00:00:01|1.36081
00:00:02|1.36081
00:00:03|1.36081
00:00:04|1.36081
00:00:05|1.36081
00:00:06|1.361
00:00:06|1.361
00:00:07|1.36081
00:00:09|1.36081
00:00:10|1.36081
00:00:11|1.36081
00:00:12|1.36081
00:00:13|1.36081
00:00:14|1.36
00:00:14|1.36009
00:00:16|1.36068
00:00:17|1.36068
00:00:17|1.36068
00:00:19|1.36068
00:00:20|1.36068
00:00:21|1.36065
00:00:22|1.36064
00:00:22|1.36064
00:00:23|1.36021
00:00:25|1.36021
00:00:26|1.36051
00:00:28|1.36051
00:00:28|1.36051
00:00:29|1.36081
00:00:30|1.36081
00:00:32|1.36081
00:00:33|1.361
00:00:34|1.36138
00:00:35|1.3629
00:00:36|1.36299
00:00:37|1.36442
00:00:38|1.36472
00:00:39|1.36443
00:00:40|1.36384
00:00:40|1.36439
00:00:42|1.36452
00:00:43|1.36452
00:00:44|1.3651
00:00:45|1.36511
00:00:46|1.36528
00:00:47|1.36472
00:00:48|1.36529
00:00:49|1.36539
00:00:50|1.36575
00:00:51|1.36561
00:00:52|1.36561
00:00:53|1.36571
00:00:54|1.36571
00:00:55|1.36586
00:00:56|1.36586
00:00:57|1.36598
00:00:58|1.36598
00:00:59|1.3667
00:01:00|1.36674
00:01:01|1.36657
00:01:02|1.36675
00:01:03|1.36651
00:01:04|1.36585
00:01:05|1.36649
00:01:06|1.36675
00:01:07|1.36671
00:01:08|1.36745
00:01:09|1.36744
00:01:10|1.36745
00:01:11|1.36825
00:01:12|1.36826
00:01:13|1.36822
00:01:14|1.36823
00:01:15|1.3682
00:01:16|1.36821
00:01:17|1.36892
00:01:18|1.3672
00:01:19|1.3672
00:01:20|1.36892
00:01:21|1.36892
00:01:22|1.36892
00:01:23|1.36891
00:01:24|1.36891
00:01:25|1.36831
00:01:26|1.36822
00:01:28|1.3675
00:01:29|1.36709
00:01:30|1.36644
00:01:31|1.36644
00:01:33|1.368
00:01:33|1.368
00:01:34|1.368
00:01:35|1.36646
00:01:36|1.36808
00:01:37|1.36741
00:01:38|1.368
00:01:39|1.36797
00:01:40|1.36685
00:01:42|1.36845
00:01:43|1.36845
00:01:44|1.36682
00:01:45|1.36682
00:01:46|1.36799
00:01:47|1.368
00:01:48|1.368
00:01:49|1.368
00:01:50|1.36769
00:01:51|1.36769
00:01:52|1.36769
00:01:53|1.36769
00:01:53|1.36799
00:01:55|1.36799
00:01:55|1.36885
00:01:57|1.3677
00:01:58|1.3677
00:01:59|1.36801
00:01:59|1.3688
00:02:00|1.368
00:02:01|1.368
00:02:03|1.368
00:02:03|1.368
00:02:05|1.368
00:02:06|1.368
00:02:07|1.36875
00:02:08|1.368
00:02:08|1.368
00:02:10|1.36738
00:02:11|1.368
00:02:12|1.368
00:02:13|1.36866
00:02:14|1.36866
00:02:15|1.3692
00:02:16|1.3677
00:02:17|1.3677
00:02:18|1.3677
00:02:19|1.3677
00:02:20|1.3677
00:02:21|1.36871
00:02:22|1.36871
00:02:23|1.3677
00:02:24|1.3677
00:02:25|1.36681
00:02:26|1.36681
00:02:27|1.36681
00:02:28|1.36681
00:02:29|1.36681
00:02:30|1.36681
00:02:32|1.36681
00:02:33|1.36681
00:02:34|1.36709
00:02:35|1.36833
00:02:36|1.36833
00:02:37|1.3686
00:02:38|1.3686
00:02:39|1.3686
00:02:40|1.36832
00:02:41|1.3683
00:02:42|1.36858
00:02:43|1.36858
00:02:44|1.36858
00:02:45|1.36858
00:02:46|1.36858
00:02:47|1.36709
00:02:48|1.36709
00:02:49|1.36711
00:02:50|1.36711
00:02:51|1.36711
00:02:51|1.36708
00:02:53|1.36644
00:02:54|1.366
00:02:54|1.3664
00:02:56|1.36643
00:02:57|1.36644
00:02:58|1.36601
00:02:58|1.366
00:03:00|1.36623
00:03:01|1.366
00:03:02|1.366
00:03:02|1.36637
00:03:04|1.3665
00:03:05|1.3665
00:03:06|1.3665
00:03:07|1.3665
00:03:08|1.3665
00:03:08|1.3665
00:03:10|1.3665
00:03:11|1.3665
00:03:12|1.36651
00:03:13|1.36651
00:03:14|1.366
00:03:15|1.366
00:03:15|1.366
00:03:17|1.366
00:03:18|1.36502
00:03:19|1.36502
00:03:20|1.36601
00:03:21|1.36601
00:03:21|1.36601
00:03:23|1.3662
00:03:24|1.3662
00:03:25|1.3656
00:03:26|1.36601
00:03:27|1.36601
00:03:28|1.36601
00:03:30|1.36601
00:03:30|1.36601
00:03:32|1.36589
00:03:33|1.3659
00:03:34|1.3659
00:03:35|1.36566
00:03:36|1.36566
00:03:37|1.36566
00:03:38|1.3653
00:03:39|1.36565
00:03:40|1.366
00:03:41|1.366
00:03:42|1.36566
00:03:43|1.36601
00:03:44|1.36601
00:03:45|1.36601
00:03:46|1.36601
00:03:47|1.36601
00:03:48|1.36601
00:03:49|1.36601
00:03:50|1.36601
00:03:51|1.36601
00:03:52|1.36601
00:03:53|1.36601
00:03:54|1.36601
00:03:55|1.3668
00:03:56|1.36625
00:03:57|1.36649
00:03:58|1.36679
00:03:59|1.36679
00:04:00|1.36679
00:04:00|1.36716
00:04:02|1.36716
00:04:03|1.36677
00:04:04|1.3665
00:04:05|1.36675
00:04:06|1.36675
00:04:07|1.36678
00:04:08|1.36678
00:04:09|1.36632
00:04:10|1.3677
00:04:12|1.3677
00:04:12|1.36799
00:04:13|1.36799
00:04:14|1.36798
00:04:15|1.36799
00:04:16|1.36747
00:04:17|1.36747
00:04:18|1.36747
00:04:19|1.3677
00:04:20|1.3677
00:04:21|1.3677
00:04:22|1.36769
00:04:23|1.36769
00:04:25|1.36771
00:04:25|1.36771
00:04:26|1.36858
00:04:27|1.3677
00:04:29|1.3677
00:04:30|1.36772
00:04:31|1.36879
00:04:32|1.36879
00:04:33|1.36879
00:04:34|1.3688
00:04:35|1.36976
00:04:36|1.36976
00:04:37|1.36996
00:04:38|1.36999
00:04:39|1.36999
00:04:40|1.37
00:04:41|1.36999
00:04:43|1.36999
00:04:44|1.36999
00:04:45|1.37
00:04:46|1.37099
00:04:47|1.36942
00:04:48|1.36975
00:04:49|1.36942
00:04:51|1.36948
00:04:51|1.36972
00:04:52|1.36972
00:04:53|1.36972
00:04:54|1.36981
00:04:55|1.3707
00:04:57|1.3722
00:04:58|1.37227
00:04:59|1.37292
00:05:00|1.37182
00:05:01|1.37193
00:05:02|1.37296
00:05:03|1.3723
00:05:03|1.37292
00:05:05|1.37193
00:05:06|1.37193
00:05:07|1.3713
00:05:08|1.37298
00:05:09|1.37298
00:05:10|1.37298
00:05:11|1.37298
00:05:12|1.37292
00:05:13|1.37292
00:05:14|1.37298
00:05:15|1.37239
00:05:16|1.373
00:05:17|1.373
00:05:18|1.373
00:05:19|1.373
00:05:20|1.373
00:05:21|1.37292
00:05:22|1.3724
00:05:23|1.37232
00:05:24|1.37232
00:05:25|1.37232
00:05:26|1.3724
00:05:27|1.3724
00:05:28|1.3724
00:05:29|1.37239
00:05:30|1.37239
00:05:31|1.37
00:05:32|1.37
00:05:33|1.3707
00:05:34|1.3686
00:05:35|1.3686
00:05:36|1.36948
00:05:37|1.36979
00:05:38|1.36979
00:05:39|1.3698
00:05:40|1.3698
00:05:41|1.3698
00:05:42|1.3698
00:05:44|1.37009
00:05:45|1.37138
00:05:46|1.3704
00:05:46|1.3704
00:05:48|1.37009
00:05:49|1.37009
00:05:50|1.37069
00:05:51|1.37065
00:05:51|1.37069
00:05:53|1.37069
00:05:53|1.37069
00:05:55|1.37069
00:05:56|1.37069
00:05:56|1.3701
00:05:57|1.3701
00:05:58|1.37009
00:06:00|1.3701
00:06:01|1.37009
00:06:02|1.37009
00:06:03|1.37009
00:06:04|1.37009
00:06:05|1.37009
00:06:06|1.37009
00:06:07|1.37012
00:06:08|1.37009
00:06:09|1.36889
00:06:10|1.3683
00:06:11|1.3683
00:06:12|1.3683
00:06:13|1.36885
00:06:14|1.36885
00:06:15|1.36904
00:06:16|1.36919
00:06:17|1.36919
00:06:18|1.36859
00:06:19|1.36831
00:06:20|1.3683
00:06:21|1.3683
00:06:22|1.3683
00:06:23|1.3683
00:06:24|1.36771
00:06:25|1.36765
00:06:26|1.3689
00:06:27|1.3689
00:06:28|1.36801
00:06:29|1.36793
00:06:30|1.36793
00:06:31|1.36793
00:06:32|1.36902
00:06:33|1.36902
00:06:34|1.36907
00:06:35|1.36902
00:06:36|1.36901
00:06:37|1.36901
00:06:38|1.36902
00:06:39|1.36902
00:06:40|1.36924
00:06:41|1.3699
00:06:42|1.3699
00:06:43|1.3699
00:06:44|1.36877
00:06:45|1.36877
00:06:47|1.36877
00:06:47|1.36877
00:06:48|1.36921
00:06:50|1.36921
00:06:51|1.36701
00:06:52|1.36824
00:06:52|1.36824
00:06:54|1.368
00:06:55|1.36784
00:06:55|1.368
00:06:57|1.368
00:06:58|1.36944
00:06:59|1.36944
00:07:00|1.36825
00:07:01|1.36917
00:07:02|1.36824
00:07:03|1.36914
00:07:04|1.36859
00:07:04|1.36859
00:07:05|1.3692
00:07:07|1.3692
00:07:08|1.3692
00:07:09|1.36921
00:07:09|1.36921
00:07:11|1.36887
00:07:12|1.36887
00:07:12|1.36887
00:07:14|1.36887
00:07:15|1.36887
00:07:16|1.36887
00:07:17|1.3695
00:07:18|1.36887
00:07:19|1.36887
00:07:20|1.36887
00:07:21|1.3695
00:07:21|1.3695
00:07:23|1.3695
00:07:24|1.37
00:07:25|1.37
00:07:26|1.37
00:07:26|1.37063
00:07:28|1.37063
00:07:29|1.37063
00:07:30|1.37063
00:07:31|1.37009
00:07:32|1.37009
00:07:33|1.37009
00:07:34|1.36951
00:07:35|1.36951
00:07:36|1.3701
00:07:37|1.3701
00:07:38|1.3698
00:07:39|1.37101
00:07:40|1.37144
00:07:41|1.37072
00:07:42|1.37072
00:07:43|1.37144
00:07:44|1.37144
00:07:45|1.37144
00:07:47|1.37042
00:07:47|1.37042
00:07:49|1.37042
00:07:49|1.37141
00:07:50|1.37146
00:07:52|1.37146
00:07:53|1.37049
00:07:54|1.37048
00:07:55|1.37057
00:07:56|1.37057
00:07:57|1.3713
00:07:58|1.3713
00:07:59|1.37
00:08:00|1.37003
00:08:01|1.37004
00:08:02|1.37099
00:08:03|1.37099
00:08:04|1.3701
00:08:05|1.37
00:08:06|1.3708
00:08:07|1.37007
00:08:08|1.3701
00:08:09|1.37073
00:08:10|1.37073
00:08:11|1.3713
00:08:12|1.3713
00:08:13|1.37189
00:08:14|1.37168
00:08:15|1.3719
00:08:16|1.37161
00:08:17|1.37164
00:08:18|1.37159
00:08:19|1.37159
00:08:20|1.37077
00:08:21|1.37077
00:08:22|1.37077
00:08:23|1.37087
00:08:24|1.37159
00:08:25|1.37248
00:08:26|1.3727
00:08:27|1.3727
00:08:28|1.3727
00:08:29|1.3727
00:08:30|1.37166
00:08:31|1.37164
00:08:32|1.37164
00:08:33|1.37159
00:08:34|1.37159
00:08:35|1.37167
00:08:36|1.37167
00:08:37|1.37167
00:08:38|1.37167
00:08:39|1.37167
00:08:40|1.37167
00:08:41|1.37167
00:08:42|1.37167
00:08:43|1.37167
00:08:44|1.37167
00:08:45|1.37167
00:08:47|1.3722
00:08:48|1.37168
00:08:49|1.37168
00:08:50|1.37167
00:08:51|1.37168
00:08:52|1.37168
00:08:53|1.37184
00:08:54|1.37183
00:08:55|1.3719
00:08:56|1.37219
00:08:57|1.37219
00:08:58|1.37183
00:08:59|1.37183
00:09:00|1.37257
00:09:01|1.37257
00:09:02|1.37167
00:09:03|1.37167
00:09:04|1.37167
00:09:05|1.37183
00:09:06|1.37219
00:09:07|1.37219
00:09:08|1.37219
00:09:09|1.3728
00:09:09|1.3728
00:09:11|1.3728
00:09:12|1.3729
00:09:13|1.3729
00:09:14|1.3729
00:09:15|1.3729
00:09:16|1.3729
00:09:17|1.3729
00:09:18|1.3729
00:09:19|1.3729
00:09:19|1.37383
00:09:21|1.374
00:09:22|1.374
00:09:22|1.374
00:09:23|1.37624
00:09:25|1.37624
00:09:26|1.37624
00:09:27|1.37461
00:09:28|1.37506
00:09:29|1.37506
00:09:30|1.37505
00:09:31|1.37506
00:09:32|1.37506
00:09:33|1.37462
00:09:34|1.37319
00:09:35|1.37291
00:09:36|1.37291
00:09:37|1.37291
00:09:38|1.37333
00:09:39|1.3734
00:09:40|1.3734
00:09:41|1.37341
00:09:42|1.37341
00:09:43|1.37341
00:09:44|1.37341
00:09:45|1.37279
00:09:46|1.37297
00:09:48|1.37293
00:09:48|1.37293
00:09:50|1.37292
00:09:50|1.37339
00:09:52|1.37302
00:09:53|1.3724
00:09:54|1.3724
00:09:55|1.37335
00:09:56|1.37206
00:09:57|1.37218
00:09:58|1.37267
00:09:59|1.37325
00:10:00|1.37325
00:10:02|1.37325
00:10:03|1.37325
00:10:04|1.37325
00:10:04|1.37325
00:10:05|1.37241
00:10:07|1.3734
00:10:08|1.3734
00:10:09|1.37341
00:10:10|1.37341
00:10:10|1.37341
00:10:12|1.37341
00:10:13|1.37107
00:10:13|1.3728
00:10:15|1.37221
00:10:16|1.37296
00:10:18|1.37036
00:10:18|1.37036
00:10:19|1.37036
00:10:20|1.36887
00:10:21|1.36972
00:10:22|1.368
00:10:23|1.36894
00:10:24|1.36894
00:10:25|1.36894
00:10:26|1.36916
00:10:27|1.3686
00:10:28|1.3686
00:10:29|1.36918
00:10:30|1.36918
00:10:31|1.36918
00:10:32|1.36918
00:10:33|1.3677
00:10:34|1.3677
00:10:35|1.3677
00:10:36|1.3677
00:10:37|1.36841
00:10:38|1.3683
00:10:39|1.3683
00:10:40|1.36761
00:10:41|1.3676
00:10:42|1.368
00:10:43|1.3676
00:10:44|1.3676
00:10:45|1.3676
00:10:46|1.36761
00:10:48|1.36761
00:10:49|1.36744
00:10:50|1.36744
00:10:52|1.365
00:10:52|1.365
00:10:54|1.36326
00:10:55|1.36229
00:10:56|1.36141
00:10:57|1.36165
00:10:58|1.3608
00:10:59|1.36165
00:11:01|1.36078
00:11:01|1.36005
00:11:02|1.3609
00:11:03|1.36
00:11:04|1.36
00:11:06|1.35777
00:11:07|1.35725
00:11:08|1.3569
00:11:09|1.35646
00:11:10|1.35646
00:11:11|1.3563
00:11:12|1.3563
00:11:13|1.35656
00:11:14|1.35656
00:11:15|1.35709
00:11:15|1.35709
00:11:17|1.3579
00:11:18|1.35709
00:11:18|1.35709
00:11:20|1.35683
00:11:20|1.35709
00:11:21|1.35693
00:11:23|1.35693
00:11:23|1.35593
00:11:24|1.35205
00:11:26|1.35193
00:11:27|1.3526
00:11:28|1.35245
00:11:28|1.35238
00:11:30|1.35
00:11:31|1.34
00:11:31|1.33611
00:11:33|1.335
00:11:34|1.33333
00:11:35|1.33
00:11:35|1.32707
00:11:36|1.32172
00:11:38|1.32393
00:11:38|1.32384
00:11:40|1.32577
00:11:41|1.32565
00:11:42|1.32203
00:11:43|1.32186
00:11:43|1.32644
00:11:45|1.32059
00:11:45|1.32
00:11:46|1.32162
00:11:48|1.32001
00:11:49|1.32
00:11:51|1.316
00:11:51|1.31502
00:11:52|1.315
00:11:53|1.30908
00:11:55|1.30357
00:11:56|1.3
00:11:57|1.3
00:11:58|1.30008
00:11:59|1.30458
00:11:59|1.30002
00:12:01|1.3055
00:12:02|1.30402
00:12:03|1.3019
00:12:03|1.30019
00:12:04|1.30001
00:12:06|1.30001
00:12:07|1.3001
00:12:07|1.30154
00:12:09|1.2976
00:12:10|1.29597
00:12:11|1.28789
00:12:12|1.28604
00:12:13|1.28153
00:12:14|1.28
00:12:15|1.2788
00:12:16|1.27467
00:12:17|1.27281
00:12:18|1.27002
00:12:19|1.27
00:12:20|1.2681
00:12:21|1.2681
00:12:22|1.26821
00:12:23|1.27296
00:12:24|1.27504
00:12:25|1.27359
00:12:25|1.27579
00:12:27|1.27716
00:12:28|1.27712
00:12:29|1.27656
00:12:30|1.27657
00:12:31|1.27369
00:12:32|1.27392
00:12:33|1.27222
00:12:34|1.27213
00:12:34|1.27352
00:12:36|1.27516
00:12:36|1.27401
00:12:38|1.27656
00:12:39|1.27651
00:12:40|1.27608
00:12:41|1.27497
00:12:42|1.27505
00:12:43|1.275
00:12:43|1.27657
00:12:45|1.2774
00:12:46|1.27843
00:12:47|1.27931
00:12:48|1.27928
00:12:49|1.28059
00:12:50|1.28097
00:12:51|1.28095
00:12:52|1.28397
00:12:53|1.28463
00:12:54|1.28543
00:12:55|1.28291
00:12:56|1.28447
00:12:57|1.28482
00:12:58|1.28342
00:12:59|1.28424
00:13:00|1.28696
00:13:01|1.2852
00:13:02|1.2857
00:13:03|1.28687
00:13:04|1.28343
00:13:05|1.2822
00:13:07|1.2816
00:13:07|1.28189
00:13:08|1.28194
00:13:09|1.27977
00:13:10|1.28036
00:13:11|1.2802
00:13:12|1.27684
00:13:13|1.27723
00:13:15|1.27742
00:13:15|1.27709
00:13:16|1.27799
00:13:18|1.27773
00:13:19|1.28001
00:13:19|1.28154
00:13:21|1.278
00:13:21|1.278
00:13:23|1.278
00:13:24|1.278
00:13:25|1.27684
00:13:25|1.2768
00:13:27|1.27799
00:13:27|1.27739
00:13:28|1.27741
00:13:29|1.27744
00:13:30|1.27743
00:13:31|1.27726
00:13:33|1.2728
00:13:33|1.2711
00:13:34|1.26485
00:13:35|1.26396
00:13:37|1.25921
00:13:37|1.2597
00:13:38|1.25782
00:13:39|1.2588
00:13:40|1.2571
00:13:41|1.25555
00:13:43|1.26259
00:13:43|1.25169
00:13:44|1.25
00:13:45|1.25205
00:13:46|1.24619
00:13:47|1.24326
00:13:48|1.23901
00:13:50|1.24332
00:13:51|1.23915
00:13:52|1.24121
00:13:53|1.25
00:13:55|1.24794
00:13:55|1.25
00:13:57|1.2492
00:13:57|1.25231
00:13:59|1.25
00:14:00|1.24937
00:14:00|1.24987
00:14:01|1.24936
00:14:02|1.24943
00:14:04|1.24936
00:14:04|1.24917
00:14:05|1.24985
00:14:07|1.25124
00:14:08|1.25252
00:14:08|1.25299
00:14:09|1.25321
00:14:11|1.25563
00:14:12|1.2528
00:14:12|1.24948
00:14:14|1.2474
00:14:14|1.24793
00:14:16|1.24947
00:14:16|1.24565
00:14:18|1.24451
00:14:19|1.25295
00:14:20|1.24816
00:14:21|1.24989
00:14:22|1.24807
00:14:22|1.24816
00:14:23|1.24918
00:14:24|1.2483
00:14:25|1.2493
00:14:26|1.24888
00:14:28|1.2492
00:14:29|1.2486
00:14:30|1.24861
00:14:30|1.24861
00:14:32|1.24803
00:14:32|1.2486
00:14:34|1.24958
00:14:35|1.2549
00:14:35|1.25483
00:14:37|1.25578
00:14:37|1.25483
00:14:39|1.25564
00:14:40|1.25695
00:14:41|1.25832
00:14:42|1.25833
00:14:43|1.25569
00:14:44|1.25564
00:14:45|1.25335
00:14:46|1.25129
00:14:47|1.25498
00:14:48|1.25626
00:14:49|1.25695
00:14:49|1.25694
00:14:51|1.25872
00:14:52|1.2583
00:14:53|1.2587
00:14:54|1.2591
00:14:56|1.25873
00:14:56|1.26501
00:14:57|1.26451
00:14:58|1.266
00:14:59|1.266
00:15:01|1.26729
00:15:02|1.26749
00:15:03|1.26892
00:15:04|1.26919
00:15:04|1.26975
00:15:06|1.27102
00:15:06|1.2723
00:15:08|1.2735
00:15:09|1.27405
00:15:10|1.27406
00:15:11|1.27604
00:15:11|1.27413
00:15:13|1.27404
00:15:14|1.2741
00:15:15|1.27405
00:15:15|1.27496
00:15:17|1.27544
00:15:18|1.27509
00:15:19|1.27511
00:15:19|1.27466
00:15:20|1.2723
00:15:21|1.27199
00:15:22|1.27574
00:15:23|1.2762
00:15:24|1.27603
00:15:26|1.27787
00:15:26|1.2792
00:15:27|1.27922
00:15:28|1.27913
00:15:30|1.27796
00:15:31|1.28011
00:15:31|1.28039
00:15:32|1.28092
00:15:33|1.28093
00:15:35|1.28114
00:15:35|1.28158
00:15:36|1.28178
00:15:38|1.28182
00:15:38|1.28184
00:15:39|1.28302
00:15:40|1.28321
00:15:41|1.28183
00:15:42|1.2828
00:15:43|1.2813
00:15:45|1.29
00:15:45|1.2915
00:15:47|1.29112
00:15:47|1.28813
00:15:48|1.2882
00:15:50|1.2867
00:15:50|1.28549
00:15:52|1.28728
00:15:53|1.28725
00:15:54|1.28813
00:15:55|1.28725
00:15:56|1.28655
00:15:57|1.28887
00:15:58|1.28997
00:15:58|1.28999
00:15:59|1.29091
00:16:01|1.28861
00:16:02|1.28813
00:16:03|1.28832
00:16:04|1.28732
00:16:05|1.28757
00:16:06|1.28716
00:16:07|1.287
00:16:08|1.28701
