:20:44|1.25854
06:20:45|1.25852
06:20:46|1.2585
06:20:47|1.25829
06:20:48|1.2577
06:20:49|1.25706
06:20:50|1.25706
06:20:51|1.25747
06:20:52|1.25659
06:20:53|1.25659
06:20:54|1.25571
06:20:55|1.25635
06:20:56|1.25647
06:20:57|1.2557
06:20:58|1.25658
06:21:00|1.25659
06:21:00|1.25589
06:21:01|1.2557
06:21:02|1.2558
06:21:03|1.26023
06:21:05|1.2614
06:21:05|1.2614
06:21:06|1.26079
06:21:07|1.26059
06:21:08|1.26001
06:21:09|1.26001
06:21:10|1.26029
06:21:11|1.26059
06:21:12|1.2606
06:21:13|1.2609
06:21:14|1.2618
06:21:15|1.2618
06:21:16|1.26108
06:21:17|1.26164
06:21:18|1.26161
06:21:19|1.26161
06:21:20|1.2615
06:21:21|1.2615
06:21:22|1.26156
06:21:23|1.26015
06:21:24|1.26001
06:21:25|1.26139
06:21:26|1.2603
06:21:27|1.2603
06:21:28|1.26063
06:21:30|1.26059
06:21:31|1.2606
06:21:33|1.2606
06:21:33|1.26031
06:21:34|1.26031
06:21:35|1.26005
06:21:36|1.26071
06:21:37|1.2604
06:21:39|1.2604
06:21:39|1.2604
06:21:40|1.2605
06:21:41|1.2605
06:21:42|1.2609
06:21:43|1.2609
06:21:44|1.2609
06:21:45|1.26063
06:21:46|1.26042
06:21:47|1.26042
06:21:48|1.26062
06:21:50|1.26081
06:21:50|1.26081
06:21:51|1.26081
06:21:52|1.26081
06:21:53|1.26081
06:21:55|1.26081
06:21:55|1.26051
06:21:57|1.26051
06:21:58|1.26054
06:21:59|1.26055
06:22:00|1.26047
06:22:01|1.26047
06:22:02|1.26047
06:22:02|1.26047
06:22:04|1.26055
06:22:05|1.26055
06:22:06|1.26056
06:22:07|1.26057
06:22:08|1.26055
06:22:09|1.26055
06:22:10|1.26055
06:22:10|1.26057
06:22:12|1.26055
06:22:13|1.26056
06:22:14|1.2606
06:22:14|1.26054
06:22:16|1.26054
06:22:17|1.26004
06:22:18|1.26049
06:22:19|1.26049
06:22:19|1.26049
06:22:20|1.26
06:22:22|1.26
06:22:22|1.26
06:22:24|1.26
06:22:25|1.26
06:22:26|1.26
06:22:27|1.26001
06:22:28|1.26001
06:22:29|1.26001
06:22:29|1.26001
06:22:31|1.26
06:22:33|1.26001
06:22:33|1.26001
06:22:35|1.26001
06:22:35|1.26
06:22:37|1.26001
06:22:38|1.26001
06:22:39|1.26001
06:22:40|1.26
06:22:40|1.26
06:22:42|1.26
06:22:43|1.26
06:22:44|1.26
06:22:45|1.26
06:22:45|1.26
06:22:47|1.26
06:22:47|1.26
06:22:49|1.26
06:22:49|1.26
06:22:50|1.26021
06:22:51|1.26
06:22:53|1.26
06:22:54|1.26001
06:22:55|1.26069
06:22:56|1.26002
06:22:57|1.26001
06:22:57|1.26002
06:22:59|1.26002
06:23:00|1.26002
06:23:01|1.26002
06:23:02|1.26002
06:23:03|1.26
06:23:04|1.25837
06:23:05|1.25835
06:23:06|1.25865
06:23:07|1.2585
06:23:08|1.25771
06:23:09|1.25659
06:23:10|1.25818
06:23:11|1.25761
06:23:12|1.25789
06:23:13|1.25604
06:23:14|1.25665
06:23:15|1.25665
06:23:16|1.25666
06:23:17|1.25666
06:23:18|1.25747
06:23:19|1.2588
06:23:20|1.2588
06:23:21|1.25583
06:23:22|1.25775
06:23:23|1.25775
06:23:24|1.25775
06:23:25|1.25775
06:23:26|1.25675
06:23:27|1.25588
06:23:28|1.25595
06:23:29|1.25595
06:23:30|1.25785
06:23:31|1.25763
06:23:33|1.25631
06:23:34|1.25631
06:23:35|1.25694
06:23:36|1.25636
06:23:37|1.25672
06:23:38|1.25672
06:23:40|1.256
06:23:41|1.25577
06:23:42|1.256
06:23:43|1.25637
06:23:44|1.25637
06:23:45|1.25635
06:23:46|1.2557
06:23:47|1.25537
06:23:48|1.25481
06:23:49|1.25465
06:23:50|1.25464
06:23:51|1.2543
06:23:52|1.25371
06:23:53|1.25398
06:23:54|1.25398
06:23:55|1.2531
06:23:56|1.2531
06:23:57|1.2531
06:23:58|1.25327
06:23:59|1.25299
06:24:00|1.25299
06:24:01|1.25184
06:24:02|1.25191
06:24:03|1.25216
06:24:04|1.252
06:24:05|1.25201
06:24:06|1.25221
06:24:07|1.25221
06:24:08|1.25221
06:24:09|1.2522
06:24:10|1.25219
06:24:11|1.25219
06:24:12|1.25203
06:24:13|1.25201
06:24:14|1.25201
06:24:15|1.25201
06:24:16|1.25201
06:24:17|1.25167
06:24:18|1.25169
06:24:19|1.25169
06:24:20|1.25251
06:24:21|1.25232
06:24:22|1.25227
06:24:23|1.25224
06:24:24|1.25251
06:24:25|1.25251
06:24:26|1.25225
06:24:28|1.25224
06:24:28|1.25214
06:24:29|1.25224
06:24:30|1.25224
06:24:31|1.25224
06:24:33|1.25327
06:24:34|1.25281
06:24:35|1.25318
06:24:36|1.25226
06:24:37|1.25224
06:24:38|1.25315
06:24:39|1.25315
06:24:40|1.25307
06:24:41|1.25307
06:24:42|1.25291
06:24:43|1.25327
06:24:44|1.25327
06:24:45|1.25288
06:24:46|1.25351
06:24:47|1.254
06:24:48|1.254
06:24:49|1.25397
06:24:50|1.25389
06:24:51|1.25389
06:24:52|1.25352
06:24:53|1.25352
06:24:54|1.25352
06:24:55|1.25352
06:24:56|1.25352
06:24:57|1.254
06:24:58|1.254
06:24:59|1.254
06:25:01|1.25425
06:25:01|1.2543
06:25:02|1.2543
06:25:04|1.2543
06:25:05|1.25439
06:25:06|1.2543
06:25:06|1.25389
06:25:08|1.25389
06:25:08|1.25389
06:25:09|1.25389
06:25:11|1.25374
06:25:11|1.25374
06:25:12|1.25395
06:25:13|1.25373
06:25:14|1.25378
06:25:15|1.25376
06:25:17|1.25376
06:25:17|1.25376
06:25:18|1.25376
06:25:19|1.25403
06:25:21|1.25444
06:25:22|1.25444
06:25:22|1.25438
06:25:23|1.25438
06:25:24|1.25444
06:25:26|1.25444
06:25:27|1.25497
06:25:27|1.254
06:25:29|1.25533
06:25:30|1.25533
06:25:31|1.2554
06:25:32|1.2554
06:25:33|1.2554
06:25:34|1.25636
06:25:36|1.256
06:25:37|1.256
06:25:38|1.256
06:25:40|1.256
06:25:40|1.25709
06:25:42|1.25709
06:25:43|1.25709
06:25:43|1.25709
06:25:44|1.25709
06:25:45|1.25709
06:25:46|1.25756
06:25:48|1.25756
06:25:49|1.25712
06:25:49|1.25715
06:25:51|1.25813
06:25:52|1.25851
06:25:52|1.25849
06:25:53|1.25849
06:25:55|1.25849
06:25:56|1.25849
06:25:57|1.25849
06:25:57|1.2582
06:25:59|1.25825
06:26:00|1.25823
06:26:01|1.25894
06:26:01|1.25894
06:26:03|1.25815
06:26:04|1.25918
06:26:05|1.25918
06:26:06|1.25918
06:26:07|1.25903
06:26:08|1.25903
06:26:09|1.25903
06:26:10|1.25903
06:26:11|1.25905
06:26:12|1.25916
06:26:13|1.25916
06:26:14|1.25916
06:26:15|1.25903
06:26:16|1.25903
06:26:17|1.25903
06:26:18|1.25903
06:26:19|1.25903
06:26:21|1.25903
06:26:21|1.25917
06:26:22|1.25917
06:26:23|1.25917
06:26:24|1.25969
06:26:25|1.25928
06:26:26|1.25928
06:26:27|1.25934
06:26:28|1.25934
06:26:29|1.25934
06:26:30|1.25903
06:26:31|1.25897
06:26:32|1.2572
06:26:33|1.25783
06:26:35|1.25592
06:26:36|1.25592
06:26:36|1.25613
06:26:38|1.25605
06:26:38|1.2582
06:26:40|1.25878
06:26:41|1.25878
06:26:42|1.25878
06:26:42|1.25881
06:26:44|1.258
06:26:45|1.25801
06:26:46|1.25849
06:26:47|1.2585
06:26:48|1.2585
06:26:49|1.25847
06:26:50|1.25808
06:26:51|1.25808
06:26:52|1.25808
06:26:53|1.25808
06:26:54|1.25801
06:26:55|1.25801
06:26:56|1.25801
06:26:57|1.25801
06:26:58|1.25808
06:26:59|1.25808
06:27:00|1.2575
06:27:01|1.25768
06:27:02|1.258
06:27:03|1.258
06:27:04|1.258
06:27:05|1.258
06:27:06|1.258
06:27:07|1.258
06:27:08|1.258
06:27:09|1.258
06:27:10|1.25799
06:27:11|1.25799
06:27:12|1.25799
06:27:13|1.25788
06:27:14|1.25788
06:27:15|1.25799
06:27:16|1.25799
06:27:17|1.25799
06:27:18|1.25768
06:27:19|1.25768
06:27:20|1.25785
06:27:21|1.25785
06:27:22|1.25785
06:27:23|1.25785
06:27:24|1.25768
06:27:25|1.25782
06:27:26|1.25782
06:27:27|1.25782
06:27:28|1.25712
06:27:29|1.25657
06:27:30|1.2567
06:27:31|1.25731
06:27:32|1.25731
06:27:33|1.2576
06:27:34|1.25672
06:27:35|1.25671
06:27:37|1.25671
06:27:38|1.2567
06:27:39|1.25712
06:27:40|1.25616
06:27:41|1.25616
06:27:42|1.256
06:27:43|1.256
06:27:44|1.256
06:27:45|1.2549
06:27:47|1.2549
06:27:47|1.2549
06:27:49|1.2552
06:27:50|1.2552
06:27:51|1.2552
06:27:52|1.2552
06:27:53|1.2552
06:27:54|1.2552
06:27:55|1.2552
06:27:56|1.2555
06:27:57|1.2555
06:27:58|1.2555
06:27:59|1.25581
06:28:00|1.25581
06:28:01|1.25551
06:28:02|1.25551
06:28:03|1.25457
06:28:04|1.25547
06:28:05|1.25547
06:28:06|1.255
06:28:07|1.255
06:28:08|1.255
06:28:09|1.255
06:28:10|1.255
06:28:12|1.255
06:28:12|1.25954
06:28:13|1.25879
06:28:14|1.25827
06:28:15|1.2588
06:28:17|1.25849
06:28:17|1.25796
06:28:18|1.2588
06:28:19|1.2588
06:28:20|1.2588
06:28:22|1.25778
06:28:23|1.25666
06:28:23|1.25606
06:28:25|1.2551
06:28:26|1.25566
06:28:27|1.25566
06:28:28|1.25369
06:28:29|1.25545
06:28:29|1.25545
06:28:31|1.25486
06:28:31|1.25391
06:28:32|1.25541
06:28:34|1.25556
06:28:35|1.25512
06:28:36|1.25516
06:28:37|1.25471
06:28:38|1.25471
06:28:39|1.25472
06:28:40|1.25472
06:28:41|1.25472
06:28:43|1.2553
06:28:43|1.25541
06:28:44|1.25541
06:28:45|1.25596
06:28:46|1.25601
06:28:47|1.25601
06:28:49|1.25601
06:28:49|1.256
06:28:50|1.256
06:28:51|1.256
06:28:53|1.256
06:28:54|1.25531
06:28:55|1.25506
06:28:55|1.25506
06:28:57|1.25556
06:28:58|1.25547
06:28:58|1.25547
06:29:00|1.25547
06:29:00|1.25531
06:29:02|1.25471
06:29:03|1.2543
06:29:03|1.25438
06:29:05|1.25426
06:29:05|1.25448
06:29:07|1.25452
06:29:07|1.25452
06:29:09|1.2551
06:29:09|1.2551
06:29:11|1.2551
06:29:12|1.25403
06:29:13|1.25457
06:29:14|1.25467
06:29:15|1.25467
06:29:16|1.25467
06:29:17|1.25408
06:29:18|1.25447
06:29:19|1.2551
06:29:20|1.25701
06:29:21|1.2567
06:29:22|1.2546
06:29:23|1.25697
06:29:24|1.25701
06:29:25|1.25734
06:29:26|1.25734
06:29:27|1.25734
06:29:28|1.25734
06:29:29|1.25753
06:29:30|1.25753
06:29:31|1.25639
06:29:32|1.25639
06:29:33|1.25463
06:29:34|1.25463
06:29:35|1.25463
06:29:36|1.25483
06:29:37|1.25483
06:29:39|1.25483
06:29:40|1.2525
06:29:41|1.25343
06:29:42|1.25432
06:29:43|1.25473
06:29:44|1.25293
06:29:45|1.25322
06:29:46|1.25432
06:29:47|1.25432
06:29:48|1.25449
06:29:49|1.25449
06:29:50|1.25399
06:29:51|1.25399
06:29:52|1.25386
06:29:53|1.25386
06:29:54|1.25386
06:29:55|1.25386
06:29:56|1.25413
06:29:57|1.25491
06:29:58|1.25491
06:29:59|1.2554
06:30:00|1.25595
06:30:01|1.25595
06:30:03|1.25609
06:30:03|1.25609
06:30:04|1.25667
06:30:05|1.25667
06:30:06|1.25667
06:30:07|1.258
06:30:08|1.2548
06:30:09|1.25514
06:30:11|1.25514
06:30:11|1.25514
06:30:12|1.25281
06:30:13|1.25491
06:30:14|1.25492
06:30:15|1.25321
06:30:16|1.25321
06:30:17|1.25322
06:30:18|1.25321
06:30:19|1.25321
06:30:20|1.25376
06:30:22|1.25429
06:30:22|1.25429
06:30:23|1.25429
06:30:24|1.25429
06:30:25|1.25429
06:30:26|1.25429
06:30:27|1.25388
06:30:28|1.25388
06:30:29|1.25388
06:30:30|1.25388
06:30:31|1.25413
06:30:32|1.25413
06:30:33|1.25413
06:30:34|1.25413
06:30:35|1.25413
06:30:36|1.25413
06:30:37|1.25413
06:30:39|1.25413
06:30:40|1.25451
06:30:41|1.25451
06:30:42|1.25451
06:30:43|1.25515
06:30:44|1.25515
06:30:45|1.25469
06:30:46|1.25469
06:30:47|1.25509
06:30:48|1.25509
06:30:49|1.25498
06:30:50|1.2547
06:30:51|1.2547
06:30:52|1.2547
06:30:53|1.2547
06:30:54|1.25579
06:30:55|1.25579
06:30:56|1.25579
06:30:57|1.25377
06:30:58|1.25377
06:30:59|1.25407
06:31:00|1.25407
06:31:01|1.25372
06:31:02|1.25384
06:31:03|1.25386
06:31:05|1.25386
06:31:06|1.25455
06:31:06|1.25385
06:31:07|1.25385
06:31:08|1.25425
06:31:09|1.25467
06:31:10|1.25396
06:31:11|1.25396
06:31:12|1.2538
06:31:13|1.25361
06:31:14|1.25361
06:31:15|1.25327
06:31:16|1.2531
06:31:17|1.2531
06:31:18|1.25342
06:31:19|1.25342
06:31:20|1.25261
06:31:21|1.25143
06:31:22|1.25326
06:31:23|1.25326
06:31:24|1.25326
06:31:25|1.25299
06:31:26|1.25341
06:31:27|1.25311
06:31:28|1.25322
06:31:29|1.2528
06:31:31|1.25109
06:31:32|1.25109
06:31:33|1.25109
06:31:33|1.2518
06:31:35|1.25256
06:31:36|1.25085
06:31:36|1.25221
06:31:38|1.25063
06:31:39|1.25063
06:31:40|1.25109
06:31:42|1.25182
06:31:42|1.25186
06:31:43|1.25186
06:31:44|1.25085
06:31:45|1.25177
06:31:47|1.25182
06:31:48|1.25182
06:31:49|1.25091
06:31:50|1.25091
06:31:50|1.25097
06:31:52|1.25086
06:31:53|1.25086
06:31:54|1.25086
06:31:54|1.25086
06:31:56|1.251
06:31:57|1.25085
06:31:58|1.251
06:31:59|1.25086
06:32:00|1.25197
06:32:01|1.25197
06:32:02|1.25166
06:32:03|1.25135
06:32:04|1.25088
06:32:05|1.25088
06:32:06|1.25089
06:32:07|1.25089
06:32:08|1.25089
06:32:09|1.25089
06:32:10|1.2509
06:32:11|1.25159
06:32:12|1.25091
06:32:13|1.25091
06:32:14|1.25091
06:32:15|1.25088
06:32:17|1.25088
06:32:17|1.25088
06:32:18|1.25088
06:32:19|1.25093
06:32:20|1.25093
06:32:21|1.251
06:32:22|1.25092
06:32:23|1.25092
06:32:24|1.2516
06:32:25|1.2516
06:32:26|1.2513
06:32:27|1.2513
06:32:28|1.2513
06:32:29|1.25152
06:32:30|1.251
06:32:31|1.251
06:32:32|1.25144
06:32:33|1.25144
06:32:34|1.25144
06:32:35|1.251
06:32:36|1.25091
06:32:37|1.25091
06:32:38|1.25091
06:32:39|1.25091
06:32:41|1.25091
06:32:42|1.25091
06:32:43|1.25088
06:32:44|1.25088
06:32:45|1.25088
06:32:46|1.25088
06:32:47|1.25088
06:32:48|1.25088
06:32:50|1.25088
06:32:50|1.25088
06:32:52|1.25108
06:32:53|1.25086
06:32:54|1.25086
06:32:54|1.25088
06:32:56|1.25088
06:32:57|1.25088
06:32:58|1.25088
06:32:58|1.25089
06:33:00|1.25089
06:33:00|1.25089
06:33:01|1.25096
06:33:02|1.25096
06:33:04|1.25096
06:33:05|1.25099
06:33:06|1.251
06:33:07|1.251
06:33:08|1.25099
06:33:09|1.251
06:33:09|1.25089
06:33:11|1.25089
06:33:12|1.2509
06:33:13|1.25091
06:33:14|1.25091
06:33:15|1.25091
06:33:15|1.25099
06:33:17|1.251
06:33:18|1.2515
06:33:19|1.2515
06:33:20|1.25089
06:33:21|1.25089
06:33:22|1.25089
06:33:23|1.25089
06:33:24|1.25089
06:33:24|1.25
06:33:25|1.25066
06:33:26|1.25043
06:33:28|1.25055
06:33:29|1.25055
06:33:29|1.25051
06:33:30|1.24958
06:33:32|1.24958
06:33:33|1.24936
06:33:34|1.24938
06:33:34|1.25015
06:33:36|1.25021
06:33:36|1.25042
06:33:38|1.25042
06:33:38|1.2504
06:33:40|1.2504
06:33:41|1.2504
06:33:42|1.25041
06:33:44|1.24985
06:33:45|1.25061
06:33:45|1.24993
06:33:46|1.24993
06:33:48|1.25038
06:33:49|1.25038
06:33:50|1.24926
06:33:51|1.24963
06:33:53|1.24852
06:33:54|1.24936
06:33:55|1.24943
06:33:56|1.24943
06:33:57|1.2474
06:33:57|1.24749
06:33:59|1.24598
06:34:00|1.24764
06:34:00|1.24765
06:34:01|1.24885
06:34:03|1.24764
06:34:03|1.24846
06:34:05|1.24831
06:34:06|1.24829
06:34:07|1.24828
06:34:08|1.2483
06:34:09|1.2483
06:34:10|1.24831
06:34:11|1.24905
06:34:12|1.24922
06:34:13|1.24922
06:34:14|1.2498
06:34:15|1.2498
06:34:16|1.25
06:34:17|1.24956
06:34:18|1.24956
06:34:19|1.24956
06:34:20|1.24957
06:34:21|1.24957
06:34:22|1.24957
06:34:23|1.24952
06:34:24|1.24952
06:34:25|1.24952
06:34:26|1.24952
06:34:27|1.24952
06:34:28|1.24952
06:34:29|1.24952
06:34:30|1.249
06:34:31|1.24948
06:34:32|1.24948
06:34:33|1.24948
06:34:34|1.24948
06:34:35|1.24945
06:34:36|1.249
06:34:38|1.249
06:34:38|1.249
06:34:39|1.24885
06:34:40|1.24885
06:34:41|1.24885
06:34:43|1.24952
06:34:44|1.24952
06:34:45|1.24952
06:34:46|1.24951
06:34:48|1.24951
06:34:48|1.24847
06:34:49|1.24808
06:34:50|1.24808
06:34:51|1.24808
06:34:52|1.24784
06:34:53|1.24679
06:34:54|1.24679
06:34:55|1.24679
06:34:56|1.24681
06:34:57|1.24711
06:34:58|1.24685
06:35:00|1.24685
06:35:00|1.24758
06:35:01|1.24764
06:35:02|1.24764
06:35:03|1.24703
06:35:04|1.24762
06:35:05|1.24763
06:35:06|1.24808
06:35:07|1.24808
06:35:08|1.24858
06:35:09|1.24858
06:35:10|1.24858
06:35:11|1.2486
06:35:12|1.24899
06:35:13|1.24845
06:35:14|1.24844
06:35:15|1.24844
06:35:16|1.24844
06:35:17|1.24842
06:35:18|1.24882
06:35:19|1.24881
06:35:20|1.24842
06:35:21|1.24809
06:35:22|1.24809
06:35:23|1.24809
06:35:24|1.24809
06:35:25|1.24809
06:35:26|1.24809
06:35:27|1.24787
06:35:28|1.24787
06:35:29|1.24787
06:35:30|1.24766
06:35:31|1.24766
06:35:33|1.24766
06:35:33|1.24809
06:35:34|1.24809
06:35:35|1.24809
06:35:36|1.24809
06:35:40|1.24772
06:35:40|1.24769
06:35:41|1.249
06:35:42|1.249
06:35:44|1.249
06:35:45|1.24796
06:35:46|1.24796
06:35:47|1.24858
06:35:48|1.24865
06:35:49|1.24899
06:35:50|1.24895
06:35:51|1.24899
06:35:52|1.249
06:35:53|1.249
06:35:54|1.249
06:35:55|1.249
06:35:56|1.24831
06:35:57|1.24831
06:35:58|1.24831
06:36:00|1.24831
06:36:00|1.24687
06:36:01|1.24687
06:36:03|1.24888
06:36:04|1.2482
06:36:05|1.24885
06:36:06|1.24885
06:36:06|1.24885
06:36:08|1.24885
06:36:09|1.24895
06:36:10|1.249
06:36:11|1.24899
06:36:12|1.249
06:36:13|1.249
06:36:14|1.249
06:36:15|1.24899
06:36:16|1.249
06:36:17|1.249
06:36:18|1.249
06:36:19|1.249
06:36:20|1.24851
06:36:21|1.24851
06:36:22|1.249
06:36:23|1.249
06:36:24|1.249
06:36:25|1.249
06:36:26|1.249
06:36:27|1.249
06:36:28|1.24899
06:36:29|1.249
06:36:30|1.249
06:36:31|1.249
06:36:32|1.249
06:36:33|1.249
06:36:34|1.249
06:36:35|1.24889
06:36:36|1.24889
06:36:37|1.24889
06:36:39|1.24898
06:36:39|1.24898
06:36:40|1.24898
06:36:41|1.24891
06:36:42|1.2486
06:36:43|1.2486
06:36:44|1.2483
06:36:46|1.24888
06:36:47|1.24817
06:36:48|1.24776
06:36:49|1.24846
06:36:51|1.24846
06:36:51|1.24734
06:36:52|1.24734
06:36:54|1.24734
06:36:54|1.24734
06:36:55|1.24734
06:36:56|1.24716
06:36:57|1.24709
06:36:58|1.24709
06:37:00|1.24709
06:37:01|1.24689
06:37:02|1.24689
06:37:03|1.24713
06:37:04|1.24689
06:37:05|1.24689
06:37:06|1.24767
06:37:07|1.24695
06:37:08|1.24695
06:37:09|1.2479
06:37:10|1.2478
06:37:11|1.2478
06:37:12|1.24858
06:37:13|1.24858
06:37:14|1.24858
06:37:15|1.24869
06:37:16|1.24869
06:37:17|1.24869
06:37:18|1.24823
06:37:19|1.24823
06:37:20|1.24823
06:37:21|1.24823
06:37:22|1.24869
06:37:23|1.24897
06:37:24|1.24897
06:37:25|1.249
06:37:26|1.249
06:37:27|1.24867
06:37:28|1.24867
06:37:29|1.24867
06:37:30|1.249
06:37:31|1.249
06:37:32|1.249
06:37:33|1.249
06:37:34|1.249
06:37:35|1.249
06:37:36|1.249
06:37:37|1.249
06:37:38|1.249
06:37:39|1.249
06:37:40|1.249
06:37:41|1.249
06:37:42|1.249
06:37:43|1.249
06:37:44|1.249
06:37:45|1.249
06:37:47|1.24776
06:37:47|1.24868
06:37:50|1.249
06:37:50|1.249
06:37:52|1.249
06:37:53|1.249
06:37:54|1.249
06:37:55|1.24899
06:37:56|1.24899
06:37:57|1.24827
06:37:58|1.24827
06:37:59|1.249
06:38:01|1.249
06:38:01|1.249
06:38:02|1.249
06:38:03|1.249
06:38:04|1.24838
06:38:05|1.249
06:38:06|1.24838
06:38:07|1.24838
06:38:08|1.24838
06:38:09|1.249
06:38:11|1.24846
06:38:11|1.24846
06:38:13|1.24895
06:38:13|1.24895
06:38:14|1.24882
06:38:15|1.24898
06:38:17|1.24898
06:38:17|1.24898
06:38:18|1.24898
06:38:19|1.24898
06:38:21|1.24859
06:38:21|1.24893
06:38:24|1.24893
06:38:24|1.24861
06:38:26|1.24861
06:38:26|1.24861
06:38:27|1.24861
06:38:28|1.24893
06:38:30|1.24893
06:38:30|1.24893
06:38:32|1.24893
06:38:32|1.24846
06:38:34|1.24846
06:38:35|1.24846
06:38:36|1.24846
06:38:36|1.24847
06:38:38|1.24847
06:38:38|1.249
06:38:40|1.249
06:38:40|1.24738
06:38:42|1.24884
06:38:43|1.24884
06:38:43|1.24811
06:38:45|1.24872
06:38:45|1.24848
06:38:47|1.24795
06:38:48|1.24795
06:38:49|1.24828
06:38:50|1.24828
06:38:51|1.24828
06:38:52|1.24828
06:38:53|1.24884
06:38:54|1.24884
06:38:55|1.24883
06:38:56|1.24883
06:38:57|1.24883
06:38:58|1.24825
06:38:59|1.249
06:39:01|1.249
06:39:01|1.249
06:39:02|1.249
06:39:03|1.249
06:39:04|1.249
06:39:06|1.249
06:39:07|1.249
06:39:08|1.249
06:39:09|1.249
06:39:10|1.249
06:39:11|1.249
06:39:11|1.249
06:39:13|1.249
06:39:14|1.249
06:39:15|1.249
06:39:16|1.249
06:39:17|1.249
06:39:18|1.249
06:39:19|1.249
06:39:20|1.249
06:39:21|1.249
06:39:22|1.249
06:39:23|1.249
06:39:24|1.24899
06:39:25|1.24844
06:39:25|1.24844
06:39:27|1.24777
06:39:28|1.24825
06:39:29|1.24827
06:39:30|1.24827
06:39:31|1.24827
06:39:32|1.24827
06:39:33|1.24827
06:39:34|1.24777
06:39:35|1.24777
06:39:35|1.24777
06:39:37|1.24777
06:39:38|1.24777
06:39:39|1.24777
06:39:40|1.24821
06:39:41|1.24821
06:39:42|1.24821
06:39:44|1.24827
06:39:44|1.24827
06:39:45|1.24827
06:39:46|1.24827
06:39:47|1.24827
06:39:49|1.24827
06:39:50|1.24793
06:39:51|1.24793
06:39:52|1.24793
06:39:53|1.24821
06:39:54|1.24821
06:39:55|1.24821
06:39:56|1.24821
06:39:57|1.24774
06:39:58|1.24774
06:39:59|1.24774
06:40:00|1.24774
06:40:01|1.24756
06:40:02|1.24731
06:40:03|1.24731
06:40:04|1.2473
06:40:05|1.2473
06:40:06|1.24726
06:40:07|1.24722
06:40:08|1.24783
06:40:09|1.24783
06:40:10|1.24783
06:40:11|1.24814
06:40:12|1.24743
06:40:13|1.248
06:40:14|1.24799
06:40:15|1.248
06:40:16|1.2482
06:40:17|1.24821
06:40:18|1.24821
06:40:19|1.24821
06:40:20|1.24803
06:40:21|1.24827
06:40:22|1.24814
06:40:23|1.24814
06:40:24|1.24889
06:40:25|1.24888
06:40:26|1.24888
06:40:27|1.24888
06:40:28|1.24888
06:40:29|1.249
06:40:30|1.24899
06:40:31|1.24899
06:40:32|1.2484
06:40:33|1.2486
06:40:34|1.24888
06:40:35|1.24894
06:40:36|1.24894
06:40:37|1.24836
06:40:38|1.24836
06:40:39|1.24886
06:40:40|1.24886
06:40:41|1.24886
06:40:43|1.24814
06:40:43|1.24814
06:40:44|1.24881
06:40:46|1.24881
06:40:47|1.24836
06:40:48|1.24836
06:40:48|1.24887
06:40:50|1.24885
06:40:51|1.24884
06:40:52|1.24884
06:40:53|1.24884
06:40:55|1.24884
06:40:55|1.24884
06:40:56|1.24888
06:40:57|1.24888
06:40:58|1.24888
06:40:59|1.24888
06:41:00|1.24884
06:41:01|1.24884
06:41:03|1.24884
06:41:03|1.24884
06:41:04|1.24884
06:41:05|1.24884
06:41:06|1.24861
06:41:07|1.24861
06:41:08|1.24884
06:41:09|1.24884
06:41:10|1.249
06:41:11|1.249
06:41:12|1.24855
06:41:13|1.24855
06:41:14|1.24855
06:41:15|1.24855
06:41:16|1.24855
06:41:17|1.24886
06:41:18|1.249
06:41:19|1.249
06:41:20|1.24858
06:41:21|1.24865
06:41:22|1.24865
06:41:23|1.249
06:41:24|1.249
06:41:25|1.24866
06:41:26|1.24866
06:41:27|1.24866
06:41:28|1.24866
06:41:29|1.249
06:41:30|1.249
06:41:31|1.24875
06:41:32|1.249
06:41:33|1.249
06:41:34|1.249
06:41:35|1.24877
06:41:36|1.249
06:41:37|1.249
06:41:38|1.249
06:41:39|1.249
06:41:40|1.249
06:41:41|1.249
06:41:42|1.249
06:41:43|1.249
06:41:45|1.249
06:41:45|1.24998
06:41:46|1.25
06:41:47|1.25
06:41:49|1.25
06:41:50|1.2498
06:41:51|1.24999
06:41:52|1.24999
06:41:53|1.25009
06:41:54|1.24918
06:41:55|1.24998
06:41:56|1.24998
06:41:57|1.24998
06:41:58|1.24998
06:41:59|1.25088
06:42:00|1.25088
06:42:01|1.25088
06:42:02|1.25088
06:42:03|1.25048
06:42:04|1.2507
06:42:04|1.2507
06:42:06|1.2507
06:42:07|1.25046
06:42:08|1.25046
06:42:09|1.25135
06:42:10|1.2515
06:42:11|1.2515
06:42:12|1.25303
06:42:13|1.2534
06:42:14|1.2549
06:42:15|1.2558
06:42:16|1.25585
06:42:17|1.25585
06:42:18|1.2567
06:42:19|1.2564
06:42:20|1.2567
06:42:21|1.25686
06:42:23|1.25657
06:42:23|1.25654
06:42:24|1.25656
06:42:25|1.25725
06:42:26|1.25725
06:42:27|1.25648
06:42:29|1.25721
06:42:29|1.25669
06:42:30|1.2567
06:42:31|1.2567
06:42:32|1.25625
06:42:33|1.25625
06:42:34|1.25698
06:42:35|1.25586
06:42:36|1.2567
06:42:37|1.25591
06:42:38|1.25575
06:42:40|1.25575
06:42:40|1.25586
06:42:41|1.255
06:42:42|1.255
06:42:44|1.25462
06:42:44|1.25508
06:42:45|1.25494
06:42:46|1.25494
06:42:48|1.25571
06:42:48|1.25388
06:42:49|1.255
06:42:51|1.255
06:42:52|1.255
06:42:53|1.25493
06:42:54|1.25454
06:42:55|1.25454
06:42:56|1.25454
06:42:57|1.2546
06:42:58|1.25522
06:42:59|1.25625
06:43:00|1.25625
06:43:01|1.257
06:43:02|1.257
06:43:04|1.25541
06:43:04|1.25569
06:43:06|1.25555
06:43:07|1.25614
06:43:08|1.25614
06:43:09|1.25614
06:43:10|1.25639
06:43:10|1.25629
06:43:12|1.25629
06:43:13|1.25642
06:43:14|1.2567
06:43:15|1.2567
06:43:16|1.2567
06:43:17|1.25613
06:43:18|1.25613
06:43:19|1.25658
06:43:20|1.25658
06:43:21|1.25658
06:43:22|1.25658
06:43:23|1.2564
06:43:24|1.25697
06:43:25|1.25697
06:43:26|1.25697
06:43:27|1.25713
06:43:28|1.25713
06:43:29|1.25715
06:43:30|1.25715
06:43:31|1.25786
06:43:32|1.2576
06:43:33|1.25822
06:43:34|1.2584
06:43:35|1.2584
06:43:36|1.25851
06:43:37|1.25853
06:43:38|1.25853
06:43:39|1.25853
06:43:40|1.25853
06:43:41|1.25893
06:43:42|1.25851
06:43:43|1.25849
06:43:44|1.25849
06:43:45|1.25849
06:43:46|1.25849
06:43:47|1.25849
06:43:48|1.25849
06:43:49|1.25813
06:43:50|1.25722
06:43:51|1.25819
06:43:53|1.25819
06:43:54|1.25839
06:43:55|1.25839
06:43:56|1.25839
06:43:58|1.259
06:43:58|1.259
06:44:00|1.2588
06:44:01|1.2588
06:44:02|1.2588
06:44:03|1.2588
06:44:04|1.25908
06:44:05|1.25908
06:44:06|1.25839
06:44:07|1.25849
06:44:08|1.2588
06:44:09|1.25908
06:44:11|1.2588
06:44:11|1.25911
06:44:12|1.25911
06:44:13|1.25911
06:44:14|1.25839
06:44:15|1.25843
06:44:17|1.25843
06:44:17|1.25839
06:44:18|1.25847
06:44:19|1.25847
06:44:20|1.25843
06:44:21|1.2582
06:44:22|1.25842
06:44:23|1.25849
06:44:24|1.25849
06:44:25|1.25849
06:44:26|1.25849
06:44:27|1.25849
06:44:28|1.25849
06:44:29|1.25849
06:44:30|1.25849
06:44:31|1.2585
06:44:32|1.2585
06:44:33|1.2585
06:44:34|1.25876
06:44:35|1.2585
06:44:36|1.25845
06:44:38|1.2591
06:44:38|1.2588
06:44:39|1.25909
06:44:40|1.25911
06:44:41|1.25865
06:44:42|1.25869
06:44:43|1.25879
06:44:44|1.25878
06:44:45|1.25878
06:44:46|1.25878
06:44:47|1.25909
06:44:48|1.25917
06:44:49|1.25916
06:44:50|1.25916
06:44:51|1.25916
06:44:53|1.25916
06:44:54|1.25917
06:44:56|1.25944
06:44:57|1.25944
06:44:57|1.25944
06:44:59|1.25944
06:44:59|1.2597
06:45:01|1.2597
06:45:02|1.25944
06:45:02|1.25944
06:45:04|1.25944
06:45:05|1.2597
06:45:06|1.2597
06:45:07|1.2597
06:45:08|1.2597
06:45:09|1.2597
06:45:10|1.2597
06:45:11|1.2594
06:45:12|1.25906
06:45:12|1.2588
06:45:14|1.2588
06:45:15|1.2588
06:45:16|1.25877
06:45:17|1.2585
06:45:18|1.25877
06:45:19|1.25877
06:45:20|1.25877
06:45:21|1.25877
06:45:22|1.25877
06:45:23|1.25877
06:45:24|1.25877
06:45:25|1.25851
06:45:26|1.25851
06:45:27|1.2585
06:45:28|1.2585
06:45:29|1.2585
06:45:30|1.2585
06:45:31|1.25851
06:45:31|1.25877
06:45:32|1.25877
06:45:34|1.25877
06:45:35|1.2588
06:45:36|1.25877
06:45:37|1.25877
06:45:38|1.25877
06:45:39|1.25877
06:45:40|1.25877
06:45:41|1.2591
06:45:42|1.25884
06:45:43|1.25851
06:45:44|1.25851
06:45:45|1.2588
06:45:46|1.2588
06:45:47|1.25876
06:45:48|1.25876
06:45:49|1.25851
06:45:50|1.25851
06:45:51|1.25851
06:45:52|1.25851
06:45:53|1.25851
06:45:55|1.25851
06:45:56|1.25851
06:45:57|1.25842
06:45:58|1.25762
06:46:00|1.25786
06:46:00|1.25786
06:46:01|1.25732
06:46:02|1.25732
06:46:03|1.25495
06:46:04|1.25535
06:46:05|1.25535
06:46:06|1.25543
06:46:07|1.25574
06:46:08|1.255
06:46:09|1.255
06:46:11|1.255
06:46:11|1.255
06:46:12|1.255
06:46:13|1.25511
06:46:14|1.25511
06:46:16|1.25511
06:46:16|1.25496
06:46:17|1.25633
06:46:19|1.25633
06:46:19|1.25633
06:46:20|1.25633
06:46:21|1.25584
06:46:22|1.25584
06:46:24|1.25584
06:46:24|1.25584
06:46:26|1.2559
06:46:27|1.2559
06:46:28|1.25474
06:46:29|1.25474
06:46:29|1.25474
06:46:31|1.25609
06:46:31|1.25565
06:46:33|1.25698
06:46:33|1.25698
06:46:35|1.25743
06:46:35|1.25712
06:46:36|1.25666
06:46:38|1.25666
06:46:39|1.25666
06:46:40|1.25577
06:46:41|1.25577
06:46:42|1.25577
06:46:42|1.25577
06:46:44|1.25577
06:46:45|1.25577
06:46:46|1.25577
06:46:47|1.25577
06:46:48|1.25577
06:46:49|1.25633
06:46:50|1.25633
06:46:51|1.25659
06:46:51|1.25659
06:46:52|1.25659
06:46:54|1.25659
06:46:56|1.25659
06:46:57|1.25659
06:46:58|1.25659
06:46:59|1.25659
06:47:00|1.25659
06:47:01|1.25735
06:47:02|1.25735
06:47:03|1.25735
06:47:04|1.25735
06:47:05|1.25499
06:47:06|1.25499
06:47:07|1.25499
06:47:08|1.25494
06:47:09|1.25159
06:47:11|1.25176
06:47:11|1.24918
06:47:12|1.25077
06:47:14|1.25046
06:47:15|1.25186
06:47:16|1.2525
06:47:17|1.2525
06:47:18|1.2525
06:47:19|1.25309
06:47:20|1.25341
06:47:21|1.25499
06:47:22|1.25431
06:47:23|1.25263
06:47:24|1.25263
06:47:25|1.25263
06:47:26|1.25263
06:47:27|1.2542
06:47:28|1.2528
06:47:29|1.2528
06:47:30|1.2528
06:47:31|1.2528
06:47:32|1.25329
06:47:33|1.25329
06:47:34|1.25435
06:47:35|1.25435
06:47:36|1.25435
06:47:37|1.25435
06:47:38|1.2543
06:47:39|1.2543
06:47:40|1.25432
06:47:41|1.25432
06:47:42|1.25468
06:47:43|1.25468
06:47:44|1.25468
06:47:45|1.25468
06:47:46|1.25468
06:47:47|1.25468
06:47:48|1.25468
06:47:49|1.25468
06:47:50|1.25431
06:47:51|1.25431
06:47:52|1.25431
06:47:53|1.25466
06:47:54|1.25466
06:47:55|1.25466
06:47:57|1.2545
06:47:57|1.2545
06:47:59|1.25468
06:48:01|1.25468
06:48:01|1.25468
06:48:03|1.25468
06:48:04|1.25468
06:48:04|1.25468
06:48:05|1.2545
06:48:06|1.2545
06:48:08|1.2545
06:48:09|1.25468
06:48:10|1.25468
06:48:11|1.25468
06:48:11|1.25468
06:48:12|1.25468
06:48:14|1.25468
06:48:14|1.25468
06:48:15|1.254
06:48:16|1.254
06:48:18|1.25384
06:48:18|1.25343
06:48:20|1.25347
06:48:21|1.25347
06:48:21|1.25347
06:48:22|1.25347
06:48:23|1.254
06:48:24|1.254
06:48:25|1.254
06:48:27|1.254
06:48:27|1.25468
06:48:29|1.255
06:48:29|1.2564
06:48:30|1.2564
06:48:31|1.2564
06:48:32|1.2564
06:48:33|1.25581
06:48:35|1.25581
06:48:36|1.25581
06:48:36|1.25581
06:48:37|1.25581
06:48:38|1.25581
06:48:39|1.25581
06:48:41|1.25581
06:48:42|1.25581
06:48:42|1.2561
06:48:43|1.2561
06:48:45|1.2561
06:48:46|1.2561
06:48:46|1.2561
06:48:47|1.2561
06:48:48|1.2561
06:48:50|1.2564
06:48:51|1.2564
06:48:52|1.2564
06:48:52|1.25659
06:48:54|1.2573
06:48:54|1.2573
06:48:56|1.2573
06:48:57|1.2573
06:48:59|1.2573
06:48:59|1.2573
06:49:00|1.2573
06:49:01|1.25704
06:49:02|1.25704
06:49:03|1.25704
06:49:04|1.25704
06:49:06|1.25704
06:49:07|1.25698
06:49:07|1.25819
06:49:09|1.25819
06:49:10|1.25819
06:49:11|1.2582
06:49:12|1.2582
06:49:13|1.25819
06:49:14|1.25819
06:49:15|1.25819
06:49:16|1.25736
06:49:17|1.25736
06:49:18|1.25909
06:49:19|1.257
06:49:20|1.257
06:49:21|1.25698
06:49:22|1.25698
06:49:23|1.25699
06:49:23|1.25699
06:49:25|1.25699
06:49:26|1.25699
06:49:26|1.25699
06:49:27|1.25699
06:49:29|1.25695
06:49:29|1.25695
06:49:30|1.25695
06:49:32|1.25615
06:49:33|1.25615
06:49:34|1.25615
06:49:35|1.25615
06:49:35|1.25559
06:49:37|1.25559
06:49:38|1.25559
06:49:39|1.25559
06:49:40|1.25559
06:49:41|1.25559
06:49:42|1.25559
06:49:43|1.25575
06:49:44|1.25615
06:49:45|1.25615
06:49:46|1.25615
06:49:47|1.256
06:49:48|1.256
06:49:49|1.25559
06:49:50|1.25559
06:49:51|1.25559
06:49:52|1.25559
06:49:53|1.25559
06:49:54|1.25559
06:49:55|1.25559
06:49:56|1.25559
06:49:57|1.25559
06:49:59|1.25559
06:50:00|1.25559
06:50:01|1.25559
06:50:01|1.25559
06:50:03|1.2569
06:50:04|1.25658
06:50:04|1.25658
06:50:06|1.25658
06:50:07|1.25658
06:50:09|1.25683
06:50:09|1.2569
06:50:10|1.2569
06:50:11|1.2569
06:50:12|1.2569
06:50:13|1.2569
06:50:14|1.25601
06:50:15|1.25601
06:50:17|1.25601
06:50:18|1.25601
06:50:19|1.25601
06:50:20|1.25601
06:50:21|1.25601
06:50:22|1.25546
06:50:23|1.25545
06:50:24|1.25545
06:50:25|1.255
06:50:26|1.255
06:50:27|1.255
06:50:28|1.255
06:50:29|1.25376
06:50:30|1.25376
06:50:31|1.25376
06:50:32|1.25429
06:50:33|1.25376
06:50:34|1.25428
06:50:35|1.254
06:50:36|1.254
06:50:37|1.2536
06:50:38|1.2536
06:50:39|1.2536
06:50:40|1.2536
06:50:41|1.25176
06:50:42|1.25249
06:50:43|1.2531
06:50:44|1.2531
06:50:45|1.25156
06:50:46|1.25156
06:50:47|1.25156
06:50:48|1.25156
06:50:49|1.25156
06:50:50|1.25176
06:50:51|1.25176
06:50:52|1.25176
06:50:53|1.25176
06:50:54|1.25176
06:50:55|1.25176
06:50:56|1.25157
06:50:57|1.25157
06:50:58|1.25287
06:51:00|1.25287
06:51:01|1.25286
06:51:02|1.25157
06:51:03|1.25157
06:51:04|1.25258
06:51:05|1.25258
06:51:06|1.25262
06:51:07|1.25301
06:51:08|1.25301
06:51:09|1.25429
06:51:10|1.25429
06:51:11|1.25429
06:51:12|1.25429
06:51:13|1.25429
06:51:14|1.25261
06:51:15|1.25261
06:51:16|1.25261
06:51:17|1.25261
06:51:18|1.25261
06:51:19|1.25214
06:51:20|1.25214
06:51:21|1.25214
06:51:22|1.25214
06:51:23|1.25214
06:51:24|1.25214
06:51:25|1.25214
06:51:26|1.25188
06:51:27|1.25188
06:51:28|1.25188
06:51:29|1.25308
06:51:30|1.25308
06:51:31|1.25308
06:51:32|1.25308
06:51:33|1.25304
06:51:34|1.25304
06:51:35|1.25304
06:51:36|1.25304
06:51:37|1.25304
06:51:38|1.25304
06:51:39|1.25289
06:51:40|1.253
06:51:41|1.25301
06:51:42|1.25163
06:51:43|1.25294
06:51:44|1.25292
06:51:45|1.25292
06:51:46|1.25292
06:51:47|1.2539
06:51:48|1.254
06:51:49|1.25551
06:51:50|1.25551
06:51:51|1.2555
06:51:52|1.2551
06:51:53|1.2551
06:51:54|1.2549
06:51:55|1.25548
06:51:56|1.25582
06:51:57|1.25611
06:51:58|1.25521
06:51:59|1.25521
06:52:00|1.25521
06:52:01|1.25493
06:52:02|1.25613
06:52:03|1.2565
06:52:04|1.25651
06:52:05|1.2576
06:52:06|1.2576
06:52:08|1.25727
06:52:09|1.25727
06:52:09|1.25727
06:52:11|1.25727
06:52:12|1.25732
06:52:12|1.25731
06:52:14|1.25731
06:52:15|1.25791
06:52:16|1.25791
06:52:17|1.2576
06:52:18|1.2579
06:52:19|1.2579
06:52:20|1.258
06:52:21|1.2582
06:52:22|1.25821
06:52:23|1.25821
06:52:24|1.25799
06:52:25|1.25799
06:52:26|1.25799
06:52:27|1.25799
06:52:28|1.258
06:52:29|1.258
06:52:30|1.258
06:52:31|1.25821
06:52:32|1.25821
06:52:33|1.25821
06:52:34|1.25821
06:52:35|1.2582
06:52:36|1.2582
06:52:37|1.25867
06:52:38|1.25867
06:52:39|1.25867
06:52:40|1.25867
06:52:41|1.25867
06:52:42|1.25762
06:52:43|1.25762
06:52:44|1.25762
06:52:45|1.2579
06:52:46|1.25811
06:52:47|1.25732
06:52:48|1.25732
06:52:49|1.25732
06:52:50|1.25732
06:52:51|1.25621
06:52:52|1.25621
06:52:53|1.25621
06:52:54|1.25621
06:52:55|1.25789
06:52:56|1.25789
06:52:57|1.25731
06:52:58|1.25629
06:52:59|1.25629
06:53:00|1.25702
06:53:02|1.25731
06:53:03|1.25731
06:53:04|1.25731
06:53:05|1.25731
06:53:06|1.25774
06:53:07|1.25774
06:53:08|1.25774
06:53:09|1.25774
06:53:10|1.25774
06:53:11|1.25774
06:53:12|1.25774
06:53:13|1.25732
06:53:14|1.257
06:53:15|1.257
06:53:17|1.257
06:53:18|1.257
06:53:19|1.25732
06:53:20|1.25732
06:53:21|1.257
06:53:22|1.25613
06:53:23|1.25731
06:53:24|1.25731
06:53:25|1.25731
06:53:25|1.25729
06:53:26|1.25729
06:53:28|1.25722
06:53:29|1.25722
06:53:30|1.25573
06:53:31|1.25573
06:53:32|1.25703
06:53:33|1.25703
06:53:34|1.25703
06:53:35|1.25703
06:53:36|1.25703
06:53:37|1.25703
06:53:38|1.2579
06:53:39|1.2579
06:53:40|1.2579
06:53:41|1.2579
06:53:42|1.25701
06:53:43|1.25701
06:53:44|1.25741
06:53:45|1.25739
06:53:46|1.25739
06:53:47|1.25739
06:53:48|1.25739
06:53:49|1.25739
06:53:50|1.25741
06:53:51|1.25738
06:53:52|1.25821
06:53:53|1.25821
06:53:54|1.25821
06:53:55|1.25821
06:53:56|1.25821
06:53:57|1.25847
06:53:58|1.25755
06:53:59|1.25844
06:54:00|1.25844
06:54:01|1.25844
06:54:02|1.25894
06:54:04|1.25894
06:54:05|1.25894
06:54:06|1.25894
06:54:07|1.25891
06:54:08|1.25891
06:54:09|1.25891
06:54:10|1.25891
06:54:11|1.25891
06:54:12|1.25895
06:54:13|1.25895
06:54:14|1.25895
06:54:15|1.25895
06:54:16|1.25895
06:54:17|1.25895
06:54:18|1.25894
06:54:19|1.25895
06:54:20|1.25895
06:54:21|1.25894
06:54:22|1.25894
06:54:23|1.25894
06:54:24|1.25894
06:54:26|1.2589
06:54:26|1.2589
06:54:28|1.2589
06:54:28|1.2585
06:54:29|1.25893
06:54:30|1.25893
06:54:31|1.25893
06:54:32|1.25893
06:54:33|1.2585
06:54:34|1.2585
06:54:35|1.2585
06:54:36|1.25824
06:54:37|1.25824
06:54:38|1.25824
06:54:39|1.25824
06:54:40|1.2585
06:54:41|1.25879
06:54:42|1.2582
06:54:43|1.2582
06:54:44|1.2582
06:54:45|1.2588
06:54:46|1.2588
06:54:47|1.2588
06:54:48|1.2588
06:54:50|1.2588
06:54:50|1.2588
06:54:51|1.2588
06:54:52|1.2588
06:54:53|1.25895
06:54:55|1.25895
06:54:55|1.25895
06:54:56|1.25895
06:54:57|1.25881
06:54:58|1.25881
06:54:59|1.25881
06:55:00|1.25881
06:55:01|1.25881
06:55:03|1.2588
06:55:04|1.25895
06:55:05|1.25895
06:55:06|1.25895
06:55:07|1.25895
06:55:09|1.25895
06:55:09|1.25895
06:55:10|1.25895
06:55:11|1.25895
06:55:12|1.25895
06:55:13|1.25895
06:55:14|1.25895
06:55:15|1.25895
06:55:16|1.25895
06:55:17|1.25895
06:55:18|1.25918
06:55:19|1.25925
06:55:20|1.25925
06:55:21|1.25969
06:55:22|1.2597
06:55:23|1.25941
06:55:24|1.25932
06:55:25|1.25932
06:55:26|1.25932
06:55:28|1.25932
06:55:28|1.25932
06:55:29|1.2597
06:55:31|1.2597
06:55:31|1.2597
06:55:33|1.25999
06:55:33|1.25999
06:55:34|1.25999
06:55:36|1.26
06:55:37|1.25973
06:55:38|1.26
06:55:39|1.26001
06:55:40|1.26001
06:55:41|1.26001
06:55:42|1.26001
06:55:43|1.26001
06:55:44|1.26055
06:55:45|1.26055
06:55:46|1.26089
06:55:47|1.26089
06:55:48|1.26089
06:55:49|1.26089
06:55:50|1.2615
06:55:51|1.2615
06:55:52|1.2618
06:55:53|1.26002
06:55:54|1.2603
06:55:55|1.2621
06:55:56|1.2615
06:55:57|1.2615
06:55:58|1.2615
06:55:59|1.2615
06:56:00|1.2615
06:56:01|1.26175
06:56:02|1.26151
06:56:03|1.26178
06:56:04|1.26178
06:56:05|1.2615
06:56:06|1.25941
06:56:07|1.2592
06:56:08|1.2588
06:56:10|1.25958
06:56:11|1.25958
06:56:12|1.25958
06:56:13|1.2588
06:56:14|1.26001
06:56:15|1.26046
06:56:16|1.26046
06:56:17|1.26046
06:56:18|1.26061
06:56:19|1.26031
06:56:20|1.26031
06:56:21|1.25982
06:56:22|1.25982
06:56:23|1.25982
06:56:24|1.25982
06:56:24|1.25991
06:56:26|1.26
06:56:27|1.26078
06:56:28|1.26078
06:56:29|1.26078
06:56:30|1.26078
06:56:31|1.26078
06:56:32|1.26078
06:56:33|1.26078
06:56:34|1.2608
06:56:35|1.2608
06:56:36|1.25895
06:56:37|1.26033
06:56:38|1.26088
06:56:39|1.26091
06:56:40|1.26091
06:56:41|1.26091
06:56:42|1.26074
06:56:43|1.26074
06:56:44|1.26074
06:56:45|1.26046
06:56:47|1.26121
06:56:47|1.26121
06:56:48|1.2618
06:56:49|1.26128
06:56:50|1.26128
06:56:52|1.263
06:56:52|1.26299
06:56:53|1.26198
06:56:54|1.26198
06:56:55|1.26198
06:56:56|1.26198
06:56:57|1.26293
06:56:58|1.26288
06:56:59|1.26293
06:57:00|1.26293
06:57:01|1.26293
06:57:02|1.26293
06:57:03|1.26293
06:57:05|1.26277
06:57:06|1.26277
06:57:08|1.26277
06:57:08|1.26277
06:57:09|1.26273
06:57:10|1.26273
06:57:12|1.26151
06:57:13|1.26158
06:57:14|1.2625
06:57:15|1.2625
06:57:16|1.26168
06:57:17|1.26168
06:57:18|1.26266
06:57:19|1.26266
06:57:20|1.26266
06:57:22|1.2615
06:57:22|1.2615
06:57:24|1.2615
06:57:25|1.2615
06:57:26|1.26164
06:57:27|1.26164
06:57:27|1.26164
06:57:29|1.26162
06:57:30|1.26163
06:57:31|1.26163
06:57:32|1.26168
06:57:33|1.26168
06:57:34|1.26164
06:57:35|1.2624
06:57:36|1.26169
06:57:37|1.26169
06:57:38|1.26169
06:57:39|1.26169
06:57:40|1.26235
06:57:41|1.26235
06:57:42|1.26172
06:57:43|1.26172
06:57:44|1.26172
06:57:45|1.26209
06:57:46|1.26209
06:57:47|1.26209
06:57:48|1.26209
06:57:49|1.26173
06:57:50|1.2621
06:57:51|1.26169
06:57:52|1.26169
06:57:53|1.26169
06:57:54|1.26169
06:57:55|1.26172
06:57:56|1.26172
06:57:57|1.26172
06:57:58|1.26172
06:57:59|1.26172
06:58:00|1.2621
06:58:01|1.2621
06:58:02|1.26172
06:58:03|1.26233
06:58:04|1.26233
06:58:05|1.26233
06:58:07|1.2621
06:58:08|1.2621
06:58:08|1.26211
06:58:10|1.26211
06:58:11|1.26211
06:58:12|1.26212
06:58:13|1.26212
06:58:14|1.26212
06:58:15|1.26212
06:58:16|1.26212
06:58:17|1.26212
06:58:18|1.26212
06:58:19|1.2621
06:58:20|1.26212
06:58:21|1.26212
06:58:22|1.26211
06:58:23|1.26211
06:58:24|1.26211
06:58:25|1.26212
06:58:26|1.26212
06:58:27|1.26211
06:58:28|1.26211
06:58:29|1.26211
06:58:30|1.26211
06:58:31|1.2621
06:58:32|1.2621
06:58:33|1.26002
06:58:34|1.26116
06:58:35|1.26117
06:58:36|1.26117
06:58:37|1.26117
06:58:38|1.26117
06:58:39|1.26117
06:58:40|1.2612
06:58:41|1.26117
06:58:42|1.26117
06:58:43|1.26117
06:58:44|1.26117
06:58:45|1.26117
06:58:46|1.26
06:58:47|1.26
06:58:48|1.26
06:58:49|1.26
06:58:50|1.26
06:58:51|1.26
06:58:52|1.25983
06:58:53|1.25983
06:58:54|1.26059
06:58:55|1.26059
06:58:56|1.26059
06:58:57|1.26059
06:58:58|1.26059
06:58:59|1.26059
06:59:00|1.26003
06:59:01|1.26063
06:59:02|1.26063
06:59:03|1.26003
06:59:04|1.26063
06:59:05|1.26063
06:59:07|1.26058
06:59:08|1.26064
06:59:09|1.26058
06:59:10|1.26063
06:59:11|1.26063
06:59:12|1.26099
06:59:13|1.26099
06:59:14|1.26099
06:59:15|1.26099
06:59:16|1.26099
06:59:17|1.26097
06:59:18|1.26097
06:59:19|1.26097
06:59:20|1.26097
06:59:21|1.26097
06:59:22|1.26097
06:59:23|1.26097
06:59:24|1.2605
06:59:25|1.2605
06:59:27|1.2605
06:59:27|1.2605
06:59:28|1.2605
06:59:29|1.2605
06:59:30|1.26059
06:59:32|1.26059
06:59:32|1.26059
06:59:33|1.26009
06:59:34|1.26092
06:59:35|1.26092
06:59:37|1.26092
06:59:38|1.2605
06:59:38|1.2605
06:59:40|1.2605
06:59:41|1.2605
06:59:42|1.2605
06:59:43|1.2605
06:59:44|1.26059
06:59:44|1.26091
06:59:45|1.26091
06:59:47|1.26091
06:59:47|1.26091
06:59:49|1.26051
06:59:50|1.26051
06:59:50|1.26051
06:59:51|1.26051
06:59:52|1.26062
06:59:54|1.26062
06:59:54|1.26062
06:59:55|1.26088
06:59:56|1.26049
06:59:58|1.26049
06:59:59|1.26048
06:59:59|1.26048
07:00:00|1.26048
07:00:01|1.26048
07:00:03|1.26048
07:00:03|1.26013
07:00:05|1.26045
07:00:06|1.26045
07:00:06|1.26045
07:00:07|1.26013
07:00:09|1.2582
07:00:10|1.25813
07:00:11|1.2564
07:00:12|1.2561
07:00:13|1.254
07:00:14|1.25398
07:00:15|1.25398
07:00:16|1.25404
07:00:17|1.25423
07:00:18|1.25442
07:00:19|1.2558
07:00:20|1.2558
07:00:21|1.2558
07:00:22|1.2561
07:00:23|1.2561
07:00:24|1.25555
07:00:26|1.25465
07:00:26|1.25518
07:00:27|1.25465
07:00:28|1.25462
07:00:29|1.25463
07:00:30|1.25463
07:00:31|1.25463
07:00:32|1.25463
07:00:33|1.25463
07:00:34|1.25463
07:00:35|1.25461
07:00:36|1.25461
07:00:37|1.25461
07:00:38|1.25593
07:00:39|1.25593
07:00:40|1.25593
07:00:42|1.25593
07:00:42|1.25593
07:00:43|1.25593
07:00:44|1.25593
07:00:45|1.25593
07:00:46|1.25593
07:00:47|1.25571
07:00:48|1.25571
07:00:49|1.25567
07:00:50|1.25592
07:00:51|1.25592
07:00:52|1.25563
07:00:53|1.25563
07:00:54|1.25542
07:00:55|1.25542
07:00:56|1.25542
07:00:57|1.25542
07:00:58|1.25593
07:00:59|1.25554
07:01:00|1.25638
07:01:01|1.25642
07:01:03|1.25731
07:01:03|1.25829
07:01:04|1.26049
07:01:05|1.2603
07:01:06|1.26001
07:01:08|1.25997
07:01:09|1.25997
07:01:11|1.25997
07:01:11|1.25997
07:01:12|1.25997
07:01:13|1.25971
07:01:14|1.26049
07:01:16|1.261
07:01:17|1.26093
07:01:18|1.261
07:01:19|1.261
07:01:20|1.261
07:01:21|1.26099
07:01:21|1.261
07:01:23|1.26194
07:01:23|1.26136
07:01:24|1.26125
07:01:26|1.26125
07:01:27|1.26119
07:01:27|1.26147
07:01:29|1.26211
07:01:29|1.26211
07:01:30|1.26211
07:01:31|1.2618
07:01:33|1.26211
07:01:34|1.2618
07:01:35|1.26161
07:01:36|1.26211
07:01:37|1.26211
07:01:38|1.2618
07:01:39|1.2618
07:01:40|1.2618
07:01:41|1.2618
07:01:42|1.2618
07:01:43|1.26288
07:01:44|1.26288
07:01:45|1.263
07:01:46|1.263
07:01:47|1.2627
07:01:48|1.2627
07:01:50|1.26273
07:01:50|1.26299
07:01:51|1.26299
07:01:52|1.2633
07:01:53|1.26331
07:01:54|1.2639
07:01:55|1.26331
07:01:56|1.2639
07:01:57|1.26424
07:01:58|1.26425
07:01:59|1.265
07:02:00|1.26499
07:02:02|1.26781
07:02:02|1.26781
07:02:03|1.2692
07:02:04|1.2681
07:02:05|1.26843
07:02:06|1.26891
07:02:08|1.2695
07:02:08|1.2695
07:02:10|1.26853
07:02:11|1.2687
07:02:12|1.26868
07:02:13|1.26868
07:02:14|1.26807
07:02:16|1.26839
07:02:16|1.26839
07:02:18|1.26805
07:02:19|1.26805
07:02:20|1.26751
07:02:20|1.26751
07:02:22|1.26751
07:02:23|1.26751
07:02:24|1.26801
07:02:25|1.26801
07:02:26|1.268
07:02:27|1.2678
07:02:27|1.268
07:02:29|1.2684
07:02:30|1.268
07:02:31|1.268
07:02:32|1.268
07:02:33|1.26755
07:02:35|1.26838
07:02:35|1.26835
07:02:36|1.268
07:02:37|1.26774
07:02:38|1.26774
07:02:39|1.26774
07:02:40|1.26774
07:02:41|1.26681
07:02:42|1.26773
07:02:43|1.26773
07:02:44|1.26771
07:02:45|1.26771
07:02:46|1.26771
07:02:47|1.26774
07:02:48|1.26774
07:02:49|1.26775
07:02:50|1.2678
07:02:51|1.2678
07:02:52|1.2678
07:02:53|1.26773
07:02:54|1.26773
07:02:55|1.26773
07:02:56|1.2678
07:02:57|1.26796
07:02:58|1.26773
07:02:59|1.26773
07:03:00|1.26773
07:03:01|1.26773
07:03:02|1.2678
07:03:03|1.2678
07:03:04|1.26751
07:03:05|1.26796
07:03:06|1.26841
07:03:08|1.26896
07:03:08|1.26896
07:03:09|1.26897
07:03:11|1.269
07:03:12|1.26952
07:03:13|1.26979
07:03:14|1.27
07:03:15|1.27339
07:03:16|1.2732
07:03:17|1.27461
07:03:18|1.2732
07:03:19|1.2741
07:03:20|1.275
07:03:21|1.275
07:03:22|1.27445
07:03:23|1.2741
07:03:24|1.2729
07:03:25|1.26984
07:03:26|1.27113
07:03:27|1.26953
07:03:28|1.27227
07:03:30|1.27227
07:03:30|1.27224
07:03:31|1.27223
07:03:32|1.2723
07:03:33|1.27103
07:03:34|1.27185
07:03:35|1.2651
07:03:36|1.26593
07:03:37|1.26562
07:03:38|1.26507
07:03:39|1.26491
07:03:40|1.26484
07:03:41|1.26481
07:03:42|1.26481
07:03:43|1.26334
07:03:44|1.26371
07:03:45|1.266
07:03:46|1.26569
07:03:47|1.26569
07:03:48|1.26569
07:03:49|1.26628
07:03:50|1.2672
07:03:51|1.26771
07:03:52|1.26839
07:03:53|1.26781
07:03:54|1.26869
07:03:55|1.26803
07:03:57|1.26797
07:03:57|1.269
07:03:58|1.269
07:03:59|1.269
07:04:00|1.26845
07:04:01|1.269
07:04:02|1.26871
07:04:03|1.27021
07:04:04|1.27
07:04:05|1.26934
07:04:06|1.26828
07:04:08|1.26828
07:04:08|1.26825
07:04:09|1.26825
07:04:10|1.26824
07:04:12|1.26824
07:04:13|1.26824
07:04:14|1.26824
07:04:15|1.26802
07:04:15|1.27
07:04:17|1.2711
07:04:17|1.27
07:04:19|1.26992
07:04:20|1.27123
07:04:20|1.27172
07:04:22|1.27186
07:04:22|1.27186
07:04:24|1.27185
07:04:25|1.2726
07:04:26|1.27064
07:04:27|1.27185
07:04:27|1.27154
07:04:29|1.27185
07:04:30|1.27185
07:04:30|1.27145
07:04:32|1.27145
07:04:33|1.2714
07:04:34|1.27066
07:04:34|1.27139
07:04:36|1.27054
07:04:37|1.27019
07:04:38|1.2715
07:04:39|1.27186
07:04:40|1.2714
07:04:41|1.27199
07:04:42|1.272
07:04:43|1.272
07:04:44|1.272
07:04:45|1.27186
07:04:46|1.27199
07:04:47|1.27186
07:04:48|1.27069
07:04:49|1.27056
07:04:51|1.27139
07:04:51|1.2717
07:04:52|1.2717
07:04:53|1.2717
07:04:54|1.2717
07:04:55|1.2723
07:04:56|1.2726
07:04:57|1.27345
07:04:58|1.27368
07:04:59|1.27368
07:05:00|1.27294
07:05:01|1.27205
07:05:02|1.271
07:05:03|1.27076
07:05:04|1.27076
07:05:05|1.27
07:05:06|1.26916
07:05:07|1.27105
07:05:08|1.27185
07:05:09|1.27164
07:05:10|1.2711
07:05:11|1.27101
07:05:13|1.271
07:05:13|1.271
07:05:15|1.271
07:05:16|1.2711
07:05:17|1.271
07:05:18|1.27076
07:05:19|1.27123
07:05:20|1.2702
07:05:21|1.27021
07:05:22|1.27
07:05:23|1.27128
07:05:24|1.27076
07:05:25|1.27076
07:05:26|1.271
07:05:26|1.271
07:05:28|1.271
07:05:29|1.271
07:05:30|1.271
07:05:31|1.27001
07:05:32|1.27001
07:05:33|1.27052
07:05:34|1.2717
07:05:35|1.2708
07:05:36|1.27061
07:05:37|1.27185
07:05:38|1.27108
07:05:39|1.2705
07:05:40|1.2712
07:05:41|1.27104
07:05:42|1.27046
07:05:43|1.27045
07:05:44|1.27001
07:05:45|1.27
07:05:46|1.27002
07:05:47|1.27
07:05:48|1.27
07:05:49|1.27001
07:05:50|1.27001
07:05:51|1.27
07:05:52|1.27
07:05:53|1.27062
07:05:54|1.27001
07:05:55|1.27
07:05:56|1.27
07:05:57|1.27
07:05:58|1.27
07:05:59|1.27003
07:06:00|1.27003
07:06:01|1.27001
07:06:02|1.27005
07:06:03|1.26946
07:06:04|1.26946
07:06:05|1.27021
07:06:06|1.27005
07:06:07|1.27005
07:06:08|1.27005
07:06:09|1.27005
07:06:10|1.27005
07:06:11|1.26999
07:06:12|1.26999
07:06:13|1.26999
07:06:15|1.27
07:06:16|1.2709
07:06:17|1.27004
07:06:18|1.27004
07:06:18|1.27005
07:06:20|1.27005
07:06:21|1.27005
07:06:22|1.27005
07:06:23|1.27006
07:06:24|1.27008
07:06:25|1.27008
07:06:26|1.27086
07:06:27|1.2709
07:06:28|1.2709
07:06:29|1.27155
07:06:30|1.27156
07:06:31|1.27156
07:06:32|1.272
07:06:33|1.272
07:06:34|1.27172
07:06:35|1.272
07:06:36|1.273
07:06:37|1.273
07:06:38|1.27358
07:06:39|1.2732
07:06:40|1.27322
07:06:41|1.273
07:06:42|1.27292
07:06:43|1.27366
07:06:44|1.27307
07:06:45|1.27375
07:06:46|1.27334
07:06:47|1.27258
07:06:48|1.2721
07:06:49|1.2721
07:06:50|1.273
07:06:51|1.2738
07:06:52|1.27393
07:06:53|1.27319
07:06:54|1.27319
07:06:55|1.27369
07:06:56|1.27394
07:06:57|1.27273
07:06:58|1.27368
07:06:59|1.27358
07:07:00|1.27365
07:07:01|1.27301
07:07:02|1.27301
07:07:03|1.27238
07:07:04|1.27305
07:07:05|1.27305
07:07:06|1.27307
07:07:07|1.27231
07:07:08|1.27306
07:07:09|1.27307
07:07:10|1.27307
07:07:11|1.27307
07:07:12|1.27306
07:07:13|1.27375
07:07:14|1.27375
07:07:16|1.27375
07:07:16|1.27375
07:07:18|1.27377
07:07:19|1.27377
07:07:20|1.2747
07:07:21|1.27414
07:07:22|1.275
07:07:23|1.275
07:07:24|1.275
07:07:25|1.275
07:07:26|1.275
07:07:27|1.275
07:07:28|1.275
07:07:29|1.27531
07:07:30|1.27506
07:07:31|1.27646
07:07:32|1.2777
07:07:33|1.2784
07:07:34|1.279
07:07:35|1.279
07:07:36|1.279
07:07:37|1.279
07:07:38|1.27911
07:07:39|1.2791
07:07:40|1.2791
07:07:41|1.27958
07:07:42|1.2791
07:07:43|1.279
07:07:44|1.27901
07:07:45|1.2795
07:07:46|1.27977
07:07:47|1.27958
07:07:48|1.27957
07:07:50|1.2799
07:07:50|1.27999
07:07:52|1.28
07:07:52|1.28
07:07:53|1.27959
07:07:54|1.28
07:07:56|1.27977
07:07:57|1.28
07:07:58|1.27998
07:07:58|1.27977
07:08:00|1.27917
07:08:00|1.27901
07:08:02|1.278
07:08:03|1.27902
07:08:04|1.28
07:08:04|1.28
07:08:05|1.27999
07:08:06|1.28
07:08:07|1.27999
07:08:08|1.27936
07:08:10|1.27999
07:08:11|1.28
07:08:11|1.28
07:08:12|1.28
07:08:13|1.28
07:08:15|1.28
07:08:16|1.27948
07:08:17|1.28
07:08:18|1.28
07:08:19|1.28
07:08:20|1.27953
07:08:22|1.28
07:08:23|1.28
07:08:24|1.28
07:08:25|1.28
07:08:25|1.28
07:08:27|1.28
07:08:28|1.27972
07:08:29|1.28
07:08:30|1.28
07:08:31|1.27973
07:08:32|1.27973
07:08:33|1.27999
07:08:34|1.27901
07:08:35|1.27901
07:08:36|1.27999
07:08:37|1.27923
07:08:39|1.27989
07:08:40|1.28
07:08:40|1.28
07:08:41|1.28
07:08:42|1.27986
07:08:44|1.28
07:08:45|1.27999
07:08:45|1.27999
07:08:46|1.27999
07:08:48|1.28
07:08:49|1.28
07:08:49|1.27999
07:08:50|1.27999
07:08:51|1.27999
07:08:52|1.27999
07:08:54|1.27999
07:08:54|1.28
07:08:55|1.28044
07:08:56|1.28237
07:08:57|1.2863
07:08:59|1.28663
07:08:59|1.288
07:09:01|1.28731
07:09:02|1.28534
07:09:04|1.28505
07:09:04|1.28634
07:09:05|1.28465
07:09:06|1.28309
07:09:07|1.28521
07:09:08|1.28442
07:09:09|1.28473
07:09:10|1.28377
07:09:11|1.28505
07:09:12|1.28386
07:09:13|1.282
07:09:14|1.28167
07:09:15|1.2808
07:09:17|1.28116
07:09:18|1.28162
07:09:19|1.28275
07:09:20|1.28341
07:09:21|1.28341
07:09:22|1.284
07:09:23|1.28343
07:09:24|1.284
07:09:24|1.28463
07:09:26|1.28348
07:09:27|1.28344
07:09:28|1.28343
07:09:29|1.28365
07:09:30|1.28421
07:09:31|1.28424
07:09:32|1.28459
07:09:32|1.28486
07:09:33|1.28404
07:09:35|1.28574
07:09:36|1.28463
07:09:37|1.28486
07:09:38|1.28485
07:09:39|1.28485
07:09:39|1.28429
07:09:41|1.28485
07:09:41|1.28484
07:09:42|1.28437
07:09:44|1.28366
07:09:45|1.28484
07:09:46|1.28304
07:09:47|1.28272
07:09:48|1.28203
07:09:49|1.28272
07:09:50|1.28311
07:09:51|1.28377
07:09:52|1.28373
07:09:53|1.28435
07:09:54|1.2825
07:09:55|1.2833
07:09:56|1.28332
07:09:57|1.284
07:09:58|1.28432
07:09:59|1.2834
07:10:00|1.2834
07:10:01|1.28365
07:10:02|1.28393
07:10:03|1.28354
07:10:04|1.28353
07:10:05|1.28289
07:10:06|1.2825
07:10:07|1.28043
07:10:08|1.28029
07:10:09|1.28066
07:10:10|1.28098
07:10:11|1.28097
07:10:12|1.28097
07:10:13|1.28097
07:10:14|1.28097
07:10:15|1.28097
07:10:16|1.28097
07:10:17|1.28097
07:10:18|1.28014
07:10:19|1.2805
07:10:20|1.28095
07:10:21|1.28095
07:10:22|1.28095
07:10:23|1.28095
07:10:24|1.27911
07:10:25|1.28
07:10:26|1.28
07:10:29|1.28
07:10:29|1.27999
07:10:30|1.27999
07:10:31|1.27927
07:10:32|1.27927
07:10:33|1.27889
07:10:34|1.2786
07:10:35|1.27741
07:10:36|1.27742
07:10:37|1.27846
07:10:38|1.27846
07:10:39|1.27848
07:10:40|1.27876
07:10:41|1.27846
07:10:42|1.27996
07:10:44|1.28
07:10:44|1.28094
07:10:46|1.2807
07:10:47|1.28071
07:10:48|1.28095
07:10:49|1.28051
07:10:50|1.28251
07:10:51|1.28221
07:10:52|1.2835
07:10:53|1.2829
07:10:53|1.28252
07:10:55|1.28251
07:10:56|1.28229
07:10:57|1.2834
07:10:58|1.28361
07:10:59|1.2834
07:11:00|1.2834
07:11:01|1.2834
07:11:02|1.28315
07:11:03|1.28199
07:11:04|1.28193
07:11:05|1.28193
07:11:06|1.2831
07:11:07|1.2828
07:11:07|1.2828
07:11:09|1.28231
07:11:10|1.28161
07:11:11|1.2811
07:11:12|1.2815
07:11:12|1.2815
07:11:14|1.2815
07:11:15|1.2815
07:11:16|1.28104
07:11:17|1.28104
07:11:18|1.28104
07:11:19|1.28161
07:11:20|1.2831
07:11:21|1.2831
07:11:22|1.28183
07:11:23|1.28183
07:11:24|1.28221
07:11:25|1.28221
07:11:26|1.28281
07:11:27|1.28275
07:11:28|1.28305
07:11:29|1.28256
07:11:30|1.28256
07:11:31|1.28256
07:11:32|1.28246
07:11:33|1.28192
07:11:34|1.28234
07:11:35|1.28306
07:11:36|1.28259
07:11:38|1.283
07:11:38|1.283
07:11:39|1.28309
07:11:40|1.28309
07:11:41|1.2831
07:11:42|1.2831
07:11:43|1.28309
07:11:44|1.2831
07:11:45|1.28359
07:11:46|1.28359
07:11:47|1.28359
07:11:48|1.28359
07:11:50|1.28359
07:11:50|1.2838
07:11:51|1.2849
07:11:52|1.2852
07:11:53|1.28397
07:11:55|1.28469
07:11:55|1.28578
07:11:56|1.28616
07:11:57|1.2853
07:11:58|1.28506
07:12:00|1.28571
07:12:00|1.28573
07:12:01|1.28532
07:12:02|1.28548
07:12:03|1.28535
07:12:04|1.28572
07:12:05|1.28532
07:12:06|1.28533
07:12:07|1.28532
07:12:08|1.28614
07:12:09|1.28532
07:12:11|1.28606
07:12:11|1.28606
07:12:13|1.28606
07:12:13|1.28582
07:12:14|1.28582
07:12:16|1.28614
07:12:17|1.28614
07:12:17|1.28614
07:12:18|1.28614
07:12:20|1.28671
07:12:21|1.28671
07:12:23|1.28757
07:12:24|1.288
07:12:24|1.28731
07:12:26|1.288
07:12:27|1.28819
07:12:28|1.28827
07:12:29|1.288
07:12:29|1.28792
07:12:31|1.28791
07:12:32|1.2882
07:12:33|1.28873
07:12:33|1.28899
07:12:34|1.28851
07:12:35|1.289
07:12:37|1.28899
07:12:37|1.28869
07:12:39|1.28851
07:12:40|1.28899
07:12:41|1.289
07:12:42|1.28851
07:12:43|1.289
07:12:44|1.28881
07:12:45|1.28869
07:12:46|1.28899
07:12:47|1.28899
07:12:48|1.28869
07:12:48|1.2885
07:12:50|1.2885
07:12:51|1.28873
07:12:52|1.28816
07:12:53|1.28788
07:12:53|1.2884
07:12:55|1.2884
07:12:56|1.288
07:12:56|1.288
07:12:58|1.28808
07:12:59|1.28786
07:13:00|1.2879
07:13:01|1.28738
07:13:02|1.28756
07:13:03|1.28755
07:13:04|1.28801
07:13:05|1.28851
07:13:06|1.28828
07:13:06|1.28831
07:13:08|1.28831
07:13:09|1.28748
07:13:10|1.28708
07:13:11|1.28789
07:13:12|1.28736
07:13:13|1.2865
07:13:14|1.28744
07:13:15|1.28744
07:13:16|1.28687
07:13:17|1.2867
07:13:18|1.2867
07:13:19|1.2867
07:13:20|1.2867
07:13:22|1.28681
07:13:23|1.28781
07:13:24|1.2876
07:13:25|1.28709
07:13:26|1.28709
07:13:26|1.28729
07:13:28|1.28798
07:13:29|1.28715
07:13:30|1.28715
07:13:31|1.28715
07:13:31|1.2873
07:13:33|1.28728
07:13:34|1.28715
07:13:35|1.28563
07:13:36|1.28521
07:13:36|1.2854
07:13:38|1.28374
07:13:38|1.28581
07:13:40|1.28635
07:13:40|1.28584
07:13:42|1.28584
07:13:42|1.28577
07:13:44|1.28547
07:13:45|1.28547
07:13:46|1.28586
07:13:46|1.28649
07:13:48|1.28578
07:13:48|1.28638
07:13:50|1.28641
07:13:50|1.2865
07:13:51|1.2865
07:13:53|1.2865
07:13:54|1.28768
07:13:55|1.28786
07:13:55|1.28786
07:13:57|1.28786
07:13:58|1.28768
07:13:59|1.28768
07:14:00|1.28768
07:14:01|1.28797
07:14:01|1.28797
07:14:03|1.28768
07:14:04|1.28702
07:14:05|1.28702
07:14:06|1.28702
07:14:07|1.28702
07:14:08|1.28797
07:14:09|1.28788
07:14:10|1.28788
07:14:11|1.28792
07:14:12|1.28791
07:14:13|1.28788
07:14:14|1.28788
07:14:15|1.28851
07:14:16|1.28851
07:14:17|1.28989
07:14:18|1.28996
07:14:19|1.28996
07:14:20|1.29
07:14:20|1.29
07:14:22|1.29
07:14:24|1.29156
07:14:24|1.29259
07:14:25|1.293
07:14:26|1.2936
07:14:27|1.2936
07:14:28|1.2942
07:14:29|1.29364
07:14:30|1.29361
07:14:31|1.29439
07:14:32|1.2924
07:14:33|1.29399
07:14:34|1.29297
07:14:35|1.2939
07:14:36|1.29292
07:14:37|1.29212
07:14:38|1.29317
07:14:39|1.29361
07:14:40|1.29361
07:14:41|1.294
07:14:42|1.29381
07:14:43|1.29398
07:14:44|1.29274
07:14:45|1.2936
07:14:46|1.29246
07:14:47|1.29392
07:14:48|1.294
07:14:49|1.29361
07:14:50|1.29361
07:14:51|1.29392
07:14:52|1.29392
07:14:54|1.29392
07:14:54|1.29392
07:14:55|1.29392
07:14:56|1.29385
07:14:57|1.29377
07:14:58|1.29372
07:14:59|1.29418
07:15:00|1.29392
07:15:01|1.29392
07:15:02|1.29385
07:15:03|1.29307
07:15:04|1.29392
07:15:05|1.29329
07:15:06|1.29328
07:15:07|1.29384
07:15:08|1.2938
07:15:09|1.2928
07:15:10|1.293
07:15:11|1.2927
07:15:12|1.29246
07:15:13|1.2927
07:15:15|1.292
07:15:15|1.29119
07:15:16|1.29012
07:15:17|1.29174
07:15:18|1.29128
07:15:19|1.2918
07:15:20|1.29243
07:15:21|1.29211
07:15:23|1.293
07:15:24|1.293
07:15:26|1.293
07:15:26|1.29376
07:15:27|1.29414
07:15:28|1.29229
07:15:30|1.29375
07:15:30|1.29375
07:15:32|1.294
07:15:32|1.29424
07:15:34|1.29421
07:15:35|1.295
07:15:36|1.295
07:15:37|1.29599
07:15:37|1.297
07:15:39|1.298
07:15:40|1.29762
07:15:40|1.2986
07:15:41|1.2989
07:15:43|1.299
07:15:43|1.2986
07:15:45|1.29871
07:15:45|1.29869
07:15:47|1.29869
07:15:47|1.2989
07:15:48|1.2999
07:15:49|1.29901
07:15:51|1.2999
07:15:52|1.2996
07:15:52|1.2999
07:15:53|1.30164
07:15:54|1.30441
07:15:56|1.30898
07:15:57|1.30437
07:15:57|1.30509
07:15:59|1.30315
07:16:00|1.29984
07:16:01|1.3008
07:16:02|1.2999
07:16:03|1.30049
07:16:04|1.30099
07:16:05|1.30216
07:16:06|1.30234
07:16:06|1.3029
07:16:08|1.30482
07:16:09|1.3056
07:16:09|1.30727
07:16:10|1.30591
07:16:12|1.3047
07:16:13|1.3038
07:16:13|1.30333
07:16:14|1.30316
07:16:16|1.30305
07:16:17|1.30067
07:16:18|1.30401
07:16:19|1.30379
07:16:20|1.3041
07:16:21|1.304
07:16:22|1.30259
07:16:22|1.3029
07:16:24|1.30325
07:16:25|1.30324
07:16:26|1.30403
07:16:27|1.30401
07:16:28|1.3035
07:16:29|1.30403
07:16:30|1.30512
07:16:31|1.30471
07:16:33|1.305
07:16:33|1.30445
07:16:35|1.30494
07:16:35|1.30547
07:16:36|1.3041
07:16:37|1.30473
07:16:38|1.30379
07:16:39|1.30255
07:16:40|1.3014
07:16:41|1.29951
07:16:43|1.299
07:16:44|1.30332
07:16:45|1.30147
07:16:46|1.30127
07:16:46|1.30181
07:16:48|1.30131
07:16:48|1.3011
07:16:49|1.30081
07:16:50|1.30141
07:16:52|1.30113
07:16:53|1.30127
07:16:53|1.30126
07:16:54|1.30019
07:16:55|1.30127
07:16:56|1.30127
07:16:57|1.3023
07:16:58|1.302
07:16:59|1.30171
07:17:00|1.30222
07:17:02|1.30261
07:17:03|1.30199
07:17:03|1.302
07:17:05|1.302
07:17:06|1.30251
07:17:07|1.30252
07:17:08|1.30249
07:17:09|1.3026
07:17:10|1.30272
07:17:11|1.30291
07:17:12|1.30291
07:17:13|1.30424
07:17:14|1.30426
07:17:15|1.30435
07:17:16|1.3044
07:17:17|1.30441
07:17:18|1.30439
07:17:19|1.30468
07:17:20|1.30498
07:17:21|1.305
07:17:22|1.305
07:17:23|1.3053
07:17:24|1.30499
07:17:26|1.305
07:17:26|1.30497
07:17:28|1.305
07:17:29|1.305
07:17:30|1.30514
07:17:31|1.305
07:17:32|1.305
07:17:33|1.305
07:17:34|1.30506
07:17:35|1.30497
07:17:36|1.30498
07:17:37|1.305
07:17:38|1.305
07:17:39|1.305
07:17:40|1.3044
07:17:41|1.30137
07:17:42|1.30248
07:17:43|1.30138
07:17:44|1.30218
07:17:45|1.30345
07:17:46|1.30267
07:17:47|1.30377
07:17:48|1.30171
07:17:49|1.30255
07:17:50|1.3029
07:17:51|1.30215
07:17:52|1.30254
07:17:53|1.30316
07:17:54|1.30319
07:17:55|1.30319
07:17:56|1.30246
07:17:57|1.30149
07:17:58|1.30149
07:17:59|1.3015
07:18:00|1.30149
07:18:01|1.30127
07:18:02|1.30127
07:18:03|1.30127
07:18:04|1.30127
07:18:05|1.3005
07:18:06|1.30047
07:18:07|1.30103
07:18:08|1.3
07:18:09|1.29927
07:18:10|1.2969
07:18:11|1.2971
07:18:12|1.29602
07:18:13|1.29707
07:18:14|1.29718
07:18:15|1.29718
07:18:16|1.29699
07:18:17|1.29824
07:18:18|1.29843
07:18:19|1.29939
07:18:20|1.29841
07:18:21|1.29871
07:18:22|1.2984
07:18:24|1.29921
07:18:24|1.29921
07:18:26|1.29939
07:18:27|1.29921
07:18:29|1.29904
07:18:29|1.2987
07:18:30|1.29921
07:18:31|1.299
07:18:33|1.2981
07:18:34|1.29813
07:18:34|1.29887
07:18:35|1.29856
07:18:37|1.29914
07:18:37|1.30001
07:18:39|1.30001
07:18:40|1.3
07:18:40|1.30261
07:18:41|1.30319
07:18:42|1.30297
07:18:44|1.30474
07:18:45|1.30302
07:18:45|1.3035
07:18:47|1.30264
07:18:48|1.30262
07:18:49|1.30261
07:18:49|1.303
07:18:51|1.30233
07:18:52|1.302
07:18:53|1.30294
07:18:54|1.30263
07:18:55|1.302
07:18:56|1.302
07:18:57|1.3019
07:18:58|1.302
07:18:59|1.30286
07:19:00|1.30197
07:19:01|1.30228
07:19:02|1.30132
07:19:03|1.3014
07:19:04|1.30198
07:19:06|1.3023
07:19:06|1.302
07:19:07|1.3012
07:19:08|1.3017
07:19:10|1.30258
07:19:11|1.30254
07:19:12|1.30151
07:19:13|1.30151
07:19:13|1.3015
07:19:14|1.30143
07:19:16|1.30268
07:19:16|1.3026
07:19:18|1.30146
07:19:19|1.3015
07:19:19|1.30253
07:19:21|1.30146
07:19:21|1.30146
07:19:22|1.30157
07:19:23|1.30136
07:19:24|1.30051
07:19:26|1.30005
07:19:27|1.30005
07:19:28|1.30066
07:19:29|1.30066
07:19:31|1.30066
07:19:32|1.30079
07:19:32|1.30073
07:19:33|1.30136
07:19:34|1.30067
07:19:36|1.3002
07:19:36|1.30006
07:19:38|1.3
07:19:39|1.30032
07:19:40|1.3
07:19:40|1.3
07:19:41|1.3
07:19:43|1.3005
07:19:43|1.29871
07:19:45|1.29907
07:19:46|1.298
07:19:47|1.298
07:19:48|1.298
07:19:49|1.29575
07:19:49|1.29722
07:19:50|1.29661
07:19:52|1.29656
07:19:53|1.29634
07:19:54|1.29624
07:19:55|1.29625
07:19:56|1.29618
07:19:57|1.2956
07:19:58|1.29537
07:19:59|1.2946
07:20:00|1.29415
07:20:01|1.29511
07:20:02|1.29421
07:20:02|1.29255
07:20:04|1.29408
07:20:05|1.29321
07:20:06|1.29265
07:20:06|1.29181
07:20:08|1.29064
07:20:08|1.2909
07:20:09|1.29039
07:20:11|1.29137
07:20:12|1.29137
07:20:12|1.28995
07:20:14|1.28969
07:20:15|1.2849
07:20:16|1.28491
07:20:17|1.28548
07:20:18|1.2869
07:20:19|1.28636
07:20:20|1.28765
07:20:21|1.289
07:20:22|1.29
07:20:23|1.29
07:20:24|1.29
07:20:25|1.29
07:20:26|1.29
07:20:27|1.28941
07:20:29|1.2897
07:20:29|1.28908
07:20:30|1.28909
07:20:31|1.28909
07:20:33|1.28768
07:20:34|1.28827
07:20:35|1.28761
07:20:36|1.28769
07:20:37|1.28824
07:20:38|1.28846
07:20:39|1.28863
07:20:40|1.288
07:20:41|1.2875
07:20:42|1.28842
07:20:43|1.28737
07:20:45|1.28735
07:20:45|1.28738
07:20:46|1.28846
07:20:47|1.28846
07:20:48|1.28845
07:20:49|1.2874
07:20:50|1.28845
07:20:52|1.28846
07:20:52|1.28845
07:20:53|1.28863
07:20:54|1.28908
07:20:55|1.28909
07:20:56|1.28863
07:20:57|1.28908
07:20:58|1.28903
07:20:59|1.28858
07:21:00|1.28943
07:21:02|1.28943
07:21:02|1.28959
07:21:03|1.2894
07:21:04|1.28959
07:21:05|1.28959
07:21:06|1.28959
07:21:07|1.28959
07:21:08|1.28959
07:21:09|1.28943
07:21:10|1.2897
07:21:11|1.28958
07:21:12|1.28943
07:21:13|1.28943
07:21:14|1.28943
07:21:15|1.28959
07:21:16|1.28943
07:21:17|1.28943
07:21:19|1.28938
07:21:19|1.28938
07:21:20|1.28903
07:21:22|1.289
07:21:23|1.28892
07:21:23|1.2872
07:21:24|1.28782
07:21:25|1.287
07:21:26|1.287
07:21:28|1.28604
07:21:29|1.28682
07:21:30|1.28681
07:21:32|1.28676
07:21:32|1.28778
07:21:33|1.28778
07:21:34|1.28716
07:21:35|1.28771
07:21:36|1.28841
07:21:37|1.28841
07:21:38|1.28746
07:21:39|1.28821
07:21:40|1.28903
07:21:41|1.28858
07:21:42|1.28864
07:21:43|1.28864
07:21:44|1.28828
07:21:45|1.2894
07:21:46|1.28941
07:21:47|1.29
07:21:48|1.29011
07:21:49|1.29011
07:21:50|1.28958
07:21:51|1.28913
07:21:52|1.28878
07:21:53|1.28878
07:21:54|1.28878
07:21:55|1.28923
07:21:56|1.28971
07:21:57|1.28946
07:21:58|1.28884
07:21:59|1.28884
07:22:00|1.28884
07:22:01|1.28884
07:22:02|1.2896
07:22:03|1.2888
07:22:04|1.2894
07:22:05|1.28882
07:22:06|1.2889
07:22:07|1.28961
07:22:08|1.2894
07:22:09|1.28878
07:22:10|1.28878
07:22:11|1.28878
07:22:12|1.28878
07:22:13|1.28877
07:22:14|1.28877
07:22:15|1.28865
07:22:16|1.28871
07:22:17|1.28871
07:22:18|1.2887
07:22:19|1.28871
07:22:20|1.28871
07:22:22|1.28871
07:22:22|1.28864
07:22:23|1.28865
07:22:24|1.28865
07:22:25|1.28865
07:22:26|1.28865
07:22:28|1.28865
07:22:28|1.28865
07:22:30|1.28864
07:22:31|1.28821
07:22:32|1.2879
07:22:33|1.2879
07:22:34|1.28821
07:22:35|1.28821
07:22:37|1.28852
07:22:38|1.28846
07:22:39|1.28761
07:22:40|1.28861
07:22:40|1.28806
07:22:41|1.288
07:22:43|1.28806
07:22:44|1.28806
07:22:44|1.28806
07:22:45|1.2886
07:22:47|1.2886
07:22:48|1.2881
07:22:48|1.28806
07:22:49|1.28806
07:22:50|1.28806
07:22:52|1.28806
07:22:52|1.28806
07:22:54|1.29
07:22:55|1.28962
07:22:56|1.28962
07:22:56|1.28962
07:22:58|1.28962
07:22:59|1.28959
07:23:00|1.28906
07:23:01|1.29
07:23:02|1.29
07:23:03|1.29
07:23:04|1.28979
07:23:05|1.28979
07:23:06|1.29066
07:23:07|1.29066
07:23:08|1.2909
07:23:08|1.29267
07:23:10|1.29429
07:23:11|1.2948
07:23:11|1.29509
07:23:13|1.29539
07:23:13|1.29659
07:23:15|1.29674
07:23:15|1.29682
07:23:16|1.297
07:23:18|1.297
07:23:19|1.2953
07:23:19|1.2969
07:23:21|1.29638
07:23:21|1.29682
07:23:23|1.29699
07:23:24|1.29699
07:23:25|1.29699
07:23:26|1.297
07:23:27|1.297
07:23:28|1.297
07:23:29|1.29798
07:23:29|1.29798
07:23:31|1.29798
07:23:33|1.298
07:23:34|1.298
07:23:35|1.298
07:23:36|1.298
07:23:37|1.298
07:23:38|1.29776
07:23:39|1.29776
07:23:40|1.298
07:23:41|1.298
07:23:42|1.298
07:23:43|1.298
07:23:44|1.29754
07:23:45|1.29754
07:23:46|1.29783
07:23:47|1.2979
07:23:48|1.2979
07:23:49|1.2979
07:23:50|1.29799
07:23:51|1.29754
07:23:52|1.29754
07:23:54|1.298
07:23:54|1.2979
07:23:55|1.2979
07:23:56|1.2975
07:23:57|1.29704
07:23:58|1.29704
07:23:59|1.29704
07:24:00|1.29704
07:24:01|1.2979
07:24:02|1.29789
07:24:03|1.29788
07:24:04|1.29788
07:24:05|1.29786
07:24:06|1.29725
07:24:07|1.2979
07:24:08|1.2972
07:24:10|1.2972
07:24:10|1.2972
07:24:12|1.2972
07:24:12|1.2972
07:24:14|1.2972
07:24:14|1.29789
07:24:16|1.2979
07:24:16|1.2979
07:24:18|1.2979
07:24:19|1.2979
07:24:19|1.2978
07:24:20|1.298
07:24:22|1.298
07:24:23|1.298
07:24:24|1.298
07:24:25|1.298
07:24:26|1.298
07:24:26|1.298
07:24:27|1.2979
07:24:28|1.298
07:24:30|1.2979
07:24:31|1.29904
07:24:32|1.29903
07:24:34|1.29906
07:24:34|1.299
07:24:35|1.299
07:24:36|1.299
07:24:37|1.29907
07:24:38|1.29901
07:24:39|1.299
07:24:40|1.29907
07:24:42|1.299
07:24:43|1.29921
07:24:44|1.2992
07:24:44|1.2992
07:24:46|1.2992
07:24:47|1.2995
07:24:47|1.29949
07:24:49|1.29907
07:24:49|1.29907
07:24:51|1.29945
07:24:52|1.29949
07:24:53|1.29949
07:24:54|1.2995
07:24:55|1.2995
07:24:55|1.2995
07:24:57|1.29921
07:24:58|1.29989
07:24:59|1.3
07:24:59|1.2999
07:25:01|1.3
07:25:01|1.3
07:25:03|1.3014
07:25:03|1.30139
07:25:05|1.30056
07:25:06|1.30113
07:25:07|1.3008
07:25:08|1.3014
07:25:09|1.30105
07:25:10|1.30105
07:25:11|1.30109
07:25:12|1.3014
07:25:13|1.30199
07:25:14|1.3017
07:25:15|1.30224
07:25:16|1.30224
07:25:17|1.302
07:25:18|1.30198
07:25:19|1.3029
07:25:20|1.30334
07:25:21|1.3023
07:25:22|1.30233
07:25:23|1.3035
07:25:24|1.3035
07:25:25|1.30269
07:25:26|1.30268
07:25:27|1.30248
07:25:28|1.30283
07:25:29|1.30268
07:25:30|1.30261
07:25:31|1.30268
07:25:32|1.30426
07:25:34|1.30251
07:25:34|1.30341
07:25:35|1.30341
07:25:36|1.30236
07:25:37|1.30245
07:25:39|1.30292
07:25:40|1.30292
07:25:41|1.30295
07:25:41|1.30299
07:25:43|1.30299
07:25:44|1.30299
07:25:45|1.30292
07:25:46|1.3031
07:25:47|1.30313
07:25:48|1.30292
07:25:49|1.30336
07:25:49|1.30332
07:25:51|1.30292
07:25:52|1.30293
07:25:53|1.30293
07:25:54|1.30247
07:25:55|1.30245
07:25:56|1.30288
07:25:58|1.30247
07:25:58|1.302
07:25:59|1.302
07:26:00|1.30177
07:26:01|1.3011
07:26:02|1.30197
07:26:03|1.30081
07:26:04|1.30135
07:26:05|1.30079
07:26:06|1.3
07:26:07|1.29921
07:26:08|1.2984
07:26:09|1.29779
07:26:10|1.29759
07:26:11|1.2975
07:26:13|1.29811
07:26:13|1.29787
07:26:15|1.2984
07:26:16|1.29907
07:26:17|1.29982
07:26:18|1.29999
07:26:18|1.29994
07:26:20|1.29997
07:26:21|1.29996
07:26:22|1.29995
07:26:22|1.29995
07:26:24|1.29995
07:26:24|1.29801
07:26:26|1.2984
07:26:27|1.29882
07:26:27|1.29868
07:26:29|1.29958
07:26:30|1.29958
07:26:31|1.29925
07:26:32|1.29995
07:26:32|1.29995
07:26:34|1.29995
07:26:35|1.29902
07:26:36|1.29925
07:26:37|1.29853
07:26:38|1.29853
07:26:40|1.29857
07:26:41|1.29922
07:26:41|1.29967
07:26:43|1.29967
07:26:43|1.29968
07:26:45|1.29967
07:26:46|1.29968
07:26:46|1.29927
07:26:48|1.29927
07:26:49|1.29926
07:26:49|1.29927
07:26:50|1.29927
07:26:51|1.29927
07:26:52|1.29926
07:26:54|1.29968
07:26:55|1.29968
07:26:55|1.29928
07:26:56|1.29928
07:26:57|1.29943
07:26:58|1.29926
07:26:59|1.29926
07:27:00|1.29927
07:27:01|1.29926
07:27:02|1.29926
07:27:03|1.29903
07:27:05|1.29968
07:27:06|1.29985
07:27:06|1.29985
07:27:07|1.30175
07:27:08|1.30143
07:27:10|1.30022
07:27:11|1.30081
07:27:12|1.30184
07:27:13|1.30143
07:27:13|1.30082
07:27:15|1.30177
07:27:16|1.30176
07:27:16|1.30112
07:27:17|1.30114
07:27:18|1.30177
07:27:19|1.30176
07:27:21|1.30177
07:27:21|1.30181
07:27:22|1.30179
07:27:23|1.30181
07:27:24|1.30149
07:27:25|1.30178
07:27:26|1.30144
07:27:27|1.30144
07:27:29|1.30145
07:27:30|1.30144
07:27:30|1.30144
07:27:32|1.30144
07:27:33|1.30144
07:27:33|1.30145
07:27:35|1.30144
07:27:36|1.30145
07:27:37|1.30145
07:27:38|1.30145
07:27:39|1.30181
07:27:40|1.30181
07:27:41|1.30181
07:27:42|1.30181
07:27:43|1.30181
07:27:44|1.302
07:27:46|1.30289
07:27:47|1.30288
07:27:48|1.30181
07:27:49|1.30173
07:27:50|1.30171
07:27:51|1.30167
07:27:52|1.30144
07:27:52|1.30172
07:27:54|1.30176
07:27:55|1.30181
07:27:56|1.30181
07:27:57|1.30181
07:27:57|1.30172
07:27:59|1.30172
07:28:00|1.30108
07:28:01|1.3008
07:28:02|1.30134
07:28:03|1.30162
07:28:04|1.30165
07:28:05|1.30165
07:28:05|1.3008
07:28:07|1.30125
07:28:08|1.30163
07:28:09|1.30086
07:28:10|1.30085
07:28:10|1.30085
07:28:12|1.3011
07:28:13|1.30091
07:28:14|1.30086
07:28:15|1.3008
07:28:16|1.3005
07:28:17|1.30024
07:28:18|1.30024
07:28:19|1.2993
07:28:20|1.29927
07:28:21|1.29959
07:28:22|1.29927
07:28:23|1.29961
07:28:24|1.29963
07:28:25|1.29961
07:28:26|1.29996
07:28:27|1.3002
07:28:28|1.30001
07:28:29|1.30031
07:28:30|1.30051
07:28:31|1.30014
07:28:32|1.30054
07:28:33|1.30051
07:28:34|1.30051
07:28:35|1.30051
07:28:36|1.30051
07:28:38|1.30051
07:28:39|1.30017
07:28:40|1.30012
07:28:42|1.30013
07:28:43|1.30012
07:28:44|1.3004
07:28:45|1.3004
07:28:46|1.30013
07:28:47|1.3
07:28:48|1.2999
07:28:49|1.29963
07:28:50|1.29927
07:28:51|1.29927
07:28:52|1.29927
07:28:53|1.29927
07:28:54|1.29963
07:28:55|1.29963
07:28:56|1.29935
07:28:57|1.2996
07:28:58|1.29928
07:29:00|1.29961
07:29:00|1.29961
07:29:01|1.29961
07:29:02|1.29927
07:29:03|1.29927
07:29:04|1.29927
07:29:05|1.29937
07:29:06|1.29802
07:29:07|1.29787
07:29:08|1.29763
07:29:09|1.29757
07:29:10|1.29661
07:29:11|1.29661
07:29:12|1.29661
07:29:13|1.29737
07:29:14|1.29614
07:29:15|1.2987
07:29:16|1.29841
07:29:17|1.29816
07:29:18|1.29816
07:29:19|1.29884
07:29:20|1.29819
07:29:21|1.29811
07:29:22|1.29816
07:29:23|1.29816
07:29:24|1.29816
07:29:25|1.29816
07:29:26|1.29688
07:29:27|1.29746
07:29:28|1.29746
07:29:29|1.29704
07:29:30|1.29749
07:29:31|1.29706
07:29:32|1.29704
07:29:34|1.29736
07:29:34|1.29736
07:29:35|1.29707
07:29:37|1.29707
07:29:38|1.29707
07:29:39|1.29734
07:29:41|1.297
07:29:41|1.29683
07:29:42|1.296
07:29:43|1.296
07:29:45|1.29598
07:29:45|1.29598
07:29:46|1.29598
07:29:47|1.295
07:29:48|1.295
07:29:50|1.2948
07:29:50|1.29478
07:29:51|1.29499
07:29:52|1.29498
07:29:53|1.29295
07:29:55|1.29236
07:29:55|1.29257
07:29:56|1.291
07:29:57|1.29105
07:29:58|1.29118
07:29:59|1.29121
07:30:00|1.29202
07:30:01|1.29202
07:30:02|1.29204
07:30:03|1.29204
07:30:04|1.29257
07:30:06|1.29155
07:30:07|1.29137
07:30:07|1.29208
07:30:09|1.29418
07:30:09|1.295
07:30:10|1.295
07:30:12|1.29423
07:30:13|1.29274
07:30:14|1.29361
07:30:15|1.29276
07:30:15|1.2914
07:30:16|1.28971
07:30:17|1.29003
07:30:19|1.28852
07:30:19|1.28959
07:30:20|1.29102
07:30:22|1.28964
07:30:23|1.28908
07:30:24|1.28912
07:30:24|1.287
07:30:26|1.28672
07:30:27|1.28685
07:30:28|1.2876
07:30:29|1.28758
07:30:30|1.28697
07:30:31|1.28676
07:30:32|1.28676
07:30:33|1.28744
07:30:34|1.28751
07:30:35|1.28727
07:30:36|1.28698
07:30:37|1.28698
07:30:38|1.28676
07:30:39|1.28727
07:30:40|1.28677
07:30:41|1.28621
07:30:43|1.28624
07:30:43|1.28677
07:30:44|1.28626
07:30:45|1.286
07:30:46|1.286
07:30:47|1.28659
07:30:48|1.28659
07:30:50|1.28559
07:30:51|1.28604
07:30:52|1.28575
07:30:53|1.2855
07:30:53|1.28559
07:30:55|1.28559
07:30:56|1.2855
07:30:57|1.28559
07:30:58|1.28551
07:30:59|1.28559
07:31:00|1.28312
07:31:01|1.28312
07:31:02|1.28358
07:31:02|1.28493
07:31:04|1.28527
07:31:05|1.2837
07:31:06|1.28312
07:31:07|1.28442
07:31:08|1.28431
07:31:09|1.28403
07:31:10|1.2843
07:31:10|1.2843
07:31:12|1.28403
07:31:12|1.28403
07:31:14|1.28403
07:31:14|1.2837
07:31:16|1.28427
07:31:17|1.284
07:31:17|1.2843
07:31:19|1.2843
07:31:20|1.2843
07:31:21|1.2843
07:31:22|1.28458
07:31:23|1.28486
07:31:24|1.2846
07:31:24|1.28488
07:31:26|1.28488
07:31:26|1.28486
07:31:27|1.28484
07:31:29|1.28461
07:31:30|1.2846
07:31:31|1.2846
07:31:31|1.28351
07:31:33|1.28351
07:31:34|1.2837
07:31:35|1.2843
07:31:35|1.2846
07:31:37|1.28401
07:31:38|1.28351
07:31:39|1.284
07:31:40|1.28351
07:31:41|1.28401
07:31:42|1.28315
07:31:43|1.28362
07:31:45|1.28387
07:31:46|1.28386
07:31:47|1.28386
07:31:48|1.28353
07:31:49|1.28351
07:31:49|1.28351
07:31:51|1.28382
07:31:51|1.28353
07:31:53|1.28353
07:31:54|1.28369
07:31:55|1.28351
07:31:56|1.28351
07:31:57|1.28351
07:31:58|1.28281
07:31:58|1.28338
07:32:00|1.28341
07:32:01|1.28341
07:32:02|1.28338
07:32:02|1.28314
07:32:04|1.28315
07:32:05|1.28332
07:32:06|1.28334
07:32:07|1.28338
07:32:08|1.28328
07:32:08|1.28351
07:32:10|1.28338
07:32:11|1.2833
07:32:11|1.2833
07:32:12|1.28325
07:32:14|1.28325
07:32:15|1.28315
07:32:16|1.28307
07:32:17|1.28273
07:32:18|1.28193
07:32:19|1.28184
07:32:20|1.28156
07:32:21|1.28171
07:32:22|1.28156
07:32:23|1.28142
07:32:24|1.28103
07:32:25|1.28102
07:32:25|1.28022
07:32:27|1.28022
07:32:28|1.28023
07:32:28|1.28026
07:32:30|1.27944
07:32:31|1.27866
07:32:32|1.2789
07:32:33|1.27889
07:32:33|1.27933
07:32:35|1.2789
07:32:35|1.27816
07:32:37|1.277
07:32:38|1.2771
07:32:39|1.2771
07:32:40|1.2772
07:32:41|1.27711
07:32:43|1.27717
07:32:44|1.27724
07:32:45|1.27734
07:32:46|1.27719
07:32:47|1.27717
07:32:48|1.27734
07:32:49|1.27717
07:32:50|1.27717
07:32:51|1.27771
07:32:52|1.27757
07:32:53|1.27919
07:32:54|1.27844
07:32:55|1.28045
07:32:56|1.2819
07:32:57|1.28467
07:32:58|1.285
07:32:59|1.28363
07:33:00|1.28398
07:33:01|1.28396
07:33:02|1.28394
07:33:03|1.28394
07:33:04|1.28426
07:33:04|1.28427
07:33:06|1.28427
07:33:07|1.28427
07:33:07|1.28427
07:33:09|1.28428
07:33:10|1.28428
07:33:11|1.28428
07:33:11|1.2849
07:33:13|1.28437
07:33:14|1.28499
07:33:14|1.28499
07:33:16|1.28499
07:33:16|1.28462
07:33:18|1.28499
07:33:19|1.285
07:33:20|1.28473
07:33:21|1.28499
07:33:22|1.28476
07:33:23|1.285
07:33:24|1.28499
07:33:25|1.285
07:33:25|1.28499
07:33:27|1.285
07:33:28|1.285
07:33:28|1.28505
07:33:29|1.2852
07:33:31|1.2852
07:33:31|1.2852
07:33:33|1.28581
07:33:34|1.2852
07:33:35|1.2852
07:33:36|1.28604
07:33:37|1.286
07:33:37|1.28521
07:33:39|1.28521
07:33:40|1.28521
07:33:42|1.285
07:33:43|1.28519
07:33:44|1.28499
07:33:45|1.28476
07:33:46|1.28503
07:33:47|1.28503
07:33:47|1.28503
07:33:49|1.285
07:33:50|1.28503
07:33:51|1.285
07:33:53|1.28503
07:33:53|1.285
07:33:54|1.285
07:33:55|1.2838
07:33:56|1.28211
07:33:57|1.2819
07:33:58|1.2819
07:33:59|1.28039
07:34:00|1.27961
07:34:02|1.27959
07:34:03|1.27835
07:34:04|1.27871
07:34:05|1.27871
07:34:06|1.27949
07:34:07|1.27949
07:34:07|1.27973
07:34:08|1.27979
07:34:10|1.28099
07:34:11|1.28176
07:34:12|1.28164
07:34:13|1.28249
07:34:14|1.28551
07:34:15|1.28464
07:34:16|1.28558
07:34:17|1.2854
07:34:18|1.28491
07:34:19|1.28439
07:34:20|1.28456
07:34:21|1.28332
07:34:22|1.2824
07:34:23|1.28216
07:34:24|1.28164
07:34:25|1.28164
07:34:26|1.28164
07:34:27|1.28117
07:34:28|1.28141
07:34:29|1.28164
07:34:30|1.2816
07:34:31|1.28222
07:34:32|1.28159
07:34:33|1.28284
07:34:34|1.28284
07:34:35|1.28284
07:34:36|1.28284
07:34:37|1.28345
07:34:38|1.28373
07:34:39|1.28356
07:34:40|1.28373
07:34:41|1.28311
07:34:43|1.28311
07:34:43|1.28311
07:34:45|1.28311
07:34:45|1.28313
07:34:46|1.28301
07:34:47|1.28303
07:34:48|1.28303
07:34:50|1.283
07:34:50|1.28354
07:34:52|1.28356
07:34:53|1.28376
07:34:54|1.28345
07:34:55|1.28347
07:34:56|1.28355
07:34:57|1.28355
07:34:58|1.28399
07:34:59|1.28399
07:35:00|1.28399
07:35:00|1.28355
07:35:02|1.28355
07:35:03|1.28355
07:35:04|1.28395
07:35:06|1.28355
07:35:06|1.28354
07:35:08|1.2835
07:35:08|1.2835
07:35:10|1.2835
07:35:11|1.28311
07:35:12|1.28331
07:35:13|1.28331
07:35:15|1.28331
07:35:15|1.28313
07:35:16|1.28313
07:35:17|1.283
07:35:18|1.28312
07:35:19|1.283
07:35:20|1.283
07:35:21|1.283
07:35:22|1.283
07:35:23|1.283
07:35:24|1.28211
07:35:25|1.2822
07:35:26|1.2822
07:35:27|1.28251
07:35:28|1.283
07:35:29|1.283
07:35:30|1.28313
07:35:31|1.28313
07:35:32|1.2837
07:35:33|1.28393
07:35:34|1.28312
07:35:35|1.28312
07:35:36|1.28415
07:35:37|1.28475
07:35:39|1.28408
07:35:39|1.28558
07:35:40|1.28474
07:35:41|1.28432
07:35:43|1.28487
07:35:44|1.28519
07:35:45|1.28519
07:35:47|1.28599
07:35:47|1.28665
07:35:48|1.28592
07:35:49|1.28599
07:35:51|1.28599
07:35:51|1.28649
07:35:53|1.28598
07:35:53|1.28599
07:35:55|1.28599
07:35:55|1.2858
07:35:57|1.2858
07:35:58|1.2858
07:35:59|1.2858
07:36:00|1.28547
07:36:01|1.28505
07:36:02|1.2856
07:36:03|1.28558
07:36:04|1.28558
07:36:05|1.28503
07:36:06|1.28503
07:36:07|1.28503
07:36:08|1.28503
07:36:10|1.28557
07:36:10|1.28519
07:36:11|1.28557
07:36:12|1.28557
07:36:13|1.28519
07:36:14|1.28557
07:36:15|1.28519
07:36:16|1.28519
07:36:17|1.28558
07:36:18|1.28558
07:36:19|1.28556
07:36:20|1.28556
07:36:22|1.28558
07:36:22|1.28558
07:36:23|1.28558
07:36:24|1.28568
07:36:26|1.28568
07:36:26|1.28559
07:36:27|1.28559
07:36:29|1.28559
07:36:30|1.28559
07:36:31|1.286
07:36:32|1.286
07:36:33|1.28597
07:36:33|1.28598
07:36:34|1.28598
07:36:35|1.28598
07:36:37|1.28598
07:36:37|1.286
07:36:38|1.2856
07:36:39|1.28558
07:36:40|1.28555
07:36:41|1.28559
07:36:43|1.28506
07:36:44|1.28506
07:36:44|1.28506
07:36:46|1.285
07:36:47|1.285
07:36:48|1.285
07:36:49|1.28438
07:36:50|1.28342
07:36:51|1.28246
07:36:52|1.28246
07:36:53|1.28246
07:36:54|1.28246
07:36:55|1.28246
07:36:56|1.28246
07:36:57|1.28392
07:36:59|1.28376
07:37:00|1.28449
07:37:01|1.28449
07:37:01|1.28314
07:37:03|1.28314
07:37:04|1.28314
07:37:05|1.28246
07:37:06|1.28263
07:37:06|1.28263
07:37:08|1.28366
07:37:09|1.2823
07:37:10|1.2823
07:37:11|1.28229
07:37:12|1.28229
07:37:13|1.28229
07:37:14|1.28314
07:37:15|1.28314
07:37:16|1.2832
07:37:17|1.2832
07:37:18|1.28332
07:37:19|1.28332
07:37:20|1.28311
07:37:21|1.28438
07:37:22|1.28438
07:37:23|1.28475
07:37:24|1.28498
07:37:25|1.28487
07:37:26|1.28438
07:37:27|1.28438
07:37:28|1.28499
07:37:28|1.28499
07:37:30|1.28463
07:37:31|1.28463
07:37:32|1.28463
07:37:33|1.28463
07:37:34|1.28463
07:37:35|1.28439
07:37:37|1.28438
07:37:37|1.28438
07:37:38|1.28438
07:37:39|1.28438
07:37:40|1.28438
07:37:41|1.28438
07:37:42|1.28438
07:37:43|1.28438
07:37:45|1.28438
07:37:46|1.2844
07:37:47|1.2844
07:37:48|1.2844
07:37:49|1.2844
07:37:50|1.28438
07:37:51|1.28438
07:37:52|1.28438
07:37:53|1.28438
07:37:55|1.28438
07:37:55|1.28438
07:37:56|1.28438
07:37:57|1.28438
07:37:58|1.28438
07:37:59|1.28459
07:38:00|1.28442
07:38:01|1.28442
07:38:02|1.28442
07:38:03|1.28445
07:38:04|1.28467
07:38:05|1.28438
07:38:06|1.28438
07:38:07|1.28439
07:38:08|1.28439
07:38:09|1.28438
07:38:10|1.28438
07:38:11|1.28438
07:38:12|1.28438
07:38:13|1.28438
07:38:14|1.28438
07:38:15|1.28438
07:38:16|1.28438
07:38:17|1.28438
07:38:18|1.28438
07:38:19|1.28438
07:38:20|1.28438
07:38:21|1.28438
07:38:22|1.28438
07:38:23|1.28438
07:38:24|1.28438
07:38:25|1.28438
07:38:26|1.28438
07:38:27|1.28438
07:38:28|1.28438
07:38:30|1.2846
07:38:31|1.2846
07:38:31|1.2846
07:38:32|1.28463
07:38:34|1.28463
07:38:34|1.28463
07:38:35|1.28463
07:38:37|1.28462
07:38:37|1.28499
07:38:38|1.28499
07:38:39|1.28499
07:38:40|1.28499
07:38:42|1.28499
07:38:42|1.28499
07:38:43|1.28499
07:38:45|1.28438
07:38:46|1.28438
07:38:47|1.28438
07:38:48|1.2837
07:38:50|1.28353
07:38:50|1.28388
07:38:52|1.28388
07:38:52|1.28371
07:38:54|1.28463
07:38:54|1.28463
07:38:56|1.28469
07:38:57|1.28468
07:38:58|1.28468
07:38:58|1.28468
07:39:00|1.28468
07:39:01|1.28429
07:39:02|1.28429
07:39:03|1.28374
07:39:04|1.28374
07:39:05|1.28374
07:39:06|1.28409
07:39:07|1.28409
07:39:08|1.28409
07:39:09|1.2841
07:39:10|1.28426
07:39:11|1.28426
07:39:12|1.28426
07:39:13|1.28427
07:39:14|1.28427
07:39:15|1.28427
07:39:16|1.28427
07:39:17|1.28408
07:39:18|1.28408
07:39:19|1.28426
07:39:20|1.284
07:39:21|1.28422
07:39:22|1.284
07:39:23|1.28371
07:39:25|1.28418
07:39:25|1.28384
07:39:26|1.2835
07:39:28|1.2835
07:39:28|1.28384
07:39:30|1.28384
07:39:30|1.28384
07:39:32|1.28384
07:39:33|1.2835
07:39:34|1.2835
07:39:35|1.2835
07:39:35|1.2835
07:39:37|1.2835
07:39:38|1.28347
07:39:39|1.28347
07:39:40|1.28346
07:39:41|1.28346
07:39:41|1.28346
07:39:42|1.28346
07:39:44|1.28346
07:39:44|1.28252
07:39:45|1.28252
07:39:47|1.28251
07:39:48|1.28252
07:39:49|1.28252
07:39:50|1.28011
07:39:51|1.28011
07:39:53|1.28025
07:39:54|1.28024
07:39:55|1.28012
07:39:55|1.28012
07:39:56|1.28012
07:39:58|1.28012
07:39:58|1.28018
07:39:59|1.28066
07:40:00|1.28066
07:40:02|1.28012
07:40:03|1.28011
07:40:04|1.28012
07:40:04|1.28012
07:40:06|1.28012
07:40:07|1.28012
07:40:08|1.28012
07:40:08|1.28065
07:40:09|1.28065
07:40:11|1.28065
07:40:12|1.28066
07:40:13|1.28066
07:40:13|1.28066
07:40:15|1.28066
07:40:16|1.28065
07:40:17|1.28065
07:40:17|1.28065
07:40:18|1.28013
07:40:20|1.28065
07:40:21|1.28065
07:40:22|1.28065
07:40:23|1.28065
07:40:23|1.28065
07:40:25|1.28065
07:40:25|1.28065
07:40:27|1.28065
07:40:28|1.28001
07:40:29|1.28001
07:40:30|1.28001
07:40:31|1.28001
07:40:32|1.28
07:40:33|1.28
07:40:34|1.28001
07:40:35|1.28001
07:40:36|1.28001
07:40:36|1.27857
07:40:37|1.27834
07:40:39|1.27829
07:40:40|1.278
07:40:40|1.278
07:40:41|1.27855
07:40:42|1.278
07:40:44|1.278
07:40:44|1.27825
07:40:46|1.278
07:40:47|1.278
07:40:48|1.27747
07:40:50|1.27799
07:40:50|1.2798
07:40:51|1.27983
07:40:53|1.28099
07:40:54|1.28097
07:40:54|1.27981
07:40:56|1.2795
07:40:56|1.2795
07:40:58|1.27975
07:40:59|1.2795
07:41:00|1.27966
07:41:01|1.2796
07:41:02|1.27919
07:41:02|1.27919
07:41:04|1.2795
07:41:05|1.2795
07:41:06|1.27992
07:41:07|1.27951
07:41:09|1.2792
07:41:09|1.279
07:41:10|1.27877
07:41:11|1.27877
07:41:12|1.2795
07:41:13|1.27979
07:41:14|1.27979
07:41:15|1.2792
07:41:17|1.2792
07:41:17|1.2797
07:41:18|1.2786
07:41:19|1.2786
07:41:20|1.27845
07:41:21|1.2789
07:41:23|1.27929
07:41:23|1.27931
07:41:24|1.27931
07:41:25|1.27939
07:41:27|1.2792
07:41:27|1.2792
07:41:29|1.2792
07:41:29|1.27921
07:41:30|1.27921
07:41:31|1.27921
07:41:33|1.27921
07:41:33|1.2785
07:41:35|1.2792
07:41:35|1.27746
07:41:36|1.27847
07:41:38|1.27766
07:41:39|1.27921
07:41:40|1.2792
07:41:40|1.27921
07:41:41|1.27921
07:41:42|1.2792
07:41:43|1.27921
07:41:45|1.27965
07:41:46|1.27965
07:41:46|1.27965
07:41:48|1.27965
07:41:49|1.27966
07:41:51|1.2797
07:41:51|1.27927
07:41:52|1.27928
07:41:54|1.27925
07:41:55|1.27925
07:41:56|1.27926
07:41:57|1.27876
07:41:58|1.27876
07:41:58|1.27879
07:42:00|1.27879
07:42:01|1.27879
07:42:02|1.27925
07:42:03|1.27879
07:42:03|1.27926
07:42:04|1.27926
07:42:06|1.27965
07:42:07|1.27959
07:42:08|1.27958
07:42:09|1.27958
07:42:09|1.27959
07:42:11|1.27959
07:42:12|1.27959
07:42:13|1.27959
07:42:14|1.27959
07:42:15|1.27959
07:42:16|1.27959
07:42:16|1.27959
07:42:18|1.27959
07:42:19|1.27883
07:42:19|1.27919
07:42:21|1.27919
07:42:22|1.27917
07:42:23|1.27917
07:42:24|1.27917
07:42:25|1.27917
07:42:26|1.27925
07:42:27|1.27892
07:42:27|1.27928
07:42:28|1.27965
07:42:30|1.27932
07:42:31|1.27932
07:42:32|1.27932
07:42:33|1.27925
07:42:34|1.27925
07:42:34|1.27925
07:42:36|1.27965
07:42:37|1.28079
07:42:38|1.28163
07:42:39|1.28163
07:42:40|1.28209
07:42:41|1.28207
07:42:42|1.28163
07:42:42|1.28249
07:42:44|1.28249
07:42:45|1.28276
07:42:46|1.28276
07:42:47|1.28276
07:42:47|1.2826
07:42:49|1.28339
07:42:50|1.28339
07:42:51|1.28307
07:42:52|1.2835
07:42:54|1.28313
07:42:55|1.28313
07:42:56|1.2837
07:42:57|1.2844
07:42:57|1.28468
07:42:58|1.28468
07:43:00|1.28468
07:43:01|1.28468
07:43:01|1.28468
07:43:03|1.28476
07:43:04|1.2849
07:43:05|1.285
07:43:06|1.28476
07:43:07|1.28476
07:43:07|1.28476
07:43:09|1.28468
07:43:10|1.28468
07:43:11|1.28459
07:43:12|1.28459
07:43:13|1.2846
07:43:14|1.2846
07:43:15|1.2846
07:43:16|1.28488
07:43:17|1.285
07:43:18|1.2835
07:43:19|1.2835
07:43:20|1.2835
07:43:21|1.2835
07:43:22|1.2846
07:43:23|1.2846
07:43:24|1.2846
07:43:25|1.2846
07:43:26|1.2849
07:43:27|1.2849
07:43:28|1.2849
07:43:29|1.2849
07:43:30|1.2849
07:43:31|1.2849
07:43:32|1.2849
07:43:33|1.2849
07:43:35|1.2849
07:43:35|1.2849
07:43:36|1.28499
07:43:37|1.28419
07:43:38|1.28498
07:43:39|1.28498
07:43:40|1.28517
07:43:41|1.28517
07:43:42|1.28517
07:43:43|1.28437
07:43:44|1.28437
07:43:45|1.28437
07:43:46|1.28499
07:43:47|1.28518
07:43:48|1.28518
07:43:49|1.28518
07:43:50|1.28518
07:43:51|1.28518
07:43:53|1.28517
07:43:54|1.28518
07:43:55|1.286
07:43:56|1.28593
07:43:57|1.2865
07:43:58|1.2865
07:43:59|1.2865
07:44:00|1.2865
07:44:01|1.28547
07:44:02|1.28547
07:44:03|1.28547
07:44:04|1.28547
07:44:05|1.28532
07:44:06|1.28551
07:44:07|1.28551
07:44:08|1.2854
07:44:09|1.28531
07:44:11|1.28531
07:44:11|1.28589
07:44:12|1.28579
07:44:13|1.28579
07:44:14|1.28553
07:44:15|1.28553
07:44:16|1.28553
07:44:17|1.28553
07:44:18|1.28553
07:44:19|1.28553
07:44:20|1.28553
07:44:21|1.28553
07:44:22|1.28553
07:44:23|1.28553
07:44:24|1.28553
07:44:25|1.28553
07:44:26|1.28553
07:44:27|1.28553
07:44:28|1.28553
07:44:29|1.28553
07:44:30|1.28558
07:44:31|1.28589
07:44:32|1.28589
07:44:33|1.28561
07:44:34|1.28589
07:44:35|1.28589
07:44:36|1.2865
07:44:37|1.2865
07:44:38|1.2875
07:44:39|1.28751
07:44:40|1.28751
07:44:41|1.28751
07:44:42|1.28696
07:44:43|1.28751
07:44:44|1.28562
07:44:45|1.28562
07:44:46|1.28744
07:44:47|1.28589
07:44:48|1.28682
07:44:49|1.28727
07:44:50|1.287
07:44:52|1.28679
07:44:53|1.28675
07:44:54|1.28675
07:44:55|1.28675
07:44:56|1.28675
07:44:57|1.28682
07:44:58|1.28682
07:44:59|1.28682
07:45:00|1.287
07:45:02|1.287
07:45:03|1.28727
07:45:03|1.28727
07:45:04|1.28745
07:45:05|1.28704
07:45:07|1.28709
07:45:08|1.28727
07:45:09|1.28751
07:45:10|1.28704
07:45:10|1.28755
07:45:12|1.28781
07:45:13|1.28682
07:45:13|1.28684
07:45:15|1.287
07:45:16|1.28704
07:45:17|1.28704
07:45:18|1.28704
07:45:19|1.28704
07:45:20|1.28704
07:45:21|1.28704
07:45:22|1.28704
07:45:23|1.28704
07:45:24|1.28704
07:45:25|1.28704
07:45:26|1.28704
07:45:27|1.28704
07:45:28|1.28755
07:45:29|1.28755
07:45:30|1.28755
07:45:31|1.28712
07:45:33|1.288
07:45:33|1.288
07:45:34|1.288
07:45:35|1.28847
07:45:36|1.28847
07:45:37|1.2882
07:45:38|1.2885
07:45:39|1.28869
07:45:40|1.28869
07:45:42|1.29
07:45:42|1.29
07:45:44|1.29004
07:45:45|1.28999
07:45:45|1.29
07:45:46|1.29
07:45:47|1.29
07:45:48|1.28973
07:45:49|1.29
07:45:51|1.2913
07:45:51|1.2903
07:45:53|1.29177
07:45:55|1.2948
07:45:56|1.2948
07:45:57|1.29442
07:45:58|1.29442
07:45:59|1.29351
07:46:00|1.2945
07:46:01|1.29271
07:46:02|1.29401
07:46:03|1.29401
07:46:04|1.29401
07:46:05|1.2945
07:46:06|1.2941
07:46:07|1.29447
07:46:09|1.294
07:46:09|1.294
07:46:10|1.29401
07:46:11|1.29403
07:46:12|1.29412
07:46:13|1.2945
07:46:14|1.29403
07:46:15|1.29401
07:46:17|1.29401
07:46:17|1.294
07:46:18|1.29401
07:46:19|1.29402
07:46:20|1.29401
07:46:22|1.29401
07:46:22|1.294
07:46:23|1.29403
07:46:24|1.2936
07:46:25|1.29386
07:46:26|1.29311
07:46:27|1.29089
07:46:28|1.2909
07:46:29|1.2903
07:46:30|1.2897
07:46:31|1.29087
07:46:32|1.29179
07:46:33|1.29037
07:46:34|1.29087
07:46:35|1.29087
07:46:37|1.29068
07:46:37|1.29043
07:46:38|1.29004
07:46:39|1.2892
07:46:41|1.28967
07:46:42|1.28932
07:46:42|1.28963
07:46:43|1.2882
07:46:44|1.2882
07:46:45|1.2882
07:46:47|1.28992
07:46:48|1.2897
07:46:49|1.28858
07:46:49|1.28821
07:46:51|1.28876
07:46:52|1.28826
07:46:52|1.28891
07:46:54|1.28856
07:46:55|1.28829
07:46:56|1.28877
07:46:57|1.28878
07:46:59|1.2888
07:46:59|1.2888
07:47:00|1.2879
07:47:01|1.28876
07:47:03|1.28762
07:47:03|1.2876
07:47:04|1.28849
07:47:05|1.2885
07:47:06|1.28849
07:47:08|1.28849
07:47:08|1.28742
07:47:10|1.2873
07:47:10|1.2873
07:47:12|1.28761
07:47:12|1.28795
07:47:14|1.28777
07:47:15|1.2873
07:47:15|1.2873
07:47:17|1.287
07:47:18|1.287
07:47:18|1.28548
07:47:20|1.28548
07:47:20|1.28576
07:47:21|1.28574
07:47:23|1.28573
07:47:24|1.28509
07:47:25|1.28608
07:47:26|1.28669
07:47:27|1.28598
07:47:28|1.2864
07:47:29|1.28663
07:47:30|1.28662
07:47:31|1.286
07:47:31|1.286
07:47:33|1.286
07:47:33|1.286
07:47:34|1.286
07:47:36|1.286
07:47:36|1.2852
07:47:37|1.28559
07:47:39|1.285
07:47:40|1.28502
07:47:40|1.28502
07:47:42|1.28451
07:47:43|1.28451
07:47:44|1.2847
07:47:45|1.28368
07:47:46|1.28206
07:47:46|1.28218
07:47:48|1.28178
07:47:49|1.2804
07:47:50|1.28067
07:47:50|1.2801
07:47:51|1.28011
07:47:52|1.28055
07:47:54|1.2804
07:47:55|1.2801
07:47:56|1.28009
07:47:57|1.28003
07:47:58|1.2801
07:47:59|1.28012
07:48:00|1.28013
07:48:01|1.28068
07:48:02|1.28033
07:48:03|1.28187
07:48:04|1.28183
07:48:05|1.28086
07:48:06|1.28218
07:48:07|1.28218
07:48:08|1.28218
07:48:09|1.28218
07:48:10|1.28218
07:48:11|1.28205
07:48:12|1.28205
07:48:13|1.2813
07:48:14|1.28191
07:48:15|1.2819
07:48:16|1.28045
07:48:17|1.28128
07:48:18|1.28128
07:48:19|1.28069
07:48:20|1.28098
07:48:21|1.28109
07:48:22|1.28011
07:48:23|1.28106
07:48:24|1.28109
07:48:25|1.28109
07:48:26|1.28108
07:48:27|1.28058
07:48:28|1.28058
07:48:29|1.28058
07:48:30|1.28011
07:48:32|1.28011
07:48:32|1.28011
07:48:33|1.28011
07:48:34|1.28088
07:48:35|1.28088
07:48:36|1.28088
07:48:37|1.28088
07:48:38|1.28088
07:48:39|1.28088
07:48:40|1.28015
07:48:41|1.28014
07:48:42|1.28014
07:48:43|1.28015
07:48:44|1.28015
07:48:45|1.28015
07:48:46|1.28015
07:48:47|1.28017
07:48:48|1.28018
07:48:49|1.28085
07:48:50|1.2822
07:48:51|1.2822
07:48:52|1.28279
07:48:53|1.28175
07:48:54|1.2828
07:48:56|1.2822
07:48:57|1.2822
07:48:59|1.2822
07:49:00|1.2822
07:49:01|1.2822
07:49:01|1.28221
07:49:03|1.28221
07:49:03|1.28221
07:49:05|1.28221
07:49:06|1.28221
07:49:06|1.28175
07:49:08|1.28246
07:49:09|1.28246
07:49:10|1.28246
07:49:10|1.28246
07:49:11|1.28261
07:49:12|1.28261
07:49:14|1.28256
07:49:14|1.28253
07:49:15|1.28253
07:49:17|1.2831
07:49:18|1.28257
07:49:18|1.28253
07:49:20|1.28253
07:49:21|1.2825
07:49:21|1.2825
07:49:22|1.2825
07:49:23|1.28253
07:49:25|1.28242
07:49:25|1.2822
07:49:27|1.28221
07:49:28|1.28221
07:49:28|1.28221
07:49:29|1.28221
07:49:30|1.28221
07:49:31|1.28221
07:49:32|1.28221
07:49:33|1.28221
07:49:34|1.28221
07:49:35|1.28221
07:49:37|1.28249
07:49:38|1.2822
07:49:38|1.2822
07:49:39|1.2822
07:49:40|1.28249
07:49:41|1.28249
07:49:42|1.28221
07:49:43|1.28221
07:49:44|1.2822
07:49:45|1.2822
07:49:46|1.2822
07:49:48|1.2822
07:49:49|1.2822
07:49:49|1.2822
07:49:50|1.2826
07:49:52|1.28231
07:49:53|1.28221
07:49:54|1.28221
07:49:54|1.28222
07:49:55|1.28222
07:49:56|1.28222
07:49:58|1.28222
07:49:59|1.28222
07:50:00|1.2831
07:50:00|1.28229
07:50:02|1.28229
07:50:03|1.28308
07:50:04|1.28308
07:50:05|1.28309
07:50:06|1.28309
07:50:07|1.28222
07:50:08|1.28271
07:50:09|1.28271
07:50:10|1.28231
07:50:11|1.28274
07:50:12|1.2828
07:50:13|1.2828
07:50:14|1.2828
07:50:15|1.2828
07:50:16|1.28239
07:50:17|1.28221
07:50:18|1.28221
07:50:19|1.2825
07:50:20|1.2825
07:50:21|1.28221
07:50:22|1.28249
07:50:23|1.28221
07:50:24|1.28246
07:50:25|1.2822
07:50:26|1.2822
07:50:27|1.2822
07:50:28|1.2822
07:50:29|1.2822
07:50:30|1.28222
07:50:31|1.2822
07:50:32|1.2822
07:50:33|1.28222
07:50:34|1.28222
07:50:35|1.28222
07:50:36|1.28222
07:50:37|1.2822
07:50:38|1.2822
07:50:39|1.2822
07:50:40|1.28248
07:50:41|1.28222
07:50:42|1.28238
07:50:43|1.28221
07:50:44|1.2822
07:50:45|1.2822
07:50:46|1.2822
07:50:47|1.2822
07:50:49|1.28222
07:50:49|1.28222
07:50:50|1.28222
07:50:51|1.28222
07:50:52|1.28221
07:50:53|1.28221
07:50:54|1.28222
07:50:55|1.28222
07:50:56|1.2822
07:50:58|1.2822
07:51:00|1.2822
07:51:01|1.28175
07:51:01|1.28211
07:51:02|1.28175
07:51:04|1.28218
07:51:04|1.28218
07:51:06|1.28081
07:51:07|1.28081
07:51:07|1.2804
07:51:09|1.28031
07:51:10|1.28031
07:51:11|1.28137
07:51:12|1.28033
07:51:13|1.28164
07:51:14|1.28163
07:51:16|1.28165
07:51:16|1.28191
07:51:17|1.28219
07:51:18|1.2822
07:51:19|1.28222
07:51:21|1.2825
07:51:21|1.2825
07:51:22|1.2825
07:51:23|1.2825
07:51:24|1.2825
07:51:25|1.28221
07:51:26|1.2816
07:51:27|1.2816
07:51:28|1.28202
07:51:29|1.28041
07:51:30|1.28041
07:51:31|1.28044
07:51:32|1.28044
07:51:33|1.28044
07:51:34|1.28044
07:51:35|1.28183
07:51:37|1.28177
07:51:38|1.28077
07:51:38|1.2818
07:51:39|1.28172
07:51:41|1.2811
07:51:42|1.2811
07:51:42|1.28167
07:51:43|1.28167
07:51:45|1.28148
07:51:45|1.2811
07:51:46|1.28204
07:51:48|1.28204
07:51:48|1.28204
07:51:50|1.28204
07:51:51|1.2815
07:51:51|1.28148
07:51:52|1.28148
07:51:54|1.28148
07:51:54|1.28224
07:51:55|1.28162
07:51:56|1.28137
07:51:58|1.28137
07:51:58|1.28204
07:52:00|1.28203
07:52:02|1.28203
07:52:02|1.28137
07:52:03|1.28138
07:52:04|1.28138
07:52:05|1.28247
07:52:06|1.28247
07:52:07|1.28242
07:52:08|1.28242
07:52:09|1.28042
07:52:10|1.28042
07:52:11|1.28042
07:52:12|1.28201
07:52:13|1.28201
07:52:14|1.28201
07:52:15|1.28201
07:52:16|1.28123
07:52:17|1.28192
07:52:19|1.28095
07:52:19|1.28095
07:52:20|1.2828
07:52:21|1.2828
07:52:23|1.28131
07:52:24|1.2825
07:52:25|1.28155
07:52:26|1.28155
07:52:26|1.28155
07:52:28|1.28144
07:52:28|1.28123
07:52:29|1.28123
07:52:30|1.28154
07:52:32|1.28154
07:52:33|1.28154
07:52:33|1.28154
07:52:34|1.28151
07:52:35|1.28151
07:52:36|1.28153
07:52:37|1.28154
07:52:38|1.28117
07:52:39|1.28117
07:52:41|1.28117
07:52:42|1.28117
07:52:42|1.28122
07:52:44|1.28059
07:52:44|1.28065
07:52:45|1.28033
07:52:47|1.28033
07:52:47|1.28069
07:52:49|1.28122
07:52:49|1.28122
07:52:50|1.28123
07:52:52|1.28033
07:52:52|1.28108
07:52:54|1.28041
07:52:54|1.28041
07:52:55|1.28069
07:52:57|1.28069
07:52:58|1.28069
07:52:58|1.28069
07:52:59|1.28069
07:53:01|1.28041
07:53:02|1.28109
07:53:03|1.28109
07:53:04|1.28031
07:53:05|1.28032
07:53:06|1.28104
07:53:07|1.28104
07:53:08|1.28102
07:53:09|1.28112
07:53:10|1.28045
07:53:11|1.28043
07:53:12|1.28043
07:53:13|1.28122
07:53:14|1.28122
07:53:15|1.28122
07:53:16|1.28122
07:53:17|1.28122
07:53:18|1.28122
07:53:19|1.28122
07:53:20|1.28122
07:53:21|1.28122
07:53:22|1.28122
07:53:23|1.28122
07:53:24|1.28122
07:53:25|1.28122
07:53:27|1.28104
07:53:28|1.28015
07:53:29|1.28015
07:53:29|1.28015
07:53:30|1.28015
07:53:32|1.28015
07:53:32|1.28015
07:53:33|1.28015
07:53:34|1.28001
07:53:35|1.28095
07:53:37|1.28095
07:53:37|1.2809
07:53:38|1.2809
07:53:40|1.28001
07:53:40|1.28083
07:53:41|1.28
07:53:42|1.28055
07:53:43|1.28055
07:53:44|1.28056
07:53:45|1.28099
07:53:47|1.28099
07:53:48|1.28099
07:53:49|1.28056
07:53:49|1.28056
07:53:50|1.28056
07:53:52|1.28056
07:53:52|1.28056
07:53:53|1.28057
07:53:55|1.28057
07:53:55|1.28057
07:53:56|1.28057
07:53:57|1.28057
07:53:59|1.28056
07:53:59|1.2808
07:54:01|1.28057
07:54:02|1.28095
07:54:03|1.28095
07:54:05|1.28095
07:54:05|1.28098
07:54:06|1.28098
07:54:07|1.28111
07:54:08|1.28111
07:54:10|1.28122
07:54:11|1.28122
07:54:12|1.28122
07:54:13|1.28122
07:54:14|1.28097
07:54:15|1.28122
07:54:16|1.28122
07:54:17|1.28122
07:54:18|1.28122
07:54:19|1.28122
07:54:20|1.28122
07:54:21|1.28122
07:54:22|1.28122
07:54:23|1.28122
07:54:24|1.28113
07:54:25|1.28122
07:54:25|1.28122
07:54:27|1.28122
07:54:28|1.28122
07:54:29|1.28122
07:54:29|1.28122
07:54:31|1.28122
07:54:32|1.28122
07:54:33|1.28121
07:54:34|1.28122
07:54:35|1.28122
07:54:36|1.28122
07:54:37|1.28122
07:54:38|1.28121
07:54:39|1.28121
07:54:40|1.28122
07:54:41|1.28122
07:54:42|1.28111
07:54:43|1.28122
07:54:44|1.28121
07:54:45|1.28121
07:54:46|1.28121
07:54:47|1.28111
07:54:48|1.28111
07:54:49|1.28111
07:54:50|1.28111
07:54:51|1.28111
07:54:52|1.28111
07:54:53|1.28121
07:54:54|1.28121
07:54:55|1.28122
07:54:56|1.28098
07:54:57|1.28098
07:54:58|1.28098
07:54:59|1.28122
07:55:00|1.28122
07:55:01|1.28122
07:55:02|1.28098
07:55:03|1.28122
07:55:05|1.28129
07:55:05|1.28148
07:55:06|1.28146
07:55:07|1.28146
07:55:08|1.28178
07:55:09|1.28178
07:55:10|1.28311
07:55:11|1.28381
07:55:12|1.2846
07:55:13|1.2846
07:55:14|1.28423
07:55:15|1.28422
07:55:16|1.28461
07:55:17|1.2849
07:55:18|1.28481
07:55:19|1.285
07:55:20|1.28562
07:55:21|1.28562
07:55:22|1.2858
07:55:23|1.28637
07:55:24|1.28637
07:55:25|1.28635
07:55:26|1.28635
07:55:27|1.28635
07:55:28|1.28635
07:55:29|1.28701
07:55:30|1.28607
07:55:32|1.28666
07:55:32|1.28634
07:55:33|1.28554
07:55:34|1.28667
07:55:35|1.28667
07:55:36|1.28667
07:55:37|1.28669
07:55:39|1.287
07:55:40|1.287
07:55:41|1.287
07:55:42|1.28701
07:55:43|1.28701
07:55:44|1.28729
07:55:44|1.28729
07:55:46|1.28729
07:55:47|1.28701
07:55:48|1.28701
07:55:49|1.287
07:55:50|1.287
07:55:50|1.287
07:55:52|1.287
07:55:53|1.28893
07:55:54|1.28893
07:55:54|1.2889
07:55:56|1.2889
07:55:56|1.28895
07:55:57|1.28895
07:55:58|1.2884
07:56:00|1.28827
07:56:00|1.28827
07:56:02|1.28827
07:56:03|1.28817
07:56:04|1.2876
07:56:05|1.28761
07:56:06|1.287
07:56:07|1.287
07:56:08|1.287
07:56:10|1.28697
07:56:10|1.287
07:56:11|1.28692
07:56:12|1.28694
07:56:13|1.28694
07:56:14|1.28694
07:56:15|1.28694
07:56:16|1.28694
07:56:17|1.28746
07:56:18|1.28746
07:56:19|1.28707
07:56:20|1.28707
07:56:21|1.28707
07:56:22|1.28728
07:56:23|1.28728
07:56:24|1.28728
07:56:25|1.28728
07:56:26|1.28712
07:56:27|1.288
07:56:28|1.2879
07:56:29|1.28569
07:56:30|1.28746
07:56:31|1.2873
07:56:33|1.2873
07:56:33|1.28671
07:56:34|1.28714
07:56:35|1.28714
07:56:36|1.28697
07:56:38|1.28599
07:56:38|1.28601
07:56:39|1.28601
07:56:40|1.28606
07:56:41|1.28606
07:56:42|1.28606
07:56:43|1.28606
07:56:44|1.28606
07:56:45|1.28653
07:56:46|1.28663
07:56:47|1.28659
07:56:49|1.28661
07:56:49|1.28663
07:56:50|1.28663
07:56:51|1.28663
07:56:52|1.28663
07:56:53|1.28663
07:56:54|1.28569
07:56:55|1.28569
07:56:56|1.28572
07:56:57|1.28555
07:56:58|1.28555
07:56:59|1.28618
07:57:00|1.28618
07:57:01|1.2854
07:57:02|1.2854
07:57:04|1.28519
07:57:05|1.28519
07:57:06|1.28638
07:57:07|1.28519
07:57:08|1.28519
07:57:09|1.28519
07:57:10|1.28661
07:57:11|1.28514
07:57:12|1.28514
07:57:13|1.28505
07:57:14|1.28603
07:57:15|1.28507
07:57:16|1.28507
07:57:17|1.28507
07:57:18|1.28507
07:57:19|1.28519
07:57:20|1.28507
07:57:21|1.286
07:57:22|1.286
07:57:23|1.286
07:57:24|1.286
07:57:25|1.286
07:57:26|1.286
07:57:27|1.286
07:57:28|1.28597
07:57:29|1.28597
07:57:30|1.28508
07:57:31|1.28511
07:57:32|1.28525
07:57:33|1.28525
07:57:34|1.28525
07:57:35|1.286
07:57:36|1.286
07:57:37|1.28511
07:57:38|1.28511
07:57:39|1.28591
07:57:40|1.28591
07:57:41|1.28591
07:57:42|1.28591
07:57:43|1.28531
07:57:44|1.28533
07:57:45|1.28533
07:57:46|1.28532
07:57:47|1.28532
07:57:48|1.28574
07:57:49|1.28574
07:57:50|1.28526
07:57:51|1.28526
07:57:52|1.28526
07:57:53|1.28526
07:57:54|1.28583
07:57:55|1.28583
07:57:56|1.28583
07:57:57|1.28583
07:57:58|1.28583
07:57:59|1.286
07:58:00|1.286
07:58:01|1.28553
07:58:02|1.28618
07:58:03|1.28618
07:58:04|1.28618
07:58:06|1.28643
07:58:07|1.28643
07:58:08|1.28643
07:58:09|1.28663
07:58:10|1.28663
07:58:11|1.287
07:58:11|1.287
07:58:13|1.287
07:58:14|1.28714
07:58:15|1.28714
07:58:16|1.28714
07:58:17|1.288
07:58:18|1.288
07:58:19|1.288
07:58:20|1.287
07:58:21|1.287
07:58:21|1.28759
07:58:23|1.2872
07:58:23|1.28752
07:58:25|1.28558
07:58:26|1.28725
07:58:27|1.2871
07:58:28|1.2871
07:58:29|1.28759
07:58:30|1.28739
07:58:31|1.28759
07:58:32|1.28759
07:58:33|1.28759
07:58:34|1.28749
07:58:35|1.28759
07:58:36|1.28792
07:58:37|1.28879
07:58:38|1.28879
07:58:39|1.28879
07:58:40|1.28879
07:58:41|1.28879
07:58:42|1.28863
07:58:43|1.28764
07:58:44|1.28764
07:58:45|1.28764
07:58:46|1.289
07:58:47|1.28853
07:58:47|1.28853
07:58:49|1.28891
07:58:50|1.28891
07:58:51|1.28891
07:58:52|1.28878
07:58:53|1.28877
07:58:53|1.28981
07:58:55|1.28914
07:58:56|1.28941
07:58:56|1.29
07:58:58|1.29043
07:58:59|1.29043
07:58:59|1.2903
07:59:01|1.29086
07:59:02|1.29085
07:59:04|1.29001
07:59:04|1.2906
07:59:06|1.29043
07:59:07|1.29043
07:59:09|1.291
07:59:09|1.2903
07:59:10|1.2903
07:59:11|1.29092
07:59:12|1.29091
07:59:13|1.29211
07:59:14|1.29211
07:59:15|1.29212
07:59:16|1.29213
07:59:17|1.29213
07:59:18|1.29213
07:59:20|1.2934
07:59:20|1.29371
07:59:21|1.29386
07:59:22|1.29428
07:59:23|1.29331
07:59:24|1.293
07:59:25|1.293
07:59:26|1.293
07:59:27|1.2921
07:59:28|1.2921
07:59:29|1.2921
07:59:31|1.2906
07:59:31|1.29
07:59:32|1.29
07:59:33|1.29089
07:59:34|1.29068
07:59:35|1.29245
07:59:36|1.29252
07:59:37|1.29252
07:59:39|1.2939
07:59:39|1.29388
07:59:40|1.29334
07:59:42|1.29494
07:59:43|1.29442
07:59:43|1.29472
07:59:44|1.29368
07:59:46|1.29433
07:59:46|1.29435
07:59:47|1.29525
07:59:49|1.29563
07:59:50|1.29684
07:59:50|1.29808
07:59:52|1.29758
07:59:53|1.29616
07:59:54|1.2966
07:59:55|1.29806
07:59:56|1.29807
07:59:56|1.29633
07:59:58|1.29731
07:59:59|1.29568
07:59:59|1.29806
08:00:01|1.29801
08:00:01|1.29801
08:00:03|1.298
08:00:03|1.29717
08:00:05|1.29717
08:00:05|1.29686
08:00:07|1.2966
08:00:08|1.2976
08:00:09|1.29567
08:00:10|1.29419
08:00:11|1.29389
08:00:12|1.29389
08:00:13|1.29368
08:00:14|1.29266
08:00:15|1.29109
08:00:16|1.29
08:00:18|1.28965
08:00:19|1.2897
08:00:19|1.29034
08:00:20|1.28934
08:00:21|1.28965
08:00:22|1.28743
08:00:24|1.28812
08:00:24|1.28761
08:00:25|1.28694
08:00:26|1.28872
08:00:27|1.29016
08:00:28|1.28967
08:00:29|1.28939
08:00:31|1.28942
08:00:31|1.28978
08:00:32|1.29067
08:00:33|1.28908
08:00:35|1.28939
08:00:35|1.28774
08:00:37|1.28879
08:00:38|1.28879
08:00:39|1.28919
08:00:39|1.2897
08:00:40|1.28958
08:00:42|1.28958
08:00:43|1.28958
08:00:43|1.28944
08:00:45|1.28959
08:00:46|1.28971
08:00:47|1.28958
08:00:47|1.28798
08:00:49|1.2879
08:00:49|1.28774
08:00:51|1.28774
08:00:52|1.2879
08:00:53|1.28817
08:00:53|1.28834
08:00:55|1.28941
08:00:55|1.28881
08:00:57|1.28881
08:00:58|1.28884
08:00:59|1.28941
08:01:00|1.28892
08:01:01|1.28882
08:01:02|1.28936
08:01:03|1.28833
08:01:04|1.28788
08:01:05|1.28794
08:01:06|1.28797
08:01:07|1.28774
08:01:08|1.28684
08:01:10|1.28612
08:01:10|1.28492
08:01:11|1.28446
08:01:12|1.28506
08:01:13|1.28468
08:01:14|1.28397
08:01:15|1.28343
08:01:16|1.28327
08:01:17|1.28398
08:01:18|1.28387
08:01:19|1.283
08:01:20|1.28305
08:01:21|1.28306
08:01:23|1.28306
08:01:23|1.28337
08:01:24|1.28303
08:01:25|1.2835
08:01:27|1.28358
08:01:28|1.28361
08:01:29|1.28387
08:01:30|1.28485
08:01:31|1.28485
08:01:32|1.28447
08:01:33|1.28446
08:01:34|1.2861
08:01:35|1.2861
08:01:36|1.28605
08:01:37|1.28677
08:01:38|1.28672
08:01:38|1.28672
08:01:39|1.28775
08:01:41|1.28775
08:01:42|1.28869
08:01:43|1.28882
08:01:44|1.28847
08:01:45|1.28882
08:01:46|1.28882
08:01:47|1.28882
08:01:48|1.28882
08:01:49|1.28882
08:01:50|1.28882
08:01:51|1.28889
08:01:52|1.28889
08:01:53|1.288
08:01:53|1.288
08:01:55|1.288
08:01:56|1.28713
08:01:57|1.28713
08:01:58|1.28713
08:01:59|1.28702
08:02:00|1.287
08:02:01|1.28743
08:02:02|1.28743
08:02:03|1.28801
08:02:04|1.2888
08:02:05|1.2885
08:02:06|1.28854
08:02:07|1.28892
08:02:08|1.28887
08:02:09|1.28893
08:02:11|1.28898
08:02:12|1.29098
08:02:13|1.29099
08:02:14|1.29099
08:02:15|1.29099
08:02:16|1.29103
08:02:17|1.2903
08:02:18|1.2903
08:02:19|1.2903
08:02:20|1.2897
08:02:21|1.28998
08:02:22|1.29157
08:02:23|1.29157
08:02:24|1.29174
08:02:25|1.29087
08:02:26|1.29087
08:02:27|1.29087
08:02:28|1.29123
08:02:29|1.29122
08:02:30|1.29085
08:02:31|1.29085
08:02:32|1.29031
08:02:33|1.29031
08:02:34|1.29031
08:02:36|1.29031
08:02:37|1.2905
08:02:37|1.29043
08:02:38|1.29087
08:02:39|1.29087
08:02:40|1.29001
08:02:41|1.29001
08:02:42|1.29001
08:02:43|1.29075
08:02:44|1.2906
08:02:45|1.2906
08:02:46|1.29061
08:02:47|1.29076
08:02:48|1.29123
08:02:49|1.29069
08:02:50|1.29069
08:02:51|1.29069
08:02:52|1.29069
08:02:53|1.29069
08:02:54|1.29069
08:02:55|1.29069
08:02:56|1.29051
08:02:58|1.29051
08:02:58|1.29051
08:02:59|1.2905
08:03:00|1.29051
08:03:01|1.2905
08:03:02|1.29073
08:03:03|1.2907
08:03:04|1.2907
08:03:05|1.2918
08:03:06|1.2924
08:03:07|1.29341
08:03:08|1.294
08:03:10|1.294
08:03:11|1.29396
08:03:12|1.29396
08:03:13|1.29397
08:03:14|1.29392
08:03:16|1.29248
08:03:17|1.29248
08:03:18|1.29192
08:03:19|1.29192
08:03:19|1.29217
08:03:21|1.29246
08:03:22|1.2924
08:03:22|1.29145
08:03:24|1.29145
08:03:25|1.29146
08:03:26|1.29146
08:03:27|1.2905
08:03:28|1.2909
08:03:29|1.2909
08:03:30|1.29089
08:03:30|1.2909
08:03:32|1.2909
08:03:33|1.2909
08:03:34|1.2909
08:03:35|1.29146
08:03:35|1.29066
08:03:37|1.29067
08:03:38|1.29092
08:03:39|1.2909
08:03:40|1.2909
08:03:41|1.2909
08:03:42|1.29146
08:03:43|1.29146
08:03:44|1.29146
08:03:45|1.29146
08:03:45|1.2915
08:03:46|1.2915
08:03:48|1.2915
08:03:49|1.293
08:03:50|1.29298
08:03:51|1.29222
08:03:51|1.29218
08:03:53|1.29208
08:03:54|1.29211
08:03:55|1.29205
08:03:56|1.29204
08:03:57|1.29204
08:03:58|1.29204
08:03:59|1.29204
08:04:00|1.29204
08:04:01|1.29204
08:04:01|1.29179
08:04:03|1.29143
08:04:04|1.29143
08:04:04|1.29143
08:04:05|1.29046
08:04:07|1.29027
08:04:07|1.29023
08:04:09|1.29023
08:04:10|1.29023
08:04:11|1.28882
08:04:13|1.28985
08:04:13|1.28985
08:04:15|1.28818
08:04:16|1.2888
08:04:17|1.2888
08:04:18|1.2888
08:04:19|1.28807
08:04:20|1.28811
08:04:21|1.28801
08:04:22|1.28801
08:04:23|1.28743
08:04:24|1.28743
08:04:25|1.28743
08:04:26|1.28743
08:04:27|1.28811
08:04:28|1.28811
08:04:29|1.28811
08:04:31|1.28734
08:04:31|1.28803
08:04:33|1.28691
08:04:33|1.28791
08:04:34|1.28869
08:04:35|1.28819
08:04:36|1.28814
08:04:37|1.28815
08:04:38|1.2883
08:04:39|1.2883
08:04:40|1.2883
08:04:41|1.28908
08:04:42|1.28908
08:04:43|1.28995
08:04:44|1.28971
08:04:45|1.28971
08:04:46|1.28971
08:04:47|1.28971
08:04:48|1.29023
08:04:49|1.29023
08:04:50|1.29023
08:04:51|1.28973
08:04:52|1.2902
08:04:54|1.2902
08:04:54|1.28945
08:04:55|1.28945
08:04:57|1.29007
08:04:58|1.29007
08:04:59|1.29007
08:05:00|1.28971
08:05:01|1.29
08:05:01|1.29
08:05:03|1.28972
08:05:04|1.28972
08:05:05|1.28972
08:05:06|1.28972
08:05:07|1.28972
08:05:08|1.28972
08:05:09|1.28972
08:05:10|1.28972
08:05:11|1.28945
08:05:12|1.28945
08:05:13|1.28945
08:05:14|1.2885
08:05:16|1.28874
08:05:17|1.2879
08:05:18|1.2879
08:05:19|1.2879
08:05:19|1.28743
08:05:20|1.28743
08:05:21|1.28698
08:05:22|1.28698
08:05:24|1.28707
08:05:25|1.28707
08:05:26|1.28697
08:05:27|1.28632
08:05:27|1.28645
08:05:29|1.28634
08:05:30|1.2863
08:05:31|1.286
08:05:31|1.286
08:05:32|1.28621
08:05:33|1.28621
08:05:35|1.28621
08:05:35|1.28621
08:05:36|1.28621
08:05:38|1.28637
08:05:38|1.28637
08:05:40|1.28637
08:05:41|1.28691
08:05:41|1.28691
08:05:42|1.28691
08:05:43|1.28691
08:05:45|1.28691
08:05:45|1.28817
08:05:47|1.28874
08:05:48|1.28874
08:05:48|1.28874
08:05:50|1.28868
08:05:50|1.28818
08:05:52|1.28871
08:05:52|1.28871
08:05:53|1.28871
08:05:55|1.28871
08:05:56|1.28871
08:05:57|1.28909
08:05:58|1.28909
08:05:59|1.28909
08:06:00|1.28909
08:06:01|1.28909
08:06:02|1.28909
08:06:03|1.28907
08:06:04|1.28907
08:06:05|1.28925
08:06:06|1.2891
08:06:07|1.2891
08:06:08|1.2891
08:06:09|1.28987
08:06:10|1.29024
08:06:11|1.28981
08:06:12|1.28981
08:06:14|1.28982
08:06:14|1.28982
08:06:16|1.28987
08:06:17|1.28988
08:06:18|1.28988
08:06:19|1.29016
08:06:20|1.29016
08:06:21|1.2902
08:06:22|1.28986
08:06:23|1.28984
08:06:24|1.28984
08:06:25|1.28984
08:06:26|1.28984
08:06:27|1.28985
08:06:28|1.28985
08:06:29|1.28985
08:06:30|1.28985
08:06:31|1.29025
08:06:32|1.29025
08:06:33|1.28958
08:06:34|1.28958
08:06:35|1.28959
08:06:36|1.28959
08:06:37|1.28997
08:06:38|1.28997
08:06:39|1.29025
08:06:40|1.29025
08:06:41|1.29025
08:06:42|1.29025
08:06:43|1.29027
08:06:44|1.2909
08:06:45|1.2909
08:06:46|1.2909
08:06:47|1.2909
08:06:48|1.2909
08:06:49|1.2909
08:06:50|1.29119
08:06:51|1.29119
08:06:52|1.29076
08:06:53|1.29076
08:06:54|1.29076
08:06:55|1.29039
08:06:56|1.29027
08:06:57|1.29027
08:06:59|1.29059
08:06:59|1.2906
08:07:01|1.29027
08:07:02|1.29025
08:07:03|1.29025
08:07:04|1.29025
08:07:04|1.28958
08:07:06|1.28958
08:07:06|1.28918
08:07:08|1.28909
08:07:09|1.28909
08:07:09|1.28824
08:07:10|1.28824
08:07:11|1.28824
08:07:12|1.28761
08:07:14|1.28719
08:07:15|1.28719
08:07:16|1.28719
08:07:18|1.28719
08:07:18|1.28719
08:07:19|1.28719
08:07:22|1.28785
08:07:23|1.28773
08:07:24|1.28719
08:07:25|1.28719
08:07:26|1.28697
08:07:27|1.28697
08:07:28|1.2872
08:07:29|1.2872
08:07:30|1.28753
08:07:31|1.28746
08:07:32|1.28746
08:07:33|1.28746
08:07:34|1.2875
08:07:35|1.28719
08:07:36|1.28749
08:07:37|1.28749
08:07:38|1.28749
08:07:39|1.2875
08:07:41|1.28822
08:07:41|1.28822
08:07:43|1.28763
08:07:43|1.28763
08:07:44|1.28875
08:07:46|1.28875
08:07:47|1.28764
08:07:47|1.28764
08:07:48|1.28764
08:07:50|1.288
08:07:51|1.2872
08:07:51|1.2872
08:07:53|1.2872
08:07:53|1.2872
08:07:54|1.288
08:07:55|1.28817
08:07:56|1.28817
08:07:57|1.28817
08:07:58|1.28817
08:07:59|1.28817
08:08:00|1.28827
08:08:01|1.28875
08:08:03|1.28878
08:08:03|1.28827
08:08:04|1.28827
08:08:05|1.28827
08:08:06|1.28827
08:08:07|1.28827
08:08:09|1.28827
08:08:09|1.28827
08:08:10|1.28842
08:08:11|1.28842
08:08:12|1.28842
08:08:13|1.28842
08:08:15|1.289
08:08:16|1.28901
08:08:17|1.28901
08:08:18|1.28901
08:08:19|1.28901
08:08:21|1.28901
08:08:21|1.28842
08:08:22|1.28842
08:08:23|1.2886
08:08:24|1.2886
08:08:26|1.28834
08:08:26|1.28877
08:08:27|1.28877
08:08:28|1.28834
08:08:29|1.28876
08:08:31|1.28876
08:08:31|1.2884
08:08:32|1.2884
08:08:33|1.2884
08:08:34|1.28835
08:08:36|1.28835
08:08:36|1.28835
08:08:38|1.28885
08:08:39|1.2884
08:08:40|1.2884
08:08:41|1.2884
08:08:41|1.2884
08:08:43|1.28897
08:08:44|1.28894
08:08:45|1.28894
08:08:46|1.28894
08:08:47|1.28894
08:08:47|1.28894
08:08:48|1.28835
08:08:49|1.28835
08:08:50|1.28835
08:08:51|1.28835
08:08:52|1.28835
08:08:53|1.28835
08:08:54|1.28835
08:08:55|1.28835
08:08:57|1.28835
08:08:57|1.28835
08:08:59|1.28835
08:09:00|1.28835
08:09:00|1.28834
08:09:02|1.28827
08:09:03|1.28827
08:09:04|1.28827
08:09:04|1.28827
08:09:06|1.28827
08:09:07|1.28827
08:09:08|1.28835
08:09:09|1.28835
08:09:10|1.28835
08:09:11|1.28827
08:09:12|1.28827
08:09:12|1.28828
08:09:14|1.28828
08:09:15|1.28828
08:09:16|1.28828
08:09:17|1.28828
08:09:19|1.28828
08:09:20|1.28828
08:09:21|1.28828
08:09:22|1.28828
08:09:23|1.28828
08:09:24|1.28909
08:09:25|1.28909
08:09:26|1.28909
08:09:27|1.289
08:09:28|1.28901
08:09:29|1.289
08:09:29|1.289
08:09:31|1.289
08:09:32|1.289
08:09:33|1.289
08:09:34|1.28827
08:09:35|1.28827
08:09:35|1.28886
08:09:36|1.28828
08:09:38|1.28827
08:09:39|1.28827
08:09:40|1.28827
08:09:41|1.28865
08:09:42|1.28845
08:09:43|1.28845
08:09:44|1.28845
08:09:45|1.28845
08:09:46|1.28835
08:09:47|1.28835
08:09:48|1.28835
08:09:49|1.28885
08:09:50|1.28885
08:09:51|1.2883
08:09:52|1.2883
08:09:53|1.2883
08:09:54|1.28875
08:09:55|1.28835
08:09:56|1.28885
08:09:57|1.28831
08:09:58|1.28885
08:09:59|1.28885
08:10:00|1.28885
08:10:01|1.28885
08:10:02|1.2883
08:10:03|1.28885
08:10:04|1.28885
08:10:05|1.28885
08:10:06|1.28835
08:10:08|1.28835
08:10:08|1.28886
08:10:09|1.28885
08:10:10|1.28885
08:10:11|1.29
08:10:12|1.29
08:10:13|1.28994
08:10:14|1.29
08:10:15|1.28936
08:10:17|1.28918
08:10:18|1.29
08:10:19|1.29
08:10:21|1.29
08:10:21|1.29
08:10:22|1.28935
08:10:23|1.28935
08:10:24|1.29
08:10:25|1.28937
08:10:26|1.29
08:10:27|1.29
08:10:29|1.29
08:10:29|1.29
08:10:30|1.29
08:10:31|1.29049
08:10:32|1.2904
08:10:34|1.29057
08:10:35|1.29057
08:10:36|1.29076
08:10:37|1.29143
08:10:38|1.29137
08:10:39|1.29137
08:10:40|1.29137
08:10:41|1.29209
08:10:42|1.29269
08:10:43|1.29692
08:10:44|1.29751
08:10:45|1.2984
08:10:46|1.29755
08:10:47|1.29807
08:10:48|1.2978
08:10:49|1.2987
08:10:50|1.2978
08:10:51|1.29732
08:10:52|1.29554
08:10:53|1.29548
08:10:54|1.29456
08:10:55|1.29391
08:10:56|1.29361
08:10:57|1.29413
08:10:58|1.2942
08:10:58|1.2942
08:11:00|1.29411
08:11:01|1.29411
08:11:02|1.29411
08:11:03|1.29373
08:11:04|1.29373
08:11:05|1.29318
08:11:06|1.29318
08:11:07|1.29318
08:11:07|1.29305
08:11:09|1.29305
08:11:10|1.29305
08:11:11|1.29273
08:11:11|1.29305
08:11:13|1.29223
08:11:14|1.29315
08:11:15|1.29213
08:11:17|1.29224
08:11:18|1.29218
08:11:19|1.29302
08:11:20|1.29224
08:11:21|1.29144
08:11:22|1.29144
08:11:23|1.29144
08:11:24|1.29144
08:11:25|1.29144
08:11:26|1.29144
08:11:27|1.29229
08:11:28|1.29229
08:11:29|1.29145
08:11:31|1.29145
08:11:32|1.29151
08:11:33|1.29151
08:11:34|1.29158
08:11:35|1.29158
08:11:35|1.29158
08:11:37|1.29158
08:11:37|1.29158
08:11:39|1.29158
08:11:40|1.29158
08:11:41|1.29158
08:11:41|1.29158
08:11:43|1.29199
08:11:43|1.29199
08:11:44|1.29199
08:11:45|1.29204
08:11:47|1.29204
08:11:48|1.29158
08:11:49|1.29158
08:11:50|1.29158
08:11:50|1.29158
08:11:52|1.29158
08:11:52|1.29158
08:11:53|1.29158
08:11:54|1.29163
08:11:56|1.29163
08:11:56|1.29163
08:11:58|1.29163
08:11:58|1.29163
08:11:59|1.29163
08:12:01|1.29163
08:12:01|1.29163
08:12:03|1.29198
08:12:04|1.29198
08:12:04|1.29204
08:12:06|1.29204
08:12:07|1.29204
08:12:08|1.29163
08:12:09|1.29163
08:12:10|1.29163
08:12:10|1.29163
08:12:12|1.29223
08:12:12|1.29162
08:12:13|1.29163
08:12:15|1.29163
08:12:16|1.29097
08:12:17|1.29097
08:12:18|1.29097
08:12:19|1.29104
08:12:21|1.29104
08:12:21|1.29049
08:12:22|1.2908
08:12:23|1.29089
08:12:24|1.29049
08:12:25|1.29
08:12:27|1.29058
08:12:28|1.29
08:12:29|1.29
08:12:30|1.29
08:12:31|1.28998
08:12:32|1.28981
08:12:33|1.28981
08:12:34|1.28981
08:12:35|1.2906
08:12:36|1.29087
08:12:37|1.29063
08:12:39|1.29094
08:12:39|1.29094
08:12:40|1.2915
08:12:41|1.2915
08:12:42|1.2915
08:12:43|1.29055
08:12:45|1.29088
08:12:46|1.29088
08:12:47|1.29082
08:12:47|1.29082
08:12:49|1.29088
08:12:50|1.29081
08:12:50|1.29081
08:12:51|1.29081
08:12:52|1.29081
08:12:53|1.29081
08:12:55|1.29011
08:12:55|1.29088
08:12:56|1.2912
08:12:58|1.2912
08:12:59|1.2912
08:12:59|1.2912
08:13:00|1.29123
08:13:01|1.29112
08:13:02|1.29107
08:13:03|1.2911
08:13:05|1.29059
08:13:06|1.29042
08:13:06|1.29042
08:13:08|1.29042
08:13:09|1.29042
08:13:09|1.29042
08:13:11|1.29081
08:13:11|1.29081
08:13:13|1.29081
08:13:13|1.29048
08:13:14|1.29081
08:13:15|1.29034
08:13:16|1.29034
08:13:17|1.29034
08:13:18|1.29034
08:13:20|1.29036
08:13:22|1.29036
08:13:22|1.29036
08:13:23|1.2906
08:13:24|1.29081
08:13:25|1.29081
08:13:27|1.29035
08:13:27|1.29035
08:13:28|1.29119
08:13:30|1.29119
08:13:31|1.29061
08:13:32|1.29061
08:13:33|1.29061
08:13:34|1.29114
08:13:35|1.2906
08:13:36|1.29034
08:13:37|1.29035
08:13:38|1.29034
08:13:39|1.29034
08:13:40|1.29034
08:13:41|1.29055
08:13:42|1.29034
08:13:43|1.29105
08:13:44|1.29103
08:13:45|1.29103
08:13:46|1.29034
08:13:47|1.29034
08:13:48|1.2906
08:13:49|1.2906
08:13:50|1.2906
08:13:51|1.2906
08:13:53|1.29155
08:13:53|1.29155
08:13:54|1.29163
08:13:55|1.29163
08:13:56|1.29162
08:13:57|1.29162
08:13:59|1.29162
08:13:59|1.2909
08:14:01|1.2909
08:14:01|1.2909
08:14:02|1.29163
08:14:03|1.29163
08:14:04|1.29163
08:14:05|1.29103
08:14:06|1.29103
08:14:07|1.29103
08:14:08|1.29103
08:14:10|1.29103
08:14:10|1.29163
08:14:12|1.29163
08:14:12|1.29163
08:14:13|1.2915
08:14:15|1.2915
08:14:15|1.29163
08:14:16|1.29163
08:14:18|1.29163
08:14:18|1.29163
08:14:19|1.29163
08:14:21|1.29163
08:14:22|1.29163
08:14:23|1.29163
08:14:24|1.29163
08:14:25|1.292
08:14:26|1.292
08:14:27|1.2918
08:14:28|1.2918
08:14:29|1.2918
08:14:30|1.2918
08:14:31|1.2918
08:14:32|1.2918
08:14:33|1.2918
08:14:35|1.29193
08:14:35|1.29193
08:14:36|1.2918
08:14:38|1.292
08:14:39|1.29204
08:14:39|1.29182
08:14:41|1.29183
08:14:41|1.29183
08:14:43|1.29224
08:14:43|1.29224
08:14:44|1.29224
08:14:45|1.29224
08:14:46|1.29224
08:14:47|1.293
08:14:48|1.29233
08:14:50|1.29289
08:14:51|1.29289
08:14:52|1.29289
08:14:53|1.29291
08:14:53|1.29291
08:14:55|1.29312
08:14:56|1.29695
08:14:56|1.2975
08:14:57|1.29782
08:14:59|1.29844
08:14:59|1.29813
08:15:01|1.29798
08:15:01|1.29696
08:15:03|1.2972
08:15:04|1.29696
08:15:05|1.29729
08:15:06|1.29729
08:15:07|1.29875
08:15:08|1.29751
08:15:08|1.29926
08:15:10|1.29903
08:15:10|1.2987
08:15:11|1.29903
08:15:13|1.29936
08:15:14|1.29972
08:15:15|1.29925
08:15:16|1.3
08:15:17|1.30073
08:15:18|1.3007
08:15:19|1.30085
08:15:20|1.3008
08:15:21|1.3008
08:15:22|1.30112
08:15:23|1.30134
08:15:24|1.30181
08:15:25|1.30181
08:15:26|1.30181
08:15:27|1.3014
08:15:28|1.30181
08:15:29|1.30181
08:15:30|1.30216
08:15:31|1.30222
08:15:32|1.30222
08:15:33|1.30264
08:15:34|1.30219
08:15:35|1.30274
08:15:36|1.30274
08:15:37|1.3038
08:15:38|1.3038
08:15:39|1.30359
08:15:40|1.3038
08:15:41|1.3049
08:15:42|1.3049
08:15:43|1.30489
08:15:44|1.30439
08:15:45|1.30486
08:15:46|1.30439
08:15:48|1.30441
08:15:48|1.30414
08:15:49|1.30439
08:15:50|1.30441
08:15:51|1.30441
08:15:52|1.30441
08:15:53|1.3044
08:15:55|1.304
08:15:55|1.30439
08:15:56|1.30489
08:15:58|1.305
08:15:59|1.30495
08:15:59|1.30454
08:16:00|1.30467
08:16:01|1.30454
08:16:02|1.30441
08:16:03|1.3041
08:16:04|1.30288
08:16:05|1.30349
08:16:06|1.30284
08:16:07|1.30252
08:16:09|1.30181
08:16:10|1.30228
08:16:10|1.30193
08:16:11|1.30229
08:16:12|1.30201
08:16:13|1.30181
08:16:15|1.30261
08:16:15|1.30261
08:16:16|1.30286
08:16:18|1.30271
08:16:18|1.3026
08:16:19|1.3032
08:16:21|1.30316
08:16:22|1.30231
08:16:23|1.30229
08:16:24|1.30316
08:16:25|1.30228
08:16:27|1.30292
08:16:27|1.30242
08:16:28|1.30242
08:16:29|1.30298
08:16:30|1.30374
08:16:31|1.3027
08:16:32|1.3029
08:16:33|1.30316
08:16:35|1.30317
08:16:35|1.30317
08:16:37|1.30316
08:16:38|1.30344
08:16:39|1.3023
08:16:40|1.30229
08:16:41|1.30229
08:16:42|1.3026
08:16:43|1.3026
08:16:44|1.30316
08:16:45|1.30343
08:16:46|1.30316
08:16:47|1.30309
08:16:48|1.30252
08:16:48|1.30342
08:16:49|1.30344
08:16:51|1.3035
08:16:51|1.30339
08:16:53|1.30339
08:16:54|1.30331
08:16:55|1.30331
08:16:56|1.30331
08:16:57|1.30337
08:16:58|1.30337
08:16:59|1.30267
08:17:00|1.30194
08:17:01|1.30225
08:17:02|1.30267
08:17:03|1.30263
08:17:04|1.30261
08:17:05|1.30261
08:17:06|1.30285
08:17:07|1.30328
08:17:08|1.30319
08:17:09|1.30319
08:17:10|1.30289
08:17:11|1.30319
08:17:12|1.30319
08:17:13|1.30288
08:17:14|1.30285
08:17:15|1.30285
08:17:16|1.30289
08:17:17|1.30289
08:17:18|1.3032
08:17:19|1.30292
08:17:20|1.3032
08:17:21|1.3032
08:17:22|1.3032
08:17:23|1.3032
08:17:24|1.30293
08:17:25|1.3032
08:17:26|1.3032
08:17:28|1.3032
08:17:28|1.3032
08:17:29|1.3035
08:17:31|1.30299
08:17:32|1.303
08:17:33|1.3035
08:17:34|1.3032
08:17:35|1.30349
08:17:36|1.3035
08:17:37|1.30409
08:17:38|1.3041
08:17:39|1.3041
08:17:40|1.3041
08:17:42|1.30412
08:17:42|1.30412
08:17:43|1.3041
08:17:44|1.30385
08:17:45|1.30387
08:17:46|1.30407
08:17:47|1.30407
08:17:48|1.30416
08:17:49|1.30416
08:17:50|1.30385
08:17:52|1.30385
08:17:52|1.30385
08:17:53|1.30385
08:17:54|1.30407
08:17:55|1.30405
08:17:56|1.30407
08:17:57|1.30407
08:17:58|1.30407
08:17:59|1.30407
08:18:00|1.304
08:18:01|1.30416
08:18:02|1.30416
08:18:03|1.30416
08:18:04|1.30442
08:18:05|1.30416
08:18:06|1.30416
08:18:08|1.30405
08:18:08|1.30405
08:18:09|1.30405
08:18:11|1.30415
08:18:12|1.30415
08:18:13|1.30415
08:18:14|1.30405
08:18:14|1.30385
08:18:15|1.30385
08:18:16|1.30385
08:18:17|1.30415
08:18:18|1.30385
08:18:20|1.30416
08:18:21|1.30416
08:18:21|1.30416
08:18:22|1.30416
08:18:23|1.30416
08:18:25|1.30386
08:18:26|1.30414
08:18:27|1.30416
08:18:28|1.30416
08:18:29|1.30442
08:18:31|1.30446
08:18:31|1.30446
08:18:33|1.30489
08:18:34|1.30487
08:18:35|1.30487
08:18:36|1.30487
08:18:36|1.30487
08:18:38|1.30487
08:18:39|1.30486
08:18:40|1.30442
08:18:41|1.30484
08:18:42|1.30484
08:18:43|1.30484
08:18:44|1.3066
08:18:45|1.30677
08:18:46|1.30615
08:18:47|1.30633
08:18:47|1.30621
08:18:49|1.30627
08:18:50|1.30626
08:18:51|1.30626
08:18:52|1.30626
08:18:53|1.30626
08:18:54|1.30675
08:18:55|1.30632
08:18:56|1.30626
08:18:57|1.30666
08:18:58|1.30665
08:18:59|1.30626
08:19:00|1.30621
08:19:01|1.30566
08:19:02|1.305
08:19:03|1.305
08:19:03|1.3068
08:19:05|1.30681
08:19:06|1.30727
08:19:06|1.3071
08:19:07|1.30711
08:19:09|1.30739
08:19:09|1.30732
08:19:10|1.30732
08:19:11|1.30728
08:19:13|1.30739
08:19:13|1.30761
08:19:15|1.30763
08:19:16|1.30761
08:19:17|1.30829
08:19:18|1.30857
08:19:19|1.30858
08:19:20|1.30858
08:19:20|1.30899
08:19:22|1.30831
08:19:22|1.30831
08:19:23|1.30831
08:19:25|1.30814
08:19:25|1.30867
08:19:27|1.30863
08:19:28|1.30833
08:19:29|1.3086
08:19:30|1.30878
08:19:31|1.3086
08:19:32|1.30833
08:19:33|1.30833
08:19:34|1.30858
08:19:35|1.30833
08:19:36|1.3086
08:19:37|1.30831
08:19:38|1.30831
08:19:39|1.30831
08:19:40|1.30831
08:19:41|1.30831
08:19:42|1.30833
08:19:43|1.30864
08:19:44|1.3095
08:19:45|1.30949
08:19:46|1.30949
08:19:48|1.30929
08:19:48|1.30864
08:19:49|1.30941
08:19:50|1.30941
08:19:51|1.3093
08:19:52|1.30934
08:19:53|1.30876
08:19:54|1.30946
08:19:55|1.30946
08:19:56|1.30936
08:19:57|1.30981
08:19:58|1.309
08:19:59|1.30901
08:20:00|1.30972
08:20:01|1.30975
08:20:02|1.309
08:20:03|1.30845
08:20:05|1.30852
08:20:06|1.3086
08:20:07|1.30874
08:20:07|1.30856
08:20:09|1.30761
08:20:10|1.30707
08:20:11|1.30799
08:20:12|1.3074
08:20:13|1.30559
08:20:14|1.30427
08:20:15|1.30466
08:20:16|1.3047
08:20:17|1.30484
08:20:18|1.30405
08:20:19|1.30466
08:20:20|1.30619
08:20:21|1.30477
08:20:22|1.3053
08:20:23|1.30704
08:20:24|1.30695
08:20:25|1.30742
08:20:26|1.30833
08:20:26|1.30859
08:20:28|1.30773
08:20:29|1.30773
08:20:30|1.309
08:20:31|1.30981
08:20:32|1.31
08:20:33|1.3099
08:20:34|1.31042
08:20:35|1.312
08:20:36|1.312
08:20:37|1.312
08:20:38|1.31191
08:20:39|1.31193
08:20:40|1.31127
08:20:41|1.30814
08:20:42|1.3085
08:20:43|1.3083
08:20:44|1.3098
08:20:45|1.31006
08:20:46|1.31006
08:20:47|1.31002
08:20:48|1.30994
08:20:49|1.30863
08:20:50|1.30895
08:20:51|1.30917
08:20:53|1.30909
08:20:53|1.30801
08:20:54|1.30868
08:20:55|1.30861
08:20:56|1.30861
08:20:57|1.30857
08:20:58|1.30857
08:20:59|1.30857
08:21:00|1.30853
08:21:01|1.30857
08:21:03|1.30891
08:21:03|1.31002
08:21:04|1.30999
08:21:05|1.30929
08:21:06|1.30974
08:21:07|1.30974
08:21:08|1.30974
08:21:09|1.3093
08:21:10|1.30974
08:21:11|1.30974
08:21:12|1.30974
08:21:13|1.30974
08:21:14|1.30976
08:21:15|1.31
08:21:16|1.3098
08:21:17|1.30976
08:21:19|1.30999
08:21:19|1.31104
08:21:20|1.311
08:21:21|1.31105
08:21:22|1.31108
08:21:23|1.3112
08:21:24|1.31123
08:21:25|1.31105
08:21:26|1.31036
08:21:28|1.31099
08:21:29|1.311
08:21:30|1.31209
08:21:32|1.31134
08:21:33|1.31135
08:21:34|1.31203
08:21:34|1.3121
08:21:36|1.3125
08:21:37|1.31284
08:21:38|1.3126
08:21:39|1.31293
08:21:40|1.313
08:21:41|1.31435
08:21:42|1.31449
08:21:43|1.31597
08:21:44|1.314
08:21:45|1.31366
08:21:46|1.31478
08:21:47|1.31465
08:21:47|1.31534
08:21:48|1.31507
08:21:50|1.31512
08:21:50|1.31512
08:21:52|1.31515
08:21:52|1.3159
08:21:54|1.31512
08:21:55|1.31512
08:21:55|1.31524
08:21:57|1.31522
08:21:57|1.31512
08:21:58|1.31449
08:22:00|1.31485
08:22:01|1.31501
08:22:02|1.31501
08:22:03|1.31506
08:22:04|1.31501
08:22:05|1.31512
08:22:06|1.31502
08:22:07|1.31501
08:22:08|1.31501
08:22:09|1.31493
08:22:10|1.31469
08:22:11|1.315
08:22:12|1.31438
08:22:13|1.31461
08:22:14|1.3137
08:22:15|1.3137
08:22:16|1.31231
08:22:17|1.31227
08:22:18|1.31227
08:22:19|1.31145
08:22:20|1.31234
08:22:21|1.31265
08:22:22|1.314
08:22:23|1.3134
08:22:24|1.31377
08:22:25|1.31377
08:22:26|1.315
08:22:27|1.31466
08:22:28|1.31439
08:22:30|1.31488
08:22:30|1.31466
08:22:32|1.31466
08:22:33|1.31466
08:22:34|1.3151
08:22:34|1.315
08:22:36|1.31466
08:22:37|1.315
08:22:37|1.31468
08:22:39|1.31466
08:22:40|1.31476
08:22:41|1.31466
08:22:42|1.31466
08:22:43|1.31466
08:22:44|1.31466
08:22:45|1.3138
08:22:46|1.31337
08:22:47|1.31421
08:22:48|1.31338
08:22:49|1.31337
08:22:50|1.31368
08:22:51|1.31228
08:22:51|1.3128
08:22:53|1.3128
08:22:54|1.31233
08:22:55|1.3137
08:22:56|1.3125
08:22:57|1.31158
08:22:58|1.3125
08:22:59|1.31061
08:23:00|1.31155
08:23:01|1.3102
08:23:02|1.31094
08:23:03|1.31076
08:23:04|1.31076
08:23:05|1.31202
08:23:05|1.31198
08:23:07|1.31147
08:23:08|1.31147
08:23:09|1.3119
08:23:10|1.3128
08:23:11|1.3122
08:23:12|1.31134
08:23:13|1.31154
08:23:13|1.31151
08:23:15|1.31153
08:23:15|1.31159
08:23:17|1.31154
08:23:18|1.31274
08:23:19|1.312
08:23:20|1.312
08:23:21|1.31266
08:23:22|1.31203
08:23:23|1.312
08:23:24|1.312
08:23:24|1.312
08:23:26|1.31202
08:23:26|1.31202
08:23:28|1.31259
08:23:28|1.312
08:23:30|1.31265
08:23:31|1.312
08:23:32|1.312
08:23:33|1.312
08:23:34|1.31206
08:23:35|1.312
08:23:36|1.312
08:23:37|1.312
08:23:38|1.31162
08:23:38|1.311
08:23:40|1.30974
08:23:41|1.30898
08:23:42|1.30968
08:23:43|1.3104
08:23:44|1.31046
08:23:45|1.30989
08:23:46|1.31001
08:23:47|1.3087
08:23:48|1.30997
08:23:49|1.30883
08:23:50|1.31
08:23:51|1.30978
08:23:52|1.30889
08:23:53|1.30889
08:23:54|1.30974
08:23:55|1.30973
08:23:56|1.31
08:23:57|1.30939
08:23:58|1.30949
08:23:59|1.30995
08:23:59|1.31
08:24:01|1.31
08:24:02|1.31
08:24:03|1.30933
08:24:04|1.30933
08:24:05|1.30968
08:24:06|1.30933
08:24:07|1.30921
08:24:08|1.30918
08:24:09|1.30933
08:24:10|1.30918
08:24:11|1.30909
08:24:12|1.30878
08:24:13|1.30933
08:24:14|1.30894
08:24:15|1.30933
08:24:16|1.30932
08:24:17|1.30873
08:24:18|1.30933
08:24:19|1.30905
08:24:20|1.30905
08:24:21|1.30905
08:24:22|1.30874
08:24:23|1.30918
08:24:24|1.30879
08:24:25|1.30882
08:24:26|1.30873
08:24:27|1.30873
08:24:28|1.30873
08:24:29|1.3086
08:24:30|1.30854
08:24:32|1.30854
08:24:32|1.30857
08:24:33|1.30857
08:24:34|1.30857
08:24:36|1.3086
08:24:37|1.3086
08:24:38|1.3086
08:24:38|1.3086
08:24:39|1.30818
08:24:41|1.30857
08:24:42|1.30857
08:24:43|1.30857
08:24:43|1.30857
08:24:45|1.308
08:24:46|1.3084
08:24:47|1.3084
08:24:48|1.30722
08:24:49|1.30799
08:24:50|1.30799
08:24:51|1.30826
08:24:52|1.30812
08:24:53|1.30812
08:24:54|1.30718
08:24:55|1.30776
08:24:56|1.30776
08:24:57|1.3071
08:24:58|1.3071
08:24:59|1.30708
08:25:00|1.30758
08:25:01|1.30747
08:25:02|1.30812
08:25:03|1.30733
08:25:04|1.30792
08:25:05|1.30787
08:25:06|1.30776
08:25:07|1.30776
08:25:08|1.30776
08:25:09|1.3074
08:25:10|1.30694
08:25:11|1.30696
08:25:12|1.30689
08:25:13|1.30637
08:25:14|1.30542
08:25:15|1.30614
08:25:16|1.30618
08:25:17|1.30577
08:25:18|1.30579
08:25:19|1.30644
08:25:20|1.30554
08:25:21|1.30471
08:25:22|1.30385
08:25:23|1.30385
08:25:24|1.30219
08:25:25|1.3024
08:25:26|1.3008
08:25:27|1.30243
08:25:28|1.302
08:25:29|1.302
08:25:30|1.302
08:25:31|1.3035
08:25:33|1.30133
08:25:34|1.30364
08:25:34|1.30363
08:25:36|1.30357
08:25:37|1.30357
08:25:38|1.3035
08:25:38|1.30188
08:25:40|1.30363
08:25:41|1.30212
08:25:42|1.30272
08:25:43|1.30272
08:25:44|1.301
08:25:45|1.301
08:25:46|1.30185
08:25:47|1.30156
08:25:48|1.3022
08:25:49|1.3022
08:25:50|1.30199
08:25:51|1.30199
08:25:53|1.302
08:25:53|1.302
08:25:54|1.302
08:25:55|1.302
08:25:56|1.30165
08:25:57|1.30199
08:25:58|1.30087
08:26:00|1.30104
08:26:00|1.30111
08:26:01|1.30102
08:26:02|1.30102
08:26:03|1.30104
08:26:04|1.30104
08:26:05|1.30109
08:26:06|1.30181
08:26:07|1.30181
08:26:08|1.30181
08:26:10|1.30181
08:26:10|1.3022
08:26:12|1.30156
08:26:13|1.30156
08:26:13|1.30159
08:26:14|1.3022
08:26:15|1.30306
08:26:16|1.30254
08:26:17|1.30318
08:26:18|1.30286
08:26:20|1.30285
08:26:21|1.30278
08:26:22|1.30278
08:26:22|1.30317
08:26:23|1.30281
08:26:24|1.30318
08:26:25|1.30278
08:26:26|1.30278
08:26:28|1.30318
08:26:28|1.30318
08:26:29|1.304
08:26:30|1.30469
08:26:32|1.30469
08:26:33|1.30469
08:26:34|1.30429
08:26:35|1.30429
08:26:36|1.30403
08:26:37|1.30403
08:26:38|1.30853
08:26:39|1.3088
08:26:41|1.30833
08:26:41|1.30779
08:26:43|1.3066
08:26:43|1.30627
08:26:44|1.30627
08:26:45|1.30605
08:26:47|1.30461
08:26:47|1.30404
08:26:48|1.30404
08:26:50|1.30405
08:26:51|1.30405
08:26:52|1.30405
08:26:52|1.30321
08:26:54|1.30366
08:26:54|1.30361
08:26:55|1.30361
08:26:56|1.30361
08:26:58|1.30405
08:26:59|1.30504
08:27:00|1.30589
08:27:01|1.30601
08:27:02|1.3073
08:27:03|1.3068
08:27:04|1.3068
08:27:05|1.30601
08:27:06|1.30613
08:27:07|1.30544
08:27:08|1.30539
08:27:09|1.30539
08:27:10|1.30499
08:27:10|1.3049
08:27:12|1.3049
08:27:13|1.305
08:27:14|1.30488
08:27:15|1.30457
08:27:16|1.30463
08:27:17|1.30415
08:27:18|1.30456
08:27:19|1.30457
08:27:19|1.30463
08:27:20|1.30456
08:27:22|1.30456
08:27:23|1.30406
08:27:24|1.30504
08:27:25|1.30506
08:27:26|1.30532
08:27:27|1.30532
08:27:28|1.30452
08:27:29|1.30504
08:27:30|1.30452
08:27:31|1.30504
08:27:32|1.30503
08:27:33|1.30504
08:27:34|1.30502
08:27:36|1.30502
08:27:37|1.30452
08:27:38|1.30452
08:27:39|1.30502
08:27:40|1.30502
08:27:41|1.30504
08:27:42|1.30608
08:27:43|1.3065
08:27:44|1.3065
08:27:45|1.3065
08:27:46|1.3072
08:27:47|1.3072
08:27:48|1.3072
08:27:49|1.3072
08:27:50|1.3072
08:27:51|1.3083
08:27:52|1.3083
08:27:53|1.3083
08:27:54|1.3083
08:27:55|1.3078
08:27:56|1.30804
08:27:57|1.3083
08:27:58|1.3083
08:27:59|1.3083
08:27:59|1.30791
08:28:00|1.30792
08:28:02|1.30764
08:28:03|1.30823
08:28:04|1.30823
08:28:05|1.30799
08:28:05|1.30797
08:28:07|1.30797
08:28:07|1.3071
08:28:09|1.3072
08:28:10|1.3072
08:28:11|1.3072
08:28:12|1.3072
08:28:13|1.30798
08:28:14|1.30718
08:28:14|1.30701
08:28:16|1.30701
08:28:17|1.30701
08:28:18|1.30611
08:28:19|1.30676
08:28:20|1.30606
08:28:21|1.30567
08:28:22|1.30649
08:28:23|1.30688
08:28:24|1.30611
08:28:25|1.30611
08:28:25|1.30611
08:28:27|1.30637
08:28:27|1.30637
08:28:29|1.30671
08:28:29|1.30579
08:28:31|1.30611
08:28:31|1.30611
08:28:33|1.30611
08:28:34|1.30611
08:28:35|1.30532
08:28:37|1.30507
08:28:38|1.30563
08:28:39|1.30662
08:28:40|1.30677
08:28:41|1.30546
08:28:42|1.30546
08:28:43|1.30507
08:28:44|1.30315
08:28:45|1.30316
08:28:46|1.30387
08:28:47|1.30386
08:28:48|1.30383
08:28:49|1.303
08:28:49|1.30416
08:28:51|1.30281
08:28:52|1.30281
08:28:53|1.30369
08:28:54|1.30281
08:28:55|1.30124
08:28:56|1.30238
08:28:57|1.30121
08:28:58|1.30121
08:28:59|1.30121
08:29:00|1.30168
08:29:01|1.30143
08:29:02|1.30143
08:29:03|1.30142
08:29:04|1.30142
08:29:05|1.30142
08:29:06|1.30144
08:29:07|1.30141
08:29:08|1.30141
08:29:09|1.30141
08:29:10|1.30141
08:29:11|1.30139
08:29:12|1.301
08:29:13|1.301
08:29:14|1.301
08:29:15|1.301
08:29:16|1.301
08:29:17|1.30126
08:29:18|1.29874
08:29:19|1.29684
08:29:20|1.29219
08:29:21|1.2896
08:29:22|1.29083
08:29:23|1.2895
08:29:24|1.29355
08:29:25|1.2927
08:29:26|1.29339
08:29:27|1.29492
08:29:28|1.29361
08:29:29|1.29423
08:29:30|1.29328
08:29:31|1.29297
08:29:32|1.29361
08:29:33|1.29349
08:29:34|1.29364
08:29:36|1.29349
08:29:36|1.29353
08:29:38|1.28909
08:29:40|1.2891
08:29:40|1.28966
08:29:41|1.28909
08:29:42|1.29006
08:29:43|1.29088
08:29:45|1.29005
08:29:45|1.2913
08:29:46|1.29054
08:29:47|1.29329
08:29:48|1.29263
08:29:49|1.29351
08:29:50|1.29243
08:29:51|1.29174
08:29:52|1.29174
08:29:53|1.29171
08:29:55|1.29168
08:29:55|1.29033
08:29:57|1.2892
08:29:57|1.29137
08:29:58|1.29007
08:29:59|1.28963
08:30:00|1.29037
08:30:01|1.2903
08:30:03|1.2903
08:30:03|1.2903
08:30:05|1.2903
08:30:05|1.2903
08:30:06|1.29049
08:30:07|1.29033
08:30:08|1.29032
08:30:09|1.29033
08:30:11|1.29033
08:30:11|1.29
08:30:13|1.29
08:30:13|1.28971
08:30:14|1.2892
08:30:16|1.2892
08:30:16|1.28914
08:30:17|1.28947
08:30:18|1.28914
08:30:19|1.28909
08:30:20|1.28909
08:30:22|1.28914
08:30:22|1.28827
08:30:23|1.28909
08:30:24|1.28822
08:30:25|1.28684
08:30:26|1.28637
08:30:27|1.285
08:30:29|1.28609
08:30:29|1.28492
08:30:30|1.28495
08:30:31|1.28497
08:30:32|1.28601
08:30:33|1.28511
08:30:34|1.28454
08:30:35|1.28445
08:30:37|1.28517
08:30:38|1.28511
08:30:39|1.28512
08:30:40|1.28517
08:30:41|1.28512
08:30:42|1.28768
08:30:43|1.28653
08:30:44|1.28653
08:30:45|1.28616
08:30:46|1.28616
08:30:47|1.28524
08:30:48|1.28615
08:30:49|1.28615
08:30:50|1.28628
08:30:51|1.28674
08:30:52|1.28674
08:30:53|1.28842
08:30:55|1.28834
08:30:55|1.28829
08:30:56|1.28828
08:30:57|1.28816
08:30:58|1.28827
08:31:00|1.29
08:31:00|1.28893
08:31:01|1.28875
08:31:02|1.28914
08:31:03|1.29
08:31:05|1.28958
08:31:05|1.28911
08:31:06|1.29002
08:31:07|1.28952
08:31:08|1.29
08:31:09|1.29
08:31:10|1.29
08:31:12|1.29006
08:31:12|1.29
08:31:14|1.29001
08:31:14|1.29001
08:31:16|1.29
08:31:16|1.29003
08:31:18|1.29001
08:31:18|1.29001
08:31:20|1.2897
08:31:20|1.29001
08:31:22|1.28968
08:31:22|1.28981
08:31:23|1.28991
08:31:24|1.28969
08:31:25|1.2903
08:31:27|1.29012
08:31:28|1.29012
08:31:28|1.29004
08:31:30|1.29004
08:31:30|1.29112
08:31:32|1.29029
08:31:32|1.2936
08:31:33|1.29359
08:31:34|1.29314
08:31:35|1.29488
08:31:37|1.29498
08:31:38|1.29589
08:31:39|1.29522
08:31:40|1.29779
08:31:41|1.3
08:31:42|1.2971
08:31:43|1.29788
08:31:44|1.2978
08:31:45|1.3
08:31:46|1.3
08:31:47|1.29644
08:31:48|1.29644
08:31:49|1.29644
08:31:50|1.29839
08:31:51|1.2984
08:31:52|1.29886
08:31:53|1.29684
08:31:54|1.29838
08:31:55|1.29838
08:31:56|1.29754
08:31:58|1.29681
08:31:58|1.29688
08:31:59|1.29663
08:32:00|1.2951
08:32:01|1.2972
08:32:03|1.29774
08:32:03|1.2963
08:32:04|1.29621
08:32:05|1.29621
08:32:06|1.29657
08:32:07|1.29657
08:32:08|1.29625
08:32:09|1.29625
08:32:10|1.29544
08:32:11|1.29544
08:32:12|1.29508
08:32:13|1.2972
08:32:14|1.29561
08:32:15|1.29611
08:32:16|1.29611
08:32:17|1.29584
08:32:18|1.29584
08:32:19|1.29574
08:32:20|1.29583
08:32:21|1.29583
08:32:22|1.29583
08:32:23|1.29586
08:32:25|1.29586
08:32:25|1.29585
08:32:26|1.29587
08:32:27|1.29586
08:32:28|1.29586
08:32:29|1.29586
08:32:30|1.29586
08:32:31|1.2972
08:32:32|1.2972
08:32:33|1.2972
08:32:34|1.29521
08:32:35|1.29502
08:32:36|1.29501
08:32:37|1.29501
08:32:39|1.29503
08:32:40|1.29506
08:32:41|1.29567
08:32:42|1.29567
08:32:44|1.29567
08:32:45|1.29567
08:32:46|1.29567
08:32:47|1.29567
08:32:48|1.29567
08:32:49|1.295
08:32:50|1.295
08:32:51|1.29547
08:32:52|1.295
08:32:53|1.295
08:32:54|1.29252
08:32:55|1.29252
08:32:56|1.29162
08:32:57|1.29162
08:32:58|1.29162
08:32:59|1.29162
08:33:00|1.29162
08:33:01|1.29162
08:33:02|1.29192
08:33:03|1.29192
08:33:04|1.29192
08:33:05|1.29192
08:33:06|1.29192
08:33:07|1.29192
08:33:08|1.29192
08:33:09|1.29162
08:33:10|1.29162
08:33:11|1.29162
08:33:12|1.2906
08:33:13|1.29064
08:33:14|1.29064
08:33:16|1.29067
08:33:16|1.29161
08:33:17|1.2907
08:33:18|1.2907
08:33:19|1.29145
08:33:21|1.29
08:33:21|1.29
08:33:23|1.29