00:16:09|1.287
00:16:10|1.28716
00:16:11|1.28704
00:16:12|1.287
00:16:13|1.28551
00:16:14|1.28686
00:16:15|1.28646
00:16:16|1.28517
00:16:17|1.2831
00:16:18|1.28
00:16:19|1.28
00:16:20|1.28
00:16:21|1.27795
00:16:22|1.2792
00:16:23|1.2795
00:16:24|1.27832
00:16:25|1.27756
00:16:26|1.27755
00:16:27|1.27704
00:16:28|1.27735
00:16:29|1.277
00:16:30|1.27602
00:16:31|1.27301
00:16:32|1.27306
00:16:33|1.27301
00:16:34|1.27297
00:16:35|1.26958
00:16:36|1.26982
00:16:37|1.26731
00:16:38|1.26846
00:16:39|1.27
00:16:40|1.27092
00:16:41|1.27203
00:16:42|1.27259
00:16:43|1.27288
00:16:44|1.27297
00:16:45|1.2731
00:16:46|1.2731
00:16:47|1.2744
00:16:48|1.27501
00:16:49|1.27653
00:16:50|1.27755
00:16:51|1.27892
00:16:53|1.27892
00:16:54|1.27892
00:16:55|1.27914
00:16:56|1.27903
00:16:57|1.2792
00:16:58|1.2792
00:16:59|1.2792
00:17:00|1.2792
00:17:01|1.2792
00:17:03|1.27794
00:17:03|1.279
00:17:04|1.278
00:17:05|1.2768
00:17:06|1.27678
00:17:07|1.2765
00:17:08|1.2765
00:17:09|1.27643
00:17:10|1.27586
00:17:11|1.27586
00:17:12|1.27583
00:17:13|1.2762
00:17:14|1.27768
00:17:15|1.27822
00:17:16|1.27801
00:17:17|1.27787
00:17:18|1.27786
00:17:20|1.27786
00:17:21|1.27786
00:17:21|1.27697
00:17:22|1.27762
00:17:23|1.2776
00:17:24|1.2777
00:17:26|1.27786
00:17:26|1.27786
00:17:27|1.27786
00:17:28|1.27787
00:17:29|1.27787
00:17:30|1.27787
00:17:32|1.27851
00:17:32|1.27987
00:17:34|1.27923
00:17:35|1.28046
00:17:36|1.28011
00:17:36|1.28011
00:17:37|1.28063
00:17:39|1.28052
00:17:40|1.28053
00:17:41|1.28245
00:17:41|1.28504
00:17:42|1.28491
00:17:43|1.28491
00:17:44|1.2849
00:17:45|1.28492
00:17:46|1.28499
00:17:47|1.28503
00:17:48|1.28544
00:17:49|1.28504
00:17:50|1.28553
00:17:51|1.28512
00:17:53|1.2861
00:17:54|1.28547
00:17:55|1.28547
00:17:56|1.28629
00:17:57|1.286
00:17:58|1.286
00:17:59|1.28736
00:18:01|1.28738
00:18:01|1.28639
00:18:02|1.28788
00:18:04|1.28807
00:18:04|1.28761
00:18:06|1.28801
00:18:07|1.2891
00:18:08|1.28996
00:18:09|1.28959
00:18:10|1.29
00:18:10|1.29072
00:18:12|1.29095
00:18:13|1.29106
00:18:14|1.29201
00:18:15|1.29228
00:18:16|1.29239
00:18:17|1.29239
00:18:18|1.29242
00:18:19|1.29279
00:18:20|1.29369
00:18:21|1.29191
00:18:22|1.2903
00:18:23|1.29
00:18:24|1.29
00:18:25|1.29051
00:18:25|1.2896
00:18:27|1.28983
00:18:28|1.29
00:18:29|1.29131
00:18:30|1.29057
00:18:31|1.29131
00:18:32|1.29132
00:18:33|1.29046
00:18:34|1.28909
00:18:35|1.2895
00:18:36|1.29043
00:18:37|1.29045
00:18:38|1.28997
00:18:39|1.28972
00:18:40|1.2894
00:18:41|1.28848
00:18:42|1.28837
00:18:43|1.28732
00:18:44|1.28763
00:18:45|1.28831
00:18:46|1.28962
00:18:47|1.28965
00:18:48|1.28977
00:18:49|1.28948
00:18:50|1.29
00:18:51|1.2895
00:18:52|1.29
00:18:53|1.2895
00:18:55|1.28989
00:18:56|1.28989
00:18:56|1.28962
00:18:57|1.29
00:18:59|1.28993
00:18:59|1.285
00:19:01|1.28399
00:19:01|1.27257
00:19:03|1.27185
00:19:04|1.27
00:19:04|1.26993
00:19:06|1.26701
00:19:07|1.26174
00:19:08|1.26461
00:19:09|1.26501
00:19:10|1.26566
00:19:10|1.2666
00:19:11|1.27141
00:19:12|1.26884
00:19:13|1.26862
00:19:14|1.26871
00:19:16|1.2701
00:19:17|1.2704
00:19:17|1.26994
00:19:19|1.26991
00:19:19|1.27063
00:19:20|1.26959
00:19:22|1.2692
00:19:23|1.26996
00:19:23|1.27077
00:19:24|1.27079
00:19:26|1.27
00:19:27|1.26998
00:19:27|1.2682
00:19:29|1.25846
00:19:30|1.255
00:19:30|1.25
00:19:31|1.25
00:19:33|1.24586
00:19:34|1.24503
00:19:34|1.24567
00:19:36|1.24098
00:19:36|1.24392
00:19:38|1.24316
00:19:39|1.24382
00:19:40|1.24252
00:19:40|1.24655
00:19:41|1.2451
00:19:43|1.24622
00:19:43|1.2456
00:19:44|1.2456
00:19:46|1.2465
00:19:46|1.24787
00:19:47|1.24787
00:19:48|1.24871
00:19:50|1.24868
00:19:50|1.2492
00:19:52|1.24921
00:19:53|1.25084
00:19:54|1.25049
00:19:55|1.24963
00:19:56|1.24994
00:19:58|1.25039
00:19:59|1.25043
00:19:59|1.24971
00:20:01|1.2483
00:20:02|1.24859
00:20:03|1.2496
00:20:04|1.24766
00:20:04|1.24948
00:20:06|1.24834
00:20:07|1.24743
00:20:07|1.24765
00:20:09|1.24766
00:20:10|1.24765
00:20:10|1.24762
00:20:12|1.24867
00:20:12|1.25
00:20:14|1.24765
00:20:14|1.24764
00:20:15|1.25044
00:20:17|1.24959
00:20:18|1.24872
00:20:19|1.24928
00:20:19|1.2485
00:20:21|1.24834
00:20:22|1.24834
00:20:23|1.2488
00:20:24|1.24848
00:20:25|1.24824
00:20:26|1.24822
00:20:27|1.24719
00:20:27|1.245
00:20:29|1.2436
00:20:30|1.24089
00:20:31|1.24009
00:20:32|1.24083
00:20:33|1.2409
00:20:33|1.2409
00:20:35|1.23859
00:20:36|1.23854
00:20:37|1.24035
00:20:37|1.23703
00:20:38|1.23629
00:20:40|1.2349
00:20:41|1.23498
00:20:41|1.2346
00:20:43|1.23494
00:20:43|1.23273
00:20:45|1.2323
00:20:46|1.23
00:20:47|1.23
00:20:48|1.2319
00:20:48|1.23006
00:20:50|1.22921
00:20:51|1.22911
00:20:52|1.23
00:20:53|1.22911
00:20:54|1.23191
00:20:54|1.23361
00:20:55|1.23918
00:20:57|1.24001
00:20:58|1.24015
00:20:59|1.24199
00:21:00|1.24216
00:21:01|1.243
00:21:02|1.2438
00:21:03|1.24448
00:21:04|1.24497
00:21:05|1.24529
00:21:06|1.24638
00:21:07|1.24725
00:21:08|1.24868
00:21:09|1.24869
00:21:10|1.2498
00:21:11|1.24895
00:21:12|1.25041
00:21:13|1.25167
00:21:14|1.25293
00:21:15|1.25417
00:21:16|1.25321
00:21:17|1.25349
00:21:18|1.2543
00:21:19|1.25615
00:21:20|1.25704
00:21:21|1.2612
00:21:23|1.26118
00:21:23|1.26081
00:21:25|1.2662
00:21:25|1.26102
00:21:26|1.26008
00:21:27|1.26698
00:21:28|1.26642
00:21:30|1.26549
00:21:30|1.26723
00:21:32|1.2696
00:21:32|1.26769
00:21:34|1.2678
00:21:35|1.2662
00:21:36|1.26439
00:21:36|1.26728
00:21:37|1.26547
00:21:39|1.2644
00:21:39|1.26374
00:21:40|1.26439
00:21:42|1.26311
00:21:43|1.26172
00:21:44|1.26044
00:21:45|1.26007
00:21:46|1.26073
00:21:46|1.2582
00:21:48|1.2582
00:21:48|1.2582
00:21:49|1.25836
00:21:51|1.25749
00:21:52|1.25638
00:21:52|1.25602
00:21:53|1.25602
00:21:54|1.25609
00:21:55|1.25669
00:21:57|1.2582
00:21:58|1.25792
00:21:59|1.25792
00:22:00|1.2582
00:22:01|1.2582
00:22:02|1.25939
00:22:03|1.25999
00:22:04|1.2585
00:22:05|1.25769
00:22:06|1.25799
00:22:07|1.25718
00:22:08|1.25752
00:22:09|1.25638
00:22:10|1.25638
00:22:11|1.25648
00:22:12|1.25638
00:22:13|1.25725
00:22:14|1.25807
00:22:15|1.25662
00:22:17|1.2555
00:22:17|1.2564
00:22:18|1.2549
00:22:19|1.25459
00:22:20|1.2543
00:22:21|1.25423
00:22:22|1.25428
00:22:23|1.254
00:22:24|1.25464
00:22:25|1.25486
00:22:26|1.25468
00:22:27|1.25488
00:22:28|1.2546
00:22:29|1.2537
00:22:30|1.2537
00:22:31|1.25428
00:22:32|1.25428
00:22:33|1.25415
00:22:34|1.25458
00:22:35|1.25437
00:22:36|1.25544
00:22:37|1.256
00:22:39|1.25791
00:22:40|1.25986
00:22:41|1.25999
00:22:41|1.25971
00:22:42|1.25999
00:22:43|1.25996
00:22:44|1.25999
00:22:45|1.26
00:22:47|1.25999
00:22:47|1.26
00:22:48|1.25949
00:22:50|1.25818
00:22:50|1.25482
00:22:52|1.25466
00:22:52|1.25466
00:22:54|1.25466
00:22:54|1.2543
00:22:55|1.2544
00:22:56|1.25464
00:22:58|1.25371
00:22:59|1.25466
00:23:00|1.25611
00:23:01|1.25646
00:23:02|1.25818
00:23:03|1.25942
00:23:04|1.2585
00:23:05|1.25865
00:23:06|1.25919
00:23:07|1.25912
00:23:08|1.25918
00:23:08|1.25878
00:23:10|1.25803
00:23:11|1.25804
00:23:12|1.25904
00:23:13|1.25937
00:23:14|1.25955
00:23:15|1.26007
00:23:16|1.2609
00:23:17|1.26061
00:23:18|1.26106
00:23:19|1.26069
00:23:20|1.26069
00:23:21|1.26154
00:23:22|1.26104
00:23:23|1.26154
00:23:24|1.26175
00:23:25|1.26182
00:23:25|1.26104
00:23:27|1.2602
00:23:28|1.26019
00:23:29|1.2588
00:23:30|1.26069
00:23:31|1.26032
00:23:32|1.2604
00:23:32|1.26116
00:23:34|1.26076
00:23:35|1.2602
00:23:36|1.2602
00:23:36|1.26019
00:23:37|1.26068
00:23:39|1.26068
00:23:40|1.26022
00:23:41|1.26034
00:23:42|1.26037
00:23:43|1.26184
00:23:44|1.26068
00:23:45|1.26029
00:23:46|1.26022
00:23:47|1.261
00:23:48|1.26024
00:23:48|1.26104
00:23:50|1.26108
00:23:50|1.26108
00:23:52|1.26108
00:23:53|1.2611
00:23:54|1.26108
00:23:55|1.26114
00:23:56|1.26114
00:23:57|1.26162
00:23:57|1.26114
00:23:59|1.2605
00:24:01|1.26087
00:24:01|1.2615
00:24:02|1.2615
00:24:03|1.26068
00:24:04|1.26105
00:24:06|1.26095
00:24:07|1.26187
00:24:07|1.26088
00:24:09|1.26088
00:24:09|1.26138
00:24:11|1.26051
00:24:12|1.2605
00:24:13|1.26196
00:24:14|1.26196
00:24:14|1.26075
00:24:16|1.26116
00:24:17|1.26123
00:24:18|1.26094
00:24:18|1.2605
00:24:20|1.2605
00:24:20|1.26051
00:24:22|1.26051
00:24:23|1.26033
00:24:24|1.26051
00:24:24|1.26094
00:24:26|1.26084
00:24:26|1.26111
00:24:28|1.26094
00:24:29|1.2606
00:24:30|1.26268
00:24:31|1.26378
00:24:32|1.26315
00:24:32|1.26476
00:24:34|1.2648
00:24:35|1.26563
00:24:36|1.26651
00:24:37|1.26651
00:24:37|1.26651
00:24:39|1.2666
00:24:40|1.2666
00:24:41|1.2666
00:24:41|1.26652
00:24:43|1.26651
00:24:44|1.2666
00:24:45|1.2666
00:24:46|1.26274
00:24:47|1.26465
00:24:47|1.26312
00:24:49|1.26056
00:24:50|1.26001
00:24:50|1.25983
00:24:51|1.25812
00:24:53|1.25853
00:24:54|1.2588
00:24:54|1.2588
00:24:56|1.25876
00:24:57|1.25849
00:24:58|1.25877
00:24:58|1.25878
00:25:00|1.25878
00:25:01|1.25826
00:25:02|1.25877
00:25:04|1.25871
00:25:04|1.25864
00:25:06|1.25872
00:25:07|1.2581
00:25:08|1.25791
00:25:09|1.25819
00:25:09|1.25831
00:25:11|1.25833
00:25:12|1.25871
00:25:13|1.25832
00:25:14|1.25828
00:25:15|1.25833
00:25:16|1.25833
00:25:17|1.25833
00:25:18|1.258
00:25:20|1.25788
00:25:20|1.2579
00:25:21|1.25781
00:25:22|1.25781
00:25:23|1.25781
00:25:24|1.2576
00:25:25|1.25638
00:25:26|1.256
00:25:27|1.25411
00:25:28|1.25411
00:25:29|1.25394
00:25:30|1.25411
00:25:31|1.2541
00:25:32|1.25497
00:25:33|1.25408
00:25:34|1.25412
00:25:35|1.25497
00:25:36|1.25439
00:25:37|1.2546
00:25:38|1.25484
00:25:39|1.25394
00:25:40|1.25394
00:25:41|1.25394
00:25:42|1.24133
00:25:43|1.23916
00:25:44|1.23528
00:25:45|1.2337
00:25:46|1.23384
00:25:47|1.23442
00:25:48|1.23473
00:25:49|1.23785
00:25:50|1.23611
00:25:51|1.23659
00:25:52|1.23785
00:25:53|1.23991
00:25:54|1.23914
00:25:55|1.23951
00:25:56|1.23992
00:25:57|1.24136
00:25:58|1.24063
00:25:59|1.2411
00:26:00|1.24086
00:26:02|1.24088
00:26:03|1.24149
00:26:04|1.24199
00:26:05|1.24308
00:26:06|1.2428
00:26:07|1.24172
00:26:08|1.24324
00:26:08|1.24201
00:26:10|1.24201
00:26:11|1.24261
00:26:12|1.24283
00:26:13|1.24329
00:26:14|1.24277
00:26:15|1.24272
00:26:16|1.24272
00:26:17|1.2432
00:26:18|1.2427
00:26:19|1.24316
00:26:20|1.24316
00:26:21|1.24316
00:26:22|1.24316
00:26:23|1.24326
00:26:24|1.24326
00:26:25|1.24326
00:26:26|1.24326
00:26:27|1.24346
00:26:28|1.24326
00:26:29|1.243
00:26:30|1.243
00:26:31|1.24326
00:26:32|1.24326
00:26:33|1.24326
00:26:34|1.24326
00:26:35|1.24326
00:26:36|1.24326
00:26:37|1.24326
00:26:38|1.24346
00:26:39|1.24346
00:26:40|1.24326
00:26:41|1.24346
00:26:42|1.24346
00:26:43|1.245
00:26:44|1.24561
00:26:45|1.24787
00:26:46|1.2492
00:26:47|1.23952
00:26:48|1.23206
00:26:49|1.23054
00:26:50|1.228
00:26:51|1.22731
00:26:52|1.2265
00:26:53|1.22568
00:26:54|1.22249
00:26:55|1.22302
00:26:56|1.22345
00:26:57|1.22485
00:26:58|1.2267
00:26:59|1.2276
00:27:00|1.2287
00:27:02|1.22585
00:27:03|1.22
00:27:04|1.2149
00:27:05|1.212
00:27:06|1.21155
00:27:07|1.21065
00:27:09|1.21009
00:27:09|1.21176
00:27:10|1.21065
00:27:11|1.21124
00:27:12|1.21353
00:27:13|1.21609
00:27:14|1.21702
00:27:15|1.21873
00:27:17|1.21883
00:27:17|1.2198
00:27:18|1.22
00:27:20|1.21976
00:27:21|1.21858
00:27:22|1.2047
00:27:23|1.20809
00:27:24|1.21253
00:27:25|1.21581
00:27:26|1.2167
00:27:27|1.21825
00:27:28|1.21677
00:27:29|1.2162
00:27:30|1.21533
00:27:31|1.21696
00:27:32|1.21677
00:27:33|1.21677
00:27:34|1.21677
00:27:35|1.21678
00:27:36|1.21677
00:27:37|1.21636
00:27:38|1.21676
00:27:39|1.21707
00:27:40|1.21707
00:27:41|1.21876
00:27:42|1.21799
00:27:43|1.21866
00:27:44|1.21878
00:27:45|1.21986
00:27:46|1.21932
00:27:47|1.22
00:27:48|1.22
00:27:49|1.22133
00:27:50|1.22234
00:27:51|1.22042
00:27:52|1.22
00:27:53|1.22
00:27:54|1.22001
00:27:55|1.21974
00:27:56|1.218
00:27:57|1.2174
00:27:58|1.21677
00:27:59|1.2159
00:28:01|1.21582
00:28:02|1.21574
00:28:03|1.21579
00:28:04|1.21439
00:28:04|1.21439
00:28:06|1.21799
00:28:07|1.21894
00:28:08|1.21998
00:28:09|1.21843
00:28:09|1.22
00:28:11|1.22049
00:28:12|1.2213
00:28:13|1.22236
00:28:14|1.22235
00:28:15|1.22239
00:28:16|1.22304
00:28:16|1.22288
00:28:17|1.2229
00:28:19|1.22364
00:28:20|1.22334
00:28:21|1.22333
00:28:22|1.22309
00:28:23|1.22242
00:28:24|1.22336
00:28:25|1.224
00:28:26|1.224
00:28:27|1.22462
00:28:28|1.22558
00:28:29|1.22523
00:28:30|1.22702
00:28:31|1.22663
00:28:32|1.2265
00:28:33|1.22647
00:28:34|1.2263
00:28:35|1.2259
00:28:36|1.22623
00:28:37|1.22599
00:28:38|1.22696
00:28:39|1.22657
00:28:40|1.22699
00:28:41|1.22699
00:28:43|1.22759
00:28:43|1.22796
00:28:44|1.22798
00:28:45|1.23044
00:28:47|1.23131
00:28:47|1.232
00:28:48|1.232
00:28:49|1.232
00:28:50|1.23091
00:28:51|1.23091
00:28:52|1.23094
00:28:53|1.23256
00:28:54|1.233
00:28:55|1.23293
00:28:56|1.23215
00:28:57|1.23275
00:28:58|1.233
00:28:59|1.24237
00:29:00|1.24326
00:29:01|1.24326
00:29:03|1.24143
00:29:04|1.24132
00:29:05|1.24101
00:29:06|1.241
00:29:06|1.2426
00:29:08|1.24326
00:29:08|1.2417
00:29:09|1.24229
00:29:11|1.24175
00:29:12|1.24163
00:29:12|1.24168
00:29:13|1.24109
00:29:14|1.24947
00:29:15|1.25378
00:29:17|1.2528
00:29:17|1.25725
00:29:19|1.25816
00:29:20|1.25725
00:29:21|1.25725
00:29:22|1.26
00:29:23|1.25552
00:29:24|1.25431
00:29:25|1.25307
00:29:26|1.25386
00:29:27|1.25188
00:29:28|1.25159
00:29:29|1.25199
00:29:30|1.252
00:29:31|1.252
00:29:32|1.25288
00:29:33|1.24988
00:29:34|1.24953
00:29:35|1.24989
00:29:36|1.24999
00:29:37|1.25
00:29:38|1.25
00:29:39|1.25
00:29:40|1.25
00:29:41|1.25
00:29:42|1.24851
00:29:43|1.24582
00:29:44|1.24763
00:29:45|1.24907
00:29:46|1.24956
00:29:47|1.2477
00:29:48|1.24763
00:29:49|1.2464
00:29:50|1.24512
00:29:51|1.24608
00:29:52|1.24651
00:29:53|1.24759
00:29:54|1.24736
00:29:55|1.245
00:29:56|1.24411
00:29:57|1.2438
00:29:58|1.24271
00:29:59|1.242
00:30:00|1.24159
00:30:01|1.24139
00:30:02|1.24
00:30:03|1.24074
00:30:05|1.24068
00:30:06|1.24128
00:30:06|1.24193
00:30:08|1.2446
00:30:09|1.2444
00:30:10|1.24582
00:30:11|1.24763
00:30:11|1.24742
00:30:13|1.24895
00:30:13|1.24999
00:30:14|1.25173
00:30:15|1.25252
00:30:16|1.25105
00:30:18|1.25236
00:30:18|1.25275
00:30:20|1.2513
00:30:20|1.25007
00:30:21|1.25043
00:30:22|1.2501
00:30:23|1.2501
00:30:24|1.25078
00:30:26|1.25043
00:30:26|1.2507
00:30:27|1.25109
00:30:28|1.25043
00:30:29|1.25
00:30:30|1.24862
00:30:31|1.24758
00:30:32|1.24725
00:30:33|1.24646
00:30:34|1.2469
00:30:35|1.24693
00:30:37|1.24693
00:30:37|1.24693
00:30:39|1.24691
00:30:39|1.24683
00:30:41|1.2459
00:30:41|1.24692
00:30:42|1.24677
00:30:44|1.24824
00:30:45|1.24824
00:30:45|1.24861
00:30:46|1.24772
00:30:47|1.24772
00:30:48|1.24772
00:30:49|1.24817
00:30:50|1.2477
00:30:51|1.248
00:30:52|1.24824
00:30:54|1.25087
00:30:55|1.25036
00:30:55|1.2562
00:30:57|1.25458
00:30:57|1.24909
00:30:58|1.25159
00:30:59|1.2528
00:31:01|1.2519
00:31:02|1.25171
00:31:02|1.24941
00:31:04|1.24951
00:31:05|1.2482
00:31:07|1.24618
00:31:08|1.24617
00:31:09|1.245
00:31:10|1.2456
00:31:11|1.24507
00:31:12|1.245
00:31:13|1.2453
00:31:14|1.24545
00:31:15|1.24496
00:31:16|1.24496
00:31:17|1.24496
00:31:18|1.24497
00:31:19|1.24544
00:31:20|1.24544
00:31:21|1.24544
00:31:22|1.24617
00:31:23|1.24617
00:31:24|1.24709
00:31:25|1.24924
00:31:26|1.24865
00:31:28|1.2492
00:31:28|1.2513
00:31:29|1.25099
00:31:30|1.24985
00:31:31|1.25117
00:31:32|1.25092
00:31:33|1.24985
00:31:34|1.24927
00:31:35|1.25
00:31:36|1.2498
00:31:37|1.2492
00:31:38|1.24882
00:31:39|1.2489
00:31:40|1.24927
00:31:42|1.24927
00:31:42|1.2495
00:31:43|1.2498
00:31:44|1.24956
00:31:45|1.25
00:31:46|1.25
00:31:47|1.25
00:31:48|1.2498
00:31:49|1.2498
00:31:50|1.25
00:31:51|1.25072
00:31:52|1.25042
00:31:53|1.2513
00:31:54|1.25254
00:31:55|1.25254
00:31:56|1.25224
00:31:57|1.25223
00:31:58|1.25289
00:31:59|1.25189
00:32:00|1.25189
00:32:01|1.25063
00:32:02|1.2498
00:32:03|1.2495
00:32:05|1.2497
00:32:05|1.24949
00:32:07|1.24938
00:32:08|1.2489
00:32:09|1.24891
00:32:10|1.24658