08:33:23|1.29
08:33:24|1.29
08:33:25|1.2901
08:33:26|1.2901
08:33:28|1.29
08:33:29|1.29
08:33:30|1.29
08:33:30|1.28952
08:33:32|1.2871
08:33:33|1.29001
08:33:34|1.2901
08:33:35|1.29001
08:33:36|1.29004
08:33:37|1.29001
08:33:37|1.2901
08:33:39|1.29002
08:33:39|1.2901
08:33:41|1.29112
08:33:43|1.29112
08:33:43|1.29112
08:33:45|1.29034
08:33:46|1.29034
08:33:47|1.29039
08:33:48|1.29039
08:33:49|1.29039
08:33:50|1.29
08:33:51|1.28914
08:33:52|1.28916
08:33:53|1.28987
08:33:54|1.28992
08:33:55|1.29
08:33:56|1.29
08:33:57|1.28984
08:33:58|1.28984
08:33:59|1.2898
08:34:00|1.28984
08:34:01|1.28949
08:34:02|1.28949
08:34:03|1.28949
08:34:04|1.28984
08:34:05|1.28984
08:34:06|1.28984
08:34:07|1.28984
08:34:08|1.28984
08:34:09|1.28984
08:34:10|1.29
08:34:11|1.29
08:34:12|1.29
08:34:13|1.29
08:34:14|1.29
08:34:15|1.29
08:34:16|1.29
08:34:17|1.29115
08:34:18|1.29028
08:34:19|1.29028
08:34:20|1.29028
08:34:21|1.29057
08:34:22|1.29068
08:34:23|1.29068
08:34:24|1.29068
08:34:25|1.29068
08:34:26|1.29121
08:34:28|1.29253
08:34:28|1.29252
08:34:29|1.29253
08:34:30|1.29253
08:34:31|1.29405
08:34:32|1.29405
08:34:33|1.29294
08:34:34|1.29294
08:34:35|1.29294
08:34:36|1.29498
08:34:38|1.295
08:34:38|1.29623
08:34:39|1.29394
08:34:41|1.29511
08:34:42|1.29511
08:34:43|1.29511
08:34:43|1.29511
08:34:45|1.29511
08:34:46|1.29511
08:34:47|1.29561
08:34:48|1.29526
08:34:48|1.29525
08:34:50|1.29525
08:34:51|1.29596
08:34:52|1.29614
08:34:53|1.29657
08:34:54|1.29657
08:34:55|1.29526
08:34:56|1.29526
08:34:56|1.29617
08:34:57|1.29617
08:34:59|1.29689
08:35:00|1.29629
08:35:01|1.29675
08:35:02|1.29658
08:35:03|1.29658
08:35:04|1.29547
08:35:05|1.29547
08:35:06|1.29562
08:35:07|1.29562
08:35:08|1.29532
08:35:09|1.29629
08:35:10|1.29629
08:35:11|1.29629
08:35:12|1.29629
08:35:13|1.29629
08:35:14|1.29629
08:35:15|1.29661
08:35:16|1.29629
08:35:17|1.29629
08:35:18|1.29629
08:35:19|1.29629
08:35:20|1.29629
08:35:21|1.29629
08:35:22|1.29629
08:35:23|1.29629
08:35:24|1.29629
08:35:25|1.29658
08:35:26|1.29629
08:35:27|1.29629
08:35:28|1.2966
08:35:29|1.2966
08:35:30|1.2966
08:35:31|1.29629
08:35:32|1.2966
08:35:33|1.29527
08:35:34|1.29527
08:35:35|1.2964
08:35:36|1.2964
08:35:37|1.2964
08:35:38|1.2964
08:35:39|1.29639
08:35:40|1.29636
08:35:41|1.29636
08:35:42|1.2964
08:35:43|1.2964
08:35:45|1.2964
08:35:45|1.29661
08:35:47|1.29661
08:35:48|1.29661
08:35:49|1.29661
08:35:50|1.29661
08:35:51|1.29661
08:35:52|1.29661
08:35:53|1.29818
08:35:54|1.29818
08:35:55|1.29729
08:35:56|1.29735
08:35:57|1.29735
08:35:58|1.2984
08:35:59|1.2984
08:36:00|1.2984
08:36:01|1.29746
08:36:02|1.29839
08:36:03|1.29839
08:36:05|1.29839
08:36:05|1.29839
08:36:06|1.29839
08:36:07|1.2984
08:36:08|1.2984
08:36:09|1.2984
08:36:10|1.2984
08:36:11|1.29751
08:36:12|1.29837
08:36:13|1.29835
08:36:14|1.29835
08:36:15|1.29836
08:36:16|1.2984
08:36:17|1.2984
08:36:18|1.2984
08:36:19|1.2984
08:36:20|1.2984
08:36:21|1.2984
08:36:22|1.2984
08:36:23|1.29886
08:36:25|1.29839
08:36:25|1.29886
08:36:26|1.29885
08:36:27|1.29885
08:36:28|1.29885
08:36:30|1.29979
08:36:30|1.29929
08:36:31|1.29938
08:36:32|1.29936
08:36:33|1.29936
08:36:34|1.29938
08:36:35|1.29938
08:36:36|1.29911
08:36:37|1.29837
08:36:38|1.29837
08:36:39|1.29837
08:36:40|1.29837
08:36:41|1.29837
08:36:43|1.29917
08:36:45|1.29918
08:36:46|1.299
08:36:47|1.299
08:36:48|1.299
08:36:48|1.299
08:36:49|1.29917
08:36:51|1.29901
08:36:51|1.29901
08:36:53|1.29977
08:36:53|1.29972
08:36:55|1.29972
08:36:56|1.29972
08:36:57|1.29968
08:36:58|1.29969
08:36:59|1.29964
08:37:00|1.29961
08:37:01|1.29961
08:37:02|1.29958
08:37:03|1.29958
08:37:03|1.29958
08:37:05|1.29958
08:37:06|1.29914
08:37:07|1.29914
08:37:07|1.29914
08:37:09|1.29914
08:37:10|1.29914
08:37:11|1.29915
08:37:12|1.29914
08:37:14|1.29913
08:37:14|1.29913
08:37:15|1.2989
08:37:16|1.29815
08:37:18|1.29815
08:37:18|1.2988
08:37:19|1.29888
08:37:20|1.29888
08:37:21|1.29888
08:37:22|1.29888
08:37:23|1.29888
08:37:24|1.29888
08:37:25|1.29888
08:37:26|1.29888
08:37:27|1.29888
08:37:28|1.29888
08:37:29|1.29915
08:37:30|1.29915
08:37:31|1.29915
08:37:32|1.299
08:37:33|1.29888
08:37:34|1.29888
08:37:35|1.29888
08:37:36|1.29908
08:37:37|1.29888
08:37:38|1.29888
08:37:39|1.29914
08:37:40|1.29888
08:37:41|1.29914
08:37:42|1.29914
08:37:44|1.29914
08:37:45|1.29913
08:37:46|1.29913
08:37:48|1.29888
08:37:48|1.29913
08:37:49|1.29912
08:37:51|1.29912
08:37:51|1.299
08:37:52|1.299
08:37:53|1.299
08:37:54|1.299
08:37:55|1.299
08:37:56|1.299
08:37:57|1.299
08:37:58|1.299
08:37:59|1.299
08:38:00|1.299
08:38:01|1.299
08:38:02|1.299
08:38:03|1.29899
08:38:04|1.29922
08:38:05|1.29915
08:38:06|1.29896
08:38:08|1.29985
08:38:08|1.29915
08:38:09|1.29925
08:38:10|1.29925
08:38:11|1.29925
08:38:13|1.29925
08:38:14|1.29925
08:38:14|1.29925
08:38:15|1.29925
08:38:16|1.29921
08:38:18|1.2999
08:38:19|1.29941
08:38:19|1.29938
08:38:20|1.29938
08:38:21|1.3
08:38:23|1.3
08:38:24|1.3
08:38:24|1.2996
08:38:26|1.29999
08:38:27|1.29961
08:38:28|1.29961
08:38:28|1.29997
08:38:30|1.29997
08:38:30|1.29998
08:38:32|1.29998
08:38:33|1.29998
08:38:34|1.29993
08:38:34|1.29962
08:38:35|1.2996
08:38:37|1.29921
08:38:38|1.29921
08:38:39|1.29994
08:38:40|1.29988
08:38:41|1.29988
08:38:42|1.29993
08:38:42|1.29993
08:38:44|1.29993
08:38:45|1.29985
08:38:47|1.29985
08:38:48|1.29985
08:38:48|1.29985
08:38:50|1.29967
08:38:51|1.29967
08:38:52|1.29973
08:38:53|1.29973
08:38:54|1.29938
08:38:56|1.29984
08:38:56|1.29984
08:38:57|1.29984
08:38:58|1.29984
08:38:59|1.3
08:39:00|1.29982
08:39:02|1.29936
08:39:03|1.29936
08:39:03|1.29982
08:39:04|1.29973
08:39:05|1.29936
08:39:06|1.29936
08:39:08|1.29936
08:39:08|1.29976
08:39:09|1.29976
08:39:11|1.29937
08:39:12|1.29937
08:39:13|1.29937
08:39:13|1.29936
08:39:14|1.29973
08:39:16|1.29973
08:39:17|1.29973
08:39:18|1.29973
08:39:19|1.29973
08:39:20|1.29936
08:39:21|1.29936
08:39:22|1.29936
08:39:23|1.29936
08:39:24|1.29936
08:39:25|1.29936
08:39:26|1.29936
08:39:27|1.29891
08:39:28|1.29897
08:39:29|1.29897
08:39:30|1.29935
08:39:31|1.29935
08:39:32|1.29935
08:39:33|1.29935
08:39:34|1.29906
08:39:35|1.29912
08:39:36|1.29915
08:39:38|1.29914
08:39:38|1.29914
08:39:39|1.29914
08:39:40|1.29914
08:39:41|1.29914
08:39:42|1.29914
08:39:43|1.29933
08:39:44|1.29933
08:39:46|1.29931
08:39:47|1.2993
08:39:48|1.29985
08:39:49|1.2993
08:39:49|1.29966
08:39:51|1.29926
08:39:52|1.29925
08:39:53|1.29925
08:39:54|1.29925
08:39:55|1.29925
08:39:56|1.29925
08:39:57|1.29922
08:39:58|1.29922
08:39:59|1.29921
08:40:00|1.29981
08:40:00|1.30043
08:40:02|1.30043
08:40:02|1.29987
08:40:04|1.2998
08:40:05|1.30034
08:40:06|1.3009
08:40:07|1.3008
08:40:08|1.30078
08:40:09|1.30037
08:40:10|1.2998
08:40:11|1.2998
08:40:12|1.2998
08:40:12|1.2999
08:40:14|1.30053
08:40:15|1.3017
08:40:16|1.30214
08:40:17|1.3027
08:40:18|1.30278
08:40:18|1.30184
08:40:19|1.3029
08:40:21|1.30261
08:40:21|1.30322
08:40:23|1.30229
08:40:24|1.30271
08:40:25|1.30271
08:40:26|1.3044
08:40:27|1.3044
08:40:28|1.3041
08:40:29|1.30431
08:40:30|1.3044
08:40:31|1.3044
08:40:31|1.3044
08:40:32|1.3044
08:40:34|1.30431
08:40:35|1.30432
08:40:35|1.30432
08:40:37|1.3065
08:40:38|1.30526
08:40:38|1.30528
08:40:40|1.30528
08:40:41|1.30557
08:40:42|1.30579
08:40:43|1.30558
08:40:44|1.30615
08:40:45|1.30628
08:40:46|1.30687
08:40:47|1.30687
08:40:48|1.30687
08:40:50|1.30751
08:40:51|1.30751
08:40:52|1.30751
08:40:53|1.30751
08:40:54|1.30751
08:40:55|1.30751
08:40:55|1.309
08:40:56|1.309
08:40:57|1.30851
08:40:59|1.30851
08:41:00|1.30805
08:41:00|1.30841
08:41:02|1.30841
08:41:02|1.308
08:41:03|1.30804
08:41:04|1.30763
08:41:06|1.308
08:41:07|1.30803
08:41:08|1.30803
08:41:08|1.30767
08:41:09|1.30816
08:41:11|1.308
08:41:12|1.30887
08:41:13|1.30803
08:41:14|1.308
08:41:15|1.308
08:41:16|1.30774
08:41:17|1.30766
08:41:18|1.30766
08:41:19|1.3076
08:41:20|1.30604
08:41:21|1.30764
08:41:22|1.30679
08:41:23|1.30679
08:41:24|1.30679
08:41:25|1.30514
08:41:26|1.30459
08:41:27|1.30471
08:41:28|1.30287
08:41:29|1.30089
08:41:30|1.30252
08:41:31|1.30154
08:41:32|1.30219
08:41:33|1.30256
08:41:34|1.30228
08:41:35|1.30228
08:41:36|1.3032
08:41:37|1.3032
08:41:38|1.30274
08:41:39|1.30274
08:41:40|1.30325
08:41:41|1.30485
08:41:42|1.30485
08:41:43|1.30545
08:41:44|1.30399
08:41:45|1.30305
08:41:46|1.3031
08:41:47|1.3031
08:41:48|1.3031
08:41:50|1.3031
08:41:50|1.3031
08:41:52|1.30291
08:41:53|1.30293
08:41:54|1.30293
08:41:56|1.3029
08:41:56|1.3029
08:41:58|1.30288
08:41:59|1.30285
08:42:00|1.30291
08:42:01|1.303
08:42:02|1.30303
08:42:03|1.30303
08:42:04|1.30359
08:42:06|1.30359
08:42:06|1.30356
08:42:07|1.30356
08:42:08|1.30358
08:42:09|1.30309
08:42:10|1.30309
08:42:12|1.30315
08:42:12|1.30309
08:42:13|1.30309
08:42:14|1.30309
08:42:15|1.30314
08:42:17|1.30314
08:42:17|1.30327
08:42:18|1.3031
08:42:19|1.3031
08:42:20|1.3031
08:42:22|1.3031
08:42:22|1.30315
08:42:23|1.30315
08:42:24|1.30423
08:42:25|1.30424
08:42:26|1.30424
08:42:28|1.30424
08:42:29|1.30424
08:42:30|1.30424
08:42:30|1.30424
08:42:32|1.30424
08:42:32|1.30424
08:42:34|1.30423
08:42:35|1.30424
08:42:36|1.30424
08:42:36|1.30423
08:42:38|1.3037
08:42:39|1.30386
08:42:40|1.30408
08:42:41|1.3041
08:42:42|1.3037
08:42:43|1.30387
08:42:44|1.30387
08:42:45|1.30424
08:42:46|1.30424
08:42:47|1.30424
08:42:47|1.30423
08:42:50|1.30424
08:42:51|1.30499
08:42:52|1.30428
08:42:53|1.30445
08:42:53|1.305
08:42:54|1.30498
08:42:55|1.305
08:42:57|1.30557
08:42:58|1.30446
08:42:59|1.30422
08:42:59|1.30426
08:43:01|1.30421
08:43:02|1.30499
08:43:02|1.30557
08:43:04|1.30447
08:43:05|1.3041
08:43:06|1.30499
08:43:07|1.30499
08:43:08|1.30499
08:43:09|1.30499
08:43:10|1.30499
08:43:11|1.30499
08:43:12|1.30499
08:43:13|1.30452
08:43:14|1.30452
08:43:15|1.30452
08:43:16|1.30499
08:43:17|1.30454
08:43:18|1.3045
08:43:19|1.30449
08:43:20|1.30454
08:43:21|1.30454
08:43:22|1.30455
08:43:23|1.30462
08:43:24|1.30397
08:43:25|1.30397
08:43:26|1.30409
08:43:27|1.30409
08:43:28|1.30495
08:43:29|1.30495
08:43:30|1.30401
08:43:31|1.30488
08:43:32|1.30399
08:43:33|1.30399
08:43:34|1.30454
08:43:35|1.30454
08:43:36|1.30439
08:43:37|1.30439
08:43:38|1.30438
08:43:39|1.30437
08:43:40|1.30437
08:43:41|1.30437
08:43:42|1.30454
08:43:43|1.30406
08:43:44|1.30406
08:43:45|1.30438
08:43:46|1.30302
08:43:47|1.30303
08:43:48|1.303
08:43:49|1.302
08:43:51|1.302
08:43:52|1.30201
08:43:53|1.30205
08:43:54|1.30205
08:43:54|1.30205
08:43:56|1.30205
08:43:57|1.30205
08:43:58|1.30201
08:43:59|1.30204
08:43:59|1.30151
08:44:00|1.30151
08:44:02|1.30204
08:44:03|1.302
08:44:04|1.302
08:44:04|1.30024
08:44:05|1.30204
08:44:06|1.30205
08:44:08|1.30286
08:44:09|1.30135
08:44:10|1.30135
08:44:11|1.30156
08:44:11|1.30156
08:44:13|1.3029
08:44:14|1.30176
08:44:15|1.30176
08:44:16|1.30112
08:44:17|1.30106
08:44:18|1.301
08:44:19|1.3006
08:44:19|1.30073
08:44:21|1.30066
08:44:22|1.3
08:44:23|1.3
08:44:24|1.29927
08:44:25|1.29927
08:44:26|1.29738
08:44:26|1.29585
08:44:28|1.29578
08:44:28|1.29664
08:44:30|1.29585
08:44:31|1.29607
08:44:32|1.29637
08:44:32|1.29832
08:44:33|1.29715
08:44:35|1.29912
08:44:36|1.29832
08:44:37|1.29836
08:44:38|1.29836
08:44:39|1.29942
08:44:40|1.29845
08:44:41|1.29845
08:44:42|1.29843
08:44:43|1.29924
08:44:44|1.29924
08:44:45|1.29947
08:44:46|1.29984
08:44:47|1.29984
08:44:48|1.29984
08:44:49|1.29999
08:44:50|1.3
08:44:52|1.30027
08:44:53|1.30038
08:44:54|1.30038
08:44:55|1.30136
08:44:57|1.30213
08:44:57|1.30213
08:44:58|1.30301
08:44:59|1.30219
08:45:00|1.30206
08:45:01|1.30225
08:45:03|1.30234
08:45:03|1.30226
08:45:05|1.30217
08:45:06|1.30217
08:45:07|1.30217
08:45:08|1.30217
08:45:09|1.30213
08:45:10|1.30213
08:45:11|1.30218
08:45:12|1.30213
08:45:12|1.30213
08:45:13|1.30213
08:45:15|1.30213
08:45:15|1.30213
08:45:17|1.30208
08:45:17|1.30143
08:45:19|1.30143
08:45:20|1.30143
08:45:21|1.30143
08:45:21|1.30202
08:45:22|1.30202
08:45:23|1.30202
08:45:25|1.30202
08:45:25|1.30143
08:45:27|1.30202
08:45:28|1.30202
08:45:28|1.30202
08:45:30|1.30202
08:45:30|1.30144
08:45:32|1.30145
08:45:33|1.30145
08:45:34|1.30146
08:45:35|1.30021
08:45:36|1.29853
08:45:37|1.29848
08:45:38|1.29764
08:45:39|1.29764
08:45:40|1.29664
08:45:41|1.29664
08:45:42|1.29678
08:45:43|1.29666
08:45:44|1.29651
08:45:45|1.29685
08:45:46|1.2968
08:45:47|1.29689
08:45:48|1.29689
08:45:49|1.29691
08:45:50|1.29691
08:45:51|1.29691
08:45:53|1.29691
08:45:54|1.29649
08:45:55|1.29691
08:45:56|1.29691
08:45:58|1.29691
08:45:58|1.29691
08:45:59|1.29691
08:46:00|1.29691
08:46:01|1.29691
08:46:02|1.29691
08:46:03|1.29691
08:46:05|1.29714
08:46:06|1.29714
08:46:06|1.29714
08:46:08|1.29714
08:46:09|1.29714
08:46:09|1.29714
08:46:11|1.29711
08:46:12|1.29711
08:46:13|1.29711
08:46:14|1.29556
08:46:15|1.29749
08:46:15|1.29749
08:46:17|1.29916
08:46:18|1.29916
08:46:19|1.3
08:46:20|1.3
08:46:21|1.3
08:46:22|1.29904
08:46:23|1.29904
08:46:24|1.29812
08:46:25|1.29812
08:46:26|1.29872
08:46:27|1.29844
08:46:28|1.29844
08:46:29|1.29775
08:46:30|1.29775
08:46:31|1.29894
08:46:32|1.29796
08:46:33|1.29803
08:46:34|1.29892
08:46:35|1.29893
08:46:36|1.29893
08:46:37|1.29894
08:46:38|1.2999
08:46:39|1.2996
08:46:40|1.2996
08:46:41|1.29803
08:46:42|1.29803
08:46:43|1.29803
08:46:44|1.2989
08:46:45|1.2989
08:46:46|1.2989
08:46:47|1.2993
08:46:48|1.2993
08:46:49|1.2989
08:46:50|1.2989
08:46:51|1.2989
08:46:52|1.2989
08:46:54|1.30002
08:46:54|1.30002
08:46:56|1.30002
08:46:57|1.29897
08:46:58|1.29886
08:46:59|1.30002
08:47:00|1.30002
08:47:01|1.30002
08:47:02|1.29969
08:47:03|1.29969
08:47:04|1.29969
08:47:05|1.29969
08:47:06|1.29964
08:47:07|1.29915
08:47:08|1.29915
08:47:09|1.29948
08:47:10|1.30002
08:47:11|1.30002
08:47:12|1.29964
08:47:13|1.30002
08:47:14|1.29991
08:47:15|1.30014
08:47:16|1.30013
08:47:17|1.30013
08:47:18|1.30013
08:47:19|1.3008
08:47:20|1.3008
08:47:21|1.30093
08:47:22|1.30093
08:47:23|1.29995
08:47:24|1.30094
08:47:25|1.3014
08:47:26|1.3014
08:47:27|1.30198
08:47:28|1.30111
08:47:29|1.30112
08:47:30|1.3014
08:47:31|1.3014
08:47:33|1.3014
08:47:33|1.3014
08:47:34|1.3014
08:47:35|1.30095
08:47:36|1.30094
08:47:37|1.30095
08:47:38|1.30095
08:47:39|1.30094
08:47:40|1.30094
08:47:41|1.30094
08:47:42|1.3009
08:47:43|1.3009
08:47:44|1.30076
08:47:45|1.3002
08:47:46|1.3002
08:47:47|1.3002
08:47:48|1.3002
08:47:49|1.29988
08:47:50|1.3005
08:47:51|1.30079
08:47:52|1.30079
08:47:54|1.30079
08:47:55|1.30079
08:47:57|1.29995
08:47:57|1.29995
08:47:58|1.29995
08:47:59|1.29989
08:48:01|1.29988
08:48:01|1.29988
08:48:03|1.29988
08:48:03|1.29988
08:48:05|1.29988
08:48:06|1.29988
08:48:07|1.29988
08:48:08|1.29988
08:48:09|1.29988
08:48:09|1.29988
08:48:11|1.29988
08:48:12|1.29988
08:48:13|1.29988
08:48:13|1.3014
08:48:15|1.3011
08:48:16|1.3011
08:48:17|1.3011
08:48:18|1.30081
08:48:19|1.30081
08:48:20|1.30081
08:48:21|1.30014
08:48:22|1.30014
08:48:23|1.30014
08:48:24|1.30015
08:48:25|1.30015
08:48:26|1.30015
08:48:27|1.30081
08:48:28|1.30105
08:48:29|1.30106
08:48:30|1.30014
08:48:31|1.30106
08:48:32|1.30009
08:48:33|1.30106
08:48:34|1.30106
08:48:35|1.30026
08:48:36|1.30105
08:48:37|1.30105
08:48:38|1.30105
08:48:39|1.30162
08:48:40|1.30162
08:48:41|1.30106
08:48:42|1.30106
08:48:43|1.30106
08:48:44|1.30105
08:48:45|1.30105
08:48:46|1.30105
08:48:47|1.30104
08:48:48|1.30015
08:48:49|1.30015
08:48:50|1.30109
08:48:51|1.30109
08:48:52|1.3011
08:48:53|1.3011
08:48:54|1.3008
08:48:56|1.3008
08:48:57|1.30105
08:48:58|1.30105
08:48:59|1.30105
08:48:59|1.30105
08:49:01|1.30105
08:49:02|1.30105
08:49:03|1.30105
08:49:04|1.30105
08:49:05|1.3
08:49:06|1.3
08:49:07|1.3
08:49:08|1.30013
08:49:09|1.30013
08:49:10|1.301
08:49:10|1.30015
08:49:12|1.30087
08:49:13|1.30077
08:49:14|1.30077
08:49:15|1.30001
08:49:16|1.30001
08:49:17|1.30001
08:49:18|1.3
08:49:19|1.30001
08:49:20|1.30004
08:49:21|1.30099
08:49:22|1.30099
08:49:23|1.30093
08:49:24|1.301
08:49:25|1.30094
08:49:26|1.30007
08:49:27|1.30005
08:49:28|1.30005
08:49:29|1.30005
08:49:30|1.30005
08:49:31|1.30005
08:49:32|1.30005
08:49:33|1.30005
08:49:34|1.30045
08:49:35|1.30017
08:49:36|1.30017
08:49:37|1.30017
08:49:38|1.30017
08:49:39|1.30089
08:49:40|1.30089
08:49:41|1.30089
08:49:42|1.30089
08:49:43|1.30089
08:49:44|1.30089
08:49:45|1.30089
08:49:46|1.30089
08:49:47|1.30008
08:49:48|1.3
08:49:49|1.3
08:49:50|1.3
08:49:51|1.3002
08:49:52|1.3
08:49:53|1.3
08:49:54|1.3
08:49:55|1.3
08:49:57|1.29959
08:49:58|1.29959
08:49:59|1.29995
08:50:00|1.29995
08:50:01|1.29995
08:50:02|1.29995
08:50:04|1.299
08:50:04|1.299
08:50:05|1.29965
08:50:07|1.29965
08:50:08|1.29891
08:50:09|1.29892
08:50:10|1.29959
08:50:11|1.29959
08:50:11|1.29959
08:50:12|1.29873
08:50:14|1.29873
08:50:15|1.29876
08:50:15|1.29876
08:50:17|1.29871
08:50:18|1.29928
08:50:19|1.29928
08:50:20|1.2991
08:50:21|1.29888
08:50:22|1.29888
08:50:23|1.29888
08:50:24|1.29888
08:50:25|1.29888
08:50:26|1.29927
08:50:27|1.29927
08:50:28|1.29895
08:50:29|1.29928
08:50:30|1.29928
08:50:32|1.29875
08:50:32|1.29875
08:50:33|1.29928
08:50:34|1.29928
08:50:35|1.29928
08:50:37|1.29928
08:50:37|1.29928
08:50:38|1.29928
08:50:39|1.29928
08:50:40|1.29888
08:50:41|1.29888
08:50:42|1.29928
08:50:43|1.29928
08:50:44|1.29928
08:50:45|1.29883
08:50:46|1.29883
08:50:47|1.29883
08:50:48|1.29925
08:50:49|1.29926
08:50:50|1.29875
08:50:51|1.29882
08:50:52|1.29882
08:50:53|1.29882
08:50:54|1.29882
08:50:55|1.29926
08:50:57|1.29875
08:50:58|1.29875
08:50:59|1.29875
08:51:01|1.29926
08:51:01|1.29925
08:51:03|1.29928
08:51:04|1.29871
08:51:05|1.29926
08:51:06|1.29833
08:51:07|1.29833
08:51:08|1.29833
08:51:09|1.29833
08:51:10|1.29863
08:51:11|1.29877
08:51:12|1.29877
08:51:13|1.29877
08:51:14|1.29833
08:51:15|1.29875
08:51:16|1.29921
08:51:17|1.29921
08:51:18|1.29921
08:51:19|1.29921
08:51:20|1.29878
08:51:21|1.29878
08:51:22|1.29922
08:51:23|1.29922
08:51:24|1.29922
08:51:25|1.29922
08:51:26|1.29922
08:51:27|1.29922
08:51:28|1.29927
08:51:29|1.29928
08:51:30|1.29928
08:51:31|1.29898
08:51:32|1.29976
08:51:33|1.29975
08:51:34|1.29975
08:51:35|1.29975
08:51:36|1.2999
08:51:37|1.29932
08:51:38|1.29932
08:51:39|1.29936
08:51:40|1.29935
08:51:41|1.29932
08:51:42|1.29995
08:51:43|1.3
08:51:44|1.3
08:51:45|1.3
08:51:46|1.29931
08:51:47|1.29931
08:51:48|1.29932
08:51:49|1.29932
08:51:50|1.29933
08:51:51|1.29933
08:51:52|1.29999
08:51:53|1.29999
08:51:54|1.29999
08:51:55|1.29998
08:51:56|1.29998
08:51:57|1.29998
08:51:59|1.29998
08:51:59|1.29998
08:52:00|1.29996
08:52:01|1.29946
08:52:02|1.29951
08:52:04|1.29999
08:52:04|1.29999
08:52:05|1.29998
08:52:07|1.29998
08:52:08|1.29998
08:52:08|1.29998
08:52:09|1.29972
08:52:11|1.29972
08:52:11|1.29933
08:52:12|1.29933
08:52:13|1.29933
08:52:15|1.29933
08:52:15|1.29991
08:52:17|1.29933
08:52:18|1.29933
08:52:18|1.29933
08:52:20|1.29933
08:52:21|1.29933
08:52:22|1.29934
08:52:22|1.29934
08:52:23|1.29934
08:52:25|1.2995
08:52:26|1.2995
08:52:27|1.2995
08:52:27|1.2995
08:52:28|1.29934
08:52:29|1.29934
08:52:30|1.29934
08:52:31|1.29933
08:52:32|1.29933
08:52:34|1.29888
08:52:34|1.2993
08:52:36|1.2993
08:52:37|1.29893
08:52:38|1.29893
08:52:39|1.29893
08:52:39|1.29893
08:52:41|1.29893
08:52:42|1.29893
08:52:42|1.29878
08:52:43|1.29878
08:52:44|1.29875
08:52:45|1.29875
08:52:47|1.29741
08:52:47|1.29741
08:52:49|1.29675
08:52:49|1.29741
08:52:51|1.29741
08:52:51|1.29607
08:52:53|1.29607
08:52:54|1.29607
08:52:55|1.2936
08:52:56|1.29405
08:52:57|1.29415
08:52:58|1.29419
08:52:59|1.295
08:53:01|1.295
08:53:02|1.29499
08:53:03|1.295
08:53:04|1.295
08:53:06|1.295
08:53:06|1.29494
08:53:07|1.29514
08:53:08|1.29514
08:53:09|1.29704
08:53:10|1.29711
08:53:11|1.2967
08:53:12|1.29682
08:53:13|1.2973
08:53:14|1.29808
08:53:15|1.29808
08:53:16|1.29809
08:53:17|1.29785
08:53:18|1.29786
08:53:19|1.29786
08:53:20|1.29805
08:53:21|1.29804
08:53:22|1.29805
08:53:23|1.29754
08:53:24|1.29634
08:53:25|1.29634
08:53:26|1.29634
08:53:28|1.29634
08:53:28|1.29674
08:53:29|1.29674
08:53:30|1.29675
08:53:31|1.29676
08:53:32|1.29676
08:53:33|1.29675
08:53:34|1.29675
08:53:35|1.29646
08:53:36|1.29646
08:53:38|1.29637
08:53:38|1.29637
08:53:39|1.29511
08:53:41|1.29583
08:53:41|1.29516
08:53:42|1.29508
08:53:44|1.29568
08:53:45|1.29509
08:53:45|1.29509
08:53:46|1.29509
08:53:47|1.29508
08:53:49|1.29406
08:53:49|1.29407
08:53:50|1.294
08:53:51|1.29419
08:53:53|1.29404
08:53:53|1.29405
08:53:54|1.29399
08:53:55|1.29443
08:53:56|1.29405
08:53:57|1.29361
08:53:59|1.29347
08:54:00|1.29367
08:54:01|1.2933
08:54:02|1.29326
08:54:03|1.29326
08:54:04|1.2936
08:54:05|1.2936
08:54:06|1.29357
08:54:07|1.293
08:54:08|1.29305
08:54:09|1.29202
08:54:10|1.29216
08:54:11|1.29354
08:54:12|1.29354
08:54:13|1.29361
08:54:15|1.29403
08:54:16|1.29481
08:54:16|1.29481
08:54:17|1.29476
08:54:18|1.29454
08:54:20|1.2945
08:54:20|1.295
08:54:22|1.295
08:54:22|1.29623
08:54:24|1.29537
08:54:25|1.29537
08:54:26|1.2953
08:54:27|1.2953
08:54:28|1.29518
08:54:28|1.29518
08:54:29|1.29536
08:54:30|1.29536
08:54:32|1.29536
08:54:33|1.29599
08:54:33|1.29599
08:54:35|1.29468
08:54:36|1.29467
08:54:37|1.29458
08:54:37|1.29396
08:54:39|1.29392
08:54:40|1.29361
08:54:41|1.293
08:54:42|1.293
08:54:43|1.2937
08:54:44|1.29325
08:54:45|1.29325
08:54:46|1.29468
08:54:47|1.29572
08:54:47|1.29572
08:54:49|1.29573
08:54:50|1.29571
08:54:51|1.29571
08:54:52|1.29542
08:54:52|1.29544
08:54:54|1.29544
08:54:55|1.29571
08:54:56|1.296
08:54:56|1.296
08:54:58|1.296
08:54:59|1.29622
08:54:59|1.2963
08:55:01|1.29678
08:55:02|1.29678
08:55:03|1.298
08:55:04|1.29788
08:55:06|1.298
08:55:06|1.29802
08:55:07|1.29806
08:55:08|1.29831
08:55:09|1.29801
08:55:10|1.29801
08:55:11|1.29829
08:55:12|1.29897
08:55:13|1.29896
08:55:15|1.29896
08:55:15|1.299
08:55:16|1.299
08:55:17|1.299
08:55:18|1.299
08:55:19|1.299
08:55:20|1.29858
08:55:21|1.29858
08:55:22|1.29858
08:55:23|1.29858
08:55:24|1.29858
08:55:26|1.29858
08:55:26|1.29858
08:55:27|1.29858
08:55:28|1.29858
08:55:29|1.29858
08:55:30|1.29858
08:55:31|1.29858
08:55:32|1.29832
08:55:33|1.29832
08:55:34|1.29832
08:55:35|1.29832
08:55:37|1.29832
08:55:37|1.29832
08:55:39|1.29805
08:55:39|1.29805
08:55:40|1.29831
08:55:42|1.29831
08:55:42|1.29857
08:55:43|1.29857
08:55:44|1.29857
08:55:46|1.29857
08:55:47|1.29831
08:55:47|1.29831
08:55:48|1.29831
08:55:49|1.29831
08:55:50|1.29831
08:55:51|1.29857
08:55:52|1.29816
08:55:54|1.29816
08:55:54|1.29816
08:55:55|1.29816
08:55:56|1.298
08:55:57|1.298
08:55:58|1.298
08:55:59|1.29839
08:56:01|1.29801
08:56:03|1.298
08:56:04|1.298
08:56:05|1.298
08:56:06|1.298
08:56:07|1.29801
08:56:08|1.29801
08:56:09|1.29857
08:56:10|1.29856
08:56:11|1.298
08:56:12|1.29801
08:56:13|1.29801
08:56:14|1.29801
08:56:14|1.29801
08:56:16|1.29801
08:56:17|1.29801
08:56:18|1.29801
08:56:19|1.29801
08:56:20|1.29801
08:56:21|1.29801
08:56:22|1.29801
08:56:23|1.29801
08:56:24|1.29801
08:56:25|1.29801
08:56:26|1.29857
08:56:26|1.29857
08:56:28|1.29856
08:56:29|1.29856
08:56:30|1.29856
08:56:31|1.29856
08:56:32|1.29856
08:56:32|1.29856
08:56:34|1.29856
08:56:34|1.29856
08:56:36|1.29856
08:56:36|1.2984
08:56:38|1.2984
08:56:39|1.29731
08:56:39|1.2974
08:56:41|1.29667
08:56:41|1.29492
08:56:43|1.29492
08:56:44|1.29606
08:56:45|1.29606
08:56:46|1.29606
08:56:47|1.29606
08:56:48|1.29606
08:56:49|1.29606
08:56:50|1.29514
08:56:51|1.29514
08:56:51|1.29514
08:56:53|1.29514
08:56:53|1.29514
08:56:54|1.29412
08:56:56|1.29412
08:56:57|1.29412
08:56:58|1.29412
08:56:59|1.29412
08:57:00|1.29412
08:57:01|1.29498
08:57:02|1.29498
08:57:04|1.29513
08:57:05|1.29513
08:57:06|1.29498
08:57:06|1.29513
08:57:07|1.29513
08:57:09|1.29513
08:57:09|1.29513
08:57:10|1.29513
08:57:11|1.29513
08:57:13|1.29513
08:57:13|1.29513
08:57:14|1.29514
08:57:15|1.29514
08:57:17|1.29513
08:57:18|1.29513
08:57:18|1.29513
08:57:20|1.29414
08:57:20|1.29414
08:57:21|1.29414
08:57:22|1.29414
08:57:24|1.29414
08:57:24|1.29512
08:57:25|1.29512
08:57:26|1.29437
08:57:27|1.29437
08:57:29|1.29437
08:57:30|1.29437
08:57:31|1.29513
08:57:32|1.29513
08:57:33|1.29514
08:57:34|1.2943
08:57:34|1.29444
08:57:36|1.29514
08:57:37|1.29514
08:57:38|1.29444
08:57:39|1.29514
08:57:39|1.29514
08:57:40|1.29452
08:57:42|1.29451
08:57:43|1.29451
08:57:43|1.29512
08:57:45|1.29512
08:57:46|1.29512
08:57:47|1.29451
08:57:48|1.29451
08:57:48|1.29451
08:57:49|1.29451
08:57:50|1.29451
08:57:52|1.29451
08:57:52|1.29451
08:57:53|1.29451
08:57:54|1.29451
08:57:56|1.29446
08:57:56|1.29446
08:57:57|1.29446
08:57:59|1.29446
08:58:00|1.29446
08:58:00|1.29452
08:58:01|1.29452
08:58:03|1.29453
08:58:04|1.29452
08:58:05|1.29452
08:58:06|1.29088
08:58:08|1.29088
08:58:09|1.29074
08:58:10|1.289
08:58:11|1.2891
08:58:11|1.28993
08:58:12|1.28993
08:58:14|1.28965
08:58:15|1.28972
08:58:16|1.29031
08:58:16|1.29031
08:58:18|1.2906
08:58:19|1.28979
08:58:20|1.28993
08:58:21|1.2915
08:58:22|1.29
08:58:23|1.2909
08:58:24|1.29012
08:58:25|1.2918
08:58:26|1.29176
08:58:27|1.29176
08:58:28|1.29174
08:58:29|1.29127
08:58:30|1.2916
08:58:31|1.29159
08:58:32|1.29176
08:58:33|1.29176
08:58:34|1.29176
08:58:35|1.29241
08:58:36|1.29249
08:58:37|1.29271
08:58:38|1.29271
08:58:39|1.29159
08:58:40|1.29159
08:58:41|1.2913
08:58:42|1.2913
08:58:43|1.2913
08:58:44|1.29131
08:58:45|1.29131
08:58:46|1.29084
08:58:47|1.29084
08:58:48|1.29126
08:58:49|1.29126
08:58:50|1.29082
08:58:51|1.2924
08:58:52|1.2924
08:58:53|1.2924
08:58:54|1.2924
08:58:55|1.2924
08:58:56|1.2924
08:58:57|1.2912
08:58:58|1.2912
08:58:59|1.2912
08:59:00|1.2912
08:59:01|1.2912
08:59:02|1.2912
08:59:03|1.2912
08:59:04|1.2912
08:59:05|1.2912
08:59:06|1.2912
08:59:07|1.2912
08:59:08|1.2912
08:59:09|1.29152
08:59:10|1.29233
08:59:11|1.29233
08:59:12|1.29233
08:59:14|1.29233
08:59:14|1.29162
08:59:15|1.2912
08:59:16|1.2912
08:59:17|1.2912
08:59:18|1.2912
08:59:19|1.2912
08:59:20|1.2912
08:59:21|1.2912
08:59:22|1.2912
08:59:23|1.2912
08:59:24|1.2912
08:59:25|1.2918
08:59:26|1.29124
08:59:27|1.29129
08:59:28|1.2912
08:59:29|1.2912
08:59:30|1.2912
08:59:31|1.2912
08:59:32|1.29001
08:59:34|1.2906
08:59:34|1.29002
08:59:36|1.28858
08:59:37|1.28521
08:59:37|1.28652
08:59:39|1.28663
08:59:39|1.28552
08:59:40|1.28552
08:59:41|1.28709
08:59:42|1.28652
08:59:43|1.2845
08:59:45|1.28662
08:59:45|1.28658
08:59:47|1.28658
08:59:48|1.28582
08:59:48|1.28579
08:59:50|1.28581
08:59:50|1.28558
08:59:52|1.285
08:59:53|1.285
08:59:53|1.28385
08:59:54|1.28389
08:59:55|1.28386
08:59:56|1.28412
08:59:57|1.28389
08:59:58|1.28428
08:59:59|1.28203
09:00:00|1.28277
09:00:01|1.281
09:00:02|1.28284
09:00:04|1.28331
09:00:04|1.2831
09:00:05|1.28344
09:00:07|1.28401
09:00:08|1.28551
09:00:09|1.28582
09:00:10|1.2855
09:00:11|1.28549
09:00:12|1.28516
09:00:13|1.28551
09:00:14|1.28551
09:00:15|1.28551
09:00:16|1.28551
09:00:17|1.28579
09:00:18|1.28579
09:00:19|1.28582
09:00:20|1.28581
09:00:21|1.28582
09:00:22|1.28582
09:00:23|1.28582
09:00:24|1.28582
09:00:25|1.28582
09:00:26|1.28582
09:00:27|1.28582
09:00:29|1.28582
09:00:29|1.28582
09:00:31|1.28582
09:00:32|1.28582
09:00:33|1.28579
09:00:34|1.28582
09:00:35|1.28582
09:00:36|1.28698
09:00:37|1.28747
09:00:38|1.2876
09:00:39|1.28806
09:00:40|1.2891
09:00:41|1.28949
09:00:42|1.2897
09:00:43|1.29
09:00:44|1.29094
09:00:45|1.29177
09:00:46|1.29181
09:00:47|1.29181
09:00:48|1.29174
09:00:49|1.29177
09:00:50|1.29061
09:00:51|1.29061
09:00:52|1.29061
09:00:53|1.29119
09:00:54|1.2912
09:00:55|1.292
09:00:56|1.29154
09:00:57|1.29154
09:00:58|1.29188
09:00:59|1.29192
09:01:00|1.29199
09:01:01|1.29154
09:01:02|1.29192
09:01:03|1.29199
09:01:04|1.29109
09:01:05|1.29192
09:01:06|1.29192
09:01:07|1.29192
09:01:09|1.29192
09:01:10|1.29199
09:01:11|1.29193
09:01:12|1.29199
09:01:13|1.29199
09:01:14|1.29199
09:01:15|1.29192
09:01:16|1.29192
09:01:17|1.29231
09:01:18|1.29179
09:01:19|1.29179
09:01:20|1.29162
09:01:21|1.29188
09:01:22|1.29179
09:01:23|1.29179
09:01:24|1.29179
09:01:25|1.29175
09:01:26|1.29176
09:01:27|1.29174
09:01:28|1.29174
09:01:29|1.29174
09:01:30|1.29173
09:01:31|1.29173
09:01:32|1.29142
09:01:33|1.29142
09:01:34|1.29193
09:01:35|1.29193
09:01:36|1.29193
09:01:37|1.29193
09:01:38|1.29193
09:01:39|1.29121
09:01:40|1.29121
09:01:41|1.29121
09:01:42|1.29113
09:01:43|1.29111
09:01:44|1.29101
09:01:45|1.29101
09:01:46|1.29101
09:01:47|1.29101
09:01:48|1.29101
09:01:49|1.29102
09:01:50|1.29143
09:01:51|1.29143
09:01:52|1.29101
09:01:53|1.29101
09:01:55|1.2906
09:01:55|1.29096
09:01:56|1.29096
09:01:57|1.29018
09:01:58|1.29018
09:01:59|1.29018
09:02:00|1.29002
09:02:01|1.29
09:02:02|1.29027
09:02:03|1.28931
09:02:04|1.28992
09:02:05|1.28992
09:02:06|1.28992
09:02:08|1.28992
09:02:09|1.28992
09:02:11|1.28842
09:02:11|1.28939
09:02:12|1.28939
09:02:13|1.28939
09:02:14|1.28939
09:02:15|1.28939
09:02:16|1.28939
09:02:17|1.28903
09:02:18|1.28869
09:02:19|1.28804
09:02:20|1.28804
09:02:22|1.28804
09:02:22|1.28801
09:02:24|1.28801
09:02:24|1.288
09:02:25|1.288
09:02:27|1.2875
09:02:27|1.2875
09:02:29|1.28726
09:02:29|1.28726
09:02:30|1.28726
09:02:32|1.28726
09:02:32|1.28679
09:02:33|1.28679
09:02:34|1.287
09:02:35|1.287
09:02:36|1.287
09:02:38|1.28744
09:02:38|1.28702
09:02:39|1.28702
09:02:40|1.28702
09:02:42|1.28702
09:02:42|1.28702
09:02:43|1.28702
09:02:44|1.28702
09:02:45|1.28723
09:02:46|1.28723
09:02:47|1.28703
09:02:49|1.28703
09:02:49|1.28703
09:02:51|1.28702
09:02:51|1.28702
09:02:52|1.28756
09:02:53|1.28756
09:02:54|1.28756
09:02:55|1.28781
09:02:56|1.28822
09:02:57|1.28822
09:02:58|1.28822
09:02:59|1.28822
09:03:00|1.2897
09:03:01|1.28822
09:03:02|1.28937
09:03:03|1.28757
09:03:05|1.28757
09:03:05|1.28757
09:03:06|1.28757
09:03:07|1.28757
09:03:09|1.28757
09:03:10|1.28757
09:03:11|1.28772
09:03:13|1.28772
09:03:14|1.28757
09:03:14|1.28757
09:03:15|1.28705
09:03:17|1.28707
09:03:18|1.28707
09:03:18|1.28708
09:03:19|1.28709
09:03:20|1.28709
09:03:22|1.28704
09:03:23|1.28708
09:03:24|1.28708
09:03:24|1.28708
09:03:26|1.28708
09:03:27|1.28708
09:03:27|1.28708
09:03:28|1.28708
09:03:30|1.28704
09:03:31|1.28704
09:03:31|1.28704
09:03:32|1.28704
09:03:33|1.28704
09:03:34|1.28704
09:03:36|1.28704
09:03:36|1.28707
09:03:37|1.2885
09:03:39|1.2897
09:03:39|1.28968
09:03:41|1.28968
09:03:41|1.28971
09:03:42|1.28971
09:03:43|1.28971
09:03:45|1.28971
09:03:45|1.28971
09:03:46|1.28974
09:03:47|1.29
09:03:49|1.29
09:03:49|1.29
09:03:50|1.29
09:03:52|1.28999
09:03:52|1.28999
09:03:53|1.28999
09:03:54|1.28999
09:03:55|1.28999
09:03:56|1.28999
09:03:58|1.28898
09:03:58|1.28898
09:03:59|1.28881
09:04:00|1.2897
09:04:02|1.2897
09:04:03|1.2894
09:04:04|1.28967
09:04:04|1.28967
09:04:05|1.28967
09:04:07|1.28971
09:04:07|1.28971
09:04:09|1.28971
09:04:10|1.28971
09:04:12|1.28971
09:04:12|1.28971
09:04:14|1.28971
09:04:15|1.28881
09:04:16|1.28881
09:04:17|1.28764
09:04:18|1.28764
09:04:18|1.28764
09:04:20|1.28764
09:04:21|1.28764
09:04:22|1.28721
09:04:23|1.28848
09:04:25|1.28848
09:04:26|1.28848
09:04:26|1.28848
09:04:28|1.28848
09:04:28|1.28756
09:04:30|1.28756
09:04:31|1.28764
09:04:32|1.28702
09:04:33|1.28756
09:04:34|1.28742
09:04:35|1.28742
09:04:36|1.28703
09:04:37|1.28702
09:04:38|1.28857
09:04:39|1.28857
09:04:40|1.28873
09:04:41|1.28873
09:04:42|1.28871
09:04:43|1.28871
09:04:44|1.28871
09:04:45|1.288
09:04:46|1.28702
09:04:47|1.28702
09:04:48|1.28702
09:04:49|1.28706
09:04:50|1.28706
09:04:51|1.2888
09:04:52|1.28835
09:04:53|1.28835
09:04:54|1.28835
09:04:55|1.28835
09:04:56|1.28835
09:04:57|1.28797
09:04:58|1.28811
09:04:59|1.28819
09:05:00|1.28771
09:05:01|1.28763
09:05:02|1.28763
09:05:03|1.28835
09:05:04|1.28773
09:05:05|1.28773
09:05:06|1.28766
09:05:07|1.28766
09:05:08|1.28766
09:05:09|1.28763
09:05:10|1.2871
09:05:12|1.28707
09:05:12|1.28707
09:05:13|1.28706
09:05:14|1.28706
09:05:16|1.28709
09:05:17|1.28717
09:05:18|1.28717
09:05:19|1.28834
09:05:19|1.28834
09:05:21|1.28723
09:05:22|1.28723
09:05:23|1.28723
09:05:24|1.28723
09:05:25|1.28784
09:05:26|1.28784
09:05:27|1.28724
09:05:28|1.28724
09:05:29|1.28727
09:05:30|1.28727
09:05:31|1.28727
09:05:32|1.28727
09:05:33|1.28727
09:05:34|1.28732
09:05:35|1.28736
09:05:36|1.28743
09:05:37|1.28743
09:05:38|1.28743
09:05:39|1.28743
09:05:40|1.28823
09:05:41|1.28757
09:05:42|1.28761
09:05:43|1.28761
09:05:44|1.28761
09:05:45|1.28761
09:05:46|1.28761
09:05:47|1.28823
09:05:48|1.28823
09:05:49|1.28835
09:05:50|1.28817
09:05:51|1.28813
09:05:52|1.28813
09:05:53|1.28813
09:05:54|1.28813
09:05:55|1.28813
09:05:56|1.28835
09:05:57|1.28835
09:05:58|1.28835
09:05:59|1.28903
09:06:00|1.28966
09:06:01|1.28966
09:06:02|1.28966
09:06:03|1.28966
09:06:04|1.28971
09:06:05|1.28971
09:06:06|1.28898
09:06:07|1.28898
09:06:08|1.28879
09:06:09|1.28966
09:06:10|1.28997
09:06:11|1.28997
09:06:13|1.28997
09:06:14|1.28926
09:06:15|1.28926
09:06:16|1.28926
09:06:17|1.28926
09:06:18|1.29
09:06:19|1.2918
09:06:19|1.2918
09:06:21|1.29148
09:06:21|1.29098
09:06:23|1.29122
09:06:23|1.29122
09:06:25|1.29122
09:06:25|1.29161
09:06:26|1.29179
09:06:28|1.29179
09:06:28|1.29179
09:06:29|1.29179
09:06:30|1.29122
09:06:32|1.2898
09:06:32|1.29001
09:06:34|1.29114
09:06:34|1.29114
09:06:35|1.29019
09:06:36|1.29114
09:06:38|1.29022
09:06:38|1.29153
09:06:40|1.29153
09:06:41|1.29153
09:06:41|1.29178
09:06:43|1.29178
09:06:44|1.28974
09:06:45|1.28981
09:06:46|1.28981
09:06:47|1.28981
09:06:48|1.28981
09:06:48|1.28981
09:06:50|1.28981
09:06:51|1.28897
09:06:52|1.28947
09:06:53|1.28843
09:06:54|1.28897
09:06:55|1.28995
09:06:56|1.28944
09:06:57|1.2887
09:06:58|1.2887
09:06:58|1.28862
09:07:00|1.28862
09:07:01|1.28956
09:07:02|1.28957
09:07:03|1.2887
09:07:03|1.28844
09:07:04|1.28844
09:07:06|1.28844
09:07:07|1.2887
09:07:08|1.2887
09:07:09|1.2894
09:07:10|1.2894
09:07:11|1.2887
09:07:12|1.28843
09:07:13|1.28983
09:07:14|1.28941
09:07:14|1.2888
09:07:16|1.2888
09:07:17|1.2888
09:07:18|1.28851
09:07:19|1.28851
09:07:20|1.28843
09:07:21|1.28843
09:07:23|1.28835
09:07:23|1.28835
09:07:24|1.28835
09:07:25|1.28719
09:07:26|1.28719
09:07:27|1.28749
09:07:28|1.28777
09:07:29|1.28774
09:07:30|1.28719
09:07:31|1.28701
09:07:32|1.28718
09:07:33|1.28719
09:07:34|1.28719
09:07:35|1.28635
09:07:36|1.28626
09:07:37|1.28615
09:07:38|1.28655
09:07:39|1.28672
09:07:40|1.28672
09:07:41|1.28672
09:07:42|1.28631
09:07:43|1.28631
09:07:44|1.28701
09:07:45|1.28672
09:07:46|1.28672
09:07:47|1.28672
09:07:48|1.28635
09:07:49|1.28635
09:07:50|1.28635
09:07:51|1.28672
09:07:52|1.28672
09:07:53|1.28701
09:07:54|1.28701
09:07:55|1.28672
09:07:56|1.28651
09:07:57|1.28651
09:07:58|1.28672
09:07:59|1.28701
09:08:00|1.28701
09:08:01|1.28701
09:08:02|1.28808
09:08:03|1.2897
09:08:04|1.28816
09:08:05|1.28816
09:08:06|1.28816
09:08:07|1.2885
09:08:08|1.2885
09:08:09|1.2885
09:08:10|1.28909
09:08:11|1.29
09:08:12|1.29
09:08:14|1.29
09:08:15|1.29012
09:08:16|1.29131
09:08:17|1.29131
09:08:18|1.29131
09:08:19|1.29131
09:08:20|1.29116
09:08:21|1.29068
09:08:22|1.29068
09:08:23|1.29064
09:08:24|1.29001
09:08:25|1.2897
09:08:26|1.28999
09:08:27|1.28999
09:08:28|1.29
09:08:29|1.29086
09:08:30|1.29033
09:08:31|1.29033
09:08:32|1.29033
09:08:33|1.29031
09:08:34|1.29006
09:08:35|1.29006
09:08:36|1.2909
09:08:37|1.2909
09:08:38|1.29148
09:08:40|1.29148
09:08:40|1.29148
09:08:41|1.29121
09:08:42|1.29121
09:08:43|1.29146
09:08:44|1.2912
09:08:45|1.2912
09:08:46|1.2909
09:08:47|1.2909
09:08:48|1.2915
09:08:49|1.2915
09:08:50|1.29033
09:08:51|1.29033
09:08:52|1.29033
09:08:53|1.29033
09:08:54|1.29123
09:08:55|1.29193
09:08:56|1.29193
09:08:57|1.29125
09:08:59|1.29176
09:08:59|1.29176
09:09:00|1.29093
09:09:02|1.29093
09:09:02|1.29125
09:09:03|1.29125
09:09:04|1.29176
09:09:06|1.29176
09:09:07|1.29193
09:09:08|1.2913
09:09:09|1.29191
09:09:09|1.29191
09:09:10|1.29191
09:09:12|1.29191
09:09:13|1.29151
09:09:14|1.29151
09:09:15|1.29128
09:09:16|1.29128
09:09:18|1.2909
09:09:18|1.29118
09:09:19|1.29118
09:09:20|1.29089
09:09:21|1.29086
09:09:22|1.29086
09:09:23|1.2904
09:09:24|1.2904
09:09:25|1.29034
09:09:26|1.29034
09:09:27|1.29034
09:09:28|1.29034
09:09:29|1.29034
09:09:30|1.29033
09:09:31|1.29033
09:09:32|1.29
09:09:33|1.29
09:09:34|1.29
09:09:35|1.29
09:09:36|1.29
09:09:38|1.29
09:09:38|1.29
09:09:39|1.28999
09:09:40|1.28999
09:09:41|1.28999
09:09:42|1.28999
09:09:43|1.28999
09:09:44|1.29033
09:09:45|1.28999
09:09:46|1.28999
09:09:47|1.28999
09:09:48|1.29
09:09:49|1.29
09:09:50|1.29
09:09:51|1.29
09:09:52|1.29
09:09:53|1.29
09:09:54|1.29
09:09:55|1.28999
09:09:56|1.28999
09:09:57|1.29
09:09:58|1.28999
09:09:59|1.29
09:10:00|1.29
09:10:01|1.29
09:10:02|1.29
09:10:03|1.29
09:10:04|1.29
09:10:06|1.29
09:10:07|1.29
09:10:07|1.29
09:10:08|1.29
09:10:09|1.29
09:10:10|1.28999
09:10:12|1.28999
09:10:12|1.28999
09:10:13|1.28999
09:10:15|1.28857
09:10:16|1.28982
09:10:17|1.28976
09:10:18|1.28976
09:10:20|1.28976
09:10:20|1.28978
09:10:21|1.28978
09:10:23|1.28982
09:10:24|1.28982
09:10:25|1.28982
09:10:26|1.28982
09:10:27|1.28982
09:10:28|1.28982
09:10:29|1.28978
09:10:30|1.29
09:10:30|1.29
09:10:32|1.29
09:10:33|1.29
09:10:34|1.28964
09:10:35|1.28963
09:10:36|1.28954
09:10:37|1.289
09:10:38|1.289
09:10:39|1.289
09:10:40|1.28898
09:10:41|1.28898
09:10:42|1.28811
09:10:43|1.28883
09:10:45|1.28791
09:10:45|1.28729
09:10:46|1.28784
09:10:47|1.2877
09:10:48|1.28759
09:10:49|1.28751
09:10:50|1.28751
09:10:51|1.28671
09:10:52|1.28672
09:10:53|1.28785
09:10:54|1.28677
09:10:55|1.28764
09:10:56|1.28676
09:10:57|1.28774
09:10:58|1.28806
09:10:59|1.28729
09:11:00|1.28897
09:11:01|1.28725
09:11:02|1.28768
09:11:03|1.28778
09:11:04|1.28778
09:11:05|1.28712
09:11:06|1.28847
09:11:07|1.28847
09:11:08|1.28847
09:11:09|1.28964
09:11:10|1.28917
09:11:11|1.28999
09:11:12|1.28897
09:11:13|1.28897
09:11:14|1.28896
09:11:16|1.28896
09:11:17|1.28896
09:11:18|1.28897
09:11:19|1.28897
09:11:20|1.28897
09:11:21|1.28897
09:11:23|1.28897
09:11:23|1.28897
09:11:24|1.28897
09:11:25|1.28897
09:11:26|1.28897
09:11:28|1.28858
09:11:29|1.28857
09:11:30|1.28857
09:11:31|1.28857
09:11:32|1.28848
09:11:33|1.28848
09:11:34|1.28848
09:11:34|1.28897
09:11:36|1.28847
09:11:37|1.28847
09:11:38|1.28847
09:11:39|1.28847
09:11:40|1.28897
09:11:41|1.28897
09:11:42|1.28897
09:11:42|1.28897
09:11:44|1.28847
09:11:45|1.28847
09:11:46|1.28847
09:11:47|1.28847
09:11:48|1.28806
09:11:49|1.28897
09:11:50|1.28897
09:11:51|1.28897
09:11:52|1.28897
09:11:53|1.28897
09:11:54|1.28897
09:11:55|1.28897
09:11:56|1.28897
09:11:57|1.28897
09:11:58|1.28897
09:11:59|1.28897
09:12:00|1.28897
09:12:01|1.28897
09:12:02|1.28897
09:12:03|1.28897
09:12:04|1.28897
09:12:05|1.28897
09:12:06|1.28897
09:12:07|1.28836
09:12:08|1.28836
09:12:09|1.28836
09:12:10|1.28897
09:12:11|1.2897
09:12:12|1.29096
09:12:13|1.2912
09:12:14|1.2912
09:12:15|1.29063
09:12:16|1.29063
09:12:17|1.29063
09:12:19|1.29031
09:12:19|1.2906
09:12:21|1.29114
09:12:22|1.29143
09:12:23|1.29072
09:12:24|1.29072
09:12:25|1.29072
09:12:26|1.29072
09:12:27|1.29072
09:12:28|1.29072
09:12:29|1.29063
09:12:30|1.29063
09:12:31|1.29063
09:12:32|1.29063
09:12:33|1.29061
09:12:34|1.29133
09:12:35|1.29133
09:12:36|1.2915
09:12:37|1.29149
09:12:38|1.292
09:12:39|1.292
09:12:40|1.292
09:12:41|1.292
09:12:42|1.292
09:12:43|1.292
09:12:44|1.29149
09:12:45|1.29152
09:12:46|1.29149
09:12:47|1.29154
09:12:48|1.29154
09:12:49|1.29153
09:12:50|1.29153
09:12:51|1.29073
09:12:52|1.29073
09:12:53|1.29073
09:12:54|1.29073
09:12:55|1.29072
09:12:56|1.29072
09:12:57|1.29072
09:12:58|1.29072
09:12:59|1.29072
09:13:00|1.29087
09:13:01|1.29048
09:13:02|1.29
09:13:03|1.29
09:13:04|1.28972
09:13:05|1.28972
09:13:07|1.28972
09:13:08|1.28972
09:13:09|1.28972
09:13:10|1.28967
09:13:11|1.28967
09:13:12|1.28967
09:13:13|1.28967
09:13:14|1.28967
09:13:15|1.28967
09:13:16|1.28967
09:13:17|1.28967
09:13:18|1.28967
09:13:19|1.28967
09:13:21|1.28897
09:13:22|1.28897
09:13:23|1.28897
09:13:24|1.28897
09:13:25|1.28897
09:13:26|1.28897
09:13:27|1.28897
09:13:28|1.28897
09:13:29|1.28897
09:13:30|1.28897
09:13:31|1.28898
09:13:32|1.28898
09:13:33|1.28898
09:13:34|1.28898
09:13:35|1.28898
09:13:36|1.28898
09:13:37|1.28898
09:13:38|1.28897
09:13:39|1.28872
09:13:40|1.28872
09:13:41|1.28872
09:13:42|1.28872
09:13:43|1.28872
09:13:44|1.28872
09:13:45|1.28872
09:13:46|1.28871
09:13:47|1.28871
09:13:48|1.28871
09:13:49|1.28806
09:13:50|1.28806
09:13:51|1.28848
09:13:52|1.28848
09:13:53|1.28862
09:13:54|1.28767
09:13:56|1.28824
09:13:56|1.28824
09:13:57|1.28824
09:13:59|1.28824
09:14:00|1.28759
09:14:00|1.2875
09:14:01|1.28737
09:14:03|1.28703
09:14:03|1.2872
09:14:04|1.28623
09:14:05|1.28623
09:14:06|1.28621
09:14:07|1.28621
09:14:09|1.2862
09:14:09|1.28604
09:14:11|1.28536
09:14:11|1.28584
09:14:12|1.28584
09:14:13|1.28584
09:14:14|1.28596
09:14:15|1.28593
09:14:17|1.28609
09:14:17|1.28603
09:14:18|1.28577
09:14:20|1.28577
09:14:21|1.28335
09:14:23|1.28279
09:14:23|1.28311
09:14:24|1.28341
09:14:25|1.28341
09:14:27|1.28313
09:14:28|1.28335
09:14:29|1.28356
09:14:30|1.28505
09:14:31|1.28505
09:14:32|1.28475
09:14:33|1.28611
09:14:34|1.28658
09:14:35|1.28581
09:14:36|1.28408
09:14:37|1.28408
09:14:38|1.28408
09:14:39|1.28385
09:14:40|1.28395
09:14:40|1.28372
09:14:42|1.28372
09:14:43|1.28371
09:14:44|1.28371
09:14:45|1.28385
09:14:46|1.28386
09:14:47|1.28386
09:14:49|1.28386
09:14:49|1.28386
09:14:50|1.28371
09:14:51|1.28371
09:14:52|1.28371
09:14:53|1.2843
09:14:54|1.28401
09:14:55|1.28401
09:14:56|1.28401
09:14:57|1.28401
09:14:58|1.28421
09:15:00|1.28421
09:15:00|1.2843
09:15:01|1.2843
09:15:02|1.2843
09:15:03|1.28521
09:15:04|1.28553
09:15:05|1.28708
09:15:06|1.28677
09:15:07|1.28637
09:15:08|1.28695
09:15:09|1.28702
09:15:10|1.2859
09:15:11|1.28634
09:15:12|1.28683
09:15:13|1.28691
09:15:14|1.2871
09:15:15|1.28714
09:15:16|1.29
09:15:17|1.28913
09:15:18|1.29023
09:15:19|1.29006
09:15:21|1.29153
09:15:22|1.29026
09:15:23|1.29026
09:15:24|1.29013
09:15:26|1.29129
09:15:26|1.29129
09:15:28|1.29126
09:15:28|1.29125
09:15:30|1.29057
09:15:31|1.29016
09:15:32|1.29027
09:15:33|1.29027
09:15:33|1.28961
09:15:34|1.28961
09:15:36|1.28895
09:15:36|1.2895
09:15:38|1.28955
09:15:38|1.28966
09:15:39|1.28966
09:15:40|1.2894
09:15:41|1.2894
09:15:43|1.2894
09:15:44|1.2894
09:15:45|1.2894
09:15:46|1.2894
09:15:47|1.2894
09:15:48|1.28939
09:15:49|1.28939
09:15:50|1.28939
09:15:51|1.2894
09:15:52|1.2894
09:15:53|1.2894
09:15:54|1.2894
09:15:55|1.2894
09:15:56|1.2894
09:15:57|1.28939
09:15:58|1.28939
09:15:59|1.2894
09:16:00|1.2894
09:16:01|1.28939
09:16:02|1.28939
09:16:03|1.28939
09:16:04|1.28783
09:16:05|1.28789
09:16:06|1.2876
09:16:08|1.2876
09:16:09|1.2876
09:16:09|1.2876
09:16:11|1.2876
09:16:12|1.28811
09:16:13|1.28811
09:16:14|1.28839
09:16:15|1.28895
09:16:16|1.28895
09:16:17|1.2897
09:16:18|1.2897
09:16:19|1.2897
09:16:20|1.2897
09:16:21|1.2894
09:16:23|1.2894
09:16:24|1.28969
09:16:24|1.28969
09:16:25|1.28969
09:16:27|1.28882
09:16:28|1.28882
09:16:29|1.28882
09:16:30|1.28882
09:16:31|1.28882
09:16:32|1.2891
09:16:33|1.2891
09:16:34|1.28876
09:16:35|1.28876
09:16:36|1.28874
09:16:37|1.28939
09:16:38|1.28939
09:16:39|1.28939
09:16:40|1.28899
09:16:41|1.28899
09:16:42|1.28899
09:16:42|1.28899
09:16:44|1.28899
09:16:45|1.28962
09:16:46|1.28962
09:16:47|1.2897
09:16:48|1.2897
09:16:49|1.29
09:16:50|1.29
09:16:51|1.28971
09:16:52|1.28971
09:16:53|1.28971
09:16:54|1.28971
09:16:55|1.28962
09:16:56|1.28962
09:16:57|1.29
09:16:58|1.29
09:16:58|1.29
09:17:00|1.29
09:17:01|1.29
09:17:01|1.29
09:17:03|1.29
09:17:04|1.28941
09:17:05|1.28888
09:17:06|1.28896
09:17:07|1.28896
09:17:08|1.28896
09:17:09|1.28899
09:17:10|1.28899
09:17:11|1.28882
09:17:12|1.28882
09:17:13|1.28849
09:17:14|1.28849
09:17:15|1.288
09:17:16|1.288
09:17:17|1.288
09:17:18|1.28849
09:17:19|1.28849
09:17:20|1.28849
09:17:21|1.28893
09:17:22|1.28893
09:17:24|1.28849
09:17:24|1.28853
09:17:25|1.28853
09:17:26|1.28826
09:17:28|1.28853
09:17:29|1.28853
09:17:30|1.28853
09:17:31|1.28895
09:17:32|1.28896
09:17:33|1.28896
09:17:34|1.28896
09:17:35|1.28866
09:17:36|1.288
09:17:37|1.2885
09:17:38|1.2885
09:17:39|1.2885
09:17:41|1.2882
09:17:41|1.2882
09:17:42|1.28997
09:17:43|1.28876
09:17:44|1.28876
09:17:46|1.28882
09:17:46|1.28955
09:17:47|1.2882
09:17:48|1.28868
09:17:49|1.28868
09:17:50|1.28821
09:17:51|1.28821
09:17:52|1.28821
09:17:54|1.28889
09:17:54|1.28889
09:17:56|1.28889
09:17:57|1.28889
09:17:57|1.28889
09:17:58|1.28889
09:17:59|1.2882
09:18:01|1.2882
09:18:01|1.2882
09:18:03|1.28821
09:18:04|1.2882
09:18:05|1.2882
09:18:05|1.28821
09:18:06|1.28821
09:18:08|1.28821
09:18:08|1.28821
09:18:09|1.28821
09:18:11|1.28821
09:18:11|1.28821
09:18:12|1.28821
09:18:13|1.28821
09:18:14|1.2882
09:18:15|1.2882
09:18:16|1.28821
09:18:17|1.2882
09:18:18|1.2882
09:18:19|1.2882
09:18:20|1.28821
09:18:21|1.2882
09:18:23|1.2882
09:18:24|1.2882
09:18:25|1.2876
09:18:26|1.2876
09:18:28|1.28775
09:18:29|1.28701
09:18:30|1.28697
09:18:31|1.28641
09:18:32|1.28643
09:18:33|1.2864
09:18:35|1.286
09:18:35|1.286
09:18:36|1.286
09:18:37|1.28642
09:18:38|1.28642
09:18:40|1.28641
09:18:40|1.2858
09:18:41|1.28611
09:18:42|1.28611
09:18:43|1.28612
09:18:45|1.28612
09:18:45|1.28612
09:18:47|1.286
09:18:47|1.286
09:18:48|1.28597
09:18:49|1.28597
09:18:51|1.28597
09:18:52|1.28597
09:18:52|1.28597
09:18:53|1.28597
09:18:55|1.28597
09:18:55|1.28593
09:18:57|1.2843
09:18:57|1.2843
09:18:58|1.28433
09:19:00|1.28455
09:19:00|1.28455
09:19:02|1.28455
09:19:03|1.28455
09:19:04|1.28455
09:19:04|1.28455
09:19:05|1.28455
09:19:06|1.28499
09:19:07|1.28499
09:19:08|1.28489
09:19:09|1.28488
09:19:11|1.28488
09:19:11|1.28488
09:19:12|1.28488
09:19:13|1.28487
09:19:15|1.28487
09:19:15|1.285
09:19:16|1.285
09:19:17|1.285
09:19:18|1.285
09:19:20|1.285
09:19:20|1.285
09:19:22|1.285
09:19:22|1.285
09:19:23|1.285
09:19:24|1.285
09:19:26|1.285
09:19:27|1.285
09:19:28|1.28549
09:19:29|1.28549
09:19:29|1.28549
09:19:31|1.28549
09:19:32|1.28549
09:19:33|1.28549
09:19:34|1.28549
09:19:35|1.28549
09:19:36|1.28549
09:19:37|1.28432
09:19:38|1.28431
09:19:40|1.28431
09:19:40|1.2845
09:19:41|1.2845
09:19:42|1.28519
09:19:43|1.28519
09:19:44|1.28373
09:19:45|1.28373
09:19:46|1.28373
09:19:47|1.28462
09:19:49|1.28385
09:19:50|1.28385
09:19:51|1.28385
09:19:52|1.28385
09:19:53|1.2834
09:19:54|1.28312
09:19:55|1.28269
09:19:56|1.28365
09:19:56|1.28253
09:19:58|1.28339
09:19:59|1.28233
09:20:00|1.2819
09:20:01|1.28236
09:20:01|1.28047
09:20:03|1.28037
09:20:04|1.28174
09:20:05|1.28064
09:20:06|1.28037
09:20:06|1.28012
09:20:08|1.28064
09:20:08|1.28057
09:20:10|1.28044
09:20:11|1.28122
09:20:12|1.281
09:20:13|1.28165
09:20:14|1.28173
09:20:15|1.28193
09:20:15|1.28307
09:20:17|1.28257
09:20:18|1.28257
09:20:19|1.28257
09:20:20|1.2825
09:20:21|1.28209
09:20:22|1.28246
09:20:23|1.2822
09:20:24|1.28283
09:20:25|1.28223
09:20:26|1.28223
09:20:27|1.28263
09:20:28|1.2819
09:20:29|1.2813
09:20:30|1.2813
09:20:31|1.2813
09:20:32|1.2813
09:20:33|1.2813
09:20:34|1.2816
09:20:35|1.28104
09:20:36|1.2816
09:20:37|1.2816
09:20:38|1.2816
09:20:39|1.2816
09:20:40|1.28154
09:20:41|1.28154
09:20:43|1.2813
09:20:43|1.2813
09:20:44|1.28186
09:20:45|1.2813
09:20:46|1.28103
09:20:47|1.28103
09:20:48|1.2805
09:20:49|1.281
09:20:50|1.281
09:20:52|1.281
09:20:53|1.2805
09:20:54|1.281
09:20:54|1.281
09:20:56|1.2805
09:20:56|1.28032
09:20:58|1.27541
09:20:59|1.27374
09:21:00|1.27377
09:21:01|1.27444
09:21:02|1.27529
09:21:03|1.27682
09:21:04|1.27734
09:21:05|1.2771
09:21:06|1.2781
09:21:07|1.2777
09:21:08|1.27798
09:21:09|1.27769
09:21:10|1.27769
09:21:11|1.27771
09:21:12|1.2804
09:21:13|1.27978
09:21:14|1.27912
09:21:15|1.27903
09:21:16|1.28049
09:21:17|1.2807
09:21:18|1.2807
09:21:19|1.2807
09:21:20|1.28055
09:21:21|1.28055
09:21:22|1.28055
09:21:23|1.2795
09:21:24|1.2795
09:21:25|1.279
09:21:26|1.279
09:21:28|1.2781
09:21:29|1.27944
09:21:29|1.27944
09:21:31|1.27944
09:21:32|1.27944
09:21:33|1.2798
09:21:34|1.27993
09:21:34|1.2798
09:21:37|1.27951
09:21:37|1.27875
09:21:38|1.27875
09:21:39|1.27875
09:21:40|1.27875
09:21:41|1.27775
09:21:42|1.27875
09:21:43|1.27776
09:21:45|1.27771
09:21:45|1.27878
09:21:47|1.27881
09:21:48|1.27877
09:21:49|1.27877
09:21:50|1.28572
09:21:51|1.2861
09:21:52|1.28634
09:21:53|1.2867
09:21:53|1.28644
09:21:55|1.28606
09:21:56|1.28605
09:21:57|1.28605
09:21:58|1.28612
09:21:59|1.28612
09:21:59|1.28603
09:22:01|1.28368
09:22:02|1.2846
09:22:03|1.28318
09:22:03|1.28318
09:22:04|1.28367
09:22:06|1.28344
09:22:06|1.28439
09:22:08|1.28489
09:22:09|1.28375
09:22:10|1.28495
09:22:11|1.285
09:22:12|1.2861
09:22:13|1.28604
09:22:14|1.28604
09:22:14|1.28551
09:22:16|1.28555
09:22:16|1.28638
09:22:18|1.28638
09:22:19|1.2861
09:22:20|1.2861
09:22:21|1.2861
09:22:21|1.28609
09:22:23|1.28609
09:22:24|1.2861
09:22:25|1.28612
09:22:26|1.28612
09:22:27|1.28612
09:22:28|1.2861
09:22:29|1.28639
09:22:30|1.2861
09:22:32|1.2882
09:22:33|1.2882
09:22:33|1.28859
09:22:35|1.28761
09:22:36|1.28734
09:22:37|1.28734
09:22:38|1.28819
09:22:39|1.28819
09:22:40|1.28819
09:22:42|1.2882
09:22:42|1.2882
09:22:43|1.2882
09:22:44|1.2882
09:22:45|1.28822
09:22:46|1.2885
09:22:47|1.2885
09:22:48|1.28819
09:22:49|1.28819
09:22:51|1.28822
09:22:52|1.28822
09:22:53|1.28861
09:22:54|1.28819
09:22:55|1.28819
09:22:56|1.28819
09:22:57|1.2885
09:22:57|1.2885
09:22:59|1.2885
09:23:00|1.28819
09:23:01|1.28819
09:23:02|1.2872
09:23:03|1.287
09:23:03|1.287
09:23:05|1.28716
09:23:06|1.28716
09:23:07|1.2872
09:23:07|1.2872
09:23:09|1.288
09:23:10|1.288
09:23:11|1.288
09:23:11|1.287
09:23:13|1.287
09:23:13|1.287
09:23:15|1.2876
09:23:16|1.2876
09:23:17|1.2876
09:23:17|1.2876
09:23:19|1.2876
09:23:20|1.28794
09:23:21|1.28794
09:23:22|1.2885
09:23:23|1.28819
09:23:24|1.28819
09:23:25|1.28819
09:23:26|1.28819
09:23:27|1.2882
09:23:28|1.28817
09:23:29|1.28817
09:23:31|1.28794
09:23:31|1.28849
09:23:32|1.28849
09:23:33|1.28819
09:23:35|1.28819
09:23:36|1.28819
09:23:37|1.28837
09:23:37|1.28761
09:23:38|1.28701
09:23:39|1.28739
09:23:41|1.28739
09:23:41|1.28739
09:23:43|1.28741
09:23:44|1.2873
09:23:44|1.28741
09:23:46|1.28702
09:23:47|1.28702
09:23:47|1.28701
09:23:48|1.2876
09:23:50|1.2876
09:23:51|1.2876
09:23:52|1.2876
09:23:52|1.28725
09:23:54|1.28714
09:23:54|1.28714
09:23:55|1.28735
09:23:56|1.28738
09:23:58|1.28713
09:23:59|1.28713
09:23:59|1.28779
09:24:01|1.28779
09:24:02|1.28715
09:24:03|1.28715
09:24:03|1.28715
09:24:04|1.2873
09:24:05|1.28701
09:24:07|1.288
09:24:08|1.28806
09:24:09|1.28708
09:24:10|1.28815
09:24:11|1.287
09:24:12|1.287
09:24:13|1.287
09:24:14|1.287
09:24:15|1.287
09:24:16|1.287
09:24:17|1.287
09:24:18|1.287
09:24:19|1.287
09:24:20|1.287
09:24:21|1.287
09:24:22|1.287
09:24:23|1.287
09:24:24|1.287
09:24:25|1.287
09:24:26|1.28553
09:24:27|1.28585
09:24:28|1.28579
09:24:29|1.2848
09:24:31|1.28582
09:24:32|1.28467
09:24:33|1.28465
09:24:35|1.2822
09:24:35|1.2829
09:24:36|1.28191
09:24:38|1.28208
09:24:39|1.28208
09:24:40|1.28202
09:24:41|1.28283
09:24:42|1.282
09:24:42|1.28178
09:24:44|1.28184
09:24:45|1.28193
09:24:45|1.28193
09:24:47|1.28191
09:24:48|1.28221
09:24:48|1.28221
09:24:50|1.28133
09:24:50|1.28133
09:24:51|1.28101
09:24:53|1.28101
09:24:53|1.281
09:24:55|1.27914
09:24:56|1.27886
09:24:57|1.278
09:24:58|1.278
09:24:59|1.27934
09:25:00|1.27895
09:25:00|1.27895
09:25:02|1.27893
09:25:03|1.28052
09:25:04|1.28099
09:25:05|1.28209
09:25:06|1.28259
09:25:07|1.2817
09:25:08|1.2817
09:25:09|1.2817
09:25:10|1.2817
09:25:11|1.28245
09:25:12|1.28245
09:25:13|1.28221
09:25:14|1.28221
09:25:14|1.28245
09:25:15|1.28245
09:25:17|1.28367
09:25:18|1.28395
09:25:19|1.284
09:25:20|1.284
09:25:20|1.28431
09:25:22|1.28431
09:25:23|1.28339
09:25:24|1.2837
09:25:25|1.2837
09:25:26|1.2831
09:25:27|1.2831
09:25:28|1.2831
09:25:28|1.2828
09:25:30|1.2828
09:25:31|1.2828
09:25:33|1.2828
09:25:33|1.2828
09:25:34|1.2828
09:25:35|1.2828
09:25:36|1.2828
09:25:38|1.2822
09:25:39|1.28276
09:25:40|1.28276
09:25:41|1.2801
09:25:41|1.2801
09:25:43|1.27922
09:25:43|1.27922
09:25:45|1.2787
09:25:46|1.2801
09:25:46|1.2801
09:25:48|1.28033
09:25:48|1.28033
09:25:50|1.28124
09:25:50|1.2804
09:25:52|1.2804
09:25:53|1.28041
09:25:53|1.28003
09:25:55|1.28
09:25:56|1.27964
09:25:56|1.2801
09:25:58|1.2804
09:25:58|1.2804
09:26:00|1.2821
09:26:01|1.28015
09:26:02|1.28129
09:26:02|1.2807
09:26:03|1.28043
09:26:04|1.28043
09:26:06|1.28043
09:26:07|1.28043
09:26:07|1.28043
09:26:08|1.28042
09:26:09|1.28042
09:26:11|1.28042
09:26:12|1.28042
09:26:13|1.28042
09:26:13|1.28037
09:26:14|1.28
09:26:16|1.28
09:26:16|1.28
09:26:17|1.27981
09:26:18|1.28
09:26:19|1.28
09:26:21|1.28
09:26:21|1.28
09:26:22|1.27951
09:26:23|1.27951
09:26:24|1.28
09:26:26|1.28
09:26:26|1.28
09:26:27|1.28
09:26:28|1.28
09:26:29|1.28
09:26:31|1.28
09:26:32|1.28
09:26:33|1.27848
09:26:35|1.27928
09:26:36|1.27951
09:26:37|1.27893
09:26:38|1.27893
09:26:39|1.2801
09:26:39|1.2801
09:26:41|1.2801
09:26:42|1.28
09:26:43|1.28
09:26:44|1.28009
09:26:45|1.28009
09:26:46|1.28009
09:26:47|1.27925
09:26:48|1.27994
09:26:49|1.27999
09:26:50|1.27999
09:26:51|1.27999
09:26:52|1.27999
09:26:53|1.27999
09:26:54|1.27998
09:26:54|1.27998
09:26:56|1.27998
09:26:57|1.27992
09:26:58|1.2804
09:26:58|1.28125
09:27:00|1.28273
09:27:01|1.28273
09:27:01|1.28273
09:27:03|1.28256
09:27:04|1.28256
09:27:05|1.28252
09:27:06|1.28252
09:27:07|1.28229
09:27:08|1.28251
09:27:08|1.28251
09:27:09|1.28276
09:27:11|1.28272
09:27:12|1.28253
09:27:13|1.28253
09:27:13|1.28251
09:27:15|1.282
09:27:16|1.282
09:27:17|1.282
09:27:17|1.282
09:27:19|1.282
09:27:20|1.27976
09:27:21|1.27976
09:27:21|1.27976
09:27:23|1.2798
09:27:24|1.2798
09:27:25|1.28048
09:27:25|1.28048
09:27:27|1.27923
09:27:28|1.27923
09:27:28|1.27923
09:27:29|1.27923
09:27:31|1.27923
09:27:32|1.27923
09:27:33|1.27969
09:27:35|1.27895
09:27:36|1.27895
09:27:37|1.27895
09:27:38|1.2785
09:27:39|1.2785
09:27:40|1.2785
09:27:41|1.27843
09:27:42|1.27843
09:27:43|1.27843
09:27:44|1.27922
09:27:45|1.27921
09:27:46|1.27921
09:27:47|1.2795
09:27:48|1.28014
09:27:49|1.28014
09:27:50|1.28014
09:27:51|1.27975
09:27:52|1.27976
09:27:53|1.27971
09:27:54|1.27971
09:27:55|1.27961
09:27:56|1.27939
09:27:57|1.27937
09:27:58|1.27937
09:27:59|1.27937
09:28:00|1.27937
09:28:01|1.28018
09:28:02|1.28025
09:28:03|1.28034
09:28:04|1.28034
09:28:05|1.28034
09:28:06|1.28034
09:28:07|1.28044
09:28:08|1.28034
09:28:09|1.27939
09:28:10|1.28051
09:28:11|1.2828
09:28:12|1.28278
09:28:13|1.28278
09:28:14|1.2828
09:28:15|1.28279
09:28:16|1.2828
09:28:17|1.2828
09:28:18|1.2828
09:28:19|1.2828
09:28:20|1.28221
09:28:21|1.2816
09:28:22|1.28181
09:28:23|1.28251
09:28:24|1.28251
09:28:25|1.28251
09:28:26|1.28248
09:28:27|1.28248
09:28:28|1.28248
09:28:29|1.28248
09:28:30|1.28248
09:28:31|1.28248
09:28:32|1.28137
09:28:33|1.2814
09:28:35|1.2814
09:28:35|1.28153
09:28:37|1.28153
09:28:38|1.28153
09:28:39|1.28153
09:28:40|1.28153
09:28:41|1.28153
09:28:43|1.281
09:28:43|1.281
09:28:44|1.28099
09:28:45|1.28097
09:28:46|1.28097
09:28:47|1.28097
09:28:49|1.28097
09:28:49|1.28024
09:28:51|1.2803
09:28:52|1.2803
09:28:53|1.2809
09:28:54|1.28026
09:28:55|1.28026
09:28:55|1.28026
09:28:57|1.28026
09:28:58|1.28025
09:28:59|1.28026
09:28:59|1.28026
09:29:01|1.28025
09:29:02|1.28026
09:29:03|1.28026
09:29:04|1.28026
09:29:05|1.28026
09:29:06|1.28026
09:29:07|1.28026
09:29:08|1.28026
09:29:09|1.28026
09:29:10|1.28026
09:29:11|1.28
09:29:11|1.28026
09:29:13|1.2802
09:29:14|1.2802
09:29:15|1.27994
09:29:16|1.28019
09:29:17|1.2799
09:29:18|1.2799
09:29:18|1.2799
09:29:19|1.2799
09:29:21|1.28
09:29:22|1.281
09:29:23|1.281
09:29:24|1.281
09:29:24|1.281
09:29:25|1.281
09:29:26|1.281
09:29:28|1.281
09:29:28|1.28099
09:29:30|1.28092
09:29:31|1.28092
09:29:32|1.281
09:29:33|1.28096
09:29:34|1.28096
09:29:35|1.28015
09:29:37|1.28022
09:29:38|1.28021
09:29:39|1.28099
09:29:40|1.28099
09:29:41|1.28096
09:29:42|1.27934
09:29:43|1.27934
09:29:44|1.2809
09:29:45|1.28021
09:29:46|1.28099
09:29:47|1.28099
09:29:48|1.28099
09:29:49|1.28099
09:29:50|1.28098
09:29:51|1.28099
09:29:52|1.27979
09:29:53|1.28051
09:29:54|1.28099
09:29:55|1.28099
09:29:56|1.2799
09:29:57|1.28068
09:29:58|1.28068
09:29:59|1.27932
09:30:00|1.27932
09:30:01|1.28099
09:30:02|1.28099
09:30:03|1.281
09:30:04|1.281
09:30:05|1.28086
09:30:06|1.28189
09:30:07|1.28189
09:30:08|1.28219
09:30:09|1.28107
09:30:10|1.2795
09:30:11|1.27949
09:30:12|1.278
09:30:13|1.27828
09:30:14|1.27706
09:30:15|1.27705
09:30:16|1.27704
09:30:17|1.27705
09:30:18|1.27705
09:30:19|1.27705
09:30:20|1.2764
09:30:21|1.2764
09:30:22|1.2764
09:30:23|1.27612
09:30:24|1.27533
09:30:25|1.27656
09:30:26|1.27617
09:30:27|1.27612
09:30:28|1.276
09:30:29|1.276
09:30:30|1.27641
09:30:31|1.27641
09:30:32|1.275
09:30:33|1.275
09:30:34|1.275
09:30:35|1.275
09:30:37|1.275
09:30:37|1.27579
09:30:38|1.27577
09:30:39|1.27577
09:30:40|1.27604
09:30:41|1.27604
09:30:42|1.27706
09:30:43|1.27706
09:30:44|1.278
09:30:45|1.27757
09:30:46|1.27888
09:30:47|1.27888
09:30:48|1.27888
09:30:49|1.27831
09:30:50|1.27831
09:30:51|1.27749
09:30:52|1.27593
09:30:53|1.27706
09:30:54|1.27602
09:30:55|1.27602
09:30:56|1.27602
09:30:57|1.2771
09:30:58|1.27716
09:30:59|1.2771
09:31:00|1.2771
09:31:01|1.2777
09:31:02|1.27765
09:31:03|1.27765
09:31:04|1.27739
09:31:05|1.27762
09:31:06|1.27757
09:31:07|1.27757
09:31:08|1.27757
09:31:09|1.27648
09:31:10|1.27599
09:31:11|1.27599
09:31:12|1.27707
09:31:13|1.27715
09:31:14|1.27716
09:31:15|1.27716
09:31:16|1.27616
09:31:17|1.27616
09:31:18|1.27709
09:31:19|1.27706
09:31:20|1.27559
09:31:21|1.27649
09:31:23|1.27669
09:31:23|1.27586
09:31:24|1.27559
09:31:25|1.27634
09:31:26|1.27583
09:31:27|1.27644
09:31:28|1.27634
09:31:30|1.27648
09:31:30|1.27715
09:31:31|1.27715
09:31:33|1.27712
09:31:33|1.278
09:31:35|1.2765
09:31:35|1.27798
09:31:37|1.27794
09:31:38|1.27795
09:31:39|1.27795
09:31:41|1.27834
09:31:41|1.27847
09:31:42|1.27871
09:31:44|1.278
09:31:44|1.2787
09:31:45|1.27861
09:31:46|1.2784
09:31:48|1.2784
09:31:49|1.2784
09:31:49|1.2786
09:31:51|1.2777
09:31:52|1.2777
09:31:53|1.2777
09:31:54|1.2777
09:31:55|1.27681
09:31:56|1.27687
09:31:57|1.27687
09:31:58|1.27651
09:31:59|1.27651
09:32:00|1.2774
09:32:01|1.2774
09:32:02|1.2774
09:32:03|1.27631
09:32:04|1.27687
09:32:05|1.27687
09:32:06|1.27687
09:32:07|1.27687
09:32:08|1.27687
09:32:09|1.27639
09:32:10|1.27647
09:32:11|1.27625
09:32:12|1.27627
09:32:13|1.27526
09:32:14|1.27627
09:32:15|1.27656
09:32:16|1.27522
09:32:17|1.27544
09:32:18|1.27544
09:32:19|1.27617
09:32:20|1.27617
09:32:21|1.27614
09:32:22|1.27614
09:32:23|1.27614
09:32:24|1.27529
09:32:25|1.2762
09:32:26|1.2762
09:32:27|1.27529
09:32:28|1.27511
09:32:29|1.275
09:32:30|1.275
09:32:31|1.27529
09:32:32|1.27467
09:32:33|1.27516
09:32:34|1.2746
09:32:35|1.2746
09:32:36|1.27506
09:32:37|1.27516
09:32:39|1.27516
09:32:40|1.27424
09:32:41|1.27395
09:32:42|1.27432
09:32:43|1.27506
09:32:44|1.27383
09:32:45|1.27417
09:32:46|1.27355
09:32:47|1.27384
09:32:48|1.27385
09:32:49|1.27385
09:32:50|1.27333
09:32:51|1.27333
09:32:52|1.27333
09:32:53|1.27318
09:32:54|1.27318
09:32:55|1.27257
09:32:56|1.2741
09:32:56|1.27524
09:32:58|1.27524
09:32:59|1.27473
09:33:00|1.27529
09:33:01|1.27636
09:33:02|1.27653
09:33:03|1.27737
09:33:04|1.27676
09:33:05|1.27676
09:33:06|1.2768
09:33:07|1.27602
09:33:08|1.27602
09:33:09|1.2771
09:33:10|1.2771
09:33:11|1.2771
09:33:11|1.2771
09:33:13|1.2768
09:33:13|1.27709
09:33:15|1.2762
09:33:16|1.2762
09:33:17|1.2771
09:33:17|1.2771
09:33:19|1.2771
09:33:20|1.2771
09:33:21|1.27769
09:33:22|1.27685
09:33:23|1.27685
09:33:24|1.27685
09:33:26|1.27549
09:33:26|1.27382
09:33:27|1.27538
09:33:28|1.27538
09:33:29|1.27538
09:33:30|1.27538
09:33:31|1.27589
09:33:32|1.27618
09:33:33|1.2768
09:33:34|1.27651
09:33:35|1.2768
09:33:36|1.27635
09:33:37|1.27675
09:33:39|1.27629
09:33:40|1.27669
09:33:41|1.27669
09:33:42|1.27694
09:33:43|1.2765
09:33:44|1.2765
09:33:45|1.27587
09:33:47|1.27576
09:33:47|1.27604
09:33:48|1.27508
09:33:49|1.27642
09:33:50|1.27642
09:33:51|1.2761
09:33:52|1.2753
09:33:53|1.27673
09:33:54|1.27621
09:33:55|1.2767
09:33:56|1.27679
09:33:57|1.27679
09:33:58|1.27652
09:33:59|1.2767
09:34:00|1.27608
09:34:01|1.27609
09:34:02|1.27649
09:34:04|1.27546
09:34:05|1.27546
09:34:06|1.27614
09:34:07|1.27614
09:34:08|1.275
09:34:09|1.275
09:34:10|1.275
09:34:12|1.275
09:34:12|1.275
09:34:13|1.275
09:34:14|1.275
09:34:15|1.275
09:34:16|1.275
09:34:18|1.275
09:34:18|1.2758
09:34:20|1.2758
09:34:21|1.2758
09:34:22|1.27546
09:34:22|1.2758
09:34:23|1.275
09:34:24|1.275
09:34:26|1.275
09:34:26|1.275
09:34:28|1.27501
09:34:28|1.27501
09:34:29|1.27556
09:34:30|1.27505
09:34:31|1.27589
09:34:32|1.275
09:34:33|1.275
09:34:34|1.27576
09:34:35|1.27576
09:34:37|1.27576
09:34:37|1.27576
09:34:39|1.27576
09:34:40|1.27501
09:34:42|1.27501
09:34:43|1.275
09:34:43|1.275
09:34:44|1.275
09:34:45|1.275
09:34:47|1.275
09:34:48|1.275
09:34:49|1.27505
09:34:49|1.2756
09:34:51|1.27557
09:34:51|1.27557
09:34:53|1.275
09:34:54|1.27559
09:34:55|1.2756
09:34:56|1.2756
09:34:57|1.2756
09:34:58|1.2756
09:34:58|1.27589
09:35:00|1.2756
09:35:01|1.27501
09:35:02|1.275
09:35:03|1.275
09:35:03|1.275
09:35:05|1.275
09:35:07|1.275
09:35:08|1.27499
09:35:09|1.27436
09:35:10|1.27428
09:35:11|1.27428
09:35:12|1.27351
09:35:13|1.2735
09:35:14|1.27276
09:35:15|1.27253
09:35:17|1.27253
09:35:17|1.27253
09:35:18|1.27291
09:35:19|1.27201
09:35:20|1.27201
09:35:21|1.27204
09:35:23|1.27309
09:35:23|1.2731
09:35:24|1.2729
09:35:25|1.2729
09:35:26|1.2731
09:35:28|1.27266
09:35:28|1.27256
09:35:29|1.27256
09:35:30|1.27256
09:35:31|1.27112
09:35:32|1.27204
09:35:33|1.27135
09:35:34|1.27145
09:35:35|1.27145
09:35:36|1.27073
09:35:37|1.27128
09:35:38|1.27111
09:35:39|1.27169
09:35:41|1.27169
09:35:41|1.27229
09:35:43|1.27246
09:35:44|1.27204
09:35:45|1.2732
09:35:46|1.2732
09:35:47|1.27314
09:35:48|1.27378
09:35:49|1.27287
09:35:50|1.2729
09:35:51|1.27204
09:35:52|1.27292
09:35:53|1.27259
09:35:54|1.27337
09:35:55|1.27319
09:35:56|1.27319
09:35:57|1.2726
09:35:58|1.2726
09:35:59|1.27237
09:36:00|1.27239
09:36:01|1.27239
09:36:02|1.27259
09:36:03|1.2726
09:36:04|1.2726
09:36:05|1.2726
09:36:06|1.27241
09:36:07|1.27287
09:36:08|1.2729
09:36:09|1.27269
09:36:10|1.27269
09:36:11|1.27269
09:36:12|1.27269
09:36:13|1.27441
09:36:14|1.2747
09:36:15|1.275
09:36:16|1.275
09:36:17|1.275
09:36:18|1.27444
09:36:19|1.27444
09:36:20|1.27471
09:36:21|1.27471
09:36:22|1.27471
09:36:23|1.275
09:36:24|1.275
09:36:25|1.2753
09:36:26|1.27583
09:36:27|1.27583
09:36:28|1.2765
09:36:29|1.27566
09:36:30|1.27651
09:36:31|1.27734
09:36:32|1.27734
09:36:33|1.27734
09:36:34|1.27602
09:36:35|1.27694
09:36:36|1.27713
09:36:38|1.27659
09:36:38|1.27659
09:36:39|1.27815
09:36:40|1.27891
09:36:42|1.27949
09:36:43|1.28
09:36:44|1.27999
09:36:45|1.27902
09:36:46|1.28
09:36:47|1.27962
09:36:48|1.28049
09:36:49|1.28097
09:36:50|1.28097
09:36:51|1.28165
09:36:52|1.28218
09:36:53|1.281
09:36:54|1.2813
09:36:55|1.2816
09:36:56|1.28097
09:36:58|1.28
09:36:58|1.28
09:36:59|1.28
09:37:01|1.28
09:37:01|1.27913
09:37:02|1.27934
09:37:03|1.2799
09:37:04|1.27906
09:37:06|1.2799
09:37:06|1.2799
09:37:07|1.27991
09:37:08|1.27994
09:37:09|1.27935
09:37:10|1.27931
09:37:11|1.27923
09:37:12|1.27923
09:37:13|1.27899
09:37:14|1.2789
09:37:16|1.27925
09:37:16|1.27925
09:37:17|1.27926
09:37:18|1.27926
09:37:19|1.27916
09:37:20|1.27916
09:37:22|1.28038
09:37:23|1.28038
09:37:24|1.27953
09:37:25|1.27953
09:37:26|1.28037
09:37:27|1.28037
09:37:28|1.28038
09:37:29|1.28003
09:37:30|1.28059
09:37:31|1.28059
09:37:32|1.281
09:37:33|1.281
09:37:34|1.28104
09:37:35|1.28104
09:37:36|1.28104
09:37:37|1.28072
09:37:38|1.28041
09:37:39|1.28041
09:37:40|1.28041
09:37:41|1.28092
09:37:42|1.28071
09:37:43|1.2812
09:37:44|1.2812
09:37:46|1.28189
09:37:46|1.28189
09:37:47|1.28189
09:37:49|1.28085
09:37:50|1.28085
09:37:50|1.28085
09:37:51|1.28085
09:37:52|1.28102
09:37:54|1.28136
09:37:55|1.28136
09:37:56|1.2828
09:37:57|1.2828
09:37:58|1.28281
09:37:59|1.28281
09:38:00|1.283
09:38:01|1.283
09:38:02|1.283
09:38:03|1.28375
09:38:04|1.2834
09:38:05|1.2834
09:38:06|1.284
09:38:07|1.2843
09:38:08|1.28405
09:38:09|1.284
09:38:10|1.284
09:38:11|1.284
09:38:12|1.284
09:38:13|1.2843
09:38:14|1.28421
09:38:15|1.2846
09:38:16|1.2846
09:38:17|1.28429
09:38:18|1.285
09:38:19|1.285
09:38:20|1.28427
09:38:21|1.28427
09:38:22|1.28425
09:38:23|1.28425
09:38:24|1.28425
09:38:25|1.2846
09:38:26|1.2845
09:38:27|1.2844
09:38:28|1.2844
09:38:29|1.28433
09:38:30|1.28433
09:38:31|1.28448
09:38:32|1.28448
09:38:33|1.28448
09:38:34|1.284
09:38:36|1.28403
09:38:36|1.28514
09:38:38|1.28625
09:38:38|1.28553
09:38:39|1.28553
09:38:40|1.28563
09:38:41|1.28602
09:38:42|1.2855
09:38:44|1.28499
09:38:45|1.28499
09:38:46|1.28453
09:38:47|1.28453
09:38:49|1.28371
09:38:49|1.28371
09:38:51|1.28371
09:38:51|1.28372
09:38:53|1.28376
09:38:54|1.28399
09:38:55|1.28399
09:38:55|1.28421
09:38:57|1.28421
09:38:58|1.28421
09:38:59|1.28421
09:39:00|1.28421
09:39:01|1.28421
09:39:02|1.28421
09:39:02|1.28421
09:39:03|1.28421
09:39:05|1.28421
09:39:06|1.28421
09:39:06|1.28306
09:39:07|1.28196
09:39:09|1.28197
09:39:09|1.27984
09:39:11|1.28073
09:39:11|1.27988
09:39:12|1.27963
09:39:14|1.2803
09:39:14|1.27964
09:39:16|1.27964
09:39:16|1.27964
09:39:17|1.27964
09:39:18|1.28044
09:39:19|1.28044
09:39:20|1.28043
09:39:21|1.28074
09:39:23|1.2798
09:39:24|1.2798
09:39:25|1.2798
09:39:25|1.2798
09:39:26|1.2798
09:39:27|1.28044
09:39:28|1.28044
09:39:30|1.28105
09:39:30|1.28104
09:39:31|1.28143
09:39:32|1.28143
09:39:33|1.28083
09:39:34|1.2819
09:39:36|1.2819
09:39:36|1.2819
09:39:37|1.2819
09:39:39|1.28101
09:39:39|1.28101
09:39:40|1.28101
09:39:41|1.28101
09:39:42|1.28101
09:39:43|1.28044
09:39:45|1.28044
09:39:46|1.28044
09:39:47|1.28044
09:39:48|1.281
09:39:49|1.281
09:39:50|1.28073
09:39:51|1.28073
09:39:53|1.28073
09:39:53|1.28073
09:39:54|1.28044
09:39:55|1.28044
09:39:56|1.28044
09:39:57|1.28044
09:39:59|1.28049
09:39:59|1.28044
09:40:00|1.28044
09:40:02|1.28044
09:40:03|1.28043
09:40:04|1.28043
09:40:04|1.28043
09:40:05|1.28043
09:40:06|1.28043
09:40:08|1.28043
09:40:09|1.28043
09:40:10|1.28043
09:40:11|1.28043
09:40:12|1.28043
09:40:13|1.28043
09:40:14|1.28043
09:40:15|1.28043
09:40:16|1.28039
09:40:17|1.28039
09:40:18|1.28039
09:40:19|1.28039
09:40:20|1.28039
09:40:21|1.28039
09:40:22|1.28039
09:40:23|1.28039
09:40:24|1.28086
09:40:25|1.28086
09:40:26|1.28086
09:40:27|1.27987
09:40:28|1.28087
09:40:29|1.28087
09:40:30|1.28087
09:40:31|1.28087
09:40:32|1.28087
09:40:33|1.28087
09:40:34|1.28
09:40:35|1.28
09:40:36|1.27901
09:40:37|1.27901
09:40:38|1.27901
09:40:39|1.27901
09:40:40|1.28
09:40:41|1.27921
09:40:42|1.27921
09:40:43|1.27921
09:40:44|1.27907
09:40:46|1.27923
09:40:47|1.27945
09:40:48|1.27945
09:40:50|1.27941
09:40:50|1.2795
09:40:51|1.2795
09:40:52|1.27997
09:40:53|1.27924
09:40:55|1.27924
09:40:55|1.27997
09:40:57|1.27997
09:40:58|1.27949
09:40:59|1.27949
09:41:00|1.27949
09:41:01|1.2793
09:41:02|1.2793
09:41:03|1.2793
09:41:04|1.2793
09:41:05|1.2793
09:41:06|1.27942
09:41:07|1.2795
09:41:08|1.27901
09:41:09|1.27934
09:41:10|1.27934
09:41:11|1.28043
09:41:12|1.27935
09:41:13|1.27935
09:41:14|1.27935
09:41:15|1.28038
09:41:16|1.27934
09:41:17|1.2794
09:41:18|1.28038
09:41:19|1.28038
09:41:20|1.28099
09:41:21|1.2816
09:41:22|1.28132
09:41:23|1.28132
09:41:24|1.28133
09:41:25|1.2825
09:41:26|1.2828
09:41:27|1.2828
09:41:28|1.2828
09:41:29|1.28421
09:41:30|1.28421
09:41:31|1.28421
09:41:32|1.28498
09:41:33|1.28497
09:41:34|1.28431
09:41:35|1.28431
09:41:36|1.28431
09:41:37|1.28451
09:41:38|1.28451
09:41:39|1.28451
09:41:40|1.28451
09:41:41|1.28447
09:41:42|1.285
09:41:43|1.285
09:41:44|1.285
09:41:45|1.285
09:41:46|1.285
09:41:48|1.28498
09:41:49|1.285
09:41:49|1.2846
09:41:51|1.285
09:41:52|1.285
09:41:52|1.285
09:41:54|1.28497
09:41:54|1.28497
09:41:56|1.28497
09:41:57|1.28497
09:41:58|1.285
09:41:58|1.285
09:41:59|1.28426
09:42:00|1.28426
09:42:02|1.28402
09:42:03|1.28402
09:42:03|1.28402
09:42:05|1.28402
09:42:06|1.28489
09:42:07|1.28489
09:42:08|1.2846
09:42:09|1.2846
09:42:10|1.2846
09:42:11|1.28371
09:42:12|1.28371
09:42:12|1.28371
09:42:14|1.28371
09:42:15|1.28457
09:42:16|1.28371
09:42:17|1.28371
09:42:18|1.28371
09:42:19|1.28371
09:42:20|1.28371
09:42:21|1.28401
09:42:23|1.284
09:42:24|1.28456
09:42:24|1.28403
09:42:26|1.28403
09:42:27|1.284
09:42:28|1.284
09:42:28|1.284
09:42:29|1.2837
09:42:31|1.2837
09:42:31|1.2837
09:42:32|1.2837
09:42:34|1.2837
09:42:34|1.2837
09:42:35|1.284
09:42:36|1.284
09:42:37|1.28431
09:42:38|1.28431
09:42:40|1.2837
09:42:40|1.2837
09:42:42|1.2837
09:42:42|1.28443
09:42:44|1.28443
09:42:44|1.28443
09:42:45|1.28442
09:42:46|1.28442
09:42:48|1.28442
09:42:49|1.28442
09:42:51|1.28442
09:42:51|1.28442
09:42:52|1.28447
09:42:53|1.28447
09:42:54|1.28447
09:42:55|1.28371
09:42:56|1.28371
09:42:58|1.284
09:42:59|1.284
09:43:00|1.284
09:43:00|1.284
09:43:01|1.284
09:43:03|1.28371
09:43:03|1.28371
09:43:05|1.2837
09:43:05|1.2837
09:43:06|1.2837
09:43:08|1.2837
09:43:09|1.28447
09:43:10|1.28447
09:43:11|1.28447
09:43:12|1.28382
09:43:13|1.28381
09:43:14|1.28381
09:43:15|1.28381
09:43:16|1.28381
09:43:17|1.28442
09:43:18|1.28442
09:43:19|1.28442
09:43:20|1.284
09:43:21|1.28442
09:43:22|1.28442
09:43:23|1.28442
09:43:24|1.28407
09:43:25|1.28407
09:43:26|1.28407
09:43:27|1.28407
09:43:28|1.28407
09:43:29|1.28407
09:43:30|1.28455
09:43:31|1.28455
09:43:31|1.28455
09:43:33|1.28455
09:43:34|1.28455
09:43:35|1.28456
09:43:36|1.28456
09:43:37|1.28456
09:43:38|1.28489
09:43:38|1.28489
09:43:40|1.28456
09:43:40|1.28456
09:43:42|1.28456
09:43:42|1.28456
09:43:44|1.28456
09:43:45|1.28456
09:43:45|1.28456
09:43:47|1.28456
09:43:48|1.28456
09:43:49|1.28456
09:43:51|1.285
09:43:51|1.28461
09:43:52|1.28461
09:43:53|1.28455
09:43:55|1.28455
09:43:55|1.28455
09:43:56|1.28455
09:43:58|1.28455
09:43:58|1.28455
09:43:59|1.28455
09:44:01|1.28455
09:44:02|1.28455
09:44:03|1.28372
09:44:04|1.28372
09:44:05|1.284
09:44:06|1.284
09:44:07|1.284
09:44:08|1.284
09:44:09|1.28455
09:44:10|1.28455
09:44:11|1.28455
09:44:12|1.28455
09:44:13|1.28455
09:44:14|1.285
09:44:15|1.28461
09:44:16|1.285
09:44:17|1.28461
09:44:18|1.28498
09:44:19|1.285
09:44:20|1.285
09:44:21|1.285
09:44:22|1.285
09:44:23|1.28455
09:44:24|1.28455
09:44:25|1.28455
09:44:26|1.28455
09:44:27|1.28455
09:44:28|1.2843
09:44:29|1.2843
09:44:30|1.2843
09:44:31|1.28455
09:44:32|1.28455
09:44:33|1.28455
09:44:34|1.28455
09:44:35|1.28454
09:44:36|1.28454
09:44:37|1.28454
09:44:39|1.284
09:44:39|1.28401
09:44:40|1.28406
09:44:42|1.28406
09:44:43|1.28445
09:44:43|1.28445
09:44:45|1.28445
09:44:45|1.28412
09:44:46|1.28443
09:44:48|1.28443
09:44:49|1.28406
09:44:50|1.283
09:44:52|1.2801
09:44:53|1.28041
09:44:54|1.28001
09:44:55|1.28
09:44:56|1.28
09:44:57|1.27999
09:44:58|1.2796
09:44:59|1.2796
09:45:00|1.2798
09:45:01|1.2798
09:45:02|1.2796
09:45:03|1.27999
09:45:03|1.2807
09:45:05|1.28251
09:45:06|1.28255
09:45:07|1.282
09:45:08|1.282
09:45:09|1.282
09:45:10|1.282
09:45:11|1.28199
09:45:12|1.28129
09:45:13|1.28129
09:45:14|1.28009
09:45:15|1.28032
09:45:15|1.28057
09:45:16|1.28067
09:45:18|1.28067
09:45:19|1.28097
09:45:19|1.28061
09:45:21|1.28061
09:45:21|1.28061
09:45:23|1.28098
09:45:24|1.28098
09:45:25|1.28057
09:45:26|1.27982
09:45:27|1.28057
09:45:28|1.28057
09:45:29|1.28057
09:45:30|1.28057
09:45:31|1.28057
09:45:32|1.28057
09:45:33|1.28018
09:45:34|1.28057
09:45:34|1.2801
09:45:35|1.2801
09:45:37|1.28
09:45:37|1.28
09:45:39|1.28
09:45:40|1.28
09:45:40|1.28
09:45:41|1.28
09:45:43|1.28
09:45:44|1.28042
09:45:45|1.28042
09:45:46|1.28045
09:45:46|1.28045
09:45:48|1.28056
09:45:48|1.28056
09:45:50|1.28056
09:45:51|1.28056
09:45:53|1.27991
09:45:53|1.27991
09:45:54|1.27991
09:45:55|1.2792
09:45:56|1.2792
09:45:57|1.2792
09:45:58|1.2793
09:46:00|1.2793
09:46:01|1.2793
09:46:02|1.28034
09:46:03|1.27922
09:46:04|1.27921
09:46:05|1.2801
09:46:06|1.2801
09:46:07|1.2792
09:46:07|1.27949
09:46:09|1.27949
09:46:10|1.27949
09:46:11|1.27902
09:46:11|1.28009
09:46:13|1.28009
09:46:14|1.2792
09:46:15|1.27978
09:46:15|1.27978
09:46:17|1.2792
09:46:18|1.27949
09:46:19|1.27928
09:46:20|1.27802
09:46:21|1.27801
09:46:22|1.27801
09:46:23|1.27698
09:46:25|1.27755
09:46:25|1.27766
09:46:27|1.27766
09:46:27|1.27766
09:46:28|1.27766
09:46:30|1.2761
09:46:31|1.27557
09:46:32|1.275
09:46:32|1.275
09:46:34|1.27527
09:46:35|1.275
09:46:36|1.27527
09:46:37|1.275
09:46:38|1.275
09:46:39|1.275
09:46:40|1.275
09:46:41|1.27479
09:46:41|1.27478
09:46:43|1.275
09:46:44|1.27418
09:46:44|1.27499
09:46:46|1.275
09:46:47|1.27464
09:46:48|1.27464
09:46:49|1.27499
09:46:49|1.27499
09:46:51|1.27499
09:46:52|1.27499
09:46:53|1.27499
09:46:54|1.27499
09:46:55|1.27499
09:46:56|1.27499
09:46:58|1.275
09:46:59|1.275
09:47:00|1.275
09:47:02|1.275
09:47:03|1.275
09:47:04|1.27573
09:47:04|1.2765
09:47:06|1.27591
09:47:07|1.27698
09:47:08|1.27698
09:47:09|1.27698
09:47:10|1.27698
09:47:11|1.27755
09:47:12|1.278
09:47:13|1.27959
09:47:14|1.27952
09:47:14|1.27921
09:47:16|1.27921
09:47:17|1.27921
09:47:18|1.27921
09:47:19|1.27921
09:47:20|1.27755
09:47:21|1.27755
09:47:22|1.2783
09:47:22|1.2783
09:47:23|1.27801
09:47:24|1.27801
09:47:25|1.27807
09:47:27|1.27807
09:47:28|1.2789
09:47:29|1.2789
09:47:30|1.2789
09:47:31|1.27921
09:47:32|1.27921
09:47:33|1.27921
09:47:33|1.27921
09:47:35|1.27921
09:47:36|1.27921
09:47:37|1.27922
09:47:38|1.27922
09:47:39|1.27922
09:47:39|1.27922
09:47:41|1.27968
09:47:42|1.27968
09:47:42|1.27926
09:47:44|1.27926
09:47:45|1.27926
09:47:46|1.27926
09:47:47|1.27926
09:47:48|1.27771
09:47:49|1.278
09:47:50|1.278
09:47:50|1.278
09:47:51|1.278
09:47:53|1.278
09:47:55|1.27797
09:47:55|1.278
09:47:57|1.278
09:47:57|1.278
09:47:58|1.278
09:48:00|1.278
09:48:00|1.278
09:48:02|1.27742
09:48:03|1.27798
09:48:03|1.27798
09:48:05|1.27798
09:48:05|1.278
09:48:07|1.278
09:48:08|1.278
09:48:09|1.2766
09:48:10|1.278
09:48:10|1.278
09:48:11|1.278
09:48:13|1.278
09:48:14|1.278
09:48:15|1.278
09:48:16|1.278
09:48:17|1.278
09:48:18|1.278
09:48:19|1.278
09:48:20|1.278
09:48:21|1.278
09:48:22|1.27876
09:48:23|1.27876
09:48:24|1.27876
09:48:25|1.27876
09:48:25|1.27876
09:48:27|1.27805
09:48:28|1.27889
09:48:29|1.2786
09:48:29|1.2786
09:48:31|1.2786
09:48:32|1.2786
09:48:33|1.2777
09:48:34|1.2777
09:48:35|1.27839
09:48:35|1.27839
09:48:37|1.27777
09:48:38|1.27682
09:48:39|1.27823
09:48:40|1.27819
09:48:41|1.27819
09:48:41|1.27819
09:48:43|1.27698
09:48:44|1.27698
09:48:45|1.27698
09:48:46|1.27698
09:48:46|1.27699
09:48:47|1.27699
09:48:48|1.27763
09:48:50|1.2777
09:48:51|1.2777
09:48:52|1.2777
09:48:53|1.27713
09:48:54|1.27713
09:48:55|1.27616
09:48:56|1.27616
09:48:57|1.27616
09:48:58|1.2771
09:49:00|1.27708
09:49:00|1.27563
09:49:01|1.27546
09:49:02|1.27546
09:49:03|1.27546
09:49:04|1.27546
09:49:05|1.27546
09:49:06|1.2771
09:49:07|1.27558
09:49:08|1.27546
09:49:09|1.27633
09:49:10|1.27707
09:49:11|1.27707
09:49:12|1.27555
09:49:13|1.27649
09:49:14|1.27692
09:49:15|1.27692
09:49:16|1.27546
09:49:17|1.27692
09:49:18|1.27649
09:49:19|1.27649
09:49:20|1.27649
09:49:22|1.27649
09:49:22|1.27649
09:49:23|1.27689
09:49:24|1.27689
09:49:25|1.27649
09:49:27|1.27649
09:49:27|1.27649
09:49:28|1.27711
09:49:29|1.2765
09:49:30|1.2765
09:49:32|1.2765
09:49:32|1.27649
09:49:33|1.2765
09:49:34|1.2765
09:49:35|1.2765
09:49:37|1.27649
09:49:37|1.27649
09:49:38|1.27559
09:49:39|1.27559
09:49:40|1.27563
09:49:41|1.27562
09:49:42|1.27634
09:49:43|1.27649
09:49:44|1.27649
09:49:45|1.27649
09:49:46|1.27649
09:49:47|1.27546
09:49:48|1.27546
09:49:49|1.27638
09:49:50|1.27639
09:49:51|1.27639
09:49:52|1.27534
09:49:53|1.27534
09:49:55|1.27634
09:49:56|1.27634
09:49:58|1.2753
09:49:58|1.27615
09:49:59|1.275
09:50:00|1.275
09:50:01|1.275
09:50:02|1.275
09:50:04|1.275
09:50:04|1.27556
09:50:05|1.2759
09:50:06|1.2759
09:50:07|1.27598
09:50:09|1.27598
09:50:09|1.27598
09:50:10|1.27649
09:50:11|1.27679
09:50:12|1.27592
09:50:14|1.278
09:50:14|1.278
09:50:15|1.278
09:50:16|1.278
09:50:17|1.27882
09:50:19|1.27882
09:50:19|1.27882
09:50:20|1.27995
09:50:22|1.27995
09:50:23|1.27995
09:50:24|1.27995
09:50:25|1.27995
09:50:25|1.27935
09:50:26|1.27936
09:50:28|1.27861
09:50:28|1.27861
09:50:29|1.27837
09:50:31|1.27837
09:50:32|1.27837
09:50:32|1.27837
09:50:33|1.27833
09:50:35|1.27833
09:50:37|1.27833
09:50:38|1.27831
09:50:39|1.27831
09:50:40|1.278
09:50:41|1.278
09:50:42|1.2763
09:50:43|1.2763
09:50:44|1.2763
09:50:45|1.27557
09:50:46|1.2763
09:50:48|1.2763
09:50:48|1.2763
09:50:49|1.2763
09:50:50|1.2763
09:50:51|1.2763
09:50:52|1.2763
09:50:53|1.27517
09:50:54|1.275
09:50:56|1.27531
09:50:57|1.27531
09:50:58|1.275
09:50:59|1.27387
09:51:00|1.27387
09:51:01|1.27461
09:51:02|1.27363
09:51:03|1.27468
09:51:04|1.27494
09:51:05|1.27499
09:51:06|1.27498
09:51:07|1.27499
09:51:08|1.2755
09:51:09|1.27494
09:51:10|1.27559
09:51:11|1.2748
09:51:12|1.27499
09:51:14|1.27525
09:51:14|1.2759
09:51:15|1.2759
09:51:16|1.27514
09:51:17|1.27514
09:51:19|1.27589
09:51:19|1.27515
09:51:20|1.27515
09:51:21|1.27558
09:51:22|1.27558
09:51:24|1.27627
09:51:24|1.27705
09:51:25|1.27705
09:51:26|1.27733
09:51:27|1.2783
09:51:28|1.27982
09:51:29|1.27982
09:51:30|1.2783
09:51:31|1.278
09:51:32|1.27746
09:51:33|1.27789
09:51:34|1.27789
09:51:35|1.27649
09:51:36|1.27823
09:51:37|1.27768
09:51:38|1.27717
09:51:40|1.27717
09:51:40|1.27717
09:51:41|1.27552
09:51:42|1.27552
09:51:43|1.27552
09:51:44|1.27555
09:51:45|1.27555
09:51:46|1.27555
09:51:47|1.27555
09:51:48|1.27555
09:51:49|1.27642
09:51:50|1.27551
09:51:51|1.27639
09:51:52|1.27639
09:51:53|1.27534
09:51:54|1.27612
09:51:55|1.27641
09:51:56|1.27649
09:51:57|1.27649
09:51:58|1.27638
09:52:00|1.27627
09:52:01|1.27708
09:52:01|1.27708
09:52:03|1.27708
09:52:04|1.27708
09:52:05|1.27702
09:52:06|1.27702
09:52:07|1.27533
09:52:08|1.27734
09:52:09|1.27512
09:52:10|1.2768
09:52:11|1.27707
09:52:12|1.27707
09:52:14|1.27707
09:52:14|1.27707
09:52:15|1.27759
09:52:16|1.27759
09:52:17|1.27798
09:52:18|1.27798
09:52:19|1.27798
09:52:20|1.27714
09:52:21|1.27714
09:52:22|1.27714
09:52:23|1.2768
09:52:24|1.2768
09:52:25|1.27691
09:52:27|1.27539
09:52:27|1.27539
09:52:28|1.27539
09:52:29|1.27571
09:52:30|1.27571
09:52:31|1.27571
09:52:32|1.27571
09:52:34|1.27486
09:52:35|1.2757
09:52:35|1.27464
09:52:36|1.27464
09:52:38|1.2755
09:52:39|1.2756
09:52:39|1.27486
09:52:40|1.27448
09:52:41|1.27448
09:52:42|1.27448
09:52:43|1.27448
09:52:44|1.27496
09:52:45|1.27496
09:52:46|1.27559
09:52:47|1.27557
09:52:48|1.27557
09:52:50|1.27432
09:52:50|1.2756
09:52:51|1.2756
09:52:52|1.27504
09:52:54|1.27558
09:52:54|1.27558
09:52:55|1.27558
09:52:56|1.27501
09:52:58|1.27551
09:52:59|1.27551
09:53:00|1.27551
09:53:01|1.27551
09:53:02|1.27551
09:53:03|1.274
09:53:04|1.274
09:53:05|1.27556
09:53:07|1.27556
09:53:07|1.27438
09:53:08|1.27439
09:53:09|1.27429
09:53:10|1.27556
09:53:13|1.27556
09:53:14|1.27553
09:53:15|1.27553
09:53:16|1.27553
09:53:17|1.27553
09:53:18|1.276
09:53:19|1.276
09:53:19|1.276
09:53:21|1.27601
09:53:22|1.27601
09:53:23|1.276
09:53:24|1.276
09:53:25|1.276
09:53:26|1.276
09:53:27|1.27678
09:53:28|1.276
09:53:29|1.2762
09:53:30|1.2762
09:53:30|1.2762
09:53:32|1.2762
09:53:33|1.276
09:53:34|1.275
09:53:35|1.275
09:53:36|1.275
09:53:37|1.275
09:53:38|1.275
09:53:39|1.27418
09:53:40|1.27418
09:53:40|1.27418
09:53:41|1.27424
09:53:42|1.27424
09:53:44|1.27424
09:53:45|1.27424
09:53:46|1.2742
09:53:47|1.27528
09:53:47|1.27418
09:53:48|1.27421
09:53:50|1.27421
09:53:50|1.2753
09:53:51|1.2753
09:53:53|1.2753
09:53:54|1.27437
09:53:55|1.2738
09:53:55|1.2738
09:53:57|1.2738
09:53:58|1.27383
09:53:59|1.2749
09:54:00|1.27383
09:54:02|1.27515
09:54:02|1.27507
09:54:03|1.27507
09:54:04|1.27507
09:54:06|1.27507
09:54:06|1.27477
09:54:07|1.27477
09:54:08|1.27477
09:54:09|1.27477
09:54:10|1.27477
09:54:11|1.27477
09:54:12|1.27477
09:54:13|1.27476
09:54:14|1.27507
09:54:15|1.27472
09:54:16|1.27365
09:54:17|1.27365
09:54:18|1.27365
09:54:19|1.275
09:54:20|1.275
09:54:21|1.27363
09:54:22|1.27363
09:54:23|1.27476
09:54:24|1.27476
09:54:25|1.27476
09:54:26|1.27476
09:54:27|1.27476
09:54:28|1.27476
09:54:29|1.27476
09:54:30|1.27476
09:54:31|1.27476
09:54:32|1.27475
09:54:33|1.27475
09:54:34|1.27475
09:54:35|1.27475
09:54:36|1.27366
09:54:37|1.2745
09:54:38|1.2745
09:54:39|1.27367
09:54:40|1.27367
09:54:41|1.27446
09:54:42|1.2745
09:54:43|1.2745
09:54:44|1.2745
09:54:45|1.275
09:54:46|1.275
09:54:47|1.275
09:54:48|1.275
09:54:49|1.275
09:54:50|1.275
09:54:51|1.275
09:54:52|1.27499
09:54:54|1.2753
09:54:54|1.27531
09:54:55|1.27585
09:54:56|1.27364
09:54:57|1.27511
09:54:58|1.27511
09:55:00|1.27511
09:55:00|1.27511
09:55:02|1.27407
09:55:03|1.27543
09:55:05|1.2759
09:55:06|1.2759
09:55:07|1.275
09:55:08|1.27589
09:55:09|1.2761
09:55:09|1.27483
09:55:11|1.2761
09:55:12|1.27561
09:55:13|1.2768
09:55:13|1.2768
09:55:15|1.27843
09:55:15|1.27833
09:55:17|1.27889
09:55:18|1.27889
09:55:18|1.27889
09:55:20|1.27889
09:55:21|1.27889
09:55:22|1.2774
09:55:23|1.2774
09:55:24|1.2768
09:55:25|1.2768
09:55:26|1.2759
09:55:27|1.2759
09:55:28|1.27681
09:55:29|1.2771
09:55:30|1.27588
09:55:31|1.2765
09:55:32|1.2765
09:55:33|1.27519
09:55:34|1.27519
09:55:35|1.27519
09:55:36|1.27519
09:55:38|1.27519
09:55:38|1.27595
09:55:39|1.27565
09:55:40|1.27563
09:55:44|1.27614
09:55:44|1.275
09:55:45|1.275
09:55:46|1.27501
09:55:47|1.27501
09:55:48|1.27501
09:55:49|1.27587
09:55:50|1.27648
09:55:51|1.27648
09:55:52|1.27648
09:55:53|1.27648
09:55:54|1.27648
09:55:55|1.27648
09:55:56|1.27648
09:55:57|1.27648
09:55:58|1.27547
09:55:59|1.27547
09:56:01|1.27639
09:56:02|1.27549
09:56:03|1.27549
09:56:04|1.27549
09:56:05|1.27549
09:56:06|1.27501
09:56:08|1.27501
09:56:08|1.27501
09:56:09|1.27503
09:56:10|1.27503
09:56:11|1.27502
09:56:13|1.27502
09:56:13|1.27502
09:56:14|1.27502
09:56:15|1.27502
09:56:16|1.27617
09:56:18|1.27617
09:56:18|1.27502
09:56:19|1.2749
09:56:20|1.2749
09:56:22|1.2749
09:56:22|1.2749
09:56:24|1.2749
09:56:24|1.27502
09:56:25|1.2749
09:56:27|1.274
09:56:27|1.274
09:56:28|1.27387
09:56:29|1.27387
09:56:30|1.27387
09:56:31|1.27387
09:56:33|1.27349
09:56:34|1.27342
09:56:34|1.27464
09:56:35|1.27464
09:56:36|1.27464
09:56:38|1.27464
09:56:39|1.27464
09:56:39|1.27469
09:56:41|1.27469
09:56:41|1.27469
09:56:42|1.27469
09:56:43|1.27407
09:56:44|1.27407
09:56:46|1.27391
09:56:47|1.27406
09:56:47|1.27407
09:56:48|1.27407
09:56:49|1.27407
09:56:50|1.27407
09:56:52|1.27407
09:56:53|1.27407
09:56:53|1.27395
09:56:55|1.27396
09:56:56|1.27406
09:56:57|1.27406
09:56:57|1.27408
09:56:59|1.27408
09:57:00|1.27408
09:57:01|1.27408
09:57:02|1.27408
09:57:04|1.27469
09:57:04|1.27422
09:57:06|1.27336
09:57:07|1.27468
09:57:07|1.27469
09:57:09|1.27502
09:57:09|1.27465
09:57:10|1.27465
09:57:12|1.27465
09:57:12|1.27688
09:57:14|1.27663
09:57:15|1.27771
09:57:16|1.27771
09:57:17|1.2783
09:57:18|1.27765
09:57:19|1.27796
09:57:21|1.27662
09:57:21|1.27662
09:57:22|1.27662
09:57:23|1.27705
09:57:24|1.27705
09:57:25|1.27705
09:57:26|1.2772
09:57:28|1.27761
09:57:28|1.27761
09:57:29|1.27799
09:57:30|1.27799
09:57:31|1.27799
09:57:32|1.27799
09:57:33|1.27799
09:57:34|1.27799
09:57:35|1.27797
09:57:36|1.27797
09:57:38|1.27763
09:57:38|1.27763
09:57:39|1.27763
09:57:41|1.27763
09:57:41|1.27763
09:57:42|1.27604
09:57:43|1.27604
09:57:44|1.27604
09:57:45|1.27604
09:57:46|1.27604
09:57:47|1.2774
09:57:48|1.2774
09:57:50|1.27735
09:57:50|1.27735
09:57:51|1.27735
09:57:52|1.27735
09:57:53|1.27641
09:57:55|1.2773
09:57:56|1.2773
09:57:56|1.27641
09:57:57|1.27641
09:57:58|1.27603
09:57:59|1.27603
09:58:00|1.27603
09:58:01|1.27603
09:58:03|1.27603
09:58:04|1.27603
09:58:04|1.27603
09:58:06|1.27603
09:58:07|1.27603
09:58:08|1.27611
09:58:09|1.27423
09:58:10|1.27585
09:58:12|1.27585
09:58:12|1.2756
09:58:13|1.2756
09:58:14|1.27435
09:58:15|1.27435
09:58:16|1.27435
09:58:17|1.27571
09:58:18|1.27571
09:58:19|1.27571
09:58:20|1.27618
09:58:21|1.27554
09:58:22|1.27551
09:58:23|1.27551
09:58:24|1.2757
09:58:25|1.2757
09:58:26|1.27492
09:58:27|1.27492
09:58:28|1.27492
09:58:29|1.27492
09:58:30|1.27492
09:58:31|1.2762
09:58:32|1.2762
09:58:33|1.2762
09:58:34|1.2751
09:58:35|1.2751
09:58:36|1.2751
09:58:37|1.2751
09:58:38|1.2751
09:58:39|1.27531
09:58:40|1.2744
09:58:41|1.2744
09:58:42|1.275
09:58:43|1.275
09:58:45|1.27501
09:58:45|1.27507
09:58:47|1.27507
09:58:47|1.27507
09:58:49|1.27507
09:58:50|1.27505
09:58:50|1.275
09:58:51|1.27549
09:58:52|1.27549
09:58:53|1.27549
09:58:55|1.27394
09:58:56|1.27394
09:58:57|1.2753
09:58:57|1.27525
09:58:58|1.27525
09:58:59|1.27525
09:59:01|1.27525
09:59:02|1.27618
09:59:02|1.27593
09:59:04|1.27593
09:59:06|1.2765
09:59:07|1.2765
09:59:08|1.2765
09:59:09|1.2765
09:59:10|1.2765
09:59:11|1.2765
09:59:12|1.2765
09:59:13|1.27636
09:59:14|1.27762
09:59:15|1.27684
09:59:16|1.27684
09:59:18|1.27684
09:59:18|1.27735
09:59:19|1.27735
09:59:20|1.27683
09:59:21|1.27684
09:59:22|1.27684
09:59:23|1.27683
09:59:24|1.27683
09:59:25|1.27683
09:59:26|1.27683
09:59:27|1.27683
09:59:28|1.27683
09:59:29|1.2774
09:59:30|1.27736
09:59:31|1.27736
09:59:32|1.27736
09:59:34|1.27621
09:59:34|1.27679
09:59:35|1.27679
09:59:36|1.27679
09:59:37|1.27679
09:59:39|1.27679
09:59:39|1.27683
09:59:40|1.27697
09:59:41|1.27696
09:59:43|1.27692
09:59:43|1.2762
09:59:45|1.2762
09:59:45|1.2762
09:59:46|1.2762
09:59:47|1.2762
09:59:49|1.2762
09:59:50|1.27621
09:59:51|1.27621
09:59:51|1.27621
09:59:52|1.27621
09:59:53|1.27621
09:59:54|1.27621
09:59:55|1.27621
09:59:56|1.27621
09:59:57|1.27621
09:59:58|1.276
09:59:59|1.276
10:00:00|1.276
10:00:02|1.276
10:00:02|1.276
10:00:04|1.27702
10:00:05|1.2777
10:00:06|1.2783
10:00:08|1.27886
10:00:08|1.27972
10:00:09|1.27862
10:00:10|1.27862
10:00:12|1.27862
10:00:13|1.27829
10:00:13|1.2789
10:00:14|1.27831
10:00:15|1.278
10:00:16|1.27952
10:00:18|1.27952
10:00:18|1.27952
10:00:19|1.27856
10:00:21|1.27856
10:00:22|1.27856
10:00:23|1.27938
10:00:24|1.27938
10:00:24|1.27936
10:00:25|1.27936
10:00:26|1.27952
10:00:27|1.27865
10:00:29|1.27999
10:00:30|1.27891
10:00:30|1.27891
10:00:31|1.27912
10:00:32|1.27912
10:00:34|1.27912
10:00:34|1.27912
10:00:35|1.2803
10:00:36|1.27921
10:00:37|1.27921
10:00:38|1.27925
10:00:40|1.28023
10:00:40|1.28023
10:00:41|1.28023
10:00:43|1.28025
10:00:44|1.28025
10:00:45|1.28042
10:00:46|1.28042
10:00:46|1.28027
10:00:47|1.28026
10:00:49|1.28027
10:00:50|1.28061
10:00:50|1.28149
10:00:51|1.28149
10:00:52|1.28149
10:00:53|1.28151
10:00:55|1.28151
10:00:55|1.28026
10:00:57|1.28025
10:00:58|1.28066
10:00:58|1.28059
10:01:00|1.28026
10:01:01|1.28026
10:01:02|1.28027
10:01:03|1.28026
10:01:04|1.28026
10:01:05|1.28025
10:01:05|1.28025
10:01:07|1.28066
10:01:08|1.2804
10:01:09|1.2804
10:01:10|1.2804
10:01:11|1.2804
10:01:12|1.2804
10:01:13|1.2804
10:01:14|1.28037
10:01:15|1.28037
10:01:16|1.28037
10:01:17|1.2803
10:01:18|1.28225
10:01:19|1.28297
10:01:21|1.28281
10:01:21|1.28345
10:01:23|1.28345
10:01:23|1.28345
10:01:25|1.28345
10:01:26|1.28386
10:01:27|1.28386
10:01:28|1.28381
10:01:29|1.28381
10:01:30|1.28381
10:01:31|1.28279
10:01:32|1.28279
10:01:32|1.28279
10:01:33|1.28279
10:01:35|1.28287
10:01:36|1.28266
10:01:37|1.28305
10:01:38|1.28279
10:01:39|1.28439
10:01:40|1.28427
10:01:41|1.28371
10:01:42|1.28353
10:01:43|1.2837
10:01:43|1.2837
10:01:45|1.2837
10:01:46|1.2837
10:01:47|1.2837
10:01:48|1.2837
10:01:48|1.28354
10:01:50|1.28369
10:01:51|1.28369
10:01:52|1.28369
10:01:53|1.2837
10:01:54|1.2837
10:01:55|1.2837
10:01:56|1.2837
10:01:57|1.2837
10:01:58|1.28428
10:01:59|1.28427
10:02:00|1.28432
10:02:01|1.285
10:02:02|1.285
10:02:03|1.28499
10:02:04|1.28499
10:02:05|1.285
10:02:06|1.285
10:02:08|1.285
10:02:08|1.285
10:02:09|1.285
10:02:10|1.285
10:02:11|1.28499
10:02:12|1.28499
10:02:13|1.28463
10:02:14|1.28456
10:02:15|1.28456
10:02:16|1.28456
10:02:17|1.28456
10:02:18|1.28456
10:02:19|1.28376
10:02:20|1.2843
10:02:21|1.28363
10:02:22|1.28503
10:02:23|1.285
10:02:24|1.285
10:02:25|1.28501
10:02:26|1.28501
10:02:27|1.28501
10:02:28|1.28482
10:02:29|1.28498
10:02:30|1.285
10:02:31|1.285
10:02:32|1.285
10:02:33|1.28378
10:02:34|1.28378
10:02:35|1.28375
10:02:36|1.28375
10:02:37|1.28341
10:02:38|1.28341
10:02:39|1.28392
10:02:40|1.28396
10:02:42|1.28396
10:02:42|1.28392
10:02:44|1.28392
10:02:45|1.28341
10:02:46|1.28341
10:02:47|1.28341
10:02:48|1.28341
10:02:49|1.28341
10:02:50|1.28341
10:02:51|1.283
10:02:52|1.283
10:02:52|1.28279
10:02:54|1.28279
10:02:55|1.28279
10:02:56|1.28334
10:02:57|1.28277
10:02:58|1.28258
10:02:58|1.28258
10:03:00|1.28258
10:03:01|1.28202
10:03:01|1.28202
10:03:03|1.28202
10:03:04|1.28205
10:03:05|1.28206
10:03:05|1.28206
10:03:07|1.2821
10:03:07|1.2821
10:03:09|1.2821
10:03:10|1.28208
10:03:12|1.28207
10:03:12|1.28207
10:03:14|1.28206
10:03:17|1.28206
10:03:18|1.28206
10:03:19|1.28221
10:03:20|1.28248
10:03:21|1.28222
10:03:21|1.28222
10:03:23|1.28222
10:03:24|1.28222
10:03:24|1.28279
10:03:25|1.28279
10:03:27|1.28279
10:03:27|1.28279
10:03:29|1.28279
10:03:30|1.28278
10:03:31|1.28341
10:03:31|1.2834
10:03:32|1.2834
10:03:33|1.2834
10:03:34|1.2834
10:03:36|1.2834
10:03:37|1.2834
10:03:38|1.2834
10:03:39|1.2834
10:03:39|1.2828
10:03:41|1.2834
10:03:42|1.28291
10:03:43|1.28279
10:03:43|1.28341
10:03:45|1.28453
10:03:46|1.28453
10:03:47|1.28453
10:03:48|1.28453
10:03:49|1.28431
10:03:50|1.285
10:03:51|1.285
10:03:52|1.285
10:03:53|1.285
10:03:53|1.285
10:03:55|1.285
10:03:56|1.285
10:03:57|1.285
10:03:58|1.284
10:03:58|1.284
10:03:59|1.28442
10:04:01|1.28442
10:04:02|1.284
10:04:03|1.284
10:04:04|1.28396
10:04:05|1.28367
10:04:06|1.28367
10:04:07|1.28367
10:04:08|1.28367
10:04:09|1.284
10:04:11|1.284
10:04:12|1.284
10:04:12|1.284
10:04:14|1.284
10:04:14|1.28399
10:04:16|1.28399
10:04:17|1.28339
10:04:18|1.2818
10:04:19|1.2812
10:04:20|1.28062
10:04:21|1.28062
10:04:22|1.28098
10:04:23|1.28098
10:04:24|1.28062
10:04:25|1.2807
10:04:26|1.28098
10:04:27|1.2806
10:04:28|1.27912
10:04:29|1.27901
10:04:30|1.27901
10:04:31|1.27889
10:04:32|1.27889
10:04:33|1.27899
10:04:34|1.27889
10:04:35|1.27889
10:04:36|1.27863
10:04:37|1.27863
10:04:38|1.28003
10:04:40|1.2798
10:04:40|1.2798
10:04:41|1.2781
10:04:42|1.2781
10:04:43|1.2792
10:04:44|1.2792
10:04:45|1.27932
10:04:46|1.2793
10:04:47|1.27895
10:04:48|1.27932
10:04:49|1.27932
10:04:50|1.27932
10:04:51|1.27932
10:04:52|1.27932
10:04:53|1.2793
10:04:54|1.27931
10:04:55|1.27863
10:04:56|1.27863
10:04:57|1.27863
10:04:58|1.27696
10:04:59|1.27664
10:05:00|1.27664
10:05:01|1.2762
10:05:02|1.27655
10:05:03|1.27755
10:05:04|1.27685
10:05:05|1.27685
10:05:06|1.27799
10:05:07|1.2765
10:05:08|1.2765
10:05:10|1.2771
10:05:11|1.2771
10:05:12|1.2771
10:05:13|1.27738
10:05:14|1.2786
10:05:15|1.27899
10:05:16|1.27899
10:05:17|1.27879
10:05:17|1.27923
10:05:19|1.2786
10:05:20|1.2786
10:05:21|1.2786
10:05:22|1.27912
10:05:23|1.2783
10:05:24|1.2783
10:05:25|1.27861
10:05:26|1.27861
10:05:27|1.27861
10:05:28|1.2786
10:05:29|1.27924
10:05:30|1.2786
10:05:31|1.2786
10:05:31|1.27742
10:05:33|1.27742
10:05:34|1.27742
10:05:35|1.27742
10:05:36|1.27738
10:05:37|1.27738
10:05:38|1.27742
10:05:38|1.27851
10:05:40|1.27742
10:05:41|1.27743
10:05:42|1.27743
10:05:43|1.27743
10:05:44|1.27742
10:05:45|1.27742
10:05:45|1.27742
10:05:47|1.27742
10:05:48|1.27822
10:05:49|1.27822
10:05:50|1.27822
10:05:50|1.27822
10:05:51|1.2786
10:05:53|1.27751
10:05:54|1.27743
10:05:55|1.27743
10:05:56|1.27744
10:05:57|1.27744
10:05:58|1.27744
10:05:59|1.27779
10:06:00|1.27779
10:06:01|1.27779
10:06:02|1.27779
10:06:02|1.27779
10:06:03|1.27744
10:06:04|1.27744
10:06:05|1.27776
10:06:07|1.27776
10:06:08|1.27776
10:06:08|1.27776
10:06:10|1.27776
10:06:11|1.27779
10:06:13|1.27779
10:06:13|1.27779
10:06:15|1.27869
10:06:16|1.2783
10:06:17|1.2792
10:06:18|1.27891
10:06:19|1.27891
10:06:19|1.27891
10:06:21|1.27978
10:06:22|1.27977
10:06:23|1.27977
10:06:24|1.27904
10:06:24|1.27975
10:06:26|1.27976
10:06:27|1.27976
10:06:28|1.27976
10:06:29|1.27985
10:06:29|1.27985
10:06:31|1.27985
10:06:31|1.28005
10:06:32|1.2795
10:06:34|1.28005
10:06:34|1.27926
10:06:35|1.27926
10:06:36|1.27926
10:06:37|1.28001
10:06:38|1.28002
10:06:39|1.28002
10:06:40|1.2804
10:06:42|1.2804
10:06:42|1.2804
10:06:43|1.2804
10:06:45|1.281
10:06:45|1.281
10:06:46|1.281
10:06:47|1.281
10:06:48|1.28073
10:06:49|1.2804
10:06:50|1.28179
10:06:51|1.28179
10:06:53|1.28245
10:06:53|1.28241
10:06:54|1.28241
10:06:56|1.28218
10:06:57|1.2822
10:06:58|1.28218
10:06:58|1.28307
10:07:00|1.28221
10:07:01|1.28214
10:07:01|1.28279
10:07:03|1.28279
10:07:03|1.282
10:07:04|1.282
10:07:06|1.282
10:07:07|1.282
10:07:08|1.28087
10:07:09|1.28087
10:07:10|1.2813
10:07:10|1.28044
10:07:12|1.28044
10:07:14|1.28044
10:07:14|1.28044
10:07:15|1.28098
10:07:16|1.28098
10:07:18|1.2824
10:07:18|1.28221
10:07:20|1.28261
10:07:21|1.28221
10:07:22|1.28221
10:07:24|1.28221
10:07:25|1.28221
10:07:25|1.28246
10:07:26|1.28246
10:07:27|1.28246
10:07:28|1.28246
10:07:30|1.28245
10:07:30|1.28245
10:07:32|1.28235
10:07:32|1.28249
10:07:33|1.28249
10:07:34|1.28249
10:07:35|1.28249
10:07:37|1.2828
10:07:37|1.2828
10:07:38|1.2828
10:07:40|1.2828
10:07:41|1.28204
10:07:41|1.2829
10:07:42|1.2829
10:07:44|1.28291
10:07:44|1.28291
10:07:46|1.28291
10:07:47|1.28291
10:07:47|1.28291
10:07:48|1.2829
10:07:50|1.28273
10:07:50|1.28273
10:07:51|1.28273
10:07:52|1.28273
10:07:54|1.28273
10:07:55|1.28273
10:07:55|1.2829
10:07:57|1.28203
10:07:57|1.28203
10:07:58|1.28085
10:08:00|1.28085
10:08:00|1.28051
10:08:02|1.27927
10:08:03|1.27927
10:08:03|1.27927
10:08:04|1.28017
10:08:05|1.28017
10:08:07|1.27941
10:08:08|1.27941
10:08:09|1.28063
10:08:09|1.28005
10:08:10|1.28005
10:08:12|1.28005
10:08:13|1.27966
10:08:13|1.27966
10:08:15|1.27909
10:08:16|1.27909
10:08:18|1.27912
10:08:18|1.27811
10:08:19|1.27918
10:08:20|1.27918
10:08:21|1.27918
10:08:23|1.27918
10:08:23|1.27918
10:08:24|1.27918
10:08:25|1.28006
10:08:26|1.2804
10:08:28|1.27988
10:08:29|1.27988
10:08:29|1.2806
10:08:31|1.28011
10:08:31|1.28011
10:08:33|1.28011
10:08:33|1.28011
10:08:34|1.28042
10:08:35|1.28042
10:08:36|1.28042
10:08:37|1.28
10:08:38|1.27909
10:08:40|1.27909
10:08:41|1.27909
10:08:41|1.27909
10:08:43|1.27801
10:08:44|1.2792
10:08:45|1.27801
10:08:45|1.27801
10:08:46|1.27801
10:08:47|1.27801
10:08:49|1.27801
10:08:49|1.27918
10:08:50|1.27918
10:08:51|1.27908
10:08:52|1.27908
10:08:53|1.27908
10:08:54|1.27908
10:08:56|1.27908
10:08:56|1.27908
10:08:58|1.27908
10:08:58|1.27908
10:09:00|1.27908
10:09:01|1.27908
10:09:02|1.27908
10:09:03|1.27908
10:09:04|1.27845
10:09:05|1.27845
10:09:06|1.27845
10:09:07|1.27845
10:09:08|1.27845
10:09:09|1.27801
10:09:10|1.27801
10:09:11|1.27801
10:09:11|1.27845
10:09:13|1.27802
10:09:14|1.27817
10:09:16|1.27817
10:09:17|1.27817
10:09:17|1.27817
10:09:19|1.27818
10:09:20|1.27817
10:09:21|1.27817
10:09:22|1.27817
10:09:23|1.27817
10:09:24|1.27817
10:09:25|1.27817
10:09:26|1.27854
10:09:27|1.27854
10:09:28|1.27909
10:09:29|1.27891
10:09:30|1.27893
10:09:31|1.27893
10:09:32|1.27893
10:09:33|1.27893
10:09:34|1.27893
10:09:35|1.27893
10:09:36|1.27893
10:09:37|1.27909
10:09:38|1.27968
10:09:39|1.2792
10:09:40|1.27893
10:09:41|1.27863
10:09:42|1.27863
10:09:43|1.27947
10:09:44|1.27822
10:09:45|1.27822
10:09:46|1.27822
10:09:47|1.27822
10:09:48|1.27822
10:09:49|1.27822
10:09:50|1.2794
10:09:51|1.2794
10:09:52|1.2794
10:09:53|1.27919
10:09:54|1.27919
10:09:55|1.27919
10:09:56|1.27919
10:09:57|1.27919
10:09:58|1.27919
10:09:59|1.27919
10:10:01|1.27919
10:10:02|1.27918
10:10:02|1.27918
10:10:03|1.27918
10:10:04|1.27917
10:10:06|1.27917
10:10:07|1.27917
10:10:07|1.27917
10:10:08|1.27829
10:10:09|1.27829
10:10:10|1.27829
10:10:11|1.27833
10:10:12|1.27939
10:10:13|1.27939
10:10:15|1.27841
10:10:16|1.27841
10:10:17|1.27841
10:10:18|1.27823
10:10:19|1.27823
10:10:20|1.27823
10:10:21|1.27823
10:10:22|1.27918
10:10:23|1.27918
10:10:24|1.27918
10:10:25|1.27918
10:10:26|1.27918
10:10:27|1.27918
10:10:28|1.27908
10:10:29|1.27908
10:10:31|1.2792
10:10:31|1.278
10:10:32|1.27804
10:10:33|1.27907
10:10:34|1.27907
10:10:35|1.27906
10:10:36|1.27906
10:10:37|1.27906
10:10:38|1.27906
10:10:39|1.27906
10:10:40|1.27906
10:10:41|1.27911
10:10:42|1.27911
10:10:43|1.27911
10:10:44|1.27911
10:10:45|1.27911
10:10:46|1.27813
10:10:47|1.27813
10:10:48|1.27884
10:10:49|1.27884
10:10:50|1.27884
10:10:51|1.27884
10:10:52|1.2783
10:10:53|1.2783
10:10:54|1.27829
10:10:55|1.27827
10:10:56|1.27827
10:10:57|1.27827
10:10:58|1.27827
10:10:59|1.27813
10:11:00|1.27813
10:11:02|1.27813
10:11:02|1.27899
10:11:03|1.27899
10:11:04|1.27818
10:11:05|1.27818
10:11:06|1.27818
10:11:07|1.27818
10:11:08|1.27813
10:11:09|1.278
10:11:10|1.278
10:11:11|1.278
10:11:12|1.278
10:11:13|1.278
10:11:14|1.278
10:11:15|1.27845
10:11:17|1.27845
10:11:19|1.278
10:11:20|1.27841
10:11:20|1.27841
10:11:21|1.27841
10:11:22|1.27841
10:11:24|1.278
10:11:25|1.278
10:11:26|1.278
10:11:26|1.278
10:11:27|1.278
10:11:29|1.278
10:11:30|1.278
10:11:31|1.278
10:11:32|1.2783
10:11:33|1.2783
10:11:34|1.2783
10:11:35|1.2783
10:11:36|1.2783
10:11:37|1.2783
10:11:38|1.2783
10:11:39|1.2783
10:11:40|1.2789
10:11:41|1.2789
10:11:42|1.27831
10:11:43|1.27831
10:11:44|1.27831
10:11:44|1.27831
10:11:46|1.2783
10:11:47|1.2783
10:11:48|1.2783
10:11:49|1.2783
10:11:50|1.2783
10:11:51|1.2783
10:11:51|1.2783
10:11:53|1.2783
10:11:54|1.2783
10:11:55|1.2783
10:11:56|1.2783
10:11:57|1.2783
10:11:58|1.2783
10:11:59|1.2783
10:11:59|1.2783
10:12:01|1.2783
10:12:02|1.2789
10:12:03|1.2783
10:12:04|1.2783
10:12:05|1.2783
10:12:06|1.27805
10:12:07|1.27805
10:12:08|1.27805
10:12:09|1.27805
10:12:10|1.27805
10:12:10|1.27805
10:12:12|1.27805
10:12:12|1.2783
10:12:14|1.2783
10:12:15|1.2783
10:12:16|1.27806
10:12:17|1.2789
10:12:18|1.2789
10:12:19|1.27918
10:12:21|1.27824
10:12:21|1.27824
10:12:23|1.27824
10:12:23|1.27824
10:12:24|1.27919
10:12:25|1.27918
10:12:26|1.27918
10:12:28|1.27918
10:12:29|1.2777
10:12:30|1.2777
10:12:31|1.27802
10:12:32|1.27802
10:12:33|1.27746
10:12:34|1.27746
10:12:35|1.27742
10:12:36|1.27742
10:12:37|1.27742
10:12:38|1.27707
10:12:39|1.27718
10:12:39|1.27701
10:12:41|1.27803
10:12:42|1.27803
10:12:42|1.27801
10:12:44|1.27801
10:12:45|1.27689
10:12:46|1.27689
10:12:47|1.27689
10:12:48|1.27859
10:12:48|1.27726
10:12:49|1.27728
10:12:51|1.27728
10:12:52|1.27796
10:12:53|1.27743
10:12:54|1.27743
10:12:55|1.27742
10:12:56|1.27742
10:12:57|1.27726
10:12:57|1.27655
10:12:59|1.27604
10:13:00|1.275
10:13:00|1.275
10:13:02|1.275
10:13:03|1.275
10:13:03|1.275
10:13:04|1.27529
10:13:06|1.27485
10:13:06|1.27485
10:13:07|1.27485
10:13:09|1.27485
10:13:10|1.27486
10:13:11|1.27432
10:13:12|1.27432
10:13:13|1.27432
10:13:13|1.27491
10:13:15|1.27433
10:13:16|1.27435
10:13:17|1.27436
10:13:18|1.27437
10:13:19|1.27487
10:13:20|1.27487
10:13:22|1.27585
10:13:22|1.27599
10:13:24|1.27559
10:13:25|1.27559
10:13:26|1.276
10:13:26|1.276
10:13:28|1.2765
10:13:29|1.27526
10:13:30|1.27526
10:13:31|1.27526
10:13:31|1.27526
10:13:32|1.27526
10:13:33|1.27641
10:13:35|1.27649
10:13:36|1.27667
10:13:37|1.27709
10:13:37|1.27709
10:13:39|1.27627
10:13:40|1.27627
10:13:41|1.27627
10:13:41|1.27577
10:13:43|1.27577
10:13:43|1.27577
10:13:44|1.27555
10:13:46|1.27555
10:13:47|1.27555
10:13:48|1.27556
10:13:49|1.27555
10:13:50|1.27555
10:13:51|1.27544
10:13:51|1.27544
10:13:53|1.27544
10:13:54|1.2753
10:13:56|1.2753
10:13:56|1.27403
10:13:57|1.27496
10:13:58|1.27496
10:13:59|1.27404
10:14:00|1.27402
10:14:01|1.27402
10:14:02|1.27505
10:14:03|1.27556
10:14:04|1.275
10:14:05|1.275
10:14:06|1.275
10:14:07|1.275
10:14:08|1.275
10:14:09|1.27494
10:14:11|1.27494
10:14:11|1.274
10:14:12|1.274
10:14:13|1.274
10:14:14|1.274
10:14:15|1.27367
10:14:16|1.27491
10:14:17|1.27496
10:14:19|1.27496
10:14:20|1.275
10:14:22|1.275
10:14:22|1.275
10:14:23|1.275
10:14:24|1.275
10:14:25|1.275
10:14:27|1.27464
10:14:27|1.27464
10:14:29|1.27421
10:14:30|1.27421
10:14:31|1.27495
10:14:31|1.27495
10:14:33|1.27495
10:14:34|1.27495
10:14:35|1.27432
10:14:35|1.27432
10:14:37|1.27432
10:14:38|1.275
10:14:39|1.275
10:14:40|1.275
10:14:41|1.27419
10:14:42|1.27499
10:14:43|1.27495
10:14:44|1.27495
10:14:45|1.27495
10:14:46|1.27495
10:14:47|1.27495
10:14:48|1.27495
10:14:49|1.27495
10:14:50|1.27495
10:14:51|1.27495
10:14:52|1.2749
10:14:53|1.2749
10:14:54|1.2749
10:14:55|1.2749
10:14:56|1.2749
10:14:57|1.2749
10:14:58|1.2749
10:15:00|1.2749
10:15:00|1.27449
10:15:01|1.27449
10:15:02|1.2749
10:15:03|1.27412
10:15:04|1.27412
10:15:05|1.27413
10:15:06|1.27413
10:15:07|1.27495
10:15:08|1.27495
10:15:09|1.27495
10:15:10|1.2743
10:15:11|1.27495
10:15:12|1.27495
10:15:13|1.27495
10:15:14|1.275
10:15:15|1.275
10:15:17|1.275
10:15:17|1.275
10:15:18|1.275
10:15:20|1.27367
10:15:21|1.27367
10:15:22|1.27489
10:15:23|1.27377
10:15:24|1.27488
10:15:25|1.27376
10:15:26|1.27484
10:15:27|1.27484
10:15:28|1.27493
10:15:29|1.27493
10:15:30|1.27392
10:15:31|1.27371
10:15:32|1.27462
10:15:33|1.27492
10:15:34|1.27481
10:15:35|1.27487
10:15:36|1.27438
10:15:37|1.27381
10:15:38|1.27381
10:15:39|1.27381
10:15:40|1.27381
10:15:41|1.27401
10:15:42|1.27401
10:15:43|1.27401
10:15:44|1.27397
10:15:45|1.27397
10:15:46|1.27401
10:15:47|1.27388
10:15:48|1.27388
10:15:49|1.27479
10:15:50|1.27479
10:15:51|1.27479
10:15:52|1.27479
10:15:53|1.27479
10:15:54|1.27494
10:15:55|1.27435
10:15:56|1.27424
10:15:57|1.27424
10:15:58|1.274
10:15:59|1.27499
10:16:00|1.27438
10:16:01|1.2761
10:16:02|1.27474
10:16:03|1.27474
10:16:04|1.27474
10:16:05|1.27557
10:16:06|1.27557
10:16:07|1.27685
10:16:08|1.27685
10:16:09|1.27666
10:16:10|1.27666
10:16:11|1.27662
10:16:12|1.27695
10:16:13|1.27695
10:16:14|1.27695
10:16:15|1.27695
10:16:16|1.27635
10:16:17|1.27635
10:16:18|1.27635
10:16:19|1.27635
10:16:20|1.27686
10:16:22|1.27686
10:16:23|1.2765
10:16:24|1.2765
10:16:25|1.2765
10:16:26|1.2765
10:16:27|1.2765
10:16:28|1.2765
10:16:29|1.2765
10:16:30|1.27651
10:16:31|1.27673
10:16:32|1.2759
10:16:33|1.27651
10:16:33|1.27651
10:16:35|1.27652
10:16:36|1.27652
10:16:37|1.27652
10:16:38|1.27679
10:16:39|1.27679
10:16:40|1.2768
10:16:41|1.2768
10:16:42|1.2768
10:16:43|1.27678
10:16:44|1.27678
10:16:45|1.27678
10:16:46|1.27739
10:16:47|1.27793
10:16:48|1.278
10:16:49|1.27861
10:16:50|1.278
10:16:51|1.27949
10:16:52|1.27885
10:16:53|1.27885
10:16:54|1.27959
10:16:55|1.27959
10:16:56|1.27959
10:16:57|1.27959
10:16:58|1.27959
10:16:59|1.27831
10:17:00|1.27831
10:17:01|1.2765
10:17:02|1.27597
10:17:03|1.27595
10:17:04|1.27687
10:17:05|1.27605
10:17:06|1.27605
10:17:07|1.27605
10:17:08|1.27605
10:17:09|1.27605
10:17:10|1.2768
10:17:11|1.27659
10:17:12|1.27659
10:17:13|1.27659
10:17:16|1.27688
10:17:16|1.27706
10:17:17|1.27706
10:17:18|1.27706
10:17:19|1.27706
10:17:20|1.2783
10:17:22|1.2783
10:17:23|1.27806
10:17:24|1.27681
10:17:24|1.27681
10:17:26|1.2777
10:17:27|1.27794
10:17:28|1.27794
10:17:29|1.27794
10:17:30|1.27794
10:17:31|1.27749
10:17:32|1.27796
10:17:33|1.27772
10:17:34|1.27772
10:17:36|1.27772
10:17:36|1.2783
10:17:37|1.278
10:17:38|1.278
10:17:39|1.27791
10:17:40|1.27746
10:17:41|1.27746
10:17:42|1.27787
10:17:44|1.27787
10:17:44|1.27787
10:17:45|1.27787
10:17:46|1.2776
10:17:47|1.2776
10:17:48|1.2776
10:17:49|1.2776
10:17:51|1.2776
10:17:51|1.27721
10:17:53|1.27721
10:17:53|1.2774
10:17:55|1.2774
10:17:56|1.27758
10:17:57|1.27758
10:17:57|1.27758
10:17:59|1.27758
10:18:00|1.27758
10:18:01|1.27758
10:18:02|1.2774
10:18:03|1.2774
10:18:04|1.2774
10:18:04|1.27741
10:18:06|1.2768
10:18:06|1.2768
10:18:08|1.2768
10:18:09|1.2768
10:18:10|1.2768
10:18:11|1.2768
10:18:12|1.2773
10:18:13|1.2773
10:18:14|1.2773
10:18:14|1.2768
10:18:16|1.2768
10:18:17|1.2768
10:18:17|1.2768
10:18:18|1.2768
10:18:20|1.276
10:18:20|1.2768
10:18:22|1.2768
10:18:23|1.2768
10:18:24|1.2768
10:18:25|1.2768
10:18:27|1.27707
10:18:27|1.27707
10:18:29|1.2768
10:18:30|1.2768
10:18:31|1.2765
10:18:32|1.2765
10:18:32|1.2762
10:18:33|1.27473
10:18:34|1.27603
10:18:36|1.27603
10:18:36|1.27603
10:18:38|1.27603
10:18:39|1.27603
10:18:40|1.27504
10:18:41|1.27504
10:18:42|1.27504
10:18:43|1.27504
10:18:44|1.27502
10:18:44|1.27502
10:18:45|1.27581
10:18:47|1.2748
10:18:47|1.27557
10:18:48|1.27557
10:18:50|1.27557
10:18:51|1.27528
10:18:51|1.27457
10:18:53|1.27449
10:18:53|1.27449
10:18:54|1.27407
10:18:55|1.27526
10:18:56|1.2759
10:18:58|1.275
10:18:58|1.27502
10:18:59|1.27583
10:19:00|1.27587
10:19:01|1.27531
10:19:02|1.27531
10:19:04|1.27531
10:19:04|1.27526
10:19:07|1.27526
10:19:07|1.27526
10:19:08|1.275
10:19:09|1.275
10:19:10|1.275
10:19:11|1.275
10:19:12|1.27438
10:19:13|1.27526
10:19:14|1.27526
10:19:15|1.275
10:19:16|1.27401
10:19:17|1.27438
10:19:18|1.27438
10:19:19|1.27438
10:19:20|1.27438
10:19:21|1.27495
10:19:22|1.27495
10:19:24|1.27423
10:19:25|1.27404
10:19:26|1.27404
10:19:27|1.27495
10:19:29|1.27495
10:19:29|1.27493
10:19:30|1.27493
10:19:32|1.27493
10:19:32|1.27493
10:19:34|1.27493
10:19:35|1.27438
10:19:36|1.27438
10:19:37|1.27401
10:19:38|1.27401
10:19:39|1.27401
10:19:40|1.27401
10:19:41|1.27472
10:19:42|1.27401
10:19:43|1.2736
10:19:44|1.2736
10:19:45|1.2736
10:19:46|1.27351
10:19:47|1.27351
10:19:48|1.27351
10:19:49|1.27351
10:19:50|1.27351
10:19:51|1.27351
10:19:52|1.27351
10:19:53|1.27267
10:19:54|1.27267
10:19:55|1.27267
10:19:56|1.2723
10:19:57|1.2723
10:19:58|1.2723
10:19:59|1.26962
10:20:00|1.26788
10:20:01|1.2663
10:20:02|1.2648
10:20:03|1.2649
10:20:04|1.26389
10:20:05|1.26477
10:20:06|1.26486
10:20:07|1.2657
10:20:08|1.266
10:20:09|1.26657
10:20:10|1.26703
10:20:11|1.26631
10:20:12|1.26699
10:20:13|1.2672
10:20:14|1.2672
10:20:15|1.26777
10:20:16|1.26763
10:20:17|1.26691
10:20:18|1.26766
10:20:19|1.26766
10:20:20|1.26774
10:20:21|1.26801
10:20:22|1.26774
10:20:23|1.26843
10:20:24|1.26888
10:20:26|1.2688
10:20:26|1.26929
10:20:27|1.26867
10:20:29|1.26867
10:20:30|1.26811
10:20:31|1.26811
10:20:32|1.26811
10:20:33|1.26917
10:20:34|1.2693
10:20:35|1.2709
10:20:36|1.26961
10:20:37|1.25447
10:20:38|1.25967
10:20:39|1.2594
10:20:40|1.25515
10:20:41|1.25244
10:20:42|1.25118
10:20:43|1.25325
10:20:44|1.25263
10:20:46|1.25509
10:20:48|1.2552
10:20:48|1.25639
10:20:49|1.25686
10:20:50|1.25804
10:20:51|1.25824
10:20:52|1.25818
10:20:53|1.25761
10:20:54|1.25699
10:20:55|1.25695
10:20:56|1.25695
10:20:57|1.2576
10:20:58|1.25759
10:20:59|1.25763
10:21:00|1.25816
10:21:01|1.25816
10:21:03|1.25763
10:21:04|1.25727
10:21:05|1.2575
10:21:05|1.2559
10:21:06|1.25674
10:21:08|1.25586
10:21:09|1.25497
10:21:09|1.25315
10:21:10|1.25459
10:21:11|1.25459
10:21:12|1.25472
10:21:14|1.25487
10:21:14|1.25549
10:21:16|1.2552
10:21:16|1.25579
10:21:18|1.25579
10:21:18|1.25551
10:21:19|1.25578
10:21:20|1.2546
10:21:21|1.25581
10:21:22|1.25674
10:21:23|1.25752
10:21:24|1.25767
10:21:26|1.25661
10:21:27|1.25726
10:21:28|1.25686
10:21:30|1.25789
10:21:30|1.25788
10:21:31|1.25825
10:21:32|1.25791
10:21:33|1.25791
10:21:34|1.25791
10:21:35|1.25791
10:21:36|1.25791
10:21:37|1.25797
10:21:38|1.25797
10:21:39|1.25797
10:21:40|1.25819
10:21:41|1.25825
10:21:42|1.25794
10:21:43|1.25802
10:21:44|1.25826
10:21:45|1.2576
10:21:46|1.2576
10:21:47|1.25797
10:21:48|1.25804
10:21:49|1.2594
10:21:50|1.2594
10:21:51|1.2594
10:21:52|1.2594
10:21:53|1.2594
10:21:54|1.2594
10:21:55|1.25986
10:21:56|1.25987
10:21:57|1.25999
10:21:58|1.26
10:21:59|1.26
10:22:00|1.26
10:22:01|1.26027
10:22:02|1.25976
10:22:03|1.26027
10:22:04|1.2603
10:22:05|1.26027
10:22:06|1.26027
10:22:07|1.25881
10:22:08|1.25904
10:22:09|1.25811
10:22:10|1.25811
10:22:11|1.25795
10:22:12|1.25795
10:22:13|1.25742
10:22:14|1.25826
10:22:15|1.2574
10:22:17|1.25752
10:22:18|1.25721
10:22:19|1.25876
10:22:20|1.259
10:22:21|1.25788
10:22:23|1.2571
10:22:23|1.25811
10:22:24|1.25811
10:22:25|1.25811
10:22:27|1.2582
10:22:28|1.2582
10:22:29|1.2582
10:22:30|1.25784
10:22:31|1.25784
10:22:32|1.25847
10:22:33|1.25847
10:22:34|1.25905
10:22:35|1.25905
10:22:36|1.25998
10:22:37|1.25986
10:22:38|1.26026
10:22:39|1.25987
10:22:40|1.26025
10:22:41|1.25986
10:22:42|1.25986
10:22:43|1.25986
10:22:44|1.2582
10:22:46|1.25853
10:22:46|1.25853
10:22:47|1.25853
10:22:49|1.25877
10:22:49|1.25879
10:22:51|1.25875
10:22:51|1.25905
10:22:52|1.25858
10:22:53|1.25858
10:22:54|1.2588
10:22:55|1.2588
10:22:57|1.2588
10:22:57|1.25911
10:22:59|1.25923
10:23:00|1.25881
10:23:00|1.2588
10:23:02|1.25859
10:23:02|1.25859
10:23:03|1.25879
10:23:04|1.25894
10:23:06|1.25971
10:23:06|1.2588
10:23:07|1.25906
10:23:09|1.25904
10:23:10|1.25905
10:23:11|1.25905
10:23:12|1.25902
10:23:13|1.25902
10:23:14|1.2586
10:23:15|1.25853
10:23:15|1.25853
10:23:17|1.25909
10:23:17|1.25909
10:23:18|1.2594
10:23:19|1.25986
10:23:21|1.25986
10:23:22|1.25986
10:23:22|1.26027
10:23:24|1.2609
10:23:24|1.2609
10:23:25|1.2609
10:23:27|1.26134
10:23:28|1.26128
10:23:29|1.26128
10:23:30|1.26045
10:23:31|1.26154
10:23:32|1.26154
10:23:33|1.26153
10:23:35|1.26156
10:23:35|1.26159
10:23:36|1.26159
10:23:37|1.26178
10:23:38|1.26178
10:23:39|1.26184
10:23:40|1.26183
10:23:41|1.26183
10:23:42|1.26183
10:23:43|1.26218
10:23:44|1.26218
10:23:46|1.262
10:23:46|1.26185
10:23:47|1.262
10:23:48|1.2624
10:23:49|1.26243
10:23:50|1.26245
10:23:51|1.26245
10:23:52|1.26245
10:23:53|1.26322
10:23:54|1.26155
10:23:55|1.2627
10:23:56|1.2627
10:23:57|1.2627
10:23:58|1.26318
10:23:59|1.2624
10:24:00|1.2644
10:24:01|1.26419
10:24:03|1.26398
10:24:03|1.26398
10:24:05|1.26404
10:24:06|1.2648
10:24:07|1.2648
10:24:07|1.2648
10:24:08|1.26395
10:24:09|1.26395
10:24:10|1.26404
10:24:11|1.26331
10:24:12|1.263
10:24:14|1.263
10:24:14|1.2636
10:24:15|1.2636
10:24:17|1.2636
10:24:18|1.26246
10:24:18|1.26249
10:24:20|1.26315
10:24:20|1.26315
10:24:21|1.26306
10:24:22|1.26306
10:24:23|1.26269
10:24:25|1.262
10:24:26|1.2625
10:24:27|1.262
10:24:28|1.26236
10:24:29|1.262
10:24:30|1.26204
10:24:31|1.26204
10:24:32|1.26208
10:24:34|1.26208
10:24:35|1.26235
10:24:40|1.2596
10:24:41|1.25909
10:24:41|1.2602
10:24:42|1.26029
10:24:43|1.25945
10:24:44|1.25998
10:24:46|1.25944
10:24:47|1.25926
10:24:48|1.25926
10:24:49|1.25755
10:24:49|1.25786
10:24:51|1.2579
10:24:52|1.25863
10:24:52|1.25863
10:24:54|1.25798
10:24:54|1.25799
10:24:55|1.25863
10:24:57|1.2582
10:24:58|1.25863
10:24:59|1.25862
10:24:59|1.25862
10:25:00|1.25863
10:25:02|1.25863
10:25:03|1.25863
10:25:04|1.25824
10:25:05|1.25824
10:25:06|1.25824
10:25:07|1.25821
10:25:08|1.25821
10:25:09|1.258
10:25:09|1.258
10:25:10|1.25844
10:25:12|1.25863
10:25:13|1.25793
10:25:14|1.258
10:25:14|1.2579
10:25:15|1.25863
10:25:17|1.25863
10:25:18|1.2579
10:25:19|1.2579
10:25:20|1.2585
10:25:21|1.2582
10:25:22|1.25863
10:25:23|1.25824
10:25:24|1.25824
10:25:25|1.25829
10:25:26|1.25829
10:25:26|1.25829
10:25:28|1.25829
10:25:29|1.25829
10:25:31|1.25829
10:25:32|1.25829
10:25:33|1.25829
10:25:34|1.2583
10:25:35|1.2583
10:25:35|1.25855
10:25:37|1.25863
10:25:38|1.25862
10:25:39|1.2583
10:25:40|1.2583
10:25:41|1.25939
10:25:42|1.25939
10:25:43|1.25862
10:25:44|1.25862
10:25:44|1.25862
10:25:46|1.25938
10:25:46|1.25936
10:25:48|1.25936
10:25:49|1.25912
10:25:50|1.25939
10:25:51|1.25939
10:25:51|1.2604
10:25:53|1.26
10:25:54|1.26
10:25:55|1.2613
10:25:56|1.2613
10:25:57|1.26207
10:25:58|1.26191
10:25:59|1.26191
10:26:00|1.2616
10:26:01|1.2616
10:26:02|1.26216
10:26:03|1.26148
10:26:04|1.26148
10:26:04|1.2609
10:26:06|1.2609
10:26:07|1.25983
10:26:08|1.26001
10:26:09|1.2597
10:26:10|1.26057
10:26:11|1.2597
10:26:12|1.2597
10:26:13|1.26058
10:26:14|1.26
10:26:15|1.26
10:26:16|1.26
10:26:17|1.26
10:26:18|1.26
10:26:19|1.26
10:26:20|1.258
10:26:21|1.25799
10:26:22|1.258
10:26:23|1.2591
10:26:24|1.25756
10:26:25|1.25905
10:26:26|1.25905
10:26:27|1.25905
10:26:28|1.25905
10:26:29|1.25914
10:26:30|1.25833
10:26:32|1.25833
10:26:33|1.25759
10:26:34|1.25759
10:26:35|1.25955
10:26:36|1.25951
10:26:37|1.25914
10:26:38|1.25914
10:26:39|1.2597
10:26:40|1.25982
10:26:42|1.25951
10:26:42|1.26028
10:26:43|1.26028
10:26:45|1.25905
10:26:45|1.25808
10:26:47|1.25808
10:26:47|1.25896
10:26:48|1.25905
10:26:49|1.25937
10:26:51|1.25873
10:26:51|1.25999
10:26:53|1.25999
10:26:53|1.25895
10:26:54|1.25895
10:26:56|1.25995
10:26:56|1.25995
10:26:57|1.26
10:26:59|1.2609
10:27:00|1.2609
10:27:02|1.26098
10:27:02|1.26
10:27:03|1.26005
10:27:04|1.26005
10:27:05|1.26097
10:27:06|1.26148
10:27:07|1.26147
10:27:09|1.26147
10:27:09|1.26148
10:27:11|1.26148
10:27:11|1.26148
10:27:12|1.2609
10:27:13|1.25996
10:27:14|1.25947
10:27:15|1.26119
10:27:16|1.26119
10:27:17|1.26119
10:27:18|1.26031
10:27:19|1.26107
10:27:21|1.26115
10:27:22|1.26115
10:27:23|1.26115
10:27:24|1.26073
10:27:25|1.26073
10:27:26|1.26105
10:27:27|1.26105
10:27:27|1.26108
10:27:29|1.26145
10:27:30|1.26003
10:27:31|1.26148
10:27:33|1.26053
10:27:34|1.26154
10:27:35|1.26154
10:27:36|1.26112
10:27:37|1.26154
10:27:38|1.2624
10:27:39|1.26058
10:27:40|1.26205
10:27:41|1.26227
10:27:42|1.26057
10:27:43|1.26057
10:27:44|1.26057
10:27:47|1.26094
10:27:47|1.2627
10:27:49|1.26136
10:27:49|1.26136
10:27:50|1.26176
10:27:52|1.26057
10:27:52|1.26057
10:27:54|1.26057
10:27:54|1.25972
10:27:55|1.25946
10:27:57|1.26006
10:27:57|1.26045
10:27:59|1.25999
10:28:00|1.25918
10:28:00|1.25966
10:28:02|1.25963
10:28:03|1.25963
10:28:04|1.25963
10:28:05|1.25965
10:28:05|1.25965
10:28:07|1.25968
10:28:08|1.25937
10:28:08|1.25937
10:28:10|1.25989
10:28:11|1.26013
10:28:12|1.26013
10:28:13|1.25956
10:28:14|1.25956
10:28:15|1.25956
10:28:15|1.25956
10:28:17|1.25956
10:28:18|1.25956
10:28:19|1.25956
10:28:19|1.25954
10:28:21|1.2596
10:28:22|1.26012
10:28:23|1.26041
10:28:24|1.26041
10:28:25|1.26041
10:28:25|1.26041
10:28:27|1.26
10:28:28|1.26
10:28:28|1.25943
10:28:30|1.2589
10:28:30|1.2589
10:28:32|1.25955
10:28:33|1.25955
10:28:35|1.2586
10:28:36|1.2586
10:28:37|1.25861
10:28:38|1.25861
10:28:39|1.25861
10:28:40|1.25861
10:28:41|1.25914
10:28:42|1.25914
10:28:43|1.25911
10:28:44|1.25755
10:28:45|1.25794
10:28:46|1.25794
10:28:47|1.25794
10:28:47|1.25755
10:28:49|1.25755
10:28:50|1.25755
10:28:51|1.25706
10:28:52|1.25725
10:28:53|1.2565
10:28:53|1.2565
10:28:55|1.25606
10:28:56|1.25679
10:28:57|1.25672
10:28:58|1.25617
10:28:59|1.25606
10:29:00|1.25606
10:29:01|1.25606
10:29:02|1.25615
10:29:03|1.25658
10:29:03|1.25639
10:29:05|1.25639
10:29:06|1.25645
10:29:06|1.25535
10:29:07|1.25537
10:29:09|1.25572
10:29:10|1.25558
10:29:11|1.25571
10:29:12|1.25575
10:29:13|1.25605
10:29:14|1.25556
10:29:16|1.25556
10:29:16|1.25595
10:29:17|1.25548
10:29:18|1.25575
10:29:19|1.25575
10:29:21|1.25556
10:29:21|1.25556
10:29:22|1.25577
10:29:23|1.25577
10:29:24|1.25577
10:29:25|1.25577
10:29:26|1.25577
10:29:27|1.25577
10:29:28|1.25578
10:29:29|1.25578
10:29:30|1.25556
10:29:31|1.25556
10:29:32|1.25556
10:29:34|1.25556
10:29:35|1.25556
10:29:36|1.25576
10:29:37|1.25576
10:29:38|1.25528
10:29:39|1.25639
10:29:40|1.257
10:29:41|1.25693
10:29:42|1.257
10:29:43|1.2565
10:29:46|1.2565
10:29:47|1.257
10:29:47|1.257
10:29:48|1.25495
10:29:50|1.25495
10:29:50|1.25635
10:29:51|1.25669
10:29:52|1.25582
10:29:53|1.25668
10:29:55|1.25668
10:29:56|1.25698
10:29:56|1.25696
10:29:57|1.25696
10:29:58|1.25669
10:29:59|1.25669
10:30:01|1.25668
10:30:02|1.25687
10:30:02|1.25687
10:30:03|1.25685
10:30:05|1.25685
10:30:05|1.25685
10:30:07|1.25685
10:30:07|1.25679
10:30:08|1.25588
10:30:09|1.25596
10:30:11|1.2567
10:30:12|1.25612
10:30:12|1.25602
10:30:13|1.25682
10:30:15|1.25682
10:30:15|1.25684
10:30:17|1.25684
10:30:17|1.25684
10:30:18|1.25684
10:30:20|1.25685
10:30:20|1.25685
10:30:22|1.25685
10:30:23|1.25644
10:30:23|1.257
10:30:24|1.2573
10:30:25|1.2576
10:30:26|1.25705
10:30:27|1.2564
10:30:29|1.2573
10:30:29|1.25662
10:30:30|1.25662
10:30:31|1.25851
10:30:32|1.25939
10:30:33|1.25939
10:30:35|1.261
10:30:36|1.26143
10:30:38|1.26018
10:30:39|1.25977
10:30:39|1.25901
10:30:41|1.25901
10:30:42|1.25961
10:30:42|1.2594
10:30:43|1.26018
10:30:44|1.2606
10:30:46|1.2606
10:30:46|1.26056
10:30:47|1.26025
10:30:49|1.25966
10:30:50|1.26
10:30:51|1.25961
10:30:51|1.25927
10:30:53|1.2588
10:30:54|1.25812
10:30:54|1.25812
10:30:55|1.25812
10:30:56|1.25786
10:30:57|1.25786
10:30:58|1.25875
10:30:59|1.2591
10:31:01|1.2591
10:31:02|1.25849
10:31:02|1.25849
10:31:04|1.25849
10:31:05|1.25879
10:31:06|1.25909
10:31:07|1.25909
10:31:08|1.2591
10:31:09|1.26166
10:31:10|1.26072
10:31:11|1.26114
10:31:11|1.25982
10:31:13|1.26111
10:31:14|1.26111
10:31:14|1.26111
10:31:16|1.26111
10:31:16|1.26111
10:31:18|1.2603
10:31:19|1.25943
10:31:20|1.25858
10:31:21|1.25967
10:31:22|1.2591
10:31:23|1.2608
10:31:24|1.2608
10:31:25|1.25945
10:31:25|1.25945
10:31:26|1.25966
10:31:28|1.25966
10:31:28|1.25966
10:31:30|1.25967
10:31:31|1.25967
10:31:32|1.25991
10:31:33|1.25991
10:31:34|1.25969
10:31:34|1.25922
10:31:36|1.25926
10:31:37|1.25924
10:31:39|1.2592
10:31:40|1.25927
10:31:41|1.25927
10:31:42|1.25924
10:31:43|1.2592
10:31:44|1.2592
10:31:45|1.2592
10:31:46|1.25943
10:31:48|1.25943
10:31:49|1.25943
10:31:50|1.25943
10:31:51|1.25943
10:31:52|1.2592
10:31:53|1.2592
10:31:54|1.25943
10:31:55|1.25943
10:31:56|1.25943
10:31:57|1.25943
10:31:58|1.25943
10:31:58|1.25943
10:32:00|1.25943
10:32:01|1.25942
10:32:02|1.25943
10:32:03|1.25943
10:32:04|1.25943
10:32:05|1.25943
10:32:06|1.2592
10:32:06|1.2591
10:32:08|1.25911
10:32:09|1.25911
10:32:10|1.25911
10:32:11|1.25799
10:32:11|1.25799
10:32:12|1.25799
10:32:14|1.25799
10:32:15|1.25799
10:32:16|1.25757
10:32:17|1.25815
10:32:18|1.25815
10:32:19|1.258
10:32:20|1.25749
10:32:21|1.25813
10:32:22|1.25761
10:32:23|1.2575
10:32:24|1.2575
10:32:25|1.2575
10:32:26|1.2575
10:32:27|1.2575
10:32:27|1.25755
10:32:29|1.25755
10:32:30|1.25756
10:32:30|1.25756
10:32:32|1.25756
10:32:33|1.25765
10:32:34|1.25765
10:32:35|1.25765
10:32:36|1.25765
10:32:37|1.25765
10:32:39|1.25773
10:32:39|1.25771
10:32:40|1.25843
10:32:41|1.25792
10:32:43|1.25794
10:32:43|1.25794
10:32:44|1.25794
10:32:45|1.25867
10:32:46|1.25866
10:32:48|1.25865
10:32:48|1.2581
10:32:49|1.25812
10:32:50|1.25812
10:32:52|1.2581
10:32:53|1.2581
10:32:53|1.25796
10:32:54|1.25796
10:32:55|1.25796
10:32:57|1.25796
10:32:58|1.25827
10:32:58|1.25827
10:33:00|1.25897
10:33:01|1.25897
10:33:02|1.25881
10:33:03|1.2588
10:33:04|1.2588
10:33:05|1.25895
10:33:06|1.25921
10:33:07|1.25943
10:33:08|1.25943
10:33:08|1.25943
10:33:10|1.25943
10:33:10|1.25943
10:33:11|1.25943
10:33:13|1.25914
10:33:14|1.25914
10:33:15|1.25914
10:33:16|1.25914
10:33:17|1.25813
10:33:18|1.25932
10:33:19|1.25932
10:33:19|1.25932
10:33:21|1.25943
10:33:22|1.2591
10:33:22|1.2591
10:33:24|1.25911
10:33:24|1.25911
10:33:26|1.25911
10:33:27|1.2588
10:33:28|1.2588
10:33:29|1.2588
10:33:29|1.2588
10:33:30|1.25943
10:33:32|1.25911
10:33:33|1.25911
10:33:34|1.25911
10:33:35|1.25943
10:33:36|1.25943
10:33:37|1.25941
10:33:38|1.25945
10:33:39|1.25945
10:33:40|1.25945
10:33:41|1.25945
10:33:42|1.2588
10:33:43|1.25939
10:33:44|1.25942
10:33:45|1.25942
10:33:46|1.2591
10:33:47|1.2591
10:33:48|1.2591
10:33:49|1.2591
10:33:50|1.2591
10:33:51|1.25902
10:33:52|1.25941
10:33:53|1.25941
10:33:54|1.25979
10:33:55|1.2594
10:33:56|1.2594
10:33:57|1.2594
10:33:58|1.26
10:33:59|1.26
10:34:00|1.26
10:34:01|1.26
10:34:02|1.26
10:34:03|1.26031
10:34:04|1.26031
10:34:05|1.26035
10:34:06|1.26035
10:34:07|1.26038
10:34:08|1.26034
10:34:09|1.26034
10:34:10|1.26037
10:34:11|1.2603
10:34:12|1.2603
10:34:13|1.26087
10:34:14|1.26087
10:34:15|1.26089
10:34:16|1.26089
10:34:17|1.26089
10:34:18|1.26035
10:34:19|1.26035
10:34:20|1.26035
10:34:21|1.26035
10:34:22|1.26035
10:34:23|1.26
10:34:24|1.26
10:34:25|1.26035
10:34:26|1.26
10:34:27|1.26057
10:34:28|1.26072
10:34:29|1.26072
10:34:30|1.26072
10:34:31|1.26072
10:34:32|1.26072
10:34:33|1.26072
10:34:34|1.26072
10:34:35|1.261
10:34:36|1.261
10:34:37|1.261
10:34:38|1.261
10:34:40|1.26073
10:34:40|1.26073
10:34:41|1.26073
10:34:43|1.26073
10:34:44|1.26073
10:34:45|1.26111
10:34:46|1.26111
10:34:47|1.26111
10:34:48|1.26165
10:34:49|1.26162
10:34:50|1.26162
10:34:51|1.26162
10:34:52|1.26185
10:34:53|1.26162
10:34:54|1.26162
10:34:55|1.26152
10:34:56|1.26221
10:34:57|1.26221
10:34:58|1.2624
10:34:59|1.2624
10:35:01|1.26223
10:35:02|1.26223
10:35:02|1.26223
10:35:03|1.26223
10:35:04|1.26223
10:35:06|1.26223
10:35:07|1.26223
10:35:08|1.26223
10:35:09|1.26223
10:35:10|1.26223
10:35:10|1.26223
10:35:11|1.26223
10:35:12|1.26223
10:35:14|1.26223
10:35:14|1.26221
10:35:15|1.26221
10:35:17|1.26223
10:35:18|1.26223
10:35:19|1.26223
10:35:20|1.26221
10:35:21|1.26209
10:35:22|1.2622
10:35:23|1.26222
10:35:23|1.26222
10:35:25|1.26222
10:35:26|1.26222
10:35:27|1.26221
10:35:27|1.26185
10:35:29|1.26185
10:35:30|1.26185
10:35:31|1.26185
10:35:32|1.26185
10:35:33|1.26185
10:35:33|1.26185
10:35:35|1.26185
10:35:36|1.26185
10:35:37|1.26185
10:35:38|1.26209
10:35:38|1.26185
10:35:40|1.26185
10:35:41|1.26187
10:35:42|1.26187
10:35:43|1.26187
10:35:44|1.26187
10:35:45|1.26211
10:35:46|1.2622
10:35:48|1.2622
10:35:48|1.2622
10:35:49|1.2622
10:35:50|1.2621
10:35:52|1.2621
10:35:53|1.2621
10:35:54|1.26221
10:35:54|1.26221
10:35:56|1.26221
10:35:56|1.26188
10:35:57|1.26188
10:35:59|1.26188
10:35:59|1.2622
10:36:00|1.2622
10:36:01|1.26221
10:36:03|1.26221
10:36:03|1.26221
10:36:05|1.26221
10:36:05|1.26221
10:36:07|1.2622
10:36:07|1.2622
10:36:09|1.2622
10:36:10|1.2622
10:36:11|1.2622
10:36:12|1.26265
10:36:13|1.26265
10:36:14|1.26265
10:36:15|1.26265
10:36:16|1.26265
10:36:17|1.2622
10:36:19|1.2622
10:36:20|1.2622
10:36:20|1.2622
10:36:22|1.2622
10:36:22|1.2622
10:36:23|1.2622
10:36:25|1.2622
10:36:25|1.2622
10:36:26|1.2622
10:36:27|1.2622
10:36:28|1.2622
10:36:29|1.2622
10:36:30|1.2622
10:36:31|1.26265
10:36:32|1.26265
10:36:33|1.26265
10:36:34|1.26224
10:36:36|1.26224
10:36:36|1.26224
10:36:37|1.26224
10:36:38|1.26224
10:36:39|1.26224
10:36:41|1.26262
10:36:41|1.26298
10:36:43|1.26298
10:36:44|1.26298
10:36:45|1.26298
10:36:46|1.26298
10:36:47|1.26298
10:36:48|1.26298
10:36:49|1.26298
10:36:50|1.26298
10:36:51|1.2627
10:36:52|1.26297
10:36:53|1.26297
10:36:54|1.26297
10:36:55|1.26269
10:36:56|1.26297
10:36:57|1.26297
10:36:58|1.26297
10:36:59|1.26298
10:37:00|1.26298
10:37:01|1.26298
10:37:02|1.26298
10:37:03|1.26298
10:37:04|1.26297
10:37:05|1.26296
10:37:06|1.2622
10:37:07|1.26221
10:37:08|1.26239
10:37:09|1.26239
10:37:10|1.2622
10:37:11|1.2622
10:37:12|1.2624
10:37:13|1.2624
10:37:15|1.2624
10:37:15|1.26221
10:37:16|1.26221
10:37:17|1.26221
10:37:18|1.26221
10:37:19|1.26221
10:37:20|1.2624
10:37:21|1.26221
10:37:22|1.26223
10:37:23|1.26223
10:37:24|1.26223
10:37:25|1.26223
10:37:26|1.26259
10:37:27|1.26259
10:37:28|1.26259
10:37:29|1.26259
10:37:30|1.26221
10:37:31|1.26221
10:37:32|1.26259
10:37:33|1.26259
10:37:34|1.26259
10:37:35|1.2626
10:37:36|1.2626
10:37:37|1.26261
10:37:38|1.26261
10:37:39|1.26261
10:37:40|1.26261
10:37:42|1.26262
10:37:43|1.26235
10:37:44|1.26235
10:37:45|1.2626
10:37:46|1.2626
10:37:47|1.26263
10:37:48|1.26301
10:37:49|1.26301
10:37:51|1.26301
10:37:51|1.26301
10:37:52|1.26301
10:37:53|1.26301
10:37:54|1.26301
10:37:56|1.26194
10:37:56|1.262
10:37:57|1.262
10:37:58|1.26201
10:37:59|1.26201
10:38:01|1.26201
10:38:01|1.26231
10:38:02|1.26231
10:38:03|1.26201
10:38:04|1.26201
10:38:05|1.26201
10:38:06|1.26201
10:38:07|1.26202
10:38:08|1.26202
10:38:09|1.26202
10:38:10|1.26201
10:38:11|1.26201
10:38:12|1.26202
10:38:13|1.26202
10:38:14|1.26202
10:38:15|1.26201
10:38:16|1.26342
10:38:17|1.26342
10:38:18|1.26342
10:38:19|1.26342
10:38:20|1.26342
10:38:22|1.26264
10:38:22|1.26264
10:38:23|1.26264
10:38:24|1.26264
10:38:25|1.26264
10:38:26|1.26268
10:38:27|1.26261
10:38:28|1.2626
10:38:29|1.2626
10:38:30|1.2626
10:38:31|1.26261
10:38:33|1.26261
10:38:33|1.2618
10:38:34|1.26209
10:38:35|1.26209
10:38:36|1.26209
10:38:37|1.26209
10:38:38|1.26209
10:38:39|1.26209
10:38:40|1.26209
10:38:41|1.2622
10:38:43|1.26187
10:38:44|1.26187
10:38:45|1.26187
10:38:47|1.26187
10:38:48|1.26187
10:38:49|1.26195
10:38:50|1.26195
10:38:51|1.26181
10:38:52|1.26181
10:38:53|1.26185
10:38:54|1.26185
10:38:54|1.26162
10:38:56|1.26162
10:38:57|1.26162
10:38:58|1.26187
10:38:59|1.26185
10:39:00|1.2612
10:39:00|1.26162
10:39:01|1.26162
10:39:02|1.26162
10:39:03|1.26162
10:39:05|1.2612
10:39:05|1.2612
10:39:06|1.26119
10:39:07|1.26119
10:39:08|1.26119
10:39:10|1.26119
10:39:11|1.261
10:39:11|1.261
10:39:13|1.261
10:39:14|1.261
10:39:15|1.261
10:39:16|1.261
10:39:17|1.26118
10:39:18|1.261
10:39:19|1.261
10:39:19|1.26072
10:39:21|1.26072
10:39:22|1.26072
10:39:23|1.26072
10:39:24|1.26072
10:39:25|1.26079
10:39:26|1.26056
10:39:27|1.26036
10:39:28|1.26036
10:39:29|1.26036
10:39:30|1.26036
10:39:31|1.26036
10:39:32|1.26036
10:39:33|1.26036
10:39:33|1.26036
10:39:35|1.26
10:39:36|1.26
10:39:37|1.26
10:39:38|1.26
10:39:39|1.26017
10:39:40|1.25971
10:39:40|1.259
10:39:41|1.259
10:39:42|1.259
10:39:44|1.259
10:39:45|1.259
10:39:47|1.259
10:39:48|1.259
10:39:49|1.259
10:39:50|1.25932
10:39:51|1.25932
10:39:52|1.25932
10:39:53|1.25784
10:39:54|1.25842
10:39:55|1.25858
10:39:56|1.25797
10:39:58|1.25795
10:39:58|1.25795
10:39:59|1.25796
10:40:00|1.25795
10:40:02|1.25796
10:40:03|1.25796
10:40:04|1.25796
10:40:04|1.25769
10:40:06|1.25769
10:40:06|1.25797
10:40:08|1.25797
10:40:08|1.25814
10:40:09|1.25811
10:40:10|1.25811
10:40:11|1.25811
10:40:12|1.25811
10:40:13|1.25795
10:40:15|1.25795
10:40:16|1.25867
10:40:17|1.25867
10:40:17|1.25828
10:40:19|1.25828
10:40:19|1.25828
10:40:20|1.25828
10:40:22|1.25828
10:40:22|1.2592
10:40:24|1.25937
10:40:24|1.25937
10:40:25|1.2575
10:40:27|1.25895
10:40:27|1.25902
10:40:29|1.25902
10:40:29|1.25881
10:40:30|1.25881
10:40:31|1.2575
10:40:32|1.25837
10:40:34|1.25837
10:40:35|1.25837
10:40:35|1.25887
10:40:36|1.25887
10:40:37|1.25789
10:40:39|1.25789
10:40:39|1.25789
10:40:40|1.25789
10:40:41|1.25789
10:40:42|1.25848
10:40:43|1.25848
10:40:45|1.25755
10:40:46|1.25751
10:40:48|1.25751
10:40:49|1.25827
10:40:50|1.25827
10:40:51|1.25827
10:40:52|1.25781
10:40:53|1.25781
10:40:54|1.25781
10:40:55|1.25781
10:40:56|1.25781
10:40:57|1.25781
10:40:58|1.25781
10:40:59|1.25781
10:41:01|1.25822
10:41:02|1.25828
10:41:03|1.25828
10:41:04|1.25828
10:41:05|1.25828
10:41:06|1.25828
10:41:07|1.25828
10:41:08|1.25793
10:41:09|1.25793
10:41:10|1.25793
10:41:11|1.25793
10:41:12|1.25793
10:41:13|1.2575
10:41:14|1.2575
10:41:14|1.2575
10:41:16|1.25811
10:41:17|1.25827
10:41:18|1.25765
10:41:19|1.25765
10:41:19|1.25818
10:41:20|1.25818
10:41:21|1.25769
10:41:23|1.25835
10:41:24|1.25835
10:41:25|1.25835
10:41:26|1.25835
10:41:27|1.25835
10:41:28|1.25835
10:41:29|1.25842
10:41:30|1.25841
10:41:30|1.25841
10:41:32|1.25841
10:41:33|1.2582
10:41:34|1.2582
10:41:34|1.2582
10:41:36|1.25841
10:41:37|1.25841
10:41:38|1.25841
10:41:39|1.25812
10:41:39|1.25838
10:41:41|1.25838
10:41:41|1.25838
10:41:43|1.25841
10:41:43|1.25841
10:41:44|1.25842
10:41:45|1.25842
10:41:47|1.25842
10:41:48|1.25842
10:41:49|1.25841
10:41:50|1.25841
10:41:51|1.25841
10:41:52|1.25838
10:41:53|1.25837
10:41:54|1.25837
10:41:55|1.25837
10:41:56|1.25837
10:41:57|1.25706
10:41:58|1.25805
10:42:00|1.25805
10:42:00|1.25805
10:42:01|1.25805
10:42:02|1.25793
10:42:04|1.25793
10:42:05|1.25794
10:42:06|1.25794
10:42:07|1.25794
10:42:08|1.25794
10:42:09|1.25804
10:42:10|1.25804
10:42:11|1.25804
10:42:12|1.25804
10:42:13|1.2581
10:42:14|1.2581
10:42:14|1.2581
10:42:16|1.2581
10:42:17|1.25826
10:42:18|1.25827
10:42:19|1.2584
10:42:19|1.2584
10:42:21|1.2584
10:42:22|1.2584
10:42:23|1.25805
10:42:24|1.25841
10:42:25|1.25841
10:42:26|1.25841
10:42:27|1.25841
10:42:27|1.25841
10:42:29|1.25841
10:42:30|1.25841
10:42:31|1.25857
10:42:31|1.25955
10:42:33|1.25967
10:42:34|1.25899
10:42:34|1.25899
10:42:36|1.25899
10:42:37|1.2597
10:42:37|1.25953
10:42:38|1.25953
10:42:40|1.26
10:42:41|1.26
10:42:41|1.26
10:42:43|1.26
10:42:44|1.26
10:42:45|1.26
10:42:46|1.26
10:42:48|1.26086
10:42:49|1.2606
10:42:51|1.26101
10:42:52|1.26101
10:42:53|1.26101
10:42:53|1.26032
10:42:55|1.26032
10:42:55|1.26097
10:42:57|1.26113
10:42:58|1.26139
10:42:59|1.26139
10:42:59|1.26139
10:43:01|1.26185
10:43:02|1.26162
10:43:02|1.26182
10:43:04|1.26155
10:43:05|1.26155
10:43:05|1.26155
10:43:07|1.26155
10:43:07|1.26155
10:43:08|1.26155
10:43:10|1.26155
10:43:11|1.2619
10:43:12|1.26238
10:43:13|1.26238
10:43:14|1.26238
10:43:15|1.26238
10:43:16|1.26238
10:43:17|1.26238
10:43:17|1.26237
10:43:19|1.26237
10:43:20|1.26237
10:43:21|1.26237
10:43:22|1.26237
10:43:22|1.26237
10:43:24|1.26237
10:43:25|1.26237
10:43:26|1.26237
10:43:26|1.26237
10:43:28|1.26237
10:43:28|1.26237
10:43:30|1.26237
10:43:30|1.26166
10:43:32|1.26166
10:43:32|1.26166
10:43:34|1.26231
10:43:35|1.26231
10:43:36|1.26231
10:43:37|1.26228
10:43:38|1.26228
10:43:39|1.26228
10:43:40|1.26228
10:43:41|1.26228
10:43:42|1.26228
10:43:43|1.26228
10:43:43|1.26228
10:43:45|1.26227
10:43:45|1.26228
10:43:46|1.26175
10:43:48|1.26175
10:43:49|1.26184
10:43:51|1.26185
10:43:52|1.26185
10:43:53|1.26185
10:43:54|1.26185
10:43:55|1.26227
10:43:56|1.26184
10:43:56|1.26184
10:43:58|1.26184
10:43:59|1.26184
10:43:59|1.26228
10:44:01|1.26228
10:44:02|1.26184
10:44:03|1.26229
10:44:03|1.26229
10:44:04|1.26229
10:44:06|1.26228
10:44:06|1.26202
10:44:07|1.26202
10:44:09|1.2621
10:44:09|1.2621
10:44:11|1.26235
10:44:12|1.26194
10:44:12|1.26194
10:44:14|1.26194
10:44:15|1.2619
10:44:15|1.26235
10:44:17|1.26235
10:44:17|1.26237
10:44:19|1.26237
10:44:20|1.26237
10:44:21|1.26261
10:44:22|1.2624
10:44:23|1.2624
10:44:24|1.2624
10:44:24|1.2624
10:44:26|1.2624
10:44:26|1.26236
10:44:28|1.26236
10:44:29|1.26236
10:44:30|1.26237
10:44:31|1.26237
10:44:32|1.26237
10:44:33|1.26237
10:44:34|1.26218
10:44:36|1.26218
10:44:36|1.26218
10:44:37|1.26236
10:44:38|1.26236
10:44:39|1.26237
10:44:40|1.26237
10:44:41|1.26237
10:44:42|1.26297
10:44:43|1.26297
10:44:44|1.26242
10:44:45|1.26242
10:44:47|1.26237
10:44:47|1.26213
10:44:49|1.26251
10:44:50|1.26251
10:44:51|1.26251
10:44:51|1.26251
10:44:53|1.26251
10:44:54|1.26254
10:44:55|1.26254
10:44:56|1.26254
10:44:57|1.26235
10:44:58|1.2618
10:44:59|1.2618
10:45:00|1.2618
10:45:01|1.26218
10:45:02|1.26218
10:45:03|1.26225
10:45:04|1.26225
10:45:05|1.2618
10:45:06|1.26235
10:45:08|1.26283
10:45:08|1.26251
10:45:09|1.26251
10:45:10|1.26284
10:45:11|1.26355
10:45:13|1.26355
10:45:13|1.2627
10:45:14|1.2627
10:45:15|1.2627
10:45:16|1.2627
10:45:18|1.26321
10:45:18|1.26321
10:45:19|1.26325
10:45:20|1.26277
10:45:21|1.26352
10:45:22|1.26352
10:45:23|1.26351
10:45:24|1.26351
10:45:25|1.26325
10:45:27|1.26325
10:45:27|1.26325
10:45:28|1.26325
10:45:30|1.26287
10:45:31|1.26287
10:45:32|1.26315
10:45:32|1.26315
10:45:34|1.26315
10:45:34|1.26315
10:45:35|1.26315
10:45:36|1.2631
10:45:38|1.2631
10:45:39|1.2631
10:45:39|1.26321
10:45:40|1.26321
10:45:41|1.26321
10:45:43|1.26321
10:45:43|1.26321
10:45:44|1.263
10:45:45|1.26298
10:45:46|1.26298
10:45:47|1.26298
10:45:48|1.26298
10:45:50|1.26308
10:45:52|1.26325
10:45:53|1.26308
10:45:54|1.26308
10:45:55|1.26308
10:45:56|1.26308
10:45:56|1.26391
10:45:58|1.2639
10:45:59|1.26342
10:46:00|1.26341
10:46:00|1.26333
10:46:02|1.2633
10:46:03|1.2632
10:46:04|1.26331
10:46:05|1.26321
10:46:06|1.26321
10:46:07|1.26373
10:46:08|1.2632
10:46:09|1.2632
10:46:10|1.26389
10:46:11|1.26389
10:46:12|1.26389
10:46:13|1.26389
10:46:14|1.26389
10:46:15|1.2636
10:46:16|1.2636
10:46:17|1.2636
10:46:18|1.26399
10:46:19|1.26421
10:46:20|1.26427
10:46:21|1.26427
10:46:22|1.26452
10:46:23|1.26452
10:46:24|1.26452
10:46:25|1.26425
10:46:26|1.26425
10:46:27|1.26425
10:46:28|1.26425
10:46:29|1.26425
10:46:30|1.2648
10:46:31|1.2648
10:46:32|1.2648
10:46:33|1.2648
10:46:34|1.2648
10:46:35|1.2648
10:46:36|1.265
10:46:37|1.26481
10:46:38|1.265
10:46:39|1.265
10:46:40|1.265
10:46:41|1.265
10:46:42|1.265
10:46:43|1.265
10:46:44|1.2653
10:46:45|1.2653
10:46:46|1.2653
10:46:47|1.2654
10:46:48|1.2654
10:46:49|1.26529
10:46:50|1.26529
10:46:52|1.26529
10:46:53|1.26529
10:46:54|1.26595
10:46:55|1.26595
10:46:57|1.26595
10:46:58|1.26595
10:46:59|1.265
10:47:00|1.265
10:47:01|1.265
10:47:02|1.265
10:47:02|1.265
10:47:03|1.265
10:47:05|1.265
10:47:06|1.265
10:47:07|1.265
10:47:08|1.265
10:47:09|1.265
10:47:10|1.265
10:47:11|1.265
10:47:12|1.265
10:47:13|1.265
10:47:13|1.265
10:47:15|1.265
10:47:16|1.2654
10:47:17|1.2654
10:47:17|1.2654
10:47:19|1.2654
10:47:20|1.2654
10:47:21|1.2654
10:47:22|1.2654
10:47:23|1.26533
10:47:24|1.26533
10:47:25|1.26533
10:47:26|1.2657
10:47:27|1.2657
10:47:28|1.2654
10:47:28|1.26522
10:47:30|1.2654
10:47:30|1.2654
10:47:31|1.2654
10:47:32|1.2654
10:47:34|1.2654
10:47:35|1.2654
10:47:36|1.2654
10:47:36|1.2654
10:47:38|1.2654
10:47:39|1.2654
10:47:39|1.2654
10:47:41|1.26517
10:47:41|1.26539
10:47:43|1.26539
10:47:43|1.26525
10:47:45|1.26525
10:47:46|1.26525
10:47:47|1.26525
10:47:48|1.2654
10:47:49|1.2654
10:47:50|1.2654
10:47:51|1.26543
10:47:53|1.26543
10:47:54|1.26543
10:47:55|1.26543
10:47:56|1.26543
10:47:57|1.26543
10:47:58|1.2655
10:47:59|1.2655
10:48:00|1.26592
10:48:01|1.266
10:48:03|1.26569
10:48:03|1.26604
10:48:04|1.26604
10:48:05|1.26604
10:48:07|1.26604
10:48:07|1.26624
10:48:09|1.26624
10:48:09|1.26611
10:48:11|1.26605
10:48:11|1.26605
10:48:13|1.26621
10:48:14|1.2662
10:48:14|1.2662
10:48:15|1.26569
10:48:16|1.2657
10:48:18|1.26612
10:48:18|1.26612
10:48:19|1.26612
10:48:21|1.26612
10:48:21|1.26612
10:48:22|1.26612
10:48:23|1.26612
10:48:25|1.26612
10:48:25|1.26612
10:48:26|1.26612
10:48:27|1.26612
10:48:28|1.26621
10:48:30|1.26621
10:48:30|1.26621
10:48:31|1.26621
10:48:32|1.2666
10:48:34|1.2666
10:48:35|1.2672
10:48:36|1.2672
10:48:36|1.2678
10:48:37|1.26691
10:48:39|1.26691
10:48:40|1.26691
10:48:40|1.26694
10:48:41|1.26694
10:48:42|1.26779
10:48:43|1.26755
10:48:44|1.26778
10:48:46|1.26778
10:48:46|1.2662
10:48:47|1.26748
10:48:49|1.26748
10:48:49|1.26748
10:48:50|1.26748
10:48:51|1.26748
10:48:53|1.26745
10:48:54|1.26745
10:48:55|1.26745
10:48:56|1.2678
10:48:57|1.26705
10:48:58|1.26705
10:48:59|1.26705
10:49:00|1.26759
10:49:01|1.26759
10:49:02|1.26699
10:49:04|1.26699
10:49:04|1.26749
10:49:05|1.26749
10:49:06|1.2672
10:49:07|1.26705
10:49:08|1.26705
10:49:09|1.2673
10:49:10|1.26748
10:49:11|1.2675
10:49:12|1.2675
10:49:14|1.26777
10:49:15|1.2678
10:49:16|1.2678
10:49:17|1.2678
10:49:18|1.26765
10:49:19|1.268
10:49:20|1.268
10:49:21|1.268
10:49:22|1.268
10:49:23|1.268
10:49:24|1.268
10:49:25|1.26803
10:49:26|1.26803
10:49:27|1.26803
10:49:28|1.26871
10:49:29|1.26871
10:49:30|1.26869
10:49:31|1.26869
10:49:32|1.26869
10:49:33|1.26869
10:49:34|1.26869
10:49:35|1.26811
10:49:36|1.26811
10:49:37|1.26894
10:49:38|1.26894
10:49:39|1.26902
10:49:40|1.26902
10:49:41|1.26902
10:49:42|1.26869
10:49:43|1.26869
10:49:44|1.269
10:49:45|1.26836
10:49:47|1.2684
10:49:47|1.2684
10:49:48|1.26897
10:49:49|1.26897
10:49:50|1.26897
10:49:51|1.26897
10:49:52|1.26897
10:49:54|1.26889
10:49:55|1.26896
10:49:56|1.26896
10:49:57|1.26896
10:49:58|1.26896
10:50:00|1.26899
10:50:00|1.26899
10:50:01|1.26899
10:50:03|1.26896
10:50:03|1.26815
10:50:05|1.26781
10:50:05|1.268
10:50:06|1.267
10:50:08|1.26701
10:50:09|1.267
10:50:09|1.2662
10:50:10|1.26655
10:50:12|1.26655
10:50:13|1.26655
10:50:13|1.2657
10:50:14|1.26544
10:50:16|1.2657
10:50:16|1.2662
10:50:17|1.26531
10:50:18|1.26531
10:50:20|1.26599
10:50:20|1.26599
10:50:22|1.26599
10:50:22|1.26597
10:50:24|1.26597
10:50:24|1.26597
10:50:25|1.26611
10:50:26|1.26599
10:50:27|1.26599
10:50:28|1.26614
10:50:29|1.26599
10:50:31|1.26598
10:50:31|1.26598
10:50:32|1.26545
10:50:33|1.26596
10:50:34|1.26544
10:50:36|1.26544
10:50:36|1.26544
10:50:37|1.26544
10:50:39|1.26535
10:50:39|1.26588
10:50:40|1.26588
10:50:42|1.26588
10:50:42|1.26588
10:50:43|1.26588
10:50:44|1.26588
10:50:46|1.26588
10:50:46|1.26538
10:50:47|1.26543
10:50:48|1.26538
10:50:49|1.26538
10:50:51|1.26538
10:50:52|1.26541
10:50:52|1.26541
10:50:53|1.26541
10:50:55|1.26505
10:50:57|1.2655
10:50:57|1.26549
10:50:58|1.26566
10:50:59|1.26537
10:51:00|1.26505
10:51:01|1.26538
10:51:02|1.26537
10:51:04|1.26537
10:51:05|1.26537
10:51:06|1.26524
10:51:07|1.26524
10:51:09|1.26513
10:51:10|1.26513
10:51:10|1.26513
10:51:11|1.265
10:51:13|1.265
10:51:14|1.265
10:51:14|1.265
10:51:15|1.265
10:51:16|1.265
10:51:17|1.265
10:51:18|1.265
10:51:20|1.26519
10:51:20|1.26538
10:51:21|1.26538
10:51:22|1.26501
10:51:23|1.26501
10:51:25|1.2651
10:51:26|1.26519
10:51:27|1.26519
10:51:28|1.26537
10:51:29|1.26534
10:51:30|1.26534
10:51:31|1.26526
10:51:32|1.26537
10:51:33|1.26503
10:51:34|1.26503
10:51:35|1.26538
10:51:37|1.26538
10:51:38|1.26538
10:51:38|1.26538
10:51:39|1.26509
10:51:40|1.26508
10:51:42|1.26508
10:51:42|1.26508
10:51:43|1.26508
10:51:44|1.26508
10:51:45|1.26508
10:51:46|1.26508
10:51:47|1.26508
10:51:48|1.26526
10:51:49|1.26526
10:51:50|1.26525
10:51:51|1.265
10:51:53|1.26508
10:51:54|1.26508
10:51:54|1.26508
10:51:56|1.265
10:51:57|1.265
10:51:58|1.265
10:51:59|1.265
10:52:00|1.265
10:52:01|1.265
10:52:02|1.26508
10:52:03|1.26477
10:52:04|1.26479
10:52:05|1.26478
10:52:06|1.2642
10:52:08|1.26435
10:52:08|1.2641
10:52:09|1.2641
10:52:10|1.2641
10:52:11|1.26411
10:52:12|1.26356
10:52:14|1.26357
10:52:14|1.26357
10:52:15|1.26357
10:52:16|1.26356
10:52:17|1.26356
10:52:18|1.26356
10:52:19|1.26356
10:52:20|1.26356
10:52:21|1.26356
10:52:22|1.26356
10:52:23|1.26357
10:52:25|1.26357
10:52:25|1.26394
10:52:26|1.26394
10:52:28|1.26395
10:52:29|1.26394
10:52:29|1.26394
10:52:30|1.26356
10:52:32|1.26356
10:52:32|1.26342
10:52:33|1.26342
10:52:34|1.26329
10:52:36|1.26382
10:52:36|1.26382
10:52:37|1.26341
10:52:38|1.26341
10:52:39|1.263
10:52:41|1.26339
10:52:41|1.26337
10:52:42|1.26336
10:52:44|1.26342
10:52:44|1.26392
10:52:46|1.2642
10:52:47|1.2642
10:52:48|1.2642
10:52:49|1.26467
10:52:49|1.26467
10:52:51|1.26467
10:52:52|1.26467
10:52:53|1.26467
10:52:54|1.26467
10:52:55|1.26467
10:52:55|1.26478
10:52:57|1.26478
10:52:58|1.26425
10:53:00|1.26425
10:53:00|1.26474
10:53:01|1.26534
10:53:02|1.26467
10:53:03|1.26467
10:53:04|1.26467
10:53:05|1.26467
10:53:06|1.2645
10:53:07|1.2645
10:53:09|1.2645
10:53:09|1.2645
10:53:10|1.26508
10:53:11|1.26508
10:53:13|1.26508
10:53:13|1.26508
10:53:15|1.26508
10:53:16|1.26508
10:53:16|1.26508
10:53:17|1.26508
10:53:18|1.26508
10:53:19|1.26508
10:53:20|1.26508
10:53:21|1.26508
10:53:23|1.2651
10:53:24|1.2651
10:53:25|1.26534
10:53:25|1.26538
10:53:26|1.26538
10:53:27|1.26538
10:53:28|1.26538
10:53:29|1.26538
10:53:30|1.26538
10:53:31|1.26538
10:53:32|1.26538
10:53:33|1.26538
10:53:34|1.26538
10:53:36|1.26535
10:53:36|1.26538
10:53:37|1.26538
10:53:39|1.26538
10:53:39|1.26538
10:53:40|1.26538
10:53:41|1.26538
10:53:43|1.26538
10:53:43|1.26538
10:53:45|1.26538
10:53:45|1.26538
10:53:46|1.26538
10:53:48|1.26535
10:53:48|1.26538
10:53:49|1.26538
10:53:50|1.26538
10:53:51|1.26538
10:53:52|1.26538
10:53:54|1.26538
10:53:54|1.26538
10:53:56|1.26534
10:53:56|1.26534
10:53:58|1.26534
10:53:59|1.26534
10:54:00|1.26534
10:54:01|1.26534
10:54:02|1.26538
10:54:03|1.26538
10:54:04|1.26538
10:54:05|1.26538
10:54:06|1.26538
10:54:07|1.26534
10:54:08|1.26534
10:54:09|1.26516
10:54:10|1.26516
10:54:11|1.26516
10:54:12|1.26516
10:54:13|1.26516
10:54:14|1.26516
10:54:15|1.26538
10:54:16|1.26538
10:54:17|1.26538
10:54:18|1.26657
10:54:19|1.26664
10:54:20|1.26664
10:54:21|1.26664
10:54:22|1.26585
10:54:23|1.26585
10:54:24|1.26585
10:54:25|1.26585
10:54:26|1.26585
10:54:27|1.26585
10:54:28|1.26585
10:54:29|1.26648
10:54:30|1.26648
10:54:31|1.26585
10:54:32|1.26585
10:54:33|1.26585
10:54:34|1.26585
10:54:35|1.26585
10:54:36|1.26585
10:54:37|1.26585
10:54:38|1.26585
10:54:39|1.26585
10:54:40|1.26585
10:54:41|1.26585
10:54:42|1.26584
10:54:43|1.26584
10:54:44|1.26584
10:54:45|1.26584
10:54:46|1.26585
10:54:47|1.26585
10:54:48|1.26585
10:54:49|1.26585
10:54:50|1.26585
10:54:51|1.26585
10:54:52|1.26585
10:54:53|1.26585
10:54:54|1.26585
10:54:55|1.2658
10:54:57|1.2658
10:54:57|1.26585
10:54:59|1.26585
10:55:00|1.26585
10:55:01|1.26585
10:55:02|1.26585
10:55:03|1.26585
10:55:04|1.26581
10:55:05|1.26581
10:55:06|1.26581
10:55:07|1.26581
10:55:08|1.26584
10:55:09|1.26581
10:55:10|1.26575
10:55:11|1.26584
10:55:12|1.26584
10:55:13|1.26585
10:55:14|1.26585
10:55:15|1.26585
10:55:16|1.26585
10:55:17|1.26585
10:55:18|1.26585
10:55:19|1.26541
10:55:20|1.26541
10:55:21|1.26541
10:55:22|1.26541
10:55:23|1.26541
10:55:24|1.26541
10:55:24|1.26541
10:55:26|1.26541
10:55:27|1.26538
10:55:28|1.26538
10:55:28|1.26538
10:55:30|1.26539
10:55:31|1.26539
10:55:32|1.26539
10:55:33|1.26539
10:55:34|1.2642
10:55:35|1.26501
10:55:36|1.26501
10:55:37|1.26501
10:55:38|1.26488
10:55:39|1.26488
10:55:40|1.26488
10:55:41|1.26488
10:55:42|1.26488
10:55:42|1.26488
10:55:44|1.26488
10:55:45|1.26488
10:55:45|1.26462
10:55:46|1.26459
10:55:48|1.26459
10:55:48|1.26459
10:55:50|1.26421
10:55:51|1.26421
10:55:52|1.26421
10:55:53|1.26421
10:55:54|1.26391
10:55:55|1.26391
10:55:56|1.26396
10:55:57|1.26303
10:55:58|1.26309
10:55:59|1.26376
10:56:01|1.2628
10:56:01|1.26282
10:56:03|1.26282
10:56:04|1.26282
10:56:05|1.26282
10:56:06|1.26282
10:56:07|1.26282
10:56:08|1.26262
10:56:09|1.26279
10:56:10|1.26226
10:56:11|1.26226
10:56:12|1.26226
10:56:12|1.26226
10:56:14|1.26255
10:56:15|1.26255
10:56:16|1.26255
10:56:17|1.26255
10:56:18|1.26255
10:56:19|1.26248
10:56:19|1.26249
10:56:21|1.26249
10:56:22|1.26224
10:56:23|1.26224
10:56:24|1.26225
10:56:25|1.26244
10:56:26|1.26243
10:56:26|1.26243
10:56:28|1.26243
10:56:28|1.26243
10:56:30|1.26121
10:56:31|1.2606
10:56:31|1.26084
10:56:33|1.26086
10:56:34|1.26098
10:56:35|1.26098
10:56:35|1.26098
10:56:36|1.26098
10:56:38|1.2613
10:56:38|1.26119
10:56:40|1.26062
10:56:42|1.26086
10:56:43|1.26076
10:56:43|1.26076
10:56:44|1.26149
10:56:45|1.2608
10:56:46|1.26147
10:56:48|1.26147
10:56:48|1.2609
10:56:49|1.2609
10:56:50|1.25891
10:56:52|1.2612
10:56:53|1.2612
10:56:53|1.2612
10:56:54|1.2612
10:56:55|1.2612
10:56:56|1.26096
10:56:57|1.26096
10:56:59|1.26162
10:56:59|1.26183
10:57:01|1.2624
10:57:03|1.26213
10:57:03|1.26239
10:57:04|1.26239
10:57:05|1.2621
10:57:06|1.2621
10:57:07|1.2621
10:57:08|1.2621
10:57:10|1.2621
10:57:11|1.2621
10:57:11|1.2621
10:57:13|1.2621
10:57:14|1.262
10:57:15|1.26143
10:57:16|1.26143
10:57:17|1.26143
10:57:18|1.26138
10:57:19|1.26138
10:57:20|1.26138
10:57:21|1.26138
10:57:22|1.26138
10:57:23|1.26138
10:57:24|1.26138
10:57:26|1.26138
10:57:26|1.26086
10:57:27|1.26087
10:57:28|1.26087
10:57:29|1.26065
10:57:31|1.26065
10:57:32|1.26065
10:57:32|1.26065
10:57:33|1.26065
10:57:34|1.26065
10:57:36|1.26065
10:57:36|1.26065
10:57:38|1.26065
10:57:39|1.26087
10:57:40|1.26087
10:57:40|1.26087
10:57:41|1.26087
10:57:42|1.26087
10:57:44|1.26065
10:57:44|1.26058
10:57:45|1.25922
10:57:47|1.25922
10:57:47|1.25997
10:57:48|1.25925
10:57:50|1.2585
10:57:51|1.2585
10:57:52|1.25913
10:57:52|1.25913
10:57:54|1.25917
10:57:54|1.25917
10:57:56|1.25828
10:57:57|1.25828
10:57:58|1.25881
10:57:59|1.25918
10:58:00|1.25908
10:58:01|1.25839
10:58:02|1.25839
10:58:03|1.2573
10:58:04|1.2573
10:58:05|1.2573
10:58:06|1.25758
10:58:07|1.25747
10:58:08|1.25748
10:58:09|1.25727
10:58:10|1.25727
10:58:11|1.25783
10:58:12|1.25783
10:58:13|1.25784
10:58:15|1.25715
10:58:15|1.2578
10:58:16|1.25717
10:58:17|1.25783
10:58:18|1.25783
10:58:20|1.25783
10:58:20|1.25807
10:58:22|1.25748
10:58:22|1.25786
10:58:23|1.25759
10:58:24|1.25721
10:58:25|1.25662
10:58:27|1.25635
10:58:27|1.25635
10:58:29|1.2572
10:58:30|1.25726
10:58:31|1.25671
10:58:32|1.25671
10:58:32|1.25723
10:58:33|1.25723
10:58:34|1.25726
10:58:35|1.25766
10:58:36|1.25852
10:58:37|1.25848
10:58:38|1.25808
10:58:39|1.25816
10:58:41|1.25815
10:58:41|1.25791
10:58:43|1.25791
10:58:43|1.25789
10:58:44|1.257
10:58:45|1.257
10:58:46|1.257
10:58:48|1.25782
10:58:48|1.25782
10:58:49|1.25782
10:58:50|1.25782
10:58:51|1.25732
10:58:52|1.25732
10:58:53|1.25732
10:58:55|1.25732
10:58:56|1.25758
10:58:56|1.25758
10:58:57|1.2573
10:58:58|1.2573
10:59:00|1.2573
10:59:01|1.25758
10:59:01|1.25758
10:59:04|1.257
10:59:05|1.2567
10:59:06|1.25752
10:59:06|1.2567
10:59:08|1.2567
10:59:09|1.2567
10:59:10|1.25789
10:59:11|1.25789
10:59:12|1.2571
10:59:12|1.2571
10:59:14|1.2571
10:59:15|1.25779
10:59:15|1.25779
10:59:17|1.25744
10:59:18|1.25744
10:59:19|1.25744
10:59:20|1.25744
10:59:21|1.25744
10:59:21|1.25744
10:59:22|1.25744
10:59:24|1.25745
10:59:25|1.25745
10:59:25|1.25719
10:59:27|1.25743
10:59:28|1.25744
10:59:29|1.25744
10:59:30|1.25744
10:59:31|1.25744
10:59:31|1.25744
10:59:33|1.25744
10:59:33|1.25744
10:59:35|1.25744
10:59:36|1.25744
10:59:37|1.25711
10:59:38|1.25742
10:59:39|1.25742
10:59:40|1.2571
10:59:41|1.2571
10:59:42|1.2571
10:59:43|1.2571
10:59:44|1.2571
10:59:45|1.2571
10:59:46|1.2571
10:59:47|1.2571
10:59:48|1.25716
10:59:49|1.25716
10:59:50|1.25716
10:59:51|1.2571
10:59:52|1.2571
10:59:53|1.2571
10:59:54|1.25689
10:59:55|1.25689
10:59:56|1.25605
10:59:57|1.25665
10:59:58|1.25665
10:59:59|1.25665
11:00:00|1.25682
11:00:01|1.25682
11:00:02|1.25682
11:00:03|1.25688
11:00:05|1.25688
11:00:05|1.25688
11:00:07|1.25604
11:00:08|1.25687
11:00:09|1.2571
11:00:10|1.2571
11:00:11|1.25743
11:00:12|1.2577
11:00:13|1.2597
11:00:14|1.2625
11:00:15|1.2627
11:00:16|1.265
11:00:17|1.26498
11:00:18|1.26454
11:00:19|1.26409
11:00:20|1.26409
11:00:21|1.26346
11:00:22|1.26346
11:00:23|1.26359
11:00:24|1.26359
11:00:25|1.26359
11:00:26|1.26335
11:00:27|1.26342
11:00:28|1.26342
11:00:29|1.26342
11:00:30|1.26329
11:00:31|1.2627
11:00:32|1.2627
11:00:33|1.2633
11:00:34|1.2633
11:00:35|1.2633
11:00:36|1.2633
11:00:37|1.2633
11:00:38|1.26263
11:00:39|1.26263
11:00:40|1.26263
11:00:41|1.26263
11:00:42|1.26263
11:00:43|1.26263
11:00:44|1.26263
11:00:45|1.26152
11:00:46|1.26057
11:00:47|1.25989
11:00:48|1.2603
11:00:49|1.2603
11:00:50|1.2603
11:00:51|1.2603
11:00:52|1.2603
11:00:53|1.2603
11:00:54|1.2603
11:00:55|1.2603
11:00:56|1.26006
11:00:57|1.26058
11:00:58|1.26058
11:00:59|1.26058
11:01:00|1.26054
11:01:01|1.26054
11:01:02|1.26054
11:01:03|1.26054
11:01:04|1.26025
11:01:06|1.26025
11:01:06|1.26057
11:01:07|1.26057
11:01:08|1.26057
11:01:09|1.26016
11:01:10|1.26016
11:01:12|1.26016
11:01:12|1.26054
11:01:13|1.26057
11:01:14|1.26057
11:01:16|1.26057
11:01:17|1.26057
11:01:18|1.26065
11:01:19|1.2609
11:01:19|1.26179
11:01:21|1.26283
11:01:22|1.26303
11:01:23|1.26294
11:01:23|1.26294
11:01:24|1.26303
11:01:26|1.26213
11:01:27|1.26213
11:01:27|1.26213
11:01:28|1.26213
11:01:30|1.26209
11:01:31|1.263
11:01:31|1.26247
11:01:32|1.26249
11:01:34|1.26249
11:01:35|1.26249
11:01:35|1.26249
11:01:37|1.26248
11:01:38|1.26214
11:01:38|1.26249
11:01:40|1.26249
11:01:40|1.26187
11:01:42|1.26249
11:01:42|1.26249
11:01:44|1.26249
11:01:45|1.26249
11:01:46|1.26239
11:01:47|1.26213
11:01:48|1.26213
11:01:49|1.26213
11:01:49|1.26218
11:01:50|1.26218
11:01:51|1.26218
11:01:53|1.26218
11:01:54|1.26218
11:01:54|1.26218
11:01:56|1.26218
11:01:56|1.26218
11:01:58|1.26218
11:01:59|1.26217
11:02:00|1.26184
11:02:01|1.26217
11:02:01|1.26217
11:02:03|1.26217
11:02:04|1.26217
11:02:05|1.26185
11:02:06|1.26185
11:02:07|1.26185
11:02:09|1.26198
11:02:09|1.26153
11:02:11|1.26153
11:02:11|1.26153
11:02:13|1.26153
11:02:14|1.26153
11:02:14|1.26054
11:02:15|1.26054
11:02:17|1.26025
11:02:17|1.26032
11:02:19|1.26032
11:02:20|1.26032
11:02:21|1.26105
11:02:22|1.26003
11:02:23|1.26
11:02:24|1.26049
11:02:25|1.2594
11:02:26|1.2594
11:02:27|1.2594
11:02:28|1.2594
11:02:29|1.2594
11:02:30|1.25939
11:02:31|1.25939
11:02:32|1.25939
11:02:33|1.26
11:02:34|1.26029
11:02:35|1.2605
11:02:36|1.26
11:02:37|1.26
11:02:38|1.26
11:02:39|1.26043
11:02:40|1.26049
11:02:41|1.2605
11:02:42|1.2603
11:02:43|1.2603
11:02:44|1.2603
11:02:45|1.26049
11:02:46|1.26073
11:02:47|1.26042
11:02:48|1.26042
11:02:49|1.26042
11:02:50|1.26
11:02:51|1.26042
11:02:53|1.26041
11:02:53|1.26041
11:02:55|1.26041
11:02:55|1.26041
11:02:56|1.26041
11:02:57|1.26041
11:02:58|1.26
11:02:59|1.26
11:03:00|1.26
11:03:01|1.26
11:03:02|1.26128
11:03:03|1.26128
11:03:04|1.26128
11:03:05|1.26119
11:03:07|1.26017
11:03:08|1.26017
11:03:09|1.26
11:03:10|1.26
11:03:11|1.26003
11:03:12|1.26143
11:03:13|1.26143
11:03:14|1.26085
11:03:15|1.26085
11:03:16|1.26117
11:03:17|1.26117
11:03:18|1.26018
11:03:19|1.2601
11:03:20|1.2601
11:03:21|1.26069
11:03:22|1.26069
11:03:23|1.26069
11:03:25|1.26023
11:03:25|1.26023
11:03:27|1.26023
11:03:28|1.26114
11:03:28|1.26113
11:03:29|1.26113
11:03:30|1.26113
11:03:31|1.26113
11:03:32|1.26113
11:03:33|1.26114
11:03:34|1.26114
11:03:36|1.26249
11:03:37|1.2624
11:03:37|1.2624
11:03:38|1.2624
11:03:39|1.2624
11:03:41|1.26241
11:03:42|1.26213
11:03:42|1.2624
11:03:43|1.2624
11:03:45|1.2624
11:03:46|1.2624
11:03:47|1.2624
11:03:48|1.26214
11:03:49|1.26214
11:03:50|1.26214
11:03:51|1.26214
11:03:52|1.26214
11:03:53|1.26069
11:03:54|1.26127
11:03:54|1.26069
11:03:56|1.26069
11:03:57|1.26069
11:03:58|1.26069
11:03:59|1.26054
11:04:00|1.26105
11:04:01|1.26105
11:04:02|1.26105
11:04:03|1.26105
11:04:04|1.26064
11:04:05|1.26064
11:04:06|1.26064
11:04:07|1.26064
11:04:08|1.26064
11:04:10|1.26064
11:04:11|1.26048
11:04:11|1.26048
11:04:13|1.26048
11:04:14|1.26048
11:04:15|1.26018
11:04:16|1.26018
11:04:17|1.26018
11:04:18|1.26018
11:04:19|1.26018
11:04:20|1.26018
11:04:21|1.26018
11:04:22|1.26
11:04:23|1.26
11:04:24|1.26
11:04:25|1.25934
11:04:26|1.25934
11:04:27|1.26
11:04:28|1.26
11:04:29|1.26016
11:04:30|1.26016
11:04:31|1.26
11:04:32|1.26
11:04:33|1.26
11:04:34|1.26
11:04:35|1.26
11:04:36|1.25935
11:04:37|1.25935
11:04:38|1.25935
11:04:39|1.25935
11:04:41|1.25876
11:04:41|1.25876
11:04:42|1.25876
11:04:43|1.25876
11:04:44|1.25876
11:04:46|1.25733
11:04:46|1.25733
11:04:47|1.25733
11:04:48|1.25849
11:04:49|1.25875
11:04:50|1.25999
11:04:51|1.2606
11:04:52|1.25996
11:04:53|1.25996
11:04:54|1.26059
11:04:55|1.26059
11:04:56|1.25936
11:04:57|1.25869
11:04:58|1.25869
11:04:59|1.25869
11:05:00|1.25869
11:05:01|1.25797
11:05:02|1.25707
11:05:03|1.25707
11:05:04|1.25707
11:05:05|1.25707
11:05:06|1.25734
11:05:07|1.25734
11:05:09|1.25838
11:05:09|1.25838
11:05:11|1.25873
11:05:11|1.2591
11:05:13|1.2591
11:05:14|1.25909
11:05:14|1.25906
11:05:16|1.25905
11:05:17|1.2584
11:05:17|1.2584
11:05:19|1.25828
11:05:20|1.25775
11:05:21|1.25775
11:05:22|1.25775
11:05:23|1.25794
11:05:24|1.25786
11:05:24|1.25856
11:05:26|1.25856
11:05:27|1.25852
11:05:28|1.25756
11:05:29|1.25756
11:05:30|1.25756
11:05:31|1.25756
11:05:32|1.25756
11:05:33|1.25756
11:05:34|1.25784
11:05:35|1.25702
11:05:35|1.25779
11:05:37|1.25799
11:05:37|1.25799
11:05:39|1.25799
11:05:40|1.25799
11:05:41|1.25799
11:05:42|1.25799
11:05:42|1.25799
11:05:43|1.25799
11:05:45|1.25799
11:05:46|1.25799
11:05:47|1.25799
11:05:48|1.25799
11:05:49|1.25798
11:05:50|1.25799
11:05:51|1.25786
11:05:52|1.25786
11:05:53|1.25719
11:05:54|1.25719
11:05:55|1.25799
11:05:56|1.25725
11:05:57|1.25725
11:05:58|1.25725
11:05:59|1.25725
11:06:00|1.25725
11:06:01|1.25795
11:06:02|1.25795
11:06:03|1.25795
11:06:03|1.25795
11:06:05|1.25795
11:06:06|1.25795
11:06:07|1.25795
11:06:08|1.25795
11:06:09|1.25793
11:06:11|1.257
11:06:12|1.25683
11:06:13|1.25683
11:06:14|1.25683
11:06:15|1.25683
11:06:16|1.25787
11:06:17|1.25787
11:06:18|1.25787
11:06:19|1.25787
11:06:20|1.25787
11:06:21|1.25787
11:06:22|1.25651
11:06:23|1.25651
11:06:24|1.25651
11:06:25|1.25686
11:06:26|1.25729
11:06:27|1.25729
11:06:28|1.25721
11:06:29|1.25721
11:06:30|1.25721
11:06:32|1.25721
11:06:32|1.25721
11:06:33|1.25721
11:06:34|1.25709
11:06:35|1.25709
11:06:36|1.25683
11:06:37|1.2565
11:06:38|1.2565
11:06:39|1.2565
11:06:40|1.2565
11:06:41|1.2565
11:06:42|1.2565
11:06:43|1.2565
11:06:44|1.25643
11:06:45|1.25643
11:06:46|1.25643
11:06:48|1.256
11:06:48|1.25639
11:06:49|1.25639
11:06:50|1.25639
11:06:51|1.25461
11:06:52|1.2558
11:06:53|1.2552
11:06:54|1.2552
11:06:55|1.25589
11:06:56|1.2552
11:06:57|1.25587
11:06:58|1.256
11:06:59|1.256
11:07:00|1.25581
11:07:01|1.256
11:07:02|1.25638
11:07:03|1.25638
11:07:05|1.2561
11:07:05|1.2567
11:07:06|1.25687
11:07:07|1.25687
11:07:08|1.25687
11:07:09|1.25687
11:07:11|1.25686
11:07:12|1.25686
11:07:13|1.25723
11:07:14|1.25807
11:07:15|1.25807
11:07:16|1.25807
11:07:17|1.25807
11:07:17|1.25792
11:07:19|1.25852
11:07:19|1.25822
11:07:21|1.25821
11:07:22|1.25852
11:07:23|1.2585
11:07:24|1.2585
11:07:25|1.2585
11:07:27|1.2585
11:07:27|1.2585
11:07:28|1.2585
11:07:29|1.25852
11:07:30|1.25852
11:07:32|1.25852
11:07:32|1.25852
11:07:33|1.25793
11:07:34|1.25793
11:07:35|1.25861
11:07:36|1.25822
11:07:37|1.25822
11:07:38|1.25822
11:07:39|1.25869
11:07:40|1.25869
11:07:41|1.25869
11:07:42|1.25869
11:07:43|1.25871
11:07:44|1.25871
11:07:45|1.25871
11:07:46|1.25822
11:07:47|1.25822
11:07:48|1.25822
11:07:49|1.25871
11:07:50|1.25871
11:07:51|1.25855
11:07:53|1.25916
11:07:53|1.25918
11:07:54|1.25999
11:07:55|1.25999
11:07:56|1.25999
11:07:57|1.25999
11:07:58|1.25999
11:07:59|1.2597
11:08:00|1.2597
11:08:01|1.2597
11:08:02|1.2597
11:08:03|1.2597
11:08:04|1.25941
11:08:05|1.25941
11:08:06|1.25941
11:08:07|1.26
11:08:08|1.26
11:08:09|1.26086
11:08:10|1.26086
11:08:12|1.26086
11:08:13|1.26071
11:08:13|1.26071
11:08:15|1.26071
11:08:16|1.26071
11:08:16|1.2615
11:08:17|1.2618
11:08:18|1.2618
11:08:19|1.2618
11:08:21|1.263
11:08:21|1.263
11:08:23|1.26297
11:08:24|1.26219
11:08:25|1.26219
11:08:26|1.26219
11:08:27|1.26298
11:08:27|1.26298
11:08:29|1.26298
11:08:30|1.26297
11:08:30|1.26183
11:08:31|1.26183
11:08:33|1.26121
11:08:34|1.2624
11:08:35|1.2624
11:08:36|1.2624
11:08:36|1.26238
11:08:38|1.26239
11:08:39|1.26239
11:08:39|1.26239
11:08:41|1.26239
11:08:42|1.26239
11:08:42|1.26239
11:08:44|1.26216
11:08:45|1.2627
11:08:45|1.26269
11:08:47|1.26245
11:08:48|1.26245
11:08:49|1.26267
11:08:50|1.26267
11:08:51|1.26247
11:08:52|1.26071
11:08:53|1.26071
11:08:54|1.26071
11:08:55|1.26071
11:08:55|1.26071
11:08:57|1.26114
11:08:58|1.26114
11:08:59|1.26004
11:09:00|1.26006
11:09:01|1.26006
11:09:02|1.26006
11:09:03|1.26006
11:09:04|1.26006
11:09:05|1.2612
11:09:06|1.26085
11:09:07|1.26133
11:09:08|1.26123
11:09:08|1.26123
11:09:10|1.26121
11:09:11|1.26121
11:09:12|1.26121
11:09:13|1.26121
11:09:15|1.26121
11:09:15|1.26121
11:09:17|1.2618
11:09:18|1.26175
11:09:19|1.26175
11:09:20|1.26154
11:09:21|1.26154
11:09:22|1.26154
11:09:23|1.26154
11:09:24|1.26154
11:09:24|1.26154
11:09:26|1.26154
11:09:26|1.26175
11:09:27|1.26175
11:09:29|1.26175
11:09:30|1.2609
11:09:30|1.2609
11:09:32|1.2609
11:09:32|1.2609
11:09:33|1.2609
11:09:35|1.26148
11:09:35|1.26148
11:09:37|1.26148
11:09:37|1.26148
11:09:39|1.26148
11:09:40|1.26148
11:09:41|1.26174
11:09:42|1.26175
11:09:43|1.26175
11:09:44|1.26175
11:09:45|1.26175
11:09:46|1.26175
11:09:47|1.26175
11:09:48|1.26175
11:09:49|1.26172
11:09:50|1.25907
11:09:51|1.25907
11:09:52|1.25907
11:09:53|1.25907
11:09:54|1.2602
11:09:54|1.2602
11:09:56|1.26059
11:09:56|1.25901
11:09:58|1.26046
11:09:59|1.26059
11:10:00|1.26059
11:10:01|1.26059
11:10:02|1.26059
11:10:04|1.26059
11:10:04|1.26059
11:10:05|1.2612
11:10:06|1.2612
11:10:07|1.2612
11:10:08|1.2612
11:10:09|1.2615
11:10:10|1.2615
11:10:11|1.2615
11:10:12|1.2615
11:10:14|1.26175
11:10:15|1.26175
11:10:16|1.26175
11:10:17|1.26175
11:10:18|1.26175
11:10:19|1.26175
11:10:21|1.26175
11:10:21|1.261
11:10:22|1.261
11:10:23|1.26153
11:10:24|1.26153
11:10:25|1.26128
11:10:26|1.26138
11:10:27|1.26163
11:10:28|1.26163
11:10:29|1.26126
11:10:30|1.26149
11:10:31|1.26149
11:10:32|1.26149
11:10:34|1.26149
11:10:34|1.26146
11:10:35|1.26146
11:10:36|1.26126
11:10:38|1.26147
11:10:39|1.26147
11:10:39|1.26148
11:10:40|1.26175
11:10:41|1.26175
11:10:42|1.26301
11:10:44|1.26301
11:10:45|1.26307
11:10:46|1.26307
11:10:46|1.26355
11:10:48|1.26355
11:10:48|1.26355
11:10:50|1.2635
11:10:50|1.2635
11:10:52|1.2635
11:10:52|1.26328
11:10:53|1.263
11:10:55|1.263
11:10:56|1.26243
11:10:57|1.26243
11:10:58|1.26299
11:10:59|1.26299
11:11:00|1.26299
11:11:01|1.263
11:11:01|1.263
11:11:03|1.26355
11:11:04|1.26355
11:11:05|1.26355
11:11:05|1.26355
11:11:06|1.26355
11:11:08|1.26355
11:11:09|1.26355
11:11:10|1.2633
11:11:10|1.2633
11:11:12|1.26288
11:11:13|1.26288
11:11:14|1.26288
11:11:16|1.26288
11:11:17|1.26288
11:11:18|1.26288
11:11:19|1.26355
11:11:20|1.26355
11:11:21|1.264
11:11:22|1.26363
11:11:24|1.26363
11:11:24|1.264
11:11:25|1.264
11:11:26|1.264
11:11:27|1.264
11:11:28|1.264
11:11:29|1.26424
11:11:30|1.26422
11:11:31|1.26422
11:11:32|1.264
11:11:33|1.26472
11:11:34|1.26472
11:11:35|1.26472
11:11:36|1.264
11:11:37|1.264
11:11:38|1.26379
11:11:39|1.26302
11:11:40|1.26302
11:11:41|1.26302
11:11:42|1.26302
11:11:43|1.26302
11:11:44|1.26302
11:11:45|1.26302
11:11:46|1.26302
11:11:47|1.26282
11:11:48|1.26282
11:11:49|1.26282
11:11:50|1.26249
11:11:51|1.26249
11:11:52|1.26202
11:11:53|1.26202
11:11:54|1.26202
11:11:55|1.26203
11:11:56|1.26203
11:11:57|1.26311
11:11:58|1.26311
11:11:59|1.26306
11:12:00|1.26306
11:12:01|1.26306
11:12:02|1.26301
11:12:03|1.26207
11:12:04|1.2633
11:12:05|1.26321
11:12:06|1.26321
11:12:07|1.26321
11:12:08|1.26201
11:12:09|1.26201
11:12:10|1.26201
11:12:12|1.26201
11:12:12|1.26201
11:12:13|1.26334
11:12:14|1.26334
11:12:16|1.26334
11:12:16|1.26124
11:12:18|1.26074
11:12:19|1.26074
11:12:20|1.26149
11:12:21|1.26149
11:12:22|1.26149
11:12:23|1.26
11:12:24|1.26
11:12:25|1.26059
11:12:26|1.26059
11:12:26|1.26059
11:12:28|1.26088
11:12:29|1.26009
11:12:29|1.26007
11:12:31|1.26007
11:12:31|1.26117
11:12:32|1.26117
11:12:33|1.26093
11:12:34|1.26093
11:12:36|1.26167
11:12:36|1.26059
11:12:37|1.26066
11:12:39|1.26066
11:12:40|1.26062
11:12:41|1.26024
11:12:42|1.26024
11:12:43|1.26027
11:12:44|1.2613
11:12:45|1.26188
11:12:46|1.26188
11:12:46|1.26188
11:12:48|1.26188
11:12:48|1.26188
11:12:49|1.26188
11:12:51|1.26188
11:12:52|1.26188
11:12:52|1.26188
11:12:54|1.26188
11:12:55|1.26188
11:12:56|1.26188
11:12:56|1.26188
11:12:57|1.26188
11:12:58|1.26188
11:12:59|1.26188
11:13:01|1.26188
11:13:02|1.26188
11:13:03|1.26188
11:13:04|1.26127
11:13:05|1.26127
11:13:05|1.26127
11:13:07|1.26187
11:13:08|1.26127
11:13:09|1.26127
11:13:10|1.26127
11:13:11|1.26127
11:13:12|1.26127
11:13:13|1.26127
11:13:13|1.26174
11:13:14|1.26174
11:13:16|1.26172
11:13:17|1.26093
11:13:19|1.26093
11:13:19|1.26093
11:13:20|1.26093
11:13:21|1.26093
11:13:23|1.26093
11:13:24|1.26139
11:13:25|1.26139
11:13:26|1.26139
11:13:26|1.26139
11:13:28|1.26139
11:13:28|1.2612
11:13:29|1.2616
11:13:31|1.2616
11:13:32|1.2616
11:13:32|1.2609
11:13:33|1.26108
11:13:35|1.26063
11:13:36|1.26045
11:13:37|1.26045
11:13:38|1.26045
11:13:38|1.26045
11:13:40|1.26154
11:13:41|1.26154
11:13:41|1.26154
11:13:42|1.26154
11:13:44|1.26153
11:13:45|1.26153
11:13:46|1.26153
11:13:46|1.26149
11:13:48|1.26149
11:13:48|1.26149
11:13:50|1.26144
11:13:51|1.261
11:13:52|1.26091
11:13:53|1.26091
11:13:53|1.26091
11:13:54|1.26091
11:13:56|1.26091
11:13:56|1.26091
11:13:57|1.2614
11:13:59|1.26091
11:13:59|1.26091
11:14:00|1.26091
11:14:01|1.26091
11:14:02|1.26139
11:14:04|1.26091
11:14:04|1.26091
11:14:05|1.26138
11:14:06|1.26147
11:14:08|1.26147
11:14:09|1.26143
11:14:09|1.26092
11:14:10|1.26092
11:14:12|1.26092
11:14:13|1.26092
11:14:13|1.26092
11:14:14|1.26132
11:14:15|1.26132
11:14:16|1.26127
11:14:17|1.26127
11:14:19|1.26147
11:14:20|1.26091
11:14:21|1.26154
11:14:22|1.26154
11:14:23|1.26154
11:14:24|1.26154
11:14:25|1.26154
11:14:26|1.26131
11:14:27|1.26144
11:14:28|1.26144
11:14:29|1.26154
11:14:30|1.26154
11:14:31|1.26154
11:14:32|1.26154
11:14:33|1.26154
11:14:34|1.26154
11:14:35|1.26154
11:14:36|1.26154
11:14:37|1.2616
11:14:38|1.2616
11:14:40|1.2616
11:14:40|1.2616
11:14:41|1.2616
11:14:42|1.2616
11:14:43|1.26147
11:14:44|1.26147
11:14:45|1.26147
11:14:46|1.26147
11:14:47|1.26149
11:14:48|1.26149
11:14:49|1.26149
11:14:51|1.26149
11:14:51|1.2616
11:14:52|1.2616
11:14:54|1.2616
11:14:54|1.2616
11:14:55|1.2616
11:14:56|1.2616
11:14:57|1.2616
11:14:58|1.2616
11:14:59|1.2616
11:15:00|1.2616
11:15:01|1.2616
11:15:02|1.2616
11:15:04|1.2616
11:15:05|1.2616
11:15:05|1.2616
11:15:07|1.2616
11:15:08|1.2616
11:15:09|1.2616
11:15:10|1.2616
11:15:11|1.2616
11:15:12|1.2615
11:15:13|1.2615
11:15:14|1.2615
11:15:15|1.2615
11:15:16|1.2615
11:15:17|1.2615
11:15:18|1.2615
11:15:20|1.2615
11:15:21|1.26157
11:15:22|1.26156
11:15:23|1.26156
11:15:23|1.26188
11:15:25|1.26185
11:15:26|1.26185
11:15:27|1.26185
11:15:28|1.26137
11:15:29|1.26156
11:15:30|1.26155
11:15:31|1.26155
11:15:32|1.26155
11:15:33|1.26155
11:15:34|1.26136
11:15:35|1.26136
11:15:36|1.26136
11:15:36|1.2616
11:15:38|1.2616
11:15:39|1.2616
11:15:40|1.2616
11:15:41|1.2616
11:15:42|1.261
11:15:43|1.261
11:15:44|1.261
11:15:45|1.261
11:15:46|1.2616
11:15:47|1.2616
11:15:48|1.26128
11:15:48|1.26128
11:15:50|1.26128
11:15:51|1.26128
11:15:52|1.26128
11:15:53|1.26128
11:15:54|1.26128
11:15:55|1.26128
11:15:56|1.26128
11:15:57|1.26128
11:15:58|1.26188
11:15:59|1.26187
11:16:00|1.26187
11:16:01|1.26187
11:16:02|1.26187
11:16:03|1.26187
11:16:04|1.26187
11:16:05|1.26187
11:16:06|1.26188
11:16:07|1.26188
11:16:08|1.26188
11:16:09|1.26188
11:16:10|1.26188
11:16:12|1.26188
11:16:12|1.26188
11:16:13|1.26188
11:16:14|1.26173
11:16:15|1.26188
11:16:16|1.26187
11:16:17|1.26187
11:16:18|1.26187
11:16:20|1.26187
11:16:21|1.26187
11:16:22|1.26187
11:16:23|1.26188
11:16:24|1.26188
11:16:25|1.26188
11:16:26|1.26186
11:16:27|1.26186
11:16:28|1.26187
11:16:29|1.26187
11:16:30|1.26187
11:16:31|1.26187
11:16:32|1.26187
11:16:33|1.26187
11:16:35|1.26188
11:16:35|1.262
11:16:36|1.26266
11:16:37|1.26266
11:16:39|1.26266
11:16:39|1.26239
11:16:40|1.26239
11:16:41|1.26239
11:16:42|1.26239
11:16:44|1.26239
11:16:45|1.26239
11:16:46|1.26239
11:16:47|1.26239
11:16:48|1.26239
11:16:49|1.26239
11:16:50|1.26239
11:16:51|1.26239
11:16:52|1.26239
11:16:53|1.26239
11:16:54|1.26239
11:16:55|1.26239
11:16:56|1.26267
11:16:57|1.26267
11:16:58|1.26267
11:16:59|1.26267
11:17:00|1.26267
11:17:01|1.26267
11:17:02|1.26267
11:17:03|1.2627
11:17:04|1.26229
11:17:06|1.26299
11:17:06|1.26299
11:17:07|1.26299
11:17:08|1.26299
11:17:09|1.26241
11:17:10|1.2627
11:17:11|1.2627
11:17:12|1.2627
11:17:13|1.26284
11:17:14|1.26284
11:17:15|1.26284
11:17:18|1.26284
11:17:19|1.26284
11:17:19|1.26283
11:17:21|1.2633
11:17:22|1.2633
11:17:24|1.2633
11:17:24|1.26295
11:17:25|1.26293
11:17:26|1.26293
11:17:27|1.26284
11:17:29|1.26284
11:17:29|1.26315
11:17:30|1.26315
11:17:32|1.26315
11:17:32|1.26334
11:17:33|1.26359
11:17:35|1.26359
11:17:36|1.26359
11:17:37|1.26368
11:17:38|1.264
11:17:39|1.264
11:17:39|1.26375
11:17:41|1.26384
11:17:42|1.26367
11:17:43|1.26367
11:17:44|1.26367
11:17:44|1.26367
11:17:46|1.26361
11:17:46|1.26361
11:17:48|1.26361
11:17:49|1.26366
11:17:50|1.26366
11:17:51|1.26366
11:17:51|1.26366
11:17:53|1.26366
11:17:54|1.26367
11:17:55|1.26367
11:17:56|1.26367
11:17:57|1.26367
11:17:58|1.26368
11:17:59|1.26367
11:18:00|1.26367
11:18:00|1.26367
11:18:01|1.26367
11:18:03|1.26368
11:18:04|1.26368
11:18:05|1.26368
11:18:06|1.26368
11:18:06|1.26368
11:18:08|1.26368
11:18:08|1.26377
11:18:10|1.26376
11:18:11|1.26374
11:18:12|1.26373
11:18:13|1.26372
11:18:14|1.26371
11:18:15|1.26371
11:18:16|1.26372
11:18:17|1.26372
11:18:17|1.26367
11:18:19|1.26398
11:18:20|1.26398
11:18:21|1.26379
11:18:22|1.2639
11:18:24|1.2639
11:18:25|1.2639
11:18:26|1.2639
11:18:27|1.26419
11:18:28|1.26419
11:18:29|1.26419
11:18:30|1.26419
11:18:31|1.26528
11:18:32|1.26529
11:18:33|1.26529
11:18:34|1.26529
11:18:35|1.26529
11:18:36|1.26529
11:18:37|1.2653
11:18:37|1.2653
11:18:39|1.2653
11:18:40|1.2653
11:18:41|1.2653
11:18:42|1.26407
11:18:42|1.26407
11:18:44|1.2648
11:18:45|1.26482
11:18:46|1.26494
11:18:47|1.26494
11:18:48|1.26501
11:18:49|1.26501
11:18:50|1.2651
11:18:50|1.2651
11:18:52|1.2651
11:18:53|1.2651
11:18:54|1.26511
11:18:55|1.2651
11:18:56|1.26447
11:18:57|1.26378
11:18:58|1.26378
11:18:59|1.26378
11:19:00|1.26378
11:19:01|1.26378
11:19:02|1.26378
11:19:03|1.26378
11:19:04|1.26378
11:19:05|1.26378
11:19:06|1.26447
11:19:07|1.26447
11:19:08|1.26378
11:19:09|1.26378
11:19:10|1.26378
11:19:11|1.26401
11:19:13|1.26401
11:19:13|1.26401
11:19:14|1.26401
11:19:15|1.2645
11:19:16|1.2645
11:19:17|1.2645
11:19:18|1.26399
11:19:19|1.26379
11:19:20|1.26399
11:19:21|1.26399
11:19:23|1.26399
11:19:24|1.264
11:19:25|1.26418
11:19:26|1.26418
11:19:27|1.26418
11:19:28|1.26417
11:19:29|1.2643
11:19:30|1.2643
11:19:31|1.264
11:19:32|1.264
11:19:34|1.264
11:19:34|1.264
11:19:35|1.264
11:19:36|1.264
11:19:37|1.264
11:19:39|1.264
11:19:39|1.264
11:19:41|1.264
11:19:42|1.264
11:19:43|1.264
11:19:44|1.26401
11:19:44|1.26378
11:19:46|1.26379
11:19:47|1.26379
11:19:48|1.26301
11:19:49|1.26301
11:19:50|1.26329
11:19:51|1.26329
11:19:52|1.26329
11:19:53|1.26329
11:19:54|1.26354
11:19:55|1.26329
11:19:56|1.26329
11:19:57|1.26329
11:19:58|1.26329
11:19:59|1.2639
11:20:01|1.26341
11:20:01|1.26341
11:20:02|1.26358
11:20:03|1.26358
11:20:04|1.26337
11:20:05|1.26337
11:20:06|1.26359
11:20:07|1.26359
11:20:08|1.2636
11:20:09|1.2636
11:20:10|1.26358
11:20:11|1.26358
11:20:12|1.26358
11:20:13|1.26358
11:20:14|1.26358
11:20:15|1.26362
11:20:16|1.26358
11:20:17|1.263
11:20:18|1.263
11:20:19|1.263
11:20:20|1.263
11:20:21|1.263
11:20:22|1.263
11:20:24|1.26283
11:20:25|1.26203
11:20:26|1.26203
11:20:27|1.26203
11:20:28|1.26364
11:20:29|1.26452
11:20:31|1.26397
11:20:31|1.26397
11:20:33|1.26417
11:20:33|1.26417
11:20:34|1.26416
11:20:35|1.26372
11:20:36|1.26372
11:20:37|1.26241
11:20:39|1.26299
11:20:40|1.26299
11:20:40|1.262
11:20:41|1.262
11:20:42|1.262
11:20:44|1.26254
11:20:44|1.26254
11:20:46|1.26254
11:20:47|1.26254
11:20:47|1.26254
11:20:48|1.26254
11:20:50|1.26234
11:20:50|1.26234
11:20:51|1.26214
11:20:53|1.26283
11:20:54|1.26211
11:20:55|1.26212
11:20:56|1.26212
11:20:57|1.26212
11:20:58|1.26253
11:20:59|1.26263
11:21:00|1.26363
11:21:00|1.26363
11:21:02|1.26363
11:21:03|1.26388
11:21:04|1.264
11:21:04|1.26543
11:21:06|1.26543
11:21:07|1.26516
11:21:07|1.26562
11:21:08|1.26542
11:21:10|1.26569
11:21:11|1.26569
11:21:12|1.26569
11:21:13|1.26569
11:21:14|1.26576
11:21:15|1.26574
11:21:16|1.26577
11:21:17|1.2666
11:21:17|1.26541
11:21:19|1.26639
11:21:19|1.267
11:21:21|1.267
11:21:22|1.267
11:21:23|1.267
11:21:24|1.267
11:21:25|1.26676
11:21:27|1.26676
11:21:28|1.267
11:21:29|1.267
11:21:30|1.267
11:21:31|1.267
11:21:32|1.26687
11:21:33|1.26689
11:21:34|1.2657
11:21:35|1.26686
11:21:36|1.26685
11:21:37|1.26685
11:21:38|1.26685
11:21:39|1.26685
11:21:40|1.26685
11:21:41|1.26697
11:21:42|1.26694
11:21:43|1.26694
11:21:44|1.26694
11:21:45|1.26694
11:21:46|1.26685
11:21:47|1.26625
11:21:48|1.26625
11:21:49|1.26659
11:21:50|1.26659
11:21:51|1.26659
11:21:52|1.26659
11:21:53|1.26693
11:21:54|1.26693
11:21:55|1.26693
11:21:56|1.26669
11:21:57|1.26669
11:21:58|1.26669
11:21:59|1.26699
11:22:00|1.26699
11:22:01|1.26699
11:22:02|1.267
11:22:03|1.26699
11:22:04|1.26699
11:22:05|1.26699
11:22:06|1.26699
11:22:07|1.26694
11:22:08|1.26694
11:22:09|1.26694
11:22:10|1.26694
11:22:11|1.26694
11:22:12|1.26694
11:22:13|1.26693
11:22:14|1.26689
11:22:15|1.26689
11:22:16|1.267
11:22:17|1.2667
11:22:18|1.267
11:22:19|1.26699
11:22:20|1.26699
11:22:21|1.267
11:22:22|1.267
11:22:23|1.267
11:22:24|1.267
11:22:25|1.26693
11:22:27|1.26693
11:22:28|1.26693
11:22:29|1.26693
11:22:30|1.26693
11:22:31|1.26693
11:22:32|1.26693
11:22:32|1.26693
11:22:33|1.26734
11:22:35|1.26734
11:22:35|1.268
11:22:36|1.268
11:22:38|1.26832
11:22:38|1.26832
11:22:40|1.26802
11:22:41|1.26789
11:22:42|1.26789
11:22:43|1.26785
11:22:44|1.26802
11:22:45|1.26785
11:22:46|1.26785
11:22:47|1.26785
11:22:48|1.26751
11:22:49|1.26768
11:22:50|1.26768
11:22:51|1.26768
11:22:52|1.2672
11:22:53|1.2672
11:22:54|1.2678
11:22:55|1.2678
11:22:56|1.2678
11:22:58|1.2678
11:22:58|1.2675
11:22:59|1.2675
11:23:01|1.2675
11:23:02|1.2675
11:23:03|1.2675
11:23:03|1.26745
11:23:04|1.26743
11:23:06|1.26743
11:23:06|1.26743
11:23:07|1.26743
11:23:08|1.2675
11:23:09|1.2675
11:23:11|1.2678
11:23:11|1.2678
11:23:12|1.26779
11:23:13|1.26779
11:23:14|1.26779
11:23:15|1.26779
11:23:16|1.26779
11:23:18|1.26755
11:23:19|1.26755
11:23:20|1.26755
11:23:20|1.2678
11:23:21|1.2678
11:23:22|1.2678
11:23:23|1.2678
11:23:25|1.2678
11:23:25|1.2678
11:23:27|1.26779
11:23:28|1.26755
11:23:29|1.26755
11:23:31|1.26755
11:23:31|1.26745
11:23:32|1.26773
11:23:33|1.26773
11:23:34|1.26756
11:23:35|1.26774
11:23:36|1.26774
11:23:37|1.26783
11:23:38|1.26783
11:23:39|1.26757
11:23:40|1.26757
11:23:41|1.26757
11:23:42|1.26757
11:23:43|1.26756
11:23:44|1.26756
11:23:45|1.26756
11:23:46|1.26756
11:23:48|1.26756
11:23:48|1.26757
11:23:49|1.26757
11:23:50|1.26757
11:23:51|1.26772
11:23:53|1.26772
11:23:53|1.26755
11:23:55|1.26755
11:23:55|1.26757
11:23:56|1.26757
11:23:57|1.26757
11:23:59|1.26725
11:24:00|1.26725
11:24:00|1.26725
11:24:02|1.267
11:24:03|1.26757
11:24:04|1.26707
11:24:05|1.26707
11:24:06|1.26707
11:24:07|1.26708
11:24:08|1.26708
11:24:09|1.26708
11:24:10|1.2667
11:24:11|1.2667
11:24:12|1.2667
11:24:13|1.26706
11:24:14|1.26706
11:24:14|1.26694
11:24:16|1.26694
11:24:17|1.26691
11:24:18|1.26691
11:24:19|1.26691
11:24:20|1.26695
11:24:21|1.26695
11:24:22|1.26707
11:24:23|1.26707
11:24:24|1.26707
11:24:25|1.26707
11:24:26|1.26662
11:24:27|1.26707
11:24:28|1.26707
11:24:30|1.26707
11:24:31|1.26707
11:24:31|1.26707
11:24:33|1.26707
11:24:34|1.26707
11:24:35|1.26707
11:24:35|1.26707
11:24:36|1.26707
11:24:38|1.26707
11:24:38|1.26707
11:24:39|1.26672
11:24:40|1.26713
11:24:41|1.26682
11:24:42|1.26682
11:24:44|1.26682
11:24:45|1.26682
11:24:46|1.26682
11:24:46|1.26682
11:24:48|1.26681
11:24:49|1.26706
11:24:50|1.2668
11:24:51|1.2668
11:24:52|1.2668
11:24:53|1.2668
11:24:54|1.2668
11:24:55|1.2668
11:24:56|1.2663
11:24:57|1.26614
11:24:58|1.26614
11:24:59|1.26614
11:25:00|1.26614
11:25:01|1.2663
11:25:02|1.2663
11:25:03|1.2667
11:25:04|1.2667
11:25:05|1.2668
11:25:06|1.26682
11:25:07|1.26633
11:25:08|1.26633
11:25:09|1.26635
11:25:10|1.26635
11:25:11|1.26635
11:25:12|1.26635
11:25:13|1.26635
11:25:14|1.26666
11:25:16|1.2667
11:25:16|1.2667
11:25:17|1.2667
11:25:18|1.2667
11:25:19|1.2667
11:25:20|1.26698
11:25:21|1.26698
11:25:22|1.26698
11:25:23|1.26695
11:25:24|1.26695
11:25:25|1.26695
11:25:26|1.26699
11:25:27|1.26699
11:25:29|1.26701
11:25:30|1.26698
11:25:31|1.26698
11:25:32|1.26698
11:25:32|1.26698
11:25:34|1.26699
11:25:35|1.26697
11:25:35|1.26697
11:25:37|1.26697
11:25:37|1.26697
11:25:39|1.26695
11:25:40|1.26699
11:25:41|1.26699
11:25:42|1.26702
11:25:43|1.26698
11:25:44|1.26698
11:25:45|1.26698
11:25:46|1.266
11:25:47|1.266
11:25:48|1.266
11:25:49|1.2663
11:25:50|1.26669
11:25:51|1.26669
11:25:52|1.26669
11:25:53|1.26669
11:25:54|1.266
11:25:55|1.266
11:25:56|1.266
11:25:57|1.266
11:25:58|1.26661
11:25:59|1.26661
11:26:00|1.26661
11:26:01|1.26661
11:26:02|1.26661
11:26:03|1.26661
11:26:04|1.26661
11:26:05|1.26601
11:26:06|1.26601
11:26:07|1.26601
11:26:09|1.26661
11:26:09|1.26601
11:26:10|1.26601
11:26:11|1.26601
11:26:12|1.26601
11:26:13|1.26586
11:26:14|1.26586
11:26:15|1.26586
11:26:16|1.26586
11:26:17|1.26601
11:26:18|1.26661
11:26:19|1.26601
11:26:20|1.26601
11:26:22|1.26551
11:26:22|1.26551
11:26:24|1.26556
11:26:24|1.26556
11:26:26|1.26556
11:26:27|1.26556
11:26:27|1.26556
11:26:28|1.26556
11:26:30|1.26542
11:26:32|1.26557
11:26:32|1.26557
11:26:34|1.26482
11:26:35|1.26482
11:26:35|1.26482
11:26:36|1.26483
11:26:37|1.26483
11:26:38|1.26421
11:26:40|1.2645
11:26:41|1.26391
11:26:42|1.26326
11:26:43|1.26184
11:26:44|1.26208
11:26:44|1.26208
11:26:45|1.2612
11:26:47|1.26179
11:26:47|1.26179
11:26:48|1.26186
11:26:49|1.26186
11:26:50|1.26186
11:26:51|1.26163
11:26:53|1.26179
11:26:54|1.26179
11:26:55|1.2616
11:26:55|1.26163
11:26:57|1.26163
11:26:58|1.26235
11:26:58|1.26262
11:26:59|1.26286
11:27:00|1.26286
11:27:01|1.26212
11:27:03|1.26213
11:27:04|1.26213
11:27:04|1.26212
11:27:06|1.26259
11:27:06|1.26238
11:27:07|1.26238
11:27:08|1.26258
11:27:09|1.26258
11:27:10|1.26212
11:27:12|1.26212
11:27:12|1.2616
11:27:13|1.2616
11:27:14|1.2616
11:27:16|1.2616
11:27:16|1.26185
11:27:17|1.26185
11:27:19|1.26186
11:27:19|1.26162
11:27:21|1.26206
11:27:21|1.26206
11:27:23|1.26206
11:27:23|1.26206
11:27:25|1.26206
11:27:25|1.26184
11:27:26|1.26184
11:27:27|1.26185
11:27:29|1.26185
11:27:29|1.26212
11:27:31|1.26186
11:27:32|1.26181
11:27:33|1.26211
11:27:34|1.26211
11:27:35|1.26211
11:27:36|1.26211
11:27:37|1.26211
11:27:38|1.26211
11:27:39|1.26211
11:27:40|1.26211
11:27:41|1.26211
11:27:43|1.26211
11:27:43|1.26211
11:27:44|1.26211
11:27:45|1.26211
11:27:46|1.26211
11:27:47|1.2616
11:27:48|1.2616
11:27:49|1.2616
11:27:50|1.2616
11:27:51|1.2615
11:27:52|1.2615
11:27:53|1.2615
11:27:54|1.2615
11:27:55|1.2615
11:27:56|1.2615
11:27:58|1.2615
11:27:58|1.2615
11:27:59|1.2615
11:28:00|1.26136
11:28:02|1.26136
11:28:03|1.26136
11:28:04|1.26052
11:28:05|1.26052
11:28:05|1.26052
11:28:07|1.26052
11:28:08|1.26184
11:28:09|1.26184
11:28:10|1.26211
11:28:11|1.2618
11:28:11|1.2615
11:28:13|1.2615
11:28:14|1.2615
11:28:14|1.26184
11:28:15|1.26184
11:28:16|1.26279
11:28:18|1.26279
11:28:19|1.26223
11:28:19|1.26223
11:28:20|1.26223
11:28:22|1.26223
11:28:22|1.26223
11:28:24|1.26223
11:28:24|1.26242
11:28:26|1.26242
11:28:26|1.26242
11:28:28|1.26242
11:28:28|1.26242
11:28:30|1.26242
11:28:31|1.2627
11:28:32|1.2627
11:28:33|1.2627
11:28:34|1.2627
11:28:35|1.26158
11:28:36|1.2624
11:28:37|1.2624
11:28:38|1.26341
11:28:39|1.26341
11:28:40|1.26331
11:28:41|1.26333
11:28:42|1.26333
11:28:43|1.26333
11:28:44|1.2636
11:28:45|1.2636
11:28:46|1.26331
11:28:47|1.26331
11:28:48|1.26331
11:28:50|1.26331
11:28:50|1.26331
11:28:51|1.26331
11:28:52|1.26329
11:28:53|1.26288
11:28:54|1.26288
11:28:55|1.26288
11:28:56|1.26288
11:28:57|1.26288
11:28:58|1.2627
11:28:59|1.2627
11:29:01|1.26273
11:29:01|1.26273
11:29:02|1.26273
11:29:03|1.26273
11:29:04|1.26273
11:29:05|1.26273
11:29:06|1.26273
11:29:07|1.26273
11:29:08|1.26273
11:29:09|1.26273
11:29:10|1.26273
11:29:11|1.26273
11:29:12|1.26331
11:29:13|1.26331
11:29:14|1.26331
11:29:15|1.26331
11:29:16|1.26331
11:29:17|1.26331
11:29:18|1.26331
11:29:19|1.26331
11:29:20|1.26331
11:29:21|1.26331
11:29:23|1.26327
11:29:24|1.26327
11:29:24|1.26327
11:29:26|1.26301
11:29:26|1.26301
11:29:27|1.26301
11:29:29|1.26331
11:29:29|1.26302
11:29:31|1.26379
11:29:31|1.26379
11:29:33|1.26306
11:29:34|1.26306
11:29:35|1.26306
11:29:37|1.26306
11:29:37|1.26306
11:29:38|1.26306
11:29:40|1.26352
11:29:41|1.26352
11:29:42|1.26307
11:29:43|1.26307
11:29:44|1.26394
11:29:45|1.26394
11:29:46|1.26394
11:29:47|1.26394
11:29:48|1.26394
11:29:49|1.26394
11:29:50|1.26394
11:29:51|1.26394
11:29:52|1.26394
11:29:53|1.26331
11:29:54|1.26331
11:29:55|1.26331
11:29:56|1.26331
11:29:57|1.26331
11:29:58|1.26331
11:29:59|1.26331
11:30:00|1.26331
11:30:03|1.26331
11:30:03|1.2633
11:30:04|1.26331
11:30:05|1.26331
11:30:06|1.26384
11:30:07|1.2633
11:30:08|1.26305
11:30:09|1.26305
11:30:10|1.26305
11:30:12|1.26305
11:30:12|1.26398
11:30:13|1.264
11:30:14|1.264
11:30:15|1.26453
11:30:16|1.26453
11:30:17|1.26453
11:30:18|1.26453
11:30:19|1.26453
11:30:20|1.26453
11:30:21|1.26453
11:30:22|1.26453
11:30:23|1.26453
11:30:24|1.26439
11:30:25|1.26439
11:30:26|1.26439
11:30:27|1.2644
11:30:28|1.2644
11:30:29|1.2644
11:30:30|1.2644
11:30:31|1.2644
11:30:32|1.2644
11:30:34|1.2644
11:30:35|1.26454
11:30:36|1.26454
11:30:38|1.26457
11:30:38|1.26457
11:30:39|1.26457
11:30:40|1.26453
11:30:41|1.26455
11:30:42|1.26473
11:30:43|1.26423
11:30:44|1.26423
11:30:45|1.26423
11:30:46|1.26423
11:30:47|1.26389
11:30:48|1.26388
11:30:49|1.26388
11:30:50|1.26388
11:30:51|1.26387
11:30:52|1.26342
11:30:53|1.26342
11:30:54|1.26342
11:30:55|1.26389
11:30:56|1.26389
11:30:57|1.2636
11:30:58|1.2636
11:30:59|1.26389
11:31:01|1.26389
11:31:01|1.26389
11:31:02|1.26316
11:31:03|1.26362
11:31:04|1.26362
11:31:05|1.26362
11:31:06|1.26358
11:31:07|1.26358
11:31:08|1.26348
11:31:09|1.26348
11:31:10|1.26348
11:31:11|1.2637
11:31:12|1.2637
11:31:13|1.2637
11:31:14|1.2637
11:31:15|1.2637
11:31:16|1.2637
11:31:18|1.2637
11:31:18|1.2637
11:31:19|1.2637
11:31:20|1.26363
11:31:21|1.26363
11:31:22|1.26348
11:31:23|1.26348
11:31:24|1.26348
11:31:25|1.26348
11:31:26|1.26348
11:31:27|1.26348
11:31:28|1.26325
11:31:29|1.26325
11:31:30|1.26325
11:31:31|1.26325
11:31:32|1.26325
11:31:34|1.26325
11:31:34|1.26325
11:31:36|1.26325
11:31:37|1.26325
11:31:38|1.26304
11:31:39|1.263
11:31:40|1.263
11:31:41|1.263
11:31:42|1.26304
11:31:43|1.26304
11:31:44|1.26304
11:31:45|1.26304
11:31:46|1.26304
11:31:46|1.26275
11:31:48|1.26275
11:31:49|1.26296
11:31:50|1.26296
11:31:51|1.26296
11:31:51|1.26296
11:31:53|1.26296
11:31:54|1.26296
11:31:54|1.2621
11:31:56|1.2621
11:31:57|1.2621
11:31:58|1.2621
11:31:59|1.2621
11:32:00|1.2621
11:32:01|1.2621
11:32:02|1.2621
11:32:03|1.2621
11:32:04|1.2621
11:32:05|1.26227
11:32:06|1.263
11:32:07|1.263
11:32:08|1.263
11:32:09|1.263
11:32:10|1.263
11:32:11|1.263
11:32:12|1.263
11:32:13|1.263
11:32:14|1.263
11:32:15|1.263
11:32:16|1.263
11:32:17|1.263
11:32:18|1.263
11:32:19|1.263
11:32:20|1.263
11:32:21|1.263
11:32:22|1.263
11:32:23|1.263
11:32:24|1.263
11:32:25|1.263
11:32:26|1.263
11:32:27|1.263
11:32:28|1.26297
11:32:29|1.26295
11:32:30|1.26296
11:32:31|1.26296
11:32:32|1.26296
11:32:33|1.26296
11:32:34|1.26296
11:32:35|1.26299
11:32:36|1.26299
11:32:37|1.26299
11:32:38|1.26297
11:32:39|1.26297
11:32:40|1.263
11:32:41|1.263
11:32:42|1.263
11:32:45|1.26299
11:32:46|1.263
11:32:46|1.263
11:32:48|1.263
11:32:48|1.263
11:32:50|1.26298
11:32:50|1.263
11:32:52|1.26296
11:32:53|1.263
11:32:54|1.263
11:32:55|1.263
11:32:56|1.263
11:32:57|1.263
11:32:58|1.263
11:32:59|1.263
11:33:00|1.263
11:33:00|1.263
11:33:02|1.263
11:33:03|1.263
11:33:03|1.26299
11:33:05|1.263
11:33:06|1.263
11:33:07|1.263
11:33:08|1.263
11:33:09|1.263
11:33:10|1.263
11:33:11|1.263
11:33:12|1.263
11:33:13|1.263
11:33:14|1.263
11:33:15|1.263
11:33:17|1.263
11:33:17|1.263
11:33:18|1.263
11:33:19|1.26314
11:33:20|1.26314
11:33:21|1.26314
11:33:22|1.26314
11:33:23|1.26314
11:33:24|1.26314
11:33:25|1.26314
11:33:26|1.26314
11:33:27|1.26314
11:33:28|1.26314
11:33:29|1.26331
11:33:30|1.26331
11:33:31|1.26331
11:33:32|1.26331
11:33:33|1.26373
11:33:34|1.26373
11:33:35|1.26372
11:33:37|1.26372
11:33:39|1.26372
11:33:39|1.26389
11:33:41|1.26389
11:33:41|1.26389
11:33:43|1.26389
11:33:44|1.26389
11:33:45|1.26373
11:33:45|1.26372
11:33:47|1.26372
11:33:47|1.26372
11:33:49|1.26372
11:33:50|1.26389
11:33:51|1.26389
11:33:52|1.26389
11:33:53|1.26389
11:33:54|1.26389
11:33:55|1.26389
11:33:56|1.26373
11:33:57|1.26388
11:33:58|1.26389
11:33:59|1.26389
11:34:00|1.26389
11:34:01|1.26389
11:34:02|1.26389
11:34:03|1.26389
11:34:04|1.26371
11:34:05|1.26385
11:34:06|1.26385
11:34:07|1.26385
11:34:08|1.26385
11:34:09|1.26385
11:34:10|1.26385
11:34:11|1.26385
11:34:12|1.26385
11:34:13|1.26373
11:34:14|1.26373
11:34:15|1.26373
11:34:16|1.26373
11:34:17|1.26373
11:34:18|1.26373
11:34:19|1.26373
11:34:20|1.26385
11:34:21|1.26373
11:34:22|1.26373
11:34:23|1.26373
11:34:24|1.26373
11:34:25|1.2638
11:34:26|1.2638
11:34:27|1.2638
11:34:28|1.2638
11:34:29|1.2638
11:34:30|1.2638
11:34:31|1.2638
11:34:32|1.2638
11:34:33|1.2638
11:34:34|1.2638
11:34:35|1.2638
11:34:36|1.26373
11:34:37|1.2638
11:34:39|1.2638
11:34:40|1.2638
11:34:41|1.2638
11:34:42|1.26373
11:34:43|1.26373
11:34:44|1.26373
11:34:45|1.2638
11:34:47|1.2638
11:34:48|1.2638
11:34:48|1.2638
11:34:49|1.2638
11:34:50|1.2638
11:34:52|1.2638
11:34:53|1.2638
11:34:54|1.2638
11:34:55|1.26373
11:34:56|1.26373
11:34:57|1.26373
11:34:58|1.26373
11:34:59|1.26373
11:35:00|1.26373
11:35:01|1.26373
11:35:02|1.26375
11:35:03|1.26375
11:35:04|1.26375
11:35:05|1.26375
11:35:06|1.2638
11:35:06|1.2638
11:35:07|1.2638
11:35:08|1.2638
11:35:10|1.26379
11:35:10|1.26379
11:35:11|1.26379
11:35:13|1.26379
11:35:13|1.26379
11:35:15|1.26379
11:35:15|1.26379
11:35:17|1.26379
11:35:18|1.26379
11:35:19|1.2638
11:35:19|1.2638
11:35:20|1.2638
11:35:21|1.2638
11:35:23|1.2638
11:35:24|1.26379
11:35:24|1.26379
11:35:26|1.26379
11:35:27|1.26379
11:35:27|1.26379
11:35:29|1.26379
11:35:30|1.26373
11:35:31|1.26373
11:35:32|1.26373
11:35:32|1.26377
11:35:33|1.26373
11:35:34|1.26373
11:35:36|1.26374
11:35:37|1.26373
11:35:38|1.26373
11:35:40|1.26373
11:35:41|1.26373
11:35:42|1.26379
11:35:43|1.26374
11:35:44|1.26374
11:35:45|1.26374
11:35:46|1.26373
11:35:47|1.26373
11:35:48|1.26373
11:35:49|1.26373
11:35:50|1.26373
11:35:51|1.26379
11:35:52|1.26379
11:35:52|1.26379
11:35:54|1.26379
11:35:55|1.26373
11:35:56|1.26373
11:35:57|1.26379
11:35:58|1.26379
11:35:58|1.26379
11:36:00|1.26379
11:36:01|1.26379
11:36:02|1.26379
11:36:03|1.26373
11:36:04|1.26373
11:36:05|1.26373
11:36:06|1.26373
11:36:07|1.26373
11:36:08|1.26373
11:36:09|1.26373
11:36:10|1.26373
11:36:11|1.26373
11:36:12|1.26373
11:36:13|1.26373
11:36:14|1.26373
11:36:15|1.26373
11:36:16|1.26373
11:36:17|1.26373
11:36:18|1.26373
11:36:19|1.26373
11:36:20|1.26373
11:36:21|1.26373
11:36:22|1.26373
11:36:23|1.26373
11:36:24|1.26373
11:36:25|1.26374
11:36:26|1.26374
11:36:27|1.26374
11:36:28|1.26375
11:36:29|1.26375
11:36:30|1.26375
11:36:31|1.26375
11:36:32|1.26375
11:36:33|1.26375
11:36:34|1.26375
11:36:35|1.26373
11:36:36|1.26373
11:36:37|1.26373
11:36:38|1.26373
11:36:39|1.26373
11:36:41|1.2637
11:36:41|1.2637
11:36:43|1.2637
11:36:44|1.2637
11:36:45|1.2637
11:36:45|1.2637
11:36:46|1.2637
11:36:48|1.2637
11:36:49|1.2637
11:36:50|1.2637
11:36:51|1.2637
11:36:52|1.26364
11:36:53|1.26364
11:36:54|1.26364
11:36:55|1.26364
11:36:57|1.26364
11:36:57|1.26364
11:36:58|1.26364
11:36:59|1.26364
11:37:00|1.26363
11:37:01|1.2633
11:37:02|1.2633
11:37:03|1.2633
11:37:04|1.2633
11:37:05|1.2633
11:37:06|1.2633
11:37:07|1.2633
11:37:08|1.2633
11:37:09|1.263
11:37:10|1.263
11:37:11|1.263
11:37:12|1.263
11:37:14|1.263
11:37:15|1.263
11:37:16|1.263
11:37:17|1.263
11:37:17|1.263
11:37:19|1.26299
11:37:20|1.26299
11:37:21|1.26296
11:37:21|1.26296
11:37:23|1.26296
11:37:23|1.26296
11:37:25|1.2624
11:37:26|1.2624
11:37:26|1.2624
11:37:28|1.26233
11:37:29|1.26233
11:37:30|1.26233
11:37:31|1.26233
11:37:32|1.26188
11:37:33|1.26188
11:37:34|1.2616
11:37:35|1.2616
11:37:36|1.26025
11:37:37|1.2609
11:37:38|1.26108
11:37:39|1.26108
11:37:40|1.26108
11:37:42|1.26011
11:37:43|1.26077
11:37:44|1.26085
11:37:45|1.26085
11:37:46|1.26085
11:37:47|1.26085
11:37:48|1.26085
11:37:49|1.26085
11:37:51|1.26085
11:37:51|1.26077
11:37:52|1.26051
11:37:53|1.26077
11:37:54|1.26076
11:37:55|1.26076
11:37:56|1.26076
11:37:58|1.26076
11:37:58|1.26011
11:37:59|1.26011
11:38:00|1.26011
11:38:01|1.26011
11:38:03|1.26011
11:38:04|1.26011
11:38:05|1.26011
11:38:06|1.26011
11:38:07|1.26063
11:38:08|1.26076
11:38:09|1.26076
11:38:10|1.26076
11:38:11|1.26076
11:38:12|1.26076
11:38:13|1.26076
11:38:14|1.26076
11:38:15|1.26076
11:38:16|1.26057
11:38:17|1.26057
11:38:18|1.26056
11:38:19|1.26056
11:38:20|1.26054
11:38:21|1.26054
11:38:21|1.2601
11:38:23|1.25798
11:38:24|1.2579
11:38:25|1.25741
11:38:26|1.25741
11:38:27|1.25775
11:38:27|1.25817
11:38:29|1.26016
11:38:30|1.26005
11:38:31|1.25981
11:38:31|1.25981
11:38:33|1.25981
11:38:33|1.25981
11:38:35|1.25981
11:38:36|1.25946
11:38:37|1.25946
11:38:37|1.25946
11:38:39|1.25944
11:38:40|1.25882
11:38:41|1.25882
11:38:42|1.25777
11:38:44|1.25777
11:38:44|1.2585
11:38:45|1.25796
11:38:46|1.25841
11:38:47|1.25841
11:38:48|1.2579
11:38:49|1.25868
11:38:51|1.25841
11:38:52|1.25841
11:38:52|1.25902
11:38:54|1.25901
11:38:55|1.2594
11:38:56|1.25942
11:38:56|1.25942
11:38:58|1.25921
11:38:58|1.25915
11:38:59|1.2588
11:39:01|1.25912
11:39:02|1.25912
11:39:03|1.25912
11:39:04|1.25912
11:39:05|1.2592
11:39:06|1.2592
11:39:07|1.2592
11:39:08|1.2592
11:39:09|1.2592
11:39:10|1.2592
11:39:11|1.25922
11:39:12|1.2594
11:39:13|1.2594
11:39:14|1.25976
11:39:15|1.25977
11:39:16|1.25977
11:39:17|1.25981
11:39:18|1.25981
11:39:19|1.25981
11:39:20|1.25981
11:39:21|1.25981
11:39:22|1.26062
11:39:23|1.26062
11:39:24|1.26061
11:39:25|1.26061
11:39:26|1.26061
11:39:27|1.26061
11:39:28|1.26061
11:39:29|1.26061
11:39:30|1.26061
11:39:31|1.26025
11:39:32|1.26025
11:39:33|1.25976
11:39:34|1.25976
11:39:35|1.26
11:39:36|1.26
11:39:37|1.25975
11:39:38|1.25975
11:39:39|1.25975
11:39:40|1.25975
11:39:41|1.25975
11:39:43|1.25975
11:39:44|1.25975
11:39:45|1.25947
11:39:46|1.25946
11:39:46|1.25946
11:39:47|1.25959
11:39:49|1.25959
11:39:49|1.25959
11:39:51|1.25959
11:39:52|1.25959
11:39:53|1.25959
11:39:54|1.25959
11:39:54|1.26017
11:39:55|1.26017
11:39:57|1.26024
11:39:57|1.26024
11:39:59|1.26024
11:39:59|1.26024
11:40:00|1.26024
11:40:01|1.26024
11:40:02|1.26024
11:40:03|1.26025
11:40:05|1.26176
11:40:05|1.26176
11:40:07|1.26176
11:40:07|1.26208
11:40:08|1.2612
11:40:09|1.2612
11:40:10|1.2612
11:40:12|1.2612
11:40:13|1.26186
11:40:13|1.26186
11:40:14|1.26186
11:40:15|1.26202
11:40:16|1.26202
11:40:17|1.2619
11:40:18|1.2612
11:40:19|1.26167
11:40:21|1.26206
11:40:22|1.26204
11:40:23|1.26204
11:40:23|1.26204
11:40:24|1.26204
11:40:25|1.26204
11:40:26|1.26204
11:40:27|1.26148
11:40:29|1.26148
11:40:29|1.26178
11:40:31|1.2613
11:40:32|1.26317
11:40:33|1.2623
11:40:33|1.2623
11:40:35|1.2623
11:40:36|1.26377
11:40:37|1.26377
11:40:38|1.26332
11:40:38|1.26332
11:40:40|1.2637
11:40:41|1.26369
11:40:42|1.26329
11:40:43|1.26329
11:40:44|1.26324
11:40:46|1.26324
11:40:46|1.26324
11:40:48|1.26324
11:40:49|1.26324
11:40:50|1.26317
11:40:51|1.26317
11:40:52|1.26317
11:40:53|1.26317
11:40:54|1.26315
11:40:55|1.26315
11:40:56|1.26312
11:40:57|1.26312
11:40:58|1.26226
11:40:59|1.26226
11:41:00|1.26298
11:41:01|1.26329
11:41:02|1.26299
11:41:03|1.26121
11:41:03|1.26121
11:41:04|1.2621
11:41:06|1.2621
11:41:07|1.2621
11:41:08|1.2621
11:41:09|1.26154
11:41:10|1.26154
11:41:11|1.26154
11:41:11|1.26154
11:41:13|1.26123
11:41:14|1.26123
11:41:15|1.26123
11:41:15|1.2612
11:41:17|1.26087
11:41:18|1.26087
11:41:19|1.26087
11:41:20|1.26087
11:41:21|1.26087
11:41:21|1.26087
11:41:23|1.26087
11:41:24|1.26087
11:41:25|1.26003
11:41:25|1.26003
11:41:28|1.26003
11:41:28|1.26117
11:41:29|1.26117
11:41:30|1.26117
11:41:31|1.26117
11:41:33|1.26117
11:41:33|1.26117
11:41:34|1.26117
11:41:35|1.26117
11:41:36|1.26117
11:41:37|1.26117
11:41:38|1.26117
11:41:39|1.2612
11:41:40|1.2612
11:41:41|1.2612
11:41:42|1.2612
11:41:43|1.2612
11:41:45|1.2612
11:41:46|1.2612
11:41:47|1.2612
11:41:48|1.2612
11:41:49|1.2612
11:41:50|1.2612
11:41:51|1.2612
11:41:52|1.2612
11:41:53|1.26142
11:41:54|1.26142
11:41:55|1.2612
11:41:56|1.26117
11:41:57|1.26002
11:41:58|1.25959
11:41:59|1.25959
11:42:00|1.25959
11:42:01|1.25959
11:42:02|1.25959
11:42:03|1.25959
11:42:04|1.25959
11:42:05|1.25959
11:42:06|1.25959
11:42:07|1.25959
11:42:08|1.25959
11:42:09|1.25959
11:42:10|1.25959
11:42:11|1.25959
11:42:12|1.2596
11:42:13|1.25983
11:42:14|1.2599
11:42:15|1.2599
11:42:16|1.2599
11:42:17|1.2599
11:42:18|1.2599
11:42:19|1.2599
11:42:20|1.2599
11:42:21|1.2599
11:42:22|1.26067
11:42:23|1.26067
11:42:24|1.26071
11:42:25|1.26071
11:42:26|1.26071
11:42:27|1.26089
11:42:28|1.26089
11:42:29|1.26089
11:42:30|1.26087
11:42:31|1.26062
11:42:32|1.26062
11:42:33|1.26003
11:42:34|1.26003
11:42:35|1.26004
11:42:36|1.26004
11:42:37|1.26004
11:42:38|1.26004
11:42:39|1.25971
11:42:40|1.25971
11:42:41|1.26049
11:42:42|1.26002
11:42:43|1.26
11:42:44|1.26
11:42:45|1.2603
11:42:46|1.2603
11:42:48|1.2603
11:42:48|1.2603
11:42:50|1.26033
11:42:51|1.26035
11:42:52|1.26035
11:42:53|1.26035
11:42:54|1.26035
11:42:55|1.26035
11:42:56|1.26035
11:42:57|1.26
11:42:58|1.25999
11:42:59|1.26
11:43:00|1.26079
11:43:01|1.26079
11:43:02|1.26079
11:43:03|1.26079
11:43:04|1.26084
11:43:05|1.26015
11:43:06|1.26015
11:43:07|1.26015
11:43:08|1.26015
11:43:09|1.26015
11:43:10|1.26
11:43:11|1.26
11:43:12|1.26
11:43:13|1.26
11:43:15|1.2603
11:43:15|1.2603
11:43:16|1.26065
11:43:17|1.26065
11:43:18|1.2603
11:43:19|1.2603
11:43:20|1.2603
11:43:22|1.26063
11:43:22|1.26062
11:43:23|1.26062
11:43:25|1.2603
11:43:26|1.2603
11:43:26|1.2603
11:43:27|1.2603
11:43:29|1.2603
11:43:29|1.2603
11:43:30|1.2603
11:43:31|1.2603
11:43:33|1.2603
11:43:33|1.2603
11:43:34|1.2603
11:43:35|1.2603
11:43:37|1.2603
11:43:38|1.2603
11:43:38|1.2603
11:43:40|1.2603
11:43:41|1.2603
11:43:41|1.2603
11:43:42|1.2603
11:43:44|1.2597
11:43:44|1.2597
11:43:46|1.25971
11:43:47|1.26029
11:43:48|1.26029
11:43:49|1.26029
11:43:50|1.26029
11:43:52|1.26029
11:43:53|1.26029
11:43:53|1.26029
11:43:55|1.25971
11:43:56|1.25918
11:43:57|1.25918
11:43:58|1.25918
11:43:58|1.25918
11:43:59|1.25918
11:44:01|1.25918
11:44:01|1.25964
11:44:03|1.25964
11:44:04|1.25964
11:44:05|1.25964
11:44:06|1.25964
11:44:07|1.259
11:44:08|1.259
11:44:09|1.259
11:44:11|1.2596
11:44:11|1.25899
11:44:12|1.25899
11:44:13|1.25918
11:44:14|1.25918
11:44:15|1.259
11:44:16|1.259
11:44:17|1.259
11:44:18|1.2588
11:44:19|1.25892
11:44:20|1.25814
11:44:21|1.25814
11:44:22|1.25892
11:44:23|1.2583
11:44:25|1.2583
11:44:25|1.2583
11:44:26|1.2583
11:44:27|1.25821
11:44:28|1.25821
11:44:29|1.2582
11:44:30|1.25821
11:44:31|1.25821
11:44:32|1.25899
11:44:33|1.25899
11:44:34|1.25899
11:44:36|1.25899
11:44:36|1.25899
11:44:37|1.25852
11:44:38|1.25938
11:44:39|1.25952
11:44:40|1.25952
11:44:41|1.25952
11:44:42|1.25952
11:44:43|1.25952
11:44:44|1.25911
11:44:45|1.25911
11:44:46|1.25939
11:44:48|1.25939
11:44:49|1.25932
11:44:50|1.25932
11:44:51|1.25939
11:44:52|1.25939
11:44:53|1.25939
11:44:54|1.25939
11:44:55|1.25852
11:44:56|1.25852
11:44:57|1.25852
11:44:58|1.25852
11:44:59|1.25852
11:45:00|1.25799
11:45:01|1.25799
11:45:02|1.25799
11:45:03|1.25799
11:45:04|1.25799
11:45:05|1.25799
11:45:06|1.25799
11:45:07|1.25799
11:45:08|1.25799
11:45:09|1.25821
11:45:11|1.25821
11:45:11|1.25842
11:45:13|1.25875
11:45:13|1.25939
11:45:15|1.25939
11:45:16|1.25971
11:45:17|1.25971
11:45:18|1.25973
11:45:19|1.25973
11:45:19|1.25973
11:45:21|1.25973
11:45:22|1.25973
11:45:23|1.25973
11:45:24|1.25973
11:45:25|1.25973
11:45:26|1.25941
11:45:27|1.25941
11:45:28|1.25944
11:45:29|1.25944
11:45:30|1.25999
11:45:30|1.25999
11:45:32|1.25999
11:45:33|1.25971
11:45:34|1.26
11:45:35|1.26
11:45:36|1.26
11:45:37|1.2604
11:45:38|1.26036
11:45:39|1.26072
11:45:40|1.26072
11:45:41|1.26072
11:45:42|1.26072
11:45:43|1.26072
11:45:44|1.26072
11:45:45|1.26072
11:45:46|1.26072
11:45:47|1.26072
11:45:48|1.26072
11:45:50|1.26078
11:45:50|1.26078
11:45:51|1.26078
11:45:52|1.26078
11:45:53|1.26078
11:45:55|1.26078
11:45:56|1.26078
11:45:57|1.26072
11:45:58|1.26072
11:45:59|1.26072
11:46:00|1.26072
11:46:00|1.26072
11:46:02|1.26072
11:46:02|1.26072
11:46:03|1.26032
11:46:05|1.26092
11:46:06|1.26092
11:46:07|1.26092
11:46:09|1.26001
11:46:09|1.26001
11:46:10|1.26001
11:46:11|1.26066
11:46:12|1.26066
11:46:13|1.26066
11:46:14|1.26066
11:46:15|1.26066
11:46:17|1.26
11:46:17|1.26
11:46:19|1.26
11:46:19|1.26
11:46:20|1.26
11:46:21|1.26
11:46:22|1.26
11:46:23|1.2591
11:46:24|1.2591
11:46:26|1.2591
11:46:27|1.2588
11:46:28|1.2588
11:46:29|1.25963
11:46:30|1.25963
11:46:30|1.25963
11:46:32|1.25963
11:46:32|1.25963
11:46:34|1.25963
11:46:35|1.25963
11:46:36|1.25963
11:46:37|1.25963
11:46:37|1.25963
11:46:39|1.25963
11:46:39|1.25963
11:46:40|1.25963
11:46:42|1.25963
11:46:43|1.25963
11:46:44|1.25813
11:46:45|1.25813
11:46:45|1.25813
11:46:47|1.25813
11:46:47|1.25813
11:46:49|1.25813
11:46:50|1.25904
11:46:51|1.25904
11:46:52|1.2588
11:46:53|1.2588
11:46:55|1.25904
11:46:55|1.25904
11:46:56|1.25904
11:46:57|1.25904
11:46:58|1.258
11:46:59|1.258
11:47:00|1.25904
11:47:01|1.25801
11:47:03|1.25801
11:47:03|1.25904
11:47:04|1.25904
11:47:05|1.25904
11:47:06|1.25907
11:47:08|1.25909
11:47:08|1.25909
11:47:09|1.25908
11:47:10|1.25909
11:47:11|1.25909
11:47:13|1.25909
11:47:14|1.2591
11:47:14|1.2591
11:47:16|1.26
11:47:16|1.26
11:47:17|1.2594
11:47:19|1.2594
11:47:19|1.2594
11:47:21|1.25997
11:47:22|1.25997
11:47:23|1.25997
11:47:24|1.25997
11:47:24|1.25997
11:47:26|1.25997
11:47:27|1.25997
11:47:28|1.26092
11:47:29|1.26092
11:47:30|1.26092
11:47:30|1.261
11:47:32|1.2603
11:47:33|1.26003
11:47:34|1.26059
11:47:35|1.26059
11:47:35|1.26054
11:47:37|1.26054
11:47:38|1.26054
11:47:39|1.2597
11:47:40|1.2597
11:47:41|1.2597
11:47:41|1.26049
11:47:43|1.26049
11:47:44|1.26047
11:47:44|1.26047
11:47:46|1.26047
11:47:47|1.26047
11:47:47|1.26047
11:47:49|1.26047
11:47:49|1.26001
11:47:51|1.26039
11:47:53|1.26039
11:47:54|1.26039
11:47:55|1.26039
11:47:56|1.26032
11:47:57|1.2597
11:47:58|1.2597
11:47:59|1.2597
11:48:00|1.26002
11:48:01|1.25981
11:48:02|1.25981
11:48:03|1.25981
11:48:04|1.25981
11:48:05|1.25981
11:48:06|1.26018
11:48:07|1.26018
11:48:08|1.26018
11:48:09|1.25992
11:48:10|1.2597
11:48:11|1.2597
11:48:13|1.2597
11:48:13|1.2598
11:48:14|1.2597
11:48:15|1.2597
11:48:16|1.2597
11:48:17|1.2597
11:48:18|1.2597
11:48:19|1.2597
11:48:20|1.2597
11:48:21|1.2597
11:48:22|1.25985
11:48:23|1.2597
11:48:24|1.2597
11:48:26|1.26
11:48:27|1.26
11:48:27|1.26
11:48:28|1.26
11:48:29|1.26
11:48:31|1.26
11:48:32|1.26
11:48:33|1.26
11:48:33|1.26
11:48:34|1.26
11:48:36|1.2597
11:48:36|1.2597
11:48:37|1.2597
11:48:38|1.2597
11:48:40|1.2597
11:48:40|1.2597
11:48:41|1.2597
11:48:42|1.2597
11:48:44|1.2597
11:48:44|1.2597
11:48:45|1.2597
11:48:46|1.2597
11:48:47|1.2597
11:48:48|1.2597
11:48:50|1.2597
11:48:50|1.2597
11:48:52|1.25906
11:48:53|1.25906
11:48:55|1.25906
11:48:55|1.25906
11:48:57|1.2597
11:48:58|1.25851
11:48:59|1.25851
11:49:00|1.25851
11:49:01|1.25851
11:49:02|1.25851
11:49:03|1.25851
11:49:04|1.25851
11:49:05|1.25851
11:49:06|1.25851
11:49:07|1.25851
11:49:08|1.25851
11:49:09|1.25851
11:49:10|1.25851
11:49:11|1.25851
11:49:13|1.25809
11:49:14|1.25809
11:49:14|1.25809
11:49:16|1.25809
11:49:17|1.25809
11:49:18|1.25809
11:49:18|1.25809
11:49:20|1.25809
11:49:21|1.25816
11:49:22|1.25851
11:49:22|1.2594
11:49:23|1.2594
11:49:24|1.25937
11:49:26|1.25937
11:49:27|1.25937
11:49:27|1.25937
11:49:28|1.25937
11:49:29|1.25937
11:49:30|1.25937
11:49:32|1.25937
11:49:32|1.25851
11:49:33|1.25851
11:49:34|1.25851
11:49:36|1.25851
11:49:37|1.25851
11:49:37|1.25851
11:49:38|1.25851
11:49:39|1.25851
11:49:41|1.25851
11:49:42|1.2594
11:49:43|1.2594
11:49:44|1.2594
11:49:45|1.2594
11:49:45|1.2594
11:49:47|1.25809
11:49:48|1.25809
11:49:49|1.25809
11:49:50|1.25809
11:49:51|1.25901
11:49:51|1.25901
11:49:53|1.25901
11:49:54|1.25901
11:49:56|1.25815
11:49:56|1.25815
11:49:57|1.25815
11:49:58|1.25815
11:49:59|1.2581
11:50:00|1.2581
11:50:01|1.2581
11:50:03|1.2581
11:50:04|1.2581
11:50:05|1.25809
11:50:06|1.25809
11:50:06|1.25809
11:50:07|1.25809
11:50:08|1.25809
11:50:10|1.25809
11:50:11|1.25809
11:50:11|1.25809
11:50:13|1.25809
11:50:13|1.25817
11:50:15|1.25817
11:50:16|1.25816
11:50:17|1.25809
11:50:17|1.25809
11:50:19|1.25809
11:50:19|1.25809
11:50:20|1.25809
11:50:21|1.25809
11:50:22|1.2585
11:50:23|1.2585
11:50:24|1.25809
11:50:26|1.25809
11:50:26|1.25809
11:50:28|1.25809
11:50:29|1.258
11:50:29|1.258
11:50:31|1.258
11:50:31|1.258
11:50:32|1.25799
11:50:33|1.257
11:50:34|1.257
11:50:35|1.257
11:50:36|1.257
11:50:37|1.257
11:50:39|1.257
11:50:39|1.257
11:50:40|1.25697
11:50:41|1.25697
11:50:42|1.25697
11:50:43|1.25697
11:50:44|1.25696
11:50:46|1.25696
11:50:46|1.25696
11:50:47|1.25696
11:50:48|1.25696
11:50:49|1.25698
11:50:50|1.25698
11:50:51|1.25698
11:50:53|1.25697
11:50:54|1.25698
11:50:55|1.257
11:50:56|1.257
11:50:57|1.257
11:50:58|1.2561
11:50:59|1.25686
11:51:00|1.25686
11:51:01|1.25696
11:51:03|1.25698
11:51:04|1.25696
11:51:04|1.25696
11:51:06|1.25696
11:51:06|1.25696
11:51:08|1.25696
11:51:09|1.25696
11:51:09|1.25696
11:51:11|1.25674
11:51:12|1.25675
11:51:12|1.25675
11:51:14|1.25685
11:51:15|1.25674
11:51:15|1.25673
11:51:16|1.25525
11:51:17|1.25525
11:51:18|1.2576
11:51:19|1.25505
11:51:20|1.25505
11:51:21|1.25505
11:51:22|1.25505
11:51:23|1.25505
11:51:25|1.25505
11:51:25|1.25505
11:51:26|1.25505
11:51:28|1.25505
11:51:28|1.25505
11:51:30|1.25505
11:51:31|1.257
11:51:32|1.257
11:51:32|1.25782
11:51:33|1.25782
11:51:35|1.25782
11:51:36|1.25782
11:51:37|1.2579
11:51:38|1.2579
11:51:39|1.2579
11:51:40|1.25795
11:51:40|1.25795
11:51:42|1.25795
11:51:42|1.25795
11:51:44|1.25795
11:51:44|1.25795
11:51:46|1.25579
11:51:47|1.25628
11:51:47|1.25628
11:51:49|1.25628
11:51:50|1.25628
11:51:51|1.25628
11:51:51|1.25628
11:51:53|1.25628
11:51:54|1.25628
11:51:55|1.25632
11:51:57|1.25632
11:51:57|1.25632
11:51:58|1.2563
11:51:59|1.25551
11:52:00|1.2563
11:52:02|1.25553
11:52:02|1.25633
11:52:03|1.25689
11:52:04|1.25689
11:52:05|1.25689
11:52:07|1.25686
11:52:07|1.25686
11:52:08|1.25686
11:52:09|1.25686
11:52:10|1.25686
11:52:11|1.25686
11:52:12|1.25686
11:52:13|1.25686
11:52:14|1.25686
11:52:15|1.25686
11:52:16|1.25686
11:52:18|1.25682
11:52:18|1.25682
11:52:19|1.25682
11:52:20|1.25683
11:52:21|1.25686
11:52:23|1.25686
11:52:23|1.25686
11:52:24|1.25686
11:52:25|1.25686
11:52:26|1.25686
11:52:27|1.2576
11:52:28|1.2576
11:52:29|1.2576
11:52:30|1.2576
11:52:31|1.2576
11:52:32|1.2576
11:52:33|1.25786
11:52:34|1.2585
11:52:35|1.2585
11:52:36|1.259
11:52:37|1.259
11:52:38|1.259
11:52:39|1.259
11:52:40|1.259
11:52:41|1.259
11:52:42|1.259
11:52:43|1.259
11:52:44|1.25892
11:52:45|1.25892
11:52:46|1.25893
11:52:47|1.25893
11:52:48|1.25893
11:52:49|1.25893
11:52:50|1.2594
11:52:51|1.2594
11:52:52|1.25905
11:52:53|1.2594
11:52:54|1.2597
11:52:55|1.2597
11:52:57|1.2597
11:52:58|1.2597
11:52:59|1.2597
11:53:00|1.2597
11:53:01|1.25993
11:53:02|1.25993
11:53:03|1.25934
11:53:04|1.25934
11:53:05|1.25934
11:53:07|1.26
11:53:08|1.26
11:53:08|1.25969
11:53:09|1.25969
11:53:11|1.2597
11:53:12|1.25935
11:53:12|1.25935
11:53:13|1.25935
11:53:14|1.2594
11:53:16|1.2594
11:53:16|1.2594
11:53:17|1.26
11:53:18|1.26
11:53:19|1.26
11:53:20|1.26
11:53:22|1.26
11:53:22|1.26
11:53:23|1.26
11:53:24|1.26
11:53:26|1.26
11:53:26|1.26
11:53:27|1.26
11:53:28|1.26
11:53:29|1.26
11:53:31|1.26
11:53:31|1.26
11:53:33|1.26
11:53:33|1.25955
11:53:34|1.25955
11:53:35|1.25955
11:53:36|1.25955
11:53:38|1.25955
11:53:38|1.25955
11:53:39|1.25955
11:53:41|1.25973
11:53:41|1.25973
11:53:42|1.25976
11:53:43|1.25976
11:53:44|1.25999
11:53:45|1.25999
11:53:46|1.25999
11:53:47|1.25881
11:53:49|1.25881
11:53:49|1.25998
11:53:51|1.25998
11:53:51|1.25998
11:53:52|1.25941
11:53:53|1.25941
11:53:55|1.25941
11:53:55|1.25941
11:53:57|1.25941
11:53:58|1.25941
11:53:59|1.25941
11:54:00|1.25941
11:54:01|1.25941
11:54:02|1.26
11:54:03|1.26
11:54:04|1.26
11:54:05|1.26
11:54:06|1.26
11:54:07|1.26
11:54:08|1.25999
11:54:09|1.25997
11:54:10|1.25997
11:54:11|1.25997
11:54:12|1.25966
11:54:13|1.25966
11:54:14|1.25966
11:54:15|1.25966
11:54:16|1.25946
11:54:18|1.25943
11:54:18|1.25942
11:54:20|1.2588
11:54:21|1.2588
11:54:21|1.2588
11:54:23|1.2588
11:54:23|1.2588
11:54:24|1.2588
11:54:25|1.2588
11:54:27|1.2588
11:54:27|1.2588
11:54:28|1.2588
11:54:30|1.2588
11:54:30|1.2588
11:54:31|1.2588
11:54:33|1.2588
11:54:34|1.2588
11:54:35|1.2588
11:54:35|1.2591
11:54:37|1.2591
11:54:37|1.25937
11:54:39|1.25937
11:54:40|1.2585
11:54:40|1.2585
11:54:42|1.2585
11:54:42|1.2585
11:54:43|1.25934
11:54:44|1.25933
11:54:46|1.2591
11:54:47|1.25717
11:54:47|1.25686
11:54:48|1.25685
11:54:50|1.25685
11:54:51|1.25615
11:54:52|1.25499
11:54:52|1.25314
11:54:53|1.2525
11:54:55|1.25219
11:54:56|1.25217
11:54:56|1.25164
11:54:58|1.25129
11:54:59|1.2508
11:55:01|1.25219
11:55:01|1.25219
11:55:02|1.25294
11:55:03|1.25249
11:55:04|1.25318
11:55:06|1.25407
11:55:07|1.25407
11:55:08|1.25378
11:55:09|1.25378
11:55:09|1.25384
11:55:11|1.25384
11:55:12|1.2534
11:55:13|1.25341
11:55:14|1.25341
11:55:15|1.25497
11:55:16|1.255
11:55:18|1.25438
11:55:18|1.25441
11:55:19|1.25418
11:55:21|1.2546
11:55:21|1.2546
11:55:22|1.2546
11:55:23|1.2546
11:55:24|1.2546
11:55:26|1.2546
11:55:26|1.25431
11:55:27|1.25431
11:55:28|1.25432
11:55:29|1.2543
11:55:31|1.25471
11:55:32|1.2549
11:55:32|1.25455
11:55:33|1.25455
11:55:34|1.25414
11:55:35|1.25455
11:55:37|1.25471
11:55:38|1.25471
11:55:39|1.25471
11:55:40|1.255
11:55:40|1.25477
11:55:42|1.25477
11:55:42|1.25477
11:55:44|1.25477
11:55:45|1.25477
11:55:45|1.25477
11:55:47|1.25477
11:55:48|1.25477
11:55:49|1.255
11:55:50|1.255
11:55:50|1.255
11:55:52|1.255
11:55:53|1.255
11:55:54|1.255
11:55:54|1.2549
11:55:55|1.2549
11:55:57|1.255
11:55:58|1.255
11:55:59|1.25499
11:56:01|1.25499
11:56:02|1.25499
11:56:03|1.255
11:56:04|1.255
11:56:04|1.25499
11:56:05|1.25499
11:56:07|1.25499
11:56:08|1.2549
11:56:09|1.2549
11:56:09|1.2549
11:56:10|1.2549
11:56:12|1.2549
11:56:12|1.2549
11:56:14|1.2549
11:56:15|1.2549
11:56:15|1.2549
11:56:16|1.2549
11:56:18|1.25499
11:56:18|1.25499
11:56:19|1.25491
11:56:20|1.25491
11:56:22|1.25491
11:56:23|1.25491
11:56:23|1.25491
11:56:24|1.25491
11:56:25|1.25491
11:56:27|1.25491
11:56:28|1.25491
11:56:29|1.25491
11:56:29|1.25491
11:56:31|1.25491
11:56:32|1.25491
11:56:33|1.25499
11:56:33|1.25499
11:56:34|1.25422
11:56:36|1.25422
11:56:37|1.2546
11:56:37|1.2546
11:56:39|1.2546
11:56:39|1.25352
11:56:41|1.25352
11:56:42|1.25352
11:56:42|1.25352
11:56:44|1.25352
11:56:44|1.25352
11:56:45|1.25266
11:56:47|1.25231
11:56:48|1.25231
11:56:48|1.25332
11:56:50|1.25332
11:56:51|1.2519
11:56:52|1.25219
11:56:52|1.25058
11:56:54|1.25058
11:56:55|1.25157
11:56:55|1.25129
11:56:57|1.25156
11:56:57|1.25099
11:56:59|1.2474
11:57:00|1.2346
11:57:01|1.23551
11:57:02|1.23397
11:57:03|1.23
11:57:04|1.23389
11:57:05|1.23316
11:57:06|1.23947
11:57:07|1.23832
11:57:08|1.2393
11:57:09|1.23899
11:57:10|1.24147
11:57:11|1.24049
11:57:12|1.23972
11:57:13|1.23975
11:57:14|1.24049
11:57:15|1.23989
11:57:16|1.23989
11:57:17|1.23871
11:57:18|1.2396
11:57:19|1.23991
11:57:20|1.23971
11:57:21|1.23975
11:57:22|1.23891
11:57:23|1.23907
11:57:24|1.24162
11:57:25|1.24198
11:57:26|1.24198
11:57:27|1.24263
11:57:28|1.24201
11:57:29|1.24285
11:57:30|1.24285
11:57:31|1.24321
11:57:32|1.24329
11:57:33|1.24215
11:57:34|1.23786
11:57:35|1.23406
11:57:36|1.23509
11:57:37|1.23498
11:57:38|1.23752
11:57:39|1.2372
11:57:40|1.2375
11:57:41|1.23754
11:57:42|1.23813
11:57:43|1.23811
11:57:44|1.2378
11:57:45|1.2378
11:57:46|1.23845
11:57:47|1.23845
11:57:48|1.23872
11:57:49|1.23931
11:57:50|1.2408
11:57:51|1.24076
11:57:52|1.24205
11:57:53|1.24199
11:57:54|1.24199
11:57:55|1.2423
11:57:56|1.24137
11:57:57|1.2411
11:57:58|1.24191
11:57:59|1.24191
11:58:00|1.24191
11:58:01|1.24191
11:58:02|1.24191
11:58:03|1.24191
11:58:04|1.24191
11:58:05|1.24191
11:58:06|1.24286
11:58:07|1.24257
11:58:08|1.24257
11:58:09|1.2426
11:58:10|1.24291
11:58:11|1.24286
11:58:12|1.24286
11:58:13|1.24286
11:58:14|1.24286
11:58:15|1.24286
11:58:16|1.24398
11:58:17|1.24398
11:58:18|1.24439
11:58:19|1.24439
11:58:20|1.2429
11:58:21|1.24442
11:58:23|1.24442
11:58:23|1.24442
11:58:24|1.24442
11:58:25|1.2432
11:58:26|1.24431
11:58:27|1.24431
11:58:28|1.24431
11:58:30|1.24321
11:58:30|1.24356
11:58:32|1.24421
11:58:33|1.24421
11:58:34|1.24419
11:58:34|1.24419
11:58:36|1.24419
11:58:37|1.24419
11:58:38|1.24419
11:58:39|1.2442
11:58:39|1.24439
11:58:41|1.24439
11:58:41|1.24437
11:58:43|1.24448
11:58:44|1.24448
11:58:44|1.24472
11:58:45|1.24472
11:58:47|1.24465
11:58:47|1.24455
11:58:48|1.24455
11:58:50|1.24455
11:58:51|1.24461
11:58:52|1.24475
11:58:53|1.2433
11:58:54|1.24469
11:58:55|1.24469
11:58:56|1.24469
11:58:57|1.2447
11:58:58|1.24412
11:58:59|1.24412
11:59:00|1.24412
11:59:01|1.2444
11:59:02|1.2444
11:59:03|1.2444
11:59:05|1.2444
11:59:05|1.24479
11:59:06|1.24479
11:59:07|1.24414
11:59:09|1.24441
11:59:10|1.2444
11:59:11|1.2444
11:59:11|1.2448
11:59:13|1.2448
11:59:13|1.24441
11:59:15|1.2444
11:59:16|1.24423
11:59:16|1.24423
11:59:18|1.24423
11:59:19|1.24423
11:59:20|1.2444
11:59:21|1.24427
11:59:22|1.24427
11:59:23|1.24413
11:59:24|1.24427
11:59:25|1.24427
11:59:26|1.24488
11:59:27|1.24488
11:59:28|1.24499
11:59:29|1.24499
11:59:30|1.24499
11:59:31|1.24441
11:59:32|1.24441
11:59:33|1.24441
11:59:34|1.24458
11:59:35|1.24427
11:59:36|1.24427
11:59:37|1.24427
11:59:38|1.24433
11:59:39|1.24433
11:59:40|1.245
11:59:41|1.245
11:59:42|1.245
11:59:43|1.245
11:59:44|1.245
11:59:45|1.24604
11:59:46|1.24604
11:59:47|1.24604
11:59:48|1.24604
11:59:49|1.24547
11:59:50|1.24547
11:59:51|1.24625
11:59:52|1.24715
11:59:53|1.24625
11:59:54|1.24651
11:59:55|1.2468
11:59:56|1.2461
11:59:57|1.2461
11:59:58|1.24678
11:59:59|1.24678
12:00:00|1.24678
12:00:01|1.24717
12:00:02|1.24733
12:00:04|1.24989
12:00:05|1.251
12:00:06|1.2516
12:00:07|1.25087
12:00:08|1.2516
12:00:09|1.2516
12:00:10|1.25195
12:00:11|1.25221
12:00:12|1.25231
12:00:13|1.25231
12:00:14|1.25415
12:00:15|1.25383
12:00:16|1.25395
12:00:17|1.25625
12:00:17|1.25503
12:00:19|1.25423
12:00:20|1.25609
12:00:21|1.25609
12:00:22|1.25484
12:00:23|1.25821
12:00:24|1.25754
12:00:25|1.25746
12:00:26|1.25766
12:00:27|1.25766
12:00:28|1.25765
12:00:29|1.25761
12:00:30|1.25745
12:00:31|1.2564
12:00:32|1.2561
12:00:33|1.25637
12:00:34|1.2564
12:00:35|1.2564
12:00:36|1.25422
12:00:37|1.25231
12:00:38|1.25231
12:00:39|1.25483
12:00:40|1.2521
12:00:40|1.2516
12:00:41|1.2516
12:00:43|1.2516
12:00:44|1.2516
12:00:44|1.2516
12:00:45|1.25251
12:00:47|1.25254
12:00:48|1.25254
12:00:49|1.25254
12:00:50|1.25254
12:00:50|1.25254
12:00:52|1.25255
12:00:52|1.25257
12:00:53|1.25257
12:00:55|1.25171
12:00:56|1.25171
12:00:57|1.25256
12:00:58|1.25309
12:00:59|1.25309
12:01:00|1.25312
12:01:01|1.25365
12:01:02|1.25402
12:01:03|1.25402
12:01:05|1.25402
12:01:06|1.25318
12:01:07|1.25446
12:01:08|1.25447
12:01:09|1.25446
12:01:10|1.25319
12:01:11|1.25356
12:01:12|1.25459
12:01:13|1.25459
12:01:14|1.25459
12:01:15|1.25521
12:01:16|1.2566
12:01:17|1.2566
12:01:18|1.2566
12:01:19|1.2566
12:01:20|1.25514
12:01:21|1.25514
12:01:22|1.25637
12:01:23|1.25637
12:01:24|1.25637
12:01:25|1.25595
12:01:26|1.25467
12:01:27|1.25408
12:01:28|1.25429
12:01:29|1.25365
12:01:30|1.25312
12:01:31|1.2555
12:01:32|1.25512
12:01:33|1.25512
12:01:34|1.25678
12:01:35|1.25494
12:01:36|1.25494
12:01:37|1.25615
12:01:38|1.256
12:01:39|1.25519
12:01:40|1.25501
12:01:41|1.255
12:01:42|1.25481
12:01:43|1.25543
12:01:44|1.25543
12:01:45|1.25543
12:01:46|1.25543
12:01:47|1.25543
12:01:48|1.25401
12:01:49|1.25372
12:01:50|1.2537
12:01:51|1.25365
12:01:52|1.25353
12:01:53|1.2537
12:01:54|1.2537
12:01:55|1.25312
12:01:56|1.25312
12:01:57|1.25312
12:01:58|1.25312
12:01:59|1.25312
12:02:00|1.25312
12:02:01|1.25371
12:02:02|1.2535
12:02:03|1.2535
12:02:04|1.25398
12:02:06|1.25312
12:02:07|1.25312
12:02:07|1.25312
12:02:09|1.2534
12:02:10|1.2534
12:02:11|1.2534
12:02:11|1.2534
12:02:13|1.2534
12:02:13|1.25257
12:02:15|1.25257
12:02:15|1.25257
12:02:17|1.25254
12:02:17|1.25255
12:02:19|1.25191
12:02:19|1.25249
12:02:21|1.25249
12:02:21|1.25249
12:02:23|1.25159
12:02:24|1.25173
12:02:24|1.25021
12:02:26|1.25105
12:02:27|1.25101
12:02:27|1.2517
12:02:28|1.251
12:02:29|1.25071
12:02:31|1.25071
12:02:32|1.25098
12:02:33|1.25098
12:02:34|1.2483
12:02:35|1.2481
12:02:36|1.24811
12:02:37|1.24787
12:02:38|1.2492
12:02:39|1.25001
12:02:40|1.24982
12:02:40|1.24981
12:02:41|1.2498
12:02:43|1.2498
12:02:44|1.24942
12:02:45|1.25
12:02:46|1.25
12:02:46|1.25
12:02:48|1.25
12:02:49|1.25
12:02:50|1.24921
12:02:50|1.24921
12:02:52|1.24921
12:02:53|1.24905
12:02:54|1.24905
12:02:55|1.24905
12:02:56|1.24917
12:02:57|1.24836
12:02:58|1.24805
12:02:59|1.24817
12:03:00|1.24607
12:03:01|1.24675
12:03:02|1.24675
12:03:03|1.2459
12:03:04|1.2459
12:03:05|1.24655
12:03:07|1.24529
12:03:08|1.24524
12:03:09|1.24524
12:03:10|1.24523
12:03:11|1.24524
12:03:12|1.24524
12:03:13|1.24523
12:03:14|1.24521
12:03:15|1.24441
12:03:16|1.245
12:03:17|1.245
12:03:18|1.245
12:03:19|1.2447
12:03:20|1.2447
12:03:21|1.2447
12:03:22|1.2447
12:03:23|1.24531
12:03:24|1.24531
12:03:25|1.24522
12:03:26|1.24522
12:03:27|1.24522
12:03:28|1.24522
12:03:29|1.24522
12:03:30|1.24374
12:03:31|1.24374
12:03:32|1.24374
12:03:33|1.24373
12:03:34|1.24651
12:03:35|1.24693
12:03:36|1.248
12:03:37|1.24823
12:03:38|1.24814
12:03:39|1.2471
12:03:40|1.2474
12:03:41|1.2474
12:03:42|1.2474
12:03:43|1.2474
12:03:44|1.2474
12:03:45|1.24739
12:03:46|1.24739
12:03:47|1.24741
12:03:48|1.24741
12:03:49|1.24767
12:03:50|1.24767
12:03:51|1.24767
12:03:52|1.24767
12:03:53|1.24767
12:03:54|1.24859
12:03:55|1.24859
12:03:56|1.2489
12:03:57|1.24831
12:03:58|1.24831
12:03:59|1.2489
12:04:00|1.2483
12:04:01|1.24889
12:04:02|1.24831
12:04:03|1.248
12:04:04|1.24831
12:04:05|1.24831
12:04:06|1.24831
12:04:08|1.24831
12:04:09|1.24831
12:04:09|1.24831
12:04:11|1.24831
12:04:12|1.24831
12:04:13|1.24831
12:04:14|1.24831
12:04:15|1.24831
12:04:16|1.24906
12:04:17|1.24848
12:04:19|1.24982
12:04:19|1.24982
12:04:20|1.24982
12:04:21|1.24982
12:04:22|1.24982
12:04:23|1.24977
12:04:24|1.24977
12:04:25|1.24977
12:04:26|1.24977
12:04:28|1.24977
12:04:28|1.24977
12:04:29|1.24977
12:04:30|1.24977
12:04:31|1.24946
12:04:32|1.24946
12:04:33|1.24946
12:04:34|1.24946
12:04:35|1.24946
12:04:36|1.24896
12:04:37|1.24896
12:04:38|1.24896
12:04:39|1.24864
12:04:40|1.24864
12:04:41|1.24864
12:04:42|1.24864
12:04:43|1.24864
12:04:44|1.24864
12:04:45|1.24864
12:04:46|1.248
12:04:47|1.248
12:04:48|1.248
12:04:49|1.248
12:04:50|1.248
12:04:51|1.248
12:04:52|1.248
12:04:53|1.2483
12:04:54|1.2483
12:04:55|1.2483
12:04:56|1.2483
12:04:57|1.2477
12:04:58|1.2477
12:05:00|1.2477
12:05:00|1.2477
12:05:01|1.2477
12:05:02|1.24732
12:05:03|1.24732
12:05:04|1.24732
12:05:05|1.24732
12:05:06|1.24732
12:05:08|1.24732
12:05:08|1.24732
12:05:10|1.24732
12:05:11|1.24732
12:05:12|1.24732
12:05:13|1.24732
12:05:14|1.24732
12:05:15|1.248
12:05:16|1.248
12:05:16|1.24771
12:05:17|1.24796
12:05:18|1.24856
12:05:20|1.24827
12:05:20|1.24807
12:05:22|1.24807
12:05:23|1.24807
12:05:23|1.24807
12:05:25|1.24807
12:05:26|1.248
12:05:27|1.248
12:05:27|1.248
12:05:29|1.248
12:05:30|1.24864
12:05:30|1.24864
12:05:32|1.248
12:05:33|1.24943
12:05:33|1.24943
12:05:35|1.24835
12:05:35|1.24835
12:05:37|1.24835
12:05:37|1.24835
12:05:38|1.24835
12:05:39|1.24835
12:05:40|1.24838
12:05:42|1.24916
12:05:42|1.24916
12:05:44|1.24916
12:05:45|1.24916
12:05:45|1.249
12:05:46|1.249
12:05:47|1.249
12:05:49|1.24861
12:05:49|1.24861
12:05:50|1.24861
12:05:51|1.24861
12:05:52|1.24861
12:05:53|1.24861
12:05:54|1.24861
12:05:56|1.24861
12:05:56|1.24861
12:05:57|1.249
12:05:59|1.249
12:05:59|1.249
12:06:00|1.249
12:06:01|1.249
12:06:02|1.249
12:06:04|1.249
12:06:04|1.249
12:06:05|1.249
12:06:06|1.249
12:06:08|1.249
12:06:09|1.249
12:06:10|1.249
12:06:12|1.249
12:06:12|1.249
12:06:13|1.2492
12:06:15|1.2492
12:06:15|1.2492
12:06:16|1.2492
12:06:17|1.24924
12:06:18|1.24924
12:06:20|1.24862
12:06:21|1.2486
12:06:22|1.2486
12:06:23|1.2486
12:06:24|1.2486
12:06:24|1.2486
12:06:25|1.2486
12:06:27|1.2486
12:06:28|1.2486
12:06:29|1.2486
12:06:30|1.24801
12:06:31|1.24801
12:06:31|1.24801
12:06:33|1.24801
12:06:34|1.2477
12:06:34|1.2486
12:06:36|1.2486
12:06:37|1.2486
12:06:37|1.2486
12:06:39|1.2486
12:06:40|1.2486
12:06:41|1.2477
12:06:42|1.2477
12:06:43|1.2483
12:06:44|1.2483
12:06:44|1.2483
12:06:46|1.2483
12:06:47|1.2483
12:06:48|1.2483
12:06:48|1.2483
12:06:49|1.2483
12:06:51|1.2483
12:06:52|1.2483
12:06:53|1.2483
12:06:54|1.2483
12:06:55|1.24887
12:06:56|1.24887
12:06:57|1.24887
12:06:58|1.24887
12:06:59|1.24861
12:07:00|1.24861
12:07:01|1.24861
12:07:02|1.24861
12:07:03|1.24861
12:07:04|1.24831
12:07:05|1.24831
12:07:06|1.24824
12:07:07|1.24824
12:07:08|1.24824
12:07:09|1.24824
12:07:11|1.24824
12:07:11|1.24824
12:07:12|1.24824
12:07:14|1.24824
12:07:15|1.248
12:07:16|1.248
12:07:17|1.248
12:07:18|1.248
12:07:19|1.248
12:07:20|1.24831
12:07:21|1.24831
12:07:22|1.248
12:07:23|1.248
12:07:24|1.248
12:07:25|1.248
12:07:26|1.25
12:07:27|1.25
12:07:28|1.25
12:07:29|1.24831
12:07:30|1.24831
12:07:31|1.24952
12:07:32|1.24952
12:07:33|1.24832
12:07:34|1.24832
12:07:35|1.24832
12:07:36|1.24832
12:07:37|1.24832
12:07:38|1.24832
12:07:39|1.24832
12:07:40|1.24832
12:07:41|1.24832
12:07:42|1.24832
12:07:43|1.24832
12:07:44|1.24832
12:07:45|1.2496
12:07:46|1.2496
12:07:47|1.24961
12:07:48|1.24961
12:07:49|1.24948
12:07:50|1.24844
12:07:51|1.24945
12:07:52|1.24945
12:07:53|1.24841
12:07:54|1.24841
12:07:55|1.24841
12:07:56|1.24771
12:07:57|1.24771
12:07:58|1.24771
12:07:59|1.24771
12:08:00|1.24771
12:08:01|1.24771
12:08:02|1.24771
12:08:03|1.2477
12:08:04|1.24771
12:08:05|1.24771
12:08:06|1.24771
12:08:07|1.24771
12:08:08|1.2477
12:08:09|1.2477
12:08:10|1.2477
12:08:12|1.24771
12:08:13|1.2477
12:08:13|1.2477
12:08:15|1.2477
12:08:16|1.2477
12:08:16|1.2477
12:08:17|1.2477
12:08:19|1.2477
12:08:20|1.24686
12:08:21|1.24686
12:08:22|1.24686
12:08:22|1.24686
12:08:23|1.24755
12:08:25|1.24755
12:08:25|1.2474
12:08:26|1.2474
12:08:27|1.24685
12:08:28|1.24685
12:08:30|1.24685
12:08:31|1.24685
12:08:32|1.24162
12:08:33|1.24051
12:08:34|1.24079
12:08:35|1.24054
12:08:36|1.24054
12:08:37|1.24058
12:08:37|1.24078
12:08:39|1.24107
12:08:40|1.24061
12:08:41|1.24063
12:08:42|1.24063
12:08:42|1.24139
12:08:44|1.24195
12:08:45|1.2411
12:08:45|1.24134
12:08:47|1.24181
12:08:47|1.24181
12:08:49|1.24144
12:08:49|1.24144
12:08:50|1.24144
12:08:52|1.2417
12:08:52|1.2417
12:08:53|1.24157
12:08:54|1.24158
12:08:56|1.24158
12:08:57|1.24132
12:08:58|1.24132
12:08:59|1.24132
12:08:59|1.24133
12:09:01|1.24136
12:09:02|1.2414
12:09:03|1.24136
12:09:03|1.24136
12:09:05|1.24136
12:09:05|1.24133
12:09:07|1.24133
12:09:08|1.24574
12:09:09|1.24664
12:09:10|1.24501
12:09:11|1.24501
12:09:12|1.24501
12:09:13|1.24502
12:09:14|1.2447
12:09:15|1.24502
12:09:16|1.24502
12:09:17|1.24502
12:09:18|1.24502
12:09:19|1.24502
12:09:20|1.2442
12:09:21|1.2442
12:09:23|1.2435
12:09:24|1.2435
12:09:24|1.2435
12:09:26|1.2442
12:09:27|1.24468
12:09:28|1.24491
12:09:29|1.24491
12:09:30|1.24491
12:09:31|1.24491
12:09:32|1.24491
12:09:33|1.24491
12:09:34|1.24491
12:09:35|1.24491
12:09:36|1.2447
12:09:37|1.2447
12:09:38|1.2447
12:09:39|1.24499
12:09:40|1.24468
12:09:41|1.24468
12:09:42|1.24468
12:09:43|1.24468
12:09:44|1.24468
12:09:45|1.24468
12:09:46|1.24468
12:09:47|1.24468
12:09:48|1.24468
12:09:49|1.24468
12:09:50|1.24497
12:09:52|1.24502
12:09:52|1.24607
12:09:53|1.24693
12:09:54|1.24716
12:09:55|1.24718
12:09:56|1.24718
12:09:57|1.24718
12:09:58|1.24718
12:09:59|1.24815
12:10:00|1.24815
12:10:01|1.24802
12:10:02|1.24802
12:10:03|1.24802
12:10:04|1.24787
12:10:05|1.24787
12:10:06|1.24787
12:10:07|1.24787
12:10:08|1.24787
12:10:09|1.24787
12:10:10|1.24787
12:10:11|1.24787
12:10:12|1.24787
12:10:13|1.24787
12:10:15|1.24787
12:10:16|1.24787
12:10:17|1.24787
12:10:18|1.2484
12:10:19|1.24891
12:10:20|1.24695
12:10:21|1.24695
12:10:21|1.24741
12:10:23|1.24741
12:10:24|1.24741
12:10:25|1.24826
12:10:26|1.24826
12:10:27|1.2477
12:10:28|1.2477
12:10:28|1.2477
12:10:30|1.2477
12:10:31|1.2477
12:10:32|1.24747
12:10:33|1.24747
12:10:34|1.24747
12:10:35|1.24742
12:10:36|1.24742
12:10:37|1.24713
12:10:38|1.24713
12:10:39|1.24713
12:10:40|1.24713
12:10:41|1.24713
12:10:42|1.24713
12:10:43|1.24713
12:10:44|1.2482
12:10:45|1.2482
12:10:46|1.2482
12:10:47|1.2482
12:10:47|1.2482
12:10:49|1.2483
12:10:50|1.2483
12:10:51|1.2483
12:10:52|1.2483
12:10:52|1.2483
12:10:54|1.2483
12:10:55|1.2483
12:10:56|1.2483
12:10:57|1.2483
12:10:58|1.2483
12:10:59|1.2483
12:11:00|1.2483
12:11:03|1.2483
12:11:03|1.2483
12:11:04|1.2483
12:11:05|1.2483
12:11:06|1.24832
12:11:07|1.24832
12:11:08|1.24832
12:11:09|1.24832
12:11:10|1.24833
12:11:12|1.24833
12:11:12|1.24833
12:11:14|1.24833
12:11:15|1.24831
12:11:17|1.24831
12:11:17|1.24831
12:11:18|1.24831
12:11:20|1.24945
12:11:21|1.24835
12:11:22|1.24835
12:11:23|1.24931
12:11:23|1.24847
12:11:25|1.24847
12:11:26|1.24847
12:11:27|1.24847
12:11:28|1.24967
12:11:29|1.24867
12:11:30|1.24897
12:11:31|1.24897
12:11:32|1.24901
12:11:33|1.24901
12:11:33|1.24901
12:11:35|1.24901
12:11:36|1.24901
12:11:37|1.24897
12:11:38|1.24897
12:11:39|1.24897
12:11:40|1.24897
12:11:41|1.24899
12:11:42|1.24899
12:11:43|1.249
12:11:44|1.249
12:11:45|1.24901
12:11:46|1.24901
12:11:47|1.24901
12:11:48|1.24901
12:11:49|1.24901
12:11:50|1.24901
12:11:51|1.24901
12:11:52|1.24898
12:11:53|1.24898
12:11:54|1.24898
12:11:55|1.24898
12:11:56|1.24898
12:11:57|1.24898
12:11:58|1.24898
12:11:59|1.24898
12:12:00|1.24831
12:12:01|1.24845
12:12:02|1.24845
12:12:03|1.248
12:12:04|1.248
12:12:05|1.248
12:12:06|1.248
12:12:07|1.248
12:12:08|1.248
12:12:09|1.24811
12:12:10|1.24811
12:12:11|1.24811
12:12:12|1.24811
12:12:13|1.24811
12:12:15|1.24811
12:12:16|1.248
12:12:17|1.248
12:12:18|1.248
12:12:19|1.248
12:12:20|1.24771
12:12:21|1.24771
12:12:22|1.24771
12:12:24|1.24771
12:12:24|1.24771
12:12:25|1.24771
12:12:27|1.24771
12:12:27|1.24771
12:12:28|1.24771
12:12:29|1.24771
12:12:30|1.24771
12:12:31|1.24771
12:12:32|1.24771
12:12:33|1.24771
12:12:34|1.24771
12:12:35|1.24771
12:12:36|1.24771
12:12:38|1.24771
12:12:38|1.24771
12:12:39|1.24771
12:12:40|1.2489
12:12:41|1.2489
12:12:42|1.2489
12:12:43|1.2489
12:12:44|1.2489
12:12:45|1.2489
12:12:46|1.2489
12:12:47|1.24891
12:12:48|1.24891
12:12:49|1.24891
12:12:50|1.24891
12:12:51|1.24891
12:12:52|1.24891
12:12:54|1.24998
12:12:54|1.24998
12:12:55|1.24998
12:12:56|1.24998
12:12:57|1.25
12:12:58|1.25
12:12:59|1.25
12:13:00|1.25
12:13:01|1.25
12:13:02|1.25
12:13:03|1.25061
12:13:05|1.25064
12:13:05|1.25064
12:13:06|1.25064
12:13:07|1.25063
12:13:08|1.25063
12:13:10|1.25063
12:13:10|1.25063
12:13:11|1.25064
12:13:12|1.25064
12:13:13|1.25063
12:13:14|1.25063
12:13:16|1.25109
12:13:17|1.25109
12:13:18|1.25101
12:13:19|1.25101
12:13:20|1.25112
12:13:21|1.25112
12:13:22|1.25112
12:13:23|1.25267
12:13:24|1.25267
12:13:25|1.25223
12:13:26|1.25286
12:13:27|1.25286
12:13:28|1.25224
12:13:29|1.25286
12:13:30|1.25286
12:13:31|1.25286
12:13:32|1.25293
12:13:33|1.25293
12:13:34|1.25294
12:13:35|1.25294
12:13:36|1.25286
12:13:38|1.25286
12:13:38|1.25286
12:13:39|1.25286
12:13:40|1.25286
12:13:41|1.25162
12:13:43|1.25162
12:13:44|1.25162
12:13:45|1.25162
12:13:46|1.25064
12:13:48|1.25063
12:13:49|1.25063
12:13:50|1.25063
12:13:51|1.25063
12:13:52|1.2507
12:13:52|1.2507
12:13:54|1.25063
12:13:55|1.25063
12:13:56|1.25099
12:13:57|1.2511
12:13:58|1.2511
12:13:59|1.2511
12:14:00|1.2511
12:14:01|1.2511
12:14:02|1.2511
12:14:03|1.25131
12:14:04|1.25131
12:14:05|1.25131
12:14:06|1.25131
12:14:07|1.25131
12:14:08|1.25132
12:14:08|1.25132
12:14:10|1.25132
12:14:10|1.25175
12:14:12|1.25175
12:14:13|1.25176
12:14:14|1.25178
12:14:15|1.25178
12:14:16|1.25178
12:14:18|1.252
12:14:19|1.25142
12:14:20|1.25064
12:14:21|1.25063
12:14:22|1.25039
12:14:23|1.24891
12:14:24|1.24891
12:14:25|1.24891
12:14:26|1.24782
12:14:27|1.24713
12:14:28|1.24695
12:14:29|1.24695
12:14:30|1.24739
12:14:31|1.24797
12:14:32|1.24797
12:14:33|1.2483
12:14:34|1.2483
12:14:35|1.24803
12:14:36|1.24803
12:14:37|1.24803
12:14:38|1.24803
12:14:39|1.24803
12:14:40|1.24803
12:14:41|1.24891
12:14:42|1.24999
12:14:43|1.24999
12:14:44|1.24997
12:14:45|1.24997
12:14:46|1.25
12:14:47|1.24999
12:14:48|1.24999
12:14:49|1.24999
12:14:51|1.24999
12:14:51|1.24963
12:14:52|1.249
12:14:53|1.24996
12:14:54|1.25091
12:14:55|1.25191
12:14:56|1.25188
12:14:57|1.25188
12:14:58|1.25188
12:14:59|1.25188
12:15:00|1.25188
12:15:01|1.25188
12:15:02|1.25188
12:15:03|1.25188
12:15:04|1.25188
12:15:05|1.25188
12:15:06|1.251
12:15:07|1.251
12:15:08|1.25103
12:15:09|1.25103
12:15:10|1.25103
12:15:11|1.25172
12:15:12|1.25251
12:15:13|1.25251
12:15:14|1.25188
12:15:15|1.25188
12:15:16|1.25188
12:15:18|1.25188
12:15:19|1.25188
12:15:21|1.25188
12:15:21|1.25188
12:15:22|1.25188
12:15:23|1.25188
12:15:24|1.25188
12:15:25|1.25188
12:15:26|1.25188
12:15:27|1.25223
12:15:28|1.25272
12:15:29|1.25273
12:15:30|1.25193
12:15:32|1.252
12:15:32|1.252
12:15:33|1.25198
12:15:34|1.25198
12:15:35|1.25198
12:15:36|1.25342
12:15:37|1.25342
12:15:38|1.25321
12:15:39|1.25399
12:15:40|1.25399
12:15:41|1.25399
12:15:43|1.25279
12:15:43|1.25279
12:15:44|1.25279
12:15:45|1.2525
12:15:46|1.2525
12:15:47|1.2525
12:15:48|1.2525
12:15:49|1.2525
12:15:50|1.25306
12:15:51|1.25307
12:15:52|1.25307
12:15:53|1.25307
12:15:54|1.25307
12:15:55|1.25322
12:15:56|1.25342
12:15:57|1.25309
12:15:59|1.25309
12:15:59|1.25309
12:16:00|1.25308
12:16:02|1.25308
12:16:03|1.25311
12:16:04|1.25311
12:16:05|1.25311
12:16:06|1.25311
12:16:07|1.25311
12:16:08|1.25311
12:16:09|1.25311
12:16:10|1.25309
12:16:11|1.25309
12:16:12|1.25309
12:16:13|1.2531
12:16:14|1.2531
12:16:15|1.25311
12:16:16|1.25311
12:16:17|1.2531
12:16:18|1.2531
12:16:19|1.2531
12:16:21|1.2531
12:16:22|1.2531
12:16:22|1.2531
12:16:24|1.2531
12:16:24|1.2531
12:16:26|1.2531
12:16:27|1.25311
12:16:28|1.25311
12:16:29|1.25311
12:16:30|1.25311
12:16:31|1.25311
12:16:32|1.25311
12:16:33|1.25342
12:16:34|1.25312
12:16:35|1.25312
12:16:36|1.25312
12:16:37|1.2534
12:16:38|1.2534
12:16:39|1.2534
12:16:40|1.2534
12:16:41|1.2534
12:16:42|1.2534
12:16:43|1.2534
12:16:44|1.2534
12:16:45|1.25311
12:16:46|1.25311
12:16:47|1.2534
12:16:48|1.2534
12:16:49|1.2534
12:16:50|1.2534
12:16:51|1.2534
12:16:52|1.2534
12:16:53|1.2534
12:16:54|1.2534
12:16:55|1.2534
12:16:56|1.25312
12:16:57|1.25311
12:16:58|1.25308
12:16:59|1.25308
12:17:00|1.25308
12:17:01|1.25308
12:17:02|1.25042
12:17:03|1.24922
12:17:04|1.25004
12:17:05|1.2488
12:17:06|1.24948
12:17:07|1.24948
12:17:08|1.24948
12:17:10|1.2492
12:17:11|1.2492
12:17:12|1.24963
12:17:13|1.24963
12:17:13|1.24952
12:17:14|1.24952
12:17:15|1.24952
12:17:17|1.24975
12:17:17|1.24975
12:17:19|1.24923
12:17:20|1.24951
12:17:21|1.24951
12:17:22|1.24951
12:17:23|1.24951
12:17:25|1.2495
12:17:25|1.2495
12:17:26|1.24924
12:17:27|1.24924
12:17:28|1.24924
12:17:29|1.24924
12:17:30|1.24924
12:17:31|1.24924
12:17:33|1.24988
12:17:33|1.24988
12:17:34|1.24988
12:17:35|1.24988
12:17:36|1.2499
12:17:37|1.2499
12:17:38|1.2499
12:17:39|1.2499
12:17:40|1.2499
12:17:41|1.2499
12:17:42|1.2499
12:17:44|1.25002
12:17:44|1.24991
12:17:45|1.24991
12:17:46|1.24991
12:17:47|1.25133
12:17:49|1.25133
12:17:49|1.2501
12:17:51|1.2501
12:17:51|1.2501
12:17:52|1.2501
12:17:53|1.2501
12:17:55|1.2501
12:17:55|1.25126
12:17:56|1.25121
12:17:57|1.25121
12:17:58|1.251
12:18:00|1.25065
12:18:00|1.25065
12:18:02|1.25065
12:18:03|1.25065
12:18:03|1.25067
12:18:04|1.25067
12:18:05|1.25067
12:18:06|1.25069
12:18:08|1.25125
12:18:09|1.25113
12:18:10|1.25113
12:18:11|1.25113
12:18:12|1.2513
12:18:12|1.25111
12:18:14|1.25111
12:18:15|1.25109
12:18:16|1.25109
12:18:17|1.25109
12:18:18|1.2506
12:18:19|1.25098
12:18:20|1.25098
12:18:21|1.25098
12:18:22|1.25098
12:18:24|1.25097
12:18:24|1.25097
12:18:25|1.25093
12:18:27|1.25093
12:18:27|1.25093
12:18:28|1.25097
12:18:30|1.251
12:18:34|1.251
12:18:35|1.25
12:18:36|1.25
12:18:37|1.25002
12:18:38|1.25002
12:18:39|1.25002
12:18:40|1.25002
12:18:41|1.2504
12:18:42|1.25
12:18:43|1.25
12:18:44|1.25
12:18:45|1.25
12:18:46|1.25
12:18:47|1.25
12:18:48|1.25
12:18:49|1.25
12:18:51|1.25001
12:18:52|1.25001
12:18:53|1.25027
12:18:54|1.25
12:18:55|1.25
12:18:56|1.25
12:18:57|1.25
12:18:58|1.25
12:18:58|1.25
12:19:00|1.25008
12:19:01|1.25
12:19:02|1.2499
12:19:03|1.24979
12:19:04|1.24979
12:19:05|1.24979
12:19:06|1.24979
12:19:07|1.2489
12:19:08|1.2489
12:19:09|1.2489
12:19:10|1.2489
12:19:11|1.2489
12:19:12|1.2489
12:19:13|1.2489
12:19:14|1.2489
12:19:15|1.2489
12:19:17|1.2489
12:19:17|1.2488
12:19:19|1.2489
12:19:20|1.2489
12:19:21|1.24879
12:19:23|1.2488
12:19:24|1.24878
12:19:25|1.24878
12:19:26|1.24859
12:19:27|1.24772
12:19:28|1.24772
12:19:29|1.2471
12:19:30|1.2471
12:19:31|1.245
12:19:31|1.245
12:19:33|1.24529
12:19:34|1.24502
12:19:35|1.24584
12:19:36|1.245
12:19:37|1.245
12:19:38|1.245
12:19:39|1.24529
12:19:39|1.24549
12:19:41|1.24575
12:19:42|1.2453
12:19:43|1.245
12:19:44|1.2456
12:19:45|1.245
12:19:46|1.24501
12:19:47|1.24501
12:19:48|1.24644
12:19:49|1.24644
12:19:50|1.24644
12:19:51|1.24678
12:19:52|1.2459
12:19:53|1.2471
12:19:54|1.24625
12:19:55|1.24652
12:19:56|1.248
12:19:57|1.24791
12:19:58|1.24832
12:19:59|1.248
12:20:00|1.2474
12:20:01|1.2474
12:20:02|1.2474
12:20:03|1.2474
12:20:04|1.2474
12:20:05|1.24724
12:20:06|1.24724
12:20:07|1.24724
12:20:08|1.24724
12:20:09|1.24724
12:20:10|1.24724
12:20:11|1.24702
12:20:12|1.24708
12:20:13|1.24763
12:20:14|1.24763
12:20:15|1.2474
12:20:16|1.2477
12:20:17|1.2477
12:20:18|1.2477
12:20:19|1.2477
12:20:20|1.24741
12:20:21|1.24741
12:20:22|1.24741
12:20:24|1.24741
12:20:25|1.24741
12:20:26|1.24731
12:20:27|1.24731
12:20:28|1.24728
12:20:29|1.2471
12:20:30|1.2471
12:20:31|1.2468
12:20:32|1.23471
12:20:33|1.23612
12:20:34|1.23566
12:20:35|1.23775
12:20:36|1.23775
12:20:37|1.23749
12:20:38|1.23775
12:20:39|1.23753
12:20:40|1.23775
12:20:41|1.23923
12:20:42|1.23901
12:20:43|1.23913
12:20:44|1.23904
12:20:45|1.23904
12:20:46|1.2396
12:20:47|1.2399
12:20:48|1.23861
12:20:49|1.23861
12:20:50|1.23861
12:20:52|1.2358
12:20:52|1.23636
12:20:53|1.23636
12:20:54|1.23697
12:20:55|1.23744
12:20:56|1.2381
12:20:57|1.2374
12:20:58|1.238
12:21:00|1.24947
12:21:00|1.2487
12:21:02|1.2491
12:21:03|1.24938
12:21:03|1.24938
12:21:04|1.24792
12:21:05|1.24696
12:21:07|1.24696
12:21:07|1.24693
12:21:08|1.24693
12:21:09|1.24693
12:21:10|1.24693
12:21:12|1.24738
12:21:12|1.24737
12:21:14|1.24737
12:21:15|1.24737
12:21:15|1.24737
12:21:16|1.24694
12:21:17|1.24694
12:21:19|1.24694
12:21:20|1.24694
12:21:20|1.24695
12:21:21|1.24675
12:21:23|1.24675
12:21:23|1.24675
12:21:25|1.24675
12:21:26|1.2472
12:21:27|1.24698
12:21:28|1.24698
12:21:29|1.24741
12:21:30|1.24741
12:21:30|1.24741
12:21:32|1.2474
12:21:33|1.24669
12:21:34|1.24669
12:21:35|1.24669
12:21:36|1.2468
12:21:37|1.2468
12:21:38|1.2468
12:21:38|1.2465
12:21:40|1.24605
12:21:41|1.24608
12:21:42|1.24506
12:21:43|1.24506
12:21:44|1.24349
12:21:45|1.2435
12:21:45|1.2435
12:21:47|1.2435
12:21:48|1.2435
12:21:49|1.24793
12:21:50|1.2483
12:21:51|1.24768
12:21:52|1.24951
12:21:53|1.24957
12:21:53|1.24957
12:21:55|1.24957
12:21:56|1.24957
12:21:56|1.24956
12:21:58|1.24956
12:21:59|1.24956
12:22:00|1.24956
12:22:01|1.24956
12:22:02|1.24862
12:22:03|1.24833
12:22:03|1.24888
12:22:04|1.24838
12:22:06|1.24838
12:22:07|1.24838
12:22:08|1.2483
12:22:09|1.2483
12:22:10|1.2483
12:22:10|1.2483
12:22:12|1.2483
12:22:13|1.2486
12:22:14|1.24833
12:22:15|1.2483
12:22:16|1.2483
12:22:17|1.2483
12:22:18|1.2483
12:22:19|1.2483
12:22:19|1.24827
12:22:21|1.24827
12:22:22|1.2498
12:22:23|1.24949
12:22:24|1.24939
12:22:25|1.24939
12:22:27|1.24951
12:22:28|1.2495
12:22:29|1.2495
12:22:30|1.2495
12:22:30|1.2495
12:22:32|1.2495
12:22:33|1.2495
12:22:33|1.24951
12:22:35|1.24922
12:22:36|1.24922
12:22:37|1.24951
12:22:38|1.24951
12:22:39|1.24951
12:22:40|1.24916
12:22:41|1.24916
12:22:42|1.24916
12:22:43|1.24916
12:22:44|1.24916
12:22:45|1.24921
12:22:46|1.24921
12:22:47|1.24912
12:22:48|1.24912
12:22:49|1.24912
12:22:50|1.24912
12:22:51|1.24912
12:22:52|1.24912
12:22:53|1.24912
12:22:54|1.24803
12:22:55|1.248
12:22:56|1.248
12:22:57|1.248
12:22:58|1.248
12:22:59|1.2489
12:23:00|1.2489
12:23:02|1.2489
12:23:03|1.24833
12:23:04|1.24833
12:23:05|1.24833
12:23:05|1.24833
12:23:07|1.24834
12:23:07|1.24833
12:23:08|1.24833
12:23:10|1.24833
12:23:11|1.24864
12:23:11|1.24864
12:23:12|1.24864
12:23:13|1.2486
12:23:15|1.2486
12:23:16|1.2486
12:23:16|1.24922
12:23:18|1.24922
12:23:18|1.2495
12:23:19|1.2495
12:23:21|1.2495
12:23:21|1.24951
12:23:23|1.24951
12:23:23|1.24976
12:23:25|1.24976
12:23:26|1.24976
12:23:27|1.24976
12:23:29|1.24976
12:23:30|1.24976
12:23:30|1.24976
12:23:32|1.24976
12:23:32|1.24976
12:23:34|1.24976
12:23:35|1.24948
12:23:36|1.24948
12:23:37|1.24948
12:23:38|1.25
12:23:39|1.24975
12:23:40|1.24975
12:23:41|1.25
12:23:41|1.25
12:23:43|1.25002
12:23:44|1.25
12:23:45|1.25
12:23:46|1.25
12:23:47|1.25
12:23:48|1.25
12:23:49|1.25069
12:23:50|1.25069
12:23:51|1.25
12:23:52|1.25
12:23:53|1.25
12:23:54|1.25
12:23:55|1.25
12:23:56|1.25
12:23:56|1.25
12:23:58|1.25
12:23:59|1.25
12:24:00|1.25
12:24:01|1.25
12:24:02|1.24976
12:24:03|1.2492
12:24:04|1.2492
12:24:05|1.24921
12:24:06|1.2492
12:24:07|1.2492
12:24:08|1.24976
12:24:09|1.24976
12:24:10|1.24975
12:24:11|1.24923
12:24:12|1.24974
12:24:13|1.24974
12:24:14|1.24974
12:24:15|1.24889
12:24:16|1.24889
12:24:18|1.24801
12:24:18|1.24801
12:24:19|1.24801
12:24:20|1.2492
12:24:21|1.2492
12:24:22|1.2492
12:24:23|1.2492
12:24:24|1.24933
12:24:25|1.24976
12:24:27|1.24976
12:24:28|1.24976
12:24:29|1.24976
12:24:30|1.24976
12:24:32|1.24976
12:24:32|1.24976
12:24:33|1.25
12:24:35|1.25
12:24:35|1.25
12:24:37|1.2504
12:24:38|1.25148
12:24:39|1.25148
12:24:40|1.25117
12:24:41|1.25115
12:24:42|1.25115
12:24:43|1.25115
12:24:44|1.25115
12:24:45|1.25115
12:24:46|1.25115
12:24:47|1.25179
12:24:48|1.25102
12:24:49|1.25102
12:24:50|1.25102
12:24:51|1.25102
12:24:53|1.251
12:24:53|1.251
12:24:54|1.251
12:24:55|1.251
12:24:56|1.2504
12:24:57|1.2504
12:24:58|1.2504
12:24:59|1.24983
12:25:00|1.24983
12:25:01|1.24983
12:25:02|1.25035
12:25:03|1.25039
12:25:04|1.24987
12:25:05|1.24987
12:25:06|1.24881
12:25:07|1.24881
12:25:08|1.24881
12:25:09|1.24881
12:25:10|1.24881
12:25:11|1.24881
12:25:12|1.24881
12:25:13|1.24881
12:25:14|1.24881
12:25:15|1.24881
12:25:16|1.24801
12:25:17|1.24801
12:25:18|1.24801
12:25:19|1.24881
12:25:20|1.24881
12:25:21|1.24881
12:25:22|1.24881
12:25:23|1.24951
12:25:24|1.24951
12:25:25|1.24951
12:25:26|1.24951
12:25:28|1.24982
12:25:29|1.24982
12:25:30|1.24982
12:25:31|1.24982
12:25:32|1.25019
12:25:33|1.25019
12:25:34|1.2496
12:25:35|1.2496
12:25:36|1.2496
12:25:37|1.2496
12:25:38|1.2496
12:25:39|1.2496
12:25:40|1.2496
12:25:41|1.2496
12:25:43|1.2496
12:25:43|1.2496
12:25:44|1.2496
12:25:45|1.2496
12:25:46|1.2496
12:25:47|1.2496
12:25:48|1.2496
12:25:49|1.24665
12:25:50|1.2454
12:25:52|1.2454
12:25:52|1.24388
12:25:53|1.24388
12:25:54|1.24706
12:25:55|1.2477
12:25:56|1.2477
12:25:57|1.24772
12:25:58|1.24772
12:25:59|1.24772
12:26:00|1.24855
12:26:01|1.24897
12:26:02|1.24897
12:26:03|1.24897
12:26:04|1.24897
12:26:05|1.24803
12:26:06|1.2486
12:26:07|1.24694
12:26:08|1.24741
12:26:09|1.24665
12:26:10|1.24665
12:26:11|1.24665
12:26:12|1.24665
12:26:13|1.24665
12:26:14|1.24665
12:26:15|1.2465
12:26:16|1.2479
12:26:17|1.24787
12:26:19|1.24787
12:26:19|1.2471
12:26:20|1.2471
12:26:21|1.24682
12:26:22|1.24682
12:26:23|1.24682
12:26:24|1.247
12:26:25|1.247
12:26:26|1.247
12:26:27|1.24748
12:26:29|1.24748
12:26:30|1.24748
12:26:31|1.24711
12:26:32|1.24711
12:26:33|1.24711
12:26:34|1.2462
12:26:35|1.2462
12:26:36|1.24676
12:26:37|1.24679
12:26:38|1.24679
12:26:39|1.24688
12:26:40|1.24688
12:26:41|1.2477
12:26:42|1.2477
12:26:43|1.2477
12:26:44|1.2477
12:26:45|1.2477
12:26:46|1.2477
12:26:47|1.2477
12:26:48|1.2477
12:26:49|1.2477
12:26:50|1.2477
12:26:51|1.2477
12:26:52|1.2477
12:26:53|1.2477
12:26:54|1.2477
12:26:55|1.2477
12:26:56|1.2477
12:26:57|1.2477
12:26:58|1.2477
12:26:59|1.2477
12:27:00|1.2477
12:27:01|1.2477
12:27:03|1.2477
12:27:03|1.2477
12:27:04|1.2477
12:27:05|1.2477
12:27:06|1.2477
12:27:08|1.24754
12:27:08|1.24754
12:27:09|1.24754
12:27:10|1.24754
12:27:11|1.24741
12:27:13|1.24741
12:27:14|1.24741
12:27:15|1.24741
12:27:16|1.24741
12:27:17|1.24741
12:27:17|1.2477
12:27:18|1.2477
12:27:20|1.2477
12:27:21|1.2477
12:27:22|1.24741
12:27:23|1.24741
12:27:24|1.24741
12:27:25|1.24741
12:27:26|1.24741
12:27:27|1.24741
12:27:28|1.24741
12:27:29|1.24741
12:27:31|1.24741
12:27:32|1.24741
12:27:32|1.24741
12:27:34|1.24716
12:27:35|1.24716
12:27:36|1.24716
12:27:37|1.24716
12:27:38|1.24736
12:27:39|1.24736
12:27:40|1.24736
12:27:41|1.24736
12:27:42|1.24736
12:27:43|1.24736
12:27:44|1.24736
12:27:46|1.24736
12:27:46|1.24736
12:27:47|1.24736
12:27:48|1.24716
12:27:49|1.24716
12:27:50|1.24716
12:27:51|1.24716
12:27:52|1.24716
12:27:53|1.24716
12:27:54|1.24716
12:27:55|1.24688
12:27:56|1.24693
12:27:57|1.24622
12:27:58|1.24622
12:27:59|1.24649
12:28:00|1.24649
12:28:02|1.24649
12:28:02|1.24649
12:28:03|1.24649
12:28:04|1.24649
12:28:05|1.24649
12:28:06|1.24558
12:28:07|1.2453
12:28:08|1.24526
12:28:09|1.24523
12:28:10|1.24523
12:28:11|1.24424
12:28:12|1.24424
12:28:13|1.24423
12:28:14|1.24548
12:28:15|1.24426
12:28:16|1.24426
12:28:17|1.24543
12:28:18|1.24543
12:28:19|1.24543
12:28:20|1.24523
12:28:21|1.24523
12:28:22|1.24511
12:28:23|1.24511
12:28:24|1.24511
12:28:25|1.24511
12:28:26|1.24492
12:28:27|1.2444
12:28:28|1.2444
12:28:29|1.2444
12:28:31|1.2444
12:28:32|1.2444
12:28:33|1.24448
12:28:34|1.24448
12:28:35|1.2447
12:28:37|1.2447
12:28:38|1.24448
12:28:39|1.24353
12:28:39|1.24353
12:28:41|1.24376
12:28:42|1.24409
12:28:42|1.24409
12:28:43|1.24409
12:28:44|1.2435
12:28:45|1.2435
12:28:47|1.2435
12:28:48|1.2432
12:28:49|1.24564
12:28:50|1.24564
12:28:51|1.24541
12:28:52|1.24541
12:28:52|1.24541
12:28:54|1.2453
12:28:55|1.2453
12:28:56|1.24638
12:28:56|1.24638
12:28:58|1.24574
12:28:59|1.24563
12:29:00|1.2459
12:29:01|1.2453
12:29:02|1.2453
12:29:02|1.2453
12:29:03|1.2453
12:29:05|1.24531
12:29:06|1.24531
12:29:07|1.24531
12:29:08|1.24531
12:29:09|1.24541
12:29:10|1.24541
12:29:11|1.24596
12:29:12|1.24596
12:29:12|1.24596
12:29:14|1.24596
12:29:15|1.24596
12:29:16|1.24596
12:29:17|1.24596
12:29:17|1.24562
12:29:19|1.24562
12:29:20|1.24562
12:29:21|1.24562
12:29:22|1.24562
12:29:23|1.24562
12:29:24|1.24562
12:29:25|1.24563
12:29:26|1.24563
12:29:27|1.24531
12:29:28|1.24531
12:29:29|1.24531
12:29:30|1.24531
12:29:31|1.24501
12:29:33|1.24561
12:29:33|1.24502
12:29:34|1.24502
12:29:36|1.24502
12:29:37|1.24562
12:29:38|1.24563
12:29:39|1.24563
12:29:40|1.24563
12:29:41|1.24614
12:29:42|1.24614
12:29:43|1.24614
12:29:44|1.24614
12:29:45|1.24591
12:29:46|1.24591
12:29:47|1.24591
12:29:48|1.24591
12:29:49|1.24591
12:29:50|1.24591
12:29:51|1.24591
12:29:52|1.24591
12:29:53|1.24591
12:29:54|1.24591
12:29:55|1.24638
12:29:56|1.24638
12:29:57|1.24638
12:29:58|1.24638
12:29:59|1.24621
12:30:00|1.24621
12:30:01|1.24621
12:30:02|1.24621
12:30:04|1.24621
12:30:04|1.24621
12:30:05|1.2471
12:30:06|1.24832
12:30:07|1.24832
12:30:09|1.24832
12:30:09|1.24901
12:30:10|1.24901
12:30:11|1.24901
12:30:12|1.24901
12:30:13|1.24901
12:30:14|1.24903
12:30:15|1.24903
12:30:16|1.24903
12:30:17|1.24902
12:30:18|1.24902
12:30:19|1.24902
12:30:21|1.24901
12:30:21|1.24848
12:30:22|1.24902
12:30:23|1.2495
12:30:25|1.2495
12:30:25|1.24997
12:30:26|1.24999
12:30:27|1.24999
12:30:28|1.24999
12:30:30|1.24999
12:30:30|1.24999
12:30:31|1.2498
12:30:33|1.2498
12:30:34|1.2498
12:30:35|1.2498
12:30:36|1.24998
12:30:37|1.24921
12:30:38|1.24921
12:30:40|1.24921
12:30:40|1.24921
12:30:41|1.24921
12:30:42|1.2492
12:30:43|1.2492
12:30:44|1.2492
12:30:45|1.2492
12:30:46|1.24916
12:30:47|1.24916
12:30:48|1.24916
12:30:49|1.24916
12:30:50|1.24916
12:30:51|1.24916
12:30:52|1.24916
12:30:54|1.24916
12:30:54|1.24918
12:30:56|1.24906
12:30:56|1.24906
12:30:57|1.24906
12:30:58|1.24906
12:30:59|1.25
12:31:01|1.25
12:31:01|1.24941
12:31:03|1.24931
12:31:03|1.24931
12:31:05|1.24931
12:31:05|1.24931
12:31:06|1.24979
12:31:08|1.24979
12:31:08|1.24979
12:31:10|1.24979
12:31:10|1.24979
12:31:12|1.24979
12:31:13|1.24979
12:31:13|1.24979
12:31:15|1.24979
12:31:15|1.24979
12:31:16|1.24979
12:31:17|1.24979
12:31:18|1.24979
12:31:19|1.24979
12:31:20|1.24979
12:31:21|1.24979
12:31:22|1.24979
12:31:24|1.24979
12:31:24|1.24979
12:31:26|1.24979
12:31:27|1.24979
12:31:28|1.24979
12:31:29|1.25002
12:31:29|1.25002
12:31:30|1.25002
12:31:31|1.25002
12:31:33|1.25002
12:31:34|1.25002
12:31:35|1.25002
12:31:37|1.25002
12:31:38|1.25002
12:31:39|1.25002
12:31:40|1.25002
12:31:41|1.25002
12:31:42|1.25002
12:31:43|1.25002
12:31:44|1.25002
12:31:45|1.24981
12:31:46|1.24981
12:31:46|1.24982
12:31:48|1.24982
12:31:49|1.24982
12:31:50|1.24982
12:31:51|1.24982
12:31:52|1.24982
12:31:53|1.25002
12:31:54|1.25002
12:31:55|1.25002
12:31:56|1.25002
12:31:57|1.25002
12:31:58|1.251
12:31:59|1.251
12:32:00|1.25099
12:32:01|1.25099
12:32:03|1.25099
12:32:04|1.25099
12:32:04|1.25099
12:32:05|1.25099
12:32:06|1.25099
12:32:07|1.25099
12:32:09|1.25074
12:32:09|1.25074
12:32:10|1.25058
12:32:11|1.25058
12:32:12|1.24979
12:32:13|1.24979
12:32:14|1.2501
12:32:15|1.2501
12:32:16|1.2501
12:32:17|1.2501
12:32:18|1.25038
12:32:19|1.25038
12:32:20|1.25038
12:32:21|1.25038
12:32:22|1.2507
12:32:23|1.2507
12:32:25|1.2507
12:32:25|1.2507
12:32:26|1.2508
12:32:28|1.2508
12:32:29|1.2508
12:32:29|1.2508
12:32:30|1.2508
12:32:31|1.2508
12:32:32|1.2519
12:32:34|1.25175
12:32:35|1.25175
12:32:36|1.25175
12:32:37|1.25175
12:32:39|1.25175
12:32:40|1.2525
12:32:41|1.2525
12:32:42|1.2525
12:32:43|1.2525
12:32:44|1.25306
12:32:44|1.25306
12:32:46|1.25306
12:32:47|1.25306
12:32:47|1.2525
12:32:49|1.2525
12:32:50|1.2525
12:32:51|1.2525
12:32:52|1.2525
12:32:53|1.25196
12:32:54|1.2516
12:32:55|1.25018
12:32:56|1.25018
12:32:57|1.25094
12:32:58|1.25002
12:32:58|1.25002
12:33:00|1.25129
12:33:01|1.25129
12:33:02|1.25129
12:33:03|1.25129
12:33:04|1.25009
12:33:05|1.25009
12:33:06|1.25009
12:33:07|1.25009
12:33:08|1.25009
12:33:09|1.25009
12:33:10|1.25009
12:33:11|1.25009
12:33:12|1.25009
12:33:13|1.25009
12:33:14|1.25009
12:33:15|1.25009
12:33:20|1.25009
12:33:21|1.25101
12:33:22|1.25101
12:33:23|1.25101
12:33:23|1.25101
12:33:24|1.25101
12:33:25|1.25101
12:33:27|1.25101
12:33:28|1.25101
12:33:29|1.25101
12:33:29|1.25101
12:33:31|1.25101
12:33:32|1.25101
12:33:33|1.25101
12:33:34|1.25005
12:33:35|1.25005
12:33:36|1.25095
12:33:38|1.25095
12:33:38|1.25095
12:33:39|1.25094
12:33:40|1.25094
12:33:41|1.25094
12:33:43|1.25094
12:33:44|1.25096
12:33:45|1.25096
12:33:46|1.25096
12:33:47|1.25096
12:33:48|1.25096
12:33:49|1.25096
12:33:49|1.25096
12:33:51|1.2504
12:33:51|1.2504
12:33:52|1.2504
12:33:53|1.2504
12:33:55|1.2504
12:33:56|1.25039
12:33:57|1.25039
12:33:58|1.25027
12:33:59|1.25027
12:34:00|1.25038
12:34:01|1.25038
12:34:03|1.25063
12:34:03|1.25063
12:34:04|1.25063
12:34:05|1.25063
12:34:06|1.25063
12:34:07|1.25029
12:34:08|1.25029
12:34:09|1.25029
12:34:10|1.25029
12:34:11|1.25029
12:34:12|1.25029
12:34:13|1.25
12:34:14|1.25
12:34:15|1.25
12:34:16|1.25
12:34:17|1.25
12:34:18|1.25
12:34:19|1.25
12:34:20|1.25038
12:34:21|1.25038
12:34:22|1.25038
12:34:23|1.25038
12:34:24|1.25038
12:34:25|1.25038
12:34:26|1.25038
12:34:27|1.25038
12:34:28|1.25038
12:34:29|1.25038
12:34:30|1.25038
12:34:31|1.25038
12:34:32|1.25038
12:34:33|1.25038
12:34:34|1.25069
12:34:35|1.25069
12:34:37|1.25
12:34:38|1.25036
12:34:39|1.25
12:34:40|1.25
12:34:41|1.25
12:34:42|1.25
12:34:43|1.25
12:34:44|1.25
12:34:45|1.25
12:34:46|1.25
12:34:47|1.25
12:34:48|1.25
12:34:49|1.25
12:34:50|1.25
12:34:51|1.24855
12:34:52|1.24855
12:34:53|1.24855
12:34:54|1.24855
12:34:55|1.24855
12:34:56|1.24802
12:34:57|1.24802
12:34:58|1.24802
12:34:59|1.24802
12:35:00|1.24802
12:35:01|1.24802
12:35:02|1.24802
12:35:03|1.24861
12:35:04|1.24861
12:35:05|1.24861
12:35:06|1.24882
12:35:07|1.24882
12:35:08|1.24861
12:35:09|1.24861
12:35:10|1.24882
12:35:11|1.24882
12:35:12|1.24949
12:35:14|1.24949
12:35:15|1.24999
12:35:16|1.25
12:35:16|1.25
12:35:18|1.25038
12:35:19|1.25038
12:35:20|1.2504
12:35:21|1.2504
12:35:22|1.2504
12:35:23|1.2504
12:35:23|1.25069
12:35:25|1.25069
12:35:26|1.251
12:35:27|1.25071
12:35:28|1.251
12:35:29|1.25057
12:35:29|1.25057
12:35:31|1.25057
12:35:32|1.2521
12:35:33|1.2521
12:35:34|1.25191
12:35:34|1.25131
12:35:35|1.25131
12:35:36|1.25131
12:35:38|1.25159
12:35:40|1.252
12:35:41|1.252
12:35:42|1.2521
12:35:43|1.2521
12:35:44|1.2521
12:35:45|1.2521
12:35:46|1.25339
12:35:46|1.25339
12:35:48|1.25339
12:35:49|1.25338
12:35:50|1.25338
12:35:51|1.2525
12:35:51|1.2525
12:35:53|1.25221
12:35:54|1.25221
12:35:55|1.25221
12:35:56|1.2522
12:35:57|1.25248
12:35:58|1.25248
12:35:59|1.25247
12:36:00|1.25247
12:36:01|1.25247
12:36:02|1.25247
12:36:03|1.25247
12:36:04|1.252
12:36:05|1.252
12:36:06|1.252
12:36:07|1.2525
12:36:08|1.2525
12:36:09|1.2525
12:36:10|1.25201
12:36:11|1.25201
12:36:12|1.25201
12:36:13|1.252
12:36:14|1.252
12:36:15|1.252
12:36:16|1.252
12:36:17|1.252
12:36:18|1.252
12:36:19|1.252
12:36:20|1.252
12:36:21|1.2524
12:36:22|1.25239
12:36:23|1.25239
12:36:25|1.25239
12:36:25|1.25239
12:36:26|1.252
12:36:27|1.252
12:36:28|1.252
12:36:29|1.25187
12:36:30|1.25187
12:36:31|1.25187
12:36:32|1.25187
12:36:33|1.25214
12:36:34|1.25214
12:36:35|1.25214
12:36:36|1.25214
12:36:37|1.252
12:36:39|1.25199
12:36:40|1.25199
12:36:41|1.25198
12:36:42|1.25249
12:36:43|1.25249
12:36:44|1.2525
12:36:45|1.2525
12:36:47|1.2525
12:36:48|1.2525
12:36:48|1.2525
12:36:50|1.25199
12:36:50|1.2519
12:36:52|1.2519
12:36:52|1.25249
12:36:54|1.25249
12:36:54|1.25249
12:36:55|1.25191
12:36:56|1.25191
12:36:57|1.25299
12:36:59|1.25299
12:36:59|1.25299
12:37:01|1.25299
12:37:01|1.25299
12:37:03|1.25337
12:37:03|1.25337
12:37:04|1.25337
12:37:05|1.25337
12:37:07|1.25337
12:37:07|1.25337
12:37:08|1.25337
12:37:09|1.25254
12:37:11|1.25338
12:37:11|1.25338
12:37:12|1.25258
12:37:14|1.25238
12:37:15|1.25238
12:37:15|1.25238
12:37:17|1.25213
12:37:17|1.25257
12:37:19|1.25257
12:37:20|1.25257
12:37:21|1.25257
12:37:22|1.2525
12:37:23|1.25256
12:37:24|1.2534
12:37:25|1.2534
12:37:26|1.2534
12:37:27|1.2528
12:37:28|1.2528
12:37:29|1.2528
12:37:30|1.2528
12:37:31|1.25281
12:37:32|1.25281
12:37:33|1.25281
12:37:34|1.25281
12:37:35|1.2528
12:37:36|1.2528
12:37:37|1.2528
12:37:38|1.2528
12:37:39|1.2528
12:37:41|1.2528
12:37:42|1.2528
12:37:43|1.2528
12:37:44|1.2528
12:37:46|1.2528
12:37:46|1.2528
12:37:47|1.2528
12:37:48|1.25259
12:37:50|1.25259
12:37:51|1.25259
12:37:52|1.25259
12:37:53|1.25259
12:37:54|1.25259
12:37:54|1.25259
12:37:55|1.25281
12:37:56|1.25281
12:37:57|1.25281
12:37:58|1.25261
12:38:00|1.25261
12:38:01|1.2526
12:38:02|1.25281
12:38:03|1.25281
12:38:04|1.25259
12:38:04|1.25257
12:38:06|1.25257
12:38:07|1.2534
12:38:07|1.25337
12:38:08|1.25337
12:38:09|1.25337
12:38:11|1.25257
12:38:11|1.25257
12:38:13|1.25257
12:38:13|1.25257
12:38:15|1.25257
12:38:16|1.25259
12:38:17|1.2526
12:38:17|1.25305
12:38:19|1.25305
12:38:20|1.25305
12:38:21|1.25305
12:38:22|1.25334
12:38:23|1.25334
12:38:24|1.25334
12:38:25|1.253
12:38:26|1.253
12:38:26|1.25337
12:38:28|1.25337
12:38:29|1.253
12:38:30|1.25337
12:38:30|1.25337
12:38:31|1.25337
12:38:32|1.25337
12:38:33|1.25337
12:38:34|1.25339
12:38:35|1.25339
12:38:36|1.25339
12:38:37|1.254
12:38:38|1.25371
12:38:40|1.25371
12:38:41|1.25371
12:38:42|1.25371
12:38:44|1.25371
12:38:44|1.25371
12:38:46|1.25354
12:38:47|1.25354
12:38:48|1.25354
12:38:49|1.25354
12:38:50|1.25358
12:38:51|1.25399
12:38:52|1.25399
12:38:53|1.25399
12:38:54|1.25399
12:38:55|1.25399
12:38:56|1.25399
12:38:57|1.25398
12:38:58|1.25398
12:38:59|1.25398
12:39:00|1.25398
12:39:01|1.254
12:39:03|1.254
12:39:04|1.254
12:39:04|1.255
12:39:05|1.255
12:39:07|1.2551
12:39:07|1.25492
12:39:08|1.255
12:39:09|1.25612
12:39:11|1.2561
12:39:11|1.2564
12:39:12|1.2564
12:39:13|1.257
12:39:14|1.257
12:39:15|1.257
12:39:17|1.25671
12:39:18|1.25671
12:39:19|1.25671
12:39:20|1.25685
12:39:20|1.2568
12:39:22|1.2568
12:39:23|1.25669
12:39:24|1.25668
12:39:25|1.257
12:39:26|1.25685
12:39:27|1.25685
12:39:28|1.2578
12:39:29|1.2578
12:39:30|1.2578
12:39:31|1.25653
12:39:32|1.25653
12:39:33|1.25653
12:39:34|1.25653
12:39:35|1.25757
12:39:36|1.25756
12:39:37|1.25759
12:39:38|1.25701
12:39:39|1.25761
12:39:40|1.25766
12:39:41|1.25766
12:39:43|1.25847
12:39:44|1.25847
12:39:44|1.2588
12:39:45|1.25798
12:39:46|1.26066
12:39:47|1.2606
12:39:49|1.26002
12:39:50|1.26089
12:39:51|1.25899
12:39:52|1.2582
12:39:53|1.25766
12:39:53|1.25876
12:39:55|1.25876
12:39:56|1.25876
12:39:57|1.2594
12:39:57|1.26
12:39:59|1.2603
12:40:00|1.2603
12:40:02|1.2606
12:40:03|1.26005
12:40:04|1.26
12:40:05|1.26116
12:40:06|1.26116
12:40:07|1.26116
12:40:08|1.2606
12:40:09|1.2606
12:40:10|1.2606
12:40:11|1.26059
12:40:12|1.2609
12:40:13|1.2609
12:40:14|1.2603
12:40:15|1.26024
12:40:16|1.26024
12:40:17|1.26
12:40:18|1.26027
12:40:19|1.26
12:40:20|1.26
12:40:21|1.2594
12:40:23|1.2591
12:40:23|1.25879
12:40:24|1.25879
12:40:25|1.25873
12:40:26|1.25911
12:40:27|1.25911
12:40:28|1.25911
12:40:29|1.25877
12:40:30|1.25821
12:40:31|1.25792
12:40:32|1.25859
12:40:33|1.25859
12:40:34|1.25821
12:40:35|1.25821
12:40:36|1.25821
12:40:37|1.25859
12:40:38|1.25873
12:40:39|1.25873
12:40:40|1.25873
12:40:41|1.25873
12:40:43|1.25873
12:40:44|1.25874
12:40:45|1.25874
12:40:46|1.26
12:40:47|1.25999
12:40:48|1.25999
12:40:49|1.25999
12:40:50|1.25999
12:40:51|1.25999
12:40:52|1.25999
12:40:53|1.25999
12:40:54|1.25999
12:40:55|1.25999
12:40:56|1.25999
12:40:57|1.2591
12:40:58|1.2591
12:40:59|1.25969
12:41:00|1.25969
12:41:01|1.25969
12:41:02|1.25969
12:41:03|1.25969
12:41:04|1.25966
12:41:05|1.25966
12:41:06|1.25966
12:41:07|1.25966
12:41:08|1.25966
12:41:09|1.25966
12:41:10|1.25966
12:41:11|1.25966
12:41:12|1.25966
12:41:13|1.25966
12:41:14|1.25966
12:41:15|1.25966
12:41:16|1.2593
12:41:17|1.2593
12:41:18|1.2593
12:41:20|1.25929
12:41:20|1.25928
12:41:21|1.25928
12:41:22|1.25928
12:41:23|1.25927
12:41:24|1.25927
12:41:25|1.25927
12:41:26|1.25929
12:41:28|1.25927
12:41:28|1.25927
12:41:29|1.25927
12:41:30|1.25966
12:41:31|1.25966
12:41:32|1.26
12:41:34|1.26027
12:41:34|1.26
12:41:35|1.26027
12:41:37|1.26015
12:41:38|1.26015
12:41:38|1.26057
12:41:39|1.26086
12:41:41|1.26086
12:41:41|1.26086
12:41:42|1.2597
12:41:44|1.25966
12:41:45|1.25966
12:41:46|1.25966
12:41:46|1.25966
12:41:48|1.25966
12:41:49|1.25965
12:41:50|1.25967
12:41:51|1.25967
12:41:52|1.26
12:41:53|1.26
12:41:55|1.26017
12:41:55|1.26017
12:41:56|1.25999
12:41:57|1.26
12:41:58|1.26
12:41:59|1.25967
12:42:01|1.25967
12:42:01|1.2603
12:42:02|1.2603
12:42:03|1.26089
12:42:05|1.2609
12:42:05|1.2609
12:42:06|1.2609
12:42:07|1.26017
12:42:08|1.26017
12:42:10|1.26017
12:42:11|1.25973
12:42:12|1.25973
12:42:12|1.25967
12:42:13|1.25967
12:42:15|1.25936
12:42:16|1.25963
12:42:16|1.25963
12:42:17|1.25998
12:42:19|1.25997
12:42:19|1.25997
12:42:20|1.25997
12:42:21|1.26
12:42:23|1.2588
12:42:23|1.26007
12:42:24|1.26006
12:42:25|1.26006
12:42:27|1.25881
12:42:28|1.25881
12:42:29|1.26005
12:42:30|1.25883
12:42:31|1.25883
12:42:32|1.25897
12:42:33|1.25896
12:42:34|1.25896
12:42:35|1.25896
12:42:36|1.25896
12:42:37|1.25896
12:42:38|1.25896
12:42:39|1.25887
12:42:40|1.25896
12:42:41|1.25913
12:42:42|1.25913
12:42:43|1.25913
12:42:44|1.25913
12:42:46|1.25913
12:42:47|1.25994
12:42:48|1.25992
12:42:49|1.25992
12:42:50|1.25991
12:42:51|1.26044
12:42:52|1.26044
12:42:53|1.26044
12:42:53|1.25941
12:42:55|1.25941
12:42:56|1.25941
12:42:57|1.25932
12:42:58|1.25932
12:42:59|1.25932
12:43:00|1.25942
12:43:01|1.25942
12:43:02|1.25942
12:43:03|1.25942
12:43:04|1.25943
12:43:05|1.25943
12:43:06|1.25943
12:43:07|1.25935
12:43:08|1.25935
12:43:09|1.25935
12:43:10|1.25935
12:43:11|1.25935
12:43:12|1.25935
12:43:13|1.25935
12:43:14|1.25936
12:43:15|1.25936
12:43:16|1.25936
12:43:17|1.25936
12:43:18|1.25936
12:43:19|1.25936
12:43:20|1.25944
12:43:21|1.25944
12:43:22|1.25944
12:43:23|1.25944
12:43:24|1.26034
12:43:25|1.26034
12:43:26|1.26034
12:43:27|1.26032
12:43:28|1.26045
12:43:29|1.26045
12:43:30|1.26038
12:43:31|1.26045
12:43:32|1.26045
12:43:33|1.26045
12:43:34|1.26045
12:43:35|1.26045
12:43:36|1.26045
12:43:37|1.25971
12:43:38|1.25971
12:43:39|1.26039
12:43:40|1.25945
12:43:41|1.26033
12:43:42|1.26032
12:43:43|1.25946
12:43:44|1.25971
12:43:45|1.25971
12:43:47|1.25971
12:43:48|1.25971
12:43:49|1.25971
12:43:50|1.25971
12:43:51|1.25971
12:43:53|1.25971
12:43:54|1.25971
12:43:56|1.25971
12:43:56|1.25971
12:43:57|1.25971
12:43:59|1.2603
12:43:59|1.2603
12:44:00|1.2603
12:44:01|1.2603
12:44:02|1.26031
12:44:04|1.26031
12:44:04|1.26031
12:44:05|1.26031
12:44:06|1.26031
12:44:07|1.2615
12:44:08|1.2613
12:44:09|1.26102
12:44:10|1.26102
12:44:11|1.26102
12:44:12|1.26096
12:44:13|1.26096
12:44:14|1.26179
12:44:15|1.26187
12:44:16|1.2613
12:44:17|1.2609
12:44:18|1.26214
12:44:20|1.26214
12:44:20|1.26214
12:44:21|1.26161
12:44:23|1.26214
12:44:23|1.26228
12:44:25|1.26215
12:44:26|1.26325
12:44:27|1.26229
12:44:28|1.26229
12:44:29|1.26246
12:44:30|1.26246
12:44:31|1.26277
12:44:32|1.26325
12:44:33|1.26334
12:44:34|1.26334
12:44:35|1.26334
12:44:38|1.26353
12:44:38|1.2638
12:44:39|1.26356
12:44:40|1.2638
12:44:41|1.26357
12:44:42|1.26355
12:44:43|1.26336
12:44:45|1.26336
12:44:45|1.26321
12:44:47|1.26321
12:44:48|1.26362
12:44:49|1.26241
12:44:50|1.26241
12:44:51|1.26246
12:44:52|1.26242
12:44:53|1.26206
12:44:54|1.26162
12:44:55|1.26161
12:44:56|1.26161
12:44:58|1.26161
12:44:58|1.26157
12:44:59|1.26157
12:45:00|1.26159
12:45:01|1.26209
12:45:02|1.26182
12:45:03|1.26215
12:45:04|1.26215
12:45:05|1.26187
12:45:06|1.26187
12:45:07|1.26219
12:45:08|1.26222
12:45:09|1.26222
12:45:10|1.26205
12:45:11|1.26206
12:45:12|1.26206
12:45:13|1.26206
12:45:14|1.26206
12:45:15|1.26206
12:45:16|1.26206
12:45:17|1.26206
12:45:18|1.26206
12:45:19|1.26206
12:45:20|1.26206
12:45:21|1.26206
12:45:22|1.26206
12:45:23|1.26206
12:45:24|1.26206
12:45:25|1.26206
12:45:26|1.26091
12:45:27|1.26106
12:45:28|1.26106
12:45:30|1.26106
12:45:30|1.26106
12:45:31|1.26106
12:45:32|1.26137
12:45:33|1.26088
12:45:34|1.2636
12:45:35|1.2636
12:45:36|1.2627
12:45:37|1.26357
12:45:38|1.26301
12:45:39|1.2638
12:45:40|1.2638
12:45:41|1.2638
12:45:42|1.26389
12:45:43|1.26389
12:45:44|1.26389
12:45:45|1.26389
12:45:46|1.26389
12:45:48|1.26389
12:45:48|1.26389
12:45:50|1.26389
12:45:50|1.26389
12:45:52|1.26389
12:45:53|1.26389
12:45:54|1.26389
12:45:55|1.26388
12:45:56|1.2638
12:45:57|1.2638
12:45:58|1.2638
12:45:59|1.26362
12:46:00|1.26389
12:46:01|1.26389
12:46:01|1.26389
12:46:03|1.26389
12:46:04|1.26389
12:46:05|1.26389
12:46:05|1.26389
12:46:07|1.26361
12:46:08|1.26247
12:46:09|1.2627
12:46:09|1.26235
12:46:11|1.26234
12:46:12|1.26233
12:46:13|1.26233
12:46:13|1.26233
12:46:15|1.26233
12:46:16|1.26233
12:46:16|1.26209
12:46:18|1.26209
12:46:19|1.263
12:46:20|1.263
12:46:21|1.2624
12:46:22|1.26205
12:46:23|1.26205
12:46:24|1.26205
12:46:25|1.26205
12:46:26|1.26207
12:46:27|1.26207
12:46:28|1.26207
12:46:29|1.26121
12:46:30|1.26205
12:46:31|1.26181
12:46:32|1.26181
12:46:33|1.26121
12:46:34|1.26121
12:46:35|1.26004
12:46:36|1.26004
12:46:37|1.26
12:46:38|1.26054
12:46:39|1.26115
12:46:40|1.26115
12:46:41|1.26117
12:46:42|1.26117
12:46:43|1.26031
12:46:44|1.26031
12:46:45|1.26031
12:46:46|1.25946
12:46:47|1.2592
12:46:49|1.2592
12:46:50|1.2592
12:46:50|1.2592
12:46:51|1.2594
12:46:52|1.2594
12:46:54|1.2594
12:46:54|1.2594
12:46:56|1.2594
12:46:57|1.2594
12:46:57|1.2594
12:46:58|1.25921
12:46:59|1.25966
12:47:00|1.25966
12:47:01|1.25966
12:47:03|1.25966
12:47:03|1.25966
12:47:04|1.26
12:47:05|1.26
12:47:07|1.26032
12:47:08|1.26059
12:47:08|1.26059
12:47:09|1.26059
12:47:11|1.26059
12:47:12|1.26031
12:47:12|1.26031
12:47:14|1.26147
12:47:14|1.26147
12:47:15|1.26147
12:47:17|1.26147
12:47:17|1.26147
12:47:18|1.26147
12:47:19|1.26167
12:47:20|1.26167
12:47:21|1.26167
12:47:23|1.26167
12:47:24|1.26211
12:47:24|1.26211
12:47:25|1.26211
12:47:26|1.26211
12:47:27|1.26166
12:47:28|1.2612
12:47:29|1.2606
12:47:31|1.2606
12:47:32|1.26119
12:47:32|1.26119
12:47:33|1.26119
12:47:34|1.26119
12:47:35|1.2609
12:47:37|1.2609
12:47:38|1.26093
12:47:38|1.26093
12:47:40|1.26093
12:47:40|1.26093
12:47:41|1.26093
12:47:43|1.26093
12:47:43|1.26093
12:47:45|1.26094
12:47:46|1.2606
12:47:47|1.2606
12:47:48|1.2606
12:47:49|1.2606
12:47:51|1.2603
12:47:52|1.2603
12:47:53|1.2603
12:47:54|1.2603
12:47:55|1.2603
12:47:56|1.2603
12:47:58|1.2603
12:47:58|1.2603
12:47:59|1.2603
12:48:00|1.26
12:48:01|1.26
12:48:02|1.26
12:48:03|1.25921
12:48:05|1.2594
12:48:05|1.2594
12:48:07|1.25953
12:48:07|1.25901
12:48:08|1.25901
12:48:10|1.25901
12:48:11|1.25901
12:48:11|1.25919
12:48:12|1.25919
12:48:14|1.25919
12:48:15|1.25919
12:48:15|1.25919
12:48:17|1.25919
12:48:18|1.25919
12:48:18|1.25942
12:48:20|1.25942
12:48:20|1.25942
12:48:21|1.25942
12:48:23|1.25942
12:48:23|1.25942
12:48:24|1.25942
12:48:26|1.25942
12:48:26|1.25942
12:48:27|1.25942
12:48:29|1.25911
12:48:30|1.2591
12:48:31|1.2594
12:48:31|1.2594
12:48:33|1.2594
12:48:34|1.2594
12:48:35|1.25901
12:48:35|1.25901
12:48:37|1.25901
12:48:38|1.25901
12:48:38|1.25901
12:48:40|1.25901
12:48:40|1.259
12:48:42|1.259
12:48:43|1.259
12:48:44|1.259
12:48:45|1.259
12:48:45|1.259
12:48:47|1.259
12:48:48|1.259
12:48:49|1.25899
12:48:50|1.25898
12:48:52|1.25898
12:48:53|1.2588
12:48:54|1.2588
12:48:55|1.2588
12:48:56|1.2588
12:48:57|1.25881
12:48:58|1.25881
12:48:59|1.2588
12:49:00|1.2588
12:49:03|1.25821
12:49:03|1.25821
12:49:04|1.25821
12:49:05|1.2579
12:49:06|1.2579
12:49:07|1.2579
12:49:08|1.2579
12:49:10|1.25726
12:49:10|1.25726
12:49:11|1.25726
12:49:12|1.25726
12:49:13|1.25726
12:49:14|1.2567
12:49:15|1.2567
12:49:16|1.2567
12:49:17|1.25667
12:49:18|1.25667
12:49:19|1.25667
12:49:20|1.25667
12:49:21|1.25674
12:49:22|1.25666
12:49:23|1.25566
12:49:24|1.25566
12:49:25|1.25558
12:49:27|1.25558
12:49:27|1.25617
12:49:28|1.2562
12:49:29|1.25655
12:49:30|1.25655
12:49:32|1.25655
12:49:32|1.25613
12:49:33|1.25606
12:49:34|1.25604
12:49:35|1.25604
12:49:36|1.25667
12:49:37|1.25667
12:49:39|1.25665
12:49:40|1.2563
12:49:40|1.2551
12:49:41|1.25625
12:49:43|1.25625
12:49:44|1.25661
12:49:44|1.25661
12:49:45|1.25667
12:49:46|1.25667
12:49:47|1.25631
12:49:48|1.25631
12:49:49|1.25623
12:49:50|1.25635
12:49:52|1.25635
12:49:54|1.25635
12:49:55|1.25667
12:49:56|1.2554
12:49:56|1.2554
12:49:57|1.25404
12:49:59|1.25404
12:50:00|1.25401
12:50:01|1.25367
12:50:02|1.2549
12:50:03|1.2549
12:50:04|1.25666
12:50:05|1.2564
12:50:06|1.2564
12:50:07|1.25524
12:50:08|1.25481
12:50:10|1.25489
12:50:10|1.25489
12:50:11|1.25489
12:50:12|1.25548
12:50:13|1.25455
12:50:15|1.25661
12:50:15|1.25665
12:50:16|1.25667
12:50:17|1.2572
12:50:18|1.2572
12:50:19|1.2572
12:50:20|1.25716
12:50:21|1.25716
12:50:22|1.25789
12:50:23|1.25789
12:50:24|1.25789
12:50:25|1.25789
12:50:26|1.25789
12:50:27|1.25789
12:50:28|1.25789
12:50:29|1.25789
12:50:31|1.25789
12:50:31|1.25789
12:50:32|1.25789
12:50:33|1.25789
12:50:34|1.25699
12:50:36|1.25699
12:50:36|1.25699
12:50:37|1.25701
12:50:38|1.25701
12:50:39|1.25701
12:50:40|1.2567
12:50:41|1.2567
12:50:42|1.2573
12:50:43|1.2573
12:50:44|1.25639
12:50:45|1.25649
12:50:46|1.25649
12:50:47|1.25699
12:50:48|1.25699
12:50:49|1.25699
12:50:50|1.25699
12:50:51|1.25699
12:50:53|1.25699
12:50:54|1.25699
12:50:55|1.25699
12:50:56|1.25714
12:50:57|1.25714
12:50:58|1.25714
12:50:59|1.25817
12:51:00|1.25735
12:51:01|1.25735
12:51:02|1.25735
12:51:03|1.25735
12:51:04|1.25735
12:51:05|1.25735
12:51:06|1.25735
12:51:07|1.25735
12:51:08|1.25735
12:51:09|1.25751
12:51:10|1.25751
12:51:11|1.25724
12:51:12|1.25799
12:51:13|1.25799
12:51:14|1.25799
12:51:16|1.2574
12:51:16|1.2574
12:51:17|1.2574
12:51:19|1.25799
12:51:19|1.25799
12:51:21|1.25808
12:51:21|1.25808
12:51:22|1.25808
12:51:24|1.258
12:51:25|1.258
12:51:25|1.258
12:51:26|1.258
12:51:28|1.258
12:51:28|1.25859
12:51:29|1.25905
12:51:31|1.25905
12:51:31|1.25818
12:51:33|1.25821
12:51:33|1.25819
12:51:34|1.25904
12:51:35|1.25939
12:51:37|1.25884
12:51:37|1.25884
12:51:39|1.25958
12:51:39|1.25958
12:51:40|1.25939
12:51:42|1.25939
12:51:43|1.25927
12:51:44|1.25954
12:51:45|1.25954
12:51:46|1.25954
12:51:47|1.25954
12:51:48|1.25954
12:51:48|1.25904
12:51:50|1.25969
12:51:51|1.25969
12:51:52|1.25969
12:51:53|1.25969
12:51:54|1.25969
12:51:55|1.25969
12:51:56|1.25961
12:51:57|1.25961
12:51:58|1.25957
12:51:59|1.25957
12:52:00|1.25957
12:52:01|1.25957
12:52:02|1.25957
12:52:03|1.2595
12:52:04|1.2595
12:52:06|1.2595
12:52:06|1.25952
12:52:07|1.25952
12:52:08|1.25952
12:52:09|1.25952
12:52:11|1.25953
12:52:11|1.2595
12:52:12|1.2595
12:52:13|1.2595
12:52:14|1.25969
12:52:16|1.25969
12:52:16|1.25953
12:52:18|1.25953
12:52:18|1.25999
12:52:19|1.25999
12:52:20|1.25999
12:52:22|1.25999
12:52:22|1.25943
12:52:24|1.25943
12:52:24|1.25943
12:52:26|1.25943
12:52:27|1.25996
12:52:28|1.25996
12:52:29|1.25996
12:52:30|1.25997
12:52:31|1.25997
12:52:32|1.25996
12:52:33|1.25996
12:52:34|1.25996
12:52:35|1.25996
12:52:36|1.25996
12:52:37|1.25996
12:52:38|1.25996
12:52:39|1.25996
12:52:40|1.25996
12:52:41|1.25996
12:52:42|1.25996
12:52:43|1.25996
12:52:44|1.25996
12:52:45|1.25996
12:52:47|1.25996
12:52:47|1.25996
12:52:48|1.25996
12:52:49|1.25996
12:52:50|1.2595
12:52:51|1.2595
12:52:52|1.2595
12:52:53|1.2595
12:52:55|1.25993
12:52:56|1.25993
12:52:58|1.25993
12:52:58|1.25995
12:52:59|1.25995
12:53:00|1.25996
12:53:01|1.25996
12:53:02|1.25996
12:53:03|1.25996
12:53:04|1.25804
12:53:06|1.25804
12:53:06|1.2572
12:53:07|1.25785
12:53:08|1.25785
12:53:09|1.25875
12:53:11|1.25964
12:53:12|1.25964
12:53:13|1.25856
12:53:13|1.25997
12:53:15|1.25997
12:53:16|1.25997
12:53:17|1.25997
12:53:17|1.25997
12:53:18|1.25997
12:53:20|1.25997
12:53:20|1.25997
12:53:21|1.25997
12:53:22|1.25997
12:53:24|1.25998
12:53:24|1.25998
12:53:26|1.25998
12:53:27|1.25998
12:53:28|1.25998
12:53:29|1.25998
12:53:30|1.25999
12:53:31|1.25999
12:53:32|1.25857
12:53:32|1.25857
12:53:34|1.25848
12:53:35|1.25848
12:53:36|1.25848
12:53:37|1.25758
12:53:37|1.2582
12:53:39|1.2582
12:53:39|1.2582
12:53:41|1.2582
12:53:42|1.2582
12:53:43|1.2582
12:53:44|1.2582
12:53:44|1.2582
12:53:46|1.2582
12:53:47|1.2582
12:53:48|1.2582
12:53:48|1.2582
12:53:49|1.2582
12:53:51|1.2582
12:53:52|1.2582
12:53:53|1.2582
12:53:54|1.25823
12:53:55|1.25823
12:53:56|1.25822
12:53:58|1.25822
12:53:59|1.25909
12:54:00|1.25909
12:54:01|1.25909
12:54:02|1.25907
12:54:03|1.25907
12:54:04|1.25823
12:54:05|1.25823
12:54:06|1.25726
12:54:06|1.25686
12:54:07|1.25725
12:54:09|1.25725
12:54:10|1.25789
12:54:11|1.25789
12:54:12|1.25789
12:54:13|1.25789
12:54:14|1.25789
12:54:15|1.25789
12:54:16|1.25683
12:54:18|1.25649
12:54:18|1.25649
12:54:19|1.25649
12:54:21|1.25649
12:54:21|1.25649
12:54:22|1.25459
12:54:23|1.25459
12:54:24|1.25459
12:54:26|1.25459
12:54:26|1.25461
12:54:27|1.2551
12:54:28|1.2551
12:54:29|1.2551
12:54:30|1.2551
12:54:31|1.2551
12:54:32|1.2551
12:54:33|1.25662
12:54:34|1.25558
12:54:35|1.25558
12:54:36|1.25558
12:54:37|1.25558
12:54:38|1.25459
12:54:39|1.2555
12:54:40|1.2555
12:54:41|1.2555
12:54:42|1.2555
12:54:43|1.2555
12:54:44|1.2555
12:54:45|1.2555
12:54:46|1.2555
12:54:47|1.25459
12:54:48|1.25459
12:54:49|1.25459
12:54:50|1.25519
12:54:51|1.2546
12:54:52|1.2546
12:54:53|1.2546
12:54:54|1.2546
12:54:55|1.25527
12:54:57|1.255
12:54:59|1.255
12:55:00|1.255
12:55:01|1.25459
12:55:02|1.25527
12:55:03|1.25593
12:55:04|1.25593
12:55:05|1.256
12:55:06|1.25727
12:55:07|1.2576
12:55:07|1.2576
12:55:09|1.2576
12:55:09|1.2576
12:55:11|1.2576
12:55:11|1.25743
12:55:13|1.25743
12:55:14|1.25731
12:55:15|1.25731
12:55:16|1.25731
12:55:17|1.25731
12:55:18|1.25731
12:55:19|1.25731
12:55:20|1.25791
12:55:21|1.25844
12:55:22|1.25844
12:55:23|1.25844
12:55:24|1.25844
12:55:25|1.25844
12:55:26|1.25844
12:55:27|1.25844
12:55:28|1.25794
12:55:30|1.25794
12:55:30|1.25794
12:55:31|1.25794
12:55:32|1.25794
12:55:33|1.25794
12:55:34|1.25792
12:55:35|1.25792
12:55:36|1.25792
12:55:37|1.25791
12:55:38|1.25791
12:55:39|1.25744
12:55:40|1.25744
12:55:41|1.25744
12:55:42|1.25614
12:55:43|1.256
12:55:45|1.25495
12:55:46|1.25495
12:55:46|1.25501
12:55:47|1.25501
12:55:48|1.25501
12:55:49|1.25501
12:55:50|1.25605
12:55:51|1.25604
12:55:52|1.25604
12:55:53|1.2556
12:55:54|1.25496
12:55:55|1.2556
12:55:57|1.2556
12:55:58|1.2556
12:55:59|1.2556
12:55:59|1.2556
12:56:01|1.2556
12:56:02|1.25669
12:56:03|1.25767
12:56:04|1.25763
12:56:06|1.25763
12:56:06|1.25763
12:56:07|1.2576
12:56:09|1.2576
12:56:10|1.2576
12:56:10|1.2576
12:56:11|1.2576
12:56:12|1.25704
12:56:14|1.25704
12:56:14|1.25703
12:56:16|1.25703
12:56:16|1.25703
12:56:17|1.25703
12:56:18|1.25699
12:56:20|1.25699
12:56:20|1.25699
12:56:22|1.25699
12:56:22|1.25699
12:56:23|1.25699
12:56:25|1.25699
12:56:26|1.25699
12:56:27|1.25699
12:56:28|1.25699
12:56:29|1.25699
12:56:30|1.2567
12:56:31|1.25611
12:56:32|1.25611
12:56:32|1.25611
12:56:34|1.25611
12:56:35|1.25611
12:56:36|1.25611
12:56:36|1.25611
12:56:38|1.25611
12:56:39|1.25611
12:56:40|1.25611
12:56:41|1.25611
12:56:41|1.25611
12:56:43|1.25611
12:56:44|1.2561
12:56:45|1.2561
12:56:46|1.2561
12:56:47|1.2561
12:56:48|1.25645
12:56:49|1.25645
12:56:50|1.25645
12:56:50|1.25645
12:56:52|1.25645
12:56:52|1.25645
12:56:54|1.25645
12:56:55|1.2565
12:56:56|1.2565
12:56:57|1.2565
12:56:58|1.25653
12:56:59|1.25653
12:57:01|1.25653
12:57:01|1.25653
12:57:02|1.25653
12:57:03|1.25653
12:57:04|1.25653
12:57:05|1.25653
12:57:06|1.25653
12:57:07|1.25653
12:57:08|1.2561
12:57:09|1.2561
12:57:10|1.2561
12:57:11|1.25652
12:57:12|1.25652
12:57:14|1.25703
12:57:14|1.25703
12:57:15|1.25703
12:57:16|1.25699
12:57:18|1.25701
12:57:19|1.25701
12:57:19|1.25701
12:57:21|1.25701
12:57:22|1.25701
12:57:23|1.25701
12:57:23|1.25701
12:57:25|1.25701
12:57:25|1.25701
12:57:27|1.25701
12:57:28|1.25701
12:57:29|1.25701
12:57:30|1.25703
12:57:31|1.25703
12:57:32|1.25701
12:57:33|1.25701
12:57:34|1.25701
12:57:35|1.25701
12:57:36|1.25601
12:57:37|1.25601
12:57:38|1.25601
12:57:39|1.25601
12:57:40|1.25601
12:57:41|1.25601
12:57:42|1.25601
12:57:43|1.25601
12:57:44|1.25601
12:57:45|1.25601
12:57:46|1.25601
12:57:47|1.256
12:57:48|1.256
12:57:49|1.25667
12:57:50|1.256
12:57:51|1.256
12:57:52|1.256
12:57:53|1.25496
12:57:54|1.25496
12:57:55|1.25496
12:57:56|1.25496
12:57:57|1.25496
12:57:58|1.2552
12:57:59|1.25499
12:58:00|1.25499
12:58:01|1.25499
12:58:03|1.25499
12:58:04|1.25499
12:58:05|1.25499
12:58:06|1.25548
12:58:07|1.25549
12:58:08|1.25549
12:58:09|1.25549
12:58:10|1.25549
12:58:11|1.25549
12:58:12|1.25549
12:58:13|1.25548
12:58:14|1.2555
12:58:16|1.2555
12:58:16|1.2555
12:58:17|1.2555
12:58:19|1.2555
12:58:20|1.2555
12:58:21|1.2555
12:58:22|1.25548
12:58:23|1.25548
12:58:24|1.25548
12:58:25|1.25548
12:58:26|1.2555
12:58:27|1.25459
12:58:28|1.254
12:58:29|1.254
12:58:30|1.254
12:58:31|1.25371
12:58:32|1.25299
12:58:33|1.2537
12:58:34|1.2537
12:58:35|1.2537
12:58:36|1.2537
12:58:37|1.2537
12:58:38|1.2537
12:58:39|1.2537
12:58:40|1.2537
12:58:41|1.2537
12:58:42|1.2537
12:58:43|1.2537
12:58:44|1.25273
12:58:45|1.25273
12:58:46|1.25273
12:58:47|1.25273
12:58:48|1.25273
12:58:49|1.25273
12:58:50|1.25273
12:58:51|1.25273
12:58:52|1.25273
12:58:53|1.25273
12:58:54|1.25273
12:58:55|1.25273
12:58:56|1.25268
12:58:57|1.25273
12:58:58|1.25274