00:32:11|1.2465
00:32:12|1.24617
00:32:13|1.24617
00:32:14|1.2462
00:32:15|1.24648
00:32:16|1.24657
00:32:17|1.24637
00:32:18|1.24637
00:32:19|1.24637
00:32:20|1.24719
00:32:21|1.24719
00:32:22|1.24719
00:32:23|1.2472
00:32:24|1.2472
00:32:26|1.2472
00:32:26|1.24719
00:32:27|1.24719
00:32:28|1.24851
00:32:30|1.24851
00:32:30|1.2498
00:32:31|1.2519
00:32:32|1.25203
00:32:33|1.25199
00:32:35|1.25189
00:32:35|1.25187
00:32:36|1.25203
00:32:37|1.25172
00:32:38|1.25172
00:32:39|1.25203
00:32:40|1.25194
00:32:41|1.25117
00:32:42|1.2516
00:32:43|1.25055
00:32:44|1.2512
00:32:45|1.25072
00:32:46|1.25
00:32:47|1.24956
00:32:48|1.24814
00:32:49|1.24939
00:32:50|1.24939
00:32:51|1.2489
00:32:52|1.24941
00:32:53|1.24948
00:32:54|1.24996
00:32:55|1.25041
00:32:57|1.25041
00:32:57|1.2529
00:32:58|1.2528
00:32:59|1.2528
00:33:00|1.2528
00:33:01|1.25298
00:33:02|1.25231
00:33:03|1.25252
00:33:04|1.2525
00:33:06|1.24912
00:33:07|1.24981
00:33:08|1.24981
00:33:09|1.25068
00:33:10|1.25106
00:33:11|1.25041
00:33:12|1.25139
00:33:13|1.25105
00:33:14|1.25105
00:33:15|1.25114
00:33:16|1.25106
00:33:17|1.25107
00:33:18|1.25106
00:33:19|1.25171
00:33:20|1.25108
00:33:21|1.25105
00:33:22|1.251
00:33:23|1.25089
00:33:24|1.25071
00:33:25|1.25106
00:33:26|1.25496
00:33:27|1.25497
00:33:28|1.25485
00:33:29|1.2567
00:33:30|1.25751
00:33:31|1.25782
00:33:32|1.25672
00:33:33|1.25641
00:33:34|1.25563
00:33:35|1.25651
00:33:37|1.2546
00:33:37|1.25109
00:33:38|1.2528
00:33:39|1.2522
00:33:40|1.2522
00:33:41|1.2537
00:33:42|1.25371
00:33:44|1.25439
00:33:44|1.25545
00:33:45|1.25787
00:33:46|1.25762
00:33:47|1.257
00:33:48|1.25751
00:33:49|1.2575
00:33:51|1.257
00:33:52|1.257
00:33:52|1.25748
00:33:53|1.25751
00:33:54|1.25751
00:33:55|1.25751
00:33:56|1.25751
00:33:57|1.25751
00:33:59|1.25751
00:33:59|1.25762
00:34:00|1.25762
00:34:01|1.25762
00:34:02|1.25753
00:34:03|1.25753
00:34:04|1.25761
00:34:06|1.25761
00:34:07|1.25762
00:34:08|1.25751
00:34:10|1.25604
00:34:11|1.25641
00:34:12|1.25641
00:34:13|1.2557
00:34:14|1.25602
00:34:15|1.25501
00:34:16|1.2549
00:34:17|1.2549
00:34:18|1.2549
00:34:19|1.2549
00:34:20|1.2549
00:34:21|1.25571
00:34:22|1.25804
00:34:23|1.25804
00:34:25|1.25804
00:34:25|1.25832
00:34:27|1.25759
00:34:28|1.258
00:34:28|1.258
00:34:30|1.2582
00:34:30|1.25855
00:34:32|1.25855
00:34:32|1.25849
00:34:33|1.2585
00:34:34|1.25857
00:34:35|1.25822
00:34:36|1.25822
00:34:38|1.25855
00:34:38|1.25855
00:34:39|1.25855
00:34:41|1.25969
00:34:42|1.25835
00:34:43|1.25945
00:34:44|1.25938
00:34:45|1.25937
00:34:46|1.26014
00:34:46|1.25927
00:34:48|1.25896
00:34:49|1.25927
00:34:50|1.26028
00:34:50|1.25935
00:34:52|1.26045
00:34:53|1.25981
00:34:54|1.25989
00:34:55|1.2591
00:34:56|1.25902
00:34:57|1.25936
00:34:58|1.25902
00:34:59|1.25903
00:35:00|1.25935
00:35:01|1.26
00:35:02|1.2594
00:35:03|1.26
00:35:04|1.25978
00:35:05|1.25969
00:35:06|1.25902
00:35:07|1.25968
00:35:09|1.26027
00:35:10|1.25973
00:35:11|1.26058
00:35:12|1.2598
00:35:13|1.26043
00:35:14|1.26079
00:35:16|1.25973
00:35:16|1.26042
00:35:17|1.25986
00:35:19|1.25973
00:35:19|1.25969
00:35:21|1.25969
00:35:22|1.25927
00:35:22|1.25927
00:35:24|1.25939
00:35:25|1.26
00:35:26|1.26
00:35:27|1.26
00:35:28|1.26
00:35:29|1.26
00:35:30|1.26
00:35:31|1.26
00:35:32|1.26019
00:35:33|1.26
00:35:34|1.26
00:35:35|1.26
00:35:36|1.26002
00:35:37|1.25922
00:35:38|1.25988
00:35:39|1.25925
00:35:40|1.25925
00:35:41|1.25925
00:35:42|1.25967
00:35:43|1.25851
00:35:44|1.25918
00:35:45|1.25908
00:35:46|1.25908
00:35:47|1.25851
00:35:48|1.25851
00:35:49|1.25849
00:35:50|1.25906
00:35:51|1.25906
00:35:52|1.25906
00:35:53|1.25906
00:35:54|1.2585
00:35:55|1.25906
00:35:56|1.25849
00:35:57|1.25905
00:35:58|1.25835
00:35:59|1.25835
00:36:00|1.25835
00:36:01|1.25835
00:36:02|1.25831
00:36:03|1.25909
00:36:04|1.25909
00:36:05|1.25923
00:36:06|1.25894
00:36:07|1.25924
00:36:08|1.25924
00:36:09|1.25924
00:36:10|1.25924
00:36:11|1.25924
00:36:12|1.25895
00:36:13|1.25924
00:36:14|1.25924
00:36:15|1.25906
00:36:16|1.25924
00:36:17|1.25895
00:36:18|1.25894
00:36:19|1.25924
00:36:20|1.2591
00:36:21|1.25887
00:36:22|1.25887
00:36:23|1.25885
00:36:24|1.25819
00:36:25|1.26108
00:36:26|1.25855
00:36:27|1.25959
00:36:28|1.25978
00:36:30|1.2609
00:36:30|1.25916
00:36:31|1.25852
00:36:33|1.25852
00:36:34|1.2588
00:36:35|1.2588
00:36:36|1.2588
00:36:37|1.25852
00:36:38|1.25819
00:36:39|1.25693
00:36:40|1.25581
00:36:41|1.25418
00:36:41|1.25039
00:36:43|1.24948
00:36:44|1.25047
00:36:45|1.25045
00:36:46|1.25189
00:36:46|1.25374
00:36:48|1.2549
00:36:49|1.2534
00:36:49|1.2543
00:36:51|1.25353
00:36:52|1.254
00:36:53|1.2496
00:36:54|1.24988
00:36:55|1.24988
00:36:55|1.25122
00:36:56|1.24985
00:36:58|1.24985
00:36:59|1.24936
00:37:00|1.2489
00:37:01|1.248
00:37:02|1.248
00:37:03|1.2522
00:37:03|1.25317
00:37:05|1.25334
00:37:05|1.25334
00:37:07|1.25335
00:37:07|1.25329
00:37:09|1.25315
00:37:11|1.25335
00:37:11|1.25253
00:37:12|1.25205
00:37:13|1.25208
00:37:14|1.25245
00:37:16|1.25274
00:37:17|1.25274
00:37:18|1.2525
00:37:19|1.25297
00:37:19|1.25281
00:37:21|1.25172
00:37:21|1.25227
00:37:22|1.25166
00:37:23|1.251
00:37:25|1.251
00:37:26|1.25109
00:37:27|1.25192
00:37:28|1.25252
00:37:29|1.25226
00:37:30|1.25195
00:37:30|1.2529
00:37:32|1.25311
00:37:33|1.25428
00:37:34|1.25401
00:37:35|1.25401
00:37:36|1.25346
00:37:37|1.25384
00:37:38|1.25383
00:37:39|1.25422
00:37:40|1.25385
00:37:41|1.25385
00:37:42|1.25464
00:37:43|1.25463
00:37:44|1.25399
00:37:45|1.25502
00:37:46|1.25429
00:37:47|1.25409
00:37:48|1.25579
00:37:49|1.25553
00:37:50|1.25553
00:37:51|1.25489
00:37:51|1.25411
00:37:53|1.25459
00:37:54|1.25463
00:37:55|1.25289
00:37:55|1.25371
00:37:57|1.2531
00:37:58|1.2531
00:37:58|1.25309
00:38:00|1.25309
00:38:00|1.25335
00:38:02|1.25208
00:38:03|1.2525
00:38:03|1.25209
00:38:05|1.25216
00:38:06|1.25172
00:38:07|1.2511
00:38:07|1.2511
00:38:09|1.25
00:38:10|1.25
00:38:12|1.25058
00:38:12|1.25058
00:38:13|1.25058
00:38:14|1.251
00:38:15|1.25251
00:38:16|1.253
00:38:17|1.253
00:38:18|1.25299
00:38:19|1.25299
00:38:20|1.25299
00:38:21|1.25309
00:38:22|1.25309
00:38:23|1.25309
00:38:24|1.25309
00:38:25|1.25309
00:38:26|1.25309
00:38:27|1.25309
00:38:28|1.25258
00:38:29|1.25371
00:38:30|1.254
00:38:31|1.25403
00:38:32|1.25462
00:38:33|1.25462
00:38:34|1.25462
00:38:35|1.25462
00:38:36|1.25401
00:38:37|1.25379
00:38:38|1.25379
00:38:39|1.25399
00:38:40|1.25507
00:38:41|1.25507
00:38:43|1.2547
00:38:44|1.25506
00:38:44|1.25571
00:38:45|1.25501
00:38:47|1.25571
00:38:47|1.25571
00:38:48|1.25571
00:38:50|1.25572
00:38:51|1.2558
00:38:51|1.25723
00:38:53|1.25673
00:38:54|1.25673
00:38:55|1.25805
00:38:56|1.25722
00:38:56|1.25732
00:38:57|1.25806
00:38:58|1.25851
00:38:59|1.2589
00:39:00|1.2589
00:39:02|1.25933
00:39:02|1.25933
00:39:03|1.25934
00:39:04|1.25934
00:39:05|1.25934
00:39:06|1.25934
00:39:07|1.25933
00:39:08|1.25933
00:39:10|1.25934
00:39:11|1.25934
00:39:12|1.25933
00:39:13|1.26089
00:39:15|1.25988
00:39:16|1.26005
00:39:16|1.2609
00:39:18|1.26029
00:39:19|1.26084
00:39:20|1.261
00:39:20|1.2604
00:39:22|1.2604
00:39:23|1.26182
00:39:23|1.262
00:39:25|1.2639
00:39:26|1.2633
00:39:27|1.26449
00:39:28|1.26468
00:39:29|1.2639
00:39:30|1.2639
00:39:31|1.26271
00:39:32|1.26389
00:39:33|1.26
00:39:34|1.26
00:39:35|1.26
00:39:36|1.26
00:39:37|1.26
00:39:38|1.25933
00:39:39|1.25934
00:39:40|1.259
00:39:41|1.2589
00:39:42|1.25957
00:39:43|1.25958
00:39:44|1.25941
00:39:45|1.25958
00:39:46|1.26056
00:39:47|1.26056
00:39:48|1.26154
00:39:49|1.26157
00:39:50|1.26185
00:39:51|1.26185
00:39:52|1.26185
00:39:53|1.26185
00:39:54|1.26185
00:39:55|1.26157
00:39:56|1.26099
00:39:57|1.26056
00:39:58|1.26115
00:39:59|1.26073
00:40:00|1.2615
00:40:01|1.26121
00:40:02|1.26152
00:40:03|1.26153
00:40:04|1.2597
00:40:05|1.25997
00:40:06|1.2597
00:40:07|1.2595
00:40:08|1.2595
00:40:09|1.25998
00:40:11|1.25993
00:40:12|1.2598
00:40:13|1.25975
00:40:14|1.2588
00:40:15|1.25879
00:40:16|1.25878
00:40:17|1.25858
00:40:18|1.2582
00:40:19|1.25723
00:40:20|1.2561
00:40:21|1.25582
00:40:22|1.255
00:40:23|1.25765
00:40:24|1.2579
00:40:25|1.25855
00:40:26|1.25877
00:40:26|1.2586
00:40:27|1.25858
00:40:29|1.25858
00:40:30|1.25858
00:40:31|1.25858
00:40:32|1.25859
00:40:33|1.25858
00:40:34|1.25859
00:40:35|1.25859
00:40:36|1.25911
00:40:37|1.25911
00:40:38|1.25878
00:40:39|1.25878
00:40:40|1.2595
00:40:41|1.2595
00:40:42|1.25988
00:40:43|1.2599
00:40:44|1.2588
00:40:45|1.25877
00:40:46|1.25878
00:40:47|1.25877
00:40:48|1.25877
00:40:49|1.25878
00:40:50|1.25878
00:40:51|1.25878
00:40:52|1.25877
00:40:53|1.25876
00:40:55|1.257
00:40:55|1.2561
00:40:56|1.25648
00:40:57|1.25648
00:40:58|1.25729
00:40:59|1.25639
00:41:00|1.25639
00:41:01|1.25639
00:41:02|1.25638
00:41:03|1.25638
00:41:04|1.2564
00:41:05|1.2564
00:41:06|1.2564
00:41:07|1.25709
00:41:08|1.2564
00:41:09|1.25622
00:41:10|1.25622
00:41:12|1.25635
00:41:13|1.25622
00:41:14|1.25612
00:41:15|1.25621
00:41:16|1.2555
00:41:17|1.25603
00:41:18|1.25545
00:41:19|1.25519
00:41:20|1.25461
00:41:21|1.25465
00:41:22|1.25518
00:41:23|1.2552
00:41:24|1.25581
00:41:25|1.25546
00:41:26|1.25546
00:41:27|1.25546
00:41:28|1.25551
00:41:29|1.25577
00:41:30|1.25577
00:41:31|1.25577
00:41:32|1.25551
00:41:33|1.25545
00:41:34|1.25417
00:41:35|1.25394
00:41:36|1.25399
00:41:37|1.2549
00:41:38|1.2543
00:41:39|1.2543
00:41:40|1.25423
00:41:41|1.25397
00:41:42|1.25428
00:41:43|1.25459
00:41:44|1.2543
00:41:45|1.2543
00:41:46|1.2543
00:41:47|1.2543
00:41:48|1.25429
00:41:49|1.25394
00:41:50|1.2543
00:41:51|1.2543
00:41:52|1.2543
00:41:53|1.2543
00:41:54|1.2543
00:41:55|1.2543
00:41:56|1.2543
00:41:57|1.2543
00:41:58|1.25429
00:41:59|1.25429
00:42:00|1.25394
00:42:01|1.254
00:42:02|1.25395
00:42:03|1.25394
00:42:04|1.25394
00:42:05|1.25394
00:42:06|1.25394
00:42:07|1.254
00:42:09|1.25395
00:42:09|1.25394
00:42:10|1.25394
00:42:11|1.25394
00:42:13|1.25394
00:42:14|1.25429
00:42:15|1.25394
00:42:17|1.2539
00:42:18|1.2539
00:42:18|1.2539
00:42:19|1.25394
00:42:20|1.25394
00:42:21|1.2537
00:42:23|1.2539
00:42:23|1.25389
00:42:25|1.2539
00:42:25|1.2537
00:42:27|1.2537
00:42:27|1.2537
00:42:29|1.25389
00:42:30|1.25008
00:42:31|1.24803
00:42:32|1.24806
00:42:32|1.24562
00:42:34|1.24496
00:42:34|1.24529
00:42:36|1.24418
00:42:37|1.24418
00:42:38|1.24212
00:42:38|1.23994
00:42:40|1.24
00:42:40|1.24
00:42:42|1.24169
00:42:42|1.24191
00:42:43|1.24139
00:42:45|1.2414
00:42:46|1.2402
00:42:46|1.24049
00:42:47|1.2405
00:42:49|1.24026
00:42:49|1.23514
00:42:50|1.23164
00:42:52|1.23001
00:42:52|1.23278
00:42:53|1.2334
00:42:54|1.23595
00:42:56|1.23427
00:42:57|1.23456
00:42:57|1.23247
00:42:58|1.2344
00:42:59|1.23331
00:43:01|1.2338
00:43:01|1.2334
00:43:02|1.2334
00:43:03|1.23359
00:43:04|1.23252
00:43:05|1.23122
00:43:06|1.23177
00:43:07|1.23001
00:43:08|1.23001
00:43:09|1.23104
00:43:10|1.23001
00:43:11|1.227
00:43:12|1.22746
00:43:14|1.2087
00:43:15|1.21733
00:43:16|1.22278
00:43:18|1.2263
00:43:19|1.22847
00:43:20|1.23
00:43:21|1.2283
00:43:22|1.22841
00:43:22|1.2092
00:43:24|1.2203
00:43:25|1.2042
00:43:26|1.203
00:43:26|1.19946
00:43:28|1.199
00:43:28|1.199
00:43:30|1.19735
00:43:31|1.19834
00:43:32|1.2018
00:43:33|1.20234
00:43:34|1.2058
00:43:35|1.20538
00:43:36|1.20656
00:43:37|1.19878
00:43:38|1.19632
00:43:38|1.19255
00:43:40|1.1937
00:43:41|1.19755
00:43:42|1.2
00:43:42|1.20153
00:43:43|1.20029
00:43:45|1.20089
00:43:46|1.20171
00:43:47|1.2048
00:43:47|1.20647
00:43:49|1.20719
00:43:50|1.2072
00:43:51|1.20804
00:43:52|1.2078
00:43:53|1.2078
00:43:54|1.20839
00:43:55|1.20832
00:43:56|1.20849
00:43:56|1.20902
00:43:58|1.20995
00:43:59|1.20859
00:43:59|1.20998
00:44:00|1.21019
00:44:01|1.20974
00:44:03|1.21019
00:44:04|1.21137
00:44:05|1.2114
00:44:05|1.21198
00:44:07|1.21271
00:44:08|1.21334
00:44:09|1.21403
00:44:10|1.21442
00:44:11|1.2141
00:44:12|1.21291
00:44:13|1.2144
00:44:14|1.21493
00:44:14|1.21679
00:44:16|1.21721
00:44:17|1.21784
00:44:18|1.21858
00:44:19|1.21809
00:44:20|1.21767
00:44:21|1.21758
00:44:22|1.21622
00:44:23|1.21803
00:44:24|1.21862
00:44:25|1.2179
00:44:26|1.22039
00:44:27|1.2201
00:44:28|1.22061
00:44:29|1.2216
00:44:30|1.2221
00:44:31|1.22116
00:44:32|1.22161
00:44:33|1.22191
00:44:34|1.22162
00:44:35|1.22213
00:44:36|1.22135
00:44:37|1.221
00:44:38|1.22186
00:44:39|1.22205
00:44:40|1.22191
00:44:41|1.22205
00:44:42|1.22232
00:44:43|1.223
00:44:44|1.2222
00:44:45|1.2231
00:44:45|1.22232
00:44:46|1.22232
00:44:48|1.22343
00:44:49|1.2236
00:44:50|1.22374
00:44:50|1.2237
00:44:52|1.22398
00:44:53|1.22374
00:44:54|1.22374
00:44:55|1.22422
00:44:56|1.22499
00:44:57|1.22574
00:44:58|1.22614
00:44:59|1.22586
00:45:00|1.22513
00:45:01|1.22499
00:45:02|1.22457
00:45:03|1.22511
00:45:03|1.22861
00:45:05|1.2273
00:45:06|1.22781
00:45:07|1.22735
00:45:08|1.22739
00:45:09|1.22671
00:45:10|1.2258
00:45:10|1.2234
00:45:12|1.22339
00:45:13|1.2241
00:45:14|1.22325
00:45:15|1.2231
00:45:15|1.22264
00:45:17|1.22467
00:45:18|1.22299
00:45:19|1.22309
00:45:21|1.2243
00:45:22|1.2258
00:45:23|1.22551
00:45:24|1.22492
00:45:25|1.2249
00:45:25|1.22492
00:45:26|1.22612
00:45:28|1.22642
00:45:29|1.22551
00:45:30|1.22563
00:45:31|1.22665
00:45:32|1.22561
00:45:33|1.22611
00:45:33|1.2258
00:45:34|1.22612
00:45:36|1.2267
00:45:37|1.2276
00:45:38|1.2275
00:45:39|1.22751
00:45:40|1.227
00:45:41|1.22611
00:45:42|1.228
00:45:42|1.22807
00:45:44|1.228
00:45:44|1.22834
00:45:45|1.228
00:45:47|1.228
00:45:48|1.22801
00:45:49|1.22835
00:45:50|1.228
00:45:51|1.228
00:45:52|1.228
00:45:53|1.22731
00:45:54|1.22699
00:45:55|1.22562
00:45:56|1.22667
00:45:56|1.2258
00:45:58|1.22561
00:45:59|1.22412
00:46:00|1.22338
00:46:00|1.2246
00:46:02|1.224
00:46:03|1.224
00:46:04|1.22477
00:46:05|1.22499
00:46:06|1.22462
00:46:07|1.225
00:46:08|1.22401
00:46:09|1.2243
00:46:10|1.22463
00:46:11|1.22428
00:46:11|1.22428
00:46:13|1.22462
00:46:13|1.22429
00:46:15|1.22411
00:46:16|1.2246
00:46:17|1.2243
00:46:19|1.2249
00:46:19|1.22387
00:46:20|1.22375
00:46:21|1.2242
00:46:22|1.2243
00:46:23|1.22453
00:46:24|1.2246
00:46:25|1.22499
00:46:26|1.22461
00:46:27|1.22482
00:46:28|1.22561
00:46:29|1.2252
00:46:30|1.22603
00:46:31|1.22603
00:46:32|1.22674
00:46:33|1.22674
00:46:34|1.2261
00:46:35|1.22603
00:46:36|1.22603
00:46:37|1.22603
00:46:38|1.22603
00:46:39|1.2261
00:46:40|1.2261
00:46:41|1.22614
00:46:42|1.22617
00:46:43|1.22615
00:46:44|1.2261
00:46:45|1.2261
00:46:46|1.2267
00:46:47|1.2267
00:46:48|1.2267
00:46:49|1.22645
00:46:50|1.22669
00:46:51|1.22678
00:46:52|1.22762
00:46:53|1.22768
00:46:54|1.22774
00:46:55|1.2285
00:46:56|1.23
00:46:57|1.23031
00:46:58|1.22911
00:46:59|1.22909
00:47:00|1.23059
00:47:01|1.23011
00:47:02|1.23095
00:47:03|1.2314
00:47:04|1.23051
00:47:05|1.2314
00:47:06|1.23181
00:47:07|1.23271
00:47:08|1.2314
00:47:09|1.2314
00:47:10|1.23209
00:47:11|1.23232
00:47:12|1.23303
00:47:13|1.23304
00:47:14|1.23232
00:47:15|1.233
00:47:16|1.23257
00:47:18|1.2324
00:47:18|1.23184
00:47:20|1.2321
00:47:21|1.2321
00:47:22|1.233
00:47:23|1.2324
00:47:24|1.233
00:47:25|1.23291
00:47:26|1.23301
00:47:27|1.23367
00:47:28|1.23367
00:47:28|1.2337
00:47:30|1.2337
00:47:31|1.2337
00:47:32|1.2337
00:47:33|1.2337
00:47:34|1.2337
00:47:35|1.2337
00:47:36|1.23418
00:47:36|1.23371
00:47:38|1.2341
00:47:39|1.23421
00:47:40|1.23428
00:47:41|1.2343
00:47:42|1.23469
00:47:42|1.23421
00:47:43|1.23424
00:47:45|1.23418
00:47:46|1.23418
00:47:47|1.23421
00:47:48|1.23397
00:47:49|1.23421
00:47:50|1.2347
00:47:51|1.2347
00:47:52|1.2349
00:47:53|1.2349
00:47:54|1.235
00:47:55|1.2351
00:47:56|1.23457
00:47:57|1.2347
00:47:58|1.2352
00:47:59|1.23438
00:48:00|1.23451
00:48:01|1.2348
00:48:02|1.235
00:48:03|1.2342
00:48:04|1.23484
00:48:05|1.235
00:48:05|1.2351
00:48:06|1.2351
00:48:07|1.23419
00:48:09|1.2352
00:48:10|1.2354
00:48:11|1.236
00:48:12|1.236
00:48:13|1.23615
00:48:14|1.23522
00:48:15|1.2354
00:48:16|1.23623
00:48:17|1.2357
00:48:18|1.23301
00:48:20|1.23451
00:48:21|1.2345
00:48:22|1.23167
00:48:23|1.23269
00:48:24|1.23149
00:48:25|1.22829
00:48:26|1.22809
00:48:27|1.22882
00:48:28|1.22882
00:48:29|1.22867
00:48:30|1.22821
00:48:31|1.2285
00:48:32|1.22881
00:48:33|1.23003
00:48:34|1.2303
00:48:35|1.23002
00:48:36|1.2297
00:48:38|1.22937
00:48:38|1.2291
00:48:40|1.22867
00:48:40|1.22931
00:48:42|1.22932
00:48:42|1.2288
00:48:44|1.227
00:48:45|1.22707
00:48:46|1.22823
00:48:47|1.22823
00:48:48|1.22716
00:48:49|1.2291
00:48:50|1.22881
00:48:51|1.22854
00:48:52|1.22821
00:48:53|1.22821
00:48:54|1.22821
00:48:55|1.22774
00:48:56|1.2285
00:48:57|1.22877
00:48:58|1.22877
00:48:59|1.22877
00:49:00|1.22902
00:49:00|1.22902
00:49:02|1.22877
00:49:03|1.22902
00:49:03|1.22902
00:49:04|1.22902
00:49:06|1.22901
00:49:07|1.22878
00:49:08|1.22878
00:49:08|1.22878
00:49:09|1.22877
00:49:11|1.22878
00:49:12|1.22877
00:49:13|1.22848
00:49:14|1.2277
00:49:15|1.22769
00:49:16|1.22706
00:49:16|1.22702
00:49:18|1.22704
00:49:19|1.22731
00:49:20|1.2273
00:49:21|1.2273
00:49:22|1.2273
00:49:23|1.22706
00:49:25|1.22727
00:49:25|1.227
00:49:26|1.22696
00:49:28|1.22826
00:49:29|1.22826
00:49:30|1.22761
00:49:31|1.22927
00:49:32|1.22927
00:49:32|1.23027
00:49:34|1.22828
00:49:35|1.22808
00:49:36|1.22851
00:49:37|1.22878
00:49:38|1.22937
00:49:38|1.22875
00:49:40|1.22875
00:49:41|1.22895
00:49:42|1.22917
00:49:42|1.22852
00:49:44|1.22909
00:49:44|1.22852
00:49:46|1.22852
00:49:47|1.22852
00:49:48|1.2284
00:49:48|1.2284
00:49:50|1.227
00:49:50|1.2272
00:49:51|1.22699
00:49:53|1.22548
00:49:54|1.22396
00:49:55|1.2231
00:49:56|1.22262
00:49:57|1.22244
00:49:58|1.22139
00:49:59|1.22007
00:50:00|1.21985
00:50:01|1.21975
00:50:01|1.2192
00:50:03|1.2199
00:50:03|1.21924
00:50:04|1.22096
00:50:06|1.2222
00:50:07|1.22271
00:50:08|1.22271
00:50:09|1.22271
00:50:10|1.2231
00:50:11|1.2231
00:50:12|1.22507
00:50:13|1.22643
00:50:14|1.22761
00:50:15|1.22788
00:50:16|1.2285
00:50:17|1.23
00:50:18|1.23029
00:50:19|1.2303
00:50:20|1.23032
00:50:22|1.23118
00:50:22|1.23329
00:50:23|1.2336
00:50:24|1.2339
00:50:26|1.23271
00:50:27|1.2339
00:50:28|1.2339
00:50:29|1.2339
00:50:31|1.2339
00:50:31|1.2342
00:50:32|1.2333
00:50:34|1.23329
00:50:35|1.23438
00:50:36|1.23391
00:50:37|1.23396
00:50:38|1.2348
00:50:39|1.2348
00:50:39|1.2342
00:50:41|1.2342
00:50:41|1.23452
00:50:42|1.23451
00:50:43|1.235
00:50:45|1.235
00:50:46|1.23582
00:50:47|1.2359
00:50:47|1.23598
00:50:48|1.23598
00:50:50|1.23598
00:50:50|1.23598
00:50:52|1.236
00:50:52|1.23598
00:50:53|1.236
00:50:54|1.236
00:50:56|1.23598
00:50:56|1.23598
00:50:57|1.236
00:50:58|1.23479
00:50:59|1.2345
00:51:00|1.2345
00:51:01|1.23158
00:51:02|1.23158
00:51:03|1.2315
00:51:05|1.23041
00:51:05|1.23091
00:51:06|1.2309
00:51:07|1.23142
00:51:08|1.2309
00:51:09|1.2309
00:51:11|1.2309
00:51:11|1.23089
00:51:12|1.2306
00:51:13|1.23056
00:51:14|1.2306
00:51:15|1.2306
00:51:17|1.23056
00:51:17|1.2306
00:51:18|1.2306
00:51:19|1.23059
00:51:20|1.23059
00:51:21|1.23059
00:51:23|1.23056
00:51:23|1.23056
00:51:25|1.23056
00:51:26|1.2305
00:51:27|1.23031
00:51:28|1.23009
00:51:29|1.23109
00:51:30|1.23109
00:51:31|1.23109
00:51:32|1.23109
00:51:33|1.23146
00:51:34|1.2321
00:51:35|1.2321
00:51:36|1.2324
00:51:37|1.2324
00:51:38|1.23359
00:51:39|1.23156
00:51:40|1.23156
00:51:41|1.23298
00:51:42|1.23328
00:51:43|1.23328
00:51:44|1.23328
00:51:45|1.23328
00:51:46|1.23328
00:51:47|1.23328
00:51:48|1.234
00:51:49|1.2339
00:51:50|1.2345
00:51:51|1.23565
00:51:52|1.23565
00:51:53|1.236
00:51:54|1.236
00:51:55|1.236
00:51:56|1.237
00:51:57|1.23678
00:51:58|1.23678
00:51:59|1.23699
00:52:00|1.23678
00:52:01|1.23801
00:52:02|1.23723
00:52:03|1.23721
00:52:04|1.23666
00:52:05|1.23689
00:52:06|1.23678
00:52:07|1.23678
00:52:08|1.23598
00:52:09|1.23453
00:52:10|1.23496
00:52:11|1.23596
00:52:12|1.23594
00:52:13|1.23595
00:52:14|1.23594
00:52:15|1.23596
00:52:16|1.23596
00:52:17|1.23596
00:52:18|1.23699
00:52:19|1.23699
00:52:20|1.2381
00:52:21|1.23751
00:52:23|1.23843
00:52:24|1.23843
00:52:24|1.23843
00:52:26|1.23887
00:52:26|1.23857
00:52:28|1.23857
00:52:28|1.23839
00:52:30|1.239
00:52:31|1.23891
00:52:32|1.23891
00:52:33|1.23887
00:52:34|1.23887
00:52:34|1.2384
00:52:36|1.23699
00:52:37|1.237
00:52:38|1.23749
00:52:39|1.23999
00:52:40|1.24
00:52:41|1.2399
00:52:42|1.2399
00:52:43|1.24061
00:52:44|1.2414
00:52:45|1.24112
00:52:46|1.24081
00:52:47|1.24107
00:52:48|1.2411
00:52:49|1.2405
00:52:50|1.2413
00:52:51|1.24109
00:52:51|1.24109
00:52:53|1.24109
00:52:54|1.24051
00:52:55|1.24109
00:52:56|1.24109
00:52:58|1.24109
00:52:58|1.24001
00:52:59|1.24096
00:53:00|1.24109
00:53:01|1.24109
00:53:02|1.24
00:53:04|1.2396
00:53:04|1.2396
00:53:05|1.23903
00:53:06|1.23901
00:53:07|1.23968
00:53:08|1.23968
00:53:09|1.23905
00:53:10|1.23901
00:53:11|1.2387
00:53:12|1.23869
00:53:13|1.23869
00:53:14|1.23633
00:53:15|1.23809
00:53:16|1.23214
00:53:17|1.23147
00:53:18|1.23199
00:53:19|1.23116
00:53:21|1.23067
00:53:21|1.23067
00:53:23|1.2234
00:53:24|1.22313
00:53:25|1.22313
00:53:26|1.22423
00:53:27|1.22321
00:53:28|1.2264
00:53:29|1.22639
00:53:31|1.22873
00:53:32|1.22873
00:53:32|1.22889
00:53:34|1.22849
00:53:34|1.22852
00:53:36|1.22995
00:53:36|1.23062
00:53:38|1.23062
00:53:39|1.23047
00:53:40|1.23223
00:53:41|1.23284
00:53:42|1.23179
00:53:43|1.23199
00:53:44|1.23199
00:53:45|1.23199
00:53:46|1.2338
00:53:47|1.23301
00:53:48|1.2333
00:53:49|1.23303
00:53:50|1.23365
00:53:51|1.2336
00:53:52|1.234
00:53:53|1.23401
00:53:53|1.2384
00:53:55|1.2384
00:53:56|1.2384
00:53:57|1.23765
00:53:58|1.23585
00:53:58|1.23582
00:54:00|1.23785
00:54:01|1.2381
00:54:01|1.23838
00:54:03|1.23838
00:54:04|1.23921
00:54:05|1.2381
00:54:06|1.23809
00:54:07|1.2381
00:54:08|1.23792
00:54:09|1.23433
00:54:09|1.23433
00:54:11|1.23449
00:54:11|1.23449
00:54:13|1.2345
00:54:14|1.2369
00:54:15|1.23808
00:54:16|1.23808
00:54:17|1.23808
00:54:18|1.23784
00:54:19|1.2387
00:54:20|1.2393
00:54:21|1.23942
00:54:21|1.23941
00:54:22|1.23809
00:54:24|1.23729
00:54:26|1.2378
00:54:26|1.23697
00:54:28|1.23697
00:54:29|1.23697
00:54:29|1.23697
00:54:30|1.23718
00:54:31|1.23718
00:54:32|1.23718
00:54:34|1.23806
00:54:35|1.2378
00:54:36|1.2378
00:54:36|1.23799
00:54:37|1.23799
00:54:39|1.23779
00:54:40|1.23699
00:54:41|1.23699
00:54:41|1.23733
00:54:42|1.23697
00:54:44|1.23635
00:54:45|1.23635
00:54:46|1.2357
00:54:47|1.236
00:54:48|1.23601
00:54:50|1.23483
00:54:50|1.23483
00:54:51|1.23499
00:54:52|1.23481
00:54:53|1.23481
00:54:54|1.23599
00:54:55|1.23599
00:54:56|1.2357
00:54:57|1.23542
00:54:58|1.23542
00:54:59|1.23542
00:55:00|1.23542
00:55:01|1.23669
00:55:02|1.23811
00:55:03|1.23859
00:55:04|1.23859
00:55:05|1.23857
00:55:06|1.23701
00:55:07|1.2378
00:55:08|1.23659
00:55:09|1.23658
00:55:10|1.23656
00:55:11|1.2369
00:55:12|1.23633
00:55:13|1.2366
00:55:14|1.23009
00:55:15|1.23
00:55:16|1.2292
00:55:17|1.2285
00:55:18|1.22554
00:55:19|1.22554
00:55:20|1.22207
00:55:21|1.22188
00:55:22|1.22256
00:55:23|1.22402
00:55:25|1.2265
00:55:26|1.22887
00:55:26|1.2306
00:55:28|1.23002
00:55:29|1.23002
00:55:29|1.23
00:55:31|1.23
00:55:32|1.23
00:55:33|1.22676
00:55:34|1.227
00:55:35|1.22667
00:55:36|1.22609
00:55:37|1.22613
00:55:38|1.22873
00:55:39|1.23
00:55:39|1.23105
00:55:41|1.23234
00:55:41|1.23328
00:55:42|1.23229
00:55:44|1.2327
00:55:45|1.23327
00:55:45|1.23319
00:55:47|1.23325
00:55:48|1.23325
00:55:49|1.23332
00:55:50|1.23333
00:55:51|1.23333
00:55:52|1.23332
00:55:53|1.2333
00:55:54|1.2333
00:55:55|1.2333
00:55:56|1.23374
00:55:57|1.23336
00:55:58|1.23218
00:55:59|1.23157
00:56:00|1.23157
00:56:01|1.2306
00:56:02|1.23088
00:56:03|1.2315
00:56:05|1.23179
00:56:05|1.23138
00:56:06|1.23309
00:56:08|1.23325
00:56:08|1.23325
00:56:10|1.23336
00:56:10|1.2342
00:56:11|1.23421
00:56:13|1.2336
00:56:13|1.2339
00:56:14|1.23344
00:56:15|1.23419
00:56:17|1.23363
00:56:18|1.2348
00:56:18|1.2348
00:56:19|1.23451
00:56:20|1.23468
00:56:21|1.23468
00:56:23|1.23409
00:56:24|1.23409
00:56:25|1.23409
00:56:26|1.23379
00:56:27|1.23379
00:56:29|1.23379
00:56:29|1.23379
00:56:31|1.23379
00:56:32|1.23379
00:56:33|1.23379
00:56:33|1.23379
00:56:34|1.23379
00:56:36|1.23478
00:56:37|1.23478
00:56:37|1.23478
00:56:38|1.2333
00:56:40|1.2336
00:56:40|1.2336
00:56:42|1.2336
00:56:43|1.23419
00:56:44|1.23419
00:56:45|1.2336
00:56:46|1.23454
00:56:47|1.23389
00:56:48|1.23389
00:56:48|1.23389
00:56:50|1.23447
00:56:51|1.23474
00:56:52|1.23479
00:56:53|1.2342
00:56:54|1.2342
00:56:55|1.2342
00:56:56|1.23472
00:56:57|1.23472
00:56:58|1.23474
00:56:59|1.23474
00:57:00|1.23474
00:57:01|1.2348
00:57:02|1.2348
00:57:02|1.2348
00:57:04|1.2348
00:57:05|1.23542
00:57:06|1.23542
00:57:07|1.23542
00:57:08|1.23541
00:57:09|1.23541
00:57:10|1.23451
00:57:11|1.23541
00:57:11|1.2354
00:57:13|1.23542
00:57:14|1.23542
00:57:14|1.236
00:57:15|1.236
00:57:17|1.23542
00:57:18|1.23715
00:57:19|1.23794
00:57:20|1.23794
00:57:21|1.23835
00:57:22|1.2387
00:57:23|1.23997
00:57:24|1.2393
00:57:25|1.23929
00:57:26|1.2393
00:57:28|1.2393
00:57:29|1.2399
00:57:30|1.23929
00:57:31|1.23936
00:57:32|1.23936
00:57:33|1.24
00:57:34|1.24
00:57:35|1.24
00:57:36|1.24
00:57:37|1.2399
00:57:39|1.24
00:57:39|1.24
00:57:40|1.24
00:57:41|1.24
00:57:42|1.24
00:57:43|1.23991
00:57:44|1.23991
00:57:45|1.24
00:57:46|1.23929
00:57:47|1.24
00:57:48|1.24
00:57:50|1.23961
00:57:51|1.2399
00:57:51|1.2399
00:57:53|1.2399
00:57:53|1.23931
00:57:55|1.23931
00:57:56|1.24027
00:57:56|1.2403
00:57:57|1.23995
00:57:59|1.23989
00:57:59|1.23989
00:58:01|1.24019
00:58:01|1.23887
00:58:02|1.23996
00:58:03|1.23856
00:58:04|1.2369
00:58:05|1.23874
00:58:07|1.23833
00:58:08|1.23894
00:58:09|1.23785
00:58:10|1.23785
00:58:11|1.23922
00:58:12|1.23922
00:58:13|1.23781
00:58:13|1.2378
00:58:15|1.2378
00:58:15|1.2378
00:58:17|1.2357
00:58:18|1.23597
00:58:18|1.235
00:58:19|1.235
00:58:20|1.23509
00:58:22|1.2375
00:58:23|1.23722
00:58:24|1.23722
00:58:25|1.23722
00:58:26|1.23722
00:58:27|1.23721
00:58:28|1.23847
00:58:30|1.23631
00:58:30|1.23721
00:58:31|1.23721
00:58:33|1.23721
00:58:34|1.23721
00:58:34|1.23778
00:58:35|1.2378
00:58:36|1.23743
00:58:38|1.23743
00:58:39|1.23743
00:58:39|1.23709
00:58:40|1.23635
00:58:41|1.23635
00:58:42|1.23635
00:58:44|1.2363
00:58:44|1.2351
00:58:46|1.2351
00:58:47|1.23539
00:58:48|1.2357
00:58:49|1.2357
00:58:50|1.23569
00:58:51|1.235
00:58:51|1.23568
00:58:53|1.23569
00:58:54|1.2357
00:58:55|1.2357
00:58:56|1.23569
00:58:57|1.23569
00:58:58|1.2355
00:58:59|1.2355
00:59:00|1.2355
00:59:01|1.2355
00:59:02|1.2354
00:59:03|1.23539
00:59:04|1.2357
00:59:05|1.2357
00:59:06|1.2357
00:59:07|1.2357
00:59:08|1.23569
00:59:09|1.23569
00:59:10|1.23569
00:59:11|1.23569
00:59:12|1.23569
00:59:13|1.23569
00:59:14|1.23539
00:59:15|1.23537
00:59:16|1.23549
00:59:17|1.23549
00:59:18|1.23549
00:59:19|1.23549
00:59:20|1.23521
00:59:21|1.23521
00:59:22|1.23549
00:59:23|1.23549
00:59:24|1.23549
00:59:25|1.23549
00:59:26|1.23511
00:59:28|1.23549
00:59:28|1.23549
00:59:29|1.23549
00:59:31|1.23548
00:59:31|1.23547
00:59:33|1.23547
00:59:34|1.23548
00:59:35|1.23547
00:59:36|1.23513
00:59:37|1.23548
00:59:37|1.23548
00:59:39|1.23548
00:59:40|1.23548
00:59:41|1.23548
00:59:42|1.23548
00:59:43|1.2357
00:59:44|1.2357
00:59:45|1.2357
00:59:46|1.2357
00:59:47|1.2357
00:59:48|1.23689
00:59:49|1.23748
00:59:50|1.23748
00:59:51|1.23748
00:59:52|1.23748
00:59:53|1.23748
00:59:54|1.23748
00:59:55|1.23748
00:59:56|1.23899
00:59:57|1.23899
00:59:58|1.23825
00:59:59|1.23825
01:00:00|1.239
01:00:01|1.239
01:00:02|1.239
01:00:04|1.2393
01:00:04|1.23858
01:00:05|1.23863
01:00:06|1.23856
01:00:07|1.23896
01:00:08|1.23896
01:00:09|1.23896
01:00:10|1.23896
01:00:11|1.23896
01:00:12|1.23989
01:00:13|1.2399
01:00:14|1.23923
01:00:15|1.23923
01:00:16|1.23919
01:00:17|1.24
01:00:18|1.24
01:00:19|1.2414
01:00:20|1.24134
01:00:21|1.24134
01:00:22|1.24148
01:00:23|1.24148
01:00:24|1.24148
01:00:25|1.24209
01:00:26|1.24306
01:00:28|1.24306
01:00:29|1.24306
01:00:30|1.2429
01:00:31|1.24328
01:00:32|1.24328
01:00:33|1.2435
01:00:34|1.24439
01:00:35|1.24464
01:00:35|1.24637
01:00:37|1.24677
01:00:38|1.24761
01:00:39|1.24787
01:00:39|1.2488
01:00:40|1.24917
01:00:41|1.24863
01:00:43|1.24771
01:00:43|1.248
01:00:45|1.24893
01:00:46|1.2483
01:00:47|1.2483
01:00:48|1.24799
01:00:48|1.24798
01:00:50|1.24799
01:00:51|1.23875
01:00:51|1.23741
01:00:52|1.23684
01:00:53|1.23415
01:00:54|1.23416
01:00:56|1.234
01:00:57|1.23475
01:00:58|1.23522
01:00:58|1.23461
01:01:00|1.23563
01:01:00|1.23663
01:01:02|1.23779
01:01:03|1.23779
01:01:04|1.23923
01:01:05|1.23901
01:01:05|1.23995
01:01:07|1.24076
01:01:07|1.23895
01:01:08|1.23841
01:01:09|1.23841
01:01:10|1.23931
01:01:11|1.23947
01:01:12|1.23947
01:01:14|1.23947
01:01:14|1.23997
01:01:15|1.24
01:01:17|1.24
01:01:17|1.23999
01:01:19|1.23999
01:01:19|1.2399
01:01:20|1.2399
01:01:21|1.24
01:01:22|1.24
01:01:24|1.23999
01:01:24|1.23999
01:01:25|1.23999
01:01:26|1.23999
01:01:27|1.23998
01:01:29|1.23999
01:01:30|1.23961
01:01:31|1.23961
01:01:32|1.23999
01:01:33|1.239
01:01:34|1.23818
01:01:35|1.23903
01:01:36|1.23981
01:01:37|1.23928
01:01:38|1.23824
01:01:40|1.23824
01:01:40|1.23838
01:01:41|1.23824
01:01:42|1.2383
01:01:43|1.23824
01:01:44|1.23824
01:01:45|1.23811
01:01:46|1.23418
01:01:47|1.23263
01:01:48|1.23203
01:01:49|1.23002
01:01:50|1.23
01:01:51|1.23
01:01:52|1.23
01:01:53|1.23076
01:01:54|1.23
01:01:55|1.23
01:01:57|1.23
01:01:57|1.23089
01:01:58|1.23072
01:01:59|1.23
01:02:00|1.23112
01:02:02|1.2312
01:02:02|1.2312
01:02:03|1.23072
01:02:05|1.2309
01:02:05|1.23175
01:02:07|1.2318
01:02:08|1.2321
01:02:09|1.23361
01:02:09|1.2339
01:02:11|1.23521
01:02:11|1.23521
01:02:13|1.23398
01:02:13|1.23398
01:02:15|1.23419
01:02:16|1.2333
01:02:17|1.2339
01:02:17|1.23545
01:02:19|1.23521
01:02:20|1.23521
01:02:21|1.23521
01:02:21|1.23521
01:02:23|1.23521
01:02:24|1.23522
01:02:25|1.23609
01:02:26|1.23623
01:02:27|1.23623
01:02:28|1.23623
01:02:29|1.23624
01:02:31|1.23624
01:02:32|1.23526
01:02:32|1.23618
01:02:34|1.23524
01:02:35|1.2362
01:02:36|1.2345
01:02:37|1.23495
01:02:38|1.23368
01:02:39|1.23433
01:02:40|1.23423
01:02:41|1.23436
01:02:42|1.23511
01:02:43|1.23511
01:02:44|1.23511
01:02:45|1.23512
01:02:46|1.23426
01:02:47|1.23519
01:02:49|1.23429
01:02:49|1.23583
01:02:50|1.23571
01:02:51|1.2362
01:02:52|1.23621
01:02:53|1.23616
01:02:54|1.23571
01:02:55|1.23569
01:02:56|1.23468
01:02:58|1.23468
01:02:59|1.23385
01:02:59|1.23385
01:03:01|1.2337
01:03:02|1.2337
01:03:02|1.23354
01:03:03|1.23301
01:03:04|1.23388
01:03:06|1.23301
01:03:07|1.23301
01:03:07|1.23301
01:03:08|1.23352
01:03:10|1.23359
01:03:10|1.2333
01:03:11|1.2333
01:03:12|1.23359
01:03:13|1.23331
01:03:15|1.23301
01:03:16|1.23329
01:03:16|1.2318
01:03:17|1.2303
01:03:18|1.23151
01:03:19|1.23151
01:03:20|1.2306
01:03:21|1.23141
01:03:22|1.23061
01:03:23|1.23246
01:03:24|1.23245
01:03:25|1.23066
01:03:26|1.23061
01:03:27|1.2306
01:03:29|1.2306
01:03:30|1.23066
01:03:31|1.23066
01:03:32|1.23178
01:03:33|1.2306
01:03:34|1.23059
01:03:35|1.23059
01:03:37|1.23043
01:03:37|1.23089
01:03:39|1.23167
01:03:40|1.23101
01:03:41|1.2312
01:03:42|1.23161
01:03:43|1.23113
01:03:44|1.233
01:03:45|1.23153
01:03:46|1.23153
01:03:47|1.23181
01:03:48|1.23269
01:03:49|1.23359
01:03:50|1.23359
01:03:51|1.23352
01:03:52|1.23373
01:03:53|1.23152
01:03:54|1.23211
01:03:55|1.2321
01:03:56|1.23151
01:03:57|1.23211
01:03:58|1.23214
01:03:59|1.2313
01:04:00|1.23209
01:04:01|1.23246
01:04:02|1.23246
01:04:03|1.23252
01:04:04|1.23252
01:04:05|1.2324
01:04:06|1.2324
01:04:07|1.23246
01:04:08|1.2321
01:04:09|1.23304
01:04:10|1.23373
01:04:11|1.23404
01:04:12|1.23246
01:04:13|1.23246
01:04:14|1.23246
01:04:16|1.23416
01:04:16|1.234
01:04:17|1.23335
01:04:18|1.2327
01:04:19|1.2327
01:04:21|1.23208