12:58:59|1.25274
12:59:00|1.25264
12:59:01|1.25274
12:59:02|1.25274
12:59:04|1.25273
12:59:04|1.25273
12:59:05|1.25273
12:59:06|1.25274
12:59:08|1.25274
12:59:09|1.25369
12:59:10|1.25369
12:59:11|1.25369
12:59:12|1.25369
12:59:13|1.25369
12:59:13|1.25369
12:59:15|1.25294
12:59:15|1.25294
12:59:16|1.25273
12:59:18|1.25273
12:59:18|1.25273
12:59:19|1.25354
12:59:20|1.25355
12:59:22|1.25355
12:59:22|1.25355
12:59:23|1.2531
12:59:24|1.25356
12:59:25|1.25356
12:59:26|1.25356
12:59:27|1.25356
12:59:29|1.25356
12:59:29|1.25356
12:59:30|1.25356
12:59:32|1.25356
12:59:33|1.25358
12:59:33|1.25358
12:59:35|1.25358
12:59:35|1.2543
12:59:36|1.2543
12:59:37|1.2543
12:59:38|1.25431
12:59:39|1.25431
12:59:41|1.25431
12:59:42|1.25476
12:59:43|1.25476
12:59:43|1.25511
12:59:44|1.2549
12:59:46|1.2549
12:59:47|1.2549
12:59:47|1.25378
12:59:48|1.25378
12:59:49|1.25378
12:59:51|1.2549
12:59:51|1.2549
12:59:52|1.25489
12:59:53|1.25489
12:59:54|1.25555
12:59:55|1.25491
12:59:56|1.25536
12:59:57|1.25536
12:59:58|1.25536
12:59:59|1.25536
13:00:00|1.25536
13:00:02|1.25599
13:00:04|1.25599
13:00:04|1.25599
13:00:05|1.25599
13:00:06|1.25599
13:00:07|1.25599
13:00:08|1.25641
13:00:09|1.25641
13:00:11|1.25699
13:00:12|1.257
13:00:12|1.257
13:00:13|1.257
13:00:14|1.257
13:00:15|1.25701
13:00:16|1.25701
13:00:18|1.25701
13:00:19|1.25701
13:00:19|1.25701
13:00:21|1.25701
13:00:22|1.25701
13:00:23|1.25648
13:00:24|1.25643
13:00:26|1.25643
13:00:26|1.25643
13:00:27|1.25643
13:00:29|1.25643
13:00:29|1.25644
13:00:30|1.25644
13:00:31|1.25699
13:00:32|1.25699
13:00:34|1.25641
13:00:34|1.25599
13:00:36|1.25599
13:00:36|1.25599
13:00:38|1.25639
13:00:39|1.25643
13:00:39|1.25643
13:00:41|1.25639
13:00:42|1.2546
13:00:43|1.25498
13:00:44|1.25498
13:00:45|1.25498
13:00:46|1.25444
13:00:47|1.25444
13:00:48|1.25444
13:00:49|1.25444
13:00:50|1.25444
13:00:51|1.25444
13:00:52|1.25444
13:00:53|1.25452
13:00:54|1.25459
13:00:55|1.25459
13:00:55|1.25497
13:00:57|1.25497
13:00:58|1.25497
13:00:59|1.25497
13:00:59|1.25497
13:01:00|1.25497
13:01:01|1.25497
13:01:03|1.25497
13:01:05|1.25497
13:01:06|1.25497
13:01:06|1.25497
13:01:08|1.25548
13:01:09|1.25548
13:01:10|1.25549
13:01:10|1.25549
13:01:11|1.25549
13:01:13|1.25549
13:01:14|1.25549
13:01:14|1.25549
13:01:16|1.25578
13:01:17|1.25578
13:01:18|1.25578
13:01:18|1.25578
13:01:20|1.25578
13:01:21|1.25578
13:01:22|1.2555
13:01:23|1.2555
13:01:23|1.2555
13:01:24|1.25609
13:01:25|1.25609
13:01:26|1.25556
13:01:28|1.25556
13:01:29|1.25556
13:01:30|1.25556
13:01:31|1.25556
13:01:32|1.2556
13:01:33|1.25581
13:01:34|1.25581
13:01:35|1.25581
13:01:36|1.25701
13:01:37|1.25701
13:01:38|1.25611
13:01:39|1.257
13:01:40|1.257
13:01:41|1.257
13:01:42|1.257
13:01:43|1.257
13:01:44|1.257
13:01:45|1.257
13:01:46|1.25614
13:01:47|1.25614
13:01:48|1.25627
13:01:49|1.25627
13:01:50|1.25685
13:01:51|1.25685
13:01:52|1.25611
13:01:53|1.25611
13:01:54|1.25663
13:01:55|1.25666
13:01:56|1.25666
13:01:57|1.25666
13:01:58|1.25666
13:01:59|1.25665
13:02:00|1.25665
13:02:01|1.25663
13:02:02|1.25663
13:02:03|1.25663
13:02:05|1.25591
13:02:06|1.25669
13:02:07|1.25669
13:02:08|1.25669
13:02:09|1.25669
13:02:11|1.25669
13:02:12|1.25669
13:02:13|1.25669
13:02:13|1.25668
13:02:15|1.25668
13:02:16|1.25669
13:02:17|1.25628
13:02:18|1.25628
13:02:19|1.25628
13:02:20|1.25669
13:02:21|1.25669
13:02:22|1.25669
13:02:24|1.25669
13:02:24|1.257
13:02:25|1.257
13:02:27|1.25701
13:02:27|1.25701
13:02:28|1.25701
13:02:29|1.25701
13:02:30|1.25701
13:02:32|1.25701
13:02:32|1.25701
13:02:33|1.25701
13:02:34|1.25701
13:02:35|1.25701
13:02:36|1.25701
13:02:37|1.25703
13:02:38|1.25703
13:02:39|1.25703
13:02:40|1.25706
13:02:41|1.25706
13:02:42|1.25713
13:02:43|1.25713
13:02:44|1.25713
13:02:45|1.25713
13:02:46|1.25713
13:02:47|1.25852
13:02:48|1.25852
13:02:49|1.25852
13:02:50|1.2585
13:02:51|1.25821
13:02:52|1.259
13:02:53|1.26
13:02:54|1.26
13:02:55|1.26
13:02:56|1.25941
13:02:57|1.25997
13:02:58|1.25997
13:02:59|1.25997
13:03:00|1.25997
13:03:01|1.25997
13:03:02|1.25997
13:03:03|1.26173
13:03:05|1.26173
13:03:05|1.26173
13:03:07|1.26102
13:03:08|1.26122
13:03:09|1.26043
13:03:10|1.26043
13:03:11|1.2603
13:03:12|1.2597
13:03:13|1.2597
13:03:14|1.25819
13:03:15|1.25819
13:03:16|1.25819
13:03:18|1.25819
13:03:18|1.25819
13:03:20|1.25819
13:03:21|1.25819
13:03:21|1.25819
13:03:23|1.2588
13:03:24|1.2588
13:03:25|1.2582
13:03:25|1.25791
13:03:27|1.25791
13:03:27|1.25791
13:03:28|1.25791
13:03:30|1.25791
13:03:30|1.25791
13:03:32|1.25791
13:03:33|1.25791
13:03:34|1.25791
13:03:35|1.26033
13:03:36|1.26033
13:03:37|1.26033
13:03:38|1.26008
13:03:39|1.26138
13:03:40|1.26138
13:03:41|1.26138
13:03:42|1.2614
13:03:43|1.26
13:03:44|1.26
13:03:45|1.26
13:03:46|1.26001
13:03:47|1.26001
13:03:49|1.26001
13:03:49|1.26001
13:03:50|1.26001
13:03:51|1.26001
13:03:52|1.26001
13:03:53|1.26001
13:03:54|1.26057
13:03:55|1.26057
13:03:56|1.26057
13:03:57|1.26057
13:03:58|1.26057
13:04:00|1.26057
13:04:00|1.26057
13:04:01|1.26057
13:04:02|1.26057
13:04:03|1.26057
13:04:04|1.26057
13:04:06|1.26034
13:04:07|1.26034
13:04:08|1.26034
13:04:09|1.26034
13:04:11|1.26034
13:04:11|1.26089
13:04:12|1.26089
13:04:13|1.26089
13:04:14|1.2602
13:04:15|1.26089
13:04:16|1.26089
13:04:17|1.2609
13:04:18|1.2609
13:04:19|1.26089
13:04:20|1.26089
13:04:21|1.26089
13:04:22|1.26087
13:04:23|1.26087
13:04:24|1.26087
13:04:25|1.26087
13:04:27|1.26089
13:04:27|1.26089
13:04:28|1.26089
13:04:29|1.26089
13:04:30|1.26089
13:04:32|1.26089
13:04:32|1.2606
13:04:33|1.2606
13:04:34|1.2606
13:04:35|1.2606
13:04:36|1.2606
13:04:38|1.2606
13:04:38|1.2606
13:04:40|1.2606
13:04:40|1.2606
13:04:41|1.2606
13:04:42|1.2606
13:04:43|1.26048
13:04:44|1.26048
13:04:45|1.26014
13:04:46|1.26001
13:04:48|1.25953
13:04:48|1.25953
13:04:49|1.25953
13:04:50|1.25953
13:04:51|1.25953
13:04:53|1.25953
13:04:54|1.25932
13:04:54|1.25932
13:04:56|1.25932
13:04:56|1.25932
13:04:57|1.25909
13:04:59|1.25932
13:05:00|1.25932
13:05:01|1.25932
13:05:01|1.25939
13:05:03|1.25939
13:05:04|1.25939
13:05:04|1.25969
13:05:05|1.25969
13:05:07|1.25966
13:05:09|1.25985
13:05:09|1.26
13:05:11|1.2606
13:05:12|1.2606
13:05:12|1.2606
13:05:14|1.2606
13:05:14|1.2606
13:05:16|1.2606
13:05:17|1.26013
13:05:18|1.2606
13:05:19|1.26049
13:05:20|1.26049
13:05:21|1.26049
13:05:22|1.26049
13:05:23|1.26049
13:05:25|1.26049
13:05:25|1.25984
13:05:26|1.25984
13:05:27|1.25984
13:05:28|1.25984
13:05:29|1.2605
13:05:30|1.26003
13:05:31|1.26
13:05:32|1.26
13:05:33|1.26
13:05:34|1.26
13:05:35|1.26
13:05:36|1.26
13:05:37|1.26
13:05:38|1.26
13:05:39|1.26
13:05:40|1.2603
13:05:41|1.2603
13:05:42|1.26
13:05:43|1.25966
13:05:44|1.25966
13:05:45|1.25966
13:05:47|1.25966
13:05:47|1.25966
13:05:48|1.25966
13:05:49|1.25966
13:05:50|1.25966
13:05:51|1.25966
13:05:52|1.25966
13:05:53|1.25966
13:05:54|1.25966
13:05:55|1.25966
13:05:56|1.25966
13:05:57|1.25966
13:05:58|1.25966
13:05:59|1.25944
13:06:00|1.25944
13:06:01|1.25944
13:06:02|1.25944
13:06:03|1.25944
13:06:04|1.25899
13:06:05|1.25898
13:06:06|1.25856
13:06:08|1.25856
13:06:08|1.25856
13:06:09|1.25895
13:06:11|1.2586
13:06:12|1.25856
13:06:13|1.25856
13:06:14|1.2582
13:06:15|1.2582
13:06:16|1.25772
13:06:17|1.25819
13:06:18|1.25819
13:06:19|1.25819
13:06:20|1.25819
13:06:21|1.25819
13:06:22|1.25819
13:06:23|1.25814
13:06:24|1.25814
13:06:25|1.25814
13:06:26|1.25814
13:06:27|1.25814
13:06:28|1.25814
13:06:29|1.25814
13:06:31|1.25814
13:06:31|1.2577
13:06:32|1.25789
13:06:33|1.25789
13:06:34|1.25789
13:06:36|1.25789
13:06:36|1.25789
13:06:37|1.2577
13:06:38|1.2577
13:06:39|1.25771
13:06:41|1.25771
13:06:41|1.25771
13:06:42|1.25771
13:06:43|1.25771
13:06:44|1.25771
13:06:45|1.25771
13:06:46|1.25771
13:06:47|1.25765
13:06:48|1.25765
13:06:49|1.25765
13:06:50|1.25768
13:06:52|1.25768
13:06:52|1.25738
13:06:53|1.25738
13:06:54|1.25738
13:06:55|1.25738
13:06:56|1.25736
13:06:57|1.25736
13:06:58|1.25668
13:06:59|1.25668
13:07:00|1.25668
13:07:01|1.25668
13:07:03|1.25668
13:07:03|1.25668
13:07:04|1.25668
13:07:05|1.25668
13:07:06|1.25668
13:07:08|1.25668
13:07:09|1.25668
13:07:10|1.25668
13:07:11|1.25668
13:07:12|1.25668
13:07:14|1.25668
13:07:14|1.25668
13:07:15|1.25668
13:07:16|1.25668
13:07:17|1.25668
13:07:18|1.25668
13:07:19|1.2558
13:07:20|1.2558
13:07:21|1.25665
13:07:22|1.25665
13:07:23|1.25665
13:07:25|1.25665
13:07:25|1.25665
13:07:26|1.25606
13:07:27|1.25606
13:07:28|1.25606
13:07:29|1.25606
13:07:30|1.25606
13:07:31|1.25606
13:07:32|1.25606
13:07:33|1.25606
13:07:34|1.25606
13:07:36|1.25606
13:07:37|1.25606
13:07:38|1.25606
13:07:39|1.25606
13:07:40|1.25606
13:07:41|1.25606
13:07:42|1.25606
13:07:43|1.25632
13:07:43|1.25668
13:07:45|1.25668
13:07:46|1.25668
13:07:47|1.25668
13:07:48|1.25668
13:07:49|1.25668
13:07:50|1.25668
13:07:51|1.25668
13:07:52|1.25668
13:07:53|1.25668
13:07:54|1.25668
13:07:55|1.25668
13:07:56|1.25668
13:07:57|1.25668
13:07:58|1.2567
13:07:59|1.2555
13:08:00|1.2555
13:08:02|1.2555
13:08:03|1.2555
13:08:04|1.2567
13:08:05|1.2567
13:08:06|1.2567
13:08:07|1.2567
13:08:08|1.2567
13:08:09|1.2567
13:08:11|1.2567
13:08:12|1.25669
13:08:13|1.25656
13:08:13|1.25656
13:08:15|1.25656
13:08:16|1.2567
13:08:17|1.2555
13:08:18|1.2555
13:08:19|1.2555
13:08:19|1.2555
13:08:21|1.2555
13:08:22|1.2555
13:08:23|1.2555
13:08:24|1.25549
13:08:25|1.2555
13:08:26|1.2555
13:08:27|1.2555
13:08:27|1.2555
13:08:28|1.2555
13:08:30|1.2555
13:08:31|1.25504
13:08:32|1.255
13:08:33|1.25542
13:08:34|1.25542
13:08:35|1.25542
13:08:36|1.25542
13:08:37|1.25542
13:08:38|1.25542
13:08:39|1.25542
13:08:40|1.25542
13:08:41|1.255
13:08:42|1.255
13:08:43|1.255
13:08:44|1.255
13:08:45|1.255
13:08:46|1.255
13:08:47|1.25444
13:08:48|1.25444
13:08:49|1.25444
13:08:50|1.25444
13:08:51|1.25444
13:08:52|1.25444
13:08:53|1.25444
13:08:54|1.25409
13:08:55|1.25409
13:08:56|1.25409
13:08:57|1.25409
13:08:58|1.25354
13:08:59|1.25354
13:09:00|1.25468
13:09:01|1.25389
13:09:02|1.25389
13:09:03|1.2549
13:09:04|1.2549
13:09:05|1.25414
13:09:06|1.25414
13:09:07|1.25414
13:09:08|1.25035
13:09:10|1.251
13:09:10|1.251
13:09:12|1.25075
13:09:13|1.25075
13:09:14|1.25203
13:09:14|1.25131
13:09:16|1.25131
13:09:17|1.25274
13:09:18|1.25183
13:09:18|1.25183
13:09:19|1.2519
13:09:21|1.2519
13:09:21|1.25173
13:09:23|1.25173
13:09:24|1.25173
13:09:25|1.25173
13:09:26|1.25173
13:09:26|1.2517
13:09:28|1.2517
13:09:28|1.2517
13:09:29|1.25054
13:09:30|1.2522
13:09:32|1.2507
13:09:32|1.25095
13:09:34|1.25095
13:09:34|1.25041
13:09:35|1.25041
13:09:37|1.25041
13:09:37|1.25008
13:09:38|1.25008
13:09:39|1.25075
13:09:41|1.2507
13:09:42|1.2507
13:09:43|1.25099
13:09:43|1.25132
13:09:45|1.25132
13:09:45|1.25132
13:09:47|1.25132
13:09:47|1.25132
13:09:49|1.25081
13:09:50|1.25081
13:09:51|1.2508
13:09:52|1.2508
13:09:53|1.2508
13:09:54|1.25072
13:09:54|1.25081
13:09:56|1.25081
13:09:57|1.25072
13:09:58|1.25001
13:09:59|1.25002
13:10:00|1.25002
13:10:01|1.25002
13:10:02|1.25002
13:10:03|1.25002
13:10:04|1.25081
13:10:05|1.25042
13:10:06|1.2498
13:10:07|1.2498
13:10:08|1.2498
13:10:09|1.2498
13:10:10|1.25069
13:10:12|1.25069
13:10:12|1.25012
13:10:14|1.25069
13:10:15|1.25069
13:10:16|1.25069
13:10:17|1.25055
13:10:18|1.25031
13:10:19|1.25031
13:10:20|1.25031
13:10:21|1.25031
13:10:22|1.25031
13:10:23|1.25031
13:10:24|1.2492
13:10:25|1.24979
13:10:26|1.25022
13:10:27|1.25022
13:10:28|1.24922
13:10:29|1.25022
13:10:30|1.25022
13:10:31|1.25022
13:10:32|1.24954
13:10:33|1.24954
13:10:34|1.24885
13:10:35|1.24885
13:10:36|1.24897
13:10:37|1.24886
13:10:39|1.24951
13:10:39|1.24955
13:10:40|1.24955
13:10:41|1.24955
13:10:42|1.24955
13:10:43|1.24955
13:10:45|1.24942
13:10:45|1.24942
13:10:46|1.24943
13:10:47|1.24943
13:10:48|1.24943
13:10:50|1.24943
13:10:50|1.24942
13:10:51|1.24942
13:10:52|1.24942
13:10:53|1.24942
13:10:54|1.24943
13:10:55|1.24943
13:10:56|1.24943
13:10:57|1.24943
13:10:59|1.24943
13:10:59|1.24943
13:11:01|1.24943
13:11:01|1.24863
13:11:02|1.24943
13:11:03|1.24943
13:11:05|1.24943
13:11:05|1.24943
13:11:06|1.24951
13:11:07|1.24951
13:11:08|1.24951
13:11:09|1.24951
13:11:11|1.24911
13:11:12|1.24912
13:11:13|1.24912
13:11:15|1.24983
13:11:15|1.24983
13:11:16|1.24983
13:11:18|1.24983
13:11:18|1.24983
13:11:19|1.24983
13:11:20|1.24913
13:11:21|1.24913
13:11:22|1.24913
13:11:23|1.24913
13:11:24|1.24913
13:11:25|1.24918
13:11:26|1.24918
13:11:27|1.24918
13:11:28|1.24918
13:11:29|1.24918
13:11:30|1.24918
13:11:31|1.24918
13:11:32|1.24918
13:11:33|1.24918
13:11:34|1.24918
13:11:35|1.24918
13:11:36|1.24998
13:11:37|1.24998
13:11:38|1.25
13:11:40|1.25031
13:11:40|1.24994
13:11:41|1.24994
13:11:42|1.24994
13:11:43|1.24976
13:11:44|1.24976
13:11:45|1.24989
13:11:46|1.24989
13:11:47|1.24988
13:11:48|1.24988
13:11:49|1.24988
13:11:50|1.24988
13:11:51|1.24988
13:11:52|1.24988
13:11:53|1.24988
13:11:54|1.24988
13:11:56|1.24988
13:11:56|1.24988
13:11:57|1.24988
13:11:58|1.24988
13:11:59|1.24986
13:12:01|1.24986
13:12:01|1.24986
13:12:02|1.24904
13:12:03|1.24951
13:12:04|1.24951
13:12:05|1.24951
13:12:06|1.24951
13:12:07|1.24951
13:12:08|1.24951
13:12:09|1.24951
13:12:10|1.24951
13:12:11|1.24951
13:12:13|1.24951
13:12:14|1.24951
13:12:15|1.24951
13:12:16|1.24951
13:12:18|1.24951
13:12:18|1.24951
13:12:20|1.24951
13:12:21|1.24951
13:12:22|1.24951
13:12:23|1.24951
13:12:24|1.24951
13:12:25|1.24951
13:12:26|1.24951
13:12:26|1.24881
13:12:28|1.2486
13:12:28|1.24881
13:12:29|1.24811
13:12:31|1.24811
13:12:31|1.24811
13:12:32|1.24854
13:12:34|1.2481
13:12:35|1.2481
13:12:36|1.2481
13:12:36|1.24803
13:12:37|1.24803
13:12:38|1.248
13:12:40|1.248
13:12:40|1.248
13:12:42|1.248
13:12:43|1.248
13:12:43|1.2481
13:12:45|1.2481
13:12:45|1.2481
13:12:47|1.24801
13:12:47|1.24802
13:12:49|1.24811
13:12:50|1.2481
13:12:50|1.2481
13:12:51|1.2481
13:12:52|1.24799
13:12:54|1.248
13:12:54|1.248
13:12:55|1.24781
13:12:57|1.24781
13:12:57|1.248
13:12:58|1.24853
13:12:59|1.24853
13:13:01|1.24853
13:13:02|1.24882
13:13:02|1.24843
13:13:03|1.24882
13:13:05|1.24852
13:13:05|1.248
13:13:07|1.248
13:13:08|1.248
13:13:09|1.248
13:13:09|1.248
13:13:10|1.248
13:13:12|1.248
13:13:13|1.248
13:13:14|1.248
13:13:16|1.248
13:13:17|1.248
13:13:18|1.248
13:13:19|1.248
13:13:19|1.248
13:13:21|1.248
13:13:22|1.248
13:13:23|1.248
13:13:24|1.248
13:13:25|1.248
13:13:26|1.24792
13:13:27|1.2478
13:13:28|1.2478
13:13:29|1.2478
13:13:30|1.2478
13:13:31|1.2478
13:13:32|1.2478
13:13:33|1.2478
13:13:34|1.2478
13:13:35|1.2478
13:13:36|1.2478
13:13:37|1.24781
13:13:38|1.24781
13:13:39|1.2489
13:13:40|1.24838
13:13:41|1.24838
13:13:41|1.24797
13:13:43|1.24797
13:13:44|1.24797
13:13:45|1.24781
13:13:46|1.248
13:13:47|1.248
13:13:47|1.24797
13:13:49|1.24781
13:13:50|1.24781
13:13:51|1.24781
13:13:52|1.24781
13:13:53|1.24781
13:13:54|1.24781
13:13:55|1.24781
13:13:56|1.24781
13:13:57|1.24781
13:13:58|1.248
13:13:59|1.248
13:14:00|1.248
13:14:01|1.248
13:14:02|1.248
13:14:03|1.248
13:14:05|1.248
13:14:05|1.248
13:14:06|1.248
13:14:07|1.248
13:14:08|1.248
13:14:09|1.248
13:14:10|1.248
13:14:11|1.248
13:14:12|1.248
13:14:13|1.248
13:14:15|1.248
13:14:16|1.248
13:14:17|1.248
13:14:19|1.248
13:14:19|1.248
13:14:20|1.24799
13:14:21|1.24799
13:14:23|1.24799
13:14:23|1.24799
13:14:24|1.24781
13:14:25|1.248
13:14:26|1.248
13:14:27|1.24777
13:14:28|1.24777
13:14:29|1.24797
13:14:30|1.24797
13:14:31|1.24767
13:14:32|1.24767
13:14:33|1.24767
13:14:34|1.24767
13:14:35|1.24767
13:14:36|1.24767
13:14:37|1.24767
13:14:38|1.24767
13:14:39|1.24767
13:14:40|1.24767
13:14:41|1.24767
13:14:42|1.24756
13:14:43|1.24766
13:14:44|1.24756
13:14:45|1.24756
13:14:46|1.24756
13:14:47|1.24756
13:14:48|1.24754
13:14:49|1.24754
13:14:51|1.24767
13:14:51|1.24764
13:14:52|1.24764
13:14:53|1.24764
13:14:54|1.24764
13:14:55|1.24764
13:14:56|1.24764
13:14:57|1.24764
13:14:58|1.24764
13:15:00|1.24764
13:15:01|1.24764
13:15:01|1.24764
13:15:03|1.24764
13:15:03|1.24764
13:15:04|1.24764
13:15:06|1.24755
13:15:07|1.24755
13:15:08|1.24755
13:15:09|1.24754
13:15:09|1.24754
13:15:11|1.24754
13:15:11|1.24764
13:15:13|1.24764
13:15:13|1.24764
13:15:14|1.24767
13:15:16|1.24767
13:15:18|1.24767
13:15:18|1.24763
13:15:19|1.24754
13:15:20|1.24754
13:15:22|1.24763
13:15:22|1.24763
13:15:23|1.24763
13:15:24|1.24763
13:15:25|1.24755
13:15:26|1.24755
13:15:27|1.24755
13:15:29|1.24755
13:15:29|1.24755
13:15:30|1.24755
13:15:31|1.2476
13:15:33|1.2476
13:15:34|1.2476
13:15:34|1.2476
13:15:36|1.2476
13:15:36|1.2476
13:15:38|1.24755
13:15:38|1.24755
13:15:39|1.24755
13:15:41|1.24755
13:15:41|1.24755
13:15:43|1.24755
13:15:44|1.24755
13:15:45|1.24764
13:15:45|1.24764
13:15:46|1.24764
13:15:47|1.24754
13:15:48|1.24754
13:15:49|1.24754
13:15:50|1.24764
13:15:52|1.24764
13:15:52|1.24764
13:15:54|1.24764
13:15:55|1.24764
13:15:55|1.24764
13:15:57|1.24764
13:15:58|1.24764
13:15:59|1.24764
13:15:59|1.24764
13:16:00|1.24767
13:16:01|1.24729
13:16:03|1.24729
13:16:04|1.24729
13:16:04|1.24729
13:16:06|1.24729
13:16:07|1.24729
13:16:08|1.24729
13:16:09|1.24729
13:16:10|1.24729
13:16:10|1.24729
13:16:12|1.24729
13:16:12|1.24729
13:16:14|1.24756
13:16:15|1.24756
13:16:16|1.24756
13:16:18|1.24756
13:16:19|1.24756
13:16:20|1.24764
13:16:21|1.24764
13:16:22|1.24756
13:16:23|1.24756
13:16:24|1.24739
13:16:25|1.24739
13:16:26|1.24739
13:16:27|1.2473
13:16:28|1.2473
13:16:29|1.2468
13:16:30|1.2468
13:16:31|1.2468
13:16:32|1.24724
13:16:32|1.24724
13:16:34|1.24724
13:16:35|1.24642
13:16:36|1.24642
13:16:36|1.24721
13:16:37|1.24721
13:16:38|1.24721
13:16:40|1.24721
13:16:40|1.24721
13:16:42|1.24642
13:16:43|1.24624
13:16:44|1.24619
13:16:44|1.24617
13:16:46|1.24617
13:16:47|1.246
13:16:48|1.246
13:16:49|1.246
13:16:50|1.246
13:16:51|1.24619
13:16:52|1.24675
13:16:53|1.24689
13:16:54|1.24689
13:16:55|1.24689
13:16:56|1.24769
13:16:56|1.2477
13:16:58|1.24672
13:16:59|1.24672
13:17:00|1.247
13:17:01|1.247
13:17:02|1.247
13:17:03|1.247
13:17:03|1.247
13:17:05|1.247
13:17:05|1.24714
13:17:07|1.24714
13:17:07|1.24739
13:17:09|1.24739
13:17:10|1.24739
13:17:11|1.24739
13:17:11|1.24739
13:17:13|1.24739
13:17:14|1.24739
13:17:15|1.24739
13:17:15|1.24735
13:17:17|1.24735
13:17:18|1.24735
13:17:19|1.2459
13:17:20|1.2459
13:17:21|1.24661
13:17:22|1.24664
13:17:23|1.2469
13:17:24|1.2469
13:17:25|1.2469
13:17:26|1.2469
13:17:27|1.2469
13:17:28|1.24718
13:17:30|1.24718
13:17:30|1.24718
13:17:31|1.24718
13:17:32|1.24718
13:17:33|1.24718
13:17:35|1.24718
13:17:35|1.24718
13:17:37|1.24718
13:17:37|1.24718
13:17:39|1.24718
13:17:40|1.24677
13:17:41|1.24677
13:17:41|1.24677
13:17:43|1.24677
13:17:43|1.24677
13:17:44|1.24677
13:17:45|1.24677
13:17:47|1.24677
13:17:47|1.24677
13:17:49|1.24677
13:17:50|1.24677
13:17:51|1.24677
13:17:51|1.24677
13:17:52|1.24677
13:17:54|1.24677
13:17:55|1.24729
13:17:55|1.24729
13:17:57|1.24708
13:17:57|1.24708
13:17:58|1.24708
13:17:59|1.24708
13:18:00|1.24737
13:18:01|1.24737
13:18:02|1.24737
13:18:03|1.24739
13:18:05|1.24739
13:18:06|1.24798
13:18:07|1.24753
13:18:08|1.24795
13:18:09|1.248
13:18:10|1.248
13:18:11|1.248
13:18:12|1.248
13:18:13|1.24739
13:18:14|1.24739
13:18:15|1.24739
13:18:16|1.24739
13:18:17|1.24739
13:18:19|1.24739
13:18:20|1.24739
13:18:21|1.24739
13:18:22|1.24739
13:18:23|1.24739
13:18:24|1.24739
13:18:25|1.24738
13:18:26|1.24739
13:18:27|1.24718
13:18:28|1.248
13:18:28|1.248
13:18:30|1.248
13:18:31|1.248
13:18:32|1.248
13:18:32|1.248
13:18:34|1.248
13:18:35|1.248
13:18:36|1.248
13:18:37|1.248
13:18:38|1.248
13:18:39|1.248
13:18:40|1.248
13:18:41|1.248
13:18:42|1.248
13:18:43|1.248
13:18:44|1.248
13:18:46|1.248
13:18:47|1.24753
13:18:47|1.24753
13:18:48|1.24753
13:18:49|1.24753
13:18:50|1.24753
13:18:51|1.248
13:18:52|1.248
13:18:53|1.248
13:18:54|1.248
13:18:55|1.248
13:18:57|1.24765
13:18:57|1.24716
13:18:59|1.248
13:18:59|1.248
13:19:00|1.248
13:19:02|1.248
13:19:03|1.248
13:19:03|1.248
13:19:04|1.24765
13:19:05|1.24758
13:19:07|1.24758
13:19:07|1.24758
13:19:08|1.24758
13:19:09|1.24758
13:19:10|1.24758
13:19:12|1.24799
13:19:13|1.248
13:19:13|1.248
13:19:14|1.248
13:19:16|1.248
13:19:17|1.248
13:19:17|1.248
13:19:18|1.24738
13:19:20|1.2479
13:19:22|1.24758
13:19:22|1.248
13:19:23|1.248
13:19:24|1.24799
13:19:25|1.248
13:19:26|1.248
13:19:27|1.2478
13:19:28|1.2478
13:19:29|1.2478
13:19:30|1.2478
13:19:31|1.24799
13:19:32|1.24799
13:19:33|1.248
13:19:34|1.248
13:19:35|1.248
13:19:36|1.248
13:19:37|1.248
13:19:38|1.24767
13:19:39|1.24767
13:19:40|1.24767
13:19:41|1.24799
13:19:43|1.24797
13:19:44|1.24797
13:19:45|1.24797
13:19:46|1.24799
13:19:46|1.24799
13:19:47|1.2476
13:19:48|1.2476
13:19:50|1.24794
13:19:51|1.24794
13:19:52|1.24794
13:19:52|1.24794
13:19:53|1.248
13:19:55|1.248
13:19:56|1.248
13:19:57|1.248
13:19:58|1.248
13:19:59|1.24799
13:20:00|1.24799
13:20:01|1.2477
13:20:02|1.2477
13:20:03|1.2477
13:20:04|1.2477
13:20:05|1.2477
13:20:06|1.24768
13:20:07|1.24768
13:20:08|1.24768
13:20:09|1.24768
13:20:10|1.24768
13:20:11|1.24799
13:20:12|1.24799
13:20:13|1.24799
13:20:14|1.24799
13:20:15|1.24799
13:20:16|1.248
13:20:17|1.24771
13:20:18|1.24771
13:20:19|1.24771
13:20:21|1.248
13:20:22|1.248
13:20:23|1.248
13:20:24|1.248
13:20:25|1.248
13:20:26|1.248
13:20:27|1.248
13:20:28|1.248
13:20:29|1.248
13:20:30|1.248
13:20:31|1.248
13:20:32|1.248
13:20:33|1.24687
13:20:34|1.248
13:20:35|1.2477
13:20:36|1.248
13:20:37|1.248
13:20:38|1.24772
13:20:39|1.2475
13:20:41|1.248
13:20:41|1.25213
13:20:42|1.25198
13:20:43|1.25267
13:20:44|1.25265
13:20:45|1.25438
13:20:46|1.25376
13:20:47|1.25317
13:20:48|1.25316
13:20:49|1.25316
13:20:50|1.2528
13:20:51|1.25244
13:20:52|1.25244
13:20:54|1.25185
13:20:56|1.25187
13:20:57|1.25222
13:20:58|1.25222
13:20:59|1.25131
13:21:00|1.25159
13:21:01|1.25159
13:21:02|1.2519
13:21:03|1.2519
13:21:04|1.2519
13:21:05|1.25217
13:21:06|1.25217
13:21:07|1.25193
13:21:08|1.25193
13:21:09|1.25193
13:21:10|1.25194
13:21:11|1.25194
13:21:12|1.25262
13:21:13|1.25262
13:21:14|1.25262
13:21:15|1.25263
13:21:16|1.25263
13:21:17|1.2522
13:21:18|1.25209
13:21:19|1.25193
13:21:20|1.2522
13:21:22|1.2522
13:21:22|1.2522
13:21:24|1.2522
13:21:25|1.25193
13:21:26|1.25193
13:21:26|1.25193
13:21:28|1.25193
13:21:29|1.25194
13:21:29|1.25193
13:21:31|1.25193
13:21:31|1.25195
13:21:32|1.25195
13:21:34|1.25195
13:21:34|1.25195
13:21:36|1.25195
13:21:37|1.25195
13:21:37|1.25195
13:21:39|1.25195
13:21:40|1.25195
13:21:41|1.25218
13:21:42|1.25218
13:21:43|1.25218
13:21:44|1.25218
13:21:44|1.25201
13:21:46|1.25201
13:21:46|1.25244
13:21:48|1.25244
13:21:49|1.25201
13:21:50|1.25201
13:21:51|1.25201
13:21:52|1.25201
13:21:53|1.25218
13:21:54|1.25218
13:21:54|1.25219
13:21:56|1.25219
13:21:57|1.25219
13:21:58|1.25219
13:21:59|1.25219
13:22:00|1.25239
13:22:01|1.2522
13:22:02|1.2522
13:22:02|1.25244
13:22:04|1.25248
13:22:05|1.25292
13:22:06|1.25331
13:22:06|1.255
13:22:08|1.25641
13:22:09|1.25611
13:22:10|1.25548
13:22:10|1.2549
13:22:12|1.2549
13:22:13|1.25504
13:22:14|1.25504
13:22:15|1.2563
13:22:16|1.2563
13:22:17|1.2563
13:22:18|1.25659
13:22:19|1.25719
13:22:20|1.25719
13:22:21|1.25702
13:22:23|1.25702
13:22:24|1.25777
13:22:25|1.25777
13:22:26|1.257
13:22:27|1.25641
13:22:28|1.25641
13:22:30|1.25609
13:22:30|1.25644
13:22:31|1.25707
13:22:32|1.2561
13:22:33|1.2561
13:22:34|1.2561
13:22:35|1.2561
13:22:36|1.2561
13:22:37|1.25648
13:22:39|1.2561
13:22:40|1.2561
13:22:41|1.25652
13:22:42|1.25652
13:22:43|1.25609
13:22:44|1.25503
13:22:44|1.2552
13:22:46|1.25544
13:22:47|1.2555
13:22:48|1.25518
13:22:48|1.2555
13:22:50|1.2555
13:22:51|1.2555
13:22:52|1.2555
13:22:53|1.2555
13:22:54|1.25532
13:22:55|1.25607
13:22:56|1.25607
13:22:57|1.25579
13:22:58|1.25579
13:22:59|1.25555
13:23:00|1.25555
13:23:01|1.25555
13:23:02|1.25555
13:23:03|1.25579
13:23:04|1.25579
13:23:05|1.25601
13:23:06|1.25614
13:23:07|1.25609
13:23:08|1.25609
13:23:09|1.25609
13:23:10|1.25609
13:23:11|1.25579
13:23:12|1.25579
13:23:13|1.25538
13:23:14|1.25493
13:23:15|1.25493
13:23:16|1.25493
13:23:17|1.25493
13:23:18|1.25493
13:23:19|1.25494
13:23:20|1.25494
13:23:21|1.25494
13:23:22|1.25494
13:23:24|1.25494
13:23:25|1.25494
13:23:26|1.25494
13:23:27|1.25494
13:23:28|1.2567
13:23:29|1.2567
13:23:30|1.2567
13:23:31|1.2567
13:23:32|1.2567
13:23:33|1.2567
13:23:34|1.2567
13:23:35|1.25649
13:23:36|1.25649
13:23:38|1.25649
13:23:38|1.25649
13:23:39|1.25649
13:23:40|1.25649
13:23:41|1.25649
13:23:42|1.25649
13:23:43|1.25649
13:23:44|1.2569
13:23:45|1.25639
13:23:46|1.25639
13:23:48|1.25639
13:23:48|1.25639
13:23:49|1.25639
13:23:50|1.25639
13:23:51|1.25639
13:23:52|1.25639
13:23:53|1.25639
13:23:54|1.25639
13:23:55|1.25639
13:23:56|1.25639
13:23:57|1.25639
13:23:58|1.25639
13:23:59|1.25639
13:24:00|1.25639
13:24:01|1.25639
13:24:03|1.25639
13:24:03|1.25639
13:24:04|1.25639
13:24:05|1.25639
13:24:06|1.25669
13:24:07|1.25669
13:24:08|1.25627
13:24:09|1.25627
13:24:10|1.25644
13:24:11|1.25643
13:24:12|1.25643
13:24:13|1.25697
13:24:14|1.25695
13:24:15|1.25664
13:24:16|1.25664
13:24:17|1.25664
13:24:18|1.25664
13:24:19|1.25664
13:24:20|1.25664
13:24:21|1.25664
13:24:22|1.25664
13:24:24|1.25665
13:24:25|1.25642
13:24:26|1.25642
13:24:27|1.25642
13:24:28|1.2564
13:24:28|1.25529
13:24:30|1.25529
13:24:31|1.25529
13:24:32|1.2555
13:24:33|1.25548
13:24:34|1.25548
13:24:35|1.25548
13:24:36|1.25548
13:24:37|1.25548
13:24:38|1.25548
13:24:39|1.25548
13:24:39|1.25548
13:24:41|1.25548
13:24:42|1.25548
13:24:43|1.25548
13:24:44|1.25548
13:24:45|1.25548
13:24:46|1.25548
13:24:47|1.25548
13:24:48|1.25548
13:24:48|1.25548
13:24:50|1.25548
13:24:50|1.25548
13:24:51|1.25548
13:24:53|1.25492
13:24:54|1.25519
13:24:55|1.25519
13:24:56|1.25548
13:24:57|1.25548
13:24:57|1.25548
13:24:59|1.25548
13:25:00|1.25548
13:25:01|1.25548
13:25:02|1.25548
13:25:03|1.25618
13:25:04|1.25618
13:25:05|1.25618
13:25:06|1.25617
13:25:07|1.25617
13:25:08|1.25617
13:25:09|1.2558
13:25:09|1.2558
13:25:10|1.2558
13:25:12|1.25551
13:25:13|1.25579
13:25:14|1.25578
13:25:15|1.25578
13:25:16|1.25548
13:25:17|1.25505
13:25:18|1.25504
13:25:19|1.25503
13:25:20|1.25503
13:25:21|1.25503
13:25:22|1.25503
13:25:23|1.25492
13:25:24|1.25492
13:25:26|1.25493
13:25:27|1.25492
13:25:27|1.25539
13:25:29|1.25539
13:25:30|1.25493
13:25:31|1.25493
13:25:32|1.25493
13:25:33|1.25493
13:25:34|1.25493
13:25:35|1.25493
13:25:36|1.25518
13:25:37|1.25518
13:25:38|1.25518
13:25:39|1.25494
13:25:40|1.25494
13:25:41|1.25494
13:25:41|1.25542
13:25:43|1.25542
13:25:44|1.25492
13:25:45|1.25492
13:25:46|1.25492
13:25:46|1.25492
13:25:48|1.25543
13:25:49|1.25543
13:25:49|1.25543
13:25:50|1.25543
13:25:52|1.25543
13:25:53|1.25543
13:25:54|1.25543
13:25:55|1.2549
13:25:56|1.2549
13:25:57|1.2549
13:25:58|1.2549
13:25:59|1.2552
13:26:00|1.2552
13:26:01|1.25521
13:26:02|1.2552
13:26:03|1.2552
13:26:04|1.2552
13:26:05|1.2552
13:26:06|1.2552
13:26:07|1.2552
13:26:08|1.2552
13:26:09|1.2552
13:26:10|1.2549
13:26:11|1.2552
13:26:12|1.2546
13:26:13|1.2549
13:26:14|1.2549
13:26:15|1.2549
13:26:16|1.2549
13:26:17|1.2549
13:26:18|1.25489
13:26:19|1.25489
13:26:20|1.25489
13:26:21|1.25405
13:26:22|1.2555
13:26:23|1.2555
13:26:24|1.2555
13:26:25|1.25539
13:26:27|1.25539
13:26:28|1.25539
13:26:29|1.25539
13:26:30|1.25539
13:26:30|1.25539
13:26:32|1.25579
13:26:33|1.25574
13:26:34|1.25573
13:26:35|1.25573
13:26:36|1.2555
13:26:37|1.2555
13:26:38|1.25539
13:26:39|1.25539
13:26:40|1.25539
13:26:41|1.25664
13:26:42|1.25664
13:26:43|1.25664
13:26:44|1.25664
13:26:45|1.25664
13:26:46|1.25664
13:26:47|1.25641
13:26:48|1.25641
13:26:49|1.25641
13:26:50|1.25641
13:26:51|1.25664
13:26:52|1.25664
13:26:53|1.25643
13:26:54|1.25583
13:26:55|1.25583
13:26:56|1.25583
13:26:57|1.25583
13:26:58|1.25583
13:26:59|1.25583
13:27:00|1.25579
13:27:01|1.25579
13:27:02|1.25579
13:27:03|1.25539
13:27:04|1.25539
13:27:05|1.2554
13:27:06|1.2554
13:27:07|1.25552
13:27:08|1.25572
13:27:09|1.25642
13:27:10|1.25642
13:27:11|1.25642
13:27:12|1.25638
13:27:13|1.25638
13:27:14|1.25672
13:27:15|1.25672
13:27:16|1.25699
13:27:17|1.25699
13:27:18|1.25649
13:27:19|1.25696
13:27:20|1.25696
13:27:21|1.25695
13:27:22|1.25695
13:27:23|1.2565
13:27:24|1.25696
13:27:25|1.25696
13:27:27|1.25696
13:27:28|1.257
13:27:29|1.257
13:27:30|1.25732
13:27:31|1.257
13:27:32|1.257
13:27:33|1.25755
13:27:34|1.25755
13:27:35|1.25755
13:27:36|1.25738
13:27:37|1.25755
13:27:39|1.257
13:27:39|1.257
13:27:40|1.257
13:27:41|1.257
13:27:42|1.257
13:27:43|1.257
13:27:44|1.257
13:27:45|1.257
13:27:46|1.257
13:27:47|1.257
13:27:48|1.25712
13:27:50|1.25712
13:27:50|1.25712
13:27:51|1.2575
13:27:52|1.2575
13:27:53|1.257
13:27:54|1.25746
13:27:55|1.25746
13:27:56|1.25746
13:27:57|1.25731
13:27:58|1.25703
13:27:59|1.25796
13:28:00|1.25796
13:28:01|1.25751
13:28:02|1.25751
13:28:03|1.25751
13:28:04|1.25751
13:28:05|1.25768
13:28:06|1.25768
13:28:07|1.25768
13:28:08|1.25763
13:28:09|1.25746
13:28:10|1.25746
13:28:11|1.25746
13:28:12|1.25798
13:28:13|1.25798
13:28:14|1.25798
13:28:15|1.25704
13:28:17|1.25704
13:28:17|1.25701
13:28:18|1.25789
13:28:19|1.25789
13:28:20|1.25789
13:28:21|1.25787
13:28:22|1.25787
13:28:23|1.25699
13:28:24|1.25699
13:28:25|1.25699
13:28:27|1.25699
13:28:29|1.25699
13:28:30|1.25699
13:28:31|1.25699
13:28:32|1.25698
13:28:33|1.2567
13:28:34|1.2567
13:28:35|1.2567
13:28:36|1.2567
13:28:37|1.2567
13:28:38|1.2567
13:28:39|1.2567
13:28:40|1.2567
13:28:41|1.2567
13:28:42|1.2567
13:28:43|1.2567
13:28:44|1.2567
13:28:45|1.2555
13:28:45|1.2555
13:28:47|1.2555
13:28:48|1.2555
13:28:49|1.25615
13:28:50|1.25615
13:28:51|1.2551
13:28:52|1.2551
13:28:53|1.2555
13:28:54|1.2555
13:28:55|1.2555
13:28:56|1.25551
13:28:57|1.25551
13:28:58|1.25551
13:28:59|1.256
13:29:00|1.2567
13:29:01|1.2567
13:29:02|1.2567
13:29:03|1.2567
13:29:04|1.25642
13:29:05|1.2567
13:29:06|1.2567
13:29:07|1.2567
13:29:08|1.2567
13:29:10|1.25701
13:29:10|1.25701
13:29:11|1.25701
13:29:12|1.25701
13:29:13|1.2567
13:29:14|1.2567
13:29:15|1.25671
13:29:16|1.25699
13:29:17|1.25698
13:29:18|1.25698
13:29:19|1.2567
13:29:20|1.2567
13:29:21|1.2567
13:29:22|1.2567
13:29:23|1.2567
13:29:24|1.2567
13:29:25|1.25581
13:29:26|1.25632
13:29:28|1.25559
13:29:29|1.25559
13:29:30|1.25411
13:29:31|1.25579
13:29:32|1.25579
13:29:33|1.25579
13:29:34|1.25579
13:29:35|1.25579
13:29:36|1.25579
13:29:37|1.25579
13:29:38|1.25579
13:29:39|1.25579
13:29:40|1.25579
13:29:41|1.25579
13:29:42|1.25521
13:29:43|1.25521
13:29:44|1.25521
13:29:45|1.25521
13:29:46|1.2552
13:29:48|1.25493
13:29:48|1.25493
13:29:49|1.25521
13:29:50|1.25521
13:29:51|1.25521
13:29:52|1.25521
13:29:54|1.25548
13:29:54|1.2555
13:29:55|1.2555
13:29:56|1.2555
13:29:57|1.2555
13:29:58|1.25521
13:29:59|1.2552
13:30:00|1.2552
13:30:02|1.25488
13:30:02|1.25488
13:30:04|1.2549
13:30:04|1.2549
13:30:05|1.25403
13:30:06|1.25403
13:30:07|1.25403
13:30:08|1.2529
13:30:10|1.2525
13:30:10|1.2525
13:30:11|1.2525
13:30:12|1.2525
13:30:13|1.2525
13:30:14|1.2525
13:30:15|1.252
13:30:16|1.25129
13:30:17|1.25129
13:30:18|1.25083
13:30:19|1.25
13:30:20|1.25059
13:30:22|1.25059
13:30:23|1.25059
13:30:23|1.25066
13:30:25|1.25066
13:30:25|1.24991
13:30:26|1.24991
13:30:27|1.24991
13:30:29|1.251
13:30:30|1.251
13:30:32|1.251
13:30:33|1.251
13:30:34|1.25068
13:30:35|1.25068
13:30:36|1.25095
13:30:37|1.25069
13:30:39|1.25069
13:30:39|1.24852
13:30:40|1.2492
13:30:42|1.24881
13:30:43|1.24881
13:30:43|1.24881
13:30:45|1.24881
13:30:46|1.24881
13:30:47|1.24838
13:30:47|1.24838
13:30:49|1.24741
13:30:50|1.24776
13:30:51|1.24776
13:30:52|1.2486
13:30:53|1.24831
13:30:54|1.24831
13:30:55|1.24831
13:30:56|1.24831
13:30:57|1.24831
13:30:58|1.2486
13:30:59|1.2486
13:31:00|1.2486
13:31:01|1.2486
13:31:02|1.2486
13:31:03|1.2495
13:31:04|1.2495
13:31:05|1.2489
13:31:06|1.24983
13:31:07|1.24983
13:31:08|1.2499
13:31:09|1.2499
13:31:10|1.2499
13:31:11|1.2499
13:31:12|1.2499
13:31:13|1.24899
13:31:14|1.24899
13:31:15|1.24914
13:31:16|1.25
13:31:17|1.25
13:31:18|1.25
13:31:19|1.25
13:31:20|1.25
13:31:21|1.25
13:31:22|1.25
13:31:23|1.25
13:31:24|1.24911
13:31:25|1.24914
13:31:26|1.24914
13:31:27|1.24914
13:31:28|1.24914
13:31:29|1.24914
13:31:31|1.24937
13:31:32|1.24937
13:31:33|1.24891
13:31:34|1.24936
13:31:35|1.24936
13:31:36|1.24892
13:31:37|1.24892
13:31:38|1.24892
13:31:39|1.24892
13:31:40|1.24892
13:31:41|1.24944
13:31:42|1.24944
13:31:43|1.24944
13:31:44|1.24944
13:31:45|1.24944
13:31:46|1.24944
13:31:47|1.24937
13:31:48|1.24937
13:31:49|1.24937
13:31:50|1.24937
13:31:51|1.24937
13:31:52|1.24937
13:31:53|1.24937
13:31:54|1.24937
13:31:56|1.24937
13:31:57|1.24937
13:31:58|1.24937
13:31:59|1.24937
13:32:00|1.24937
13:32:01|1.2489
13:32:02|1.2489
13:32:03|1.2489
13:32:04|1.2489
13:32:05|1.2489
13:32:06|1.24891
13:32:07|1.24891
13:32:08|1.24891
13:32:09|1.24891
13:32:10|1.24911
13:32:11|1.24935
13:32:12|1.24937
13:32:13|1.24937
13:32:14|1.24937
13:32:15|1.24937
13:32:16|1.24937
13:32:17|1.24937
13:32:18|1.24941
13:32:19|1.24942
13:32:20|1.24942
13:32:21|1.24942
13:32:22|1.24944
13:32:23|1.24946
13:32:24|1.24946
13:32:25|1.24946
13:32:26|1.2504
13:32:27|1.2504
13:32:28|1.25098
13:32:29|1.25121
13:32:30|1.25121
13:32:31|1.25121
13:32:32|1.25131
13:32:33|1.25131
13:32:34|1.25131
13:32:35|1.2516
13:32:36|1.2516
13:32:37|1.2516
13:32:38|1.2516
13:32:39|1.25104
13:32:40|1.25104
13:32:41|1.25104
13:32:42|1.25104
13:32:43|1.25104
13:32:44|1.25104
13:32:46|1.25134
13:32:47|1.25161
13:32:48|1.25161
13:32:48|1.25161
13:32:49|1.25161
13:32:50|1.25161
13:32:51|1.25161
13:32:52|1.25161
13:32:54|1.25161
13:32:55|1.25161
13:32:56|1.25185
13:32:57|1.25185
13:32:58|1.25185
13:32:58|1.25134
13:33:00|1.25134
13:33:01|1.25134
13:33:01|1.25134
13:33:03|1.25134
13:33:04|1.25134
13:33:04|1.25137
13:33:05|1.25168
13:33:07|1.25168
13:33:07|1.25168
13:33:09|1.25142
13:33:09|1.25142
13:33:11|1.25142
13:33:11|1.25142
13:33:12|1.25142
13:33:13|1.25142
13:33:14|1.2521
13:33:15|1.2521
13:33:17|1.2521
13:33:17|1.2521
13:33:19|1.25168
13:33:19|1.25168
13:33:21|1.25168
13:33:21|1.25168
13:33:22|1.25168
13:33:24|1.25168
13:33:25|1.25168
13:33:26|1.25168
13:33:27|1.25168
13:33:28|1.251
13:33:28|1.25098
13:33:29|1.251
13:33:30|1.251
13:33:32|1.251
13:33:33|1.2507
13:33:34|1.2507
13:33:35|1.2507
13:33:37|1.2507
13:33:37|1.251
13:33:38|1.251
13:33:39|1.251
13:33:41|1.25235
13:33:42|1.25235
13:33:43|1.25235
13:33:43|1.25183
13:33:45|1.25183
13:33:45|1.25183
13:33:47|1.25183
13:33:47|1.25183
13:33:48|1.25183
13:33:49|1.25183
13:33:50|1.25183
13:33:51|1.25183
13:33:52|1.25183
13:33:54|1.25183
13:33:54|1.25183
13:33:55|1.25183
13:33:56|1.25239
13:33:58|1.25239
13:33:59|1.25239
13:33:59|1.25239
13:34:00|1.25239
13:34:01|1.25239
13:34:02|1.25239
13:34:04|1.2524
13:34:04|1.2524
13:34:05|1.2524
13:34:06|1.2524
13:34:07|1.2547
13:34:09|1.25461
13:34:10|1.25461
13:34:11|1.25394
13:34:12|1.25341
13:34:12|1.25341
13:34:14|1.25341
13:34:14|1.2534
13:34:15|1.2534
13:34:17|1.2534
13:34:17|1.2534
13:34:18|1.2534
13:34:19|1.2534
13:34:20|1.2534
13:34:21|1.2534
13:34:22|1.25251
13:34:24|1.25251
13:34:24|1.25251
13:34:25|1.25251
13:34:26|1.25174
13:34:27|1.25174
13:34:28|1.25091
13:34:31|1.25091
13:34:31|1.2517
13:34:33|1.2517
13:34:34|1.2517
13:34:36|1.2517
13:34:36|1.2517
13:34:37|1.2517
13:34:38|1.2517
13:34:39|1.25111
13:34:40|1.25111
13:34:41|1.25111
13:34:42|1.25111
13:34:43|1.25111
13:34:44|1.25111
13:34:45|1.25111
13:34:47|1.25111
13:34:48|1.2517
13:34:49|1.2517
13:34:50|1.2517
13:34:51|1.2517
13:34:51|1.2517
13:34:53|1.2517
13:34:54|1.2517
13:34:55|1.2517
13:34:56|1.25102
13:34:57|1.2517
13:34:58|1.2517
13:34:59|1.2517
13:35:00|1.2517
13:35:02|1.2517
13:35:02|1.25117
13:35:03|1.25117
13:35:04|1.2517
13:35:05|1.2517
13:35:06|1.2517
13:35:07|1.2517
13:35:09|1.2517
13:35:09|1.2517
13:35:10|1.2517
13:35:11|1.25169
13:35:12|1.25281
13:35:13|1.2527
13:35:14|1.2527
13:35:15|1.2527
13:35:16|1.25267
13:35:17|1.25267
13:35:18|1.25267
13:35:19|1.25267
13:35:20|1.2525
13:35:21|1.2525
13:35:22|1.2525
13:35:23|1.2525
13:35:24|1.25253
13:35:25|1.25253
13:35:26|1.25253
13:35:27|1.25253
13:35:28|1.25253
13:35:30|1.25279
13:35:30|1.253
13:35:31|1.253
13:35:32|1.253
13:35:34|1.253
13:35:35|1.253
13:35:36|1.25339
13:35:37|1.25336
13:35:37|1.25336
13:35:39|1.25336
13:35:40|1.25336
13:35:41|1.25301
13:35:42|1.25301
13:35:43|1.25301
13:35:44|1.25338
13:35:45|1.25338
13:35:46|1.25309
13:35:47|1.254
13:35:48|1.254
13:35:49|1.254
13:35:50|1.254
13:35:51|1.254
13:35:53|1.25352
13:35:54|1.25352
13:35:54|1.25352
13:35:56|1.25352
13:35:57|1.25352
13:35:58|1.25352
13:35:59|1.25352
13:36:00|1.25352
13:36:01|1.25375
13:36:02|1.25344
13:36:03|1.25344
13:36:04|1.25421
13:36:05|1.25311
13:36:06|1.25352
13:36:08|1.25352
13:36:08|1.25352
13:36:09|1.25314
13:36:10|1.25312
13:36:11|1.25312
13:36:12|1.25311
13:36:13|1.25343
13:36:14|1.2529
13:36:15|1.25254
13:36:17|1.25469
13:36:17|1.25469
13:36:18|1.25314
13:36:20|1.2528
13:36:20|1.2528
13:36:21|1.2537
13:36:22|1.2537
13:36:23|1.2537
13:36:25|1.2537
13:36:25|1.2537
13:36:26|1.2537
13:36:28|1.2537
13:36:28|1.2537
13:36:29|1.2537
13:36:30|1.2537
13:36:31|1.2537
13:36:33|1.2537
13:36:33|1.25183
13:36:36|1.25027
13:36:36|1.25027
13:36:38|1.25027
13:36:38|1.25001
13:36:39|1.25
13:36:41|1.25
13:36:41|1.25
13:36:42|1.24937
13:36:43|1.2491
13:36:44|1.2491
13:36:45|1.25
13:36:46|1.25
13:36:47|1.24923
13:36:49|1.24975
13:36:50|1.24924
13:36:50|1.25041
13:36:52|1.2504
13:36:52|1.25013
13:36:53|1.25013
13:36:54|1.25018
13:36:55|1.24862
13:36:57|1.24862
13:36:57|1.24862
13:36:58|1.24862
13:36:59|1.24833
13:37:00|1.24862
13:37:02|1.24832
13:37:02|1.24866
13:37:04|1.247
13:37:05|1.2474
13:37:06|1.2474
13:37:07|1.247
13:37:08|1.247
13:37:09|1.24601
13:37:10|1.24709
13:37:11|1.2465
13:37:12|1.24672
13:37:13|1.2476
13:37:14|1.248
13:37:15|1.24711
13:37:16|1.24798
13:37:17|1.24798
13:37:18|1.2475
13:37:19|1.2475
13:37:20|1.24649
13:37:21|1.24649
13:37:22|1.2462
13:37:23|1.246
13:37:24|1.246
13:37:25|1.2453
13:37:26|1.2451
13:37:27|1.24512
13:37:28|1.24511
13:37:29|1.2451
13:37:30|1.24351
13:37:31|1.241
13:37:32|1.241
13:37:33|1.24094
13:37:34|1.241
13:37:35|1.24303
13:37:37|1.24501
13:37:38|1.245
13:37:41|1.24544
13:37:41|1.2447
13:37:42|1.2447
13:37:44|1.24371
13:37:44|1.2441
13:37:45|1.2444
13:37:46|1.2441
13:37:47|1.2441
13:37:49|1.2441
13:37:49|1.24319
13:37:50|1.24207
13:37:51|1.24437
13:37:52|1.24437
13:37:54|1.24437
13:37:54|1.2453
13:37:55|1.2453
13:37:56|1.2453
13:37:57|1.24513
13:37:59|1.24513
13:37:59|1.24513
13:38:01|1.24513
13:38:01|1.24438
13:38:03|1.2462
13:38:04|1.2462
13:38:05|1.2462
13:38:06|1.2462
13:38:08|1.24621
13:38:08|1.24621
13:38:09|1.24621
13:38:10|1.24621
13:38:11|1.24621
13:38:12|1.24621
13:38:13|1.24621
13:38:14|1.24648
13:38:15|1.24648
13:38:16|1.24648
13:38:17|1.24648
13:38:18|1.2462
13:38:19|1.24621
13:38:20|1.24621
13:38:21|1.24648
13:38:22|1.24648
13:38:23|1.24649
13:38:24|1.24649
13:38:25|1.24649
13:38:26|1.24621
13:38:27|1.24621
13:38:28|1.24621
13:38:29|1.24621
13:38:30|1.24621
13:38:31|1.24621
13:38:32|1.24621
13:38:33|1.24621
13:38:34|1.24621
13:38:36|1.24622
13:38:37|1.24736
13:38:37|1.24736
13:38:38|1.24736
13:38:40|1.24736
13:38:41|1.2477
13:38:42|1.2477
13:38:43|1.24651
13:38:44|1.24765
13:38:45|1.24765
13:38:46|1.2462
13:38:47|1.2462
13:38:48|1.24622
13:38:49|1.24622
13:38:50|1.24622
13:38:51|1.2462
13:38:52|1.2462
13:38:53|1.24739
13:38:54|1.24739
13:38:55|1.24739
13:38:56|1.24739
13:38:57|1.24739
13:38:58|1.24732
13:38:59|1.24625
13:39:00|1.24625
13:39:01|1.24625
13:39:02|1.24626
13:39:03|1.24626
13:39:04|1.24626
13:39:05|1.24626
13:39:06|1.24626
13:39:07|1.24702
13:39:08|1.24617
13:39:09|1.24617
13:39:10|1.24617
13:39:11|1.24693
13:39:12|1.24693
13:39:14|1.24693
13:39:14|1.2462
13:39:16|1.24722
13:39:17|1.24722
13:39:18|1.24732
13:39:19|1.24732
13:39:19|1.24732
13:39:21|1.24593
13:39:22|1.24593
13:39:22|1.24593
13:39:23|1.24646
13:39:24|1.24609
13:39:26|1.24586
13:39:27|1.24586
13:39:27|1.24586
13:39:29|1.24586
13:39:30|1.24586
13:39:31|1.2453
13:39:32|1.245
13:39:32|1.245
13:39:34|1.2441
13:39:35|1.24317
13:39:36|1.24468
13:39:37|1.24441
13:39:38|1.24441
13:39:39|1.24338
13:39:41|1.24409
13:39:42|1.24333
13:39:43|1.24333
13:39:44|1.24317
13:39:45|1.24314
13:39:46|1.24315
13:39:47|1.24318
13:39:48|1.24379
13:39:49|1.24379
13:39:50|1.2438
13:39:51|1.2438
13:39:52|1.24279
13:39:52|1.24279
13:39:53|1.242
13:39:55|1.24349
13:39:56|1.24349
13:39:57|1.24409
13:39:58|1.24409
13:39:59|1.24439
13:40:00|1.24271
13:40:02|1.24266
13:40:02|1.24212
13:40:03|1.2444
13:40:04|1.24499
13:40:05|1.24463
13:40:06|1.24418
13:40:07|1.24418
13:40:08|1.2453
13:40:09|1.24422
13:40:10|1.24422
13:40:12|1.24645
13:40:13|1.24539
13:40:14|1.24539
13:40:15|1.24539
13:40:15|1.24469
13:40:17|1.24469
13:40:18|1.24469
13:40:19|1.24469
13:40:20|1.2464
13:40:21|1.2464
13:40:22|1.24666
13:40:23|1.24666
13:40:24|1.24666
13:40:25|1.2456
13:40:26|1.2456
13:40:27|1.2456
13:40:28|1.24613
13:40:29|1.24561
13:40:30|1.24561
13:40:31|1.24561
13:40:32|1.2456
13:40:33|1.2456
13:40:34|1.24552
13:40:35|1.24552
13:40:36|1.24552
13:40:37|1.24552
13:40:38|1.24552
13:40:40|1.24552
13:40:40|1.24552
13:40:41|1.24552
13:40:42|1.24552
13:40:43|1.24552
13:40:45|1.24441
13:40:46|1.24441
13:40:47|1.2453
13:40:47|1.2444
13:40:48|1.24441
13:40:50|1.24441
13:40:51|1.24441
13:40:51|1.24441
13:40:52|1.24441
13:40:53|1.24441
13:40:54|1.24441
13:40:55|1.24418
13:40:56|1.24387
13:40:58|1.24387
13:40:59|1.24319
13:41:00|1.24319
13:41:01|1.24319
13:41:02|1.24376
13:41:03|1.24441
13:41:04|1.24471
13:41:05|1.24471
13:41:06|1.2456
13:41:07|1.24531
13:41:08|1.2461
13:41:09|1.2461
13:41:10|1.24605
13:41:11|1.24589
13:41:12|1.2462
13:41:13|1.24593
13:41:14|1.24436
13:41:15|1.24302
13:41:16|1.24302
13:41:17|1.24302
13:41:18|1.24302
13:41:19|1.24302
13:41:20|1.24375
13:41:21|1.24375
13:41:22|1.24432
13:41:23|1.24433
13:41:24|1.24342
13:41:25|1.24342
13:41:26|1.24348
13:41:27|1.24346
13:41:28|1.24433
13:41:29|1.24433
13:41:30|1.24336
13:41:31|1.24336
13:41:32|1.24336
13:41:33|1.24336
13:41:34|1.24336
13:41:35|1.24336
13:41:36|1.24336
13:41:37|1.24336
13:41:38|1.24336
13:41:39|1.24336
13:41:40|1.24336
13:41:41|1.2432
13:41:43|1.24391
13:41:44|1.24391
13:41:45|1.243
13:41:45|1.24377
13:41:46|1.24377
13:41:48|1.243
13:41:49|1.24206
13:41:50|1.24206
13:41:50|1.24206
13:41:51|1.24206
13:41:52|1.24206
13:41:53|1.24152
13:41:55|1.24251
13:41:55|1.24251
13:41:56|1.24251
13:41:57|1.24251
13:41:58|1.24249
13:42:00|1.24258
13:42:00|1.24317
13:42:02|1.24317
13:42:02|1.24311
13:42:03|1.24311
13:42:05|1.24311
13:42:05|1.24298
13:42:06|1.2435
13:42:07|1.24283
13:42:09|1.24283
13:42:09|1.24283
13:42:10|1.24283
13:42:11|1.24283
13:42:13|1.24334
13:42:13|1.24334
13:42:15|1.2441
13:42:15|1.24335
13:42:17|1.24407
13:42:17|1.24379
13:42:19|1.24379
13:42:19|1.24379
13:42:20|1.243
13:42:22|1.24379
13:42:22|1.24411
13:42:23|1.2441
13:42:24|1.2441
13:42:25|1.2441
13:42:27|1.2441
13:42:28|1.2441
13:42:29|1.24411
13:42:29|1.24439
13:42:30|1.24439
13:42:32|1.24429
13:42:33|1.24429
13:42:34|1.2441
13:42:35|1.2441
13:42:35|1.245
13:42:37|1.245
13:42:37|1.245
13:42:39|1.245
13:42:39|1.245
13:42:41|1.245
13:42:43|1.245
13:42:43|1.245
13:42:44|1.245
13:42:45|1.245
13:42:46|1.245
13:42:47|1.24427
13:42:48|1.24427
13:42:49|1.24427
13:42:50|1.24427
13:42:51|1.24532
13:42:52|1.24532
13:42:53|1.24532
13:42:54|1.24532
13:42:55|1.24532
13:42:56|1.2453
13:42:57|1.2453
13:42:58|1.2453
13:42:59|1.2453
13:43:00|1.2453
13:43:01|1.2453
13:43:02|1.2456
13:43:04|1.24529
13:43:04|1.24615
13:43:06|1.24614
13:43:07|1.24614
13:43:07|1.24614
13:43:09|1.24614
13:43:09|1.24614
13:43:10|1.245
13:43:11|1.24619
13:43:12|1.24619
13:43:14|1.2462
13:43:14|1.2462
13:43:16|1.2462
13:43:17|1.24611
13:43:18|1.24541
13:43:19|1.2459
13:43:20|1.2459
13:43:21|1.2459
13:43:22|1.2459
13:43:23|1.2459
13:43:24|1.2459
13:43:25|1.2459
13:43:26|1.24563
13:43:27|1.24588
13:43:28|1.24588
13:43:29|1.24588
13:43:30|1.24588
13:43:31|1.24588
13:43:32|1.24588
13:43:33|1.24588
13:43:34|1.24588
13:43:35|1.24588
13:43:36|1.24563
13:43:37|1.24563
13:43:38|1.24563
13:43:39|1.24563
13:43:40|1.24563
13:43:41|1.24563
13:43:43|1.2462
13:43:43|1.2462
13:43:44|1.2462
13:43:46|1.2462
13:43:46|1.2462
13:43:47|1.2462
13:43:48|1.24592
13:43:50|1.24592
13:43:51|1.24592
13:43:52|1.24592
13:43:53|1.24541
13:43:54|1.24541
13:43:55|1.24541
13:43:56|1.24541
13:43:57|1.24541
13:43:58|1.24541
13:43:59|1.24541
13:44:00|1.2462
13:44:01|1.2462
13:44:02|1.24541
13:44:03|1.24541
13:44:04|1.24541
13:44:05|1.24542
13:44:06|1.24542
13:44:07|1.24542
13:44:08|1.2462
13:44:09|1.24541
13:44:10|1.24541
13:44:11|1.24619
13:44:12|1.24619
13:44:13|1.24619
13:44:14|1.24619
13:44:15|1.24602
13:44:16|1.24541
13:44:17|1.24541
13:44:19|1.24541
13:44:19|1.24541
13:44:20|1.24541
13:44:21|1.24541
13:44:22|1.24541
13:44:23|1.24541
13:44:24|1.24503
13:44:25|1.24503
13:44:26|1.24503
13:44:27|1.24538
13:44:28|1.24455
13:44:29|1.24455
13:44:30|1.24455
13:44:31|1.24455
13:44:32|1.24455
13:44:33|1.24455
13:44:34|1.24455
13:44:35|1.24455
13:44:36|1.24471
13:44:37|1.24471
13:44:38|1.24471
13:44:39|1.24471
13:44:40|1.24471
13:44:41|1.24471
13:44:43|1.24471
13:44:43|1.24471
13:44:45|1.24471
13:44:46|1.24471
13:44:47|1.24471
13:44:48|1.24471
13:44:49|1.24471
13:44:50|1.2459
13:44:51|1.2459
13:44:52|1.2459
13:44:53|1.2459
13:44:54|1.2459
13:44:55|1.2447
13:44:56|1.2447
13:44:57|1.2447
13:44:58|1.24546
13:44:59|1.24546
13:45:00|1.24469
13:45:01|1.24469
13:45:02|1.24469
13:45:03|1.24469
13:45:04|1.24469
13:45:05|1.24469
13:45:07|1.24469
13:45:07|1.24466
13:45:08|1.24466
13:45:09|1.24466
13:45:10|1.24619
13:45:11|1.24532
13:45:13|1.24532
13:45:13|1.24532
13:45:14|1.24532
13:45:15|1.24543
13:45:16|1.24543
13:45:18|1.24543
13:45:18|1.2445
13:45:19|1.2445
13:45:20|1.2445
13:45:21|1.24532
13:45:22|1.24619
13:45:23|1.24533
13:45:24|1.2453
13:45:25|1.2453
13:45:26|1.24493
13:45:27|1.24492
13:45:28|1.24492
13:45:29|1.24492
13:45:30|1.2453
13:45:31|1.24531
13:45:32|1.24584
13:45:33|1.24584
13:45:34|1.24584
13:45:35|1.24584
13:45:36|1.24519
13:45:37|1.24519
13:45:38|1.24519
13:45:39|1.24561
13:45:40|1.24561
13:45:41|1.24611
13:45:42|1.2462
13:45:44|1.2462
13:45:45|1.2462
13:45:46|1.24612
13:45:46|1.2462
13:45:48|1.24568
13:45:49|1.24629
13:45:50|1.24629
13:45:50|1.2463
13:45:51|1.2463
13:45:53|1.2463
13:45:53|1.2463
13:45:55|1.2463
13:45:56|1.24591
13:45:57|1.24591
13:45:58|1.24591
13:45:59|1.24591
13:46:00|1.24591
13:46:01|1.24591
13:46:02|1.24561
13:46:02|1.24561
13:46:03|1.24561
13:46:05|1.24561
13:46:06|1.24608
13:46:06|1.24608
13:46:08|1.2459
13:46:09|1.2459
13:46:10|1.24562
13:46:11|1.24561
13:46:11|1.24561
13:46:13|1.24561
13:46:14|1.24608
13:46:14|1.24608
13:46:16|1.24608
13:46:16|1.24608
13:46:17|1.24608
13:46:19|1.24608
13:46:20|1.24608
13:46:20|1.24608
13:46:22|1.24672
13:46:23|1.24672
13:46:24|1.24672
13:46:24|1.24621
13:46:25|1.24621
13:46:26|1.24621
13:46:27|1.24672
13:46:28|1.24621
13:46:29|1.24672
13:46:31|1.24672
13:46:32|1.24672
13:46:33|1.24672
13:46:34|1.24672
13:46:35|1.24672
13:46:36|1.24672
13:46:37|1.24672
13:46:38|1.24672
13:46:39|1.24672
13:46:40|1.24672
13:46:41|1.24674
13:46:42|1.247
13:46:43|1.2477
13:46:44|1.2477
13:46:46|1.24756
13:46:46|1.24756
13:46:47|1.24756
13:46:48|1.24772
13:46:49|1.248
13:46:50|1.248
13:46:51|1.248
13:46:52|1.248
13:46:53|1.248
13:46:54|1.248
13:46:55|1.248
13:46:56|1.248
13:46:57|1.248
13:46:58|1.248
13:46:59|1.24771
13:47:00|1.24798
13:47:01|1.24798
13:47:02|1.24766
13:47:04|1.24766
13:47:04|1.2474
13:47:06|1.2474
13:47:07|1.2477
13:47:07|1.2477
13:47:09|1.2477
13:47:10|1.2477
13:47:10|1.24766
13:47:11|1.24766
13:47:13|1.24766
13:47:14|1.24766
13:47:14|1.24769
13:47:15|1.24766
13:47:16|1.24761
13:47:17|1.24761
13:47:18|1.24761
13:47:19|1.24761
13:47:20|1.24761
13:47:22|1.248
13:47:23|1.248
13:47:23|1.24801
13:47:25|1.248
13:47:25|1.248
13:47:26|1.24801
13:47:27|1.24801
13:47:28|1.248
13:47:29|1.248
13:47:30|1.248
13:47:31|1.248
13:47:32|1.248
13:47:33|1.248
13:47:34|1.248
13:47:35|1.248
13:47:36|1.248
13:47:38|1.248
13:47:38|1.248
13:47:39|1.24742
13:47:40|1.24742
13:47:41|1.24742
13:47:42|1.24742
13:47:43|1.24742
13:47:44|1.24742
13:47:46|1.24799
13:47:48|1.24799
13:47:48|1.24799
13:47:50|1.24799
13:47:51|1.24799
13:47:51|1.24799
13:47:52|1.24799
13:47:54|1.24772
13:47:54|1.24772
13:47:56|1.24772
13:47:57|1.24781
13:47:58|1.24735
13:47:58|1.24769
13:47:59|1.248
13:48:01|1.248
13:48:01|1.2477
13:48:03|1.2477
13:48:04|1.24769
13:48:04|1.24769
13:48:06|1.24769
13:48:07|1.2477
13:48:08|1.2486
13:48:08|1.2486
13:48:09|1.24466
13:48:10|1.24466
13:48:12|1.24412
13:48:12|1.24411
13:48:13|1.24411
13:48:14|1.2435
13:48:15|1.2435
13:48:16|1.2435
13:48:17|1.24444
13:48:18|1.24444
13:48:19|1.24444
13:48:20|1.24444
13:48:21|1.24444
13:48:23|1.24444
13:48:23|1.24444
13:48:24|1.24444
13:48:26|1.24444
13:48:27|1.24444
13:48:28|1.24444
13:48:29|1.24444
13:48:30|1.24444
13:48:31|1.24444
13:48:31|1.24469
13:48:33|1.24494
13:48:33|1.2456
13:48:35|1.2456
13:48:36|1.24533
13:48:36|1.24533
13:48:37|1.24533
13:48:39|1.245
13:48:39|1.245
13:48:41|1.245
13:48:42|1.245
13:48:43|1.245
13:48:44|1.245
13:48:45|1.24529
13:48:46|1.24529
13:48:47|1.24529
13:48:48|1.24529
13:48:50|1.24529
13:48:50|1.24529
13:48:52|1.24529
13:48:53|1.24505
13:48:54|1.24505
13:48:55|1.24505
13:48:56|1.24505
13:48:57|1.24504
13:48:58|1.24504
13:48:58|1.24504
13:49:00|1.24504
13:49:00|1.24504
13:49:02|1.24472
13:49:03|1.24472
13:49:04|1.24471
13:49:05|1.24471
13:49:06|1.24471
13:49:07|1.24504
13:49:08|1.24504
13:49:09|1.24504
13:49:10|1.24504
13:49:10|1.24504
13:49:12|1.24504
13:49:13|1.24504
13:49:14|1.24504
13:49:15|1.24504
13:49:16|1.24504
13:49:17|1.24504
13:49:18|1.24504
13:49:19|1.24504
13:49:20|1.24472
13:49:20|1.24472
13:49:21|1.24472
13:49:23|1.24444
13:49:24|1.24444
13:49:25|1.2447
13:49:26|1.24444
13:49:27|1.24444
13:49:27|1.24444
13:49:29|1.24444
13:49:30|1.24444
13:49:30|1.24444
13:49:32|1.24444
13:49:33|1.24444
13:49:34|1.24469
13:49:35|1.24469
13:49:36|1.24444
13:49:37|1.24444
13:49:38|1.24444
13:49:38|1.24444
13:49:40|1.24444
13:49:41|1.24444
13:49:42|1.24444
13:49:43|1.24444
13:49:44|1.24527
13:49:45|1.24444
13:49:46|1.24444
13:49:46|1.24444
13:49:48|1.24445
13:49:49|1.24445
13:49:50|1.24445
13:49:51|1.24445
13:49:52|1.24445
13:49:53|1.24445
13:49:54|1.24445
13:49:55|1.24445
13:49:57|1.24445
13:49:57|1.24445
13:49:58|1.24445
13:49:59|1.24445
13:50:00|1.24445
13:50:01|1.24445
13:50:03|1.24445
13:50:03|1.24445
13:50:04|1.24445
13:50:05|1.24445
13:50:06|1.24444
13:50:07|1.24444
13:50:09|1.24444
13:50:09|1.24444
13:50:10|1.24444
13:50:11|1.24444
13:50:12|1.24445
13:50:14|1.24444
13:50:14|1.24444
13:50:15|1.24444
13:50:16|1.24445
13:50:17|1.24445
13:50:18|1.24444
13:50:19|1.24444
13:50:20|1.24444
13:50:21|1.24487
13:50:22|1.24493
13:50:23|1.24493
13:50:24|1.24493
13:50:25|1.24493
13:50:26|1.24493
13:50:27|1.24493
13:50:28|1.24501
13:50:30|1.24446
13:50:31|1.24446
13:50:31|1.24446
13:50:32|1.24497
13:50:34|1.24446
13:50:35|1.24487
13:50:35|1.24483
13:50:37|1.24445
13:50:38|1.24445
13:50:39|1.24445
13:50:39|1.24445
13:50:41|1.24445
13:50:42|1.24445
13:50:43|1.24445
13:50:43|1.24445
13:50:45|1.24445
13:50:46|1.24446
13:50:47|1.24446
13:50:48|1.24445
13:50:49|1.24474
13:50:51|1.24445
13:50:52|1.24445
13:50:53|1.24445
13:50:54|1.24445
13:50:55|1.24445
13:50:56|1.24445
13:50:57|1.24445
13:50:57|1.24445
13:50:59|1.24445
13:51:00|1.24444
13:51:01|1.24444
13:51:01|1.24444
13:51:03|1.24445
13:51:04|1.24445
13:51:05|1.24468
13:51:06|1.24468
13:51:07|1.24468
13:51:08|1.24468
13:51:09|1.24468
13:51:09|1.24468
13:51:11|1.24445
13:51:12|1.24445
13:51:13|1.24469
13:51:14|1.24469
13:51:15|1.24469
13:51:16|1.24469
13:51:17|1.24445
13:51:17|1.24445
13:51:18|1.24469
13:51:19|1.24475
13:51:21|1.24475
13:51:22|1.24475
13:51:23|1.24475
13:51:24|1.24475
13:51:25|1.24475
13:51:26|1.24445
13:51:27|1.24446
13:51:28|1.24446
13:51:29|1.24446
13:51:30|1.24446
13:51:31|1.24446
13:51:32|1.24446
13:51:34|1.24557
13:51:34|1.24557
13:51:35|1.24473
13:51:37|1.24473
13:51:38|1.24473
13:51:39|1.24473
13:51:39|1.24473
13:51:41|1.24473
13:51:42|1.24473
13:51:43|1.24473
13:51:44|1.24473
13:51:45|1.24473
13:51:46|1.24473
13:51:47|1.24473
13:51:48|1.24473
13:51:49|1.24473
13:51:51|1.24511
13:51:52|1.24511
13:51:53|1.24511
13:51:53|1.2447
13:51:55|1.2447
13:51:56|1.2447
13:51:57|1.2447
13:51:57|1.2447
13:51:59|1.24467
13:52:00|1.24467
13:52:01|1.24467
13:52:02|1.24467
13:52:03|1.24467
13:52:04|1.24467
13:52:05|1.245
13:52:06|1.245
13:52:07|1.245
13:52:08|1.245
13:52:10|1.245
13:52:10|1.245
13:52:12|1.24501
13:52:12|1.24501
13:52:13|1.24501
13:52:14|1.24501
13:52:15|1.24501
13:52:16|1.24501
13:52:17|1.24501
13:52:18|1.24501
13:52:19|1.24501
13:52:20|1.24501
13:52:21|1.24501
13:52:23|1.24501
13:52:23|1.24501
13:52:24|1.245
13:52:25|1.245
13:52:26|1.245
13:52:27|1.245
13:52:28|1.245
13:52:29|1.245
13:52:30|1.245
13:52:31|1.24501
13:52:32|1.24501
13:52:33|1.24501
13:52:34|1.24501
13:52:35|1.24501
13:52:36|1.24501
13:52:37|1.24501
13:52:38|1.24501
13:52:39|1.24501
13:52:40|1.24501
13:52:41|1.24501
13:52:42|1.24501
13:52:43|1.24501
13:52:44|1.24508
13:52:45|1.24511
13:52:46|1.24509
13:52:47|1.24509
13:52:48|1.24509
13:52:49|1.24509
13:52:51|1.24509
13:52:52|1.24509
13:52:53|1.24509
13:52:54|1.24509
13:52:55|1.24509
13:52:56|1.24509
13:52:57|1.24509
13:52:58|1.24508
13:52:59|1.24508
13:53:00|1.24508
13:53:01|1.24508
13:53:02|1.24511
13:53:03|1.24511
13:53:04|1.24511
13:53:05|1.24511
13:53:06|1.24511
13:53:07|1.24511
13:53:08|1.24511
13:53:09|1.24511
13:53:10|1.24511
13:53:11|1.24511
13:53:12|1.24511
13:53:13|1.24508
13:53:14|1.24508
13:53:15|1.24508
13:53:16|1.24508
13:53:17|1.24508
13:53:18|1.24508
13:53:19|1.24508
13:53:20|1.245
13:53:21|1.245
13:53:22|1.245
13:53:23|1.245
13:53:24|1.245
13:53:25|1.245
13:53:26|1.245
13:53:27|1.245
13:53:28|1.245
13:53:29|1.245
13:53:30|1.24445
13:53:31|1.24445
13:53:32|1.24445
13:53:33|1.24445
13:53:34|1.24508
13:53:35|1.24508
13:53:36|1.24508
13:53:37|1.24508
13:53:38|1.24508
13:53:39|1.24508
13:53:40|1.24508
13:53:41|1.24508
13:53:42|1.24508
13:53:43|1.24446
13:53:44|1.24446
13:53:45|1.24446
13:53:46|1.24446
13:53:47|1.24446
13:53:48|1.24446
13:53:49|1.24446
13:53:50|1.24446
13:53:51|1.24446
13:53:53|1.24446
13:53:53|1.24446
13:53:54|1.24446
13:53:55|1.24446
13:53:56|1.24451
13:53:57|1.24451
13:53:58|1.2445
13:53:59|1.2445
13:54:00|1.2445
13:54:01|1.2445
13:54:02|1.2445
13:54:03|1.2445
13:54:05|1.2445
13:54:05|1.2445
13:54:07|1.2445
13:54:08|1.2445
13:54:08|1.24481
13:54:09|1.24481
13:54:11|1.24481
13:54:11|1.24481
13:54:12|1.24481
13:54:13|1.24481
13:54:15|1.24481
13:54:15|1.24481
13:54:17|1.24481
13:54:17|1.24481
13:54:19|1.24481
13:54:19|1.24481
13:54:21|1.24455
13:54:21|1.24455
13:54:22|1.24455
13:54:23|1.2445
13:54:25|1.2445
13:54:25|1.24481
13:54:26|1.24481
13:54:28|1.24481
13:54:29|1.24481
13:54:29|1.24481
13:54:30|1.24481
13:54:31|1.24481
13:54:33|1.24481
13:54:33|1.24481
13:54:34|1.24471
13:54:35|1.24471
13:54:36|1.24471
13:54:37|1.2448
13:54:38|1.2448
13:54:39|1.2448
13:54:40|1.2446
13:54:42|1.2448
13:54:42|1.2448
13:54:43|1.2448
13:54:44|1.2448
13:54:45|1.2446
13:54:46|1.24481
13:54:47|1.24481
13:54:48|1.24481
13:54:49|1.24481
13:54:50|1.24481
13:54:51|1.24481
13:54:53|1.24481
13:54:54|1.24481
13:54:56|1.24481
13:54:56|1.24481
13:54:57|1.24481
13:54:59|1.24455
13:55:00|1.24455
13:55:01|1.24455
13:55:02|1.24455
13:55:03|1.24508
13:55:04|1.24508
13:55:05|1.24507
13:55:06|1.24507
13:55:07|1.24507
13:55:08|1.24507
13:55:09|1.24455
13:55:10|1.24455
13:55:11|1.24456
13:55:12|1.24456
13:55:13|1.24456
13:55:14|1.24456
13:55:15|1.24456
13:55:16|1.24456
13:55:17|1.24456
13:55:18|1.24457
13:55:19|1.24457
13:55:20|1.24457
13:55:21|1.24458
13:55:22|1.24458
13:55:23|1.24458
13:55:24|1.24458
13:55:25|1.24455
13:55:26|1.24455
13:55:27|1.24455
13:55:28|1.24455
13:55:29|1.24457
13:55:30|1.2445
13:55:32|1.2445
13:55:33|1.2445
13:55:34|1.2445
13:55:34|1.2445
13:55:36|1.2445
13:55:36|1.24458
13:55:37|1.24458
13:55:39|1.24458
13:55:39|1.24458
13:55:40|1.24451
13:55:41|1.24451
13:55:42|1.24451
13:55:44|1.24451
13:55:44|1.24451
13:55:45|1.24451
13:55:46|1.24451
13:55:47|1.24451
13:55:48|1.24451
13:55:49|1.24451
13:55:50|1.24451
13:55:51|1.24451
13:55:52|1.24451
13:55:54|1.2456
13:55:55|1.2456
13:55:56|1.24488
13:55:57|1.24487
13:55:58|1.24487
13:55:59|1.24487
13:56:00|1.24487
13:56:02|1.24487
13:56:03|1.24528
13:56:04|1.24528
13:56:05|1.24528
13:56:06|1.24528
13:56:06|1.24528
13:56:08|1.24528
13:56:09|1.2445
13:56:10|1.2445
13:56:11|1.2445
13:56:12|1.24486
13:56:13|1.24497
13:56:14|1.24497
13:56:15|1.24501
13:56:16|1.24502
13:56:17|1.24502
13:56:18|1.24502
13:56:19|1.24502
13:56:20|1.24502
13:56:20|1.24502
13:56:22|1.24502
13:56:23|1.24502
13:56:23|1.24502
13:56:25|1.24502
13:56:26|1.24502
13:56:27|1.24502
13:56:27|1.24502
13:56:29|1.24502
13:56:30|1.24501
13:56:31|1.2446
13:56:31|1.2453
13:56:32|1.24528
13:56:34|1.24528
13:56:34|1.24528
13:56:36|1.24528
13:56:36|1.24541
13:56:38|1.24541
13:56:39|1.24541
13:56:40|1.24541
13:56:41|1.24514
13:56:42|1.24514
13:56:43|1.24514
13:56:44|1.24543
13:56:45|1.24543
13:56:46|1.24521
13:56:47|1.24521
13:56:47|1.24521
13:56:49|1.24529
13:56:49|1.24529
13:56:50|1.24529
13:56:52|1.24529
13:56:53|1.24529
13:56:54|1.24525
13:56:55|1.2453
13:56:56|1.2453
13:56:57|1.2453
13:56:58|1.2453
13:56:59|1.2453
13:57:00|1.2454
13:57:02|1.2454
13:57:02|1.2454
13:57:04|1.2459
13:57:05|1.24591
13:57:06|1.24591
13:57:07|1.24591
13:57:07|1.24591
13:57:09|1.24619
13:57:09|1.24619
13:57:11|1.24619
13:57:12|1.24619
13:57:12|1.24619
13:57:14|1.24619
13:57:14|1.24619
13:57:15|1.24619
13:57:16|1.24619
13:57:18|1.24619
13:57:18|1.24619
13:57:19|1.24619
13:57:21|1.24333
13:57:22|1.24333
13:57:23|1.24331
13:57:24|1.24331
13:57:25|1.24331
13:57:26|1.2435
13:57:27|1.24315
13:57:28|1.24315
13:57:29|1.24316
13:57:30|1.24316
13:57:31|1.24316
13:57:32|1.24316
13:57:33|1.24316
13:57:34|1.24316
13:57:35|1.244
13:57:36|1.244
13:57:37|1.244
13:57:38|1.244
13:57:39|1.244
13:57:40|1.244
13:57:41|1.24413
13:57:42|1.24413
13:57:43|1.24413
13:57:44|1.24413
13:57:45|1.24355
13:57:46|1.24355
13:57:47|1.24355
13:57:48|1.24347
13:57:49|1.24347
13:57:50|1.24331
13:57:51|1.24372
13:57:52|1.24372
13:57:53|1.24372
13:57:54|1.24372
13:57:55|1.24334
13:57:56|1.2433
13:57:57|1.2433
13:57:58|1.24201
13:57:59|1.24201
13:58:00|1.2421
13:58:01|1.24163
13:58:02|1.24155
13:58:03|1.24102
13:58:04|1.24002
13:58:06|1.23892
13:58:06|1.23811
13:58:07|1.23892
13:58:08|1.23892
13:58:09|1.23942
13:58:10|1.23902
13:58:11|1.238
13:58:12|1.23818
13:58:13|1.23818
13:58:14|1.23818
13:58:15|1.23818
13:58:16|1.23818
13:58:17|1.23818
13:58:18|1.23818
13:58:19|1.23913
13:58:21|1.24021
13:58:22|1.24021
13:58:22|1.24054
13:58:23|1.24054
13:58:24|1.24054
13:58:26|1.23962
13:58:27|1.24063
13:58:27|1.2405
13:58:29|1.2415
13:58:30|1.2415
13:58:30|1.2415
13:58:31|1.2405
13:58:32|1.2405
13:58:34|1.24023
13:58:34|1.24037
13:58:35|1.24063
13:58:36|1.24063
13:58:37|1.24063
13:58:39|1.24063
13:58:40|1.24
13:58:40|1.24063
13:58:41|1.2411
13:58:42|1.2411
13:58:44|1.24117
13:58:45|1.24118
13:58:45|1.24118
13:58:46|1.24118
13:58:47|1.24051
13:58:49|1.24051
13:58:50|1.23981
13:58:50|1.23981
13:58:51|1.23981
13:58:52|1.239
13:58:54|1.239
13:58:54|1.239
13:58:55|1.23763
13:58:57|1.23871
13:58:58|1.23871
13:58:59|1.23871
13:59:00|1.23766
13:59:01|1.23766
13:59:02|1.23777
13:59:03|1.23776
13:59:04|1.23795
13:59:05|1.23795
13:59:06|1.2384
13:59:07|1.23818
13:59:08|1.23818
13:59:09|1.23911
13:59:10|1.23831
13:59:11|1.23627
13:59:12|1.23627
13:59:13|1.23734
13:59:14|1.23667
13:59:15|1.23626
13:59:16|1.236
13:59:17|1.23648
13:59:18|1.2365
13:59:19|1.23714
13:59:20|1.23798
13:59:21|1.23952
13:59:22|1.23871
13:59:23|1.23871
13:59:24|1.23936
13:59:25|1.23952
13:59:26|1.23952
13:59:27|1.23952
13:59:28|1.23951
13:59:29|1.23864
13:59:30|1.2381
13:59:31|1.23868
13:59:32|1.23868
13:59:33|1.23891
13:59:34|1.23813
13:59:35|1.23813
13:59:36|1.23813
13:59:37|1.23818
13:59:38|1.23808
13:59:39|1.23808
13:59:40|1.23808
13:59:41|1.23808
13:59:42|1.23808
13:59:44|1.23808
13:59:45|1.23808
13:59:46|1.23808
13:59:46|1.23808
13:59:48|1.23699
13:59:49|1.23598
13:59:50|1.23598
13:59:51|1.23657
13:59:52|1.23686
13:59:53|1.23686
13:59:54|1.23686
13:59:55|1.23689
13:59:56|1.23621
13:59:57|1.23621
13:59:59|1.23621
13:59:59|1.23621
14:00:01|1.23621
14:00:02|1.23686
14:00:03|1.2393
14:00:04|1.2387
14:00:04|1.24052
14:00:06|1.24155
14:00:06|1.24299
14:00:08|1.24299
14:00:08|1.24273
14:00:10|1.24202
14:00:10|1.24215
14:00:12|1.24317
14:00:13|1.245
14:00:13|1.2456
14:00:15|1.2456
14:00:16|1.247
14:00:17|1.24566
14:00:17|1.2459
14:00:18|1.2456
14:00:20|1.24484
14:00:21|1.24387
14:00:22|1.24387
14:00:23|1.24312
14:00:24|1.24312
14:00:25|1.24456
14:00:26|1.24352
14:00:27|1.24352
14:00:28|1.24352
14:00:29|1.24352
14:00:30|1.2447
14:00:31|1.24449
14:00:32|1.24449
14:00:33|1.24439
14:00:34|1.24556
14:00:35|1.24556
14:00:35|1.24556
14:00:36|1.24556
14:00:38|1.24556
14:00:39|1.24523
14:00:40|1.24502
14:00:41|1.24502
14:00:42|1.24502
14:00:43|1.24502
14:00:44|1.2452
14:00:44|1.24463
14:00:46|1.24463
14:00:47|1.24463
14:00:48|1.24463
14:00:49|1.24463
14:00:50|1.24463
14:00:51|1.24463
14:00:52|1.24463
14:00:53|1.24463
14:00:54|1.24463
14:00:55|1.24314
14:00:56|1.24346
14:00:57|1.24346
14:00:59|1.2441
14:00:59|1.2432
14:01:00|1.2432
14:01:02|1.2432
14:01:03|1.2432
14:01:04|1.24346
14:01:05|1.24346
14:01:06|1.24346
14:01:07|1.24379
14:01:08|1.24338
14:01:09|1.24338
14:01:09|1.24338
14:01:11|1.24321
14:01:12|1.24285
14:01:13|1.24285
14:01:14|1.24184
14:01:15|1.24285
14:01:16|1.24285
14:01:17|1.24285
14:01:18|1.24285
14:01:19|1.24268
14:01:20|1.24268
14:01:21|1.24268
14:01:22|1.24268
14:01:23|1.24119
14:01:24|1.24119
14:01:25|1.24119
14:01:26|1.24119
14:01:27|1.24284
14:01:28|1.24252
14:01:29|1.24252
14:01:30|1.24201
14:01:31|1.24171
14:01:32|1.24171
14:01:33|1.24171
14:01:34|1.24171
14:01:35|1.24193
14:01:36|1.24193
14:01:37|1.24136
14:01:38|1.24094
14:01:39|1.241
14:01:40|1.241
14:01:40|1.241
14:01:41|1.241
14:01:43|1.241
14:01:44|1.241
14:01:44|1.241
14:01:46|1.24169
14:01:47|1.24102
14:01:47|1.24102
14:01:49|1.24057
14:01:50|1.24057
14:01:50|1.24
14:01:52|1.24
14:01:53|1.24058
14:01:54|1.24058
14:01:55|1.24102
14:01:56|1.24102
14:01:57|1.2414
14:01:58|1.2414
14:01:59|1.2414
14:02:00|1.24193
14:02:02|1.24193
14:02:02|1.24193
14:02:03|1.24152
14:02:04|1.24169
14:02:06|1.2417
14:02:06|1.2417
14:02:08|1.2417
14:02:08|1.2417
14:02:09|1.2417
14:02:11|1.24169
14:02:12|1.24169
14:02:13|1.24169
14:02:14|1.24169
14:02:15|1.24169
14:02:16|1.24169
14:02:16|1.24139
14:02:17|1.24139
14:02:19|1.24139
14:02:19|1.24139
14:02:21|1.24139
14:02:21|1.24139
14:02:23|1.24139
14:02:23|1.24163
14:02:25|1.24163
14:02:26|1.24163
14:02:27|1.24139
14:02:27|1.2412
14:02:28|1.24089
14:02:29|1.24089
14:02:30|1.24089
14:02:31|1.24089
14:02:32|1.24089
14:02:34|1.24089
14:02:34|1.2408
14:02:35|1.2411
14:02:37|1.24139
14:02:37|1.24139
14:02:39|1.24139
14:02:39|1.24308
14:02:40|1.24387
14:02:42|1.24387
14:02:42|1.24316
14:02:44|1.24356
14:02:44|1.24356
14:02:46|1.24356
14:02:46|1.2438
14:02:47|1.2438
14:02:48|1.2438
14:02:49|1.2438
14:02:50|1.24319
14:02:51|1.24227
14:02:52|1.24227
14:02:54|1.24227
14:02:54|1.24227
14:02:55|1.24227
14:02:57|1.24227
14:02:57|1.24227
14:02:58|1.24279
14:03:00|1.24279
14:03:01|1.24283
14:03:02|1.24283
14:03:04|1.24271
14:03:04|1.24271
14:03:06|1.24308
14:03:07|1.24308
14:03:07|1.24308
14:03:09|1.24399
14:03:10|1.24362
14:03:11|1.24362
14:03:12|1.24362
14:03:13|1.24357
14:03:14|1.24357
14:03:15|1.24307
14:03:16|1.24325
14:03:17|1.24201
14:03:18|1.24201
14:03:19|1.24201
14:03:20|1.24166
14:03:21|1.24166
14:03:22|1.24089
14:03:23|1.24089
14:03:24|1.24004
14:03:25|1.24004
14:03:26|1.24004
14:03:27|1.24042
14:03:28|1.24074
14:03:29|1.24074
14:03:30|1.24166
14:03:31|1.24166
14:03:32|1.24166
14:03:33|1.242
14:03:34|1.24166
14:03:35|1.24166
14:03:36|1.24166
14:03:37|1.24166
14:03:38|1.24166
14:03:39|1.24124
14:03:40|1.24118
14:03:41|1.24118
14:03:42|1.2401
14:03:43|1.24
14:03:44|1.24
14:03:45|1.2407
14:03:46|1.2407
14:03:47|1.2407
14:03:48|1.2407
14:03:49|1.24081
14:03:50|1.24081
14:03:51|1.24081
14:03:52|1.24165
14:03:53|1.24165
14:03:54|1.24166
14:03:55|1.24008
14:03:56|1.24008
14:03:57|1.24008
14:03:58|1.24008
14:03:59|1.24008
14:04:00|1.2399
14:04:01|1.23954
14:04:03|1.23957
14:04:04|1.23957
14:04:05|1.23957
14:04:06|1.23957
14:04:07|1.23957
14:04:08|1.23929
14:04:09|1.2393
14:04:10|1.2393
14:04:11|1.239
14:04:12|1.2387
14:04:13|1.2387
14:04:14|1.23867
14:04:15|1.23929
14:04:16|1.23929
14:04:17|1.23929
14:04:18|1.24
14:04:19|1.24
14:04:20|1.24
14:04:21|1.24
14:04:22|1.239
14:04:23|1.239
14:04:24|1.23952
14:04:25|1.23982
14:04:26|1.23982
14:04:27|1.23978
14:04:28|1.23978
14:04:29|1.2396
14:04:30|1.2396
14:04:31|1.23922
14:04:32|1.23922
14:04:33|1.23922
14:04:34|1.23901
14:04:35|1.23807
14:04:36|1.23807
14:04:37|1.23806
14:04:38|1.23806
14:04:39|1.23804
14:04:40|1.23804
14:04:41|1.23804
14:04:42|1.23804
14:04:43|1.2383
14:04:44|1.2383
14:04:45|1.2383
14:04:46|1.2383
14:04:47|1.2383
14:04:48|1.2383
14:04:49|1.23831
14:04:50|1.23807
14:04:51|1.23807
14:04:52|1.23807
14:04:53|1.23807
14:04:54|1.23807
14:04:55|1.23807
14:04:56|1.23866
14:04:57|1.23866
14:04:58|1.23866
14:04:59|1.23866
14:05:00|1.23724
14:05:01|1.2386
14:05:02|1.2386
14:05:04|1.23799
14:05:05|1.2379
14:05:06|1.2379
14:05:07|1.2379
14:05:08|1.2379
14:05:09|1.23855
14:05:10|1.2379
14:05:11|1.23731
14:05:12|1.2378
14:05:13|1.2378
14:05:14|1.23786
14:05:15|1.2378
14:05:16|1.2378
14:05:17|1.2378
14:05:18|1.23658
14:05:19|1.23554
14:05:20|1.2357
14:05:21|1.23532
14:05:22|1.23597
14:05:23|1.23597
14:05:24|1.23717
14:05:25|1.23809
14:05:26|1.23751
14:05:27|1.23666
14:05:28|1.23651
14:05:29|1.23651
14:05:30|1.23794
14:05:31|1.238
14:05:32|1.23765
14:05:33|1.23764
14:05:34|1.23758
14:05:35|1.23758
14:05:36|1.2363
14:05:37|1.2363
14:05:38|1.2363
14:05:39|1.23604
14:05:40|1.23604
14:05:41|1.23605
14:05:42|1.23605
14:05:43|1.2346
14:05:44|1.23559
14:05:45|1.23559
14:05:46|1.23412
14:05:47|1.23412
14:05:48|1.23511
14:05:49|1.23557
14:05:50|1.23557
14:05:51|1.2341
14:05:52|1.23569
14:05:53|1.23604
14:05:54|1.23412
14:05:55|1.23441
14:05:56|1.23441
14:05:57|1.23543
14:05:58|1.23453
14:05:59|1.23604
14:06:00|1.23505
14:06:01|1.23598
14:06:02|1.23498
14:06:03|1.23465
14:06:05|1.23465
14:06:05|1.23512
14:06:07|1.23512
14:06:08|1.23425
14:06:09|1.23425
14:06:10|1.23425
14:06:11|1.234
14:06:12|1.23373
14:06:13|1.23441
14:06:14|1.23441
14:06:14|1.23441
14:06:16|1.23343
14:06:17|1.23386
14:06:18|1.23398
14:06:19|1.23398
14:06:19|1.23398
14:06:21|1.23398
14:06:22|1.23398
14:06:23|1.23398
14:06:24|1.23398
14:06:25|1.23398
14:06:26|1.2345
14:06:27|1.23399
14:06:28|1.23399
14:06:28|1.23456
14:06:29|1.23456
14:06:31|1.23444
14:06:32|1.23444
14:06:33|1.23444
14:06:34|1.23444
14:06:35|1.23372
14:06:36|1.23398
14:06:37|1.23398
14:06:37|1.23398
14:06:38|1.23026
14:06:40|1.23142
14:06:41|1.23111
14:06:42|1.23148
14:06:42|1.2328
14:06:44|1.23241
14:06:44|1.23364
14:06:46|1.23364
14:06:47|1.2324
14:06:48|1.2324
14:06:48|1.2324
14:06:50|1.2324
14:06:51|1.23344
14:06:52|1.23344
14:06:53|1.23344
14:06:53|1.23341
14:06:55|1.23319
14:06:56|1.23321
14:06:57|1.231
14:06:57|1.23001
14:06:58|1.23096
14:07:00|1.2327
14:07:00|1.23142
14:07:02|1.23177
14:07:03|1.2335
14:07:04|1.23321
14:07:05|1.23287
14:07:06|1.23284
14:07:07|1.23284
14:07:09|1.23286
14:07:09|1.23319
14:07:10|1.23364
14:07:11|1.23364
14:07:12|1.23364
14:07:13|1.23371
14:07:14|1.234
14:07:15|1.234
14:07:16|1.234
14:07:17|1.234
14:07:18|1.234
14:07:19|1.234
14:07:20|1.234
14:07:21|1.23398
14:07:22|1.234
14:07:23|1.234
14:07:24|1.234
14:07:25|1.234
14:07:26|1.234
14:07:27|1.234
14:07:28|1.234
14:07:29|1.23396
14:07:30|1.23181
14:07:31|1.23313
14:07:32|1.23355
14:07:33|1.23309
14:07:34|1.23309
14:07:35|1.23309
14:07:36|1.23309
14:07:37|1.23294
14:07:38|1.2327
14:07:39|1.2327
14:07:40|1.2327
14:07:41|1.23201
14:07:42|1.2321
14:07:43|1.2318
14:07:44|1.23186
14:07:45|1.23186
14:07:46|1.23113
14:07:47|1.23196
14:07:48|1.23196
14:07:49|1.23195
14:07:50|1.23206
14:07:51|1.23206
14:07:52|1.23206
14:07:53|1.23029
14:07:54|1.23145
14:07:55|1.23109
14:07:56|1.23
14:07:57|1.23012
14:07:58|1.2278
14:07:59|1.22265
14:08:00|1.222
14:08:01|1.22207
14:08:02|1.22501
14:08:03|1.22644
14:08:04|1.22644
14:08:06|1.2256
14:08:07|1.22474
14:08:08|1.2246
14:08:09|1.22373
14:08:11|1.22551
14:08:12|1.22523
14:08:13|1.22611
14:08:14|1.22579
14:08:15|1.22576
14:08:16|1.22576
14:08:17|1.22562
14:08:18|1.22547
14:08:19|1.22423
14:08:20|1.22547
14:08:21|1.22429
14:08:22|1.22429
14:08:23|1.22432
14:08:24|1.2258
14:08:24|1.22534
14:08:26|1.22534
14:08:27|1.22567
14:08:28|1.225
14:08:28|1.22534
14:08:29|1.22534
14:08:31|1.22526
14:08:32|1.22534
14:08:32|1.22534
14:08:34|1.22493
14:08:35|1.22492
14:08:36|1.22486
14:08:37|1.22486
14:08:38|1.22511
14:08:38|1.22528
14:08:40|1.22528
14:08:41|1.22528
14:08:41|1.22499
14:08:43|1.22501
14:08:44|1.22501
14:08:45|1.22494
14:08:45|1.22494
14:08:46|1.22494
14:08:48|1.22494
14:08:48|1.22494
14:08:50|1.22494
14:08:51|1.22525
14:08:52|1.22525
14:08:52|1.22525
14:08:54|1.22496
14:08:55|1.22528
14:08:56|1.22527
14:08:57|1.22526
14:08:57|1.22534
14:08:58|1.22551
14:08:59|1.22551
14:09:01|1.22551
14:09:02|1.22564
14:09:02|1.22564
14:09:04|1.22564
14:09:05|1.22564
14:09:06|1.22566
14:09:07|1.22653
14:09:08|1.22653
14:09:09|1.22653
14:09:10|1.22653
14:09:11|1.227
14:09:12|1.2267
14:09:14|1.2263
14:09:14|1.2263
14:09:15|1.2263
14:09:16|1.22579
14:09:17|1.22606
14:09:18|1.2263
14:09:19|1.2263
14:09:20|1.22659
14:09:21|1.22659
14:09:22|1.22659
14:09:23|1.22614
14:09:24|1.22611
14:09:26|1.22659
14:09:27|1.22659
14:09:27|1.22659
14:09:28|1.22613
14:09:29|1.22613
14:09:31|1.22613
14:09:31|1.22613
14:09:32|1.22613
14:09:33|1.22613
14:09:35|1.22613
14:09:35|1.22636
14:09:36|1.22678
14:09:38|1.22678
14:09:38|1.22676
14:09:39|1.2263
14:09:41|1.2263
14:09:41|1.22717
14:09:42|1.22715
14:09:43|1.22741
14:09:44|1.22741
14:09:46|1.22802
14:09:47|1.23509
14:09:47|1.2339
14:09:48|1.2323
14:09:49|1.23152
14:09:50|1.23177
14:09:51|1.23144
14:09:52|1.23189
14:09:53|1.23189
14:09:54|1.23189
14:09:55|1.23122
14:09:56|1.23122
14:09:57|1.23122
14:09:58|1.23122
14:09:59|1.23199
14:10:00|1.23191
14:10:01|1.2321
14:10:03|1.2321
14:10:03|1.23238
14:10:04|1.232
14:10:05|1.232
14:10:06|1.232
14:10:08|1.23269
14:10:09|1.23265
14:10:10|1.23222
14:10:11|1.23222
14:10:12|1.23173
14:10:13|1.23174
14:10:14|1.23174
14:10:15|1.23174
14:10:16|1.23174
14:10:17|1.23174
14:10:18|1.23151
14:10:19|1.2316
14:10:20|1.23154
14:10:21|1.2316
14:10:22|1.2316
14:10:23|1.2316
14:10:24|1.2316
14:10:25|1.23159
14:10:26|1.23159
14:10:27|1.23153
14:10:28|1.23153
14:10:29|1.23155
14:10:30|1.23233
14:10:31|1.23125
14:10:32|1.23128
14:10:33|1.23128
14:10:34|1.23128
14:10:35|1.23128
14:10:36|1.2318
14:10:37|1.2318
14:10:38|1.2318
14:10:39|1.23093
14:10:40|1.23093
14:10:41|1.23153
14:10:42|1.23174
14:10:43|1.23173
14:10:44|1.23171
14:10:45|1.23171
14:10:46|1.23171
14:10:47|1.23135
14:10:48|1.23153
14:10:49|1.23153
14:10:50|1.23178
14:10:52|1.23177
14:10:52|1.23177
14:10:53|1.23179
14:10:54|1.23163
14:10:55|1.23091
14:10:56|1.23061
14:10:57|1.23061
14:10:58|1.22811
14:10:59|1.2286
14:11:00|1.2282
14:11:01|1.2282
14:11:02|1.2279
14:11:03|1.2279
14:11:04|1.22775
14:11:05|1.22775
14:11:06|1.22694
14:11:07|1.22646
14:11:09|1.22675
14:11:10|1.22685
14:11:12|1.22685
14:11:13|1.22685
14:11:14|1.22646
14:11:15|1.22703
14:11:16|1.22735
14:11:17|1.22735
14:11:18|1.22735
14:11:19|1.2255
14:11:20|1.2255
14:11:21|1.22581
14:11:22|1.22501
14:11:23|1.22599
14:11:24|1.22538
14:11:25|1.22538
14:11:26|1.22538
14:11:27|1.22607
14:11:28|1.2261
14:11:29|1.2261
14:11:30|1.22638
14:11:31|1.22638
14:11:32|1.22638
14:11:33|1.22632
14:11:34|1.22632
14:11:35|1.22552
14:11:36|1.22538
14:11:37|1.22469
14:11:38|1.22469
14:11:39|1.22546
14:11:40|1.22519
14:11:41|1.22519
14:11:42|1.22469
14:11:43|1.22497
14:11:44|1.22456
14:11:45|1.225
14:11:46|1.225
14:11:47|1.225
14:11:48|1.22498
14:11:49|1.225
14:11:50|1.22549
14:11:51|1.22549
14:11:52|1.22549
14:11:53|1.22501
14:11:54|1.22561
14:11:55|1.22561
14:11:56|1.22561
14:11:57|1.22561
14:11:58|1.22561
14:11:59|1.22561
14:12:00|1.22561
14:12:01|1.22561
14:12:02|1.22561
14:12:03|1.22561
14:12:04|1.22561
14:12:05|1.22561
14:12:06|1.22561
14:12:07|1.22561
14:12:08|1.22561
14:12:09|1.22561
14:12:10|1.22561
14:12:11|1.22529
14:12:12|1.22561
14:12:13|1.22561
14:12:14|1.22561
14:12:15|1.22561
14:12:16|1.22561
14:12:17|1.22561
14:12:18|1.22561
14:12:19|1.22561
14:12:20|1.22561
14:12:21|1.22561
14:12:22|1.22561
14:12:23|1.22561
14:12:24|1.22561
14:12:25|1.22561
14:12:26|1.22515
14:12:27|1.225
14:12:28|1.225
14:12:29|1.225
14:12:30|1.22404
14:12:31|1.22404
14:12:32|1.22514
14:12:33|1.22526
14:12:34|1.22526
14:12:35|1.2254
14:12:36|1.2256
14:12:37|1.22561
14:12:38|1.22561
14:12:39|1.22561
14:12:40|1.22528
14:12:41|1.22528
14:12:42|1.22561
14:12:43|1.22561
14:12:44|1.22561
14:12:45|1.22561
14:12:46|1.22561
14:12:47|1.22552
14:12:48|1.22552
14:12:49|1.22552
14:12:50|1.22378
14:12:51|1.22491
14:12:52|1.22491
14:12:53|1.22561
14:12:54|1.22561
14:12:55|1.22561
14:12:56|1.22561
14:12:57|1.22561
14:12:58|1.2253
14:12:59|1.22528
14:13:00|1.22528
14:13:01|1.22561
14:13:02|1.22561
14:13:03|1.22552
14:13:04|1.22552
14:13:05|1.22562
14:13:06|1.22561
14:13:07|1.22561
14:13:08|1.22561
14:13:09|1.2259
14:13:10|1.2259
14:13:12|1.22565
14:13:13|1.22565
14:13:14|1.22759
14:13:15|1.2256
14:13:16|1.22649
14:13:17|1.22649
14:13:18|1.22649
14:13:19|1.22649
14:13:21|1.22729
14:13:21|1.22729
14:13:22|1.22729
14:13:23|1.22729
14:13:25|1.22729
14:13:26|1.22729
14:13:26|1.22601
14:13:27|1.22786
14:13:29|1.22786
14:13:29|1.2279
14:13:30|1.22737
14:13:32|1.2276
14:13:33|1.2276
14:13:33|1.2282
14:13:35|1.2282
14:13:36|1.2282
14:13:36|1.2282
14:13:38|1.2282
14:13:39|1.22821
14:13:40|1.22821
14:13:41|1.22651
14:13:42|1.2264
14:13:43|1.22566
14:13:44|1.22632
14:13:45|1.22633
14:13:46|1.2258
14:13:47|1.2258
14:13:48|1.22633
14:13:49|1.22467
14:13:50|1.22467
14:13:51|1.22467
14:13:52|1.2245
14:13:53|1.22435
14:13:54|1.22372
14:13:55|1.22372
14:13:56|1.22372
14:13:57|1.22372
14:13:58|1.22338
14:13:59|1.22338
14:14:00|1.22359
14:14:01|1.22359
14:14:02|1.22359
14:14:03|1.22397
14:14:04|1.22371
14:14:05|1.22537
14:14:06|1.22537
14:14:07|1.22537
14:14:08|1.22537
14:14:09|1.22679
14:14:10|1.22679
14:14:11|1.22679
14:14:13|1.22669
14:14:14|1.22669
14:14:15|1.22669
14:14:16|1.22669
14:14:17|1.22669
14:14:18|1.22664
14:14:20|1.22664
14:14:20|1.22666
14:14:21|1.22666
14:14:22|1.22652
14:14:23|1.22652
14:14:24|1.22668
14:14:25|1.22668
14:14:27|1.22669
14:14:27|1.2258
14:14:29|1.22647
14:14:29|1.22601
14:14:30|1.22601
14:14:31|1.22601
14:14:32|1.22601
14:14:33|1.22601
14:14:34|1.22601
14:14:35|1.22601
14:14:36|1.22601
14:14:37|1.22646
14:14:39|1.22646
14:14:39|1.227
14:14:40|1.227
14:14:41|1.227
14:14:42|1.22828
14:14:43|1.22828
14:14:44|1.22828
14:14:45|1.22828
14:14:46|1.22828
14:14:47|1.22808
14:14:48|1.22884
14:14:49|1.2291
14:14:50|1.2291
14:14:51|1.2291
14:14:52|1.2291
14:14:53|1.2291
14:14:54|1.2291
14:14:55|1.2291
14:14:56|1.2291
14:14:57|1.22902
14:14:59|1.22829
14:14:59|1.22829
14:15:00|1.22829
14:15:01|1.22829
14:15:02|1.22851
14:15:03|1.22851
14:15:04|1.22904
14:15:05|1.22908
14:15:06|1.22909
14:15:07|1.2291
14:15:08|1.22953
14:15:09|1.22953
14:15:10|1.23181
14:15:11|1.23191
14:15:13|1.2339
14:15:14|1.23398
14:15:16|1.23408
14:15:17|1.23405
14:15:18|1.23449
14:15:19|1.23449
14:15:20|1.2369
14:15:21|1.2378
14:15:22|1.23661
14:15:23|1.23629
14:15:24|1.23655
14:15:25|1.23547
14:15:26|1.23652
14:15:27|1.23652
14:15:28|1.23648
14:15:29|1.23619
14:15:30|1.2369
14:15:31|1.23612
14:15:32|1.23543
14:15:33|1.23475
14:15:34|1.23386
14:15:35|1.23509
14:15:35|1.23402
14:15:37|1.23402
14:15:38|1.23396
14:15:39|1.23396
14:15:40|1.23402
14:15:40|1.23402
14:15:42|1.23402
14:15:43|1.23402
14:15:44|1.23358
14:15:45|1.23363
14:15:46|1.23451
14:15:47|1.23207
14:15:48|1.23207
14:15:49|1.23294
14:15:50|1.23294
14:15:51|1.23272
14:15:52|1.23322
14:15:53|1.23322
14:15:54|1.23353
14:15:56|1.23353
14:15:56|1.23449
14:15:57|1.23391
14:15:58|1.23361
14:16:00|1.23361
14:16:00|1.23361
14:16:01|1.23416
14:16:03|1.23416
14:16:04|1.23416
14:16:04|1.23361
14:16:05|1.23273
14:16:06|1.23274
14:16:08|1.23274
14:16:09|1.23207
14:16:10|1.23206
14:16:10|1.23206
14:16:12|1.23206
14:16:13|1.23204
14:16:14|1.23199
14:16:15|1.23199
14:16:17|1.23206
14:16:18|1.23207
14:16:19|1.23207
14:16:20|1.23207
14:16:20|1.23299
14:16:21|1.23299
14:16:23|1.23299
14:16:23|1.23273
14:16:25|1.23273
14:16:25|1.23273
14:16:27|1.2327
14:16:28|1.2327
14:16:29|1.23241
14:16:30|1.23207
14:16:31|1.23207
14:16:31|1.23207
14:16:33|1.23237
14:16:34|1.2327
14:16:35|1.2327
14:16:35|1.23305
14:16:36|1.23275
14:16:37|1.23275
14:16:39|1.23275
14:16:39|1.23297
14:16:40|1.23333
14:16:42|1.23333
14:16:42|1.23333
14:16:43|1.23333
14:16:44|1.23333
14:16:45|1.23333
14:16:46|1.23333
14:16:47|1.23333
14:16:48|1.23363
14:16:49|1.23375
14:16:51|1.23375
14:16:51|1.23375
14:16:53|1.23375
14:16:53|1.23375
14:16:54|1.23375
14:16:55|1.2339
14:16:56|1.2339
14:16:57|1.2339
14:16:58|1.2339
14:17:00|1.2339
14:17:01|1.2339
14:17:02|1.2339
14:17:02|1.23373
14:17:04|1.2339
14:17:04|1.2339
14:17:06|1.2339
14:17:06|1.2339
14:17:08|1.2339
14:17:08|1.2339
14:17:09|1.2339
14:17:10|1.23477
14:17:11|1.23477
14:17:12|1.23374
14:17:13|1.23419
14:17:15|1.23457
14:17:16|1.23457
14:17:17|1.2348
14:17:18|1.2348
14:17:19|1.2348
14:17:20|1.23419
14:17:21|1.23419
14:17:22|1.2342
14:17:23|1.2342
14:17:24|1.2342
14:17:25|1.2345
14:17:26|1.2342
14:17:27|1.2339
14:17:28|1.2339
14:17:29|1.2339
14:17:30|1.2339
14:17:31|1.2339
14:17:32|1.2339
14:17:33|1.23456
14:17:34|1.23456
14:17:35|1.23427
14:17:36|1.23427
14:17:37|1.23427
14:17:38|1.23427
14:17:39|1.2345
14:17:40|1.2345
14:17:40|1.23451
14:17:41|1.23451
14:17:43|1.2348
14:17:44|1.2348
14:17:45|1.23594
14:17:46|1.23581
14:17:47|1.23688
14:17:48|1.23688
14:17:49|1.23688
14:17:50|1.23601
14:17:50|1.23659
14:17:52|1.23659
14:17:53|1.23659
14:17:54|1.23659
14:17:55|1.23819
14:17:56|1.2385
14:17:57|1.23888
14:17:58|1.23751
14:17:58|1.23751
14:18:00|1.2384
14:18:00|1.2384
14:18:02|1.23898
14:18:03|1.23761
14:18:04|1.23842
14:18:05|1.23781
14:18:06|1.23843
14:18:06|1.23843
14:18:08|1.23843
14:18:09|1.23843
14:18:10|1.23842
14:18:10|1.23843
14:18:12|1.23899
14:18:13|1.239
14:18:14|1.2394
14:18:15|1.2394
14:18:16|1.2394
14:18:17|1.23907
14:18:19|1.23843
14:18:19|1.23783
14:18:20|1.23903
14:18:21|1.23903
14:18:22|1.23903
14:18:23|1.23916
14:18:24|1.23916
14:18:25|1.23811
14:18:26|1.23811
14:18:27|1.24018
14:18:28|1.23844
14:18:29|1.23844
14:18:30|1.23811
14:18:31|1.23811
14:18:32|1.23961
14:18:33|1.2396
14:18:34|1.24087
14:18:35|1.24211
14:18:36|1.2411
14:18:37|1.2411
14:18:38|1.2411
14:18:39|1.2411
14:18:40|1.2409
14:18:41|1.2409
14:18:42|1.24136
14:18:43|1.24136
14:18:44|1.24164
14:18:45|1.24164
14:18:46|1.24126
14:18:47|1.2409
14:18:48|1.2409
14:18:49|1.2409
14:18:50|1.2409
14:18:51|1.24091
14:18:52|1.24133
14:18:53|1.24133
14:18:54|1.24133
14:18:55|1.24133
14:18:56|1.24133
14:18:57|1.2414
14:18:58|1.2414
14:18:59|1.2414
14:19:00|1.244
14:19:01|1.24401
14:19:02|1.24439
14:19:03|1.24439
14:19:04|1.2457
14:19:05|1.24576
14:19:06|1.24481
14:19:07|1.244
14:19:08|1.244
14:19:09|1.244
14:19:10|1.242
14:19:11|1.24173
14:19:12|1.24258
14:19:13|1.2414
14:19:14|1.2414
14:19:15|1.2414
14:19:17|1.2414
14:19:18|1.24259
14:19:19|1.2435
14:19:20|1.24309
14:19:21|1.24292
14:19:22|1.24338
14:19:23|1.2429
14:19:25|1.2429
14:19:26|1.2429
14:19:26|1.2429
14:19:27|1.2429
14:19:28|1.2429
14:19:30|1.24287
14:19:31|1.24287
14:19:31|1.24287
14:19:32|1.24235
14:19:33|1.24235
14:19:34|1.24235
14:19:36|1.24258
14:19:37|1.24172
14:19:37|1.24172
14:19:38|1.24171
14:19:39|1.24171
14:19:40|1.24137
14:19:41|1.24242
14:19:42|1.24242
14:19:43|1.24242
14:19:45|1.24242
14:19:45|1.24208
14:19:46|1.24168
14:19:47|1.24091
14:19:48|1.24092
14:19:49|1.24169
14:19:51|1.24169
14:19:52|1.24169
14:19:53|1.24164
14:19:53|1.24164
14:19:55|1.24164
14:19:56|1.24164
14:19:57|1.24158
14:19:58|1.24158
14:19:59|1.24158
14:20:00|1.24158
14:20:01|1.2409
14:20:02|1.2409
14:20:03|1.24091
14:20:04|1.2409
14:20:05|1.2409
14:20:06|1.2409
14:20:06|1.241
14:20:08|1.241
14:20:09|1.24095
14:20:09|1.24095
14:20:11|1.2409
14:20:11|1.24138
14:20:13|1.24138
14:20:14|1.24091
14:20:14|1.24091
14:20:16|1.24091
14:20:17|1.24091
14:20:18|1.24112
14:20:20|1.24112
14:20:20|1.24114
14:20:21|1.24114
14:20:23|1.24179
14:20:24|1.24179
14:20:25|1.24242
14:20:26|1.24242
14:20:26|1.2424
14:20:27|1.2424
14:20:29|1.24267
14:20:29|1.24261
14:20:31|1.24261
14:20:32|1.24362
14:20:32|1.24362
14:20:33|1.24417
14:20:34|1.24627
14:20:35|1.2451
14:20:36|1.24585
14:20:37|1.2451
14:20:39|1.24252
14:20:39|1.24252
14:20:40|1.24369
14:20:42|1.24286
14:20:42|1.24435
14:20:43|1.24435
14:20:44|1.2441
14:20:46|1.24299
14:20:47|1.2444
14:20:48|1.2444
14:20:48|1.24435
14:20:49|1.24435
14:20:50|1.2446
14:20:51|1.2446
14:20:52|1.24469
14:20:54|1.24471
14:20:54|1.245
14:20:55|1.245
14:20:56|1.245
14:20:57|1.245
14:20:59|1.245
14:20:59|1.245
14:21:00|1.24548
14:21:01|1.24548
14:21:03|1.24521
14:21:03|1.24548
14:21:04|1.245
14:21:05|1.24587
14:21:07|1.24559
14:21:08|1.24559
14:21:09|1.245
14:21:09|1.2447
14:21:10|1.2447
14:21:11|1.24437
14:21:12|1.24571
14:21:13|1.24557
14:21:14|1.24558
14:21:15|1.24558
14:21:16|1.24559
14:21:17|1.24559
14:21:19|1.24559
14:21:20|1.24559
14:21:21|1.24505
14:21:22|1.2445
14:21:23|1.2445
14:21:24|1.24452
14:21:25|1.24452
14:21:26|1.24452
14:21:28|1.24506
14:21:29|1.24506
14:21:29|1.24506
14:21:30|1.24506
14:21:31|1.24506
14:21:32|1.24506
14:21:34|1.24506
14:21:34|1.24506
14:21:36|1.24506
14:21:36|1.24506
14:21:37|1.24506
14:21:38|1.24506
14:21:39|1.24505
14:21:40|1.24505
14:21:41|1.2447
14:21:43|1.24512
14:21:43|1.24504
14:21:44|1.24504
14:21:45|1.2432
14:21:46|1.24411
14:21:48|1.24505
14:21:48|1.2441
14:21:49|1.2441
14:21:50|1.2441
14:21:51|1.24589
14:21:52|1.24589
14:21:53|1.2457
14:21:54|1.24521
14:21:55|1.24521
14:21:56|1.24534
14:21:57|1.24548
14:21:58|1.24548
14:22:00|1.24621
14:22:00|1.24621
14:22:01|1.24621
14:22:02|1.24609
14:22:03|1.2457
14:22:04|1.24471
14:22:05|1.24582
14:22:06|1.24582
14:22:07|1.24582
14:22:08|1.24582
14:22:09|1.24582
14:22:10|1.24583
14:22:12|1.24702
14:22:12|1.24592
14:22:14|1.24592
14:22:14|1.24592
14:22:15|1.24592
14:22:17|1.246
14:22:18|1.24592
14:22:19|1.24485
14:22:20|1.24591
14:22:21|1.24516
14:22:23|1.24606
14:22:23|1.24505
14:22:24|1.24505
14:22:25|1.24382
14:22:26|1.24331
14:22:27|1.24381
14:22:28|1.24353
14:22:29|1.24353
14:22:30|1.24383
14:22:31|1.24443
14:22:32|1.24382
14:22:33|1.24382
14:22:34|1.24382
14:22:35|1.24382
14:22:37|1.24382
14:22:37|1.24431
14:22:39|1.24431
14:22:40|1.24439
14:22:40|1.24465
14:22:42|1.24465
14:22:43|1.24443
14:22:43|1.245
14:22:45|1.24454
14:22:45|1.245
14:22:47|1.245
14:22:47|1.245
14:22:49|1.245
14:22:50|1.24466
14:22:50|1.24381
14:22:51|1.24381
14:22:53|1.24381
14:22:53|1.24322
14:22:54|1.242
14:22:55|1.242
14:22:57|1.24378
14:22:57|1.2426
14:22:58|1.24386
14:23:00|1.24412
14:23:00|1.24433
14:23:02|1.24433
14:23:02|1.24433
14:23:04|1.24433
14:23:05|1.24433
14:23:06|1.24433
14:23:07|1.24463
14:23:07|1.24463
14:23:09|1.2435
14:23:10|1.2435
14:23:11|1.2435
14:23:11|1.24354
14:23:12|1.24354
14:23:13|1.244
14:23:15|1.244
14:23:16|1.2444
14:23:16|1.2444
14:23:18|1.2439
14:23:19|1.2439
14:23:20|1.24343
14:23:21|1.24343
14:23:23|1.24321
14:23:23|1.24321
14:23:24|1.24321
14:23:25|1.24356
14:23:26|1.24261
14:23:28|1.24261
14:23:29|1.24261
14:23:29|1.24261
14:23:31|1.24304
14:23:31|1.24304
14:23:33|1.24263
14:23:33|1.24302
14:23:35|1.24327
14:23:35|1.24314
14:23:36|1.24346
14:23:37|1.24346
14:23:39|1.24346
14:23:40|1.24357
14:23:41|1.24357
14:23:41|1.24357
14:23:42|1.24261
14:23:43|1.24261
14:23:45|1.24261
14:23:45|1.24261
14:23:47|1.24357
14:23:48|1.24358
14:23:48|1.24285
14:23:49|1.24284
14:23:50|1.24284
14:23:52|1.24284
14:23:53|1.24284
14:23:54|1.24284
14:23:55|1.24275
14:23:55|1.242
14:23:57|1.242
14:23:57|1.242
14:23:59|1.242
14:24:00|1.242
14:24:01|1.242
14:24:02|1.242
14:24:03|1.24257
14:24:04|1.24256
14:24:05|1.24257
14:24:06|1.24264
14:24:07|1.24288
14:24:08|1.24423
14:24:09|1.24411
14:24:10|1.245
14:24:11|1.245
14:24:12|1.245
14:24:13|1.24517
14:24:14|1.24543
14:24:15|1.24537
14:24:16|1.24537
14:24:17|1.24537
14:24:18|1.24537
14:24:19|1.24537
14:24:20|1.24537
14:24:22|1.24538
14:24:22|1.24538
14:24:23|1.24578
14:24:24|1.24588
14:24:25|1.24589
14:24:26|1.24589
14:24:27|1.24589
14:24:28|1.24589
14:24:29|1.24589
14:24:30|1.24589
14:24:31|1.24589
14:24:32|1.2459
14:24:33|1.24599
14:24:34|1.24641
14:24:35|1.24641
14:24:36|1.24641
14:24:37|1.24649
14:24:38|1.24649
14:24:39|1.24692
14:24:40|1.24692
14:24:41|1.24692
14:24:42|1.24683
14:24:44|1.2448
14:24:44|1.2455
14:24:45|1.24558
14:24:47|1.247
14:24:47|1.24697
14:24:48|1.24697
14:24:49|1.24651
14:24:50|1.24621
14:24:52|1.24621
14:24:53|1.24621
14:24:53|1.24621
14:24:54|1.24621
14:24:56|1.24621
14:24:56|1.24621
14:24:57|1.24621
14:24:58|1.24621
14:25:00|1.24621
14:25:00|1.24649
14:25:01|1.24618
14:25:03|1.24645
14:25:03|1.24645
14:25:04|1.24651
14:25:05|1.24651
14:25:06|1.24651
14:25:08|1.24626
14:25:09|1.24687
14:25:09|1.24687
14:25:10|1.24684
14:25:11|1.24684
14:25:13|1.24635
14:25:13|1.24658
14:25:14|1.24742
14:25:15|1.24769
14:25:16|1.24799
14:25:17|1.24725
14:25:18|1.24791
14:25:20|1.24852
14:25:21|1.24929
14:25:22|1.2495
14:25:24|1.24962
14:25:25|1.24962
14:25:26|1.25
14:25:26|1.25
14:25:28|1.25
14:25:29|1.25
14:25:30|1.25
14:25:31|1.25022
14:25:32|1.25164
14:25:33|1.24983
14:25:34|1.25041
14:25:35|1.25041
14:25:35|1.25093
14:25:36|1.25093
14:25:38|1.2516
14:25:39|1.2516
14:25:39|1.25131
14:25:41|1.24928
14:25:41|1.24974
14:25:43|1.25081
14:25:44|1.25081
14:25:45|1.25132
14:25:45|1.25132
14:25:47|1.25132
14:25:48|1.2519
14:25:49|1.25132
14:25:50|1.25249
14:25:51|1.25209
14:25:52|1.24999
14:25:53|1.25
14:25:54|1.25
14:25:55|1.25
14:25:56|1.25155
14:25:57|1.25129
14:25:58|1.25154
14:25:59|1.25154
14:26:00|1.25156
14:26:01|1.251
14:26:02|1.25001
14:26:03|1.2504
14:26:04|1.25001
14:26:05|1.25069
14:26:06|1.25069
14:26:07|1.25069
14:26:08|1.24849
14:26:09|1.2492
14:26:10|1.24993
14:26:11|1.24906
14:26:12|1.24841
14:26:13|1.24908
14:26:14|1.25084
14:26:15|1.25084
14:26:16|1.25084
14:26:17|1.25084
14:26:18|1.25121
14:26:19|1.25038
14:26:20|1.25116
14:26:21|1.2505
14:26:22|1.2505
14:26:24|1.25117
14:26:24|1.25117
14:26:25|1.25117
14:26:27|1.25116
14:26:28|1.25116
14:26:29|1.25116
14:26:30|1.25116
14:26:31|1.25116
14:26:32|1.25116
14:26:32|1.25116
14:26:34|1.25117
14:26:35|1.25117
14:26:36|1.25117
14:26:37|1.25112
14:26:37|1.25117
14:26:39|1.25117
14:26:39|1.25117
14:26:41|1.25154
14:26:42|1.25155
14:26:43|1.25234
14:26:44|1.25249
14:26:45|1.25249
14:26:46|1.25234
14:26:47|1.25234
14:26:48|1.25122
14:26:49|1.25234
14:26:49|1.25233
14:26:51|1.25233
14:26:51|1.25233
14:26:53|1.25251
14:26:54|1.25251
14:26:55|1.25165
14:26:56|1.25299
14:26:57|1.25299
14:26:58|1.25247
14:26:59|1.25247
14:27:00|1.25247
14:27:01|1.25247
14:27:02|1.25204
14:27:03|1.25204
14:27:04|1.25273
14:27:05|1.25271
14:27:06|1.25235
14:27:07|1.25235
14:27:08|1.25235
14:27:08|1.253
14:27:10|1.25272
14:27:11|1.2534
14:27:11|1.2534
14:27:13|1.25233
14:27:14|1.25325
14:27:14|1.25325
14:27:15|1.25325
14:27:17|1.25325
14:27:18|1.25325
14:27:19|1.25233
14:27:20|1.25253
14:27:20|1.25251
14:27:22|1.25221
14:27:23|1.25339
14:27:24|1.25341
14:27:26|1.25419
14:27:27|1.25424
14:27:28|1.2543
14:27:29|1.25431
14:27:30|1.25431
14:27:31|1.25452
14:27:32|1.25365
14:27:32|1.25238
14:27:33|1.25238
14:27:34|1.25238
14:27:36|1.25233
14:27:37|1.25357
14:27:38|1.25599
14:27:39|1.25476
14:27:40|1.25476
14:27:41|1.25546
14:27:42|1.25485
14:27:43|1.2562
14:27:44|1.25619
14:27:45|1.25524
14:27:46|1.25643
14:27:46|1.2565
14:27:48|1.2565
14:27:49|1.25697
14:27:50|1.25728
14:27:51|1.25723
14:27:52|1.2567
14:27:53|1.2561
14:27:54|1.25514
14:27:55|1.25688
14:27:56|1.25698
14:27:57|1.25698
14:27:58|1.25666
14:27:58|1.25666
14:27:59|1.25662
14:28:01|1.25662
14:28:02|1.25668
14:28:03|1.25496
14:28:04|1.25594
14:28:05|1.25641
14:28:05|1.25536
14:28:07|1.25536
14:28:08|1.2558
14:28:08|1.2558
14:28:10|1.25606
14:28:11|1.2558
14:28:12|1.2558
14:28:13|1.25612
14:28:14|1.25347
14:28:15|1.25487
14:28:16|1.25367
14:28:17|1.25429
14:28:18|1.25429
14:28:19|1.25396
14:28:20|1.25419
14:28:21|1.25419
14:28:22|1.25408
14:28:23|1.2546
14:28:24|1.25433
14:28:26|1.25487
14:28:26|1.25488
14:28:27|1.25461
14:28:28|1.25556
14:28:29|1.25556
14:28:30|1.25578
14:28:31|1.25571
14:28:32|1.25571
14:28:33|1.2558
14:28:35|1.25577
14:28:35|1.25525
14:28:36|1.25601
14:28:37|1.25665
14:28:39|1.25699
14:28:39|1.25699
14:28:41|1.25697
14:28:41|1.2573
14:28:43|1.25736
14:28:44|1.25736
14:28:44|1.25736
14:28:46|1.25729
14:28:47|1.257
14:28:47|1.25645
14:28:49|1.25525
14:28:49|1.2561
14:28:51|1.25624
14:28:52|1.25699
14:28:53|1.25647
14:28:54|1.257
14:28:54|1.25814
14:28:55|1.2573
14:28:56|1.2573
14:28:58|1.2573
14:28:58|1.25525
14:28:59|1.25579
14:29:01|1.256
14:29:02|1.256
14:29:03|1.255
14:29:04|1.255
14:29:04|1.25501
14:29:06|1.25526
14:29:07|1.25536
14:29:07|1.25459
14:29:09|1.25459
14:29:10|1.25459
14:29:11|1.2549
14:29:12|1.2549
14:29:13|1.2549
14:29:14|1.2558
14:29:15|1.25585
14:29:16|1.25669
14:29:17|1.2564
14:29:17|1.25611
14:29:19|1.2561
14:29:20|1.25729
14:29:20|1.25729
14:29:22|1.2573
14:29:23|1.25728
14:29:23|1.25806
14:29:25|1.25806
14:29:26|1.25731
14:29:27|1.2573
14:29:29|1.2573
14:29:29|1.25814
14:29:30|1.25814
14:29:31|1.25807
14:29:33|1.25807
14:29:33|1.25807
14:29:34|1.25784
14:29:35|1.25781
14:29:36|1.25765
14:29:37|1.25736
14:29:38|1.25719
14:29:39|1.25719
14:29:40|1.25719
14:29:41|1.25692
14:29:42|1.2564
14:29:43|1.25624
14:29:44|1.2567
14:29:45|1.25623
14:29:46|1.25641
14:29:47|1.25641
14:29:48|1.25697
14:29:49|1.25697
14:29:50|1.25697
14:29:51|1.25697
14:29:52|1.2578
14:29:53|1.2578
14:29:54|1.25705
14:29:55|1.25705
14:29:56|1.25707
14:29:57|1.25744
14:29:58|1.25751
14:30:00|1.25751
14:30:00|1.25751
14:30:01|1.25751
14:30:02|1.25751
14:30:03|1.25759
14:30:04|1.2576
14:30:05|1.25751
14:30:06|1.25751
14:30:07|1.25814
14:30:08|1.25814
14:30:09|1.25814
14:30:10|1.25822
14:30:11|1.25822
14:30:12|1.25794
14:30:13|1.25879
14:30:15|1.2582
14:30:15|1.2594
14:30:16|1.2594
14:30:17|1.25889
14:30:19|1.25936
14:30:19|1.2597
14:30:21|1.2597
14:30:22|1.2599
14:30:22|1.26
14:30:23|1.26
14:30:24|1.26
14:30:26|1.2593
14:30:27|1.2593
14:30:28|1.2588
14:30:29|1.26
14:30:30|1.26
14:30:31|1.26
14:30:33|1.26
14:30:34|1.26
14:30:35|1.26
14:30:36|1.26
14:30:37|1.26
14:30:38|1.26033
14:30:39|1.26031
14:30:40|1.26054
14:30:42|1.26055
14:30:42|1.2603
14:30:43|1.26028
14:30:44|1.26052
14:30:45|1.25865
14:30:46|1.26051
14:30:48|1.2597
14:30:49|1.25969
14:30:50|1.25968
14:30:51|1.2594
14:30:51|1.2594
14:30:53|1.25877
14:30:54|1.2579
14:30:55|1.2579
14:30:56|1.2579
14:30:57|1.25841
14:30:58|1.2582
14:31:00|1.2567
14:31:00|1.2579
14:31:02|1.25762
14:31:02|1.25762
14:31:04|1.2579
14:31:05|1.25731
14:31:05|1.25641
14:31:06|1.25641
14:31:08|1.25641
14:31:08|1.2564
14:31:09|1.2564
14:31:10|1.2564
14:31:12|1.25789
14:31:12|1.25789
14:31:13|1.25684
14:31:14|1.25684
14:31:15|1.25669
14:31:17|1.25669
14:31:17|1.2568
14:31:18|1.25506
14:31:19|1.25506
14:31:20|1.25579
14:31:21|1.255
14:31:22|1.255
14:31:23|1.25428
14:31:24|1.25372
14:31:25|1.25372
14:31:26|1.25545
14:31:28|1.2555
14:31:29|1.2555
14:31:30|1.25432
14:31:32|1.25501
14:31:32|1.25543
14:31:33|1.255
14:31:34|1.255
14:31:35|1.25537
14:31:36|1.25544
14:31:37|1.25503
14:31:38|1.25549
14:31:39|1.2555
14:31:40|1.2555
14:31:41|1.2555
14:31:43|1.2555
14:31:43|1.2555
14:31:44|1.25579
14:31:45|1.2558
14:31:46|1.2558
14:31:47|1.25501
14:31:48|1.255
14:31:49|1.25502
14:31:50|1.25549
14:31:51|1.25549
14:31:52|1.25581
14:31:53|1.25581
14:31:54|1.25581
14:31:55|1.25641
14:31:56|1.25641
14:31:57|1.25641
14:31:59|1.25731
14:31:59|1.25911
14:32:00|1.25911
14:32:01|1.25911
14:32:02|1.25934
14:32:03|1.26
14:32:04|1.25944
14:32:05|1.26
14:32:06|1.26055
14:32:07|1.26
14:32:08|1.26
14:32:09|1.26055
14:32:10|1.2603
14:32:11|1.2603
14:32:12|1.26055
14:32:13|1.26055
14:32:14|1.26031
14:32:16|1.26033
14:32:16|1.261
14:32:17|1.261
14:32:18|1.261
14:32:19|1.261
14:32:20|1.25995
14:32:21|1.25666
14:32:22|1.2555
14:32:23|1.25766
14:32:24|1.25963
14:32:25|1.2594
14:32:27|1.25995
14:32:27|1.2603
14:32:29|1.25921
14:32:30|1.26029
14:32:31|1.26
14:32:32|1.26031
14:32:33|1.26031
14:32:34|1.25999
14:32:34|1.2594
14:32:36|1.25747
14:32:37|1.25661
14:32:38|1.25661
14:32:39|1.25709
14:32:40|1.25713
14:32:41|1.2571
14:32:41|1.2588
14:32:43|1.2579
14:32:44|1.2579
14:32:45|1.25848
14:32:45|1.25848
14:32:47|1.2588
14:32:48|1.2588
14:32:49|1.2588
14:32:50|1.25746
14:32:51|1.25746
14:32:52|1.2571
14:32:53|1.25848
14:32:54|1.25848
14:32:55|1.25848
14:32:56|1.25856
14:32:57|1.25856
14:32:58|1.2588
14:32:59|1.2588
14:33:00|1.25827
14:33:02|1.25881
14:33:02|1.25881
14:33:03|1.25827
14:33:04|1.25827
14:33:05|1.25827
14:33:06|1.25827
14:33:07|1.25827
14:33:08|1.25827
14:33:09|1.25827
14:33:10|1.25827
14:33:11|1.25875
14:33:12|1.25826
14:33:13|1.25826
14:33:14|1.259
14:33:15|1.25907
14:33:16|1.259
14:33:17|1.259
14:33:18|1.2588
14:33:19|1.25871
14:33:20|1.25829
14:33:21|1.25829
14:33:22|1.2588
14:33:23|1.25828
14:33:24|1.25828
14:33:25|1.25828
14:33:26|1.258
14:33:27|1.25856
14:33:28|1.25856
14:33:30|1.25856
14:33:31|1.25706
14:33:32|1.257
14:33:33|1.25661
14:33:34|1.25661
14:33:35|1.257
14:33:36|1.257
14:33:37|1.257
14:33:38|1.25661
14:33:39|1.25661
14:33:40|1.257
14:33:41|1.257
14:33:42|1.2573
14:33:43|1.2573
14:33:44|1.2573
14:33:45|1.2573
14:33:46|1.259
14:33:47|1.259
14:33:48|1.25752
14:33:49|1.25752
14:33:50|1.25752
14:33:51|1.25752
14:33:52|1.25752
14:33:53|1.25671
14:33:54|1.25699
14:33:55|1.257
14:33:56|1.25662
14:33:57|1.25661
14:33:58|1.25532
14:33:59|1.25515
14:34:00|1.25619
14:34:01|1.255
14:34:02|1.255
14:34:03|1.255
14:34:04|1.25515
14:34:05|1.255
14:34:06|1.2537
14:34:07|1.25341
14:34:08|1.2549
14:34:09|1.2531
14:34:10|1.25503
14:34:11|1.255
14:34:12|1.25502
14:34:13|1.25501
14:34:14|1.255
14:34:15|1.25501
14:34:16|1.25501
14:34:17|1.255
14:34:18|1.255
14:34:19|1.255
14:34:20|1.25538
14:34:21|1.255
14:34:22|1.25595
14:34:23|1.25388
14:34:24|1.25498
14:34:25|1.25498
14:34:26|1.2545
14:34:27|1.2545
14:34:28|1.2545
14:34:29|1.25451
14:34:30|1.2545
14:34:32|1.25342
14:34:32|1.25342
14:34:34|1.2528
14:34:35|1.25242
14:34:36|1.25153
14:34:37|1.25153
14:34:38|1.25153
14:34:39|1.251
14:34:40|1.25159
14:34:41|1.25159
14:34:42|1.25159
14:34:43|1.25159
14:34:44|1.25159
14:34:45|1.25095
14:34:46|1.25095
14:34:47|1.25043
14:34:48|1.25043
14:34:49|1.25043
14:34:50|1.25101
14:34:51|1.25095
14:34:52|1.25096
14:34:53|1.25103
14:34:53|1.25157
14:34:55|1.25095
14:34:56|1.25159
14:34:57|1.25043
14:34:58|1.25099
14:34:58|1.25099
14:35:00|1.25099
14:35:01|1.25099
14:35:02|1.2505
14:35:02|1.2505
14:35:04|1.25042
14:35:05|1.25064
14:35:06|1.24925
14:35:07|1.24921
14:35:07|1.25004
14:35:09|1.25
14:35:10|1.24973
14:35:11|1.2504
14:35:12|1.25064
14:35:13|1.25064
14:35:14|1.25064
14:35:14|1.2504
14:35:16|1.2504
14:35:16|1.25157
14:35:17|1.25043
14:35:19|1.25043
14:35:20|1.25077
14:35:20|1.25077
14:35:22|1.25132
14:35:23|1.2507
14:35:23|1.251
14:35:25|1.25071
14:35:26|1.25071
14:35:27|1.25164
14:35:27|1.25164
14:35:29|1.25164
14:35:30|1.25164
14:35:31|1.2545
14:35:32|1.255
14:35:34|1.255
14:35:35|1.25433
14:35:36|1.25371
14:35:37|1.25371
14:35:38|1.25371
14:35:39|1.254
14:35:40|1.254
14:35:41|1.254
14:35:42|1.254
14:35:43|1.254
14:35:44|1.254
14:35:45|1.254
14:35:46|1.255
14:35:47|1.255
14:35:48|1.255
14:35:49|1.25411
14:35:50|1.25411
14:35:51|1.25401
14:35:52|1.25401
14:35:53|1.25401
14:35:54|1.25401
14:35:55|1.25402
14:35:56|1.25402
14:35:57|1.254
14:35:58|1.25402
14:35:59|1.25357
14:36:00|1.25402
14:36:01|1.25402
14:36:02|1.25402
14:36:03|1.25402
14:36:04|1.25402
14:36:05|1.25451
14:36:06|1.25453
14:36:07|1.25453
14:36:08|1.25455
14:36:09|1.25455
14:36:10|1.25455
14:36:11|1.25455
14:36:12|1.25455
14:36:13|1.25455
14:36:14|1.25455
14:36:15|1.25499
14:36:16|1.2546
14:36:17|1.2546
14:36:18|1.255
14:36:19|1.255
14:36:20|1.25521
14:36:21|1.25606
14:36:22|1.25606
14:36:23|1.25607
14:36:24|1.25661
14:36:25|1.25661
14:36:26|1.25661
14:36:27|1.25731
14:36:28|1.2578
14:36:29|1.2578
14:36:30|1.25853
14:36:31|1.25853
14:36:33|1.25852
14:36:34|1.2585
14:36:35|1.25851
14:36:36|1.25851
14:36:37|1.25853
14:36:39|1.25853
14:36:39|1.25853
14:36:40|1.25852
14:36:41|1.25852
14:36:42|1.25852
14:36:44|1.25882
14:36:45|1.259
14:36:46|1.259
14:36:46|1.25852
14:36:47|1.25902
14:36:49|1.25851
14:36:50|1.25821
14:36:51|1.25821
14:36:52|1.25821
14:36:53|1.25821
14:36:54|1.25821
14:36:55|1.2578
14:36:55|1.2578
14:36:57|1.2578
14:36:57|1.2578
14:36:59|1.2578
14:37:00|1.2578
14:37:01|1.25761
14:37:02|1.25761
14:37:03|1.25761
14:37:04|1.25761
14:37:04|1.25761
14:37:06|1.25791
14:37:06|1.25791
14:37:08|1.25791
14:37:09|1.25791
14:37:10|1.25791
14:37:11|1.25791
14:37:11|1.25791
14:37:13|1.25766
14:37:14|1.25766
14:37:15|1.25766
14:37:16|1.25766
14:37:17|1.25766
14:37:17|1.25766
14:37:19|1.25766
14:37:19|1.258
14:37:20|1.258
14:37:21|1.25767
14:37:23|1.25765
14:37:23|1.25765
14:37:25|1.25765
14:37:26|1.25765
14:37:27|1.25766
14:37:28|1.25766
14:37:29|1.25766
14:37:29|1.25766
14:37:31|1.25766
14:37:32|1.25761
14:37:32|1.25786
14:37:35|1.2573
14:37:36|1.25757
14:37:36|1.25757
14:37:38|1.25757
14:37:39|1.2576
14:37:39|1.2576
14:37:40|1.25766
14:37:42|1.258
14:37:42|1.258
14:37:44|1.25772
14:37:45|1.25798
14:37:46|1.25799
14:37:46|1.25799
14:37:47|1.25799
14:37:49|1.25799
14:37:50|1.25799
14:37:51|1.25762
14:37:51|1.2579
14:37:52|1.25762
14:37:53|1.25759
14:37:54|1.25759
14:37:56|1.2576
14:37:57|1.25762
14:37:58|1.25762
14:37:59|1.25761
14:37:59|1.25762
14:38:00|1.25762
14:38:01|1.25762
14:38:02|1.25762
14:38:03|1.25762
14:38:04|1.25866
14:38:05|1.25866
14:38:07|1.25866
14:38:08|1.25863
14:38:08|1.25829
14:38:09|1.25826
14:38:10|1.25825
14:38:11|1.25825
14:38:12|1.25825
14:38:14|1.25822
14:38:14|1.25856
14:38:16|1.25862
14:38:16|1.25904
14:38:17|1.25904
14:38:18|1.25858
14:38:19|1.25858
14:38:20|1.25858
14:38:21|1.25858
14:38:22|1.25857
14:38:23|1.25857
14:38:24|1.25929
14:38:25|1.25929
14:38:27|1.25929
14:38:28|1.25929
14:38:28|1.2593
14:38:29|1.25933
14:38:30|1.25961
14:38:31|1.25929
14:38:33|1.25929
14:38:34|1.25929
14:38:35|1.25949
14:38:36|1.25949
14:38:37|1.25949
14:38:38|1.25949
14:38:39|1.25949
14:38:40|1.25941
14:38:42|1.2594
14:38:42|1.25949
14:38:43|1.25949
14:38:44|1.25949
14:38:45|1.25949
14:38:46|1.25856
14:38:47|1.25856
14:38:48|1.25856
14:38:49|1.25856
14:38:50|1.25856
14:38:51|1.25856
14:38:52|1.25856
14:38:53|1.2573
14:38:55|1.2573
14:38:55|1.2573
14:38:56|1.25821
14:38:57|1.25733
14:38:58|1.2579
14:38:59|1.2579
14:39:00|1.25821
14:39:01|1.25821
14:39:02|1.25738
14:39:03|1.25813
14:39:04|1.25813
14:39:05|1.2575
14:39:06|1.25821
14:39:07|1.258
14:39:08|1.258
14:39:09|1.258
14:39:10|1.258
14:39:11|1.25821
14:39:12|1.25754
14:39:13|1.25815
14:39:14|1.25815
14:39:15|1.25821
14:39:17|1.25821
14:39:17|1.25821
14:39:18|1.2573
14:39:19|1.2573
14:39:20|1.25666
14:39:21|1.25697
14:39:22|1.25666
14:39:23|1.25666
14:39:24|1.25609
14:39:25|1.25602
14:39:26|1.25603
14:39:27|1.25603
14:39:28|1.256
14:39:29|1.2567
14:39:30|1.256
14:39:31|1.2555
14:39:32|1.2555
14:39:33|1.25609
14:39:34|1.2552
14:39:35|1.2552
14:39:37|1.25551
14:39:38|1.25551
14:39:39|1.25552
14:39:41|1.25609
14:39:41|1.25609
14:39:42|1.25609
14:39:43|1.25609
14:39:44|1.25609
14:39:45|1.25553
14:39:46|1.25567
14:39:47|1.256
14:39:48|1.256
14:39:49|1.256
14:39:50|1.256
14:39:51|1.25567
14:39:52|1.25567
14:39:53|1.25567
14:39:54|1.25549
14:39:55|1.25599
14:39:56|1.25599
14:39:57|1.25599
14:39:58|1.25599
14:39:59|1.25599
14:40:00|1.25549
14:40:01|1.25598
14:40:02|1.25599
14:40:03|1.256
14:40:04|1.25599
14:40:05|1.25599
14:40:06|1.25607
14:40:07|1.25607
14:40:08|1.25609
14:40:09|1.25609
14:40:10|1.25609
14:40:11|1.25765
14:40:12|1.25818
14:40:13|1.25818
14:40:14|1.25818
14:40:15|1.25738
14:40:16|1.25738
14:40:17|1.25738
14:40:18|1.25738
14:40:19|1.25821
14:40:20|1.25821
14:40:21|1.25821
14:40:22|1.25821
14:40:23|1.25821
14:40:24|1.25821
14:40:25|1.25821
14:40:26|1.25821
14:40:27|1.25918
14:40:28|1.25949
14:40:29|1.25998
14:40:30|1.25998
14:40:31|1.25998
14:40:32|1.25917
14:40:33|1.25997
14:40:34|1.25922
14:40:35|1.25972
14:40:37|1.25972
14:40:38|1.25921
14:40:39|1.25853
14:40:39|1.25913
14:40:41|1.25913
14:40:41|1.2592
14:40:42|1.2592
14:40:44|1.2592
14:40:44|1.2592
14:40:46|1.25929
14:40:47|1.2592
14:40:47|1.25988
14:40:49|1.25852
14:40:49|1.25852
14:40:51|1.25852
14:40:52|1.25852
14:40:52|1.25852
14:40:53|1.25852
14:40:55|1.25852
14:40:55|1.25852
14:40:57|1.25852
14:40:58|1.25923
14:40:58|1.25923
14:40:59|1.2588
14:41:01|1.25853
14:41:01|1.2584
14:41:02|1.25828
14:41:04|1.25828
14:41:04|1.25828
14:41:05|1.25828
14:41:06|1.2585
14:41:08|1.25901
14:41:09|1.25901
14:41:09|1.25901
14:41:11|1.25883
14:41:12|1.2599
14:41:13|1.2599
14:41:14|1.25896
14:41:15|1.25896
14:41:16|1.25896
14:41:16|1.25896
14:41:18|1.26
14:41:19|1.25999
14:41:19|1.25997
14:41:21|1.25999
14:41:22|1.26
14:41:22|1.25919
14:41:24|1.25919
14:41:25|1.2585
14:41:25|1.2585
14:41:27|1.25789
14:41:28|1.2583
14:41:29|1.25818
14:41:30|1.26
14:41:31|1.26
14:41:32|1.26
14:41:34|1.25981
14:41:35|1.25989
14:41:35|1.25986
14:41:36|1.25971
14:41:38|1.2599
14:41:39|1.2591
14:41:40|1.25933
14:41:41|1.25879
14:41:42|1.25881
14:41:43|1.25881
14:41:44|1.25881
14:41:45|1.2588
14:41:46|1.26
14:41:47|1.26
14:41:48|1.26
14:41:49|1.26
14:41:50|1.25958
14:41:51|1.25958
14:41:52|1.25958
14:41:53|1.25859
14:41:54|1.2591
14:41:55|1.25851
14:41:56|1.2585
14:41:57|1.25802
14:41:58|1.25802
14:41:59|1.25801
14:42:00|1.2582
14:42:01|1.2585
14:42:02|1.2586
14:42:03|1.25802
14:42:04|1.25802
14:42:05|1.258
14:42:06|1.25821
14:42:07|1.2585
14:42:08|1.25728
14:42:09|1.25688
14:42:10|1.25909
14:42:11|1.25909
14:42:12|1.25909
14:42:13|1.25881
14:42:14|1.25881
14:42:15|1.25881
14:42:16|1.25881
14:42:17|1.2588
14:42:18|1.25855
14:42:19|1.25855
14:42:20|1.25853
14:42:21|1.25845
14:42:22|1.25846
14:42:23|1.25849
14:42:24|1.25846
14:42:25|1.2585
14:42:26|1.25866
14:42:27|1.26068
14:42:28|1.2602
14:42:29|1.2602
14:42:30|1.2602
14:42:31|1.2602
14:42:32|1.26101
14:42:33|1.261
14:42:34|1.2603
14:42:35|1.2602
14:42:36|1.2602
14:42:37|1.26029
14:42:38|1.26
14:42:40|1.26
14:42:40|1.25952
14:42:41|1.25939
14:42:42|1.25939
14:42:43|1.2606
14:42:44|1.2606
14:42:45|1.26
14:42:46|1.26
14:42:47|1.26
14:42:48|1.26
14:42:49|1.26068
14:42:50|1.2606
14:42:51|1.2606
14:42:52|1.2606
14:42:53|1.2606
14:42:54|1.2606
14:42:56|1.26058
14:42:56|1.2606
14:42:57|1.26059
14:42:59|1.26059
14:42:59|1.26064
14:43:01|1.26119
14:43:01|1.26119
14:43:03|1.26119
14:43:04|1.26119
14:43:04|1.26025
14:43:05|1.26075
14:43:07|1.26075
14:43:07|1.26081
14:43:08|1.26081
14:43:09|1.26081
14:43:10|1.26081
14:43:12|1.26081
14:43:13|1.26081
14:43:14|1.26082
14:43:15|1.26082
14:43:16|1.26082
14:43:16|1.26082
14:43:18|1.2609
14:43:18|1.2607
14:43:20|1.26118
14:43:21|1.261
14:43:22|1.26085
14:43:23|1.26128
14:43:24|1.26099
14:43:25|1.2612
14:43:26|1.26099
14:43:27|1.26099
14:43:28|1.26099
14:43:29|1.26099
14:43:30|1.26119
14:43:31|1.26143
14:43:31|1.26143
14:43:33|1.26099
14:43:33|1.26104
14:43:35|1.26147
14:43:36|1.26147
14:43:37|1.26147
14:43:38|1.26147
14:43:39|1.26147
14:43:40|1.26161
14:43:41|1.26166
14:43:42|1.26161
14:43:43|1.26161
14:43:44|1.26176
14:43:46|1.26146
14:43:47|1.26178
14:43:47|1.26178
14:43:49|1.26178
14:43:50|1.26178
14:43:51|1.26178
14:43:52|1.26178
14:43:53|1.26178
14:43:54|1.2619
14:43:55|1.26178
14:43:56|1.26198
14:43:57|1.26198
14:43:58|1.26178
14:43:59|1.26245
14:44:00|1.26178
14:44:01|1.26101
14:44:02|1.26101
14:44:03|1.26176
14:44:04|1.26119
14:44:05|1.26119
14:44:06|1.26101
14:44:07|1.26101
14:44:08|1.26101
14:44:09|1.26101
14:44:10|1.26101
14:44:11|1.261
14:44:12|1.261
14:44:13|1.261
14:44:14|1.26144
14:44:15|1.26144
14:44:16|1.26144
14:44:17|1.26144
14:44:18|1.261
14:44:19|1.261
14:44:20|1.261
14:44:21|1.26145
14:44:22|1.26146
14:44:23|1.26138
14:44:24|1.26138
14:44:26|1.26138
14:44:26|1.26138
14:44:27|1.26138
14:44:28|1.26146
14:44:29|1.26146
14:44:30|1.26147
14:44:31|1.26157
14:44:32|1.26182
14:44:33|1.26182
14:44:34|1.26182
14:44:35|1.26184
14:44:36|1.26218
14:44:37|1.26218
14:44:38|1.26174
14:44:39|1.26217
14:44:41|1.26138
14:44:42|1.26178
14:44:43|1.26178
14:44:44|1.26179
14:44:45|1.26178
14:44:46|1.26178
14:44:47|1.26178
14:44:49|1.26178
14:44:49|1.26178
14:44:50|1.26138
14:44:51|1.26184
14:44:53|1.26184
14:44:53|1.26184
14:44:55|1.26167
14:44:55|1.26139
14:44:56|1.26139
14:44:58|1.26258
14:44:59|1.26258
14:45:00|1.26258
14:45:01|1.26258
14:45:02|1.26185
14:45:03|1.26186
14:45:04|1.26177
14:45:05|1.26149
14:45:05|1.26138
14:45:07|1.26176
14:45:07|1.26173
14:45:09|1.26101
14:45:10|1.261
14:45:11|1.261
14:45:12|1.261
14:45:13|1.261
14:45:14|1.261
14:45:15|1.261
14:45:16|1.261
14:45:17|1.26061
14:45:18|1.26061
14:45:19|1.26001
14:45:20|1.26003
14:45:21|1.25996
14:45:22|1.25996
14:45:23|1.25994
14:45:24|1.25994
14:45:25|1.25994
14:45:26|1.25978
14:45:27|1.25978
14:45:28|1.25978
14:45:29|1.26054
14:45:30|1.26
14:45:31|1.25996
14:45:32|1.25996
14:45:33|1.26045
14:45:34|1.26044
14:45:35|1.26044
14:45:36|1.26045
14:45:37|1.26
14:45:38|1.26
14:45:39|1.25996
14:45:40|1.25993
14:45:41|1.25999
14:45:43|1.25999
14:45:44|1.25999
14:45:45|1.26007
14:45:46|1.26007
14:45:47|1.26007
14:45:48|1.26029
14:45:49|1.26029
14:45:50|1.26032
14:45:51|1.26032
14:45:52|1.26032
14:45:53|1.26032
14:45:54|1.26032
14:45:55|1.25998
14:45:56|1.2603
14:45:57|1.2603
14:45:58|1.2603
14:45:59|1.2603
14:46:00|1.26007
14:46:01|1.26007
14:46:02|1.2594
14:46:03|1.2594
14:46:04|1.2594
14:46:05|1.2594
14:46:06|1.2594
14:46:07|1.26084
14:46:08|1.26084
14:46:10|1.26074
14:46:10|1.25912
14:46:11|1.25912
14:46:12|1.25912
14:46:13|1.25982
14:46:14|1.25983
14:46:15|1.25983
14:46:16|1.25983
14:46:17|1.259
14:46:18|1.259
14:46:19|1.259
14:46:20|1.25922
14:46:21|1.25917
14:46:22|1.25845
14:46:23|1.25791
14:46:24|1.25785
14:46:25|1.25785
14:46:26|1.2575
14:46:27|1.2575
14:46:28|1.25703
14:46:29|1.25703
14:46:30|1.25703
14:46:31|1.25729
14:46:32|1.25731
14:46:33|1.25753
14:46:34|1.25753
14:46:35|1.25758
14:46:36|1.25758
14:46:37|1.25758
14:46:38|1.25579
14:46:39|1.25699
14:46:40|1.25699
14:46:41|1.25562
14:46:42|1.25562
14:46:44|1.2556
14:46:45|1.2556
14:46:47|1.254
14:46:48|1.25425
14:46:49|1.25396
14:46:50|1.25212
14:46:50|1.25161
14:46:52|1.252
14:46:53|1.25183
14:46:54|1.25184
14:46:55|1.25198
14:46:56|1.25189
14:46:57|1.25165
14:46:58|1.25163
14:46:59|1.2524
14:47:00|1.25217
14:47:01|1.25217
14:47:02|1.25241
14:47:04|1.25217
14:47:04|1.25217
14:47:05|1.253
14:47:06|1.25303
14:47:07|1.25395
14:47:08|1.2534
14:47:09|1.2534
14:47:10|1.25396
14:47:11|1.25403
14:47:12|1.25403
14:47:13|1.25476
14:47:14|1.25476
14:47:15|1.25476
14:47:17|1.25476
14:47:17|1.25476
14:47:18|1.2546
14:47:19|1.2554
14:47:20|1.2554
14:47:21|1.2554
14:47:22|1.25517
14:47:23|1.2565
14:47:25|1.2565
14:47:25|1.2565
14:47:27|1.2568
14:47:28|1.25078
14:47:28|1.25091
14:47:30|1.25091
14:47:31|1.25065
14:47:32|1.25099
14:47:33|1.25099
14:47:33|1.25153
14:47:34|1.25153
14:47:35|1.2522
14:47:36|1.2522
14:47:37|1.2522
14:47:39|1.25308
14:47:39|1.25321
14:47:41|1.25313
14:47:41|1.25313
14:47:43|1.2522
14:47:44|1.2522
14:47:46|1.25132
14:47:46|1.24966
14:47:47|1.2474
14:47:48|1.24767
14:47:50|1.25023
14:47:51|1.25102
14:47:51|1.24956
14:47:52|1.25007
14:47:54|1.24921
14:47:55|1.24921
14:47:56|1.24958
14:47:57|1.25005
14:47:58|1.25009
14:47:59|1.24949
14:48:00|1.2495
14:48:01|1.24975
14:48:02|1.24981
14:48:03|1.25102
14:48:04|1.25102
14:48:05|1.25103
14:48:06|1.25103
14:48:07|1.25103
14:48:08|1.25103
14:48:09|1.25102
14:48:10|1.25102
14:48:11|1.25102
14:48:12|1.251
14:48:13|1.25101
14:48:14|1.25101
14:48:15|1.24993
14:48:16|1.24993
14:48:17|1.24956
14:48:18|1.2504
14:48:19|1.25029
14:48:20|1.25029
14:48:21|1.25029
14:48:22|1.25029
14:48:23|1.25029
14:48:24|1.25029
14:48:25|1.25029
14:48:26|1.25057
14:48:27|1.25057
14:48:28|1.25057
14:48:29|1.25057
14:48:30|1.25057
14:48:31|1.25057
14:48:32|1.25057
14:48:33|1.25057
14:48:34|1.25047
14:48:35|1.25047
14:48:36|1.25041
14:48:37|1.25089
14:48:38|1.25096
14:48:39|1.25096
14:48:40|1.25094
14:48:41|1.25095
14:48:42|1.24978
14:48:43|1.25051
14:48:45|1.25094
14:48:46|1.25094
14:48:47|1.25094
14:48:48|1.25094
14:48:49|1.25094
14:48:50|1.25094
14:48:51|1.25094
14:48:52|1.25093
14:48:53|1.25093
14:48:54|1.24999
14:48:55|1.24999
14:48:56|1.25
14:48:57|1.25
14:48:58|1.25
14:48:59|1.25
14:49:00|1.25
14:49:01|1.25
14:49:02|1.25
14:49:03|1.24829
14:49:04|1.24859
14:49:05|1.24856
14:49:06|1.24831
14:49:07|1.24831
14:49:08|1.24831
14:49:09|1.24831
14:49:10|1.24829
14:49:11|1.24829
14:49:12|1.24829
14:49:13|1.2485
14:49:14|1.24829
14:49:15|1.24829
14:49:16|1.24829
14:49:17|1.24831
14:49:18|1.24831
14:49:19|1.24831
14:49:20|1.24831
14:49:21|1.24832
14:49:22|1.24922
14:49:23|1.2492
14:49:24|1.2492
14:49:25|1.2489
14:49:26|1.2489
14:49:27|1.24889
14:49:28|1.24982
14:49:29|1.24924
14:49:30|1.24924
14:49:31|1.2495
14:49:32|1.2495
14:49:33|1.24979
14:49:34|1.24979
14:49:35|1.24919
14:49:36|1.24841
14:49:37|1.24841
14:49:38|1.2491
14:49:39|1.2491
14:49:40|1.2491
14:49:41|1.2491
14:49:42|1.2491
14:49:44|1.2491
14:49:44|1.24903
14:49:46|1.24903
14:49:47|1.24955
14:49:48|1.24955
14:49:49|1.24955
14:49:50|1.24955
14:49:51|1.24955
14:49:52|1.24955
14:49:53|1.24955
14:49:54|1.24955
14:49:55|1.24955
14:49:56|1.24898
14:49:57|1.24898
14:49:58|1.24898
14:49:59|1.24907
14:50:00|1.24907
14:50:01|1.24861
14:50:02|1.24861
14:50:03|1.24899
14:50:04|1.24907
14:50:05|1.24907
14:50:06|1.24907
14:50:07|1.24907
14:50:08|1.2491
14:50:09|1.2491
14:50:10|1.2491
14:50:11|1.24898
14:50:12|1.24909
14:50:13|1.2491
14:50:14|1.24928
14:50:15|1.2492
14:50:16|1.2492
14:50:17|1.2492
14:50:18|1.24898
14:50:19|1.24831
14:50:20|1.24831
14:50:21|1.24858
14:50:22|1.24858
14:50:23|1.24858
14:50:24|1.24831
14:50:25|1.24831
14:50:26|1.24831
14:50:27|1.24831
14:50:28|1.24831
14:50:29|1.24831
14:50:30|1.24831
14:50:31|1.24831
14:50:32|1.24831
14:50:33|1.24849
14:50:34|1.24849
14:50:35|1.24849
14:50:36|1.24849
14:50:37|1.24832
14:50:38|1.24832
14:50:39|1.24833
14:50:40|1.24833
14:50:41|1.24831
14:50:42|1.24831
14:50:43|1.2483
14:50:44|1.2483
14:50:45|1.2483
14:50:46|1.2483
14:50:48|1.2483
14:50:49|1.24739
14:50:49|1.24739
14:50:51|1.24739
14:50:52|1.24739
14:50:53|1.24769
14:50:54|1.24769
14:50:55|1.24747
14:50:56|1.24747
14:50:57|1.24748
14:50:58|1.24748
14:50:59|1.24748
14:51:00|1.24748
14:51:01|1.24748
14:51:02|1.24748
14:51:03|1.24771
14:51:04|1.24771
14:51:05|1.24771
14:51:06|1.24771
14:51:07|1.24783
14:51:08|1.24783
14:51:09|1.24783
14:51:10|1.24799
14:51:11|1.24799
14:51:12|1.24799
14:51:13|1.24799
14:51:14|1.24799
14:51:15|1.24787
14:51:16|1.248
14:51:17|1.248
14:51:18|1.24789
14:51:19|1.24827
14:51:20|1.24919
14:51:21|1.24919
14:51:22|1.24919
14:51:23|1.24919
14:51:24|1.24999
14:51:25|1.24999
14:51:26|1.24999
14:51:27|1.24999
14:51:28|1.24998
14:51:29|1.24891
14:51:30|1.24891
14:51:31|1.24992
14:51:32|1.24951
14:51:33|1.24952
14:51:34|1.24954
14:51:35|1.24954
14:51:36|1.24954
14:51:37|1.24954
14:51:38|1.24954
14:51:39|1.24954
14:51:40|1.24954
14:51:41|1.24954
14:51:42|1.24954
14:51:43|1.24923
14:51:44|1.24923
14:51:45|1.24923
14:51:46|1.24923
14:51:47|1.24999
14:51:48|1.24999
14:51:49|1.24999
14:51:50|1.25
14:51:51|1.25
14:51:53|1.25
14:51:53|1.25
14:51:54|1.25
14:51:55|1.25
14:51:57|1.25
14:51:58|1.25
14:51:59|1.25
14:52:00|1.25
14:52:01|1.25
14:52:02|1.24999
14:52:03|1.25
14:52:03|1.25
14:52:05|1.25
14:52:06|1.24998
14:52:07|1.24995
14:52:08|1.24998
14:52:09|1.24998
14:52:10|1.24998
14:52:10|1.25027
14:52:12|1.25027
14:52:13|1.25027
14:52:14|1.25027
14:52:15|1.25027
14:52:16|1.25027
14:52:17|1.24964
14:52:18|1.24964
14:52:19|1.24964
14:52:19|1.24964
14:52:21|1.24964
14:52:22|1.24896
14:52:23|1.2492
14:52:25|1.24895
14:52:25|1.24895
14:52:26|1.24895
14:52:28|1.24848
14:52:28|1.24848
14:52:29|1.24848
14:52:30|1.24848
14:52:31|1.24894
14:52:32|1.24894
14:52:33|1.24894
14:52:34|1.24894
14:52:35|1.24895
14:52:36|1.24855
14:52:37|1.24855
14:52:38|1.24855
14:52:39|1.24855
14:52:40|1.24855
14:52:41|1.2492
14:52:42|1.2492
14:52:43|1.2492
14:52:44|1.2492
14:52:45|1.24919
14:52:46|1.24918
14:52:47|1.2492
14:52:49|1.24863
14:52:50|1.24863
14:52:52|1.24863
14:52:52|1.24863
14:52:54|1.24949
14:52:55|1.24949
14:52:56|1.24949
14:52:57|1.24949
14:52:58|1.24849
14:52:58|1.24849
14:53:00|1.24849
14:53:01|1.24747
14:53:02|1.24747
14:53:03|1.24808
14:53:03|1.24808
14:53:04|1.2477
14:53:05|1.24747
14:53:07|1.24747
14:53:07|1.2477
14:53:09|1.24787
14:53:10|1.24787
14:53:10|1.24787
14:53:11|1.24787
14:53:12|1.24747
14:53:13|1.24746
14:53:15|1.24745
14:53:15|1.24739
14:53:17|1.24746
14:53:18|1.24747
14:53:18|1.24693
14:53:20|1.24706
14:53:20|1.24639
14:53:22|1.24639
14:53:22|1.24701
14:53:23|1.24701
14:53:24|1.24643
14:53:25|1.24615
14:53:27|1.24832
14:53:27|1.24824
14:53:28|1.24816
14:53:30|1.24816
14:53:30|1.2444
14:53:31|1.2444
14:53:32|1.24351
14:53:33|1.24379
14:53:34|1.24336
14:53:35|1.24406
14:53:37|1.24569
14:53:38|1.2457
14:53:39|1.24495
14:53:39|1.24495
14:53:41|1.24493
14:53:42|1.24493
14:53:43|1.245
14:53:43|1.24476
14:53:45|1.24428
14:53:46|1.24443
14:53:47|1.2444
14:53:47|1.24414
14:53:49|1.24352
14:53:50|1.24291
14:53:51|1.2437
14:53:53|1.24332
14:53:53|1.24292
14:53:54|1.24393
14:53:55|1.2435
14:53:56|1.2435
14:53:57|1.2435
14:53:58|1.24292
14:53:59|1.24291
14:54:00|1.24291
14:54:01|1.24291
14:54:02|1.24291
14:54:03|1.24291
14:54:04|1.24308
14:54:05|1.24381
14:54:06|1.24292
14:54:07|1.24295
14:54:08|1.24295
14:54:09|1.24295
14:54:10|1.24295
14:54:11|1.24295
14:54:12|1.24295
14:54:13|1.24307
14:54:14|1.24307
14:54:15|1.24308
14:54:16|1.24392
14:54:17|1.24392
14:54:18|1.24392
14:54:19|1.24392
14:54:20|1.24321
14:54:21|1.24291
14:54:22|1.24291
14:54:23|1.24292
14:54:24|1.24292
14:54:25|1.24292
14:54:26|1.24292
14:54:27|1.24102
14:54:28|1.24147
14:54:29|1.241
14:54:30|1.24099
14:54:31|1.2409
14:54:32|1.24098
14:54:33|1.24099
14:54:34|1.24099
14:54:35|1.24065
14:54:37|1.241
14:54:37|1.24
14:54:38|1.24099
14:54:39|1.24099
14:54:40|1.241
14:54:41|1.241
14:54:42|1.24206
14:54:44|1.24206
14:54:45|1.24208
14:54:46|1.24208
14:54:46|1.24208
14:54:47|1.24208
14:54:48|1.24208
14:54:49|1.24234
14:54:51|1.24236
14:54:52|1.24259
14:54:53|1.2429
14:54:54|1.2429
14:54:55|1.2429
14:54:56|1.2429
14:54:57|1.24319
14:54:58|1.24319
14:54:59|1.24319
14:55:00|1.2429
14:55:02|1.24308
14:55:02|1.24308
14:55:04|1.24308
14:55:05|1.24308
14:55:06|1.2438
14:55:07|1.2438
14:55:07|1.2438
14:55:08|1.2438
14:55:09|1.2438
14:55:10|1.2438
14:55:11|1.2438
14:55:12|1.2438
14:55:13|1.2438
14:55:15|1.2438
14:55:15|1.2438
14:55:17|1.2438
14:55:17|1.2438
14:55:18|1.24379
14:55:19|1.244
14:55:20|1.24381
14:55:21|1.24381
14:55:25|1.244
14:55:26|1.244
14:55:27|1.244
14:55:28|1.24399
14:55:29|1.24399
14:55:30|1.24399
14:55:31|1.24398
14:55:32|1.24398
14:55:33|1.24398
14:55:34|1.24381
14:55:35|1.24381
14:55:36|1.24381
14:55:38|1.24397
14:55:39|1.24397
14:55:40|1.2438
14:55:41|1.2438
14:55:42|1.2438
14:55:43|1.2438
14:55:45|1.2438
14:55:45|1.244
14:55:46|1.244
14:55:47|1.244
14:55:48|1.24382
14:55:50|1.24382
14:55:51|1.24382
14:55:51|1.24382
14:55:53|1.244
14:55:54|1.2438
14:55:56|1.24382
14:55:56|1.24382
14:55:58|1.24383
14:55:59|1.24383
14:56:00|1.2438
14:56:01|1.24381
14:56:02|1.2438
14:56:04|1.2438
14:56:05|1.2438
14:56:06|1.2438
14:56:07|1.2438
14:56:08|1.2438
14:56:09|1.2438
14:56:10|1.2438
14:56:11|1.2438
14:56:12|1.2438
14:56:13|1.2438
14:56:14|1.2438
14:56:15|1.2438
14:56:16|1.2438
14:56:17|1.24457
14:56:18|1.24457
14:56:19|1.24457
14:56:20|1.24457
14:56:21|1.24457
14:56:22|1.24499
14:56:23|1.24499
14:56:24|1.24499
14:56:25|1.24457
14:56:26|1.24457
14:56:27|1.24457
14:56:28|1.24457
14:56:29|1.24457
14:56:30|1.24457
14:56:31|1.24457
14:56:32|1.24457
14:56:33|1.24457
14:56:34|1.24439
14:56:35|1.24499
14:56:36|1.24499
14:56:37|1.24499
14:56:38|1.24499
14:56:39|1.24499
14:56:40|1.24499
14:56:41|1.24461
14:56:42|1.24461
14:56:43|1.24464
14:56:44|1.24464
14:56:45|1.24464
14:56:46|1.24499
14:56:47|1.24499
14:56:48|1.24499
14:56:49|1.24499
14:56:50|1.24488
14:56:51|1.2453
14:56:52|1.2456
14:56:54|1.2465
14:56:55|1.2465
14:56:56|1.2465
14:56:57|1.2465
14:56:58|1.2465
14:56:59|1.24666
14:57:00|1.24693
14:57:01|1.24671
14:57:02|1.24671
14:57:03|1.24687
14:57:04|1.24687
14:57:05|1.24639
14:57:06|1.24639
14:57:07|1.24617
14:57:08|1.245
14:57:09|1.245
14:57:10|1.245
14:57:11|1.24535
14:57:12|1.24535
14:57:13|1.24532
14:57:15|1.24532
14:57:15|1.24532
14:57:16|1.24611
14:57:17|1.24611
14:57:18|1.24595
14:57:19|1.24595
14:57:20|1.24595
14:57:21|1.2461
14:57:22|1.2461
14:57:23|1.24593
14:57:24|1.24565
14:57:25|1.24565
14:57:26|1.24565
14:57:27|1.24583
14:57:28|1.24583
14:57:29|1.24595
14:57:30|1.24537
14:57:31|1.24537
14:57:32|1.246
14:57:33|1.246
14:57:34|1.246
14:57:35|1.246
14:57:36|1.2465
14:57:37|1.2465
14:57:38|1.24638
14:57:39|1.24638
14:57:40|1.24628
14:57:41|1.24628
14:57:42|1.24565
14:57:43|1.24567
14:57:44|1.24558
14:57:45|1.24558
14:57:46|1.24558
14:57:47|1.24558
14:57:48|1.2459
14:57:49|1.2459
14:57:50|1.2459
14:57:51|1.24538
14:57:52|1.24538
14:57:54|1.24537
14:57:55|1.24537
14:57:56|1.24538
14:57:57|1.2459
14:57:58|1.2459
14:57:59|1.2459
14:58:00|1.2459
14:58:02|1.2459
14:58:02|1.2459
14:58:04|1.24547
14:58:05|1.24546
14:58:06|1.24546
14:58:06|1.24546
14:58:08|1.24546
14:58:09|1.24616
14:58:10|1.2462
14:58:11|1.2462
14:58:12|1.2462
14:58:13|1.24588
14:58:14|1.24567
14:58:15|1.24567
14:58:16|1.24567
14:58:17|1.24567
14:58:18|1.24567
14:58:19|1.24567
14:58:20|1.24567
14:58:21|1.24567
14:58:22|1.24567
14:58:23|1.24567
14:58:24|1.24609
14:58:25|1.24609
14:58:26|1.24609
14:58:27|1.24609
14:58:28|1.24609
14:58:29|1.24643
14:58:30|1.24643
14:58:31|1.24642
14:58:32|1.24642
14:58:33|1.24561
14:58:34|1.24648
14:58:35|1.24648
14:58:36|1.24648
14:58:37|1.24648
14:58:38|1.24648
14:58:39|1.24648
14:58:40|1.24648
14:58:41|1.24648
14:58:42|1.24648
14:58:43|1.24647
14:58:44|1.2456
14:58:45|1.24619
14:58:46|1.24647
14:58:47|1.24647
14:58:48|1.24647
14:58:49|1.24647
14:58:50|1.24531
14:58:51|1.245
14:58:52|1.245
14:58:53|1.245
14:58:54|1.24554
14:58:56|1.24554
14:58:57|1.24531
14:58:57|1.24531
14:58:59|1.24531
14:59:00|1.24559
14:59:01|1.2462
14:59:01|1.2462
14:59:02|1.24757
14:59:04|1.24646
14:59:05|1.24646
14:59:05|1.24646
14:59:06|1.24646
14:59:07|1.24683
14:59:09|1.24683
14:59:10|1.24683
14:59:10|1.24683
14:59:12|1.24683
14:59:12|1.24683
14:59:13|1.24683
14:59:14|1.24683
14:59:16|1.24683
14:59:16|1.24683
14:59:17|1.24683
14:59:19|1.24683
14:59:20|1.24683
14:59:20|1.24683
14:59:22|1.24683
14:59:23|1.24683
14:59:23|1.24683
14:59:24|1.24683
14:59:25|1.24683
14:59:26|1.24683
14:59:27|1.2468
14:59:28|1.2468
14:59:30|1.2468
14:59:30|1.2468
14:59:31|1.2468
14:59:33|1.2468
14:59:34|1.2468
14:59:35|1.24649
14:59:36|1.24649
14:59:37|1.24649
14:59:37|1.24649
14:59:38|1.24649
14:59:40|1.24649
14:59:40|1.24649
14:59:41|1.24649
14:59:43|1.24647
14:59:43|1.24647
14:59:44|1.24647
14:59:45|1.24647
14:59:46|1.24647
14:59:47|1.24647
14:59:48|1.24646
14:59:49|1.24646
14:59:50|1.24646
14:59:51|1.24646
14:59:52|1.24646
14:59:53|1.24646
14:59:54|1.24646
14:59:56|1.24624
14:59:57|1.24624
14:59:58|1.24644
14:59:59|1.24644
15:00:00|1.24644
15:00:01|1.24644
15:00:02|1.24644
15:00:03|1.24644
15:00:04|1.24644
15:00:05|1.24644
15:00:06|1.24644
15:00:07|1.24644
15:00:08|1.24644
15:00:09|1.24644
15:00:10|1.24644
15:00:11|1.24653
15:00:12|1.24704
15:00:13|1.24713
15:00:14|1.24771
15:00:15|1.24775
15:00:16|1.24878
15:00:17|1.24878
15:00:18|1.24888
15:00:19|1.24813
15:00:20|1.24813
15:00:21|1.24816
15:00:22|1.24816
15:00:23|1.248
15:00:24|1.24799
15:00:25|1.24816
15:00:26|1.24829
15:00:27|1.24829
15:00:28|1.2486
15:00:29|1.2486
15:00:30|1.2486
15:00:31|1.2486
15:00:32|1.2486
15:00:33|1.2486
15:00:34|1.24818
15:00:35|1.24818
15:00:36|1.24818
15:00:37|1.24824
15:00:38|1.24824
15:00:39|1.24817
15:00:40|1.24817
15:00:41|1.24799
15:00:42|1.24799
15:00:43|1.24768
15:00:44|1.24732
15:00:45|1.24722
15:00:46|1.24722
15:00:47|1.24722
15:00:48|1.24737
15:00:49|1.24737
15:00:50|1.24737
15:00:51|1.24737
15:00:52|1.24701
15:00:53|1.24679
15:00:54|1.24679
15:00:55|1.24679
15:00:56|1.24679
15:00:57|1.246
15:00:59|1.246
15:00:59|1.246
15:01:00|1.246
15:01:02|1.24576
15:01:03|1.24576
15:01:04|1.24576
15:01:04|1.24576
15:01:06|1.24576
15:01:07|1.24554
15:01:08|1.24554
15:01:09|1.2456
15:01:10|1.24467
15:01:11|1.24467
15:01:11|1.24467
15:01:12|1.24559
15:01:14|1.24464
15:01:15|1.24464
15:01:16|1.24464
15:01:17|1.24464
15:01:18|1.24465
15:01:19|1.24464
15:01:20|1.24464
15:01:21|1.24384
15:01:22|1.24384
15:01:23|1.24384
15:01:24|1.24309
15:01:25|1.24307
15:01:25|1.2435
15:01:26|1.2435
15:01:28|1.2435
15:01:29|1.244
15:01:30|1.24292
15:01:31|1.2423
15:01:32|1.24289
15:01:33|1.24289
15:01:34|1.24289
15:01:35|1.24121
15:01:36|1.24121
15:01:37|1.24121
15:01:38|1.24121
15:01:38|1.24121
15:01:39|1.24121
15:01:41|1.24121
15:01:42|1.24122
15:01:43|1.24138
15:01:44|1.24138
15:01:45|1.24194
15:01:46|1.24164
15:01:47|1.242
15:01:48|1.24133
15:01:49|1.24133
15:01:50|1.24133
15:01:51|1.24133
15:01:52|1.24133
15:01:53|1.24194
15:01:54|1.242
15:01:55|1.242
15:01:56|1.2429
15:01:56|1.2429
15:01:58|1.24277
15:02:00|1.24277
15:02:01|1.24277
15:02:01|1.24277
15:02:02|1.24277
15:02:03|1.24277
15:02:05|1.24277
15:02:06|1.24377
15:02:06|1.24377
15:02:08|1.24377
15:02:09|1.241
15:02:09|1.24216
15:02:11|1.24216
15:02:12|1.2418
15:02:13|1.2418
15:02:13|1.24173
15:02:15|1.24173
15:02:16|1.24173
15:02:17|1.241
15:02:18|1.24169
15:02:19|1.24169
15:02:19|1.2417
15:02:21|1.2417
15:02:22|1.24114
15:02:22|1.24114
15:02:23|1.24114
15:02:24|1.24114
15:02:25|1.2417
15:02:26|1.2417
15:02:27|1.24099
15:02:29|1.24099
15:02:29|1.24099
15:02:31|1.2417
15:02:31|1.2417
15:02:33|1.2417
15:02:34|1.2417
15:02:35|1.2417
15:02:35|1.2414
15:02:36|1.24095
15:02:37|1.24092
15:02:38|1.24092
15:02:39|1.2409
15:02:41|1.24083
15:02:41|1.24083
15:02:43|1.24083
15:02:43|1.24098
15:02:44|1.24101
15:02:45|1.24114
15:02:47|1.24114
15:02:47|1.24114
15:02:49|1.24114
15:02:49|1.24114
15:02:51|1.24018
15:02:52|1.24018
15:02:52|1.24018
15:02:53|1.24019
15:02:54|1.24083
15:02:55|1.2401
15:02:56|1.2401
15:02:57|1.2401
15:02:59|1.24078
15:03:01|1.24078
15:03:01|1.24078
15:03:03|1.24075
15:03:04|1.24075
15:03:04|1.24075
15:03:06|1.24075
15:03:07|1.24078
15:03:08|1.24078
15:03:09|1.24078
15:03:10|1.24076
15:03:11|1.24076
15:03:12|1.24078
15:03:12|1.24078
15:03:14|1.24078
15:03:15|1.24078
15:03:16|1.24083
15:03:17|1.24083
15:03:18|1.24083
15:03:19|1.24093
15:03:20|1.24079
15:03:21|1.24079
15:03:22|1.24079
15:03:23|1.24079
15:03:24|1.24079
15:03:25|1.24079
15:03:26|1.24065
15:03:27|1.24065
15:03:28|1.24065
15:03:29|1.24065
15:03:30|1.24065
15:03:31|1.24065
15:03:32|1.24065
15:03:33|1.24065
15:03:34|1.24065
15:03:35|1.24065
15:03:36|1.24065
15:03:37|1.24065
15:03:38|1.24065
15:03:39|1.24065
15:03:40|1.24065
15:03:41|1.24065
15:03:42|1.24065
15:03:43|1.24065
15:03:44|1.24065
15:03:46|1.24065
15:03:46|1.24065
15:03:47|1.24065
15:03:48|1.24065
15:03:49|1.24065
15:03:50|1.24065
15:03:51|1.24065
15:03:52|1.24065
15:03:53|1.24076
15:03:54|1.24076
15:03:55|1.24109
15:03:56|1.24109
15:03:57|1.24109
15:03:58|1.24109
15:04:00|1.24065
15:04:01|1.24065
15:04:02|1.24065
15:04:03|1.24065
15:04:04|1.24065
15:04:05|1.24065
15:04:06|1.24065
15:04:08|1.24076
15:04:09|1.24109
15:04:10|1.24109
15:04:10|1.24109
15:04:12|1.24109
15:04:13|1.24109
15:04:14|1.24109
15:04:15|1.24109
15:04:16|1.24109
15:04:17|1.24109
15:04:18|1.24076
15:04:19|1.24167
15:04:20|1.24201
15:04:21|1.243
15:04:22|1.24461
15:04:23|1.24457
15:04:24|1.24457
15:04:25|1.24443
15:04:26|1.24443
15:04:27|1.24443
15:04:28|1.24443
15:04:29|1.24443
15:04:30|1.24409
15:04:31|1.24409
15:04:32|1.24409
15:04:33|1.24405
15:04:34|1.24405
15:04:35|1.24387
15:04:36|1.24387
15:04:37|1.24387
15:04:38|1.24387
15:04:39|1.2435
15:04:40|1.2435
15:04:41|1.2435
15:04:43|1.2435
15:04:43|1.24386
15:04:44|1.24386
15:04:45|1.24386
15:04:46|1.24386
15:04:47|1.24386
15:04:48|1.24386
15:04:49|1.24386
15:04:50|1.24386
15:04:51|1.24386
15:04:52|1.2438
15:04:53|1.2438
15:04:54|1.2438
15:04:55|1.2438
15:04:56|1.2438
15:04:57|1.2438
15:04:58|1.2438
15:04:59|1.24365
15:05:01|1.24347
15:05:01|1.2432
15:05:03|1.2432
15:05:04|1.2432
15:05:05|1.2432
15:05:06|1.2432
15:05:08|1.2432
15:05:08|1.24291
15:05:09|1.24291
15:05:10|1.24291
15:05:11|1.24291
15:05:12|1.2427
15:05:13|1.2427
15:05:14|1.2427
15:05:15|1.2427
15:05:16|1.24349
15:05:17|1.2432
15:05:18|1.2432
15:05:19|1.24321
15:05:20|1.2429
15:05:21|1.24341
15:05:22|1.2426
15:05:23|1.2426
15:05:24|1.2426
15:05:25|1.2426
15:05:26|1.24351
15:05:27|1.24351
15:05:28|1.2435
15:05:29|1.2435
15:05:30|1.24379
15:05:31|1.24379
15:05:32|1.24379
15:05:33|1.24379
15:05:34|1.24379
15:05:35|1.24379
15:05:36|1.24379
15:05:37|1.24379
15:05:38|1.24379
15:05:39|1.24379
15:05:40|1.24379
15:05:41|1.24379
15:05:42|1.2438
15:05:43|1.2438
15:05:44|1.2438
15:05:45|1.24351
15:05:46|1.24351
15:05:47|1.24351
15:05:48|1.24312
15:05:49|1.24312
15:05:50|1.24312
15:05:51|1.24312
15:05:52|1.24312
15:05:54|1.24312
15:05:54|1.24312
15:05:56|1.24311
15:05:56|1.24311
15:05:57|1.24311
15:05:58|1.24311
15:05:59|1.24349
15:06:00|1.24349
15:06:02|1.24349
15:06:03|1.24349
15:06:04|1.24312
15:06:05|1.24312
15:06:06|1.24312
15:06:08|1.243
15:06:09|1.243
15:06:10|1.243
15:06:10|1.24312
15:06:12|1.24312
15:06:13|1.24312
15:06:14|1.24312
15:06:15|1.24312
15:06:16|1.24312
15:06:17|1.24312
15:06:18|1.24312
15:06:19|1.24312
15:06:20|1.24312
15:06:21|1.24312
15:06:22|1.24312
15:06:23|1.2429
15:06:24|1.2429
15:06:25|1.2429
15:06:26|1.2429
15:06:27|1.24459
15:06:27|1.24435
15:06:29|1.2443
15:06:30|1.2443
15:06:31|1.24363
15:06:31|1.24363
15:06:33|1.24363
15:06:33|1.24363
15:06:35|1.24381
15:06:36|1.24359
15:06:37|1.24359
15:06:38|1.244
15:06:39|1.244
15:06:40|1.244
15:06:41|1.244
15:06:42|1.244
15:06:43|1.24397
15:06:44|1.24395
15:06:45|1.24395
15:06:46|1.24395
15:06:47|1.24395
15:06:48|1.24395
15:06:49|1.24395
15:06:50|1.24395
15:06:51|1.24395
15:06:52|1.24395
15:06:53|1.24395
15:06:54|1.24395
15:06:55|1.24395
15:06:56|1.24395
15:06:57|1.2432
15:06:58|1.2432
15:06:59|1.2432
15:07:00|1.24321
15:07:01|1.2433
15:07:02|1.2433
15:07:04|1.2433
15:07:05|1.24334
15:07:06|1.24334
15:07:06|1.24334
15:07:07|1.24377
15:07:09|1.24377
15:07:10|1.24377
15:07:11|1.24377
15:07:12|1.24377
15:07:13|1.24323
15:07:14|1.24323
15:07:14|1.24323
15:07:16|1.24323
15:07:17|1.24323
15:07:18|1.24381
15:07:19|1.24381
15:07:20|1.24381
15:07:21|1.24381
15:07:22|1.24381
15:07:23|1.2434
15:07:24|1.2434
15:07:24|1.2434
15:07:26|1.2434
15:07:27|1.2434
15:07:27|1.2434
15:07:28|1.2434
15:07:30|1.2434
15:07:31|1.2433
15:07:32|1.2433
15:07:33|1.2433
15:07:34|1.2433
15:07:35|1.2433
15:07:36|1.2433
15:07:37|1.2433
15:07:38|1.2433
15:07:39|1.2432
15:07:40|1.242
15:07:41|1.242
15:07:42|1.242
15:07:43|1.24189
15:07:44|1.24065
15:07:45|1.24065
15:07:46|1.24065
15:07:47|1.24065
15:07:48|1.24065
15:07:49|1.24065
15:07:50|1.24115
15:07:51|1.24065
15:07:52|1.24065
15:07:53|1.24065
15:07:54|1.24065
15:07:55|1.24065
15:07:56|1.24111
15:07:57|1.24068
15:07:58|1.24068
15:07:59|1.24068
15:08:00|1.24068
15:08:01|1.24068
15:08:02|1.24067
15:08:03|1.24067
15:08:05|1.2417
15:08:06|1.2417
15:08:07|1.2417
15:08:08|1.24237
15:08:08|1.24238
15:08:10|1.24238
15:08:11|1.24238
15:08:12|1.2429
15:08:13|1.24244
15:08:14|1.24287
15:08:14|1.24287
15:08:16|1.24287
15:08:17|1.24287
15:08:18|1.24287
15:08:18|1.24287
15:08:20|1.24287
15:08:21|1.24287
15:08:22|1.24287
15:08:23|1.24287
15:08:24|1.24287
15:08:24|1.24261
15:08:26|1.24283
15:08:27|1.24283
15:08:28|1.242
15:08:29|1.242
15:08:30|1.24221
15:08:31|1.24221
15:08:32|1.24221
15:08:33|1.242
15:08:34|1.24223
15:08:35|1.24223
15:08:36|1.24223
15:08:37|1.24223
15:08:38|1.24223
15:08:38|1.24223
15:08:39|1.24223
15:08:41|1.24223
15:08:41|1.24223
15:08:43|1.24223
15:08:44|1.24221
15:08:45|1.24221
15:08:46|1.24221
15:08:47|1.24221
15:08:47|1.24221
15:08:49|1.24221
15:08:50|1.24221
15:08:51|1.24287
15:08:52|1.24287
15:08:53|1.2422
15:08:53|1.24217
15:08:55|1.2422
15:08:56|1.2422
15:08:57|1.2422
15:08:58|1.2422
15:08:58|1.2422
15:09:00|1.2422
15:09:01|1.24287
15:09:01|1.24287
15:09:02|1.24287
15:09:04|1.24301
15:09:05|1.24283
15:09:06|1.24283
15:09:07|1.24283
15:09:08|1.24283
15:09:09|1.2423
15:09:10|1.2423
15:09:11|1.2423
15:09:12|1.2423
15:09:13|1.2423
15:09:14|1.2423
15:09:15|1.2423
15:09:16|1.2423
15:09:17|1.2423
15:09:18|1.2423
15:09:19|1.2423
15:09:20|1.2423
15:09:21|1.2423
15:09:22|1.2423
15:09:23|1.24225
15:09:24|1.24225
15:09:25|1.24225
15:09:26|1.24225
15:09:27|1.24225
15:09:28|1.24225
15:09:29|1.24225
15:09:30|1.24225
15:09:31|1.24225
15:09:32|1.24225
15:09:33|1.24225
15:09:34|1.24225
15:09:35|1.2441
15:09:36|1.24321
15:09:37|1.24321
15:09:38|1.24321
15:09:39|1.24368
15:09:40|1.24368
15:09:41|1.24368
15:09:42|1.24368
15:09:43|1.24368
15:09:44|1.24368
15:09:45|1.24359
15:09:46|1.24412
15:09:47|1.24412
15:09:48|1.24468
15:09:49|1.24468
15:09:50|1.24443
15:09:51|1.24448
15:09:52|1.24448
15:09:53|1.24447
15:09:54|1.24446
15:09:55|1.24467
15:09:56|1.24444
15:09:57|1.24444
15:09:58|1.24444
15:09:59|1.24444
15:10:00|1.24444
15:10:01|1.24444
15:10:02|1.24444
15:10:03|1.24444
15:10:04|1.24444
15:10:05|1.24444
15:10:07|1.24444
15:10:07|1.24444
15:10:08|1.24467
15:10:09|1.24467
15:10:11|1.24444
15:10:12|1.24467
15:10:13|1.24467
15:10:13|1.24448
15:10:15|1.24448
15:10:16|1.24467
15:10:17|1.24467
15:10:18|1.24467
15:10:19|1.24467
15:10:19|1.24467
15:10:20|1.24467
15:10:21|1.24472
15:10:23|1.245
15:10:23|1.24467
15:10:24|1.24467
15:10:25|1.24467
15:10:26|1.24542
15:10:27|1.24542
15:10:29|1.24469
15:10:30|1.24469
15:10:31|1.24499
15:10:31|1.24499
15:10:32|1.2447
15:10:33|1.2447
15:10:34|1.2447
15:10:36|1.24468
15:10:37|1.24444
15:10:38|1.24444
15:10:38|1.24444
15:10:39|1.24444
15:10:40|1.24411
15:10:41|1.24316
15:10:42|1.24316
15:10:43|1.24221
15:10:44|1.24218
15:10:45|1.24218
15:10:47|1.24218
15:10:47|1.24218
15:10:49|1.24218
15:10:49|1.24218
15:10:50|1.24208
15:10:52|1.24117
15:10:52|1.24198
15:10:54|1.24198
15:10:54|1.24211
15:10:55|1.24211
15:10:56|1.24211
15:10:58|1.24211
15:10:58|1.24317
15:10:59|1.24317
15:11:00|1.24317
15:11:02|1.24215
15:11:02|1.243
15:11:03|1.243
15:11:04|1.24222
15:11:05|1.24211
15:11:07|1.2429
15:11:08|1.2429
15:11:09|1.2429
15:11:10|1.24318