01:04:21|1.23299
01:04:22|1.23299
01:04:23|1.23299
01:04:25|1.23281
01:04:25|1.23281
01:04:26|1.23209
01:04:28|1.23208
01:04:28|1.23208
01:04:29|1.23208
01:04:32|1.23208
01:04:33|1.23293
01:04:34|1.23293
01:04:35|1.23293
01:04:37|1.23292
01:04:37|1.23292
01:04:38|1.23292
01:04:39|1.23272
01:04:40|1.23272
01:04:42|1.23296
01:04:42|1.23299
01:04:43|1.23353
01:04:44|1.23386
01:04:45|1.233
01:04:47|1.233
01:04:47|1.233
01:04:48|1.233
01:04:49|1.23352
01:04:50|1.23352
01:04:52|1.23352
01:04:52|1.23352
01:04:53|1.23301
01:04:54|1.23301
01:04:55|1.23372
01:04:56|1.23372
01:04:57|1.23366
01:04:58|1.23366
01:04:59|1.23366
01:05:00|1.23366
01:05:01|1.23366
01:05:02|1.23308
01:05:03|1.23366
01:05:04|1.23301
01:05:05|1.23301
01:05:06|1.23301
01:05:07|1.23301
01:05:08|1.23301
01:05:09|1.23301
01:05:10|1.23299
01:05:11|1.23299
01:05:12|1.23299
01:05:13|1.23299
01:05:14|1.23267
01:05:15|1.233
01:05:16|1.233
01:05:17|1.233
01:05:18|1.233
01:05:19|1.23269
01:05:20|1.23209
01:05:21|1.232
01:05:22|1.23127
01:05:24|1.23101
01:05:24|1.231
01:05:25|1.231
01:05:26|1.231
01:05:27|1.231
01:05:28|1.231
01:05:29|1.23242
01:05:30|1.23186
01:05:32|1.23242
01:05:33|1.23248
01:05:34|1.23265
01:05:35|1.23266
01:05:36|1.23185
01:05:37|1.23265
01:05:38|1.23162
01:05:40|1.23158
01:05:41|1.23158
01:05:42|1.23158
01:05:43|1.2325
01:05:44|1.23161
01:05:45|1.23161
01:05:46|1.23129
01:05:47|1.23266
01:05:48|1.23266
01:05:49|1.23249
01:05:51|1.233
01:05:51|1.23254
01:05:52|1.23267
01:05:53|1.23308
01:05:54|1.23304
01:05:55|1.23304
01:05:56|1.23301
01:05:57|1.23301
01:05:58|1.23309
01:06:00|1.23309
01:06:00|1.23309
01:06:02|1.2331
01:06:03|1.23373
01:06:03|1.23477
01:06:05|1.23477
01:06:05|1.23477
01:06:07|1.23477
01:06:08|1.238
01:06:09|1.23951
01:06:10|1.23901
01:06:10|1.2396
01:06:12|1.23934
01:06:12|1.23934
01:06:14|1.2393
01:06:15|1.24
01:06:16|1.23934
01:06:17|1.2384
01:06:17|1.23929
01:06:19|1.2384
01:06:19|1.2387
01:06:20|1.23899
01:06:22|1.23811
01:06:22|1.23751
01:06:23|1.23751
01:06:24|1.23751
01:06:25|1.23751
01:06:26|1.23839
01:06:27|1.23869
01:06:28|1.23781
01:06:29|1.23781
01:06:30|1.2378
01:06:31|1.2378
01:06:33|1.23709
01:06:34|1.23748
01:06:35|1.23615
01:06:36|1.23714
01:06:37|1.23714
01:06:38|1.23712
01:06:39|1.23712
01:06:40|1.23712
01:06:42|1.237
01:06:42|1.23687
01:06:44|1.23715
01:06:44|1.23689
01:06:46|1.23269
01:06:46|1.23239
01:06:48|1.23169
01:06:49|1.2314
01:06:50|1.23005
01:06:50|1.22908
01:06:51|1.22939
01:06:52|1.22939
01:06:53|1.23668
01:06:57|1.23734
01:06:57|1.23505
01:06:59|1.23505
01:07:00|1.23582
01:07:01|1.23664
01:07:02|1.23712
01:07:03|1.2369
01:07:04|1.2369
01:07:05|1.2369
01:07:06|1.23712
01:07:07|1.23712
01:07:08|1.23691
01:07:09|1.23661
01:07:09|1.23777
01:07:11|1.23678
01:07:12|1.23741
01:07:13|1.23741
01:07:14|1.23692
01:07:15|1.23746
01:07:16|1.23794
01:07:17|1.23794
01:07:18|1.2384
01:07:18|1.23759
01:07:19|1.23799
01:07:20|1.23887
01:07:22|1.23887
01:07:23|1.23887
01:07:24|1.23871
01:07:25|1.23887
01:07:26|1.23887
01:07:27|1.23887
01:07:27|1.23887
01:07:28|1.23914
01:07:29|1.23914
01:07:31|1.23871
01:07:32|1.23871
01:07:33|1.23871
01:07:35|1.2387
01:07:36|1.2387
01:07:37|1.2387
01:07:37|1.2387
01:07:39|1.23875
01:07:40|1.23875
01:07:41|1.2378
01:07:41|1.2378
01:07:42|1.23888
01:07:44|1.23888
01:07:45|1.23888
01:07:46|1.23888
01:07:48|1.23888
01:07:48|1.2387
01:07:49|1.2387
01:07:50|1.2378
01:07:51|1.2378
01:07:52|1.23754
01:07:53|1.23868
01:07:55|1.23868
01:07:56|1.23868
01:07:57|1.23868
01:07:57|1.23868
01:07:59|1.23867
01:07:59|1.23867
01:08:01|1.23867
01:08:02|1.23816
01:08:02|1.23816
01:08:04|1.23868
01:08:04|1.23868
01:08:06|1.23868
01:08:06|1.23839
01:08:08|1.23839
01:08:08|1.23868
01:08:09|1.23868
01:08:11|1.23868
01:08:11|1.23868
01:08:12|1.23868
01:08:13|1.23868
01:08:15|1.23868
01:08:16|1.2389
01:08:16|1.2389
01:08:18|1.23946
01:08:19|1.23944
01:08:20|1.23871
01:08:21|1.23871
01:08:21|1.23871
01:08:23|1.23871
01:08:24|1.23945
01:08:25|1.23903
01:08:25|1.2393
01:08:27|1.23941
01:08:28|1.23951
01:08:29|1.23951
01:08:30|1.23945
01:08:30|1.23942
01:08:32|1.23945
01:08:33|1.2399
01:08:34|1.24
01:08:36|1.2399
01:08:37|1.24
01:08:38|1.23991
01:08:39|1.24
01:08:40|1.24
01:08:41|1.24
01:08:42|1.24
01:08:43|1.23992
01:08:44|1.23992
01:08:46|1.23992
01:08:47|1.23991
01:08:48|1.24
01:08:49|1.24
01:08:49|1.23992
01:08:51|1.23992
01:08:52|1.24
01:08:52|1.24
01:08:54|1.23883
01:08:54|1.23923
01:08:56|1.23987
01:08:57|1.23987
01:08:58|1.23984
01:08:59|1.23987
01:09:00|1.23935
01:09:01|1.23987
01:09:02|1.23987
01:09:03|1.23931
01:09:04|1.23986
01:09:05|1.23941
01:09:06|1.23987
01:09:07|1.23929
01:09:08|1.23929
01:09:09|1.23929
01:09:10|1.23929
01:09:11|1.23997
01:09:12|1.23999
01:09:13|1.23929
01:09:14|1.23988
01:09:15|1.23999
01:09:16|1.23861
01:09:17|1.23872
01:09:18|1.23872
01:09:19|1.23784
01:09:20|1.23781
01:09:21|1.23849
01:09:22|1.23853
01:09:23|1.23763
01:09:24|1.23763
01:09:25|1.23762
01:09:26|1.23763
01:09:27|1.23762
01:09:28|1.237
01:09:29|1.23864
01:09:30|1.23763
01:09:31|1.23954
01:09:32|1.23902
01:09:33|1.23811
01:09:34|1.2378
01:09:36|1.23824
01:09:37|1.23999
01:09:38|1.23999
01:09:39|1.2395
01:09:40|1.2395
01:09:41|1.23878
01:09:42|1.23945
01:09:43|1.2387
01:09:44|1.23811
01:09:45|1.23939
01:09:46|1.23784
01:09:47|1.2375
01:09:48|1.23858
01:09:49|1.23858
01:09:50|1.23887
01:09:51|1.23887
01:09:52|1.23887
01:09:53|1.23887
01:09:54|1.23887
01:09:55|1.23811
01:09:56|1.23873
01:09:57|1.23818
01:09:57|1.23817
01:09:58|1.23873
01:09:59|1.23821
01:10:00|1.23882
01:10:02|1.23887
01:10:03|1.23887
01:10:04|1.23967
01:10:05|1.23967
01:10:06|1.23935
01:10:07|1.23934
01:10:08|1.23933
01:10:09|1.23931
01:10:10|1.23931
01:10:12|1.23931
01:10:12|1.23891
01:10:13|1.23953
01:10:14|1.23932
01:10:15|1.23931
01:10:16|1.2394
01:10:17|1.23998
01:10:18|1.23998
01:10:19|1.23998
01:10:20|1.23998
01:10:21|1.23931
01:10:22|1.23917
01:10:23|1.23999
01:10:24|1.23999
01:10:25|1.23999
01:10:26|1.23999
01:10:27|1.23998
01:10:28|1.23998
01:10:30|1.23999
01:10:30|1.23999
01:10:31|1.23999
01:10:32|1.23909
01:10:34|1.23909
01:10:35|1.23909
01:10:36|1.23909
01:10:37|1.23909
01:10:38|1.23929
01:10:40|1.2392
01:10:40|1.23921
01:10:41|1.23915
01:10:42|1.23915
01:10:43|1.23909
01:10:45|1.23909
01:10:45|1.23909
01:10:47|1.23911
01:10:47|1.23911
01:10:48|1.23909
01:10:50|1.23934
01:10:50|1.23934
01:10:51|1.23936
01:10:53|1.23941
01:10:54|1.23941
01:10:55|1.23937
01:10:56|1.23937
01:10:57|1.23937
01:10:58|1.23937
01:10:59|1.23937
01:11:00|1.23937
01:11:01|1.23937
01:11:02|1.23937
01:11:03|1.23998
01:11:04|1.23939
01:11:05|1.23939
01:11:06|1.23939
01:11:07|1.23939
01:11:08|1.23939
01:11:09|1.23939
01:11:10|1.23939
01:11:11|1.23998
01:11:12|1.23998
01:11:13|1.23996
01:11:14|1.23996
01:11:15|1.23996
01:11:16|1.23998
01:11:17|1.23997
01:11:18|1.23997
01:11:19|1.23997
01:11:20|1.23997
01:11:21|1.23997
01:11:22|1.23997
01:11:23|1.23997
01:11:24|1.23997
01:11:25|1.23997
01:11:26|1.23997
01:11:27|1.23996
01:11:28|1.23997
01:11:29|1.23997
01:11:30|1.23997
01:11:31|1.23997
01:11:32|1.23997
01:11:33|1.23997
01:11:34|1.23997
01:11:35|1.23996
01:11:36|1.23996
01:11:38|1.23961
01:11:39|1.23961
01:11:39|1.23961
01:11:41|1.23996
01:11:42|1.23997
01:11:43|1.23938
01:11:43|1.23937
01:11:44|1.23994
01:11:45|1.23994
01:11:47|1.23994
01:11:48|1.23994
01:11:49|1.23994
01:11:50|1.23994
01:11:50|1.23992
01:11:51|1.23992
01:11:53|1.23994
01:11:54|1.23994
01:11:55|1.23939
01:11:56|1.23938
01:11:57|1.23938
01:11:58|1.23938
01:11:59|1.23992
01:12:00|1.23992
01:12:01|1.23992
01:12:02|1.23992
01:12:03|1.23993
01:12:04|1.23993
01:12:05|1.23993
01:12:06|1.23993
01:12:07|1.23938
01:12:08|1.23938
01:12:09|1.23938
01:12:10|1.23938
01:12:11|1.23992
01:12:12|1.23987
01:12:13|1.23987
01:12:15|1.23998
01:12:15|1.23998
01:12:16|1.23998
01:12:17|1.23971
01:12:18|1.23971
01:12:19|1.23971
01:12:20|1.23998
01:12:22|1.23998
01:12:22|1.23998
01:12:23|1.24
01:12:24|1.24
01:12:25|1.24
01:12:26|1.24
01:12:27|1.23999
01:12:28|1.24
01:12:29|1.23939
01:12:30|1.24
01:12:31|1.24
01:12:32|1.24
01:12:33|1.24
01:12:34|1.24
01:12:35|1.24
01:12:36|1.24152
01:12:38|1.24152
01:12:39|1.2417
01:12:40|1.24299
01:12:41|1.24299
01:12:43|1.24268
01:12:43|1.243
01:12:44|1.24407
01:12:45|1.24457
01:12:46|1.2456
01:12:47|1.24588
01:12:48|1.24559
01:12:49|1.24589
01:12:50|1.24638
01:12:51|1.24678
01:12:52|1.24275
01:12:53|1.2409
01:12:54|1.2409
01:12:55|1.24231
01:12:56|1.24
01:12:57|1.24
01:12:58|1.24
01:12:59|1.24
01:13:01|1.24
01:13:01|1.24
01:13:03|1.24
01:13:03|1.24
01:13:05|1.24
01:13:05|1.23974
01:13:07|1.24079
01:13:08|1.24018
01:13:08|1.24105
01:13:09|1.24291
01:13:10|1.24504
01:13:12|1.24
01:13:12|1.24015
01:13:13|1.23987
01:13:14|1.23987
01:13:16|1.24062
01:13:16|1.24074
01:13:17|1.24074
01:13:19|1.24074
01:13:19|1.24074
01:13:20|1.24074
01:13:23|1.24107
01:13:24|1.24142
01:13:25|1.24142
01:13:26|1.24142
01:13:27|1.24142
01:13:28|1.24142
01:13:29|1.24
01:13:30|1.23999
01:13:31|1.23999
01:13:32|1.23989
01:13:33|1.23999
01:13:34|1.23999
01:13:35|1.23909
01:13:36|1.23801
01:13:37|1.23899
01:13:39|1.238
01:13:39|1.23868
01:13:41|1.23803
01:13:41|1.2378
01:13:43|1.23806
01:13:44|1.238
01:13:44|1.23848
01:13:46|1.23844
01:13:46|1.23844
01:13:48|1.23844
01:13:48|1.23844
01:13:50|1.23802
01:13:51|1.23851
01:13:51|1.23851
01:13:53|1.23851
01:13:54|1.23851
01:13:55|1.23851
01:13:56|1.23844
01:13:56|1.23855
01:13:58|1.23855
01:13:59|1.23844
01:14:00|1.23844
01:14:00|1.23852
01:14:01|1.23922
01:14:03|1.23922
01:14:04|1.23899
01:14:05|1.23899
01:14:06|1.23899
01:14:07|1.23917
01:14:07|1.23917
01:14:09|1.23917
01:14:10|1.23919
01:14:11|1.23921
01:14:12|1.23929
01:14:12|1.23956
01:14:14|1.23956
01:14:15|1.23956
01:14:16|1.2393
01:14:16|1.23981
01:14:18|1.23981
01:14:18|1.23981
01:14:20|1.23981
01:14:21|1.23922
01:14:22|1.23927
01:14:23|1.23927
01:14:24|1.23922
01:14:25|1.23952
01:14:26|1.23952
01:14:27|1.23952
01:14:28|1.23952
01:14:29|1.23923
01:14:30|1.23952
01:14:31|1.23952
01:14:32|1.23917
01:14:33|1.239
01:14:34|1.23928
01:14:35|1.2387
01:14:36|1.2387
01:14:37|1.2393
01:14:38|1.24
01:14:40|1.23961
01:14:41|1.2393
01:14:42|1.23998
01:14:43|1.23998
01:14:44|1.23998
01:14:45|1.23998
01:14:46|1.23998
01:14:47|1.23996
01:14:48|1.23993
01:14:50|1.23993
01:14:50|1.24
01:14:51|1.24
01:14:52|1.23993
01:14:53|1.23993
01:14:54|1.239
01:14:55|1.23989
01:14:57|1.23989
01:14:58|1.23989
01:14:59|1.23989
01:14:59|1.23982
01:15:00|1.2387
01:15:01|1.23929
01:15:03|1.23956
01:15:03|1.23956
01:15:05|1.23956
01:15:05|1.23978
01:15:07|1.23978
01:15:07|1.23993
01:15:09|1.23993
01:15:09|1.23904
01:15:10|1.23989
01:15:11|1.23986
01:15:13|1.23983
01:15:13|1.23954
01:15:14|1.23954
01:15:15|1.23976
01:15:16|1.23976
01:15:17|1.23976
01:15:19|1.24
01:15:20|1.24
01:15:21|1.24
01:15:21|1.23986
01:15:22|1.24
01:15:23|1.24
01:15:25|1.24
01:15:25|1.24
01:15:27|1.24
01:15:27|1.24
01:15:28|1.24
01:15:29|1.23987
01:15:30|1.23986
01:15:31|1.23929
01:15:33|1.23909
01:15:33|1.23909
01:15:34|1.23909
01:15:36|1.23906
01:15:37|1.23906
01:15:37|1.23903
01:15:39|1.239
01:15:39|1.239
01:15:41|1.2393
01:15:42|1.2393
01:15:44|1.23956
01:15:44|1.23907
01:15:45|1.23907
01:15:46|1.23907
01:15:47|1.23907
01:15:48|1.23854
01:15:49|1.2381
01:15:50|1.2381
01:15:51|1.238
01:15:53|1.238
01:15:53|1.23781
01:15:54|1.2376
01:15:55|1.23598
01:15:56|1.23596
01:15:57|1.2354
01:15:58|1.23528
01:16:00|1.23389
01:16:01|1.23377
01:16:02|1.2339
01:16:03|1.23347
01:16:04|1.23421
01:16:05|1.23568
01:16:06|1.23451
01:16:07|1.23451
01:16:08|1.23449
01:16:09|1.23449
01:16:10|1.23211
01:16:11|1.23265
01:16:12|1.23209
01:16:13|1.23271
01:16:14|1.23218
01:16:15|1.23218
01:16:16|1.2198
01:16:17|1.22065
01:16:18|1.2187
01:16:19|1.21814
01:16:20|1.21669
01:16:21|1.21597
01:16:22|1.21512
01:16:23|1.21597
01:16:24|1.21788
01:16:25|1.2166
01:16:26|1.2153
01:16:27|1.2159
01:16:28|1.21618
01:16:29|1.216
01:16:30|1.21847
01:16:31|1.21894
01:16:32|1.21911
01:16:33|1.22041
01:16:34|1.22196
01:16:35|1.22215
01:16:36|1.2199
01:16:37|1.22013
01:16:38|1.21897
01:16:39|1.21955
01:16:41|1.2201
01:16:42|1.21981
01:16:43|1.22005
01:16:44|1.2201
01:16:45|1.22095
01:16:47|1.2213
01:16:47|1.22159
01:16:48|1.22159
01:16:49|1.22249
01:16:50|1.22249
01:16:51|1.22249
01:16:52|1.22248
01:16:53|1.2227
01:16:54|1.2183
01:16:55|1.21408
01:16:56|1.21359
01:16:57|1.21375
01:16:58|1.21624
01:16:59|1.21804
01:17:00|1.21719
01:17:01|1.21738
01:17:02|1.21795
01:17:03|1.21858
01:17:04|1.21862
01:17:05|1.21865
01:17:06|1.21871
01:17:07|1.21975
01:17:09|1.21947
01:17:09|1.22057
01:17:10|1.21866
01:17:11|1.21866
01:17:12|1.2192
01:17:13|1.21872
01:17:14|1.21845
01:17:15|1.21845
01:17:16|1.21845
01:17:18|1.21872
01:17:19|1.2186
01:17:20|1.22
01:17:21|1.2201
01:17:21|1.22014
01:17:23|1.22
01:17:23|1.22
01:17:24|1.2189
01:17:25|1.2189
01:17:26|1.21938
01:17:28|1.21963
01:17:29|1.21873
01:17:29|1.22
01:17:31|1.22
01:17:31|1.22033
01:17:32|1.22047
01:17:34|1.22004
01:17:34|1.22002
01:17:35|1.22
01:17:36|1.22
01:17:37|1.22
01:17:38|1.22039
01:17:40|1.22
01:17:41|1.22
01:17:42|1.22
01:17:43|1.22
01:17:44|1.22
01:17:45|1.22
01:17:47|1.22009
01:17:48|1.2201
01:17:49|1.2201
01:17:49|1.22337
01:17:50|1.22525
01:17:52|1.22615
01:17:52|1.22615
01:17:54|1.22677
01:17:55|1.22676
01:17:56|1.22677
01:17:57|1.2257
01:17:57|1.2257
01:17:58|1.22501
01:18:00|1.22695
01:18:01|1.227
01:18:01|1.22705
01:18:03|1.22725
01:18:04|1.22706
01:18:05|1.22706
01:18:06|1.22705
01:18:07|1.22705
01:18:08|1.22709
01:18:09|1.22732
01:18:10|1.22732
01:18:11|1.22761
01:18:12|1.22757
01:18:13|1.22707
01:18:14|1.2291
01:18:15|1.23
01:18:16|1.2303
01:18:17|1.23025
01:18:18|1.22952
01:18:19|1.22887
01:18:20|1.2288
01:18:21|1.2288
01:18:22|1.22807
01:18:23|1.2297
01:18:24|1.23109
01:18:25|1.23062
01:18:26|1.23058
01:18:27|1.23002
01:18:28|1.23001
01:18:29|1.2309
01:18:30|1.23001
01:18:31|1.22909
01:18:33|1.22939
01:18:33|1.23
01:18:34|1.23001
01:18:35|1.23001
01:18:36|1.23058
01:18:38|1.23003
01:18:39|1.23047
01:18:40|1.23049
01:18:40|1.23058
01:18:42|1.2312
01:18:43|1.23061
01:18:44|1.23031
01:18:45|1.23022
01:18:46|1.23022
01:18:47|1.23022
01:18:48|1.23023
01:18:49|1.23023
01:18:50|1.23023
01:18:51|1.23023
01:18:52|1.23059
01:18:53|1.23059
01:18:55|1.23
01:18:55|1.23058
01:18:56|1.23058
01:18:57|1.23058
01:18:58|1.23058
01:19:00|1.23001
01:19:00|1.23037
01:19:01|1.23
01:19:02|1.23047
01:19:03|1.23057
01:19:05|1.23001
01:19:06|1.23029
01:19:06|1.2303
01:19:07|1.23002
01:19:08|1.23002
01:19:10|1.23002
01:19:11|1.23002
01:19:12|1.23002
01:19:13|1.23037
01:19:13|1.23037
01:19:15|1.23058
01:19:15|1.23057
01:19:17|1.23058
01:19:18|1.23058
01:19:19|1.23058
01:19:20|1.23059
01:19:21|1.23059
01:19:22|1.23031
01:19:23|1.23031
01:19:24|1.23058
01:19:25|1.23058
01:19:26|1.23032
01:19:27|1.2303
01:19:28|1.23058
01:19:29|1.23058
01:19:29|1.23058
01:19:31|1.2304
01:19:32|1.23058
01:19:32|1.2303
01:19:34|1.2303
01:19:35|1.2303
01:19:36|1.2303
01:19:37|1.2303
01:19:38|1.2303
01:19:39|1.23056
01:19:40|1.23056
01:19:41|1.2303
01:19:42|1.23026
01:19:43|1.23
01:19:45|1.23
01:19:45|1.23
01:19:46|1.23
01:19:47|1.23
01:19:48|1.23
01:19:49|1.23
01:19:50|1.23
01:19:52|1.23027
01:19:53|1.23025
01:19:53|1.23025
01:19:54|1.23025
01:19:55|1.23
01:19:57|1.23
01:19:57|1.23
01:19:58|1.23
01:19:59|1.23
01:20:01|1.23
01:20:02|1.2303
01:20:03|1.2303
01:20:04|1.23001
01:20:04|1.23001
01:20:06|1.23001
01:20:06|1.23001
01:20:08|1.23025
01:20:09|1.23025
01:20:09|1.23028
01:20:11|1.23025
01:20:12|1.23026
01:20:13|1.23025
01:20:14|1.23025
01:20:15|1.23019
01:20:16|1.22969
01:20:17|1.22999
01:20:18|1.22933
01:20:19|1.22933
01:20:20|1.22933
01:20:21|1.22933
01:20:22|1.23006
01:20:23|1.22936
01:20:24|1.2291
01:20:25|1.22933
01:20:25|1.22933
01:20:27|1.22932
01:20:28|1.2291
01:20:29|1.229
01:20:30|1.229
01:20:31|1.22881
01:20:32|1.2288
01:20:33|1.23001
01:20:34|1.22881
01:20:35|1.22881
01:20:36|1.22944
01:20:37|1.22937
01:20:38|1.22941
01:20:39|1.22941
01:20:40|1.22941
01:20:41|1.22944
01:20:42|1.22949
01:20:43|1.22949
01:20:44|1.22992
01:20:45|1.22992
01:20:47|1.2291
01:20:48|1.2291
01:20:49|1.2291
01:20:50|1.2291
01:20:51|1.22884
01:20:51|1.22974
01:20:52|1.2297
01:20:53|1.2297
01:20:54|1.22909
01:20:56|1.22926
01:20:57|1.22881
01:20:58|1.2288
01:20:58|1.22969
01:21:00|1.22963
01:21:01|1.22963
01:21:02|1.22963
01:21:03|1.22963
01:21:03|1.22963
01:21:04|1.22884
01:21:06|1.22884
01:21:07|1.22884
01:21:08|1.22908
01:21:09|1.22908
01:21:10|1.22908
01:21:11|1.22908
01:21:12|1.22908
01:21:13|1.22908
01:21:14|1.22911
01:21:15|1.2291
01:21:16|1.22911
01:21:17|1.22911
01:21:18|1.22911
01:21:19|1.22911
01:21:20|1.22895
01:21:21|1.22895
01:21:22|1.2288
01:21:23|1.22905
01:21:24|1.22905
01:21:25|1.22905
01:21:26|1.22905
01:21:27|1.2288
01:21:28|1.22888
01:21:29|1.22888
01:21:30|1.22888
01:21:31|1.22888
01:21:32|1.22881
01:21:33|1.22881
01:21:34|1.22881
01:21:35|1.22881
01:21:36|1.22881
01:21:37|1.22881
01:21:38|1.22888
01:21:39|1.22888
01:21:40|1.22888
01:21:41|1.22881
01:21:42|1.22886
01:21:43|1.22887
01:21:44|1.22887
01:21:46|1.22881
01:21:47|1.22881
01:21:48|1.22881
01:21:49|1.22835
01:21:50|1.22879
01:21:51|1.22879
01:21:51|1.2285
01:21:52|1.22851
01:21:54|1.22851
01:21:54|1.22851
01:21:56|1.2276
01:21:57|1.2276
01:21:58|1.2276
01:21:59|1.2276
01:22:00|1.22723
01:22:01|1.22738
01:22:02|1.227
01:22:03|1.22701
01:22:04|1.22701
01:22:05|1.22701
01:22:06|1.22701
01:22:07|1.22701
01:22:08|1.22692
01:22:09|1.22692
01:22:10|1.2265
01:22:11|1.2265
01:22:12|1.22654
01:22:13|1.2255
01:22:14|1.2255
01:22:15|1.22546
01:22:16|1.22546
01:22:17|1.22507
01:22:18|1.22504
01:22:19|1.22102
01:22:20|1.22129
01:22:21|1.22127
01:22:22|1.221
01:22:23|1.221
01:22:24|1.22151
01:22:26|1.22151
01:22:26|1.22151
01:22:27|1.22151
01:22:28|1.2216
01:22:29|1.22494
01:22:30|1.22456
01:22:31|1.22459
01:22:32|1.22459
01:22:33|1.2261
01:22:34|1.2261
01:22:35|1.2261
01:22:36|1.2261
01:22:37|1.22609
01:22:39|1.22491
01:22:39|1.22529
01:22:41|1.22529
01:22:42|1.2252
01:22:43|1.22529
01:22:43|1.22496
01:22:44|1.225
01:22:46|1.22493
01:22:47|1.2252
01:22:48|1.2252
01:22:49|1.22486
01:22:50|1.22486
01:22:51|1.22493
01:22:52|1.22456
01:22:53|1.22456
01:22:54|1.22456
01:22:55|1.22456
01:22:56|1.22456
01:22:57|1.22456
01:22:58|1.22407
01:22:59|1.22408
01:23:00|1.22408
01:23:01|1.2246
01:23:02|1.22437
01:23:03|1.22414
01:23:05|1.22423
01:23:05|1.22417
01:23:06|1.22399
01:23:08|1.2246
01:23:08|1.22373
01:23:09|1.22373
01:23:10|1.22373
01:23:12|1.22399
01:23:13|1.22323
01:23:13|1.22367
01:23:14|1.22362
01:23:15|1.22223
01:23:16|1.22325
01:23:17|1.22207
01:23:18|1.22207
01:23:19|1.22207
01:23:20|1.22207
01:23:21|1.2222
01:23:23|1.22167
01:23:23|1.22182
01:23:24|1.22207
01:23:26|1.22274
01:23:26|1.22274
01:23:27|1.22274
01:23:28|1.22251
01:23:30|1.22251
01:23:30|1.22251
01:23:32|1.22278
01:23:33|1.22207
01:23:33|1.22207
01:23:35|1.22207
01:23:35|1.22207
01:23:37|1.2225
01:23:38|1.22184
01:23:39|1.22184
01:23:40|1.22131
01:23:40|1.22131
01:23:41|1.22156
01:23:42|1.22156
01:23:43|1.22156
01:23:45|1.22152
01:23:46|1.22082
01:23:47|1.22082
01:23:49|1.22067
01:23:49|1.2207
01:23:50|1.22082
01:23:51|1.22082
01:23:52|1.22082
01:23:53|1.22099
01:23:54|1.22099
01:23:56|1.22082
01:23:56|1.22082
01:23:57|1.22082
01:23:58|1.22082
01:23:59|1.22082
01:24:00|1.22099
01:24:01|1.22082
01:24:02|1.22082
01:24:03|1.22099
01:24:04|1.22099
01:24:05|1.22082
01:24:06|1.22082
01:24:07|1.22082
01:24:09|1.221
01:24:10|1.221
01:24:10|1.221
01:24:11|1.221
01:24:13|1.221
01:24:13|1.221
01:24:15|1.221
01:24:15|1.2213
01:24:17|1.22437
01:24:18|1.22493
01:24:18|1.2265
01:24:19|1.22756
01:24:21|1.2274
01:24:21|1.22789
01:24:23|1.2276
01:24:24|1.22683
01:24:25|1.2273
01:24:26|1.22724
01:24:27|1.2276
01:24:28|1.22729
01:24:28|1.22729
01:24:30|1.22726
01:24:31|1.22677
01:24:32|1.22726
01:24:33|1.22752
01:24:34|1.22752
01:24:35|1.22754
01:24:36|1.22851
01:24:37|1.22886
01:24:38|1.22846
01:24:39|1.2284
01:24:40|1.2279
01:24:41|1.22834
01:24:42|1.2284
01:24:43|1.22876
01:24:45|1.22876
01:24:45|1.22876
01:24:46|1.21848
01:24:48|1.2185
01:24:49|1.2183
01:24:50|1.2187
01:24:51|1.21729
01:24:52|1.21828
01:24:53|1.21823
01:24:54|1.21974
01:24:55|1.21943
01:24:56|1.21897
01:24:58|1.21913
01:24:58|1.21895
01:24:59|1.21875
01:25:00|1.21875
01:25:02|1.21897
01:25:02|1.21826
01:25:04|1.21835
01:25:05|1.21769
01:25:05|1.218
01:25:07|1.21765
01:25:08|1.21615
01:25:09|1.21704
01:25:09|1.21616
01:25:11|1.21554
01:25:12|1.2157
01:25:13|1.21575
01:25:14|1.21575
01:25:15|1.21569
01:25:16|1.21572
01:25:17|1.21447
01:25:18|1.21495
01:25:18|1.21555
01:25:20|1.21555
01:25:21|1.2148
01:25:22|1.2148
01:25:23|1.2148
01:25:24|1.21554
01:25:25|1.215
01:25:26|1.21468
01:25:26|1.2153
01:25:28|1.21555
01:25:29|1.21566
01:25:29|1.2161
01:25:31|1.21556
01:25:32|1.21555
01:25:33|1.21555
01:25:33|1.21556
01:25:34|1.21556
01:25:36|1.21565
01:25:36|1.21565
01:25:38|1.21565
01:25:38|1.21611
01:25:40|1.2157
01:25:41|1.2157
01:25:42|1.21614
01:25:43|1.21613
01:25:44|1.21556
01:25:45|1.21704
01:25:46|1.21894
01:25:47|1.21929
01:25:49|1.2189
01:25:50|1.21892
01:25:51|1.21892
01:25:52|1.21827
01:25:53|1.21827
01:25:54|1.22
01:25:55|1.22487
01:25:57|1.22575
01:25:57|1.22648
01:25:59|1.22567
01:26:00|1.22706
01:26:00|1.21836
01:26:01|1.21718
01:26:03|1.21551
01:26:04|1.21578
01:26:05|1.21702
01:26:05|1.21684
01:26:07|1.21827
01:26:08|1.21974
01:26:08|1.2186
01:26:09|1.21965
01:26:11|1.21834
01:26:11|1.21951
01:26:13|1.22
01:26:14|1.22036
01:26:15|1.22001
01:26:15|1.22002
01:26:16|1.22067
01:26:17|1.22
01:26:19|1.22
01:26:19|1.22
01:26:20|1.22
01:26:21|1.22
01:26:23|1.22
01:26:24|1.22001
01:26:24|1.22
01:26:26|1.22034
01:26:26|1.22039
01:26:28|1.22064
01:26:29|1.22082
01:26:30|1.22082
01:26:31|1.22082
01:26:31|1.22082
01:26:33|1.22061
01:26:33|1.22065
01:26:35|1.22082
01:26:35|1.2207
01:26:37|1.22193
01:26:37|1.2222
01:26:39|1.2222
01:26:40|1.22125
01:26:41|1.2226
01:26:42|1.22394
01:26:42|1.22399
01:26:44|1.22399
01:26:44|1.22399
01:26:46|1.22399
01:26:47|1.22159
01:26:47|1.2223
01:26:49|1.22245
01:26:50|1.22307
01:26:51|1.22223
01:26:53|1.22276
01:26:53|1.22276
01:26:55|1.22323
01:26:56|1.22273
01:26:57|1.22273
01:26:58|1.22282
01:26:59|1.22391
01:27:00|1.22397
01:27:01|1.22281
01:27:02|1.22598
01:27:03|1.2279
01:27:04|1.228
01:27:05|1.22505
01:27:06|1.22505
01:27:07|1.22427
01:27:08|1.22461
01:27:09|1.224
01:27:10|1.22383
01:27:11|1.22324
01:27:12|1.2275
01:27:13|1.22778
01:27:14|1.21804
01:27:15|1.21681
01:27:16|1.21434
01:27:17|1.21519
01:27:18|1.21754
01:27:19|1.2199
01:27:20|1.21947
01:27:21|1.22192
01:27:22|1.22253
01:27:23|1.22112
01:27:24|1.21999
01:27:25|1.21829
01:27:26|1.2183
01:27:27|1.21999
01:27:28|1.21928
01:27:29|1.21998
01:27:30|1.2198
01:27:31|1.21951
01:27:32|1.21949
01:27:33|1.21892
01:27:34|1.21754
01:27:35|1.21741
01:27:36|1.21741
01:27:37|1.21741
01:27:38|1.21754
01:27:39|1.21611
01:27:40|1.2182
01:27:41|1.21724
01:27:42|1.21741
01:27:43|1.21736
01:27:44|1.21861
01:27:45|1.21888
01:27:46|1.21843
01:27:47|1.21843
01:27:48|1.21736
01:27:49|1.21791
01:27:51|1.21792
01:27:52|1.21792
01:27:53|1.21792
01:27:54|1.21732
01:27:55|1.21775
01:27:56|1.21775
01:27:57|1.21775
01:27:58|1.21792
01:27:59|1.21732
01:28:00|1.21736
01:28:01|1.21736
01:28:02|1.21845
01:28:03|1.21844
01:28:04|1.21858
01:28:05|1.21845
01:28:06|1.21845
01:28:07|1.21848
01:28:08|1.21849
01:28:09|1.21806
01:28:10|1.21806
01:28:11|1.21999
01:28:12|1.21928
01:28:13|1.2187
01:28:14|1.2187
01:28:15|1.21878
01:28:16|1.21884
01:28:17|1.21884
01:28:18|1.21889
01:28:19|1.21889
01:28:20|1.21889
01:28:21|1.21889
01:28:22|1.21848
01:28:23|1.21848
01:28:25|1.21885
01:28:25|1.21807
01:28:26|1.21889
01:28:27|1.2192
01:28:28|1.21884
01:28:30|1.21817
01:28:30|1.21817
01:28:31|1.21942
01:28:32|1.21942
01:28:33|1.21942
01:28:34|1.21888
01:28:35|1.2189
01:28:36|1.21885
01:28:37|1.21885
01:28:38|1.21893
01:28:39|1.21897
01:28:40|1.21856
01:28:41|1.21853
01:28:42|1.21853
01:28:43|1.21999
01:28:44|1.21966
01:28:46|1.21952
01:28:46|1.21987
01:28:47|1.21994
01:28:48|1.21994
01:28:49|1.21999
01:28:51|1.21999
01:28:53|1.22
01:28:54|1.22
01:28:55|1.21999
01:28:55|1.22
01:28:57|1.21995
01:28:58|1.21979
01:28:59|1.21999
01:28:59|1.2199
01:29:01|1.22
01:29:03|1.22
01:29:03|1.21998
01:29:05|1.22072
01:29:06|1.22071
01:29:06|1.22122
01:29:08|1.22122
01:29:08|1.22122
01:29:10|1.2216
01:29:10|1.2216
01:29:11|1.222
01:29:12|1.222
01:29:13|1.22212
01:29:15|1.22258
01:29:16|1.22046
01:29:16|1.2219
01:29:18|1.22215
01:29:18|1.22248
01:29:19|1.22249
01:29:20|1.22249
01:29:21|1.22249
01:29:23|1.22248
01:29:24|1.22248
01:29:24|1.22249
01:29:26|1.22271
01:29:27|1.22274
01:29:27|1.22271
01:29:28|1.22271
01:29:30|1.22275
01:29:31|1.22275
01:29:32|1.22248
01:29:32|1.22281
01:29:34|1.22259
01:29:35|1.22261
01:29:35|1.2228
01:29:36|1.222
01:29:37|1.222
01:29:38|1.222
01:29:40|1.22218
01:29:40|1.22218
01:29:41|1.22219
01:29:42|1.22238
01:29:43|1.22248
01:29:45|1.22224
01:29:46|1.22224
01:29:47|1.22219
01:29:48|1.22247
01:29:49|1.22219
01:29:50|1.22249
01:29:51|1.22248
01:29:53|1.22248
01:29:53|1.2223
01:29:55|1.2223
01:29:56|1.22219
01:29:57|1.2222
01:29:58|1.2207
01:29:59|1.2207
01:30:01|1.2207
01:30:01|1.2207
01:30:02|1.22098
01:30:03|1.22193
01:30:04|1.22193
01:30:05|1.22193
01:30:06|1.22175
01:30:07|1.22175
01:30:08|1.22145
01:30:09|1.22135
01:30:10|1.22134
01:30:11|1.22134
01:30:12|1.22132
01:30:13|1.22205
01:30:14|1.22205
01:30:15|1.22189
01:30:16|1.22216
01:30:17|1.2231
01:30:18|1.22305
01:30:19|1.22427
01:30:20|1.22341
01:30:21|1.22341
01:30:22|1.22426
01:30:23|1.22426
01:30:24|1.22426
01:30:25|1.22426
01:30:26|1.2249
01:30:27|1.22402
01:30:28|1.2253
01:30:29|1.22488
01:30:30|1.22638
01:30:31|1.2263
01:30:32|1.22629
01:30:33|1.22639
01:30:34|1.2273
01:30:35|1.2273
01:30:36|1.22686
01:30:37|1.22729
01:30:38|1.22733
01:30:39|1.22732
01:30:40|1.2274
01:30:41|1.2279
01:30:42|1.2279
01:30:43|1.22753
01:30:44|1.22748
01:30:45|1.22786
01:30:46|1.22786
01:30:47|1.22753
01:30:48|1.22759
01:30:49|1.22759
01:30:50|1.228
01:30:51|1.22801
01:30:53|1.22801
01:30:53|1.22801
01:30:54|1.2284
01:30:56|1.2284
01:30:57|1.2284
01:30:58|1.22807
01:30:58|1.2284
01:31:00|1.2284
01:31:00|1.2284
01:31:02|1.2284
01:31:03|1.22801
01:31:03|1.2284
01:31:04|1.22815
01:31:06|1.22815
01:31:07|1.22815
01:31:08|1.22815
01:31:09|1.22815
01:31:10|1.22815
01:31:11|1.228
01:31:12|1.228
01:31:13|1.22815
01:31:14|1.2284
01:31:15|1.2276
01:31:16|1.22802
01:31:17|1.22837
01:31:18|1.22839
01:31:19|1.22839
01:31:20|1.22839
01:31:21|1.22839
01:31:22|1.22851
01:31:23|1.22848
01:31:24|1.22804
01:31:25|1.22843
01:31:26|1.22827
01:31:27|1.22827
01:31:28|1.2287
01:31:29|1.22852
01:31:30|1.2284
01:31:31|1.2287
01:31:32|1.22822
01:31:33|1.22862
01:31:35|1.22862
01:31:35|1.22846
01:31:36|1.22846
01:31:37|1.2287
01:31:38|1.2287
01:31:39|1.2287
01:31:40|1.22871
01:31:41|1.2287
01:31:42|1.2287
01:31:43|1.22848
01:31:44|1.22852
01:31:50|1.22877
01:31:50|1.22877
01:31:51|1.22876
01:31:52|1.22866
01:31:54|1.22877
01:31:55|1.22872
01:31:56|1.22869
01:31:58|1.22879
01:31:58|1.22877
01:32:00|1.22877
01:32:00|1.22877
01:32:02|1.22898
01:32:03|1.22857
01:32:04|1.22857
01:32:05|1.22863
01:32:06|1.22856
01:32:07|1.22859
01:32:08|1.22898
01:32:08|1.22898
01:32:10|1.22898
01:32:11|1.23
01:32:12|1.23
01:32:13|1.231
01:32:14|1.23073
01:32:15|1.23067
01:32:15|1.23036
01:32:17|1.23035
01:32:17|1.23079
01:32:19|1.231
01:32:20|1.23091
01:32:21|1.23106
01:32:22|1.23225
01:32:23|1.23214
01:32:24|1.23181
01:32:25|1.23255
01:32:26|1.23215
01:32:27|1.23081
01:32:28|1.23079
01:32:29|1.23079
01:32:30|1.23139
01:32:31|1.23139
01:32:32|1.23218
01:32:33|1.23217
01:32:34|1.23219
01:32:35|1.23326
01:32:36|1.2327
01:32:37|1.23271
01:32:38|1.23271
01:32:39|1.23361
01:32:40|1.23361
01:32:41|1.23398
01:32:43|1.23139
01:32:43|1.23168
01:32:44|1.23221
01:32:45|1.23212
01:32:46|1.23212
01:32:47|1.23321
01:32:48|1.23301
01:32:49|1.23301
01:32:50|1.23342
01:32:52|1.23342
01:32:52|1.23342
01:32:53|1.23323
01:32:54|1.23229
01:32:56|1.23267
01:32:56|1.23267
01:32:57|1.22988
01:32:59|1.22974
01:33:00|1.229
01:33:01|1.229
01:33:02|1.22982
01:33:03|1.22982
01:33:04|1.229
01:33:05|1.22911
01:33:06|1.22913
01:33:07|1.22981
01:33:08|1.22981
01:33:09|1.22975
01:33:10|1.22975
01:33:11|1.22941
01:33:12|1.22941
01:33:13|1.22974
01:33:14|1.22999
01:33:16|1.2297
01:33:16|1.22969
01:33:17|1.2287
01:33:18|1.2287
01:33:19|1.22839
01:33:20|1.22839
01:33:21|1.22839
01:33:22|1.22965
01:33:23|1.22965
01:33:24|1.22941
01:33:25|1.22915
01:33:26|1.22911
01:33:27|1.22911
01:33:28|1.2288
01:33:29|1.22895
01:33:30|1.2291
01:33:31|1.22999
01:33:32|1.22999
01:33:33|1.22972
01:33:34|1.2298
01:33:35|1.2298
01:33:36|1.22972
01:33:37|1.22943
01:33:39|1.22926
01:33:39|1.22926
01:33:40|1.22926
01:33:41|1.22926
01:33:42|1.22926
01:33:43|1.23
01:33:44|1.22972
01:33:45|1.22972
01:33:46|1.23
01:33:47|1.22926
01:33:48|1.22965
01:33:49|1.22999
01:33:50|1.23
01:33:51|1.23
01:33:52|1.23
01:33:53|1.23
01:33:54|1.23
01:33:56|1.23
01:33:56|1.23
01:33:58|1.23
01:33:59|1.23
01:34:00|1.23
01:34:01|1.23
01:34:02|1.23
01:34:03|1.22999
01:34:04|1.23
01:34:05|1.23
01:34:06|1.23
01:34:07|1.23
01:34:08|1.23
01:34:09|1.23
01:34:10|1.23
01:34:11|1.23
01:34:12|1.23
01:34:13|1.23
01:34:14|1.23
01:34:15|1.22839
01:34:16|1.22879
01:34:17|1.22879
01:34:18|1.22877
01:34:19|1.2285
01:34:20|1.22982
01:34:21|1.22982
01:34:22|1.22982
01:34:23|1.22982
01:34:24|1.22911
01:34:25|1.22911
01:34:26|1.22888
01:34:27|1.22887
01:34:28|1.22887
01:34:29|1.22917
01:34:30|1.22936
01:34:31|1.22982
01:34:32|1.22911
01:34:33|1.22911
01:34:34|1.22978
01:34:35|1.22999
01:34:36|1.22986
01:34:37|1.22973
01:34:38|1.22973
01:34:39|1.22973
01:34:40|1.22973
01:34:41|1.22974
01:34:42|1.22973
01:34:43|1.22973
01:34:44|1.22973
01:34:45|1.22973
01:34:46|1.22999
01:34:47|1.22999
01:34:48|1.22999
01:34:49|1.22999
01:34:50|1.22999
01:34:51|1.22999
01:34:52|1.22999
01:34:53|1.22999
01:34:54|1.22972
01:34:55|1.22972
01:34:56|1.22999
01:34:58|1.22961
01:34:58|1.22932
01:34:59|1.22932
01:35:00|1.2291
01:35:01|1.2291
01:35:03|1.22946
01:35:04|1.22946
01:35:05|1.22978
01:35:06|1.22978
01:35:07|1.22978
01:35:08|1.22945
01:35:09|1.22978
01:35:10|1.23
01:35:11|1.23212
01:35:12|1.23212
01:35:13|1.23298
01:35:14|1.23271
01:35:15|1.23271
01:35:16|1.23
01:35:17|1.22999
01:35:18|1.22999
01:35:19|1.22999
01:35:20|1.22999
01:35:21|1.22999
01:35:22|1.23
01:35:23|1.23
01:35:24|1.23
01:35:25|1.23
01:35:26|1.23
01:35:27|1.23
01:35:28|1.23
01:35:29|1.23
01:35:30|1.23
01:35:31|1.23
01:35:32|1.23
01:35:33|1.23
01:35:34|1.23
01:35:35|1.22973
01:35:36|1.22999
01:35:37|1.22999
01:35:38|1.22999
01:35:39|1.23
01:35:40|1.23
01:35:41|1.23
01:35:42|1.23
01:35:43|1.23
01:35:44|1.23
01:35:45|1.23
01:35:46|1.23
01:35:47|1.22971
01:35:48|1.23
01:35:49|1.23
01:35:50|1.23
01:35:51|1.23
01:35:52|1.23
01:35:53|1.23
01:35:54|1.23
01:35:55|1.23
01:35:56|1.23
01:35:57|1.23
01:35:59|1.23
01:35:59|1.23
01:36:01|1.23
01:36:02|1.23
01:36:03|1.23
01:36:04|1.23
01:36:05|1.23
01:36:06|1.23
01:36:07|1.23
01:36:08|1.23
01:36:09|1.23
01:36:10|1.23
01:36:11|1.23
01:36:12|1.23
01:36:13|1.23
01:36:14|1.23
01:36:15|1.23
01:36:16|1.23
01:36:17|1.22984
01:36:18|1.23
01:36:19|1.23
01:36:20|1.23
01:36:21|1.23
01:36:22|1.23
01:36:23|1.23
01:36:24|1.23
01:36:25|1.23
01:36:26|1.23
01:36:27|1.23
01:36:28|1.23
01:36:29|1.22995
01:36:30|1.22995
01:36:31|1.23
01:36:32|1.23
01:36:33|1.23
01:36:34|1.23
01:36:35|1.23
01:36:36|1.23
01:36:38|1.23
01:36:38|1.22999
01:36:39|1.22999
01:36:40|1.23
01:36:41|1.23
01:36:42|1.23
01:36:43|1.23
01:36:44|1.23
01:36:45|1.23
01:36:46|1.23
01:36:47|1.23
01:36:48|1.23
01:36:49|1.23
01:36:50|1.23
01:36:51|1.23
01:36:52|1.23
01:36:53|1.23146
01:36:54|1.23146
01:36:55|1.23121
01:36:56|1.23124
01:36:58|1.23124
01:36:58|1.23148
01:37:00|1.23148