15:11:11|1.24318
15:11:12|1.24318
15:11:13|1.24318
15:11:14|1.2429
15:11:15|1.2429
15:11:15|1.24317
15:11:17|1.24317
15:11:18|1.24317
15:11:19|1.24317
15:11:20|1.24317
15:11:20|1.24317
15:11:22|1.24378
15:11:23|1.24378
15:11:24|1.24378
15:11:25|1.24378
15:11:26|1.24378
15:11:27|1.24378
15:11:28|1.24356
15:11:29|1.24348
15:11:29|1.24322
15:11:31|1.2432
15:11:32|1.24291
15:11:33|1.24291
15:11:34|1.24291
15:11:35|1.24291
15:11:36|1.2435
15:11:36|1.2435
15:11:38|1.24325
15:11:39|1.24325
15:11:40|1.24329
15:11:41|1.24329
15:11:42|1.24329
15:11:43|1.24337
15:11:44|1.24337
15:11:45|1.24337
15:11:46|1.24337
15:11:47|1.24337
15:11:48|1.2435
15:11:49|1.24337
15:11:50|1.2435
15:11:51|1.2435
15:11:52|1.2435
15:11:52|1.2435
15:11:54|1.24322
15:11:55|1.24322
15:11:56|1.24349
15:11:57|1.24349
15:11:58|1.2435
15:11:59|1.2435
15:12:00|1.2435
15:12:00|1.2435
15:12:02|1.2435
15:12:03|1.2435
15:12:04|1.24378
15:12:05|1.24368
15:12:06|1.24368
15:12:07|1.2438
15:12:08|1.2438
15:12:09|1.2438
15:12:10|1.2438
15:12:12|1.2438
15:12:13|1.2438
15:12:14|1.2437
15:12:14|1.244
15:12:16|1.24351
15:12:17|1.24351
15:12:18|1.244
15:12:19|1.244
15:12:20|1.244
15:12:20|1.244
15:12:22|1.244
15:12:22|1.244
15:12:24|1.24371
15:12:25|1.24371
15:12:26|1.24371
15:12:27|1.24371
15:12:28|1.24371
15:12:29|1.24371
15:12:29|1.24371
15:12:31|1.24371
15:12:32|1.2437
15:12:32|1.2437
15:12:33|1.2437
15:12:35|1.2437
15:12:35|1.2437
15:12:37|1.2437
15:12:38|1.2437
15:12:39|1.2437
15:12:39|1.2437
15:12:40|1.2437
15:12:41|1.2437
15:12:43|1.24396
15:12:43|1.2437
15:12:44|1.2437
15:12:45|1.2437
15:12:46|1.2437
15:12:47|1.2437
15:12:48|1.2437
15:12:49|1.2437
15:12:50|1.2437
15:12:52|1.2437
15:12:52|1.2437
15:12:53|1.2437
15:12:55|1.2437
15:12:55|1.2437
15:12:56|1.2437
15:12:57|1.2437
15:12:58|1.24398
15:13:00|1.24398
15:13:00|1.24398
15:13:02|1.24398
15:13:02|1.24398
15:13:03|1.24371
15:13:04|1.24369
15:13:05|1.24369
15:13:06|1.24369
15:13:07|1.2437
15:13:09|1.24373
15:13:10|1.24373
15:13:12|1.24373
15:13:12|1.24373
15:13:13|1.24373
15:13:14|1.24373
15:13:15|1.24373
15:13:16|1.24373
15:13:17|1.24398
15:13:18|1.2437
15:13:19|1.2437
15:13:20|1.2437
15:13:21|1.2438
15:13:22|1.24351
15:13:23|1.24351
15:13:24|1.24293
15:13:25|1.24293
15:13:27|1.24293
15:13:28|1.24293
15:13:29|1.24293
15:13:29|1.24291
15:13:31|1.24291
15:13:32|1.24291
15:13:32|1.24293
15:13:34|1.24293
15:13:35|1.24293
15:13:36|1.24293
15:13:37|1.24215
15:13:38|1.24215
15:13:38|1.24215
15:13:39|1.24215
15:13:40|1.24215
15:13:41|1.24256
15:13:42|1.24256
15:13:43|1.24256
15:13:44|1.24253
15:13:45|1.24253
15:13:46|1.24253
15:13:47|1.24253
15:13:48|1.24253
15:13:49|1.24215
15:13:51|1.24215
15:13:51|1.24215
15:13:52|1.24215
15:13:53|1.2425
15:13:55|1.2425
15:13:55|1.2425
15:13:56|1.2425
15:13:57|1.2425
15:13:58|1.2425
15:13:59|1.2425
15:14:00|1.2425
15:14:01|1.2425
15:14:03|1.2425
15:14:03|1.2425
15:14:04|1.24251
15:14:05|1.24254
15:14:06|1.24254
15:14:08|1.24254
15:14:08|1.2425
15:14:10|1.2425
15:14:11|1.2425
15:14:12|1.2425
15:14:13|1.2425
15:14:14|1.2425
15:14:16|1.2425
15:14:17|1.24215
15:14:18|1.24215
15:14:19|1.24216
15:14:20|1.24216
15:14:21|1.24216
15:14:21|1.24216
15:14:22|1.24217
15:14:23|1.24249
15:14:25|1.24219
15:14:26|1.24219
15:14:27|1.24219
15:14:27|1.24219
15:14:29|1.2425
15:14:29|1.24282
15:14:31|1.24282
15:14:32|1.24317
15:14:33|1.24317
15:14:33|1.24317
15:14:34|1.24317
15:14:35|1.24317
15:14:37|1.24317
15:14:37|1.24349
15:14:38|1.24349
15:14:40|1.24349
15:14:40|1.24349
15:14:41|1.24349
15:14:43|1.24311
15:14:44|1.24311
15:14:44|1.24311
15:14:46|1.24311
15:14:47|1.24311
15:14:47|1.24311
15:14:49|1.24311
15:14:50|1.24311
15:14:51|1.24311
15:14:52|1.24311
15:14:53|1.24247
15:14:54|1.24313
15:14:54|1.24315
15:14:56|1.24315
15:14:57|1.24315
15:14:58|1.24315
15:14:59|1.24315
15:15:00|1.24315
15:15:01|1.24315
15:15:02|1.24315
15:15:03|1.24295
15:15:04|1.24295
15:15:05|1.24295
15:15:06|1.24295
15:15:07|1.2438
15:15:08|1.2438
15:15:09|1.2438
15:15:10|1.2438
15:15:12|1.2438
15:15:13|1.2438
15:15:14|1.2438
15:15:15|1.2438
15:15:15|1.24321
15:15:17|1.24321
15:15:18|1.2435
15:15:19|1.2435
15:15:20|1.2435
15:15:21|1.2435
15:15:22|1.2435
15:15:23|1.24377
15:15:24|1.24377
15:15:25|1.24398
15:15:26|1.24398
15:15:27|1.24398
15:15:28|1.24381
15:15:29|1.24381
15:15:30|1.24381
15:15:31|1.24381
15:15:32|1.24381
15:15:33|1.24381
15:15:34|1.24397
15:15:35|1.24397
15:15:36|1.24377
15:15:37|1.24377
15:15:38|1.2435
15:15:39|1.2432
15:15:40|1.24381
15:15:41|1.24381
15:15:42|1.24381
15:15:43|1.24381
15:15:44|1.24381
15:15:45|1.24381
15:15:46|1.24381
15:15:47|1.24381
15:15:48|1.24381
15:15:49|1.24381
15:15:50|1.24381
15:15:51|1.24381
15:15:52|1.24381
15:15:53|1.24381
15:15:54|1.24381
15:15:55|1.24354
15:15:56|1.24381
15:15:57|1.24381
15:15:58|1.24381
15:15:59|1.24381
15:16:00|1.24381
15:16:01|1.24381
15:16:02|1.24381
15:16:03|1.24381
15:16:04|1.2438
15:16:05|1.2438
15:16:06|1.2438
15:16:07|1.2438
15:16:08|1.2438
15:16:09|1.24379
15:16:10|1.2438
15:16:11|1.2438
15:16:13|1.24381
15:16:13|1.24382
15:16:14|1.24382
15:16:15|1.24382
15:16:17|1.24382
15:16:18|1.24382
15:16:19|1.24382
15:16:20|1.24398
15:16:21|1.24398
15:16:23|1.24398
15:16:23|1.24398
15:16:24|1.24398
15:16:25|1.24398
15:16:26|1.24398
15:16:27|1.24398
15:16:28|1.24398
15:16:29|1.24382
15:16:30|1.24398
15:16:31|1.24398
15:16:32|1.24398
15:16:33|1.2438
15:16:34|1.2438
15:16:35|1.2438
15:16:36|1.2438
15:16:37|1.2438
15:16:38|1.24398
15:16:39|1.24398
15:16:40|1.24398
15:16:41|1.24398
15:16:42|1.24398
15:16:43|1.24398
15:16:44|1.24398
15:16:45|1.24398
15:16:46|1.24398
15:16:47|1.24398
15:16:48|1.24398
15:16:49|1.24398
15:16:50|1.24398
15:16:51|1.24398
15:16:52|1.24398
15:16:53|1.244
15:16:54|1.244
15:16:55|1.244
15:16:56|1.244
15:16:57|1.244
15:16:58|1.2449
15:16:59|1.2449
15:17:00|1.2449
15:17:01|1.24501
15:17:02|1.24501
15:17:04|1.24501
15:17:04|1.24501
15:17:05|1.24501
15:17:06|1.2449
15:17:08|1.2449
15:17:08|1.2449
15:17:10|1.24493
15:17:10|1.24493
15:17:12|1.2449
15:17:13|1.2449
15:17:13|1.2449
15:17:15|1.2449
15:17:16|1.2449
15:17:17|1.2449
15:17:18|1.2449
15:17:19|1.244
15:17:20|1.244
15:17:21|1.24413
15:17:22|1.24413
15:17:23|1.24413
15:17:24|1.24465
15:17:25|1.24465
15:17:26|1.2449
15:17:27|1.2449
15:17:28|1.2449
15:17:29|1.2449
15:17:30|1.2449
15:17:31|1.2449
15:17:32|1.24473
15:17:33|1.24464
15:17:34|1.24464
15:17:35|1.2451
15:17:36|1.2448
15:17:37|1.245
15:17:38|1.245
15:17:39|1.24573
15:17:40|1.24571
15:17:41|1.24571
15:17:42|1.24571
15:17:43|1.24571
15:17:44|1.24571
15:17:45|1.24571
15:17:46|1.24571
15:17:47|1.24571
15:17:48|1.24571
15:17:49|1.24561
15:17:50|1.24561
15:17:51|1.24621
15:17:52|1.24668
15:17:53|1.24668
15:17:54|1.24668
15:17:55|1.24668
15:17:56|1.24668
15:17:57|1.24668
15:17:58|1.24668
15:17:59|1.24668
15:18:00|1.24668
15:18:01|1.24668
15:18:02|1.24668
15:18:03|1.24668
15:18:04|1.24668
15:18:05|1.24668
15:18:06|1.24668
15:18:07|1.24668
15:18:08|1.2465
15:18:09|1.2465
15:18:10|1.2465
15:18:11|1.2465
15:18:12|1.2465
15:18:13|1.2465
15:18:15|1.2465
15:18:16|1.24648
15:18:17|1.2465
15:18:18|1.247
15:18:19|1.247
15:18:20|1.24694
15:18:21|1.247
15:18:23|1.2477
15:18:23|1.2477
15:18:24|1.2477
15:18:25|1.24693
15:18:26|1.24693
15:18:27|1.24693
15:18:28|1.24693
15:18:29|1.24734
15:18:30|1.24734
15:18:32|1.248
15:18:33|1.248
15:18:34|1.248
15:18:35|1.248
15:18:35|1.24775
15:18:37|1.24775
15:18:38|1.248
15:18:39|1.2486
15:18:39|1.2486
15:18:41|1.2486
15:18:41|1.2486
15:18:42|1.248
15:18:43|1.24782
15:18:44|1.24771
15:18:45|1.24771
15:18:47|1.24874
15:18:48|1.24874
15:18:48|1.24874
15:18:49|1.24874
15:18:50|1.24874
15:18:51|1.24874
15:18:52|1.24874
15:18:53|1.24874
15:18:54|1.24881
15:18:55|1.24881
15:18:56|1.24896
15:18:57|1.24928
15:18:58|1.24937
15:19:00|1.24953
15:19:01|1.24953
15:19:02|1.24999
15:19:03|1.24999
15:19:03|1.24999
15:19:05|1.25
15:19:06|1.2498
15:19:07|1.24971
15:19:08|1.24971
15:19:09|1.25
15:19:10|1.25076
15:19:10|1.25076
15:19:12|1.25076
15:19:13|1.25051
15:19:14|1.25102
15:19:15|1.25076
15:19:17|1.2504
15:19:18|1.25103
15:19:18|1.25103
15:19:19|1.25106
15:19:21|1.25103
15:19:22|1.25103
15:19:23|1.25103
15:19:24|1.25103
15:19:25|1.25111
15:19:26|1.25111
15:19:27|1.25111
15:19:27|1.25106
15:19:28|1.25057
15:19:29|1.2507
15:19:31|1.2507
15:19:32|1.2507
15:19:33|1.2507
15:19:34|1.25002
15:19:35|1.2501
15:19:36|1.25
15:19:37|1.25
15:19:38|1.25001
15:19:39|1.25
15:19:39|1.24877
15:19:41|1.24877
15:19:42|1.24874
15:19:42|1.24874
15:19:44|1.24874
15:19:45|1.24874
15:19:46|1.24721
15:19:47|1.24598
15:19:48|1.24437
15:19:49|1.24351
15:19:50|1.24351
15:19:51|1.2432
15:19:52|1.2431
15:19:53|1.2431
15:19:54|1.24362
15:19:55|1.24424
15:19:56|1.24424
15:19:57|1.24424
15:19:58|1.24424
15:19:59|1.2468
15:19:59|1.24679
15:20:01|1.24736
15:20:02|1.24868
15:20:02|1.24868
15:20:03|1.24868
15:20:05|1.24902
15:20:06|1.24915
15:20:07|1.24915
15:20:08|1.24897
15:20:09|1.24897
15:20:10|1.24897
15:20:11|1.24902
15:20:12|1.24909
15:20:12|1.24902
15:20:14|1.24863
15:20:15|1.24863
15:20:17|1.24802
15:20:18|1.24708
15:20:19|1.24708
15:20:20|1.24708
15:20:21|1.24708
15:20:22|1.24712
15:20:23|1.24712
15:20:24|1.2471
15:20:25|1.2471
15:20:26|1.2471
15:20:27|1.24703
15:20:29|1.24708
15:20:29|1.24698
15:20:30|1.24698
15:20:31|1.24708
15:20:32|1.24708
15:20:33|1.24687
15:20:34|1.24687
15:20:35|1.24687
15:20:36|1.24687
15:20:37|1.24687
15:20:38|1.24687
15:20:39|1.24687
15:20:40|1.24687
15:20:41|1.24753
15:20:43|1.24701
15:20:43|1.24701
15:20:44|1.24701
15:20:45|1.247
15:20:46|1.247
15:20:47|1.24734
15:20:48|1.247
15:20:49|1.24672
15:20:50|1.2468
15:20:51|1.2468
15:20:52|1.2468
15:20:53|1.2468
15:20:54|1.2468
15:20:55|1.2468
15:20:56|1.2468
15:20:57|1.2468
15:20:58|1.24701
15:20:59|1.24701
15:21:00|1.24701
15:21:01|1.24701
15:21:02|1.24701
15:21:03|1.24701
15:21:04|1.24701
15:21:05|1.24701
15:21:06|1.24701
15:21:07|1.24662
15:21:08|1.24662
15:21:09|1.24662
15:21:10|1.24662
15:21:11|1.24662
15:21:12|1.24662
15:21:13|1.24662
15:21:14|1.2467
15:21:15|1.24658
15:21:17|1.24623
15:21:18|1.24623
15:21:19|1.24623
15:21:20|1.24626
15:21:21|1.2462
15:21:22|1.2462
15:21:23|1.2462
15:21:24|1.2462
15:21:25|1.2462
15:21:26|1.2462
15:21:27|1.2471
15:21:28|1.24651
15:21:29|1.24651
15:21:30|1.24651
15:21:31|1.24651
15:21:32|1.24651
15:21:33|1.24651
15:21:34|1.24681
15:21:35|1.24681
15:21:36|1.24681
15:21:37|1.24681
15:21:38|1.24681
15:21:39|1.24681
15:21:40|1.24681
15:21:41|1.24692
15:21:41|1.24692
15:21:43|1.24718
15:21:43|1.2465
15:21:45|1.2465
15:21:46|1.2465
15:21:47|1.2465
15:21:48|1.2465
15:21:49|1.2465
15:21:50|1.2465
15:21:51|1.2465
15:21:52|1.2465
15:21:53|1.2465
15:21:54|1.2465
15:21:55|1.24686
15:21:56|1.24621
15:21:57|1.24677
15:21:58|1.24677
15:21:59|1.24595
15:22:00|1.24595
15:22:01|1.24595
15:22:02|1.24595
15:22:03|1.24595
15:22:04|1.2464
15:22:05|1.24596
15:22:06|1.24596
15:22:07|1.24591
15:22:08|1.24591
15:22:09|1.24591
15:22:10|1.24591
15:22:11|1.24593
15:22:12|1.24593
15:22:13|1.24593
15:22:15|1.24593
15:22:15|1.2455
15:22:16|1.2455
15:22:18|1.2455
15:22:19|1.2455
15:22:20|1.2455
15:22:21|1.24587
15:22:23|1.24595
15:22:23|1.24595
15:22:24|1.24595
15:22:25|1.24595
15:22:26|1.24595
15:22:27|1.24676
15:22:28|1.24676
15:22:29|1.24614
15:22:30|1.24587
15:22:31|1.24587
15:22:32|1.24587
15:22:33|1.24587
15:22:34|1.24587
15:22:35|1.24587
15:22:36|1.24587
15:22:37|1.24488
15:22:38|1.24488
15:22:39|1.24529
15:22:40|1.24486
15:22:41|1.24467
15:22:42|1.24437
15:22:43|1.24437
15:22:44|1.24437
15:22:45|1.24387
15:22:46|1.24351
15:22:47|1.24351
15:22:48|1.2438
15:22:49|1.24169
15:22:50|1.24255
15:22:51|1.24255
15:22:52|1.24255
15:22:53|1.24255
15:22:54|1.24255
15:22:55|1.2419
15:22:56|1.2419
15:22:57|1.2419
15:22:58|1.24132
15:22:59|1.24132
15:23:00|1.2413
15:23:01|1.24065
15:23:02|1.24
15:23:03|1.24
15:23:04|1.24062
15:23:05|1.2414
15:23:06|1.2414
15:23:07|1.2414
15:23:08|1.24052
15:23:09|1.24108
15:23:10|1.24108
15:23:11|1.24108
15:23:12|1.24108
15:23:13|1.24108
15:23:14|1.24108
15:23:15|1.24049
15:23:16|1.24169
15:23:17|1.24169
15:23:19|1.24169
15:23:20|1.24124
15:23:21|1.24124
15:23:23|1.24124
15:23:23|1.24137
15:23:24|1.24137
15:23:25|1.24137
15:23:26|1.24137
15:23:27|1.24137
15:23:28|1.24137
15:23:30|1.24143
15:23:31|1.24143
15:23:32|1.24143
15:23:33|1.2413
15:23:33|1.2413
15:23:35|1.2413
15:23:36|1.24164
15:23:37|1.24173
15:23:38|1.2426
15:23:39|1.24172
15:23:39|1.24172
15:23:41|1.24172
15:23:41|1.24251
15:23:43|1.24251
15:23:44|1.24251
15:23:45|1.2425
15:23:46|1.2425
15:23:47|1.2425
15:23:47|1.24294
15:23:49|1.24239
15:23:50|1.24239
15:23:51|1.24239
15:23:51|1.24246
15:23:53|1.2423
15:23:54|1.2423
15:23:54|1.2423
15:23:55|1.2423
15:23:57|1.2423
15:23:58|1.2423
15:23:59|1.242
15:24:00|1.242
15:24:00|1.242
15:24:01|1.24198
15:24:03|1.24144
15:24:04|1.24144
15:24:05|1.24143
15:24:06|1.24143
15:24:07|1.24143
15:24:07|1.24143
15:24:09|1.24143
15:24:09|1.24143
15:24:11|1.24144
15:24:12|1.24144
15:24:13|1.24144
15:24:14|1.24144
15:24:14|1.24143
15:24:16|1.24143
15:24:16|1.24143
15:24:18|1.24143
15:24:19|1.24143
15:24:20|1.24144
15:24:21|1.24144
15:24:22|1.24144
15:24:24|1.24143
15:24:24|1.2414
15:24:26|1.241
15:24:26|1.241
15:24:27|1.241
15:24:29|1.241
15:24:30|1.241
15:24:31|1.24109
15:24:31|1.24109
15:24:32|1.241
15:24:33|1.241
15:24:34|1.241
15:24:35|1.241
15:24:36|1.241
15:24:38|1.241
15:24:39|1.241
15:24:40|1.2405
15:24:40|1.24019
15:24:41|1.24014
15:24:43|1.24012
15:24:43|1.24
15:24:45|1.24
15:24:45|1.24
15:24:47|1.2398
15:24:47|1.2398
15:24:48|1.2393
15:24:50|1.23942
15:24:51|1.23942
15:24:51|1.23942
15:24:53|1.23928
15:24:54|1.23942
15:24:54|1.23939
15:24:56|1.23939
15:24:56|1.23837
15:24:57|1.23837
15:24:59|1.2381
15:24:59|1.23831
15:25:00|1.23831
15:25:01|1.23826
15:25:02|1.23738
15:25:03|1.23722
15:25:04|1.23723
15:25:06|1.23674
15:25:06|1.23657
15:25:07|1.23656
15:25:08|1.23653
15:25:09|1.23562
15:25:11|1.23722
15:25:11|1.23662
15:25:12|1.23752
15:25:13|1.23752
15:25:14|1.23752
15:25:15|1.23831
15:25:16|1.23885
15:25:17|1.23902
15:25:18|1.24062
15:25:19|1.24102
15:25:21|1.24102
15:25:22|1.24102
15:25:23|1.24102
15:25:24|1.24076
15:25:25|1.24111
15:25:26|1.24021
15:25:27|1.23943
15:25:28|1.23943
15:25:29|1.23818
15:25:30|1.23818
15:25:31|1.23818
15:25:32|1.23818
15:25:33|1.23781
15:25:35|1.23781
15:25:35|1.23781
15:25:36|1.23837
15:25:37|1.23837
15:25:39|1.23837
15:25:40|1.23837
15:25:40|1.23837
15:25:41|1.23837
15:25:42|1.23811
15:25:44|1.23811
15:25:44|1.23731
15:25:45|1.2383
15:25:46|1.2383
15:25:48|1.23818
15:25:49|1.23818
15:25:49|1.23818
15:25:51|1.23811
15:25:51|1.23781
15:25:52|1.23808
15:25:54|1.23811
15:25:54|1.23811
15:25:55|1.23811
15:25:56|1.23811
15:25:57|1.23811
15:25:58|1.23822
15:25:59|1.23811
15:26:00|1.23811
15:26:02|1.23811
15:26:02|1.23811
15:26:03|1.23857
15:26:05|1.23811
15:26:05|1.23811
15:26:07|1.2375
15:26:07|1.2375
15:26:08|1.2375
15:26:09|1.2375
15:26:10|1.2375
15:26:11|1.2375
15:26:13|1.2375
15:26:14|1.2375
15:26:15|1.23655
15:26:15|1.23626
15:26:16|1.23626
15:26:18|1.23626
15:26:18|1.23626
15:26:19|1.23626
15:26:20|1.23626
15:26:22|1.23626
15:26:23|1.23626
15:26:24|1.23719
15:26:26|1.23741
15:26:26|1.23741
15:26:27|1.23741
15:26:28|1.23741
15:26:29|1.23741
15:26:30|1.2369
15:26:31|1.23742
15:26:32|1.23742
15:26:33|1.23741
15:26:34|1.23741
15:26:35|1.23741
15:26:36|1.23741
15:26:37|1.23741
15:26:38|1.23741
15:26:39|1.23741
15:26:40|1.23779
15:26:41|1.238
15:26:42|1.238
15:26:43|1.23921
15:26:44|1.2384
15:26:45|1.23928
15:26:46|1.239
15:26:47|1.23841
15:26:48|1.23895
15:26:49|1.23841
15:26:50|1.23841
15:26:51|1.23841
15:26:52|1.23841
15:26:53|1.23906
15:26:54|1.23906
15:26:55|1.23906
15:26:56|1.23906
15:26:57|1.23906
15:26:58|1.23906
15:26:59|1.23906
15:27:00|1.23906
15:27:01|1.23906
15:27:02|1.23948
15:27:04|1.23998
15:27:05|1.23991
15:27:05|1.23949
15:27:06|1.23949
15:27:07|1.23978
15:27:08|1.23978
15:27:09|1.23909
15:27:11|1.23909
15:27:11|1.23931
15:27:12|1.23931
15:27:14|1.23931
15:27:14|1.23931
15:27:15|1.23987
15:27:16|1.23987
15:27:18|1.23987
15:27:19|1.2396
15:27:20|1.23931
15:27:21|1.23931
15:27:21|1.23946
15:27:23|1.23946
15:27:24|1.2396
15:27:25|1.2393
15:27:26|1.2393
15:27:27|1.2393
15:27:28|1.2393
15:27:30|1.2393
15:27:30|1.2393
15:27:31|1.2393
15:27:32|1.2393
15:27:33|1.2393
15:27:34|1.2393
15:27:35|1.2393
15:27:36|1.23995
15:27:37|1.23995
15:27:38|1.24
15:27:39|1.24081
15:27:41|1.2408
15:27:41|1.2408
15:27:42|1.2408
15:27:43|1.2408
15:27:44|1.2402
15:27:45|1.2399
15:27:47|1.2399
15:27:47|1.2399
15:27:49|1.2399
15:27:50|1.2399
15:27:51|1.2399
15:27:51|1.2399
15:27:53|1.2399
15:27:54|1.2399
15:27:55|1.2399
15:27:56|1.24076
15:27:57|1.24076
15:27:58|1.24076
15:27:59|1.24076
15:28:00|1.24076
15:28:00|1.24067
15:28:02|1.2408
15:28:03|1.2408
15:28:03|1.2408
15:28:05|1.2408
15:28:05|1.2408
15:28:07|1.24071
15:28:08|1.24071
15:28:09|1.24071
15:28:10|1.24071
15:28:11|1.24071
15:28:12|1.24067
15:28:13|1.24067
15:28:14|1.24067
15:28:15|1.24079
15:28:16|1.24079
15:28:17|1.24079
15:28:17|1.24079
15:28:18|1.24079
15:28:19|1.24079
15:28:21|1.24079
15:28:22|1.2399
15:28:23|1.2399
15:28:24|1.2407
15:28:26|1.2407
15:28:26|1.24042
15:28:27|1.24042
15:28:28|1.24042
15:28:29|1.2399
15:28:30|1.2399
15:28:31|1.2399
15:28:32|1.2399
15:28:33|1.2399
15:28:34|1.2399
15:28:36|1.2399
15:28:36|1.2399
15:28:38|1.2399
15:28:38|1.2399
15:28:39|1.2399
15:28:40|1.2399
15:28:41|1.2399
15:28:42|1.2399
15:28:43|1.2399
15:28:45|1.2399
15:28:45|1.2399
15:28:47|1.2399
15:28:47|1.2399
15:28:48|1.2399
15:28:50|1.2399
15:28:50|1.2399
15:28:52|1.2399
15:28:52|1.2399
15:28:53|1.23991
15:28:55|1.23991
15:28:55|1.23991
15:28:56|1.23991
15:28:58|1.23991
15:28:59|1.23992
15:29:00|1.23992
15:29:01|1.23992
15:29:01|1.23991
15:29:02|1.23991
15:29:04|1.24021
15:29:04|1.23991
15:29:06|1.23991
15:29:06|1.23991
15:29:07|1.23992
15:29:08|1.23992
15:29:09|1.23992
15:29:11|1.23992
15:29:11|1.23992
15:29:13|1.23992
15:29:14|1.24066
15:29:15|1.24066
15:29:16|1.24066
15:29:17|1.24066
15:29:18|1.2402
15:29:19|1.23991
15:29:20|1.23991
15:29:21|1.23991
15:29:22|1.23991
15:29:23|1.2406
15:29:24|1.2406
15:29:25|1.24062
15:29:26|1.23994
15:29:28|1.23994
15:29:29|1.23994
15:29:30|1.23994
15:29:31|1.23995
15:29:32|1.23995
15:29:33|1.23995
15:29:34|1.23995
15:29:35|1.23995
15:29:36|1.23995
15:29:37|1.23995
15:29:38|1.23995
15:29:39|1.23995
15:29:40|1.24059
15:29:41|1.2406
15:29:42|1.2406
15:29:43|1.2406
15:29:45|1.2408
15:29:45|1.2408
15:29:46|1.2408
15:29:47|1.2408
15:29:48|1.24078
15:29:49|1.24078
15:29:50|1.24078
15:29:51|1.24078
15:29:52|1.24078
15:29:53|1.24078
15:29:54|1.23984
15:29:55|1.23984
15:29:56|1.23984
15:29:57|1.23984
15:29:58|1.23983
15:29:59|1.23983
15:30:00|1.23993
15:30:01|1.23993
15:30:02|1.23992
15:30:03|1.23993
15:30:04|1.23993
15:30:05|1.23993
15:30:06|1.23993
15:30:07|1.23983
15:30:08|1.23983
15:30:09|1.23983
15:30:10|1.23923
15:30:11|1.23923
15:30:12|1.23946
15:30:13|1.23946
15:30:14|1.23943
15:30:15|1.23943
15:30:16|1.2395
15:30:17|1.23949
15:30:18|1.23948
15:30:20|1.23948
15:30:20|1.23948
15:30:21|1.23948
15:30:22|1.23948
15:30:24|1.2395
15:30:24|1.23948
15:30:26|1.23948
15:30:27|1.23948
15:30:28|1.23948
15:30:29|1.23948
15:30:30|1.23948
15:30:31|1.23949
15:30:32|1.23949
15:30:33|1.23949
15:30:34|1.23949
15:30:35|1.23948
15:30:36|1.23948
15:30:37|1.23948
15:30:38|1.23948
15:30:38|1.23947
15:30:40|1.23947
15:30:41|1.23947
15:30:41|1.23947
15:30:43|1.23947
15:30:44|1.23921
15:30:45|1.23906
15:30:46|1.23906
15:30:47|1.23906
15:30:47|1.2384
15:30:48|1.2384
15:30:49|1.2384
15:30:51|1.2384
15:30:52|1.2384
15:30:53|1.238
15:30:54|1.238
15:30:54|1.238
15:30:56|1.238
15:30:57|1.238
15:30:58|1.2375
15:30:58|1.2375
15:31:00|1.23779
15:31:00|1.2369
15:31:02|1.2372
15:31:03|1.2372
15:31:04|1.2372
15:31:05|1.2366
15:31:06|1.2366
15:31:07|1.2366
15:31:08|1.2366
15:31:09|1.2366
15:31:10|1.2366
15:31:11|1.2366
15:31:12|1.2366
15:31:13|1.2372
15:31:14|1.2372
15:31:15|1.2372
15:31:15|1.2372
15:31:17|1.2372
15:31:18|1.2372
15:31:19|1.2372
15:31:20|1.2372
15:31:21|1.2372
15:31:22|1.2372
15:31:23|1.2366
15:31:24|1.2366
15:31:25|1.2366
15:31:25|1.236
15:31:27|1.236
15:31:28|1.236
15:31:29|1.236
15:31:30|1.236
15:31:31|1.2366
15:31:32|1.23692
15:31:33|1.2369
15:31:35|1.2369
15:31:35|1.2369
15:31:36|1.23636
15:31:37|1.23636
15:31:38|1.23659
15:31:39|1.23659
15:31:40|1.23539
15:31:41|1.23499
15:31:42|1.2348
15:31:43|1.2348
15:31:45|1.2345
15:31:46|1.23486
15:31:47|1.23486
15:31:48|1.23486
15:31:49|1.2345
15:31:49|1.2345
15:31:51|1.2342
15:31:52|1.2342
15:31:53|1.2342
15:31:54|1.2356
15:31:55|1.2354
15:31:56|1.2354
15:31:57|1.2354
15:31:58|1.2354
15:31:58|1.2354
15:32:00|1.2354
15:32:01|1.2354
15:32:02|1.235
15:32:03|1.235
15:32:04|1.23499
15:32:05|1.23499
15:32:06|1.23451
15:32:07|1.23451
15:32:07|1.23451
15:32:09|1.23451
15:32:10|1.23451
15:32:11|1.2342
15:32:12|1.2342
15:32:13|1.2342
15:32:14|1.23452
15:32:15|1.23452
15:32:16|1.23662
15:32:17|1.23662
15:32:18|1.23731
15:32:19|1.23731
15:32:20|1.23774
15:32:21|1.23774
15:32:22|1.23774
15:32:23|1.23774
15:32:25|1.2387
15:32:25|1.2387
15:32:26|1.2387
15:32:27|1.23841
15:32:28|1.239
15:32:29|1.239
15:32:31|1.23841
15:32:31|1.23841
15:32:32|1.23841
15:32:34|1.23841
15:32:34|1.23841
15:32:35|1.23841
15:32:36|1.23841
15:32:38|1.23841
15:32:38|1.23841
15:32:39|1.23841
15:32:41|1.23796
15:32:42|1.2378
15:32:42|1.2378
15:32:43|1.23751
15:32:44|1.23751
15:32:45|1.23751
15:32:47|1.23809
15:32:48|1.2384
15:32:49|1.2384
15:32:50|1.2384
15:32:50|1.2384
15:32:52|1.2384
15:32:52|1.2384
15:32:53|1.2384
15:32:55|1.2381
15:32:55|1.2381
15:32:56|1.2381
15:32:57|1.2381
15:32:59|1.2381
15:33:00|1.2381
15:33:01|1.2381
15:33:02|1.23767
15:33:02|1.23767
15:33:03|1.23767
15:33:05|1.23767
15:33:05|1.23767
15:33:06|1.23767
15:33:08|1.23767
15:33:09|1.23767
15:33:10|1.23796
15:33:11|1.23796
15:33:12|1.23796
15:33:13|1.2377
15:33:14|1.2377
15:33:14|1.2377
15:33:16|1.2377
15:33:17|1.2377
15:33:17|1.2377
15:33:18|1.2377
15:33:20|1.23762
15:33:20|1.23794
15:33:22|1.23794
15:33:22|1.23794
15:33:24|1.23794
15:33:25|1.23794
15:33:26|1.2376
15:33:27|1.23751
15:33:27|1.23777
15:33:29|1.23777
15:33:31|1.23751
15:33:31|1.23751
15:33:32|1.23751
15:33:33|1.23751
15:33:34|1.23715
15:33:36|1.23715
15:33:37|1.23715
15:33:38|1.23769
15:33:39|1.23769
15:33:40|1.2377
15:33:41|1.2368
15:33:42|1.2368
15:33:43|1.2368
15:33:44|1.2368
15:33:45|1.2368
15:33:46|1.23631
15:33:47|1.23633
15:33:48|1.23633
15:33:49|1.23633
15:33:50|1.23633
15:33:51|1.23633
15:33:52|1.23608
15:33:53|1.23608
15:33:54|1.23608
15:33:55|1.23633
15:33:56|1.23633
15:33:57|1.23633
15:33:58|1.23572
15:33:59|1.23546
15:34:00|1.23571
15:34:01|1.23571
15:34:02|1.23571
15:34:03|1.23572
15:34:04|1.23572
15:34:05|1.23572
15:34:06|1.23572
15:34:07|1.23572
15:34:08|1.23572
15:34:10|1.23572
15:34:10|1.23573
15:34:11|1.23573
15:34:12|1.23573
15:34:13|1.23573
15:34:14|1.23573
15:34:15|1.23573
15:34:16|1.23573
15:34:17|1.23571
15:34:18|1.23571
15:34:19|1.23571
15:34:20|1.23598
15:34:21|1.23573
15:34:22|1.23573
15:34:24|1.23573
15:34:24|1.23573
15:34:25|1.23573
15:34:26|1.23598
15:34:27|1.23573
15:34:28|1.23623
15:34:30|1.23623
15:34:31|1.23623
15:34:32|1.23623
15:34:33|1.23623
15:34:34|1.23623
15:34:35|1.23624
15:34:36|1.23626
15:34:37|1.23627
15:34:38|1.23627
15:34:39|1.23627
15:34:40|1.2368
15:34:41|1.2368
15:34:42|1.2368
15:34:43|1.23678
15:34:44|1.23678
15:34:45|1.23631
15:34:46|1.23632
15:34:47|1.23632
15:34:48|1.23632
15:34:49|1.23632
15:34:50|1.23632
15:34:51|1.23632
15:34:53|1.23632
15:34:53|1.23632
15:34:54|1.23632
15:34:55|1.23574
15:34:56|1.23574
15:34:57|1.23574
15:34:58|1.23679
15:34:59|1.23679
15:35:00|1.23679
15:35:01|1.23679
15:35:03|1.2368
15:35:04|1.2368
15:35:04|1.2368
15:35:06|1.23631
15:35:07|1.23631
15:35:08|1.23759
15:35:09|1.23759
15:35:10|1.23759
15:35:11|1.23759
15:35:12|1.23759
15:35:13|1.2365
15:35:14|1.2368
15:35:15|1.2368
15:35:16|1.2368
15:35:17|1.2368
15:35:18|1.2368
15:35:19|1.2368
15:35:20|1.2368
15:35:20|1.23601
15:35:22|1.23679
15:35:22|1.2368
15:35:24|1.2368
15:35:25|1.2368
15:35:26|1.2368
15:35:27|1.23631
15:35:27|1.23631
15:35:29|1.2366
15:35:30|1.2366
15:35:32|1.2363
15:35:32|1.23601
15:35:34|1.23574
15:35:35|1.23574
15:35:36|1.23574
15:35:37|1.23574
15:35:38|1.23574
15:35:38|1.23574
15:35:40|1.23574
15:35:41|1.23571
15:35:42|1.23571
15:35:43|1.23571
15:35:44|1.23571
15:35:44|1.23571
15:35:45|1.23571
15:35:47|1.23571
15:35:47|1.23571
15:35:49|1.23539
15:35:49|1.23469
15:35:51|1.2346
15:35:52|1.2346
15:35:52|1.2346
15:35:53|1.2346
15:35:54|1.2346
15:35:56|1.2345
15:35:57|1.2345
15:35:58|1.2345
15:35:58|1.2345
15:36:00|1.2345
15:36:00|1.2345
15:36:02|1.2345
15:36:02|1.234
15:36:03|1.234
15:36:04|1.23312
15:36:05|1.23374
15:36:06|1.2339
15:36:08|1.23389
15:36:08|1.23389
15:36:09|1.23314
15:36:10|1.23359
15:36:11|1.23359
15:36:12|1.233
15:36:13|1.233
15:36:14|1.23301
15:36:15|1.23301
15:36:16|1.233
15:36:18|1.233
15:36:18|1.233
15:36:20|1.23335
15:36:21|1.23301
15:36:21|1.23301
15:36:23|1.23301
15:36:24|1.23301
15:36:24|1.233
15:36:25|1.233
15:36:26|1.233
15:36:27|1.23342
15:36:28|1.233
15:36:29|1.233
15:36:30|1.233
15:36:32|1.23339
15:36:33|1.23339
15:36:34|1.23339
15:36:35|1.23343
15:36:36|1.23343
15:36:37|1.233
15:36:38|1.23271
15:36:39|1.23263
15:36:40|1.23212
15:36:41|1.2315
15:36:42|1.23177
15:36:43|1.23177
15:36:45|1.2312
15:36:45|1.2312
15:36:46|1.23202
15:36:47|1.23191
15:36:48|1.2312
15:36:49|1.2312
15:36:50|1.23209
15:36:52|1.23209
15:36:52|1.23209
15:36:53|1.23209
15:36:54|1.23209
15:36:55|1.23209
15:36:56|1.2312
15:36:57|1.2312
15:36:58|1.2318
15:36:59|1.2318
15:37:00|1.2312
15:37:01|1.2315
15:37:02|1.2321
15:37:03|1.2321
15:37:04|1.23073
15:37:05|1.23075
15:37:06|1.23075
15:37:07|1.23179
15:37:09|1.23179
15:37:10|1.23179
15:37:11|1.23179
15:37:12|1.23183
15:37:12|1.23203
15:37:14|1.2329
15:37:15|1.2333
15:37:16|1.2342
15:37:17|1.2342
15:37:17|1.23469
15:37:19|1.23481
15:37:19|1.2345
15:37:21|1.23542
15:37:22|1.23542
15:37:23|1.23451
15:37:24|1.23451
15:37:25|1.23422
15:37:26|1.2342
15:37:27|1.2342
15:37:28|1.2342
15:37:28|1.23421
15:37:29|1.2342
15:37:31|1.2342
15:37:32|1.2342
15:37:33|1.2339
15:37:34|1.2336
15:37:35|1.2336
15:37:36|1.23465
15:37:37|1.23465
15:37:38|1.23477
15:37:39|1.23459
15:37:40|1.23459
15:37:41|1.23506
15:37:42|1.23506
15:37:43|1.23506
15:37:44|1.23505
15:37:45|1.23505
15:37:46|1.23505
15:37:47|1.2346
15:37:48|1.2346
15:37:49|1.2348
15:37:50|1.23497
15:37:51|1.23497
15:37:52|1.23497
15:37:53|1.23497
15:37:54|1.23497
15:37:55|1.23497
15:37:56|1.23511
15:37:57|1.23575
15:37:58|1.23575
15:37:59|1.23576
15:38:00|1.2347
15:38:01|1.2347
15:38:02|1.2347
15:38:03|1.2347
15:38:04|1.2347
15:38:05|1.2347
15:38:06|1.2347
15:38:07|1.23545
15:38:08|1.23487
15:38:09|1.23487
15:38:10|1.23487
15:38:11|1.23599
15:38:12|1.23599
15:38:13|1.23599
15:38:15|1.236
15:38:15|1.236
15:38:16|1.236
15:38:17|1.23599
15:38:18|1.23681
15:38:19|1.23681
15:38:20|1.23723
15:38:21|1.23729
15:38:22|1.2366
15:38:23|1.23661
15:38:24|1.23631
15:38:25|1.23631
15:38:26|1.23631
15:38:27|1.23681
15:38:28|1.23681
15:38:29|1.23681
15:38:30|1.23681
15:38:31|1.23681
15:38:32|1.23839
15:38:34|1.23805
15:38:35|1.23875
15:38:36|1.23875
15:38:37|1.23753
15:38:38|1.23752
15:38:39|1.23752
15:38:40|1.23752
15:38:41|1.23999
15:38:42|1.23979
15:38:43|1.23999
15:38:44|1.24
15:38:45|1.23991
15:38:46|1.23991
15:38:47|1.23931
15:38:48|1.23908
15:38:48|1.23989
15:38:50|1.2393
15:38:51|1.23954
15:38:51|1.23954
15:38:53|1.23954
15:38:54|1.23954
15:38:55|1.24005
15:38:56|1.2394
15:38:57|1.2394
15:38:58|1.2394
15:38:58|1.23978
15:38:59|1.23933
15:39:01|1.23933
15:39:02|1.23933
15:39:03|1.23933
15:39:04|1.23933
15:39:04|1.23871
15:39:06|1.23871
15:39:07|1.23871
15:39:08|1.23901
15:39:09|1.23901
15:39:10|1.23901
15:39:10|1.23901
15:39:12|1.239
15:39:13|1.23871
15:39:14|1.23871
15:39:15|1.23871
15:39:16|1.23871
15:39:16|1.23871
15:39:18|1.23871
15:39:18|1.23871
15:39:20|1.23979
15:39:21|1.239
15:39:22|1.239
15:39:23|1.239
15:39:24|1.239
15:39:25|1.239
15:39:25|1.239
15:39:26|1.239
15:39:28|1.239
15:39:29|1.239
15:39:30|1.23949
15:39:31|1.23949
15:39:31|1.23931
15:39:32|1.23931
15:39:33|1.23935
15:39:35|1.23935
15:39:37|1.23935
15:39:38|1.23948
15:39:39|1.23948
15:39:40|1.23944
15:39:40|1.23944
15:39:42|1.23943
15:39:43|1.23943
15:39:44|1.2394
15:39:45|1.2394
15:39:45|1.2394
15:39:47|1.2394
15:39:48|1.2394
15:39:49|1.2394
15:39:50|1.2387
15:39:51|1.2387
15:39:52|1.2387
15:39:53|1.2394
15:39:53|1.2394
15:39:54|1.24012
15:39:56|1.24012
15:39:57|1.24012
15:39:58|1.24012
15:39:59|1.24012
15:40:00|1.23942
15:40:01|1.23942
15:40:02|1.23942
15:40:03|1.23942
15:40:04|1.23952
15:40:05|1.23952
15:40:06|1.24026
15:40:07|1.24026
15:40:08|1.24054
15:40:09|1.24137
15:40:10|1.24137
15:40:11|1.24137
15:40:12|1.24137
15:40:13|1.2414
15:40:14|1.2414
15:40:15|1.2406
15:40:16|1.2406
15:40:17|1.2406
15:40:18|1.2406
15:40:19|1.24109
15:40:20|1.24084
15:40:21|1.24201
15:40:22|1.242
15:40:23|1.242
15:40:24|1.2414
15:40:25|1.2414
15:40:26|1.2408
15:40:27|1.24051
15:40:28|1.24224
15:40:29|1.24224
15:40:30|1.24214
15:40:31|1.2426
15:40:32|1.24284
15:40:33|1.24233
15:40:34|1.24261
15:40:35|1.24261
15:40:37|1.24261
15:40:37|1.24224
15:40:39|1.2423
15:40:39|1.24225
15:40:40|1.24225
15:40:41|1.24225
15:40:42|1.24225
15:40:44|1.24225
15:40:45|1.24224
15:40:46|1.24224
15:40:46|1.24225
15:40:47|1.24225
15:40:48|1.24225
15:40:49|1.24225
15:40:50|1.24359
15:40:51|1.24231
15:40:53|1.2445
15:40:54|1.24355
15:40:54|1.2438
15:40:56|1.2438
15:40:57|1.244
15:40:57|1.244
15:40:58|1.24483
15:40:59|1.24483
15:41:01|1.24483
15:41:01|1.24483
15:41:03|1.24402
15:41:04|1.24402
15:41:04|1.24402
15:41:05|1.244
15:41:06|1.244
15:41:07|1.2441
15:41:09|1.24402
15:41:09|1.24402
15:41:10|1.24402
15:41:11|1.24402
15:41:13|1.24402
15:41:13|1.24402
15:41:14|1.24428
15:41:15|1.24428
15:41:16|1.24467
15:41:17|1.24467
15:41:18|1.24468
15:41:20|1.24483
15:41:20|1.24468
15:41:22|1.24468
15:41:22|1.24468
15:41:23|1.24468
15:41:24|1.24468
15:41:25|1.24483
15:41:26|1.24483
15:41:27|1.24483
15:41:29|1.24483
15:41:29|1.24483
15:41:30|1.24483
15:41:32|1.24483
15:41:32|1.24483
15:41:33|1.24483
15:41:35|1.24483
15:41:35|1.24483
15:41:37|1.24483
15:41:38|1.24483
15:41:40|1.24483
15:41:41|1.24483
15:41:42|1.24483
15:41:43|1.24483
15:41:44|1.24483
15:41:46|1.24483
15:41:46|1.24483
15:41:47|1.24566
15:41:48|1.24565
15:41:49|1.24508
15:41:50|1.24563
15:41:52|1.24543
15:41:53|1.24589
15:41:54|1.24535
15:41:55|1.246
15:41:56|1.246
15:41:57|1.246
15:41:58|1.24592
15:41:59|1.24899
15:42:00|1.24808
15:42:01|1.24711
15:42:02|1.24711
15:42:03|1.24798
15:42:04|1.24701
15:42:05|1.24652
15:42:05|1.24606
15:42:07|1.24606
15:42:08|1.24606
15:42:09|1.24646
15:42:09|1.24651
15:42:11|1.24652
15:42:12|1.24652
15:42:13|1.24652
15:42:14|1.24623
15:42:15|1.24623
15:42:15|1.24623
15:42:17|1.24714
15:42:18|1.2468
15:42:19|1.2468
15:42:20|1.248
15:42:21|1.248
15:42:22|1.2471
15:42:23|1.2471
15:42:23|1.24858
15:42:25|1.249
15:42:26|1.249
15:42:27|1.24807
15:42:28|1.24801
15:42:28|1.24711
15:42:30|1.24712
15:42:30|1.24864
15:42:31|1.24864
15:42:33|1.24864
15:42:34|1.24864
15:42:34|1.24899
15:42:36|1.249
15:42:37|1.249
15:42:38|1.249
15:42:40|1.249
15:42:40|1.24899
15:42:42|1.249
15:42:43|1.24868
15:42:44|1.24897
15:42:45|1.24897
15:42:47|1.24739
15:42:47|1.24816
15:42:48|1.24848
15:42:49|1.2477
15:42:50|1.24776
15:42:51|1.24772
15:42:52|1.24772
15:42:53|1.2477
15:42:54|1.247
15:42:55|1.24652
15:42:56|1.24652
15:42:57|1.24591
15:42:58|1.247
15:42:59|1.247
15:43:00|1.247
15:43:01|1.247
15:43:02|1.247
15:43:03|1.247
15:43:04|1.247
15:43:05|1.247
15:43:06|1.247
15:43:07|1.247
15:43:08|1.247
15:43:09|1.247
15:43:10|1.247
15:43:11|1.247
15:43:12|1.247
15:43:13|1.247
15:43:14|1.247
15:43:15|1.247
15:43:17|1.247
15:43:18|1.247
15:43:19|1.24682
15:43:20|1.24682
15:43:21|1.24682
15:43:22|1.24699
15:43:23|1.24699
15:43:23|1.24699
15:43:24|1.2468
15:43:25|1.247
15:43:27|1.247
15:43:27|1.247
15:43:28|1.2465
15:43:29|1.2465
15:43:30|1.2465
15:43:31|1.24651
15:43:33|1.24649
15:43:33|1.24649
15:43:34|1.24649
15:43:35|1.24649
15:43:36|1.2465
15:43:38|1.2465
15:43:38|1.2465
15:43:40|1.2465
15:43:41|1.2465
15:43:42|1.2462
15:43:43|1.2462
15:43:44|1.2462
15:43:45|1.2462
15:43:46|1.2462
15:43:47|1.2462
15:43:48|1.2462
15:43:49|1.2462
15:43:50|1.2462
15:43:51|1.2462
15:43:52|1.2459
15:43:53|1.2459
15:43:54|1.24591
15:43:55|1.24591
15:43:56|1.24591
15:43:57|1.24522
15:43:58|1.245
15:43:59|1.24588
15:44:00|1.24588
15:44:01|1.24588
15:44:02|1.245
15:44:03|1.24579
15:44:04|1.24578
15:44:05|1.24578
15:44:06|1.24578
15:44:07|1.245
15:44:08|1.245
15:44:09|1.245
15:44:10|1.24577
15:44:11|1.24577
15:44:12|1.24583
15:44:13|1.24586
15:44:14|1.24586
15:44:15|1.24586
15:44:16|1.24586
15:44:17|1.2456
15:44:18|1.2456
15:44:19|1.2456
15:44:20|1.24559
15:44:21|1.2456
15:44:22|1.24579
15:44:23|1.24579
15:44:24|1.24579
15:44:25|1.24579
15:44:26|1.245
15:44:27|1.245
15:44:28|1.245
15:44:29|1.245
15:44:30|1.24501
15:44:31|1.24501
15:44:32|1.24556
15:44:33|1.24556
15:44:34|1.24556
15:44:35|1.24556
15:44:36|1.24501
15:44:37|1.24501
15:44:38|1.24556
15:44:40|1.24556
15:44:41|1.24556
15:44:42|1.24556
15:44:43|1.24556
15:44:44|1.24501
15:44:45|1.24579
15:44:46|1.24586
15:44:47|1.24586
15:44:48|1.24586
15:44:49|1.24676
15:44:50|1.24676
15:44:51|1.24676
15:44:52|1.24637
15:44:53|1.24637
15:44:54|1.24637
15:44:55|1.24726
15:44:56|1.24741
15:44:57|1.24741
15:44:58|1.24741
15:44:59|1.24839
15:45:00|1.24839
15:45:01|1.24839
15:45:02|1.24839
15:45:03|1.2484
15:45:04|1.24839
15:45:05|1.24843
15:45:06|1.24843
15:45:07|1.2485
15:45:08|1.2485
15:45:09|1.2485
15:45:10|1.2485
15:45:11|1.2485
15:45:12|1.2492
15:45:13|1.2492
15:45:14|1.2492
15:45:15|1.24949
15:45:16|1.24949
15:45:17|1.24949
15:45:18|1.2492
15:45:19|1.24891
15:45:20|1.24921
15:45:21|1.24999
15:45:22|1.24999
15:45:23|1.2498
15:45:24|1.24999
15:45:25|1.25
15:45:26|1.25
15:45:27|1.25
15:45:28|1.24999
15:45:29|1.24999
15:45:30|1.24999
15:45:31|1.24999
15:45:32|1.24999
15:45:33|1.24947
15:45:34|1.24999
15:45:35|1.24999
15:45:36|1.24976
15:45:37|1.24976
15:45:38|1.24976
15:45:39|1.24976
15:45:41|1.24976
15:45:42|1.25
15:45:42|1.25
15:45:44|1.25
15:45:45|1.24913
15:45:46|1.24913
15:45:47|1.24913
15:45:47|1.24999
15:45:49|1.24991
15:45:49|1.24991
15:45:50|1.24991
15:45:51|1.24991
15:45:52|1.24991
15:45:53|1.24991
15:45:54|1.24991
15:45:55|1.24991
15:45:57|1.24991
15:45:57|1.24991
15:45:58|1.24912
15:46:00|1.24912
15:46:00|1.24991
15:46:01|1.24994
15:46:02|1.24991
15:46:04|1.24973
15:46:05|1.24973
15:46:06|1.24973
15:46:07|1.24973
15:46:07|1.24973
15:46:08|1.24973
15:46:09|1.24978
15:46:10|1.24978
15:46:11|1.25
15:46:13|1.25
15:46:13|1.25
15:46:14|1.25
15:46:16|1.25
15:46:16|1.25
15:46:17|1.25
15:46:19|1.25
15:46:19|1.25022
15:46:21|1.25111
15:46:22|1.2505
15:46:22|1.25159
15:46:23|1.25159
15:46:24|1.25159
15:46:25|1.25154
15:46:26|1.25128
15:46:27|1.25129
15:46:28|1.25143
15:46:30|1.25143
15:46:30|1.25143
15:46:31|1.25143
15:46:32|1.25143
15:46:33|1.25252
15:46:34|1.25253
15:46:35|1.25253
15:46:36|1.25253
15:46:37|1.25253
15:46:38|1.25253
15:46:40|1.25299
15:46:41|1.25299
15:46:42|1.25299
15:46:43|1.25267
15:46:44|1.25267
15:46:45|1.25297
15:46:46|1.25297
15:46:47|1.25297
15:46:48|1.25268
15:46:49|1.25264
15:46:50|1.25264
15:46:51|1.25253
15:46:52|1.25279
15:46:53|1.25287
15:46:53|1.25286
15:46:55|1.25286
15:46:55|1.25286
15:46:57|1.25286
15:46:58|1.25286
15:46:59|1.25286
15:46:59|1.25286
15:47:00|1.25286
15:47:02|1.25286
15:47:02|1.25252
15:47:04|1.25195
15:47:05|1.25195
15:47:06|1.25195
15:47:07|1.25255
15:47:08|1.25255
15:47:09|1.25255
15:47:09|1.25255
15:47:11|1.25255
15:47:12|1.25255
15:47:12|1.25256
15:47:14|1.25255
15:47:15|1.25255
15:47:16|1.25255
15:47:17|1.25255
15:47:18|1.25195
15:47:19|1.25195
15:47:19|1.2528
15:47:21|1.2528
15:47:21|1.2528
15:47:23|1.2528
15:47:24|1.2528
15:47:25|1.2528
15:47:26|1.2528
15:47:27|1.2528
15:47:28|1.2528
15:47:29|1.252
15:47:29|1.252
15:47:31|1.252
15:47:32|1.252
15:47:33|1.2519
15:47:34|1.2513
15:47:35|1.2513
15:47:36|1.25074
15:47:37|1.25
15:47:38|1.25
15:47:39|1.25
15:47:40|1.25
15:47:40|1.25
15:47:42|1.24935
15:47:44|1.24935
15:47:44|1.24935
15:47:45|1.24935
15:47:46|1.24998
15:47:47|1.24998
15:47:48|1.248
15:47:49|1.24723
15:47:50|1.24715
15:47:51|1.24715
15:47:52|1.2471
15:47:53|1.2471
15:47:54|1.24773
15:47:55|1.24741
15:47:56|1.2477
15:47:57|1.24715
15:47:58|1.24716
15:47:59|1.24716
15:48:01|1.24716
15:48:02|1.24716
15:48:03|1.24716
15:48:04|1.24716
15:48:05|1.24716
15:48:06|1.24716
15:48:06|1.24716
15:48:07|1.24716
15:48:08|1.24716
15:48:09|1.24543
15:48:11|1.24581
15:48:11|1.24648
15:48:12|1.2465
15:48:14|1.24732
15:48:14|1.24732
15:48:16|1.24732
15:48:16|1.24732
15:48:18|1.24732
15:48:19|1.24732
15:48:20|1.24632
15:48:21|1.24632
15:48:21|1.24632
15:48:23|1.24632
15:48:24|1.24647
15:48:24|1.24647
15:48:26|1.24647
15:48:27|1.24591
15:48:27|1.24591
15:48:29|1.24628
15:48:30|1.24628
15:48:30|1.24626
15:48:32|1.24626
15:48:33|1.24626
15:48:34|1.24626
15:48:35|1.24626
15:48:36|1.24571
15:48:37|1.24632
15:48:38|1.24632
15:48:39|1.24632
15:48:40|1.24632
15:48:41|1.24565
15:48:42|1.24565
15:48:43|1.24565
15:48:45|1.24565
15:48:45|1.24565
15:48:46|1.24565
15:48:48|1.24561
15:48:48|1.24561
15:48:50|1.24561
15:48:51|1.24561
15:48:52|1.24561
15:48:53|1.24561
15:48:53|1.24561
15:48:55|1.2456
15:48:56|1.2456
15:48:57|1.2456
15:48:58|1.2456
15:48:59|1.2456
15:49:00|1.2456
15:49:01|1.2456
15:49:02|1.24561
15:49:03|1.24535
15:49:04|1.24535
15:49:05|1.24535
15:49:06|1.24535
15:49:07|1.24529
15:49:08|1.24618
15:49:09|1.24618
15:49:10|1.24618
15:49:11|1.24618
15:49:12|1.24618
15:49:13|1.2462
15:49:14|1.2462
15:49:15|1.2462
15:49:16|1.24629
15:49:17|1.24629
15:49:18|1.24619
15:49:19|1.2465
15:49:20|1.24551
15:49:21|1.24551
15:49:22|1.24551
15:49:23|1.24551
15:49:24|1.2455
15:49:25|1.2455
15:49:26|1.2455
15:49:27|1.2455
15:49:28|1.2455
15:49:29|1.2455
15:49:30|1.24531
15:49:31|1.24531
15:49:32|1.245
15:49:33|1.245
15:49:34|1.24549
15:49:35|1.24549
15:49:36|1.24549
15:49:38|1.24549
15:49:38|1.24549
15:49:39|1.24549
15:49:40|1.24549
15:49:41|1.24549
15:49:42|1.24549
15:49:44|1.24549
15:49:45|1.24549
15:49:46|1.24549
15:49:47|1.2455
15:49:48|1.2455
15:49:49|1.24549
15:49:50|1.24549
15:49:51|1.24549
15:49:52|1.24549
15:49:53|1.2455
15:49:54|1.246
15:49:55|1.246
15:49:56|1.246
15:49:57|1.24677
15:49:58|1.24713
15:49:59|1.24713
15:49:59|1.24713
15:50:01|1.24713
15:50:02|1.24801
15:50:03|1.24801
15:50:04|1.24801
15:50:05|1.24801
15:50:06|1.24862
15:50:07|1.24862
15:50:08|1.24862
15:50:09|1.24862
15:50:10|1.24834
15:50:11|1.24841
15:50:12|1.24841
15:50:13|1.24841
15:50:14|1.24841
15:50:15|1.24841
15:50:16|1.24841
15:50:17|1.24841
15:50:18|1.24841
15:50:19|1.24841
15:50:20|1.24841
15:50:21|1.24801
15:50:22|1.24801
15:50:23|1.24801
15:50:24|1.24801
15:50:25|1.24837
15:50:26|1.24839
15:50:27|1.24839
15:50:28|1.24837
15:50:29|1.24837
15:50:30|1.24837
15:50:31|1.24837
15:50:32|1.24837
15:50:33|1.24837
15:50:34|1.24837
15:50:35|1.24837
15:50:36|1.24837
15:50:37|1.24837
15:50:38|1.24837
15:50:39|1.24837
15:50:40|1.24837
15:50:41|1.24838
15:50:42|1.24737
15:50:43|1.2458
15:50:44|1.2458
15:50:46|1.24579
15:50:47|1.24589
15:50:48|1.24589
15:50:49|1.2458
15:50:50|1.2458
15:50:51|1.2458
15:50:52|1.24579
15:50:53|1.24579
15:50:54|1.24579
15:50:55|1.2458
15:50:56|1.2458
15:50:57|1.2458
15:50:58|1.2458
15:50:59|1.2458
15:51:00|1.24725
15:51:01|1.24727
15:51:02|1.24727
15:51:03|1.24727
15:51:04|1.24727
15:51:05|1.24727
15:51:06|1.24727
15:51:08|1.24727
15:51:08|1.24727
15:51:09|1.24727
15:51:10|1.24727
15:51:11|1.24727
15:51:12|1.24727
15:51:14|1.24727
15:51:15|1.24727
15:51:16|1.24727
15:51:16|1.24727
15:51:18|1.2472
15:51:19|1.2472
15:51:19|1.2472
15:51:20|1.2472
15:51:21|1.2472
15:51:22|1.2472
15:51:23|1.2472
15:51:25|1.2472
15:51:26|1.24862
15:51:27|1.24862
15:51:27|1.24862
15:51:28|1.24862
15:51:30|1.24862
15:51:31|1.25
15:51:32|1.25
15:51:33|1.25
15:51:34|1.25
15:51:34|1.2499
15:51:35|1.24951
15:51:37|1.24951
15:51:38|1.24947
15:51:39|1.2483
15:51:39|1.2483
15:51:41|1.2483
15:51:42|1.2483
15:51:43|1.24843
15:51:44|1.248
15:51:45|1.248
15:51:46|1.24736
15:51:48|1.24639
15:51:49|1.24635
15:51:51|1.24635
15:51:51|1.24635
15:51:53|1.24635
15:51:54|1.24531
15:51:56|1.24501
15:51:56|1.24501
15:51:57|1.245
15:51:59|1.245
15:52:00|1.245
15:52:01|1.245
15:52:02|1.245
15:52:03|1.24501
15:52:04|1.24592
15:52:05|1.24592
15:52:06|1.24592
15:52:08|1.24592
15:52:09|1.24592
15:52:10|1.24592
15:52:11|1.24592
15:52:12|1.24592
15:52:13|1.24592
15:52:14|1.24592
15:52:15|1.24621
15:52:16|1.24681
15:52:18|1.24589
15:52:18|1.24589
15:52:19|1.24589
15:52:20|1.24589
15:52:22|1.24589
15:52:23|1.24589
15:52:24|1.24589
15:52:25|1.2459
15:52:26|1.2459
15:52:27|1.24588
15:52:29|1.24588
15:52:29|1.24588
15:52:30|1.24588
15:52:32|1.24588
15:52:32|1.24588
15:52:34|1.2456
15:52:35|1.2456
15:52:35|1.2456
15:52:36|1.2456
15:52:38|1.2456
15:52:38|1.2456
15:52:39|1.2456
15:52:40|1.2456
15:52:41|1.2456
15:52:42|1.2456
15:52:44|1.2453
15:52:44|1.2453
15:52:46|1.24561
15:52:46|1.24561
15:52:47|1.24561
15:52:48|1.24561
15:52:49|1.2453
15:52:51|1.2453
15:52:52|1.24531
15:52:53|1.24531
15:52:54|1.24561
15:52:54|1.24561
15:52:56|1.24561
15:52:57|1.245
15:52:58|1.245
15:52:59|1.2456
15:53:00|1.2456
15:53:01|1.2456
15:53:01|1.2456
15:53:03|1.2456
15:53:04|1.2456
15:53:05|1.2456
15:53:06|1.2456
15:53:07|1.2456
15:53:08|1.2456
15:53:09|1.2456
15:53:10|1.2456
15:53:12|1.2456
15:53:12|1.24501
15:53:13|1.24501
15:53:15|1.24501
15:53:16|1.24501
15:53:16|1.24501
15:53:18|1.24501
15:53:19|1.24501
15:53:20|1.24501
15:53:20|1.2456
15:53:22|1.2456
15:53:22|1.2456
15:53:24|1.2456
15:53:25|1.2456
15:53:26|1.2456
15:53:27|1.24501
15:53:27|1.2456
15:53:29|1.24561
15:53:30|1.24561
15:53:30|1.24561
15:53:32|1.24561
15:53:32|1.24561
15:53:34|1.24561
15:53:34|1.24561
15:53:36|1.24561
15:53:37|1.24561
15:53:37|1.24561
15:53:39|1.24561
15:53:40|1.24561
15:53:40|1.24561
15:53:41|1.24561
15:53:43|1.24561
15:53:44|1.24561
15:53:45|1.24561
15:53:45|1.24561
15:53:47|1.24561
15:53:48|1.24561
15:53:49|1.24561
15:53:51|1.24561
15:53:52|1.24561
15:53:53|1.2456
15:53:54|1.24531
15:53:55|1.24531
15:53:55|1.24531
15:53:57|1.24531
15:53:58|1.24531
15:53:59|1.24531
15:54:00|1.24531
15:54:01|1.24531
15:54:01|1.24531
15:54:03|1.24561
15:54:04|1.24561
15:54:05|1.24561
15:54:06|1.24561
15:54:07|1.24561
15:54:08|1.24561
15:54:09|1.24561
15:54:10|1.24561
15:54:11|1.24561
15:54:12|1.24561
15:54:13|1.24561
15:54:14|1.24561
15:54:15|1.24561
15:54:16|1.24561
15:54:17|1.24561
15:54:18|1.24561
15:54:19|1.2456
15:54:19|1.2456
15:54:21|1.2456
15:54:22|1.24561
15:54:22|1.24561
15:54:23|1.2456
15:54:25|1.2456
15:54:26|1.2456
15:54:27|1.24561
15:54:28|1.24561
15:54:29|1.24561
15:54:30|1.24561
15:54:31|1.24561
15:54:32|1.24561
15:54:33|1.24561
15:54:33|1.24561
15:54:34|1.24561
15:54:36|1.24561
15:54:37|1.24561
15:54:37|1.24561
15:54:39|1.24561
15:54:40|1.24561
15:54:40|1.24561
15:54:41|1.24561
15:54:43|1.24561
15:54:43|1.24561
15:54:45|1.24561
15:54:46|1.24561
15:54:47|1.24561
15:54:48|1.24561
15:54:49|1.24531
15:54:50|1.24531
15:54:51|1.24531
15:54:52|1.24531
15:54:53|1.24531
15:54:54|1.24559
15:54:55|1.24559
15:54:56|1.2453
15:54:57|1.2453
15:54:58|1.2453
15:54:59|1.2453
15:55:00|1.24532
15:55:01|1.24532
15:55:02|1.2459
15:55:03|1.2459
15:55:04|1.2459
15:55:05|1.2459
15:55:06|1.2459
15:55:07|1.24571
15:55:08|1.24571
15:55:09|1.24571
15:55:10|1.24571
15:55:11|1.2459
15:55:12|1.2459
15:55:13|1.2459
15:55:14|1.2459
15:55:15|1.2465
15:55:16|1.2465
15:55:17|1.2465
15:55:18|1.2465
15:55:19|1.2465
15:55:20|1.2465
15:55:21|1.24673
15:55:22|1.24673
15:55:23|1.24673
15:55:24|1.24673
15:55:25|1.24673
15:55:26|1.24673
15:55:27|1.24673
15:55:28|1.24673
15:55:29|1.24673
15:55:30|1.24673
15:55:31|1.24673
15:55:32|1.24673
15:55:33|1.24673
15:55:34|1.2467
15:55:35|1.24624
15:55:36|1.24624
15:55:37|1.2467
15:55:38|1.2467
15:55:39|1.24621
15:55:40|1.24689
15:55:41|1.24689
15:55:42|1.24727
15:55:43|1.24727
15:55:44|1.24727
15:55:45|1.24727
15:55:46|1.2477
15:55:47|1.24751
15:55:48|1.24751
15:55:49|1.2477
15:55:50|1.2492
15:55:51|1.2492
15:55:53|1.2492
15:55:54|1.2492
15:55:55|1.2492
15:55:56|1.2492
15:55:57|1.2492
15:55:58|1.24891
15:55:59|1.24891
15:56:01|1.24891
15:56:01|1.24891
15:56:02|1.24891
15:56:03|1.24891
15:56:04|1.24891
15:56:05|1.24891
15:56:06|1.24891
15:56:07|1.2495
15:56:08|1.24864
15:56:09|1.24864
15:56:10|1.24864
15:56:12|1.24865
15:56:12|1.24865
15:56:13|1.24865
15:56:14|1.24865
15:56:16|1.24973
15:56:17|1.249
15:56:17|1.249
15:56:18|1.24943
15:56:20|1.24943
15:56:20|1.24943
15:56:21|1.24919
15:56:23|1.24877
15:56:23|1.24877
15:56:25|1.24877
15:56:25|1.24877
15:56:26|1.24877
15:56:27|1.24877
15:56:28|1.24877
15:56:30|1.24877
15:56:31|1.2488
15:56:31|1.2488
15:56:33|1.24878
15:56:34|1.24864
15:56:34|1.24864
15:56:35|1.24864
15:56:36|1.24864
15:56:37|1.24864
15:56:39|1.24864
15:56:39|1.24864
15:56:40|1.24864
15:56:41|1.24864
15:56:42|1.24818
15:56:44|1.24818
15:56:44|1.24794
15:56:45|1.2474
15:56:46|1.2474
15:56:47|1.2474
15:56:49|1.2474
15:56:49|1.2474
15:56:50|1.2474
15:56:52|1.2474
15:56:53|1.2474
15:56:54|1.2474
15:56:55|1.2474
15:56:56|1.2474
15:56:57|1.2474
15:56:58|1.2474
15:56:59|1.24829
15:56:59|1.24829
15:57:01|1.24829
15:57:02|1.24829
15:57:03|1.24829
15:57:04|1.24829
15:57:05|1.24829
15:57:06|1.24825
15:57:07|1.24825
15:57:08|1.24798
15:57:09|1.24798
15:57:10|1.24798
15:57:11|1.24798
15:57:12|1.24798
15:57:13|1.24783
15:57:14|1.24783
15:57:15|1.24825
15:57:16|1.24825
15:57:17|1.24825
15:57:18|1.24825
15:57:19|1.24825
15:57:20|1.24825
15:57:21|1.24754
15:57:22|1.24754
15:57:23|1.24754
15:57:24|1.24754
15:57:25|1.24754
15:57:26|1.24754
15:57:27|1.24749
15:57:28|1.24747
15:57:29|1.24747
15:57:30|1.24747
15:57:31|1.24747
15:57:32|1.24747
15:57:33|1.24747
15:57:34|1.24776
15:57:35|1.24786
15:57:36|1.24786
15:57:37|1.24794
15:57:38|1.24786
15:57:39|1.24786
15:57:41|1.24786
15:57:41|1.24794
15:57:42|1.24794
15:57:44|1.24794
15:57:44|1.24794
15:57:45|1.24801
15:57:46|1.24801
15:57:48|1.24801
15:57:48|1.24795
15:57:49|1.24798
15:57:50|1.24798
15:57:52|1.24798
15:57:53|1.24798
15:57:54|1.24798
15:57:56|1.24798
15:57:56|1.24798
15:57:57|1.24798
15:57:58|1.24794
15:57:59|1.24794
15:58:00|1.24794
15:58:01|1.24794
15:58:02|1.24794
15:58:03|1.24794
15:58:04|1.24794
15:58:05|1.24794
15:58:06|1.24794
15:58:07|1.24786
15:58:08|1.2477
15:58:09|1.2477
15:58:10|1.2477
15:58:11|1.2477
15:58:12|1.24794
15:58:13|1.24794
15:58:14|1.24794
15:58:15|1.24794
15:58:17|1.24794
15:58:18|1.24794
15:58:19|1.2477
15:58:20|1.2477
15:58:21|1.2477
15:58:22|1.2477
15:58:23|1.2477
15:58:24|1.2477
15:58:25|1.2477
15:58:26|1.2477
15:58:26|1.2477
15:58:28|1.2477
15:58:28|1.24794
15:58:29|1.24794
15:58:31|1.24794
15:58:32|1.24794
15:58:32|1.24794
15:58:34|1.24794
15:58:34|1.24794
15:58:35|1.24817
15:58:37|1.24772
15:58:37|1.24772
15:58:38|1.24772
15:58:40|1.24772
15:58:41|1.24772
15:58:41|1.24772
15:58:42|1.24771
15:58:43|1.24771
15:58:44|1.24771
15:58:45|1.24771
15:58:46|1.24771
15:58:47|1.24771
15:58:49|1.24771
15:58:49|1.24771
15:58:51|1.24771
15:58:51|1.24771
15:58:53|1.24767
15:58:54|1.24767
15:58:56|1.24767
15:58:57|1.24767
15:58:58|1.24767
15:58:59|1.24767
15:59:00|1.24767
15:59:01|1.24767
15:59:02|1.24767
15:59:03|1.24767
15:59:04|1.24768
15:59:04|1.24768
15:59:06|1.24768
15:59:07|1.24767
15:59:08|1.24767
15:59:09|1.24767
15:59:10|1.24767
15:59:11|1.24767
15:59:12|1.24767
15:59:13|1.24769
15:59:14|1.24769
15:59:15|1.24769
15:59:16|1.24769
15:59:17|1.24769
15:59:19|1.24769
15:59:19|1.24769
15:59:20|1.24769
15:59:21|1.24769
15:59:22|1.24769
15:59:23|1.24769
15:59:24|1.24738
15:59:25|1.24738
15:59:26|1.24768
15:59:27|1.24768
15:59:28|1.24792
15:59:29|1.24768
15:59:30|1.24768
15:59:31|1.24768
15:59:32|1.24768
15:59:33|1.24768
15:59:34|1.24768
15:59:35|1.24767
15:59:36|1.24767
15:59:37|1.24768
15:59:38|1.24768
15:59:39|1.24768
15:59:40|1.24768
15:59:41|1.24768
15:59:42|1.24768
15:59:43|1.24768
15:59:44|1.24768
15:59:45|1.24768
15:59:46|1.24768
15:59:47|1.24768
15:59:48|1.24768
15:59:49|1.24768
15:59:50|1.24794
15:59:51|1.24794
15:59:52|1.24771
15:59:54|1.24793
15:59:55|1.24793
15:59:56|1.24793
15:59:57|1.24793
15:59:58|1.24793
15:59:59|1.24793
16:00:00|1.24793
16:00:01|1.24767
16:00:02|1.24767
16:00:03|1.24767
16:00:04|1.24767
16:00:05|1.24767
16:00:06|1.24767
16:00:07|1.24767
16:00:08|1.24767
16:00:09|1.24767
16:00:10|1.24767
16:00:11|1.24767
16:00:12|1.24767
16:00:13|1.24954
16:00:14|1.2499
16:00:15|1.251
16:00:16|1.25085
16:00:17|1.25075
16:00:18|1.25075
16:00:19|1.25093
16:00:20|1.25093
16:00:21|1.25075
16:00:22|1.25075
16:00:23|1.25075
16:00:24|1.25075
16:00:25|1.25075
16:00:26|1.25075
16:00:27|1.2508
16:00:28|1.25078
16:00:29|1.25078
16:00:30|1.25042
16:00:31|1.25042
16:00:32|1.25133
16:00:33|1.25133
16:00:34|1.25133
16:00:35|1.25133
16:00:36|1.2517
16:00:37|1.2517
16:00:38|1.25133
16:00:39|1.24971
16:00:40|1.24971
16:00:41|1.24979
16:00:42|1.24979
16:00:43|1.24979
16:00:44|1.24979
16:00:45|1.24979
16:00:46|1.24979
16:00:47|1.24979
16:00:48|1.24979
16:00:49|1.24979
16:00:50|1.24979
16:00:51|1.25013
16:00:52|1.25013
16:00:53|1.25069
16:00:54|1.2504
16:00:56|1.24979
16:00:56|1.24979
16:00:57|1.25009
16:00:58|1.2501
16:00:59|1.2501
16:01:00|1.2501
16:01:02|1.2501
16:01:03|1.2501
16:01:04|1.2501
16:01:05|1.2501
16:01:06|1.2501
16:01:07|1.2501
16:01:08|1.25013
16:01:09|1.25014
16:01:10|1.25014
16:01:11|1.2504
16:01:12|1.2504
16:01:13|1.2504
16:01:14|1.2504
16:01:15|1.25069
16:01:16|1.25069
16:01:17|1.25069
16:01:18|1.25069
16:01:19|1.25069
16:01:20|1.25069
16:01:21|1.25069
16:01:22|1.2507
16:01:23|1.2507
16:01:24|1.25039
16:01:25|1.25069
16:01:26|1.25069
16:01:27|1.25069
16:01:28|1.25069
16:01:29|1.25069
16:01:30|1.2507
16:01:31|1.2507
16:01:32|1.2507
16:01:33|1.2507
16:01:34|1.2507
16:01:35|1.2507
16:01:36|1.25037
16:01:37|1.25037
16:01:38|1.25099
16:01:39|1.25099
16:01:40|1.25037
16:01:41|1.25037
16:01:42|1.25037
16:01:43|1.25037
16:01:44|1.2504
16:01:45|1.2504
16:01:46|1.25037
16:01:47|1.25037
16:01:48|1.2501
16:01:49|1.2501
16:01:50|1.2501
16:01:51|1.25037
16:01:52|1.25037
16:01:53|1.25037
16:01:54|1.25037
16:01:55|1.25037
16:01:56|1.25037
16:01:58|1.25037
16:01:58|1.25037
16:01:59|1.25037
16:02:00|1.25037
16:02:01|1.25037
16:02:03|1.25037
16:02:04|1.25037
16:02:05|1.25037
16:02:06|1.25037
16:02:07|1.25037
16:02:08|1.25037
16:02:08|1.25037
16:02:10|1.25037
16:02:11|1.25037
16:02:12|1.25037
16:02:13|1.25037
16:02:14|1.25037
16:02:15|1.25039
16:02:15|1.24979
16:02:17|1.24794
16:02:18|1.24807
16:02:19|1.24807
16:02:20|1.24809
16:02:20|1.24809
16:02:22|1.24809
16:02:23|1.24809
16:02:23|1.24809
16:02:25|1.24809
16:02:26|1.24809
16:02:27|1.24942
16:02:28|1.2492
16:02:29|1.2492
16:02:30|1.24885
16:02:31|1.2492
16:02:32|1.24861
16:02:32|1.24861
16:02:34|1.24861
16:02:34|1.24861
16:02:36|1.2495
16:02:36|1.2495
16:02:37|1.2495
16:02:39|1.2495
16:02:40|1.2495
16:02:41|1.2495
16:02:42|1.24889
16:02:43|1.24889
16:02:44|1.24889
16:02:45|1.24889
16:02:46|1.24889
16:02:47|1.24889
16:02:48|1.24889
16:02:49|1.24889
16:02:50|1.24889
16:02:50|1.24889
16:02:51|1.24889
16:02:53|1.24889
16:02:54|1.24889
16:02:55|1.24889
16:02:56|1.24889
16:02:57|1.24889
16:02:58|1.24827
16:03:00|1.24827
16:03:00|1.24827
16:03:01|1.24768
16:03:03|1.24768
16:03:04|1.24768
16:03:05|1.24949
16:03:06|1.24879
16:03:06|1.24879
16:03:07|1.24879
16:03:08|1.24879
16:03:10|1.24879
16:03:11|1.24879
16:03:11|1.24879
16:03:12|1.24879
16:03:14|1.24879
16:03:14|1.24879
16:03:16|1.2488
16:03:17|1.24874
16:03:17|1.24874
16:03:19|1.24874
16:03:19|1.24874
16:03:20|1.24874
16:03:21|1.24874
16:03:22|1.24874
16:03:23|1.24849
16:03:24|1.24849
16:03:25|1.24849
16:03:26|1.24849
16:03:28|1.24849
16:03:28|1.24849
16:03:30|1.2484
16:03:30|1.2484
16:03:32|1.2484
16:03:32|1.2484
16:03:33|1.2484
16:03:34|1.2484
16:03:36|1.25155
16:03:37|1.25155
16:03:37|1.25155
16:03:38|1.25155
16:03:40|1.25155
16:03:40|1.25107
16:03:41|1.25195
16:03:43|1.252
16:03:43|1.25174
16:03:44|1.252
16:03:46|1.25199
16:03:47|1.25253
16:03:47|1.25259
16:03:48|1.25259
16:03:49|1.25251
16:03:51|1.25251
16:03:51|1.25203
16:03:53|1.25204
16:03:53|1.25204
16:03:55|1.25204
16:03:55|1.25204
16:03:56|1.25251
16:03:57|1.25203
16:03:59|1.25214
16:04:01|1.25214
16:04:01|1.25207
16:04:02|1.25207
16:04:03|1.25207
16:04:04|1.25132
16:04:05|1.25132
16:04:06|1.25132
16:04:07|1.25132
16:04:08|1.25132
16:04:09|1.25132
16:04:10|1.25132
16:04:11|1.25132
16:04:12|1.25189
16:04:13|1.25189
16:04:14|1.25189
16:04:15|1.2519
16:04:16|1.2519
16:04:17|1.2519
16:04:18|1.25189
16:04:19|1.25189
16:04:20|1.25189
16:04:21|1.25189
16:04:22|1.25189
16:04:23|1.25189
16:04:24|1.252
16:04:25|1.252
16:04:26|1.252
16:04:28|1.252
16:04:29|1.252
16:04:29|1.252
16:04:31|1.252
16:04:32|1.25103
16:04:32|1.25103
16:04:34|1.25103
16:04:34|1.25103
16:04:36|1.25103
16:04:37|1.25103
16:04:38|1.25121
16:04:39|1.25121
16:04:40|1.25121
16:04:41|1.25188
16:04:42|1.25188
16:04:43|1.25188
16:04:44|1.25188
16:04:45|1.2519
16:04:46|1.2519
16:04:47|1.2519
16:04:48|1.2519
16:04:49|1.2519
16:04:50|1.2519
16:04:51|1.2519
16:04:52|1.2519
16:04:53|1.2519
16:04:54|1.25158
16:04:54|1.25158
16:04:56|1.25158
16:04:56|1.25158
16:04:57|1.25158
16:04:59|1.25159
16:05:01|1.25187
16:05:01|1.25187
16:05:03|1.25187
16:05:03|1.25187
16:05:04|1.25187
16:05:05|1.25158
16:05:06|1.25158
16:05:07|1.25158
16:05:08|1.25158
16:05:10|1.25158
16:05:10|1.25158
16:05:12|1.25156
16:05:13|1.25156
16:05:13|1.25156
16:05:14|1.25156
16:05:15|1.25156
16:05:16|1.25156
16:05:17|1.25156
16:05:18|1.25158
16:05:19|1.25158
16:05:20|1.25158
16:05:21|1.25158
16:05:22|1.25158
16:05:23|1.25158
16:05:24|1.25158
16:05:25|1.25158
16:05:26|1.25158
16:05:27|1.25158
16:05:28|1.25157
16:05:29|1.25157
16:05:31|1.25157
16:05:31|1.25155
16:05:32|1.25158
16:05:34|1.25131
16:05:34|1.25131
16:05:35|1.25156
16:05:36|1.25156
16:05:37|1.25156
16:05:39|1.25156
16:05:39|1.25156
16:05:40|1.25156
16:05:42|1.25156
16:05:43|1.25156
16:05:43|1.25156
16:05:44|1.25156
16:05:45|1.25132
16:05:46|1.25158
16:05:47|1.25158
16:05:48|1.25158
16:05:50|1.25158
16:05:50|1.25157
16:05:51|1.25157
16:05:52|1.25157
16:05:53|1.25157
16:05:54|1.25157
16:05:55|1.25157
16:05:56|1.25157
16:05:58|1.25157
16:05:59|1.25157
16:06:00|1.25157
16:06:01|1.25121
16:06:02|1.25151
16:06:03|1.25151
16:06:04|1.25151
16:06:05|1.25151
16:06:06|1.25151
16:06:07|1.2515
16:06:09|1.2515
16:06:10|1.2515
16:06:11|1.2515
16:06:12|1.2515
16:06:12|1.25151
16:06:13|1.25151
16:06:14|1.2515
16:06:16|1.2515
16:06:16|1.2515
16:06:18|1.2515
16:06:19|1.25111
16:06:20|1.25149
16:06:20|1.2515
16:06:21|1.2515
16:06:22|1.2515
16:06:23|1.2515
16:06:25|1.2515
16:06:26|1.25118
16:06:26|1.25149
16:06:28|1.25149
16:06:28|1.25119
16:06:30|1.25119
16:06:30|1.25119
16:06:31|1.25119
16:06:33|1.25147
16:06:33|1.25147
16:06:35|1.25116
16:06:36|1.25116
16:06:37|1.25116
16:06:38|1.25116
16:06:39|1.25116
16:06:40|1.25116
16:06:40|1.25116
16:06:42|1.25116
16:06:43|1.25116
16:06:44|1.25116
16:06:45|1.25116
16:06:46|1.25116
16:06:46|1.25116
16:06:48|1.25116
16:06:48|1.25116
16:06:49|1.25116
16:06:50|1.25116
16:06:52|1.25116
16:06:53|1.25116
16:06:53|1.25116
16:06:54|1.25116
16:06:55|1.25116
16:06:57|1.25116
16:06:57|1.25115
16:06:59|1.25115
16:07:00|1.25115
16:07:01|1.25115
16:07:03|1.251
16:07:04|1.251
16:07:05|1.25099
16:07:05|1.251
16:07:06|1.25071
16:07:08|1.25071
16:07:08|1.25071
16:07:09|1.251
16:07:11|1.251
16:07:12|1.251
16:07:13|1.251
16:07:14|1.251
16:07:14|1.251
16:07:16|1.251
16:07:16|1.251
16:07:17|1.251
16:07:19|1.251
16:07:20|1.25073
16:07:21|1.25073
16:07:22|1.25073
16:07:23|1.251
16:07:24|1.251
16:07:24|1.251
16:07:26|1.25073
16:07:26|1.25073
16:07:27|1.25073
16:07:28|1.25073
16:07:29|1.25073
16:07:31|1.25071
16:07:31|1.25069
16:07:33|1.24979
16:07:33|1.24916
16:07:34|1.24916
16:07:36|1.24916
16:07:36|1.24916
16:07:37|1.24915
16:07:38|1.24868
16:07:39|1.24868
16:07:40|1.24801
16:07:41|1.24801
16:07:42|1.248
16:07:44|1.248
16:07:44|1.248
16:07:45|1.248
16:07:46|1.24801
16:07:47|1.24801
16:07:49|1.24801
16:07:49|1.24801
16:07:50|1.24802
16:07:51|1.248
16:07:52|1.248
16:07:53|1.248
16:07:54|1.24859
16:07:55|1.24859
16:07:57|1.24859
16:07:57|1.24859
16:07:58|1.24924
16:07:59|1.2492
16:08:00|1.2492
16:08:02|1.2492
16:08:03|1.2489
16:08:05|1.2489
16:08:05|1.2489
16:08:06|1.24861
16:08:07|1.24861
16:08:08|1.24861
16:08:09|1.24861
16:08:10|1.24861
16:08:11|1.24861
16:08:12|1.24861
16:08:13|1.24861
16:08:14|1.24861
16:08:15|1.24831
16:08:16|1.24831
16:08:17|1.2483
16:08:18|1.24803
16:08:19|1.25
16:08:20|1.25
16:08:21|1.25
16:08:22|1.25003
16:08:23|1.25001
16:08:24|1.25001
16:08:25|1.25001
16:08:26|1.25001
16:08:27|1.25001
16:08:28|1.2489
16:08:29|1.2489
16:08:31|1.2489
16:08:31|1.24938
16:08:33|1.24862
16:08:34|1.24862
16:08:35|1.24862
16:08:35|1.24862
16:08:37|1.24862
16:08:37|1.24862
16:08:39|1.24862
16:08:40|1.24862
16:08:41|1.24862
16:08:41|1.24862
16:08:43|1.24862
16:08:44|1.24862
16:08:45|1.24923
16:08:46|1.24923
16:08:46|1.24923
16:08:48|1.24923
16:08:48|1.24863
16:08:49|1.24863
16:08:50|1.24863
16:08:52|1.24863
16:08:52|1.24863
16:08:54|1.24863
16:08:55|1.24863
16:08:56|1.24863
16:08:57|1.24862
16:08:58|1.24862
16:08:59|1.24862
16:09:00|1.24862
16:09:01|1.24862
16:09:02|1.24863
16:09:04|1.24862
16:09:05|1.24862
16:09:06|1.24862
16:09:07|1.24862
16:09:08|1.24862
16:09:09|1.24862
16:09:10|1.24862
16:09:10|1.24862
16:09:12|1.24805
16:09:13|1.24883
16:09:13|1.24883
16:09:15|1.24883
16:09:16|1.24883
16:09:17|1.24883
16:09:18|1.24883
16:09:19|1.24883
16:09:20|1.24883
16:09:21|1.24881
16:09:21|1.24863
16:09:22|1.24801
16:09:24|1.24801
16:09:25|1.24801
16:09:26|1.24801
16:09:27|1.24801
16:09:28|1.24801
16:09:29|1.24801
16:09:30|1.24802
16:09:31|1.24802
16:09:32|1.24802
16:09:33|1.24801
16:09:33|1.24801
16:09:35|1.24801
16:09:36|1.24801
16:09:37|1.24801
16:09:37|1.24801
16:09:39|1.24801
16:09:39|1.24801
16:09:40|1.24801
16:09:42|1.24801
16:09:43|1.24801
16:09:43|1.248
16:09:44|1.248
16:09:46|1.24802
16:09:47|1.248
16:09:47|1.248
16:09:49|1.248
16:09:50|1.248
16:09:51|1.24802
16:09:52|1.24802
16:09:52|1.24802
16:09:54|1.24802
16:09:54|1.24802
16:09:55|1.24853
16:09:57|1.248
16:09:58|1.248
16:09:59|1.24801
16:09:59|1.24801
16:10:01|1.248
16:10:01|1.248
16:10:03|1.248
16:10:04|1.24801
16:10:05|1.24801
16:10:06|1.24801
16:10:07|1.248
16:10:08|1.248
16:10:10|1.248
16:10:11|1.248
16:10:12|1.248
16:10:13|1.248
16:10:13|1.248
16:10:15|1.248
16:10:15|1.248
16:10:16|1.248
16:10:18|1.248
16:10:18|1.248
16:10:19|1.248
16:10:21|1.248
16:10:21|1.248
16:10:22|1.248
16:10:23|1.248
16:10:25|1.248
16:10:26|1.248
16:10:27|1.248
16:10:27|1.248
16:10:28|1.248
16:10:29|1.248
16:10:31|1.248
16:10:31|1.248
16:10:33|1.248
16:10:34|1.248
16:10:35|1.248
16:10:36|1.248
16:10:37|1.248
16:10:37|1.248
16:10:38|1.248
16:10:40|1.248
16:10:41|1.248
16:10:42|1.248
16:10:43|1.248
16:10:44|1.248
16:10:45|1.248
16:10:46|1.248
16:10:47|1.248
16:10:48|1.24827
16:10:49|1.24827
16:10:50|1.24841
16:10:51|1.24841
16:10:52|1.24841
16:10:53|1.24841
16:10:54|1.24801
16:10:55|1.248
16:10:56|1.24801
16:10:57|1.248
16:10:58|1.248
16:10:59|1.248
16:11:00|1.248
16:11:01|1.248
16:11:02|1.24833
16:11:03|1.24833
16:11:04|1.24833
16:11:06|1.24833
16:11:07|1.24833
16:11:07|1.24833
16:11:09|1.24801
16:11:10|1.24801
16:11:10|1.24801
16:11:12|1.24801
16:11:13|1.24801
16:11:14|1.24841
16:11:15|1.24841
16:11:16|1.24841
16:11:17|1.24841
16:11:18|1.24841
16:11:19|1.24841
16:11:20|1.24841
16:11:21|1.24841
16:11:23|1.24841
16:11:24|1.24841
16:11:24|1.24801
16:11:25|1.24801
16:11:26|1.24801
16:11:28|1.24802
16:11:28|1.24802
16:11:30|1.24802
16:11:31|1.248
16:11:31|1.248
16:11:33|1.248
16:11:33|1.248
16:11:34|1.248
16:11:35|1.248
16:11:36|1.2471
16:11:38|1.2471
16:11:38|1.24755
16:11:39|1.2467
16:11:40|1.24671
16:11:41|1.24671
16:11:43|1.24666
16:11:44|1.24636
16:11:44|1.24531
16:11:45|1.24531
16:11:46|1.245
16:11:48|1.245
16:11:48|1.24501
16:11:49|1.24257
16:11:51|1.24325
16:11:52|1.2432
16:11:52|1.24288
16:11:54|1.24288
16:11:54|1.24288
16:11:55|1.24288
16:11:57|1.24272
16:11:57|1.24349
16:11:58|1.24423
16:12:00|1.24409
16:12:00|1.24409
16:12:02|1.24349
16:12:02|1.24349
16:12:03|1.24349
16:12:04|1.24344
16:12:06|1.24447
16:12:07|1.24575
16:12:08|1.24415
16:12:09|1.24415
16:12:11|1.24415
16:12:11|1.24415
16:12:12|1.24399
16:12:13|1.24399
16:12:15|1.2432
16:12:15|1.2432
16:12:17|1.2432
16:12:18|1.2432
16:12:18|1.2432
16:12:19|1.2426
16:12:21|1.24298
16:12:21|1.24298
16:12:23|1.24298
16:12:24|1.24298
16:12:25|1.24231
16:12:26|1.24231
16:12:27|1.24258
16:12:28|1.24201
16:12:29|1.24201
16:12:30|1.242
16:12:31|1.242
16:12:32|1.2412
16:12:33|1.2412
16:12:34|1.2412
16:12:34|1.24117
16:12:36|1.24117
16:12:37|1.24117
16:12:37|1.24119
16:12:39|1.2415
16:12:40|1.2415
16:12:41|1.2415
16:12:42|1.242
16:12:43|1.24125
16:12:44|1.24125
16:12:44|1.24123
16:12:46|1.24122
16:12:46|1.24081
16:12:48|1.24001
16:12:49|1.24
16:12:50|1.24
16:12:51|1.24081
16:12:52|1.24081
16:12:52|1.24091
16:12:54|1.241
16:12:55|1.241
16:12:56|1.241
16:12:57|1.24051
16:12:58|1.24041
16:12:59|1.24041
16:13:00|1.24074
16:13:00|1.24074
16:13:02|1.24074
16:13:03|1.24056
16:13:03|1.24056
16:13:05|1.24107
16:13:05|1.24072
16:13:07|1.24072
16:13:08|1.24072
16:13:10|1.24086
16:13:11|1.24086
16:13:12|1.24086
16:13:13|1.24086
16:13:13|1.24086
16:13:15|1.24086
16:13:16|1.24081
16:13:16|1.24081
16:13:17|1.24086
16:13:19|1.24086
16:13:20|1.24086
16:13:20|1.24086
16:13:21|1.24086
16:13:23|1.2408
16:13:24|1.2408
16:13:25|1.2408
16:13:26|1.2408
16:13:27|1.2408
16:13:28|1.24046
16:13:29|1.23998
16:13:31|1.23998
16:13:31|1.23998
16:13:32|1.23998
16:13:33|1.23998
16:13:34|1.23998
16:13:35|1.23998
16:13:36|1.23998
16:13:37|1.23997
16:13:38|1.23997
16:13:39|1.23997
16:13:40|1.23997
16:13:41|1.23997
16:13:42|1.2399
16:13:43|1.23999
16:13:44|1.23999
16:13:45|1.23999
16:13:46|1.2399
16:13:47|1.24
16:13:48|1.24
16:13:49|1.24
16:13:50|1.23991
16:13:51|1.2405
16:13:52|1.24021
16:13:53|1.2408
16:13:54|1.23999
16:13:55|1.23999
16:13:56|1.2411
16:13:57|1.2411
16:13:58|1.24023
16:13:59|1.24023
16:14:00|1.24072
16:14:01|1.24107
16:14:02|1.24198
16:14:03|1.24174
16:14:04|1.24174
16:14:05|1.24164
16:14:06|1.24164
16:14:08|1.24105
16:14:09|1.24199
16:14:10|1.241
16:14:11|1.241
16:14:12|1.24199
16:14:13|1.24199
16:14:15|1.24199
16:14:15|1.24194
16:14:16|1.24194
16:14:18|1.24101
16:14:18|1.24101
16:14:20|1.241
16:14:20|1.241
16:14:22|1.241
16:14:22|1.24163
16:14:23|1.24163
16:14:25|1.24102
16:14:25|1.24102
16:14:27|1.24102
16:14:27|1.24102
16:14:28|1.24101
16:14:29|1.24073
16:14:31|1.241
16:14:32|1.241
16:14:33|1.24101
16:14:33|1.24101
16:14:34|1.24101
16:14:36|1.24144
16:14:37|1.24144
16:14:38|1.24144
16:14:38|1.24145
16:14:39|1.24192
16:14:41|1.24192
16:14:41|1.242
16:14:42|1.24161
16:14:43|1.242
16:14:44|1.242
16:14:45|1.242
16:14:47|1.242
16:14:48|1.24161
16:14:48|1.24161
16:14:49|1.2416
16:14:51|1.24156
16:14:51|1.24156
16:14:52|1.24156
16:14:53|1.2414
16:14:54|1.24155
16:14:56|1.24155
16:14:56|1.24155
16:14:57|1.24155
16:14:58|1.24155
16:14:59|1.24154
16:15:00|1.24195
16:15:01|1.24195
16:15:03|1.242
16:15:03|1.242
16:15:04|1.242
16:15:05|1.242
16:15:06|1.242
16:15:07|1.242
16:15:09|1.242
16:15:10|1.242
16:15:11|1.24173
16:15:12|1.24155
16:15:13|1.242
16:15:14|1.24135
16:15:15|1.24107
16:15:16|1.24198
16:15:17|1.24198
16:15:18|1.242
16:15:19|1.2419
16:15:20|1.2419
16:15:21|1.2419
16:15:22|1.2419
16:15:23|1.24166
16:15:24|1.24164
16:15:25|1.24164
16:15:27|1.24164
16:15:27|1.24164
16:15:28|1.242
16:15:29|1.242
16:15:30|1.242
16:15:31|1.2407
16:15:32|1.2414
16:15:33|1.2414
16:15:34|1.24113
16:15:35|1.24113
16:15:36|1.24113
16:15:37|1.24149
16:15:38|1.24149
16:15:39|1.24149
16:15:40|1.24156
16:15:41|1.24156
16:15:42|1.24156
16:15:43|1.24156
16:15:44|1.24156
16:15:45|1.24156
16:15:46|1.24047
16:15:47|1.24109
16:15:48|1.2405
16:15:49|1.2405
16:15:50|1.2405
16:15:51|1.24018
16:15:52|1.24018
16:15:53|1.24018
16:15:54|1.24018
16:15:55|1.24029
16:15:56|1.24029
16:15:57|1.24
16:15:58|1.24
16:15:59|1.24
16:16:00|1.24
16:16:01|1.24
16:16:02|1.2394
16:16:03|1.2394
16:16:04|1.23965
16:16:05|1.23965
16:16:06|1.23965
16:16:07|1.23965
16:16:08|1.23935
16:16:10|1.23935
16:16:10|1.23936
16:16:12|1.23936
16:16:13|1.23936
16:16:14|1.23933
16:16:15|1.23903
16:16:16|1.23903
16:16:17|1.23903
16:16:18|1.23934
16:16:19|1.23934
16:16:20|1.23934
16:16:21|1.23901
16:16:23|1.23901
16:16:24|1.23934
16:16:25|1.23934
16:16:26|1.23901
16:16:27|1.239
16:16:28|1.2388
16:16:29|1.23897
16:16:30|1.23897
16:16:31|1.23897
16:16:32|1.23897
16:16:33|1.23897
16:16:33|1.23896
16:16:35|1.23878
16:16:36|1.23878
16:16:37|1.23878
16:16:38|1.23929
16:16:39|1.23929
16:16:40|1.24051
16:16:40|1.24021
16:16:42|1.24025
16:16:43|1.24025
16:16:43|1.24039
16:16:45|1.24039
16:16:46|1.24039
16:16:47|1.24035
16:16:48|1.24035
16:16:49|1.24035
16:16:49|1.24035
16:16:51|1.24035
16:16:51|1.24035
16:16:53|1.24035
16:16:54|1.24035
16:16:55|1.24035
16:16:56|1.24035
16:16:57|1.23863
16:16:57|1.2396
16:16:59|1.2396
16:16:59|1.2396
16:17:00|1.2396
16:17:02|1.23991
16:17:02|1.23991
16:17:04|1.23991
16:17:05|1.23991
16:17:05|1.23991
16:17:07|1.23991
16:17:07|1.23991
16:17:08|1.23991
16:17:10|1.2394
16:17:11|1.2394
16:17:12|1.2394
16:17:13|1.2394
16:17:14|1.2394
16:17:15|1.2394
16:17:16|1.23986
16:17:17|1.23986
16:17:18|1.23986
16:17:19|1.2395
16:17:21|1.2395
16:17:21|1.2395
16:17:22|1.2395
16:17:23|1.2395
16:17:24|1.23965
16:17:25|1.23965
16:17:26|1.23965
16:17:27|1.23856
16:17:28|1.23856
16:17:29|1.23856
16:17:30|1.23856
16:17:31|1.23856
16:17:32|1.23856
16:17:33|1.23856
16:17:34|1.23856
16:17:35|1.2387
16:17:36|1.2387
16:17:37|1.2388
16:17:38|1.2388
16:17:39|1.23881
16:17:40|1.2387
16:17:41|1.23896
16:17:42|1.23896
16:17:43|1.23896
16:17:45|1.23896
16:17:45|1.23896
16:17:47|1.23896
16:17:48|1.23896
16:17:48|1.23906
16:17:49|1.23906
16:17:51|1.23947
16:17:52|1.23947
16:17:53|1.23947
16:17:53|1.23947
16:17:55|1.23947
16:17:55|1.23951
16:17:57|1.23951
16:17:58|1.23951
16:17:59|1.23951
16:18:00|1.23975
16:18:01|1.23975
16:18:02|1.23972
16:18:02|1.23986
16:18:04|1.23986
16:18:05|1.23986
16:18:06|1.23986
16:18:07|1.23986
16:18:08|1.23935
16:18:08|1.23985
16:18:10|1.23985
16:18:11|1.23985
16:18:12|1.23986
16:18:14|1.23986
16:18:14|1.24018
16:18:15|1.24018
16:18:17|1.24001
16:18:18|1.24001
16:18:19|1.2394
16:18:20|1.23985
16:18:21|1.23985
16:18:22|1.23985
16:18:23|1.23985
16:18:24|1.23985
16:18:24|1.23935
16:18:25|1.23985
16:18:27|1.23985
16:18:28|1.23985
16:18:29|1.23985
16:18:30|1.23984
16:18:30|1.23985
16:18:32|1.23985
16:18:33|1.23985
16:18:34|1.23985
16:18:34|1.23985
16:18:36|1.23985
16:18:37|1.23986
16:18:37|1.23985
16:18:39|1.23985
16:18:40|1.23985
16:18:41|1.23985
16:18:42|1.23985
16:18:43|1.23985
16:18:44|1.23985
16:18:45|1.23985
16:18:46|1.23985
16:18:47|1.23986
16:18:48|1.23986
16:18:49|1.23986
16:18:50|1.23986
16:18:51|1.23986
16:18:52|1.23986
16:18:53|1.23986
16:18:54|1.23986
16:18:55|1.23986
16:18:56|1.23985
16:18:57|1.23985
16:18:58|1.23985
16:18:59|1.23986
16:19:00|1.23986
16:19:01|1.23986
16:19:02|1.23927
16:19:03|1.23927
16:19:04|1.23927
16:19:05|1.23927
16:19:06|1.23927
16:19:07|1.23927
16:19:08|1.23912
16:19:09|1.23912
16:19:10|1.23912
16:19:11|1.23912
16:19:12|1.23912
16:19:13|1.23959
16:19:14|1.23959
16:19:15|1.23927
16:19:16|1.23927
16:19:17|1.23927
16:19:18|1.23927
16:19:19|1.23919
16:19:20|1.23927
16:19:21|1.23927
16:19:22|1.2396
16:19:23|1.2396
16:19:24|1.2396
16:19:25|1.2396
16:19:26|1.2396
16:19:27|1.2396
16:19:28|1.2396
16:19:29|1.2396
16:19:30|1.23936
16:19:31|1.23936
16:19:32|1.23936
16:19:33|1.23936
16:19:34|1.23927
16:19:35|1.23927
16:19:36|1.23927
16:19:37|1.23927
16:19:38|1.23927
16:19:39|1.23927
16:19:40|1.23927
16:19:41|1.23927
16:19:42|1.23927
16:19:43|1.23927
16:19:44|1.23927
16:19:45|1.2396
16:19:46|1.23959
16:19:47|1.23959
16:19:48|1.23959
16:19:49|1.23959
16:19:50|1.23959
16:19:51|1.23959
16:19:52|1.23959
16:19:53|1.23959
16:19:54|1.23959
16:19:55|1.23959
16:19:56|1.23959
16:19:57|1.23959
16:19:58|1.23957
16:19:59|1.23957
16:20:00|1.23957
16:20:01|1.23957
16:20:03|1.2396
16:20:03|1.2396
16:20:04|1.2396
16:20:05|1.2396
16:20:06|1.2396
16:20:07|1.2396
16:20:08|1.2396
16:20:09|1.2396
16:20:10|1.2396
16:20:11|1.2396
16:20:13|1.2396
16:20:13|1.2396
16:20:14|1.2396
16:20:16|1.23959
16:20:17|1.2396
16:20:18|1.2396
16:20:18|1.2396
16:20:20|1.23986
16:20:21|1.23986
16:20:22|1.23966
16:20:23|1.23986
16:20:24|1.23986
16:20:25|1.23986
16:20:26|1.24
16:20:27|1.24
16:20:28|1.24
16:20:29|1.24
16:20:30|1.24
16:20:31|1.24048
16:20:31|1.24048
16:20:33|1.24079
16:20:34|1.24079
16:20:34|1.24079
16:20:36|1.24133
16:20:37|1.24133
16:20:38|1.24133
16:20:39|1.2411
16:20:40|1.2411
16:20:41|1.24081
16:20:42|1.24085
16:20:43|1.24085
16:20:44|1.24085
16:20:45|1.24085
16:20:46|1.24156
16:20:46|1.24156
16:20:47|1.242
16:20:49|1.24171
16:20:50|1.2416
16:20:51|1.24193
16:20:52|1.24193
16:20:53|1.2414
16:20:53|1.2414
16:20:55|1.2414
16:20:56|1.2414
16:20:57|1.2414
16:20:58|1.2414
16:20:59|1.2414
16:21:00|1.24193
16:21:01|1.242
16:21:02|1.24193
16:21:02|1.24193
16:21:04|1.24194
16:21:04|1.242
16:21:05|1.24193
16:21:07|1.24193
16:21:07|1.24193
16:21:08|1.2419
16:21:09|1.24139
16:21:11|1.24139
16:21:12|1.24139
16:21:12|1.24139
16:21:14|1.24139
16:21:15|1.24139
16:21:16|1.24139
16:21:18|1.24139
16:21:19|1.24139
16:21:19|1.24139
16:21:21|1.24139
16:21:21|1.24139
16:21:23|1.24139
16:21:24|1.24139
16:21:25|1.24139
16:21:26|1.24141
16:21:27|1.24141
16:21:28|1.24141
16:21:29|1.24145
16:21:30|1.24141
16:21:31|1.24141
16:21:32|1.24141
16:21:33|1.24141
16:21:34|1.24141
16:21:35|1.24141
16:21:36|1.24141
16:21:37|1.24141
16:21:38|1.24141
16:21:39|1.24141
16:21:40|1.24156
16:21:41|1.24156
16:21:42|1.24156
16:21:43|1.24156
16:21:44|1.24156
16:21:45|1.24156
16:21:46|1.24156
16:21:47|1.24156
16:21:48|1.24156
16:21:49|1.24156
16:21:50|1.24156
16:21:51|1.24156
16:21:52|1.24141
16:21:53|1.24141
16:21:54|1.24141
16:21:55|1.24141
16:21:56|1.24198
16:21:57|1.24198
16:21:58|1.24198
16:21:59|1.24198
16:22:00|1.24198
16:22:01|1.24198
16:22:02|1.24198
16:22:03|1.24198
16:22:04|1.24198
16:22:05|1.242
16:22:06|1.242
16:22:07|1.242
16:22:09|1.242
16:22:10|1.242
16:22:11|1.242
16:22:12|1.24143
16:22:13|1.242
16:22:14|1.242
16:22:14|1.24198
16:22:16|1.24198
16:22:17|1.24198
16:22:19|1.24198
16:22:19|1.24198
16:22:20|1.24198
16:22:21|1.24198
16:22:22|1.24198
16:22:23|1.24198
16:22:24|1.24198
16:22:25|1.24198
16:22:26|1.24198
16:22:27|1.24198
16:22:28|1.24198
16:22:29|1.24198
16:22:30|1.24198
16:22:31|1.24198
16:22:32|1.24198
16:22:33|1.24198
16:22:34|1.24198
16:22:35|1.24198
16:22:36|1.24198
16:22:37|1.24198
16:22:38|1.24198
16:22:39|1.24198
16:22:40|1.242
16:22:41|1.24142
16:22:42|1.24142
16:22:43|1.24183
16:22:44|1.24141
16:22:45|1.24141
16:22:46|1.24141
16:22:47|1.24141
16:22:48|1.24141
16:22:49|1.24141
16:22:50|1.24141
16:22:51|1.24141
16:22:52|1.24141
16:22:53|1.24141
16:22:54|1.24141
16:22:55|1.24141
16:22:56|1.24141
16:22:57|1.24141
16:22:58|1.24176
16:22:59|1.24176
16:23:00|1.24141
16:23:01|1.24141
16:23:02|1.24176
16:23:03|1.24176
16:23:04|1.24176
16:23:05|1.24176
16:23:06|1.24176
16:23:07|1.24176
16:23:09|1.24176
16:23:10|1.24141
16:23:11|1.24141
16:23:12|1.24141
16:23:13|1.24141
16:23:14|1.24141
16:23:15|1.24174
16:23:16|1.24174
16:23:17|1.24141
16:23:18|1.24141
16:23:19|1.24141
16:23:20|1.24141
16:23:21|1.24141
16:23:22|1.24141
16:23:23|1.24141
16:23:24|1.24141
16:23:25|1.24141
16:23:26|1.24174
16:23:27|1.24174
16:23:28|1.24174
16:23:29|1.24141
16:23:30|1.24141
16:23:31|1.24184
16:23:32|1.24184
16:23:33|1.24146
16:23:34|1.24146
16:23:35|1.24146
16:23:35|1.24146
16:23:37|1.24146
16:23:37|1.24146
16:23:39|1.24146
16:23:40|1.24146
16:23:41|1.24189
16:23:42|1.24189
16:23:43|1.242
16:23:43|1.24142
16:23:44|1.24142
16:23:46|1.24142
16:23:47|1.24142
16:23:48|1.24142
16:23:49|1.24142
16:23:50|1.24148
16:23:51|1.242
16:23:52|1.242
16:23:53|1.242
16:23:54|1.24271
16:23:55|1.24271
16:23:56|1.24275
16:23:57|1.24275
16:23:58|1.24275
16:23:59|1.24275
16:23:59|1.24275
16:24:01|1.24275
16:24:02|1.24275
16:24:02|1.24275
16:24:04|1.24298
16:24:05|1.243
16:24:05|1.243
16:24:07|1.243
16:24:08|1.243
16:24:09|1.243
16:24:10|1.243
16:24:11|1.243
16:24:12|1.243
16:24:13|1.243
16:24:14|1.243
16:24:15|1.2431
16:24:16|1.2431
16:24:17|1.2431
16:24:19|1.2431
16:24:19|1.24341
16:24:20|1.24341
16:24:21|1.24341
16:24:22|1.24341
16:24:24|1.24341
16:24:24|1.24341
16:24:25|1.24341
16:24:26|1.24341
16:24:28|1.24314
16:24:29|1.24314
16:24:30|1.24314
16:24:30|1.24314
16:24:32|1.24314
16:24:32|1.24314
16:24:34|1.24341
16:24:34|1.24327
16:24:35|1.24327
16:24:37|1.24327
16:24:38|1.24327
16:24:39|1.24341
16:24:40|1.24341
16:24:41|1.24341
16:24:42|1.24341
16:24:43|1.24341
16:24:44|1.24341
16:24:45|1.24341
16:24:45|1.24341
16:24:46|1.24341
16:24:48|1.2434
16:24:49|1.2434
16:24:50|1.2434
16:24:51|1.2434
16:24:52|1.2434
16:24:53|1.2434
16:24:54|1.2434
16:24:55|1.2434
16:24:56|1.24341
16:24:57|1.24341
16:24:57|1.24341
16:24:59|1.2434
16:25:00|1.2434
16:25:01|1.2434
16:25:02|1.2434
16:25:02|1.2434
16:25:04|1.24341
16:25:05|1.2434
16:25:06|1.2434
16:25:06|1.24262
16:25:08|1.24262
16:25:08|1.24262
16:25:10|1.24262
16:25:11|1.24262
16:25:13|1.24262
16:25:13|1.2434
16:25:15|1.2434
16:25:16|1.2434
16:25:17|1.2434
16:25:18|1.2434
16:25:19|1.2434
16:25:20|1.2434
16:25:21|1.24255
16:25:22|1.24255
16:25:23|1.24259
16:25:24|1.24248
16:25:25|1.24248
16:25:26|1.24248
16:25:27|1.24248
16:25:28|1.24181
16:25:29|1.24181
16:25:30|1.24182
16:25:31|1.24182
16:25:32|1.24182
16:25:33|1.24182
16:25:34|1.24182
16:25:35|1.24182
16:25:36|1.24182
16:25:37|1.24182
16:25:38|1.24182
16:25:39|1.24182
16:25:40|1.24182
16:25:41|1.24182
16:25:42|1.24182
16:25:43|1.24182
16:25:44|1.24182
16:25:45|1.24182
16:25:46|1.24182
16:25:47|1.24182
16:25:48|1.24182
16:25:49|1.24217
16:25:50|1.24217
16:25:51|1.24217
16:25:52|1.24217
16:25:53|1.24217
16:25:54|1.24217
16:25:55|1.24217
16:25:56|1.24217
16:25:57|1.24248
16:25:58|1.24218
16:25:59|1.24218
16:26:00|1.24218
16:26:01|1.24218
16:26:02|1.24217
16:26:03|1.24217
16:26:04|1.24217
16:26:05|1.24217
16:26:06|1.24217
16:26:07|1.24217
16:26:08|1.24216
16:26:09|1.24216
16:26:10|1.24217
16:26:11|1.24217
16:26:13|1.24255
16:26:13|1.24255
16:26:14|1.24255
16:26:16|1.24255
16:26:17|1.24255
16:26:18|1.24255
16:26:19|1.24394
16:26:20|1.24351
16:26:21|1.24351
16:26:21|1.24351
16:26:23|1.24351
16:26:24|1.24351
16:26:24|1.24351
16:26:25|1.24351
16:26:27|1.24351
16:26:28|1.24351
16:26:28|1.24326
16:26:29|1.24326
16:26:30|1.24326
16:26:32|1.24326
16:26:33|1.24415
16:26:34|1.24407
16:26:35|1.24407
16:26:35|1.2444
16:26:37|1.2444
16:26:38|1.2444
16:26:39|1.2444
16:26:39|1.24285
16:26:41|1.24285
16:26:41|1.24285
16:26:43|1.24285
16:26:44|1.24285
16:26:44|1.24279
16:26:45|1.24299
16:26:47|1.24225
16:26:48|1.24225
16:26:48|1.24225
16:26:49|1.24225
16:26:50|1.24225
16:26:51|1.24298
16:26:53|1.24298
16:26:53|1.24298
16:26:54|1.24298
16:26:56|1.24298
16:26:56|1.24298
16:26:57|1.24298
16:26:58|1.24298
16:26:59|1.24298
16:27:01|1.24298
16:27:02|1.24299
16:27:03|1.243
16:27:04|1.243
16:27:05|1.243
16:27:06|1.243
16:27:07|1.243
16:27:07|1.243
16:27:09|1.243
16:27:09|1.243
16:27:11|1.24299
16:27:12|1.24299
16:27:13|1.24299
16:27:14|1.24299
16:27:16|1.24299
16:27:16|1.2428
16:27:17|1.243
16:27:19|1.243
16:27:20|1.243
16:27:21|1.243
16:27:22|1.243
16:27:23|1.243
16:27:24|1.24279
16:27:25|1.24279
16:27:26|1.243
16:27:27|1.2428
16:27:28|1.243
16:27:29|1.243
16:27:30|1.243
16:27:31|1.243
16:27:32|1.243
16:27:33|1.2428
16:27:34|1.2428
16:27:35|1.243
16:27:36|1.243
16:27:37|1.243
16:27:38|1.243
16:27:38|1.243
16:27:40|1.243
16:27:41|1.243
16:27:42|1.243
16:27:42|1.243
16:27:43|1.243
16:27:45|1.243
16:27:46|1.243
16:27:46|1.243
16:27:48|1.243
16:27:49|1.243
16:27:49|1.243
16:27:51|1.243
16:27:52|1.243
16:27:52|1.243
16:27:54|1.243
16:27:55|1.243
16:27:55|1.243
16:27:57|1.243
16:27:58|1.243
16:27:59|1.243
16:28:00|1.243
16:28:01|1.243
16:28:02|1.243
16:28:03|1.243
16:28:03|1.243
16:28:05|1.243
16:28:06|1.243
16:28:07|1.243
16:28:08|1.243
16:28:08|1.243
16:28:09|1.243
16:28:11|1.243
16:28:12|1.243
16:28:12|1.243
16:28:14|1.243
16:28:15|1.243
16:28:16|1.24199
16:28:17|1.24181
16:28:18|1.24181
16:28:19|1.24181
16:28:20|1.24199
16:28:21|1.24199
16:28:22|1.242
16:28:23|1.242
16:28:24|1.242
16:28:25|1.242
16:28:26|1.24141
16:28:27|1.24141
16:28:28|1.24141
16:28:29|1.24198
16:28:30|1.24198
16:28:31|1.24198
16:28:32|1.24198
16:28:33|1.24198
16:28:34|1.24198
16:28:35|1.24198
16:28:36|1.24198
16:28:37|1.24198
16:28:38|1.24198
16:28:39|1.24198
16:28:40|1.24198
16:28:41|1.24198
16:28:42|1.2419
16:28:43|1.2419
16:28:44|1.2419
16:28:45|1.2419
16:28:46|1.2419
16:28:47|1.2419
16:28:48|1.2419
16:28:49|1.2419
16:28:50|1.2419
16:28:51|1.2414
16:28:52|1.2414
16:28:53|1.2414
16:28:54|1.2414
16:28:55|1.24298
16:28:56|1.24298
16:28:57|1.24298
16:28:58|1.24298
16:28:59|1.24298
16:29:00|1.24298
16:29:01|1.24298
16:29:02|1.24298
16:29:03|1.24298
16:29:04|1.24298
16:29:05|1.2424
16:29:06|1.2424
16:29:07|1.2424
16:29:08|1.2424
16:29:10|1.2424
16:29:10|1.2424
16:29:11|1.24215
16:29:12|1.24255
16:29:13|1.24254
16:29:15|1.24254
16:29:16|1.24254
16:29:17|1.24254
16:29:18|1.24254
16:29:19|1.24254
16:29:20|1.24254
16:29:21|1.24254
16:29:22|1.24254
16:29:23|1.24254
16:29:24|1.24254
16:29:25|1.24224
16:29:26|1.24224
16:29:27|1.24224
16:29:28|1.24228
16:29:29|1.24228
16:29:30|1.24228
16:29:31|1.24228
16:29:32|1.24228
16:29:33|1.24229
16:29:34|1.24229
16:29:35|1.24229
16:29:36|1.2429
16:29:37|1.2423
16:29:38|1.2429
16:29:39|1.24254
16:29:40|1.24254
16:29:41|1.24254
16:29:42|1.24254
16:29:43|1.24254
16:29:44|1.24254
16:29:45|1.24254
16:29:46|1.24254
16:29:47|1.24254
16:29:48|1.24254
16:29:49|1.24254
16:29:50|1.24254
16:29:51|1.24254
16:29:52|1.24254
16:29:53|1.24254
16:29:54|1.24254
16:29:55|1.24254
16:29:56|1.24254
16:29:57|1.24254
16:29:58|1.24254
16:29:59|1.24254
16:30:00|1.24254
16:30:01|1.24254
16:30:02|1.24254
16:30:03|1.24254
16:30:04|1.24254
16:30:05|1.24254
16:30:06|1.24254
16:30:07|1.24254
16:30:08|1.24253
16:30:09|1.24253
16:30:10|1.24253
16:30:11|1.24211
16:30:12|1.24211
16:30:13|1.24211
16:30:14|1.24211
16:30:15|1.24211
16:30:16|1.242
16:30:17|1.24198
16:30:18|1.2417
16:30:20|1.2417
16:30:21|1.2417
16:30:22|1.2417
16:30:23|1.2417
16:30:24|1.2417
16:30:25|1.2417
16:30:26|1.2417
16:30:27|1.2417
16:30:28|1.2417
16:30:29|1.2417
16:30:30|1.2417
16:30:31|1.2417
16:30:32|1.2417
16:30:33|1.2417
16:30:34|1.2417
16:30:36|1.2417
16:30:36|1.2417
16:30:37|1.2423
16:30:38|1.2423
16:30:39|1.2426
16:30:40|1.2423
16:30:41|1.2423
16:30:42|1.2423
16:30:43|1.24256
16:30:44|1.24256
16:30:45|1.24256
16:30:46|1.24256
16:30:47|1.24256
16:30:48|1.24256
16:30:49|1.24198
16:30:50|1.24198
16:30:52|1.24198
16:30:52|1.2419
16:30:53|1.2419
16:30:54|1.2419
16:30:55|1.2419
16:30:56|1.2419
16:30:57|1.2419
16:30:58|1.2419
16:30:59|1.2417
16:31:00|1.2417
16:31:01|1.2417
16:31:02|1.2417
16:31:03|1.2417
16:31:04|1.2417
16:31:05|1.2417
16:31:06|1.2417
16:31:07|1.24146
16:31:08|1.24146
16:31:09|1.24146
16:31:10|1.24146
16:31:11|1.24146
16:31:12|1.24146
16:31:13|1.24144
16:31:14|1.24144
16:31:15|1.24144
16:31:17|1.24144
16:31:18|1.24144
16:31:19|1.24144
16:31:20|1.24144
16:31:21|1.24144
16:31:22|1.24144
16:31:23|1.24144
16:31:24|1.24146
16:31:25|1.24146
16:31:25|1.24142
16:31:26|1.24142
16:31:28|1.24142
16:31:29|1.24142
16:31:30|1.24142
16:31:31|1.24142
16:31:32|1.24141
16:31:33|1.24141
16:31:34|1.24141
16:31:36|1.24141
16:31:37|1.24141
16:31:38|1.2414
16:31:38|1.2414
16:31:39|1.2414
16:31:40|1.2414
16:31:41|1.2414
16:31:42|1.2414
16:31:43|1.2414
16:31:44|1.2414
16:31:46|1.2414
16:31:46|1.2414
16:31:48|1.2414
16:31:48|1.24084
16:31:49|1.24084
16:31:50|1.24087
16:31:51|1.24081
16:31:52|1.24081
16:31:54|1.24081
16:31:54|1.24081
16:31:55|1.24081
16:31:56|1.24081
16:31:57|1.24081
16:31:58|1.24081
16:31:59|1.24081
16:32:01|1.24081
16:32:01|1.24081
16:32:03|1.24051
16:32:04|1.24051
16:32:05|1.24051
16:32:05|1.2405
16:32:06|1.2405
16:32:07|1.2405
16:32:09|1.2405
16:32:10|1.24051
16:32:11|1.2408
16:32:11|1.2408
16:32:13|1.2408
16:32:14|1.2408
16:32:14|1.2408
16:32:16|1.2408
16:32:16|1.24057
16:32:18|1.24001
16:32:19|1.24001
16:32:20|1.24001
16:32:22|1.24001
16:32:22|1.24001
16:32:23|1.24001
16:32:24|1.24067
16:32:25|1.24067
16:32:26|1.2402
16:32:27|1.2402
16:32:28|1.2402
16:32:29|1.24001
16:32:30|1.24
16:32:31|1.24001
16:32:32|1.24001
16:32:33|1.24001
16:32:34|1.24001
16:32:35|1.24001
16:32:36|1.24
16:32:37|1.23975
16:32:38|1.2396
16:32:39|1.2396
16:32:40|1.23927
16:32:41|1.2393
16:32:42|1.23929
16:32:44|1.23812
16:32:45|1.23812
16:32:46|1.23839
16:32:47|1.23839
16:32:48|1.23839
16:32:49|1.23869
16:32:50|1.23869
16:32:51|1.23869
16:32:52|1.238
16:32:53|1.238
16:32:53|1.238
16:32:54|1.238
16:32:56|1.238
16:32:57|1.238
16:32:58|1.238
16:32:58|1.238
16:32:59|1.238
16:33:01|1.238
16:33:02|1.238
16:33:02|1.238
16:33:03|1.238
16:33:05|1.238
16:33:06|1.238
16:33:07|1.238
16:33:08|1.238
16:33:09|1.238
16:33:10|1.238
16:33:11|1.23802
16:33:12|1.23802
16:33:12|1.23802
16:33:14|1.23802
16:33:15|1.23802
16:33:15|1.23802
16:33:17|1.23949
16:33:18|1.23949
16:33:19|1.23949
16:33:21|1.23949
16:33:21|1.23949
16:33:22|1.23949
16:33:23|1.23949
16:33:24|1.23949
16:33:26|1.23949
16:33:27|1.23949
16:33:27|1.23949
16:33:29|1.23898
16:33:29|1.23898
16:33:31|1.23931
16:33:31|1.23931
16:33:32|1.23931
16:33:34|1.23931
16:33:35|1.23931
16:33:35|1.23931
16:33:37|1.23931
16:33:38|1.23931
16:33:39|1.23931
16:33:40|1.23931
16:33:41|1.23948
16:33:42|1.23948
16:33:43|1.23949
16:33:43|1.23949
16:33:45|1.2399
16:33:46|1.2399
16:33:47|1.2399
16:33:48|1.24
16:33:49|1.24
16:33:50|1.24
16:33:51|1.24
16:33:52|1.24
16:33:53|1.24
16:33:54|1.24
16:33:55|1.23961
16:33:56|1.23961
16:33:57|1.23961
16:33:58|1.23961
16:33:59|1.23961
16:34:00|1.23961
16:34:00|1.23961
16:34:02|1.23961
16:34:02|1.23961
16:34:03|1.24
16:34:05|1.24
16:34:06|1.23961
16:34:07|1.23961
16:34:07|1.23961
16:34:08|1.23961
16:34:10|1.23961
16:34:11|1.23961
16:34:12|1.23961
16:34:13|1.23961
16:34:14|1.23961
16:34:15|1.23961
16:34:15|1.23996
16:34:17|1.23996
16:34:17|1.23996
16:34:19|1.23996
16:34:20|1.23996
16:34:21|1.23996
16:34:23|1.23996
16:34:23|1.23962
16:34:24|1.23995
16:34:25|1.23995
16:34:26|1.23995
16:34:27|1.24
16:34:28|1.24
16:34:29|1.24
16:34:30|1.24
16:34:31|1.2405
16:34:32|1.24049
16:34:33|1.24049
16:34:34|1.24049
16:34:35|1.24049
16:34:36|1.24021
16:34:37|1.24021
16:34:38|1.2405
16:34:39|1.2405
16:34:40|1.2405
16:34:41|1.2405
16:34:42|1.2405
16:34:43|1.2405
16:34:44|1.2405
16:34:45|1.2405
16:34:46|1.2405
16:34:47|1.2405
16:34:48|1.2399
16:34:49|1.2399
16:34:50|1.2399
16:34:51|1.2399
16:34:52|1.2399
16:34:53|1.2399
16:34:54|1.23961
16:34:55|1.23961
16:34:56|1.23961
16:34:57|1.23961
16:34:58|1.24042
16:34:59|1.24042
16:35:00|1.24042
16:35:02|1.24042
16:35:02|1.24042
16:35:04|1.24042
16:35:05|1.24042
16:35:06|1.2393
16:35:07|1.2393
16:35:07|1.2393
16:35:08|1.23898
16:35:10|1.23898
16:35:11|1.23898
16:35:11|1.23898
16:35:13|1.23898
16:35:13|1.23898
16:35:15|1.23897
16:35:15|1.23897
16:35:16|1.23901
16:35:18|1.23901
16:35:18|1.23901
16:35:19|1.23901
16:35:21|1.23874
16:35:23|1.23898
16:35:23|1.23898
16:35:25|1.23898
16:35:26|1.23898
16:35:26|1.23898
16:35:27|1.23898
16:35:28|1.23876
16:35:29|1.23876
16:35:30|1.23897
16:35:32|1.23897
16:35:32|1.23897
16:35:34|1.23897
16:35:34|1.23897
16:35:36|1.23897
16:35:36|1.23897
16:35:37|1.23897
16:35:39|1.23896
16:35:40|1.23896
16:35:41|1.23896
16:35:42|1.2387
16:35:42|1.2387
16:35:44|1.2387
16:35:45|1.23874
16:35:45|1.23874
16:35:46|1.23874
16:35:47|1.23898
16:35:48|1.23875
16:35:50|1.23875
16:35:51|1.23875
16:35:52|1.23875
16:35:53|1.23875
16:35:54|1.23875
16:35:55|1.23875
16:35:55|1.2387
16:35:57|1.2387
16:35:57|1.2384
16:35:59|1.23875
16:36:00|1.23875
16:36:00|1.23875
16:36:02|1.23867
16:36:03|1.23874
16:36:04|1.23875
16:36:04|1.23875
16:36:06|1.23875
16:36:06|1.23875
16:36:08|1.23875
16:36:09|1.23875
16:36:10|1.23875
16:36:10|1.23874
16:36:12|1.23874
16:36:13|1.23874
16:36:14|1.23874
16:36:15|1.23874
16:36:15|1.23874
16:36:16|1.23874
16:36:18|1.23874
16:36:19|1.23874
16:36:20|1.23874
16:36:21|1.23989
16:36:22|1.23989
16:36:23|1.23974
16:36:24|1.23974
16:36:25|1.23974
16:36:27|1.23974
16:36:27|1.23974
16:36:28|1.23972
16:36:29|1.23972
16:36:31|1.23972
16:36:32|1.23972
16:36:32|1.23972
16:36:33|1.23864
16:36:34|1.23864
16:36:36|1.23864
16:36:37|1.23864
16:36:38|1.23864
16:36:39|1.23899
16:36:40|1.23875
16:36:41|1.23875
16:36:42|1.23875
16:36:43|1.23899
16:36:44|1.23871
16:36:45|1.23871
16:36:46|1.23871
16:36:47|1.23871
16:36:48|1.23871
16:36:49|1.23871
16:36:50|1.23872
16:36:51|1.23872
16:36:52|1.23872
16:36:53|1.23872
16:36:54|1.23808
16:36:55|1.23864
16:36:56|1.23864
16:36:57|1.23864
16:36:58|1.23864
16:36:59|1.23871
16:37:00|1.23871
16:37:01|1.23877
16:37:02|1.23877
16:37:03|1.2387
16:37:04|1.2387
16:37:05|1.2387
16:37:06|1.2387
16:37:07|1.2387
16:37:08|1.2387
16:37:09|1.2387
16:37:10|1.2387
16:37:11|1.2387
16:37:12|1.2387
16:37:13|1.239
16:37:14|1.239
16:37:15|1.239
16:37:16|1.239
16:37:17|1.23902
16:37:18|1.23902
16:37:20|1.2394
16:37:20|1.2394
16:37:21|1.2394
16:37:23|1.2394
16:37:24|1.23939
16:37:25|1.23939
16:37:26|1.23939
16:37:28|1.23939
16:37:28|1.23939
16:37:29|1.23939
16:37:30|1.23939
16:37:31|1.23939
16:37:32|1.2394
16:37:33|1.2394
16:37:34|1.2394
16:37:35|1.2394
16:37:36|1.2394
16:37:37|1.2394
16:37:38|1.2394
16:37:39|1.2394
16:37:40|1.2394
16:37:41|1.2394
16:37:42|1.2394
16:37:43|1.2394
16:37:44|1.23903
16:37:45|1.23903
16:37:46|1.23903
16:37:47|1.2394
16:37:48|1.2394
16:37:49|1.2394
16:37:50|1.2394
16:37:51|1.2394
16:37:52|1.23974
16:37:53|1.23974
16:37:54|1.2394
16:37:55|1.2394
16:37:56|1.2394
16:37:57|1.2394
16:37:58|1.23944
16:37:59|1.23944
16:38:00|1.23944
16:38:01|1.23944
16:38:02|1.23944
16:38:03|1.23944
16:38:04|1.23967
16:38:05|1.23967
16:38:06|1.23967
16:38:07|1.23967
16:38:08|1.23901
16:38:09|1.23901
16:38:10|1.23901
16:38:11|1.23901
16:38:12|1.23959
16:38:13|1.23869
16:38:14|1.23869
16:38:15|1.23801
16:38:16|1.238
16:38:17|1.238
16:38:18|1.23819
16:38:19|1.23819
16:38:20|1.23762
16:38:21|1.23761
16:38:22|1.23761
16:38:24|1.23761
16:38:25|1.23776
16:38:26|1.23776
16:38:27|1.23776
16:38:28|1.23763
16:38:29|1.23763
16:38:30|1.23763
16:38:32|1.23794
16:38:32|1.23794
16:38:33|1.23794
16:38:34|1.23794
16:38:35|1.23794
16:38:36|1.23794
16:38:37|1.23781
16:38:38|1.23781
16:38:40|1.23781
16:38:40|1.23784
16:38:41|1.23766
16:38:42|1.23766
16:38:43|1.23766
16:38:44|1.23766
16:38:45|1.23766
16:38:46|1.23766
16:38:47|1.23766
16:38:48|1.23766
16:38:49|1.23766
16:38:50|1.23766
16:38:51|1.23766
16:38:52|1.23766
16:38:53|1.23766
16:38:54|1.23766
16:38:55|1.23766
16:38:57|1.23766
16:38:57|1.23766
16:38:58|1.23766
16:38:59|1.23766
16:39:00|1.23766
16:39:01|1.23766
16:39:02|1.23766
16:39:03|1.23766
16:39:04|1.23766
16:39:05|1.23766
16:39:06|1.23766
16:39:07|1.23765
16:39:08|1.23765
16:39:09|1.23765
16:39:10|1.23765
16:39:11|1.23772
16:39:12|1.23772
16:39:13|1.23772
16:39:14|1.23772
16:39:15|1.23772
16:39:16|1.23772
16:39:17|1.23784
16:39:18|1.23794
16:39:19|1.23794
16:39:20|1.23794
16:39:21|1.23794
16:39:22|1.23794
16:39:24|1.23794
16:39:25|1.23809
16:39:26|1.23809
16:39:27|1.23809
16:39:29|1.2384
16:39:29|1.2384
16:39:30|1.23772
16:39:31|1.23772
16:39:32|1.23772
16:39:33|1.23772
16:39:34|1.23772
16:39:35|1.23772
16:39:36|1.23772
16:39:38|1.23772
16:39:39|1.23772
16:39:39|1.23772
16:39:41|1.23772
16:39:41|1.23772
16:39:42|1.23772
16:39:43|1.23772
16:39:44|1.23772
16:39:45|1.23772
16:39:46|1.23772
16:39:47|1.23772
16:39:48|1.23772
16:39:50|1.23772
16:39:50|1.23772
16:39:51|1.23772
16:39:53|1.23772
16:39:53|1.23772
16:39:55|1.23772
16:39:56|1.23772
16:39:57|1.23772
16:39:58|1.23772
16:39:59|1.23772
16:40:00|1.23772
16:40:01|1.23772
16:40:02|1.23772
16:40:02|1.23847
16:40:03|1.23772
16:40:04|1.23772
16:40:06|1.23772
16:40:06|1.23772
16:40:07|1.23772
16:40:09|1.23772
16:40:10|1.23772
16:40:11|1.23772
16:40:12|1.23772
16:40:13|1.23772
16:40:14|1.23772
16:40:15|1.23772
16:40:15|1.23772
16:40:17|1.23772
16:40:18|1.23772
16:40:19|1.23772
16:40:20|1.23772
16:40:21|1.23772
16:40:22|1.23772
16:40:23|1.23772
16:40:23|1.23772
16:40:25|1.23772
16:40:26|1.23772
16:40:27|1.23772
16:40:28|1.23772
16:40:29|1.23772
16:40:30|1.23772
16:40:31|1.23772
16:40:32|1.23772
16:40:33|1.23772
16:40:34|1.23772
16:40:35|1.23772
16:40:36|1.23772
16:40:37|1.23772
16:40:38|1.23772
16:40:39|1.23772
16:40:40|1.23772
16:40:41|1.23772
16:40:42|1.23772
16:40:43|1.23772
16:40:44|1.23772
16:40:45|1.23772
16:40:46|1.23772
16:40:47|1.23779
16:40:48|1.23779
16:40:50|1.23779
16:40:50|1.23779
16:40:52|1.23772
16:40:53|1.23772
16:40:53|1.23772
16:40:55|1.23772
16:40:56|1.23772
16:40:57|1.23772
16:40:58|1.23772
16:40:59|1.23772
16:41:00|1.23772
16:41:01|1.23772
16:41:02|1.23772
16:41:03|1.23772
16:41:03|1.23772
16:41:05|1.23772
16:41:05|1.23816
16:41:07|1.23816
16:41:08|1.23839
16:41:09|1.23839
16:41:09|1.23839
16:41:11|1.23839
16:41:12|1.23839
16:41:13|1.23839
16:41:13|1.23772
16:41:15|1.23772
16:41:15|1.23772
16:41:17|1.23772
16:41:17|1.23797
16:41:19|1.23772
16:41:20|1.23772
16:41:20|1.23772
16:41:22|1.23773
16:41:23|1.23773
16:41:24|1.23796
16:41:25|1.23796
16:41:25|1.23796
16:41:27|1.23796
16:41:28|1.23772
16:41:30|1.23772
16:41:31|1.23772
16:41:31|1.23772
16:41:33|1.23772
16:41:34|1.23772
16:41:35|1.23772
16:41:36|1.23773
16:41:37|1.23773
16:41:38|1.23772
16:41:38|1.23772
16:41:39|1.23772
16:41:41|1.23772
16:41:42|1.23772
16:41:43|1.23772
16:41:44|1.23772
16:41:45|1.23772
16:41:46|1.23772
16:41:47|1.23772
16:41:48|1.23772
16:41:49|1.23772
16:41:50|1.23791
16:41:51|1.23773
16:41:52|1.23772
16:41:53|1.23772
16:41:54|1.23772
16:41:55|1.23772
16:41:56|1.23772
16:41:57|1.23772
16:41:58|1.23772
16:41:59|1.23772
16:42:00|1.23772
16:42:01|1.23772
16:42:02|1.23772
16:42:03|1.23772
16:42:04|1.23772
16:42:05|1.23772
16:42:06|1.23792
16:42:07|1.23792
16:42:08|1.23792
16:42:09|1.23792
16:42:10|1.23792
16:42:11|1.23792
16:42:12|1.23792
16:42:13|1.23792
16:42:14|1.23792
16:42:15|1.23792
16:42:16|1.23793
16:42:17|1.23793
16:42:18|1.23772
16:42:19|1.23772
16:42:20|1.23772
16:42:21|1.23772
16:42:22|1.23772
16:42:23|1.23772
16:42:24|1.23772
16:42:25|1.23772
16:42:26|1.23772
16:42:27|1.23773
16:42:28|1.23773
16:42:30|1.23773
16:42:31|1.23774
16:42:31|1.23774
16:42:33|1.23774
16:42:34|1.23774
16:42:35|1.23772
16:42:36|1.23772
16:42:37|1.23772
16:42:38|1.23772
16:42:39|1.23772
16:42:39|1.23772
16:42:41|1.23773
16:42:42|1.23773
16:42:43|1.23773
16:42:44|1.23773
16:42:45|1.23772
16:42:46|1.23772
16:42:46|1.23772
16:42:48|1.23772
16:42:49|1.23772
16:42:50|1.23772
16:42:51|1.23773
16:42:52|1.23773
16:42:53|1.23773
16:42:54|1.23773
16:42:55|1.23772
16:42:56|1.23772
16:42:57|1.23772
16:42:57|1.23772
16:42:59|1.23772
16:43:00|1.23772
16:43:01|1.23772
16:43:02|1.23772
16:43:03|1.23772
16:43:04|1.23772
16:43:05|1.23772
16:43:06|1.23772
16:43:07|1.23772
16:43:08|1.23772
16:43:09|1.23772
16:43:10|1.23772
16:43:11|1.23773
16:43:12|1.23773
16:43:13|1.23773
16:43:14|1.23773
16:43:15|1.23773
16:43:16|1.23838
16:43:17|1.23779
16:43:18|1.2378
16:43:19|1.2378
16:43:20|1.2378
16:43:21|1.2383
16:43:22|1.2383
16:43:23|1.2383
16:43:24|1.2384
16:43:25|1.2384
16:43:26|1.2384
16:43:27|1.2384
16:43:28|1.2384
16:43:30|1.23837
16:43:31|1.23837
16:43:32|1.23782
16:43:33|1.23782
16:43:34|1.23782
16:43:35|1.23782
16:43:36|1.23782
16:43:37|1.23783
16:43:38|1.2379
16:43:38|1.2379
16:43:40|1.23786
16:43:41|1.23777
16:43:42|1.23777
16:43:43|1.23777
16:43:44|1.23777
16:43:45|1.23777
16:43:46|1.23772
16:43:47|1.23772
16:43:48|1.23772
16:43:49|1.23772
16:43:50|1.23772
16:43:51|1.23772
16:43:53|1.23772
16:43:53|1.23772
16:43:54|1.23772
16:43:55|1.23772
16:43:56|1.23772
16:43:57|1.23772
16:43:58|1.23772
16:43:59|1.23773
16:44:00|1.23773
16:44:01|1.23773
16:44:02|1.23772
16:44:04|1.23772
16:44:05|1.23772
16:44:06|1.23772
16:44:07|1.23772
16:44:08|1.23772
16:44:09|1.23772
16:44:10|1.23772
16:44:11|1.23772
16:44:12|1.23772
16:44:12|1.23772
16:44:13|1.23772
16:44:15|1.23772
16:44:16|1.23772
16:44:17|1.23772
16:44:18|1.23772
16:44:18|1.23772
16:44:19|1.23772
16:44:21|1.23772
16:44:22|1.23772
16:44:23|1.23772
16:44:24|1.23772
16:44:25|1.23772
16:44:25|1.23772
16:44:27|1.23772
16:44:28|1.23772
16:44:28|1.23772
16:44:30|1.23772
16:44:32|1.23772
16:44:32|1.23772
16:44:33|1.23772
16:44:34|1.23772
16:44:35|1.23772
16:44:36|1.23772
16:44:37|1.23772
16:44:38|1.23772
16:44:39|1.23772
16:44:40|1.23772
16:44:41|1.23772
16:44:43|1.23772
16:44:43|1.23772
16:44:44|1.23772
16:44:45|1.23772
16:44:46|1.23772
16:44:47|1.23801
16:44:48|1.23801
16:44:49|1.2378
16:44:50|1.2378
16:44:51|1.2378
16:44:52|1.2378
16:44:53|1.2378
16:44:54|1.2378
16:44:55|1.2378
16:44:56|1.2378
16:44:57|1.2378
16:44:58|1.2378
16:44:59|1.2378
16:45:00|1.2378
16:45:01|1.2378
16:45:02|1.2378
16:45:04|1.2378
16:45:04|1.2378
16:45:05|1.2378
16:45:06|1.2378
16:45:07|1.2378
16:45:09|1.2378
16:45:09|1.2378
16:45:10|1.2378
16:45:11|1.23785
16:45:12|1.23772
16:45:14|1.23772
16:45:15|1.23772
16:45:16|1.23772
16:45:16|1.23772
16:45:17|1.2378
16:45:18|1.2381
16:45:20|1.2381
16:45:21|1.2381
16:45:22|1.2381
16:45:23|1.2381
16:45:24|1.2381
16:45:25|1.2381
16:45:25|1.2381
16:45:26|1.2381
16:45:28|1.2381
16:45:29|1.23834
16:45:30|1.23834
16:45:31|1.23834
16:45:32|1.23857
16:45:34|1.23857
16:45:34|1.23857
16:45:35|1.23857
16:45:37|1.23857
16:45:37|1.23857
16:45:39|1.23857
16:45:40|1.23857
16:45:40|1.23857
16:45:42|1.23857
16:45:43|1.23873
16:45:44|1.23873
16:45:45|1.23894
16:45:46|1.23904
16:45:47|1.23904
16:45:48|1.23904
16:45:49|1.23904
16:45:50|1.23904
16:45:51|1.23904
16:45:52|1.23904
16:45:53|1.23904
16:45:55|1.23904
16:45:56|1.23904
16:45:57|1.23904
16:45:57|1.23904
16:45:58|1.23904
16:45:59|1.23774
16:46:00|1.23774
16:46:01|1.23774
16:46:02|1.23774
16:46:03|1.23774
16:46:04|1.23774
16:46:05|1.23899
16:46:06|1.23899
16:46:07|1.23899
16:46:09|1.23899
16:46:09|1.23899
16:46:10|1.23893
16:46:11|1.23893
16:46:12|1.23893
16:46:13|1.23893
16:46:14|1.23893
16:46:15|1.23893
16:46:16|1.23893
16:46:18|1.23834
16:46:18|1.23834
16:46:20|1.23834
16:46:20|1.23834
16:46:22|1.23834
16:46:23|1.23834
16:46:23|1.2385
16:46:25|1.2385
16:46:26|1.2385
16:46:27|1.23826
16:46:28|1.23848
16:46:28|1.23848
16:46:30|1.23848
16:46:31|1.23848
16:46:32|1.23848
16:46:33|1.23849
16:46:34|1.23849
16:46:35|1.23849
16:46:37|1.23849
16:46:38|1.23849
16:46:39|1.23849
16:46:40|1.23849
16:46:41|1.23849
16:46:42|1.23849
16:46:43|1.23849
16:46:44|1.23849
16:46:45|1.23849
16:46:47|1.23849
16:46:47|1.23849
16:46:48|1.23849
16:46:49|1.23849
16:46:50|1.23849
16:46:51|1.23849
16:46:52|1.23849
16:46:53|1.23849
16:46:54|1.23848
16:46:55|1.23848
16:46:56|1.23848
16:46:58|1.23848
16:46:58|1.23848
16:46:59|1.23848
16:47:00|1.23848
16:47:01|1.23848
16:47:02|1.23848
16:47:04|1.23848
16:47:04|1.23773
16:47:05|1.23773
16:47:06|1.23773
16:47:08|1.23773
16:47:08|1.23773
16:47:09|1.23773
16:47:10|1.23773
16:47:12|1.23773
16:47:12|1.23773
16:47:13|1.23773
16:47:15|1.23773
16:47:15|1.23773
16:47:16|1.23773
16:47:17|1.23773
16:47:18|1.23773
16:47:19|1.23773
16:47:20|1.23773
16:47:21|1.23773
16:47:22|1.23773
16:47:23|1.23773
16:47:25|1.23773
16:47:25|1.23773
16:47:27|1.23773
16:47:28|1.23773
16:47:28|1.23772
16:47:30|1.23772
16:47:30|1.23772
16:47:32|1.23772
16:47:33|1.23772
16:47:34|1.23772
16:47:35|1.23772
16:47:36|1.23772
16:47:37|1.23772
16:47:38|1.23772
16:47:39|1.23772
16:47:40|1.23772
16:47:41|1.23772
16:47:42|1.23772
16:47:42|1.23772
16:47:44|1.23772
16:47:45|1.23772
16:47:46|1.23772
16:47:47|1.23772
16:47:48|1.23772
16:47:49|1.23772
16:47:50|1.23773
16:47:51|1.23773
16:47:52|1.23773
16:47:53|1.23773
16:47:54|1.23773
16:47:55|1.23773
16:47:56|1.23773
16:47:57|1.23772
16:47:58|1.23772
16:47:59|1.23772
16:48:00|1.23772
16:48:01|1.23772
16:48:02|1.23772
16:48:03|1.23772
16:48:04|1.23772
16:48:05|1.23772
16:48:06|1.23772
16:48:07|1.23772
16:48:08|1.23772
16:48:09|1.23772
16:48:10|1.23772
16:48:11|1.23773
16:48:12|1.23773
16:48:13|1.23773
16:48:14|1.23774
16:48:15|1.23774
16:48:16|1.23797
16:48:17|1.238
16:48:18|1.238
16:48:19|1.2383
16:48:20|1.2383
16:48:21|1.2383
16:48:22|1.23827
16:48:23|1.23827
16:48:24|1.23827
16:48:25|1.23827
16:48:26|1.23827
16:48:27|1.23827
16:48:28|1.23828
16:48:29|1.23828
16:48:30|1.23828
16:48:31|1.23825
16:48:32|1.23825
16:48:33|1.23825
16:48:35|1.23826
16:48:36|1.23826
16:48:37|1.23826
16:48:38|1.23823
16:48:39|1.23823
16:48:39|1.23823
16:48:40|1.23823
16:48:42|1.23823
16:48:43|1.23778
16:48:43|1.23778
16:48:45|1.23774
16:48:46|1.23777
16:48:47|1.23772
16:48:48|1.23772
16:48:49|1.23772
16:48:50|1.23772
16:48:51|1.23772
16:48:52|1.23772
16:48:52|1.23772
16:48:54|1.23772
16:48:55|1.23772
16:48:55|1.23772
16:48:57|1.23772
16:48:58|1.23762
16:48:59|1.23742
16:49:00|1.23652
16:49:01|1.2366
16:49:02|1.23612
16:49:03|1.23612
16:49:04|1.23612
16:49:05|1.23612
16:49:06|1.2366
16:49:07|1.2366
16:49:08|1.23676
16:49:09|1.23676
16:49:10|1.23676
16:49:11|1.2366
16:49:12|1.2366
16:49:13|1.2366
16:49:14|1.2366
16:49:14|1.2366
16:49:16|1.2366
16:49:16|1.2366
16:49:18|1.23613
16:49:18|1.23613
16:49:20|1.23613
16:49:21|1.2366
16:49:22|1.2366
16:49:23|1.23634
16:49:23|1.23634
16:49:25|1.23614
16:49:26|1.23614
16:49:27|1.23615
16:49:28|1.23615
16:49:28|1.23615
16:49:30|1.23615
16:49:30|1.23615
16:49:32|1.23615
16:49:33|1.23623
16:49:34|1.23649
16:49:35|1.2365
16:49:36|1.2365
16:49:38|1.23638
16:49:38|1.23638
16:49:39|1.23676
16:49:40|1.23637
16:49:41|1.23638
16:49:42|1.23634
16:49:43|1.23634
16:49:44|1.23634
16:49:45|1.23634
16:49:46|1.23613
16:49:47|1.23614
16:49:48|1.23614
16:49:49|1.23614
16:49:50|1.23613
16:49:52|1.23501
16:49:53|1.23501
16:49:54|1.23475
16:49:55|1.23478
16:49:55|1.23478
16:49:57|1.2345
16:49:58|1.2345
16:49:59|1.2345
16:50:00|1.23403
16:50:00|1.23411
16:50:01|1.23411
16:50:02|1.2348
16:50:03|1.23463
16:50:04|1.23463
16:50:05|1.23423
16:50:06|1.2348
16:50:08|1.2348
16:50:08|1.23463
16:50:09|1.23466
16:50:10|1.23466
16:50:11|1.23466
16:50:12|1.23466
16:50:13|1.23466
16:50:14|1.23466
16:50:15|1.23466
16:50:16|1.23443
16:50:17|1.23443
16:50:18|1.23443
16:50:19|1.23443
16:50:21|1.23443
16:50:22|1.23443
16:50:22|1.23401
16:50:24|1.23401
16:50:24|1.23401
16:50:26|1.23401
16:50:26|1.23401
16:50:27|1.23401
16:50:28|1.2333
16:50:30|1.23365
16:50:30|1.23341
16:50:31|1.2337
16:50:32|1.2337
16:50:33|1.23375
16:50:34|1.23375
16:50:36|1.23375
16:50:37|1.23375
16:50:38|1.23375
16:50:39|1.23421
16:50:40|1.23376
16:50:41|1.23376
16:50:42|1.23376
16:50:43|1.23371
16:50:44|1.23368
16:50:45|1.23368
16:50:46|1.23368
16:50:47|1.23364
16:50:48|1.23335
16:50:49|1.23333
16:50:50|1.23333
16:50:51|1.23333
16:50:52|1.23333
16:50:53|1.23333
16:50:54|1.23332
16:50:55|1.23333
16:50:56|1.23333
16:50:57|1.23333
16:50:58|1.2333
16:50:59|1.2333
16:51:00|1.2333
16:51:01|1.2333
16:51:02|1.2333
16:51:03|1.2332
16:51:04|1.2332
16:51:06|1.2332
16:51:06|1.2332
16:51:07|1.23334
16:51:08|1.23334
16:51:09|1.2333
16:51:10|1.2333
16:51:11|1.23334
16:51:12|1.23334
16:51:13|1.23334
16:51:14|1.2334
16:51:15|1.23333
16:51:16|1.23333
16:51:17|1.2333
16:51:18|1.2333
16:51:19|1.2332
16:51:20|1.2332
16:51:21|1.2332
16:51:22|1.2332
16:51:23|1.2342
16:51:24|1.2342
16:51:25|1.2342
16:51:26|1.23334
16:51:27|1.23334
16:51:28|1.23351
16:51:29|1.2336
16:51:30|1.2336
16:51:32|1.2336
16:51:32|1.23335
16:51:33|1.234
16:51:34|1.234
16:51:35|1.234
16:51:36|1.234
16:51:38|1.234
16:51:38|1.234
16:51:40|1.234
16:51:41|1.234
16:51:42|1.23389
16:51:43|1.23389
16:51:44|1.23389
16:51:45|1.23389
16:51:46|1.23389
16:51:47|1.23389
16:51:48|1.23389
16:51:49|1.23389
16:51:50|1.23389
16:51:51|1.23389
16:51:52|1.23346
16:51:53|1.23347
16:51:54|1.23347
16:51:55|1.23347
16:51:56|1.23347
16:51:57|1.2334
16:51:58|1.2334
16:51:59|1.23369
16:52:00|1.23332
16:52:01|1.2332
16:52:02|1.23324
16:52:03|1.23328
16:52:04|1.23328
16:52:05|1.23328
16:52:06|1.23312
16:52:07|1.23312
16:52:08|1.2334
16:52:09|1.23333
16:52:10|1.23333
16:52:11|1.23333
16:52:12|1.23343
16:52:13|1.23352
16:52:14|1.23352
16:52:15|1.23352
16:52:16|1.23359
16:52:17|1.23359
16:52:18|1.234
16:52:19|1.234
16:52:20|1.234
16:52:21|1.23394
16:52:22|1.234
16:52:23|1.23438
16:52:24|1.23438
16:52:25|1.23438
16:52:26|1.23443
16:52:27|1.23443
16:52:28|1.23443
16:52:29|1.23493
16:52:31|1.23495
16:52:31|1.23495
16:52:32|1.23495
16:52:34|1.23495
16:52:34|1.23495
16:52:35|1.23557
16:52:36|1.23557
16:52:38|1.23557
16:52:39|1.23557
16:52:40|1.23557
16:52:41|1.23557
16:52:42|1.23557
16:52:43|1.23583
16:52:44|1.2357
16:52:45|1.2357
16:52:46|1.2357
16:52:47|1.23557
16:52:48|1.23557
16:52:49|1.23557
16:52:50|1.23557
16:52:51|1.23557
16:52:52|1.23557
16:52:53|1.23552
16:52:54|1.23552
16:52:55|1.23552
16:52:56|1.235
16:52:57|1.235
16:52:58|1.23552
16:52:59|1.23552
16:53:00|1.23552
16:53:01|1.23552
16:53:02|1.23552
16:53:03|1.23552
16:53:04|1.23552
16:53:05|1.2355
16:53:06|1.2355
16:53:07|1.2355
16:53:08|1.2355
16:53:09|1.2355
16:53:10|1.2355
16:53:11|1.2355
16:53:12|1.2355
16:53:13|1.2355
16:53:14|1.2355
16:53:15|1.2355
16:53:16|1.2355
16:53:17|1.23531
16:53:18|1.23531
16:53:19|1.2355
16:53:20|1.2355
16:53:21|1.2355
16:53:22|1.2355
16:53:23|1.2355
16:53:24|1.2355
16:53:25|1.23751
16:53:26|1.23751
16:53:27|1.23751
16:53:28|1.23751
16:53:29|1.23775
16:53:30|1.23775
16:53:31|1.23775
16:53:32|1.23775
16:53:33|1.23775
16:53:34|1.23835
16:53:35|1.23835
16:53:36|1.23835
16:53:37|1.23835
16:53:38|1.23835
16:53:40|1.23835
16:53:41|1.23835
16:53:42|1.2387
16:53:42|1.23879
16:53:44|1.23879
16:53:45|1.23879
16:53:46|1.23879
16:53:47|1.23879
16:53:47|1.23893
16:53:49|1.23893
16:53:50|1.24
16:53:51|1.24
16:53:51|1.24
16:53:53|1.2405
16:53:54|1.2405
16:53:55|1.24072
16:53:56|1.24072
16:53:57|1.241
16:53:58|1.24081
16:53:59|1.24037
16:54:00|1.24037
16:54:01|1.24037
16:54:02|1.24037
16:54:03|1.24083
16:54:04|1.24083
16:54:05|1.24068
16:54:06|1.24065
16:54:07|1.24065
16:54:08|1.24065
16:54:09|1.24065
16:54:10|1.2384
16:54:11|1.2384
16:54:12|1.23876
16:54:13|1.23876
16:54:14|1.23876
16:54:15|1.23918
16:54:16|1.23918
16:54:17|1.23918
16:54:18|1.23918
16:54:19|1.24034
16:54:20|1.24034
16:54:21|1.24034
16:54:22|1.24093
16:54:23|1.24093
16:54:24|1.24093
16:54:25|1.24093
16:54:26|1.24093
16:54:27|1.24093
16:54:28|1.24093
16:54:29|1.24041
16:54:31|1.24025
16:54:32|1.24023
16:54:32|1.24023
16:54:33|1.24023
16:54:35|1.24023
16:54:35|1.24023
16:54:37|1.24023
16:54:37|1.24023
16:54:39|1.24023
16:54:40|1.24031
16:54:41|1.24031
16:54:42|1.24031
16:54:43|1.24059
16:54:44|1.24059
16:54:45|1.24059
16:54:46|1.24059
16:54:47|1.24059
16:54:48|1.23991
16:54:49|1.23991
16:54:50|1.23991
16:54:51|1.24037
16:54:52|1.24002
16:54:53|1.24002
16:54:54|1.23976
16:54:55|1.23969
16:54:57|1.23966
16:54:57|1.23966
16:54:58|1.23966
16:54:59|1.23966
16:55:00|1.23966
16:55:01|1.23966
16:55:02|1.23994
16:55:04|1.23994
16:55:04|1.24
16:55:05|1.24
16:55:06|1.24
16:55:07|1.24
16:55:09|1.24
16:55:09|1.24
16:55:10|1.24
16:55:11|1.23955
16:55:12|1.23955
16:55:14|1.23955
16:55:14|1.23955
16:55:15|1.23955
16:55:16|1.23955
16:55:17|1.23955
16:55:19|1.23955
16:55:19|1.23955
16:55:20|1.23955
16:55:21|1.23885
16:55:22|1.23874
16:55:24|1.23874
16:55:24|1.23874
16:55:25|1.23874
16:55:26|1.23913
16:55:27|1.23913
16:55:29|1.23913
16:55:29|1.23913
16:55:30|1.23913
16:55:31|1.23913
16:55:32|1.23913
16:55:33|1.23913
16:55:34|1.23913
16:55:35|1.23913
16:55:36|1.23913
16:55:37|1.23913
16:55:38|1.23879
16:55:40|1.23879
16:55:41|1.23864
16:55:42|1.23864
16:55:43|1.23864
16:55:45|1.23864
16:55:45|1.23864
16:55:46|1.23854
16:55:47|1.23854
16:55:48|1.23854
16:55:49|1.23854
16:55:50|1.23853
16:55:52|1.23853
16:55:53|1.23853
16:55:54|1.23853
16:55:55|1.23853
16:55:56|1.2387
16:55:57|1.2387
16:55:57|1.2387
16:55:58|1.2387
16:56:00|1.2387
16:56:01|1.2387
16:56:02|1.2387
16:56:03|1.2387
16:56:04|1.23892
16:56:05|1.23892
16:56:06|1.23892
16:56:07|1.23842
16:56:08|1.23914
16:56:08|1.23914
16:56:10|1.23928
16:56:11|1.23928
16:56:12|1.23928
16:56:13|1.239
16:56:14|1.239
16:56:15|1.239
16:56:16|1.239
16:56:17|1.239
16:56:18|1.239
16:56:19|1.2391
16:56:19|1.2391
16:56:21|1.2391
16:56:21|1.2391
16:56:22|1.2391
16:56:24|1.2391
16:56:25|1.2391
16:56:26|1.2391
16:56:27|1.2391
16:56:28|1.23878
16:56:29|1.23878
16:56:29|1.23879
16:56:30|1.2391
16:56:32|1.2391
16:56:33|1.2391
16:56:33|1.2391
16:56:34|1.2391
16:56:35|1.2391
16:56:37|1.23901
16:56:38|1.23901
16:56:38|1.2391
16:56:40|1.23927
16:56:41|1.23927
16:56:42|1.23927
16:56:44|1.24
16:56:45|1.24
16:56:46|1.24
16:56:46|1.24
16:56:48|1.24
16:56:48|1.24
16:56:50|1.24
16:56:51|1.2412
16:56:51|1.24004
16:56:53|1.24004
16:56:53|1.24004
16:56:55|1.24004
16:56:56|1.24004
16:56:56|1.24046
16:56:57|1.24046
16:56:58|1.24046
16:56:59|1.24046
16:57:01|1.24046
16:57:02|1.24051
16:57:03|1.24051
16:57:04|1.24045
16:57:05|1.24045
16:57:05|1.24045
16:57:07|1.24045
16:57:07|1.24045
16:57:09|1.24045
16:57:10|1.24045
16:57:10|1.24045
16:57:12|1.24043
16:57:13|1.24044
16:57:14|1.24043
16:57:15|1.24045
16:57:16|1.24045
16:57:17|1.24055
16:57:18|1.24055
16:57:19|1.24055
16:57:19|1.2406
16:57:21|1.24133
16:57:22|1.24133
16:57:23|1.24059
16:57:24|1.24059
16:57:25|1.24059
16:57:26|1.24059
16:57:26|1.24059
16:57:28|1.24059
16:57:29|1.2405
16:57:30|1.2408
16:57:31|1.2408
16:57:32|1.2408
16:57:32|1.2408
16:57:34|1.2408
16:57:35|1.24113
16:57:36|1.24113
16:57:37|1.24113
16:57:38|1.24113
16:57:39|1.24113
16:57:40|1.24171
16:57:41|1.24149
16:57:42|1.24149
16:57:43|1.24149
16:57:45|1.24126
16:57:45|1.2408
16:57:46|1.24128
16:57:48|1.24128
16:57:49|1.24128
16:57:50|1.24128
16:57:50|1.24128
16:57:51|1.24128
16:57:53|1.24128
16:57:54|1.24201
16:57:54|1.24208
16:57:55|1.2422
16:57:56|1.24202
16:57:57|1.24202
16:57:59|1.24202
16:58:00|1.24202
16:58:00|1.24197
16:58:02|1.24197
16:58:03|1.24197
16:58:03|1.24148
16:58:05|1.24148
16:58:06|1.24148
16:58:07|1.24148
16:58:08|1.24146
16:58:09|1.24146
16:58:10|1.24146
16:58:11|1.24146
16:58:12|1.24146
16:58:13|1.24146
16:58:14|1.24146
16:58:15|1.24146
16:58:16|1.24146
16:58:17|1.24146
16:58:18|1.24112
16:58:19|1.24112
16:58:20|1.24112
16:58:21|1.24112
16:58:22|1.24112
16:58:23|1.2405
16:58:24|1.2408
16:58:25|1.2408
16:58:26|1.2408
16:58:27|1.2408
16:58:28|1.2408
16:58:29|1.2408
16:58:30|1.2408
16:58:31|1.2408
16:58:32|1.2408
16:58:33|1.2408
16:58:34|1.2408
16:58:35|1.2408
16:58:36|1.24002
16:58:37|1.24002
16:58:38|1.24002
16:58:39|1.24002
16:58:40|1.24002
16:58:41|1.24002
16:58:42|1.24002
16:58:43|1.24002
16:58:45|1.24002
16:58:45|1.24002
16:58:47|1.24044
16:58:48|1.24044
16:58:49|1.24044
16:58:50|1.24044
16:58:51|1.24002
16:58:51|1.24002
16:58:52|1.24002
16:58:53|1.24002
16:58:55|1.24002
16:58:55|1.24002
16:58:57|1.24002
16:58:57|1.24002
16:58:58|1.24002
16:58:59|1.24002
16:59:00|1.24002
16:59:01|1.24002
16:59:02|1.24002
16:59:04|1.24002
16:59:05|1.24002
16:59:06|1.24002
16:59:07|1.24044
16:59:08|1.24
16:59:09|1.24
16:59:10|1.24002
16:59:11|1.24002
16:59:12|1.24002
16:59:13|1.24002
16:59:14|1.24002
16:59:15|1.24002
16:59:16|1.23891
16:59:16|1.23891
16:59:18|1.23891
16:59:19|1.23858
16:59:20|1.23858
16:59:21|1.23868
16:59:22|1.23891
16:59:23|1.23891
16:59:24|1.23891
16:59:25|1.23891
16:59:26|1.23891
16:59:26|1.23891
16:59:28|1.23891
16:59:29|1.23891
16:59:29|1.2386
16:59:31|1.2389
16:59:32|1.2389
16:59:33|1.23891
16:59:33|1.23834
16:59:35|1.23834
16:59:36|1.23834
16:59:36|1.23811
16:59:37|1.23811
16:59:39|1.23811
16:59:40|1.23811
16:59:40|1.23811
16:59:41|1.23811
16:59:42|1.23811
16:59:44|1.23811
16:59:45|1.23811
16:59:46|1.23788
16:59:47|1.23788
16:59:48|1.23837
16:59:49|1.23781
16:59:50|1.23775
16:59:51|1.23775
16:59:52|1.23775
16:59:53|1.23636
16:59:55|1.23755
16:59:55|1.23755
16:59:56|1.23755
16:59:57|1.23628
16:59:58|1.23628
16:59:59|1.23732
17:00:00|1.23732
17:00:01|1.23732
17:00:02|1.23754
17:00:03|1.23754
17:00:04|1.23754
17:00:05|1.23754
17:00:06|1.23731
17:00:07|1.2373
17:00:08|1.2373
17:00:09|1.23665
17:00:10|1.23672
17:00:11|1.23672
17:00:12|1.23599
17:00:13|1.23525
17:00:14|1.23525
17:00:15|1.23526
17:00:16|1.235
17:00:17|1.235
17:00:18|1.235
17:00:19|1.235
17:00:20|1.235
17:00:21|1.235
17:00:22|1.235
17:00:23|1.235
17:00:24|1.235
17:00:25|1.235
17:00:26|1.23419
17:00:27|1.23419
17:00:28|1.23419
17:00:29|1.23418
17:00:30|1.23418
17:00:31|1.23418
17:00:32|1.23418
17:00:33|1.23407
17:00:34|1.23407
17:00:35|1.23334
17:00:36|1.23334
17:00:37|1.23374
17:00:38|1.23374
17:00:39|1.23374
17:00:40|1.2333
17:00:41|1.2333
17:00:42|1.2335
17:00:43|1.23322
17:00:44|1.23321
17:00:46|1.23322
17:00:46|1.23321
17:00:48|1.23301
17:00:50|1.23268
17:00:50|1.23268
17:00:51|1.23268
17:00:52|1.23299
17:00:53|1.23299
17:00:54|1.23297
17:00:55|1.23297
17:00:56|1.2333
17:00:57|1.2333
17:00:58|1.23293
17:00:59|1.23293
17:01:00|1.23293
17:01:01|1.23293
17:01:02|1.23293
17:01:03|1.23293
17:01:04|1.2323
17:01:05|1.2323
17:01:07|1.2323
17:01:07|1.2323
17:01:08|1.2323
17:01:09|1.2323
17:01:10|1.23141
17:01:11|1.2313
17:01:12|1.23061
17:01:14|1.23061
17:01:14|1.23061
17:01:16|1.23061
17:01:16|1.23049
17:01:17|1.23061
17:01:18|1.23043
17:01:20|1.23011
17:01:20|1.23
17:01:21|1.23029
17:01:22|1.23001
17:01:23|1.23001
17:01:24|1.23001
17:01:25|1.23
17:01:26|1.23
17:01:28|1.23005
17:01:29|1.23001
17:01:30|1.23001
17:01:30|1.23001
17:01:32|1.23052
17:01:32|1.23029
17:01:33|1.23001
17:01:34|1.23001
17:01:35|1.23029
17:01:36|1.23029
17:01:37|1.23029
17:01:38|1.23
17:01:39|1.23029
17:01:40|1.23029
17:01:42|1.23029
17:01:42|1.23029
17:01:43|1.23029
17:01:45|1.23029
17:01:45|1.23029
17:01:47|1.23
17:01:48|1.23
17:01:49|1.23
17:01:50|1.23029
17:01:51|1.23029
17:01:52|1.23029
17:01:53|1.23001
17:01:54|1.23001
17:01:55|1.23
17:01:56|1.23
17:01:57|1.23
17:01:58|1.23
17:01:59|1.23
17:02:00|1.23
17:02:01|1.23029
17:02:02|1.23
17:02:03|1.2303
17:02:04|1.23
17:02:05|1.23053
17:02:06|1.23053
17:02:07|1.23057
17:02:08|1.23007
17:02:09|1.23052
17:02:10|1.23052
17:02:11|1.23052
17:02:12|1.23052
17:02:13|1.23017
17:02:14|1.23017
17:02:15|1.23017
17:02:16|1.23017
17:02:17|1.23002
17:02:18|1.23
17:02:19|1.23
17:02:20|1.23
17:02:21|1.23
17:02:22|1.23
17:02:23|1.23
17:02:24|1.23
17:02:25|1.23
17:02:26|1.23
17:02:27|1.23
17:02:28|1.23
17:02:29|1.23001
17:02:30|1.23001
17:02:31|1.23
17:02:32|1.23
17:02:33|1.23
17:02:34|1.23017
17:02:35|1.23017
17:02:36|1.23053
17:02:37|1.23053
17:02:38|1.23053
17:02:39|1.23053
17:02:40|1.231
17:02:41|1.231
17:02:42|1.231
17:02:43|1.231
17:02:44|1.231
17:02:45|1.231
17:02:46|1.231
17:02:47|1.231
17:02:49|1.23101
17:02:50|1.23134
17:02:51|1.23123
17:02:53|1.23123
17:02:53|1.23123
17:02:54|1.23138
17:02:55|1.23134
17:02:56|1.23134
17:02:57|1.23134
17:02:58|1.23134
17:02:59|1.23134
17:03:01|1.23134
17:03:02|1.23134
17:03:03|1.23183
17:03:04|1.23331
17:03:05|1.2333
17:03:05|1.23416
17:03:07|1.2345
17:03:07|1.23516
17:03:09|1.2354
17:03:09|1.2354
17:03:10|1.23663
17:03:11|1.23668
17:03:13|1.23668
17:03:13|1.23668
17:03:15|1.23668
17:03:15|1.23668
17:03:17|1.23668
17:03:18|1.23668
17:03:18|1.23668
17:03:19|1.23668
17:03:20|1.23668
17:03:22|1.23668
17:03:22|1.23668
17:03:23|1.23668
17:03:24|1.23668
17:03:26|1.23668
17:03:27|1.23754
17:03:27|1.23754
17:03:28|1.23685
17:03:29|1.23685
17:03:31|1.23754
17:03:32|1.23754
17:03:33|1.23754
17:03:34|1.23754
17:03:35|1.23672
17:03:36|1.23672
17:03:37|1.23672
17:03:38|1.23672
17:03:39|1.23672
17:03:40|1.23672
17:03:41|1.23672
17:03:42|1.23696
17:03:42|1.23696
17:03:43|1.23604
17:03:45|1.23604
17:03:46|1.23604
17:03:47|1.23604
17:03:48|1.23604
17:03:49|1.23604
17:03:50|1.23604
17:03:51|1.23604
17:03:53|1.23604
17:03:53|1.23604
17:03:54|1.23604
17:03:55|1.23604
17:03:56|1.23662
17:03:57|1.23617
17:03:58|1.23617
17:03:59|1.23617
17:04:00|1.23614
17:04:02|1.23614
17:04:03|1.23614
17:04:03|1.23614
17:04:04|1.23614
17:04:06|1.23614
17:04:07|1.23614
17:04:07|1.23578
17:04:08|1.23627
17:04:09|1.23544
17:04:10|1.23544
17:04:11|1.23478
17:04:12|1.23478
17:04:14|1.23478
17:04:14|1.23478
17:04:16|1.23481
17:04:17|1.23481
17:04:18|1.2354
17:04:19|1.2354
17:04:20|1.2354
17:04:21|1.2354
17:04:21|1.2354
17:04:23|1.23597
17:04:24|1.23597
17:04:24|1.23597
17:04:25|1.236
17:04:27|1.23606
17:04:28|1.23608
17:04:29|1.23655
17:04:29|1.23612
17:04:31|1.23629
17:04:32|1.23703
17:04:33|1.23705
17:04:34|1.23754
17:04:35|1.23754
17:04:36|1.23754
17:04:37|1.23843
17:04:37|1.23843
17:04:39|1.23864
17:04:40|1.23864
17:04:41|1.23864
17:04:42|1.23864
17:04:43|1.23864
17:04:44|1.23845
17:04:45|1.23845
17:04:45|1.23845
17:04:46|1.23844
17:04:48|1.23844
17:04:49|1.23844
17:04:50|1.23824
17:04:51|1.23824
17:04:53|1.23844
17:04:53|1.23844
17:04:54|1.23844
17:04:55|1.23813
17:04:56|1.2379
17:04:57|1.2379
17:04:59|1.23718
17:05:00|1.23675
17:05:01|1.23681
17:05:01|1.23681
17:05:03|1.23681
17:05:03|1.23681
17:05:04|1.23681
17:05:06|1.23738
17:05:07|1.2366
17:05:07|1.2366
17:05:09|1.2366
17:05:10|1.2366
17:05:11|1.2366
17:05:12|1.2366
17:05:13|1.2366
17:05:14|1.2363
17:05:15|1.23712
17:05:16|1.23571
17:05:17|1.23524
17:05:18|1.23524
17:05:19|1.23524
17:05:20|1.23524
17:05:21|1.23524
17:05:22|1.23524
17:05:23|1.23524
17:05:24|1.23524
17:05:24|1.23528
17:05:26|1.2348
17:05:27|1.2348
17:05:28|1.2354
17:05:29|1.23478
17:05:30|1.23478
17:05:31|1.23478
17:05:32|1.23488
17:05:32|1.23406
17:05:33|1.23406
17:05:35|1.23406
17:05:36|1.23406
17:05:37|1.23406
17:05:37|1.23406
17:05:39|1.23329
17:05:40|1.23329
17:05:41|1.23329
17:05:42|1.23329
17:05:43|1.23329
17:05:43|1.23329
17:05:45|1.23329
17:05:45|1.23329
17:05:47|1.23329
17:05:48|1.23282
17:05:48|1.23282
17:05:49|1.23282
17:05:51|1.23282
17:05:52|1.23282
17:05:53|1.23282
17:05:54|1.23282
17:05:55|1.23282
17:05:56|1.23282
17:05:57|1.23282
17:05:58|1.23282
17:05:59|1.23282
17:06:00|1.23273
17:06:01|1.23263
17:06:02|1.2326
17:06:03|1.2326
17:06:04|1.23261
17:06:05|1.23262
17:06:06|1.23262
17:06:07|1.23291
17:06:08|1.23272
17:06:09|1.23273
17:06:10|1.23273
17:06:11|1.23273
17:06:12|1.23273
17:06:13|1.23273
17:06:14|1.23304
17:06:15|1.23304
17:06:16|1.23272
17:06:17|1.23304
17:06:18|1.23303
17:06:19|1.23303
17:06:20|1.23304
17:06:21|1.23304
17:06:22|1.2332
17:06:23|1.23438
17:06:24|1.23438
17:06:25|1.23438
17:06:26|1.23438
17:06:27|1.23438
17:06:28|1.23438
17:06:29|1.23438
17:06:30|1.2343
17:06:31|1.2343
17:06:32|1.2342
17:06:33|1.2342
17:06:34|1.2342
17:06:35|1.2342
17:06:36|1.2342
17:06:37|1.23446
17:06:38|1.23446
17:06:39|1.23446
17:06:40|1.2342
17:06:41|1.2339
17:06:42|1.2339
17:06:43|1.2339
17:06:44|1.2339
17:06:45|1.2339
17:06:46|1.2339
17:06:47|1.2339
17:06:48|1.2339
17:06:49|1.23327
17:06:50|1.2333
17:06:51|1.2333
17:06:52|1.2333
17:06:53|1.2333
17:06:54|1.2333
17:06:55|1.23304
17:06:56|1.2333
17:06:58|1.2333
17:06:58|1.233
17:06:59|1.233
17:07:01|1.233
17:07:01|1.2333
17:07:03|1.233
17:07:04|1.23355
17:07:04|1.23357
17:07:06|1.23357
17:07:06|1.23357
17:07:07|1.23358
17:07:08|1.23331
17:07:09|1.2333
17:07:10|1.233
17:07:12|1.23371
17:07:13|1.23384
17:07:14|1.23391
17:07:14|1.2342
17:07:15|1.2342
17:07:16|1.2342
17:07:17|1.2342
17:07:18|1.2342
17:07:19|1.2342
17:07:20|1.23276
17:07:21|1.23276
17:07:22|1.2333
17:07:23|1.23415
17:07:24|1.23302
17:07:25|1.23302
17:07:26|1.23366
17:07:28|1.23366
17:07:29|1.23399
17:07:29|1.2334
17:07:30|1.23439
17:07:31|1.23439
17:07:32|1.23479
17:07:33|1.23479
17:07:35|1.23468
17:07:35|1.23469
17:07:36|1.23469
17:07:37|1.23469
17:07:38|1.23488
17:07:39|1.23488
17:07:41|1.23468
17:07:41|1.23539
17:07:42|1.23499
17:07:44|1.23569
17:07:45|1.23569
17:07:45|1.23569
17:07:46|1.236
17:07:47|1.2363
17:07:48|1.23659
17:07:49|1.23659
17:07:50|1.23659
17:07:51|1.23659
17:07:53|1.23659
17:07:54|1.23587
17:07:54|1.23588
17:07:56|1.23659
17:07:57|1.23659
17:07:58|1.23587
17:07:59|1.23588
17:08:00|1.23659
17:08:01|1.23689
17:08:02|1.23689
17:08:03|1.23689
17:08:04|1.23689
17:08:05|1.23689
17:08:06|1.23689
17:08:07|1.23689
17:08:08|1.2359
17:08:09|1.2359
17:08:10|1.23689
17:08:11|1.23588
17:08:12|1.23634
17:08:13|1.23634
17:08:14|1.23634
17:08:15|1.23571
17:08:16|1.2349
17:08:17|1.2356
17:08:18|1.2356
17:08:19|1.2356
17:08:20|1.2356
17:08:22|1.2356
17:08:22|1.2356
17:08:23|1.2356
17:08:24|1.23468
17:08:25|1.23468
17:08:26|1.23507
17:08:27|1.23507
17:08:28|1.23494
17:08:29|1.23494
17:08:30|1.23494
17:08:31|1.23521
17:08:32|1.23521
17:08:33|1.23521
17:08:34|1.23521
17:08:35|1.23512
17:08:36|1.23514
17:08:37|1.23591
17:08:38|1.23591
17:08:39|1.23591
17:08:40|1.23591
17:08:41|1.23568
17:08:42|1.23568
17:08:43|1.23568
17:08:44|1.23564
17:08:45|1.23565
17:08:46|1.23565
17:08:47|1.23495
17:08:48|1.23495
17:08:49|1.23502
17:08:50|1.23502
17:08:51|1.23502
17:08:52|1.23502
17:08:53|1.23502
17:08:54|1.23502
17:08:55|1.23502
17:08:57|1.23503
17:08:58|1.2356
17:08:59|1.23562
17:09:00|1.23564
17:09:01|1.23563
17:09:01|1.23563
17:09:03|1.23563
17:09:03|1.23563
17:09:04|1.23562
17:09:06|1.23563
17:09:07|1.23563
17:09:08|1.23563
17:09:09|1.23563
17:09:09|1.23597
17:09:11|1.23569
17:09:11|1.23569
17:09:12|1.23659
17:09:14|1.23659
17:09:15|1.23575
17:09:15|1.23575
17:09:17|1.2369
17:09:18|1.2372
17:09:19|1.2372
17:09:19|1.2372
17:09:21|1.2372
17:09:22|1.2372
17:09:23|1.23749
17:09:23|1.23761
17:09:25|1.23748
17:09:25|1.23748
17:09:27|1.2378
17:09:27|1.2381
17:09:28|1.2384
17:09:29|1.2384
17:09:30|1.2384
17:09:32|1.2384
17:09:32|1.23839
17:09:33|1.23839
17:09:34|1.23839
17:09:35|1.23791
17:09:36|1.23783
17:09:37|1.23783
17:09:38|1.23783
17:09:39|1.23783
17:09:41|1.23783
17:09:41|1.23783
17:09:43|1.2375
17:09:43|1.23839
17:09:45|1.23839
17:09:46|1.23839
17:09:46|1.23838
17:09:47|1.23837
17:09:48|1.23838
17:09:50|1.23838
17:09:50|1.23838
17:09:52|1.23838
17:09:52|1.23838
17:09:53|1.23838
17:09:55|1.23839
17:09:56|1.2375
17:09:57|1.23729
17:09:58|1.23729
17:09:59|1.23729
17:10:00|1.23729
17:10:01|1.23839
17:10:02|1.23781
17:10:03|1.23781
17:10:04|1.23781
17:10:05|1.2384
17:10:06|1.2384
17:10:07|1.23781
17:10:08|1.23781
17:10:09|1.23781
17:10:10|1.23781
17:10:11|1.23748
17:10:12|1.23719
17:10:13|1.23778
17:10:14|1.23778
17:10:15|1.23778
17:10:16|1.23778
17:10:17|1.23778
17:10:18|1.23778
17:10:19|1.23778
17:10:20|1.23627
17:10:21|1.23627
17:10:22|1.23627
17:10:23|1.23627
17:10:24|1.23627
17:10:25|1.23627
17:10:26|1.23627
17:10:27|1.23627
17:10:28|1.23627
17:10:29|1.23627
17:10:30|1.23627
17:10:31|1.23626
17:10:32|1.23626
17:10:33|1.2369
17:10:34|1.2369
17:10:35|1.23689
17:10:36|1.23689
17:10:37|1.23689
17:10:38|1.23689
17:10:39|1.23689
17:10:40|1.23688
17:10:41|1.23688
17:10:42|1.23688
17:10:43|1.2372
17:10:44|1.2372
17:10:45|1.23552
17:10:46|1.23552
17:10:47|1.23552
17:10:48|1.23658
17:10:49|1.23655
17:10:50|1.23655
17:10:51|1.23655
17:10:52|1.23655
17:10:53|1.23655
17:10:54|1.2369
17:10:55|1.236
17:10:57|1.236
17:10:57|1.23723
17:10:59|1.23723
17:11:00|1.23723
17:11:00|1.23723
17:11:01|1.23723
17:11:03|1.23529
17:11:04|1.23529
17:11:05|1.23529
17:11:06|1.23529
17:11:07|1.23529
17:11:08|1.23529
17:11:08|1.23529
17:11:09|1.23529
17:11:10|1.23529
17:11:12|1.23529
17:11:12|1.23529
17:11:13|1.23529
17:11:14|1.23529
17:11:15|1.23529
17:11:16|1.23529
17:11:18|1.23503
17:11:18|1.23503
17:11:20|1.23503
17:11:21|1.23503
17:11:22|1.23503
17:11:22|1.23503
17:11:24|1.23503
17:11:24|1.23503
17:11:25|1.23503
17:11:27|1.23502
17:11:28|1.23502
17:11:29|1.23502
17:11:29|1.23502
17:11:30|1.23502
17:11:32|1.23502
17:11:33|1.23502
17:11:33|1.23502
17:11:34|1.23502
17:11:35|1.23502
17:11:36|1.23503
17:11:38|1.23502
17:11:39|1.23502
17:11:39|1.23502
17:11:41|1.23599
17:11:41|1.23599
17:11:43|1.23599
17:11:44|1.23599
17:11:45|1.23513
17:11:46|1.23513
17:11:47|1.23502
17:11:48|1.23502
17:11:49|1.235
17:11:50|1.235
17:11:51|1.235
17:11:52|1.2351
17:11:53|1.236
17:11:54|1.236
17:11:55|1.236
17:11:55|1.236
17:11:57|1.23502
17:11:59|1.23502
17:11:59|1.23502
17:12:00|1.235
17:12:01|1.235
17:12:02|1.235
17:12:03|1.235
17:12:04|1.235
17:12:05|1.23539
17:12:06|1.23539
17:12:07|1.23539
17:12:08|1.235
17:12:09|1.23469
17:12:10|1.23469
17:12:11|1.23469
17:12:12|1.23469
17:12:13|1.23469
17:12:14|1.23469
17:12:15|1.23469
17:12:16|1.23469
17:12:17|1.23469
17:12:18|1.23477
17:12:19|1.23477
17:12:20|1.2348
17:12:21|1.2348
17:12:22|1.2348
17:12:23|1.2348
17:12:24|1.2348
17:12:25|1.2348
17:12:26|1.2348
17:12:27|1.2348
17:12:28|1.2348
17:12:29|1.2348
17:12:30|1.2348
17:12:31|1.23569
17:12:32|1.23569
17:12:33|1.23569
17:12:34|1.23569
17:12:35|1.23569
17:12:36|1.23569
17:12:37|1.23569
17:12:38|1.23569
17:12:39|1.23569
17:12:40|1.23569
17:12:41|1.23569
17:12:42|1.23512
17:12:43|1.23512
17:12:44|1.23512
17:12:45|1.23512
17:12:46|1.23512
17:12:47|1.23477
17:12:48|1.23477
17:12:49|1.23477
17:12:50|1.23477
17:12:51|1.23477
17:12:52|1.23477
17:12:53|1.23477
17:12:54|1.23477
17:12:55|1.23477
17:12:56|1.236
17:12:58|1.236
17:12:59|1.236
17:13:00|1.236
17:13:02|1.236
17:13:02|1.236
17:13:03|1.236
17:13:04|1.236
17:13:05|1.23679
17:13:06|1.23756
17:13:07|1.23756
17:13:08|1.23756
17:13:09|1.23756
17:13:10|1.23756
17:13:11|1.23756
17:13:12|1.23756
17:13:13|1.23889
17:13:14|1.23813
17:13:15|1.23809
17:13:16|1.23809
17:13:17|1.23809
17:13:18|1.23792
17:13:19|1.23792
17:13:20|1.23792
17:13:21|1.23792
17:13:22|1.23792
17:13:23|1.23792
17:13:24|1.23792
17:13:25|1.23679
17:13:26|1.23679
17:13:27|1.23679
17:13:28|1.23749
17:13:29|1.23749
17:13:30|1.23662
17:13:31|1.23662
17:13:32|1.23662
17:13:33|1.23662
17:13:34|1.23662
17:13:35|1.23747
17:13:36|1.23747
17:13:37|1.23747
17:13:38|1.23747
17:13:39|1.23739
17:13:40|1.23745
17:13:41|1.23745
17:13:42|1.23745
17:13:43|1.23745
17:13:44|1.23745
17:13:45|1.23745
17:13:46|1.23745
17:13:47|1.23745
17:13:48|1.23745
17:13:49|1.23745
17:13:50|1.23745
17:13:51|1.23745
17:13:52|1.23745
17:13:53|1.23745
17:13:54|1.23745
17:13:55|1.23618
17:13:56|1.23618
17:13:57|1.23618
17:13:59|1.23618
17:13:59|1.23618
17:14:01|1.23507
17:14:01|1.23507
17:14:02|1.23609
17:14:04|1.23609
17:14:05|1.23507
17:14:06|1.23507
17:14:07|1.23507
17:14:08|1.23507
17:14:09|1.23507
17:14:10|1.23507
17:14:11|1.23507
17:14:12|1.23507
17:14:13|1.23516
17:14:14|1.2366
17:14:15|1.2366
17:14:16|1.2366
17:14:17|1.2366
17:14:18|1.2366
17:14:19|1.2366
17:14:20|1.2366
17:14:21|1.23408
17:14:22|1.23408
17:14:23|1.23408
17:14:24|1.23333
17:14:25|1.23333
17:14:26|1.23333
17:14:27|1.23375
17:14:28|1.23375
17:14:29|1.23375
17:14:30|1.23375
17:14:31|1.23375
17:14:32|1.23375
17:14:33|1.23333
17:14:34|1.23333
17:14:35|1.23333
17:14:36|1.23333
17:14:37|1.23333
17:14:38|1.23333
17:14:39|1.23333
17:14:40|1.23333
17:14:41|1.23333
17:14:42|1.23369
17:14:43|1.23333
17:14:44|1.23333
17:14:45|1.23333
17:14:46|1.23333
17:14:47|1.23333
17:14:48|1.23333
17:14:49|1.23333
17:14:50|1.23371
17:14:51|1.23371
17:14:52|1.23371
17:14:53|1.23371
17:14:54|1.23371
17:14:55|1.23451
17:14:56|1.23451
17:14:57|1.23451
17:14:58|1.23451
17:14:59|1.23451
17:15:01|1.23451
17:15:01|1.23451
17:15:02|1.23451
17:15:03|1.23451
17:15:05|1.23451
17:15:05|1.23451
17:15:06|1.23451
17:15:07|1.23451
17:15:09|1.23591
17:15:10|1.23591
17:15:10|1.23591
17:15:12|1.2366
17:15:13|1.2366
17:15:14|1.2366
17:15:15|1.2366
17:15:15|1.2366
17:15:16|1.2366
17:15:17|1.23712
17:15:19|1.23712
17:15:20|1.23712
17:15:21|1.23712
17:15:21|1.23712
17:15:22|1.23712
17:15:23|1.23712
17:15:24|1.23712
17:15:25|1.23712
17:15:26|1.23712
17:15:28|1.23712
17:15:29|1.23661
17:15:30|1.23601
17:15:31|1.23601
17:15:31|1.23601
17:15:32|1.23601
17:15:33|1.23601
17:15:34|1.23601
17:15:35|1.23601
17:15:36|1.23601
17:15:37|1.23601
17:15:38|1.23601
17:15:39|1.23601
17:15:41|1.23604
17:15:42|1.23652
17:15:43|1.23652
17:15:43|1.23652
17:15:44|1.23652
17:15:46|1.23652
17:15:46|1.23642
17:15:47|1.23642
17:15:48|1.23642
17:15:50|1.23642
17:15:50|1.23601
17:15:51|1.23601
17:15:52|1.23601
17:15:54|1.23601
17:15:55|1.23601
17:15:55|1.23601
17:15:56|1.23601
17:15:58|1.23601
17:15:59|1.23601
17:15:59|1.23601
17:16:01|1.23601
17:16:02|1.23601
17:16:03|1.23601
17:16:04|1.23601
17:16:05|1.23601
17:16:06|1.23601
17:16:07|1.23601
17:16:08|1.23601
17:16:09|1.23601
17:16:10|1.23601
17:16:11|1.23601
17:16:12|1.23601
17:16:13|1.23601
17:16:14|1.23601
17:16:15|1.23601
17:16:16|1.23601
17:16:18|1.23601
17:16:18|1.23601
17:16:19|1.23601
17:16:20|1.23601
17:16:21|1.23628
17:16:22|1.23628
17:16:23|1.23628
17:16:24|1.23601
17:16:25|1.23601
17:16:26|1.23601
17:16:27|1.23601
17:16:28|1.23601
17:16:29|1.23601
17:16:30|1.23601
17:16:31|1.23601
17:16:32|1.23601
17:16:33|1.23645
17:16:34|1.23645
17:16:35|1.23645
17:16:36|1.23601
17:16:37|1.23601
17:16:38|1.23647
17:16:39|1.23647
17:16:40|1.23601
17:16:41|1.23601
17:16:42|1.23601
17:16:43|1.23601
17:16:44|1.23601
17:16:45|1.23601
17:16:46|1.23601
17:16:47|1.23631
17:16:48|1.23631
17:16:49|1.23631
17:16:50|1.23601
17:16:51|1.23601
17:16:52|1.23683
17:16:53|1.23631
17:16:54|1.23631
17:16:55|1.23631
17:16:56|1.23631
17:16:57|1.23631
17:16:58|1.23682
17:16:59|1.23682
17:17:00|1.23683
17:17:02|1.2369
17:17:03|1.237
17:17:03|1.23744
17:17:05|1.23744
17:17:06|1.237
17:17:07|1.237
17:17:09|1.237
17:17:10|1.237
17:17:11|1.23712
17:17:11|1.23712
17:17:13|1.23712
17:17:14|1.23743
17:17:15|1.23743
17:17:15|1.23743
17:17:17|1.23743
17:17:18|1.23743
17:17:19|1.23743
17:17:20|1.23743
17:17:21|1.23745
17:17:22|1.23745
17:17:23|1.23713
17:17:23|1.23713
17:17:25|1.23713
17:17:26|1.23713
17:17:27|1.23713
17:17:28|1.23713
17:17:29|1.23713
17:17:30|1.23661
17:17:31|1.23661
17:17:32|1.23661
17:17:33|1.23661
17:17:34|1.23661
17:17:34|1.23662
17:17:36|1.23662
17:17:37|1.23662
17:17:38|1.23662
17:17:39|1.23757
17:17:40|1.23757
17:17:41|1.23757
17:17:41|1.23757
17:17:43|1.23721
17:17:44|1.23721
17:17:45|1.23721
17:17:46|1.23721
17:17:47|1.23721
17:17:47|1.23721
17:17:48|1.23721
17:17:49|1.23757
17:17:51|1.23757
17:17:52|1.23757
17:17:53|1.23757
17:17:54|1.23757
17:17:55|1.237
17:17:56|1.237
17:17:56|1.237
17:17:58|1.237
17:17:59|1.237
17:18:00|1.237
17:18:01|1.2366
17:18:02|1.2366
17:18:03|1.2366
17:18:04|1.23699
17:18:05|1.23699
17:18:06|1.23699
17:18:07|1.23699
17:18:08|1.23699
17:18:09|1.23699
17:18:10|1.23699
17:18:11|1.23699
17:18:12|1.23699
17:18:13|1.23699
17:18:14|1.23699
17:18:15|1.23699
17:18:16|1.23699
17:18:17|1.23699
17:18:18|1.23699
17:18:19|1.23699
17:18:20|1.23602
17:18:22|1.23689
17:18:22|1.23689
17:18:23|1.23689
17:18:24|1.23659
17:18:25|1.23659
17:18:26|1.23659
17:18:27|1.23659
17:18:28|1.23659
17:18:29|1.23659
17:18:30|1.23659
17:18:31|1.23659
17:18:32|1.23659
17:18:33|1.23601
17:18:35|1.23601
17:18:35|1.23601
17:18:36|1.23601
17:18:37|1.23601
17:18:38|1.23601
17:18:39|1.23601
17:18:40|1.23602
17:18:41|1.23601
17:18:42|1.23601
17:18:43|1.23601
17:18:44|1.23601
17:18:45|1.23601
17:18:46|1.23601
17:18:47|1.23601
17:18:48|1.23601
17:18:49|1.23601
17:18:50|1.23601
17:18:51|1.23601
17:18:52|1.23601
17:18:53|1.23601
17:18:54|1.23601
17:18:55|1.2355
17:18:57|1.2355
17:18:57|1.2355
17:18:58|1.2355
17:18:59|1.2355
17:19:00|1.2355
17:19:01|1.2355
17:19:02|1.2355
17:19:04|1.2357
17:19:04|1.2357
17:19:06|1.2357
17:19:07|1.2357
17:19:08|1.2357
17:19:10|1.2357
17:19:10|1.2354
17:19:11|1.2354
17:19:12|1.2354
17:19:13|1.2354
17:19:14|1.2354
17:19:15|1.2354
17:19:16|1.23598
17:19:17|1.23598
17:19:18|1.23598
17:19:19|1.23598
17:19:20|1.23598
17:19:21|1.23598
17:19:22|1.23457
17:19:23|1.23457
17:19:24|1.23457
17:19:25|1.23457
17:19:26|1.23457
17:19:27|1.23457
17:19:28|1.23401
17:19:29|1.23401
17:19:30|1.234
17:19:31|1.234
17:19:32|1.234
17:19:33|1.23414
17:19:34|1.23414
17:19:35|1.23414
17:19:36|1.23414
17:19:37|1.234
17:19:38|1.234
17:19:39|1.234
17:19:40|1.234
17:19:41|1.234
17:19:42|1.234
17:19:43|1.234
17:19:44|1.234
17:19:45|1.23333
17:19:46|1.23333
17:19:47|1.23333
17:19:48|1.23333
17:19:49|1.23333
17:19:50|1.23333
17:19:51|1.23333
17:19:52|1.23333
17:19:53|1.23333
17:19:54|1.23332
17:19:55|1.23332
17:19:56|1.2333
17:19:57|1.2333
17:19:58|1.2333
17:19:59|1.2333
17:20:00|1.2333
17:20:01|1.23329
17:20:02|1.23329
17:20:03|1.23271
17:20:05|1.23332
17:20:06|1.23332
17:20:07|1.23332
17:20:08|1.2327
17:20:09|1.2327
17:20:10|1.23332
17:20:11|1.23332
17:20:12|1.23332
17:20:13|1.23332
17:20:14|1.23332
17:20:16|1.23332
17:20:16|1.23332
17:20:17|1.23332
17:20:18|1.23332
17:20:19|1.23221
17:20:20|1.23221
17:20:21|1.23221
17:20:22|1.23221
17:20:23|1.23221
17:20:24|1.23221
17:20:25|1.23221
17:20:26|1.23221
17:20:27|1.23221
17:20:28|1.23331
17:20:29|1.23331
17:20:30|1.23332
17:20:31|1.23299
17:20:32|1.23299
17:20:33|1.23299
17:20:34|1.23299
17:20:35|1.23299
17:20:36|1.23299
17:20:37|1.23299
17:20:38|1.23299
17:20:39|1.23299
17:20:40|1.23299
17:20:41|1.23299
17:20:42|1.23299
17:20:43|1.23299
17:20:44|1.2324
17:20:45|1.2324
17:20:46|1.2324
17:20:47|1.2324
17:20:48|1.2324
17:20:49|1.2324
17:20:50|1.2324
17:20:51|1.2324
17:20:52|1.23209
17:20:53|1.23208
17:20:54|1.23208
17:20:55|1.23134
17:20:56|1.231
17:20:57|1.231
17:20:58|1.231
17:20:59|1.23091
17:21:00|1.23149
17:21:01|1.23149
17:21:02|1.23149
17:21:03|1.23149
17:21:04|1.23149
17:21:06|1.23149
17:21:07|1.23121
17:21:08|1.23121
17:21:08|1.23121
17:21:09|1.23121
17:21:11|1.23042
17:21:11|1.23042
17:21:12|1.23042
17:21:13|1.23042
17:21:14|1.23042
17:21:16|1.23042
17:21:16|1.23042
17:21:17|1.23042
17:21:19|1.23042
17:21:20|1.23042
17:21:20|1.23042
17:21:21|1.23042
17:21:23|1.23042
17:21:23|1.23042
17:21:24|1.2309
17:21:25|1.2309
17:21:26|1.2309
17:21:28|1.2309
17:21:28|1.2309
17:21:29|1.2309
17:21:31|1.2309
17:21:32|1.2309
17:21:33|1.23118
17:21:34|1.23118
17:21:34|1.23118
17:21:35|1.23091
17:21:37|1.23091
17:21:37|1.23121
17:21:38|1.23121
17:21:39|1.23121
17:21:41|1.23041
17:21:42|1.23041
17:21:42|1.23041
17:21:43|1.23041
17:21:45|1.23041
17:21:46|1.23041
17:21:47|1.23042
17:21:47|1.23042
17:21:49|1.23042
17:21:49|1.23042
17:21:51|1.23042
17:21:52|1.23042
17:21:52|1.23042
17:21:54|1.23042
17:21:54|1.23042
17:21:56|1.23042
17:21:57|1.23042
17:21:58|1.23042
17:21:59|1.23042
17:21:59|1.23042
17:22:01|1.23042
17:22:02|1.23042
17:22:03|1.2305
17:22:03|1.2305
17:22:05|1.2305
17:22:06|1.2305
17:22:07|1.2305
17:22:08|1.2305
17:22:09|1.2305
17:22:11|1.2305
17:22:12|1.2305
17:22:12|1.2305
17:22:14|1.2305
17:22:15|1.2305
17:22:16|1.2305
17:22:16|1.2305
17:22:18|1.2305
17:22:19|1.2305
17:22:20|1.2305
17:22:21|1.2305
17:22:22|1.2305
17:22:22|1.2305
17:22:23|1.23
17:22:25|1.23
17:22:25|1.23
17:22:26|1.23
17:22:28|1.23
17:22:28|1.23
17:22:29|1.23
17:22:30|1.23001
17:22:32|1.23001
17:22:32|1.23001
17:22:33|1.23001
17:22:35|1.23042
17:22:35|1.23001
17:22:36|1.23001
17:22:37|1.23075
17:22:38|1.23075
17:22:40|1.23004
17:22:40|1.23004
17:22:41|1.23004
17:22:43|1.23004
17:22:44|1.23004
17:22:45|1.23004
17:22:46|1.23004
17:22:47|1.23004
17:22:48|1.23058
17:22:49|1.23058
17:22:50|1.23
17:22:51|1.23
17:22:52|1.23
17:22:53|1.23
17:22:54|1.23004
17:22:55|1.23004
17:22:56|1.23004
17:22:57|1.23
17:22:58|1.23
17:22:59|1.23
17:23:00|1.23
17:23:01|1.23
17:23:02|1.23
17:23:03|1.23
17:23:04|1.23
17:23:05|1.23
17:23:06|1.23028
17:23:07|1.23
17:23:08|1.23
17:23:09|1.23021
17:23:10|1.23
17:23:11|1.23
17:23:12|1.23
17:23:13|1.23
17:23:14|1.23
17:23:15|1.23
17:23:16|1.23
17:23:17|1.23
17:23:18|1.23
17:23:20|1.23
17:23:20|1.23
17:23:21|1.23
17:23:22|1.23
17:23:23|1.23
17:23:24|1.23
17:23:25|1.23
17:23:26|1.23
17:23:27|1.23
17:23:28|1.23
17:23:29|1.23
17:23:30|1.23
17:23:31|1.23
17:23:32|1.23
17:23:33|1.23
17:23:34|1.23
17:23:35|1.23
17:23:36|1.23
17:23:37|1.23
17:23:38|1.23
17:23:39|1.23
17:23:40|1.23
17:23:41|1.23
17:23:42|1.23001
17:23:43|1.23001
17:23:44|1.23
17:23:45|1.23
17:23:46|1.23
17:23:47|1.23
17:23:48|1.23
17:23:49|1.23001
17:23:50|1.23001
17:23:51|1.23
17:23:52|1.23
17:23:53|1.23
17:23:54|1.23
17:23:55|1.23
17:23:56|1.23
17:23:57|1.23
17:23:58|1.23
17:23:59|1.23
17:24:00|1.23001
17:24:01|1.23
17:24:02|1.22974
17:24:03|1.22954
17:24:04|1.22759
17:24:05|1.2267
17:24:06|1.2267
17:24:07|1.2267
17:24:09|1.2264
17:24:10|1.22669
17:24:11|1.22677
17:24:12|1.22677
17:24:13|1.22677
17:24:14|1.22677
17:24:15|1.22677
17:24:16|1.22731
17:24:17|1.2273
17:24:18|1.22759
17:24:19|1.22759
17:24:20|1.22759
17:24:21|1.22759
17:24:22|1.22759
17:24:23|1.2287
17:24:24|1.2276
17:24:25|1.2276
17:24:26|1.2276
17:24:27|1.2276
17:24:28|1.2276
17:24:29|1.22854
17:24:30|1.22854
17:24:31|1.22854
17:24:32|1.22854
17:24:33|1.22854
17:24:34|1.22854
17:24:35|1.22854
17:24:36|1.22808
17:24:37|1.22808
17:24:38|1.22808
17:24:39|1.22808
17:24:40|1.22808
17:24:41|1.22808
17:24:42|1.22821
17:24:43|1.22821
17:24:44|1.22821
17:24:45|1.22821
17:24:46|1.22821
17:24:47|1.22821
17:24:48|1.23
17:24:49|1.23
17:24:50|1.23
17:24:51|1.22979
17:24:52|1.22979
17:24:53|1.22979
17:24:54|1.2297
17:24:55|1.2297
17:24:56|1.2297
17:24:57|1.2291
17:24:58|1.2291
17:24:59|1.2291
17:25:00|1.2291
17:25:01|1.2291
17:25:02|1.22971
17:25:03|1.22971
17:25:04|1.22941
17:25:05|1.22932
17:25:06|1.23
17:25:07|1.23
17:25:08|1.23
17:25:09|1.23
17:25:11|1.23
17:25:12|1.2295
17:25:13|1.2295
17:25:14|1.23001
17:25:15|1.22948
17:25:16|1.22948
17:25:17|1.22948
17:25:18|1.22948
17:25:19|1.22948
17:25:20|1.22948
17:25:21|1.22948
17:25:22|1.22948
17:25:23|1.22947
17:25:24|1.22947
17:25:25|1.22999
17:25:26|1.22999
17:25:27|1.22999
17:25:28|1.22999
17:25:29|1.22999
17:25:30|1.22935
17:25:31|1.22989
17:25:32|1.229
17:25:33|1.2291
17:25:34|1.2297
17:25:35|1.2297
17:25:36|1.2297
17:25:37|1.2297
17:25:38|1.2297
17:25:39|1.2297
17:25:40|1.2297
17:25:41|1.2297
17:25:42|1.2297
17:25:43|1.22989
17:25:44|1.22989
17:25:45|1.22989
17:25:46|1.22989
17:25:47|1.22989
17:25:48|1.22989
17:25:49|1.22989
17:25:51|1.23061
17:25:51|1.22989
17:25:52|1.22989
17:25:53|1.22989
17:25:54|1.22989
17:25:55|1.22989
17:25:56|1.23037
17:25:57|1.23037
17:25:58|1.23036
17:25:59|1.23033
17:26:00|1.23033
17:26:01|1.23034
17:26:02|1.23034
17:26:03|1.23034
17:26:04|1.22989
17:26:05|1.23033
17:26:06|1.22991
17:26:07|1.23058
17:26:08|1.23058
17:26:09|1.23058
17:26:11|1.23058
17:26:12|1.22991
17:26:13|1.22991
17:26:14|1.22991
17:26:15|1.22991
17:26:16|1.23058
17:26:17|1.23058
17:26:18|1.23058
17:26:19|1.23058
17:26:20|1.23037
17:26:21|1.23037
17:26:22|1.23037
17:26:23|1.23148
17:26:24|1.23148
17:26:25|1.23148
17:26:26|1.23148
17:26:27|1.2306
17:26:28|1.2306
17:26:29|1.2306
17:26:31|1.23088
17:26:31|1.23088
17:26:32|1.23059
17:26:33|1.23059
17:26:34|1.23089
17:26:35|1.23089
17:26:36|1.23089
17:26:37|1.23089
17:26:38|1.23089
17:26:39|1.23135
17:26:40|1.23135
17:26:41|1.233
17:26:42|1.23273
17:26:43|1.233
17:26:44|1.233
17:26:45|1.233
17:26:47|1.23243
17:26:47|1.23243
17:26:48|1.23258
17:26:49|1.23258
17:26:50|1.23258
17:26:51|1.23258
17:26:52|1.23258
17:26:53|1.23258
17:26:54|1.23258
17:26:55|1.2326
17:26:56|1.2326
17:26:57|1.2326
17:26:58|1.23239
17:26:59|1.2326
17:27:00|1.2326
17:27:01|1.2327
17:27:02|1.2326
17:27:03|1.2326
17:27:04|1.2326
17:27:05|1.2326
17:27:06|1.2326
17:27:07|1.2326
17:27:08|1.2326
17:27:09|1.2326
17:27:10|1.2326
17:27:12|1.232
17:27:12|1.232
17:27:13|1.232
17:27:15|1.232
17:27:16|1.23198
17:27:17|1.23198
17:27:18|1.23198
17:27:18|1.23198
17:27:20|1.23198
17:27:20|1.23198
17:27:21|1.23198
17:27:23|1.23198
17:27:24|1.23198
17:27:25|1.23198
17:27:26|1.23198
17:27:27|1.23198
17:27:28|1.23198
17:27:29|1.23198
17:27:30|1.23198
17:27:31|1.23198
17:27:32|1.23198
17:27:33|1.23198
17:27:34|1.23198
17:27:35|1.23198
17:27:36|1.23198
17:27:37|1.23198
17:27:38|1.23198
17:27:39|1.23198
17:27:40|1.23198
17:27:41|1.23199
17:27:42|1.23196
17:27:43|1.23196
17:27:44|1.23196
17:27:45|1.22994
17:27:46|1.22994
17:27:47|1.23
17:27:48|1.2299
17:27:49|1.22988
17:27:50|1.2288
17:27:51|1.2288
17:27:52|1.2282
17:27:53|1.2273
17:27:54|1.2273
17:27:55|1.2273
17:27:56|1.22653
17:27:57|1.22653
17:27:58|1.22654
17:27:59|1.22654
17:28:00|1.22701
17:28:01|1.22653
17:28:02|1.22653
17:28:03|1.22653
17:28:04|1.22653
17:28:05|1.22725
17:28:06|1.22725
17:28:07|1.22654
17:28:08|1.22653
17:28:09|1.22653
17:28:10|1.22729
17:28:11|1.22653
17:28:12|1.22653
17:28:13|1.22653
17:28:14|1.22561
17:28:15|1.225
17:28:17|1.22608
17:28:17|1.225
17:28:19|1.2256
17:28:19|1.2256
17:28:21|1.2256
17:28:21|1.22577
17:28:23|1.22586
17:28:23|1.22581
17:28:24|1.22581
17:28:25|1.22581
17:28:27|1.22633
17:28:28|1.2267
17:28:28|1.2267
17:28:29|1.22805
17:28:30|1.22805
17:28:32|1.22891
17:28:33|1.22914
17:28:33|1.2276
17:28:35|1.22853
17:28:35|1.2285
17:28:37|1.2285
17:28:37|1.2285
17:28:39|1.22851
17:28:39|1.22851
17:28:41|1.22851
17:28:41|1.22851
17:28:42|1.22851
17:28:44|1.22851
17:28:45|1.22851
17:28:46|1.22851
17:28:47|1.22851
17:28:48|1.22851
17:28:49|1.2285
17:28:50|1.2285
17:28:51|1.2291
17:28:52|1.2291
17:28:53|1.22911
17:28:54|1.22911
17:28:54|1.22911
17:28:56|1.22911
17:28:56|1.22911
17:28:58|1.22911
17:28:59|1.22911
17:29:00|1.22911
17:29:01|1.22911
17:29:02|1.22951
17:29:03|1.22951
17:29:04|1.22951
17:29:05|1.22951
17:29:05|1.22911
17:29:07|1.2295
17:29:08|1.2291
17:29:09|1.2291
17:29:10|1.22949
17:29:11|1.22949
17:29:12|1.22949
17:29:12|1.22909
17:29:14|1.22909
17:29:16|1.22909
17:29:17|1.22909
17:29:18|1.22939
17:29:19|1.23
17:29:20|1.23
17:29:21|1.2294
17:29:22|1.2294
17:29:23|1.22901
17:29:24|1.22901
17:29:25|1.22901
17:29:26|1.22901
17:29:27|1.22901
17:29:28|1.22901
17:29:29|1.22795
17:29:30|1.227
17:29:31|1.227
17:29:32|1.227
17:29:32|1.227
17:29:34|1.2273
17:29:35|1.22729
17:29:36|1.227
17:29:37|1.2273
17:29:38|1.22707
17:29:39|1.22707
17:29:40|1.22758
17:29:41|1.22758
17:29:42|1.22758
17:29:43|1.22758
17:29:44|1.22758
17:29:45|1.22758
17:29:46|1.22758
17:29:47|1.2273
17:29:48|1.22641
17:29:49|1.22641
17:29:50|1.22641
17:29:51|1.22641
17:29:52|1.22609
17:29:53|1.22609
17:29:54|1.22609
17:29:55|1.22669
17:29:56|1.22669
17:29:57|1.22669
17:29:58|1.2264
17:29:59|1.2264
17:30:00|1.2264
17:30:01|1.2264
17:30:02|1.22857
17:30:03|1.22885
17:30:04|1.23125
17:30:05|1.23135
17:30:06|1.23135
17:30:07|1.23135
17:30:08|1.23135
17:30:09|1.23135
17:30:10|1.23135
17:30:11|1.23043
17:30:12|1.23043
17:30:13|1.23002
17:30:14|1.23002
17:30:16|1.23002
17:30:16|1.23002
17:30:17|1.23002
17:30:18|1.23
17:30:19|1.22945
17:30:20|1.22945
17:30:21|1.22945
17:30:23|1.22945
17:30:24|1.22911
17:30:25|1.22911
17:30:26|1.22911
17:30:27|1.22911
17:30:28|1.22911
17:30:29|1.22911
17:30:30|1.22911
17:30:30|1.22911
17:30:32|1.22911
17:30:33|1.22911
17:30:33|1.22964
17:30:35|1.23
17:30:36|1.23
17:30:37|1.23
17:30:38|1.23
17:30:38|1.22972
17:30:39|1.22972
17:30:41|1.23
17:30:42|1.23
17:30:43|1.23
17:30:44|1.23
17:30:45|1.23
17:30:46|1.23003
17:30:47|1.23003
17:30:48|1.23003
17:30:49|1.23003
17:30:50|1.23025
17:30:51|1.23025
17:30:52|1.23025
17:30:53|1.23025
17:30:54|1.23025
17:30:55|1.23025
17:30:56|1.23025
17:30:56|1.2297
17:30:58|1.23024
17:30:59|1.23025
17:31:00|1.23025
17:31:01|1.23024
17:31:02|1.23024
17:31:02|1.2303
17:31:04|1.2303
17:31:05|1.2303
17:31:06|1.2303
17:31:07|1.23001
17:31:08|1.23001
17:31:09|1.23001
17:31:10|1.23001
17:31:11|1.23001
17:31:12|1.23001
17:31:13|1.23001
17:31:14|1.23001
17:31:15|1.23001
17:31:17|1.23001
17:31:18|1.23025
17:31:19|1.23001
17:31:20|1.23001
17:31:21|1.23001
17:31:22|1.23025
17:31:23|1.23025
17:31:24|1.23001
17:31:25|1.23001
17:31:25|1.23001
17:31:27|1.23001
17:31:28|1.23001
17:31:29|1.23001
17:31:30|1.23001
17:31:31|1.23001
17:31:32|1.23001
17:31:33|1.23001
17:31:34|1.231
17:31:35|1.231
17:31:36|1.231
17:31:37|1.231
17:31:38|1.231
17:31:39|1.231
17:31:40|1.231
17:31:41|1.231
17:31:42|1.231
17:31:43|1.231
17:31:44|1.231
17:31:45|1.231
17:31:46|1.231
17:31:47|1.231
17:31:48|1.231
17:31:49|1.231
17:31:50|1.231
17:31:51|1.23258
17:31:52|1.23271
17:31:54|1.23273
17:31:54|1.23271
17:31:55|1.23243
17:31:56|1.23222
17:31:57|1.23179
17:31:59|1.23141
17:31:59|1.23142
17:32:01|1.23141
17:32:02|1.23141
17:32:03|1.23141
17:32:03|1.23141
17:32:04|1.23035
17:32:05|1.23035
17:32:06|1.23035
17:32:08|1.23035
17:32:08|1.23089
17:32:09|1.23089
17:32:10|1.23089
17:32:11|1.23089
17:32:12|1.23088
17:32:14|1.23088
17:32:15|1.23088
17:32:16|1.23002
17:32:17|1.23086
17:32:18|1.23086
17:32:19|1.23086
17:32:20|1.23086
17:32:21|1.23013
17:32:22|1.23
17:32:23|1.23
17:32:24|1.23001
17:32:25|1.23001
17:32:26|1.23
17:32:27|1.23
17:32:28|1.23
17:32:29|1.2303
17:32:30|1.2303
17:32:31|1.2303
17:32:32|1.2303
17:32:33|1.2303
17:32:34|1.2303
17:32:35|1.2303
17:32:36|1.2303
17:32:37|1.2303
17:32:38|1.2303
17:32:39|1.2303
17:32:40|1.23055
17:32:41|1.23055
17:32:42|1.23055
17:32:43|1.23283
17:32:44|1.23274
17:32:45|1.23245
17:32:46|1.23216
17:32:47|1.23216
17:32:49|1.23215
17:32:49|1.23215
17:32:50|1.23215
17:32:51|1.23215
17:32:52|1.2315
17:32:53|1.2315
17:32:54|1.2315
17:32:55|1.23091
17:32:56|1.23091
17:32:57|1.23091
17:32:58|1.23088
17:32:59|1.23087
17:33:00|1.2312
17:33:01|1.2312
17:33:02|1.2312
17:33:03|1.2312
17:33:04|1.2312
17:33:05|1.2312
17:33:06|1.23063
17:33:07|1.23063
17:33:08|1.23063
17:33:09|1.23063
17:33:10|1.23063
17:33:11|1.23063
17:33:12|1.23063
17:33:13|1.23063
17:33:14|1.23063
17:33:15|1.23063
17:33:16|1.23101
17:33:18|1.23101
17:33:19|1.23101
17:33:20|1.23101
17:33:21|1.23101
17:33:22|1.23101
17:33:23|1.23101
17:33:24|1.23091
17:33:25|1.23091
17:33:26|1.23091
17:33:27|1.23091
17:33:28|1.23091
17:33:29|1.23091
17:33:30|1.2309
17:33:31|1.2309
17:33:32|1.2309
17:33:33|1.2309
17:33:34|1.2309
17:33:34|1.2309
17:33:36|1.23089
17:33:36|1.23209
17:33:38|1.23209
17:33:39|1.23209
17:33:40|1.23209
17:33:41|1.23209
17:33:42|1.23209
17:33:43|1.23209
17:33:44|1.23209
17:33:45|1.23209
17:33:45|1.23121
17:33:46|1.23121
17:33:48|1.23121
17:33:48|1.23121
17:33:50|1.23121
17:33:51|1.23121
17:33:52|1.23121
17:33:53|1.23121
17:33:54|1.23121
17:33:54|1.23091
17:33:56|1.23091
17:33:57|1.23149
17:33:57|1.23149
17:33:59|1.2318
17:34:00|1.2318
17:34:01|1.2318
17:34:02|1.2318
17:34:03|1.2318
17:34:04|1.2318
17:34:05|1.2321
17:34:06|1.2321
17:34:07|1.2321
17:34:08|1.2321
17:34:08|1.2321
17:34:09|1.23181
17:34:11|1.23181
17:34:11|1.23209
17:34:12|1.23209
17:34:14|1.23209
17:34:15|1.23209
17:34:16|1.23209
17:34:17|1.23209
17:34:18|1.23209
17:34:19|1.23209
17:34:21|1.23209
17:34:21|1.23209
17:34:22|1.23209
17:34:24|1.23205
17:34:25|1.23205
17:34:26|1.23205
17:34:27|1.23205
17:34:28|1.23181
17:34:29|1.23181
17:34:29|1.23377
17:34:30|1.23377
17:34:32|1.23377
17:34:33|1.23377
17:34:34|1.23377
17:34:35|1.23377
17:34:36|1.23377
17:34:36|1.23377
17:34:37|1.23377
17:34:38|1.23377
17:34:40|1.23377
17:34:40|1.23377
17:34:42|1.23377
17:34:43|1.23377
17:34:43|1.23377
17:34:45|1.23377
17:34:45|1.23377
17:34:47|1.23377
17:34:48|1.23377
17:34:48|1.23377
17:34:49|1.23377
17:34:50|1.23377
17:34:51|1.23377
17:34:53|1.23386
17:34:54|1.23386
17:34:54|1.23386
17:34:55|1.23386
17:34:56|1.23386
17:34:57|1.23386
17:34:58|1.23386
17:34:59|1.23386
17:35:01|1.23386
17:35:01|1.23386
17:35:03|1.23182
17:35:03|1.23154
17:35:04|1.23154
17:35:06|1.23212
17:35:06|1.23212
17:35:07|1.23212
17:35:08|1.23212
17:35:10|1.23212
17:35:10|1.23212
17:35:11|1.23212
17:35:13|1.23152
17:35:13|1.23151
17:35:14|1.23151
17:35:15|1.2312
17:35:16|1.2312
17:35:18|1.23101
17:35:18|1.23101
17:35:19|1.23091
17:35:20|1.23091
17:35:21|1.23141
17:35:23|1.23141
17:35:24|1.23141
17:35:24|1.23141
17:35:26|1.23141
17:35:27|1.23064
17:35:28|1.2306
17:35:29|1.2306
17:35:30|1.2306
17:35:31|1.2306
17:35:31|1.2306
17:35:33|1.2306
17:35:33|1.2306
17:35:35|1.2306
17:35:36|1.2306
17:35:37|1.23061
17:35:37|1.23061
17:35:39|1.23061
17:35:40|1.2306
17:35:41|1.2306
17:35:42|1.23059
17:35:43|1.23197
17:35:43|1.23197
17:35:45|1.23091
17:35:46|1.23091
17:35:46|1.23164
17:35:48|1.23164
17:35:48|1.23164
17:35:50|1.23164
17:35:51|1.23162
17:35:52|1.23162
17:35:52|1.23162
17:35:54|1.23162
17:35:55|1.23164
17:35:56|1.23164
17:35:57|1.23164
17:35:58|1.23173
17:35:59|1.23173
17:36:00|1.23173
17:36:01|1.23164
17:36:02|1.23164
17:36:03|1.23164
17:36:04|1.23164
17:36:06|1.23125
17:36:06|1.23125
17:36:07|1.23121
17:36:08|1.23121
17:36:09|1.23121
17:36:10|1.23121
17:36:11|1.23121
17:36:12|1.23121
17:36:13|1.23121
17:36:14|1.23121
17:36:15|1.23121
17:36:16|1.23121
17:36:17|1.23121
17:36:18|1.23121
17:36:19|1.2309
17:36:21|1.2309
17:36:22|1.2309
17:36:24|1.2309
17:36:24|1.23064
17:36:26|1.23064
17:36:27|1.23064
17:36:28|1.23064
17:36:28|1.2309
17:36:30|1.2309
17:36:30|1.2309
17:36:32|1.2309
17:36:33|1.2309
17:36:33|1.23126
17:36:35|1.23126
17:36:35|1.23126
17:36:37|1.23125
17:36:38|1.23125
17:36:38|1.23125
17:36:40|1.23125
17:36:41|1.23126
17:36:42|1.23126
17:36:43|1.23126
17:36:44|1.23126
17:36:45|1.23126
17:36:46|1.23126
17:36:47|1.23126
17:36:48|1.23126
17:36:48|1.23126
17:36:50|1.23126
17:36:51|1.23126
17:36:52|1.23126
17:36:52|1.23126
17:36:54|1.23126
17:36:54|1.23126
17:36:56|1.23126
17:36:56|1.23126
17:36:58|1.23126
17:36:59|1.23126
17:36:59|1.23126
17:37:01|1.23126
17:37:02|1.23126
17:37:03|1.23126
17:37:04|1.23126
17:37:05|1.23126
17:37:06|1.23126
17:37:07|1.23126
17:37:07|1.23126
17:37:09|1.23126
17:37:10|1.23126
17:37:11|1.23126
17:37:12|1.23245
17:37:13|1.23245
17:37:14|1.23245
17:37:15|1.23245
17:37:15|1.23212
17:37:16|1.23213
17:37:17|1.23213
17:37:19|1.23213
17:37:20|1.23185
17:37:21|1.23185
17:37:23|1.23185
17:37:24|1.23242
17:37:24|1.23242
17:37:26|1.23242
17:37:27|1.23242
17:37:28|1.23211
17:37:29|1.23211
17:37:30|1.23211
17:37:32|1.23211
17:37:32|1.23211
17:37:33|1.23211
17:37:34|1.2318
17:37:36|1.2318
17:37:36|1.2318
17:37:38|1.2318
17:37:39|1.2318
17:37:39|1.2318
17:37:41|1.2318
17:37:42|1.23181
17:37:43|1.23181
17:37:44|1.23181
17:37:45|1.23181
17:37:46|1.23181
17:37:47|1.23181
17:37:48|1.23181
17:37:49|1.23121
17:37:50|1.23121
17:37:51|1.2312
17:37:52|1.2318
17:37:53|1.2318
17:37:54|1.2315
17:37:55|1.23348
17:37:56|1.23329
17:37:57|1.23329
17:37:58|1.23329
17:37:59|1.23329
17:38:00|1.23329
17:38:01|1.23329
17:38:02|1.23329
17:38:03|1.23331
17:38:04|1.23331
17:38:05|1.23328
17:38:06|1.23328
17:38:07|1.23328
17:38:08|1.23328
17:38:09|1.23328
17:38:10|1.23328
17:38:11|1.23328
17:38:12|1.23328
17:38:13|1.23328
17:38:14|1.23328
17:38:15|1.23328
17:38:16|1.23328
17:38:17|1.23328
17:38:18|1.234
17:38:19|1.234
17:38:20|1.23281
17:38:21|1.23281
17:38:22|1.23302
17:38:24|1.23302
17:38:24|1.23302
17:38:25|1.23302
17:38:27|1.23302
17:38:28|1.23302
17:38:29|1.23394
17:38:30|1.23394
17:38:31|1.23394
17:38:32|1.23394
17:38:33|1.23394
17:38:33|1.23394
17:38:35|1.23394
17:38:36|1.234
17:38:37|1.23302
17:38:38|1.23302
17:38:39|1.23302
17:38:40|1.23302
17:38:40|1.23302
17:38:42|1.23302
17:38:43|1.23305
17:38:44|1.23305
17:38:45|1.23305
17:38:46|1.23305
17:38:47|1.23302
17:38:48|1.234
17:38:49|1.234
17:38:50|1.234
17:38:51|1.234
17:38:52|1.234
17:38:53|1.234
17:38:54|1.234
17:38:55|1.234
17:38:57|1.2337
17:38:57|1.2337
17:38:59|1.2337
17:38:59|1.23363
17:39:00|1.23363
17:39:01|1.23363
17:39:02|1.23363
17:39:03|1.23363
17:39:04|1.2337
17:39:06|1.23331
17:39:06|1.23331
17:39:08|1.234
17:39:08|1.234
17:39:10|1.234
17:39:10|1.234
17:39:11|1.234
17:39:12|1.234
17:39:13|1.234
17:39:14|1.23391
17:39:15|1.234
17:39:16|1.234
17:39:17|1.234
17:39:18|1.23399
17:39:19|1.234
17:39:20|1.234
17:39:21|1.234
17:39:22|1.234
17:39:24|1.23602
17:39:25|1.23755
17:39:26|1.23899
17:39:27|1.23871
17:39:29|1.2393
17:39:30|1.23961
17:39:30|1.24
17:39:32|1.23901
17:39:32|1.23871
17:39:34|1.23871
17:39:35|1.23841
17:39:36|1.23899
17:39:37|1.23846
17:39:38|1.23846
17:39:39|1.23846
17:39:40|1.23871
17:39:42|1.23871
17:39:42|1.23871
17:39:43|1.23898
17:39:44|1.23898
17:39:45|1.23976
17:39:46|1.23976
17:39:47|1.2393
17:39:48|1.239
17:39:49|1.239
17:39:50|1.23877
17:39:51|1.239
17:39:52|1.23841
17:39:53|1.2393
17:39:54|1.23724
17:39:55|1.2375
17:39:56|1.2375
17:39:57|1.23509
17:39:58|1.23401
17:40:00|1.23401
17:40:00|1.23527
17:40:01|1.23527
17:40:02|1.23599
17:40:03|1.23599
17:40:04|1.23599
17:40:05|1.23599
17:40:06|1.23599
17:40:07|1.23599
17:40:09|1.23599
17:40:09|1.23599
17:40:10|1.23599
17:40:11|1.23599
17:40:12|1.23573
17:40:13|1.23573
17:40:14|1.23573
17:40:16|1.23573
17:40:16|1.23573
17:40:17|1.23573
17:40:18|1.23716
17:40:19|1.23736
17:40:20|1.23736
17:40:21|1.23736
17:40:23|1.23736
17:40:23|1.23736
17:40:25|1.23736
17:40:26|1.23736
17:40:27|1.23736
17:40:28|1.23736
17:40:30|1.23736
17:40:30|1.23736
17:40:32|1.23736
17:40:32|1.23716
17:40:34|1.23716
17:40:35|1.23744
17:40:36|1.23744
17:40:37|1.23744
17:40:37|1.23744
17:40:38|1.23744
17:40:39|1.23744
17:40:41|1.23744
17:40:41|1.23721
17:40:43|1.23721
17:40:43|1.23721
17:40:44|1.23721
17:40:45|1.23721
17:40:47|1.23721
17:40:47|1.23721
17:40:48|1.23721
17:40:49|1.23721
17:40:51|1.2372
17:40:51|1.2372
17:40:52|1.2375
17:40:54|1.2375
17:40:54|1.2375
17:40:56|1.2375
17:40:56|1.2375
17:40:57|1.2375
17:40:59|1.2375
17:40:59|1.2375
17:41:00|1.2375
17:41:01|1.2375
17:41:02|1.23721
17:41:03|1.23768
17:41:04|1.23768
17:41:05|1.23768
17:41:07|1.23769
17:41:08|1.23769
17:41:09|1.2372
17:41:10|1.2372
17:41:10|1.2372
17:41:12|1.2372
17:41:13|1.2372
17:41:13|1.2372
17:41:14|1.2375
17:41:16|1.2375
17:41:16|1.2375
17:41:17|1.2372
17:41:18|1.2372
17:41:20|1.2372
17:41:20|1.2372
17:41:22|1.2372
17:41:22|1.2372
17:41:23|1.2372
17:41:24|1.2372
17:41:26|1.2372
17:41:27|1.2372
17:41:28|1.2372
17:41:29|1.2372
17:41:30|1.2372
17:41:31|1.2372
17:41:32|1.2372
17:41:33|1.2372
17:41:34|1.2372
17:41:35|1.23601
17:41:36|1.23601
17:41:37|1.23601
17:41:38|1.23601
17:41:39|1.23601
17:41:40|1.23571
17:41:41|1.236
17:41:42|1.236
17:41:44|1.2357
17:41:44|1.2357
17:41:45|1.2357
17:41:46|1.2357
17:41:47|1.2357
17:41:48|1.2357
17:41:49|1.23571
17:41:50|1.2357
17:41:51|1.2357
17:41:52|1.23747
17:41:53|1.23747
17:41:54|1.23726
17:41:55|1.23726
17:41:56|1.23726
17:41:57|1.23726
17:41:58|1.23726
17:41:59|1.23726
17:42:00|1.23726
17:42:01|1.23726
17:42:02|1.2375
17:42:04|1.2375
17:42:04|1.2375
17:42:06|1.2375
17:42:06|1.2375
17:42:08|1.2375
17:42:08|1.2375
17:42:09|1.2375
17:42:10|1.2375
17:42:12|1.2375
17:42:12|1.2375
17:42:13|1.2375
17:42:14|1.2375
17:42:15|1.2375
17:42:16|1.2375
17:42:17|1.2375
17:42:18|1.2375
17:42:19|1.2375
17:42:20|1.2375
17:42:22|1.2375
17:42:23|1.237
17:42:24|1.237
17:42:24|1.237
17:42:25|1.237
17:42:27|1.2375
17:42:28|1.2375
17:42:30|1.23721
17:42:31|1.2375
17:42:32|1.23749
17:42:33|1.23749
17:42:34|1.23749
17:42:35|1.23749
17:42:36|1.23749
17:42:37|1.23749
17:42:38|1.23749
17:42:39|1.23749
17:42:40|1.23749
17:42:41|1.23749
17:42:42|1.23721
17:42:43|1.23721
17:42:45|1.23749
17:42:45|1.23749
17:42:46|1.23749
17:42:47|1.23749
17:42:48|1.23749
17:42:49|1.23749
17:42:50|1.23749
17:42:51|1.23749
17:42:53|1.23749
17:42:54|1.23749
17:42:55|1.23749
17:42:56|1.23749
17:42:57|1.23749
17:42:57|1.23749
17:42:58|1.23749
17:42:59|1.23749
17:43:01|1.23749
17:43:01|1.23749
17:43:03|1.23749
17:43:04|1.23749
17:43:05|1.23749
17:43:05|1.23749
17:43:07|1.23749
17:43:08|1.23749
17:43:09|1.23749
17:43:10|1.23749
17:43:10|1.23722
17:43:12|1.23744
17:43:12|1.23744
17:43:13|1.23744
17:43:14|1.23744
17:43:16|1.237
17:43:17|1.237
17:43:18|1.237
17:43:19|1.237
17:43:20|1.237
17:43:21|1.237
17:43:22|1.237
17:43:23|1.237
17:43:23|1.237
17:43:25|1.237
17:43:26|1.237
17:43:27|1.237
17:43:28|1.237
17:43:29|1.237
17:43:30|1.237
17:43:31|1.237
17:43:32|1.237
17:43:33|1.237
17:43:34|1.237
17:43:35|1.237
17:43:36|1.237
17:43:37|1.237
17:43:38|1.237
17:43:39|1.237
17:43:40|1.237
17:43:41|1.237
17:43:42|1.237
17:43:43|1.237
17:43:44|1.237
17:43:45|1.237
17:43:46|1.237
17:43:47|1.237
17:43:48|1.237
17:43:49|1.237
17:43:50|1.237
17:43:51|1.237
17:43:52|1.237
17:43:53|1.237
17:43:54|1.237
17:43:55|1.237
17:43:56|1.237
17:43:57|1.237
17:43:58|1.237
17:43:59|1.237
17:44:00|1.237
17:44:01|1.237
17:44:02|1.237
17:44:03|1.237
17:44:04|1.237
17:44:05|1.237
17:44:06|1.237
17:44:07|1.237
17:44:08|1.237
17:44:10|1.237
17:44:10|1.237
17:44:11|1.237
17:44:12|1.237
17:44:13|1.2372
17:44:14|1.23701
17:44:16|1.23701
17:44:16|1.23701
17:44:17|1.23701
17:44:18|1.23701
17:44:19|1.23701
17:44:20|1.23701
17:44:22|1.23701
17:44:22|1.237
17:44:23|1.237
17:44:24|1.237
17:44:25|1.2372
17:44:26|1.2372
17:44:27|1.2372
17:44:29|1.2372
17:44:30|1.2372
17:44:31|1.2372
17:44:33|1.2372
17:44:33|1.2372
17:44:34|1.2372
17:44:35|1.2372
17:44:36|1.2372
17:44:37|1.23701
17:44:38|1.23701
17:44:39|1.23701
17:44:40|1.23701
17:44:41|1.23701
17:44:42|1.23701
17:44:43|1.23701
17:44:45|1.23704
17:44:45|1.237
17:44:47|1.237
17:44:47|1.237
17:44:49|1.237
17:44:49|1.237
17:44:50|1.237
17:44:52|1.237
17:44:53|1.237
17:44:54|1.237
17:44:55|1.237
17:44:55|1.2372
17:44:56|1.2372
17:44:57|1.237
17:44:59|1.237
17:44:59|1.237
17:45:00|1.237
17:45:01|1.237
17:45:02|1.237
17:45:04|1.237
17:45:04|1.237
17:45:06|1.237
17:45:06|1.237
17:45:07|1.237
17:45:09|1.237
17:45:10|1.237
17:45:10|1.237
17:45:12|1.237
17:45:13|1.237
17:45:13|1.237
17:45:14|1.237
17:45:16|1.237
17:45:16|1.237
17:45:17|1.237
17:45:18|1.237
17:45:19|1.237
17:45:20|1.237
17:45:21|1.237
17:45:22|1.237
17:45:23|1.237
17:45:24|1.237
17:45:26|1.237
17:45:26|1.237
17:45:27|1.237
17:45:28|1.237
17:45:30|1.237
17:45:31|1.237
17:45:32|1.23719
17:45:33|1.23719
17:45:34|1.23719
17:45:35|1.23719
17:45:36|1.23719
17:45:37|1.23719
17:45:38|1.23701
17:45:39|1.23701
17:45:40|1.23701
17:45:41|1.23701
17:45:42|1.23701
17:45:43|1.237
17:45:44|1.237
17:45:45|1.23701
17:45:46|1.237
17:45:47|1.237
17:45:48|1.237
17:45:50|1.237
17:45:50|1.237
17:45:51|1.23701
17:45:52|1.237
17:45:53|1.237
17:45:54|1.237
17:45:56|1.237
17:45:56|1.237
17:45:57|1.237
17:45:58|1.237
17:45:59|1.237
17:46:01|1.237
17:46:01|1.237
17:46:02|1.237
17:46:03|1.237
17:46:04|1.237
17:46:05|1.237
17:46:06|1.237
17:46:07|1.237
17:46:08|1.237
17:46:09|1.23719
17:46:10|1.23719
17:46:12|1.23719
17:46:12|1.23719
17:46:13|1.23719
17:46:14|1.23719
17:46:15|1.23719
17:46:16|1.23719
17:46:17|1.23719
17:46:18|1.2372
17:46:19|1.23719
17:46:20|1.23719
17:46:21|1.23719
17:46:22|1.23719
17:46:23|1.23719
17:46:24|1.23719
17:46:25|1.23719
17:46:26|1.23719
17:46:27|1.23719
17:46:28|1.237
17:46:29|1.237
17:46:30|1.237
17:46:32|1.237
17:46:33|1.237
17:46:34|1.237
17:46:36|1.237
17:46:36|1.237
17:46:37|1.237
17:46:38|1.23718
17:46:39|1.23718
17:46:40|1.23718
17:46:41|1.23718
17:46:42|1.23718
17:46:43|1.237
17:46:44|1.237
17:46:46|1.23718
17:46:46|1.23719
17:46:47|1.237
17:46:48|1.237
17:46:50|1.237
17:46:50|1.237
17:46:51|1.23719
17:46:52|1.23719
17:46:53|1.23719
17:46:54|1.23719
17:46:56|1.23719
17:46:56|1.23719
17:46:58|1.23719
17:46:59|1.23719
17:46:59|1.23719
17:47:00|1.23719
17:47:02|1.23701
17:47:02|1.23701
17:47:03|1.23701
17:47:05|1.23719
17:47:06|1.23719
17:47:06|1.23701
17:47:07|1.23701
17:47:08|1.23701
17:47:09|1.23719
17:47:11|1.23719
17:47:12|1.23701
17:47:12|1.237
17:47:13|1.237
17:47:15|1.237
17:47:16|1.237
17:47:16|1.237
17:47:17|1.237
17:47:19|1.237
17:47:19|1.237
17:47:21|1.237
17:47:21|1.237
17:47:22|1.237
17:47:24|1.237
17:47:24|1.237
17:47:26|1.23771
17:47:27|1.23771
17:47:27|1.23771
17:47:28|1.23771
17:47:30|1.23771
17:47:30|1.23771
17:47:32|1.23771
17:47:32|1.23771
17:47:34|1.23771
17:47:34|1.23771
17:47:35|1.23771
17:47:37|1.23771
17:47:38|1.23771
17:47:39|1.23771
17:47:40|1.23771
17:47:41|1.23771
17:47:42|1.23771
17:47:43|1.23771
17:47:44|1.23771
17:47:45|1.23771
17:47:46|1.23771
17:47:47|1.23771
17:47:48|1.23771
17:47:49|1.23721
17:47:50|1.23721
17:47:51|1.23721
17:47:52|1.23721
17:47:53|1.23721
17:47:54|1.23721
17:47:55|1.23721
17:47:56|1.23721
17:47:57|1.23721
17:47:58|1.23721
17:47:59|1.23721
17:48:00|1.23721
17:48:01|1.23721
17:48:02|1.23721
17:48:03|1.23721
17:48:04|1.23721
17:48:05|1.23721
17:48:06|1.23721
17:48:07|1.23721
17:48:08|1.23775
17:48:09|1.23775
17:48:10|1.23775
17:48:12|1.23775
17:48:12|1.23775
17:48:13|1.23775
17:48:14|1.23775
17:48:15|1.23775
17:48:16|1.23775
17:48:17|1.23775
17:48:18|1.23775
17:48:19|1.23775
17:48:20|1.23751
17:48:21|1.23772
17:48:22|1.23772
17:48:23|1.23772
17:48:24|1.23772
17:48:25|1.23772
17:48:26|1.23772
17:48:27|1.23772
17:48:28|1.23772
17:48:29|1.23772
17:48:30|1.23772
17:48:31|1.23772
17:48:33|1.23772
17:48:34|1.23772
17:48:35|1.23772
17:48:36|1.23772
17:48:37|1.23771
17:48:38|1.23771
17:48:39|1.23771
17:48:40|1.23771
17:48:41|1.23771
17:48:42|1.23771
17:48:43|1.23771
17:48:44|1.23771
17:48:46|1.23752
17:48:46|1.23752
17:48:47|1.23752
17:48:49|1.23752
17:48:49|1.23752
17:48:51|1.23726
17:48:51|1.23726
17:48:52|1.23726
17:48:54|1.237
17:48:54|1.2375
17:48:55|1.2375
17:48:56|1.2375
17:48:57|1.2375
17:48:59|1.2375
17:48:59|1.237
17:49:00|1.237
17:49:01|1.237
17:49:02|1.237
17:49:03|1.237
17:49:04|1.23752
17:49:05|1.23752
17:49:06|1.237
17:49:07|1.237
17:49:08|1.2375
17:49:09|1.2375
17:49:11|1.2375
17:49:11|1.2375
17:49:12|1.2375
17:49:13|1.2375
17:49:15|1.2375
17:49:15|1.2375
17:49:16|1.2375
17:49:18|1.2375
17:49:19|1.2375
17:49:19|1.2375
17:49:20|1.2375
17:49:22|1.2375
17:49:22|1.23752
17:49:24|1.23752
17:49:24|1.23752
17:49:25|1.23752
17:49:26|1.23752
17:49:28|1.23752
17:49:28|1.23752
17:49:29|1.23752
17:49:31|1.23752
17:49:32|1.23752
17:49:32|1.23752
17:49:34|1.23752
17:49:35|1.23721
17:49:36|1.23721
17:49:37|1.23721
17:49:39|1.23721
17:49:39|1.23721
17:49:40|1.23721
17:49:41|1.23721
17:49:42|1.23721
17:49:43|1.23721
17:49:44|1.23721
17:49:45|1.23721
17:49:46|1.23721
17:49:47|1.23721
17:49:48|1.23721
17:49:49|1.23721
17:49:50|1.2372
17:49:51|1.2372
17:49:52|1.2372
17:49:53|1.2372
17:49:54|1.23707
17:49:55|1.23707
17:49:56|1.23707
17:49:57|1.23707
17:49:58|1.23707
17:49:59|1.23707
17:50:00|1.23707
17:50:01|1.23707
17:50:02|1.23707
17:50:03|1.23707
17:50:04|1.23707
17:50:05|1.23707
17:50:06|1.23707
17:50:07|1.23707
17:50:08|1.23707
17:50:09|1.23707
17:50:10|1.23707
17:50:11|1.23707
17:50:12|1.23707
17:50:13|1.23707
17:50:14|1.23707
17:50:15|1.23707
17:50:16|1.23707
17:50:17|1.23707
17:50:18|1.23707
17:50:19|1.23707
17:50:20|1.23707
17:50:21|1.23707
17:50:22|1.23707
17:50:23|1.23707
17:50:24|1.23707
17:50:25|1.23707
17:50:26|1.23707
17:50:28|1.23707
17:50:29|1.23707
17:50:29|1.2372
17:50:30|1.2372
17:50:31|1.237
17:50:33|1.237
17:50:33|1.237
17:50:35|1.237
17:50:37|1.237
17:50:38|1.237
17:50:39|1.237
17:50:40|1.237
17:50:41|1.237
17:50:42|1.237
17:50:43|1.2377
17:50:44|1.2377
17:50:45|1.237
17:50:46|1.237
17:50:47|1.237
17:50:48|1.2377
17:50:49|1.2377
17:50:50|1.2377
17:50:51|1.23701
17:50:52|1.23701
17:50:53|1.23701
17:50:54|1.23701
17:50:55|1.23701
17:50:56|1.23701
17:50:58|1.23701
17:50:58|1.23701
17:50:59|1.23701
17:51:00|1.23701
17:51:01|1.2377
17:51:02|1.2377
17:51:03|1.2377
17:51:04|1.2377
17:51:05|1.2377
17:51:06|1.2377
17:51:07|1.2377
17:51:08|1.2377
17:51:09|1.23706
17:51:10|1.23749
17:51:11|1.23749
17:51:12|1.23749
17:51:13|1.23749
17:51:14|1.23749
17:51:15|1.23749
17:51:16|1.23749
17:51:17|1.23749
17:51:18|1.23749
17:51:19|1.23749
17:51:20|1.23744
17:51:21|1.23744
17:51:22|1.23744
17:51:23|1.23744
17:51:24|1.23744
17:51:25|1.23744
17:51:26|1.23744
17:51:27|1.23744
17:51:28|1.23744
17:51:29|1.23701
17:51:30|1.23701
17:51:31|1.23701
17:51:32|1.23701
17:51:33|1.23701
17:51:34|1.237
17:51:36|1.23701
17:51:37|1.23701
17:51:38|1.237
17:51:39|1.237
17:51:40|1.237
17:51:41|1.237
17:51:42|1.237
17:51:43|1.237
17:51:45|1.2373
17:51:45|1.2373
17:51:46|1.2373
17:51:47|1.237
17:51:48|1.237
17:51:49|1.237
17:51:50|1.237
17:51:51|1.237
17:51:52|1.237
17:51:53|1.237
17:51:54|1.237
17:51:55|1.237
17:51:56|1.237
17:51:57|1.237
17:51:58|1.237
17:51:59|1.237
17:52:00|1.237
17:52:01|1.237
17:52:02|1.237
17:52:03|1.237
17:52:04|1.237
17:52:05|1.23744
17:52:06|1.23744
17:52:07|1.23744
17:52:08|1.23744
17:52:09|1.23744
17:52:10|1.23744
17:52:11|1.23744
17:52:12|1.23744
17:52:13|1.23744
17:52:14|1.23744
17:52:15|1.23744
17:52:16|1.2368
17:52:17|1.2368
17:52:18|1.2368
17:52:19|1.2368
17:52:20|1.2368
17:52:21|1.2368
17:52:22|1.2368
17:52:23|1.23691
17:52:24|1.23691
17:52:25|1.23691
17:52:26|1.23691
17:52:27|1.23691
17:52:28|1.23691
17:52:29|1.23691
17:52:30|1.2369
17:52:31|1.2369
17:52:32|1.2369
17:52:33|1.2369
17:52:34|1.2369
17:52:35|1.2369
17:52:37|1.2369
17:52:38|1.2369
17:52:39|1.2369
17:52:40|1.2369
17:52:41|1.2369
17:52:42|1.2369
17:52:43|1.2369
17:52:44|1.2369
17:52:46|1.2377
17:52:46|1.2377
17:52:47|1.2377
17:52:48|1.2377
17:52:49|1.2377
17:52:51|1.2377
17:52:51|1.2377
17:52:53|1.2377
17:52:53|1.23693
17:52:55|1.23693
17:52:55|1.23693
17:52:56|1.23693
17:52:57|1.23693
17:52:59|1.23693
17:53:00|1.23693
17:53:01|1.23693
17:53:02|1.23693
17:53:02|1.23693
17:53:04|1.23693
17:53:04|1.23693
17:53:05|1.23693
17:53:07|1.23693
17:53:08|1.23693
17:53:09|1.23681
17:53:09|1.23681
17:53:10|1.23765
17:53:12|1.23765
17:53:12|1.23765
17:53:13|1.23765
17:53:15|1.23765
17:53:15|1.23765
17:53:16|1.23765
17:53:17|1.23765
17:53:19|1.23765
17:53:19|1.2376
17:53:21|1.23771
17:53:21|1.23771
17:53:23|1.2376
17:53:23|1.2377
17:53:24|1.2377
17:53:25|1.2377
17:53:26|1.2377
17:53:28|1.2377
17:53:28|1.2377
17:53:29|1.2377
17:53:30|1.2377
17:53:31|1.2377
17:53:33|1.2377
17:53:34|1.2377
17:53:34|1.2377
17:53:35|1.23771
17:53:36|1.23771
17:53:38|1.23771
17:53:39|1.23771
17:53:40|1.23771
17:53:41|1.23771
17:53:42|1.23771
17:53:44|1.23771
17:53:44|1.23771
17:53:46|1.23771
17:53:47|1.23771
17:53:47|1.23771
17:53:48|1.23771
17:53:49|1.23771
17:53:50|1.23771
17:53:52|1.23771
17:53:53|1.237
17:53:54|1.237
17:53:55|1.237
17:53:55|1.237
17:53:56|1.2366
17:53:58|1.23599
17:53:59|1.2348
17:54:00|1.23419
17:54:01|1.23419
17:54:02|1.23419
17:54:03|1.23369
17:54:04|1.23302
17:54:05|1.23302
17:54:06|1.23302
17:54:07|1.23378
17:54:08|1.23392
17:54:09|1.23392
17:54:10|1.23392
17:54:11|1.23418
17:54:12|1.23418
17:54:13|1.23418
17:54:14|1.23418
17:54:15|1.23418
17:54:16|1.23392
17:54:17|1.23392
17:54:18|1.23492
17:54:19|1.23492
17:54:20|1.23492
17:54:21|1.23492
17:54:22|1.23492
17:54:23|1.23492
17:54:24|1.23492
17:54:25|1.23492
17:54:26|1.23492
17:54:27|1.23492
17:54:28|1.23511
17:54:29|1.23511
17:54:30|1.23511
17:54:31|1.23511
17:54:32|1.23511
17:54:33|1.23511
17:54:34|1.23672
17:54:35|1.23672
17:54:36|1.23672
17:54:37|1.23672
17:54:38|1.23672
17:54:39|1.23652
17:54:40|1.23652
17:54:41|1.23652
17:54:43|1.23652
17:54:43|1.23615
17:54:44|1.23615
17:54:45|1.23615
17:54:46|1.23615
17:54:47|1.23616
17:54:48|1.23616
17:54:49|1.23511
17:54:50|1.23511
17:54:51|1.23511
17:54:52|1.23511
17:54:53|1.23511
17:54:54|1.23511
17:54:56|1.23511
17:54:57|1.23511
17:54:57|1.23511
17:54:58|1.23511
17:55:00|1.23538
17:55:01|1.23513
17:55:01|1.23513
17:55:03|1.23513
17:55:04|1.23513
17:55:05|1.23511
17:55:06|1.23511
17:55:06|1.23511
17:55:07|1.23511
17:55:08|1.23511
17:55:09|1.23511
17:55:10|1.23511
17:55:12|1.23511
17:55:13|1.23511
17:55:14|1.23511
17:55:14|1.23511
17:55:15|1.23511
17:55:16|1.23511
17:55:17|1.23511
17:55:19|1.23511
17:55:19|1.23511
17:55:21|1.23568
17:55:21|1.23568
17:55:23|1.23568
17:55:23|1.23568
17:55:25|1.23568
17:55:26|1.23568
17:55:27|1.23568
17:55:27|1.23568
17:55:28|1.23568
17:55:29|1.23568
17:55:30|1.23568
17:55:31|1.23568
17:55:32|1.23568
17:55:33|1.23511
17:55:34|1.23511
17:55:35|1.23511
17:55:37|1.23513
17:55:37|1.23584
17:55:38|1.23584
17:55:40|1.23584
17:55:42|1.23511
17:55:42|1.23511
17:55:44|1.2354
17:55:45|1.2354
17:55:46|1.2354
17:55:47|1.2354
17:55:47|1.2354
17:55:49|1.2354
17:55:50|1.2354
17:55:51|1.2354
17:55:51|1.2354
17:55:52|1.23712
17:55:53|1.23712
17:55:55|1.23639
17:55:56|1.23639
17:55:57|1.23639
17:55:57|1.23639
17:55:58|1.23639
17:55:59|1.23636
17:56:01|1.23636
17:56:02|1.23636
17:56:02|1.23636
17:56:03|1.23636
17:56:05|1.23636
17:56:06|1.23636
17:56:06|1.23636
17:56:07|1.23636
17:56:08|1.23636
17:56:09|1.23636
17:56:10|1.23636
17:56:11|1.23636
17:56:12|1.23636
17:56:14|1.23636
17:56:14|1.23636
17:56:15|1.23636
17:56:17|1.23604
17:56:17|1.23604
17:56:19|1.23604
17:56:20|1.23604
17:56:20|1.23634
17:56:22|1.23634
17:56:23|1.2363
17:56:24|1.23571
17:56:24|1.23604
17:56:25|1.23604
17:56:26|1.23604
17:56:27|1.23604
17:56:28|1.23572
17:56:29|1.23574
17:56:30|1.23574
17:56:31|1.23574
17:56:32|1.23604
17:56:33|1.23604
17:56:35|1.23604
17:56:35|1.23604
17:56:37|1.23604
17:56:37|1.23604
17:56:38|1.23604
17:56:39|1.23604
17:56:40|1.23604
17:56:42|1.23571
17:56:43|1.23571
17:56:44|1.23571
17:56:45|1.23571
17:56:47|1.23571
17:56:47|1.23571
17:56:48|1.23571
17:56:49|1.23571
17:56:50|1.23571
17:56:51|1.23571
17:56:52|1.23604
17:56:53|1.23604
17:56:54|1.23604
17:56:55|1.23604
17:56:56|1.23604
17:56:57|1.23604
17:56:58|1.23604
17:56:59|1.23577
17:57:00|1.23577
17:57:01|1.23602
17:57:02|1.23602
17:57:03|1.23583
17:57:05|1.23583
17:57:05|1.23583
17:57:06|1.23583
17:57:07|1.236
17:57:08|1.236
17:57:09|1.236
17:57:10|1.236
17:57:11|1.236
17:57:13|1.236
17:57:14|1.23571
17:57:14|1.23599
17:57:16|1.236
17:57:16|1.236
17:57:17|1.236
17:57:18|1.236
17:57:19|1.236
17:57:21|1.236
17:57:22|1.236
17:57:22|1.236
17:57:23|1.236
17:57:24|1.236
17:57:26|1.236
17:57:27|1.236
17:57:27|1.236
17:57:28|1.23604
17:57:30|1.23604
17:57:31|1.236
17:57:32|1.236
17:57:33|1.236
17:57:33|1.236
17:57:35|1.23604
17:57:36|1.23604
17:57:37|1.23604
17:57:38|1.23604
17:57:38|1.23604
17:57:40|1.23604
17:57:41|1.23604
17:57:42|1.23604
17:57:43|1.23604
17:57:44|1.23604
17:57:45|1.23604
17:57:46|1.23604
17:57:47|1.23604
17:57:48|1.23604
17:57:49|1.23604
17:57:51|1.23604
17:57:52|1.23604
17:57:53|1.23604
17:57:53|1.23604
17:57:55|1.23604
17:57:55|1.23604
17:57:56|1.23604
17:57:57|1.23601
17:57:58|1.23601
17:58:00|1.23601
17:58:01|1.23604
17:58:01|1.23604
17:58:03|1.23604
17:58:04|1.23604
17:58:05|1.23604
17:58:06|1.23604
17:58:06|1.23604
17:58:08|1.23604
17:58:08|1.23604
17:58:10|1.23604
17:58:10|1.23604
17:58:12|1.23604
17:58:12|1.23604
17:58:13|1.23604
17:58:14|1.23604
17:58:16|1.2354
17:58:16|1.2354
17:58:18|1.23501
17:58:18|1.23501
17:58:19|1.23501
17:58:20|1.23501
17:58:21|1.23501
17:58:22|1.23501
17:58:23|1.23501
17:58:24|1.23501
17:58:25|1.23501
17:58:27|1.23501
17:58:27|1.23541
17:58:29|1.23541
17:58:29|1.23541
17:58:31|1.23541
17:58:31|1.23541
17:58:33|1.23541
17:58:33|1.23541
17:58:34|1.23541
17:58:35|1.23541
17:58:36|1.23541
17:58:37|1.23541
17:58:38|1.23541
17:58:40|1.23541
17:58:40|1.23541
17:58:42|1.23541
17:58:43|1.23541
17:58:44|1.23541
17:58:45|1.23541
17:58:46|1.23541
17:58:47|1.2351
17:58:49|1.2351
17:58:49|1.2351
17:58:50|1.2351
17:58:51|1.2351
17:58:52|1.23541
17:58:53|1.23541
17:58:54|1.23541
17:58:55|1.23541
17:58:56|1.23541
17:58:57|1.23541
17:58:58|1.23541
17:58:59|1.23541
17:59:00|1.23541
17:59:01|1.23542
17:59:02|1.23542
17:59:03|1.23542
17:59:05|1.23542
17:59:05|1.23542
17:59:06|1.23542
17:59:07|1.23542
17:59:08|1.23542
17:59:09|1.23542
17:59:10|1.23594
17:59:11|1.23594
17:59:12|1.23594
17:59:13|1.23593
17:59:14|1.23593
17:59:15|1.23593
17:59:16|1.23593
17:59:17|1.23593
17:59:18|1.23589
17:59:19|1.23589
17:59:20|1.23589
17:59:21|1.23589
17:59:22|1.23589
17:59:23|1.2355
17:59:24|1.2355
17:59:25|1.2355
17:59:26|1.2355
17:59:27|1.2355
17:59:28|1.2355
17:59:29|1.2355
17:59:30|1.2355
17:59:31|1.23549
17:59:32|1.23549
17:59:33|1.23549
17:59:34|1.23549
17:59:35|1.23549
17:59:36|1.23549
17:59:37|1.23549
17:59:38|1.23549
17:59:39|1.23549
17:59:40|1.23549
17:59:41|1.23549
17:59:42|1.2355
17:59:44|1.2355
17:59:45|1.2355
17:59:46|1.23501
17:59:47|1.23501
17:59:48|1.23501
17:59:48|1.23501
17:59:50|1.23501
17:59:51|1.23501
17:59:52|1.23501
17:59:53|1.23501
17:59:54|1.23501
17:59:55|1.23501
17:59:56|1.235
17:59:57|1.235
17:59:58|1.235
17:59:59|1.235
18:00:00|1.235
18:00:01|1.235
18:00:02|1.23492
18:00:03|1.23492
18:00:04|1.23492
18:00:05|1.23492
18:00:06|1.23492
18:00:07|1.23492
18:00:08|1.23492
18:00:09|1.23492
18:00:10|1.23455
18:00:11|1.23455
18:00:12|1.23455
18:00:13|1.23455
18:00:14|1.23455
18:00:15|1.23455
18:00:16|1.23455
18:00:18|1.23455
18:00:19|1.23455
18:00:19|1.23455
18:00:20|1.23455
18:00:21|1.23455
18:00:22|1.23455
18:00:23|1.23455
18:00:24|1.23455
18:00:26|1.23455
18:00:26|1.23455
18:00:28|1.23455
18:00:28|1.23455
18:00:29|1.23455
18:00:31|1.23455
18:00:31|1.23455
18:00:32|1.23455
18:00:33|1.23455
18:00:34|1.2321
18:00:35|1.23265
18:00:36|1.23265
18:00:38|1.23064
18:00:38|1.23064
18:00:40|1.23064
18:00:40|1.23064
18:00:41|1.23179
18:00:42|1.23179
18:00:43|1.23179
18:00:45|1.23179
18:00:46|1.23179
18:00:48|1.23179
18:00:49|1.2321
18:00:50|1.2321
18:00:51|1.2321
18:00:52|1.2321
18:00:53|1.2321
18:00:54|1.23214
18:00:55|1.23214
18:00:56|1.23214
18:00:57|1.23214
18:00:58|1.23284
18:00:59|1.23181
18:01:00|1.23269
18:01:01|1.23269
18:01:02|1.23269
18:01:03|1.23269
18:01:04|1.23269
18:01:05|1.23269
18:01:06|1.23269
18:01:07|1.23271
18:01:08|1.2332
18:01:09|1.2332
18:01:11|1.2332
18:01:11|1.2332
18:01:12|1.2332
18:01:13|1.23269
18:01:14|1.23217
18:01:15|1.23217
18:01:17|1.23217
18:01:17|1.23217
18:01:19|1.23217
18:01:19|1.23217
18:01:21|1.23216
18:01:21|1.23216
18:01:22|1.23216
18:01:23|1.23216
18:01:24|1.23216
18:01:26|1.2322
18:01:26|1.23216
18:01:27|1.23216
18:01:28|1.23216
18:01:29|1.23216
18:01:30|1.23216
18:01:31|1.23216
18:01:32|1.23216
18:01:33|1.23216
18:01:34|1.23216
18:01:35|1.23216
18:01:37|1.23216
18:01:37|1.23216
18:01:39|1.23216
18:01:39|1.23216
18:01:41|1.23216
18:01:42|1.23216
18:01:42|1.23216
18:01:44|1.23216
18:01:44|1.23216
18:01:46|1.23179
18:01:47|1.23207
18:01:48|1.23209
18:01:49|1.23289
18:01:50|1.23272
18:01:51|1.23272
18:01:52|1.23272
18:01:53|1.23272
18:01:54|1.23272
18:01:55|1.23272
18:01:56|1.233
18:01:57|1.233
18:01:58|1.23377
18:01:59|1.23433
18:02:00|1.23433
18:02:02|1.23433
18:02:02|1.23433
18:02:03|1.23433
18:02:04|1.23433
18:02:05|1.23433
18:02:06|1.23433
18:02:07|1.23433
18:02:08|1.2333
18:02:09|1.2333
18:02:10|1.2333
18:02:11|1.2333
18:02:12|1.2333
18:02:13|1.2333
18:02:14|1.2333
18:02:15|1.2333
18:02:16|1.2333
18:02:17|1.23433
18:02:18|1.23433
18:02:19|1.23433
18:02:20|1.23361
18:02:21|1.23361
18:02:22|1.23361
18:02:23|1.23361
18:02:24|1.23361
18:02:25|1.23361
18:02:26|1.2333
18:02:27|1.2333
18:02:28|1.2333
18:02:29|1.2333
18:02:30|1.2336
18:02:31|1.2336
18:02:32|1.2336
18:02:33|1.23245
18:02:34|1.23245
18:02:35|1.23245
18:02:36|1.23245
18:02:37|1.23245
18:02:38|1.2327
18:02:39|1.2327
18:02:40|1.2327
18:02:41|1.2327
18:02:42|1.2327
18:02:43|1.2327
18:02:44|1.2327
18:02:45|1.2327
18:02:46|1.2327
18:02:48|1.2327
18:02:49|1.2327
18:02:50|1.2327
18:02:50|1.23325
18:02:51|1.2332
18:02:52|1.2332
18:02:53|1.2332
18:02:54|1.2332
18:02:56|1.2332
18:02:56|1.2332
18:02:58|1.2332
18:02:58|1.2332
18:03:00|1.2332
18:03:01|1.233
18:03:02|1.233
18:03:02|1.2327
18:03:03|1.2327
18:03:04|1.2327
18:03:05|1.2327
18:03:06|1.2327
18:03:07|1.2327
18:03:09|1.2327
18:03:10|1.2327
18:03:10|1.2327
18:03:11|1.2327
18:03:13|1.2327
18:03:13|1.2327
18:03:15|1.2327
18:03:15|1.2327
18:03:17|1.2327
18:03:17|1.2327
18:03:18|1.2327
18:03:20|1.2327
18:03:21|1.2327
18:03:22|1.2327
18:03:23|1.2327
18:03:23|1.2327
18:03:24|1.23245
18:03:25|1.23245
18:03:26|1.23245
18:03:27|1.2327
18:03:29|1.2327
18:03:29|1.2324
18:03:30|1.2324
18:03:31|1.2324
18:03:32|1.2324
18:03:33|1.2324
18:03:34|1.2324
18:03:36|1.2324
18:03:36|1.2324
18:03:37|1.2324
18:03:39|1.2324
18:03:39|1.2323
18:03:41|1.2323
18:03:42|1.2323
18:03:43|1.2323
18:03:43|1.2323
18:03:44|1.2323
18:03:45|1.2323
18:03:47|1.2323
18:03:48|1.2323
18:03:49|1.2323
18:03:51|1.2323
18:03:52|1.2323
18:03:53|1.23238
18:03:54|1.23238
18:03:55|1.23238
18:03:56|1.23238
18:03:56|1.23238
18:03:58|1.23238
18:03:59|1.23238
18:04:00|1.23238
18:04:01|1.23238
18:04:02|1.23238
18:04:03|1.23238
18:04:04|1.2323
18:04:05|1.2323
18:04:06|1.2323
18:04:07|1.2323
18:04:08|1.2323
18:04:09|1.2323
18:04:10|1.2323
18:04:11|1.2323
18:04:12|1.23128
18:04:13|1.23128
18:04:14|1.23128
18:04:15|1.2314
18:04:16|1.2314
18:04:17|1.2314
18:04:19|1.2314
18:04:19|1.2314
18:04:20|1.2314
18:04:21|1.2314
18:04:22|1.2314
18:04:23|1.2314
18:04:24|1.2314
18:04:25|1.2314
18:04:27|1.2314
18:04:27|1.2314
18:04:28|1.2314
18:04:29|1.2314
18:04:30|1.2314
18:04:31|1.2314
18:04:32|1.2314
18:04:33|1.23141
18:04:34|1.23141
18:04:35|1.23141
18:04:36|1.2321
18:04:37|1.2321
18:04:38|1.23119
18:04:39|1.23119
18:04:40|1.2318
18:04:41|1.23176
18:04:42|1.23176
18:04:43|1.23176
18:04:44|1.23176
18:04:45|1.23176
18:04:46|1.23176
18:04:47|1.23176
18:04:49|1.23126
18:04:50|1.23126
18:04:51|1.23126
18:04:52|1.2315
18:04:53|1.2327
18:04:54|1.2327
18:04:55|1.2327
18:04:56|1.2327
18:04:57|1.2327
18:04:58|1.2327
18:04:59|1.2327
18:05:00|1.2327
18:05:01|1.2327
18:05:02|1.2327
18:05:03|1.2327
18:05:04|1.23121
18:05:05|1.23121
18:05:06|1.23121
18:05:07|1.23139
18:05:08|1.23135
18:05:09|1.23135
18:05:10|1.23135
18:05:11|1.23135
18:05:12|1.23121
18:05:13|1.23121
18:05:14|1.23121
18:05:15|1.23121
18:05:16|1.23121
18:05:17|1.23121
18:05:18|1.23121
18:05:19|1.23121
18:05:20|1.23121
18:05:21|1.23121
18:05:22|1.23121
18:05:23|1.23101
18:05:24|1.23101
18:05:25|1.23101
18:05:26|1.23101
18:05:27|1.23121
18:05:28|1.23121
18:05:29|1.23121
18:05:30|1.23135
18:05:31|1.23141
18:05:32|1.23141
18:05:33|1.23141
18:05:34|1.23141
18:05:35|1.23141
18:05:36|1.23139
18:05:37|1.23139
18:05:38|1.23139
18:05:39|1.23139
18:05:40|1.23141
18:05:41|1.23141
18:05:42|1.23141
18:05:43|1.23141
18:05:44|1.23141
18:05:45|1.23121
18:05:46|1.23121
18:05:47|1.23121
18:05:48|1.23121
18:05:50|1.23141
18:05:50|1.23122
18:05:51|1.23141
18:05:52|1.23141
18:05:53|1.23141
18:05:54|1.23141
18:05:55|1.23141
18:05:56|1.23141
18:05:57|1.23141
18:05:58|1.23141
18:05:59|1.23141
18:06:00|1.23141
18:06:01|1.23141
18:06:02|1.23141
18:06:04|1.23123
18:06:04|1.23123
18:06:06|1.23123
18:06:07|1.23123
18:06:08|1.23176
18:06:09|1.23176
18:06:10|1.23176
18:06:11|1.23176
18:06:11|1.23152
18:06:13|1.23152
18:06:14|1.23152
18:06:14|1.23152
18:06:16|1.23152
18:06:17|1.23236
18:06:17|1.23236
18:06:18|1.2328
18:06:20|1.2323
18:06:20|1.2323
18:06:22|1.2323
18:06:23|1.2323
18:06:23|1.2323
18:06:24|1.2323
18:06:25|1.23269
18:06:27|1.23269
18:06:27|1.2328
18:06:28|1.2328
18:06:30|1.23207
18:06:30|1.23201
18:06:32|1.23201
18:06:32|1.23201
18:06:33|1.23201
18:06:34|1.23201
18:06:35|1.23201
18:06:36|1.23201
18:06:37|1.23201
18:06:38|1.23201
18:06:39|1.23201
18:06:40|1.23201
18:06:41|1.23201
18:06:42|1.23198
18:06:43|1.23198
18:06:45|1.23198
18:06:46|1.23198
18:06:46|1.23198
18:06:47|1.23198
18:06:48|1.23198
18:06:50|1.23203
18:06:51|1.23203
18:06:52|1.23203
18:06:53|1.233
18:06:55|1.233
18:06:55|1.233
18:06:56|1.233
18:06:58|1.233
18:06:58|1.233
18:06:59|1.233
18:07:00|1.23202
18:07:01|1.23202
18:07:03|1.23202
18:07:04|1.23202
18:07:05|1.23202
18:07:06|1.23202
18:07:07|1.23202
18:07:08|1.23202
18:07:09|1.23202
18:07:10|1.23202
18:07:10|1.23202
18:07:12|1.23202
18:07:13|1.23202
18:07:14|1.23202
18:07:15|1.23202
18:07:15|1.23202
18:07:17|1.23201
18:07:18|1.23202
18:07:18|1.23202
18:07:20|1.23202
18:07:21|1.23202
18:07:22|1.23202
18:07:23|1.23202
18:07:24|1.23202
18:07:25|1.23202
18:07:25|1.23202
18:07:27|1.23202
18:07:28|1.23202
18:07:29|1.23202
18:07:30|1.23202
18:07:31|1.23202
18:07:32|1.23202
18:07:33|1.23202
18:07:34|1.23202
18:07:34|1.23202
18:07:36|1.23202
18:07:37|1.23202
18:07:38|1.23202
18:07:39|1.23202
18:07:39|1.23202
18:07:40|1.23202
18:07:41|1.23202
18:07:43|1.23202
18:07:44|1.23202
18:07:44|1.23202
18:07:46|1.23202
18:07:47|1.23202
18:07:48|1.23202
18:07:48|1.23202
18:07:49|1.23202
18:07:51|1.23202
18:07:52|1.23202
18:07:53|1.23202
18:07:54|1.23201
18:07:55|1.23201
18:07:56|1.23201
18:07:57|1.23201
18:07:58|1.23202
18:07:59|1.23201
18:08:00|1.23201
18:08:01|1.23201
18:08:03|1.23201
18:08:03|1.23202
18:08:04|1.23202
18:08:05|1.23202
18:08:06|1.23202
18:08:07|1.23202
18:08:08|1.23202
18:08:09|1.23202
18:08:11|1.23202
18:08:12|1.23201
18:08:13|1.23201
18:08:14|1.23201
18:08:15|1.23201
18:08:16|1.23201
18:08:17|1.23201
18:08:18|1.23201
18:08:19|1.23201
18:08:20|1.23201
18:08:21|1.23201
18:08:22|1.23201
18:08:23|1.23201
18:08:24|1.232
18:08:25|1.232
18:08:26|1.23201
18:08:27|1.23189
18:08:28|1.23201
18:08:29|1.23149
18:08:30|1.23149
18:08:31|1.23149
18:08:31|1.23149
18:08:32|1.23149
18:08:34|1.23149
18:08:35|1.23149
18:08:36|1.23149
18:08:37|1.23149
18:08:38|1.23149
18:08:39|1.23149
18:08:40|1.23201
18:08:41|1.23201
18:08:42|1.23201
18:08:43|1.23201
18:08:44|1.23201
18:08:45|1.23201
18:08:46|1.23201
18:08:46|1.23201
18:08:48|1.23201
18:08:49|1.23201
18:08:50|1.23201
18:08:51|1.23189
18:08:51|1.23189
18:08:53|1.23187
18:08:54|1.23187
18:08:55|1.23187
18:08:56|1.23187
18:08:57|1.23187
18:08:58|1.23187
18:08:59|1.23167
18:09:00|1.23167
18:09:01|1.23143
18:09:02|1.23143
18:09:03|1.23143
18:09:04|1.23124
18:09:06|1.23133
18:09:06|1.23135
18:09:07|1.23135
18:09:09|1.23135
18:09:09|1.23135
18:09:10|1.23135
18:09:11|1.23132
18:09:13|1.23132
18:09:13|1.23132
18:09:14|1.23132
18:09:15|1.23132
18:09:16|1.2321
18:09:17|1.23135
18:09:18|1.2324
18:09:19|1.2325
18:09:21|1.2325
18:09:21|1.2325
18:09:22|1.2325
18:09:23|1.2325
18:09:24|1.23195
18:09:25|1.23195
18:09:27|1.23195
18:09:28|1.23195
18:09:28|1.23195
18:09:30|1.2325
18:09:30|1.23194
18:09:32|1.23195
18:09:32|1.23195
18:09:33|1.23268
18:09:34|1.23268
18:09:35|1.23195
18:09:37|1.23195
18:09:37|1.23195
18:09:38|1.23195
18:09:39|1.23195
18:09:41|1.232
18:09:41|1.232
18:09:42|1.232
18:09:43|1.23195
18:09:44|1.23195
18:09:45|1.23195
18:09:46|1.232
18:09:47|1.232
18:09:48|1.232
18:09:50|1.232
18:09:50|1.232
18:09:51|1.232
18:09:53|1.232
18:09:54|1.23197
18:09:56|1.23269
18:09:56|1.23269
18:09:57|1.23269
18:09:58|1.23269
18:09:59|1.23269
18:10:00|1.23241
18:10:01|1.233
18:10:02|1.233
18:10:03|1.233
18:10:04|1.23299
18:10:05|1.23299
18:10:06|1.233
18:10:07|1.23329
18:10:08|1.23329
18:10:09|1.23359
18:10:10|1.23359
18:10:11|1.23388
18:10:12|1.23388
18:10:13|1.23388
18:10:14|1.23367
18:10:15|1.23367
18:10:16|1.23367
18:10:17|1.23367
18:10:18|1.2342
18:10:19|1.2342
18:10:20|1.2342
18:10:21|1.23495
18:10:22|1.235
18:10:23|1.235
18:10:24|1.2357
18:10:25|1.2357
18:10:26|1.23603
18:10:27|1.23604
18:10:28|1.23604
18:10:29|1.23601
18:10:30|1.23604
18:10:31|1.23604
18:10:32|1.23603
18:10:33|1.23614
18:10:34|1.23614
18:10:35|1.23614
18:10:36|1.23631
18:10:37|1.23631
18:10:38|1.237
18:10:39|1.237
18:10:40|1.237
18:10:41|1.23644
18:10:42|1.23644
18:10:43|1.23644
18:10:44|1.23644
18:10:45|1.23644
18:10:46|1.23644
18:10:47|1.2364
18:10:48|1.23601
18:10:49|1.23644
18:10:50|1.23658
18:10:51|1.23658
18:10:52|1.23658
18:10:54|1.23658
18:10:55|1.23635
18:10:56|1.23635
18:10:57|1.23644
18:10:58|1.23644
18:10:59|1.23644
18:11:00|1.23644
18:11:01|1.23665
18:11:02|1.23665
18:11:03|1.237
18:11:04|1.237
18:11:05|1.237
18:11:06|1.23699
18:11:07|1.23699
18:11:08|1.23699
18:11:09|1.23699
18:11:10|1.23699
18:11:11|1.23699
18:11:12|1.23661
18:11:13|1.23661
18:11:14|1.23661
18:11:14|1.23661
18:11:15|1.23661
18:11:17|1.23661
18:11:17|1.23661
18:11:19|1.23654
18:11:19|1.23654
18:11:21|1.23654
18:11:22|1.23654
18:11:22|1.23654
18:11:24|1.23654
18:11:24|1.23654
18:11:26|1.23655
18:11:27|1.23655
18:11:28|1.2362
18:11:29|1.2362
18:11:30|1.2362
18:11:30|1.2362
18:11:32|1.2362
18:11:32|1.23682
18:11:33|1.23682
18:11:34|1.23616
18:11:36|1.23616
18:11:37|1.23682
18:11:38|1.23682
18:11:38|1.23699
18:11:39|1.23699
18:11:40|1.23699
18:11:42|1.23699
18:11:43|1.23682
18:11:44|1.23682
18:11:44|1.23771
18:11:45|1.238
18:11:47|1.23817
18:11:48|1.23817
18:11:48|1.23817
18:11:50|1.23817
18:11:51|1.23817
18:11:52|1.23817
18:11:53|1.23841
18:11:53|1.23843
18:11:55|1.23848
18:11:56|1.23848
18:11:57|1.23869
18:11:58|1.23869
18:11:59|1.23869
18:12:00|1.23858
18:12:01|1.23858
18:12:02|1.23858
18:12:03|1.23859
18:12:04|1.23858
18:12:05|1.23858
18:12:06|1.23857
18:12:07|1.23856
18:12:08|1.23841
18:12:09|1.23841
18:12:10|1.23841
18:12:11|1.239
18:12:12|1.2383
18:12:13|1.2383
18:12:14|1.2383
18:12:15|1.2383
18:12:16|1.2383
18:12:17|1.23848
18:12:18|1.23848
18:12:19|1.23848
18:12:20|1.23848
18:12:21|1.23848
18:12:22|1.23848
18:12:23|1.23966
18:12:24|1.24017
18:12:25|1.24017
18:12:26|1.2411
18:12:27|1.24143
18:12:28|1.24143
18:12:29|1.24143
18:12:30|1.24143
18:12:31|1.2426
18:12:32|1.24137
18:12:33|1.24032
18:12:34|1.24032
18:12:35|1.24102
18:12:36|1.24102
18:12:37|1.24094
18:12:38|1.24094
18:12:39|1.24102
18:12:40|1.24102
18:12:41|1.24142
18:12:42|1.24142
18:12:43|1.24142
18:12:44|1.24237
18:12:45|1.24237
18:12:46|1.24239
18:12:47|1.24239
18:12:48|1.24154
18:12:49|1.24102
18:12:50|1.23977
18:12:51|1.23977
18:12:52|1.23946
18:12:53|1.23946
18:12:54|1.23946
18:12:55|1.23946
18:12:57|1.23718
18:12:57|1.23718
18:12:58|1.23718
18:12:59|1.2381
18:13:00|1.2381
18:13:01|1.2381
18:13:03|1.23891
18:13:04|1.23891
18:13:05|1.23891
18:13:06|1.23891
18:13:07|1.23891
18:13:08|1.23891
18:13:09|1.23891
18:13:10|1.23891
18:13:11|1.23891
18:13:12|1.23891
18:13:13|1.23891
18:13:14|1.23866
18:13:15|1.23935
18:13:16|1.23935
18:13:17|1.2396
18:13:18|1.2396
18:13:19|1.2399
18:13:20|1.2399
18:13:21|1.2399
18:13:22|1.2399
18:13:23|1.2399
18:13:24|1.2399
18:13:25|1.2399
18:13:26|1.2399
18:13:27|1.2399
18:13:28|1.24041
18:13:29|1.24041
18:13:30|1.23961
18:13:31|1.23989
18:13:32|1.23989
18:13:33|1.23989
18:13:34|1.23989
18:13:35|1.23989
18:13:36|1.23989
18:13:37|1.23989
18:13:38|1.23989
18:13:39|1.23989
18:13:40|1.23989
18:13:41|1.23989
18:13:42|1.24075
18:13:43|1.24075
18:13:44|1.24075
18:13:45|1.23992
18:13:46|1.23992
18:13:47|1.24113
18:13:48|1.24113
18:13:49|1.24113
18:13:50|1.24235
18:13:51|1.24235
18:13:52|1.24231
18:13:53|1.24201
18:13:54|1.242
18:13:55|1.242
18:13:56|1.242
18:13:58|1.24255
18:13:59|1.24247
18:13:59|1.24263
18:14:01|1.24263
18:14:01|1.24263
18:14:02|1.24263
18:14:04|1.24263
18:14:05|1.24263
18:14:06|1.24263
18:14:07|1.24263
18:14:07|1.24263
18:14:09|1.24285
18:14:11|1.24263
18:14:11|1.24263
18:14:12|1.24263
18:14:13|1.24263
18:14:14|1.24263
18:14:15|1.24263
18:14:16|1.24263
18:14:17|1.24263
18:14:18|1.24263
18:14:19|1.24201
18:14:20|1.24201
18:14:21|1.24198
18:14:22|1.2411
18:14:23|1.2411
18:14:24|1.2411
18:14:25|1.2411
18:14:26|1.2411
18:14:27|1.2411
18:14:28|1.2402
18:14:29|1.2402
18:14:30|1.23989
18:14:31|1.2387
18:14:32|1.23729
18:14:34|1.23658
18:14:35|1.23749
18:14:36|1.23617
18:14:36|1.23617
18:14:37|1.23627
18:14:38|1.2374
18:14:39|1.2374
18:14:40|1.2381
18:14:42|1.2381
18:14:42|1.2381
18:14:43|1.2381
18:14:44|1.2381
18:14:46|1.2381
18:14:47|1.2381
18:14:48|1.2381
18:14:48|1.23839
18:14:49|1.23839
18:14:50|1.23839
18:14:51|1.23839
18:14:52|1.23839
18:14:53|1.23839
18:14:54|1.23839
18:14:55|1.23839
18:14:56|1.23839
18:14:58|1.23839
18:14:59|1.23839
18:15:00|1.23839
18:15:02|1.23839
18:15:02|1.23839
18:15:03|1.23839
18:15:05|1.23904
18:15:06|1.23888
18:15:06|1.23869
18:15:08|1.23869
18:15:08|1.23869
18:15:10|1.23841
18:15:11|1.23841
18:15:11|1.23841
18:15:13|1.23841
18:15:14|1.23841
18:15:15|1.23841
18:15:16|1.23841
18:15:17|1.23841
18:15:17|1.23841
18:15:19|1.23841
18:15:20|1.23841
18:15:21|1.23841
18:15:21|1.23841
18:15:23|1.23841
18:15:24|1.23841
18:15:25|1.239
18:15:26|1.239
18:15:26|1.239
18:15:28|1.239
18:15:28|1.24021
18:15:29|1.24021
18:15:30|1.24021
18:15:31|1.24021
18:15:32|1.24021
18:15:33|1.24165
18:15:35|1.24165
18:15:35|1.24199
18:15:37|1.24199
18:15:37|1.24199
18:15:38|1.24259
18:15:40|1.24259
18:15:40|1.24259
18:15:41|1.24259
18:15:42|1.24259
18:15:43|1.24259
18:15:44|1.24259
18:15:45|1.2432
18:15:46|1.2432
18:15:47|1.24278
18:15:49|1.2435
18:15:49|1.2435
18:15:50|1.24295
18:15:52|1.24295
18:15:52|1.24295
18:15:54|1.24295
18:15:55|1.24295
18:15:56|1.24298
18:15:56|1.24298
18:15:57|1.2435
18:15:59|1.2426
18:16:01|1.24289
18:16:02|1.24289
18:16:03|1.2423
18:16:04|1.24142
18:16:05|1.24229
18:16:07|1.24229
18:16:07|1.24229
18:16:08|1.24229
18:16:09|1.24288
18:16:11|1.24201
18:16:12|1.24201
18:16:13|1.24201
18:16:14|1.24201
18:16:15|1.24288
18:16:16|1.24288
18:16:17|1.24288
18:16:18|1.24288
18:16:19|1.24288
18:16:20|1.24288
18:16:21|1.24288
18:16:22|1.24288
18:16:23|1.24288
18:16:24|1.24288
18:16:25|1.24288
18:16:26|1.24288
18:16:27|1.24288
18:16:28|1.243
18:16:29|1.243
18:16:30|1.24349
18:16:31|1.24463
18:16:32|1.24462
18:16:33|1.24498
18:16:34|1.24498
18:16:35|1.24498
18:16:36|1.2445
18:16:37|1.24322
18:16:38|1.24349
18:16:39|1.2432
18:16:40|1.2432
18:16:41|1.2432
18:16:42|1.2432
18:16:43|1.2432
18:16:44|1.2432
18:16:45|1.24232
18:16:46|1.24099
18:16:47|1.24099
18:16:48|1.24099
18:16:49|1.242
18:16:50|1.242
18:16:51|1.24118
18:16:52|1.24118
18:16:53|1.24118
18:16:54|1.24118
18:16:55|1.24118
18:16:56|1.24118
18:16:57|1.24038
18:16:58|1.24038
18:16:59|1.24038
18:17:01|1.24038
18:17:02|1.24038
18:17:02|1.2402
18:17:03|1.2402
18:17:04|1.23889
18:17:05|1.2393
18:17:07|1.2393
18:17:07|1.2393
18:17:09|1.23842
18:17:09|1.23842
18:17:10|1.23842
18:17:11|1.23842
18:17:12|1.23842
18:17:13|1.237
18:17:15|1.237
18:17:16|1.237
18:17:17|1.237
18:17:18|1.237
18:17:18|1.237
18:17:20|1.237
18:17:21|1.23616
18:17:22|1.23659
18:17:22|1.23659
18:17:24|1.237
18:17:25|1.237
18:17:25|1.23689
18:17:27|1.23689
18:17:28|1.23689
18:17:29|1.23689
18:17:29|1.23689
18:17:31|1.237
18:17:32|1.237
18:17:33|1.237
18:17:34|1.237
18:17:34|1.23719
18:17:36|1.23719
18:17:37|1.23719
18:17:38|1.23719
18:17:39|1.2378
18:17:40|1.237
18:17:40|1.237
18:17:42|1.237
18:17:43|1.237
18:17:44|1.237
18:17:44|1.237
18:17:46|1.237
18:17:47|1.237
18:17:48|1.237
18:17:48|1.237
18:17:50|1.237
18:17:51|1.23628
18:17:52|1.2357
18:17:52|1.2357
18:17:54|1.23631
18:17:54|1.23631
18:17:56|1.23631
18:17:57|1.23631
18:17:58|1.23631
18:17:59|1.23631
18:18:00|1.23631
18:18:01|1.23631
18:18:03|1.23631
18:18:03|1.23631
18:18:04|1.23631
18:18:05|1.237
18:18:06|1.23691
18:18:08|1.23691
18:18:09|1.23691
18:18:10|1.23691
18:18:11|1.23691
18:18:12|1.23691
18:18:13|1.23691
18:18:14|1.23691
18:18:15|1.23749
18:18:16|1.23749
18:18:17|1.23749
18:18:18|1.2372
18:18:18|1.2372
18:18:20|1.2372
18:18:21|1.2372
18:18:21|1.23691
18:18:23|1.23691
18:18:23|1.23691
18:18:25|1.23691
18:18:26|1.23633
18:18:27|1.23633
18:18:27|1.2366
18:18:29|1.23644
18:18:30|1.23644
18:18:31|1.23644
18:18:32|1.23644
18:18:33|1.23644
18:18:34|1.23644
18:18:35|1.23644
18:18:35|1.23644
18:18:37|1.23644
18:18:38|1.23644
18:18:39|1.23644
18:18:40|1.23644
18:18:40|1.23644
18:18:42|1.23644
18:18:43|1.23644
18:18:43|1.23644
18:18:45|1.23644
18:18:45|1.23644
18:18:47|1.23691
18:18:47|1.23691
18:18:49|1.23691
18:18:50|1.23718
18:18:51|1.23718
18:18:52|1.23718
18:18:53|1.23718
18:18:53|1.23718
18:18:55|1.23718
18:18:56|1.23821
18:18:56|1.23821
18:18:58|1.23821
18:18:58|1.23821
18:19:00|1.23821
18:19:01|1.23821
18:19:03|1.23723
18:19:03|1.23723
18:19:05|1.23723
18:19:06|1.23723
18:19:07|1.23723
18:19:07|1.23723
18:19:09|1.23723
18:19:10|1.23723
18:19:11|1.23723
18:19:11|1.23723
18:19:13|1.23723
18:19:13|1.23723
18:19:14|1.23781
18:19:16|1.23907
18:19:16|1.23907
18:19:17|1.23907
18:19:18|1.23907
18:19:20|1.23781
18:19:21|1.23781
18:19:21|1.23781
18:19:23|1.23781
18:19:23|1.2375
18:19:24|1.2375
18:19:25|1.2375
18:19:26|1.2375
18:19:28|1.23816
18:19:28|1.23816
18:19:30|1.23816
18:19:31|1.23815
18:19:31|1.23815
18:19:33|1.23815
18:19:33|1.23991
18:19:35|1.23991
18:19:35|1.23991
18:19:36|1.2408
18:19:37|1.23975
18:19:39|1.23975
18:19:39|1.24044
18:19:40|1.24052
18:19:41|1.2425
18:19:42|1.2425
18:19:43|1.2425
18:19:45|1.2425
18:19:45|1.24387
18:19:46|1.24411
18:19:48|1.24415
18:19:48|1.24417
18:19:50|1.24417
18:19:51|1.24417
18:19:51|1.24417
18:19:52|1.24321
18:19:54|1.24261
18:19:55|1.24261
18:19:56|1.24261
18:19:57|1.24164
18:19:58|1.24164
18:19:59|1.24002
18:20:00|1.24132
18:20:01|1.2414
18:20:02|1.2414
18:20:03|1.24138
18:20:04|1.24229
18:20:05|1.24229
18:20:06|1.24229
18:20:07|1.24229
18:20:08|1.24229
18:20:09|1.24229
18:20:10|1.24229
18:20:11|1.24229
18:20:12|1.24229
18:20:14|1.242
18:20:15|1.242
18:20:15|1.242
18:20:17|1.242
18:20:17|1.242
18:20:19|1.242
18:20:20|1.242
18:20:20|1.242
18:20:21|1.242
18:20:23|1.242
18:20:24|1.242
18:20:24|1.242
18:20:26|1.24141
18:20:27|1.24141
18:20:28|1.24169
18:20:28|1.24169
18:20:29|1.24169
18:20:30|1.24169
18:20:31|1.24111
18:20:32|1.24125
18:20:34|1.24125
18:20:34|1.24125
18:20:35|1.24125
18:20:37|1.24143
18:20:38|1.24143
18:20:38|1.24143
18:20:39|1.24143
18:20:40|1.24143
18:20:41|1.24143
18:20:43|1.24143
18:20:43|1.24143
18:20:45|1.2417
18:20:46|1.2417
18:20:47|1.2417
18:20:48|1.2417
18:20:49|1.24148
18:20:50|1.24148
18:20:51|1.24199
18:20:51|1.24199
18:20:53|1.24199
18:20:54|1.24199
18:20:55|1.2423
18:20:55|1.2423
18:20:56|1.2423
18:20:58|1.2423
18:20:59|1.2423
18:21:00|1.2423
18:21:00|1.2423
18:21:01|1.242
18:21:03|1.242
18:21:04|1.242
18:21:05|1.242
18:21:06|1.242
18:21:07|1.242
18:21:08|1.242
18:21:09|1.242
18:21:10|1.242
18:21:11|1.242
18:21:12|1.242
18:21:13|1.242
18:21:14|1.24217
18:21:15|1.24217
18:21:16|1.24217
18:21:18|1.2423
18:21:18|1.2423
18:21:19|1.2423
18:21:20|1.2423
18:21:21|1.2423
18:21:22|1.242
18:21:23|1.242
18:21:24|1.2423
18:21:25|1.2423
18:21:26|1.24199
18:21:27|1.242
18:21:28|1.242
18:21:29|1.24226
18:21:30|1.242
18:21:31|1.242
18:21:32|1.24081
18:21:33|1.24081
18:21:34|1.24081
18:21:35|1.24081
18:21:36|1.24081
18:21:37|1.24081
18:21:38|1.24081
18:21:39|1.24035
18:21:40|1.24035
18:21:41|1.24035
18:21:42|1.24035
18:21:44|1.24139
18:21:45|1.24139
18:21:45|1.24139
18:21:46|1.24139
18:21:47|1.24139
18:21:48|1.24139
18:21:49|1.24139
18:21:50|1.24139
18:21:52|1.24139
18:21:52|1.24139
18:21:53|1.24139
18:21:54|1.24139
18:21:55|1.24306
18:21:56|1.24306
18:21:57|1.24306
18:21:58|1.24306
18:21:59|1.24261
18:22:00|1.24261
18:22:01|1.24261
18:22:03|1.24261
18:22:03|1.24261
18:22:05|1.24201
18:22:06|1.24201
18:22:08|1.24145
18:22:09|1.24145
18:22:09|1.24145
18:22:11|1.24145
18:22:11|1.24201
18:22:12|1.24201
18:22:14|1.24201
18:22:14|1.24201
18:22:16|1.24201
18:22:17|1.24201
18:22:17|1.24227
18:22:18|1.24227
18:22:19|1.24227
18:22:21|1.24227
18:22:21|1.24227
18:22:22|1.24227
18:22:24|1.24227
18:22:24|1.24227
18:22:26|1.24227
18:22:27|1.24227
18:22:27|1.24227
18:22:28|1.24227
18:22:30|1.24227
18:22:30|1.24227
18:22:31|1.24227
18:22:32|1.24227
18:22:33|1.24227
18:22:34|1.24227
18:22:36|1.24227
18:22:36|1.24227
18:22:37|1.24201
18:22:38|1.24099
18:22:40|1.24099
18:22:40|1.24093
18:22:41|1.24093
18:22:42|1.24093
18:22:43|1.24093
18:22:44|1.24093
18:22:45|1.24093
18:22:46|1.24049
18:22:48|1.24049
18:22:49|1.2405
18:22:49|1.23898
18:22:50|1.23898
18:22:51|1.23898
18:22:52|1.23898
18:22:53|1.23898
18:22:54|1.23898
18:22:55|1.23898
18:22:56|1.23898
18:22:57|1.23898
18:22:58|1.23898
18:22:59|1.23898
18:23:00|1.23931
18:23:01|1.23931
18:23:02|1.23959
18:23:03|1.23959
18:23:05|1.23959
18:23:06|1.23959
18:23:06|1.23959
18:23:08|1.23932
18:23:09|1.23932
18:23:10|1.2393
18:23:11|1.23882
18:23:11|1.23882
18:23:13|1.23749
18:23:14|1.23749
18:23:15|1.23721
18:23:16|1.23721
18:23:17|1.23721
18:23:18|1.23721
18:23:19|1.23721
18:23:20|1.23726
18:23:21|1.23726
18:23:22|1.23839
18:23:23|1.23775
18:23:24|1.23775
18:23:24|1.2381
18:23:25|1.2381
18:23:26|1.2381
18:23:28|1.2381
18:23:29|1.2393
18:23:30|1.23931
18:23:31|1.23931
18:23:31|1.23931
18:23:33|1.23931
18:23:34|1.23961
18:23:35|1.23961
18:23:36|1.23961
18:23:37|1.23961
18:23:38|1.23961
18:23:39|1.23961
18:23:40|1.23961
18:23:40|1.23961
18:23:41|1.23961
18:23:43|1.23961
18:23:44|1.23961
18:23:45|1.23961
18:23:45|1.23961
18:23:47|1.23961
18:23:47|1.23961
18:23:49|1.23961
18:23:50|1.23961
18:23:51|1.23961
18:23:52|1.23961
18:23:52|1.239
18:23:54|1.2387
18:23:54|1.2387
18:23:55|1.2387
18:23:57|1.23929
18:23:58|1.23929
18:23:59|1.23929
18:24:00|1.23929
18:24:01|1.23929
18:24:02|1.23801
18:24:03|1.23801
18:24:04|1.23801
18:24:05|1.23774
18:24:06|1.23774
18:24:07|1.23774
18:24:08|1.23774
18:24:09|1.23774
18:24:10|1.2384
18:24:11|1.2384
18:24:12|1.2384
18:24:13|1.2384
18:24:14|1.2384
18:24:15|1.2384
18:24:16|1.2384
18:24:17|1.23839
18:24:18|1.23871
18:24:19|1.23892
18:24:20|1.23892
18:24:21|1.23892
18:24:22|1.23892
18:24:23|1.23892
18:24:24|1.23892
18:24:25|1.23892
18:24:26|1.23892
18:24:27|1.23892
18:24:28|1.23892
18:24:29|1.23892
18:24:30|1.23892
18:24:31|1.23892
18:24:32|1.23892
18:24:33|1.23892
18:24:34|1.2399
18:24:35|1.2399
18:24:36|1.2399
18:24:37|1.2399
18:24:38|1.2399
18:24:39|1.2399
18:24:40|1.2399
18:24:41|1.24021
18:24:42|1.2402
18:24:43|1.24051
18:24:44|1.24051
18:24:45|1.24051
18:24:46|1.24051
18:24:47|1.24117
18:24:48|1.242
18:24:49|1.242
18:24:50|1.242
18:24:51|1.242
18:24:52|1.242
18:24:53|1.24217
18:24:54|1.24217
18:24:55|1.24217
18:24:56|1.24217
18:24:57|1.24217
18:24:58|1.24217
18:24:59|1.24081
18:25:00|1.24081
18:25:01|1.24081
18:25:02|1.24193
18:25:03|1.24193
18:25:04|1.24199
18:25:05|1.24199
18:25:06|1.24087
18:25:07|1.24087
18:25:09|1.24087
18:25:09|1.24087
18:25:10|1.24087
18:25:11|1.24193
18:25:12|1.24193
18:25:13|1.24193
18:25:14|1.24193
18:25:15|1.24193
18:25:16|1.24193
18:25:17|1.24193
18:25:18|1.23993
18:25:19|1.23993
18:25:20|1.23993
18:25:21|1.23991
18:25:22|1.2402
18:25:23|1.2402
18:25:24|1.2402
18:25:25|1.2402
18:25:26|1.23993
18:25:27|1.23993
18:25:28|1.23993
18:25:29|1.23993
18:25:30|1.23993
18:25:31|1.23993
18:25:32|1.23993
18:25:33|1.23993
18:25:34|1.23993
18:25:35|1.23993
18:25:36|1.23774
18:25:37|1.23774
18:25:38|1.23774
18:25:39|1.23774
18:25:40|1.24085
18:25:41|1.23992
18:25:42|1.23897
18:25:43|1.23897
18:25:44|1.2393
18:25:45|1.2393
18:25:46|1.2393
18:25:47|1.2393
18:25:48|1.2393
18:25:49|1.2399
18:25:50|1.2399
18:25:51|1.2399
18:25:52|1.2399
18:25:53|1.24
18:25:54|1.23981
18:25:55|1.23981
18:25:56|1.23981
18:25:57|1.23981
18:25:58|1.23981
18:25:59|1.23981
18:26:00|1.23981
18:26:01|1.23981
18:26:02|1.23981
18:26:04|1.23981
18:26:04|1.23981
18:26:05|1.23981
18:26:06|1.23981
18:26:07|1.23931
18:26:08|1.23931
18:26:09|1.23931
18:26:10|1.23931
18:26:12|1.23901
18:26:13|1.23901
18:26:14|1.23901
18:26:15|1.23901
18:26:16|1.23901
18:26:17|1.23901
18:26:18|1.24
18:26:19|1.24
18:26:20|1.24
18:26:21|1.24
18:26:22|1.24
18:26:23|1.24
18:26:24|1.24
18:26:25|1.24
18:26:26|1.24
18:26:27|1.24
18:26:29|1.24
18:26:29|1.24
18:26:30|1.23939
18:26:31|1.23939
18:26:32|1.23939
18:26:33|1.23938
18:26:34|1.23938
18:26:35|1.23938
18:26:36|1.23933
18:26:37|1.23933
18:26:38|1.23933
18:26:39|1.23933
18:26:40|1.23933
18:26:41|1.23933
18:26:42|1.23933
18:26:43|1.23933
18:26:44|1.23981
18:26:45|1.23981
18:26:46|1.23981
18:26:47|1.23981
18:26:48|1.23981
18:26:50|1.23981
18:26:50|1.23981
18:26:51|1.23981
18:26:53|1.23981
18:26:53|1.23933
18:26:54|1.23933
18:26:55|1.23933
18:26:56|1.23933
18:26:57|1.23933
18:26:59|1.2398
18:26:59|1.23941
18:27:01|1.23941
18:27:01|1.23941
18:27:02|1.23941
18:27:03|1.23941
18:27:04|1.23941
18:27:05|1.23941
18:27:06|1.23941
18:27:07|1.23941
18:27:08|1.23941
18:27:10|1.23977
18:27:11|1.23977
18:27:12|1.23961
18:27:14|1.23961
18:27:15|1.23961
18:27:16|1.23901
18:27:17|1.23901
18:27:18|1.23901
18:27:19|1.23901
18:27:20|1.23901
18:27:21|1.23977
18:27:22|1.24
18:27:23|1.24
18:27:24|1.24
18:27:25|1.24
18:27:26|1.24
18:27:27|1.24
18:27:28|1.24
18:27:29|1.24
18:27:30|1.23977
18:27:31|1.23977
18:27:32|1.23977
18:27:33|1.23977
18:27:34|1.23977
18:27:35|1.23977
18:27:36|1.23977
18:27:37|1.23977
18:27:38|1.23977
18:27:39|1.23977
18:27:40|1.23977
18:27:41|1.23977
18:27:42|1.23977
18:27:43|1.23977
18:27:44|1.23977
18:27:45|1.23977
18:27:46|1.23977
18:27:47|1.23961
18:27:48|1.23961
18:27:49|1.23961
18:27:50|1.23961
18:27:51|1.23961
18:27:52|1.23961
18:27:53|1.23977
18:27:54|1.23977
18:27:55|1.23977
18:27:56|1.23977
18:27:57|1.23977
18:27:58|1.23977
18:27:59|1.23977
18:28:00|1.23977
18:28:01|1.23962
18:28:02|1.23962
18:28:03|1.23962
18:28:04|1.23962
18:28:05|1.23962
18:28:06|1.23962
18:28:07|1.23963
18:28:08|1.23963
18:28:09|1.23963
18:28:10|1.23962
18:28:12|1.23962
18:28:13|1.23962
18:28:14|1.23962
18:28:15|1.23962
18:28:16|1.23962
18:28:17|1.23962
18:28:18|1.23962
18:28:19|1.23962
18:28:20|1.23962
18:28:21|1.23962
18:28:22|1.23962
18:28:23|1.23962
18:28:24|1.23962
18:28:25|1.23962
18:28:26|1.23961
18:28:27|1.23961
18:28:28|1.23961
18:28:29|1.23961
18:28:30|1.23961
18:28:31|1.2395
18:28:32|1.2395
18:28:33|1.2395
18:28:34|1.2395
18:28:35|1.2395
18:28:36|1.2395
18:28:37|1.23933
18:28:38|1.23933
18:28:39|1.23933
18:28:40|1.23931
18:28:40|1.23998
18:28:41|1.23998
18:28:43|1.2392
18:28:44|1.2392
18:28:45|1.2392
18:28:45|1.2392
18:28:47|1.2392
18:28:48|1.2392
18:28:49|1.2392
18:28:49|1.2392
18:28:51|1.2392
18:28:52|1.2392
18:28:53|1.2392
18:28:54|1.2392
18:28:54|1.2392
18:28:56|1.2392
18:28:57|1.2392
18:28:58|1.2392
18:28:59|1.2392
18:29:00|1.2392
18:29:01|1.23988
18:29:02|1.23988
18:29:03|1.23988
18:29:04|1.23988
18:29:04|1.23988
18:29:06|1.23988
18:29:07|1.23992
18:29:08|1.23992
18:29:09|1.23992
18:29:10|1.23992
18:29:11|1.23992
18:29:12|1.23992
18:29:14|1.23992
18:29:15|1.23992
18:29:15|1.23992
18:29:16|1.23992
18:29:18|1.23992
18:29:19|1.23992
18:29:20|1.23992
18:29:20|1.23992
18:29:21|1.23992
18:29:23|1.23992
18:29:24|1.239
18:29:25|1.2386
18:29:26|1.23843
18:29:27|1.23843
18:29:28|1.23843
18:29:29|1.23843
18:29:30|1.23843
18:29:32|1.23843
18:29:33|1.23939
18:29:33|1.23939
18:29:34|1.23939
18:29:36|1.23939
18:29:37|1.23939
18:29:38|1.23939
18:29:39|1.23939
18:29:40|1.23939
18:29:40|1.23939
18:29:41|1.23939
18:29:43|1.23939
18:29:44|1.23939
18:29:45|1.23939
18:29:46|1.23939
18:29:47|1.23956
18:29:48|1.23956
18:29:49|1.23956
18:29:49|1.23956
18:29:51|1.23956
18:29:52|1.23956
18:29:53|1.23956
18:29:54|1.23834
18:29:55|1.23834
18:29:56|1.23827
18:29:56|1.239
18:29:58|1.239
18:29:59|1.239
18:29:59|1.239
18:30:01|1.239
18:30:02|1.239
18:30:03|1.239
18:30:04|1.24
18:30:05|1.241
18:30:06|1.241
18:30:07|1.241
18:30:08|1.241
18:30:09|1.241
18:30:09|1.241
18:30:11|1.241
18:30:12|1.241
18:30:13|1.241
18:30:14|1.241
18:30:15|1.241
18:30:16|1.241
18:30:17|1.241
18:30:18|1.241
18:30:20|1.241
18:30:20|1.241
18:30:22|1.24021
18:30:23|1.24024
18:30:23|1.24024
18:30:24|1.24024
18:30:26|1.24024
18:30:26|1.24024
18:30:28|1.24024
18:30:29|1.24024
18:30:30|1.24024
18:30:31|1.24024
18:30:31|1.24024
18:30:33|1.24049
18:30:34|1.24049
18:30:34|1.24025
18:30:36|1.24025
18:30:37|1.24025
18:30:37|1.24025
18:30:39|1.23995
18:30:40|1.23995
18:30:41|1.23995
18:30:41|1.23995
18:30:42|1.23995
18:30:43|1.23993
18:30:45|1.23993
18:30:46|1.23993
18:30:46|1.23993
18:30:48|1.24019
18:30:49|1.24019
18:30:50|1.24019
18:30:51|1.24019
18:30:52|1.24019
18:30:53|1.24019
18:30:53|1.24019
18:30:55|1.24019
18:30:56|1.24019
18:30:57|1.24019
18:30:57|1.24019
18:30:59|1.24019
18:31:00|1.24019
18:31:01|1.24019
18:31:02|1.24019
18:31:03|1.24025
18:31:04|1.24025
18:31:04|1.24025
18:31:05|1.24025
18:31:07|1.2396
18:31:08|1.2396
18:31:09|1.2396
18:31:09|1.2396
18:31:11|1.23939
18:31:11|1.24
18:31:13|1.24
18:31:14|1.24
18:31:16|1.23989
18:31:17|1.23989
18:31:18|1.23939
18:31:19|1.23939
18:31:19|1.23939
18:31:21|1.23939
18:31:22|1.23854
18:31:23|1.23854
18:31:24|1.23854
18:31:25|1.23854
18:31:26|1.2399
18:31:27|1.2399
18:31:28|1.23871
18:31:28|1.23871
18:31:30|1.23871
18:31:31|1.23871
18:31:32|1.23831
18:31:33|1.23955
18:31:33|1.23955
18:31:34|1.23955
18:31:35|1.23827
18:31:37|1.23938
18:31:38|1.23938
18:31:39|1.23938
18:31:40|1.23827
18:31:41|1.23827
18:31:42|1.23827
18:31:43|1.23827
18:31:44|1.23827
18:31:45|1.23827
18:31:46|1.23828
18:31:47|1.23828
18:31:48|1.23828
18:31:49|1.23827
18:31:50|1.23827
18:31:51|1.23827
18:31:52|1.23827
18:31:53|1.23827
18:31:54|1.23827
18:31:55|1.23827
18:31:56|1.23827
18:31:57|1.23827
18:31:58|1.23827
18:31:59|1.23827
18:32:00|1.23827
18:32:01|1.23827
18:32:02|1.23827
18:32:03|1.23827
18:32:04|1.23827
18:32:05|1.23827
18:32:06|1.23827
18:32:07|1.23901
18:32:08|1.23901
18:32:09|1.23901
18:32:10|1.23901
18:32:11|1.23901
18:32:12|1.23901
18:32:13|1.23901
18:32:14|1.23901
18:32:16|1.23901
18:32:17|1.23901
18:32:18|1.23901
18:32:19|1.23901
18:32:21|1.239
18:32:22|1.239
18:32:23|1.239
18:32:23|1.239
18:32:25|1.239
18:32:26|1.239
18:32:27|1.239
18:32:28|1.239
18:32:29|1.239
18:32:30|1.239
18:32:31|1.239
18:32:32|1.239
18:32:33|1.239
18:32:34|1.239
18:32:35|1.239
18:32:36|1.239
18:32:37|1.239
18:32:38|1.239
18:32:39|1.239
18:32:40|1.239
18:32:41|1.239
18:32:42|1.239
18:32:43|1.239
18:32:44|1.239
18:32:45|1.239
18:32:46|1.239
18:32:47|1.239
18:32:48|1.239
18:32:49|1.239
18:32:50|1.239
18:32:51|1.239
18:32:52|1.239
18:32:53|1.239
18:32:54|1.239
18:32:55|1.239
18:32:56|1.239
18:32:57|1.239
18:32:58|1.239
18:32:59|1.239
18:33:00|1.239
18:33:01|1.23871
18:33:02|1.23871
18:33:03|1.239
18:33:04|1.239
18:33:05|1.239
18:33:06|1.239
18:33:07|1.239
18:33:08|1.239
18:33:09|1.23871
18:33:10|1.23871
18:33:11|1.23871
18:33:12|1.23871
18:33:13|1.239
18:33:14|1.239
18:33:15|1.239
18:33:17|1.239
18:33:18|1.239
18:33:19|1.239
18:33:20|1.239
18:33:21|1.239
18:33:22|1.239
18:33:23|1.239
18:33:24|1.239
18:33:25|1.239
18:33:26|1.239
18:33:27|1.239
18:33:28|1.239
18:33:29|1.239
18:33:30|1.239
18:33:31|1.239
18:33:32|1.239
18:33:33|1.239
18:33:34|1.239
18:33:35|1.239
18:33:36|1.239
18:33:37|1.239
18:33:38|1.2384
18:33:39|1.2384
18:33:40|1.23821
18:33:41|1.23852
18:33:42|1.23852
18:33:43|1.23852
18:33:44|1.23852
18:33:45|1.23852
18:33:46|1.23852
18:33:47|1.23852
18:33:48|1.23852
18:33:50|1.23852
18:33:50|1.23852
18:33:51|1.23852
18:33:52|1.23852
18:33:53|1.2384
18:33:54|1.2384
18:33:55|1.2384
18:33:56|1.2384
18:33:57|1.23852
18:33:58|1.23852
18:33:59|1.23852
18:34:00|1.23852
18:34:01|1.23852
18:34:02|1.23852
18:34:03|1.23827
18:34:04|1.23852
18:34:05|1.23852
18:34:06|1.23852
18:34:07|1.23853
18:34:08|1.23853
18:34:09|1.23853
18:34:10|1.23853
18:34:11|1.23853
18:34:12|1.23853
18:34:13|1.23822
18:34:14|1.23822
18:34:15|1.23822
18:34:17|1.23896
18:34:18|1.23896
18:34:19|1.23822
18:34:20|1.23822
18:34:21|1.23822
18:34:22|1.23822
18:34:23|1.23822
18:34:24|1.23822
18:34:25|1.23822
18:34:26|1.23822
18:34:28|1.23822
18:34:28|1.23822
18:34:30|1.23822
18:34:31|1.23822
18:34:31|1.23819
18:34:32|1.23819
18:34:34|1.23819
18:34:35|1.23819
18:34:35|1.23819
18:34:37|1.23819
18:34:38|1.23819
18:34:39|1.23819
18:34:40|1.23805
18:34:40|1.23888
18:34:42|1.23888
18:34:43|1.23888
18:34:44|1.23888
18:34:45|1.23888
18:34:46|1.23888
18:34:47|1.23888
18:34:48|1.23888
18:34:49|1.23888
18:34:49|1.23888
18:34:50|1.23888
18:34:52|1.23888
18:34:53|1.23888
18:34:54|1.23888
18:34:55|1.23888
18:34:56|1.23888
18:34:57|1.23888
18:34:58|1.2384
18:34:59|1.23888
18:35:00|1.23888
18:35:01|1.23888
18:35:01|1.23888
18:35:03|1.23888
18:35:03|1.239
18:35:05|1.23871
18:35:06|1.239
18:35:07|1.239
18:35:08|1.239
18:35:09|1.239
18:35:09|1.239
18:35:10|1.239
18:35:12|1.23899
18:35:13|1.23899
18:35:14|1.23899
18:35:15|1.23899
18:35:16|1.23899
18:35:17|1.23899
18:35:19|1.23899
18:35:19|1.23888
18:35:20|1.23888
18:35:21|1.23888
18:35:22|1.23888
18:35:24|1.23888
18:35:25|1.23873
18:35:26|1.239
18:35:27|1.23877
18:35:28|1.23877
18:35:29|1.239
18:35:30|1.23807
18:35:31|1.23807
18:35:32|1.23807
18:35:34|1.23833
18:35:34|1.23833
18:35:35|1.23833
18:35:36|1.23833
18:35:37|1.23833
18:35:38|1.23833
18:35:39|1.23833
18:35:40|1.23833
18:35:41|1.23833
18:35:42|1.23833
18:35:43|1.23827
18:35:44|1.23827
18:35:45|1.23827
18:35:46|1.23833
18:35:47|1.23833
18:35:48|1.23833
18:35:49|1.23833
18:35:50|1.23833
18:35:51|1.23833
18:35:52|1.23833
18:35:53|1.23833
18:35:54|1.23833
18:35:55|1.23833
18:35:56|1.23833
18:35:57|1.23833
18:35:58|1.23833
18:35:59|1.23833
18:36:00|1.23833
18:36:01|1.23831
18:36:02|1.23831
18:36:03|1.23831
18:36:04|1.23831
18:36:05|1.23831
18:36:06|1.23831
18:36:07|1.23831
18:36:08|1.23831
18:36:09|1.23831
18:36:10|1.23831
18:36:11|1.23831
18:36:12|1.23816
18:36:13|1.23831
18:36:14|1.23831
18:36:15|1.23831
18:36:16|1.23831
18:36:17|1.23829
18:36:19|1.23829
18:36:20|1.23829
18:36:21|1.23829
18:36:22|1.23829
18:36:23|1.23831
18:36:24|1.23831
18:36:25|1.23829
18:36:26|1.23829
18:36:27|1.23829
18:36:28|1.23829
18:36:29|1.23829
18:36:30|1.23829
18:36:31|1.23829
18:36:32|1.23829
18:36:33|1.23828
18:36:34|1.23828
18:36:35|1.23818
18:36:36|1.23899
18:36:37|1.23899
18:36:38|1.2381
18:36:39|1.2381
18:36:40|1.239
18:36:41|1.23899
18:36:42|1.23775
18:36:43|1.23775
18:36:44|1.2389
18:36:45|1.239
18:36:46|1.239
18:36:47|1.239
18:36:48|1.239
18:36:49|1.239
18:36:50|1.239
18:36:51|1.23899
18:36:52|1.23874
18:36:53|1.23874
18:36:54|1.239
18:36:55|1.239
18:36:56|1.239
18:36:57|1.239
18:36:58|1.239
18:37:00|1.239
18:37:00|1.239
18:37:01|1.239
18:37:02|1.239
18:37:03|1.239
18:37:04|1.239
18:37:05|1.239
18:37:06|1.239
18:37:07|1.239
18:37:08|1.239
18:37:09|1.239
18:37:10|1.23902
18:37:11|1.23902
18:37:12|1.23902
18:37:13|1.23902
18:37:15|1.23989
18:37:15|1.23989
18:37:17|1.23999
18:37:17|1.23999
18:37:19|1.23929
18:37:20|1.23937
18:37:21|1.23994
18:37:22|1.23994
18:37:23|1.23921
18:37:25|1.23974
18:37:25|1.23974
18:37:27|1.23974
18:37:27|1.23999
18:37:29|1.24
18:37:30|1.24
18:37:31|1.24
18:37:32|1.23999
18:37:33|1.23999
18:37:34|1.23999
18:37:35|1.23999
18:37:36|1.23999
18:37:37|1.23999
18:37:38|1.23999
18:37:39|1.24041
18:37:40|1.24041
18:37:41|1.24041
18:37:42|1.2414
18:37:43|1.24018
18:37:44|1.24018
18:37:45|1.24018
18:37:46|1.24018
18:37:47|1.24018
18:37:48|1.24018
18:37:49|1.24018
18:37:50|1.24018
18:37:51|1.24018
18:37:52|1.24004
18:37:53|1.24079
18:37:54|1.24079
18:37:55|1.24079
18:37:56|1.24079
18:37:57|1.24079
18:37:58|1.24079
18:37:59|1.24079
18:38:00|1.24079
18:38:01|1.24079
18:38:02|1.24079
18:38:03|1.2411
18:38:04|1.2411
18:38:05|1.2411
18:38:06|1.2411
18:38:07|1.24107
18:38:08|1.24107
18:38:09|1.24107
18:38:10|1.24108
18:38:11|1.24108
18:38:12|1.24108
18:38:13|1.24108
18:38:14|1.24115
18:38:15|1.24115
18:38:16|1.24115
18:38:17|1.24115
18:38:18|1.24115
18:38:19|1.24115
18:38:20|1.24079
18:38:22|1.24079
18:38:23|1.24079
18:38:24|1.24079
18:38:25|1.24027
18:38:26|1.24027
18:38:27|1.24027
18:38:28|1.24027
18:38:29|1.24027
18:38:29|1.24027
18:38:31|1.24027
18:38:32|1.24027
18:38:33|1.24027
18:38:34|1.24027
18:38:35|1.24027
18:38:36|1.24027
18:38:37|1.24027
18:38:38|1.24027
18:38:39|1.24133
18:38:40|1.24133
18:38:41|1.24028
18:38:42|1.24028
18:38:43|1.24028
18:38:44|1.24028
18:38:45|1.2414
18:38:46|1.2414
18:38:47|1.2414
18:38:48|1.24051
18:38:49|1.24051
18:38:50|1.24051
18:38:51|1.24051
18:38:52|1.24051
18:38:53|1.24051
18:38:54|1.24051
18:38:55|1.2408
18:38:56|1.2408
18:38:57|1.24082
18:38:58|1.24082
18:38:59|1.24082
18:39:00|1.24135
18:39:01|1.2405
18:39:02|1.2405
18:39:03|1.2405
18:39:04|1.2405
18:39:05|1.2405
18:39:06|1.2405
18:39:07|1.2405
18:39:08|1.2405
18:39:09|1.24131
18:39:10|1.2413
18:39:11|1.24126
18:39:12|1.24126
18:39:13|1.24126
18:39:14|1.24125
18:39:15|1.24125
18:39:16|1.24125
18:39:17|1.24125
18:39:18|1.24125
18:39:19|1.24125
18:39:20|1.24125
18:39:21|1.24125
18:39:23|1.24125
18:39:24|1.24125
18:39:24|1.24125
18:39:26|1.24125
18:39:27|1.24125
18:39:27|1.24125
18:39:29|1.24125
18:39:30|1.24125
18:39:31|1.24076
18:39:32|1.24076
18:39:33|1.24125
18:39:34|1.24124
18:39:35|1.24124
18:39:36|1.24124
18:39:37|1.24124
18:39:38|1.24125
18:39:40|1.24126
18:39:41|1.24125
18:39:42|1.24125
18:39:43|1.24125
18:39:43|1.24125
18:39:45|1.24125
18:39:46|1.24125
18:39:47|1.24126
18:39:47|1.2414
18:39:49|1.24174
18:39:49|1.24174
18:39:50|1.24174
18:39:51|1.24174
18:39:52|1.24174
18:39:53|1.24098
18:39:54|1.24098
18:39:56|1.24098
18:39:57|1.24098
18:39:58|1.24098
18:39:59|1.24098
18:39:59|1.24098
18:40:00|1.24098
18:40:01|1.24098
18:40:02|1.24193
18:40:03|1.24189
18:40:04|1.2419
18:40:05|1.2419
18:40:07|1.2419
18:40:07|1.2419
18:40:08|1.2417
18:40:09|1.2417
18:40:10|1.2417
18:40:11|1.2417
18:40:12|1.2417
18:40:13|1.2417
18:40:14|1.2423
18:40:15|1.2423
18:40:16|1.2423
18:40:17|1.24197
18:40:18|1.2426
18:40:19|1.2426
18:40:20|1.24206
18:40:21|1.24206
18:40:23|1.24206
18:40:24|1.24206
18:40:26|1.2426
18:40:26|1.2426
18:40:27|1.24291
18:40:28|1.2432
18:40:29|1.2438
18:40:31|1.24399
18:40:32|1.244
18:40:32|1.24474
18:40:33|1.24474
18:40:34|1.24474
18:40:36|1.24474
18:40:37|1.24499
18:40:38|1.24499
18:40:39|1.24499
18:40:39|1.245
18:40:41|1.245
18:40:41|1.245
18:40:43|1.245
18:40:43|1.24466
18:40:44|1.24466
18:40:45|1.24419
18:40:47|1.24439
18:40:48|1.24371
18:40:49|1.2438
18:40:49|1.2435
18:40:51|1.2435
18:40:51|1.2435
18:40:52|1.2435
18:40:53|1.2435
18:40:55|1.2435
18:40:55|1.24289
18:40:56|1.24289
18:40:58|1.24289
18:40:59|1.24289
18:41:00|1.24289
18:41:01|1.24289
18:41:02|1.24212
18:41:03|1.2429
18:41:04|1.24318
18:41:05|1.24318
18:41:05|1.2438
18:41:07|1.2438
18:41:08|1.2438
18:41:09|1.24383
18:41:10|1.24441
18:41:11|1.24441
18:41:12|1.24441
18:41:13|1.24441
18:41:14|1.24411
18:41:15|1.24411
18:41:16|1.24411
18:41:17|1.24409
18:41:18|1.24409
18:41:19|1.24409
18:41:20|1.24408
18:41:21|1.24408
18:41:22|1.24382
18:41:22|1.24382
18:41:24|1.24382
18:41:25|1.24382
18:41:26|1.24382
18:41:27|1.24382
18:41:28|1.24382
18:41:29|1.24382
18:41:30|1.24406
18:41:31|1.24406
18:41:32|1.24406
18:41:33|1.24382
18:41:34|1.24382
18:41:35|1.24382
18:41:36|1.2438
18:41:37|1.2438
18:41:38|1.24365
18:41:39|1.24365
18:41:40|1.24365
18:41:41|1.24346
18:41:42|1.2432
18:41:43|1.2432
18:41:44|1.2432
18:41:45|1.2432
18:41:46|1.2432
18:41:47|1.2432
18:41:48|1.2432
18:41:49|1.2432
18:41:50|1.2432
18:41:51|1.2432
18:41:52|1.2429
18:41:53|1.2432
18:41:54|1.2432
18:41:55|1.2432
18:41:56|1.2432
18:41:57|1.2432
18:41:58|1.2432
18:41:59|1.2432
18:42:00|1.2432
18:42:01|1.24264
18:42:02|1.24264
18:42:03|1.24264
18:42:04|1.24264
18:42:05|1.24264
18:42:06|1.24264
18:42:07|1.24321
18:42:08|1.24321
18:42:09|1.24321
18:42:10|1.24264
18:42:11|1.24302
18:42:12|1.24302
18:42:13|1.24263
18:42:14|1.24263
18:42:15|1.24263
18:42:16|1.24263
18:42:17|1.24379
18:42:18|1.24379
18:42:19|1.24379
18:42:20|1.24272
18:42:21|1.24272
18:42:22|1.24272
18:42:23|1.24272
18:42:25|1.24349
18:42:26|1.24349
18:42:27|1.24349
18:42:28|1.24349
18:42:29|1.24349
18:42:30|1.24349
18:42:31|1.24263
18:42:32|1.24263
18:42:33|1.24263
18:42:34|1.24264
18:42:35|1.24264
18:42:36|1.24264
18:42:37|1.24264
18:42:38|1.24263
18:42:39|1.24263
18:42:39|1.24263
18:42:41|1.24263
18:42:42|1.24263
18:42:43|1.24263
18:42:44|1.24263
18:42:45|1.24272
18:42:46|1.24272
18:42:47|1.24272
18:42:48|1.24272
18:42:48|1.24272
18:42:50|1.24368
18:42:51|1.24368
18:42:52|1.24379
18:42:53|1.24379
18:42:54|1.24379
18:42:54|1.24379
18:42:56|1.2432
18:42:57|1.2432
18:42:58|1.24381
18:42:59|1.24315
18:42:59|1.24382
18:43:01|1.24382
18:43:02|1.24382
18:43:03|1.24439
18:43:04|1.24439
18:43:04|1.24352
18:43:06|1.24322
18:43:07|1.24322
18:43:08|1.24322
18:43:08|1.24292
18:43:09|1.24319
18:43:11|1.24319
18:43:11|1.2428
18:43:13|1.24313
18:43:14|1.24313
18:43:14|1.2432
18:43:16|1.24277
18:43:17|1.24372
18:43:18|1.24372
18:43:19|1.24372
18:43:19|1.24372
18:43:21|1.24372
18:43:22|1.24372
18:43:23|1.24372
18:43:24|1.2438
18:43:25|1.2438
18:43:26|1.24291
18:43:28|1.24291
18:43:29|1.24291
18:43:30|1.24291
18:43:31|1.24291
18:43:31|1.24291
18:43:33|1.24291
18:43:33|1.24326
18:43:35|1.24326
18:43:35|1.24326
18:43:36|1.24326
18:43:38|1.24326
18:43:39|1.24264
18:43:40|1.24264
18:43:40|1.24264
18:43:42|1.24264
18:43:43|1.24319
18:43:44|1.24319
18:43:45|1.24264
18:43:46|1.24264
18:43:46|1.24264
18:43:47|1.24316
18:43:48|1.24316
18:43:49|1.24316
18:43:50|1.24316
18:43:51|1.24316
18:43:53|1.24316
18:43:53|1.24316
18:43:55|1.24316
18:43:55|1.24316
18:43:56|1.24316
18:43:58|1.24263
18:43:58|1.24263
18:43:59|1.24263
18:44:01|1.24263
18:44:01|1.24263
18:44:02|1.24263
18:44:03|1.24263
18:44:04|1.24323
18:44:06|1.24323
18:44:06|1.24323
18:44:08|1.24323
18:44:08|1.24323
18:44:09|1.24323
18:44:10|1.24323
18:44:11|1.24323
18:44:12|1.245
18:44:14|1.24561
18:44:15|1.24561
18:44:15|1.24568
18:44:17|1.24568
18:44:18|1.246
18:44:18|1.246
18:44:19|1.246
18:44:20|1.246
18:44:22|1.24576
18:44:22|1.246
18:44:23|1.246
18:44:24|1.24599
18:44:25|1.24599
18:44:27|1.246
18:44:28|1.246
18:44:29|1.24583
18:44:30|1.24619
18:44:31|1.24619
18:44:32|1.24619
18:44:33|1.24619
18:44:34|1.24619
18:44:35|1.24619
18:44:36|1.24619
18:44:37|1.24619
18:44:38|1.24619
18:44:39|1.24619
18:44:40|1.24619
18:44:41|1.24619
18:44:42|1.24619
18:44:43|1.24619
18:44:44|1.24619
18:44:45|1.24619
18:44:46|1.24619
18:44:47|1.24619
18:44:48|1.24589
18:44:49|1.2459
18:44:50|1.24589
18:44:51|1.24589
18:44:52|1.24589
18:44:53|1.24589
18:44:54|1.24589
18:44:56|1.24589
18:44:56|1.24589
18:44:58|1.24589
18:44:58|1.24589
18:45:00|1.24589
18:45:01|1.24589
18:45:02|1.24589
18:45:03|1.2459
18:45:03|1.2459
18:45:04|1.2459
18:45:05|1.2459
18:45:06|1.2459
18:45:07|1.2459
18:45:08|1.24641
18:45:09|1.24772
18:45:10|1.24772
18:45:11|1.24772
18:45:12|1.24772
18:45:13|1.24772
18:45:14|1.24689
18:45:15|1.24709
18:45:16|1.24687
18:45:17|1.24687
18:45:19|1.24709
18:45:19|1.24709
18:45:20|1.24709
18:45:21|1.24709
18:45:22|1.24709
18:45:23|1.24709
18:45:24|1.24709
18:45:25|1.2471
18:45:26|1.2471
18:45:28|1.24685
18:45:29|1.24685
18:45:30|1.24685
18:45:31|1.24685
18:45:32|1.24685
18:45:33|1.24685
18:45:34|1.24642
18:45:36|1.24642
18:45:36|1.246
18:45:38|1.246
18:45:39|1.246
18:45:39|1.246
18:45:41|1.246
18:45:42|1.24648
18:45:43|1.24648
18:45:44|1.24644
18:45:45|1.24644
18:45:46|1.246
18:45:47|1.24644
18:45:48|1.24644
18:45:49|1.24644
18:45:50|1.24644
18:45:51|1.24644
18:45:52|1.246
18:45:53|1.246
18:45:54|1.246
18:45:55|1.246
18:45:56|1.246
18:45:57|1.246
18:45:58|1.24625
18:45:59|1.24625
18:46:00|1.24625
18:46:01|1.24625
18:46:02|1.24589
18:46:03|1.24589
18:46:04|1.24589
18:46:05|1.24589
18:46:06|1.24589
18:46:07|1.24589
18:46:08|1.24589
18:46:09|1.24589
18:46:10|1.24649
18:46:11|1.24649
18:46:12|1.24649
18:46:13|1.24649
18:46:14|1.24679
18:46:15|1.24679
18:46:16|1.24679
18:46:17|1.24679
18:46:18|1.2468
18:46:19|1.2468
18:46:20|1.2468
18:46:21|1.2465
18:46:22|1.2465
18:46:23|1.2465
18:46:24|1.24648
18:46:25|1.24648
18:46:26|1.24648
18:46:27|1.24648
18:46:29|1.24648
18:46:29|1.24648
18:46:31|1.24589
18:46:32|1.24589
18:46:33|1.24589
18:46:34|1.24589
18:46:35|1.24589
18:46:36|1.24589
18:46:37|1.24589
18:46:38|1.24589
18:46:39|1.24589
18:46:40|1.24589
18:46:41|1.24589
18:46:42|1.24589
18:46:43|1.24589
18:46:44|1.24589
18:46:45|1.24589
18:46:46|1.24489
18:46:47|1.24489
18:46:48|1.24489
18:46:49|1.24489
18:46:50|1.24489
18:46:51|1.24489
18:46:52|1.24507
18:46:53|1.24507
18:46:54|1.24507
18:46:55|1.24507
18:46:56|1.24507
18:46:57|1.24507
18:46:58|1.24507
18:46:59|1.24507
18:47:00|1.24507
18:47:01|1.24507
18:47:02|1.24507
18:47:03|1.24507
18:47:04|1.24507
18:47:05|1.2458
18:47:06|1.2458
18:47:07|1.2458
18:47:08|1.2458
18:47:09|1.2458
18:47:10|1.2458
18:47:11|1.2458
18:47:12|1.2458
18:47:13|1.2458
18:47:14|1.2458
18:47:15|1.2458
18:47:16|1.2458
18:47:17|1.2458
18:47:18|1.2458
18:47:19|1.2458
18:47:20|1.24579
18:47:21|1.24579
18:47:22|1.24579
18:47:23|1.24579
18:47:24|1.24579
18:47:25|1.24579
18:47:26|1.24579
18:47:27|1.24579
18:47:28|1.24579
18:47:29|1.24579
18:47:31|1.2456
18:47:32|1.2456
18:47:33|1.2456
18:47:33|1.24561
18:47:34|1.24561
18:47:35|1.2456
18:47:36|1.2456
18:47:38|1.2456
18:47:39|1.2456
18:47:39|1.2456
18:47:40|1.24547
18:47:42|1.24537
18:47:42|1.24537
18:47:43|1.24537
18:47:44|1.24537
18:47:46|1.24537
18:47:46|1.24507
18:47:48|1.24507
18:47:49|1.24507
18:47:50|1.24507
18:47:51|1.24507
18:47:52|1.24507
18:47:53|1.24507
18:47:54|1.24561
18:47:55|1.24561
18:47:56|1.2456
18:47:57|1.2456
18:47:58|1.2456
18:47:59|1.2456
18:48:00|1.24561
18:48:01|1.24561
18:48:02|1.24507
18:48:03|1.24507
18:48:04|1.24507
18:48:05|1.24507
18:48:06|1.24506
18:48:07|1.24506
18:48:08|1.24506
18:48:09|1.24506
18:48:10|1.24506
18:48:11|1.24506
18:48:12|1.24506
18:48:13|1.24539
18:48:14|1.24539
18:48:15|1.24539
18:48:16|1.24539
18:48:17|1.24539
18:48:18|1.24539
18:48:19|1.24539
18:48:20|1.24539
18:48:21|1.24589
18:48:22|1.24539
18:48:23|1.24539
18:48:24|1.24539
18:48:25|1.24539
18:48:26|1.24539
18:48:27|1.24539
18:48:28|1.24539
18:48:29|1.24539
18:48:30|1.24539
18:48:32|1.24539
18:48:33|1.24539
18:48:34|1.24561
18:48:35|1.24561
18:48:36|1.24561
18:48:37|1.24561
18:48:38|1.24561
18:48:39|1.24561
18:48:40|1.24561
18:48:41|1.2456
18:48:42|1.24639
18:48:43|1.24639
18:48:44|1.24639
18:48:45|1.24639
18:48:46|1.24639
18:48:47|1.24591
18:48:48|1.24591
18:48:49|1.24589
18:48:50|1.24589
18:48:51|1.24677
18:48:52|1.24677
18:48:53|1.24677
18:48:54|1.24677
18:48:55|1.24677
18:48:56|1.24677
18:48:57|1.24677
18:48:58|1.24677
18:48:59|1.24677
18:49:00|1.24677
18:49:01|1.24677
18:49:02|1.24677
18:49:03|1.24677
18:49:04|1.24601
18:49:05|1.24601
18:49:06|1.24601
18:49:07|1.24676
18:49:08|1.24676
18:49:09|1.24676
18:49:10|1.24676
18:49:11|1.24675
18:49:12|1.24675
18:49:13|1.24676
18:49:14|1.24679
18:49:15|1.24679
18:49:16|1.24685
18:49:17|1.24651
18:49:18|1.24651
18:49:19|1.24651
18:49:20|1.24651
18:49:21|1.24679
18:49:22|1.24679
18:49:24|1.24679
18:49:24|1.24755
18:49:25|1.24755
18:49:26|1.24755
18:49:27|1.24755
18:49:28|1.24769
18:49:29|1.24769
18:49:30|1.24774
18:49:32|1.2496
18:49:33|1.248
18:49:34|1.248
18:49:35|1.248
18:49:37|1.24772
18:49:37|1.24772
18:49:38|1.248
18:49:39|1.248
18:49:40|1.248
18:49:41|1.248
18:49:43|1.24771
18:49:43|1.248
18:49:44|1.24838
18:49:45|1.24838
18:49:46|1.24838
18:49:47|1.24838
18:49:48|1.24838
18:49:49|1.24838
18:49:50|1.24801
18:49:51|1.24801
18:49:52|1.24801
18:49:54|1.24859
18:49:54|1.24859
18:49:55|1.24859
18:49:56|1.24859
18:49:57|1.24859
18:49:58|1.24859
18:49:59|1.24859
18:50:00|1.24859
18:50:01|1.24859
18:50:02|1.24859
18:50:03|1.24801
18:50:04|1.24801
18:50:05|1.24801
18:50:06|1.2486
18:50:07|1.2486
18:50:08|1.24859
18:50:09|1.24859
18:50:10|1.24859
18:50:11|1.24859
18:50:12|1.24859
18:50:13|1.24859
18:50:14|1.2486
18:50:15|1.2486
18:50:16|1.2486
18:50:17|1.2486
18:50:18|1.2486
18:50:19|1.2486
18:50:20|1.2486
18:50:21|1.2486
18:50:22|1.2486
18:50:23|1.2486
18:50:24|1.24861
18:50:25|1.24863
18:50:26|1.24863
18:50:27|1.2488
18:50:28|1.2488
18:50:29|1.2488
18:50:30|1.2488
18:50:31|1.2488
18:50:33|1.2488
18:50:34|1.2488
18:50:35|1.2488
18:50:36|1.2498
18:50:38|1.24892
18:50:38|1.24892
18:50:39|1.24892
18:50:40|1.24892
18:50:41|1.24892
18:50:42|1.24892
18:50:43|1.24892
18:50:44|1.24892
18:50:46|1.24886
18:50:46|1.24886
18:50:48|1.24886
18:50:49|1.24886
18:50:50|1.24886
18:50:51|1.24874
18:50:52|1.24874
18:50:53|1.2489
18:50:54|1.2489
18:50:56|1.24913
18:50:56|1.24913
18:50:57|1.24913
18:50:58|1.24861
18:50:59|1.24861
18:51:00|1.2489
18:51:01|1.2486
18:51:02|1.2486
18:51:03|1.2486
18:51:04|1.24861
18:51:06|1.2489
18:51:06|1.2489
18:51:07|1.24861
18:51:09|1.2486
18:51:09|1.2486
18:51:10|1.2486
18:51:11|1.2486
18:51:13|1.2486
18:51:13|1.2486
18:51:14|1.2486
18:51:15|1.2486
18:51:16|1.2486
18:51:17|1.2486
18:51:19|1.2486
18:51:19|1.2486
18:51:20|1.24716
18:51:22|1.24716
18:51:22|1.24716
18:51:23|1.24716
18:51:24|1.24723
18:51:25|1.24723
18:51:26|1.24723
18:51:27|1.24559
18:51:29|1.24559
18:51:29|1.24559
18:51:30|1.24559
18:51:31|1.245
18:51:33|1.245
18:51:34|1.245
18:51:35|1.245
18:51:36|1.245
18:51:37|1.245
18:51:38|1.245
18:51:39|1.245
18:51:40|1.245
18:51:41|1.245
18:51:42|1.245
18:51:43|1.245
18:51:44|1.245
18:51:45|1.245
18:51:46|1.24501
18:51:47|1.24501
18:51:48|1.2453
18:51:49|1.2453
18:51:50|1.245
18:51:51|1.24501
18:51:52|1.24501
18:51:53|1.24501
18:51:54|1.24501
18:51:55|1.24501
18:51:56|1.24501
18:51:57|1.24501
18:51:58|1.24501
18:51:59|1.24501
18:52:00|1.24501
18:52:01|1.24501
18:52:02|1.24587
18:52:03|1.24648
18:52:04|1.24648
18:52:05|1.24612
18:52:06|1.24612
18:52:07|1.24612
18:52:08|1.24612
18:52:09|1.24612
18:52:10|1.24612
18:52:11|1.24612
18:52:12|1.24612
18:52:13|1.24668
18:52:14|1.24668
18:52:15|1.24668
18:52:16|1.24612
18:52:17|1.24612
18:52:18|1.24612
18:52:19|1.24612
18:52:20|1.24613
18:52:21|1.24613
18:52:22|1.2462
18:52:23|1.2462
18:52:24|1.24612
18:52:25|1.24612
18:52:26|1.24612
18:52:27|1.24612
18:52:28|1.24612
18:52:29|1.24612
18:52:30|1.24612
18:52:31|1.24612
18:52:32|1.24612
18:52:33|1.24612
18:52:34|1.24612
18:52:35|1.24612
18:52:36|1.24612
18:52:37|1.24612
18:52:38|1.2462
18:52:39|1.2462
18:52:40|1.24612
18:52:41|1.24612
18:52:42|1.24612
18:52:43|1.24612
18:52:44|1.24612
18:52:45|1.24612
18:52:47|1.24612
18:52:47|1.24612
18:52:49|1.24612
18:52:50|1.24612
18:52:51|1.24612
18:52:51|1.24612
18:52:53|1.24612
18:52:54|1.24612
18:52:55|1.24612
18:52:56|1.24612
18:52:56|1.24612
18:52:58|1.24612
18:52:58|1.24612
18:52:59|1.24612
18:53:01|1.24612
18:53:01|1.24612
18:53:03|1.24612
18:53:03|1.24612
18:53:04|1.24105
18:53:06|1.24049
18:53:07|1.23999
18:53:08|1.24079
18:53:09|1.24079
18:53:10|1.24145
18:53:11|1.24179
18:53:11|1.24179
18:53:13|1.24179
18:53:14|1.24203
18:53:14|1.242
18:53:16|1.242
18:53:16|1.242
18:53:18|1.24166
18:53:19|1.24166
18:53:20|1.24166
18:53:21|1.24166
18:53:22|1.24168
18:53:23|1.24168
18:53:24|1.24168
18:53:25|1.24088
18:53:26|1.24088
18:53:27|1.24074
18:53:28|1.24074
18:53:29|1.24074
18:53:30|1.24059
18:53:31|1.24059
18:53:32|1.24059
18:53:33|1.24099
18:53:34|1.24098
18:53:35|1.24098
18:53:37|1.24098
18:53:37|1.242
18:53:38|1.242
18:53:39|1.242
18:53:41|1.24177
18:53:42|1.24177
18:53:43|1.24177
18:53:44|1.2417
18:53:45|1.24174
18:53:46|1.24174
18:53:47|1.24174
18:53:48|1.24174
18:53:49|1.24174
18:53:50|1.24174
18:53:51|1.24199
18:53:52|1.24199
18:53:53|1.2414
18:53:54|1.2414
18:53:55|1.24194
18:53:56|1.24194
18:53:57|1.24194
18:53:58|1.24194
18:53:59|1.24194
18:54:00|1.24196
18:54:01|1.24196
18:54:02|1.24196
18:54:03|1.24196
18:54:05|1.24196
18:54:05|1.24196
18:54:06|1.24196
18:54:07|1.24196
18:54:08|1.24196
18:54:09|1.24196
18:54:10|1.24196
18:54:11|1.24196
18:54:12|1.24196
18:54:13|1.24199
18:54:14|1.24199
18:54:15|1.24199
18:54:16|1.24196
18:54:17|1.24196
18:54:18|1.242
18:54:19|1.242
18:54:20|1.242
18:54:21|1.242
18:54:22|1.242
18:54:23|1.242
18:54:24|1.242
18:54:25|1.242
18:54:26|1.242
18:54:27|1.242
18:54:28|1.242
18:54:29|1.24201
18:54:30|1.24201
18:54:31|1.24201
18:54:32|1.242
18:54:33|1.2421
18:54:34|1.2421
18:54:35|1.2421
18:54:37|1.24225
18:54:38|1.24225
18:54:39|1.24225
18:54:40|1.24225
18:54:41|1.24229
18:54:42|1.24229
18:54:43|1.24229
18:54:44|1.24229
18:54:45|1.2426
18:54:46|1.2426
18:54:47|1.2426
18:54:48|1.2426
18:54:50|1.2426
18:54:51|1.2426
18:54:52|1.2426
18:54:53|1.2426
18:54:54|1.2426
18:54:55|1.2426
18:54:56|1.2426
18:54:57|1.2426
18:54:57|1.24229
18:54:59|1.24229
18:55:00|1.24229
18:55:01|1.24229
18:55:01|1.2426
18:55:03|1.24231
18:55:03|1.2423
18:55:05|1.2423
18:55:06|1.2423
18:55:07|1.24231
18:55:08|1.24231
18:55:09|1.24231
18:55:10|1.24231
18:55:11|1.24231
18:55:12|1.24231
18:55:13|1.24231
18:55:14|1.24231
18:55:15|1.24231
18:55:16|1.2429
18:55:17|1.2429
18:55:18|1.2429
18:55:19|1.24233
18:55:20|1.24233
18:55:21|1.24289
18:55:22|1.2432
18:55:23|1.2432
18:55:24|1.2435
18:55:25|1.2432
18:55:26|1.2432
18:55:27|1.24333
18:55:28|1.24333
18:55:29|1.24333
18:55:30|1.24333
18:55:30|1.24333
18:55:32|1.24333
18:55:33|1.24333
18:55:34|1.24333
18:55:35|1.24333
18:55:35|1.24333
18:55:37|1.24333
18:55:38|1.24333
18:55:40|1.24464
18:55:40|1.24464
18:55:41|1.24591
18:55:42|1.24591
18:55:43|1.2465
18:55:45|1.2465
18:55:45|1.2465
18:55:46|1.2465
18:55:47|1.2461
18:55:48|1.2461
18:55:49|1.2461
18:55:50|1.2461
18:55:52|1.2461
18:55:53|1.24589
18:55:53|1.24589
18:55:55|1.24589
18:55:55|1.24589
18:55:56|1.24589
18:55:58|1.24589
18:55:58|1.24589
18:56:00|1.24589
18:56:00|1.24589
18:56:01|1.24588
18:56:02|1.24588
18:56:04|1.24588
18:56:05|1.24588
18:56:06|1.24589
18:56:07|1.24589
18:56:08|1.24589
18:56:09|1.24589
18:56:10|1.24589
18:56:11|1.24589
18:56:12|1.2461
18:56:14|1.2461
18:56:14|1.2461
18:56:15|1.2461
18:56:16|1.2461
18:56:17|1.2461
18:56:18|1.2461
18:56:20|1.2461
18:56:20|1.2461
18:56:22|1.2465
18:56:22|1.24611
18:56:23|1.2461
18:56:24|1.2461
18:56:25|1.2461
18:56:26|1.2461
18:56:27|1.2461
18:56:28|1.2461
18:56:29|1.2461
18:56:30|1.2461
18:56:31|1.2461
18:56:32|1.2461
18:56:33|1.24589
18:56:34|1.24589
18:56:35|1.24589
18:56:36|1.24589
18:56:37|1.24589
18:56:38|1.24589
18:56:39|1.24589
18:56:40|1.24589
18:56:42|1.24589
18:56:43|1.24589
18:56:44|1.24589
18:56:45|1.24589
18:56:46|1.24589
18:56:47|1.24589
18:56:48|1.24589
18:56:49|1.24589
18:56:50|1.2459
18:56:51|1.2459
18:56:52|1.24589
18:56:53|1.24589
18:56:54|1.24589
18:56:55|1.24589
18:56:57|1.24589
18:56:57|1.24589
18:56:58|1.24589
18:56:59|1.2453
18:57:00|1.2453
18:57:01|1.245
18:57:02|1.245
18:57:03|1.245
18:57:04|1.245
18:57:05|1.245
18:57:06|1.245
18:57:07|1.245
18:57:08|1.245
18:57:10|1.245
18:57:10|1.245
18:57:11|1.245
18:57:13|1.24556
18:57:14|1.24556
18:57:15|1.24556
18:57:16|1.24556
18:57:16|1.24556
18:57:18|1.24556
18:57:19|1.24556
18:57:19|1.24556
18:57:21|1.24556
18:57:21|1.24556
18:57:23|1.24556
18:57:24|1.24556
18:57:25|1.24556
18:57:26|1.24556
18:57:27|1.24556
18:57:28|1.24556
18:57:29|1.24556
18:57:30|1.24556
18:57:30|1.24556
18:57:32|1.24471
18:57:33|1.24471
18:57:34|1.24471
18:57:35|1.24471
18:57:36|1.2433
18:57:36|1.2433
18:57:38|1.2433
18:57:39|1.2433
18:57:40|1.243
18:57:42|1.243
18:57:43|1.24307
18:57:44|1.243
18:57:45|1.243
18:57:45|1.2426
18:57:47|1.2426
18:57:48|1.2432
18:57:49|1.2432
18:57:50|1.2426
18:57:51|1.24229
18:57:52|1.24229
18:57:53|1.24229
18:57:54|1.24229
18:57:55|1.24229
18:57:56|1.24229
18:57:56|1.24229
18:57:58|1.24229
18:57:59|1.24229
18:58:00|1.24229
18:58:01|1.24229
18:58:02|1.24201
18:58:03|1.24201
18:58:05|1.24201
18:58:05|1.24201
18:58:06|1.24201
18:58:07|1.24202
18:58:09|1.24202
18:58:10|1.24202
18:58:11|1.24202
18:58:12|1.242
18:58:13|1.242
18:58:13|1.242
18:58:15|1.242
18:58:15|1.242
18:58:17|1.242
18:58:18|1.242
18:58:19|1.242
18:58:19|1.242
18:58:21|1.242
18:58:22|1.242
18:58:23|1.242
18:58:24|1.242
18:58:25|1.242
18:58:26|1.242
18:58:27|1.242
18:58:28|1.242
18:58:29|1.24138
18:58:30|1.24138
18:58:31|1.24138
18:58:32|1.24138
18:58:33|1.24138
18:58:34|1.24138
18:58:35|1.2416
18:58:36|1.2416
18:58:36|1.2416
18:58:37|1.2416
18:58:39|1.2416
18:58:40|1.24141
18:58:41|1.24101
18:58:43|1.2411
18:58:44|1.2412
18:58:44|1.2412
18:58:45|1.2412
18:58:47|1.2414
18:58:48|1.2414
18:58:49|1.2414
18:58:49|1.2414
18:58:50|1.2414
18:58:51|1.2414
18:58:52|1.2408
18:58:53|1.2408
18:58:54|1.2405
18:58:55|1.24031
18:58:57|1.24031
18:58:57|1.24031
18:58:59|1.24031
18:59:00|1.24031
18:59:01|1.24108
18:59:01|1.24108
18:59:03|1.24108
18:59:03|1.24108
18:59:04|1.24108
18:59:05|1.24109
18:59:06|1.24109
18:59:08|1.24109
18:59:09|1.24109
18:59:10|1.24109
18:59:11|1.24113
18:59:12|1.24159
18:59:12|1.24159
18:59:13|1.24159
18:59:15|1.24159
18:59:16|1.24141
18:59:17|1.24141
18:59:18|1.24141
18:59:19|1.24141
18:59:20|1.24141
18:59:21|1.24141
18:59:22|1.24141
18:59:23|1.24141
18:59:24|1.24141
18:59:25|1.2416
18:59:26|1.2416
18:59:27|1.2416
18:59:28|1.2416
18:59:29|1.24111
18:59:30|1.24111
18:59:30|1.24159
18:59:32|1.24159
18:59:33|1.24159
18:59:33|1.24159
18:59:35|1.2416
18:59:35|1.2416
18:59:37|1.2416
18:59:38|1.2416
18:59:39|1.24262
18:59:40|1.24262
18:59:40|1.24262
18:59:42|1.24387
18:59:43|1.24387
18:59:45|1.24387
18:59:45|1.24387
18:59:46|1.24387
18:59:48|1.24351
18:59:49|1.24448
18:59:50|1.24448
18:59:51|1.24448
18:59:52|1.24381
18:59:53|1.24381
18:59:54|1.24381
18:59:55|1.24381
18:59:56|1.24381
18:59:57|1.24381
18:59:57|1.24381
18:59:59|1.24381
19:00:00|1.24381
19:00:01|1.24381
19:00:02|1.24381
19:00:03|1.24381
19:00:04|1.245
19:00:04|1.24499
19:00:06|1.24499
19:00:07|1.24497
19:00:08|1.24497
19:00:09|1.24497
19:00:09|1.24497
19:00:11|1.24497
19:00:12|1.245
19:00:12|1.2456
19:00:14|1.24531
19:00:15|1.24531
19:00:16|1.24531
19:00:17|1.24531
19:00:18|1.2453
19:00:19|1.2453
19:00:20|1.2453
19:00:21|1.2453
19:00:22|1.2453
19:00:23|1.2453
19:00:24|1.2453
19:00:24|1.2453
19:00:26|1.2453
19:00:27|1.2453
19:00:28|1.2453
19:00:28|1.2453
19:00:29|1.2453
19:00:31|1.2453
19:00:32|1.2453
19:00:33|1.2453
19:00:34|1.2453
19:00:35|1.2453
19:00:36|1.2453
19:00:37|1.2453
19:00:38|1.2453
19:00:39|1.24562
19:00:40|1.24562
19:00:41|1.24562
19:00:42|1.24562
19:00:43|1.24562
19:00:44|1.24562
19:00:45|1.24562
19:00:47|1.24562
19:00:47|1.24562
19:00:48|1.24562
19:00:49|1.24562
19:00:50|1.24542
19:00:51|1.24531
19:00:52|1.24531
19:00:53|1.24531
19:00:54|1.24531
19:00:55|1.24531
19:00:56|1.24531
19:00:57|1.24531
19:00:58|1.24531
19:00:59|1.24531
19:01:00|1.24531
19:01:01|1.24594
19:01:02|1.24594
19:01:03|1.24594
19:01:04|1.24594
19:01:05|1.24594
19:01:06|1.24594
19:01:07|1.24594
19:01:08|1.24594
19:01:09|1.246
19:01:10|1.246
19:01:11|1.246
19:01:12|1.246
19:01:14|1.2477
19:01:14|1.2477
19:01:15|1.24684
19:01:16|1.24651
19:01:17|1.24651
19:01:19|1.24651
19:01:19|1.2462
19:01:20|1.2462
19:01:21|1.2462
19:01:23|1.2462
19:01:24|1.2462
19:01:24|1.2462
19:01:25|1.2462
19:01:27|1.2462
19:01:28|1.2462
19:01:28|1.2462
19:01:29|1.2462
19:01:30|1.2462
19:01:31|1.2462
19:01:32|1.2462
19:01:33|1.2459
19:01:34|1.2459
19:01:35|1.2459
19:01:36|1.2459
19:01:37|1.2462
19:01:38|1.2462
19:01:39|1.2462
19:01:40|1.2462
19:01:41|1.2453
19:01:42|1.2453
19:01:44|1.2453
19:01:45|1.24579
19:01:47|1.24579
19:01:47|1.24589
19:01:48|1.24589
19:01:49|1.24589
19:01:50|1.24589
19:01:51|1.2453
19:01:52|1.2453
19:01:53|1.2453
19:01:54|1.2453
19:01:55|1.2453
19:01:57|1.2453
19:01:57|1.2453
19:01:58|1.2453
19:01:59|1.2453
19:02:00|1.2453
19:02:01|1.2453
19:02:03|1.2453
19:02:03|1.2453
19:02:05|1.2453
19:02:05|1.2453
19:02:07|1.2453
19:02:07|1.2453
19:02:09|1.2462
19:02:09|1.2462
19:02:10|1.2462
19:02:12|1.2453
19:02:12|1.2453
19:02:14|1.2453
19:02:14|1.2453
19:02:15|1.2453
19:02:17|1.2453
19:02:17|1.2453
19:02:18|1.2453
19:02:19|1.2453
19:02:20|1.2453
19:02:21|1.2453
19:02:23|1.2453
19:02:24|1.2453
19:02:25|1.2453
19:02:25|1.2453
19:02:26|1.2453
19:02:28|1.2453
19:02:29|1.2453
19:02:30|1.2453
19:02:31|1.2453
19:02:31|1.2453
19:02:32|1.2453
19:02:34|1.2453
19:02:34|1.2453
19:02:35|1.2453
19:02:36|1.2453
19:02:37|1.2453
19:02:38|1.2453
19:02:39|1.2453
19:02:40|1.2453
19:02:41|1.2453
19:02:43|1.2453
19:02:44|1.2453
19:02:46|1.2453
19:02:46|1.2444
19:02:47|1.2444
19:02:48|1.2444
19:02:49|1.2444
19:02:50|1.24355
19:02:51|1.2444
19:02:52|1.2444
19:02:53|1.2444
19:02:54|1.2444
19:02:55|1.2444
19:02:56|1.2444
19:02:57|1.2444
19:02:58|1.2444
19:02:59|1.2444
19:03:00|1.2444
19:03:01|1.2444
19:03:03|1.2444
19:03:04|1.24335
19:03:04|1.24342
19:03:06|1.2438
19:03:07|1.2438
19:03:07|1.2438
19:03:08|1.2438
19:03:09|1.2438
19:03:10|1.2438
19:03:11|1.2438
19:03:12|1.2438
19:03:14|1.2438
19:03:14|1.2438
19:03:15|1.2438
19:03:17|1.2438
19:03:18|1.2438
19:03:18|1.2438
19:03:20|1.2438
19:03:20|1.24321
19:03:21|1.24321
19:03:23|1.24321
19:03:23|1.24321
19:03:25|1.2435
19:03:25|1.2435
19:03:26|1.2435
19:03:28|1.2435
19:03:29|1.2435
19:03:29|1.2435
19:03:30|1.2435
19:03:31|1.2417
19:03:33|1.24229
19:03:34|1.24161
19:03:34|1.24229
19:03:35|1.24229
19:03:37|1.24259
19:03:37|1.24259
19:03:38|1.24259
19:03:39|1.24259
19:03:41|1.24231
19:03:41|1.24231
19:03:42|1.24229
19:03:43|1.24229
19:03:45|1.24229
19:03:46|1.24201
19:03:47|1.24201
19:03:49|1.24126
19:03:50|1.24126
19:03:51|1.24129
19:03:52|1.24162
19:03:52|1.24162
19:03:53|1.24162
19:03:55|1.24102
19:03:56|1.24102
19:03:57|1.24102
19:03:58|1.24102
19:03:59|1.24102
19:04:00|1.24102
19:04:01|1.24181
19:04:02|1.24181
19:04:03|1.24181
19:04:04|1.24181
19:04:05|1.24181
19:04:06|1.24181
19:04:07|1.24181
19:04:08|1.24181
19:04:09|1.2418
19:04:11|1.2418
19:04:11|1.2418
19:04:12|1.2418
19:04:13|1.2418
19:04:15|1.24141
19:04:16|1.24141
19:04:16|1.24142
19:04:17|1.24142
19:04:18|1.24142
19:04:19|1.24142
19:04:20|1.24142
19:04:22|1.24142
19:04:23|1.24142
19:04:23|1.24141
19:04:25|1.24141
19:04:25|1.24081
19:04:26|1.24081
19:04:27|1.24081
19:04:28|1.24081
19:04:29|1.24081
19:04:30|1.24111
19:04:31|1.24111
19:04:33|1.2411
19:04:33|1.2411
19:04:34|1.2411
19:04:35|1.24081
19:04:36|1.24146
19:04:37|1.24145
19:04:38|1.24145
19:04:39|1.24145
19:04:40|1.24145
19:04:41|1.24145
19:04:42|1.24145
19:04:43|1.24145
19:04:44|1.24145
19:04:45|1.2411
19:04:47|1.24145
19:04:48|1.24145
19:04:49|1.2414
19:04:51|1.2414
19:04:52|1.2414
19:04:52|1.2414
19:04:54|1.24145
19:04:55|1.24145
19:04:56|1.24145
19:04:56|1.24145
19:04:58|1.24145
19:04:59|1.24145
19:05:00|1.24145
19:05:00|1.24145
19:05:01|1.24145
19:05:02|1.24145
19:05:04|1.24144
19:05:05|1.24145
19:05:05|1.24145
19:05:06|1.24145
19:05:08|1.24145
19:05:09|1.24145
19:05:10|1.24145
19:05:10|1.24145
19:05:12|1.24174
19:05:13|1.24174
19:05:13|1.24174
19:05:15|1.24174
19:05:16|1.24174
19:05:17|1.24176
19:05:17|1.24176
19:05:19|1.24176
19:05:20|1.24174
19:05:20|1.24174
19:05:22|1.24174
19:05:23|1.24174
19:05:24|1.24174
19:05:25|1.24174
19:05:26|1.24174
19:05:27|1.24216
19:05:28|1.24216
19:05:29|1.24216
19:05:30|1.24216
19:05:31|1.24216
19:05:32|1.24216
19:05:33|1.24416
19:05:34|1.24377
19:05:35|1.24377
19:05:36|1.24377
19:05:37|1.24377
19:05:37|1.24377
19:05:39|1.24377
19:05:40|1.24377
19:05:41|1.24377
19:05:42|1.24377
19:05:43|1.24414
19:05:44|1.24414
19:05:45|1.24414
19:05:46|1.24414
19:05:47|1.24414
19:05:48|1.24414
19:05:50|1.24414
19:05:51|1.24414
19:05:52|1.24359
19:05:53|1.24359
19:05:54|1.24359
19:05:55|1.24359
19:05:56|1.2426
19:05:57|1.2426
19:05:58|1.2426
19:05:59|1.24205
19:06:00|1.24205
19:06:01|1.24226
19:06:02|1.24226
19:06:03|1.24226
19:06:04|1.24226
19:06:05|1.242
19:06:06|1.242
19:06:07|1.242
19:06:08|1.242
19:06:10|1.24235
19:06:10|1.24235
19:06:11|1.24239
19:06:12|1.24289
19:06:13|1.24289
19:06:15|1.24289
19:06:15|1.24289
19:06:16|1.24289
19:06:18|1.24289
19:06:19|1.24289
19:06:19|1.24289
19:06:20|1.24289
19:06:21|1.24289
19:06:22|1.24289
19:06:24|1.24289
19:06:24|1.24319
19:06:26|1.24319
19:06:26|1.24319
19:06:27|1.24319
19:06:29|1.24319
19:06:29|1.24319
19:06:30|1.24319
19:06:31|1.24319
19:06:33|1.24319
19:06:33|1.24319
19:06:35|1.24319
19:06:35|1.24319
19:06:37|1.24319
19:06:37|1.24319
19:06:38|1.24319
19:06:39|1.24319
19:06:41|1.24319
19:06:41|1.24319
19:06:42|1.24319
19:06:44|1.24319
19:06:44|1.24236
19:06:45|1.2429
19:06:47|1.24293
19:06:48|1.24293
19:06:49|1.24316
19:06:50|1.24316
19:06:51|1.24409
19:06:53|1.24329
19:06:54|1.24321
19:06:54|1.24321
19:06:56|1.24321
19:06:56|1.24321
19:06:57|1.24323
19:06:59|1.24323
19:07:00|1.24323
19:07:01|1.24323
19:07:02|1.24323
19:07:02|1.24323
19:07:03|1.24323
19:07:05|1.24323
19:07:06|1.24323
19:07:07|1.24373
19:07:08|1.24374
19:07:09|1.24374
19:07:10|1.24374
19:07:11|1.24374
19:07:11|1.24374
19:07:13|1.2457
19:07:14|1.24531
19:07:15|1.24531
19:07:15|1.2456
19:07:17|1.2456
19:07:17|1.2456
19:07:18|1.2456
19:07:20|1.2456
19:07:21|1.2456
19:07:22|1.2456
19:07:23|1.2456
19:07:24|1.24501
19:07:25|1.24501
19:07:25|1.24501
19:07:27|1.24501
19:07:28|1.24501
19:07:29|1.24501
19:07:30|1.24501
19:07:31|1.24501
19:07:32|1.24501
19:07:32|1.24501
19:07:34|1.24501
19:07:35|1.24501
19:07:35|1.24501
19:07:37|1.24501
19:07:38|1.24501
19:07:39|1.24501
19:07:40|1.24501
19:07:40|1.24501
19:07:42|1.24501
19:07:43|1.24501
19:07:44|1.24501
19:07:45|1.24501
19:07:46|1.24501
19:07:47|1.24501
19:07:48|1.24471
19:07:49|1.24471
19:07:50|1.24471
19:07:52|1.24441
19:07:53|1.2447
19:07:54|1.24471
19:07:55|1.24501
19:07:57|1.24501
19:07:57|1.24501
19:07:58|1.24501
19:07:59|1.24501
19:08:00|1.24501
19:08:02|1.24501
19:08:03|1.24472
19:08:03|1.24472
19:08:05|1.24472
19:08:06|1.24472
19:08:07|1.24346
19:08:08|1.24488
19:08:09|1.24497
19:08:10|1.24497
19:08:11|1.24497
19:08:12|1.24497
19:08:13|1.24405
19:08:14|1.24405
19:08:15|1.24405
19:08:16|1.24405
19:08:17|1.24405
19:08:18|1.24405
19:08:19|1.24405
19:08:20|1.24405
19:08:21|1.24405
19:08:22|1.24405
19:08:23|1.2459
19:08:24|1.24531
19:08:25|1.2456
19:08:26|1.2456
19:08:27|1.246
19:08:28|1.246
19:08:29|1.246
19:08:30|1.24531
19:08:31|1.24531
19:08:32|1.24531
19:08:33|1.24531
19:08:34|1.24531
19:08:35|1.24531
19:08:36|1.24531
19:08:37|1.24531
19:08:38|1.24531
19:08:39|1.24531
19:08:40|1.24531
19:08:41|1.24531
19:08:42|1.24531
19:08:43|1.24531
19:08:44|1.24527
19:08:45|1.24527
19:08:46|1.24527
19:08:47|1.24527
19:08:48|1.24527
19:08:49|1.24527
19:08:50|1.24531
19:08:52|1.24531
19:08:53|1.24531
19:08:54|1.24531
19:08:55|1.24531
19:08:56|1.24531
19:08:57|1.24531
19:08:58|1.24531
19:08:59|1.24531
19:09:00|1.24531
19:09:01|1.24531
19:09:02|1.24531
19:09:03|1.24531
19:09:04|1.24531
19:09:05|1.24483
19:09:06|1.24483
19:09:07|1.245
19:09:08|1.245
19:09:09|1.245
19:09:09|1.245
19:09:11|1.245
19:09:12|1.245
19:09:12|1.245
19:09:14|1.245
19:09:15|1.245
19:09:16|1.245
19:09:17|1.245
19:09:17|1.245
19:09:19|1.245
19:09:20|1.24531
19:09:20|1.24531
19:09:22|1.24531
19:09:23|1.24597
19:09:24|1.246
19:09:25|1.246
19:09:26|1.246
19:09:27|1.246
19:09:28|1.246
19:09:28|1.24599
19:09:30|1.24599
19:09:31|1.24599
19:09:31|1.24599
19:09:33|1.24599
19:09:34|1.24599
19:09:35|1.24561
19:09:36|1.24561
19:09:37|1.24561
19:09:37|1.24561
19:09:39|1.24558
19:09:40|1.24558
19:09:41|1.24531
19:09:42|1.24531
19:09:43|1.24531
19:09:44|1.24531
19:09:45|1.24531
19:09:46|1.24531
19:09:47|1.24531
19:09:48|1.24531
19:09:49|1.24531
19:09:50|1.24531
19:09:51|1.24531
19:09:52|1.24531
19:09:54|1.24531
19:09:54|1.24531
19:09:56|1.24531
19:09:57|1.24531
19:09:58|1.24531
19:09:59|1.24531
19:10:00|1.24557
19:10:01|1.24376
19:10:02|1.24413
19:10:03|1.2444
19:10:04|1.2444
19:10:05|1.245
19:10:06|1.245
19:10:07|1.245
19:10:08|1.245
19:10:09|1.245
19:10:10|1.245
19:10:11|1.245
19:10:12|1.24411
19:10:13|1.24411
19:10:14|1.24411
19:10:15|1.24411
19:10:16|1.24411
19:10:16|1.24411
19:10:18|1.24411
19:10:19|1.2444
19:10:19|1.24411
19:10:21|1.24411
19:10:22|1.24411
19:10:23|1.24411
19:10:24|1.24411
19:10:25|1.2444
19:10:25|1.2444
19:10:26|1.2444
19:10:28|1.24578
19:10:29|1.2456
19:10:30|1.2456
19:10:31|1.2456
19:10:31|1.2456
19:10:33|1.2456
19:10:34|1.2456
19:10:34|1.2462
19:10:35|1.2462
19:10:37|1.2462
19:10:38|1.24562
19:10:39|1.24589
19:10:40|1.24589
19:10:41|1.24619
19:10:42|1.24619
19:10:43|1.24619
19:10:43|1.24649
19:10:44|1.24649
19:10:46|1.24649
19:10:46|1.24649
19:10:47|1.24693
19:10:48|1.24693
19:10:50|1.2465
19:10:50|1.2471
19:10:51|1.2471
19:10:53|1.2471
19:10:54|1.2471
19:10:55|1.2471
19:10:57|1.24679
19:10:57|1.24679
19:10:58|1.24679
19:10:59|1.24679
19:11:00|1.24814
19:11:02|1.24849
19:11:03|1.24849
19:11:04|1.24849
19:11:05|1.24849
19:11:05|1.24849
19:11:07|1.24722
19:11:08|1.24722
19:11:09|1.24722
19:11:10|1.24722
19:11:10|1.24722
19:11:12|1.24722
19:11:12|1.24621
19:11:13|1.24621
19:11:15|1.24621
19:11:16|1.2465
19:11:16|1.2465
19:11:18|1.2465
19:11:19|1.2465
19:11:19|1.2469
19:11:20|1.2469
19:11:21|1.2469
19:11:22|1.2469
19:11:23|1.24621
19:11:24|1.24621
19:11:26|1.24621
19:11:27|1.24621
19:11:27|1.24815
19:11:29|1.24815
19:11:29|1.24815
19:11:30|1.24815
19:11:31|1.24815
19:11:32|1.2462
19:11:33|1.2462
19:11:35|1.24651
19:11:35|1.24651
19:11:36|1.24651
19:11:38|1.24651
19:11:38|1.24741
19:11:39|1.24881
19:11:40|1.24881
19:11:41|1.24849
19:11:42|1.24849
19:11:44|1.24849
19:11:44|1.24849
19:11:45|1.24849
19:11:47|1.24849
19:11:47|1.24849
19:11:48|1.24849
19:11:50|1.24849
19:11:50|1.24849
19:11:51|1.24849
19:11:52|1.24849
19:11:54|1.24849
19:11:55|1.24849
19:11:56|1.24723
19:11:57|1.24723
19:11:58|1.24723
19:11:59|1.24771
19:12:01|1.24771
19:12:02|1.24771
19:12:03|1.24849
19:12:04|1.24771
19:12:05|1.24771
19:12:06|1.24771
19:12:06|1.24771
19:12:08|1.24771
19:12:08|1.24848
19:12:10|1.24776
19:12:11|1.24843
19:12:12|1.24843
19:12:12|1.24843
19:12:14|1.24844
19:12:15|1.24779
19:12:16|1.24779
19:12:17|1.24842
19:12:18|1.24773
19:12:19|1.24773
19:12:20|1.24773
19:12:21|1.24773
19:12:22|1.24773
19:12:23|1.24773
19:12:24|1.24773
19:12:25|1.24773
19:12:26|1.24773
19:12:27|1.24773
19:12:28|1.24773
19:12:29|1.24749
19:12:30|1.24749
19:12:31|1.24749
19:12:32|1.24749
19:12:33|1.24749
19:12:34|1.24749
19:12:35|1.2484
19:12:36|1.2484
19:12:37|1.2484
19:12:38|1.24899
19:12:39|1.24899
19:12:40|1.24898
19:12:41|1.24898
19:12:42|1.24801
19:12:43|1.24801
19:12:44|1.24801
19:12:45|1.24801
19:12:46|1.24801
19:12:47|1.24802
19:12:48|1.24802
19:12:49|1.24802
19:12:50|1.24802
19:12:51|1.24855
19:12:52|1.24855
19:12:53|1.24855
19:12:54|1.24856
19:12:56|1.24856
19:12:57|1.24856
19:12:57|1.24856
19:12:59|1.24856
19:13:00|1.24856
19:13:01|1.24855
19:13:02|1.2483
19:13:03|1.249
19:13:04|1.249
19:13:05|1.249
19:13:05|1.249
19:13:07|1.2483
19:13:08|1.2483
19:13:09|1.249
19:13:10|1.249
19:13:11|1.249
19:13:12|1.249
19:13:13|1.249
19:13:14|1.2483
19:13:15|1.2483
19:13:16|1.2483
19:13:17|1.2483
19:13:18|1.2483
19:13:19|1.2483
19:13:20|1.2483
19:13:21|1.2483
19:13:22|1.2483
19:13:23|1.2483
19:13:23|1.2483
19:13:25|1.2483
19:13:26|1.2483
19:13:27|1.2483
19:13:27|1.2483
19:13:28|1.2483
19:13:30|1.2483
19:13:31|1.2483
19:13:32|1.2483
19:13:33|1.2483
19:13:33|1.2483
19:13:34|1.2483
19:13:36|1.2483
19:13:36|1.2483
19:13:37|1.2483
19:13:39|1.2483
19:13:40|1.2486
19:13:40|1.2486
19:13:41|1.2486
19:13:43|1.2486
19:13:43|1.2486
19:13:45|1.2486
19:13:46|1.24889
19:13:47|1.24889
19:13:47|1.24889
19:13:49|1.24889
19:13:50|1.24889
19:13:51|1.2486
19:13:52|1.2486
19:13:53|1.2486
19:13:54|1.2486
19:13:55|1.2486
19:13:56|1.24862
19:13:57|1.24862
19:13:58|1.24862
19:13:59|1.2486
19:14:00|1.2486
19:14:01|1.2489
19:14:02|1.2489
19:14:03|1.2489
19:14:04|1.2489
19:14:05|1.2489
19:14:06|1.2489
19:14:07|1.2489
19:14:08|1.2489
19:14:09|1.2489
19:14:10|1.249
19:14:11|1.249
19:14:12|1.249
19:14:13|1.249
19:14:14|1.2489
19:14:15|1.2489
19:14:16|1.2489
19:14:17|1.249
19:14:18|1.249
19:14:19|1.249
19:14:20|1.249
19:14:21|1.249
19:14:22|1.249
19:14:23|1.2489
19:14:25|1.2489
19:14:25|1.2489
19:14:27|1.2489
19:14:27|1.2489
19:14:28|1.2489
19:14:29|1.2489
19:14:30|1.2489
19:14:31|1.2489
19:14:32|1.2489
19:14:33|1.2489
19:14:34|1.2489
19:14:36|1.2489
19:14:36|1.2489
19:14:37|1.2489
19:14:38|1.2489
19:14:40|1.2489
19:14:40|1.2489
19:14:41|1.2489
19:14:43|1.2489
19:14:44|1.2489
19:14:45|1.2483
19:14:46|1.2483
19:14:46|1.2483
19:14:48|1.24566
19:14:48|1.24566
19:14:50|1.2438
19:14:51|1.2432
19:14:52|1.2432
19:14:52|1.2432
19:14:53|1.24292
19:14:55|1.24292
19:14:56|1.24292
19:14:57|1.24319
19:14:59|1.24319
19:15:00|1.24372
19:15:01|1.24372
19:15:02|1.24372
19:15:02|1.24372
19:15:04|1.24372
19:15:04|1.24372
19:15:05|1.24372
19:15:07|1.2456
19:15:07|1.2456
19:15:09|1.2456
19:15:09|1.2456
19:15:11|1.24501
19:15:12|1.2453
19:15:13|1.24787
19:15:14|1.24787
19:15:15|1.24787
19:15:16|1.24787
19:15:17|1.24841
19:15:18|1.2465
19:15:19|1.24594
19:15:20|1.24681
19:15:21|1.24681
19:15:22|1.24681
19:15:23|1.24681
19:15:24|1.24681
19:15:25|1.24681
19:15:26|1.24681
19:15:27|1.24681
19:15:28|1.24681
19:15:29|1.24706
19:15:30|1.24706
19:15:31|1.24706
19:15:32|1.24706
19:15:33|1.24706
19:15:34|1.24706
19:15:35|1.2468
19:15:36|1.2468
19:15:37|1.2468
19:15:38|1.2468
19:15:39|1.2468
19:15:40|1.2468
19:15:41|1.2468
19:15:42|1.2468
19:15:43|1.2468
19:15:44|1.2468
19:15:45|1.2468
19:15:46|1.24706
19:15:47|1.2468
19:15:48|1.2468
19:15:49|1.2468
19:15:50|1.2468
19:15:51|1.2468
19:15:52|1.2468
19:15:53|1.2468
19:15:54|1.2468
19:15:55|1.24651
19:15:56|1.24651
19:15:57|1.24651
19:15:58|1.24651
19:16:00|1.24651
19:16:01|1.24651
19:16:01|1.24651
19:16:02|1.24651
19:16:03|1.24651
19:16:04|1.24651
19:16:06|1.24651
19:16:06|1.2468
19:16:08|1.24651
19:16:08|1.2465
19:16:10|1.2465
19:16:11|1.2465
19:16:12|1.2465
19:16:13|1.2465
19:16:13|1.2465
19:16:15|1.2465
19:16:16|1.2465
19:16:17|1.2465
19:16:18|1.2465
19:16:19|1.2465
19:16:20|1.2465
19:16:20|1.24621
19:16:22|1.24621
19:16:23|1.24621
19:16:24|1.24621
19:16:25|1.24621
19:16:26|1.24649
19:16:27|1.24649
19:16:28|1.24649
19:16:28|1.24649
19:16:30|1.24649
19:16:30|1.24649
19:16:32|1.24649
19:16:33|1.24649
19:16:34|1.24649
19:16:34|1.24649
19:16:36|1.24649
19:16:36|1.24649
19:16:38|1.24649
19:16:39|1.24649
19:16:39|1.24649
19:16:41|1.24649
19:16:42|1.24649
19:16:43|1.24649
19:16:43|1.24649
19:16:45|1.24649
19:16:46|1.2453
19:16:47|1.2453
19:16:48|1.2453
19:16:49|1.2453
19:16:50|1.2453
19:16:51|1.246
19:16:52|1.246
19:16:53|1.246
19:16:53|1.2453
19:16:54|1.2453
19:16:56|1.2453
19:16:57|1.2453
19:16:57|1.2453
19:16:59|1.2453
19:17:01|1.2456
19:17:01|1.2456
19:17:02|1.2456
19:17:03|1.2456
19:17:04|1.2456
19:17:05|1.2456
19:17:06|1.24619
19:17:07|1.24619
19:17:08|1.24601
19:17:09|1.24601
19:17:10|1.24601
19:17:11|1.24601
19:17:12|1.24601
19:17:13|1.24601
19:17:14|1.246
19:17:15|1.246
19:17:16|1.246
19:17:17|1.246
19:17:18|1.246
19:17:19|1.246
19:17:20|1.246
19:17:21|1.24601
19:17:22|1.24601
19:17:23|1.24601
19:17:24|1.24601
19:17:25|1.24601
19:17:26|1.24601
19:17:27|1.246
19:17:28|1.246
19:17:29|1.246
19:17:30|1.24601
19:17:31|1.24601
19:17:32|1.24601
19:17:33|1.2453
19:17:34|1.2453
19:17:35|1.2453
19:17:36|1.24599
19:17:37|1.24599
19:17:38|1.24599
19:17:39|1.24599
19:17:40|1.24599
19:17:41|1.24599
19:17:42|1.24599
19:17:43|1.24599
19:17:44|1.24599
19:17:45|1.24531
19:17:46|1.24531
19:17:47|1.24531
19:17:48|1.24531
19:17:49|1.24531
19:17:50|1.2453
19:17:51|1.2453
19:17:52|1.2453
19:17:53|1.24589
19:17:54|1.24531
19:17:55|1.24531
19:17:56|1.24531
19:17:57|1.2453
19:17:58|1.2453
19:18:00|1.2453
19:18:00|1.2453
19:18:02|1.2453
19:18:03|1.2453
19:18:04|1.2453
19:18:04|1.2453
19:18:06|1.2456
19:18:06|1.2456
19:18:08|1.2453
19:18:08|1.2453
19:18:10|1.2453
19:18:11|1.2453
19:18:11|1.2453
19:18:13|1.2453
19:18:14|1.2453
19:18:14|1.2453
19:18:15|1.2453
19:18:16|1.2453
19:18:18|1.2453
19:18:18|1.2453
19:18:19|1.2453
19:18:21|1.2453
19:18:22|1.2453
19:18:23|1.2453
19:18:24|1.2453
19:18:24|1.2453
19:18:25|1.2453
19:18:27|1.2453
19:18:27|1.2453
19:18:28|1.2453
19:18:29|1.2453
19:18:30|1.2453
19:18:31|1.24531
19:18:33|1.24531
19:18:34|1.24531
19:18:34|1.24578
19:18:36|1.24578
19:18:37|1.24578
19:18:38|1.24531
19:18:39|1.24531
19:18:40|1.24531
19:18:40|1.24531
19:18:42|1.24531
19:18:42|1.24531
19:18:43|1.24531
19:18:44|1.24531
19:18:45|1.24531
19:18:46|1.2453
19:18:47|1.2453
19:18:48|1.2453
19:18:49|1.24578
19:18:50|1.24578
19:18:51|1.24578
19:18:52|1.24578
19:18:53|1.24598
19:18:54|1.24598
19:18:55|1.24598
19:18:56|1.24598
19:18:57|1.24598
19:18:59|1.24598
19:18:59|1.24598
19:19:01|1.24598
19:19:02|1.24533
19:19:04|1.24533
19:19:05|1.24533
19:19:06|1.24533
19:19:07|1.24533
19:19:08|1.24533
19:19:09|1.24533
19:19:10|1.24533
19:19:11|1.2453
19:19:12|1.2453
19:19:13|1.2453
19:19:14|1.2453
19:19:15|1.2453
19:19:16|1.2453
19:19:17|1.2453
19:19:18|1.2453
19:19:19|1.2453
19:19:20|1.2453
19:19:21|1.2453
19:19:22|1.2453
19:19:23|1.2453
19:19:24|1.2453
19:19:25|1.2453
19:19:26|1.24531
19:19:27|1.24531
19:19:28|1.24531
19:19:29|1.2453
19:19:30|1.2453
19:19:31|1.2453
19:19:32|1.2453
19:19:33|1.2453
19:19:34|1.2453
19:19:35|1.2453
19:19:36|1.2453
19:19:37|1.2453
19:19:38|1.2453
19:19:39|1.2453
19:19:40|1.2453
19:19:41|1.2453
19:19:42|1.2453
19:19:43|1.2453
19:19:44|1.2453
19:19:45|1.2453
19:19:46|1.2453
19:19:47|1.2453
19:19:48|1.2453
19:19:49|1.2453
19:19:50|1.2453
19:19:51|1.2453
19:19:52|1.2453
19:19:53|1.2453
19:19:54|1.2453
19:19:55|1.2453
19:19:56|1.2453
19:19:57|1.2453
19:19:58|1.2453
19:19:59|1.2453
19:20:00|1.2453
19:20:01|1.2453
19:20:03|1.2453
19:20:04|1.2453
19:20:05|1.2453
19:20:06|1.2453
19:20:07|1.2453
19:20:08|1.2453
19:20:09|1.2453
19:20:10|1.24531
19:20:10|1.2453
19:20:11|1.2453
19:20:13|1.2453
19:20:14|1.2453
19:20:15|1.2453
19:20:15|1.2453
19:20:17|1.24531
19:20:18|1.24531
19:20:19|1.24531
19:20:20|1.24531
19:20:21|1.24531
19:20:23|1.24531
19:20:23|1.24531
19:20:25|1.24531
19:20:25|1.24531
19:20:26|1.2455
19:20:28|1.2455
19:20:29|1.2455
19:20:29|1.24531
19:20:30|1.24531
19:20:31|1.24531
19:20:32|1.24531
19:20:34|1.2455
19:20:35|1.24679
19:20:35|1.24679
19:20:37|1.24709
19:20:37|1.24724
19:20:39|1.24724
19:20:40|1.24625
19:20:40|1.24625
19:20:42|1.24625
19:20:42|1.24625
19:20:43|1.24625
19:20:44|1.24679
19:20:46|1.24679
19:20:46|1.24679
19:20:47|1.24628
19:20:48|1.24628
19:20:49|1.24628
19:20:50|1.24628
19:20:51|1.24628
19:20:52|1.24628
19:20:54|1.24628
19:20:54|1.24628
19:20:55|1.24628
19:20:56|1.24628
19:20:57|1.24628
19:20:58|1.24628
19:21:00|1.24628
19:21:00|1.24628
19:21:01|1.24628
19:21:03|1.24628
19:21:04|1.24645
19:21:05|1.24645
19:21:06|1.24645
19:21:07|1.24645
19:21:08|1.24678
19:21:09|1.24591
19:21:10|1.24591
19:21:11|1.24591
19:21:12|1.24591
19:21:13|1.24591
19:21:14|1.24591
19:21:15|1.24591
19:21:16|1.24591
19:21:17|1.24591
19:21:18|1.24591
19:21:19|1.24591
19:21:20|1.24591
19:21:21|1.24591
19:21:22|1.24649
19:21:23|1.24649
19:21:24|1.24649
19:21:25|1.24649
19:21:27|1.24649
19:21:27|1.24649
19:21:28|1.24588
19:21:29|1.24588
19:21:30|1.24531
19:21:31|1.24531
19:21:32|1.24531
19:21:33|1.24531
19:21:34|1.24531
19:21:35|1.24569
19:21:36|1.24531
19:21:37|1.24531
19:21:38|1.24566
19:21:39|1.24566
19:21:40|1.24566
19:21:41|1.24566
19:21:42|1.24566
19:21:43|1.24566
19:21:44|1.24566
19:21:45|1.24566
19:21:46|1.24566
19:21:47|1.24566
19:21:48|1.24566
19:21:49|1.24566
19:21:50|1.24566
19:21:51|1.24566
19:21:52|1.24566
19:21:53|1.24566
19:21:54|1.24566
19:21:55|1.24566
19:21:56|1.24566
19:21:57|1.24566
19:21:58|1.24566
19:21:59|1.24566
19:22:00|1.24566
19:22:01|1.24566
19:22:02|1.24531
19:22:04|1.24531
19:22:05|1.24531
19:22:06|1.24531
19:22:07|1.24531
19:22:08|1.24531
19:22:09|1.24531
19:22:10|1.24531
19:22:10|1.24531
19:22:12|1.24531
19:22:13|1.24531
19:22:14|1.2457
19:22:15|1.2457
19:22:16|1.2459
19:22:17|1.24648
19:22:18|1.24648
19:22:19|1.24648
19:22:20|1.24648
19:22:21|1.24648
19:22:22|1.24648
19:22:23|1.24648
19:22:24|1.24648
19:22:25|1.24591
19:22:26|1.24591
19:22:27|1.24595
19:22:28|1.24595
19:22:29|1.24595
19:22:30|1.24595
19:22:31|1.24595
19:22:32|1.24595
19:22:33|1.24595
19:22:34|1.24595
19:22:35|1.24595
19:22:36|1.24595
19:22:37|1.24595
19:22:38|1.24595
19:22:39|1.24595
19:22:40|1.24595
19:22:41|1.24595
19:22:42|1.24595
19:22:43|1.24595
19:22:44|1.24595
19:22:45|1.24595
19:22:46|1.24595
19:22:47|1.24595
19:22:48|1.24591
19:22:49|1.24591
19:22:50|1.24591
19:22:51|1.24591
19:22:52|1.24591
19:22:53|1.24591
19:22:54|1.24591
19:22:55|1.24591
19:22:56|1.24591
19:22:57|1.24591
19:22:58|1.24591
19:22:59|1.24591
19:23:00|1.24591
19:23:01|1.2453
19:23:02|1.2458
19:23:03|1.2458
19:23:04|1.2458
19:23:06|1.2458
19:23:07|1.2458
19:23:08|1.2458
19:23:09|1.2458
19:23:10|1.2458
19:23:11|1.24591
19:23:12|1.24591
19:23:13|1.24598
19:23:14|1.24598
19:23:15|1.24598
19:23:16|1.2453
19:23:17|1.24596
19:23:18|1.24596
19:23:19|1.24596
19:23:20|1.24596
19:23:21|1.24596
19:23:22|1.24596
19:23:23|1.24531
19:23:24|1.24531
19:23:25|1.24598
19:23:26|1.24532
19:23:27|1.24532
19:23:28|1.2453
19:23:29|1.24595
19:23:30|1.24595
19:23:31|1.24599
19:23:32|1.24599
19:23:33|1.24599
19:23:34|1.246
19:23:35|1.2456
19:23:36|1.2456
19:23:37|1.2456
19:23:38|1.2456
19:23:39|1.24562
19:23:40|1.24562
19:23:41|1.24562
19:23:42|1.24562
19:23:43|1.24562
19:23:44|1.24562
19:23:45|1.24562
19:23:46|1.24562
19:23:47|1.24562
19:23:48|1.24562
19:23:49|1.24562
19:23:50|1.24562
19:23:51|1.24562
19:23:52|1.24562
19:23:53|1.24562
19:23:54|1.24562
19:23:55|1.24562
19:23:56|1.24562
19:23:57|1.24562
19:23:58|1.24562
19:23:59|1.24562
19:24:00|1.24599
19:24:01|1.24599
19:24:02|1.24599
19:24:03|1.2462
19:24:04|1.2462
19:24:05|1.2462
19:24:06|1.2462
19:24:07|1.2462
19:24:09|1.2462
19:24:09|1.2462
19:24:10|1.2462
19:24:11|1.2462
19:24:13|1.2468
19:24:14|1.2468
19:24:15|1.2468
19:24:16|1.2468
19:24:16|1.2468
19:24:17|1.2468
19:24:18|1.24651
19:24:19|1.24651
19:24:21|1.24651
19:24:21|1.24651
19:24:22|1.24651
19:24:24|1.24651
19:24:25|1.24681
19:24:26|1.24681
19:24:27|1.24682
19:24:28|1.24682
19:24:28|1.24682
19:24:29|1.24651
19:24:30|1.24651
19:24:31|1.24651
19:24:33|1.24651
19:24:34|1.24651
19:24:35|1.24651
19:24:35|1.24651
19:24:36|1.24651
19:24:38|1.24651
19:24:38|1.24651
19:24:39|1.24651
19:24:40|1.24739
19:24:41|1.2468
19:24:42|1.2468
19:24:43|1.2468
19:24:44|1.2468
19:24:45|1.2468
19:24:47|1.2468
19:24:47|1.2468
19:24:48|1.2468
19:24:49|1.24739
19:24:51|1.24739
19:24:51|1.24739
19:24:52|1.24739
19:24:53|1.24739
19:24:55|1.24739
19:24:55|1.24739
19:24:56|1.24739
19:24:57|1.24739
19:24:58|1.24739
19:24:59|1.24739
19:25:00|1.24739
19:25:01|1.24739
19:25:02|1.24739
19:25:03|1.24739
19:25:04|1.24739
19:25:06|1.24738
19:25:07|1.2468
19:25:08|1.2468
19:25:09|1.24652
19:25:11|1.24738
19:25:12|1.24651
19:25:13|1.24651
19:25:14|1.24651
19:25:15|1.24651
19:25:16|1.24651
19:25:17|1.24651
19:25:18|1.24651
19:25:19|1.24651
19:25:20|1.24651
19:25:21|1.24651
19:25:22|1.24739
19:25:23|1.24739
19:25:24|1.24739
19:25:25|1.24739
19:25:26|1.24739
19:25:27|1.248
19:25:28|1.2483
19:25:29|1.2483
19:25:30|1.2483
19:25:31|1.24801
19:25:32|1.24801
19:25:33|1.24801
19:25:34|1.24801
19:25:35|1.24887
19:25:36|1.24887
19:25:37|1.24887
19:25:38|1.24805
19:25:39|1.24805
19:25:40|1.24805
19:25:41|1.24805
19:25:42|1.24859
19:25:43|1.24859
19:25:44|1.24888
19:25:45|1.24888
19:25:46|1.24888
19:25:48|1.24888
19:25:48|1.24888
19:25:49|1.24805
19:25:50|1.24805
19:25:51|1.24805
19:25:52|1.24805
19:25:53|1.24805
19:25:54|1.248
19:25:55|1.24881
19:25:56|1.24881
19:25:57|1.24884
19:25:58|1.24888
19:25:59|1.24888
19:26:00|1.24888
19:26:01|1.24888
19:26:02|1.24888
19:26:03|1.24888
19:26:04|1.24888
19:26:05|1.24888
19:26:06|1.249
19:26:08|1.24949
19:26:09|1.24949
19:26:10|1.24949
19:26:11|1.24949
19:26:12|1.24949
19:26:13|1.24946
19:26:14|1.24946
19:26:15|1.24948
19:26:16|1.24948
19:26:17|1.24948
19:26:18|1.24948
19:26:19|1.24948
19:26:20|1.24948
19:26:21|1.24948
19:26:22|1.24948
19:26:23|1.24948
19:26:24|1.24948
19:26:25|1.24948
19:26:26|1.24948
19:26:27|1.24948
19:26:28|1.24948
19:26:29|1.24948
19:26:30|1.24948
19:26:31|1.24948
19:26:32|1.24948
19:26:33|1.24948
19:26:34|1.24948
19:26:36|1.24949
19:26:36|1.24949
19:26:37|1.24949
19:26:38|1.24949
19:26:39|1.24949
19:26:40|1.24949
19:26:41|1.24949
19:26:42|1.24949
19:26:43|1.24949
19:26:44|1.24949
19:26:45|1.24949
19:26:46|1.24949
19:26:47|1.24949
19:26:48|1.24949
19:26:49|1.24949
19:26:50|1.24949
19:26:51|1.24949
19:26:52|1.24949
19:26:53|1.24949
19:26:55|1.24949
19:26:55|1.24949
19:26:56|1.24949
19:26:57|1.24949
19:26:58|1.24949
19:26:59|1.24949
19:27:00|1.24949
19:27:01|1.24949
19:27:02|1.24949
19:27:03|1.24949
19:27:04|1.24949
19:27:05|1.24956
19:27:06|1.24978
19:27:07|1.24999
19:27:09|1.24999
19:27:10|1.24999
19:27:12|1.24999
19:27:12|1.25
19:27:13|1.25
19:27:15|1.25
19:27:16|1.25
19:27:17|1.25
19:27:17|1.25
19:27:18|1.25
19:27:19|1.25
19:27:20|1.25
19:27:22|1.25
19:27:23|1.25
19:27:24|1.25
19:27:25|1.24999
19:27:26|1.25
19:27:27|1.24971
19:27:28|1.25
19:27:29|1.25
19:27:30|1.25
19:27:31|1.24972
19:27:31|1.25
19:27:33|1.25
19:27:34|1.25
19:27:35|1.25
19:27:36|1.25
19:27:36|1.2498
19:27:38|1.2498
19:27:38|1.2498
19:27:40|1.2498
19:27:41|1.2498
19:27:42|1.2498
19:27:42|1.2498
19:27:44|1.25
19:27:45|1.25
19:27:46|1.25
19:27:47|1.25
19:27:48|1.25
19:27:49|1.25084
19:27:50|1.25084
19:27:51|1.25084
19:27:52|1.25084
19:27:52|1.25084
19:27:54|1.25084
19:27:54|1.25084
19:27:56|1.25084
19:27:57|1.25084
19:27:58|1.25084
19:27:59|1.25084
19:28:00|1.25084
19:28:01|1.25084
19:28:02|1.25084
19:28:03|1.25084
19:28:04|1.25084
19:28:04|1.25084
19:28:05|1.25084
19:28:07|1.24983
19:28:08|1.24983
19:28:09|1.24983
19:28:10|1.24983
19:28:12|1.24981
19:28:12|1.24981
19:28:14|1.24981
19:28:14|1.24981
19:28:16|1.2498
19:28:17|1.24948
19:28:18|1.24859
19:28:19|1.24793
19:28:19|1.24793
19:28:21|1.24793
19:28:22|1.2486
19:28:22|1.2486
19:28:24|1.24889
19:28:25|1.24889
19:28:26|1.24889
19:28:27|1.24889
19:28:28|1.24889
19:28:29|1.24889
19:28:30|1.24831
19:28:30|1.24831
19:28:31|1.24831
19:28:33|1.24831
19:28:34|1.24831
19:28:35|1.24831
19:28:36|1.24831
19:28:36|1.24831
19:28:37|1.24831
19:28:39|1.24919
19:28:40|1.24919
19:28:41|1.24949
19:28:41|1.2495
19:28:43|1.2495
19:28:44|1.2492
19:28:44|1.24921
19:28:46|1.24921
19:28:47|1.24921
19:28:47|1.24921
19:28:49|1.24921
19:28:50|1.24921
19:28:51|1.24921
19:28:51|1.24921
19:28:52|1.24921
19:28:53|1.24921
19:28:55|1.24921
19:28:55|1.24921
19:28:57|1.24804
19:28:58|1.24804
19:28:59|1.24804
19:28:59|1.24857
19:29:01|1.24857
19:29:01|1.24857
19:29:03|1.24857
19:29:04|1.24857
19:29:04|1.24857
19:29:06|1.24857
19:29:06|1.24857
19:29:07|1.24857
19:29:09|1.24857
19:29:09|1.24857
19:29:11|1.24857
19:29:12|1.24857
19:29:13|1.24733
19:29:14|1.24733
19:29:15|1.24767
19:29:16|1.2474
19:29:17|1.2474
19:29:18|1.2474
19:29:20|1.24742
19:29:20|1.24742
19:29:21|1.24603
19:29:22|1.24603
19:29:23|1.24603
19:29:24|1.24603
19:29:25|1.24603
19:29:26|1.24603
19:29:27|1.24676
19:29:28|1.24676
19:29:29|1.24676
19:29:30|1.24676
19:29:31|1.24676
19:29:32|1.24676
19:29:33|1.24673
19:29:34|1.24673
19:29:35|1.24673
19:29:36|1.24673
19:29:37|1.24673
19:29:38|1.24673
19:29:39|1.24673
19:29:40|1.246
19:29:41|1.246
19:29:42|1.246
19:29:43|1.24552
19:29:44|1.24552
19:29:45|1.24552
19:29:46|1.2455
19:29:47|1.2455
19:29:48|1.2455
19:29:49|1.2455
19:29:50|1.2455
19:29:51|1.2455
19:29:52|1.2455
19:29:53|1.24551
19:29:54|1.24551
19:29:55|1.24551
19:29:56|1.24635
19:29:57|1.24551
19:29:58|1.24551
19:29:59|1.24551
19:30:00|1.24551
19:30:01|1.24551
19:30:02|1.2455
19:30:03|1.2455
19:30:04|1.2455
19:30:05|1.24551
19:30:06|1.24647
19:30:07|1.24647
19:30:08|1.24552
19:30:09|1.24552
19:30:10|1.24551
19:30:12|1.24551
19:30:13|1.24703
19:30:14|1.24703
19:30:15|1.24703
19:30:16|1.24703
19:30:16|1.24703
19:30:18|1.24669
19:30:19|1.24669
19:30:20|1.24669
19:30:21|1.24669
19:30:22|1.24669
19:30:23|1.24669
19:30:24|1.24669
19:30:25|1.24669
19:30:26|1.24669
19:30:27|1.2458
19:30:28|1.2458
19:30:29|1.2458
19:30:30|1.2466
19:30:31|1.2466
19:30:32|1.2466
19:30:33|1.2458
19:30:35|1.2458
19:30:35|1.2458
19:30:36|1.2458
19:30:37|1.24661
19:30:38|1.24661
19:30:39|1.24661
19:30:40|1.2456
19:30:41|1.24661
19:30:43|1.2474
19:30:43|1.2474
19:30:44|1.24646
19:30:46|1.24646
19:30:46|1.24646
19:30:47|1.24646
19:30:48|1.24646
19:30:49|1.24646
19:30:50|1.24646
19:30:51|1.24646
19:30:52|1.24646
19:30:53|1.24646
19:30:54|1.24646
19:30:55|1.24646
19:30:57|1.24646
19:30:58|1.24646
19:30:59|1.24646
19:31:00|1.24646
19:31:01|1.24646
19:31:02|1.24646
19:31:03|1.24646
19:31:04|1.24646
19:31:05|1.24646
19:31:06|1.24646
19:31:07|1.24646
19:31:08|1.24646
19:31:08|1.24646
19:31:10|1.24646
19:31:10|1.24767
19:31:12|1.24767
19:31:13|1.24767
19:31:15|1.24767
19:31:16|1.24767
19:31:17|1.24761
19:31:18|1.24761
19:31:19|1.24647
19:31:20|1.24647
19:31:21|1.24647
19:31:22|1.24647
19:31:24|1.24762
19:31:25|1.24648
19:31:25|1.24648
19:31:27|1.24648
19:31:28|1.24648
19:31:28|1.24648
19:31:30|1.24648
19:31:30|1.24648
19:31:31|1.24648
19:31:32|1.24648
19:31:33|1.24648
19:31:34|1.24648
19:31:35|1.24648
19:31:36|1.24648
19:31:38|1.24648
19:31:38|1.24709
19:31:39|1.24709
19:31:40|1.24709
19:31:42|1.24738
19:31:42|1.24738
19:31:43|1.24738
19:31:44|1.24647
19:31:45|1.24647
19:31:47|1.24647
19:31:47|1.24647
19:31:49|1.24647
19:31:49|1.24649
19:31:51|1.24699
19:31:51|1.24699
19:31:52|1.24699
19:31:53|1.24655
19:31:54|1.24655
19:31:56|1.247
19:31:56|1.247
19:31:57|1.247
19:31:58|1.247
19:31:59|1.24658
19:32:00|1.24658
19:32:02|1.24658
19:32:02|1.24658
19:32:03|1.24658
19:32:04|1.24658
19:32:05|1.24658
19:32:06|1.24658
19:32:07|1.24658
19:32:08|1.24658
19:32:10|1.24658
19:32:10|1.24658
19:32:11|1.24658
19:32:13|1.24658
19:32:14|1.24658
19:32:16|1.24658
19:32:17|1.24658
19:32:18|1.24658
19:32:19|1.24658
19:32:19|1.24658
19:32:21|1.24699
19:32:21|1.24699
19:32:23|1.24699
19:32:24|1.247
19:32:24|1.247
19:32:26|1.247
19:32:27|1.247
19:32:27|1.247
19:32:29|1.24657
19:32:30|1.24657
19:32:31|1.24756
19:32:32|1.24756
19:32:32|1.24756
19:32:34|1.24756
19:32:34|1.24756
19:32:36|1.24756
19:32:36|1.24756
19:32:38|1.24756
19:32:38|1.24797
19:32:40|1.24829
19:32:41|1.24829
19:32:41|1.24829
19:32:42|1.24829
19:32:44|1.24829
19:32:44|1.24829
19:32:46|1.24796
19:32:46|1.2483
19:32:47|1.2483
19:32:49|1.2483
19:32:49|1.24889
19:32:50|1.249
19:32:52|1.249
19:32:53|1.249
19:32:53|1.24889
19:32:54|1.24889
19:32:55|1.24889
19:32:57|1.24829
19:32:58|1.24889
19:32:58|1.24889
19:32:59|1.24889
19:33:00|1.24889
19:33:01|1.24797
19:33:03|1.24797
19:33:04|1.24797
19:33:05|1.24889
19:33:06|1.24889
19:33:07|1.24889
19:33:08|1.24889
19:33:09|1.24889
19:33:10|1.24889
19:33:11|1.24889
19:33:12|1.24889
19:33:13|1.24859
19:33:14|1.24859
19:33:16|1.24859
19:33:16|1.24859
19:33:17|1.24859
19:33:18|1.24859
19:33:20|1.24787
19:33:21|1.24889
19:33:22|1.24889
19:33:24|1.24859
19:33:24|1.24859
19:33:25|1.24858
19:33:26|1.24858
19:33:27|1.24847
19:33:28|1.24847
19:33:29|1.24859
19:33:30|1.24859
19:33:31|1.24859
19:33:32|1.24859
19:33:34|1.24857
19:33:35|1.24857
19:33:36|1.24922
19:33:37|1.24893
19:33:38|1.24893
19:33:39|1.24891
19:33:39|1.24891
19:33:40|1.24952
19:33:41|1.2492
19:33:43|1.25
19:33:43|1.24925
19:33:44|1.24925
19:33:46|1.24925
19:33:46|1.24925
19:33:48|1.2492
19:33:49|1.24925
19:33:49|1.24925
19:33:50|1.24925
19:33:52|1.24925
19:33:52|1.24925
19:33:54|1.24925
19:33:54|1.24925
19:33:55|1.24928
19:33:56|1.2498
19:33:57|1.24999
19:33:58|1.24999
19:33:59|1.24999
19:34:00|1.2498
19:34:01|1.2498
19:34:02|1.25
19:34:04|1.25
19:34:05|1.2501
19:34:05|1.24951
19:34:06|1.24913
19:34:08|1.24979
19:34:09|1.24979
19:34:10|1.25
19:34:11|1.25
19:34:11|1.25
19:34:13|1.25
19:34:13|1.25
19:34:15|1.25
19:34:16|1.25
19:34:17|1.25
19:34:19|1.25
19:34:20|1.25
19:34:20|1.25
19:34:22|1.25
19:34:23|1.25
19:34:23|1.25
19:34:24|1.24978
19:34:25|1.2498
19:34:27|1.2498
19:34:28|1.24845
19:34:29|1.24998
19:34:29|1.24981
19:34:31|1.24981
19:34:32|1.24999
19:34:33|1.24999
19:34:34|1.24999
19:34:35|1.24999
19:34:36|1.24999
19:34:37|1.24999
19:34:37|1.24999
19:34:39|1.24999
19:34:39|1.24999
19:34:41|1.25
19:34:42|1.25
19:34:43|1.25
19:34:44|1.25
19:34:44|1.25
19:34:46|1.25
19:34:47|1.25
19:34:48|1.25
19:34:48|1.25
19:34:49|1.25
19:34:51|1.25
19:34:52|1.25
19:34:53|1.25
19:34:54|1.25
19:34:55|1.25
19:34:56|1.25
19:34:57|1.25
19:34:58|1.25
19:34:59|1.24998
19:35:00|1.24998
19:35:01|1.24998
19:35:02|1.2492
19:35:03|1.24949
19:35:03|1.249
19:35:05|1.249
19:35:06|1.24949
19:35:07|1.24949
19:35:08|1.24948
19:35:08|1.24948
19:35:10|1.24947
19:35:11|1.24947
19:35:11|1.24943
19:35:13|1.24943
19:35:13|1.24943
19:35:15|1.24943
19:35:16|1.24945
19:35:17|1.24906
19:35:19|1.24906
19:35:19|1.24941
19:35:21|1.24941
19:35:22|1.24941
19:35:23|1.24941
19:35:24|1.24941
19:35:24|1.24941
19:35:26|1.24941
19:35:26|1.2495
19:35:28|1.24941
19:35:29|1.24941
19:35:30|1.2498
19:35:30|1.2498
19:35:32|1.25
19:35:33|1.25
19:35:33|1.24992
19:35:35|1.25
19:35:35|1.25
19:35:37|1.25
19:35:38|1.25
19:35:38|1.25
19:35:39|1.25
19:35:41|1.24992
19:35:42|1.24992
19:35:43|1.24992