01:37:01|1.23133
01:37:02|1.23133
01:37:03|1.23135
01:37:04|1.23133
01:37:05|1.23124
01:37:06|1.23061
01:37:08|1.23061
01:37:08|1.23061
01:37:09|1.23061
01:37:10|1.23061
01:37:11|1.23061
01:37:12|1.23062
01:37:13|1.23085
01:37:14|1.23082
01:37:15|1.23124
01:37:16|1.2315
01:37:17|1.2315
01:37:18|1.23124
01:37:19|1.23124
01:37:20|1.23147
01:37:22|1.23147
01:37:22|1.23147
01:37:23|1.23059
01:37:24|1.2303
01:37:25|1.2303
01:37:26|1.2303
01:37:27|1.23059
01:37:28|1.23
01:37:29|1.23
01:37:30|1.23
01:37:31|1.23
01:37:32|1.23
01:37:33|1.23
01:37:34|1.23
01:37:35|1.22999
01:37:36|1.23
01:37:37|1.23
01:37:38|1.23
01:37:39|1.23
01:37:40|1.23
01:37:41|1.23
01:37:42|1.23
01:37:43|1.23
01:37:44|1.23
01:37:45|1.23
01:37:46|1.22999
01:37:47|1.23
01:37:48|1.23
01:37:49|1.22999
01:37:50|1.22999
01:37:51|1.22999
01:37:52|1.22998
01:37:53|1.22999
01:37:54|1.22989
01:37:55|1.2299
01:37:56|1.2299
01:37:57|1.2299
01:37:59|1.2299
01:38:00|1.2299
01:38:01|1.22989
01:38:02|1.22989
01:38:03|1.22989
01:38:04|1.22989
01:38:06|1.2297
01:38:06|1.22916
01:38:07|1.22916
01:38:08|1.22916
01:38:09|1.22949
01:38:11|1.22949
01:38:11|1.22949
01:38:12|1.22945
01:38:13|1.22946
01:38:14|1.22988
01:38:15|1.22987
01:38:16|1.22987
01:38:17|1.22987
01:38:18|1.22949
01:38:19|1.22949
01:38:20|1.22949
01:38:21|1.22949
01:38:22|1.22949
01:38:23|1.22978
01:38:24|1.22978
01:38:25|1.22978
01:38:26|1.22978
01:38:27|1.22976
01:38:28|1.22989
01:38:29|1.22949
01:38:30|1.22882
01:38:31|1.22881
01:38:33|1.22882
01:38:33|1.22841
01:38:34|1.22832
01:38:35|1.2284
01:38:36|1.2284
01:38:37|1.2284
01:38:38|1.2273
01:38:39|1.227
01:38:40|1.22699
01:38:41|1.22558
01:38:42|1.22426
01:38:43|1.22197
01:38:44|1.22156
01:38:45|1.22002
01:38:46|1.217
01:38:47|1.217
01:38:48|1.215
01:38:49|1.215
01:38:50|1.215
01:38:51|1.21501
01:38:52|1.215
01:38:53|1.215
01:38:54|1.21516
01:38:55|1.21678
01:38:56|1.21853
01:38:57|1.21917
01:38:59|1.21961
01:39:00|1.22099
01:39:01|1.22104
01:39:03|1.22039
01:39:03|1.21917
01:39:04|1.21853
01:39:05|1.2169
01:39:06|1.2169
01:39:08|1.2159
01:39:08|1.21514
01:39:09|1.21503
01:39:10|1.2153
01:39:11|1.21521
01:39:13|1.21122
01:39:13|1.20746
01:39:14|1.20729
01:39:15|1.20705
01:39:16|1.2
01:39:18|1.20573
01:39:18|1.2
01:39:20|1.20001
01:39:21|1.20002
01:39:21|1.2
01:39:23|1.2
01:39:23|1.19986
01:39:24|1.19969
01:39:26|1.19535
01:39:27|1.195
01:39:27|1.19598
01:39:28|1.1981
01:39:30|1.19521
01:39:30|1.18888
01:39:32|1.19198
01:39:33|1.18784
01:39:34|1.19199
01:39:34|1.18783
01:39:35|1.18767
01:39:36|1.18506
01:39:38|1.18506
01:39:38|1.18791
01:39:40|1.18433
01:39:40|1.18772
01:39:41|1.19056
01:39:43|1.17701
01:39:43|1.176
01:39:45|1.1757
01:39:45|1.17999
01:39:46|1.18
01:39:47|1.17897
01:39:48|1.18
01:39:49|1.18
01:39:50|1.18
01:39:51|1.18
01:39:52|1.18
01:39:53|1.18
01:39:54|1.17998
01:39:56|1.18289
01:39:57|1.18189
01:39:57|1.19053
01:39:59|1.18431
01:40:00|1.18589
01:40:01|1.18539
01:40:02|1.18438
01:40:03|1.18572
01:40:05|1.1859
01:40:06|1.18538
01:40:07|1.18444
01:40:08|1.18465
01:40:09|1.18465
01:40:10|1.18337
01:40:11|1.18516
01:40:12|1.18398
01:40:13|1.18337
01:40:14|1.18531
01:40:15|1.1868
01:40:16|1.1838
01:40:17|1.18623
01:40:18|1.18555
01:40:19|1.18626
01:40:20|1.18252
01:40:21|1.185
01:40:22|1.18539
01:40:23|1.18554
01:40:24|1.18679
01:40:25|1.18679
01:40:27|1.18545
01:40:27|1.18632
01:40:28|1.18391
01:40:30|1.1836
01:40:30|1.18652
01:40:31|1.18669
01:40:32|1.18416
01:40:34|1.18361
01:40:35|1.18385
01:40:35|1.18305
01:40:36|1.18181
01:40:37|1.17998
01:40:38|1.17999
01:40:39|1.17012
01:40:41|1.1724
01:40:41|1.17296
01:40:42|1.17685
01:40:43|1.17924
01:40:44|1.17414
01:40:45|1.17087
01:40:46|1.16999
01:40:47|1.16999
01:40:48|1.16961
01:40:50|1.16769
01:40:50|1.16773
01:40:51|1.1647
01:40:52|1.16751
01:40:54|1.1723
01:40:55|1.1697
01:40:55|1.1652
01:40:56|1.16402
01:40:57|1.161
01:40:58|1.16659
01:41:00|1.16657
01:41:00|1.16431
01:41:02|1.16849
01:41:03|1.16999
01:41:04|1.16783
01:41:05|1.17068
01:41:06|1.16894
01:41:07|1.17254
01:41:09|1.17498
01:41:09|1.17598
01:41:10|1.17413
01:41:11|1.17501
01:41:12|1.17365
01:41:13|1.17598
01:41:14|1.17356
01:41:15|1.17431
01:41:16|1.1751
01:41:17|1.17508
01:41:18|1.17998
01:41:19|1.18037
01:41:20|1.18526
01:41:22|1.18394
01:41:22|1.18384
01:41:23|1.18375
01:41:24|1.18381
01:41:25|1.18113
01:41:27|1.18018
01:41:27|1.17671
01:41:28|1.17906
01:41:29|1.18344
01:41:30|1.18238
01:41:31|1.18198
01:41:32|1.18177
01:41:33|1.17999
01:41:34|1.17979
01:41:35|1.17979
01:41:36|1.17852
01:41:38|1.1793
01:41:38|1.17837
01:41:39|1.17918
01:41:41|1.17901
01:41:41|1.17915
01:41:42|1.1798
01:41:43|1.17964
01:41:44|1.1817
01:41:45|1.18025
01:41:46|1.18171
01:41:47|1.18
01:41:49|1.18
01:41:49|1.1814
01:41:50|1.17965
01:41:51|1.18056
01:41:53|1.1811
01:41:54|1.18137
01:41:54|1.18056
01:41:56|1.1814
01:41:57|1.18056
01:41:57|1.1814
01:41:59|1.18107
01:42:00|1.18025
01:42:01|1.17977
01:42:02|1.18024
01:42:03|1.18002
01:42:04|1.18101
01:42:05|1.17988
01:42:06|1.18194
01:42:07|1.18184
01:42:08|1.18346
01:42:09|1.18324
01:42:10|1.18399
01:42:11|1.18382
01:42:12|1.18358
01:42:13|1.18382
01:42:14|1.18383
01:42:15|1.1838
01:42:16|1.18358
01:42:17|1.18188
01:42:18|1.18258
01:42:19|1.17993
01:42:20|1.18268
01:42:21|1.18369
01:42:22|1.18377
01:42:23|1.18359
01:42:24|1.18507
01:42:25|1.1853
01:42:26|1.18596
01:42:27|1.18652
01:42:28|1.18575
01:42:29|1.18739
01:42:30|1.18603
01:42:31|1.18999
01:42:32|1.18951
01:42:33|1.18973
01:42:34|1.19066
01:42:35|1.18976
01:42:36|1.19042
01:42:37|1.1922
01:42:38|1.19123
01:42:39|1.19091
01:42:40|1.1919
01:42:41|1.19012
01:42:43|1.18976
01:42:43|1.19048
01:42:44|1.18834
01:42:45|1.1898
01:42:46|1.19249
01:42:47|1.1919
01:42:48|1.1927
01:42:49|1.19331
01:42:50|1.20299
01:42:51|1.20274
01:42:52|1.20202
01:42:53|1.19911
01:42:54|1.19775
01:42:55|1.1961
01:42:56|1.20101
01:42:57|1.19954
01:42:58|1.20194
01:42:59|1.2015
01:43:00|1.20004
01:43:01|1.19989
01:43:03|1.19965
01:43:04|1.20037
01:43:05|1.2015
01:43:06|1.20168
01:43:07|1.20198
01:43:08|1.20574
01:43:09|1.20779
01:43:10|1.20772
01:43:11|1.2054
01:43:12|1.2048
01:43:13|1.20506
01:43:14|1.20521
01:43:15|1.20413
01:43:16|1.20509
01:43:17|1.20704
01:43:18|1.20589
01:43:19|1.20576
01:43:20|1.20495
01:43:21|1.20399
01:43:22|1.20504
01:43:23|1.20361
01:43:24|1.20373
01:43:25|1.20356
01:43:26|1.20337
01:43:27|1.20242
01:43:28|1.20251
01:43:29|1.20255
01:43:30|1.20184
01:43:31|1.20373
01:43:32|1.20249
01:43:33|1.2017
01:43:34|1.20208
01:43:35|1.20251
01:43:36|1.20089
01:43:37|1.2017
01:43:38|1.20108
01:43:39|1.20001
01:43:40|1.20121
01:43:41|1.20121
01:43:42|1.2006
01:43:43|1.2
01:43:44|1.2
01:43:45|1.2
01:43:46|1.2
01:43:47|1.2
01:43:48|1.2
01:43:49|1.20001
01:43:50|1.20003
01:43:51|1.20003
01:43:52|1.20003
01:43:53|1.2
01:43:54|1.2
01:43:55|1.20001
01:43:56|1.20001
01:43:57|1.2
01:43:58|1.19842
01:43:59|1.1977
01:44:00|1.1952
01:44:01|1.19252
01:44:02|1.19101
01:44:08|1.19014
01:44:09|1.18951
01:44:10|1.18753
01:44:11|1.19003
01:44:12|1.19072
01:44:13|1.1907
01:44:14|1.19103
01:44:15|1.19071
01:44:16|1.19062
01:44:17|1.19071
01:44:18|1.19041
01:44:19|1.19
01:44:20|1.19
01:44:21|1.19
01:44:22|1.1904
01:44:23|1.19041
01:44:24|1.1907
01:44:25|1.19126
01:44:26|1.19177
01:44:27|1.19181
01:44:28|1.1925
01:44:29|1.19409
01:44:30|1.19408
01:44:31|1.19408
01:44:32|1.19393
01:44:33|1.19477
01:44:34|1.19478
01:44:35|1.19478
01:44:36|1.19487
01:44:37|1.19487
01:44:38|1.19462
01:44:39|1.196
01:44:40|1.19513
01:44:41|1.19695
01:44:42|1.19731
01:44:43|1.19683
01:44:44|1.19686
01:44:45|1.19895
01:44:46|1.19885
01:44:47|1.19717
01:44:48|1.201
01:44:49|1.19941
01:44:50|1.20002
01:44:51|1.20001
01:44:52|1.20001
01:44:53|1.2
01:44:54|1.20008
01:44:55|1.20007
01:44:56|1.20005
01:44:57|1.20005
01:44:58|1.2005
01:44:59|1.20004
01:45:00|1.2005
01:45:01|1.2005
01:45:02|1.20055
01:45:03|1.20055
01:45:04|1.20056
01:45:06|1.20004
01:45:06|1.20163
01:45:07|1.20162
01:45:08|1.20162
01:45:09|1.20116
01:45:10|1.20115
01:45:11|1.20156
01:45:12|1.2033
01:45:13|1.20304
01:45:14|1.205
01:45:16|1.20545
01:45:16|1.20501
01:45:17|1.2044
01:45:18|1.20337
01:45:19|1.205
01:45:20|1.20426
01:45:21|1.20433
01:45:23|1.20385
01:45:24|1.2048
01:45:25|1.20368
01:45:26|1.20347
01:45:27|1.20343
01:45:28|1.20315
01:45:28|1.2034
01:45:30|1.205
01:45:32|1.20538
01:45:32|1.20576
01:45:33|1.20547
01:45:34|1.20508
01:45:35|1.20542
01:45:36|1.20542
01:45:37|1.20549
01:45:38|1.20549
01:45:39|1.20682
01:45:40|1.20626
01:45:41|1.20626
01:45:42|1.20628
01:45:43|1.20571
01:45:44|1.20627
01:45:45|1.2066
01:45:46|1.20696
01:45:47|1.20696
01:45:48|1.20627
01:45:49|1.20627
01:45:50|1.20626
01:45:51|1.20627
01:45:52|1.20362
01:45:53|1.20331
01:45:54|1.20079
01:45:55|1.20201
01:45:56|1.20057
01:45:57|1.20043
01:45:58|1.2023
01:45:59|1.20108
01:46:00|1.19914
01:46:01|1.19764
01:46:02|1.19955
01:46:03|1.20108
01:46:05|1.20162
01:46:06|1.2
01:46:07|1.20159
01:46:08|1.20087
01:46:09|1.20072
01:46:11|1.20072
01:46:11|1.20001
01:46:12|1.20001
01:46:13|1.20082
01:46:14|1.20078
01:46:15|1.20073
01:46:16|1.20203
01:46:17|1.20081
01:46:18|1.20081
01:46:19|1.20057
01:46:20|1.20091
01:46:21|1.20078
01:46:22|1.20085
01:46:23|1.2008
01:46:24|1.20025
01:46:25|1.2008
01:46:26|1.20078
01:46:27|1.20001
01:46:29|1.20003
01:46:29|1.20003
01:46:30|1.20036
01:46:31|1.20003
01:46:32|1.20001
01:46:33|1.20012
01:46:34|1.2003
01:46:35|1.20001
01:46:36|1.20001
01:46:37|1.20001
01:46:39|1.20021
01:46:39|1.1979
01:46:40|1.19729
01:46:41|1.19827
01:46:42|1.19761
01:46:43|1.19941
01:46:44|1.19946
01:46:45|1.19826
01:46:46|1.19827
01:46:47|1.19875
01:46:48|1.1988
01:46:49|1.19868
01:46:50|1.19946
01:46:51|1.19946
01:46:52|1.20036
01:46:53|1.2005
01:46:54|1.2053
01:46:55|1.20479
01:46:56|1.20506
01:46:57|1.20333
01:46:58|1.20241
01:46:59|1.20242
01:47:00|1.20116
01:47:02|1.2027
01:47:02|1.20116
01:47:03|1.20149
01:47:05|1.20031
01:47:06|1.19997
01:47:07|1.19901
01:47:08|1.19648
01:47:09|1.1967
01:47:11|1.19641
01:47:11|1.19698
01:47:13|1.1979
01:47:13|1.19784
01:47:15|1.19894
01:47:16|1.19997
01:47:17|1.20183
01:47:18|1.2003
01:47:19|1.2009
01:47:20|1.2003
01:47:20|1.20027
01:47:22|1.20136
01:47:22|1.20136
01:47:24|1.20177
01:47:24|1.20055
01:47:25|1.20054
01:47:27|1.20055
01:47:27|1.20098
01:47:29|1.20135
01:47:30|1.20135
01:47:31|1.20252
01:47:32|1.2015
01:47:33|1.20115
01:47:34|1.20202
01:47:35|1.202
01:47:35|1.202
01:47:37|1.20254
01:47:38|1.20155
01:47:39|1.20263
01:47:40|1.20263
01:47:41|1.20275
01:47:42|1.2024
01:47:43|1.20275
01:47:44|1.2028
01:47:45|1.2028
01:47:46|1.20282
01:47:47|1.20282
01:47:48|1.20282
01:47:49|1.20282
01:47:50|1.20282
01:47:51|1.20215
01:47:52|1.20346
01:47:53|1.20281
01:47:54|1.2037
01:47:55|1.20696
01:47:56|1.20759
01:47:57|1.2066
01:47:58|1.20759
01:47:59|1.20759
01:48:00|1.2075
01:48:01|1.2087
01:48:02|1.20781
01:48:03|1.20777
01:48:04|1.20814
01:48:05|1.20815
01:48:06|1.2063
01:48:07|1.21
01:48:08|1.21
01:48:10|1.21147
01:48:11|1.21289
01:48:12|1.21411
01:48:13|1.2144
01:48:13|1.21344
01:48:15|1.21229
01:48:15|1.21176
01:48:17|1.21263
01:48:18|1.2131
01:48:18|1.21351
01:48:20|1.21169
01:48:21|1.2131
01:48:22|1.2105
01:48:22|1.21
01:48:23|1.21045
01:48:24|1.21045
01:48:26|1.21048
01:48:27|1.21048
01:48:28|1.21114
01:48:28|1.21096
01:48:29|1.2096
01:48:31|1.2096
01:48:31|1.21083
01:48:32|1.21051
01:48:33|1.21001
01:48:34|1.21001
01:48:35|1.2102
01:48:37|1.21021
01:48:37|1.21056
01:48:39|1.21
01:48:40|1.20993
01:48:41|1.20998
01:48:42|1.20999
01:48:43|1.2105
01:48:43|1.20935
01:48:44|1.20932
01:48:45|1.20976
01:48:47|1.20964
01:48:48|1.20999
01:48:49|1.21093
01:48:50|1.21093
01:48:51|1.21092
01:48:52|1.21092
01:48:52|1.21077
01:48:53|1.21048
01:48:54|1.20993
01:48:55|1.21012
01:48:57|1.21011
01:48:58|1.21018
01:48:58|1.21011
01:48:59|1.21047
01:49:00|1.21048
01:49:02|1.21031
01:49:03|1.21048
01:49:03|1.21093
01:49:05|1.21093
01:49:05|1.2117
01:49:07|1.21142
01:49:08|1.2129
01:49:09|1.21498
01:49:10|1.21275
01:49:11|1.21478
01:49:12|1.21478
01:49:13|1.21389
01:49:14|1.21024
01:49:15|1.21049
01:49:16|1.2096
01:49:18|1.2096
01:49:18|1.20969
01:49:20|1.21116
01:49:21|1.21116
01:49:21|1.21112
01:49:23|1.21152
01:49:24|1.21186
01:49:24|1.21025
01:49:26|1.21158
01:49:26|1.21081
01:49:28|1.21112
01:49:29|1.20998
01:49:29|1.20873
01:49:30|1.20999
01:49:31|1.20954
01:49:32|1.20581
01:49:34|1.20558
01:49:34|1.20307
01:49:36|1.20407
01:49:37|1.20419
01:49:37|1.20419
01:49:39|1.2038
01:49:39|1.20416
01:49:40|1.20416
01:49:41|1.20306
01:49:42|1.20301
01:49:44|1.2033
01:49:45|1.20539
01:49:46|1.20553
01:49:47|1.20433
01:49:48|1.2054
01:49:49|1.20536
01:49:50|1.20536
01:49:51|1.2054
01:49:52|1.2042
01:49:53|1.20342
01:49:54|1.20341
01:49:55|1.20241
01:49:56|1.20277
01:49:57|1.202
01:49:58|1.20332
01:49:59|1.20529
01:50:00|1.20629
01:50:01|1.20658
01:50:02|1.20707
01:50:03|1.20707
01:50:04|1.20707
01:50:05|1.20707
01:50:06|1.2081
01:50:08|1.207
01:50:09|1.2066
01:50:10|1.20569
01:50:11|1.20495
01:50:12|1.20496
01:50:14|1.20334
01:50:14|1.20493
01:50:16|1.20255
01:50:16|1.20123
01:50:18|1.2011
01:50:18|1.20065
01:50:20|1.20067
01:50:21|1.20068
01:50:21|1.20092
01:50:23|1.20042
01:50:23|1.2009
01:50:25|1.20168
01:50:25|1.20168
01:50:26|1.20092
01:50:27|1.20162
01:50:29|1.2012
01:50:30|1.20085
01:50:30|1.20179
01:50:31|1.20179
01:50:32|1.20179
01:50:33|1.20321
01:50:34|1.203
01:50:35|1.20211
01:50:36|1.20318
01:50:38|1.2033
01:50:38|1.2045
01:50:39|1.2045
01:50:41|1.20475
01:50:41|1.20451
01:50:42|1.20511
01:50:43|1.20615
01:50:44|1.20674
01:50:46|1.20674
01:50:46|1.20674
01:50:48|1.20663
01:50:48|1.206
01:50:50|1.206
01:50:50|1.206
01:50:52|1.206
01:50:52|1.20526
01:50:53|1.20663
01:50:54|1.20674
01:50:55|1.20661
01:50:56|1.20748
01:50:57|1.2072
01:50:58|1.2072
01:50:59|1.20687
01:51:00|1.20687
01:51:01|1.20687
01:51:02|1.20638
01:51:04|1.20339
01:51:04|1.20078
01:51:06|1.20189
01:51:07|1.20189
01:51:08|1.20198
01:51:10|1.20186
01:51:11|1.20159
01:51:12|1.20018
01:51:13|1.20221
01:51:13|1.20221
01:51:15|1.20064
01:51:15|1.2
01:51:17|1.19714
01:51:17|1.19137
01:51:18|1.19659
01:51:19|1.19633
01:51:20|1.19604
01:51:22|1.19601
01:51:22|1.1971
01:51:23|1.19747
01:51:25|1.19644
01:51:26|1.196
01:51:26|1.1976
01:51:27|1.19996
01:51:29|1.19854
01:51:29|1.2011
01:51:31|1.20327
01:51:31|1.2004
01:51:32|1.2032
01:51:33|1.20008
01:51:34|1.20193
01:51:35|1.20204
01:51:37|1.20204
01:51:38|1.19849
01:51:38|1.19849
01:51:40|1.19927
01:51:40|1.19849
01:51:42|1.19848
01:51:43|1.19813
01:51:43|1.19718
01:51:45|1.1972
01:51:46|1.1993
01:51:47|1.19999
01:51:48|1.2
01:51:49|1.19997
01:51:50|1.2
01:51:50|1.2
01:51:52|1.2
01:51:53|1.20193
01:51:54|1.20076
01:51:55|1.20018
01:51:56|1.20193
01:51:56|1.202
01:51:58|1.202
01:51:59|1.202
01:51:59|1.202
01:52:01|1.202
01:52:02|1.202
01:52:03|1.202
01:52:04|1.20422
01:52:05|1.1997
01:52:05|1.1997
01:52:06|1.20052
01:52:08|1.2006
01:52:10|1.20143
01:52:10|1.20147
01:52:11|1.20088
01:52:12|1.20133
01:52:14|1.20133
01:52:14|1.2015
01:52:15|1.20198
01:52:16|1.20151
01:52:17|1.202
01:52:18|1.20359
01:52:19|1.20358
01:52:20|1.20292
01:52:21|1.20292
01:52:22|1.20455
01:52:23|1.20599
01:52:24|1.20689
01:52:25|1.20689
01:52:26|1.20687
01:52:28|1.20771
01:52:29|1.2078
01:52:30|1.2078
01:52:31|1.20768
01:52:32|1.20686
01:52:33|1.20684
01:52:33|1.20684
01:52:35|1.20552
01:52:35|1.20571
01:52:36|1.20604
01:52:38|1.20485
01:52:38|1.20619
01:52:40|1.20763
01:52:41|1.20615
01:52:41|1.20414
01:52:42|1.20242
01:52:44|1.20329
01:52:45|1.20302
01:52:45|1.20347
01:52:47|1.2046
01:52:48|1.20509
01:52:48|1.20712
01:52:49|1.20713
01:52:50|1.20625
01:52:52|1.20778
01:52:52|1.20626
01:52:54|1.20626
01:52:55|1.20708
01:52:56|1.20718
01:52:56|1.20626
01:52:57|1.20626
01:52:59|1.20626
01:53:00|1.207
01:53:01|1.20725
01:53:02|1.20701
01:53:03|1.20625
01:53:04|1.20625
01:53:05|1.20718
01:53:06|1.20718
01:53:07|1.20697
01:53:08|1.20699
01:53:09|1.2078
01:53:10|1.20758