19:35:44|1.24992
19:35:44|1.24992
19:35:45|1.25
19:35:46|1.25
19:35:48|1.25
19:35:49|1.25
19:35:50|1.25
19:35:50|1.25
19:35:51|1.25
19:35:53|1.25
19:35:53|1.25
19:35:54|1.25
19:35:55|1.25
19:35:57|1.25
19:35:57|1.25
19:35:58|1.25
19:36:00|1.25
19:36:00|1.25
19:36:02|1.25
19:36:02|1.25
19:36:03|1.25
19:36:05|1.25
19:36:05|1.25
19:36:07|1.25
19:36:08|1.25
19:36:09|1.25
19:36:10|1.25
19:36:11|1.25
19:36:12|1.25
19:36:12|1.25
19:36:13|1.25
19:36:15|1.25
19:36:16|1.25
19:36:17|1.25
19:36:18|1.25
19:36:20|1.25
19:36:20|1.25
19:36:22|1.25
19:36:22|1.25
19:36:24|1.25
19:36:25|1.25
19:36:26|1.25
19:36:27|1.25
19:36:28|1.25
19:36:29|1.25
19:36:30|1.25
19:36:31|1.2506
19:36:32|1.2506
19:36:33|1.2506
19:36:33|1.2506
19:36:35|1.25044
19:36:36|1.25053
19:36:37|1.25053
19:36:38|1.25053
19:36:39|1.25053
19:36:39|1.2506
19:36:41|1.2506
19:36:42|1.25069
19:36:43|1.25069
19:36:44|1.25069
19:36:45|1.25069
19:36:46|1.2507
19:36:47|1.25011
19:36:47|1.25011
19:36:49|1.25011
19:36:50|1.25081
19:36:51|1.25081
19:36:52|1.25081
19:36:52|1.25081
19:36:54|1.25081
19:36:54|1.25085
19:36:56|1.25081
19:36:57|1.25081
19:36:58|1.25081
19:36:59|1.25086
19:37:00|1.25086
19:37:01|1.25054
19:37:01|1.25054
19:37:03|1.251
19:37:04|1.251
19:37:05|1.251
19:37:06|1.251
19:37:06|1.2537
19:37:08|1.25383
19:37:09|1.2548
19:37:10|1.2555
19:37:11|1.25521
19:37:12|1.25461
19:37:12|1.25461
19:37:14|1.25461
19:37:15|1.25461
19:37:16|1.25461
19:37:17|1.25461
19:37:18|1.2555
19:37:19|1.25521
19:37:21|1.25615
19:37:22|1.2553
19:37:23|1.25552
19:37:24|1.25615
19:37:25|1.25617
19:37:26|1.25615
19:37:27|1.25615
19:37:28|1.25615
19:37:29|1.25634
19:37:30|1.2562
19:37:31|1.2562
19:37:32|1.2562
19:37:33|1.2562
19:37:34|1.25648
19:37:35|1.25623
19:37:36|1.25623
19:37:36|1.25623
19:37:38|1.25624
19:37:39|1.25615
19:37:40|1.25619
19:37:40|1.25655
19:37:42|1.25629
19:37:42|1.25629
19:37:44|1.25656
19:37:45|1.25656
19:37:45|1.25626
19:37:47|1.25626
19:37:48|1.25626
19:37:49|1.25626
19:37:50|1.25626
19:37:51|1.25626
19:37:52|1.25614
19:37:53|1.25614
19:37:54|1.25614
19:37:55|1.25543
19:37:56|1.25543
19:37:57|1.25543
19:37:58|1.25533
19:37:59|1.25469
19:38:00|1.25469
19:38:01|1.25469
19:38:02|1.25469
19:38:03|1.25495
19:38:04|1.25402
19:38:05|1.25402
19:38:06|1.25357
19:38:07|1.25469
19:38:08|1.25469
19:38:09|1.2537
19:38:10|1.2537
19:38:11|1.2537
19:38:12|1.25443
19:38:13|1.25478
19:38:14|1.25478
19:38:15|1.25478
19:38:16|1.25482
19:38:17|1.25486
19:38:18|1.25486
19:38:19|1.25579
19:38:21|1.25579
19:38:22|1.25579
19:38:23|1.25579
19:38:23|1.25579
19:38:25|1.25579
19:38:26|1.25579
19:38:27|1.25581
19:38:28|1.25581
19:38:29|1.25581
19:38:30|1.25581
19:38:31|1.25581
19:38:32|1.25581
19:38:33|1.25581
19:38:34|1.2553
19:38:35|1.2553
19:38:36|1.25598
19:38:37|1.25581
19:38:38|1.25639
19:38:38|1.25642
19:38:40|1.25642
19:38:40|1.25698
19:38:42|1.25698
19:38:43|1.25698
19:38:44|1.25698
19:38:45|1.25639
19:38:46|1.25699
19:38:46|1.25612
19:38:47|1.25612
19:38:49|1.25612
19:38:50|1.25699
19:38:51|1.25699
19:38:52|1.258
19:38:53|1.258
19:38:54|1.25799
19:38:55|1.25799
19:38:56|1.25694
19:38:57|1.25797
19:38:58|1.25797
19:38:59|1.25797
19:39:00|1.25702
19:39:01|1.25704
19:39:02|1.25704
19:39:03|1.25704
19:39:04|1.25704
19:39:05|1.25704
19:39:06|1.25704
19:39:07|1.25781
19:39:08|1.25781
19:39:09|1.25781
19:39:10|1.25781
19:39:11|1.25674
19:39:12|1.25674
19:39:13|1.25781
19:39:14|1.25781
19:39:15|1.25781
19:39:16|1.25781
19:39:17|1.25781
19:39:18|1.25781
19:39:19|1.25781
19:39:20|1.25781
19:39:22|1.25674
19:39:23|1.25673
19:39:24|1.25673
19:39:25|1.25673
19:39:26|1.25673
19:39:27|1.25673
19:39:28|1.25673
19:39:29|1.25673
19:39:30|1.25673
19:39:31|1.25673
19:39:32|1.25673
19:39:33|1.25673
19:39:34|1.25764
19:39:35|1.25764
19:39:36|1.25662
19:39:37|1.25662
19:39:38|1.25643
19:39:39|1.25643
19:39:40|1.25544
19:39:41|1.2552
19:39:42|1.2552
19:39:43|1.2552
19:39:44|1.2552
19:39:45|1.2552
19:39:46|1.2552
19:39:47|1.25513
19:39:48|1.25513
19:39:49|1.25513
19:39:50|1.2551
19:39:51|1.2551
19:39:52|1.2551
19:39:53|1.25488
19:39:54|1.25488
19:39:55|1.25428
19:39:56|1.25428
19:39:57|1.25428
19:39:58|1.2537
19:39:59|1.25369
19:40:00|1.25369
19:40:01|1.25369
19:40:02|1.254
19:40:03|1.254
19:40:04|1.254
19:40:05|1.254
19:40:06|1.254
19:40:07|1.254
19:40:08|1.25422
19:40:09|1.25422
19:40:10|1.254
19:40:11|1.254
19:40:12|1.254
19:40:13|1.254
19:40:14|1.254
19:40:15|1.254
19:40:16|1.254
19:40:17|1.254
19:40:18|1.254
19:40:19|1.254
19:40:20|1.254
19:40:21|1.254
19:40:23|1.2546
19:40:24|1.2546
19:40:25|1.2546
19:40:26|1.25422
19:40:27|1.25422
19:40:28|1.25422
19:40:28|1.25422
19:40:30|1.25422
19:40:31|1.25401
19:40:32|1.25501
19:40:32|1.25501
19:40:34|1.25501
19:40:35|1.25501
19:40:36|1.25501
19:40:36|1.25501
19:40:38|1.25501
19:40:39|1.25625
19:40:40|1.25625
19:40:40|1.25625
19:40:42|1.25625
19:40:43|1.25625
19:40:44|1.25625
19:40:45|1.25625
19:40:46|1.25625
19:40:47|1.25625
19:40:47|1.25625
19:40:49|1.25625
19:40:50|1.25625
19:40:51|1.25625
19:40:52|1.25625
19:40:53|1.25625
19:40:54|1.25625
19:40:55|1.25531
19:40:56|1.25626
19:40:57|1.25626
19:40:58|1.25527
19:40:59|1.25528
19:41:00|1.25528
19:41:01|1.25528
19:41:02|1.25627
19:41:03|1.25627
19:41:04|1.25662
19:41:05|1.2564
19:41:06|1.2564
19:41:07|1.2564
19:41:08|1.2564
19:41:09|1.2564
19:41:10|1.2564
19:41:11|1.2564
19:41:12|1.2564
19:41:13|1.2564
19:41:14|1.25661
19:41:15|1.25661
19:41:16|1.25661
19:41:17|1.25661
19:41:18|1.25661
19:41:19|1.25662
19:41:20|1.25709
19:41:21|1.25709
19:41:22|1.25711
19:41:24|1.258
19:41:25|1.25709
19:41:26|1.25703
19:41:27|1.25703
19:41:28|1.25799
19:41:29|1.25732
19:41:30|1.25712
19:41:31|1.25712
19:41:32|1.25756
19:41:33|1.25756
19:41:34|1.25756
19:41:35|1.25756
19:41:36|1.25746
19:41:36|1.2585
19:41:38|1.2585
19:41:39|1.2585
19:41:39|1.2585
19:41:41|1.2585
19:41:41|1.25756
19:41:43|1.25756
19:41:44|1.25756
19:41:45|1.25849
19:41:46|1.25849
19:41:47|1.25757
19:41:48|1.25756
19:41:49|1.2575
19:41:50|1.2575
19:41:51|1.2575
19:41:52|1.2575
19:41:53|1.2575
19:41:54|1.25757
19:41:54|1.25765
19:41:56|1.25765
19:41:57|1.25765
19:41:57|1.2576
19:41:59|1.25716
19:42:00|1.25711
19:42:01|1.25711
19:42:02|1.25711
19:42:03|1.2571
19:42:04|1.2571
19:42:05|1.2571
19:42:06|1.2571
19:42:07|1.2571
19:42:08|1.25664
19:42:09|1.25664
19:42:10|1.25664
19:42:11|1.25664
19:42:12|1.25664
19:42:13|1.2567
19:42:14|1.25661
19:42:15|1.25661
19:42:16|1.25615
19:42:17|1.25615
19:42:18|1.25506
19:42:19|1.25506
19:42:20|1.254
19:42:21|1.254
19:42:22|1.25424
19:42:23|1.25424
19:42:24|1.25381
19:42:25|1.25381
19:42:26|1.2534
19:42:27|1.2534
19:42:28|1.25381
19:42:29|1.25381
19:42:31|1.25381
19:42:31|1.25381
19:42:32|1.25429
19:42:33|1.25429
19:42:34|1.25429
19:42:35|1.25489
19:42:36|1.25489
19:42:37|1.2549
19:42:38|1.2549
19:42:39|1.2549
19:42:40|1.2549
19:42:41|1.255
19:42:42|1.25438
19:42:43|1.25438
19:42:44|1.255
19:42:45|1.255
19:42:46|1.255
19:42:47|1.255
19:42:48|1.25531
19:42:49|1.255
19:42:50|1.255
19:42:51|1.2552
19:42:52|1.2552
19:42:53|1.2552
19:42:54|1.2552
19:42:55|1.2552
19:42:56|1.2552
19:42:57|1.2552
19:42:58|1.25489
19:42:59|1.25489
19:43:00|1.25489
19:43:01|1.25489
19:43:02|1.25489
19:43:03|1.25489
19:43:04|1.25489
19:43:05|1.25489
19:43:06|1.25489
19:43:07|1.2543
19:43:08|1.2543
19:43:09|1.2546
19:43:10|1.25434
19:43:11|1.25497
19:43:12|1.25497
19:43:13|1.25547
19:43:14|1.25467
19:43:15|1.25467
19:43:16|1.25467
19:43:17|1.25467
19:43:18|1.2553
19:43:19|1.2553
19:43:20|1.2553
19:43:21|1.2553
19:43:22|1.2553
19:43:24|1.2553
19:43:25|1.2553
19:43:26|1.2553
19:43:27|1.25512
19:43:28|1.25466
19:43:29|1.25513
19:43:30|1.25513
19:43:31|1.25513
19:43:32|1.25513
19:43:33|1.25436
19:43:35|1.25436
19:43:36|1.25481
19:43:36|1.25431
19:43:38|1.25431
19:43:39|1.25431
19:43:40|1.25381
19:43:41|1.25381
19:43:42|1.25357
19:43:43|1.25413
19:43:43|1.25413
19:43:45|1.25413
19:43:45|1.25288
19:43:47|1.25288
19:43:47|1.25289
19:43:48|1.25289
19:43:49|1.25263
19:43:50|1.2522
19:43:52|1.25218
19:43:53|1.25218
19:43:53|1.25218
19:43:55|1.25218
19:43:56|1.25161
19:43:57|1.25161
19:43:58|1.25161
19:43:59|1.25161
19:44:00|1.25217
19:44:01|1.25217
19:44:02|1.25218
19:44:02|1.25161
19:44:04|1.25161
19:44:05|1.25218
19:44:06|1.25218
19:44:07|1.25218
19:44:08|1.25218
19:44:08|1.25218
19:44:10|1.25218
19:44:10|1.25218
19:44:11|1.25218
19:44:12|1.25218
19:44:13|1.25218
19:44:15|1.25218
19:44:16|1.25263
19:44:17|1.25292
19:44:18|1.25292
19:44:19|1.25496
19:44:20|1.255
19:44:21|1.25495
19:44:21|1.255
19:44:23|1.255
19:44:23|1.255
19:44:25|1.255
19:44:26|1.255
19:44:27|1.255
19:44:29|1.25656
19:44:29|1.25656
19:44:30|1.25614
19:44:31|1.25614
19:44:32|1.25623
19:44:33|1.25623
19:44:34|1.25659
19:44:35|1.25659
19:44:36|1.25659
19:44:37|1.257
19:44:39|1.25659
19:44:40|1.25659
19:44:40|1.25659
19:44:41|1.25659
19:44:42|1.257
19:44:44|1.257
19:44:44|1.2571
19:44:45|1.2571
19:44:47|1.2571
19:44:47|1.25655
19:44:48|1.25655
19:44:50|1.25653
19:44:51|1.25653
19:44:52|1.25651
19:44:52|1.25759
19:44:53|1.25655
19:44:55|1.25655
19:44:55|1.25621
19:44:57|1.25638
19:44:57|1.25734
19:44:58|1.25734
19:44:59|1.25734
19:45:00|1.25639
19:45:01|1.25639
19:45:02|1.25639
19:45:03|1.25606
19:45:04|1.25555
19:45:05|1.25554
19:45:06|1.25554
19:45:07|1.2564
19:45:09|1.2564
19:45:09|1.2555
19:45:11|1.2555
19:45:11|1.25528
19:45:13|1.25528
19:45:13|1.25528
19:45:14|1.25609
19:45:16|1.25594
19:45:16|1.25594
19:45:17|1.25555
19:45:18|1.25555
19:45:19|1.25555
19:45:20|1.25555
19:45:21|1.2555
19:45:22|1.2555
19:45:24|1.255
19:45:25|1.25376
19:45:26|1.2528
19:45:27|1.25279
19:45:28|1.25301
19:45:29|1.25301
19:45:30|1.25301
19:45:31|1.2528
19:45:32|1.2528
19:45:33|1.2528
19:45:35|1.2528
19:45:35|1.25281
19:45:36|1.25282
19:45:37|1.25281
19:45:38|1.25281
19:45:39|1.25281
19:45:40|1.25281
19:45:41|1.25281
19:45:42|1.25317
19:45:43|1.25317
19:45:44|1.25317
19:45:45|1.25317
19:45:47|1.25317
19:45:47|1.25317
19:45:48|1.25317
19:45:49|1.25317
19:45:51|1.25317
19:45:52|1.25317
19:45:52|1.25317
19:45:53|1.25317
19:45:54|1.25317
19:45:55|1.25317
19:45:56|1.25317
19:45:57|1.25317
19:45:58|1.25499
19:45:59|1.25499
19:46:00|1.25499
19:46:02|1.25499
19:46:02|1.25499
19:46:03|1.25499
19:46:04|1.25499
19:46:06|1.25499
19:46:07|1.25499
19:46:07|1.25499
19:46:08|1.25499
19:46:10|1.25499
19:46:10|1.25499
19:46:12|1.25403
19:46:12|1.25403
19:46:13|1.25403
19:46:14|1.25403
19:46:15|1.25403
19:46:17|1.25403
19:46:17|1.25407
19:46:18|1.25403
19:46:19|1.25403
19:46:21|1.25403
19:46:21|1.25403
19:46:23|1.25403
19:46:23|1.25403
19:46:24|1.25403
19:46:26|1.25403
19:46:27|1.25403
19:46:29|1.25307
19:46:29|1.25307
19:46:30|1.25307
19:46:31|1.25307
19:46:32|1.25307
19:46:33|1.25325
19:46:34|1.25325
19:46:35|1.2531
19:46:36|1.2531
19:46:37|1.25341
19:46:38|1.25341
19:46:39|1.25341
19:46:40|1.25341
19:46:41|1.25341
19:46:42|1.25341
19:46:43|1.25341
19:46:44|1.25341
19:46:45|1.254
19:46:46|1.25387
19:46:47|1.2537
19:46:48|1.2537
19:46:49|1.2537
19:46:50|1.2537
19:46:51|1.2537
19:46:52|1.25367
19:46:53|1.25367
19:46:54|1.25367
19:46:55|1.25419
19:46:56|1.25419
19:46:57|1.25419
19:46:58|1.25419
19:46:59|1.25419
19:47:00|1.25419
19:47:01|1.25419
19:47:02|1.25319
19:47:04|1.25319
19:47:05|1.254
19:47:05|1.254
19:47:07|1.25286
19:47:08|1.2538
19:47:08|1.2538
19:47:09|1.25294
19:47:10|1.25294
19:47:11|1.25294
19:47:13|1.2538
19:47:13|1.2538
19:47:14|1.2538
19:47:16|1.2538
19:47:16|1.2538
19:47:17|1.2538
19:47:19|1.25375
19:47:19|1.25375
19:47:20|1.25375
19:47:21|1.25375
19:47:22|1.25375
19:47:23|1.25375
19:47:24|1.25375
19:47:26|1.25375
19:47:26|1.25375
19:47:28|1.25375
19:47:29|1.25375
19:47:30|1.25375
19:47:31|1.25375
19:47:33|1.25349
19:47:34|1.25349
19:47:35|1.25349
19:47:36|1.25349
19:47:37|1.25349
19:47:38|1.2528
19:47:39|1.25276
19:47:40|1.25276
19:47:41|1.25276
19:47:42|1.2519
19:47:44|1.2519
19:47:45|1.2519
19:47:46|1.2519
19:47:46|1.2519
19:47:47|1.2519
19:47:49|1.2519
19:47:49|1.2519
19:47:50|1.25072
19:47:52|1.25121
19:47:52|1.25121
19:47:54|1.25121
19:47:54|1.25121
19:47:55|1.25121
19:47:56|1.25101
19:47:57|1.25141
19:47:58|1.25141
19:48:00|1.25141
19:48:01|1.25134
19:48:01|1.25105
19:48:02|1.2513
19:48:04|1.25105
19:48:05|1.25105
19:48:05|1.2513
19:48:07|1.2513
19:48:08|1.2513
19:48:08|1.2513
19:48:09|1.25252
19:48:10|1.25252
19:48:11|1.2519
19:48:13|1.2519
19:48:14|1.2513
19:48:14|1.2513
19:48:16|1.2513
19:48:17|1.2513
19:48:18|1.2513
19:48:19|1.25252
19:48:20|1.25252
19:48:21|1.25315
19:48:22|1.25251
19:48:23|1.25251
19:48:24|1.25206
19:48:25|1.25206
19:48:26|1.25206
19:48:27|1.25206
19:48:28|1.25206
19:48:29|1.25206
19:48:31|1.25206
19:48:32|1.25206
19:48:33|1.25206
19:48:34|1.25206
19:48:35|1.25206
19:48:36|1.25252
19:48:37|1.25206
19:48:38|1.25206
19:48:39|1.25206
19:48:40|1.25206
19:48:41|1.25206
19:48:43|1.25206
19:48:43|1.25206
19:48:44|1.25206
19:48:45|1.25298
19:48:46|1.25298
19:48:47|1.25298
19:48:48|1.25298
19:48:49|1.25298
19:48:50|1.25298
19:48:51|1.25298
19:48:52|1.25298
19:48:53|1.25298
19:48:54|1.25298
19:48:55|1.25298
19:48:56|1.25298
19:48:57|1.25298
19:48:58|1.25298
19:48:59|1.2522
19:49:00|1.25206
19:49:01|1.25206
19:49:02|1.25206
19:49:03|1.25206
19:49:04|1.25206
19:49:05|1.25206
19:49:06|1.25302
19:49:07|1.25239
19:49:08|1.25239
19:49:09|1.25239
19:49:10|1.25239
19:49:11|1.25239
19:49:12|1.25239
19:49:13|1.25239
19:49:14|1.25239
19:49:15|1.25239
19:49:16|1.25239
19:49:17|1.25239
19:49:18|1.25206
19:49:19|1.25206
19:49:20|1.25206
19:49:21|1.25239
19:49:22|1.25304
19:49:23|1.25258
19:49:24|1.25206
19:49:25|1.25306
19:49:26|1.25306
19:49:27|1.25306
19:49:28|1.25306
19:49:30|1.25306
19:49:31|1.25306
19:49:32|1.25306
19:49:33|1.25306
19:49:35|1.25306
19:49:35|1.25306
19:49:36|1.25308
19:49:37|1.25308
19:49:38|1.25308
19:49:39|1.25322
19:49:40|1.25322
19:49:41|1.25322
19:49:42|1.25308
19:49:43|1.25308
19:49:44|1.25308
19:49:45|1.25308
19:49:46|1.25308
19:49:47|1.25308
19:49:48|1.25308
19:49:49|1.25308
19:49:50|1.25302
19:49:51|1.253
19:49:52|1.253
19:49:53|1.25302
19:49:54|1.25302
19:49:55|1.25302
19:49:56|1.25308
19:49:57|1.25308
19:49:58|1.25308
19:49:59|1.253
19:50:00|1.253
19:50:01|1.253
19:50:02|1.253
19:50:03|1.253
19:50:04|1.253
19:50:05|1.253
19:50:06|1.253
19:50:07|1.253
19:50:08|1.253
19:50:09|1.253
19:50:10|1.253
19:50:11|1.25241
19:50:12|1.25241
19:50:13|1.25241
19:50:14|1.25241
19:50:15|1.25241
19:50:16|1.25241
19:50:17|1.25241
19:50:18|1.25241
19:50:19|1.25241
19:50:20|1.25241
19:50:21|1.25241
19:50:22|1.25241
19:50:23|1.25241
19:50:24|1.25241
19:50:25|1.25241
19:50:26|1.25241
19:50:27|1.25241
19:50:28|1.25241
19:50:29|1.25241
19:50:31|1.25241
19:50:32|1.25299
19:50:33|1.25299
19:50:34|1.25299
19:50:36|1.253
19:50:37|1.253
19:50:38|1.253
19:50:39|1.253
19:50:40|1.253
19:50:41|1.253
19:50:42|1.253
19:50:42|1.253
19:50:44|1.253
19:50:45|1.25369
19:50:46|1.25369
19:50:47|1.25369
19:50:48|1.25369
19:50:49|1.25369
19:50:50|1.25399
19:50:51|1.25399
19:50:52|1.25399
19:50:53|1.2532
19:50:54|1.2532
19:50:55|1.2532
19:50:56|1.2532
19:50:57|1.2532
19:50:58|1.2532
19:50:59|1.2532
19:51:00|1.2532
19:51:01|1.2532
19:51:02|1.2532
19:51:03|1.2532
19:51:04|1.2532
19:51:05|1.2532
19:51:06|1.2532
19:51:07|1.2532
19:51:08|1.2532
19:51:09|1.2532
19:51:10|1.2532
19:51:11|1.2532
19:51:12|1.2532
19:51:13|1.2532
19:51:14|1.2532
19:51:15|1.2532
19:51:16|1.25301
19:51:17|1.25301
19:51:18|1.25301
19:51:19|1.25339
19:51:20|1.25339
19:51:21|1.25339
19:51:22|1.25339
19:51:23|1.25303
19:51:24|1.25303
19:51:25|1.25303
19:51:26|1.253
19:51:27|1.253
19:51:28|1.253
19:51:29|1.253
19:51:30|1.253
19:51:31|1.253
19:51:33|1.253
19:51:34|1.253
19:51:35|1.253
19:51:36|1.253
19:51:37|1.253
19:51:38|1.253
19:51:39|1.253
19:51:40|1.253
19:51:41|1.253
19:51:42|1.2441
19:51:43|1.24398
19:51:44|1.24439
19:51:45|1.24349
19:51:46|1.24322
19:51:47|1.24439
19:51:48|1.24508
19:51:49|1.24588
19:51:50|1.24588
19:51:51|1.24588
19:51:52|1.24555
19:51:53|1.24555
19:51:54|1.2477
19:51:55|1.2477
19:51:56|1.2477
19:51:57|1.2479
19:51:58|1.2479
19:51:59|1.24787
19:52:00|1.2479
19:52:01|1.2479
19:52:02|1.24708
19:52:03|1.24717
19:52:05|1.24717
19:52:05|1.24717
19:52:06|1.24712
19:52:08|1.24712
19:52:08|1.24712
19:52:10|1.24711
19:52:10|1.24711
19:52:12|1.24711
19:52:12|1.24711
19:52:13|1.24711
19:52:15|1.24711
19:52:16|1.24711
19:52:16|1.24711
19:52:17|1.24531
19:52:19|1.24531
19:52:19|1.2459
19:52:20|1.24388
19:52:22|1.24388
19:52:22|1.24391
19:52:23|1.24391
19:52:24|1.24388
19:52:25|1.24388
19:52:26|1.24388
19:52:27|1.24388
19:52:28|1.24388
19:52:29|1.24457
19:52:30|1.24441
19:52:31|1.24441
19:52:33|1.24459
19:52:34|1.24459
19:52:35|1.24459
19:52:37|1.24485
19:52:37|1.24485
19:52:39|1.24485
19:52:39|1.24485
19:52:41|1.24485
19:52:42|1.24485
19:52:43|1.24485
19:52:43|1.24485
19:52:45|1.24485
19:52:46|1.24485
19:52:46|1.24485
19:52:48|1.24485
19:52:49|1.24542
19:52:50|1.24542
19:52:51|1.24559
19:52:52|1.24559
19:52:52|1.2456
19:52:54|1.24501
19:52:55|1.24501
19:52:56|1.24501
19:52:57|1.24501
19:52:58|1.24501
19:52:59|1.24501
19:53:00|1.24501
19:53:01|1.24507
19:53:02|1.24507
19:53:02|1.2447
19:53:04|1.2447
19:53:05|1.2447
19:53:06|1.2447
19:53:07|1.24463
19:53:08|1.24463
19:53:09|1.24463
19:53:10|1.2447
19:53:11|1.24463
19:53:12|1.2446
19:53:13|1.2446
19:53:13|1.2446
19:53:15|1.2446
19:53:16|1.2446
19:53:17|1.2446
19:53:18|1.2446
19:53:19|1.24385
19:53:20|1.24385
19:53:21|1.24385
19:53:22|1.2426
19:53:23|1.2426
19:53:24|1.2429
19:53:25|1.24261
19:53:26|1.24209
19:53:27|1.24209
19:53:28|1.24209
19:53:29|1.24209
19:53:30|1.24289
19:53:31|1.2429
19:53:32|1.2429
19:53:33|1.2429
19:53:34|1.2429
19:53:36|1.2429
19:53:37|1.24379
19:53:38|1.24384
19:53:39|1.2444
19:53:40|1.2444
19:53:41|1.2444
19:53:42|1.24439
19:53:42|1.24439
19:53:44|1.24439
19:53:44|1.24439
19:53:46|1.24439
19:53:46|1.24439
19:53:48|1.24407
19:53:49|1.24407
19:53:50|1.24407
19:53:50|1.24407
19:53:52|1.24407
19:53:52|1.24407
19:53:54|1.24407
19:53:54|1.24407
19:53:55|1.24407
19:53:56|1.24407
19:53:57|1.24407
19:53:59|1.24403
19:53:59|1.24406
19:54:00|1.24409
19:54:01|1.24228
19:54:02|1.24228
19:54:03|1.24228
19:54:05|1.24327
19:54:05|1.24327
19:54:06|1.24337
19:54:07|1.24337
19:54:09|1.24337
19:54:09|1.24337
19:54:10|1.24337
19:54:11|1.24317
19:54:13|1.2432
19:54:13|1.2432
19:54:14|1.2432
19:54:16|1.2432
19:54:16|1.24349
19:54:17|1.24349
19:54:18|1.24349
19:54:19|1.24349
19:54:20|1.24349
19:54:22|1.24366
19:54:22|1.24366
19:54:23|1.24349
19:54:25|1.24349
19:54:25|1.24379
19:54:26|1.24349
19:54:28|1.24349
19:54:28|1.24379
19:54:30|1.24379
19:54:30|1.24379
19:54:31|1.24348
19:54:32|1.24348
19:54:33|1.24348
19:54:35|1.24349
19:54:36|1.24284
19:54:38|1.24284
19:54:39|1.24284
19:54:40|1.2438
19:54:41|1.2438
19:54:42|1.2438
19:54:43|1.24399
19:54:44|1.2431
19:54:44|1.2431
19:54:46|1.2431
19:54:47|1.2431
19:54:47|1.2431
19:54:49|1.2431
19:54:50|1.2431
19:54:51|1.2431
19:54:52|1.2431
19:54:53|1.2431
19:54:54|1.2431
19:54:55|1.24308
19:54:56|1.24304
19:54:57|1.24304
19:54:58|1.2431
19:54:59|1.2431
19:54:59|1.24221
19:55:00|1.24204
19:55:02|1.24254
19:55:02|1.24254
19:55:04|1.24254
19:55:05|1.2431
19:55:05|1.2431
19:55:07|1.2431
19:55:08|1.2431
19:55:09|1.2431
19:55:09|1.2431
19:55:11|1.2431
19:55:12|1.2431
19:55:13|1.2431
19:55:14|1.2431
19:55:14|1.2431
19:55:16|1.2431
19:55:17|1.2431
19:55:17|1.2431
19:55:19|1.2431
19:55:19|1.2431
19:55:21|1.243
19:55:22|1.243
19:55:22|1.243
19:55:23|1.24255
19:55:25|1.24269
19:55:26|1.24233
19:55:27|1.242
19:55:28|1.24203
19:55:29|1.24203
19:55:30|1.24203
19:55:30|1.24203
19:55:32|1.24226
19:55:33|1.24226
19:55:34|1.24195
19:55:34|1.24195
19:55:36|1.242
19:55:37|1.242
19:55:38|1.242
19:55:40|1.24199
19:55:41|1.24199
19:55:42|1.24199
19:55:42|1.24199
19:55:44|1.242
19:55:45|1.24199
19:55:46|1.24199
19:55:47|1.24196
19:55:47|1.24197
19:55:48|1.24197
19:55:50|1.24197
19:55:50|1.24197
19:55:51|1.24197
19:55:53|1.24197
19:55:53|1.24197
19:55:54|1.24147
19:55:55|1.24199
19:55:57|1.24199
19:55:57|1.24199
19:55:59|1.24197
19:56:00|1.24197
19:56:00|1.24178
19:56:01|1.24199
19:56:02|1.24199
19:56:04|1.24199
19:56:05|1.24199
19:56:05|1.24199
19:56:06|1.24199
19:56:07|1.242
19:56:08|1.24179
19:56:09|1.24179
19:56:10|1.24199
19:56:11|1.242
19:56:12|1.242
19:56:13|1.242
19:56:14|1.242
19:56:15|1.242
19:56:17|1.242
19:56:18|1.242
19:56:18|1.242
19:56:20|1.242
19:56:21|1.242
19:56:22|1.24227
19:56:23|1.24227
19:56:24|1.24289
19:56:25|1.24289
19:56:26|1.24321
19:56:27|1.24349
19:56:28|1.24349
19:56:29|1.24315
19:56:30|1.24315
19:56:31|1.24311
19:56:32|1.24311
19:56:33|1.24311
19:56:34|1.24311
19:56:35|1.2438
19:56:36|1.2438
19:56:38|1.2438
19:56:38|1.24353
19:56:40|1.24353
19:56:41|1.24353
19:56:41|1.24353
19:56:43|1.24353
19:56:44|1.24353
19:56:44|1.24353
19:56:46|1.24353
19:56:47|1.24353
19:56:48|1.24353
19:56:48|1.24353
19:56:50|1.24353
19:56:51|1.24353
19:56:51|1.24353
19:56:52|1.24353
19:56:54|1.24353
19:56:54|1.24355
19:56:56|1.24355
19:56:56|1.24354
19:56:58|1.24344
19:56:59|1.24344
19:56:59|1.24344
19:57:01|1.24344
19:57:02|1.24344
19:57:03|1.24344
19:57:04|1.24344
19:57:05|1.24344
19:57:06|1.24344
19:57:07|1.24344
19:57:08|1.24344
19:57:09|1.24344
19:57:10|1.24344
19:57:11|1.24344
19:57:12|1.24344
19:57:13|1.24344
19:57:13|1.24344
19:57:14|1.24344
19:57:16|1.24344
19:57:17|1.24344
19:57:18|1.24361
19:57:19|1.2436
19:57:20|1.2436
19:57:20|1.2436
19:57:22|1.2436
19:57:22|1.24361
19:57:24|1.24361
19:57:25|1.24361
19:57:25|1.24361
19:57:27|1.24403
19:57:28|1.24362
19:57:29|1.24362
19:57:30|1.24362
19:57:31|1.24362
19:57:32|1.24362
19:57:33|1.24362
19:57:34|1.24362
19:57:35|1.24403
19:57:36|1.24459
19:57:37|1.24459
19:57:38|1.24459
19:57:40|1.24459
19:57:41|1.24459
19:57:42|1.24459
19:57:42|1.24459
19:57:43|1.24459
19:57:45|1.24459
19:57:46|1.24459
19:57:46|1.24459
19:57:48|1.24459
19:57:49|1.24459
19:57:50|1.24459
19:57:51|1.24459
19:57:52|1.24459
19:57:53|1.24459
19:57:54|1.24459
19:57:55|1.245
19:57:55|1.24442
19:57:57|1.24442
19:57:58|1.24442
19:57:59|1.24442
19:58:00|1.24442
19:58:01|1.24415
19:58:01|1.24415
19:58:03|1.24463
19:58:04|1.24463
19:58:04|1.24463
19:58:06|1.24463
19:58:06|1.24324
19:58:08|1.24324
19:58:09|1.24324
19:58:10|1.24324
19:58:11|1.24324
19:58:12|1.24404
19:58:13|1.24404
19:58:14|1.24404
19:58:14|1.24403
19:58:15|1.24403
19:58:17|1.24403
19:58:18|1.24403
19:58:18|1.24403
19:58:20|1.24403
19:58:20|1.24403
19:58:21|1.24403
19:58:23|1.24403
19:58:23|1.24403
19:58:24|1.24438
19:58:26|1.24438
19:58:27|1.24438
19:58:28|1.24468
19:58:29|1.24468
19:58:30|1.24468
19:58:31|1.2441
19:58:32|1.2441
19:58:33|1.2447
19:58:34|1.24417
19:58:35|1.24416
19:58:36|1.24416
19:58:37|1.24416
19:58:38|1.24416
19:58:40|1.24439
19:58:41|1.24439
19:58:42|1.24439
19:58:43|1.24439
19:58:44|1.24439
19:58:45|1.24416
19:58:46|1.24416
19:58:47|1.24416
19:58:48|1.24416
19:58:49|1.24439
19:58:50|1.24439
19:58:52|1.24439
19:58:52|1.24439
19:58:54|1.24439
19:58:55|1.24439
19:58:56|1.24439
19:58:56|1.245
19:58:58|1.245
19:58:58|1.245
19:58:59|1.245
19:59:00|1.245
19:59:01|1.245
19:59:02|1.245
19:59:03|1.245
19:59:05|1.2447
19:59:05|1.2447
19:59:06|1.2447
19:59:08|1.2447
19:59:09|1.2447
19:59:09|1.245
19:59:11|1.245
19:59:12|1.24472
19:59:13|1.24529
19:59:14|1.24529
19:59:14|1.24529
19:59:15|1.24529
19:59:16|1.24529
19:59:18|1.2456
19:59:18|1.24597
19:59:19|1.24597
19:59:20|1.24567
19:59:21|1.24659
19:59:22|1.24597
19:59:23|1.24597
19:59:24|1.24597
19:59:25|1.24574
19:59:26|1.24535
19:59:27|1.24535
19:59:28|1.24535
19:59:29|1.24535
19:59:30|1.24535
19:59:31|1.2468
19:59:32|1.2468
19:59:34|1.2468
19:59:35|1.2468
19:59:36|1.2468
19:59:36|1.2468
19:59:37|1.24676
19:59:38|1.24676
19:59:40|1.24676
19:59:41|1.24676
19:59:43|1.24676
19:59:43|1.24676
19:59:45|1.24676
19:59:45|1.24631
19:59:46|1.24631
19:59:47|1.24631
19:59:48|1.24631
19:59:50|1.24631
19:59:51|1.24631
19:59:51|1.24631
19:59:52|1.2468
19:59:53|1.24631
19:59:55|1.24631
19:59:56|1.24629
19:59:57|1.24559
19:59:57|1.24559
19:59:59|1.24559
19:59:59|1.24559
20:00:00|1.24559
20:00:02|1.24559
20:00:03|1.24667
20:00:04|1.24667
20:00:04|1.24667
20:00:05|1.24667
20:00:07|1.24598
20:00:08|1.24598
20:00:09|1.24598
20:00:09|1.24598
20:00:11|1.24598
20:00:12|1.24598
20:00:12|1.24669
20:00:13|1.24682
20:00:14|1.24749
20:00:16|1.24749
20:00:17|1.24749
20:00:17|1.24794
20:00:18|1.24794
20:00:19|1.24951
20:00:20|1.24921
20:00:22|1.24799
20:00:23|1.24799
20:00:24|1.2486
20:00:24|1.24797
20:00:26|1.24797
20:00:27|1.24797
20:00:27|1.24797
20:00:29|1.24797
20:00:29|1.24797
20:00:30|1.24797
20:00:32|1.24797
20:00:33|1.24797
20:00:34|1.24797
20:00:35|1.24797
20:00:36|1.24713
20:00:37|1.24713
20:00:38|1.24713
20:00:38|1.24764
20:00:40|1.24853
20:00:41|1.24853
20:00:43|1.24761
20:00:44|1.24862
20:00:45|1.24862
20:00:46|1.24862
20:00:47|1.24835
20:00:47|1.24835
20:00:49|1.2486
20:00:50|1.2486
20:00:51|1.24859
20:00:51|1.24859
20:00:53|1.24859
20:00:54|1.24859
20:00:54|1.24859
20:00:55|1.24859
20:00:57|1.2483
20:00:58|1.2483
20:00:59|1.24702
20:01:00|1.24702
20:01:01|1.24669
20:01:02|1.24669
20:01:03|1.24669
20:01:03|1.24669
20:01:04|1.24669
20:01:06|1.24669
20:01:07|1.24669
20:01:07|1.24708
20:01:09|1.24725
20:01:09|1.24725
20:01:11|1.24725
20:01:11|1.24725
20:01:12|1.24725
20:01:13|1.24725
20:01:14|1.24725
20:01:16|1.24725
20:01:16|1.24725
20:01:18|1.24725
20:01:18|1.24725
20:01:19|1.24737
20:01:21|1.24737
20:01:21|1.24737
20:01:22|1.24737
20:01:23|1.2474
20:01:25|1.24709
20:01:25|1.2463
20:01:26|1.2463
20:01:27|1.24619
20:01:28|1.24619
20:01:29|1.24617
20:01:30|1.24617
20:01:32|1.24619
20:01:32|1.2462
20:01:34|1.2462
20:01:35|1.2462
20:01:35|1.24618
20:01:36|1.24618
20:01:37|1.24618
20:01:39|1.24619
20:01:39|1.24619
20:01:40|1.24619
20:01:41|1.24619
20:01:43|1.2459
20:01:44|1.2459
20:01:45|1.2459
20:01:46|1.2459
20:01:46|1.2459
20:01:48|1.2459
20:01:49|1.2459
20:01:50|1.2459
20:01:51|1.2459
20:01:52|1.24589
20:01:53|1.24589
20:01:54|1.24589
20:01:55|1.24589
20:01:57|1.24471
20:01:57|1.24471
20:01:59|1.24471
20:02:00|1.24471
20:02:01|1.24471
20:02:02|1.24471
20:02:02|1.24471
20:02:03|1.24325
20:02:05|1.24325
20:02:06|1.24407
20:02:06|1.24328
20:02:08|1.24439
20:02:09|1.2444
20:02:09|1.2444
20:02:11|1.2444
20:02:11|1.24373
20:02:12|1.24373
20:02:13|1.2444
20:02:14|1.2444
20:02:15|1.2444
20:02:17|1.2444
20:02:17|1.2444
20:02:18|1.2444
20:02:19|1.2444
20:02:20|1.2444
20:02:21|1.2444
20:02:22|1.2444
20:02:23|1.2444
20:02:24|1.2444
20:02:25|1.2444
20:02:27|1.2444
20:02:27|1.24383
20:02:29|1.24383
20:02:29|1.24383
20:02:31|1.24383
20:02:31|1.24383
20:02:33|1.24383
20:02:34|1.24382
20:02:35|1.24382
20:02:36|1.2435
20:02:37|1.2435
20:02:38|1.2435
20:02:39|1.2435
20:02:39|1.2435
20:02:40|1.24332
20:02:42|1.24332
20:02:43|1.24332
20:02:44|1.24332
20:02:45|1.2435
20:02:46|1.2435
20:02:47|1.2435
20:02:48|1.2435
20:02:49|1.2435
20:02:50|1.2435
20:02:51|1.24383
20:02:52|1.24383
20:02:54|1.24379
20:02:54|1.24378
20:02:55|1.24378
20:02:56|1.24378
20:02:57|1.24378
20:02:58|1.24331
20:02:59|1.24331
20:03:00|1.24331
20:03:01|1.24331
20:03:02|1.24331
20:03:03|1.24331
20:03:04|1.24331
20:03:05|1.24331
20:03:06|1.24331
20:03:07|1.24331
20:03:08|1.24331
20:03:09|1.24331
20:03:10|1.24331
20:03:11|1.24331
20:03:12|1.24331
20:03:13|1.24347
20:03:14|1.24349
20:03:15|1.24325
20:03:16|1.24325
20:03:17|1.24325
20:03:18|1.24325
20:03:19|1.24325
20:03:20|1.24325
20:03:21|1.24331
20:03:22|1.24331
20:03:23|1.24331
20:03:24|1.24331
20:03:25|1.24331
20:03:26|1.24331
20:03:27|1.24331
20:03:28|1.24331
20:03:29|1.24331
20:03:30|1.24331
20:03:31|1.24331
20:03:32|1.24331
20:03:33|1.24331
20:03:34|1.24331
20:03:35|1.24331
20:03:36|1.24331
20:03:37|1.24331
20:03:38|1.24331
20:03:39|1.24331
20:03:40|1.24331
20:03:41|1.24331
20:03:42|1.24331
20:03:43|1.24331
20:03:45|1.24325
20:03:45|1.24325
20:03:47|1.24325
20:03:48|1.24325
20:03:49|1.24325
20:03:49|1.24331
20:03:51|1.24331
20:03:51|1.24325
20:03:53|1.24325
20:03:54|1.24325
20:03:55|1.24325
20:03:56|1.24325
20:03:56|1.24325
20:03:58|1.24325
20:03:59|1.24437
20:04:00|1.24437
20:04:00|1.24437
20:04:02|1.24332
20:04:02|1.24332
20:04:04|1.24332
20:04:05|1.24379
20:04:06|1.24379
20:04:07|1.24379
20:04:08|1.24379
20:04:09|1.24379
20:04:10|1.24336
20:04:11|1.24374
20:04:12|1.24374
20:04:13|1.24374
20:04:13|1.24374
20:04:15|1.24374
20:04:16|1.24374
20:04:17|1.24374
20:04:18|1.24325
20:04:19|1.24325
20:04:20|1.24325
20:04:21|1.24325
20:04:22|1.24325
20:04:23|1.24325
20:04:24|1.24325
20:04:25|1.24325
20:04:26|1.24325
20:04:27|1.24325
20:04:28|1.24325
20:04:29|1.24325
20:04:30|1.24324
20:04:31|1.24324
20:04:32|1.24324
20:04:33|1.24324
20:04:34|1.24324
20:04:35|1.243
20:04:36|1.243
20:04:37|1.243
20:04:38|1.243
20:04:39|1.243
20:04:40|1.243
20:04:41|1.243
20:04:42|1.243
20:04:43|1.243
20:04:44|1.243
20:04:45|1.243
20:04:46|1.243
20:04:48|1.243
20:04:48|1.243
20:04:49|1.243
20:04:51|1.243
20:04:52|1.243
20:04:53|1.243
20:04:54|1.243
20:04:55|1.243
20:04:55|1.24285
20:04:57|1.24285
20:04:58|1.24285
20:04:58|1.24285
20:05:00|1.242
20:05:00|1.242
20:05:02|1.242
20:05:03|1.242
20:05:04|1.24278
20:05:05|1.24278
20:05:06|1.24278
20:05:07|1.242
20:05:08|1.242
20:05:09|1.242
20:05:10|1.24175
20:05:11|1.24171
20:05:12|1.24171
20:05:13|1.24198
20:05:14|1.24198
20:05:15|1.24196
20:05:16|1.24171
20:05:17|1.24196
20:05:18|1.24188
20:05:19|1.24171
20:05:20|1.24229
20:05:21|1.24174
20:05:22|1.24174
20:05:23|1.2418
20:05:24|1.242
20:05:25|1.242
20:05:26|1.242
20:05:27|1.242
20:05:28|1.242
20:05:29|1.242
20:05:30|1.242
20:05:31|1.242
20:05:32|1.242
20:05:33|1.242
20:05:34|1.242
20:05:35|1.24173
20:05:36|1.24173
20:05:37|1.24173
20:05:38|1.24173
20:05:39|1.24173
20:05:40|1.24173
20:05:41|1.24173
20:05:42|1.24173
20:05:44|1.24173
20:05:44|1.24173
20:05:46|1.24173
20:05:47|1.2422
20:05:48|1.2422
20:05:49|1.2422
20:05:50|1.2422
20:05:51|1.2422
20:05:52|1.24226
20:05:53|1.24202
20:05:54|1.24202
20:05:54|1.24202
20:05:56|1.24202
20:05:57|1.24205
20:05:58|1.24206
20:05:59|1.24206
20:06:00|1.24207
20:06:01|1.24207
20:06:03|1.24207
20:06:03|1.24207
20:06:04|1.24206
20:06:06|1.24206
20:06:07|1.24206
20:06:08|1.24206
20:06:08|1.24206
20:06:09|1.24206
20:06:11|1.24205
20:06:12|1.24205
20:06:13|1.24205
20:06:14|1.24205
20:06:15|1.24205
20:06:16|1.243
20:06:17|1.24208
20:06:19|1.24208
20:06:19|1.24208
20:06:20|1.24208
20:06:21|1.24208
20:06:22|1.24208
20:06:23|1.24206
20:06:24|1.2421
20:06:25|1.24229
20:06:26|1.24229
20:06:27|1.24229
20:06:28|1.2423
20:06:29|1.2423
20:06:30|1.2423
20:06:31|1.2423
20:06:32|1.2423
20:06:33|1.2423
20:06:34|1.2423
20:06:35|1.2423
20:06:36|1.2423
20:06:37|1.2423
20:06:38|1.2425
20:06:39|1.2425
20:06:40|1.2425
20:06:41|1.2425
20:06:42|1.2425
20:06:43|1.2425
20:06:44|1.2425
20:06:45|1.2425
20:06:47|1.2425
20:06:48|1.2425
20:06:49|1.2425
20:06:50|1.2425
20:06:51|1.2425
20:06:52|1.2425
20:06:53|1.2425
20:06:54|1.2425
20:06:55|1.2425
20:06:56|1.2425
20:06:57|1.2425
20:06:58|1.2425
20:06:59|1.2425
20:07:00|1.2425
20:07:01|1.2425
20:07:02|1.2425
20:07:03|1.2425
20:07:04|1.2425
20:07:05|1.2425
20:07:06|1.2425
20:07:07|1.2425
20:07:08|1.2426
20:07:09|1.2426
20:07:10|1.242
20:07:11|1.24194
20:07:12|1.24194
20:07:13|1.24194
20:07:14|1.2415
20:07:15|1.24111
20:07:16|1.24101
20:07:17|1.24101
20:07:18|1.2411
20:07:19|1.2411
20:07:20|1.24101
20:07:21|1.24101
20:07:22|1.24101
20:07:23|1.24101
20:07:24|1.24101
20:07:25|1.24101
20:07:26|1.24101
20:07:27|1.24101
20:07:28|1.24101
20:07:29|1.24101
20:07:30|1.241
20:07:31|1.241
20:07:32|1.241
20:07:33|1.241
20:07:34|1.24129
20:07:35|1.24129
20:07:36|1.24129
20:07:37|1.24129
20:07:38|1.2413
20:07:39|1.2413
20:07:40|1.24129
20:07:41|1.24129
20:07:42|1.24129
20:07:43|1.24129
20:07:44|1.24129
20:07:45|1.24129
20:07:46|1.24129
20:07:47|1.24129
20:07:49|1.24129
20:07:49|1.24129
20:07:50|1.24129
20:07:52|1.24129
20:07:53|1.24129
20:07:54|1.24129
20:07:55|1.24129
20:07:56|1.24129
20:07:57|1.24129
20:07:58|1.24129
20:07:59|1.24129
20:08:00|1.24195
20:08:01|1.24195
20:08:02|1.24195
20:08:03|1.2411
20:08:04|1.2411
20:08:05|1.2411
20:08:06|1.2411
20:08:06|1.24111
20:08:08|1.24111
20:08:09|1.24111
20:08:09|1.24111
20:08:11|1.24101
20:08:11|1.24101
20:08:13|1.24101
20:08:14|1.24101
20:08:14|1.2411
20:08:16|1.2411
20:08:17|1.2411
20:08:18|1.2411
20:08:19|1.2411
20:08:20|1.2411
20:08:21|1.2411
20:08:22|1.24148
20:08:23|1.24148
20:08:23|1.24101
20:08:25|1.24101
20:08:26|1.241
20:08:27|1.241
20:08:28|1.241
20:08:29|1.241
20:08:29|1.241
20:08:31|1.24044
20:08:32|1.24044
20:08:33|1.24
20:08:34|1.24
20:08:35|1.24
20:08:36|1.24
20:08:37|1.24078
20:08:38|1.24078
20:08:39|1.24044
20:08:40|1.24044
20:08:42|1.24001
20:08:42|1.24
20:08:43|1.24
20:08:44|1.24
20:08:45|1.24
20:08:46|1.24
20:08:47|1.24
20:08:49|1.24
20:08:50|1.23809
20:08:51|1.2384
20:08:52|1.238
20:08:53|1.238
20:08:55|1.23783
20:08:55|1.23692
20:08:56|1.23779
20:08:57|1.2381
20:08:58|1.23723
20:08:59|1.23723
20:09:00|1.23749
20:09:01|1.23601
20:09:02|1.23645
20:09:03|1.236
20:09:04|1.236
20:09:05|1.236
20:09:06|1.236
20:09:07|1.23601
20:09:08|1.23601
20:09:09|1.23601
20:09:10|1.23601
20:09:11|1.2373
20:09:12|1.2373
20:09:13|1.2373
20:09:14|1.23631
20:09:15|1.23631
20:09:16|1.23661
20:09:17|1.23734
20:09:18|1.23734
20:09:19|1.23734
20:09:20|1.23806
20:09:21|1.23864
20:09:22|1.23871
20:09:23|1.2388
20:09:24|1.23874
20:09:25|1.23926
20:09:26|1.239
20:09:27|1.239
20:09:28|1.239
20:09:29|1.239
20:09:30|1.239
20:09:31|1.239
20:09:32|1.239
20:09:33|1.2388
20:09:34|1.2388
20:09:35|1.2388
20:09:36|1.2388
20:09:37|1.2388
20:09:38|1.2388
20:09:39|1.2388
20:09:40|1.2388
20:09:41|1.2388
20:09:42|1.2388
20:09:43|1.2388
20:09:44|1.2388
20:09:45|1.2388
20:09:46|1.2388
20:09:47|1.239
20:09:48|1.23881
20:09:50|1.23881
20:09:51|1.2388
20:09:52|1.2388
20:09:53|1.2388
20:09:55|1.23872
20:09:55|1.23872
20:09:56|1.23872
20:09:57|1.23872
20:09:59|1.23872
20:10:00|1.23872
20:10:01|1.23872
20:10:02|1.2379
20:10:02|1.23766
20:10:03|1.23766
20:10:05|1.2388
20:10:05|1.2388
20:10:06|1.239
20:10:07|1.239
20:10:09|1.239
20:10:10|1.239
20:10:10|1.239
20:10:11|1.239
20:10:12|1.23959
20:10:13|1.23959
20:10:14|1.23959
20:10:15|1.24051
20:10:16|1.24051
20:10:17|1.24051
20:10:18|1.24051
20:10:20|1.24051
20:10:21|1.24056
20:10:21|1.2402
20:10:23|1.2402
20:10:23|1.24049
20:10:24|1.24049
20:10:25|1.24049
20:10:26|1.24049
20:10:27|1.24056
20:10:28|1.24056
20:10:29|1.24056
20:10:30|1.24056
20:10:31|1.24056
20:10:33|1.24056
20:10:34|1.24051
20:10:35|1.24021
20:10:35|1.24056
20:10:37|1.24056
20:10:38|1.23994
20:10:39|1.24055
20:10:39|1.24056
20:10:40|1.24056
20:10:41|1.24056
20:10:42|1.24056
20:10:43|1.24056
20:10:44|1.24056
20:10:45|1.24056
20:10:46|1.24056
20:10:47|1.24056
20:10:49|1.24056
20:10:49|1.24081
20:10:51|1.24081
20:10:51|1.24081
20:10:53|1.24081
20:10:55|1.24081
20:10:55|1.24081
20:10:57|1.24081
20:10:58|1.24081
20:10:58|1.24081
20:11:00|1.24081
20:11:01|1.24058
20:11:02|1.24058
20:11:02|1.242
20:11:03|1.24176
20:11:04|1.24176
20:11:06|1.24176
20:11:07|1.24176
20:11:07|1.24176
20:11:09|1.24172
20:11:10|1.24172
20:11:11|1.24172
20:11:12|1.24172
20:11:12|1.24172
20:11:13|1.24172
20:11:15|1.24172
20:11:16|1.24172
20:11:16|1.24172
20:11:17|1.24145
20:11:18|1.241
20:11:19|1.24113
20:11:20|1.24113
20:11:21|1.24113
20:11:22|1.24172
20:11:23|1.24172
20:11:25|1.24145
20:11:25|1.24145
20:11:26|1.24145
20:11:27|1.24145
20:11:28|1.24172
20:11:29|1.24172
20:11:30|1.24172
20:11:31|1.24172
20:11:32|1.24172
20:11:34|1.24172
20:11:34|1.24172
20:11:35|1.2414
20:11:36|1.24176
20:11:37|1.24176
20:11:39|1.24176
20:11:40|1.24143
20:11:41|1.24119
20:11:41|1.24119
20:11:42|1.24119
20:11:43|1.24119
20:11:44|1.24119
20:11:45|1.24119
20:11:46|1.24119
20:11:48|1.24119
20:11:48|1.24119
20:11:49|1.24176
20:11:50|1.24176
20:11:52|1.24255
20:11:53|1.24101
20:11:55|1.24229
20:11:56|1.24229
20:11:57|1.24229
20:11:58|1.24229
20:11:59|1.24229
20:12:00|1.24229
20:12:01|1.24229
20:12:02|1.24229
20:12:03|1.24229
20:12:04|1.24191
20:12:05|1.24191
20:12:06|1.24191
20:12:07|1.24191
20:12:07|1.24191
20:12:09|1.24191
20:12:10|1.24191
20:12:11|1.24191
20:12:12|1.24191
20:12:13|1.24173
20:12:14|1.24173
20:12:14|1.24173
20:12:15|1.2425
20:12:17|1.2425
20:12:17|1.2425
20:12:19|1.2425
20:12:20|1.2425
20:12:21|1.2425
20:12:22|1.2425
20:12:23|1.2425
20:12:24|1.2425
20:12:25|1.2425
20:12:26|1.2425
20:12:27|1.2425
20:12:27|1.24174
20:12:29|1.24174
20:12:29|1.24174
20:12:30|1.24174
20:12:32|1.24174
20:12:33|1.24174
20:12:34|1.24174
20:12:35|1.24174
20:12:36|1.24174
20:12:36|1.24174
20:12:38|1.24174
20:12:39|1.24174
20:12:40|1.24201
20:12:41|1.24336
20:12:42|1.24336
20:12:43|1.24336
20:12:44|1.24256
20:12:45|1.24256
20:12:45|1.24256
20:12:47|1.24171
20:12:48|1.24171
20:12:48|1.24171
20:12:50|1.24171
20:12:51|1.24171
20:12:52|1.24171
20:12:53|1.24171
20:12:55|1.24171
20:12:55|1.24279
20:12:56|1.2423
20:12:57|1.2423
20:12:58|1.2423
20:12:59|1.242
20:13:00|1.2414
20:13:01|1.2414
20:13:02|1.242
20:13:03|1.242
20:13:04|1.242
20:13:05|1.242
20:13:06|1.242
20:13:07|1.242
20:13:08|1.24171
20:13:09|1.2417
20:13:10|1.2417
20:13:11|1.2417
20:13:12|1.2417
20:13:13|1.2417
20:13:14|1.2417
20:13:15|1.2417
20:13:16|1.2417
20:13:17|1.242
20:13:18|1.242
20:13:19|1.242
20:13:20|1.242
20:13:21|1.242
20:13:22|1.2417
20:13:23|1.2417
20:13:24|1.24199
20:13:25|1.24199
20:13:26|1.24199
20:13:27|1.24199
20:13:28|1.24199
20:13:29|1.24199
20:13:30|1.24199
20:13:31|1.24199
20:13:32|1.24199
20:13:33|1.24199
20:13:34|1.24199
20:13:35|1.24199
20:13:36|1.24199
20:13:37|1.24199
20:13:38|1.24199
20:13:39|1.24199
20:13:40|1.24199
20:13:41|1.24171
20:13:42|1.24171
20:13:43|1.24171
20:13:44|1.24171
20:13:45|1.24171
20:13:46|1.24171
20:13:47|1.24171
20:13:48|1.24171
20:13:49|1.24171
20:13:50|1.24199
20:13:51|1.24199
20:13:52|1.24199
20:13:54|1.24199
20:13:55|1.24171
20:13:56|1.24171
20:13:57|1.24171
20:13:58|1.24171
20:13:59|1.24171
20:14:00|1.24199
20:14:01|1.24199
20:14:02|1.24171
20:14:03|1.24171
20:14:04|1.24171
20:14:05|1.24172
20:14:07|1.24171
20:14:08|1.24171
20:14:08|1.24171
20:14:09|1.24171
20:14:10|1.24171
20:14:12|1.24171
20:14:13|1.24072
20:14:14|1.24072
20:14:15|1.24072
20:14:16|1.24
20:14:17|1.24
20:14:18|1.23971
20:14:19|1.23971
20:14:20|1.23971
20:14:21|1.23971
20:14:22|1.23971
20:14:23|1.23971
20:14:24|1.23971
20:14:25|1.23971
20:14:26|1.23957
20:14:27|1.23957
20:14:28|1.23957
20:14:29|1.23881
20:14:30|1.23881
20:14:31|1.23962
20:14:32|1.23884
20:14:33|1.23957
20:14:34|1.23957
20:14:35|1.23957
20:14:36|1.23958
20:14:37|1.23958
20:14:38|1.23958
20:14:39|1.23978
20:14:40|1.23978
20:14:41|1.23957
20:14:42|1.23957
20:14:43|1.23957
20:14:44|1.23957
20:14:45|1.23957
20:14:46|1.23957
20:14:47|1.23957
20:14:48|1.23957
20:14:49|1.23957
20:14:50|1.23957
20:14:51|1.23957
20:14:52|1.23957
20:14:53|1.23977
20:14:54|1.23977
20:14:56|1.23977
20:14:56|1.23957
20:14:57|1.23957
20:14:58|1.23957
20:14:59|1.23957
20:15:00|1.23957
20:15:01|1.23957
20:15:02|1.23957
20:15:03|1.23957
20:15:05|1.23957
20:15:06|1.23957
20:15:07|1.23957
20:15:07|1.23957
20:15:09|1.23957
20:15:10|1.23957
20:15:11|1.23957
20:15:12|1.23957
20:15:13|1.23957
20:15:14|1.23957
20:15:15|1.23957
20:15:16|1.23957
20:15:17|1.23957
20:15:18|1.23957
20:15:19|1.23957
20:15:20|1.23957
20:15:21|1.23957
20:15:22|1.23957
20:15:23|1.23957
20:15:24|1.23957
20:15:25|1.23957
20:15:26|1.23957
20:15:27|1.23957
20:15:28|1.23957
20:15:29|1.23982
20:15:30|1.23982
20:15:31|1.23982
20:15:32|1.23961
20:15:33|1.24079
20:15:34|1.24079
20:15:35|1.24045
20:15:36|1.24045
20:15:37|1.24045
20:15:38|1.24045
20:15:39|1.24045
20:15:40|1.24045
20:15:41|1.24045
20:15:42|1.23978
20:15:43|1.23978
20:15:44|1.23978
20:15:45|1.23978
20:15:46|1.23937
20:15:47|1.23937
20:15:48|1.23925
20:15:49|1.23925
20:15:50|1.23925
20:15:51|1.23925
20:15:52|1.23925
20:15:53|1.23925
20:15:54|1.23925
20:15:55|1.23955
20:15:57|1.23955
20:15:58|1.2388
20:15:59|1.2388
20:16:00|1.2388
20:16:01|1.23954
20:16:02|1.23881
20:16:03|1.23881
20:16:04|1.23881
20:16:05|1.23881
20:16:06|1.23881
20:16:07|1.23881
20:16:08|1.23959
20:16:09|1.23959
20:16:10|1.23882
20:16:11|1.23882
20:16:12|1.23882
20:16:13|1.23882
20:16:14|1.23882
20:16:15|1.23883
20:16:16|1.23883
20:16:17|1.23883
20:16:18|1.23883
20:16:19|1.23883
20:16:20|1.2388
20:16:21|1.2388
20:16:22|1.2388
20:16:23|1.2388
20:16:24|1.2388
20:16:25|1.2388
20:16:26|1.2388
20:16:27|1.2388
20:16:28|1.2388
20:16:30|1.2393
20:16:30|1.2393
20:16:31|1.2393
20:16:32|1.2393
20:16:33|1.2393
20:16:34|1.2393
20:16:35|1.2393
20:16:37|1.23959
20:16:37|1.23959
20:16:38|1.23959
20:16:39|1.2388
20:16:40|1.2388
20:16:41|1.2388
20:16:43|1.2388
20:16:43|1.2388
20:16:44|1.2388
20:16:45|1.2388
20:16:46|1.23959
20:16:47|1.23959
20:16:48|1.2396
20:16:49|1.2396
20:16:50|1.2396
20:16:51|1.2396
20:16:52|1.2396
20:16:54|1.2399
20:16:54|1.2399
20:16:55|1.2399
20:16:57|1.2399
20:16:58|1.2396
20:16:59|1.2396
20:17:01|1.2396
20:17:01|1.2396
20:17:02|1.2396
20:17:03|1.23959
20:17:04|1.23959
20:17:05|1.23959
20:17:06|1.23989
20:17:07|1.23989
20:17:08|1.23959
20:17:09|1.23959
20:17:10|1.23959
20:17:11|1.23959
20:17:12|1.23959
20:17:13|1.23959
20:17:14|1.23959
20:17:15|1.23924
20:17:16|1.23881
20:17:17|1.23881
20:17:18|1.23881
20:17:19|1.23881
20:17:21|1.23881
20:17:22|1.23881
20:17:23|1.23881
20:17:24|1.23881
20:17:25|1.23881
20:17:25|1.23881
20:17:26|1.23881
20:17:27|1.23881
20:17:29|1.2388
20:17:30|1.2388
20:17:30|1.2388
20:17:31|1.2388
20:17:32|1.2388
20:17:33|1.239
20:17:34|1.2388
20:17:35|1.2388
20:17:36|1.23877
20:17:37|1.23873
20:17:38|1.23873
20:17:40|1.23873
20:17:40|1.23873
20:17:42|1.23873
20:17:42|1.23873
20:17:43|1.238
20:17:44|1.238
20:17:45|1.238
20:17:46|1.23693
20:17:47|1.23693
20:17:48|1.23693
20:17:49|1.23704
20:17:50|1.23704
20:17:51|1.23704
20:17:52|1.23704
20:17:53|1.23704
20:17:55|1.23704
20:17:55|1.23704
20:17:56|1.23704
20:17:58|1.23704
20:17:59|1.23704
20:18:00|1.23704
20:18:01|1.23704
20:18:02|1.2368
20:18:03|1.23713
20:18:04|1.23713
20:18:05|1.2378
20:18:06|1.2378
20:18:07|1.2378
20:18:08|1.2378
20:18:09|1.2378
20:18:11|1.2378
20:18:11|1.2378
20:18:12|1.2378
20:18:14|1.2378
20:18:15|1.2378
20:18:16|1.2378
20:18:16|1.23701
20:18:18|1.23701
20:18:18|1.23701
20:18:20|1.23701
20:18:20|1.23701
20:18:22|1.23701
20:18:23|1.23701
20:18:23|1.23701
20:18:25|1.23701
20:18:25|1.23701
20:18:27|1.23701
20:18:27|1.23779
20:18:29|1.23779
20:18:29|1.23779
20:18:30|1.23779
20:18:31|1.23779
20:18:32|1.23779
20:18:34|1.23779
20:18:34|1.23779
20:18:35|1.23779
20:18:37|1.23779
20:18:37|1.23779
20:18:38|1.23779
20:18:39|1.23779
20:18:40|1.23779
20:18:41|1.23779
20:18:43|1.23779
20:18:43|1.23779
20:18:44|1.23779
20:18:46|1.2369
20:18:46|1.2369
20:18:47|1.2369
20:18:48|1.2369
20:18:50|1.2369
20:18:51|1.2369
20:18:51|1.23619
20:18:52|1.23619
20:18:54|1.23619
20:18:55|1.23619
20:18:55|1.23619
20:18:56|1.23619
20:18:57|1.23619
20:18:59|1.23619
20:19:00|1.23622
20:19:01|1.23718
20:19:03|1.23718
20:19:03|1.23717
20:19:04|1.23717
20:19:06|1.23717
20:19:06|1.23717
20:19:08|1.23717
20:19:08|1.23717
20:19:10|1.236
20:19:11|1.236
20:19:12|1.236
20:19:13|1.236
20:19:14|1.236
20:19:15|1.236
20:19:16|1.236
20:19:17|1.236
20:19:18|1.236
20:19:19|1.236
20:19:20|1.236
20:19:21|1.236
20:19:22|1.23699
20:19:23|1.23699
20:19:24|1.23699
20:19:25|1.23699
20:19:26|1.23699
20:19:27|1.23699
20:19:28|1.23699
20:19:29|1.23699
20:19:30|1.237
20:19:31|1.237
20:19:32|1.23699
20:19:33|1.23699
20:19:34|1.23699
20:19:35|1.23699
20:19:36|1.237
20:19:37|1.23604
20:19:38|1.23604
20:19:39|1.23697
20:19:40|1.23699
20:19:41|1.23699
20:19:42|1.23699
20:19:43|1.23699
20:19:44|1.23697
20:19:45|1.23699
20:19:46|1.23699
20:19:47|1.236
20:19:48|1.23698
20:19:49|1.23698
20:19:50|1.23698
20:19:51|1.23698
20:19:52|1.23698
20:19:53|1.237
20:19:54|1.237
20:19:55|1.23725
20:19:56|1.23725
20:19:57|1.23725
20:19:58|1.23725
20:19:59|1.23725
20:20:01|1.23725
20:20:02|1.23779
20:20:03|1.23779
20:20:04|1.23779
20:20:05|1.23779
20:20:06|1.2373
20:20:08|1.2373
20:20:08|1.2373
20:20:09|1.2373
20:20:10|1.2373
20:20:11|1.2385
20:20:12|1.2385
20:20:13|1.2385
20:20:14|1.2385
20:20:15|1.23898
20:20:16|1.23898
20:20:17|1.23898
20:20:18|1.23898
20:20:19|1.23898
20:20:20|1.23898
20:20:21|1.23898
20:20:22|1.23898
20:20:23|1.23898
20:20:24|1.23898
20:20:25|1.23898
20:20:26|1.23807
20:20:27|1.23807
20:20:28|1.23807
20:20:29|1.23808
20:20:30|1.23808
20:20:31|1.23808
20:20:32|1.23808
20:20:33|1.23808
20:20:34|1.23808
20:20:35|1.23808
20:20:36|1.23898
20:20:37|1.23897
20:20:38|1.2396
20:20:39|1.24019
20:20:40|1.24019
20:20:41|1.24019
20:20:42|1.24049
20:20:43|1.24048
20:20:44|1.24109
20:20:45|1.24186
20:20:46|1.24186
20:20:47|1.24186
20:20:48|1.24222
20:20:49|1.24222
20:20:50|1.24222
20:20:51|1.24222
20:20:52|1.24233
20:20:53|1.24223
20:20:54|1.24223
20:20:55|1.24223
20:20:56|1.24395
20:20:57|1.24395
20:20:58|1.24395
20:20:59|1.24395
20:21:01|1.24268
20:21:01|1.24268
20:21:03|1.24268
20:21:04|1.2435
20:21:05|1.2435
20:21:06|1.2435
20:21:07|1.24237
20:21:07|1.24237
20:21:09|1.2423
20:21:09|1.2423
20:21:11|1.2423
20:21:12|1.24222
20:21:12|1.24222
20:21:14|1.24222
20:21:15|1.24222
20:21:16|1.24222
20:21:17|1.24222
20:21:18|1.24222
20:21:18|1.24222
20:21:20|1.24222
20:21:21|1.24222
20:21:21|1.24222
20:21:23|1.242
20:21:24|1.242
20:21:24|1.242
20:21:26|1.242
20:21:26|1.242
20:21:28|1.242
20:21:29|1.242
20:21:30|1.242
20:21:31|1.242
20:21:32|1.242
20:21:32|1.24158
20:21:33|1.24158
20:21:35|1.24158
20:21:35|1.24158
20:21:37|1.24158
20:21:37|1.24158
20:21:39|1.24158
20:21:39|1.24158
20:21:41|1.24158
20:21:41|1.24158
20:21:43|1.24158
20:21:44|1.24158
20:21:45|1.24156
20:21:46|1.24156
20:21:47|1.24156
20:21:48|1.24156
20:21:49|1.24156
20:21:50|1.24156
20:21:51|1.24156
20:21:52|1.2426
20:21:53|1.242
20:21:54|1.242
20:21:55|1.242
20:21:56|1.242
20:21:56|1.242
20:21:58|1.242
20:21:59|1.24158
20:21:59|1.24075
20:22:01|1.24075
20:22:02|1.24046
20:22:03|1.24049
20:22:04|1.24049
20:22:05|1.24049
20:22:06|1.2411
20:22:07|1.2411
20:22:08|1.2411
20:22:09|1.2411
20:22:10|1.2411
20:22:11|1.2411
20:22:12|1.24052
20:22:13|1.24052
20:22:14|1.24052
20:22:15|1.24052
20:22:16|1.24079
20:22:17|1.24079
20:22:18|1.23929
20:22:19|1.23929
20:22:20|1.2402
20:22:21|1.2402
20:22:22|1.2402
20:22:23|1.2402
20:22:24|1.2402
20:22:25|1.2402
20:22:26|1.2402
20:22:27|1.2402
20:22:28|1.2402
20:22:29|1.2402
20:22:30|1.2402
20:22:31|1.2405
20:22:32|1.2405
20:22:33|1.2405
20:22:34|1.2405
20:22:35|1.2405
20:22:36|1.2405
20:22:37|1.2405
20:22:38|1.2405
20:22:39|1.2405
20:22:40|1.2405
20:22:41|1.2405
20:22:42|1.24032
20:22:43|1.24032
20:22:44|1.24032
20:22:45|1.24032
20:22:46|1.24032
20:22:47|1.2408
20:22:48|1.2408
20:22:49|1.2408
20:22:50|1.2408
20:22:51|1.2408
20:22:52|1.2408
20:22:53|1.2408
20:22:54|1.2408
20:22:55|1.2408
20:22:56|1.2408
20:22:57|1.2408
20:22:58|1.2408
20:22:59|1.2408
20:23:00|1.2408
20:23:01|1.2408
20:23:02|1.2408
20:23:03|1.2408
20:23:04|1.2408
20:23:06|1.2408
20:23:07|1.2408
20:23:07|1.2408
20:23:08|1.2408
20:23:09|1.2408
20:23:11|1.2408
20:23:12|1.2408
20:23:13|1.24073
20:23:14|1.24074
20:23:15|1.24074
20:23:16|1.24074
20:23:17|1.24074
20:23:18|1.24074
20:23:19|1.24082
20:23:19|1.24082
20:23:21|1.24109
20:23:22|1.24109
20:23:23|1.24109
20:23:24|1.24109
20:23:24|1.24109
20:23:26|1.24109
20:23:27|1.24109
20:23:28|1.24109
20:23:29|1.24109
20:23:30|1.24109
20:23:31|1.24109
20:23:31|1.242
20:23:33|1.242
20:23:34|1.242
20:23:35|1.242
20:23:36|1.242
20:23:37|1.24231
20:23:38|1.24231
20:23:38|1.24259
20:23:40|1.24205
20:23:41|1.24201
20:23:42|1.24201
20:23:43|1.24201
20:23:44|1.24172
20:23:44|1.24172
20:23:46|1.24172
20:23:47|1.24172
20:23:48|1.24172
20:23:49|1.24172
20:23:49|1.24172
20:23:51|1.24292
20:23:52|1.24292
20:23:53|1.24261
20:23:53|1.24285
20:23:55|1.24285
20:23:56|1.2434
20:23:57|1.2434
20:23:58|1.2434
20:23:59|1.2434
20:24:00|1.24281
20:24:01|1.24281
20:24:02|1.24281
20:24:02|1.24281
20:24:04|1.24281
20:24:05|1.24281
20:24:06|1.2429
20:24:07|1.2429
20:24:08|1.2429
20:24:09|1.24277
20:24:11|1.24277
20:24:11|1.24277
20:24:12|1.24199
20:24:13|1.24199
20:24:14|1.24199
20:24:15|1.24199
20:24:16|1.24199
20:24:17|1.24199
20:24:18|1.24199
20:24:19|1.24199
20:24:20|1.24199
20:24:21|1.24143
20:24:22|1.24143
20:24:23|1.2408
20:24:24|1.2408
20:24:25|1.2408
20:24:26|1.2408
20:24:27|1.2408
20:24:28|1.2408
20:24:29|1.2408
20:24:30|1.2417
20:24:31|1.2417
20:24:32|1.24198
20:24:33|1.24141
20:24:34|1.24142
20:24:35|1.24142
20:24:36|1.24142
20:24:37|1.24142
20:24:38|1.24142
20:24:39|1.2423
20:24:40|1.2423
20:24:41|1.24202
20:24:42|1.24202
20:24:43|1.24202
20:24:44|1.24202
20:24:45|1.24202
20:24:46|1.24202
20:24:47|1.24202
20:24:48|1.24202
20:24:49|1.24202
20:24:51|1.24201
20:24:52|1.24201
20:24:53|1.24202
20:24:53|1.24202
20:24:54|1.24202
20:24:55|1.24202
20:24:56|1.24202
20:24:58|1.24202
20:24:59|1.24202
20:25:00|1.24229
20:25:01|1.24229
20:25:02|1.24229
20:25:03|1.24173
20:25:04|1.24111
20:25:06|1.24111
20:25:06|1.24111
20:25:07|1.24111
20:25:08|1.24111
20:25:09|1.24111
20:25:11|1.24111
20:25:12|1.24111
20:25:13|1.24111
20:25:13|1.24111
20:25:14|1.24111
20:25:15|1.24111
20:25:17|1.24111
20:25:18|1.24111
20:25:18|1.24111
20:25:20|1.24111
20:25:21|1.24111
20:25:22|1.24111
20:25:23|1.24111
20:25:24|1.24111
20:25:24|1.24111
20:25:26|1.24111
20:25:27|1.24111
20:25:27|1.24111
20:25:28|1.24168
20:25:29|1.24168
20:25:30|1.2411
20:25:32|1.2411
20:25:33|1.2411
20:25:34|1.2411
20:25:35|1.24164
20:25:35|1.24164
20:25:37|1.241
20:25:37|1.241
20:25:38|1.241
20:25:39|1.241
20:25:40|1.241
20:25:41|1.241
20:25:43|1.241
20:25:43|1.241
20:25:45|1.241
20:25:45|1.241
20:25:47|1.241
20:25:47|1.241
20:25:48|1.241
20:25:50|1.241
20:25:50|1.241
20:25:51|1.241
20:25:52|1.241
20:25:53|1.24082
20:25:55|1.24082
20:25:56|1.24081
20:25:56|1.24081
20:25:57|1.24081
20:25:58|1.24082
20:25:59|1.24082
20:26:00|1.24082
20:26:01|1.24082
20:26:03|1.24082
20:26:03|1.24082
20:26:04|1.24081
20:26:06|1.2408
20:26:07|1.2408
20:26:08|1.2408
20:26:09|1.2408
20:26:10|1.2408
20:26:11|1.2408
20:26:12|1.2408
20:26:13|1.2408
20:26:14|1.2411
20:26:15|1.24093
20:26:16|1.24093
20:26:17|1.24093
20:26:18|1.24093
20:26:19|1.24093
20:26:20|1.2429
20:26:21|1.2429
20:26:22|1.2429
20:26:23|1.24403
20:26:24|1.24403
20:26:25|1.24426
20:26:26|1.24421
20:26:27|1.24337
20:26:28|1.24337
20:26:30|1.24337
20:26:30|1.24337
20:26:31|1.24337
20:26:32|1.24337
20:26:34|1.24517
20:26:34|1.24517
20:26:35|1.24421
20:26:36|1.24421
20:26:38|1.24421
20:26:39|1.24421
20:26:40|1.24421
20:26:40|1.24421
20:26:41|1.24421
20:26:43|1.24421
20:26:43|1.24421
20:26:44|1.24421
20:26:45|1.24321
20:26:46|1.24321
20:26:47|1.2444
20:26:49|1.2444
20:26:49|1.2444
20:26:50|1.2444
20:26:51|1.2444
20:26:52|1.2444
20:26:53|1.2444
20:26:54|1.2444
20:26:55|1.2444
20:26:57|1.2444
20:26:58|1.2444
20:26:58|1.2435
20:26:59|1.2435
20:27:01|1.2435
20:27:01|1.2435
20:27:03|1.2435
20:27:03|1.2438
20:27:04|1.2438
20:27:06|1.2438
20:27:07|1.2438
20:27:08|1.2438
20:27:09|1.2438
20:27:10|1.2438
20:27:12|1.2438
20:27:12|1.2438
20:27:13|1.2438
20:27:14|1.2438
20:27:15|1.2442
20:27:16|1.2442
20:27:17|1.2442
20:27:18|1.2442
20:27:19|1.2442
20:27:20|1.2442
20:27:21|1.2442
20:27:22|1.2442
20:27:23|1.2442
20:27:24|1.2442
20:27:25|1.2435
20:27:27|1.2435
20:27:28|1.2435
20:27:28|1.24437
20:27:30|1.24437
20:27:31|1.24437
20:27:31|1.24437
20:27:33|1.24437
20:27:33|1.24437
20:27:34|1.24437
20:27:36|1.24437
20:27:36|1.24437
20:27:38|1.24437
20:27:38|1.24437
20:27:39|1.24437
20:27:40|1.24437
20:27:41|1.24437
20:27:42|1.24321
20:27:44|1.24321
20:27:44|1.24321
20:27:46|1.24321
20:27:46|1.24321
20:27:47|1.24321
20:27:49|1.24321
20:27:50|1.24321
20:27:51|1.24321
20:27:52|1.24321
20:27:53|1.24321
20:27:53|1.24321
20:27:54|1.24321
20:27:55|1.24321
20:27:56|1.24321
20:27:57|1.24321
20:27:59|1.24321
20:27:59|1.24321
20:28:01|1.24409
20:28:01|1.24409
20:28:03|1.2428
20:28:04|1.2428
20:28:05|1.24248
20:28:05|1.24112
20:28:06|1.24112
20:28:07|1.24112
20:28:09|1.24112
20:28:10|1.24112
20:28:11|1.24112
20:28:13|1.24112
20:28:13|1.24112
20:28:14|1.24112
20:28:15|1.24112
20:28:16|1.24063
20:28:17|1.24063
20:28:18|1.24051
20:28:19|1.24
20:28:20|1.24
20:28:21|1.24
20:28:22|1.24
20:28:23|1.24
20:28:24|1.24
20:28:25|1.24
20:28:26|1.23996
20:28:27|1.23997
20:28:28|1.24021
20:28:29|1.24
20:28:30|1.24
20:28:31|1.24
20:28:32|1.24
20:28:33|1.24
20:28:34|1.24
20:28:35|1.24
20:28:36|1.23932
20:28:37|1.23932
20:28:38|1.23932
20:28:39|1.23932
20:28:40|1.23932
20:28:41|1.23932
20:28:42|1.23988
20:28:43|1.23988
20:28:44|1.24023
20:28:45|1.24023
20:28:46|1.24023
20:28:47|1.24023
20:28:48|1.24023
20:28:49|1.2396
20:28:50|1.2402
20:28:51|1.24022
20:28:52|1.24022
20:28:53|1.24022
20:28:54|1.24022
20:28:55|1.24022
20:28:56|1.24022
20:28:57|1.24022
20:28:58|1.24022
20:28:59|1.24022
20:29:00|1.24021
20:29:01|1.24021
20:29:02|1.24063
20:29:03|1.24063
20:29:04|1.24063
20:29:05|1.24063
20:29:07|1.24063
20:29:07|1.24063
20:29:09|1.24063
20:29:10|1.24063
20:29:11|1.24063
20:29:12|1.24063
20:29:13|1.24063
20:29:15|1.24063
20:29:16|1.24063
20:29:17|1.24022
20:29:18|1.24022
20:29:18|1.2394
20:29:20|1.2394
20:29:21|1.23913
20:29:21|1.23935
20:29:22|1.23935
20:29:24|1.24013
20:29:25|1.24079
20:29:26|1.24079
20:29:27|1.24079
20:29:28|1.2402
20:29:28|1.2402
20:29:30|1.2402
20:29:31|1.24103
20:29:32|1.24103
20:29:33|1.24103
20:29:34|1.24103
20:29:35|1.24103
20:29:36|1.24103
20:29:37|1.24103
20:29:38|1.24103
20:29:39|1.24103
20:29:40|1.24103
20:29:40|1.24103
20:29:42|1.24103
20:29:43|1.24103
20:29:44|1.24103
20:29:45|1.24103
20:29:46|1.24103
20:29:47|1.24103
20:29:48|1.24103
20:29:49|1.24103
20:29:50|1.2408
20:29:51|1.2408
20:29:52|1.2408
20:29:53|1.2408
20:29:54|1.2408
20:29:55|1.2408
20:29:56|1.2408
20:29:57|1.2408
20:29:58|1.2408
20:29:59|1.2408
20:30:00|1.2408
20:30:01|1.2408
20:30:02|1.2408
20:30:03|1.2408
20:30:04|1.24102
20:30:05|1.24164
20:30:06|1.24164
20:30:07|1.24164
20:30:08|1.24164
20:30:09|1.24164
20:30:11|1.24164
20:30:12|1.24164
20:30:13|1.2444
20:30:14|1.24582
20:30:15|1.24582
20:30:16|1.24582
20:30:17|1.24582
20:30:18|1.24582
20:30:19|1.24582
20:30:20|1.24583
20:30:21|1.24583
20:30:22|1.24583
20:30:23|1.24583
20:30:23|1.24582
20:30:25|1.24582
20:30:25|1.24582
20:30:27|1.24582
20:30:28|1.24582
20:30:29|1.24582
20:30:30|1.24582
20:30:31|1.24582
20:30:32|1.24582
20:30:33|1.24582
20:30:34|1.24582
20:30:35|1.24582
20:30:36|1.24582
20:30:37|1.24579
20:30:38|1.24579
20:30:39|1.24579
20:30:40|1.24579
20:30:41|1.24579
20:30:42|1.24579
20:30:43|1.24579
20:30:44|1.24579
20:30:45|1.24579
20:30:46|1.24579
20:30:47|1.24579
20:30:48|1.24462
20:30:49|1.24462
20:30:50|1.24462
20:30:51|1.24462
20:30:52|1.2453
20:30:53|1.2453
20:30:54|1.24581
20:30:55|1.2458
20:30:56|1.2458
20:30:57|1.2458
20:30:58|1.2458
20:30:59|1.24503
20:31:00|1.24581
20:31:01|1.24581
20:31:02|1.24581
20:31:03|1.24581
20:31:04|1.24581
20:31:05|1.24581
20:31:06|1.24581
20:31:07|1.24581
20:31:08|1.24581
20:31:09|1.24581
20:31:10|1.24581
20:31:12|1.24581
20:31:13|1.24581
20:31:14|1.24581
20:31:15|1.24505
20:31:16|1.24505
20:31:17|1.24505
20:31:18|1.24504
20:31:18|1.24504
20:31:20|1.24501
20:31:21|1.24501
20:31:22|1.24501
20:31:22|1.24501
20:31:24|1.245
20:31:24|1.24501
20:31:25|1.24505
20:31:26|1.24505
20:31:28|1.24505
20:31:28|1.24501
20:31:30|1.24501
20:31:31|1.24501
20:31:32|1.24501
20:31:33|1.24501
20:31:34|1.24501
20:31:35|1.24501
20:31:35|1.24501
20:31:37|1.24501
20:31:37|1.24501
20:31:39|1.24501
20:31:40|1.24501
20:31:41|1.24501
20:31:42|1.24582
20:31:43|1.2459
20:31:44|1.2459
20:31:45|1.2459
20:31:46|1.2459
20:31:47|1.24592
20:31:47|1.24592
20:31:49|1.24592
20:31:50|1.24592
20:31:51|1.24592
20:31:52|1.24592
20:31:53|1.24592
20:31:54|1.24592
20:31:54|1.24592
20:31:56|1.24592
20:31:57|1.24592
20:31:58|1.24592
20:31:59|1.24592
20:31:59|1.24592
20:32:00|1.24592
20:32:02|1.24592
20:32:02|1.2459
20:32:03|1.2459
20:32:05|1.2459
20:32:06|1.2459
20:32:07|1.2456
20:32:07|1.24686
20:32:09|1.24553
20:32:10|1.24531
20:32:11|1.24531
20:32:12|1.24531
20:32:14|1.24531
20:32:14|1.24531
20:32:16|1.24531
20:32:17|1.24531
20:32:18|1.24531
20:32:18|1.24531
20:32:20|1.24532
20:32:21|1.24532
20:32:22|1.24532
20:32:22|1.24501
20:32:23|1.24501
20:32:25|1.24501
20:32:25|1.24501
20:32:27|1.24501
20:32:28|1.24501
20:32:28|1.24501
20:32:29|1.24501
20:32:30|1.24501
20:32:31|1.24501
20:32:33|1.24501
20:32:33|1.24501
20:32:34|1.24501
20:32:36|1.24501
20:32:37|1.24501
20:32:38|1.24501
20:32:38|1.24501
20:32:39|1.24501
20:32:40|1.24501
20:32:42|1.24501
20:32:43|1.24501
20:32:43|1.24501
20:32:44|1.24501
20:32:45|1.24501
20:32:47|1.24501
20:32:48|1.24501
20:32:49|1.24501
20:32:50|1.24501
20:32:51|1.24501
20:32:51|1.24501
20:32:53|1.24501
20:32:53|1.24501
20:32:54|1.24501
20:32:55|1.24501
20:32:56|1.24501
20:32:57|1.24501
20:32:58|1.24503
20:33:00|1.24503
20:33:00|1.24503
20:33:01|1.24503
20:33:02|1.24503
20:33:04|1.24501
20:33:04|1.24501
20:33:05|1.24501
20:33:07|1.2453
20:33:07|1.24501
20:33:08|1.24501
20:33:09|1.24501
20:33:10|1.24501
20:33:11|1.24501
20:33:13|1.24501
20:33:14|1.24501
20:33:15|1.24503
20:33:16|1.24501
20:33:17|1.24501
20:33:18|1.24501
20:33:19|1.24501
20:33:21|1.24501
20:33:21|1.24501
20:33:22|1.24501
20:33:23|1.24503
20:33:24|1.24503
20:33:25|1.24503
20:33:26|1.24503
20:33:27|1.24503
20:33:28|1.24503
20:33:29|1.24503
20:33:30|1.24503
20:33:31|1.24503
20:33:32|1.24503
20:33:33|1.24503
20:33:34|1.24503
20:33:35|1.24503
20:33:36|1.24503
20:33:38|1.24503
20:33:38|1.24502
20:33:39|1.24502
20:33:40|1.24501
20:33:41|1.24501
20:33:42|1.245
20:33:43|1.245
20:33:44|1.245
20:33:45|1.245
20:33:46|1.24469
20:33:47|1.24469
20:33:48|1.24469
20:33:49|1.24469
20:33:50|1.24469
20:33:51|1.24469
20:33:52|1.24469
20:33:53|1.24469
20:33:54|1.24411
20:33:55|1.24411
20:33:57|1.24485
20:33:57|1.24485
20:33:58|1.245
20:33:59|1.245
20:34:01|1.245
20:34:01|1.245
20:34:03|1.245
20:34:03|1.245
20:34:04|1.245
20:34:06|1.245
20:34:07|1.245
20:34:07|1.245
20:34:08|1.2444
20:34:09|1.2444
20:34:11|1.245
20:34:12|1.24501
20:34:12|1.24501
20:34:14|1.24501
20:34:15|1.24505
20:34:16|1.24505
20:34:17|1.24505
20:34:18|1.24655
20:34:19|1.24655
20:34:20|1.24655
20:34:21|1.24655
20:34:21|1.24689
20:34:23|1.24689
20:34:24|1.24689
20:34:25|1.24653
20:34:26|1.24653
20:34:27|1.24653
20:34:28|1.24653
20:34:28|1.24651
20:34:30|1.24651
20:34:31|1.24651
20:34:32|1.24651
20:34:33|1.24687
20:34:34|1.24655
20:34:35|1.24685
20:34:36|1.24685
20:34:36|1.24685
20:34:38|1.24685
20:34:39|1.24685
20:34:40|1.24685
20:34:41|1.24711
20:34:42|1.24786
20:34:43|1.24786
20:34:44|1.248
20:34:45|1.24771
20:34:46|1.24771
20:34:47|1.24771
20:34:48|1.248
20:34:48|1.248
20:34:50|1.24771
20:34:51|1.24771
20:34:52|1.24771
20:34:53|1.24771
20:34:53|1.24771
20:34:55|1.24771
20:34:56|1.24771
20:34:57|1.24771
20:34:58|1.2474
20:34:58|1.24681
20:35:00|1.2477
20:35:00|1.2474
20:35:02|1.2474
20:35:03|1.24795
20:35:04|1.2477
20:35:04|1.2477
20:35:06|1.2462
20:35:07|1.2462
20:35:08|1.2462
20:35:09|1.2462
20:35:10|1.2462
20:35:11|1.24532
20:35:12|1.24532
20:35:13|1.24532
20:35:14|1.24532
20:35:15|1.24532
20:35:17|1.24532
20:35:17|1.24532
20:35:19|1.24532
20:35:20|1.24532
20:35:20|1.24532
20:35:22|1.24532
20:35:23|1.24561
20:35:24|1.24561
20:35:25|1.24561
20:35:26|1.24561
20:35:27|1.24561
20:35:28|1.2465
20:35:29|1.2465
20:35:30|1.2465
20:35:31|1.2465
20:35:32|1.2465
20:35:33|1.2465
20:35:34|1.2465
20:35:35|1.2465
20:35:36|1.2465
20:35:38|1.24653
20:35:39|1.24653
20:35:39|1.24653
20:35:40|1.24653
20:35:41|1.24653
20:35:42|1.24653
20:35:43|1.24653
20:35:44|1.24653
20:35:45|1.24653
20:35:46|1.24653
20:35:47|1.24653
20:35:48|1.2465
20:35:49|1.2465
20:35:50|1.2465
20:35:51|1.2465
20:35:52|1.2465
20:35:53|1.24677
20:35:54|1.24677
20:35:55|1.24677
20:35:56|1.24677
20:35:57|1.24677
20:35:58|1.24677
20:35:59|1.2477
20:36:00|1.2477
20:36:02|1.2477
20:36:02|1.2477
20:36:03|1.2477
20:36:04|1.2477
20:36:05|1.2477
20:36:06|1.248
20:36:07|1.248
20:36:08|1.248
20:36:09|1.24771
20:36:10|1.24771
20:36:11|1.24771
20:36:12|1.24771
20:36:13|1.248
20:36:14|1.2474
20:36:16|1.2474
20:36:17|1.24688
20:36:18|1.24681
20:36:19|1.24681
20:36:20|1.24681
20:36:21|1.24681
20:36:22|1.24681
20:36:23|1.24681
20:36:24|1.24681
20:36:25|1.24651
20:36:26|1.24651
20:36:27|1.24651
20:36:28|1.2465
20:36:29|1.2465
20:36:30|1.2465
20:36:31|1.2465
20:36:32|1.2465
20:36:33|1.2465
20:36:34|1.2465
20:36:35|1.2465
20:36:36|1.24704
20:36:37|1.24704
20:36:38|1.24704
20:36:39|1.24704
20:36:40|1.24704
20:36:41|1.24704
20:36:42|1.24704
20:36:43|1.24704
20:36:44|1.24704
20:36:45|1.24679
20:36:46|1.24679
20:36:47|1.24679
20:36:48|1.24679
20:36:49|1.24679
20:36:50|1.24679
20:36:51|1.24702
20:36:52|1.24702
20:36:53|1.24702
20:36:54|1.24702
20:36:55|1.2474
20:36:56|1.24712
20:36:57|1.24712
20:36:58|1.24712
20:36:59|1.24712
20:37:00|1.24712
20:37:01|1.24712
20:37:02|1.24711
20:37:03|1.24711
20:37:04|1.24711
20:37:05|1.24711
20:37:06|1.24711
20:37:07|1.24791
20:37:08|1.24791
20:37:09|1.24791
20:37:10|1.24791
20:37:11|1.24791
20:37:12|1.24791
20:37:13|1.24791
20:37:14|1.24791
20:37:15|1.24791
20:37:17|1.24791
20:37:17|1.24791
20:37:19|1.24791
20:37:19|1.24791
20:37:21|1.24791
20:37:22|1.24791
20:37:23|1.24791
20:37:24|1.24791
20:37:26|1.24791
20:37:26|1.24791
20:37:27|1.24791
20:37:28|1.24791
20:37:29|1.24791
20:37:30|1.24791
20:37:31|1.24791
20:37:32|1.24791
20:37:33|1.24791
20:37:34|1.24711
20:37:35|1.24711
20:37:36|1.24711
20:37:37|1.24711
20:37:38|1.24711
20:37:39|1.24711
20:37:40|1.24711
20:37:41|1.24711
20:37:42|1.24711
20:37:43|1.24711
20:37:44|1.24711
20:37:45|1.24711
20:37:46|1.24711
20:37:47|1.247
20:37:48|1.247
20:37:49|1.247
20:37:50|1.247
20:37:51|1.247
20:37:52|1.247
20:37:53|1.247
20:37:54|1.247
20:37:55|1.247
20:37:56|1.247
20:37:57|1.247
20:37:58|1.247
20:37:59|1.24534
20:38:00|1.24534
20:38:01|1.24534
20:38:02|1.24534
20:38:03|1.245
20:38:04|1.245
20:38:05|1.245
20:38:06|1.245
20:38:07|1.245
20:38:08|1.24439
20:38:09|1.24439
20:38:10|1.24439
20:38:11|1.24439
20:38:12|1.24439
20:38:13|1.24439
20:38:14|1.24439
20:38:15|1.24438
20:38:16|1.24438
20:38:18|1.24438
20:38:19|1.24438
20:38:20|1.24438
20:38:21|1.24438
20:38:22|1.24438
20:38:24|1.24438
20:38:25|1.24438
20:38:26|1.24438
20:38:27|1.24438
20:38:28|1.24438
20:38:29|1.24438
20:38:30|1.245
20:38:31|1.245
20:38:32|1.245
20:38:33|1.245
20:38:34|1.245
20:38:35|1.2456
20:38:36|1.2456
20:38:37|1.2456
20:38:38|1.2456
20:38:39|1.2456
20:38:40|1.24566
20:38:41|1.24566
20:38:42|1.24566
20:38:43|1.24566
20:38:44|1.24566
20:38:45|1.24559
20:38:46|1.24531
20:38:47|1.24531
20:38:48|1.24531
20:38:49|1.24531
20:38:50|1.24531
20:38:51|1.24531
20:38:52|1.24531
20:38:53|1.24528
20:38:54|1.24528
20:38:55|1.24441
20:38:56|1.24441
20:38:57|1.24441
20:38:58|1.24441
20:38:59|1.24441
20:39:00|1.24441
20:39:01|1.2447
20:39:02|1.24469
20:39:03|1.24469
20:39:05|1.24469
20:39:05|1.24529
20:39:06|1.24529
20:39:08|1.24529
20:39:09|1.24529
20:39:09|1.24529
20:39:10|1.24529
20:39:11|1.24529
20:39:13|1.24529
20:39:14|1.24529
20:39:15|1.24529
20:39:16|1.24529
20:39:17|1.24444
20:39:17|1.24444
20:39:19|1.24444
20:39:21|1.24444
20:39:21|1.24444
20:39:22|1.24444
20:39:23|1.24444
20:39:24|1.24444
20:39:25|1.24444
20:39:27|1.24442
20:39:28|1.24442
20:39:29|1.24444
20:39:30|1.24444
20:39:30|1.24444
20:39:32|1.24529
20:39:33|1.24529
20:39:34|1.24529
20:39:35|1.24529
20:39:36|1.24529
20:39:37|1.24529
20:39:37|1.24529
20:39:39|1.24529
20:39:40|1.24529
20:39:41|1.24529
20:39:42|1.24529
20:39:43|1.24529
20:39:44|1.24529
20:39:45|1.24529
20:39:46|1.24529
20:39:47|1.24529
20:39:48|1.24529
20:39:49|1.24529
20:39:50|1.24529
20:39:51|1.24528
20:39:52|1.24528
20:39:53|1.24528
20:39:54|1.24528
20:39:55|1.24528
20:39:56|1.24528
20:39:57|1.24528
20:39:58|1.24528
20:39:59|1.24529
20:40:00|1.24529
20:40:01|1.24529
20:40:02|1.24529
20:40:03|1.24529
20:40:04|1.24638
20:40:05|1.2465
20:40:06|1.2465
20:40:07|1.2465
20:40:08|1.2465
20:40:09|1.2465
20:40:10|1.2465
20:40:11|1.2465
20:40:12|1.2465
20:40:13|1.24591
20:40:14|1.24591
20:40:15|1.24591
20:40:16|1.24786
20:40:17|1.24786
20:40:18|1.24786
20:40:19|1.24624
20:40:21|1.24624
20:40:22|1.24624
20:40:23|1.24624
20:40:24|1.24624
20:40:26|1.24624
20:40:26|1.24624
20:40:27|1.24579
20:40:28|1.24662
20:40:29|1.24662
20:40:31|1.24746
20:40:32|1.24746
20:40:33|1.24746
20:40:34|1.24746
20:40:34|1.24746
20:40:35|1.24746
20:40:36|1.24746
20:40:37|1.24746
20:40:38|1.24746
20:40:40|1.24696
20:40:41|1.24696
20:40:42|1.248
20:40:43|1.248
20:40:44|1.248
20:40:45|1.248
20:40:46|1.248
20:40:47|1.24692
20:40:48|1.24692
20:40:48|1.24802
20:40:50|1.24805
20:40:51|1.24805
20:40:52|1.24805
20:40:53|1.24805
20:40:54|1.24805
20:40:55|1.24805
20:40:55|1.24693
20:40:57|1.24693
20:40:58|1.2469
20:40:58|1.2469
20:40:59|1.2469
20:41:01|1.2469
20:41:02|1.2469
20:41:03|1.2469
20:41:03|1.2469
20:41:05|1.2469
20:41:06|1.2469
20:41:06|1.2469
20:41:08|1.2469
20:41:09|1.2469
20:41:10|1.2469
20:41:10|1.2469
20:41:11|1.2469
20:41:13|1.2469
20:41:13|1.2469
20:41:15|1.2469
20:41:16|1.2469
20:41:17|1.2469
20:41:17|1.2469
20:41:19|1.2469
20:41:19|1.24592
20:41:21|1.24592
20:41:23|1.24592
20:41:24|1.24592
20:41:25|1.24673
20:41:26|1.24673
20:41:27|1.2462
20:41:28|1.2462
20:41:29|1.2462
20:41:30|1.2462
20:41:31|1.2462
20:41:32|1.2462
20:41:33|1.2462
20:41:34|1.2462
20:41:35|1.2462
20:41:36|1.2462
20:41:37|1.2462
20:41:38|1.2462
20:41:39|1.2462
20:41:40|1.2462
20:41:41|1.2462
20:41:42|1.2462
20:41:43|1.2462
20:41:44|1.2462
20:41:45|1.2462
20:41:46|1.2462
20:41:47|1.2462
20:41:48|1.2462
20:41:49|1.2462
20:41:50|1.2462
20:41:51|1.2462
20:41:52|1.2462
20:41:53|1.24888
20:41:54|1.24888
20:41:55|1.24899
20:41:56|1.24899
20:41:57|1.24899
20:41:58|1.24869
20:41:59|1.24869
20:42:00|1.24869
20:42:01|1.2487
20:42:02|1.2485
20:42:03|1.24883
20:42:04|1.24883
20:42:05|1.24883
20:42:06|1.24883
20:42:07|1.24883
20:42:08|1.24883
20:42:09|1.24883
20:42:10|1.24883
20:42:11|1.24883
20:42:12|1.24883
20:42:13|1.24883
20:42:14|1.24883
20:42:15|1.249
20:42:16|1.249
20:42:17|1.249
20:42:18|1.24891
20:42:19|1.24891
20:42:20|1.24891
20:42:21|1.24883
20:42:23|1.24876
20:42:24|1.24876
20:42:25|1.24876
20:42:26|1.24876
20:42:27|1.24876
20:42:28|1.24883
20:42:29|1.24883
20:42:30|1.24883
20:42:31|1.24883
20:42:31|1.24883
20:42:32|1.24883
20:42:34|1.24883
20:42:35|1.24883
20:42:35|1.24883
20:42:36|1.2489
20:42:37|1.2489
20:42:38|1.2489
20:42:40|1.2489
20:42:41|1.2489
20:42:41|1.2489
20:42:43|1.2489
20:42:44|1.2489
20:42:44|1.25228
20:42:45|1.25011
20:42:47|1.2498
20:42:48|1.25099
20:42:48|1.25099
20:42:50|1.25099
20:42:51|1.25041
20:42:52|1.25041
20:42:53|1.25041
20:42:54|1.25041
20:42:55|1.25071
20:42:56|1.25121
20:42:57|1.25161
20:42:58|1.25161
20:42:59|1.2519
20:43:00|1.2519
20:43:01|1.25164
20:43:01|1.25164
20:43:03|1.25105
20:43:04|1.25083
20:43:05|1.25083
20:43:05|1.25083
20:43:07|1.25083
20:43:08|1.25083
20:43:09|1.25083
20:43:10|1.2495
20:43:10|1.2508
20:43:12|1.25139
20:43:13|1.25139
20:43:13|1.25139
20:43:14|1.25
20:43:15|1.25
20:43:17|1.25
20:43:18|1.25
20:43:19|1.25
20:43:19|1.25
20:43:21|1.25
20:43:22|1.25
20:43:23|1.25
20:43:25|1.24981
20:43:25|1.24981
20:43:26|1.24981
20:43:28|1.2507
20:43:28|1.2507
20:43:30|1.2507
20:43:31|1.2507
20:43:31|1.25069
20:43:32|1.25069
20:43:34|1.25069
20:43:34|1.2507
20:43:36|1.25099
20:43:36|1.25099
20:43:38|1.2519
20:43:38|1.2519
20:43:40|1.25162
20:43:41|1.25162
20:43:42|1.25163
20:43:42|1.25161
20:43:43|1.25161
20:43:44|1.2513
20:43:45|1.25268
20:43:46|1.25268
20:43:48|1.25221
20:43:48|1.25161
20:43:49|1.25131
20:43:50|1.25057
20:43:51|1.2504
20:43:53|1.2504
20:43:53|1.25103
20:43:54|1.25103
20:43:55|1.25103
20:43:56|1.25161
20:43:57|1.25161
20:43:59|1.25161
20:43:59|1.25161
20:44:01|1.25161
20:44:02|1.25168
20:44:03|1.25168
20:44:03|1.25168
20:44:04|1.25168
20:44:06|1.25269
20:44:07|1.25167
20:44:07|1.25249
20:44:08|1.25249
20:44:09|1.25249
20:44:10|1.25169
20:44:11|1.25169
20:44:13|1.25169
20:44:13|1.25169
20:44:14|1.25244
20:44:15|1.25169
20:44:16|1.25169
20:44:18|1.25169
20:44:18|1.25169
20:44:19|1.25169
20:44:20|1.25169
20:44:21|1.25168
20:44:23|1.25168
20:44:24|1.25168
20:44:25|1.25169
20:44:26|1.25169
20:44:27|1.25169
20:44:28|1.25169
20:44:29|1.25169
20:44:30|1.25169
20:44:32|1.25169
20:44:33|1.25169
20:44:34|1.25169
20:44:35|1.25169
20:44:36|1.25169
20:44:37|1.25169
20:44:38|1.25169
20:44:39|1.25169
20:44:40|1.25169
20:44:41|1.25168
20:44:42|1.25161
20:44:42|1.25161
20:44:44|1.25161
20:44:45|1.24875
20:44:46|1.24875
20:44:47|1.24875
20:44:48|1.24875
20:44:49|1.24875
20:44:50|1.24875
20:44:51|1.24875
20:44:52|1.24875
20:44:53|1.24875
20:44:54|1.24875
20:44:55|1.24875
20:44:56|1.24875
20:44:57|1.24823
20:44:58|1.24889
20:44:59|1.24889
20:45:00|1.24889
20:45:01|1.24889
20:45:02|1.24889
20:45:03|1.24885
20:45:04|1.24848
20:45:05|1.25025
20:45:06|1.25025
20:45:07|1.25153
20:45:08|1.25153
20:45:09|1.25153
20:45:10|1.2512
20:45:11|1.2512
20:45:12|1.2512
20:45:13|1.2512
20:45:14|1.2512
20:45:15|1.2512
20:45:16|1.2512
20:45:17|1.2512
20:45:18|1.2512
20:45:19|1.2512
20:45:20|1.2512
20:45:21|1.2516
20:45:22|1.2516
20:45:23|1.2512
20:45:24|1.2512
20:45:26|1.2512
20:45:26|1.2512
20:45:27|1.2512
20:45:28|1.2512
20:45:29|1.25052
20:45:31|1.24979
20:45:31|1.24979
20:45:33|1.24979
20:45:34|1.24979
20:45:34|1.2489
20:45:36|1.2489
20:45:36|1.2489
20:45:38|1.2489
20:45:38|1.24836
20:45:40|1.24836
20:45:41|1.24836
20:45:42|1.24836
20:45:42|1.24891
20:45:43|1.24861
20:45:44|1.2474
20:45:45|1.24768
20:45:47|1.24693
20:45:48|1.24693
20:45:48|1.24693
20:45:50|1.24693
20:45:51|1.24766
20:45:52|1.24766
20:45:53|1.24766
20:45:54|1.24766
20:45:55|1.24741
20:45:56|1.24693
20:45:57|1.2459
20:45:57|1.2459
20:45:59|1.2459
20:46:00|1.2459
20:46:01|1.245
20:46:01|1.2462
20:46:03|1.2462
20:46:04|1.2462
20:46:05|1.2462
20:46:06|1.2462
20:46:06|1.2462
20:46:08|1.2462
20:46:09|1.2462
20:46:10|1.24762
20:46:10|1.24762
20:46:12|1.2477
20:46:13|1.2477
20:46:14|1.2477
20:46:15|1.2477
20:46:16|1.2477
20:46:16|1.2477
20:46:18|1.2477
20:46:18|1.24782
20:46:20|1.24782
20:46:20|1.24777
20:46:21|1.24951
20:46:23|1.24951
20:46:24|1.24951
20:46:25|1.25
20:46:26|1.25031
20:46:27|1.24831
20:46:28|1.24956
20:46:29|1.24956
20:46:30|1.24956
20:46:31|1.24956
20:46:32|1.24956
20:46:33|1.24956
20:46:34|1.24956
20:46:35|1.24965
20:46:36|1.2488
20:46:37|1.2488
20:46:38|1.24863
20:46:39|1.24863
20:46:40|1.24712
20:46:42|1.24712
20:46:42|1.248
20:46:43|1.248
20:46:45|1.248
20:46:45|1.24711
20:46:46|1.24711
20:46:48|1.24711
20:46:48|1.24711
20:46:50|1.24622
20:46:50|1.24622
20:46:51|1.24622
20:46:52|1.24622
20:46:53|1.24622
20:46:54|1.24709
20:46:56|1.24709
20:46:56|1.2462
20:46:57|1.2462
20:46:58|1.2462
20:47:00|1.2462
20:47:01|1.2462
20:47:01|1.2462
20:47:03|1.2462
20:47:04|1.2462
20:47:04|1.2462
20:47:06|1.2462
20:47:06|1.2462
20:47:08|1.24678
20:47:09|1.24678
20:47:09|1.24678
20:47:10|1.24678
20:47:12|1.24678
20:47:12|1.24678
20:47:13|1.24678
20:47:15|1.24678
20:47:15|1.24678
20:47:16|1.24678
20:47:17|1.24678
20:47:18|1.24678
20:47:19|1.24678
20:47:20|1.24678
20:47:21|1.24678
20:47:23|1.24678
20:47:23|1.24678
20:47:24|1.247
20:47:25|1.247
20:47:27|1.247
20:47:28|1.24687
20:47:29|1.24687
20:47:30|1.24687
20:47:31|1.24687
20:47:33|1.24687
20:47:33|1.24711
20:47:34|1.24711
20:47:35|1.24711
20:47:36|1.24711
20:47:37|1.24711
20:47:38|1.24711
20:47:39|1.24711
20:47:40|1.24711
20:47:41|1.24711
20:47:43|1.24868
20:47:43|1.24868
20:47:44|1.24868
20:47:45|1.24868
20:47:47|1.24868
20:47:47|1.24868
20:47:49|1.24868
20:47:50|1.24868
20:47:51|1.24868
20:47:51|1.24868
20:47:52|1.24868
20:47:54|1.24861
20:47:55|1.24861
20:47:55|1.24861
20:47:57|1.24861
20:47:58|1.24788
20:47:59|1.24788
20:48:00|1.24788
20:48:00|1.24788
20:48:01|1.24788
20:48:02|1.24788
20:48:03|1.24788
20:48:04|1.24675
20:48:06|1.24675
20:48:06|1.24675
20:48:07|1.24766
20:48:09|1.24766
20:48:09|1.24766
20:48:11|1.246
20:48:11|1.246
20:48:12|1.246
20:48:13|1.2463
20:48:14|1.2463
20:48:15|1.2463
20:48:17|1.24681
20:48:17|1.24681
20:48:18|1.24708
20:48:20|1.24741
20:48:20|1.24788
20:48:22|1.24832
20:48:22|1.24838
20:48:24|1.24838
20:48:25|1.24838
20:48:26|1.24838
20:48:26|1.24838
20:48:28|1.24838
20:48:30|1.24838
20:48:30|1.24838
20:48:32|1.24838
20:48:33|1.24838
20:48:34|1.24838
20:48:35|1.24838
20:48:36|1.24838
20:48:37|1.24838
20:48:37|1.24838
20:48:38|1.24838
20:48:40|1.24838
20:48:41|1.24838
20:48:41|1.24838
20:48:43|1.24865
20:48:44|1.24837
20:48:45|1.24837
20:48:45|1.24772
20:48:47|1.24772
20:48:48|1.24742
20:48:49|1.24742
20:48:50|1.24742
20:48:51|1.24742
20:48:52|1.24742
20:48:53|1.24742
20:48:54|1.24742
20:48:55|1.24742
20:48:56|1.24742
20:48:56|1.24742
20:48:58|1.24742
20:48:58|1.24742
20:48:59|1.24742
20:49:01|1.24742
20:49:02|1.24742
20:49:03|1.24708
20:49:04|1.24708
20:49:05|1.247
20:49:06|1.247
20:49:07|1.247
20:49:08|1.247
20:49:09|1.247
20:49:10|1.24601
20:49:11|1.24601
20:49:12|1.24601
20:49:13|1.24601
20:49:14|1.24601
20:49:15|1.24601
20:49:16|1.24601
20:49:17|1.24601
20:49:19|1.24677
20:49:19|1.24677
20:49:20|1.24677
20:49:21|1.24675
20:49:22|1.24675
20:49:23|1.24675
20:49:24|1.24675
20:49:25|1.24675
20:49:26|1.24675
20:49:27|1.24675
20:49:29|1.24675
20:49:30|1.24675
20:49:31|1.2471
20:49:32|1.2471
20:49:33|1.2471
20:49:34|1.2471
20:49:35|1.2471
20:49:36|1.2471
20:49:36|1.24652
20:49:38|1.24652
20:49:39|1.24652
20:49:40|1.24675
20:49:41|1.2462
20:49:42|1.2462
20:49:43|1.2462
20:49:44|1.2462
20:49:44|1.2462
20:49:46|1.2462
20:49:47|1.2462
20:49:48|1.2462
20:49:49|1.2462
20:49:50|1.2462
20:49:51|1.2462
20:49:52|1.2452
20:49:53|1.245
20:49:54|1.245
20:49:55|1.245
20:49:56|1.24675
20:49:57|1.24675
20:49:58|1.24708
20:49:59|1.24708
20:50:00|1.24708
20:50:01|1.2468
20:50:02|1.2468
20:50:03|1.2468
20:50:04|1.2468
20:50:05|1.24681
20:50:06|1.24681
20:50:07|1.24681
20:50:08|1.24681
20:50:09|1.24681
20:50:10|1.24681
20:50:11|1.24621
20:50:12|1.24621
20:50:13|1.24586
20:50:14|1.24586
20:50:15|1.24586
20:50:16|1.24586
20:50:17|1.24586
20:50:18|1.24586
20:50:19|1.24586
20:50:20|1.24586
20:50:21|1.24586
20:50:22|1.24586
20:50:23|1.24586
20:50:24|1.24586
20:50:25|1.24586
20:50:26|1.24586
20:50:27|1.24586
20:50:28|1.24586
20:50:29|1.24586
20:50:31|1.24586
20:50:32|1.24586
20:50:33|1.24586
20:50:34|1.24587
20:50:34|1.24588
20:50:36|1.24586
20:50:37|1.24586
20:50:38|1.24586
20:50:38|1.24586
20:50:40|1.24586
20:50:40|1.24586
20:50:41|1.24586
20:50:43|1.24586
20:50:44|1.24586
20:50:45|1.24586
20:50:46|1.24586
20:50:47|1.24586
20:50:47|1.24586
20:50:49|1.24586
20:50:50|1.24586
20:50:51|1.24586
20:50:52|1.24586
20:50:53|1.24586
20:50:54|1.24586
20:50:55|1.24586
20:50:56|1.24586
20:50:58|1.24586
20:50:59|1.24586
20:50:59|1.24619
20:51:00|1.24619
20:51:01|1.24619
20:51:02|1.24619
20:51:03|1.24619
20:51:05|1.24619
20:51:05|1.24619
20:51:07|1.24619
20:51:08|1.24619
20:51:08|1.2462
20:51:09|1.24649
20:51:10|1.24649
20:51:11|1.24649
20:51:12|1.24649
20:51:13|1.24649
20:51:14|1.24649
20:51:15|1.24649
20:51:16|1.24649
20:51:18|1.24649
20:51:18|1.24649
20:51:19|1.24649
20:51:21|1.24649
20:51:21|1.24649
20:51:22|1.2459
20:51:23|1.2459
20:51:24|1.24591
20:51:26|1.24586
20:51:26|1.24586
20:51:27|1.24586
20:51:28|1.24586
20:51:30|1.24586
20:51:31|1.24586
20:51:32|1.24586
20:51:33|1.24586
20:51:34|1.24586
20:51:35|1.24586
20:51:36|1.24586
20:51:37|1.24586
20:51:38|1.24586
20:51:39|1.24586
20:51:40|1.24586
20:51:41|1.24586
20:51:43|1.24586
20:51:43|1.24586
20:51:44|1.24586
20:51:45|1.24586
20:51:46|1.24586
20:51:47|1.24586
20:51:48|1.24586
20:51:49|1.24586
20:51:50|1.24586
20:51:51|1.24586
20:51:52|1.24586
20:51:53|1.24586
20:51:55|1.24586
20:51:55|1.24586
20:51:57|1.24586
20:51:57|1.24586
20:51:59|1.24586
20:52:00|1.24586
20:52:00|1.24586
20:52:02|1.24586
20:52:03|1.24586
20:52:04|1.24586
20:52:05|1.24586
20:52:06|1.24586
20:52:07|1.24586
20:52:08|1.24586
20:52:09|1.24586
20:52:10|1.24586
20:52:11|1.24586
20:52:12|1.24586
20:52:13|1.24586
20:52:14|1.24586
20:52:15|1.2465
20:52:16|1.2465
20:52:17|1.2465
20:52:18|1.2465
20:52:19|1.2465
20:52:20|1.2465
20:52:21|1.2465
20:52:22|1.2465
20:52:23|1.2465
20:52:24|1.2465
20:52:25|1.2465
20:52:26|1.2465
20:52:27|1.2465
20:52:28|1.2465
20:52:29|1.2465
20:52:30|1.2465
20:52:31|1.2465
20:52:33|1.24601
20:52:34|1.24649
20:52:35|1.24649
20:52:36|1.24649
20:52:37|1.24649
20:52:38|1.24649
20:52:39|1.24649
20:52:40|1.24649
20:52:41|1.24649
20:52:42|1.24649
20:52:43|1.24649
20:52:45|1.24649
20:52:45|1.24649
20:52:46|1.24649
20:52:47|1.2465
20:52:48|1.2465
20:52:49|1.2465
20:52:50|1.2465
20:52:51|1.2465
20:52:52|1.2465
20:52:53|1.2465
20:52:54|1.24601
20:52:55|1.24687
20:52:56|1.24687
20:52:57|1.2465
20:52:58|1.2465
20:52:59|1.2465
20:53:00|1.2465
20:53:01|1.2465
20:53:02|1.2465
20:53:03|1.2465
20:53:04|1.2465
20:53:05|1.2465
20:53:06|1.2465
20:53:07|1.2465
20:53:08|1.2465
20:53:09|1.2465
20:53:10|1.2465
20:53:11|1.2465
20:53:12|1.2465
20:53:13|1.24667
20:53:14|1.2465
20:53:15|1.24561
20:53:16|1.24561
20:53:17|1.24561
20:53:18|1.24561
20:53:19|1.24561
20:53:20|1.24561
20:53:21|1.24561
20:53:22|1.24562
20:53:23|1.24562
20:53:24|1.24562
20:53:25|1.24562
20:53:26|1.24562
20:53:27|1.24562
20:53:28|1.24562
20:53:29|1.24562
20:53:30|1.24562
20:53:31|1.24562
20:53:32|1.24562
20:53:33|1.24562
20:53:35|1.24562
20:53:36|1.24562
20:53:36|1.2456
20:53:38|1.2456
20:53:38|1.2456
20:53:40|1.2456
20:53:41|1.24531
20:53:42|1.24531
20:53:42|1.24531
20:53:43|1.2453
20:53:45|1.2453
20:53:46|1.24501
20:53:46|1.24501
20:53:48|1.24501
20:53:49|1.24501
20:53:49|1.24501
20:53:51|1.24501
20:53:52|1.245
20:53:53|1.245
20:53:54|1.24471
20:53:55|1.24471
20:53:56|1.24471
20:53:57|1.24471
20:53:58|1.24471
20:53:59|1.24471
20:53:59|1.24471
20:54:00|1.24471
20:54:01|1.24471
20:54:03|1.245
20:54:04|1.24455
20:54:05|1.24455
20:54:06|1.244
20:54:07|1.24499
20:54:08|1.24499
20:54:09|1.24499
20:54:10|1.24499
20:54:11|1.24499
20:54:12|1.24499
20:54:13|1.24499
20:54:14|1.24499
20:54:15|1.24499
20:54:16|1.24499
20:54:17|1.24499
20:54:18|1.24499
20:54:19|1.24499
20:54:20|1.24499
20:54:21|1.24499
20:54:22|1.24499
20:54:23|1.24529
20:54:24|1.24529
20:54:25|1.24529
20:54:26|1.24529
20:54:27|1.24529
20:54:28|1.24529
20:54:29|1.24529
20:54:30|1.24529
20:54:31|1.24529
20:54:32|1.24529
20:54:33|1.2453
20:54:35|1.2456
20:54:36|1.2456
20:54:37|1.2456
20:54:38|1.2455
20:54:39|1.24573
20:54:40|1.24573
20:54:41|1.24573
20:54:42|1.24573
20:54:43|1.24573
20:54:44|1.2456
20:54:45|1.2456
20:54:46|1.2456
20:54:46|1.2456
20:54:48|1.2456
20:54:49|1.2456
20:54:50|1.2456
20:54:51|1.2456
20:54:52|1.2456
20:54:53|1.2456
20:54:54|1.24573
20:54:55|1.24573
20:54:56|1.24573
20:54:57|1.24573
20:54:59|1.24573
20:54:59|1.24573
20:55:00|1.24573
20:55:01|1.24573
20:55:02|1.24573
20:55:03|1.24573
20:55:04|1.24573
20:55:06|1.24573
20:55:06|1.24573
20:55:08|1.24573
20:55:08|1.24573
20:55:09|1.24573
20:55:11|1.24573
20:55:12|1.24573
20:55:14|1.24573
20:55:14|1.24506
20:55:15|1.24506
20:55:16|1.24506
20:55:17|1.24506
20:55:18|1.24506
20:55:19|1.24502
20:55:20|1.24502
20:55:21|1.24502
20:55:22|1.24471
20:55:23|1.24471
20:55:24|1.24471
20:55:25|1.2447
20:55:26|1.2447
20:55:27|1.2447
20:55:28|1.2447
20:55:29|1.2447
20:55:30|1.2447
20:55:31|1.2447
20:55:32|1.2447
20:55:33|1.2441
20:55:35|1.2441
20:55:36|1.2441
20:55:37|1.2441
20:55:38|1.2441
20:55:39|1.2441
20:55:40|1.2441
20:55:41|1.2441
20:55:42|1.2441
20:55:43|1.24441
20:55:44|1.24441
20:55:45|1.24441
20:55:46|1.24441
20:55:47|1.24067
20:55:48|1.2417
20:55:49|1.2417
20:55:50|1.2417
20:55:51|1.2417
20:55:52|1.2417
20:55:53|1.2417
20:55:54|1.24229
20:55:55|1.24229
20:55:56|1.24231
20:55:57|1.24231
20:55:58|1.24231
20:55:59|1.24231
20:56:00|1.24231
20:56:01|1.24231
20:56:02|1.24231
20:56:03|1.24231
20:56:04|1.24231
20:56:05|1.24231
20:56:06|1.24203
20:56:07|1.24203
20:56:08|1.24203
20:56:09|1.24203
20:56:10|1.24203
20:56:11|1.24203
20:56:12|1.2417
20:56:13|1.2417
20:56:14|1.2414
20:56:15|1.2412
20:56:16|1.2412
20:56:17|1.2412
20:56:18|1.2412
20:56:19|1.2412
20:56:20|1.2412
20:56:21|1.2412
20:56:22|1.2412
20:56:23|1.2412
20:56:24|1.2417
20:56:25|1.2417
20:56:26|1.2417
20:56:27|1.2417
20:56:28|1.2417
20:56:29|1.2417
20:56:30|1.2417
20:56:31|1.2417
20:56:32|1.2417
20:56:33|1.2417
20:56:34|1.2417
20:56:35|1.2417
20:56:36|1.2417
20:56:37|1.2417
20:56:38|1.2417
20:56:39|1.2417
20:56:40|1.2417
20:56:42|1.2417
20:56:42|1.2417
20:56:43|1.2417
20:56:45|1.2414
20:56:46|1.24218
20:56:47|1.24218
20:56:48|1.24218
20:56:49|1.24218
20:56:50|1.24218
20:56:51|1.24218
20:56:52|1.24218
20:56:53|1.24218
20:56:54|1.24218
20:56:55|1.24218
20:56:56|1.24218
20:56:57|1.24218
20:56:58|1.24218
20:56:58|1.24218
20:57:00|1.24218
20:57:01|1.24218
20:57:02|1.24218
20:57:03|1.24218
20:57:04|1.24218
20:57:05|1.24218
20:57:06|1.24218
20:57:07|1.24218
20:57:07|1.24218
20:57:08|1.24229
20:57:10|1.24229
20:57:11|1.24229
20:57:12|1.24229
20:57:13|1.24229
20:57:14|1.24229
20:57:15|1.24218
20:57:16|1.24218
20:57:17|1.24218
20:57:18|1.24218
20:57:19|1.24218
20:57:20|1.242
20:57:21|1.242
20:57:22|1.242
20:57:23|1.242
20:57:24|1.242
20:57:25|1.242
20:57:26|1.24201
20:57:27|1.24201
20:57:27|1.24201
20:57:28|1.24201
20:57:30|1.24201
20:57:31|1.24201
20:57:31|1.24201
20:57:33|1.24201
20:57:34|1.24201
20:57:35|1.2426
20:57:36|1.2426
20:57:37|1.2426
20:57:38|1.2426
20:57:39|1.2426
20:57:40|1.2426
20:57:41|1.2426
20:57:42|1.2426
20:57:44|1.2426
20:57:45|1.2426
20:57:46|1.2426
20:57:46|1.2426
20:57:48|1.2426
20:57:49|1.24204
20:57:50|1.24204
20:57:51|1.24251
20:57:51|1.24251
20:57:53|1.24251
20:57:54|1.2417
20:57:55|1.2426
20:57:56|1.24259
20:57:57|1.24259
20:57:58|1.24259
20:57:59|1.2417
20:58:00|1.2417
20:58:01|1.24225
20:58:02|1.24225
20:58:03|1.24225
20:58:04|1.24225
20:58:05|1.24339
20:58:06|1.24339
20:58:07|1.24234
20:58:08|1.24234
20:58:09|1.24243
20:58:10|1.24243
20:58:11|1.24239
20:58:12|1.24237
20:58:13|1.24235
20:58:14|1.24235
20:58:15|1.24235
20:58:16|1.24235
20:58:17|1.24235
20:58:18|1.24235
20:58:19|1.24235
20:58:20|1.24235
20:58:21|1.24235
20:58:22|1.24235
20:58:23|1.24244
20:58:24|1.24244
20:58:25|1.24244
20:58:26|1.24244
20:58:27|1.24244
20:58:28|1.24244
20:58:29|1.24244
20:58:30|1.24244
20:58:31|1.24244
20:58:32|1.24244
20:58:33|1.24244
20:58:34|1.24244
20:58:35|1.24244
20:58:36|1.24244
20:58:37|1.24243
20:58:38|1.24243
20:58:40|1.24244
20:58:41|1.24244
20:58:42|1.24244
20:58:43|1.24244
20:58:44|1.24244
20:58:45|1.24244
20:58:46|1.24244
20:58:47|1.24244
20:58:48|1.24244
20:58:49|1.24244
20:58:50|1.24244
20:58:51|1.24244
20:58:52|1.24244
20:58:53|1.24244
20:58:54|1.24244
20:58:55|1.24244
20:58:55|1.24244
20:58:57|1.24244
20:58:58|1.24244
20:58:59|1.24244
20:59:00|1.24244
20:59:01|1.24244
20:59:02|1.24231
20:59:03|1.24201
20:59:04|1.24201
20:59:05|1.24201
20:59:06|1.24201
20:59:07|1.24201
20:59:08|1.24201
20:59:09|1.24231
20:59:10|1.24231
20:59:11|1.24231
20:59:12|1.24231
20:59:13|1.24231
20:59:15|1.24231
20:59:15|1.24231
20:59:16|1.24231
20:59:17|1.24231
20:59:18|1.24231
20:59:19|1.24231
20:59:20|1.24231
20:59:21|1.24231
20:59:22|1.24231
20:59:23|1.24231
20:59:24|1.24231
20:59:25|1.24231
20:59:26|1.24231
20:59:27|1.24231
20:59:28|1.24231
20:59:29|1.24231
20:59:30|1.24231
20:59:31|1.24231
20:59:32|1.2423
20:59:33|1.2423
20:59:34|1.24325
20:59:35|1.24325
20:59:36|1.24327
20:59:37|1.24327
20:59:38|1.24327
20:59:40|1.24327
20:59:41|1.24327
20:59:42|1.24327
20:59:43|1.24327
20:59:45|1.24327
20:59:45|1.24327
20:59:47|1.2427
20:59:48|1.2427
20:59:49|1.2427
20:59:49|1.2423
20:59:50|1.2423
20:59:51|1.2423
20:59:53|1.2423
20:59:54|1.2423
20:59:55|1.2423
20:59:56|1.24231
20:59:57|1.24231
20:59:58|1.24231
20:59:59|1.24231
21:00:00|1.24231
21:00:01|1.24231
21:00:02|1.24231
21:00:03|1.24231
21:00:04|1.24231
21:00:05|1.24231
21:00:06|1.24231
21:00:07|1.24201
21:00:08|1.24201
21:00:09|1.24201
21:00:10|1.24201
21:00:11|1.24201
21:00:12|1.24201
21:00:13|1.24201
21:00:14|1.24201
21:00:15|1.24201
21:00:16|1.24201
21:00:17|1.24201
21:00:18|1.24201
21:00:19|1.24201
21:00:20|1.24201
21:00:21|1.2423
21:00:22|1.2423
21:00:23|1.24418
21:00:24|1.24583
21:00:25|1.24583
21:00:26|1.24583
21:00:27|1.24583
21:00:28|1.24583
21:00:29|1.24594
21:00:30|1.24594
21:00:31|1.24596
21:00:32|1.24596
21:00:33|1.24607
21:00:34|1.24606
21:00:35|1.24606
21:00:36|1.24605
21:00:37|1.24605
21:00:38|1.24605
21:00:39|1.24605
21:00:41|1.24605
21:00:42|1.24605
21:00:43|1.24605
21:00:44|1.24605
21:00:45|1.2453
21:00:46|1.2453
21:00:47|1.2453
21:00:48|1.2453
21:00:50|1.2453
21:00:50|1.2453
21:00:51|1.24533
21:00:52|1.24533
21:00:53|1.24531
21:00:54|1.24531
21:00:55|1.24531
21:00:56|1.24531
21:00:57|1.24531
21:00:58|1.24531
21:00:59|1.24531
21:01:00|1.24531
21:01:01|1.24531
21:01:02|1.24531
21:01:03|1.24531
21:01:04|1.24531
21:01:05|1.24531
21:01:06|1.24531
21:01:07|1.24531
21:01:08|1.24455
21:01:09|1.24455
21:01:10|1.24455
21:01:11|1.24455
21:01:12|1.24455
21:01:13|1.24472
21:01:14|1.2459
21:01:15|1.2459
21:01:16|1.2459
21:01:17|1.2459
21:01:18|1.2459
21:01:19|1.2459
21:01:20|1.24605
21:01:21|1.24605
21:01:22|1.24605
21:01:23|1.24605
21:01:24|1.24605
21:01:25|1.24605
21:01:26|1.24605
21:01:27|1.24605
21:01:28|1.24605
21:01:29|1.24557
21:01:30|1.24557
21:01:31|1.24557
21:01:32|1.24557
21:01:33|1.24557
21:01:34|1.24605
21:01:35|1.24605
21:01:36|1.24605
21:01:37|1.24605
21:01:38|1.24605
21:01:39|1.24605
21:01:41|1.24605
21:01:42|1.24605
21:01:43|1.24605
21:01:44|1.24605
21:01:45|1.24605
21:01:46|1.24605
21:01:47|1.24605
21:01:48|1.24558
21:01:49|1.24556
21:01:50|1.24556
21:01:51|1.24556
21:01:52|1.24556
21:01:53|1.24473
21:01:54|1.24473
21:01:55|1.24473
21:01:56|1.24473
21:01:57|1.24473
21:01:58|1.24473
21:01:59|1.24473
21:02:00|1.24472
21:02:01|1.24472
21:02:02|1.24472
21:02:03|1.24472
21:02:04|1.24472
21:02:05|1.24472
21:02:06|1.24472
21:02:07|1.24472
21:02:08|1.24472
21:02:09|1.24473
21:02:10|1.24473
21:02:11|1.24473
21:02:12|1.24473
21:02:13|1.24473
21:02:14|1.24473
21:02:15|1.24473
21:02:16|1.24473
21:02:17|1.24473
21:02:18|1.24473
21:02:19|1.24473
21:02:20|1.24473
21:02:21|1.24473
21:02:22|1.24473
21:02:23|1.24473
21:02:24|1.24472
21:02:25|1.24472
21:02:26|1.24472
21:02:27|1.24472
21:02:28|1.24472
21:02:29|1.24472
21:02:30|1.24472
21:02:31|1.24472
21:02:32|1.24473
21:02:33|1.24473
21:02:34|1.24473
21:02:35|1.24473
21:02:36|1.24473
21:02:37|1.245
21:02:38|1.245
21:02:39|1.245
21:02:40|1.245
21:02:41|1.245
21:02:43|1.245
21:02:43|1.245
21:02:44|1.245
21:02:45|1.245
21:02:46|1.245
21:02:47|1.245
21:02:49|1.245
21:02:49|1.245
21:02:50|1.245
21:02:51|1.245
21:02:52|1.245
21:02:54|1.24501
21:02:54|1.24501
21:02:55|1.24501
21:02:56|1.24501
21:02:57|1.24502
21:02:59|1.24502
21:02:59|1.24502
21:03:01|1.24502
21:03:02|1.24502
21:03:03|1.24502
21:03:04|1.24502
21:03:05|1.24502
21:03:06|1.24502
21:03:06|1.24502
21:03:08|1.24605
21:03:09|1.24605
21:03:09|1.24605
21:03:11|1.24605
21:03:11|1.24605
21:03:13|1.24535
21:03:14|1.24535
21:03:15|1.24535
21:03:16|1.24535
21:03:17|1.24535
21:03:18|1.24535
21:03:19|1.24535
21:03:20|1.24535
21:03:21|1.24535
21:03:22|1.24535
21:03:23|1.24535
21:03:24|1.24535
21:03:25|1.24535
21:03:26|1.24533
21:03:26|1.24533
21:03:28|1.24533
21:03:28|1.24533
21:03:29|1.24535
21:03:31|1.24535
21:03:32|1.24535
21:03:33|1.24533
21:03:34|1.24533
21:03:35|1.24533
21:03:36|1.24533
21:03:37|1.24533
21:03:38|1.24533
21:03:39|1.24533
21:03:40|1.24533
21:03:41|1.24533
21:03:42|1.24533
21:03:43|1.24533
21:03:44|1.24533
21:03:45|1.24533
21:03:46|1.24533
21:03:47|1.24533
21:03:49|1.24533
21:03:49|1.24533
21:03:50|1.24533
21:03:51|1.24533
21:03:52|1.24533
21:03:53|1.24533
21:03:54|1.24533
21:03:55|1.24533
21:03:56|1.24533
21:03:57|1.24533
21:03:58|1.24533
21:03:59|1.24533
21:04:00|1.24533
21:04:01|1.24533
21:04:02|1.24503
21:04:03|1.24503
21:04:04|1.24503
21:04:05|1.24503
21:04:06|1.24503
21:04:07|1.24503
21:04:08|1.24503
21:04:09|1.24503
21:04:10|1.24503
21:04:11|1.24503
21:04:13|1.24503
21:04:14|1.24503
21:04:14|1.24503
21:04:16|1.24503
21:04:17|1.24503
21:04:18|1.24503
21:04:18|1.24503
21:04:20|1.24503
21:04:20|1.24503
21:04:21|1.24503
21:04:22|1.24501
21:04:23|1.24501
21:04:24|1.24501
21:04:26|1.24501
21:04:26|1.24501
21:04:27|1.24501
21:04:29|1.24501
21:04:30|1.24501
21:04:31|1.24501
21:04:31|1.24501
21:04:32|1.24501
21:04:33|1.24501
21:04:35|1.2447
21:04:35|1.2447
21:04:36|1.2447
21:04:38|1.2447
21:04:38|1.24321
21:04:40|1.24321
21:04:40|1.24321
21:04:41|1.24321
21:04:42|1.24321
21:04:44|1.24321
21:04:44|1.24378
21:04:46|1.24378
21:04:47|1.24378
21:04:48|1.24321
21:04:49|1.24321
21:04:50|1.24321
21:04:51|1.2426
21:04:52|1.24319
21:04:53|1.24319
21:04:54|1.24319
21:04:55|1.24319
21:04:56|1.24319
21:04:58|1.24319
21:04:58|1.24319
21:04:59|1.24319
21:05:01|1.24319
21:05:02|1.24319
21:05:02|1.24319
21:05:04|1.24319
21:05:05|1.24319
21:05:06|1.24319
21:05:07|1.24319
21:05:08|1.24319
21:05:09|1.24319
21:05:10|1.24319
21:05:11|1.24319
21:05:12|1.24319
21:05:13|1.24261
21:05:14|1.24261
21:05:15|1.24261
21:05:16|1.24261
21:05:17|1.24261
21:05:18|1.24261
21:05:19|1.24261
21:05:20|1.24261
21:05:21|1.24261
21:05:22|1.24261
21:05:23|1.24261
21:05:24|1.24261
21:05:25|1.24261
21:05:26|1.2429
21:05:27|1.2429
21:05:28|1.2429
21:05:29|1.2429
21:05:30|1.24291
21:05:31|1.24291
21:05:32|1.24291
21:05:33|1.24291
21:05:34|1.24291
21:05:35|1.24291
21:05:36|1.24291
21:05:37|1.24291
21:05:38|1.24291
21:05:39|1.24291
21:05:40|1.24291
21:05:41|1.24319
21:05:42|1.24319
21:05:43|1.24319
21:05:44|1.24319
21:05:45|1.24319
21:05:47|1.24319
21:05:48|1.24319
21:05:49|1.24319
21:05:50|1.24319
21:05:51|1.24235
21:05:52|1.24235
21:05:53|1.24319
21:05:54|1.24319
21:05:55|1.24319
21:05:56|1.24319
21:05:57|1.24319
21:05:58|1.24319
21:05:59|1.24319
21:06:00|1.24319
21:06:01|1.24319
21:06:02|1.24319
21:06:03|1.24319
21:06:05|1.24319
21:06:05|1.24319
21:06:06|1.24319
21:06:07|1.24319
21:06:08|1.24319
21:06:09|1.24319
21:06:10|1.24319
21:06:11|1.24319
21:06:12|1.24319
21:06:13|1.24319
21:06:14|1.24319
21:06:15|1.2444
21:06:16|1.2444
21:06:17|1.2444
21:06:18|1.2444
21:06:19|1.2444
21:06:20|1.2444
21:06:21|1.2444
21:06:22|1.2444
21:06:23|1.2444
21:06:24|1.2444
21:06:25|1.2444
21:06:26|1.2444
21:06:27|1.24441
21:06:28|1.24441
21:06:29|1.24441
21:06:30|1.24441
21:06:31|1.24441
21:06:32|1.24441
21:06:33|1.24441
21:06:34|1.24441
21:06:35|1.24441
21:06:36|1.24441
21:06:37|1.24444
21:06:38|1.24444
21:06:39|1.24444
21:06:40|1.24444
21:06:41|1.24444
21:06:42|1.24444
21:06:43|1.24444
21:06:44|1.24444
21:06:46|1.24445
21:06:47|1.24445
21:06:48|1.24445
21:06:49|1.24445
21:06:50|1.24445
21:06:51|1.24445
21:06:52|1.24445
21:06:53|1.24445
21:06:54|1.24445
21:06:55|1.24446
21:06:56|1.24446
21:06:57|1.24446
21:06:58|1.24445
21:06:59|1.24446
21:07:00|1.24447
21:07:01|1.24447
21:07:01|1.24447
21:07:03|1.24534
21:07:04|1.24534
21:07:05|1.2444
21:07:06|1.2444
21:07:07|1.2444
21:07:08|1.2444
21:07:09|1.2444
21:07:10|1.2444
21:07:11|1.2444
21:07:12|1.2444
21:07:13|1.24429
21:07:14|1.24429
21:07:15|1.24429
21:07:16|1.24429
21:07:17|1.24429
21:07:18|1.24429
21:07:19|1.24429
21:07:20|1.24429
21:07:21|1.24429
21:07:22|1.24429
21:07:23|1.24429
21:07:24|1.24429
21:07:25|1.24429
21:07:26|1.24429
21:07:27|1.24429
21:07:28|1.24429
21:07:29|1.24429
21:07:30|1.24429
21:07:31|1.24429
21:07:32|1.24429
21:07:33|1.24429
21:07:34|1.24441
21:07:35|1.24441
21:07:36|1.24441
21:07:37|1.2444
21:07:38|1.2444
21:07:39|1.2444
21:07:40|1.2444
21:07:41|1.2444
21:07:42|1.2444
21:07:43|1.2444
21:07:44|1.2444
21:07:45|1.2444
21:07:46|1.2444
21:07:48|1.2444
21:07:48|1.2444
21:07:49|1.2444
21:07:50|1.24445
21:07:51|1.24445
21:07:52|1.24445
21:07:54|1.24445
21:07:55|1.24445
21:07:56|1.24445
21:07:57|1.24445
21:07:58|1.24445
21:07:59|1.24445
21:08:00|1.24445
21:08:01|1.24445
21:08:02|1.245
21:08:03|1.245
21:08:04|1.24372
21:08:05|1.24372
21:08:06|1.24443
21:08:07|1.24443
21:08:08|1.24443
21:08:09|1.24443
21:08:10|1.24443
21:08:11|1.24443
21:08:12|1.24443
21:08:13|1.24443
21:08:14|1.24443
21:08:15|1.24443
21:08:16|1.24443
21:08:16|1.2435
21:08:18|1.2435
21:08:19|1.2435
21:08:20|1.2435
21:08:21|1.2435
21:08:21|1.2435
21:08:23|1.2435
21:08:24|1.2435
21:08:25|1.2435
21:08:25|1.2435
21:08:27|1.2435
21:08:28|1.2435
21:08:29|1.2435
21:08:30|1.2435
21:08:31|1.2435
21:08:32|1.2435
21:08:33|1.2435
21:08:34|1.24351
21:08:35|1.24351
21:08:36|1.24351
21:08:37|1.24351
21:08:38|1.24351
21:08:39|1.24351
21:08:40|1.24351
21:08:41|1.24351
21:08:41|1.24351
21:08:43|1.24351
21:08:44|1.24351
21:08:45|1.24351
21:08:45|1.24351
21:08:47|1.24351
21:08:48|1.24351
21:08:49|1.24351
21:08:50|1.24351
21:08:51|1.24351
21:08:52|1.24351
21:08:54|1.24351
21:08:54|1.24351
21:08:55|1.24351
21:08:56|1.24351
21:08:57|1.24351
21:08:58|1.24351
21:08:59|1.24351
21:09:00|1.24351
21:09:02|1.24351
21:09:03|1.2441
21:09:03|1.2441
21:09:05|1.2441
21:09:06|1.2441
21:09:06|1.2441
21:09:07|1.2441
21:09:09|1.2441
21:09:10|1.24412
21:09:11|1.24412
21:09:11|1.24411
21:09:13|1.24411
21:09:13|1.245
21:09:14|1.245
21:09:15|1.245
21:09:16|1.245
21:09:17|1.245
21:09:19|1.245
21:09:20|1.245
21:09:21|1.245
21:09:21|1.245
21:09:22|1.245
21:09:23|1.245
21:09:25|1.245
21:09:26|1.245
21:09:26|1.245
21:09:27|1.24412
21:09:29|1.24412
21:09:29|1.24412
21:09:30|1.24412
21:09:31|1.2435
21:09:33|1.2435
21:09:33|1.24529
21:09:35|1.24529
21:09:35|1.24529
21:09:37|1.24529
21:09:37|1.24529
21:09:38|1.24529
21:09:39|1.24529
21:09:40|1.24529
21:09:41|1.24529
21:09:43|1.24351
21:09:44|1.24351
21:09:44|1.24351
21:09:45|1.24354
21:09:46|1.24354
21:09:48|1.24354
21:09:49|1.24354
21:09:50|1.24354
21:09:51|1.24354
21:09:52|1.2435
21:09:53|1.2435
21:09:54|1.2435
21:09:55|1.2435
21:09:56|1.2435
21:09:57|1.2435
21:09:58|1.2435
21:09:58|1.2435
21:10:00|1.2435
21:10:01|1.2435
21:10:02|1.2435
21:10:03|1.2435
21:10:04|1.2435
21:10:05|1.2435
21:10:06|1.2435
21:10:07|1.2435
21:10:08|1.2435
21:10:09|1.24319
21:10:10|1.24319
21:10:11|1.24319
21:10:12|1.24319
21:10:13|1.24319
21:10:14|1.24319
21:10:15|1.24319
21:10:16|1.24319
21:10:17|1.24319
21:10:18|1.24319
21:10:19|1.24319
21:10:20|1.24319
21:10:21|1.24319
21:10:22|1.24319
21:10:23|1.24319
21:10:24|1.24411
21:10:25|1.24411
21:10:26|1.24411
21:10:27|1.24451
21:10:28|1.24451
21:10:29|1.24451
21:10:30|1.24451
21:10:31|1.24451
21:10:32|1.24451
21:10:33|1.24451
21:10:34|1.24451
21:10:35|1.24451
21:10:36|1.24451
21:10:37|1.24451
21:10:38|1.24451
21:10:39|1.24451
21:10:40|1.24451
21:10:41|1.24451
21:10:42|1.2441
21:10:43|1.2441
21:10:44|1.2441
21:10:45|1.2441
21:10:46|1.2441
21:10:47|1.2441
21:10:48|1.2441
21:10:49|1.2441
21:10:51|1.2441
21:10:51|1.2441
21:10:53|1.2441
21:10:54|1.2441
21:10:55|1.2441
21:10:56|1.2441
21:10:58|1.2441
21:10:58|1.2441
21:10:59|1.2441
21:11:00|1.2441
21:11:01|1.2441
21:11:02|1.2441
21:11:03|1.2441
21:11:04|1.2441
21:11:05|1.2441
21:11:06|1.2441
21:11:07|1.2441
21:11:08|1.2441
21:11:09|1.2435
21:11:10|1.2435
21:11:11|1.2435
21:11:12|1.2435
21:11:13|1.2435
21:11:14|1.2435
21:11:15|1.2435
21:11:16|1.2435
21:11:17|1.2435
21:11:18|1.24438
21:11:19|1.24438
21:11:20|1.24438
21:11:21|1.24438
21:11:22|1.24438
21:11:23|1.24438
21:11:24|1.24344
21:11:25|1.24344
21:11:26|1.24344
21:11:27|1.24344
21:11:28|1.24344
21:11:29|1.2435
21:11:30|1.2435
21:11:31|1.2435
21:11:32|1.2435
21:11:33|1.2435
21:11:34|1.2435
21:11:35|1.2435
21:11:36|1.2435
21:11:37|1.2435
21:11:38|1.2435
21:11:39|1.2435
21:11:40|1.2435
21:11:41|1.2435
21:11:42|1.2435
21:11:43|1.2435
21:11:44|1.2435
21:11:45|1.24331
21:11:46|1.24331
21:11:47|1.24331
21:11:48|1.24331
21:11:49|1.24331
21:11:51|1.24331
21:11:52|1.24331
21:11:53|1.24331
21:11:54|1.24331
21:11:55|1.24331
21:11:56|1.24331
21:11:57|1.24331
21:11:58|1.24331
21:11:58|1.24331
21:12:00|1.24331
21:12:01|1.24331
21:12:02|1.24331
21:12:03|1.24331
21:12:04|1.24331
21:12:05|1.24331
21:12:06|1.24339
21:12:06|1.24339
21:12:08|1.24339
21:12:09|1.24409
21:12:10|1.24409
21:12:11|1.24409
21:12:12|1.24409
21:12:13|1.24409
21:12:14|1.24409
21:12:15|1.24409
21:12:16|1.24409
21:12:17|1.24409
21:12:18|1.24409
21:12:19|1.24409
21:12:20|1.24409
21:12:21|1.24409
21:12:22|1.24409
21:12:23|1.24409
21:12:24|1.24319
21:12:25|1.24319
21:12:26|1.24319
21:12:27|1.24319
21:12:28|1.24319
21:12:29|1.24319
21:12:30|1.24319
21:12:31|1.24319
21:12:32|1.24319
21:12:33|1.24319
21:12:34|1.24319
21:12:35|1.24319
21:12:36|1.24319
21:12:37|1.24319
21:12:38|1.24319
21:12:39|1.24319
21:12:40|1.24319
21:12:41|1.24319
21:12:42|1.24319
21:12:43|1.24319
21:12:44|1.24319
21:12:45|1.24319
21:12:46|1.24319
21:12:47|1.24319
21:12:48|1.24319
21:12:49|1.24319
21:12:50|1.24319
21:12:51|1.244
21:12:53|1.24319
21:12:54|1.24319
21:12:54|1.24319
21:12:56|1.24319
21:12:56|1.24319
21:12:58|1.24319
21:12:59|1.24319
21:13:00|1.2432
21:13:01|1.2432
21:13:02|1.2432
21:13:03|1.2432
21:13:04|1.2432
21:13:05|1.2432
21:13:06|1.2432
21:13:07|1.2432
21:13:08|1.2432
21:13:09|1.2432
21:13:10|1.2432
21:13:11|1.2432
21:13:12|1.2432
21:13:13|1.2432
21:13:14|1.2432
21:13:15|1.2432
21:13:16|1.2432
21:13:17|1.2432
21:13:18|1.2432
21:13:19|1.2432
21:13:20|1.2432
21:13:21|1.24363
21:13:22|1.24363
21:13:23|1.24363
21:13:24|1.24363
21:13:25|1.24363
21:13:26|1.24363
21:13:27|1.24363
21:13:28|1.24363
21:13:29|1.24363
21:13:30|1.24363
21:13:31|1.24363
21:13:32|1.24363
21:13:33|1.24363
21:13:34|1.24363
21:13:35|1.24319
21:13:36|1.24319
21:13:37|1.24319
21:13:38|1.24363
21:13:39|1.24363
21:13:40|1.24363
21:13:41|1.24363
21:13:42|1.24363
21:13:43|1.24363
21:13:44|1.24319
21:13:45|1.24319
21:13:46|1.24319
21:13:47|1.24319
21:13:48|1.24409
21:13:49|1.24409
21:13:50|1.24409
21:13:51|1.24409
21:13:52|1.24409
21:13:54|1.24409
21:13:54|1.24409
21:13:55|1.24409
21:13:56|1.24409
21:13:57|1.24409
21:13:58|1.24409
21:13:59|1.24409
21:14:00|1.24409
21:14:01|1.24409
21:14:02|1.24409
21:14:03|1.24409
21:14:04|1.24409
21:14:05|1.24409
21:14:06|1.24409
21:14:07|1.24409
21:14:09|1.24409
21:14:10|1.24408
21:14:11|1.24408
21:14:12|1.24408
21:14:12|1.24409
21:14:13|1.24409
21:14:15|1.24409
21:14:15|1.24409
21:14:17|1.24409
21:14:17|1.24409
21:14:19|1.24409
21:14:19|1.24409
21:14:20|1.24409
21:14:21|1.24409
21:14:23|1.24409
21:14:23|1.24409
21:14:24|1.24409
21:14:25|1.24409
21:14:26|1.24409
21:14:27|1.24409
21:14:28|1.24409
21:14:29|1.24409
21:14:30|1.24409
21:14:31|1.24409
21:14:33|1.24409
21:14:33|1.24409
21:14:34|1.24409
21:14:36|1.24409
21:14:36|1.24409
21:14:37|1.2441
21:14:38|1.2441
21:14:39|1.2441
21:14:40|1.2441
21:14:41|1.2441
21:14:42|1.2441
21:14:44|1.2441
21:14:44|1.2441
21:14:45|1.2441
21:14:46|1.2441
21:14:47|1.2441
21:14:48|1.2441
21:14:49|1.2441
21:14:50|1.2441
21:14:51|1.2441
21:14:52|1.2441
21:14:54|1.2441
21:14:55|1.2441
21:14:56|1.2441
21:14:57|1.2441
21:14:59|1.2441
21:14:59|1.2441
21:15:00|1.2441
21:15:01|1.2441
21:15:02|1.2441
21:15:03|1.2441
21:15:04|1.2441
21:15:05|1.2441
21:15:06|1.2441
21:15:07|1.2444
21:15:08|1.2444
21:15:09|1.2444
21:15:10|1.2444
21:15:11|1.2444
21:15:12|1.2444
21:15:13|1.2444
21:15:14|1.2444
21:15:15|1.2444
21:15:16|1.2444
21:15:17|1.2444
21:15:18|1.2444
21:15:19|1.2444
21:15:20|1.2444
21:15:21|1.2444
21:15:22|1.2444
21:15:23|1.2444
21:15:24|1.2444
21:15:25|1.2444
21:15:26|1.2444
21:15:27|1.2444
21:15:28|1.2444
21:15:29|1.2444
21:15:30|1.2444
21:15:31|1.2444
21:15:32|1.2444
21:15:33|1.2444
21:15:34|1.2444
21:15:35|1.2444
21:15:36|1.2444
21:15:37|1.24413
21:15:38|1.24413
21:15:39|1.24413
21:15:40|1.24413
21:15:41|1.2444
21:15:42|1.2444
21:15:43|1.2444
21:15:44|1.2444
21:15:45|1.2444
21:15:46|1.2444
21:15:47|1.2444
21:15:48|1.2444
21:15:49|1.2444
21:15:50|1.2444
21:15:51|1.2444
21:15:52|1.2444
21:15:53|1.2444
21:15:55|1.2444
21:15:56|1.2444
21:15:57|1.2444
21:15:58|1.2444
21:15:59|1.2444
21:16:00|1.2444
21:16:01|1.2444
21:16:02|1.2444
21:16:03|1.24441
21:16:04|1.24441
21:16:05|1.24441
21:16:06|1.24529
21:16:06|1.24529
21:16:08|1.24529
21:16:09|1.24529
21:16:10|1.24436
21:16:11|1.24436
21:16:12|1.24436
21:16:12|1.24436
21:16:14|1.2453
21:16:15|1.2453
21:16:15|1.2453
21:16:17|1.2453
21:16:18|1.2453
21:16:19|1.2453
21:16:19|1.2453
21:16:21|1.24559
21:16:22|1.24559
21:16:22|1.24559
21:16:23|1.24559
21:16:25|1.24559
21:16:26|1.24559
21:16:27|1.24533
21:16:28|1.2456
21:16:29|1.2456
21:16:30|1.2456
21:16:31|1.2453
21:16:32|1.2453
21:16:33|1.2453
21:16:34|1.2453
21:16:35|1.2453
21:16:36|1.2453
21:16:37|1.2453
21:16:38|1.2453
21:16:38|1.2453
21:16:40|1.2456
21:16:41|1.2456
21:16:42|1.2453
21:16:42|1.2453
21:16:44|1.24605
21:16:45|1.24605
21:16:46|1.24605
21:16:47|1.24605
21:16:48|1.24605
21:16:49|1.24605
21:16:49|1.24605
21:16:51|1.24598
21:16:52|1.24598
21:16:53|1.24598
21:16:54|1.24598
21:16:55|1.24598
21:16:56|1.24598
21:16:58|1.24598
21:16:59|1.24598
21:17:00|1.24598
21:17:01|1.24598
21:17:02|1.24598
21:17:02|1.24598
21:17:04|1.24598
21:17:05|1.24598
21:17:06|1.24598
21:17:07|1.24598
21:17:07|1.24598
21:17:09|1.247
21:17:10|1.247
21:17:11|1.2465
21:17:12|1.24803
21:17:13|1.24771
21:17:13|1.24771
21:17:15|1.24771
21:17:16|1.24771
21:17:17|1.248
21:17:17|1.248
21:17:19|1.248
21:17:20|1.248
21:17:21|1.248
21:17:22|1.248
21:17:23|1.248
21:17:24|1.248
21:17:24|1.24683
21:17:26|1.24683
21:17:26|1.24683
21:17:28|1.24683
21:17:29|1.24683
21:17:30|1.24683
21:17:31|1.24683
21:17:32|1.24683
21:17:32|1.2471
21:17:34|1.24691
21:17:35|1.24691
21:17:35|1.24691
21:17:37|1.24691
21:17:37|1.24691
21:17:39|1.24691
21:17:40|1.24598
21:17:40|1.24598
21:17:42|1.24598
21:17:43|1.24598
21:17:44|1.24598
21:17:45|1.24598
21:17:45|1.24502
21:17:46|1.24502
21:17:48|1.24502
21:17:48|1.24502
21:17:50|1.24502
21:17:51|1.24502
21:17:52|1.24502
21:17:53|1.24502
21:17:54|1.24502
21:17:55|1.24502
21:17:56|1.24502
21:17:58|1.24502
21:17:59|1.24502
21:18:00|1.24502
21:18:00|1.24502
21:18:01|1.24502
21:18:03|1.24559
21:18:04|1.24502
21:18:05|1.24502
21:18:06|1.24502
21:18:07|1.24502
21:18:08|1.2456
21:18:09|1.2456
21:18:11|1.2456
21:18:11|1.2456
21:18:12|1.2456
21:18:13|1.2456
21:18:14|1.2456
21:18:15|1.2456
21:18:16|1.2456
21:18:17|1.2456
21:18:18|1.2456
21:18:19|1.2456
21:18:20|1.2456
21:18:21|1.2456
21:18:22|1.2456
21:18:23|1.2456
21:18:24|1.2456
21:18:25|1.2456
21:18:26|1.2456
21:18:27|1.2456
21:18:28|1.2456
21:18:29|1.2456
21:18:30|1.24501
21:18:31|1.24501
21:18:32|1.24501
21:18:33|1.24589
21:18:34|1.24589
21:18:35|1.24589
21:18:37|1.24589
21:18:37|1.24589
21:18:39|1.24589
21:18:39|1.24589
21:18:41|1.24589
21:18:42|1.24589
21:18:43|1.24589
21:18:44|1.24589
21:18:45|1.24589
21:18:46|1.2453
21:18:47|1.2453
21:18:48|1.2453
21:18:49|1.2453
21:18:50|1.2453
21:18:51|1.24501
21:18:51|1.24501
21:18:53|1.24529
21:18:54|1.24529
21:18:55|1.24529
21:18:56|1.24529
21:18:57|1.24529
21:18:58|1.24529
21:18:59|1.24529
21:19:01|1.24529
21:19:01|1.24529
21:19:03|1.24502
21:19:04|1.24502
21:19:05|1.24502
21:19:06|1.24502
21:19:06|1.24502
21:19:08|1.24502
21:19:09|1.24502
21:19:10|1.24502
21:19:11|1.24502
21:19:12|1.24502
21:19:13|1.24502
21:19:14|1.24502
21:19:15|1.24502
21:19:16|1.24502
21:19:17|1.24502
21:19:18|1.24502
21:19:19|1.24502
21:19:20|1.24502
21:19:21|1.24501
21:19:22|1.24501
21:19:23|1.24501
21:19:25|1.24501
21:19:25|1.24501
21:19:26|1.24501
21:19:27|1.24501
21:19:28|1.24501
21:19:30|1.24501
21:19:30|1.24501
21:19:32|1.24501
21:19:33|1.24501
21:19:34|1.24501
21:19:35|1.24501
21:19:36|1.24501
21:19:37|1.24501
21:19:38|1.24501
21:19:39|1.24501
21:19:40|1.24501
21:19:41|1.24441
21:19:42|1.24441
21:19:43|1.24443
21:19:44|1.24422
21:19:45|1.24422
21:19:46|1.24422
21:19:47|1.24422
21:19:48|1.24422
21:19:49|1.24422
21:19:50|1.24422
21:19:51|1.2448
21:19:52|1.2448
21:19:53|1.2448
21:19:54|1.2448
21:19:55|1.2448
21:19:56|1.24419
21:19:57|1.24419
21:19:58|1.24419
21:19:59|1.24419
21:20:01|1.24419
21:20:01|1.24419
21:20:02|1.24419
21:20:03|1.24419
21:20:04|1.24419
21:20:05|1.24419
21:20:06|1.24419
21:20:07|1.24419
21:20:08|1.24419
21:20:09|1.24419
21:20:10|1.24419
21:20:11|1.24435
21:20:12|1.24435
21:20:13|1.24435
21:20:14|1.24435
21:20:15|1.24435
21:20:16|1.24435
21:20:17|1.24435
21:20:18|1.24476
21:20:19|1.24429
21:20:20|1.24429
21:20:21|1.24429
21:20:22|1.24429
21:20:23|1.24429
21:20:24|1.24429
21:20:25|1.24429
21:20:26|1.24429
21:20:27|1.24477
21:20:28|1.24497
21:20:29|1.24497
21:20:30|1.24497
21:20:31|1.24497
21:20:32|1.24497
21:20:33|1.24497
21:20:34|1.24497
21:20:35|1.24501
21:20:36|1.24531
21:20:37|1.2453
21:20:38|1.2453
21:20:39|1.2453
21:20:40|1.2453
21:20:41|1.2453
21:20:42|1.2453
21:20:43|1.2453
21:20:44|1.24542
21:20:45|1.24542
21:20:46|1.245
21:20:47|1.245
21:20:48|1.245
21:20:49|1.245
21:20:50|1.245
21:20:51|1.245
21:20:52|1.245
21:20:53|1.245
21:20:54|1.245
21:20:55|1.245
21:20:56|1.245
21:20:57|1.24537
21:20:58|1.24537
21:21:00|1.24537
21:21:01|1.24537
21:21:02|1.24537
21:21:03|1.24537
21:21:04|1.24537
21:21:05|1.24537
21:21:06|1.24537
21:21:07|1.245
21:21:08|1.245
21:21:09|1.245
21:21:10|1.245
21:21:11|1.245
21:21:12|1.245
21:21:13|1.245
21:21:14|1.245
21:21:15|1.245
21:21:16|1.245
21:21:17|1.245
21:21:18|1.245
21:21:19|1.245
21:21:20|1.245
21:21:21|1.245
21:21:22|1.245
21:21:23|1.245
21:21:24|1.245
21:21:25|1.245
21:21:26|1.245
21:21:27|1.245
21:21:28|1.245
21:21:29|1.245
21:21:30|1.245
21:21:31|1.245
21:21:32|1.24538
21:21:33|1.24538
21:21:34|1.24538
21:21:36|1.24538
21:21:36|1.24538
21:21:37|1.24538
21:21:39|1.24538
21:21:39|1.24538
21:21:40|1.24538
21:21:41|1.24538
21:21:42|1.24538
21:21:44|1.24538
21:21:44|1.24524
21:21:46|1.24524
21:21:47|1.24524
21:21:48|1.24524
21:21:49|1.24524
21:21:50|1.24524
21:21:51|1.24524
21:21:52|1.24524
21:21:53|1.24524
21:21:54|1.24524
21:21:55|1.24524
21:21:55|1.24524
21:21:57|1.24524
21:21:58|1.24524
21:21:59|1.24524
21:22:00|1.24524
21:22:01|1.24524
21:22:03|1.245
21:22:03|1.245
21:22:04|1.245
21:22:05|1.245
21:22:07|1.245
21:22:07|1.245
21:22:09|1.245
21:22:10|1.245
21:22:11|1.245
21:22:12|1.245
21:22:13|1.245
21:22:14|1.245
21:22:15|1.245
21:22:16|1.245
21:22:17|1.24501
21:22:19|1.24501
21:22:19|1.24524
21:22:21|1.24524
21:22:22|1.24524
21:22:23|1.24524
21:22:24|1.24524
21:22:25|1.245
21:22:26|1.245
21:22:27|1.245
21:22:28|1.245
21:22:29|1.245
21:22:30|1.245
21:22:32|1.24524
21:22:32|1.24524
21:22:33|1.24524
21:22:34|1.24524
21:22:35|1.24524
21:22:36|1.24524
21:22:37|1.24524
21:22:38|1.2453
21:22:39|1.2453
21:22:40|1.2453
21:22:41|1.2453
21:22:42|1.2453
21:22:43|1.24501
21:22:44|1.24501
21:22:45|1.24529
21:22:46|1.24529
21:22:47|1.24529
21:22:48|1.24529
21:22:49|1.24529
21:22:50|1.24529
21:22:52|1.24529
21:22:53|1.24407
21:22:54|1.24461
21:22:54|1.24461
21:22:56|1.24461
21:22:57|1.24461
21:22:57|1.24461
21:22:58|1.24461
21:22:59|1.24461
21:23:00|1.24461
21:23:02|1.24461
21:23:03|1.24461
21:23:04|1.24461
21:23:05|1.24461
21:23:06|1.24461
21:23:07|1.24461
21:23:08|1.24461
21:23:09|1.24461
21:23:10|1.24461
21:23:11|1.24461
21:23:12|1.24462
21:23:13|1.24462
21:23:14|1.24462
21:23:15|1.24462
21:23:16|1.24462
21:23:17|1.24462
21:23:18|1.24462
21:23:19|1.24462
21:23:20|1.24462
21:23:21|1.2435
21:23:22|1.2435
21:23:23|1.2435
21:23:24|1.24378
21:23:26|1.24378
21:23:27|1.24378
21:23:27|1.24378
21:23:28|1.24378
21:23:30|1.24378
21:23:30|1.24378
21:23:31|1.24378
21:23:32|1.24378
21:23:33|1.24378
21:23:35|1.24378
21:23:36|1.24378
21:23:37|1.24378
21:23:38|1.24378
21:23:38|1.24378
21:23:40|1.24378
21:23:41|1.2438
21:23:42|1.2438
21:23:42|1.2438
21:23:44|1.2438
21:23:45|1.2438
21:23:46|1.2438
21:23:47|1.2438
21:23:47|1.245
21:23:49|1.245
21:23:50|1.245
21:23:51|1.245
21:23:52|1.245
21:23:53|1.245
21:23:53|1.245
21:23:55|1.245
21:23:56|1.245
21:23:57|1.245
21:23:58|1.245
21:23:59|1.245
21:24:00|1.245
21:24:01|1.245
21:24:02|1.245
21:24:03|1.245
21:24:04|1.245
21:24:05|1.24442
21:24:06|1.24442
21:24:08|1.24493
21:24:08|1.24493
21:24:09|1.24493
21:24:10|1.24493
21:24:11|1.24434
21:24:12|1.24434
21:24:13|1.24434
21:24:14|1.24434
21:24:15|1.24434
21:24:16|1.24434
21:24:17|1.24434
21:24:18|1.24434
21:24:20|1.24434
21:24:21|1.24434
21:24:22|1.24434
21:24:23|1.24434
21:24:23|1.24434
21:24:24|1.24434
21:24:26|1.24434
21:24:27|1.24434
21:24:27|1.24441
21:24:28|1.24441
21:24:30|1.24441
21:24:31|1.24434
21:24:32|1.24434
21:24:33|1.24434
21:24:33|1.24434
21:24:35|1.24434
21:24:36|1.24434
21:24:37|1.24434
21:24:38|1.24434
21:24:39|1.24118
21:24:40|1.24118
21:24:41|1.2403
21:24:42|1.2403
21:24:43|1.2403
21:24:44|1.24043
21:24:45|1.24169
21:24:46|1.24169
21:24:47|1.24169
21:24:47|1.24169
21:24:49|1.24169
21:24:50|1.24169
21:24:51|1.24169
21:24:51|1.24169
21:24:53|1.24054
21:24:54|1.24054
21:24:55|1.24057
21:24:56|1.24057
21:24:57|1.24057
21:24:57|1.24057
21:24:59|1.24057
21:24:59|1.24057
21:25:00|1.24057
21:25:02|1.24057
21:25:03|1.24055
21:25:04|1.24057
21:25:05|1.24057
21:25:06|1.24057
21:25:07|1.24102
21:25:08|1.24102
21:25:09|1.24102
21:25:10|1.24102
21:25:11|1.24102
21:25:13|1.24102
21:25:13|1.24102
21:25:14|1.24102
21:25:15|1.24102
21:25:16|1.24102
21:25:17|1.24102
21:25:18|1.24102
21:25:19|1.24102
21:25:20|1.2406
21:25:22|1.2406
21:25:22|1.2406
21:25:23|1.2406
21:25:24|1.2406
21:25:26|1.2406
21:25:26|1.24102
21:25:27|1.24102
21:25:28|1.24102
21:25:29|1.24102
21:25:30|1.24102
21:25:31|1.24102
21:25:32|1.24102
21:25:33|1.24102
21:25:34|1.24102
21:25:35|1.24102
21:25:36|1.24059
21:25:37|1.24059
21:25:38|1.24059
21:25:39|1.24059
21:25:40|1.24059
21:25:42|1.24059
21:25:42|1.24059
21:25:43|1.24059
21:25:44|1.24059
21:25:45|1.24059
21:25:46|1.24059
21:25:47|1.24059
21:25:48|1.24059
21:25:49|1.24059
21:25:50|1.2405
21:25:51|1.2405
21:25:53|1.2405
21:25:53|1.2405
21:25:55|1.2405
21:25:55|1.23868
21:25:56|1.238
21:25:57|1.238
21:25:59|1.238
21:25:59|1.238
21:26:00|1.23749
21:26:01|1.23749
21:26:02|1.23753
21:26:03|1.23753
21:26:05|1.23753
21:26:06|1.23753
21:26:07|1.23753
21:26:09|1.23753
21:26:09|1.23748
21:26:11|1.23748
21:26:12|1.23748
21:26:13|1.23748
21:26:14|1.23748
21:26:15|1.23748
21:26:16|1.23748
21:26:17|1.23748
21:26:18|1.23748
21:26:19|1.23748
21:26:20|1.23748
21:26:21|1.23748
21:26:22|1.23748
21:26:24|1.23749
21:26:24|1.23749
21:26:25|1.23749
21:26:26|1.23749
21:26:27|1.23749
21:26:28|1.23749
21:26:29|1.23749
21:26:30|1.23749
21:26:31|1.23749
21:26:32|1.23749
21:26:33|1.23749
21:26:34|1.23749
21:26:35|1.23749
21:26:36|1.23749
21:26:37|1.2372
21:26:38|1.2372
21:26:39|1.2372
21:26:40|1.2372
21:26:41|1.2372
21:26:42|1.2372
21:26:43|1.23749
21:26:44|1.23749
21:26:45|1.23749
21:26:46|1.23749
21:26:48|1.23749
21:26:49|1.23749
21:26:49|1.23749
21:26:51|1.23749
21:26:51|1.23721
21:26:52|1.23721
21:26:54|1.23721
21:26:54|1.23749
21:26:56|1.23749
21:26:56|1.23749
21:26:57|1.23749
21:26:59|1.23749
21:27:00|1.23749
21:27:00|1.23749
21:27:02|1.23749
21:27:03|1.23749
21:27:03|1.23749
21:27:04|1.23749
21:27:05|1.23749
21:27:07|1.23749
21:27:08|1.23749
21:27:09|1.23749
21:27:10|1.23749
21:27:11|1.23749
21:27:12|1.23749
21:27:13|1.23749
21:27:14|1.23749
21:27:14|1.23748
21:27:16|1.23748
21:27:16|1.23748
21:27:18|1.23748
21:27:19|1.23748
21:27:20|1.23748
21:27:20|1.23748
21:27:22|1.23749
21:27:23|1.23749
21:27:24|1.23722
21:27:25|1.23722
21:27:26|1.23722
21:27:27|1.23722
21:27:28|1.23722
21:27:29|1.23722
21:27:30|1.23749
21:27:31|1.23749
21:27:32|1.23749
21:27:33|1.23722
21:27:34|1.23722
21:27:35|1.23722
21:27:36|1.23722
21:27:37|1.23723
21:27:38|1.23748
21:27:39|1.23748
21:27:40|1.23748
21:27:41|1.23749
21:27:42|1.23749
21:27:43|1.23748
21:27:44|1.23748
21:27:45|1.23749
21:27:46|1.23749
21:27:47|1.23749
21:27:48|1.23749
21:27:50|1.23749
21:27:51|1.23749
21:27:52|1.23749
21:27:53|1.23749
21:27:54|1.23749
21:27:54|1.23749
21:27:56|1.23749
21:27:56|1.23749
21:27:58|1.23749
21:27:58|1.2384
21:27:59|1.2384
21:28:00|1.23749
21:28:01|1.23749
21:28:03|1.23838
21:28:03|1.23838
21:28:04|1.23838
21:28:06|1.23838
21:28:07|1.23838
21:28:08|1.23838
21:28:09|1.23838
21:28:10|1.23838
21:28:11|1.23838
21:28:12|1.23838
21:28:13|1.23838
21:28:14|1.23838
21:28:15|1.23838
21:28:16|1.23838
21:28:17|1.23838
21:28:18|1.23838
21:28:19|1.23838
21:28:20|1.23838
21:28:21|1.23838
21:28:22|1.24053
21:28:23|1.24053
21:28:24|1.24053
21:28:25|1.24053
21:28:26|1.24053
21:28:27|1.24053
21:28:28|1.2403
21:28:29|1.2403
21:28:30|1.2403
21:28:31|1.23994
21:28:32|1.23994
21:28:33|1.23994
21:28:34|1.23994
21:28:35|1.23994
21:28:36|1.23978
21:28:37|1.23978
21:28:38|1.23978
21:28:39|1.23922
21:28:40|1.2399
21:28:41|1.2399
21:28:42|1.2399
21:28:43|1.2399
21:28:44|1.2399
21:28:45|1.2399
21:28:46|1.2399
21:28:47|1.2399
21:28:48|1.2399
21:28:49|1.2399
21:28:50|1.2399
21:28:51|1.2399
21:28:52|1.2399
21:28:53|1.2399
21:28:54|1.24023
21:28:55|1.24023
21:28:56|1.24023
21:28:57|1.24023
21:28:58|1.24023
21:28:59|1.24023
21:29:00|1.24023
21:29:01|1.24023
21:29:02|1.24023
21:29:03|1.24023
21:29:04|1.24023
21:29:05|1.24024
21:29:06|1.2401
21:29:07|1.2401
21:29:09|1.2401
21:29:09|1.2401
21:29:11|1.2401
21:29:12|1.2401
21:29:13|1.241
21:29:14|1.241
21:29:15|1.241
21:29:15|1.24084
21:29:17|1.24084
21:29:18|1.24084
21:29:19|1.24084
21:29:20|1.24084
21:29:20|1.2417
21:29:22|1.2417
21:29:23|1.2417
21:29:24|1.2417
21:29:25|1.2417
21:29:26|1.2417
21:29:27|1.2417
21:29:28|1.2417
21:29:29|1.2417
21:29:30|1.2417
21:29:31|1.2417
21:29:32|1.2417
21:29:33|1.24328
21:29:34|1.24326
21:29:35|1.24326
21:29:36|1.24326
21:29:37|1.24326
21:29:38|1.24326
21:29:39|1.24326
21:29:40|1.24322
21:29:42|1.24323
21:29:42|1.24323
21:29:43|1.24325
21:29:44|1.24325
21:29:45|1.24313
21:29:46|1.24313
21:29:47|1.24313
21:29:48|1.24378
21:29:49|1.24378
21:29:50|1.24378
21:29:51|1.24378
21:29:52|1.24378
21:29:53|1.24378
21:29:54|1.24378
21:29:55|1.24378
21:29:56|1.24378
21:29:57|1.24378
21:29:58|1.24378
21:29:59|1.24183
21:30:00|1.24183
21:30:01|1.24183
21:30:02|1.24183
21:30:03|1.24183
21:30:04|1.24183
21:30:05|1.24183
21:30:06|1.24183
21:30:07|1.24183
21:30:09|1.2408
21:30:09|1.2408
21:30:11|1.24079
21:30:12|1.24079
21:30:13|1.2417
21:30:14|1.2417
21:30:15|1.2417
21:30:16|1.2417
21:30:17|1.2417
21:30:18|1.24143
21:30:20|1.24143
21:30:20|1.24143
21:30:21|1.24143
21:30:22|1.24143
21:30:23|1.24201
21:30:24|1.24201
21:30:25|1.24201
21:30:26|1.24201
21:30:27|1.24201
21:30:28|1.24201
21:30:29|1.24201
21:30:30|1.24201
21:30:31|1.24201
21:30:32|1.24201
21:30:33|1.24201
21:30:34|1.24201
21:30:35|1.24229
21:30:36|1.24229
21:30:37|1.24229
21:30:38|1.24229
21:30:39|1.24229
21:30:40|1.2417
21:30:41|1.2417
21:30:42|1.2417
21:30:43|1.2417
21:30:44|1.2417
21:30:45|1.24223
21:30:46|1.24223
21:30:47|1.24223
21:30:48|1.24223
21:30:49|1.24223
21:30:50|1.24223
21:30:51|1.24223
21:30:52|1.24223
21:30:53|1.24223
21:30:54|1.24223
21:30:55|1.24223
21:30:56|1.24223
21:30:57|1.24223
21:30:58|1.24223
21:30:59|1.24223
21:31:00|1.2414
21:31:01|1.2414
21:31:02|1.2414
21:31:03|1.2414
21:31:04|1.2414
21:31:05|1.2414
21:31:06|1.24019
21:31:07|1.24019
21:31:08|1.24019
21:31:10|1.2414
21:31:11|1.2414
21:31:12|1.2414
21:31:12|1.2414
21:31:14|1.2414
21:31:15|1.2414
21:31:16|1.2414
21:31:17|1.2414
21:31:18|1.24083
21:31:19|1.24083
21:31:20|1.24116
21:31:21|1.24116
21:31:22|1.24116
21:31:23|1.24088
21:31:25|1.24088
21:31:25|1.24088
21:31:26|1.24088
21:31:27|1.24088
21:31:28|1.24088
21:31:29|1.24088
21:31:30|1.24088
21:31:31|1.24088
21:31:32|1.24088
21:31:33|1.24088
21:31:34|1.24088
21:31:35|1.24087
21:31:36|1.24088
21:31:37|1.24088
21:31:38|1.24088
21:31:39|1.24088
21:31:40|1.2402
21:31:41|1.2402
21:31:42|1.2402
21:31:43|1.2402
21:31:44|1.2402
21:31:45|1.2402
21:31:46|1.2402
21:31:47|1.2402
21:31:48|1.2402
21:31:49|1.2402
21:31:50|1.2402
21:31:51|1.2402
21:31:52|1.23974
21:31:53|1.23974
21:31:54|1.23974
21:31:55|1.23974
21:31:57|1.23974
21:31:57|1.23974
21:31:58|1.23974
21:31:59|1.23974
21:32:00|1.23974
21:32:02|1.23943
21:32:03|1.23943
21:32:04|1.23943
21:32:05|1.23943
21:32:05|1.23943
21:32:07|1.23943
21:32:08|1.23943
21:32:09|1.23943
21:32:10|1.23943
21:32:11|1.23943
21:32:12|1.23943
21:32:13|1.23943
21:32:15|1.23943
21:32:15|1.23943
21:32:16|1.23943
21:32:17|1.23943
21:32:18|1.23943
21:32:19|1.23943
21:32:20|1.23943
21:32:21|1.23943
21:32:22|1.23943
21:32:23|1.23943
21:32:24|1.23943
21:32:25|1.23943
21:32:26|1.23943
21:32:27|1.23943
21:32:28|1.23943
21:32:29|1.23943
21:32:30|1.23943
21:32:31|1.23943
21:32:32|1.2394
21:32:33|1.2394
21:32:34|1.2394
21:32:35|1.239
21:32:36|1.239
21:32:37|1.239
21:32:38|1.239
21:32:39|1.239
21:32:40|1.239
21:32:41|1.239
21:32:42|1.239
21:32:43|1.23877
21:32:44|1.23877
21:32:45|1.23809
21:32:46|1.23809
21:32:47|1.23775
21:32:48|1.23775
21:32:49|1.23775
21:32:50|1.23775
21:32:51|1.23775
21:32:52|1.23775
21:32:53|1.23775
21:32:54|1.23775
21:32:55|1.23775
21:32:56|1.23775
21:32:57|1.2375
21:32:58|1.23776
21:32:59|1.23776
21:33:00|1.23776
21:33:01|1.23789
21:33:02|1.23789
21:33:03|1.23789
21:33:04|1.23789
21:33:05|1.23789
21:33:06|1.23789
21:33:07|1.23949
21:33:08|1.23902
21:33:09|1.23902
21:33:10|1.23751
21:33:11|1.23751
21:33:13|1.23751
21:33:14|1.23751
21:33:15|1.23751
21:33:16|1.23751
21:33:17|1.23869
21:33:17|1.23869
21:33:19|1.23798
21:33:20|1.23798
21:33:21|1.23798
21:33:22|1.23837
21:33:22|1.23768
21:33:24|1.23768
21:33:24|1.23768
21:33:26|1.23768
21:33:26|1.23768
21:33:28|1.23768
21:33:29|1.23768
21:33:30|1.23768
21:33:31|1.23768
21:33:32|1.23768
21:33:33|1.23834
21:33:34|1.23834
21:33:35|1.23834
21:33:36|1.23834
21:33:36|1.23834
21:33:38|1.23834
21:33:39|1.23834
21:33:40|1.23834
21:33:41|1.23835
21:33:42|1.23835
21:33:43|1.23835
21:33:43|1.23835
21:33:45|1.23835
21:33:46|1.23835
21:33:47|1.23835
21:33:48|1.23835
21:33:49|1.23835
21:33:50|1.23835
21:33:51|1.23835
21:33:52|1.23835
21:33:53|1.23751
21:33:54|1.23751
21:33:55|1.23751
21:33:56|1.23751
21:33:57|1.23751
21:33:58|1.23751
21:34:00|1.23751
21:34:00|1.23751
21:34:01|1.23751
21:34:02|1.23751
21:34:03|1.23751
21:34:04|1.23751
21:34:06|1.23751
21:34:06|1.23751
21:34:07|1.23751
21:34:08|1.23751
21:34:09|1.23751
21:34:11|1.23751
21:34:11|1.23751
21:34:12|1.23751
21:34:14|1.238
21:34:15|1.238
21:34:16|1.238
21:34:17|1.238
21:34:18|1.238
21:34:19|1.238
21:34:20|1.238
21:34:21|1.238
21:34:22|1.238
21:34:23|1.238
21:34:24|1.238
21:34:25|1.238
21:34:26|1.238
21:34:27|1.23751
21:34:28|1.23751
21:34:29|1.23751
21:34:30|1.23751
21:34:31|1.23751
21:34:33|1.23751
21:34:33|1.23751
21:34:34|1.23751
21:34:35|1.23751
21:34:36|1.23751
21:34:37|1.23751
21:34:38|1.23751
21:34:39|1.23751
21:34:40|1.23751
21:34:41|1.23751
21:34:42|1.23751
21:34:43|1.238
21:34:45|1.238
21:34:45|1.238
21:34:46|1.238
21:34:48|1.238
21:34:48|1.238
21:34:50|1.238
21:34:50|1.238
21:34:52|1.238
21:34:53|1.238
21:34:53|1.238
21:34:55|1.238
21:34:56|1.238
21:34:56|1.238
21:34:57|1.238
21:34:58|1.238
21:35:00|1.238
21:35:00|1.238
21:35:02|1.238
21:35:02|1.23751
21:35:03|1.23751
21:35:04|1.23751
21:35:05|1.23751
21:35:06|1.238
21:35:07|1.238
21:35:08|1.238
21:35:09|1.23752
21:35:10|1.23752
21:35:12|1.23752
21:35:12|1.23752
21:35:14|1.23752
21:35:15|1.23752
21:35:17|1.23752
21:35:18|1.23752
21:35:19|1.238
21:35:20|1.238
21:35:20|1.238
21:35:22|1.238
21:35:22|1.238
21:35:24|1.238
21:35:24|1.238
21:35:26|1.23831
21:35:27|1.23835
21:35:28|1.2394
21:35:29|1.2394
21:35:31|1.2394
21:35:31|1.23991
21:35:32|1.23991
21:35:33|1.2402
21:35:34|1.2402
21:35:35|1.2402
21:35:36|1.2402
21:35:37|1.2402
21:35:38|1.2402
21:35:39|1.2402
21:35:40|1.2402
21:35:41|1.2402
21:35:42|1.2402
21:35:43|1.2402
21:35:44|1.2402
21:35:45|1.2402
21:35:46|1.2402
21:35:47|1.2402
21:35:48|1.23993
21:35:49|1.23992
21:35:50|1.23992
21:35:51|1.23992
21:35:52|1.23992
21:35:53|1.23992
21:35:54|1.23992
21:35:55|1.2393
21:35:56|1.2393
21:35:57|1.2393
21:35:58|1.2393
21:35:59|1.2393
21:36:00|1.2393
21:36:01|1.2393
21:36:02|1.2393
21:36:03|1.2393
21:36:04|1.2393
21:36:05|1.2393
21:36:06|1.23992
21:36:07|1.23992
21:36:08|1.23992
21:36:09|1.2396
21:36:10|1.2396
21:36:11|1.2396
21:36:12|1.2396
21:36:13|1.2396
21:36:15|1.2396
21:36:16|1.2396
21:36:17|1.2396
21:36:18|1.2396
21:36:19|1.2396
21:36:21|1.2408
21:36:21|1.2408
21:36:22|1.2408
21:36:23|1.2408
21:36:25|1.2408
21:36:26|1.2408
21:36:27|1.2408
21:36:27|1.2408
21:36:29|1.2408
21:36:30|1.2408
21:36:30|1.2408
21:36:32|1.2408
21:36:32|1.2408
21:36:33|1.2408
21:36:34|1.2408
21:36:35|1.2408
21:36:36|1.2408
21:36:37|1.2408
21:36:38|1.2408
21:36:40|1.2408
21:36:40|1.2408
21:36:41|1.2408
21:36:43|1.2408
21:36:43|1.2408
21:36:44|1.2408
21:36:46|1.2408
21:36:46|1.2408
21:36:47|1.2408
21:36:48|1.2408
21:36:49|1.2408
21:36:51|1.2408
21:36:52|1.2408
21:36:52|1.2408
21:36:53|1.2408
21:36:54|1.2408
21:36:55|1.2408
21:36:56|1.2408
21:36:57|1.2408
21:36:58|1.2408
21:36:59|1.2408
21:37:00|1.2408
21:37:01|1.2408
21:37:03|1.2408
21:37:04|1.2408
21:37:05|1.2408
21:37:06|1.2408
21:37:07|1.2408
21:37:07|1.2408
21:37:09|1.2408
21:37:10|1.2408
21:37:10|1.24188
21:37:12|1.24212
21:37:12|1.24212
21:37:14|1.24212
21:37:15|1.24212
21:37:16|1.24212
21:37:18|1.24212
21:37:18|1.24212
21:37:19|1.24212
21:37:20|1.24212
21:37:21|1.24212
21:37:22|1.24212
21:37:23|1.24212
21:37:24|1.24111
21:37:25|1.24111
21:37:26|1.24111
21:37:27|1.24111
21:37:28|1.24111
21:37:29|1.24191
21:37:30|1.24191
21:37:31|1.24191
21:37:32|1.24191
21:37:33|1.24191
21:37:34|1.24191
21:37:36|1.24191
21:37:36|1.24191
21:37:37|1.24191
21:37:38|1.24191
21:37:39|1.24191
21:37:40|1.24191
21:37:41|1.24191
21:37:42|1.24191
21:37:43|1.24191
21:37:44|1.24191
21:37:45|1.24191
21:37:46|1.24169
21:37:47|1.24169
21:37:48|1.24169
21:37:49|1.24169
21:37:50|1.24112
21:37:51|1.24112
21:37:52|1.24112
21:37:53|1.24112
21:37:54|1.24112
21:37:55|1.24112
21:37:56|1.24112
21:37:57|1.24112
21:37:58|1.24112
21:37:59|1.24112
21:38:00|1.24112
21:38:01|1.24112
21:38:02|1.24112
21:38:03|1.24112
21:38:04|1.24054
21:38:05|1.24054
21:38:06|1.24054
21:38:07|1.24054
21:38:08|1.24021
21:38:10|1.24059
21:38:10|1.24059
21:38:12|1.24059
21:38:13|1.24059
21:38:13|1.24059
21:38:14|1.24059
21:38:15|1.24059
21:38:17|1.24059
21:38:18|1.24059
21:38:20|1.24059
21:38:20|1.24059
21:38:21|1.24059
21:38:22|1.24059
21:38:23|1.24059
21:38:24|1.24059
21:38:25|1.24059
21:38:26|1.24059
21:38:27|1.24021
21:38:28|1.24021
21:38:29|1.24021
21:38:30|1.24021
21:38:31|1.24021
21:38:32|1.24021
21:38:33|1.24021
21:38:34|1.24021
21:38:35|1.24021
21:38:36|1.24021
21:38:37|1.24021
21:38:38|1.24021
21:38:40|1.24021
21:38:41|1.24021
21:38:41|1.24021
21:38:42|1.24021
21:38:43|1.24021
21:38:44|1.24021
21:38:45|1.24021
21:38:47|1.24021
21:38:47|1.24021
21:38:48|1.24021
21:38:49|1.24021
21:38:51|1.24021
21:38:51|1.24021
21:38:52|1.24021
21:38:53|1.24021
21:38:54|1.24021
21:38:55|1.24021
21:38:56|1.24021
21:38:58|1.24021
21:38:59|1.24021
21:38:59|1.24021
21:39:01|1.24021
21:39:01|1.24021
21:39:02|1.24021
21:39:04|1.24021
21:39:04|1.24021
21:39:05|1.24021
21:39:07|1.24021
21:39:07|1.24021
21:39:09|1.24021
21:39:09|1.24021
21:39:10|1.24021
21:39:11|1.24021
21:39:12|1.24021
21:39:13|1.24021
21:39:14|1.24021
21:39:15|1.24021
21:39:17|1.24021
21:39:18|1.2402
21:39:19|1.2402
21:39:20|1.2402
21:39:22|1.2402
21:39:23|1.2402
21:39:24|1.2402
21:39:24|1.2402
21:39:25|1.2402
21:39:26|1.24
21:39:28|1.24194
21:39:28|1.24194
21:39:30|1.24194
21:39:30|1.24194
21:39:31|1.24194
21:39:32|1.24194
21:39:34|1.24096
21:39:35|1.24096
21:39:35|1.24096
21:39:37|1.24096
21:39:38|1.24096
21:39:39|1.24096
21:39:40|1.24096
21:39:40|1.24096
21:39:42|1.24096
21:39:43|1.24096
21:39:44|1.24096
21:39:44|1.24096
21:39:45|1.24096
21:39:47|1.24096
21:39:48|1.24096
21:39:48|1.24096
21:39:49|1.24118
21:39:50|1.24118
21:39:52|1.24118
21:39:53|1.24118
21:39:54|1.24118
21:39:54|1.24118
21:39:56|1.24111
21:39:57|1.24111
21:39:57|1.24111
21:39:58|1.24097
21:39:59|1.24097
21:40:00|1.24097
21:40:01|1.24097
21:40:02|1.24097
21:40:03|1.24097
21:40:04|1.24097
21:40:06|1.24208
21:40:06|1.24208
21:40:08|1.24263
21:40:08|1.24285
21:40:09|1.24285
21:40:10|1.24285
21:40:11|1.24285
21:40:12|1.24292
21:40:13|1.24314
21:40:14|1.24314
21:40:15|1.24322
21:40:16|1.24383
21:40:18|1.24383
21:40:19|1.24383
21:40:21|1.24383
21:40:21|1.24383
21:40:22|1.24383
21:40:23|1.24383
21:40:24|1.24383
21:40:26|1.24383
21:40:27|1.24383
21:40:28|1.24383
21:40:29|1.24383
21:40:31|1.24383
21:40:31|1.24383
21:40:32|1.24383
21:40:33|1.24447
21:40:34|1.24447
21:40:35|1.24447
21:40:36|1.24447
21:40:37|1.24447
21:40:38|1.24447
21:40:39|1.24493
21:40:40|1.24493
21:40:41|1.2459
21:40:42|1.2459
21:40:43|1.24687
21:40:44|1.24688
21:40:45|1.24688
21:40:46|1.24688
21:40:47|1.24688
21:40:48|1.24919
21:40:49|1.251
21:40:50|1.25016
21:40:51|1.25017
21:40:52|1.24844
21:40:53|1.24771
21:40:54|1.24771
21:40:55|1.2479
21:40:56|1.24672
21:40:57|1.24672
21:40:58|1.24672
21:40:59|1.24694
21:41:00|1.24694
21:41:01|1.24673
21:41:02|1.24668
21:41:03|1.24668
21:41:04|1.24724
21:41:05|1.24724
21:41:06|1.24724
21:41:07|1.24724
21:41:08|1.24724
21:41:09|1.2464
21:41:10|1.2464
21:41:11|1.2464
21:41:12|1.2464
21:41:13|1.2464
21:41:14|1.2464
21:41:15|1.2464
21:41:16|1.24766
21:41:17|1.24766
21:41:18|1.24766
21:41:19|1.24766
21:41:20|1.24766
21:41:21|1.24799
21:41:22|1.24799
21:41:23|1.24799
21:41:25|1.24799
21:41:26|1.24772
21:41:27|1.24773
21:41:28|1.24773
21:41:29|1.24773
21:41:30|1.24773
21:41:31|1.2483
21:41:32|1.2483
21:41:33|1.2483
21:41:34|1.2483
21:41:35|1.2483
21:41:36|1.2483
21:41:37|1.2483
21:41:38|1.2483
21:41:39|1.2483
21:41:40|1.24777
21:41:41|1.24777
21:41:42|1.24777
21:41:43|1.24777
21:41:44|1.24777
21:41:45|1.24777
21:41:46|1.24777
21:41:47|1.24777
21:41:48|1.24731
21:41:49|1.24731
21:41:50|1.24731
21:41:51|1.24731
21:41:52|1.24731
21:41:53|1.24731
21:41:54|1.24731
21:41:55|1.24731
21:41:56|1.24731
21:41:57|1.24779
21:41:58|1.24779
21:41:59|1.24779
21:42:00|1.24873
21:42:01|1.24873
21:42:02|1.24873
21:42:03|1.24873
21:42:04|1.24873
21:42:05|1.24731
21:42:06|1.24731
21:42:07|1.24731
21:42:08|1.24731
21:42:09|1.24731
21:42:10|1.24731
21:42:11|1.24731
21:42:12|1.24731
21:42:13|1.24731
21:42:14|1.24731
21:42:15|1.24731
21:42:16|1.24731
21:42:17|1.24731
21:42:18|1.24731
21:42:19|1.24731
21:42:20|1.24731
21:42:21|1.24731
21:42:23|1.24641
21:42:24|1.24641
21:42:25|1.24641
21:42:25|1.24641
21:42:26|1.24641
21:42:27|1.24641
21:42:28|1.24641
21:42:30|1.24641
21:42:31|1.24641
21:42:32|1.24641
21:42:33|1.24641
21:42:34|1.24641
21:42:35|1.24641
21:42:36|1.24641
21:42:37|1.24641
21:42:37|1.24641
21:42:38|1.24641
21:42:39|1.24641
21:42:41|1.24641
21:42:41|1.24641
21:42:43|1.24641
21:42:44|1.24641
21:42:44|1.24641
21:42:45|1.24641
21:42:46|1.24641
21:42:48|1.24641
21:42:48|1.24641
21:42:49|1.24641
21:42:50|1.24536
21:42:51|1.24536
21:42:52|1.24536
21:42:53|1.24501
21:42:55|1.24501
21:42:55|1.24377
21:42:56|1.24377
21:42:58|1.24377
21:42:58|1.24377
21:42:59|1.24377
21:43:00|1.24377
21:43:01|1.24377
21:43:02|1.24377
21:43:03|1.24377
21:43:05|1.24377
21:43:06|1.24377
21:43:06|1.24377
21:43:07|1.24368
21:43:08|1.24395
21:43:09|1.24301
21:43:11|1.24301
21:43:11|1.24394
21:43:12|1.24395
21:43:13|1.24395
21:43:14|1.24395
21:43:15|1.24395
21:43:16|1.24395
21:43:17|1.24395
21:43:18|1.24395
21:43:19|1.24439
21:43:20|1.24439
21:43:22|1.24439
21:43:23|1.24439
21:43:24|1.24439
21:43:25|1.24439
21:43:26|1.24439
21:43:27|1.24439
21:43:28|1.24439
21:43:29|1.24439
21:43:31|1.24439
21:43:31|1.24439
21:43:32|1.24439
21:43:33|1.24439
21:43:34|1.24439
21:43:35|1.24439
21:43:36|1.24439
21:43:37|1.24396
21:43:38|1.24396
21:43:39|1.24396
21:43:40|1.24396
21:43:41|1.24396
21:43:42|1.24396
21:43:43|1.24396
21:43:44|1.24396
21:43:45|1.24396
21:43:46|1.24396
21:43:47|1.24396
21:43:48|1.24396
21:43:49|1.24396
21:43:50|1.24396
21:43:51|1.24396
21:43:52|1.24396
21:43:53|1.24396
21:43:54|1.24396
21:43:55|1.24396
21:43:56|1.24452
21:43:57|1.24452
21:43:58|1.24452
21:43:59|1.24452
21:44:00|1.24452
21:44:01|1.24452
21:44:02|1.24452
21:44:03|1.24451
21:44:04|1.24451
21:44:05|1.24451
21:44:06|1.24451
21:44:07|1.24451
21:44:08|1.24451
21:44:09|1.24451
21:44:10|1.24451
21:44:11|1.24451
21:44:12|1.24451
21:44:13|1.24451
21:44:14|1.24451
21:44:15|1.24451
21:44:16|1.24451
21:44:17|1.24451
21:44:18|1.24451
21:44:19|1.24451
21:44:20|1.24451
21:44:21|1.24451
21:44:23|1.24451
21:44:24|1.2441
21:44:25|1.2441
21:44:26|1.2441
21:44:27|1.2441
21:44:28|1.2441
21:44:29|1.2441
21:44:30|1.2441
21:44:31|1.2441
21:44:32|1.2441
21:44:33|1.2441
21:44:34|1.2441
21:44:35|1.2441
21:44:36|1.2441
21:44:37|1.2441
21:44:38|1.2441
21:44:40|1.2441
21:44:40|1.2441
21:44:41|1.2441
21:44:43|1.2441
21:44:44|1.2441
21:44:44|1.24448
21:44:46|1.24448
21:44:47|1.24448
21:44:47|1.24448
21:44:49|1.24448
21:44:50|1.24448
21:44:51|1.24448
21:44:51|1.24448
21:44:53|1.24448
21:44:54|1.24451
21:44:54|1.24451
21:44:56|1.24451
21:44:57|1.24451
21:44:58|1.24451
21:44:59|1.24451
21:45:00|1.24448
21:45:01|1.24452
21:45:02|1.24452
21:45:03|1.24452
21:45:04|1.24452
21:45:04|1.24451
21:45:06|1.24451
21:45:07|1.24451
21:45:08|1.24451
21:45:09|1.24448
21:45:10|1.24448
21:45:10|1.24448
21:45:12|1.24448
21:45:12|1.24448
21:45:14|1.24448
21:45:15|1.24448
21:45:16|1.24448
21:45:17|1.24448
21:45:18|1.24448
21:45:19|1.24448
21:45:19|1.24448
21:45:21|1.24415
21:45:22|1.24415
21:45:23|1.24415
21:45:24|1.24415
21:45:26|1.24415
21:45:27|1.24415
21:45:27|1.24415
21:45:28|1.24415
21:45:29|1.24415
21:45:31|1.24381
21:45:32|1.24381
21:45:33|1.24381
21:45:34|1.24381
21:45:35|1.24381
21:45:35|1.24381
21:45:37|1.2435
21:45:38|1.2435
21:45:39|1.2435
21:45:40|1.2435
21:45:40|1.2435
21:45:42|1.2435
21:45:43|1.2435
21:45:44|1.2435
21:45:45|1.2435
21:45:45|1.2435
21:45:46|1.24327
21:45:48|1.24327
21:45:49|1.24327
21:45:49|1.24327
21:45:50|1.24327
21:45:51|1.24327
21:45:53|1.24327
21:45:54|1.24327
21:45:54|1.24327
21:45:55|1.24327
21:45:57|1.24327
21:45:57|1.24327
21:45:58|1.24327
21:45:59|1.24327
21:46:00|1.24327
21:46:01|1.24327
21:46:03|1.24327
21:46:04|1.24327
21:46:04|1.24357
21:46:05|1.24357
21:46:06|1.24357
21:46:08|1.24357
21:46:08|1.24357
21:46:09|1.24357
21:46:11|1.24357
21:46:12|1.24357
21:46:12|1.24357
21:46:13|1.24357
21:46:14|1.24357
21:46:15|1.24357
21:46:16|1.24357
21:46:17|1.24378
21:46:18|1.24378
21:46:20|1.24378
21:46:21|1.24378
21:46:22|1.24378
21:46:22|1.24378
21:46:23|1.24378
21:46:25|1.24378
21:46:26|1.24378
21:46:27|1.24378
21:46:29|1.24378
21:46:30|1.24378
21:46:31|1.24357
21:46:32|1.24357
21:46:33|1.24357
21:46:34|1.24357
21:46:35|1.24357
21:46:36|1.24378
21:46:37|1.24378
21:46:38|1.24378
21:46:39|1.24378
21:46:40|1.24378
21:46:41|1.24378
21:46:42|1.24405
21:46:43|1.24405
21:46:44|1.24405
21:46:45|1.24405
21:46:46|1.24405
21:46:47|1.24405
21:46:48|1.24405
21:46:49|1.24405
21:46:50|1.24405
21:46:51|1.24405
21:46:52|1.24405
21:46:53|1.24405
21:46:54|1.24405
21:46:55|1.24405
21:46:56|1.24405
21:46:57|1.24405
21:46:58|1.24405
21:46:59|1.24405
21:47:00|1.24405
21:47:01|1.24405
21:47:03|1.24405
21:47:03|1.24405
21:47:04|1.24405
21:47:05|1.24405
21:47:06|1.24405
21:47:07|1.24405
21:47:08|1.24405
21:47:09|1.24405
21:47:10|1.24405
21:47:11|1.24405
21:47:12|1.24405
21:47:13|1.24405
21:47:14|1.24405
21:47:15|1.24405
21:47:16|1.24405
21:47:17|1.24405
21:47:18|1.24405
21:47:19|1.24469
21:47:20|1.24469
21:47:21|1.24469
21:47:22|1.24469
21:47:23|1.24469
21:47:24|1.24469
21:47:25|1.24469
21:47:27|1.24469
21:47:28|1.24469
21:47:29|1.24469
21:47:30|1.24469
21:47:31|1.24469
21:47:31|1.24455
21:47:33|1.24455
21:47:34|1.24455
21:47:35|1.24455
21:47:36|1.24455
21:47:37|1.24397
21:47:38|1.24397
21:47:39|1.24397
21:47:40|1.24397
21:47:41|1.24397
21:47:42|1.24397
21:47:43|1.24397
21:47:44|1.24397
21:47:45|1.24397
21:47:46|1.24397
21:47:46|1.24397
21:47:48|1.24397
21:47:49|1.24397
21:47:50|1.24402
21:47:51|1.24402
21:47:52|1.24402
21:47:53|1.24402
21:47:54|1.24403
21:47:55|1.24403
21:47:56|1.24403
21:47:57|1.24403
21:47:58|1.24403
21:47:59|1.24405
21:48:00|1.24405
21:48:01|1.24405
21:48:02|1.24405
21:48:03|1.24405
21:48:04|1.24405
21:48:05|1.24403
21:48:06|1.24403
21:48:07|1.24403
21:48:08|1.24403
21:48:09|1.24403
21:48:10|1.24404
21:48:11|1.24404
21:48:12|1.24404
21:48:13|1.24404
21:48:14|1.24404
21:48:15|1.24404
21:48:16|1.24404
21:48:17|1.24404
21:48:18|1.24404
21:48:19|1.24404
21:48:20|1.24404
21:48:21|1.24404
21:48:22|1.2447
21:48:23|1.2447
21:48:24|1.2447
21:48:25|1.2447
21:48:26|1.2447
21:48:28|1.2447
21:48:29|1.2447
21:48:30|1.2447
21:48:31|1.2447
21:48:32|1.2447
21:48:33|1.2447
21:48:34|1.2447
21:48:35|1.2447
21:48:36|1.2447
21:48:37|1.2447
21:48:38|1.2447
21:48:39|1.2447
21:48:40|1.2447
21:48:41|1.2447
21:48:42|1.2447
21:48:43|1.24472
21:48:44|1.24472
21:48:45|1.24472
21:48:46|1.24471
21:48:47|1.245
21:48:48|1.24589
21:48:49|1.24589
21:48:50|1.24589
21:48:51|1.24589
21:48:52|1.24589
21:48:53|1.24589
21:48:54|1.24589
21:48:55|1.24589
21:48:56|1.24589
21:48:57|1.24589
21:48:58|1.24589
21:48:59|1.24589
21:49:00|1.24589
21:49:01|1.24589
21:49:02|1.24589
21:49:03|1.24589
21:49:04|1.24589
21:49:05|1.24589
21:49:06|1.24589
21:49:07|1.24589
21:49:08|1.24589
21:49:09|1.24589
21:49:10|1.24589
21:49:11|1.24589
21:49:12|1.24589
21:49:14|1.24589
21:49:14|1.24589
21:49:15|1.24589
21:49:16|1.24614
21:49:17|1.24639
21:49:18|1.24639
21:49:19|1.24639
21:49:20|1.24639
21:49:21|1.24639
21:49:22|1.2452
21:49:23|1.2452
21:49:24|1.2452
21:49:25|1.2452
21:49:27|1.2452
21:49:28|1.2452
21:49:29|1.2452
21:49:31|1.2452
21:49:32|1.2452
21:49:33|1.2452
21:49:34|1.2452
21:49:35|1.2452
21:49:36|1.2452
21:49:37|1.2452
21:49:38|1.2452
21:49:38|1.2452
21:49:40|1.24561
21:49:41|1.24561
21:49:42|1.24561
21:49:43|1.24561
21:49:44|1.24561
21:49:45|1.24561
21:49:46|1.24561
21:49:47|1.24561
21:49:48|1.24561
21:49:49|1.24561
21:49:50|1.24561
21:49:51|1.24561
21:49:52|1.24561
21:49:53|1.24561
21:49:54|1.24561
21:49:55|1.24561
21:49:56|1.24561
21:49:57|1.24592
21:49:58|1.24592
21:49:59|1.24592
21:50:00|1.24592
21:50:01|1.24592
21:50:02|1.24641
21:50:03|1.24641
21:50:04|1.24641
21:50:05|1.24641
21:50:06|1.24641
21:50:07|1.24641
21:50:08|1.24773
21:50:09|1.2477
21:50:10|1.2477
21:50:11|1.2477
21:50:12|1.2477
21:50:13|1.2477
21:50:14|1.2477
21:50:15|1.2477
21:50:16|1.2477
21:50:17|1.2477
21:50:18|1.24661
21:50:19|1.24661
21:50:20|1.24661
21:50:21|1.24661
21:50:22|1.24661
21:50:23|1.24661
21:50:24|1.24661
21:50:25|1.24661
21:50:26|1.24661
21:50:27|1.24661
21:50:28|1.24661
21:50:29|1.24661
21:50:30|1.24661
21:50:31|1.24661
21:50:33|1.24661
21:50:33|1.24661
21:50:34|1.24661
21:50:35|1.24661
21:50:37|1.2471
21:50:37|1.2471
21:50:39|1.2471
21:50:40|1.2471
21:50:41|1.2471
21:50:42|1.2459
21:50:42|1.2459
21:50:44|1.2459
21:50:45|1.2459
21:50:45|1.2459
21:50:47|1.2459
21:50:48|1.2459
21:50:49|1.24542
21:50:49|1.24542
21:50:51|1.24542
21:50:52|1.24542
21:50:53|1.24542
21:50:54|1.24542
21:50:55|1.24542
21:50:56|1.24542
21:50:57|1.24542
21:50:58|1.24542
21:50:59|1.24542
21:51:00|1.24542
21:51:01|1.24542
21:51:02|1.24542
21:51:02|1.24542
21:51:04|1.24542
21:51:04|1.24505
21:51:05|1.24505
21:51:07|1.24505
21:51:08|1.24505
21:51:09|1.24505
21:51:10|1.24505
21:51:11|1.24472
21:51:11|1.24492
21:51:13|1.24492
21:51:14|1.2447
21:51:15|1.2447
21:51:16|1.2447
21:51:17|1.2447
21:51:18|1.24528
21:51:19|1.24528
21:51:20|1.24528
21:51:21|1.24528
21:51:21|1.24448
21:51:22|1.24448
21:51:23|1.24448
21:51:25|1.24448
21:51:26|1.24448
21:51:26|1.24448
21:51:28|1.24448
21:51:29|1.24561
21:51:30|1.2456
21:51:32|1.2456
21:51:33|1.2456
21:51:34|1.2456
21:51:35|1.2456
21:51:36|1.2456
21:51:37|1.24594
21:51:38|1.24594
21:51:39|1.24594
21:51:40|1.24643
21:51:41|1.24643
21:51:42|1.24643
21:51:43|1.24643
21:51:45|1.24669
21:51:45|1.2471
21:51:46|1.2471
21:51:47|1.2471
21:51:48|1.2471
21:51:49|1.2471
21:51:50|1.2471
21:51:51|1.2471
21:51:52|1.2471
21:51:53|1.2471
21:51:54|1.2471
21:51:55|1.2471
21:51:57|1.2471
21:51:57|1.24688
21:51:58|1.24688
21:51:59|1.24688
21:52:00|1.24688
21:52:02|1.24688
21:52:02|1.24688
21:52:03|1.24688
21:52:04|1.24688
21:52:05|1.24688
21:52:06|1.24688
21:52:07|1.24688
21:52:08|1.24688
21:52:09|1.24688
21:52:10|1.24688
21:52:11|1.24688
21:52:12|1.24688
21:52:13|1.24688
21:52:14|1.24667
21:52:15|1.24667
21:52:16|1.24667
21:52:17|1.24667
21:52:18|1.24649
21:52:19|1.24649
21:52:20|1.24649
21:52:21|1.24649
21:52:22|1.24649
21:52:23|1.24649
21:52:24|1.24649
21:52:25|1.24649
21:52:26|1.24649
21:52:27|1.24649
21:52:28|1.24527
21:52:29|1.24527
21:52:31|1.24527
21:52:32|1.24527
21:52:33|1.24527
21:52:35|1.24649
21:52:35|1.24649
21:52:36|1.24649
21:52:37|1.24649
21:52:38|1.24649
21:52:39|1.24649
21:52:40|1.24649
21:52:41|1.24649
21:52:42|1.24649
21:52:43|1.24649
21:52:44|1.24649
21:52:45|1.24649
21:52:46|1.24649
21:52:47|1.24649
21:52:48|1.24649
21:52:49|1.24561
21:52:50|1.24561
21:52:51|1.24561
21:52:52|1.24561
21:52:53|1.24561
21:52:54|1.24561
21:52:55|1.24561
21:52:56|1.24561
21:52:57|1.24561
21:52:58|1.24561
21:52:59|1.24561
21:53:00|1.24576
21:53:01|1.24576
21:53:02|1.24576
21:53:03|1.24507
21:53:04|1.24507
21:53:05|1.24507
21:53:06|1.24507
21:53:07|1.24507
21:53:08|1.24507
21:53:09|1.24507
21:53:10|1.24528
21:53:11|1.24528
21:53:12|1.24528
21:53:13|1.24528
21:53:14|1.24435
21:53:15|1.24435
21:53:16|1.24435
21:53:17|1.24435
21:53:18|1.24435
21:53:19|1.24435
21:53:20|1.24435
21:53:21|1.24435
21:53:22|1.24435
21:53:23|1.24435
21:53:24|1.24435
21:53:25|1.24435
21:53:26|1.24435
21:53:27|1.24435
21:53:28|1.24435
21:53:29|1.24435
21:53:30|1.24435
21:53:32|1.2444
21:53:32|1.24439
21:53:34|1.24439
21:53:35|1.24439
21:53:35|1.24439
21:53:37|1.24439
21:53:38|1.24521
21:53:39|1.24521
21:53:40|1.24521
21:53:41|1.24521
21:53:42|1.24521
21:53:43|1.24521
21:53:44|1.24521
21:53:45|1.24521
21:53:46|1.24521
21:53:47|1.24521
21:53:48|1.24521
21:53:49|1.24521
21:53:50|1.24521
21:53:51|1.24521
21:53:52|1.24521
21:53:53|1.24521
21:53:54|1.24521
21:53:55|1.24521
21:53:56|1.24521
21:53:57|1.24521
21:53:58|1.24521
21:53:59|1.24521
21:54:00|1.24521
21:54:01|1.24521
21:54:02|1.24521
21:54:03|1.24521
21:54:04|1.24521
21:54:05|1.24521
21:54:06|1.24521
21:54:07|1.24521
21:54:08|1.24521
21:54:09|1.24521
21:54:10|1.24521
21:54:11|1.24521
21:54:12|1.24521
21:54:13|1.24521
21:54:14|1.24521
21:54:15|1.24521
21:54:16|1.24521
21:54:17|1.24521
21:54:18|1.24521
21:54:19|1.24521
21:54:20|1.24521
21:54:21|1.24521
21:54:22|1.24521
21:54:23|1.24521
21:54:24|1.24521
21:54:25|1.24521
21:54:26|1.24521
21:54:27|1.24521
21:54:28|1.24521
21:54:29|1.24521
21:54:30|1.24521
21:54:31|1.24521
21:54:32|1.24521
21:54:34|1.24521
21:54:34|1.24521
21:54:35|1.24521
21:54:36|1.24521
21:54:37|1.24521
21:54:38|1.24521
21:54:39|1.24521
21:54:40|1.24521
21:54:41|1.24521
21:54:42|1.24521
21:54:43|1.24417
21:54:44|1.24417
21:54:45|1.24417
21:54:46|1.24417
21:54:47|1.24417
21:54:48|1.24417
21:54:49|1.24417
21:54:50|1.24417
21:54:51|1.24417
21:54:52|1.24417
21:54:53|1.24417
21:54:54|1.24417
21:54:55|1.24417
21:54:56|1.24417
21:54:57|1.24417
21:54:58|1.24417
21:54:59|1.24417
21:55:00|1.24417
21:55:01|1.24417
21:55:02|1.24417
21:55:03|1.24417
21:55:04|1.24456
21:55:05|1.24456
21:55:06|1.24456
21:55:07|1.24456
21:55:08|1.24456
21:55:09|1.24456
21:55:10|1.24456
21:55:11|1.24456
21:55:12|1.24456
21:55:13|1.24456
21:55:14|1.24456
21:55:15|1.24456
21:55:16|1.24456
21:55:17|1.24456
21:55:18|1.24456
21:55:19|1.24403
21:55:20|1.24403
21:55:21|1.24403
21:55:22|1.24403
21:55:23|1.24403
21:55:24|1.24403
21:55:25|1.24403
21:55:26|1.24403
21:55:27|1.24403
21:55:28|1.24403
21:55:29|1.24403
21:55:30|1.24403
21:55:31|1.24403
21:55:32|1.24403
21:55:34|1.24403
21:55:35|1.2444
21:55:36|1.24441
21:55:37|1.24441
21:55:38|1.24441
21:55:39|1.24441
21:55:40|1.24441
21:55:41|1.24441
21:55:42|1.24441
21:55:43|1.24441
21:55:44|1.24441
21:55:45|1.24441
21:55:46|1.24441
21:55:47|1.24441
21:55:48|1.24441
21:55:49|1.24441
21:55:50|1.24441
21:55:51|1.24441
21:55:52|1.24441
21:55:53|1.24441
21:55:54|1.24441
21:55:55|1.24441
21:55:56|1.24441
21:55:58|1.24441
21:55:58|1.24441
21:55:59|1.24441
21:56:00|1.24441
21:56:01|1.24441
21:56:02|1.24441
21:56:03|1.24441
21:56:04|1.24441
21:56:05|1.24441
21:56:06|1.24441
21:56:07|1.24441
21:56:08|1.24441
21:56:09|1.24441
21:56:10|1.24441
21:56:11|1.24441
21:56:12|1.24441
21:56:13|1.24441
21:56:14|1.24441
21:56:15|1.24441
21:56:16|1.2444
21:56:17|1.2444
21:56:18|1.2444
21:56:19|1.2444
21:56:20|1.245
21:56:21|1.245
21:56:22|1.245
21:56:23|1.245
21:56:24|1.245
21:56:25|1.24578
21:56:26|1.24589
21:56:27|1.24589
21:56:28|1.24532
21:56:29|1.24532
21:56:30|1.24532
21:56:31|1.24561
21:56:32|1.24561
21:56:33|1.24561
21:56:35|1.24561
21:56:35|1.24561
21:56:37|1.24561
21:56:38|1.24561
21:56:39|1.24561
21:56:41|1.2456
21:56:41|1.2456
21:56:42|1.2456
21:56:43|1.2456
21:56:44|1.2456
21:56:45|1.2456
21:56:46|1.2456
21:56:47|1.2456
21:56:48|1.2456
21:56:49|1.2456
21:56:50|1.2456
21:56:51|1.2456
21:56:52|1.2456
21:56:53|1.2456
21:56:54|1.2456
21:56:55|1.2456
21:56:56|1.2456
21:56:57|1.24485
21:56:58|1.24485
21:56:59|1.24485
21:57:00|1.24485
21:57:01|1.24485
21:57:02|1.24485
21:57:03|1.24485
21:57:04|1.24485
21:57:05|1.24485
21:57:06|1.24485
21:57:07|1.24485
21:57:08|1.24485
21:57:09|1.24485
21:57:10|1.24485
21:57:11|1.24485
21:57:12|1.24485
21:57:13|1.24403
21:57:14|1.24403
21:57:15|1.24403
21:57:16|1.24403
21:57:17|1.24403
21:57:18|1.24403
21:57:19|1.24403
21:57:20|1.24403
21:57:21|1.24438
21:57:22|1.24438
21:57:23|1.24438
21:57:24|1.24403
21:57:25|1.24403
21:57:26|1.24387
21:57:27|1.24387
21:57:28|1.24387
21:57:29|1.24387
21:57:30|1.24387
21:57:31|1.24387
21:57:32|1.24387
21:57:33|1.24387
21:57:34|1.24262
21:57:36|1.24262
21:57:37|1.24262
21:57:38|1.24262
21:57:39|1.24262
21:57:40|1.24262
21:57:41|1.24262
21:57:42|1.24262
21:57:43|1.24262
21:57:44|1.24262
21:57:45|1.24262
21:57:46|1.24262
21:57:47|1.24262
21:57:48|1.24226
21:57:50|1.24226
21:57:50|1.24226
21:57:51|1.24208
21:57:52|1.24208
21:57:53|1.24208
21:57:54|1.24208
21:57:55|1.24226
21:57:56|1.24208
21:57:57|1.24208
21:57:58|1.24208
21:57:59|1.24208
21:58:00|1.24208
21:58:01|1.24173
21:58:02|1.24249
21:58:03|1.24249
21:58:04|1.24249
21:58:05|1.24249
21:58:06|1.24249
21:58:07|1.24251
21:58:08|1.24297
21:58:09|1.24297
21:58:10|1.24297
21:58:11|1.24297
21:58:12|1.24297
21:58:13|1.24297
21:58:14|1.24297
21:58:15|1.24297
21:58:16|1.24263
21:58:17|1.24263
21:58:18|1.24263
21:58:19|1.24263
21:58:20|1.24263
21:58:21|1.24296
21:58:22|1.24296
21:58:23|1.24296
21:58:24|1.24296
21:58:25|1.24367
21:58:26|1.24367
21:58:27|1.24367
21:58:28|1.24367
21:58:29|1.24328
21:58:30|1.24328
21:58:31|1.24328
21:58:32|1.24328
21:58:33|1.24328
21:58:34|1.24328
21:58:35|1.24328
21:58:36|1.2441
21:58:38|1.2441
21:58:39|1.2441
21:58:40|1.2441
21:58:40|1.2441
21:58:41|1.2441
21:58:43|1.2441
21:58:44|1.2441
21:58:45|1.2444
21:58:46|1.2435
21:58:47|1.2435
21:58:48|1.2435
21:58:49|1.2435
21:58:50|1.2435
21:58:51|1.2435
21:58:52|1.2435
21:58:53|1.2435
21:58:54|1.2435
21:58:55|1.2435
21:58:56|1.2435
21:58:57|1.2435
21:58:58|1.2435
21:58:59|1.2435
21:59:00|1.24409
21:59:01|1.24409
21:59:02|1.24409
21:59:03|1.24409
21:59:04|1.24409
21:59:05|1.24409
21:59:06|1.24409
21:59:07|1.24409
21:59:08|1.24409
21:59:09|1.24409
21:59:10|1.24409
21:59:11|1.24356
21:59:12|1.24356
21:59:13|1.24356
21:59:14|1.24356
21:59:15|1.24356
21:59:16|1.24356
21:59:17|1.24356
21:59:18|1.24354
21:59:19|1.24354
21:59:20|1.24354
21:59:21|1.24352
21:59:22|1.242
21:59:23|1.242
21:59:24|1.242
21:59:25|1.242
21:59:26|1.242
21:59:27|1.242
21:59:28|1.242
21:59:29|1.242
21:59:30|1.242
21:59:31|1.242
21:59:32|1.242
21:59:33|1.242
21:59:34|1.242
21:59:35|1.24278
21:59:36|1.24278
21:59:37|1.24278
21:59:39|1.24278
21:59:40|1.24278
21:59:41|1.24278
21:59:42|1.2432
21:59:43|1.2432
21:59:44|1.2432
21:59:45|1.2432
21:59:47|1.2432
21:59:47|1.2432
21:59:48|1.2432
21:59:49|1.2432
21:59:50|1.2432
21:59:52|1.2432
21:59:52|1.2432
21:59:53|1.2432
21:59:55|1.2432
21:59:56|1.2432
21:59:56|1.2432
21:59:58|1.2432
21:59:58|1.2432
22:00:00|1.2432
22:00:01|1.2432
22:00:02|1.2432
22:00:02|1.2432
22:00:03|1.2441
22:00:05|1.2441
22:00:06|1.24485
22:00:07|1.24485
22:00:08|1.24485
22:00:09|1.24681
22:00:10|1.24681
22:00:10|1.24681
22:00:11|1.24681
22:00:12|1.24681
22:00:14|1.24681
22:00:15|1.24681
22:00:15|1.24681
22:00:16|1.24681
22:00:17|1.24681
22:00:18|1.24681
22:00:20|1.24681
22:00:20|1.24681
22:00:21|1.24681
22:00:23|1.2474
22:00:24|1.2474
22:00:24|1.2474
22:00:26|1.24833
22:00:26|1.24833
22:00:28|1.24833
22:00:28|1.24833
22:00:30|1.24833
22:00:31|1.2483
22:00:32|1.24907
22:00:32|1.24907
22:00:33|1.24886
22:00:34|1.24873
22:00:35|1.24907
22:00:36|1.24907
22:00:38|1.24907
22:00:39|1.2499
22:00:40|1.2499
22:00:41|1.24991
22:00:42|1.24991
22:00:43|1.24991
22:00:44|1.24991
22:00:45|1.24991
22:00:46|1.24991
22:00:47|1.24991
22:00:48|1.24991
22:00:49|1.24907
22:00:50|1.24907
22:00:51|1.24907
22:00:52|1.24907
22:00:53|1.24907
22:00:54|1.2483
22:00:55|1.2483
22:00:56|1.2483
22:00:57|1.2483
22:00:58|1.248
22:00:59|1.248
22:01:00|1.24641
22:01:01|1.24641
22:01:02|1.24641
22:01:03|1.24641
22:01:04|1.24641
22:01:05|1.24641
22:01:06|1.248
22:01:07|1.248
22:01:08|1.248
22:01:09|1.248
22:01:10|1.248
22:01:11|1.248
22:01:12|1.248
22:01:13|1.248
22:01:14|1.248
22:01:15|1.2487
22:01:16|1.2487
22:01:17|1.2487
22:01:18|1.24906
22:01:19|1.24906
22:01:20|1.24906
22:01:21|1.24906
22:01:22|1.24906
22:01:23|1.24906
22:01:24|1.24906
22:01:25|1.24833
22:01:26|1.24833
22:01:27|1.24836
22:01:28|1.24836
22:01:29|1.24836
22:01:30|1.24836
22:01:31|1.24836
22:01:32|1.24836
22:01:33|1.24836
22:01:34|1.24836
22:01:35|1.24836
22:01:36|1.24836
22:01:37|1.24838
22:01:38|1.24838
22:01:39|1.24838
22:01:40|1.24838
22:01:41|1.24838
22:01:42|1.24838
22:01:43|1.24888
22:01:44|1.24888
22:01:45|1.24888
22:01:46|1.24888
22:01:47|1.24907
22:01:48|1.24907
22:01:49|1.24958
22:01:50|1.24958
22:01:51|1.24958
22:01:52|1.24958
22:01:53|1.24958
22:01:54|1.24958
22:01:55|1.24958
22:01:56|1.24958
22:01:57|1.24958
22:01:58|1.24958
22:01:59|1.24958
22:02:00|1.24908
22:02:01|1.24908
22:02:02|1.24908
22:02:03|1.24908
22:02:04|1.24908
22:02:05|1.24908
22:02:06|1.24908
22:02:07|1.24908
22:02:08|1.24908
22:02:09|1.24908
22:02:10|1.24908
22:02:11|1.24908
22:02:12|1.24908
22:02:13|1.24908
22:02:14|1.24908
22:02:15|1.24908
22:02:16|1.24908
22:02:17|1.24908
22:02:18|1.24908
22:02:19|1.24908
22:02:20|1.24907
22:02:21|1.24907
22:02:22|1.24907
22:02:23|1.24907
22:02:24|1.24907
22:02:25|1.24907
22:02:26|1.24906
22:02:27|1.24906
22:02:28|1.24862
22:02:29|1.24862
22:02:30|1.24862
22:02:31|1.24862
22:02:32|1.24862
22:02:33|1.24906
22:02:34|1.24906
22:02:36|1.24906
22:02:36|1.24906
22:02:37|1.24906
22:02:38|1.24906
22:02:40|1.24863
22:02:41|1.24863
22:02:42|1.24863
22:02:43|1.24863
22:02:44|1.24863
22:02:45|1.24862
22:02:46|1.24862
22:02:47|1.24862
22:02:48|1.24862
22:02:50|1.24862
22:02:51|1.24862
22:02:51|1.24862
22:02:53|1.24862
22:02:53|1.24903
22:02:54|1.24903
22:02:56|1.24903
22:02:56|1.24903
22:02:58|1.24903
22:02:58|1.24865
22:02:59|1.24865
22:03:01|1.24865
22:03:02|1.24865
22:03:03|1.24865
22:03:03|1.24865
22:03:04|1.24865
22:03:06|1.24865
22:03:06|1.24865
22:03:07|1.24865
22:03:08|1.24865
22:03:09|1.24865
22:03:10|1.24865
22:03:12|1.24865
22:03:12|1.24865
22:03:13|1.24865
22:03:15|1.24865
22:03:15|1.24865
22:03:16|1.24865
22:03:17|1.24865
22:03:18|1.24865
22:03:20|1.24865
22:03:20|1.24865
22:03:22|1.24868
22:03:22|1.24867
22:03:23|1.24867
22:03:25|1.24867
22:03:25|1.24867
22:03:26|1.24867
22:03:27|1.24867
22:03:29|1.24867
22:03:30|1.24867
22:03:31|1.24867
22:03:31|1.24867
22:03:33|1.24867
22:03:33|1.24866
22:03:34|1.24866
22:03:36|1.24866
22:03:36|1.2486
22:03:37|1.2486
22:03:38|1.2486
22:03:40|1.2486
22:03:40|1.2486
22:03:42|1.2486
22:03:43|1.2486
22:03:44|1.2486
22:03:46|1.2486
22:03:47|1.2486
22:03:48|1.2486
22:03:49|1.2486
22:03:50|1.2486
22:03:50|1.2486
22:03:52|1.2486
22:03:52|1.2486
22:03:53|1.2486
22:03:54|1.2486
22:03:55|1.2486
22:03:56|1.2486
22:03:57|1.2486
22:03:59|1.2486
22:03:59|1.2486
22:04:00|1.2486
22:04:01|1.24554
22:04:03|1.24554
22:04:03|1.24554
22:04:04|1.24554
22:04:06|1.24554
22:04:06|1.24554
22:04:07|1.24554
22:04:08|1.24554
22:04:09|1.24554
22:04:11|1.24554
22:04:11|1.24554
22:04:13|1.24554
22:04:13|1.24554
22:04:15|1.24554
22:04:15|1.2465
22:04:16|1.2465
22:04:17|1.2465
22:04:19|1.2465
22:04:20|1.2465
22:04:21|1.2465
22:04:21|1.2465
22:04:22|1.2465
22:04:23|1.2465
22:04:25|1.2465
22:04:25|1.2465
22:04:26|1.2465
22:04:27|1.2465
22:04:29|1.2465
22:04:29|1.2465
22:04:30|1.24554
22:04:31|1.24554
22:04:33|1.24554
22:04:33|1.24554
22:04:34|1.24554
22:04:35|1.24554
22:04:36|1.24554
22:04:37|1.24554
22:04:38|1.24554
22:04:40|1.24554
22:04:40|1.24554
22:04:41|1.24554
22:04:43|1.24554
22:04:44|1.24554
22:04:45|1.24554
22:04:47|1.24554
22:04:47|1.24554
22:04:48|1.2465
22:04:49|1.2465
22:04:50|1.2465
22:04:51|1.2465
22:04:52|1.2465
22:04:53|1.2465
22:04:54|1.2465
22:04:55|1.2465
22:04:56|1.2465
22:04:57|1.2465
22:04:58|1.2465
22:04:59|1.2465
22:05:00|1.2465
22:05:01|1.2465
22:05:02|1.2465
22:05:03|1.24648
22:05:04|1.24648
22:05:06|1.24648
22:05:06|1.24648
22:05:07|1.24648
22:05:08|1.24648
22:05:09|1.24648
22:05:10|1.24648
22:05:11|1.24648
22:05:12|1.24648
22:05:13|1.24648
22:05:14|1.24648
22:05:15|1.2471
22:05:16|1.2471
22:05:17|1.2471
22:05:18|1.2471
22:05:19|1.2471
22:05:20|1.2471
22:05:21|1.2471
22:05:22|1.24766
22:05:23|1.24766
22:05:25|1.24678
22:05:26|1.24678
22:05:27|1.24702
22:05:27|1.24702
22:05:29|1.24709
22:05:30|1.2471
22:05:31|1.2471
22:05:32|1.2471
22:05:33|1.2471
22:05:34|1.2471
22:05:34|1.2471
22:05:36|1.2471
22:05:37|1.2471
22:05:37|1.2471
22:05:38|1.2471
22:05:40|1.2471
22:05:41|1.2471
22:05:42|1.2471
22:05:43|1.2471
22:05:45|1.2471
22:05:46|1.2471
22:05:47|1.2471
22:05:48|1.2471
22:05:49|1.2471
22:05:50|1.2471
22:05:51|1.24679
22:05:52|1.24706
22:05:53|1.24706
22:05:54|1.24706
22:05:55|1.24706
22:05:56|1.24706
22:05:57|1.24706
22:05:58|1.2471
22:05:59|1.2471
22:06:00|1.2471
22:06:01|1.2477
22:06:02|1.2477
22:06:03|1.2477
22:06:04|1.2477
22:06:05|1.2477
22:06:06|1.2477
22:06:07|1.2477
22:06:08|1.2477
22:06:09|1.2477
22:06:10|1.2477
22:06:11|1.2477
22:06:12|1.24581
22:06:14|1.24581
22:06:14|1.24581
22:06:16|1.2471
22:06:16|1.2471
22:06:18|1.2471
22:06:18|1.2471
22:06:20|1.2471
22:06:20|1.2471
22:06:21|1.2471
22:06:22|1.2471
22:06:24|1.2471
22:06:24|1.2471
22:06:26|1.2471
22:06:27|1.2471
22:06:28|1.2471
22:06:29|1.24711
22:06:30|1.24711
22:06:31|1.24711
22:06:32|1.24711
22:06:32|1.24711
22:06:34|1.24711
22:06:35|1.24711
22:06:36|1.248
22:06:37|1.248
22:06:38|1.248
22:06:39|1.24799
22:06:40|1.24799
22:06:41|1.24799
22:06:42|1.24799
22:06:43|1.24799
22:06:44|1.24799
22:06:45|1.24799
22:06:46|1.24799
22:06:47|1.24799
22:06:49|1.24799
22:06:49|1.24799
22:06:50|1.24799
22:06:51|1.24799
22:06:52|1.24799
22:06:53|1.24798
22:06:54|1.24798
22:06:55|1.24798
22:06:57|1.24798
22:06:57|1.24798
22:06:58|1.24798
22:06:59|1.24798
22:07:00|1.24798
22:07:02|1.24799
22:07:03|1.24799
22:07:04|1.24799
22:07:05|1.24799
22:07:06|1.24799
22:07:07|1.24799
22:07:08|1.24799
22:07:09|1.24799
22:07:10|1.24711
22:07:11|1.24711
22:07:12|1.24711
22:07:12|1.24711
22:07:13|1.24711
22:07:15|1.24711
22:07:16|1.24711
22:07:16|1.24711
22:07:18|1.24711
22:07:18|1.24711
22:07:20|1.24711
22:07:21|1.24799
22:07:22|1.24799
22:07:23|1.24799
22:07:24|1.24799
22:07:25|1.2477
22:07:26|1.24579
22:07:27|1.24579
22:07:28|1.24579
22:07:29|1.24579
22:07:29|1.24579
22:07:31|1.24579
22:07:32|1.24579
22:07:32|1.24579
22:07:34|1.24579
22:07:34|1.24579
22:07:36|1.24578
22:07:37|1.24578
22:07:38|1.24578
22:07:39|1.24578
22:07:39|1.24578
22:07:40|1.24578
22:07:42|1.24578
22:07:43|1.24582
22:07:44|1.24582
22:07:45|1.24582
22:07:45|1.24582
22:07:47|1.24582
22:07:48|1.24582
22:07:49|1.24582
22:07:50|1.2461
22:07:51|1.2461
22:07:52|1.24623
22:07:53|1.2471
22:07:54|1.2471
22:07:55|1.24651
22:07:56|1.24651
22:07:57|1.24651
22:07:58|1.24651
22:07:59|1.24651
22:08:00|1.24681
22:08:01|1.24686
22:08:02|1.24686
22:08:03|1.24686
22:08:04|1.24686
22:08:05|1.24686
22:08:06|1.24686
22:08:07|1.24686
22:08:08|1.24686
22:08:09|1.24686
22:08:10|1.24686
22:08:11|1.24686
22:08:12|1.24686
22:08:13|1.24686
22:08:14|1.24686
22:08:15|1.24686
22:08:16|1.24686
22:08:17|1.24686
22:08:18|1.24686
22:08:19|1.24686
22:08:20|1.24686
22:08:21|1.24686
22:08:22|1.24686
22:08:23|1.24686
22:08:24|1.24686
22:08:25|1.24711
22:08:26|1.24711
22:08:27|1.24711
22:08:28|1.2474
22:08:29|1.24744
22:08:30|1.24744
22:08:31|1.24744
22:08:32|1.24744
22:08:33|1.24744
22:08:34|1.24744
22:08:35|1.24744
22:08:36|1.24744
22:08:37|1.24744
22:08:38|1.24744
22:08:39|1.24744
22:08:40|1.24744
22:08:41|1.24744
22:08:42|1.24744
22:08:43|1.24744
22:08:44|1.24744
22:08:45|1.24744
22:08:46|1.24744
22:08:48|1.24744
22:08:49|1.24744
22:08:50|1.24744
22:08:51|1.24744
22:08:52|1.24744
22:08:53|1.24744
22:08:54|1.24799
22:08:55|1.24799
22:08:57|1.24799
22:08:57|1.24799
22:08:58|1.24799
22:08:59|1.24799
22:09:00|1.24799
22:09:01|1.24799
22:09:02|1.24799
22:09:03|1.24799
22:09:04|1.24799
22:09:05|1.24799
22:09:06|1.24799
22:09:07|1.24799
22:09:08|1.24799
22:09:09|1.24799
22:09:10|1.24799
22:09:11|1.24799
22:09:12|1.24799
22:09:13|1.24782
22:09:14|1.24799
22:09:15|1.24799
22:09:16|1.24799
22:09:17|1.24799
22:09:18|1.24799
22:09:19|1.24799
22:09:20|1.24799
22:09:21|1.24799
22:09:22|1.24799
22:09:23|1.24799
22:09:24|1.24799
22:09:25|1.24799
22:09:26|1.24799
22:09:27|1.24799
22:09:28|1.24799
22:09:29|1.24799
22:09:30|1.24799
22:09:31|1.24799
22:09:32|1.24799
22:09:33|1.24799
22:09:34|1.24799
22:09:35|1.24799
22:09:36|1.24799
22:09:37|1.24799
22:09:38|1.24799
22:09:39|1.24799
22:09:40|1.24799
22:09:41|1.24799
22:09:42|1.24799
22:09:43|1.24799
22:09:44|1.24799
22:09:45|1.24799
22:09:46|1.24799
22:09:47|1.24799
22:09:49|1.24799
22:09:50|1.24799
22:09:51|1.24799
22:09:52|1.24799
22:09:53|1.24799
22:09:54|1.24799
22:09:55|1.24799
22:09:56|1.24799
22:09:57|1.24799
22:09:58|1.24799
22:09:59|1.24799
22:10:00|1.24799
22:10:01|1.2486
22:10:02|1.2486
22:10:03|1.2486
22:10:04|1.2486
22:10:05|1.2486
22:10:06|1.2486
22:10:07|1.2486
22:10:08|1.2486
22:10:09|1.2486
22:10:10|1.24899
22:10:11|1.24956
22:10:12|1.24909
22:10:13|1.24909
22:10:14|1.24909
22:10:15|1.24909
22:10:16|1.24946
22:10:17|1.24946
22:10:18|1.24946
22:10:19|1.24946
22:10:20|1.24946
22:10:21|1.2491
22:10:22|1.2491
22:10:23|1.24952
22:10:24|1.24954
22:10:25|1.24954
22:10:26|1.24954
22:10:27|1.24954
22:10:28|1.24958
22:10:29|1.24958
22:10:30|1.24958
22:10:31|1.24969
22:10:32|1.2492
22:10:33|1.2492
22:10:34|1.24969
22:10:35|1.24969
22:10:36|1.24969
22:10:37|1.24969
22:10:38|1.24969
22:10:39|1.24969
22:10:40|1.24969
22:10:41|1.24969
22:10:42|1.24969
22:10:43|1.24969
22:10:44|1.24969
22:10:45|1.24969
22:10:46|1.24969
22:10:47|1.24969
22:10:49|1.25041
22:10:50|1.25041
22:10:51|1.25041
22:10:52|1.251
22:10:53|1.251
22:10:54|1.251
22:10:55|1.251
22:10:55|1.25071
22:10:57|1.25071
22:10:58|1.25231
22:10:59|1.25004
22:11:00|1.25231
22:11:01|1.25294
22:11:02|1.25163
22:11:03|1.25163
22:11:04|1.25163
22:11:04|1.25235
22:11:06|1.25231
22:11:07|1.25231
22:11:08|1.25231
22:11:09|1.25231
22:11:10|1.25235
22:11:11|1.25327
22:11:12|1.253
22:11:13|1.253
22:11:14|1.253
22:11:15|1.253
22:11:16|1.253
22:11:17|1.253
22:11:18|1.253
22:11:19|1.253
22:11:20|1.25277
22:11:21|1.25277
22:11:22|1.25277
22:11:23|1.25277
22:11:24|1.25277
22:11:25|1.25277
22:11:26|1.2525
22:11:27|1.2525
22:11:28|1.2531
22:11:29|1.2519
22:11:30|1.253
22:11:31|1.253
22:11:32|1.2525
22:11:33|1.2525
22:11:34|1.2525
22:11:35|1.2525
22:11:36|1.2525
22:11:37|1.2525
22:11:38|1.2525
22:11:39|1.2525
22:11:40|1.2525
22:11:41|1.2525
22:11:42|1.2525
22:11:43|1.2525
22:11:44|1.2525
22:11:45|1.2525
22:11:46|1.2525
22:11:47|1.2525
22:11:48|1.2525
22:11:49|1.2525
22:11:50|1.2525
22:11:52|1.2525
22:11:52|1.2525
22:11:53|1.2525
22:11:54|1.2525
22:11:56|1.2525
22:11:57|1.2525
22:11:57|1.2525
22:11:58|1.2525
22:12:00|1.2525
22:12:01|1.2525
22:12:02|1.2525
22:12:02|1.2525
22:12:04|1.2525
22:12:05|1.2525
22:12:06|1.25163
22:12:06|1.25163
22:12:08|1.25163
22:12:08|1.25163
22:12:09|1.25163
22:12:11|1.25163
22:12:12|1.25163
22:12:13|1.25163
22:12:13|1.25163
22:12:15|1.25163
22:12:15|1.2516
22:12:16|1.2516
22:12:17|1.2516
22:12:18|1.2516
22:12:20|1.25026
22:12:20|1.25026
22:12:21|1.25026
22:12:22|1.25026
22:12:23|1.25026
22:12:25|1.25026
22:12:25|1.25026
22:12:26|1.25026
22:12:28|1.25026
22:12:28|1.25026
22:12:29|1.25026
22:12:31|1.25026
22:12:31|1.25191
22:12:33|1.25191
22:12:33|1.2519
22:12:34|1.25187
22:12:36|1.25187
22:12:36|1.25187
22:12:37|1.25187
22:12:38|1.25162
22:12:39|1.25162
22:12:40|1.25162
22:12:41|1.24993
22:12:42|1.24993
22:12:43|1.24993
22:12:44|1.24993
22:12:45|1.24993
22:12:47|1.24993
22:12:48|1.25026
22:12:49|1.25026
22:12:49|1.25099
22:12:51|1.25099
22:12:52|1.25099
22:12:53|1.25099
22:12:54|1.25099
22:12:55|1.25099
22:12:55|1.25099
22:12:57|1.25099
22:12:57|1.25099
22:12:59|1.25099
22:13:00|1.25099
22:13:01|1.25099
22:13:02|1.25099
22:13:03|1.25099
22:13:04|1.25099
22:13:05|1.25099
22:13:06|1.25099
22:13:07|1.25099
22:13:08|1.25099
22:13:09|1.25099
22:13:10|1.25099
22:13:11|1.25099
22:13:12|1.251
22:13:13|1.251
22:13:14|1.251
22:13:15|1.251
22:13:16|1.251
22:13:17|1.251
22:13:18|1.251
22:13:19|1.251
22:13:20|1.25099
22:13:21|1.25099
22:13:22|1.25099
22:13:23|1.25099
22:13:24|1.25099
22:13:25|1.252
22:13:26|1.252
22:13:27|1.252
22:13:28|1.252
22:13:29|1.252
22:13:30|1.25228
22:13:32|1.25228
22:13:33|1.25228
22:13:33|1.252
22:13:34|1.25257
22:13:35|1.25257
22:13:37|1.25257
22:13:37|1.25257
22:13:38|1.252
22:13:39|1.2522
22:13:40|1.2522
22:13:41|1.252
22:13:42|1.252
22:13:44|1.252
22:13:44|1.252
22:13:45|1.252
22:13:46|1.252
22:13:47|1.252
22:13:49|1.252
22:13:49|1.252
22:13:50|1.252
22:13:52|1.252
22:13:53|1.252
22:13:55|1.252
22:13:56|1.252
22:13:57|1.252
22:13:58|1.252
22:13:59|1.252
22:14:00|1.2519
22:14:01|1.25163
22:14:03|1.25163
22:14:03|1.25163
22:14:05|1.25163
22:14:06|1.25163
22:14:07|1.25163
22:14:08|1.25163
22:14:09|1.25163
22:14:09|1.25163
22:14:11|1.25163
22:14:11|1.25163
22:14:13|1.25099
22:14:13|1.25099
22:14:14|1.25099
22:14:16|1.25041
22:14:17|1.25041
22:14:18|1.2504
22:14:18|1.2504
22:14:20|1.2504
22:14:20|1.2504
22:14:21|1.2504
22:14:22|1.2504
22:14:23|1.25041
22:14:24|1.25041
22:14:25|1.25041
22:14:26|1.25041
22:14:28|1.25042
22:14:28|1.25042
22:14:29|1.25042
22:14:30|1.2505
22:14:32|1.2505
22:14:32|1.2505
22:14:33|1.25085
22:14:34|1.25041
22:14:36|1.25041
22:14:36|1.25041
22:14:37|1.25041
22:14:38|1.25041
22:14:39|1.25041
22:14:40|1.25041
22:14:41|1.25041
22:14:42|1.25041
22:14:44|1.25041
22:14:44|1.25041
22:14:45|1.25041
22:14:47|1.25042
22:14:48|1.25041
22:14:48|1.25041
22:14:49|1.25041
22:14:50|1.25041
22:14:51|1.25041
22:14:53|1.25041
22:14:54|1.25041
22:14:55|1.25041
22:14:56|1.25041
22:14:57|1.25041
22:14:58|1.25041
22:14:59|1.25041
22:15:00|1.25041
22:15:01|1.25041
22:15:02|1.2504
22:15:03|1.24991
22:15:04|1.24991
22:15:05|1.24991
22:15:06|1.25049
22:15:07|1.25049
22:15:08|1.25049
22:15:09|1.2504
22:15:10|1.2504
22:15:11|1.2504
22:15:12|1.2504
22:15:13|1.2504
22:15:14|1.2504
22:15:15|1.2499
22:15:16|1.2499
22:15:17|1.2499
22:15:18|1.2499
22:15:19|1.2499
22:15:20|1.2499
22:15:21|1.2499
22:15:22|1.2499
22:15:23|1.2499
22:15:24|1.2499
22:15:25|1.2499
22:15:26|1.24921
22:15:27|1.24921
22:15:28|1.2495
22:15:29|1.2495
22:15:30|1.2495
22:15:31|1.2495
22:15:32|1.2495
22:15:33|1.2495
22:15:34|1.2495
22:15:35|1.2495
22:15:36|1.2495
22:15:37|1.2495
22:15:38|1.2495
22:15:39|1.2499
22:15:40|1.2499
22:15:41|1.2499
22:15:42|1.2499
22:15:43|1.2499
22:15:44|1.2499
22:15:45|1.2499
22:15:46|1.2499
22:15:47|1.2499
22:15:48|1.2499
22:15:49|1.2499
22:15:50|1.2499
22:15:51|1.2499
22:15:52|1.2499
22:15:53|1.2499
22:15:54|1.24861
22:15:55|1.24861
22:15:57|1.24861
22:15:58|1.24861
22:15:59|1.24861
22:16:00|1.24861
22:16:01|1.24861
22:16:02|1.24861
22:16:03|1.24946
22:16:04|1.24946
22:16:05|1.24946
22:16:06|1.24946
22:16:07|1.24946
22:16:08|1.24946
22:16:09|1.24946
22:16:10|1.24946
22:16:11|1.24891
22:16:12|1.24891
22:16:13|1.24891
22:16:14|1.24891
22:16:15|1.24891
22:16:16|1.24891
22:16:17|1.2499
22:16:18|1.2499
22:16:19|1.2499
22:16:20|1.2499
22:16:21|1.2499
22:16:22|1.2499
22:16:23|1.2499
22:16:24|1.2499
22:16:25|1.2499
22:16:26|1.2499
22:16:27|1.2499
22:16:28|1.2498
22:16:29|1.2498
22:16:30|1.2498
22:16:31|1.2498
22:16:32|1.2498
22:16:33|1.2498
22:16:34|1.2498
22:16:35|1.2498
22:16:36|1.2498
22:16:37|1.2498
22:16:38|1.2498
22:16:39|1.24962
22:16:40|1.24962
22:16:41|1.24962
22:16:42|1.24962
22:16:43|1.24962
22:16:44|1.24962
22:16:45|1.2499
22:16:46|1.2499
22:16:47|1.2499
22:16:48|1.2499
22:16:49|1.24964
22:16:50|1.2499
22:16:51|1.2499
22:16:52|1.2499
22:16:53|1.2499
22:16:54|1.2499
22:16:56|1.2499
22:16:56|1.2499
22:16:58|1.2499
22:16:59|1.2499
22:17:01|1.2499
22:17:01|1.2499
22:17:02|1.2499
22:17:03|1.2499
22:17:04|1.2499
22:17:06|1.2499
22:17:07|1.2499
22:17:08|1.2499
22:17:09|1.2499
22:17:09|1.2499
22:17:11|1.2499
22:17:12|1.2499
22:17:13|1.2499
22:17:14|1.2499
22:17:15|1.2499
22:17:15|1.2499
22:17:17|1.2499
22:17:18|1.2499
22:17:19|1.2499
22:17:19|1.2499
22:17:21|1.25071
22:17:21|1.25071
22:17:23|1.25071
22:17:23|1.25071
22:17:24|1.25071
22:17:25|1.25071
22:17:27|1.25071
22:17:27|1.25071
22:17:28|1.25071
22:17:29|1.25071
22:17:31|1.25071
22:17:31|1.25046
22:17:32|1.25145
22:17:33|1.25145
22:17:34|1.25145
22:17:36|1.25145
22:17:37|1.25145
22:17:37|1.25145
22:17:38|1.25145
22:17:40|1.25177
22:17:41|1.25177
22:17:42|1.25177
22:17:43|1.25177
22:17:43|1.25177
22:17:45|1.25177
22:17:46|1.25177
22:17:47|1.25177
22:17:48|1.25177
22:17:49|1.25177
22:17:49|1.25177
22:17:51|1.25177
22:17:52|1.25177
22:17:53|1.25177
22:17:53|1.25177
22:17:55|1.25177
22:17:56|1.25177
22:17:57|1.25177
22:17:58|1.25177
22:17:59|1.25177
22:18:00|1.25263
22:18:01|1.25263
22:18:02|1.25351
22:18:03|1.25351
22:18:04|1.25351
22:18:05|1.25351
22:18:06|1.25351
22:18:07|1.25351
22:18:08|1.25255
22:18:10|1.2525
22:18:10|1.2525
22:18:11|1.2525
22:18:12|1.2525
22:18:13|1.2525
22:18:14|1.2525
22:18:15|1.2525
22:18:16|1.25299
22:18:17|1.25299
22:18:18|1.25299
22:18:19|1.253
22:18:20|1.253
22:18:21|1.253
22:18:22|1.2522
22:18:23|1.2522
22:18:24|1.2522
22:18:25|1.2522
22:18:26|1.25192
22:18:27|1.25192
22:18:28|1.25192
22:18:29|1.25192
22:18:30|1.25192
22:18:31|1.25192
22:18:32|1.25192
22:18:33|1.25192
22:18:34|1.25192
22:18:35|1.25192
22:18:36|1.25192
22:18:37|1.25192
22:18:38|1.25192
22:18:39|1.25192
22:18:40|1.25192
22:18:41|1.25192
22:18:42|1.25192
22:18:43|1.25192
22:18:44|1.25192
22:18:45|1.2522
22:18:46|1.2522
22:18:47|1.25249
22:18:48|1.25249
22:18:49|1.25249
22:18:50|1.25249
22:18:51|1.25249
22:18:52|1.25249
22:18:53|1.25249
22:18:54|1.25249
22:18:56|1.25249
22:18:57|1.25249
22:18:58|1.25249
22:18:59|1.25249
22:19:00|1.25249
22:19:01|1.25249
22:19:02|1.25249
22:19:03|1.25249
22:19:04|1.25249
22:19:05|1.2522
22:19:06|1.2522
22:19:07|1.2522
22:19:08|1.2522
22:19:09|1.2522
22:19:10|1.2522
22:19:11|1.2522
22:19:12|1.2522
22:19:13|1.2522
22:19:14|1.25249
22:19:15|1.25249
22:19:16|1.25249
22:19:17|1.25249
22:19:18|1.25249
22:19:19|1.25249
22:19:20|1.25249
22:19:21|1.25249
22:19:22|1.25249
22:19:23|1.25249
22:19:24|1.25249
22:19:25|1.25249
22:19:26|1.25249
22:19:27|1.25249
22:19:28|1.2522
22:19:29|1.2522
22:19:30|1.2522
22:19:31|1.2522
22:19:33|1.2522
22:19:33|1.2525
22:19:34|1.2525
22:19:35|1.2525
22:19:36|1.2525
22:19:37|1.2525
22:19:39|1.2525
22:19:39|1.2525
22:19:40|1.2525
22:19:41|1.2525
22:19:42|1.2525
22:19:44|1.2525
22:19:44|1.2525
22:19:45|1.2525
22:19:46|1.2525
22:19:47|1.25193
22:19:49|1.25193
22:19:50|1.25193
22:19:50|1.25193
22:19:51|1.25193
22:19:52|1.25193
22:19:54|1.25193
22:19:54|1.2525
22:19:56|1.2525
22:19:56|1.2525
22:19:58|1.2525
22:19:59|1.2525
22:20:00|1.2525
22:20:02|1.2525
22:20:02|1.2525
22:20:04|1.2525
22:20:04|1.2525
22:20:06|1.2525
22:20:06|1.2525
22:20:08|1.2525
22:20:08|1.2525
22:20:10|1.2525
22:20:10|1.2525
22:20:11|1.2525
22:20:12|1.25253
22:20:13|1.25253
22:20:15|1.25253
22:20:16|1.25253
22:20:17|1.25253
22:20:18|1.25253
22:20:19|1.25253
22:20:20|1.25193
22:20:21|1.2525
22:20:22|1.25192
22:20:23|1.25192
22:20:24|1.25192
22:20:25|1.25074
22:20:25|1.24972
22:20:27|1.24972
22:20:28|1.24972
22:20:28|1.24972
22:20:30|1.24972
22:20:31|1.24972
22:20:32|1.24972
22:20:32|1.24982
22:20:34|1.24982
22:20:35|1.24982
22:20:36|1.24982
22:20:37|1.24982
22:20:38|1.24982
22:20:39|1.24978
22:20:40|1.24999
22:20:41|1.24999
22:20:41|1.24999
22:20:43|1.24999
22:20:44|1.24999
22:20:45|1.24999
22:20:46|1.24999
22:20:47|1.24999
22:20:48|1.25153
22:20:49|1.25153
22:20:50|1.25153
22:20:51|1.25153
22:20:52|1.25153
22:20:53|1.25153
22:20:54|1.25153
22:20:55|1.25153
22:20:56|1.25153
22:20:57|1.25153
22:20:58|1.25153
22:20:59|1.25153
22:21:00|1.25239
22:21:01|1.25239
22:21:02|1.25162
22:21:03|1.25162
22:21:05|1.25162
22:21:05|1.25233
22:21:07|1.25233
22:21:08|1.25233
22:21:09|1.25233
22:21:09|1.25233
22:21:11|1.25233
22:21:12|1.25233
22:21:12|1.25233
22:21:13|1.25233
22:21:14|1.25233
22:21:15|1.25233
22:21:17|1.25145
22:21:17|1.25145
22:21:19|1.25241
22:21:19|1.25241
22:21:21|1.25241
22:21:21|1.25241
22:21:23|1.25156
22:21:24|1.25156
22:21:25|1.25156
22:21:26|1.25156
22:21:27|1.25156
22:21:28|1.25174
22:21:29|1.25174
22:21:30|1.25174
22:21:31|1.25174
22:21:32|1.25145
22:21:33|1.25145
22:21:34|1.25145
22:21:35|1.25145
22:21:36|1.25145
22:21:37|1.25145
22:21:38|1.25145
22:21:38|1.25145
22:21:40|1.25145
22:21:41|1.25145
22:21:42|1.25145
22:21:42|1.25145
22:21:44|1.25145
22:21:44|1.25145
22:21:46|1.25145
22:21:46|1.25145
22:21:47|1.25145
22:21:49|1.25145
22:21:49|1.25145
22:21:50|1.25145
22:21:52|1.25145
22:21:53|1.25145
22:21:54|1.2507
22:21:55|1.25129
22:21:56|1.25129
22:21:56|1.25129
22:21:58|1.25129
22:21:59|1.25129
22:22:01|1.25129
22:22:01|1.25129
22:22:03|1.25129
22:22:04|1.25072
22:22:05|1.25072
22:22:06|1.25072
22:22:07|1.25072
22:22:08|1.25072
22:22:09|1.25072
22:22:10|1.25072
22:22:11|1.25072
22:22:12|1.25072
22:22:13|1.25072
22:22:13|1.25072
22:22:15|1.25072
22:22:16|1.25072
22:22:17|1.25072
22:22:18|1.25072
22:22:18|1.25072
22:22:20|1.25072
22:22:21|1.25072
22:22:22|1.25072
22:22:23|1.25072
22:22:23|1.25145
22:22:24|1.25145
22:22:25|1.25174
22:22:27|1.25174
22:22:28|1.25174
22:22:28|1.25174
22:22:30|1.25174
22:22:31|1.25174
22:22:32|1.25174
22:22:33|1.25174
22:22:34|1.2513
22:22:35|1.2513
22:22:36|1.2513
22:22:37|1.25131
22:22:38|1.2513
22:22:39|1.2513
22:22:40|1.2513
22:22:41|1.25131
22:22:43|1.2513
22:22:43|1.2513
22:22:44|1.2513
22:22:45|1.2513
22:22:46|1.2513
22:22:47|1.2513
22:22:48|1.2513
22:22:49|1.2513
22:22:50|1.2513
22:22:51|1.2513
22:22:52|1.2513
22:22:53|1.2513
22:22:54|1.2513
22:22:55|1.2513
22:22:56|1.2513
22:22:57|1.2513
22:22:58|1.25174
22:23:00|1.25174
22:23:01|1.25174
22:23:02|1.25174
22:23:03|1.25174
22:23:04|1.25174
22:23:05|1.25174
22:23:06|1.25174
22:23:07|1.25191
22:23:09|1.25234
22:23:09|1.25234
22:23:10|1.25234
22:23:11|1.25235
22:23:12|1.25234
22:23:13|1.25234
22:23:14|1.25234
22:23:15|1.25235
22:23:17|1.25235
22:23:17|1.25235
22:23:19|1.25235
22:23:20|1.25235
22:23:21|1.25235
22:23:22|1.25235
22:23:23|1.25235
22:23:23|1.25234
22:23:25|1.25234
22:23:26|1.25234
22:23:27|1.25234
22:23:28|1.25234
22:23:28|1.25234
22:23:30|1.25234
22:23:31|1.25234
22:23:32|1.2519
22:23:33|1.2519
22:23:33|1.2519
22:23:34|1.2519
22:23:36|1.2519
22:23:37|1.25234
22:23:38|1.25234
22:23:39|1.25234
22:23:39|1.25234
22:23:40|1.25234
22:23:42|1.25234
22:23:42|1.25234
22:23:44|1.25229
22:23:45|1.25235
22:23:46|1.25176
22:23:46|1.25176
22:23:48|1.25176
22:23:49|1.25176
22:23:49|1.25176
22:23:51|1.25176
22:23:52|1.25176
22:23:53|1.25226
22:23:54|1.25226
22:23:55|1.25226
22:23:56|1.25226
22:23:57|1.25226
22:23:58|1.25226
22:23:59|1.25226
22:24:00|1.25226
22:24:02|1.25161
22:24:03|1.25161
22:24:04|1.25161
22:24:05|1.25161
22:24:06|1.25161
22:24:06|1.25161
22:24:08|1.25161
22:24:09|1.25161
22:24:09|1.25161
22:24:11|1.25161
22:24:12|1.25161
22:24:13|1.25161
22:24:14|1.25161
22:24:15|1.25161
22:24:16|1.25214
22:24:17|1.25214
22:24:18|1.25214
22:24:19|1.25214
22:24:20|1.25214
22:24:21|1.25214
22:24:22|1.25154
22:24:23|1.25154
22:24:24|1.25154
22:24:25|1.25154
22:24:26|1.25154
22:24:27|1.25154
22:24:28|1.25154
22:24:29|1.25154
22:24:30|1.25154
22:24:31|1.25154
22:24:32|1.25154
22:24:33|1.25154
22:24:34|1.25081
22:24:35|1.25081
22:24:36|1.25081
22:24:37|1.25081
22:24:39|1.25081
22:24:40|1.25081
22:24:40|1.25081
22:24:41|1.25081
22:24:43|1.25081
22:24:44|1.25081
22:24:45|1.25081
22:24:45|1.25081
22:24:46|1.25081
22:24:48|1.25081
22:24:48|1.25081
22:24:49|1.2508
22:24:50|1.2508
22:24:51|1.2508
22:24:52|1.2508
22:24:53|1.2508
22:24:54|1.2508
22:24:56|1.2508
22:24:56|1.2508
22:24:57|1.2508
22:24:59|1.2508
22:24:59|1.2508
22:25:01|1.25188
22:25:03|1.25188
22:25:03|1.25188
22:25:04|1.25188
22:25:05|1.25188
22:25:06|1.25139
22:25:07|1.25139
22:25:08|1.25139
22:25:10|1.25139
22:25:11|1.25152
22:25:12|1.25146
22:25:13|1.25146
22:25:14|1.25169
22:25:15|1.25169
22:25:16|1.25169
22:25:16|1.25168
22:25:18|1.25168
22:25:18|1.25168
22:25:20|1.25168
22:25:20|1.25168
22:25:21|1.25168
22:25:23|1.25168
22:25:23|1.25168
22:25:24|1.25168
22:25:26|1.25168
22:25:26|1.25168
22:25:27|1.25168
22:25:28|1.25168
22:25:29|1.25168
22:25:31|1.25168
22:25:31|1.25168
22:25:33|1.25168
22:25:33|1.25168
22:25:34|1.25168
22:25:36|1.25168
22:25:36|1.25168
22:25:38|1.25153
22:25:38|1.25153
22:25:40|1.25153
22:25:41|1.25153
22:25:42|1.25153
22:25:43|1.25153
22:25:43|1.25154
22:25:45|1.25154
22:25:46|1.25154
22:25:47|1.25154
22:25:48|1.25154
22:25:49|1.25154
22:25:50|1.25154
22:25:51|1.25154
22:25:51|1.25154
22:25:53|1.25083
22:25:54|1.25153
22:25:55|1.25153
22:25:56|1.25153
22:25:57|1.25153
22:25:58|1.25153
22:25:58|1.25153
22:25:59|1.25153
22:26:01|1.25153
22:26:02|1.25153
22:26:03|1.25153
22:26:04|1.25153
22:26:05|1.25153
22:26:06|1.25153
22:26:08|1.25154
22:26:08|1.25154
22:26:09|1.25154
22:26:11|1.25154
22:26:11|1.25154
22:26:12|1.25154
22:26:13|1.25154
22:26:14|1.25154
22:26:16|1.25154
22:26:16|1.25154
22:26:17|1.25154
22:26:18|1.25154
22:26:20|1.25154
22:26:21|1.25154
22:26:22|1.25154
22:26:22|1.25154
22:26:23|1.25101
22:26:25|1.25101
22:26:25|1.25101
22:26:27|1.25101
22:26:28|1.25101
22:26:28|1.25101
22:26:30|1.25101
22:26:31|1.25101
22:26:32|1.25101
22:26:33|1.25101
22:26:34|1.25101
22:26:35|1.25101
22:26:36|1.25101
22:26:37|1.25101
22:26:38|1.25101
22:26:39|1.25101
22:26:40|1.25101
22:26:41|1.25101
22:26:42|1.25101
22:26:43|1.25101
22:26:44|1.25101
22:26:45|1.25101
22:26:46|1.25101
22:26:47|1.25101
22:26:48|1.25102
22:26:49|1.25102
22:26:50|1.25102
22:26:51|1.25102
22:26:52|1.25153
22:26:53|1.25153
22:26:54|1.25153
22:26:55|1.25153
22:26:56|1.25153
22:26:57|1.25115
22:26:58|1.25115
22:26:59|1.25115
22:27:00|1.25115
22:27:01|1.25115
22:27:02|1.25115
22:27:03|1.25115
22:27:04|1.25115
22:27:05|1.25115
22:27:06|1.25115
22:27:08|1.25115
22:27:08|1.25115
22:27:09|1.25115
22:27:10|1.25115
22:27:11|1.25114
22:27:12|1.25114
22:27:13|1.25152
22:27:14|1.25152
22:27:15|1.25152
22:27:16|1.25152
22:27:17|1.25152
22:27:18|1.25152
22:27:19|1.25152
22:27:20|1.25152
22:27:21|1.25152
22:27:22|1.25152
22:27:23|1.25152
22:27:24|1.25152
22:27:25|1.25152
22:27:26|1.25152
22:27:27|1.25152
22:27:28|1.25152
22:27:29|1.25152
22:27:30|1.25152
22:27:31|1.25152
22:27:32|1.25152
22:27:33|1.25152
22:27:34|1.25152
22:27:35|1.25152
22:27:36|1.25152
22:27:37|1.25152
22:27:38|1.25152
22:27:39|1.25116
22:27:40|1.25116
22:27:41|1.25152
22:27:42|1.25152
22:27:43|1.25152
22:27:44|1.25152
22:27:45|1.25152
22:27:46|1.25152
22:27:47|1.25152
22:27:48|1.25152
22:27:49|1.25152
22:27:50|1.25153
22:27:51|1.25153
22:27:52|1.25153
22:27:53|1.25153
22:27:54|1.25153
22:27:55|1.25153
22:27:56|1.25152
22:27:57|1.25152
22:27:58|1.25152
22:27:59|1.25152
22:28:00|1.25152
22:28:01|1.25122
22:28:02|1.25122
22:28:03|1.25122
22:28:05|1.25122
22:28:06|1.25122
22:28:07|1.25122
22:28:08|1.25122
22:28:09|1.25122
22:28:10|1.25122
22:28:11|1.25122
22:28:12|1.25122
22:28:13|1.25122
22:28:14|1.25122
22:28:15|1.25122
22:28:16|1.25122
22:28:17|1.25122
22:28:18|1.25122
22:28:19|1.25122
22:28:20|1.25122
22:28:21|1.25122
22:28:22|1.25122
22:28:23|1.2512
22:28:24|1.2512
22:28:26|1.2512
22:28:26|1.2512
22:28:27|1.2512
22:28:28|1.2512
22:28:29|1.25119
22:28:30|1.25119
22:28:31|1.25119
22:28:32|1.25119
22:28:33|1.25126
22:28:34|1.25126
22:28:35|1.25126
22:28:36|1.25126
22:28:37|1.25126
22:28:38|1.25126
22:28:39|1.25126
22:28:41|1.25126
22:28:42|1.25126
22:28:42|1.25126
22:28:43|1.25126
22:28:45|1.25126
22:28:46|1.25126
22:28:47|1.25126
22:28:47|1.25126
22:28:48|1.25126
22:28:49|1.25125
22:28:51|1.25125
22:28:52|1.251
22:28:52|1.251
22:28:54|1.251
22:28:54|1.251
22:28:55|1.251
22:28:57|1.251
22:28:58|1.251
22:28:59|1.251
22:28:59|1.251
22:29:00|1.251
22:29:01|1.251
22:29:03|1.251
22:29:04|1.251
22:29:05|1.251
22:29:06|1.251
22:29:08|1.251
22:29:08|1.251
22:29:09|1.251
22:29:10|1.251
22:29:11|1.251
22:29:12|1.251
22:29:13|1.251
22:29:14|1.251
22:29:15|1.251
22:29:16|1.251
22:29:17|1.251
22:29:18|1.251
22:29:19|1.251
22:29:20|1.251
22:29:21|1.25044
22:29:22|1.25044
22:29:23|1.25044
22:29:24|1.25045
22:29:25|1.25045
22:29:26|1.25045
22:29:27|1.25099
22:29:28|1.25099
22:29:29|1.25099
22:29:30|1.25099
22:29:31|1.25099
22:29:32|1.25099
22:29:33|1.25099
22:29:34|1.25099
22:29:35|1.25099
22:29:36|1.25099
22:29:37|1.25099
22:29:38|1.25099
22:29:39|1.25099
22:29:40|1.25099
22:29:41|1.25099
22:29:42|1.25099
22:29:43|1.25065
22:29:44|1.25065
22:29:45|1.25065
22:29:46|1.25004
22:29:47|1.25004
22:29:48|1.25004
22:29:49|1.25004
22:29:50|1.2506
22:29:51|1.2506
22:29:52|1.2506
22:29:53|1.2506
22:29:54|1.2506
22:29:55|1.2506
22:29:56|1.2506
22:29:57|1.2506
22:29:58|1.2506
22:29:59|1.2506
22:30:00|1.2506
22:30:01|1.2506
22:30:02|1.2506
22:30:04|1.2506
22:30:04|1.2506
22:30:05|1.25039
22:30:07|1.25014
22:30:08|1.25041
22:30:09|1.25041
22:30:10|1.25041
22:30:12|1.25041
22:30:12|1.2513
22:30:13|1.2513
22:30:14|1.25149
22:30:15|1.25149
22:30:16|1.25154
22:30:17|1.25154
22:30:18|1.25154
22:30:19|1.25154
22:30:20|1.25154
22:30:21|1.25154
22:30:22|1.25154
22:30:23|1.25154
22:30:24|1.25154
22:30:25|1.25154
22:30:26|1.25195
22:30:27|1.25195
22:30:28|1.25195
22:30:29|1.25195
22:30:30|1.25195
22:30:31|1.25226
22:30:32|1.253
22:30:34|1.253
22:30:34|1.2531
22:30:35|1.2531
22:30:36|1.2531
22:30:37|1.2531
22:30:38|1.2531
22:30:39|1.2531
22:30:40|1.2531
22:30:41|1.2531
22:30:42|1.2531
22:30:43|1.2531
22:30:44|1.2531
22:30:45|1.25341
22:30:46|1.2546
22:30:47|1.2546
22:30:48|1.25431
22:30:50|1.25431
22:30:50|1.25499
22:30:51|1.25499
22:30:52|1.25461
22:30:53|1.25499
22:30:54|1.25499
22:30:55|1.25499
22:30:56|1.25499
22:30:57|1.25499
22:30:58|1.25499
22:30:59|1.25459
22:31:00|1.25459
22:31:01|1.25459
22:31:02|1.2531
22:31:03|1.2531
22:31:04|1.2531
22:31:05|1.2531
22:31:06|1.2531
22:31:08|1.2531
22:31:09|1.2531
22:31:11|1.2531
22:31:11|1.2531
22:31:12|1.25115
22:31:13|1.25115
22:31:14|1.25115
22:31:15|1.25137
22:31:16|1.25157
22:31:17|1.25157
22:31:18|1.25279
22:31:19|1.25279
22:31:20|1.25279
22:31:21|1.25249
22:31:22|1.25249
22:31:23|1.25249
22:31:24|1.25249
22:31:25|1.25249
22:31:26|1.25249
22:31:27|1.25245
22:31:28|1.25245
22:31:29|1.25245
22:31:30|1.25278
22:31:31|1.25278
22:31:32|1.25278
22:31:33|1.2528
22:31:34|1.2528
22:31:35|1.2528
22:31:36|1.2528
22:31:37|1.2528
22:31:38|1.2528
22:31:39|1.2528
22:31:40|1.2528
22:31:41|1.2528
22:31:42|1.2528
22:31:43|1.2528
22:31:44|1.2528
22:31:45|1.2528
22:31:46|1.2528
22:31:47|1.2528
22:31:48|1.2534
22:31:49|1.2534
22:31:50|1.2534
22:31:51|1.2534
22:31:52|1.2534
22:31:53|1.2528
22:31:54|1.2528
22:31:55|1.2528
22:31:56|1.2528
22:31:57|1.2528
22:31:58|1.2528
22:31:59|1.2528
22:32:00|1.2528
22:32:01|1.2528
22:32:02|1.25195
22:32:03|1.25195
22:32:04|1.25195
22:32:05|1.25195
22:32:06|1.25195
22:32:07|1.25195
22:32:09|1.25195
22:32:09|1.25195
22:32:11|1.25142
22:32:12|1.25142
22:32:13|1.25142
22:32:14|1.25142
22:32:14|1.25142
22:32:16|1.25143
22:32:17|1.2522
22:32:18|1.25212
22:32:19|1.25212
22:32:20|1.25212
22:32:21|1.25212
22:32:22|1.25212
22:32:23|1.25212
22:32:24|1.25212
22:32:25|1.25212
22:32:26|1.25212
22:32:27|1.25212
22:32:28|1.25218
22:32:28|1.25218
22:32:30|1.25218
22:32:31|1.25218
22:32:32|1.25147
22:32:32|1.25147
22:32:34|1.25147
22:32:34|1.25147
22:32:36|1.25147
22:32:37|1.25249
22:32:38|1.25215
22:32:39|1.25215
22:32:40|1.25215
22:32:41|1.25215
22:32:42|1.25215
22:32:43|1.25215
22:32:44|1.25215
22:32:45|1.25215
22:32:46|1.25215
22:32:46|1.25215
22:32:48|1.25215
22:32:49|1.25215
22:32:50|1.25215
22:32:51|1.25215
22:32:52|1.25215
22:32:53|1.25215
22:32:54|1.25215
22:32:55|1.25215
22:32:56|1.25215
22:32:57|1.25215
22:32:58|1.25215
22:32:59|1.25215
22:33:00|1.25215
22:33:01|1.25215
22:33:02|1.25215
22:33:03|1.25215
22:33:04|1.25215
22:33:05|1.2528
22:33:06|1.2528
22:33:07|1.2528
22:33:08|1.2528
22:33:09|1.2528
22:33:10|1.2528
22:33:11|1.2528
22:33:13|1.2528
22:33:13|1.2528
22:33:15|1.2528
22:33:16|1.2528
22:33:17|1.2528
22:33:18|1.2528
22:33:19|1.2528
22:33:20|1.2528
22:33:21|1.2528
22:33:22|1.25257
22:33:23|1.25257
22:33:24|1.25254
22:33:25|1.25254
22:33:26|1.25254
22:33:28|1.25254
22:33:28|1.25254
22:33:29|1.25254
22:33:30|1.25254
22:33:31|1.25254
22:33:32|1.25254
22:33:33|1.25254
22:33:34|1.25254
22:33:35|1.25254
22:33:36|1.25254
22:33:37|1.25254
22:33:38|1.25254
22:33:39|1.25254
22:33:40|1.25254
22:33:41|1.25248
22:33:42|1.25248
22:33:43|1.25248
22:33:44|1.25109
22:33:45|1.25109
22:33:46|1.25109
22:33:47|1.25109
22:33:48|1.25109
22:33:49|1.25109
22:33:50|1.25109
22:33:51|1.25109
22:33:52|1.25109
22:33:53|1.2513
22:33:54|1.2513
22:33:55|1.2513
22:33:56|1.2513
22:33:57|1.2513
22:33:58|1.25076
22:33:59|1.25076
22:34:00|1.25076
22:34:01|1.25076
22:34:02|1.25076
22:34:03|1.25076
22:34:04|1.25076
22:34:05|1.25076
22:34:06|1.25076
22:34:07|1.25076
22:34:08|1.25076
22:34:10|1.25076
22:34:11|1.25076
22:34:12|1.25076
22:34:13|1.25076
22:34:14|1.25076
22:34:15|1.25076
22:34:16|1.25076
22:34:17|1.25076
22:34:17|1.25076
22:34:19|1.25076
22:34:20|1.25076
22:34:21|1.25076
22:34:22|1.25084
22:34:23|1.25084
22:34:24|1.25081
22:34:25|1.25191
22:34:26|1.25191
22:34:27|1.25191
22:34:28|1.25191
22:34:29|1.25191
22:34:30|1.25161
22:34:30|1.25161
22:34:32|1.25161
22:34:33|1.25161
22:34:34|1.25161
22:34:35|1.25161
22:34:36|1.25161
22:34:37|1.25161
22:34:38|1.25161
22:34:39|1.25163
22:34:40|1.25163
22:34:41|1.25163
22:34:42|1.25163
22:34:43|1.25163
22:34:44|1.25163
22:34:45|1.25244
22:34:46|1.25244
22:34:47|1.25244
22:34:48|1.25244
22:34:49|1.25244
22:34:50|1.25244
22:34:51|1.25244
22:34:52|1.25244
22:34:53|1.25244
22:34:54|1.25244
22:34:55|1.25244
22:34:56|1.25244
22:34:57|1.25244
22:34:58|1.25244
22:34:59|1.25244
22:35:00|1.25244
22:35:01|1.25294
22:35:02|1.25294
22:35:03|1.25294
22:35:04|1.25294
22:35:05|1.25294
22:35:06|1.25245
22:35:07|1.25245
22:35:08|1.25245
22:35:09|1.25245
22:35:10|1.25245
22:35:12|1.25245
22:35:13|1.25245
22:35:13|1.25278
22:35:15|1.25278
22:35:16|1.25278
22:35:17|1.25278
22:35:18|1.25257
22:35:19|1.25257
22:35:20|1.25257
22:35:20|1.25257
22:35:21|1.25257
22:35:23|1.25257
22:35:24|1.25257
22:35:25|1.25257
22:35:26|1.25257
22:35:27|1.25257
22:35:27|1.25156
22:35:29|1.25068
22:35:30|1.25068
22:35:31|1.25068
22:35:32|1.25068
22:35:33|1.25
22:35:34|1.25
22:35:35|1.25
22:35:36|1.25
22:35:37|1.25
22:35:38|1.25
22:35:39|1.25
22:35:40|1.25
22:35:41|1.25068
22:35:42|1.25068
22:35:43|1.25068
22:35:44|1.25068
22:35:45|1.25068
22:35:46|1.25068
22:35:47|1.25068
22:35:48|1.2504
22:35:49|1.2504
22:35:50|1.2504
22:35:51|1.2504
22:35:52|1.2504
22:35:53|1.2504
22:35:54|1.2504
22:35:55|1.2504
22:35:56|1.2504
22:35:57|1.2504
22:35:58|1.2504
22:35:59|1.2504
22:36:00|1.2504
22:36:01|1.2504
22:36:02|1.2504
22:36:03|1.25028
22:36:04|1.25028
22:36:05|1.25028
22:36:06|1.25028
22:36:07|1.25028
22:36:08|1.25079
22:36:09|1.25079
22:36:10|1.25079
22:36:11|1.25079
22:36:13|1.25079
22:36:14|1.25079
22:36:15|1.25079
22:36:15|1.25079
22:36:17|1.25079
22:36:18|1.25079
22:36:18|1.25079
22:36:20|1.25079
22:36:20|1.25079
22:36:21|1.25079
22:36:22|1.25079
22:36:23|1.25079
22:36:25|1.25079
22:36:26|1.25079
22:36:26|1.25079
22:36:28|1.25079
22:36:29|1.25079
22:36:30|1.25079
22:36:31|1.25079
22:36:31|1.252
22:36:33|1.252
22:36:34|1.252
22:36:34|1.252
22:36:36|1.252
22:36:37|1.252
22:36:38|1.252
22:36:38|1.252
22:36:39|1.252
22:36:41|1.252
22:36:41|1.252
22:36:43|1.252
22:36:43|1.252
22:36:45|1.252
22:36:46|1.252
22:36:46|1.252
22:36:47|1.252
22:36:48|1.252
22:36:50|1.252
22:36:50|1.252
22:36:52|1.252
22:36:53|1.252
22:36:53|1.252
22:36:54|1.252
22:36:55|1.252
22:36:56|1.252
22:36:58|1.252
22:36:58|1.252
22:36:59|1.252
22:37:00|1.252
22:37:01|1.252
22:37:03|1.252
22:37:03|1.252
22:37:04|1.252
22:37:05|1.252
22:37:06|1.252
22:37:07|1.252
22:37:09|1.252
22:37:10|1.252
22:37:10|1.252
22:37:11|1.252
22:37:13|1.252
22:37:14|1.252
22:37:15|1.252
22:37:16|1.252
22:37:17|1.252
22:37:18|1.252
22:37:19|1.252
22:37:21|1.252
22:37:21|1.252
22:37:22|1.252
22:37:23|1.252
22:37:24|1.25353
22:37:25|1.25353
22:37:26|1.25353
22:37:27|1.25281
22:37:28|1.25281
22:37:29|1.25281
22:37:30|1.25289
22:37:31|1.2525
22:37:33|1.2525
22:37:33|1.2525
22:37:34|1.2506
22:37:35|1.2506
22:37:36|1.2506
22:37:37|1.25099
22:37:38|1.25099
22:37:39|1.25071
22:37:40|1.25071
22:37:41|1.25071
22:37:42|1.25071
22:37:43|1.25071
22:37:44|1.25127
22:37:45|1.25127
22:37:46|1.25189
22:37:47|1.25189
22:37:48|1.25189
22:37:49|1.25189
22:37:50|1.25189
22:37:51|1.25189
22:37:52|1.25189
22:37:53|1.25189
22:37:54|1.25065
22:37:55|1.25065
22:37:56|1.25065
22:37:57|1.25065
22:37:58|1.25065
22:37:59|1.25065
22:38:00|1.25065
22:38:01|1.25065
22:38:02|1.25065
22:38:03|1.25065
22:38:05|1.25122
22:38:05|1.25122
22:38:06|1.25122
22:38:07|1.25122
22:38:08|1.25122
22:38:10|1.25122
22:38:11|1.25122
22:38:12|1.25122
22:38:13|1.25122
22:38:14|1.25122
22:38:15|1.25122
22:38:16|1.25122
22:38:17|1.25122
22:38:18|1.25122
22:38:19|1.25016
22:38:20|1.25016
22:38:21|1.25121
22:38:22|1.25121
22:38:23|1.25121
22:38:24|1.25121
22:38:25|1.25121
22:38:26|1.25121
22:38:27|1.25121
22:38:28|1.25121
22:38:29|1.25121
22:38:30|1.25121
22:38:31|1.25121
22:38:32|1.25121
22:38:33|1.25121
22:38:34|1.25121
22:38:35|1.25121
22:38:36|1.25121
22:38:37|1.25121
22:38:38|1.2503
22:38:39|1.2503
22:38:40|1.2503
22:38:41|1.2503
22:38:42|1.2503
22:38:43|1.2503
22:38:44|1.2503
22:38:45|1.2503
22:38:46|1.2503
22:38:47|1.2503
22:38:48|1.2503
22:38:49|1.2503
22:38:50|1.2503
22:38:51|1.2503
22:38:52|1.2503
22:38:53|1.2503
22:38:54|1.2503
22:38:55|1.2503
22:38:56|1.2503
22:38:57|1.2503
22:38:58|1.2503
22:38:59|1.2503
22:39:00|1.2503
22:39:01|1.25
22:39:02|1.25
22:39:03|1.25
22:39:04|1.25
22:39:05|1.25
22:39:06|1.25
22:39:07|1.25001
22:39:08|1.25001
22:39:09|1.25001
22:39:10|1.25001
22:39:11|1.25001
22:39:12|1.25001
22:39:13|1.25001
22:39:14|1.25001
22:39:16|1.25001
22:39:16|1.25001
22:39:18|1.25001
22:39:19|1.25001
22:39:20|1.25001
22:39:21|1.25
22:39:22|1.25
22:39:23|1.25
22:39:23|1.25
22:39:24|1.25
22:39:26|1.25
22:39:27|1.25
22:39:28|1.25
22:39:29|1.25
22:39:30|1.25
22:39:31|1.25
22:39:32|1.249
22:39:33|1.249
22:39:34|1.249
22:39:35|1.249
22:39:36|1.249
22:39:37|1.249
22:39:38|1.249
22:39:39|1.249
22:39:40|1.249
22:39:41|1.249
22:39:42|1.249
22:39:43|1.249
22:39:44|1.249
22:39:45|1.249
22:39:46|1.249
22:39:47|1.249
22:39:48|1.249
22:39:49|1.249
22:39:50|1.249
22:39:51|1.249
22:39:52|1.249
22:39:53|1.249
22:39:54|1.2488
22:39:55|1.2488
22:39:56|1.2488
22:39:57|1.24787
22:39:58|1.24787
22:39:59|1.24889
22:40:00|1.24889
22:40:01|1.24888
22:40:02|1.24801
22:40:03|1.24801
22:40:04|1.24801
22:40:05|1.24801
22:40:06|1.24801
22:40:07|1.24801
22:40:08|1.24801
22:40:09|1.24801
22:40:10|1.24801
22:40:11|1.24801
22:40:12|1.24801
22:40:13|1.24801
22:40:14|1.24801
22:40:15|1.24801
22:40:17|1.24801
22:40:18|1.24801
22:40:19|1.24801
22:40:20|1.24801
22:40:21|1.24801
22:40:22|1.24801
22:40:23|1.24801
22:40:24|1.24801
22:40:26|1.24801
22:40:26|1.24801
22:40:27|1.24801
22:40:28|1.24801
22:40:29|1.24801
22:40:30|1.24801
22:40:31|1.24801
22:40:32|1.24801
22:40:33|1.24788
22:40:34|1.24788
22:40:35|1.24788
22:40:36|1.24788
22:40:37|1.24788
22:40:38|1.24788
22:40:39|1.24788
22:40:40|1.24788
22:40:41|1.24788
22:40:42|1.24788
22:40:43|1.24788
22:40:44|1.248
22:40:45|1.248
22:40:46|1.248
22:40:47|1.248
22:40:48|1.248
22:40:49|1.248
22:40:50|1.248
22:40:51|1.248
22:40:52|1.248
22:40:53|1.24697
22:40:54|1.24697
22:40:55|1.24697
22:40:56|1.24783
22:40:57|1.24829
22:40:58|1.24829
22:40:59|1.24829
22:41:00|1.24829
22:41:01|1.24829
22:41:02|1.24829
22:41:03|1.24829
22:41:04|1.24829
22:41:05|1.24829
22:41:06|1.24829
22:41:07|1.24829
22:41:08|1.24829
22:41:09|1.24829
22:41:10|1.24829
22:41:11|1.24829
22:41:12|1.24829
22:41:13|1.24829
22:41:14|1.24829
22:41:15|1.24828
22:41:17|1.24828
22:41:18|1.24828
22:41:19|1.24828
22:41:20|1.24828
22:41:21|1.24828
22:41:22|1.24828
22:41:23|1.24889
22:41:24|1.2489
22:41:25|1.2489
22:41:26|1.2489
22:41:27|1.2489
22:41:28|1.2489
22:41:29|1.24949
22:41:30|1.24949
22:41:31|1.24949
22:41:32|1.2495
22:41:33|1.2495
22:41:33|1.2495
22:41:34|1.2495
22:41:36|1.2495
22:41:37|1.2495
22:41:37|1.24888
22:41:39|1.24888
22:41:40|1.24888
22:41:41|1.24888
22:41:42|1.24888
22:41:43|1.2495
22:41:44|1.2495
22:41:45|1.2495
22:41:46|1.2495
22:41:47|1.2495
22:41:48|1.2495
22:41:49|1.24887
22:41:50|1.24887
22:41:51|1.2489
22:41:52|1.2489
22:41:53|1.2489
22:41:54|1.2489
22:41:55|1.2489
22:41:56|1.2489
22:41:57|1.2489
22:41:58|1.2492
22:41:59|1.2492
22:42:00|1.2492
22:42:01|1.2495
22:42:02|1.2498
22:42:03|1.2504
22:42:04|1.2525
22:42:05|1.25367
22:42:06|1.25261
22:42:07|1.25251
22:42:08|1.25279
22:42:09|1.25279
22:42:10|1.25279
22:42:11|1.25251
22:42:12|1.25309
22:42:13|1.25309
22:42:14|1.25309
22:42:15|1.25309
22:42:16|1.25388
22:42:17|1.25388
22:42:19|1.255
22:42:20|1.255
22:42:21|1.255
22:42:22|1.255
22:42:23|1.255
22:42:24|1.255
22:42:25|1.255
22:42:26|1.255
22:42:27|1.255
22:42:28|1.2543
22:42:29|1.2543
22:42:30|1.2543
22:42:31|1.25402
22:42:33|1.25402
22:42:33|1.2546
22:42:34|1.2546
22:42:35|1.2546
22:42:36|1.2546
22:42:37|1.2546
22:42:38|1.2546
22:42:39|1.25371
22:42:40|1.25302
22:42:41|1.25236
22:42:42|1.25236
22:42:43|1.25236
22:42:44|1.25236
22:42:45|1.25236
22:42:46|1.2519
22:42:47|1.2519
22:42:48|1.2519
22:42:49|1.2519
22:42:50|1.2519
22:42:51|1.2519
22:42:52|1.2519
22:42:53|1.2519
22:42:54|1.2531
22:42:55|1.2531
22:42:56|1.2534
22:42:57|1.2534
22:42:58|1.2534
22:42:59|1.2534
22:43:00|1.2531
22:43:01|1.2531
22:43:02|1.2531
22:43:03|1.2531
22:43:04|1.2531
22:43:05|1.2531
22:43:06|1.2531
22:43:07|1.2531
22:43:08|1.2531
22:43:09|1.2531
22:43:10|1.25288
22:43:11|1.25311
22:43:12|1.25311
22:43:13|1.25463
22:43:14|1.25463
22:43:15|1.25463
22:43:16|1.25463
22:43:17|1.25463
22:43:19|1.2546
22:43:19|1.25432
22:43:21|1.25432
22:43:22|1.25432
22:43:23|1.25432
22:43:24|1.25432
22:43:25|1.25432
22:43:26|1.2549
22:43:27|1.2549
22:43:28|1.25439
22:43:30|1.25438
22:43:30|1.25438
22:43:31|1.25438
22:43:32|1.25438
22:43:33|1.25438
22:43:34|1.25438
22:43:35|1.25438
22:43:36|1.25438
22:43:37|1.25438
22:43:38|1.25438
22:43:39|1.25438
22:43:40|1.25438
22:43:41|1.25438
22:43:42|1.25438
22:43:43|1.25438
22:43:44|1.25438
22:43:45|1.25438
22:43:46|1.25438
22:43:47|1.25438
22:43:49|1.25438
22:43:49|1.25438
22:43:50|1.25438
22:43:51|1.25374
22:43:52|1.25374
22:43:53|1.25374
22:43:54|1.25343
22:43:55|1.25343
22:43:56|1.25343
22:43:57|1.25343
22:43:58|1.25295
22:43:59|1.25287
22:44:00|1.25287
22:44:01|1.25287
22:44:02|1.25286
22:44:03|1.25286
22:44:04|1.25286
22:44:05|1.25286
22:44:06|1.2516
22:44:07|1.2516
22:44:08|1.2516
22:44:09|1.2516
22:44:10|1.2516
22:44:11|1.2522
22:44:12|1.2522
22:44:13|1.2522
22:44:14|1.2522
22:44:15|1.2522
22:44:16|1.2522
22:44:17|1.2522
22:44:18|1.25005
22:44:20|1.25005
22:44:21|1.25005
22:44:22|1.25005
22:44:23|1.25104
22:44:23|1.25104
22:44:24|1.25104
22:44:25|1.25104
22:44:27|1.25091
22:44:28|1.25133
22:44:30|1.25133
22:44:30|1.25133
22:44:31|1.25133
22:44:32|1.25133
22:44:33|1.25133
22:44:34|1.25133
22:44:35|1.25133
22:44:36|1.25133
22:44:37|1.25133
22:44:38|1.25028
22:44:39|1.25028
22:44:40|1.25028
22:44:41|1.25028
22:44:42|1.25028
22:44:43|1.25056
22:44:44|1.25056
22:44:45|1.25056
22:44:46|1.25057
22:44:47|1.25057
22:44:48|1.25057
22:44:49|1.25057
22:44:50|1.25057
22:44:51|1.25057
22:44:52|1.25057
22:44:53|1.25026
22:44:54|1.25026
22:44:55|1.2504
22:44:56|1.2504
22:44:57|1.2504
22:44:58|1.2504
22:44:59|1.2504
22:45:00|1.2504
22:45:01|1.2504
22:45:02|1.2504
22:45:03|1.2504
22:45:04|1.2504
22:45:05|1.2504
22:45:06|1.2504
22:45:07|1.2504
22:45:08|1.2504
22:45:09|1.2504
22:45:10|1.2504
22:45:11|1.2504
22:45:12|1.2504
22:45:13|1.2504
22:45:14|1.2504
22:45:15|1.2504
22:45:16|1.2504
22:45:17|1.2504
22:45:18|1.2504
22:45:19|1.2504
22:45:21|1.25024
22:45:22|1.25024
22:45:23|1.25024
22:45:24|1.25024
22:45:25|1.25024
22:45:26|1.25024
22:45:27|1.25024
22:45:28|1.25024
22:45:29|1.25024
22:45:30|1.25024
22:45:31|1.25024
22:45:32|1.25024
22:45:33|1.25024
22:45:34|1.25024
22:45:35|1.25026
22:45:36|1.25026
22:45:37|1.25026
22:45:38|1.25026
22:45:39|1.25026
22:45:40|1.25026
22:45:41|1.25026
22:45:42|1.25026
22:45:43|1.25026
22:45:44|1.25026
22:45:45|1.25026
22:45:45|1.25026
22:45:47|1.25026
22:45:48|1.25026
22:45:49|1.25026
22:45:50|1.25026
22:45:51|1.25026
22:45:52|1.25026
22:45:53|1.25026
22:45:54|1.25026
22:45:55|1.25026
22:45:56|1.25026
22:45:57|1.25026
22:45:58|1.25026
22:45:59|1.25026
22:46:00|1.25026
22:46:01|1.25026
22:46:02|1.25026
22:46:03|1.25026
22:46:04|1.25026
22:46:05|1.25026
22:46:06|1.25026
22:46:07|1.25026
22:46:08|1.25026
22:46:09|1.25026
22:46:10|1.25026
22:46:11|1.25026
22:46:12|1.25026
22:46:13|1.25026
22:46:14|1.25026
22:46:15|1.25026
22:46:16|1.25026
22:46:17|1.25025
22:46:18|1.2504
22:46:19|1.2504
22:46:20|1.2504
22:46:22|1.2504
22:46:23|1.2504
22:46:24|1.2504
22:46:25|1.2504
22:46:26|1.2504
22:46:27|1.2504
22:46:28|1.2504
22:46:29|1.2504
22:46:29|1.2504
22:46:31|1.2504
22:46:32|1.25039
22:46:34|1.25039
22:46:34|1.25039
22:46:35|1.25039
22:46:36|1.25039
22:46:37|1.25039
22:46:38|1.25039
22:46:40|1.25039
22:46:40|1.25039
22:46:41|1.25039
22:46:42|1.25039
22:46:44|1.25039
22:46:45|1.25039
22:46:46|1.25039
22:46:47|1.25038
22:46:48|1.25038
22:46:49|1.25038
22:46:49|1.25038
22:46:51|1.25038
22:46:51|1.25038
22:46:52|1.25038
22:46:54|1.25038
22:46:55|1.25038
22:46:57|1.25038
22:46:58|1.25038
22:46:58|1.25038
22:46:59|1.25038
22:47:00|1.25038
22:47:01|1.25038
22:47:03|1.25038
22:47:03|1.25038
22:47:04|1.25038
22:47:05|1.25038
22:47:06|1.25039
22:47:07|1.25039
22:47:08|1.25039
22:47:09|1.25039
22:47:10|1.25039
22:47:11|1.25039
22:47:12|1.25039
22:47:13|1.25039
22:47:14|1.25039
22:47:15|1.25039
22:47:16|1.25039
22:47:17|1.2498
22:47:18|1.2498
22:47:19|1.24949
22:47:20|1.24949
22:47:21|1.24949
22:47:23|1.24949
22:47:24|1.24949
22:47:24|1.24949
22:47:26|1.25017
22:47:27|1.25017
22:47:28|1.25017
22:47:29|1.25017
22:47:30|1.25017
22:47:31|1.25017
22:47:32|1.25017
22:47:33|1.25017
22:47:34|1.25017
22:47:35|1.25019
22:47:36|1.25019
22:47:37|1.2498
22:47:38|1.2498
22:47:39|1.2498
22:47:40|1.2498
22:47:41|1.2504
22:47:42|1.2504
22:47:44|1.25126
22:47:44|1.25145
22:47:45|1.25159
22:47:46|1.25159
22:47:47|1.2516
22:47:48|1.2516
22:47:49|1.2516
22:47:50|1.2516
22:47:51|1.2516
22:47:52|1.2516
22:47:53|1.2516
22:47:54|1.2516
22:47:55|1.2516
22:47:56|1.2516
22:47:57|1.2516
22:47:58|1.2516
22:47:59|1.2516
22:48:00|1.2516
22:48:01|1.2516
22:48:02|1.2516
22:48:03|1.2516
22:48:04|1.2516
22:48:05|1.2516
22:48:06|1.2516
22:48:07|1.2516
22:48:08|1.25317
22:48:09|1.25317
22:48:10|1.25317
22:48:11|1.25317
22:48:12|1.25317
22:48:14|1.25317
22:48:14|1.25317
22:48:15|1.25317
22:48:16|1.25317
22:48:17|1.2534
22:48:19|1.2534
22:48:20|1.2534
22:48:20|1.2534
22:48:22|1.2534
22:48:23|1.2534
22:48:23|1.2534
22:48:25|1.2534
22:48:26|1.2534
22:48:27|1.2534
22:48:28|1.2534
22:48:29|1.2534
22:48:31|1.2534
22:48:31|1.2534
22:48:32|1.2534
22:48:34|1.2534
22:48:34|1.2534
22:48:35|1.2534
22:48:37|1.25122
22:48:38|1.24921
22:48:39|1.24921
22:48:40|1.24921
22:48:40|1.24921
22:48:41|1.24921
22:48:43|1.24921
22:48:43|1.24921
22:48:44|1.24921
22:48:46|1.24921
22:48:47|1.24921
22:48:48|1.24921
22:48:49|1.24921
22:48:50|1.24921
22:48:51|1.24921
22:48:51|1.24921
22:48:52|1.24921
22:48:53|1.24921
22:48:55|1.24921
22:48:56|1.24921
22:48:57|1.24921
22:48:58|1.24921
22:48:59|1.24921
22:48:59|1.2497
22:49:01|1.2497
22:49:02|1.2497
22:49:03|1.2497
22:49:04|1.2504
22:49:05|1.2504
22:49:06|1.2504
22:49:07|1.2504
22:49:08|1.2504
22:49:09|1.2504
22:49:10|1.2504
22:49:11|1.2504
22:49:12|1.25069
22:49:13|1.25069
22:49:14|1.25069
22:49:14|1.25069
22:49:16|1.25069
22:49:16|1.25069
22:49:18|1.25069
22:49:19|1.25069
22:49:20|1.2519
22:49:21|1.2519
22:49:22|1.2519
22:49:23|1.2519
22:49:24|1.2519
22:49:25|1.2519
22:49:26|1.2519
22:49:28|1.25239
22:49:28|1.25239
22:49:29|1.25239
22:49:30|1.25239
22:49:31|1.25239
22:49:32|1.25239
22:49:33|1.25239
22:49:34|1.25239
22:49:35|1.25239
22:49:36|1.25239
22:49:38|1.25239
22:49:38|1.25377
22:49:40|1.25377
22:49:40|1.25377
22:49:42|1.25377
22:49:42|1.25377
22:49:44|1.25377
22:49:44|1.25377
22:49:46|1.25377
22:49:47|1.25263
22:49:47|1.25263
22:49:49|1.25263
22:49:49|1.25263
22:49:50|1.25263
22:49:51|1.25263
22:49:52|1.25263
22:49:54|1.2534
22:49:54|1.2534
22:49:55|1.2534
22:49:56|1.2534
22:49:57|1.2534
22:49:59|1.2534
22:49:59|1.25239
22:50:01|1.25239
22:50:01|1.25239
22:50:03|1.25239
22:50:03|1.25239
22:50:05|1.25239
22:50:06|1.25239
22:50:06|1.25239
22:50:07|1.25239
22:50:08|1.25239
22:50:09|1.25239
22:50:10|1.25239
22:50:11|1.25239
22:50:12|1.25279
22:50:14|1.25279
22:50:15|1.25279
22:50:15|1.25279
22:50:16|1.25279
22:50:18|1.25279
22:50:18|1.25279
22:50:19|1.25279
22:50:20|1.25279
22:50:21|1.2524
22:50:23|1.2524
22:50:24|1.2524
22:50:24|1.2524
22:50:26|1.2524
22:50:27|1.2524
22:50:28|1.2524
22:50:29|1.2524
22:50:30|1.2524
22:50:31|1.25239
22:50:31|1.25239
22:50:33|1.25239
22:50:34|1.25239
22:50:35|1.25239
22:50:36|1.25239
22:50:37|1.25239
22:50:38|1.25239
22:50:39|1.25239
22:50:40|1.25239
22:50:41|1.25239
22:50:42|1.25239
22:50:43|1.25239
22:50:44|1.25239
22:50:45|1.25239
22:50:46|1.25239
22:50:47|1.25239
22:50:48|1.25239
22:50:49|1.25239
22:50:50|1.25239
22:50:51|1.25239
22:50:52|1.25239
22:50:53|1.2516
22:50:54|1.2516
22:50:55|1.2516
22:50:56|1.2516
22:50:57|1.2516
22:50:59|1.2516
22:50:59|1.2516
22:51:00|1.2516
22:51:01|1.2516
22:51:02|1.25038
22:51:03|1.25038
22:51:04|1.25038
22:51:05|1.25038
22:51:06|1.25038
22:51:07|1.25038
22:51:08|1.25038
22:51:09|1.25038
22:51:10|1.25038
22:51:11|1.25069
22:51:12|1.25069
22:51:13|1.25069
22:51:14|1.25069
22:51:15|1.25069
22:51:16|1.25069
22:51:17|1.25069
22:51:18|1.25069
22:51:19|1.25069
22:51:20|1.25069
22:51:21|1.25069
22:51:22|1.25069
22:51:23|1.25069
22:51:24|1.25069
22:51:25|1.25069
22:51:27|1.25047
22:51:28|1.25047
22:51:28|1.25047
22:51:30|1.25043
22:51:31|1.25043
22:51:32|1.25043
22:51:33|1.25043
22:51:34|1.25043
22:51:35|1.25046
22:51:36|1.25046
22:51:37|1.25046
22:51:39|1.25046
22:51:39|1.24975
22:51:40|1.24975
22:51:41|1.24975
22:51:42|1.24975
22:51:43|1.24975
22:51:44|1.24975
22:51:45|1.24975
22:51:46|1.24975
22:51:47|1.24975
22:51:48|1.24975
22:51:49|1.24975
22:51:50|1.24975
22:51:51|1.24975
22:51:52|1.24975
22:51:53|1.24975
22:51:54|1.24975
22:51:55|1.24975
22:51:56|1.24975
22:51:57|1.24975
22:51:58|1.24975
22:51:59|1.24975
22:52:00|1.24975
22:52:01|1.24975
22:52:02|1.24975
22:52:03|1.24975
22:52:04|1.24975
22:52:05|1.2488
22:52:06|1.2488
22:52:07|1.2488
22:52:08|1.2488
22:52:09|1.2488
22:52:11|1.2488
22:52:12|1.2488
22:52:13|1.2488
22:52:14|1.2488
22:52:15|1.24881
22:52:16|1.24881
22:52:16|1.24881
22:52:18|1.24881
22:52:19|1.24881
22:52:20|1.24881
22:52:21|1.24881
22:52:22|1.24911
22:52:23|1.24911
22:52:24|1.24911
22:52:24|1.24911
22:52:26|1.24911
22:52:27|1.24911
22:52:28|1.2488
22:52:30|1.2488
22:52:31|1.2488
22:52:31|1.2488
22:52:33|1.2488
22:52:34|1.2488
22:52:35|1.2488
22:52:36|1.2488
22:52:37|1.2488
22:52:38|1.2488
22:52:39|1.2488
22:52:40|1.2488
22:52:41|1.2488
22:52:42|1.2488
22:52:43|1.2488
22:52:44|1.2488
22:52:45|1.2488
22:52:47|1.2488
22:52:47|1.2488
22:52:48|1.2488
22:52:49|1.2488
22:52:50|1.2488
22:52:51|1.2488
22:52:52|1.2488
22:52:53|1.2488
22:52:54|1.2488
22:52:56|1.2488
22:52:56|1.2488
22:52:58|1.2488
22:52:58|1.2488
22:52:59|1.2488
22:53:00|1.2488
22:53:01|1.2488
22:53:02|1.2488
22:53:04|1.2488
22:53:05|1.2488
22:53:05|1.2488
22:53:06|1.2488
22:53:07|1.2488
22:53:09|1.2488
22:53:10|1.2488
22:53:10|1.2488
22:53:11|1.2488
22:53:12|1.2488
22:53:14|1.2488
22:53:15|1.2488
22:53:15|1.2488
22:53:16|1.2488
22:53:18|1.2488
22:53:18|1.2488
22:53:19|1.2488
22:53:21|1.2488
22:53:22|1.2488
22:53:22|1.2488
22:53:24|1.2488
22:53:25|1.2488
22:53:26|1.2488
22:53:27|1.2488
22:53:28|1.2488
22:53:29|1.2488
22:53:30|1.24881
22:53:32|1.24881
22:53:33|1.24881
22:53:34|1.24881
22:53:35|1.24881
22:53:36|1.24881
22:53:37|1.24881
22:53:38|1.24881
22:53:39|1.24881
22:53:40|1.24881
22:53:41|1.24881
22:53:42|1.24937
22:53:43|1.24937
22:53:43|1.24937
22:53:44|1.24937
22:53:46|1.24937
22:53:47|1.24937
22:53:48|1.24937
22:53:49|1.24937
22:53:50|1.24937
22:53:51|1.24937
22:53:52|1.24937
22:53:53|1.24937
22:53:54|1.2498
22:53:55|1.2498
22:53:56|1.2498
22:53:57|1.2498
22:53:58|1.2498
22:53:59|1.2498
22:54:00|1.2498
22:54:01|1.2498
22:54:02|1.2498
22:54:03|1.2498
22:54:04|1.2498
22:54:05|1.2498
22:54:06|1.2498
22:54:07|1.2498
22:54:08|1.2498
22:54:09|1.2498
22:54:10|1.2498
22:54:11|1.2498
22:54:12|1.2498
22:54:13|1.2498
22:54:14|1.2498
22:54:15|1.2498
22:54:16|1.2498
22:54:17|1.2498
22:54:18|1.2498
22:54:19|1.2498
22:54:20|1.2498
22:54:21|1.2498
22:54:22|1.25039
22:54:23|1.25039
22:54:24|1.25039
22:54:25|1.25039
22:54:26|1.25039
22:54:27|1.25039
22:54:28|1.25039
22:54:29|1.25039
22:54:31|1.25039
22:54:31|1.25039
22:54:32|1.25039
22:54:33|1.25039
22:54:34|1.25039
22:54:35|1.25039
22:54:36|1.25039
22:54:38|1.25225
22:54:39|1.25225
22:54:39|1.253
22:54:40|1.25258
22:54:42|1.25232
22:54:43|1.25232
22:54:44|1.25232
22:54:45|1.25232
22:54:46|1.25232
22:54:47|1.25232
22:54:48|1.25232
22:54:49|1.25232
22:54:50|1.25232
22:54:51|1.25232
22:54:51|1.25232
22:54:53|1.25131
22:54:54|1.25131
22:54:55|1.25131
22:54:56|1.25131
22:54:57|1.25131
22:54:58|1.25131
22:54:59|1.25131
22:55:00|1.25131
22:55:01|1.25131
22:55:02|1.25131
22:55:03|1.25131
22:55:04|1.25131
22:55:05|1.25131
22:55:06|1.25131
22:55:07|1.25131
22:55:08|1.25131
22:55:09|1.25131
22:55:10|1.25131
22:55:11|1.25131
22:55:12|1.25131
22:55:13|1.25131
22:55:14|1.25131
22:55:15|1.25131
22:55:16|1.25131
22:55:17|1.25131
22:55:18|1.25104
22:55:19|1.25104
22:55:20|1.25104
22:55:21|1.251
22:55:22|1.251
22:55:23|1.251
22:55:24|1.251
22:55:25|1.251
22:55:26|1.251
22:55:27|1.251
22:55:28|1.251
22:55:29|1.251
22:55:30|1.251
22:55:32|1.25129
22:55:32|1.25129
22:55:33|1.25129
22:55:34|1.25129
22:55:35|1.25129
22:55:36|1.25129
22:55:37|1.25129
22:55:38|1.25129
22:55:39|1.25129
22:55:40|1.25129
22:55:41|1.25129
22:55:42|1.25129
22:55:44|1.25129
22:55:45|1.25129
22:55:46|1.251
22:55:47|1.251
22:55:48|1.251
22:55:49|1.251
22:55:50|1.251
22:55:51|1.251
22:55:51|1.251
22:55:53|1.251
22:55:54|1.251
22:55:55|1.251
22:55:56|1.251
22:55:57|1.251
22:55:58|1.251
22:55:59|1.251
22:56:00|1.251
22:56:01|1.251
22:56:02|1.251
22:56:03|1.251
22:56:04|1.251
22:56:05|1.251
22:56:06|1.251
22:56:07|1.251
22:56:08|1.251
22:56:09|1.251
22:56:10|1.251
22:56:11|1.251
22:56:12|1.251
22:56:13|1.251
22:56:14|1.251
22:56:15|1.251
22:56:16|1.251
22:56:17|1.251
22:56:18|1.251
22:56:19|1.251
22:56:20|1.251
22:56:21|1.251
22:56:22|1.251
22:56:23|1.251
22:56:24|1.251
22:56:25|1.251
22:56:26|1.251
22:56:27|1.251
22:56:28|1.251
22:56:29|1.251
22:56:30|1.251
22:56:31|1.251
22:56:33|1.251
22:56:33|1.251
22:56:35|1.251
22:56:36|1.251
22:56:37|1.251
22:56:39|1.251
22:56:39|1.25128
22:56:40|1.25128
22:56:41|1.25128
22:56:43|1.25128
22:56:43|1.25128
22:56:45|1.251
22:56:46|1.251
22:56:46|1.251
22:56:48|1.251
22:56:48|1.251
22:56:50|1.251
22:56:51|1.251
22:56:52|1.251
22:56:53|1.251
22:56:53|1.251
22:56:54|1.251
22:56:56|1.251
22:56:56|1.251
22:56:58|1.251
22:56:58|1.251
22:56:59|1.251
22:57:01|1.251
22:57:01|1.251
22:57:02|1.251
22:57:03|1.251
22:57:04|1.251
22:57:05|1.251
22:57:07|1.251
22:57:07|1.251
22:57:08|1.251
22:57:09|1.251
22:57:11|1.251
22:57:11|1.251
22:57:12|1.251
22:57:14|1.251
22:57:14|1.251
22:57:16|1.251
22:57:16|1.251
22:57:17|1.251
22:57:19|1.251
22:57:20|1.251
22:57:20|1.251
22:57:21|1.251
22:57:22|1.251
22:57:24|1.251
22:57:25|1.251
22:57:26|1.251
22:57:27|1.251
22:57:28|1.251
22:57:29|1.251
22:57:30|1.251
22:57:31|1.251
22:57:32|1.251
22:57:33|1.251
22:57:34|1.251
22:57:36|1.251
22:57:36|1.251
22:57:37|1.251
22:57:39|1.251
22:57:39|1.251
22:57:40|1.251
22:57:41|1.251
22:57:42|1.251
22:57:44|1.251
22:57:44|1.251
22:57:45|1.251
22:57:46|1.251
22:57:47|1.251
22:57:49|1.251
22:57:50|1.251
22:57:50|1.251
22:57:52|1.251
22:57:53|1.251
22:57:54|1.251
22:57:55|1.251
22:57:56|1.251
22:57:57|1.251
22:57:58|1.251
22:57:59|1.251
22:58:00|1.251
22:58:01|1.251
22:58:02|1.251
22:58:03|1.251
22:58:04|1.251
22:58:05|1.251
22:58:06|1.251
22:58:07|1.251
22:58:08|1.251
22:58:09|1.251
22:58:10|1.251
22:58:11|1.251
22:58:12|1.251
22:58:13|1.251
22:58:14|1.251
22:58:15|1.251
22:58:16|1.251
22:58:17|1.251
22:58:18|1.251
22:58:19|1.25101
22:58:20|1.25101
22:58:21|1.25101
22:58:22|1.25101
22:58:23|1.251
22:58:24|1.251
22:58:25|1.251
22:58:26|1.25101
22:58:27|1.25128
22:58:28|1.25128
22:58:29|1.25128
22:58:30|1.25128
22:58:31|1.25128
22:58:32|1.25128
22:58:33|1.25128
22:58:35|1.25128
22:58:36|1.25128
22:58:37|1.251
22:58:38|1.251
22:58:39|1.251
22:58:40|1.251
22:58:41|1.24973
22:58:42|1.24973
22:58:44|1.24901
22:58:45|1.24901
22:58:46|1.24901
22:58:47|1.24901
22:58:48|1.24901
22:58:49|1.24901
22:58:50|1.24901
22:58:51|1.24901
22:58:52|1.24979
22:58:53|1.24979
22:58:54|1.24979
22:58:55|1.25011
22:58:56|1.25011
22:58:56|1.25011
22:58:58|1.25011
22:58:59|1.25011
22:59:00|1.25011
22:59:00|1.25011
22:59:02|1.2495
22:59:02|1.2495
22:59:03|1.2495
22:59:05|1.249
22:59:05|1.249
22:59:07|1.24964
22:59:08|1.24961
22:59:09|1.24961
22:59:10|1.24961
22:59:11|1.24961
22:59:12|1.24961
22:59:13|1.24961
22:59:14|1.25068
22:59:15|1.2509
22:59:17|1.2509
22:59:17|1.2509
22:59:18|1.2509
22:59:19|1.2509
22:59:20|1.2509
22:59:21|1.2509
22:59:22|1.25246
22:59:23|1.25246
22:59:24|1.25246
22:59:25|1.25246
22:59:26|1.25246
22:59:27|1.25246
22:59:28|1.25246
22:59:29|1.25246
22:59:30|1.25246
22:59:31|1.25246
22:59:32|1.25246
22:59:33|1.25246
22:59:35|1.25246
22:59:36|1.25246
22:59:37|1.25246
22:59:38|1.25246
22:59:38|1.25246
22:59:40|1.25246
22:59:41|1.25246
22:59:42|1.25246
22:59:43|1.25246
22:59:44|1.25246
22:59:45|1.25246
22:59:46|1.25246
22:59:47|1.25246
22:59:48|1.25246
22:59:49|1.25221
22:59:51|1.25245
22:59:51|1.25245
22:59:53|1.25245
22:59:53|1.25245
22:59:55|1.25245
22:59:55|1.25245
22:59:57|1.25245
22:59:57|1.25245
22:59:58|1.25245
22:59:59|1.25245
23:00:00|1.25245
23:00:01|1.25245
23:00:02|1.25223
23:00:04|1.25223
23:00:05|1.25223
23:00:06|1.25223
23:00:06|1.25223
23:00:07|1.25223
23:00:08|1.25223
23:00:09|1.25223
23:00:11|1.25223
23:00:11|1.25321
23:00:12|1.25321
23:00:13|1.25321
23:00:15|1.25321
23:00:16|1.25321
23:00:16|1.25321
23:00:18|1.25321
23:00:19|1.25345
23:00:20|1.25345
23:00:21|1.254
23:00:21|1.254
23:00:23|1.254
23:00:24|1.254
23:00:25|1.254
23:00:26|1.254
23:00:26|1.25375
23:00:28|1.25375
23:00:29|1.25375
23:00:29|1.25375
23:00:31|1.25375
23:00:31|1.25364
23:00:32|1.2531
23:00:34|1.2531
23:00:35|1.2531
23:00:36|1.2531
23:00:37|1.25281
23:00:38|1.25281
23:00:40|1.25281
23:00:40|1.2525
23:00:41|1.2525
23:00:43|1.2525
23:00:44|1.2525
23:00:45|1.25267
23:00:46|1.25267
23:00:47|1.25267
23:00:47|1.25267
23:00:49|1.25267
23:00:50|1.25277
23:00:51|1.25277
23:00:51|1.25277
23:00:53|1.25277
23:00:54|1.25277
23:00:55|1.25277
23:00:55|1.25277
23:00:57|1.25277
23:00:58|1.25277
23:00:59|1.25277
23:00:59|1.25277
23:01:01|1.25277
23:01:02|1.25277
23:01:03|1.25251
23:01:04|1.25251
23:01:05|1.25251
23:01:06|1.25251
23:01:07|1.25251
23:01:08|1.25251
23:01:09|1.25251
23:01:10|1.25251
23:01:11|1.25251
23:01:12|1.25251
23:01:13|1.25251
23:01:14|1.25251
23:01:15|1.25251
23:01:16|1.25251
23:01:17|1.25221
23:01:18|1.25221
23:01:19|1.25221
23:01:20|1.25221
23:01:21|1.2519
23:01:22|1.2519
23:01:23|1.2519
23:01:24|1.2519
23:01:25|1.2519
23:01:26|1.2519
23:01:27|1.2519
23:01:28|1.2519
23:01:29|1.2519
23:01:30|1.25128
23:01:31|1.2504
23:01:32|1.25056
23:01:33|1.25056
23:01:34|1.25099
23:01:35|1.25099
23:01:36|1.25099
23:01:38|1.25055
23:01:38|1.25055
23:01:40|1.25055
23:01:40|1.25055
23:01:41|1.25138
23:01:43|1.25138
23:01:43|1.25138
23:01:45|1.25138
23:01:46|1.25138
23:01:47|1.25138
23:01:48|1.25138
23:01:48|1.25138
23:01:50|1.25138
23:01:50|1.25138
23:01:51|1.25138
23:01:53|1.25138
23:01:54|1.25021
23:01:55|1.25021
23:01:56|1.25021
23:01:56|1.25021
23:01:58|1.25022
23:01:59|1.25022
23:01:59|1.25022
23:02:00|1.25022
23:02:02|1.25022
23:02:02|1.25022
23:02:04|1.25022
23:02:04|1.25022
23:02:05|1.2512
23:02:06|1.2512
23:02:08|1.2512
23:02:08|1.2512
23:02:09|1.2512
23:02:11|1.2512
23:02:11|1.2512
23:02:13|1.2512
23:02:13|1.2512
23:02:14|1.25075
23:02:15|1.25075
23:02:16|1.25075
23:02:17|1.25075
23:02:18|1.25075
23:02:20|1.25075
23:02:21|1.251
23:02:22|1.251
23:02:22|1.251
23:02:24|1.25072
23:02:25|1.25072
23:02:26|1.25072
23:02:26|1.25101
23:02:27|1.25101
23:02:29|1.25161
23:02:29|1.25161
23:02:30|1.25161
23:02:31|1.25161
23:02:32|1.25161
23:02:33|1.25161
23:02:34|1.25161
23:02:36|1.25161
23:02:36|1.2512
23:02:38|1.2512
23:02:40|1.2512
23:02:40|1.2512
23:02:41|1.2512
23:02:42|1.2512
23:02:44|1.2512
23:02:45|1.2512
23:02:46|1.2512
23:02:47|1.2512
23:02:47|1.2512
23:02:49|1.2512
23:02:50|1.2512
23:02:51|1.2512
23:02:51|1.2512
23:02:53|1.2512
23:02:53|1.2512
23:02:55|1.2512
23:02:56|1.2512
23:02:57|1.2512
23:02:58|1.2512
23:02:58|1.2512
23:03:00|1.2512
23:03:01|1.2512
23:03:02|1.2512
23:03:03|1.25023
23:03:04|1.25023
23:03:05|1.25023
23:03:06|1.25023
23:03:07|1.25023
23:03:08|1.25023
23:03:09|1.25023
23:03:10|1.25023
23:03:11|1.25023
23:03:12|1.25023
23:03:13|1.25023
23:03:14|1.25023
23:03:15|1.25023
23:03:16|1.25023
23:03:17|1.25023
23:03:18|1.25023
23:03:19|1.25012
23:03:20|1.25012
23:03:21|1.25012
23:03:22|1.25012
23:03:23|1.25012
23:03:24|1.25012
23:03:25|1.25001
23:03:26|1.25001
23:03:27|1.25129
23:03:28|1.25129
23:03:29|1.25129
23:03:30|1.25129
23:03:31|1.25129
23:03:32|1.25129
23:03:33|1.25129
23:03:34|1.25129
23:03:35|1.25129
23:03:36|1.25129
23:03:37|1.25129
23:03:38|1.25129
23:03:40|1.25129
23:03:41|1.25129
23:03:42|1.25129
23:03:42|1.25129
23:03:43|1.25129
23:03:45|1.25025
23:03:46|1.25019
23:03:47|1.25019
23:03:48|1.25019
23:03:49|1.25019
23:03:50|1.25019
23:03:51|1.25019
23:03:52|1.25019
23:03:53|1.25019
23:03:54|1.25019
23:03:55|1.25019
23:03:57|1.25019
23:03:57|1.25019
23:03:58|1.25019
23:03:59|1.25019
23:04:00|1.25019
23:04:01|1.25027
23:04:02|1.25027
23:04:03|1.25027
23:04:04|1.25027
23:04:05|1.25027
23:04:06|1.24982
23:04:07|1.24983
23:04:08|1.24983
23:04:09|1.24983
23:04:10|1.24983
23:04:11|1.24983
23:04:12|1.24983
23:04:13|1.24983
23:04:14|1.24983
23:04:15|1.24869
23:04:16|1.24869
23:04:17|1.24869
23:04:18|1.24869
23:04:19|1.24869
23:04:20|1.24869
23:04:21|1.24869
23:04:22|1.24869
23:04:23|1.24869
23:04:24|1.24869
23:04:25|1.24869
23:04:26|1.248
23:04:27|1.248
23:04:28|1.248
23:04:29|1.248
23:04:30|1.24868
23:04:31|1.24868
23:04:32|1.24902
23:04:33|1.24902
23:04:34|1.24902
23:04:35|1.24902
23:04:36|1.24902
23:04:37|1.24902
23:04:38|1.24902
23:04:40|1.24902
23:04:41|1.24902
23:04:42|1.24902
23:04:43|1.24902
23:04:44|1.24902
23:04:45|1.24902
23:04:46|1.24902
23:04:48|1.24902
23:04:48|1.24902
23:04:49|1.24967
23:04:50|1.24967
23:04:51|1.24967
23:04:52|1.24967
23:04:53|1.24967
23:04:54|1.24967
23:04:56|1.24967
23:04:56|1.24967
23:04:57|1.24967
23:04:58|1.24967
23:04:59|1.24967
23:05:00|1.24967
23:05:01|1.24967
23:05:02|1.25032
23:05:03|1.25032
23:05:04|1.25171
23:05:05|1.25171
23:05:07|1.25171
23:05:07|1.25171
23:05:08|1.25171
23:05:09|1.25171
23:05:10|1.25221
23:05:12|1.25221
23:05:12|1.25203
23:05:13|1.25203
23:05:14|1.25203
23:05:15|1.25203
23:05:17|1.25203
23:05:17|1.25203
23:05:18|1.25203
23:05:19|1.25203
23:05:20|1.25132
23:05:21|1.25132
23:05:22|1.25132
23:05:23|1.25132
23:05:24|1.25132
23:05:25|1.25132
23:05:26|1.25132
23:05:27|1.25132
23:05:28|1.25132
23:05:29|1.25132
23:05:30|1.25132
23:05:31|1.25132
23:05:32|1.25132
23:05:33|1.25132
23:05:34|1.25132
23:05:35|1.25132
23:05:36|1.25132
23:05:37|1.25132
23:05:38|1.25132
23:05:39|1.25132
23:05:41|1.25132
23:05:42|1.25132
23:05:44|1.25132
23:05:44|1.2495
23:05:45|1.2495
23:05:46|1.2495
23:05:47|1.2495
23:05:48|1.2495
23:05:49|1.2495
23:05:50|1.2495
23:05:51|1.2495
23:05:52|1.2495
23:05:53|1.2495
23:05:54|1.2495
23:05:55|1.2495
23:05:56|1.2495
23:05:57|1.2495
23:05:58|1.2495
23:05:59|1.2495
23:06:00|1.2495
23:06:01|1.2495
23:06:02|1.2495
23:06:03|1.2507
23:06:04|1.2507
23:06:05|1.25041
23:06:06|1.25131
23:06:07|1.25131
23:06:08|1.25131
23:06:09|1.25131
23:06:10|1.25076
23:06:11|1.25076
23:06:12|1.25076
23:06:13|1.25076
23:06:14|1.25076
23:06:15|1.25076
23:06:16|1.25076
23:06:17|1.25076
23:06:18|1.25076
23:06:19|1.25076
23:06:20|1.25076
23:06:21|1.25076
23:06:22|1.25076
23:06:23|1.25086
23:06:24|1.25086
23:06:25|1.25086
23:06:26|1.25086
23:06:27|1.25086
23:06:28|1.25086
23:06:29|1.25086
23:06:30|1.251
23:06:31|1.251
23:06:32|1.251
23:06:33|1.251
23:06:34|1.251
23:06:35|1.251
23:06:36|1.251
23:06:37|1.251
23:06:38|1.251
23:06:39|1.251
23:06:40|1.251
23:06:42|1.251
23:06:43|1.251
23:06:44|1.251
23:06:45|1.251
23:06:46|1.251
23:06:47|1.251
23:06:48|1.251
23:06:49|1.251
23:06:50|1.251
23:06:51|1.251
23:06:52|1.251
23:06:53|1.251
23:06:54|1.251
23:06:55|1.251
23:06:56|1.251
23:06:57|1.251
23:06:58|1.251
23:06:59|1.251
23:07:00|1.251
23:07:01|1.251
23:07:02|1.251
23:07:03|1.25202
23:07:04|1.25202
23:07:05|1.25202
23:07:06|1.25202
23:07:07|1.25202
23:07:08|1.25202
23:07:10|1.25202
23:07:10|1.25202
23:07:11|1.25202
23:07:12|1.252
23:07:13|1.252
23:07:14|1.252
23:07:15|1.252
23:07:16|1.2507
23:07:17|1.2507
23:07:18|1.2507
23:07:19|1.2507
23:07:20|1.2507
23:07:22|1.25046
23:07:22|1.25046
23:07:23|1.25046
23:07:24|1.25046
23:07:25|1.25046
23:07:26|1.25046
23:07:27|1.25046
23:07:28|1.25046
23:07:29|1.25115
23:07:30|1.25071
23:07:31|1.25071
23:07:33|1.25071
23:07:33|1.25071
23:07:34|1.25071
23:07:35|1.25071
23:07:36|1.25071
23:07:38|1.25071
23:07:38|1.25071
23:07:39|1.25071
23:07:40|1.25071
23:07:41|1.25115
23:07:43|1.25115
23:07:44|1.25115
23:07:45|1.25115
23:07:46|1.25115
23:07:47|1.25115
23:07:49|1.25115
23:07:49|1.25115
23:07:50|1.25115
23:07:51|1.25115
23:07:52|1.25115
23:07:53|1.25115
23:07:54|1.25115
23:07:55|1.25115
23:07:56|1.25115
23:07:57|1.25115
23:07:58|1.25115
23:07:59|1.25115
23:08:00|1.25115
23:08:01|1.25115
23:08:02|1.25192
23:08:04|1.25192
23:08:05|1.25192
23:08:05|1.25192
23:08:07|1.25192
23:08:07|1.25192
23:08:09|1.251
23:08:10|1.251
23:08:10|1.251
23:08:12|1.251
23:08:12|1.251
23:08:14|1.251
23:08:14|1.251
23:08:16|1.251
23:08:17|1.251
23:08:18|1.251
23:08:18|1.251
23:08:19|1.24911
23:08:20|1.24911
23:08:22|1.24911
23:08:23|1.24911
23:08:24|1.24911
23:08:25|1.24911
23:08:26|1.24911
23:08:27|1.24911
23:08:27|1.2504
23:08:28|1.2504
23:08:29|1.2504
23:08:31|1.2504
23:08:32|1.2504
23:08:33|1.2504
23:08:34|1.2504
23:08:35|1.2504
23:08:36|1.2504
23:08:37|1.2504
23:08:38|1.2504
23:08:39|1.2504
23:08:40|1.2504
23:08:41|1.25039
23:08:42|1.25039
23:08:43|1.25039
23:08:45|1.25039
23:08:46|1.25039
23:08:47|1.25039
23:08:48|1.25039
23:08:49|1.25039
23:08:50|1.25039
23:08:51|1.24981
23:08:52|1.24981
23:08:53|1.24981
23:08:54|1.24981
23:08:55|1.24981
23:08:56|1.24981
23:08:57|1.24981
23:08:58|1.24981
23:08:59|1.25098
23:09:00|1.25098
23:09:01|1.25098
23:09:02|1.25098
23:09:03|1.25098
23:09:04|1.25098
23:09:05|1.25098
23:09:06|1.25098
23:09:07|1.25158
23:09:08|1.25158
23:09:09|1.25158
23:09:10|1.25158
23:09:11|1.25158
23:09:12|1.25158
23:09:13|1.25158
23:09:14|1.25158
23:09:15|1.25158
23:09:16|1.25158
23:09:17|1.25158
23:09:18|1.25158
23:09:19|1.25158
23:09:20|1.25158
23:09:21|1.25158
23:09:22|1.25228
23:09:23|1.25228
23:09:24|1.25228
23:09:25|1.25228
23:09:26|1.25228
23:09:27|1.25228
23:09:28|1.25228
23:09:29|1.25228
23:09:30|1.25228
23:09:31|1.25228
23:09:32|1.25228
23:09:33|1.25228
23:09:34|1.25228
23:09:35|1.25228
23:09:36|1.25228
23:09:37|1.25228
23:09:38|1.25228
23:09:39|1.25228
23:09:40|1.25228
23:09:41|1.25228
23:09:42|1.25228
23:09:43|1.25228
23:09:45|1.25228
23:09:46|1.25221
23:09:47|1.25221
23:09:48|1.25221
23:09:49|1.25221
23:09:50|1.25221
23:09:51|1.25221
23:09:52|1.25221
23:09:53|1.25221
23:09:54|1.25221
23:09:55|1.25221
23:09:56|1.25221
23:09:58|1.25221
23:09:58|1.25221
23:09:59|1.25221
23:10:00|1.25221
23:10:01|1.25221
23:10:02|1.25221
23:10:03|1.25221
23:10:04|1.25221
23:10:05|1.25221
23:10:06|1.25221
23:10:07|1.25221
23:10:08|1.25221
23:10:09|1.25221
23:10:10|1.25221
23:10:11|1.25221
23:10:12|1.25221
23:10:13|1.25221
23:10:14|1.25221
23:10:15|1.25221
23:10:16|1.25221
23:10:17|1.2522
23:10:18|1.25204
23:10:19|1.25204
23:10:20|1.25204
23:10:21|1.25204
23:10:22|1.25228
23:10:23|1.25228
23:10:24|1.25228
23:10:25|1.25228
23:10:26|1.25228
23:10:27|1.25228
23:10:28|1.25228
23:10:29|1.25283
23:10:30|1.25283
23:10:31|1.25283
23:10:32|1.25283
23:10:33|1.25283
23:10:34|1.25283
23:10:35|1.25268
23:10:36|1.25268
23:10:37|1.2525
23:10:38|1.2525
23:10:39|1.25221
23:10:40|1.25221
23:10:41|1.25251
23:10:42|1.25306
23:10:43|1.25306
23:10:44|1.25306
23:10:45|1.25306
23:10:46|1.25306
23:10:48|1.25306
23:10:49|1.25306
23:10:50|1.25306
23:10:51|1.25429
23:10:52|1.25438
23:10:53|1.25438
23:10:54|1.25438
23:10:55|1.25401
23:10:56|1.25438
23:10:57|1.25438
23:10:58|1.25438
23:10:59|1.254
23:11:00|1.254
23:11:01|1.254
23:11:02|1.254
23:11:03|1.254
23:11:04|1.254
23:11:05|1.254
23:11:06|1.254
23:11:07|1.25373
23:11:08|1.25373
23:11:09|1.25373
23:11:10|1.25373
23:11:11|1.25373
23:11:12|1.25373
23:11:13|1.25427
23:11:14|1.25427
23:11:15|1.25427
23:11:16|1.25427
23:11:17|1.25427
23:11:18|1.25427
23:11:19|1.25427
23:11:20|1.25427
23:11:21|1.25427
23:11:22|1.25427
23:11:23|1.25427
23:11:24|1.25427
23:11:25|1.25428
23:11:26|1.25428
23:11:27|1.25428
23:11:28|1.25428
23:11:29|1.25428
23:11:30|1.25428
23:11:31|1.25428
23:11:32|1.25428
23:11:33|1.25428
23:11:34|1.25428
23:11:35|1.25428
23:11:36|1.25312
23:11:37|1.25312
23:11:38|1.25312
23:11:39|1.25312
23:11:40|1.25312
23:11:41|1.25312
23:11:42|1.25312
23:11:43|1.25312
23:11:44|1.25396
23:11:45|1.25396
23:11:46|1.25396
23:11:48|1.25396
23:11:49|1.25396
23:11:50|1.25396
23:11:51|1.25396
23:11:52|1.25396
23:11:53|1.25396
23:11:54|1.25396
23:11:55|1.25396
23:11:56|1.25396
23:11:57|1.25396
23:11:58|1.25396
23:11:59|1.25396
23:12:00|1.25342
23:12:01|1.25342
23:12:02|1.25342
23:12:03|1.25342
23:12:04|1.25342
23:12:05|1.25342
23:12:06|1.25342
23:12:07|1.25342
23:12:08|1.25342
23:12:09|1.25342
23:12:10|1.25342
23:12:12|1.25342
23:12:12|1.25342
23:12:13|1.25342
23:12:14|1.25342
23:12:15|1.25342
23:12:16|1.25342
23:12:17|1.25342
23:12:18|1.25342
23:12:19|1.25369
23:12:20|1.25369
23:12:21|1.25369
23:12:22|1.25369
23:12:23|1.25369
23:12:24|1.25369
23:12:25|1.25342
23:12:26|1.25396
23:12:27|1.25396
23:12:28|1.25396
23:12:29|1.25396
23:12:30|1.25396
23:12:31|1.25396
23:12:32|1.25396
23:12:33|1.25396
23:12:34|1.25396
23:12:35|1.25396
23:12:36|1.25396
23:12:37|1.25396
23:12:38|1.25396
23:12:39|1.25396
23:12:40|1.25396
23:12:41|1.25396
23:12:42|1.25396
23:12:43|1.25476
23:12:44|1.25476
23:12:45|1.25499
23:12:46|1.25499
23:12:48|1.25439
23:12:49|1.25439
23:12:49|1.25439
23:12:50|1.25439
23:12:51|1.25439
23:12:53|1.25498
23:12:53|1.25447
23:12:55|1.255
23:12:56|1.255
23:12:57|1.255
23:12:57|1.254
23:12:58|1.254
23:13:00|1.2543
23:13:01|1.2543
23:13:02|1.2543
23:13:03|1.2543
23:13:04|1.2543
23:13:05|1.2543
23:13:06|1.2543
23:13:08|1.2543
23:13:09|1.2543
23:13:09|1.2543
23:13:10|1.2543
23:13:11|1.2543
23:13:12|1.2543
23:13:14|1.2543
23:13:14|1.2543
23:13:15|1.2543
23:13:16|1.25371
23:13:18|1.25371
23:13:18|1.25371
23:13:20|1.25371
23:13:21|1.25371
23:13:22|1.25371
23:13:22|1.25371
23:13:24|1.25371
23:13:25|1.25399
23:13:26|1.25399
23:13:26|1.25399
23:13:27|1.25399
23:13:28|1.25399
23:13:29|1.25338
23:13:31|1.25338
23:13:31|1.25338
23:13:33|1.25313
23:13:33|1.25313
23:13:35|1.25313
23:13:36|1.25313
23:13:37|1.25313
23:13:38|1.25313
23:13:39|1.25313
23:13:40|1.25384
23:13:41|1.25384
23:13:42|1.25384
23:13:43|1.25384
23:13:44|1.25384
23:13:45|1.25314
23:13:46|1.25314
23:13:47|1.25314
23:13:48|1.25364
23:13:49|1.25364
23:13:51|1.25364
23:13:52|1.25312
23:13:53|1.25312
23:13:54|1.25312
23:13:55|1.25312
23:13:56|1.25312
23:13:57|1.25312
23:13:58|1.25312
23:13:59|1.25312
23:14:00|1.25312
23:14:01|1.25311
23:14:02|1.25311
23:14:03|1.25311
23:14:04|1.25311
23:14:05|1.25311
23:14:06|1.25311
23:14:07|1.25311
23:14:08|1.25311
23:14:09|1.25311
23:14:10|1.25311
23:14:11|1.25311
23:14:12|1.25311
23:14:13|1.25311
23:14:14|1.25311
23:14:15|1.25311
23:14:16|1.25311
23:14:17|1.25311
23:14:18|1.25311
23:14:19|1.25311
23:14:20|1.25311
23:14:21|1.25311
23:14:22|1.25311
23:14:23|1.25311
23:14:24|1.25311
23:14:25|1.25311
23:14:26|1.25311
23:14:27|1.25311
23:14:28|1.25311
23:14:29|1.25311
23:14:30|1.25311
23:14:31|1.25311
23:14:32|1.25356
23:14:34|1.25361
23:14:34|1.25361
23:14:35|1.25361
23:14:36|1.25361
23:14:37|1.25361
23:14:39|1.25398
23:14:39|1.25398
23:14:40|1.25398
23:14:41|1.25398
23:14:42|1.25398
23:14:43|1.25441
23:14:44|1.25441
23:14:45|1.25441
23:14:46|1.25441
23:14:48|1.25441
23:14:49|1.25441
23:14:50|1.2549
23:14:51|1.2549
23:14:52|1.2549
23:14:53|1.2549
23:14:54|1.2549
23:14:55|1.2549
23:14:56|1.2549
23:14:57|1.2549
23:14:58|1.25411
23:14:59|1.25411
23:15:00|1.25411
23:15:01|1.25411
23:15:02|1.25411
23:15:03|1.25411
23:15:05|1.25411
23:15:05|1.25431
23:15:06|1.25431
23:15:07|1.25431
23:15:08|1.25431
23:15:09|1.2549
23:15:10|1.2549
23:15:11|1.2549
23:15:12|1.2549
23:15:13|1.2549
23:15:14|1.2549
23:15:15|1.2549
23:15:16|1.2549
23:15:17|1.2549
23:15:18|1.2549
23:15:19|1.2549
23:15:20|1.2549
23:15:21|1.2549
23:15:22|1.2549
23:15:23|1.2549
23:15:24|1.2549
23:15:25|1.2549
23:15:26|1.2549
23:15:27|1.2549
23:15:28|1.2549
23:15:29|1.2549
23:15:30|1.2549
23:15:31|1.2549
23:15:32|1.2549
23:15:33|1.2549
23:15:34|1.2549
23:15:35|1.2549
23:15:36|1.2549
23:15:37|1.2549
23:15:38|1.2549
23:15:39|1.2549
23:15:40|1.2549
23:15:41|1.2549
23:15:42|1.2549
23:15:43|1.2546
23:15:44|1.2546
23:15:45|1.2546
23:15:46|1.2546
23:15:47|1.2546
23:15:48|1.2546
23:15:49|1.2546
23:15:50|1.2546
23:15:52|1.25432
23:15:52|1.25432
23:15:54|1.25431
23:15:55|1.25431
23:15:56|1.25431
23:15:56|1.25431
23:15:58|1.25498
23:15:59|1.25498
23:16:00|1.25498
23:16:01|1.25498
23:16:02|1.25498
23:16:03|1.25498
23:16:04|1.25498
23:16:05|1.25498
23:16:06|1.25459
23:16:07|1.25459
23:16:07|1.25459
23:16:09|1.25459
23:16:10|1.25459
23:16:11|1.25459
23:16:12|1.25459
23:16:13|1.25459
23:16:14|1.25459
23:16:15|1.25459
23:16:15|1.25459
23:16:17|1.25459
23:16:18|1.25498
23:16:18|1.25498
23:16:20|1.25498
23:16:21|1.25498
23:16:21|1.25498
23:16:23|1.25498
23:16:24|1.2546
23:16:25|1.2546
23:16:26|1.25499
23:16:27|1.25431
23:16:28|1.25431
23:16:28|1.25431
23:16:30|1.25431
23:16:31|1.25431
23:16:31|1.25431
23:16:33|1.2546
23:16:34|1.2546
23:16:35|1.2546
23:16:36|1.25461
23:16:37|1.25461
23:16:38|1.25461
23:16:38|1.25461
23:16:40|1.25461
23:16:41|1.25461
23:16:41|1.2541
23:16:43|1.2541
23:16:43|1.2541
23:16:45|1.2546
23:16:46|1.2546
23:16:46|1.2546
23:16:48|1.2546
23:16:49|1.2546
23:16:50|1.2546
23:16:51|1.2546
23:16:53|1.2546
23:16:53|1.2546
23:16:54|1.2546
23:16:55|1.2546
23:16:56|1.25459
23:16:57|1.25459
23:16:58|1.25459
23:16:59|1.25459
23:17:00|1.25459
23:17:01|1.25459
23:17:02|1.25461
23:17:03|1.25461
23:17:04|1.25461
23:17:06|1.25418
23:17:06|1.25432
23:17:08|1.25432
23:17:09|1.25432
23:17:10|1.2555
23:17:10|1.25519
23:17:12|1.25519
23:17:12|1.25519
23:17:13|1.25519
23:17:15|1.25519
23:17:15|1.25519
23:17:16|1.25519
23:17:17|1.25519
23:17:18|1.25519
23:17:19|1.25519
23:17:20|1.2558
23:17:22|1.25616
23:17:22|1.25616
23:17:24|1.25661
23:17:25|1.25661
23:17:26|1.25661
23:17:27|1.25661
23:17:27|1.25661
23:17:29|1.25661
23:17:30|1.25661
23:17:31|1.25639
23:17:31|1.25639
23:17:32|1.25639
23:17:34|1.25639
23:17:35|1.25639
23:17:36|1.25639
23:17:37|1.25639
23:17:38|1.25639
23:17:39|1.25593
23:17:40|1.25593
23:17:41|1.25593
23:17:42|1.25593
23:17:43|1.25593
23:17:44|1.25593
23:17:45|1.2561
23:17:46|1.2561
23:17:47|1.2561
23:17:48|1.2561
23:17:49|1.2561
23:17:50|1.2564
23:17:51|1.2564
23:17:52|1.2561
23:17:53|1.25611
23:17:55|1.25662
23:17:56|1.25662
23:17:57|1.25764
23:17:58|1.256
23:17:59|1.256
23:18:00|1.256
23:18:02|1.256
23:18:02|1.25636
23:18:03|1.25576
23:18:04|1.25462
23:18:05|1.25462
23:18:06|1.25462
23:18:07|1.25462
23:18:08|1.25461
23:18:09|1.25461
23:18:10|1.25461
23:18:11|1.25461
23:18:12|1.25461
23:18:13|1.25461
23:18:15|1.2549
23:18:16|1.2549
23:18:16|1.2549
23:18:18|1.2549
23:18:19|1.2549
23:18:19|1.2549
23:18:20|1.2549
23:18:22|1.2549
23:18:22|1.2549
23:18:23|1.25527
23:18:24|1.25527
23:18:25|1.25527
23:18:26|1.25566
23:18:28|1.25566
23:18:29|1.25515
23:18:30|1.25515
23:18:30|1.25561
23:18:32|1.25517
23:18:32|1.25517
23:18:33|1.25517
23:18:35|1.25517
23:18:35|1.25479
23:18:36|1.25461
23:18:37|1.25461
23:18:38|1.25461
23:18:40|1.25461
23:18:41|1.25461
23:18:41|1.25461
23:18:42|1.2555
23:18:44|1.25503
23:18:44|1.25503
23:18:45|1.25503
23:18:47|1.25503
23:18:47|1.25503
23:18:48|1.25503
23:18:49|1.25503
23:18:51|1.25503
23:18:51|1.25484
23:18:52|1.25484
23:18:54|1.25484
23:18:55|1.25484
23:18:56|1.25484
23:18:57|1.25484
23:18:58|1.25484
23:19:00|1.2547
23:19:00|1.2547
23:19:01|1.2547
23:19:02|1.2547
23:19:03|1.2547
23:19:04|1.2547
23:19:05|1.2547
23:19:06|1.2547
23:19:07|1.2547
23:19:08|1.2547
23:19:09|1.2547
23:19:10|1.2547
23:19:11|1.25461
23:19:12|1.2543
23:19:13|1.25457
23:19:14|1.25457
23:19:15|1.25457
23:19:16|1.25457
23:19:17|1.25457
23:19:18|1.25486
23:19:19|1.25486
23:19:20|1.25486
23:19:22|1.25486
23:19:23|1.25486
23:19:23|1.25486
23:19:25|1.25507
23:19:25|1.25507
23:19:27|1.25507
23:19:28|1.25507
23:19:28|1.25507
23:19:29|1.25507
23:19:30|1.25507
23:19:31|1.25507
23:19:32|1.25508
23:19:33|1.25508
23:19:34|1.25566
23:19:35|1.25566
23:19:36|1.25566
23:19:37|1.25566
23:19:38|1.25566
23:19:40|1.25566
23:19:41|1.25566
23:19:41|1.2543
23:19:42|1.2543
23:19:44|1.2543
23:19:45|1.2543
23:19:45|1.2543
23:19:46|1.2543
23:19:48|1.2543
23:19:49|1.2543
23:19:50|1.2543
23:19:50|1.2543
23:19:51|1.2543
23:19:52|1.2543
23:19:54|1.2543
23:19:55|1.2543
23:19:56|1.2543
23:19:57|1.2543
23:19:58|1.2543
23:19:59|1.2543
23:20:00|1.2543
23:20:01|1.2543
23:20:02|1.2543
23:20:03|1.2543
23:20:04|1.25481
23:20:05|1.25481
23:20:07|1.2543
23:20:07|1.2543
23:20:09|1.2543
23:20:09|1.2543
23:20:10|1.2525
23:20:11|1.25277
23:20:12|1.2525
23:20:13|1.2525
23:20:14|1.2525
23:20:16|1.25084
23:20:17|1.25067
23:20:18|1.25
23:20:19|1.25
23:20:20|1.25
23:20:21|1.25
23:20:22|1.25091
23:20:23|1.25091
23:20:24|1.25
23:20:24|1.25
23:20:26|1.25
23:20:27|1.25
23:20:27|1.25
23:20:29|1.25
23:20:30|1.25066
23:20:31|1.25066
23:20:32|1.25066
23:20:33|1.25066
23:20:33|1.25066
23:20:35|1.25066
23:20:36|1.25066
23:20:37|1.25066
23:20:38|1.25066
23:20:38|1.25066
23:20:40|1.25066
23:20:41|1.25066
23:20:41|1.25066
23:20:42|1.25108
23:20:44|1.25106
23:20:45|1.25106
23:20:46|1.25106
23:20:46|1.25106
23:20:47|1.25106
23:20:49|1.25106
23:20:50|1.25106
23:20:51|1.25106
23:20:52|1.25106
23:20:53|1.25106
23:20:54|1.25106
23:20:55|1.25106
23:20:56|1.25107
23:20:57|1.25107
23:20:59|1.25125
23:21:00|1.25125
23:21:01|1.25125
23:21:02|1.25125
23:21:03|1.25135
23:21:04|1.25135
23:21:05|1.25135
23:21:06|1.25248
23:21:07|1.25248
23:21:08|1.25248
23:21:09|1.25248
23:21:10|1.25248
23:21:11|1.25248
23:21:12|1.25248
23:21:13|1.25248
23:21:14|1.25248
23:21:15|1.25248
23:21:16|1.25248
23:21:17|1.25283
23:21:18|1.25283
23:21:19|1.25283
23:21:20|1.25283
23:21:21|1.25253
23:21:23|1.25253
23:21:24|1.25253
23:21:24|1.25253
23:21:25|1.25253
23:21:27|1.25253
23:21:27|1.25253
23:21:29|1.25253
23:21:30|1.25253
23:21:31|1.25253
23:21:31|1.25253
23:21:32|1.25253
23:21:33|1.25253
23:21:34|1.25253
23:21:36|1.25253
23:21:36|1.25253
23:21:38|1.25253
23:21:38|1.25253
23:21:39|1.25253
23:21:40|1.25253
23:21:41|1.25253
23:21:43|1.25253
23:21:43|1.25253
23:21:44|1.25253
23:21:46|1.25278
23:21:47|1.25278
23:21:47|1.2535
23:21:49|1.2535
23:21:50|1.2535
23:21:50|1.2535
23:21:51|1.2535
23:21:52|1.2535
23:21:53|1.2535
23:21:54|1.25395
23:21:56|1.25395
23:21:57|1.25395
23:21:59|1.25395
23:21:59|1.25395
23:22:00|1.25395
23:22:01|1.25395
23:22:03|1.25395
23:22:03|1.25395
23:22:05|1.25395
23:22:06|1.25395
23:22:06|1.25395
23:22:08|1.25395
23:22:09|1.25395
23:22:09|1.25395
23:22:11|1.25395
23:22:11|1.25395
23:22:12|1.25395
23:22:14|1.25395
23:22:15|1.25395
23:22:16|1.25395
23:22:16|1.25395
23:22:17|1.25395
23:22:18|1.25395
23:22:20|1.2551
23:22:20|1.2551
23:22:21|1.2551
23:22:23|1.2551
23:22:24|1.2551
23:22:24|1.2551
23:22:25|1.2551
23:22:26|1.2551
23:22:28|1.2552
23:22:28|1.2552
23:22:30|1.2552
23:22:31|1.2552
23:22:32|1.2552
23:22:32|1.2552
23:22:33|1.2552
23:22:34|1.25548
23:22:35|1.25548
23:22:37|1.25548
23:22:37|1.2549
23:22:39|1.2549
23:22:39|1.25548
23:22:41|1.25548
23:22:42|1.25548
23:22:43|1.25548
23:22:43|1.25567
23:22:45|1.25567
23:22:46|1.2552
23:22:46|1.2555
23:22:47|1.2555
23:22:48|1.25567
23:22:49|1.25567
23:22:50|1.2555
23:22:51|1.2555
23:22:53|1.25567
23:22:54|1.25686
23:22:54|1.25686
23:22:55|1.25686
23:22:57|1.25686
23:22:58|1.25581
23:22:59|1.25639
23:23:00|1.25639
23:23:01|1.25642
23:23:02|1.25642
23:23:03|1.25642
23:23:04|1.25769
23:23:05|1.25769
23:23:06|1.25769
23:23:07|1.25769
23:23:08|1.25769
23:23:09|1.25769
23:23:10|1.25701
23:23:11|1.25733
23:23:12|1.25769
23:23:13|1.25769
23:23:14|1.25769
23:23:15|1.25857
23:23:16|1.25857
23:23:17|1.25804
23:23:18|1.25854
23:23:19|1.25854
23:23:20|1.25854
23:23:21|1.25801
23:23:22|1.25761
23:23:23|1.25706
23:23:24|1.25706
23:23:25|1.25706
23:23:26|1.25706
23:23:27|1.2573
23:23:28|1.2573
23:23:29|1.2573
23:23:30|1.2573
23:23:31|1.25707
23:23:32|1.25707
23:23:33|1.25707
23:23:34|1.25707
23:23:35|1.25707
23:23:36|1.25707
23:23:37|1.25641
23:23:38|1.25641
23:23:39|1.25641
23:23:40|1.25641
23:23:41|1.25613
23:23:42|1.25613
23:23:43|1.25671
23:23:44|1.25671
23:23:45|1.25671
23:23:46|1.25671
23:23:47|1.2558
23:23:48|1.2569
23:23:49|1.2552
23:23:50|1.2558
23:23:51|1.25609
23:23:52|1.25609
23:23:53|1.25609
23:23:54|1.25609
23:23:55|1.25575
23:23:56|1.25575
23:23:57|1.25574
23:23:59|1.25574
23:24:00|1.25574
23:24:01|1.2555
23:24:02|1.2549
23:24:03|1.2543
23:24:04|1.2543
23:24:05|1.2543
23:24:06|1.2543
23:24:07|1.2543
23:24:08|1.2561
23:24:09|1.2561
23:24:10|1.2552
23:24:11|1.2552
23:24:12|1.2552
23:24:13|1.2552
23:24:14|1.2552
23:24:16|1.2552
23:24:16|1.2552
23:24:17|1.2552
23:24:18|1.2552
23:24:19|1.2552
23:24:20|1.2552
23:24:21|1.2552
23:24:22|1.2552
23:24:23|1.2552
23:24:24|1.2552
23:24:25|1.2552
23:24:26|1.2552
23:24:27|1.2552
23:24:28|1.2552
23:24:30|1.2552
23:24:30|1.2552
23:24:31|1.2552
23:24:32|1.2552
23:24:34|1.2552
23:24:34|1.25609
23:24:35|1.25609
23:24:36|1.25609
23:24:37|1.25609
23:24:38|1.25609
23:24:40|1.25609
23:24:41|1.25609
23:24:41|1.25609
23:24:43|1.25609
23:24:43|1.25609
23:24:44|1.25609
23:24:45|1.25609
23:24:46|1.25609
23:24:47|1.25609
23:24:48|1.25609
23:24:50|1.25609
23:24:51|1.25609
23:24:52|1.2561
23:24:52|1.2562
23:24:54|1.2562
23:24:55|1.2562
23:24:55|1.2562
23:24:56|1.2562
23:24:58|1.2562
23:24:59|1.25581
23:25:00|1.25581
23:25:01|1.25581
23:25:02|1.25581
23:25:03|1.25581
23:25:04|1.25581
23:25:05|1.25581
23:25:06|1.2546
23:25:07|1.2546
23:25:08|1.2546
23:25:09|1.2546
23:25:10|1.2546
23:25:11|1.2543
23:25:12|1.2543
23:25:13|1.2543
23:25:14|1.2543
23:25:15|1.2543
23:25:16|1.25396
23:25:17|1.25396
23:25:18|1.2543
23:25:19|1.2543
23:25:20|1.2543
23:25:21|1.2543
23:25:22|1.2543
23:25:23|1.2543
23:25:24|1.2543
23:25:25|1.25395
23:25:26|1.25395
23:25:27|1.25395
23:25:28|1.25425
23:25:29|1.25395
23:25:30|1.25395
23:25:31|1.25395
23:25:32|1.25395
23:25:33|1.25395
23:25:34|1.25395
23:25:35|1.25395
23:25:36|1.25395
23:25:37|1.25395
23:25:38|1.25395
23:25:39|1.25395
23:25:40|1.25395
23:25:41|1.25395
23:25:42|1.25395
23:25:43|1.25395
23:25:44|1.25395
23:25:45|1.25395
23:25:46|1.25395
23:25:47|1.25395
23:25:49|1.25395
23:25:50|1.25395
23:25:51|1.25395
23:25:51|1.25395
23:25:52|1.25395
23:25:54|1.254
23:25:55|1.254
23:25:55|1.254
23:25:57|1.254
23:25:57|1.254
23:25:59|1.254
23:26:00|1.254
23:26:01|1.254
23:26:02|1.254
23:26:03|1.254
23:26:04|1.254
23:26:05|1.254
23:26:06|1.254
23:26:07|1.25408
23:26:08|1.25408
23:26:09|1.25408
23:26:10|1.25408
23:26:11|1.25396
23:26:12|1.25396
23:26:13|1.25395
23:26:14|1.25395
23:26:15|1.25395
23:26:16|1.25395
23:26:17|1.25395
23:26:18|1.25395
23:26:19|1.25395
23:26:20|1.25395
23:26:21|1.25425
23:26:22|1.25425
23:26:23|1.25425
23:26:24|1.25396
23:26:25|1.25396
23:26:26|1.25396
23:26:28|1.25396
23:26:28|1.25396
23:26:29|1.25396
23:26:30|1.25396
23:26:31|1.25396
23:26:32|1.25396
23:26:33|1.25396
23:26:34|1.25396
23:26:35|1.25396
23:26:36|1.25396
23:26:37|1.25396
23:26:38|1.25395
23:26:39|1.25395
23:26:40|1.25395
23:26:41|1.25395
23:26:42|1.25395
23:26:43|1.25395
23:26:44|1.25395
23:26:45|1.25395
23:26:46|1.25395
23:26:47|1.25395
23:26:48|1.25311
23:26:49|1.25311
23:26:50|1.25311
23:26:51|1.25311
23:26:52|1.25311
23:26:53|1.25311
23:26:54|1.25311
23:26:55|1.25306
23:26:56|1.25306
23:26:57|1.25306
23:26:58|1.25306
23:26:59|1.25253
23:27:01|1.25253
23:27:02|1.25253
23:27:04|1.25253
23:27:04|1.25253
23:27:05|1.25253
23:27:06|1.25253
23:27:08|1.25253
23:27:08|1.25253
23:27:10|1.25253
23:27:11|1.25253
23:27:12|1.25253
23:27:13|1.25253
23:27:14|1.25253
23:27:15|1.25253
23:27:16|1.25253
23:27:17|1.25253
23:27:18|1.25126
23:27:19|1.25126
23:27:20|1.25126
23:27:21|1.25126
23:27:22|1.25126
23:27:24|1.25126
23:27:24|1.25126
23:27:25|1.24943
23:27:26|1.24923
23:27:27|1.24801
23:27:28|1.2486
23:27:29|1.2486
23:27:30|1.2486
23:27:31|1.2486
23:27:32|1.2486
23:27:33|1.24939
23:27:34|1.24939
23:27:35|1.24939
23:27:36|1.24939
23:27:37|1.2495
23:27:38|1.2495
23:27:39|1.2495
23:27:41|1.2495
23:27:41|1.2495
23:27:42|1.25041
23:27:43|1.25041
23:27:44|1.25041
23:27:45|1.2504
23:27:46|1.25041
23:27:47|1.25066
23:27:48|1.25066
23:27:49|1.24968
23:27:50|1.24968
23:27:51|1.24968
23:27:52|1.24968
23:27:53|1.24968
23:27:54|1.24968
23:27:55|1.24968
23:27:57|1.24968
23:27:57|1.24968
23:27:58|1.24968
23:27:59|1.24963
23:28:00|1.24921
23:28:02|1.24921
23:28:03|1.24968
23:28:04|1.24968
23:28:06|1.24968
23:28:07|1.24968
23:28:08|1.24985
23:28:09|1.24985
23:28:10|1.24985
23:28:11|1.24985
23:28:12|1.24985
23:28:12|1.24985
23:28:14|1.249
23:28:15|1.249
23:28:16|1.249
23:28:17|1.249
23:28:17|1.249
23:28:19|1.25087
23:28:20|1.25087
23:28:21|1.25087
23:28:22|1.25041
23:28:23|1.25041
23:28:24|1.25041
23:28:25|1.25041
23:28:26|1.25041
23:28:26|1.25041
23:28:27|1.25041
23:28:29|1.25041
23:28:30|1.25041
23:28:31|1.25041
23:28:32|1.2504
23:28:33|1.2504
23:28:34|1.2504
23:28:35|1.2504
23:28:36|1.2504
23:28:37|1.2504
23:28:37|1.2504
23:28:39|1.2504
23:28:40|1.2504
23:28:41|1.2504
23:28:41|1.2504
23:28:43|1.2504
23:28:43|1.24951
23:28:45|1.24951
23:28:46|1.24951
23:28:47|1.25041
23:28:48|1.25041
23:28:49|1.25011
23:28:49|1.25041
23:28:51|1.25041
23:28:52|1.25041
23:28:53|1.25041
23:28:54|1.25041
23:28:55|1.25041
23:28:55|1.25041
23:28:57|1.25041
23:28:58|1.25041
23:28:58|1.25041
23:29:00|1.25041
23:29:01|1.25103
23:29:02|1.25103
23:29:03|1.25103
23:29:05|1.25103
23:29:06|1.25103
23:29:07|1.25101
23:29:08|1.25101
23:29:09|1.25101
23:29:10|1.25101
23:29:11|1.25101
23:29:11|1.25101
23:29:13|1.25101
23:29:14|1.25101
23:29:14|1.25101
23:29:16|1.25101
23:29:17|1.25101
23:29:18|1.25101
23:29:18|1.25101
23:29:19|1.25101
23:29:21|1.25101
23:29:22|1.25101
23:29:23|1.25101
23:29:24|1.25101
23:29:25|1.25101
23:29:26|1.25101
23:29:27|1.25101
23:29:28|1.25101
23:29:29|1.25101
23:29:30|1.25101
23:29:31|1.25101
23:29:32|1.25101
23:29:33|1.25101
23:29:34|1.25101
23:29:35|1.25101
23:29:36|1.25101
23:29:37|1.25101
23:29:38|1.25101
23:29:39|1.25101
23:29:39|1.25101
23:29:41|1.25101
23:29:41|1.25101
23:29:43|1.25101
23:29:44|1.25101
23:29:45|1.25101
23:29:46|1.25101
23:29:47|1.25101
23:29:48|1.25101
23:29:49|1.25101
23:29:49|1.25101
23:29:50|1.25101
23:29:51|1.25101
23:29:53|1.25101
23:29:54|1.25011
23:29:55|1.25011
23:29:55|1.25011
23:29:57|1.25011
23:29:57|1.25011
23:29:59|1.25011
23:30:00|1.25011
23:30:01|1.25011
23:30:02|1.25011
23:30:03|1.25102
23:30:04|1.25102
23:30:05|1.25102
23:30:06|1.25102
23:30:07|1.25102
23:30:08|1.25102
23:30:09|1.25102
23:30:10|1.25102
23:30:11|1.25102
23:30:12|1.25102
23:30:13|1.25102
23:30:14|1.25012
23:30:15|1.25012
23:30:16|1.25012
23:30:17|1.25012
23:30:18|1.25012
23:30:19|1.24921
23:30:20|1.24921
23:30:21|1.24921
23:30:22|1.24921
23:30:23|1.24921
23:30:24|1.24921
23:30:25|1.24921
23:30:26|1.24921
23:30:27|1.24875
23:30:28|1.24875
23:30:29|1.24821
23:30:30|1.2474
23:30:31|1.2474
23:30:32|1.24713
23:30:33|1.24713
23:30:34|1.24649
23:30:35|1.2465
23:30:36|1.2465
23:30:37|1.2465
23:30:38|1.2465
23:30:39|1.2465
23:30:40|1.246
23:30:41|1.246
23:30:42|1.246
23:30:43|1.246
23:30:44|1.246
23:30:45|1.246
23:30:46|1.24649
23:30:47|1.24649
23:30:48|1.24649
23:30:49|1.24649
23:30:50|1.24649
23:30:51|1.24649
23:30:52|1.24649
23:30:53|1.24649
23:30:54|1.24648
23:30:55|1.24955
23:30:56|1.25
23:30:57|1.25
23:30:58|1.25
23:30:59|1.25
23:31:00|1.25
23:31:01|1.24998
23:31:02|1.24998
23:31:03|1.24998
23:31:04|1.24998
23:31:06|1.24999
23:31:07|1.24891
23:31:08|1.24891
23:31:10|1.24891
23:31:10|1.24895
23:31:11|1.24895
23:31:12|1.24895
23:31:13|1.24892
23:31:14|1.24892
23:31:15|1.24888
23:31:16|1.25238
23:31:17|1.25238
23:31:18|1.2525
23:31:19|1.2525
23:31:20|1.2525
23:31:21|1.2525
23:31:22|1.2525
23:31:23|1.2525
23:31:24|1.2525
23:31:25|1.25237
23:31:26|1.25237
23:31:27|1.25237
23:31:28|1.25253
23:31:29|1.25378
23:31:30|1.25378
23:31:31|1.25378
23:31:32|1.25378
23:31:33|1.25378
23:31:34|1.25378
23:31:35|1.25378
23:31:36|1.25378
23:31:37|1.2531
23:31:38|1.2531
23:31:39|1.2531
23:31:40|1.25313
23:31:41|1.25313
23:31:42|1.25313
23:31:43|1.25312
23:31:44|1.25312
23:31:45|1.25312
23:31:46|1.25312
23:31:47|1.25312
23:31:48|1.25312
23:31:49|1.25312
23:31:50|1.25312
23:31:51|1.25253
23:31:52|1.25253
23:31:53|1.25253
23:31:54|1.25253
23:31:55|1.25253
23:31:56|1.25253
23:31:57|1.25253
23:31:58|1.25253
23:31:59|1.25253
23:32:00|1.25253
23:32:01|1.25253
23:32:02|1.25253
23:32:03|1.25253
23:32:04|1.25253
23:32:05|1.25253
23:32:07|1.25253
23:32:08|1.25253
23:32:09|1.25248
23:32:10|1.25248
23:32:11|1.25248
23:32:12|1.25248
23:32:13|1.25248
23:32:14|1.25248
23:32:15|1.25248
23:32:15|1.25248
23:32:17|1.25248
23:32:18|1.25248
23:32:19|1.25248
23:32:20|1.25248
23:32:21|1.25248
23:32:21|1.25248
23:32:22|1.25248
23:32:24|1.251
23:32:25|1.251
23:32:26|1.251
23:32:27|1.251
23:32:27|1.251
23:32:29|1.251
23:32:30|1.251
23:32:31|1.251
23:32:32|1.251
23:32:32|1.251
23:32:33|1.251
23:32:35|1.251
23:32:36|1.251
23:32:37|1.251
23:32:38|1.251
23:32:39|1.251
23:32:40|1.25041
23:32:41|1.25041
23:32:42|1.25041
23:32:43|1.2511
23:32:43|1.2511
23:32:45|1.25111
23:32:45|1.25169
23:32:47|1.25169
23:32:48|1.25169
23:32:49|1.25169
23:32:50|1.2507
23:32:50|1.2507
23:32:52|1.2507
23:32:53|1.2507
23:32:54|1.2507
23:32:55|1.2507
23:32:56|1.2507
23:32:57|1.2507
23:32:58|1.2507
23:32:59|1.2507
23:33:00|1.2507
23:33:01|1.2507
23:33:02|1.25104
23:33:03|1.25104
23:33:04|1.25104
23:33:05|1.25104
23:33:06|1.25104
23:33:07|1.25104
23:33:09|1.25104
23:33:10|1.25104
23:33:11|1.25215
23:33:12|1.25215
23:33:13|1.25215
23:33:14|1.25215
23:33:15|1.25215
23:33:16|1.25215
23:33:17|1.25215
23:33:18|1.25215
23:33:19|1.25215
23:33:20|1.25215
23:33:21|1.25215
23:33:23|1.25215
23:33:23|1.25215
23:33:24|1.25215
23:33:25|1.2517
23:33:26|1.2517
23:33:27|1.2517
23:33:28|1.2517
23:33:29|1.2517
23:33:30|1.2517
23:33:31|1.2517
23:33:32|1.2517
23:33:33|1.2517
23:33:34|1.2517
23:33:35|1.2517
23:33:36|1.2517
23:33:37|1.2517
23:33:38|1.2517
23:33:39|1.2517
23:33:40|1.2517
23:33:41|1.2517
23:33:42|1.2517
23:33:43|1.2517
23:33:44|1.2517
23:33:45|1.2517
23:33:46|1.2517
23:33:47|1.2517
23:33:48|1.2517
23:33:49|1.2517
23:33:50|1.2517
23:33:51|1.2517
23:33:52|1.2517
23:33:53|1.2517
23:33:54|1.2517
23:33:55|1.2517
23:33:56|1.2517
23:33:57|1.2517
23:33:58|1.2517
23:33:59|1.25107
23:34:00|1.25104
23:34:01|1.25104
23:34:02|1.25104
23:34:03|1.25104
23:34:04|1.25104
23:34:05|1.25104
23:34:06|1.25104
23:34:08|1.25104
23:34:08|1.25104
23:34:09|1.25104
23:34:11|1.25104
23:34:12|1.25104
23:34:13|1.25104
23:34:13|1.25104
23:34:15|1.25104
23:34:16|1.25104
23:34:17|1.25104
23:34:17|1.25104
23:34:18|1.25104
23:34:20|1.25104
23:34:21|1.25104
23:34:22|1.25104
23:34:23|1.25104
23:34:24|1.25104
23:34:25|1.25104
23:34:26|1.25104
23:34:26|1.25104
23:34:28|1.25104
23:34:29|1.25104
23:34:29|1.25104
23:34:31|1.25104
23:34:32|1.25104
23:34:33|1.25104
23:34:34|1.25104
23:34:35|1.25104
23:34:36|1.25104
23:34:37|1.25104
23:34:38|1.25104
23:34:38|1.25104
23:34:40|1.25104
23:34:41|1.25104
23:34:42|1.25104
23:34:42|1.25104
23:34:44|1.25104
23:34:45|1.25104
23:34:45|1.25104
23:34:47|1.25104
23:34:47|1.25104
23:34:49|1.25104
23:34:50|1.25104
23:34:51|1.25104
23:34:52|1.25104
23:34:53|1.25104
23:34:54|1.25104
23:34:55|1.25104
23:34:56|1.25101
23:34:56|1.25101
23:34:58|1.25101
23:34:58|1.25101
23:35:00|1.25101
23:35:00|1.25101
23:35:01|1.25101
23:35:03|1.25101
23:35:04|1.25101
23:35:05|1.25101
23:35:05|1.25101
23:35:07|1.25101
23:35:08|1.25101
23:35:09|1.25101
23:35:10|1.25101
23:35:11|1.25101
23:35:12|1.25101
23:35:13|1.25101
23:35:14|1.25101
23:35:15|1.25101
23:35:16|1.25101
23:35:17|1.25101
23:35:18|1.25071
23:35:19|1.25071
23:35:20|1.25071
23:35:21|1.25071
23:35:22|1.25071
23:35:23|1.25071
23:35:25|1.25071
23:35:25|1.25071
23:35:26|1.25071
23:35:27|1.25071
23:35:29|1.25071
23:35:29|1.25071
23:35:31|1.25071
23:35:31|1.25071
23:35:32|1.25071
23:35:34|1.25071
23:35:35|1.25071
23:35:36|1.25071
23:35:37|1.25071
23:35:38|1.25071
23:35:39|1.25071
23:35:40|1.25071
23:35:41|1.25071
23:35:41|1.25071
23:35:43|1.25071
23:35:44|1.25071
23:35:45|1.25071
23:35:46|1.25071
23:35:47|1.25071
23:35:48|1.25071
23:35:48|1.25071
23:35:50|1.25071
23:35:51|1.25071
23:35:52|1.25071
23:35:52|1.25071
23:35:54|1.25071
23:35:55|1.25071
23:35:56|1.25071
23:35:57|1.25071
23:35:57|1.25071
23:35:58|1.25071
23:35:59|1.25071
23:36:01|1.25071
23:36:01|1.25071
23:36:02|1.2507
23:36:04|1.2507
23:36:05|1.2507
23:36:06|1.2507
23:36:07|1.2507
23:36:08|1.25071
23:36:09|1.25071
23:36:11|1.25071
23:36:12|1.25071
23:36:13|1.25071
23:36:14|1.25071
23:36:15|1.25071
23:36:17|1.25071
23:36:18|1.25071
23:36:19|1.25071
23:36:19|1.25071
23:36:20|1.25071
23:36:22|1.25071
23:36:23|1.25071
23:36:23|1.25071
23:36:24|1.25071
23:36:25|1.25071
23:36:27|1.25071
23:36:27|1.25071
23:36:28|1.25071
23:36:29|1.25071
23:36:31|1.25071
23:36:31|1.25071
23:36:32|1.25071
23:36:34|1.25079
23:36:34|1.25079
23:36:36|1.25079
23:36:36|1.25079
23:36:37|1.25079
23:36:38|1.25079
23:36:40|1.25079
23:36:41|1.25079
23:36:41|1.25079
23:36:43|1.25079
23:36:44|1.25079
23:36:45|1.25079
23:36:46|1.25079
23:36:47|1.25079
23:36:48|1.25079
23:36:48|1.25079
23:36:50|1.25079
23:36:50|1.25083
23:36:52|1.25083
23:36:53|1.25083
23:36:54|1.25083
23:36:54|1.25083
23:36:55|1.25083
23:36:56|1.25083
23:36:57|1.25083
23:36:59|1.25083
23:36:59|1.25083
23:37:01|1.25083
23:37:01|1.25083
23:37:02|1.25083
23:37:03|1.25083
23:37:04|1.25083
23:37:05|1.25023
23:37:06|1.25023
23:37:08|1.25023
23:37:09|1.25023
23:37:09|1.25023
23:37:11|1.2504
23:37:12|1.2504
23:37:13|1.2504
23:37:15|1.2504
23:37:15|1.2504
23:37:16|1.2504
23:37:17|1.2504
23:37:18|1.2504
23:37:19|1.2504
23:37:20|1.2504
23:37:21|1.2504
23:37:22|1.2504
23:37:23|1.2504
23:37:24|1.2504
23:37:25|1.2504
23:37:26|1.2504
23:37:27|1.2504
23:37:28|1.2504
23:37:29|1.2504
23:37:30|1.2504
23:37:31|1.2504
23:37:32|1.2504
23:37:33|1.2504
23:37:34|1.2504
23:37:35|1.2504
23:37:37|1.2504
23:37:37|1.25021
23:37:39|1.25021
23:37:39|1.25021
23:37:40|1.25021
23:37:41|1.25021
23:37:43|1.25021
23:37:43|1.2504
23:37:45|1.2504
23:37:46|1.2504
23:37:47|1.2504
23:37:48|1.2509
23:37:48|1.2509
23:37:50|1.2509
23:37:51|1.2509
23:37:51|1.2504
23:37:52|1.2504
23:37:54|1.2504
23:37:55|1.2504
23:37:56|1.2504
23:37:57|1.24964
23:37:58|1.24865
23:37:58|1.24865
23:37:59|1.24865
23:38:01|1.24865
23:38:01|1.2477
23:38:03|1.24825
23:38:04|1.24825
23:38:05|1.24825
23:38:06|1.2494
23:38:07|1.2494
23:38:07|1.2494
23:38:09|1.2494
23:38:10|1.2494
23:38:10|1.2494
23:38:12|1.2494
23:38:13|1.2494
23:38:15|1.2494
23:38:15|1.2494
23:38:16|1.2494
23:38:18|1.2494
23:38:19|1.2494
23:38:20|1.2494
23:38:21|1.2494
23:38:22|1.2494
23:38:23|1.2494
23:38:24|1.2494
23:38:25|1.2494
23:38:26|1.24921
23:38:27|1.24921
23:38:28|1.24921
23:38:29|1.24921
23:38:30|1.24921
23:38:31|1.24921
23:38:32|1.24921
23:38:33|1.24921
23:38:34|1.24921
23:38:35|1.24921
23:38:36|1.24916
23:38:37|1.24916
23:38:38|1.24916
23:38:39|1.24861
23:38:40|1.24861
23:38:41|1.24861
23:38:42|1.24831
23:38:43|1.24831
23:38:44|1.24831
23:38:45|1.24831
23:38:46|1.24771
23:38:47|1.24771
23:38:48|1.2475
23:38:49|1.2475
23:38:50|1.2475
23:38:51|1.2475
23:38:52|1.248
23:38:53|1.248
23:38:54|1.248
23:38:55|1.248
23:38:56|1.248
23:38:57|1.248
23:38:58|1.248
23:38:59|1.248
23:39:00|1.248
23:39:01|1.248
23:39:02|1.248
23:39:03|1.248
23:39:04|1.248
23:39:05|1.248
23:39:07|1.248
23:39:07|1.248
23:39:08|1.248
23:39:09|1.248
23:39:10|1.248
23:39:11|1.248
23:39:13|1.248
23:39:14|1.248
23:39:15|1.24821
23:39:16|1.24821
23:39:17|1.24821
23:39:18|1.24821
23:39:19|1.24821
23:39:20|1.24821
23:39:21|1.24821
23:39:22|1.24821
23:39:23|1.24821
23:39:24|1.24821
23:39:25|1.24821
23:39:26|1.24821
23:39:27|1.24821
23:39:29|1.24821
23:39:30|1.24821
23:39:30|1.24802
23:39:31|1.24802
23:39:32|1.24802
23:39:33|1.24802
23:39:34|1.24802
23:39:35|1.24802
23:39:36|1.24802
23:39:37|1.24801
23:39:38|1.24801
23:39:39|1.24801
23:39:40|1.248
23:39:41|1.248
23:39:42|1.248
23:39:43|1.2474
23:39:44|1.2474
23:39:45|1.2474
23:39:47|1.2474
23:39:47|1.24641
23:39:48|1.24641
23:39:49|1.24641
23:39:50|1.24641
23:39:51|1.24641
23:39:52|1.24641
23:39:53|1.24641
23:39:54|1.24641
23:39:55|1.24708
23:39:56|1.24652
23:39:57|1.24697
23:39:58|1.24697
23:39:59|1.2468
23:40:00|1.2468
23:40:01|1.2468
23:40:02|1.2468
23:40:03|1.2468
23:40:04|1.246
23:40:05|1.246
23:40:06|1.246
23:40:07|1.246
23:40:08|1.2468
23:40:09|1.2468
23:40:10|1.2468
23:40:11|1.24651
23:40:12|1.24671
23:40:14|1.2465
23:40:15|1.2465
23:40:16|1.2465
23:40:17|1.2465
23:40:18|1.2465
23:40:19|1.2465
23:40:20|1.2465
23:40:21|1.2465
23:40:22|1.2465
23:40:23|1.2465
23:40:24|1.2465
23:40:25|1.2465
23:40:26|1.2465
23:40:27|1.2465
23:40:28|1.2465
23:40:29|1.2465
23:40:31|1.2465
23:40:31|1.2465
23:40:32|1.2465
23:40:33|1.2465
23:40:34|1.2465
23:40:35|1.2465
23:40:36|1.2465
23:40:38|1.2465
23:40:38|1.2465
23:40:40|1.2465
23:40:40|1.2462
23:40:42|1.2462
23:40:42|1.246
23:40:43|1.24647
23:40:44|1.24647
23:40:46|1.24647
23:40:46|1.24619
23:40:48|1.24619
23:40:48|1.24701
23:40:49|1.24701
23:40:51|1.24701
23:40:52|1.24701
23:40:53|1.24701
23:40:54|1.24701
23:40:54|1.24588
23:40:56|1.24584
23:40:56|1.2459
23:40:57|1.24649
23:40:58|1.24649
23:40:59|1.24649
23:41:00|1.247
23:41:01|1.247
23:41:02|1.24588
23:41:03|1.24588
23:41:05|1.2463
23:41:06|1.2463
23:41:07|1.2463
23:41:08|1.2463
23:41:08|1.2463
23:41:10|1.2463
23:41:11|1.2463
23:41:12|1.2463
23:41:13|1.2463
23:41:14|1.2463
23:41:15|1.2463
23:41:16|1.2463
23:41:17|1.2463
23:41:18|1.2463
23:41:19|1.2463
23:41:20|1.24613
23:41:21|1.24613
23:41:22|1.24613
23:41:23|1.24613
23:41:24|1.24613
23:41:25|1.24613
23:41:26|1.24613
23:41:27|1.24613
23:41:29|1.24613
23:41:29|1.24613
23:41:31|1.24613
23:41:32|1.24613
23:41:33|1.24613
23:41:34|1.24613
23:41:34|1.24613
23:41:36|1.246
23:41:37|1.246
23:41:38|1.246
23:41:38|1.246
23:41:40|1.246
23:41:41|1.246
23:41:42|1.246
23:41:43|1.246
23:41:44|1.24601
23:41:45|1.24601
23:41:46|1.24601
23:41:47|1.24601
23:41:48|1.24601
23:41:48|1.24601
23:41:49|1.24601
23:41:51|1.24601
23:41:51|1.24601
23:41:53|1.2463
23:41:54|1.2463
23:41:54|1.2463
23:41:56|1.2463
23:41:57|1.2463
23:41:58|1.2463
23:41:59|1.2463
23:42:00|1.2463
23:42:01|1.2463
23:42:02|1.24601
23:42:03|1.2463
23:42:04|1.2463
23:42:05|1.2463
23:42:06|1.2463
23:42:07|1.2463
23:42:08|1.2463
23:42:09|1.2463
23:42:10|1.2463
23:42:11|1.2463
23:42:12|1.2463
23:42:13|1.2463
23:42:14|1.2463
23:42:15|1.2463
23:42:16|1.2463
23:42:18|1.24628
23:42:18|1.24628
23:42:20|1.24628
23:42:21|1.24628
23:42:22|1.24628
23:42:22|1.24628
23:42:24|1.24628
23:42:24|1.24628
23:42:26|1.24601
23:42:27|1.24601
23:42:27|1.24601
23:42:28|1.2458
23:42:30|1.2458
23:42:31|1.2458
23:42:32|1.2458
23:42:33|1.2458
23:42:34|1.2458
23:42:35|1.2458
23:42:35|1.2458
23:42:37|1.2458
23:42:38|1.2458
23:42:39|1.24405
23:42:40|1.24405
23:42:40|1.2438
23:42:42|1.24379
23:42:43|1.24379
23:42:44|1.24379
23:42:45|1.24379
23:42:46|1.24379
23:42:47|1.24379
23:42:48|1.24379
23:42:49|1.24379
23:42:50|1.2447
23:42:51|1.24572
23:42:52|1.24572
23:42:53|1.24572
23:42:54|1.24572
23:42:54|1.24572
23:42:55|1.24471
23:42:57|1.24471
23:42:57|1.24471
23:42:59|1.24471
23:42:59|1.24471
23:43:01|1.24471
23:43:02|1.24471
23:43:03|1.24471
23:43:04|1.24528
23:43:05|1.24471
23:43:06|1.24471
23:43:06|1.24471
23:43:07|1.24498
23:43:08|1.24498
23:43:09|1.24498
23:43:11|1.24498
23:43:12|1.24498
23:43:13|1.24498
23:43:14|1.24411
23:43:15|1.24411
23:43:15|1.24411
23:43:17|1.24411
23:43:18|1.24411
23:43:19|1.2425
23:43:20|1.24109
23:43:21|1.24156
23:43:22|1.24156
23:43:23|1.24156
23:43:24|1.24157
23:43:25|1.24157
23:43:26|1.24157
23:43:27|1.24157
23:43:28|1.24157
23:43:30|1.24157
23:43:31|1.24157
23:43:32|1.24157
23:43:32|1.24405
23:43:34|1.2461
23:43:35|1.2461
23:43:36|1.2461
23:43:37|1.2453
23:43:38|1.2453
23:43:39|1.2453
23:43:39|1.2453
23:43:41|1.2453
23:43:42|1.24559
23:43:43|1.24559
23:43:44|1.24446
23:43:45|1.24446
23:43:46|1.24446
23:43:47|1.24446
23:43:48|1.24446
23:43:49|1.24384
23:43:50|1.2444
23:43:51|1.2444
23:43:52|1.24353
23:43:52|1.24353
23:43:53|1.24353
23:43:55|1.24559
23:43:56|1.24559
23:43:57|1.24381
23:43:57|1.24381
23:43:59|1.24381
23:44:00|1.24381
23:44:01|1.24381
23:44:02|1.24381
23:44:03|1.24557
23:44:04|1.24557
23:44:05|1.24557
23:44:05|1.24557
23:44:07|1.24557
23:44:08|1.24557
23:44:08|1.24557
23:44:10|1.24557
23:44:10|1.24557
23:44:12|1.24557
23:44:13|1.24557
23:44:14|1.24557
23:44:15|1.24557
23:44:16|1.24557
23:44:17|1.24557
23:44:18|1.24557
23:44:19|1.24557
23:44:21|1.24557
23:44:22|1.24557
23:44:23|1.24557
23:44:24|1.24557
23:44:25|1.24557
23:44:26|1.24557
23:44:27|1.24557
23:44:28|1.24557
23:44:29|1.24557
23:44:30|1.24442
23:44:31|1.24442
23:44:32|1.24442
23:44:33|1.24421
23:44:34|1.24421
23:44:35|1.24421
23:44:36|1.24421
23:44:37|1.24421
23:44:38|1.24421
23:44:39|1.24421
23:44:40|1.24421
23:44:41|1.24421
23:44:42|1.24421
23:44:43|1.24421
23:44:44|1.24421
23:44:45|1.24421
23:44:47|1.24421
23:44:47|1.24295
23:44:48|1.24295
23:44:49|1.24295
23:44:50|1.24294
23:44:51|1.24248
23:44:53|1.24248
23:44:53|1.24248
23:44:54|1.24248
23:44:55|1.24248
23:44:56|1.24248
23:44:58|1.24248
23:44:58|1.24248
23:44:59|1.24248
23:45:01|1.24248
23:45:01|1.24248
23:45:02|1.24248
23:45:04|1.2444
23:45:05|1.2444
23:45:05|1.24411
23:45:07|1.24411
23:45:08|1.24411
23:45:08|1.24471
23:45:10|1.24471
23:45:10|1.24557
23:45:12|1.24557
23:45:13|1.24557
23:45:14|1.24557
23:45:15|1.24556
23:45:16|1.2456
23:45:16|1.2456
23:45:18|1.2456
23:45:19|1.2456
23:45:21|1.2456
23:45:21|1.2456
23:45:22|1.2456
23:45:23|1.2456
23:45:24|1.2456
23:45:25|1.2456
23:45:26|1.2456
23:45:27|1.2456
23:45:29|1.24501
23:45:29|1.24472
23:45:31|1.24472
23:45:32|1.24472
23:45:32|1.24472
23:45:34|1.24472
23:45:35|1.24472
23:45:36|1.24472
23:45:37|1.24472
23:45:38|1.24472
23:45:39|1.24472
23:45:40|1.24472
23:45:41|1.24472
23:45:42|1.24472
23:45:43|1.24472
23:45:44|1.24472
23:45:45|1.24472
23:45:46|1.24472
23:45:47|1.24472
23:45:48|1.24472
23:45:49|1.24472
23:45:50|1.24472
23:45:51|1.24472
23:45:52|1.24472
23:45:53|1.24472
23:45:54|1.24472
23:45:55|1.24472
23:45:56|1.24472
23:45:57|1.24472
23:45:58|1.24472
23:45:59|1.24472
23:46:00|1.24472
23:46:01|1.24472
23:46:02|1.24472
23:46:03|1.24444
23:46:04|1.24444
23:46:05|1.24444
23:46:06|1.24444
23:46:07|1.24444
23:46:08|1.24444
23:46:09|1.24444
23:46:10|1.24411
23:46:11|1.24411
23:46:12|1.24411
23:46:13|1.24411
23:46:14|1.24411
23:46:15|1.24444
23:46:16|1.24444
23:46:17|1.24381
23:46:18|1.24381
23:46:19|1.24381
23:46:20|1.24381
23:46:21|1.24381
23:46:23|1.24381
23:46:23|1.24381
23:46:24|1.24381
23:46:25|1.24381
23:46:27|1.24381
23:46:28|1.24381
23:46:29|1.24381
23:46:30|1.24381
23:46:31|1.24444
23:46:32|1.24444
23:46:33|1.24444
23:46:33|1.24444
23:46:35|1.24444
23:46:36|1.24444
23:46:37|1.24444
23:46:38|1.24444
23:46:39|1.24444
23:46:40|1.24444
23:46:41|1.24444
23:46:42|1.24446
23:46:43|1.24446
23:46:44|1.24446
23:46:45|1.24446
23:46:46|1.24446
23:46:47|1.24446
23:46:48|1.24446
23:46:49|1.24446
23:46:50|1.24398
23:46:51|1.24398
23:46:52|1.24398
23:46:53|1.24398
23:46:54|1.24398
23:46:55|1.24511
23:46:56|1.24511
23:46:57|1.24511
23:46:58|1.24511
23:46:59|1.24511
23:47:00|1.24511
23:47:01|1.24511
23:47:02|1.24511
23:47:03|1.24511
23:47:04|1.24511
23:47:05|1.24511
23:47:06|1.24511
23:47:07|1.24511
23:47:08|1.24511
23:47:09|1.24511
23:47:10|1.24511
23:47:11|1.24559
23:47:12|1.24559
23:47:13|1.2456
23:47:14|1.2456
23:47:15|1.2456
23:47:16|1.2456
23:47:17|1.2456
23:47:18|1.2456
23:47:19|1.2456
23:47:20|1.2456
23:47:22|1.24487
23:47:22|1.24487
23:47:23|1.24487
23:47:24|1.24487
23:47:25|1.245
23:47:26|1.245
23:47:27|1.245
23:47:28|1.245
23:47:29|1.245
23:47:30|1.245
23:47:31|1.24529
23:47:32|1.24529
23:47:33|1.24529
23:47:34|1.24529
23:47:35|1.24529
23:47:36|1.24529
23:47:37|1.24529
23:47:38|1.24529
23:47:39|1.24529
23:47:40|1.24529
23:47:41|1.24529
23:47:42|1.24529
23:47:43|1.24529
23:47:44|1.24529
23:47:45|1.24529
23:47:46|1.24529
23:47:47|1.24529
23:47:48|1.24529
23:47:49|1.24529
23:47:50|1.24529
23:47:51|1.24529
23:47:52|1.24529
23:47:53|1.24529
23:47:54|1.24529
23:47:55|1.24529
23:47:56|1.24529
23:47:57|1.24529
23:47:58|1.24529
23:47:59|1.24529
23:48:00|1.24529
23:48:01|1.24529
23:48:02|1.24529
23:48:03|1.24529
23:48:04|1.24529
23:48:05|1.24529
23:48:06|1.24529
23:48:07|1.24529
23:48:08|1.24351
23:48:09|1.24351
23:48:10|1.24351
23:48:11|1.24351
23:48:12|1.24351
23:48:13|1.24351
23:48:14|1.24326
23:48:15|1.24326
23:48:16|1.24248
23:48:17|1.24248
23:48:18|1.24248
23:48:19|1.24248
23:48:20|1.24248
23:48:22|1.24248
23:48:23|1.24248
23:48:24|1.24248
23:48:25|1.24248
23:48:26|1.24248
23:48:27|1.24248
23:48:28|1.24248
23:48:29|1.24248
23:48:30|1.24248
23:48:31|1.24248
23:48:32|1.24248
23:48:33|1.24248
23:48:34|1.24248
23:48:35|1.24248
23:48:36|1.24248
23:48:37|1.24248
23:48:38|1.24248
23:48:39|1.24248
23:48:40|1.24248
23:48:41|1.24248
23:48:42|1.24248
23:48:43|1.2425
23:48:44|1.2425
23:48:45|1.2425
23:48:46|1.2426
23:48:47|1.24248
23:48:48|1.24248
23:48:49|1.2426
23:48:50|1.24248
23:48:51|1.24248
23:48:52|1.24248
23:48:53|1.24248
23:48:54|1.24248
23:48:55|1.2429
23:48:56|1.2429
23:48:57|1.2429
23:48:58|1.24259
23:48:59|1.24259
23:49:00|1.24259
23:49:01|1.24259
23:49:02|1.24259
23:49:03|1.24259
23:49:04|1.24259
23:49:05|1.24289
23:49:06|1.24259
23:49:07|1.24259
23:49:08|1.24259
23:49:09|1.24259
23:49:10|1.24259
23:49:11|1.24259
23:49:12|1.24259
23:49:13|1.24259
23:49:14|1.24259
23:49:15|1.24259
23:49:16|1.24259
23:49:17|1.24259
23:49:18|1.24259
23:49:19|1.24259
23:49:20|1.24259
23:49:21|1.24259
23:49:22|1.24259
23:49:24|1.24259
23:49:25|1.24259
23:49:26|1.24259
23:49:27|1.2429
23:49:28|1.2429
23:49:29|1.24259
23:49:30|1.24259
23:49:31|1.24289
23:49:32|1.24289
23:49:33|1.24289
23:49:34|1.24289
23:49:35|1.24289
23:49:36|1.24289
23:49:37|1.2426
23:49:38|1.24259
23:49:39|1.24259
23:49:40|1.24259
23:49:41|1.24259
23:49:42|1.24259
23:49:43|1.24259
23:49:45|1.24259
23:49:45|1.24259
23:49:46|1.24259
23:49:47|1.24259
23:49:48|1.24259
23:49:49|1.24259
23:49:50|1.24259
23:49:51|1.2429
23:49:53|1.24349
23:49:53|1.24349
23:49:55|1.24349
23:49:55|1.24349
23:49:56|1.24349
23:49:58|1.24349
23:49:59|1.24349
23:50:00|1.24349
23:50:01|1.24559
23:50:02|1.24471
23:50:03|1.24471
23:50:04|1.24471
23:50:05|1.24471
23:50:06|1.24471
23:50:06|1.24471
23:50:08|1.24471
23:50:09|1.24471
23:50:10|1.24471
23:50:11|1.24471
23:50:11|1.24471
23:50:13|1.24499
23:50:14|1.24499
23:50:15|1.24499
23:50:15|1.24499
23:50:16|1.24499
23:50:18|1.24499
23:50:19|1.24499
23:50:20|1.245
23:50:21|1.245
23:50:21|1.245
23:50:23|1.245
23:50:24|1.245
23:50:26|1.245
23:50:27|1.245
23:50:28|1.245
23:50:29|1.245
23:50:30|1.245
23:50:32|1.245
23:50:32|1.245
23:50:33|1.245
23:50:34|1.245
23:50:35|1.245
23:50:36|1.245
23:50:37|1.245
23:50:38|1.245
23:50:39|1.245
23:50:40|1.2442
23:50:41|1.2442
23:50:42|1.2442
23:50:43|1.2442
23:50:44|1.2442
23:50:45|1.2442
23:50:46|1.2442
23:50:47|1.2442
23:50:48|1.2442
23:50:49|1.24416
23:50:50|1.24416
23:50:51|1.2426
23:50:52|1.2426
23:50:53|1.24259
23:50:54|1.24259
23:50:55|1.24259
23:50:56|1.2426
23:50:57|1.2426
23:50:58|1.2426
23:50:59|1.2426
23:51:00|1.2426
23:51:01|1.2426
23:51:02|1.2426
23:51:03|1.2426
23:51:04|1.2426
23:51:05|1.2426
23:51:06|1.2426
23:51:07|1.2426
23:51:08|1.2426
23:51:09|1.2426
23:51:10|1.2426
23:51:11|1.2426
23:51:12|1.24261
23:51:13|1.24261
23:51:14|1.24261
23:51:15|1.24261
23:51:16|1.24261
23:51:17|1.24261
23:51:18|1.24261
23:51:19|1.24261
23:51:20|1.24261
23:51:21|1.2427
23:51:22|1.2427
23:51:23|1.2427
23:51:25|1.2427
23:51:26|1.2427
23:51:27|1.2427
23:51:28|1.2427
23:51:29|1.2427
23:51:30|1.2427
23:51:31|1.2427
23:51:32|1.2426
23:51:33|1.2426
23:51:34|1.2426
23:51:35|1.2426
23:51:36|1.2426
23:51:37|1.2426
23:51:38|1.2426
23:51:39|1.2426
23:51:40|1.2426
23:51:41|1.2426
23:51:42|1.24259
23:51:43|1.24259
23:51:44|1.24259
23:51:45|1.24259
23:51:46|1.24259
23:51:47|1.24259
23:51:48|1.2426
23:51:49|1.2426
23:51:50|1.2426
23:51:51|1.2426
23:51:52|1.24259
23:51:53|1.24259
23:51:54|1.24259
23:51:55|1.24259
23:51:56|1.24259
23:51:57|1.24259
23:51:58|1.2426
23:51:59|1.24259
23:52:00|1.24259
23:52:01|1.24259
23:52:02|1.24259
23:52:03|1.24259
23:52:04|1.24259
23:52:05|1.24259
23:52:06|1.24259
23:52:07|1.2426
23:52:08|1.2426
23:52:09|1.2426
23:52:10|1.2426
23:52:11|1.2426
23:52:12|1.24259
23:52:13|1.24259
23:52:14|1.24259
23:52:15|1.24259
23:52:16|1.24259
23:52:17|1.24259
23:52:18|1.2426
23:52:19|1.2426
23:52:20|1.2426
23:52:21|1.2426
23:52:22|1.2426
23:52:23|1.2426
23:52:24|1.2426
23:52:25|1.2426
23:52:26|1.2426
23:52:28|1.24259
23:52:29|1.2435
23:52:30|1.24321
23:52:31|1.24321
23:52:32|1.24321
23:52:33|1.24321
23:52:34|1.24321
23:52:35|1.24321
23:52:36|1.24321
23:52:37|1.24321
23:52:38|1.24321
23:52:39|1.24321
23:52:40|1.24321
23:52:41|1.24321
23:52:42|1.2432
23:52:43|1.2432
23:52:43|1.2432
23:52:45|1.24489
23:52:46|1.24489
23:52:47|1.24489
23:52:48|1.24483
23:52:49|1.24483
23:52:50|1.2441
23:52:51|1.2441
23:52:52|1.24381
23:52:54|1.24381
23:52:54|1.24381
23:52:55|1.24381
23:52:56|1.24381
23:52:57|1.24381
23:52:58|1.24381
23:52:59|1.24381
23:53:00|1.2441
23:53:01|1.2441
23:53:02|1.2441
23:53:03|1.2441
23:53:04|1.24465
23:53:06|1.24381
23:53:07|1.24381
23:53:07|1.24381
23:53:08|1.24381
23:53:09|1.24384
23:53:10|1.24351
23:53:11|1.24351
23:53:12|1.24351
23:53:13|1.24351
23:53:14|1.24351
23:53:15|1.24351
23:53:17|1.24351
23:53:18|1.24351
23:53:18|1.24351
23:53:20|1.24351
23:53:20|1.24351
23:53:21|1.24351
23:53:22|1.24351
23:53:23|1.24351
23:53:25|1.24351
23:53:25|1.2438
23:53:26|1.2438
23:53:28|1.2438
23:53:29|1.2438
23:53:30|1.2438
23:53:31|1.2438
23:53:32|1.2438
23:53:33|1.2438
23:53:34|1.2438
23:53:35|1.2438
23:53:36|1.2438
23:53:37|1.2438
23:53:38|1.2438
23:53:39|1.2438
23:53:40|1.2438
23:53:41|1.2438
23:53:42|1.244
23:53:43|1.244
23:53:44|1.244
23:53:45|1.244
23:53:46|1.244
23:53:47|1.244
23:53:48|1.244
23:53:49|1.2432
23:53:50|1.2432
23:53:51|1.2432
23:53:52|1.2432
23:53:53|1.2432
23:53:54|1.2432
23:53:55|1.2432
23:53:56|1.2432
23:53:57|1.2432
23:53:58|1.2432
23:53:59|1.2432
23:54:00|1.2444
23:54:01|1.2444
23:54:02|1.2444
23:54:03|1.2444
23:54:04|1.2444
23:54:05|1.2444
23:54:06|1.2444
23:54:07|1.2435
23:54:08|1.2435
23:54:09|1.2435
23:54:10|1.2435
23:54:11|1.24407
23:54:12|1.24407
23:54:13|1.24407
23:54:14|1.24407
23:54:15|1.24407
23:54:16|1.24407
23:54:17|1.24407
23:54:18|1.24407
23:54:19|1.24407
23:54:20|1.24407
23:54:21|1.24407
23:54:22|1.24407
23:54:23|1.24407
23:54:24|1.24322
23:54:25|1.24322
23:54:26|1.24322
23:54:27|1.24322
23:54:29|1.24322
23:54:29|1.24322
23:54:31|1.24322
23:54:31|1.24322
23:54:32|1.24322
23:54:33|1.24322
23:54:34|1.24322
23:54:35|1.24322
23:54:36|1.24322
23:54:37|1.24322
23:54:38|1.24322
23:54:39|1.24322
23:54:40|1.24351
23:54:41|1.24351
23:54:42|1.24351
23:54:43|1.24351
23:54:44|1.24351
23:54:45|1.24351
23:54:46|1.24351
23:54:47|1.24351
23:54:48|1.24321
23:54:49|1.24321
23:54:50|1.24321
23:54:52|1.24321
23:54:52|1.24321
23:54:53|1.24321
23:54:54|1.24321
23:54:55|1.24321
23:54:57|1.24321
23:54:58|1.24321
23:54:58|1.24321
23:55:00|1.24321
23:55:01|1.24321
23:55:02|1.24321
23:55:03|1.24321
23:55:04|1.24321
23:55:05|1.24321
23:55:06|1.24321
23:55:07|1.24321
23:55:08|1.24321
23:55:09|1.24321
23:55:10|1.24321
23:55:11|1.24321
23:55:12|1.24321
23:55:13|1.24321
23:55:14|1.24321
23:55:15|1.24321
23:55:16|1.24321
23:55:17|1.24321
23:55:18|1.24321
23:55:19|1.24321
23:55:20|1.24321
23:55:21|1.2435
23:55:22|1.2435
23:55:23|1.2435
23:55:24|1.2435
23:55:25|1.2435
23:55:26|1.24353
23:55:27|1.24321
23:55:29|1.24321
23:55:30|1.24321
23:55:31|1.24321
23:55:32|1.24321
23:55:33|1.24321
23:55:34|1.24321
23:55:35|1.24322
23:55:36|1.24358
23:55:36|1.24358
23:55:38|1.24321
23:55:39|1.24321
23:55:40|1.24321
23:55:41|1.24321
23:55:41|1.24321
23:55:42|1.24321
23:55:44|1.24259
23:55:45|1.24259
23:55:46|1.24259
23:55:47|1.24259
23:55:48|1.24259
23:55:49|1.24259
23:55:49|1.24349
23:55:50|1.24349
23:55:52|1.24349
23:55:53|1.24349
23:55:54|1.24349
23:55:55|1.24349
23:55:56|1.24349
23:55:57|1.24349
23:55:57|1.24349
23:55:59|1.24349
23:56:00|1.24349
23:56:01|1.24349
23:56:02|1.24349
23:56:03|1.24349
23:56:03|1.24349
23:56:05|1.24349
23:56:06|1.24349
23:56:07|1.24349
23:56:08|1.24349
23:56:08|1.24349
23:56:10|1.24349
23:56:11|1.24349
23:56:11|1.24349
23:56:13|1.24348
23:56:13|1.24348
23:56:14|1.24348
23:56:16|1.24346
23:56:17|1.24346
23:56:18|1.24346
23:56:19|1.24346
23:56:20|1.24346
23:56:21|1.24346
23:56:22|1.24346
23:56:23|1.24346
23:56:24|1.24346
23:56:24|1.24346
23:56:26|1.2435
23:56:27|1.2435
23:56:28|1.2435
23:56:29|1.2435
23:56:30|1.2435
23:56:31|1.2435
23:56:32|1.2435
23:56:33|1.2435
23:56:34|1.2435
23:56:35|1.2435
23:56:36|1.2435
23:56:37|1.2435
23:56:38|1.2435
23:56:39|1.2435
23:56:40|1.2435
23:56:41|1.2433
23:56:42|1.2433
23:56:43|1.2433
23:56:44|1.2433
23:56:45|1.243
23:56:46|1.243
23:56:47|1.243
23:56:49|1.243
23:56:50|1.243
23:56:50|1.24349
23:56:51|1.24349
23:56:52|1.24349
23:56:53|1.24349
23:56:54|1.24349
23:56:55|1.24349
23:56:56|1.24349
23:56:57|1.24349
23:56:58|1.24349
23:56:59|1.24349
23:57:01|1.24349
23:57:01|1.24349
23:57:02|1.24349
23:57:03|1.24349
23:57:04|1.24349
23:57:05|1.24349
23:57:06|1.24349
23:57:07|1.24349
23:57:08|1.24349
23:57:09|1.24349
23:57:10|1.24349
23:57:11|1.24349
23:57:12|1.24349
23:57:13|1.24349
23:57:14|1.24349
23:57:15|1.24349
23:57:16|1.24349
23:57:17|1.24349
23:57:18|1.24349
23:57:19|1.24349
23:57:20|1.24349
23:57:21|1.24349
23:57:23|1.24349
23:57:23|1.2435
23:57:24|1.2435
23:57:25|1.2435
23:57:26|1.2435
23:57:27|1.2435
23:57:28|1.2435
23:57:30|1.2435
23:57:31|1.2435
23:57:32|1.2435
23:57:34|1.2435
23:57:35|1.2435
23:57:35|1.2435
23:57:36|1.2435
23:57:38|1.2435
23:57:39|1.2435
23:57:40|1.2435
23:57:41|1.24341
23:57:42|1.24341
23:57:43|1.24341
23:57:44|1.24341
23:57:45|1.24341
23:57:45|1.24341
23:57:46|1.24341
23:57:48|1.24341
23:57:49|1.24341
23:57:50|1.24341
23:57:51|1.24341
23:57:52|1.24341
23:57:53|1.24341
23:57:54|1.2434
23:57:55|1.2434
23:57:56|1.2434
23:57:57|1.2434
23:57:58|1.24341
23:57:59|1.2434
23:58:00|1.2434
23:58:01|1.2434
23:58:02|1.2434
23:58:03|1.2434
23:58:04|1.2434
23:58:05|1.2434
23:58:06|1.2434
23:58:07|1.2434
23:58:07|1.2434
23:58:08|1.24341
23:58:09|1.24341
23:58:11|1.24341
23:58:12|1.24341
23:58:13|1.24341
23:58:13|1.2434
23:58:15|1.24341
23:58:16|1.24341
23:58:17|1.24341
23:58:17|1.24341
23:58:19|1.24341
23:58:20|1.24341
23:58:21|1.24341
23:58:22|1.24341
23:58:22|1.24341
23:58:23|1.2434
23:58:25|1.2434
23:58:25|1.2434
23:58:27|1.2434
23:58:28|1.2434
23:58:29|1.2434
23:58:30|1.2434
23:58:31|1.2434
23:58:32|1.2434
23:58:34|1.2434
23:58:34|1.2434
23:58:35|1.2434
23:58:36|1.2434
23:58:37|1.2434
23:58:38|1.2434
23:58:39|1.2434
23:58:40|1.2434
23:58:41|1.2434
23:58:42|1.24341
23:58:43|1.24341
23:58:44|1.24341
23:58:45|1.24341
23:58:46|1.2434
23:58:47|1.2434
23:58:48|1.2434
23:58:49|1.2434
23:58:50|1.2434
23:58:51|1.2434
23:58:52|1.2434
23:58:53|1.2434
23:58:54|1.2434
23:58:55|1.2434
23:58:56|1.2434
23:58:57|1.2434
23:58:58|1.2434
23:58:59|1.2434
23:59:00|1.2434
23:59:01|1.2434
23:59:02|1.2434
23:59:03|1.24341
23:59:04|1.2434
23:59:05|1.2434
23:59:06|1.2434
23:59:07|1.2434
23:59:08|1.2434
23:59:09|1.24259
23:59:10|1.24259
23:59:11|1.24259
23:59:12|1.24259
23:59:13|1.24259
23:59:14|1.24259
23:59:15|1.24259
23:59:16|1.24259
23:59:17|1.24259
23:59:18|1.24259
23:59:19|1.24259
23:59:20|1.24248
23:59:21|1.24248
23:59:22|1.24248
23:59:23|1.24248
23:59:24|1.24248
23:59:25|1.24248
23:59:26|1.24248
23:59:27|1.24258
23:59:28|1.24258
23:59:29|1.24258
23:59:30|1.24258
23:59:32|1.24258
23:59:33|1.24258
23:59:34|1.24258
23:59:35|1.24258
23:59:36|1.24258
23:59:37|1.24258
23:59:38|1.24258
23:59:39|1.24258
23:59:39|1.24248
23:59:41|1.24248
23:59:42|1.24248
23:59:43|1.24248
23:59:44|1.24248
23:59:45|1.24248
23:59:46|1.24248
23:59:47|1.24248
23:59:48|1.24248
23:59:49|1.24248
23:59:50|1.24248
23:59:51|1.24248
23:59:52|1.24258
23:59:53|1.24258
23:59:54|1.24248
23:59:55|1.24248
23:59:56|1.24248
23:59:57|1.24248
23:59:58|1.24248
23:59:59|1.24248