01:53:12|1.20615
01:53:12|1.2069
01:53:14|1.20899
01:53:15|1.209
01:53:15|1.209
01:53:17|1.21
01:53:18|1.21049
01:53:19|1.21102
01:53:19|1.21105
01:53:21|1.21147
01:53:21|1.21113
01:53:23|1.2108
01:53:23|1.2108
01:53:24|1.21112
01:53:26|1.2117
01:53:27|1.2117
01:53:28|1.21239
01:53:29|1.21175
01:53:30|1.21174
01:53:31|1.21174
01:53:32|1.21169
01:53:33|1.2117
01:53:34|1.2124
01:53:35|1.21277
01:53:35|1.21252
01:53:37|1.21321
01:53:38|1.2124
01:53:39|1.2126
01:53:40|1.21323
01:53:41|1.21461
01:53:42|1.21354
01:53:43|1.21476
01:53:43|1.21471
01:53:45|1.21416
01:53:46|1.21469
01:53:47|1.21469
01:53:48|1.2144
01:53:49|1.215
01:53:50|1.215
01:53:51|1.215
01:53:52|1.21441
01:53:53|1.2144
01:53:54|1.21491
01:53:55|1.2144
01:53:56|1.21469
01:53:57|1.21491
01:53:58|1.21491
01:53:59|1.215
01:54:00|1.215
01:54:01|1.2132
01:54:02|1.21268
01:54:03|1.21223
01:54:04|1.21185
01:54:05|1.21125
01:54:06|1.2099
01:54:07|1.2093
01:54:08|1.2093
01:54:09|1.209
01:54:10|1.20909
01:54:11|1.21008
01:54:13|1.20992
01:54:13|1.20992
01:54:14|1.20979
01:54:15|1.20898
01:54:16|1.21008
01:54:17|1.21008
01:54:19|1.21185
01:54:19|1.21085
01:54:21|1.21085
01:54:21|1.21109
01:54:23|1.21126
01:54:24|1.21126
01:54:25|1.212
01:54:26|1.2117
01:54:27|1.2117
01:54:28|1.2117
01:54:29|1.2117
01:54:29|1.2117
01:54:31|1.21169
01:54:32|1.21169
01:54:32|1.21501
01:54:34|1.215
01:54:35|1.215
01:54:36|1.215
01:54:37|1.215
01:54:38|1.215
01:54:39|1.21501
01:54:40|1.215
01:54:41|1.215
01:54:41|1.215
01:54:43|1.21505
01:54:44|1.21382
01:54:44|1.215
01:54:46|1.215
01:54:47|1.215
01:54:48|1.215
01:54:48|1.215
01:54:50|1.215
01:54:51|1.215
01:54:52|1.215
01:54:53|1.2155
01:54:54|1.2155
01:54:55|1.2155
01:54:56|1.2155
01:54:56|1.2155
01:54:58|1.2155
01:54:59|1.215
01:55:00|1.21529
01:55:01|1.21529
01:55:02|1.2153
01:55:03|1.2155
01:55:03|1.2156
01:55:04|1.21581
01:55:06|1.2156
01:55:07|1.2156
01:55:07|1.21701
01:55:09|1.21702
01:55:10|1.21702
01:55:11|1.2176
01:55:12|1.21775
01:55:13|1.21772
01:55:15|1.2168
01:55:16|1.21695
01:55:16|1.21641
01:55:17|1.21551
01:55:18|1.215
01:55:19|1.21528
01:55:20|1.2153
01:55:21|1.21583
01:55:22|1.21583
01:55:23|1.21583
01:55:24|1.21583
01:55:25|1.2156
01:55:26|1.2156
01:55:27|1.21607
01:55:28|1.21603
01:55:29|1.21601
01:55:30|1.215
01:55:31|1.215
01:55:33|1.21332
01:55:33|1.21318
01:55:34|1.21379
01:55:35|1.2132
01:55:37|1.2132
01:55:38|1.2141
01:55:38|1.2141
01:55:39|1.21319
01:55:40|1.21319
01:55:41|1.21377
01:55:42|1.21318
01:55:44|1.21206
01:55:44|1.21206
01:55:45|1.21206
01:55:46|1.21259
01:55:48|1.2123
01:55:48|1.21316
01:55:49|1.21184
01:55:50|1.21184
01:55:52|1.21184
01:55:52|1.21184
01:55:54|1.21122
01:55:55|1.21019
01:55:55|1.2111
01:55:56|1.2111
01:55:58|1.21048
01:55:59|1.21046
01:56:00|1.20851
01:56:01|1.2072
01:56:02|1.20629
01:56:03|1.2067
01:56:04|1.2067
01:56:05|1.20848
01:56:06|1.20962
01:56:07|1.20981
01:56:08|1.21049
01:56:09|1.21081
01:56:10|1.2106
01:56:11|1.21201
01:56:12|1.21171
01:56:13|1.21105
01:56:14|1.21006
01:56:15|1.2093
01:56:16|1.20924
01:56:17|1.20731
01:56:18|1.20731
01:56:19|1.20872
01:56:20|1.20902
01:56:21|1.20939
01:56:22|1.20965
01:56:23|1.2078
01:56:24|1.2076
01:56:25|1.20805
01:56:26|1.20834
01:56:27|1.20853
01:56:28|1.20901
01:56:29|1.20903
01:56:30|1.20939
01:56:31|1.20941
01:56:32|1.20834
01:56:33|1.20834
01:56:34|1.20841
01:56:35|1.20841
01:56:36|1.20841
01:56:37|1.20869
01:56:38|1.20834
01:56:39|1.20834
01:56:40|1.20833
01:56:41|1.20831
01:56:42|1.20801
01:56:44|1.2081
01:56:44|1.20811
01:56:46|1.20834
01:56:47|1.20834
01:56:47|1.2081
01:56:49|1.20834
01:56:49|1.209
01:56:50|1.209
01:56:51|1.2078
01:56:52|1.20896
01:56:53|1.20896
01:56:54|1.20831
01:56:56|1.208
01:56:56|1.2081
01:56:57|1.2081
01:56:59|1.20833
01:57:00|1.20831
01:57:00|1.20831
01:57:01|1.20831
01:57:02|1.20833
01:57:03|1.2075
01:57:04|1.20779
01:57:05|1.20779
01:57:06|1.2081
01:57:07|1.2081
01:57:08|1.2081
01:57:10|1.20777
01:57:10|1.2084
01:57:11|1.20781
01:57:13|1.2084
01:57:14|1.20854
01:57:15|1.2093
01:57:16|1.20778
01:57:17|1.2089
01:57:18|1.2089
01:57:19|1.20974
01:57:20|1.2096
01:57:21|1.2096
01:57:22|1.20986
01:57:23|1.20986
01:57:24|1.20986
01:57:26|1.20936
01:57:26|1.20974
01:57:27|1.20905
01:57:28|1.20898
01:57:29|1.20911
01:57:31|1.20846
01:57:31|1.20846
01:57:32|1.20829
01:57:33|1.20847
01:57:34|1.20871
01:57:36|1.20971
01:57:36|1.20905
01:57:37|1.20972
01:57:38|1.20972
01:57:39|1.20942
01:57:40|1.20899
01:57:41|1.20932
01:57:42|1.20963
01:57:43|1.2098
01:57:44|1.2098
01:57:45|1.2099
01:57:46|1.2099
01:57:47|1.2099
01:57:48|1.20989
01:57:49|1.2099
01:57:50|1.2099
01:57:51|1.2099
01:57:52|1.2099
01:57:53|1.20989
01:57:54|1.2099
01:57:55|1.2099
01:57:56|1.2099
01:57:58|1.2099
01:57:58|1.2098
01:57:59|1.2098
01:58:00|1.2098
01:58:01|1.20965
01:58:02|1.20965
01:58:03|1.20988
01:58:04|1.20964
01:58:05|1.20988
01:58:06|1.20988
01:58:07|1.20988
01:58:08|1.20989
01:58:09|1.2091
01:58:10|1.20902
01:58:11|1.20989
01:58:13|1.20989
01:58:14|1.20989
01:58:16|1.2098
01:58:17|1.20976
01:58:17|1.20976
01:58:19|1.20985
01:58:20|1.20933
01:58:21|1.20986
01:58:22|1.20933
01:58:23|1.20933
01:58:24|1.20812
01:58:25|1.20812
01:58:26|1.20775
01:58:27|1.20775
01:58:28|1.20775
01:58:29|1.20775
01:58:30|1.20861
01:58:31|1.20876
01:58:32|1.20874
01:58:33|1.20874
01:58:34|1.20873
01:58:35|1.20873
01:58:36|1.20873
01:58:37|1.20873
01:58:38|1.20666
01:58:39|1.20666
01:58:40|1.20673
01:58:41|1.20622
01:58:42|1.2058
01:58:43|1.20689
01:58:44|1.20556
01:58:45|1.205
01:58:46|1.20456
01:58:47|1.20369
01:58:48|1.20369
01:58:49|1.2036
01:58:50|1.20389
01:58:51|1.20389
01:58:52|1.20388
01:58:53|1.20388
01:58:54|1.20389
01:58:55|1.2045
01:58:56|1.2045
01:58:57|1.20421
01:58:58|1.20427
01:58:59|1.20427
01:59:00|1.20497
01:59:01|1.2045
01:59:02|1.2045
01:59:03|1.2045
01:59:04|1.2045
01:59:05|1.2045
01:59:06|1.20483
01:59:07|1.20483
01:59:08|1.20483
01:59:09|1.20402
01:59:10|1.20402
01:59:11|1.20393
01:59:12|1.203
01:59:13|1.20303
01:59:15|1.20327
01:59:15|1.20327
01:59:17|1.20271
01:59:18|1.20327
01:59:19|1.20327
01:59:20|1.20327
01:59:21|1.20327
01:59:22|1.2027
01:59:23|1.203
01:59:24|1.20059
01:59:24|1.2003
01:59:26|1.20071
01:59:27|1.20075
01:59:28|1.20093
01:59:28|1.20074
01:59:30|1.20074
01:59:31|1.20106
01:59:32|1.2006
01:59:33|1.20059
01:59:34|1.2003
01:59:35|1.20038
01:59:36|1.20074
01:59:37|1.20067
01:59:38|1.20067
01:59:39|1.20073
01:59:40|1.20151
01:59:41|1.20073
01:59:42|1.20073
01:59:43|1.20108
01:59:44|1.20108
01:59:45|1.20108
01:59:46|1.20107
01:59:47|1.20107
01:59:48|1.20184
01:59:49|1.20179
01:59:50|1.20111
01:59:51|1.20211
01:59:52|1.20211
01:59:53|1.20211
01:59:55|1.20211
01:59:55|1.20173
01:59:56|1.20173
01:59:57|1.20122
01:59:58|1.20148
01:59:59|1.20148
02:00:00|1.2012
02:00:01|1.2015
02:00:02|1.2015
02:00:03|1.20109
02:00:04|1.2011
02:00:05|1.2012
02:00:06|1.2011
02:00:07|1.20178
02:00:08|1.20111
02:00:09|1.20149
02:00:10|1.20115
02:00:11|1.2015
02:00:12|1.20178
02:00:14|1.20122
02:00:15|1.2018
02:00:16|1.20187
02:00:17|1.20207
02:00:19|1.20436
02:00:19|1.20607
02:00:21|1.20606
02:00:21|1.2069
02:00:22|1.20691
02:00:23|1.20848
02:00:24|1.20729
02:00:26|1.20723
02:00:26|1.20705
02:00:27|1.20854
02:00:28|1.20753
02:00:30|1.20754
02:00:31|1.20759
02:00:31|1.20833
02:00:32|1.208
02:00:33|1.20801
02:00:34|1.20801
02:00:36|1.20714
02:00:37|1.20734
02:00:38|1.20715
02:00:39|1.20714
02:00:39|1.20661
02:00:40|1.2046
02:00:41|1.20224
02:00:43|1.20224
02:00:43|1.20306
02:00:45|1.20299
02:00:45|1.2036
02:00:46|1.20358
02:00:48|1.20293
02:00:49|1.203
02:00:49|1.203
02:00:51|1.20332
02:00:52|1.2039
02:00:53|1.2048
02:00:54|1.206
02:00:55|1.20627
02:00:56|1.20854
02:00:57|1.20782
02:00:58|1.2066
02:00:59|1.20689
02:01:00|1.20801
02:01:01|1.20854
02:01:02|1.20851
02:01:03|1.20851
02:01:04|1.2078
02:01:05|1.20779
02:01:06|1.2072
02:01:08|1.20778
02:01:08|1.20854
02:01:09|1.2084
02:01:11|1.20779
02:01:11|1.2081
02:01:13|1.20755
02:01:14|1.20755
02:01:15|1.20807
02:01:17|1.20804
02:01:17|1.20759
02:01:18|1.20846
02:01:19|1.20846
02:01:20|1.20755
02:01:21|1.20755
02:01:22|1.20832
02:01:24|1.20832
02:01:24|1.20787
02:01:25|1.20832
02:01:26|1.20845
02:01:27|1.20846
02:01:28|1.20846
02:01:29|1.20846
02:01:30|1.2085
02:01:31|1.20848
02:01:32|1.2085
02:01:33|1.2085
02:01:34|1.20813
02:01:35|1.20849
02:01:36|1.20816
02:01:37|1.20813
02:01:38|1.20813
02:01:40|1.20854
02:01:40|1.20851
02:01:41|1.20851
02:01:42|1.20854
02:01:43|1.2099
02:01:45|1.2099
02:01:45|1.2099
02:01:46|1.20902
02:01:47|1.20872
02:01:48|1.2096
02:01:49|1.20956
02:01:50|1.20885
02:01:51|1.2096
02:01:52|1.20987
02:01:53|1.20885
02:01:54|1.20885
02:01:57|1.2085
02:01:58|1.20814
02:01:59|1.20874
02:02:00|1.20885
02:02:01|1.20885
02:02:02|1.20885
02:02:03|1.20885
02:02:04|1.20885
02:02:05|1.20885
02:02:06|1.2099
02:02:07|1.2099
02:02:08|1.2099
02:02:09|1.2099
02:02:10|1.20972
02:02:11|1.2099
02:02:12|1.2099
02:02:13|1.2099
02:02:14|1.2099
02:02:15|1.2099
02:02:16|1.2099
02:02:18|1.2099
02:02:18|1.2099
02:02:20|1.2099
02:02:21|1.2099
02:02:22|1.2099
02:02:23|1.2099
02:02:24|1.2099
02:02:25|1.2099
02:02:26|1.20988
02:02:27|1.2099
02:02:28|1.21039
02:02:29|1.21053
02:02:30|1.21146
02:02:31|1.21144
02:02:32|1.21144
02:02:33|1.21144
02:02:34|1.21103
02:02:35|1.21144
02:02:36|1.21207
02:02:37|1.21145
02:02:38|1.2117
02:02:39|1.21152
02:02:40|1.21259
02:02:41|1.21259
02:02:42|1.21261
02:02:43|1.21277
02:02:44|1.21277
02:02:45|1.2132
02:02:46|1.21324
02:02:47|1.21324
02:02:48|1.2126
02:02:49|1.21319
02:02:50|1.21327
02:02:51|1.21318
02:02:52|1.21318
02:02:53|1.2147
02:02:54|1.21371
02:02:55|1.21371
02:02:56|1.21371
02:02:57|1.21459
02:02:58|1.2146
02:02:59|1.2146
02:03:00|1.2146
02:03:01|1.21462
02:03:02|1.21466
02:03:03|1.21467
02:03:04|1.21467
02:03:05|1.21467
02:03:06|1.21487
02:03:07|1.21476
02:03:08|1.21476
02:03:09|1.215
02:03:10|1.21476
02:03:11|1.215
02:03:12|1.215
02:03:13|1.2153
02:03:14|1.215
02:03:15|1.21528
02:03:16|1.21699
02:03:18|1.21721
02:03:19|1.21744
02:03:19|1.21791
02:03:21|1.2179
02:03:22|1.21829
02:03:23|1.21799
02:03:24|1.21799
02:03:25|1.21889
02:03:25|1.21889
02:03:27|1.21889
02:03:28|1.219
02:03:29|1.22073
02:03:30|1.21985
02:03:31|1.22278
02:03:32|1.22237
02:03:33|1.22308
02:03:34|1.2234
02:03:35|1.22316
02:03:36|1.22338
02:03:37|1.22351
02:03:38|1.22316
02:03:38|1.22419
02:03:40|1.22411
02:03:41|1.22354
02:03:42|1.22459
02:03:43|1.2238
02:03:44|1.22343
02:03:45|1.22353
02:03:46|1.22308
02:03:46|1.22309
02:03:48|1.22412
02:03:49|1.22343
02:03:49|1.22309
02:03:50|1.22369
02:03:52|1.22343
02:03:53|1.22498
02:03:54|1.22495
02:03:54|1.22498
02:03:56|1.22498
02:03:57|1.22498
02:03:58|1.2249
02:03:59|1.22462
02:03:59|1.22401
02:04:00|1.22401
02:04:02|1.22401
02:04:03|1.2246
02:04:03|1.22455
02:04:05|1.22459
02:04:05|1.22572
02:04:07|1.22572
02:04:08|1.2252
02:04:09|1.22502
02:04:09|1.22502
02:04:10|1.22572
02:04:12|1.22572
02:04:13|1.2251
02:04:13|1.22572
02:04:15|1.227
02:04:16|1.22656
02:04:17|1.2278
02:04:19|1.22735
02:04:19|1.22886
02:04:20|1.22899
02:04:22|1.22932
02:04:22|1.22837
02:04:24|1.22882
02:04:25|1.22841
02:04:26|1.2278
02:04:27|1.22677
02:04:27|1.22611
02:04:28|1.22639
02:04:30|1.22629
02:04:31|1.22629
02:04:31|1.22625
02:04:32|1.2282
02:04:34|1.22761
02:04:35|1.22818
02:04:36|1.22761
02:04:36|1.2285
02:04:38|1.22764
02:04:39|1.22764
02:04:39|1.22764
02:04:41|1.22763
02:04:42|1.2279
02:04:42|1.2279
02:04:43|1.2279
02:04:44|1.22787
02:04:46|1.22787
02:04:46|1.22779
02:04:48|1.22765
02:04:49|1.22783
02:04:49|1.2288
02:04:51|1.22795
02:04:51|1.22769
02:04:53|1.22612
02:04:54|1.22612
02:04:55|1.22708
02:04:55|1.22671
02:04:56|1.2279
02:04:58|1.22715
02:04:58|1.22727
02:04:59|1.22732
02:05:00|1.22732
02:05:02|1.22826
02:05:02|1.22628
02:05:03|1.2263
02:05:05|1.2264
02:05:05|1.22712
02:05:06|1.2272
02:05:07|1.22731
02:05:08|1.22731
02:05:09|1.22742
02:05:10|1.22642
02:05:11|1.22565
02:05:13|1.22632
02:05:13|1.225
02:05:14|1.225
02:05:16|1.2279
02:05:16|1.22581
02:05:18|1.22581
02:05:19|1.22634
02:05:21|1.22634
02:05:21|1.22644
02:05:22|1.2268
02:05:24|1.2268
02:05:25|1.22677
02:05:25|1.22677
02:05:27|1.22677
02:05:27|1.22629
02:05:29|1.2253
02:05:29|1.22628
02:05:31|1.22615
02:05:32|1.22558
02:05:33|1.22638
02:05:34|1.22638
02:05:35|1.22607
02:05:36|1.22607
02:05:37|1.2261
02:05:38|1.2261
02:05:39|1.22698
02:05:40|1.22698
02:05:41|1.22698
02:05:41|1.22691
02:05:43|1.22799
02:05:44|1.22668
02:05:45|1.22667
02:05:45|1.22669
02:05:47|1.22669
02:05:48|1.22669
02:05:49|1.22668
02:05:50|1.22668
02:05:51|1.22668
02:05:52|1.22744
02:05:53|1.22789
02:05:54|1.22789
02:05:55|1.22724
02:05:56|1.22729
02:05:57|1.22799
02:05:58|1.22799
02:05:59|1.22808
02:06:00|1.2285
02:06:00|1.22802
02:06:02|1.22801
02:06:02|1.22809
02:06:03|1.22801
02:06:05|1.22703
02:06:05|1.22773
02:06:06|1.22784
02:06:08|1.22801
02:06:08|1.22796
02:06:10|1.22779
02:06:10|1.22779
02:06:12|1.227
02:06:13|1.22698
02:06:14|1.2267
02:06:15|1.22704
02:06:15|1.22704
02:06:17|1.22703
02:06:18|1.22704
02:06:20|1.22702
02:06:20|1.22702
02:06:21|1.22704
02:06:22|1.22704
02:06:23|1.22704
02:06:25|1.22704
02:06:25|1.22613
02:06:26|1.22704
02:06:27|1.22704
02:06:28|1.22704
02:06:30|1.22704
02:06:30|1.22702
02:06:31|1.227
02:06:32|1.227
02:06:33|1.227
02:06:34|1.22619
02:06:35|1.22619
02:06:36|1.22619
02:06:37|1.22619
02:06:38|1.22619
02:06:39|1.22579
02:06:41|1.22579
02:06:41|1.22615
02:06:42|1.2258
02:06:43|1.2258
02:06:44|1.2252
02:06:46|1.224
02:06:46|1.22429
02:06:47|1.2247
02:06:48|1.224
02:06:50|1.22411
02:06:51|1.22411
02:06:52|1.224
02:06:52|1.22526
02:06:54|1.22521
02:06:55|1.22521
02:06:56|1.22523
02:06:57|1.22522
02:06:57|1.22425
02:06:59|1.22425
02:07:00|1.22524
02:07:01|1.22518
02:07:02|1.22518
02:07:03|1.22518
02:07:04|1.225
02:07:05|1.22502
02:07:06|1.22502
02:07:07|1.224
02:07:08|1.22424
02:07:08|1.22417
02:07:10|1.22239
02:07:11|1.22214
02:07:12|1.22197
02:07:13|1.22188
02:07:14|1.22188
02:07:15|1.22241
02:07:16|1.22129
02:07:17|1.22131
02:07:18|1.22184
02:07:19|1.2219
02:07:20|1.22392
02:07:21|1.22345
02:07:22|1.22398
02:07:24|1.22347
02:07:24|1.22395
02:07:26|1.22398
02:07:26|1.22398
02:07:27|1.22398
02:07:29|1.22398
02:07:30|1.22325
02:07:31|1.22298
02:07:31|1.22298
02:07:33|1.22394
02:07:34|1.22257
02:07:34|1.22245
02:07:35|1.22245
02:07:37|1.22277
02:07:38|1.22277
02:07:39|1.22277
02:07:40|1.22276
02:07:40|1.2236
02:07:42|1.22461
02:07:43|1.2249
02:07:44|1.22431
02:07:45|1.22346
02:07:45|1.22346
02:07:46|1.22561
02:07:48|1.2258
02:07:48|1.2258
02:07:51|1.2258
02:07:52|1.22466
02:07:53|1.22548
02:07:54|1.22548
02:07:55|1.22461
02:07:56|1.22543
02:07:57|1.22588
02:07:57|1.22588
02:07:59|1.22551
02:08:00|1.22551
02:08:01|1.22688
02:08:02|1.22688
02:08:03|1.22688
02:08:04|1.22551
02:08:05|1.22551
02:08:06|1.22651
02:08:07|1.22651
02:08:08|1.22651
02:08:09|1.22651
02:08:10|1.22651
02:08:10|1.22651
02:08:12|1.22651
02:08:13|1.22657
02:08:13|1.22657
02:08:15|1.22657
02:08:16|1.22657
02:08:16|1.22657
02:08:18|1.22651
02:08:19|1.22651
02:08:20|1.22613
02:08:22|1.22704
02:08:22|1.22704
02:08:23|1.22731
02:08:24|1.22799
02:08:25|1.22689
02:08:26|1.22705
02:08:27|1.22727
02:08:29|1.22769
02:08:29|1.22769
02:08:31|1.22768
02:08:31|1.22725
02:08:33|1.22651
02:08:33|1.227
02:08:35|1.22704
02:08:36|1.22704
02:08:37|1.22769
02:08:37|1.22738
02:08:39|1.22735
02:08:39|1.22735
02:08:40|1.22735
02:08:41|1.22766
02:08:43|1.2279
02:08:43|1.2279
02:08:44|1.2274
02:08:45|1.2279
02:08:47|1.22653
02:08:48|1.22659
02:08:49|1.22659
02:08:49|1.22653
02:08:51|1.22731
02:08:52|1.22731
02:08:52|1.22697
02:08:53|1.2276
02:08:54|1.22669
02:08:55|1.22655
02:08:57|1.22639
02:08:57|1.22651
02:08:58|1.22646
02:08:59|1.2273
02:09:01|1.22657
02:09:01|1.2265
02:09:03|1.2265
02:09:03|1.2265
02:09:04|1.22642
02:09:05|1.22611
02:09:06|1.22546
02:09:08|1.22546
02:09:08|1.225
02:09:09|1.22501
02:09:10|1.22501
02:09:11|1.225
02:09:12|1.22426
02:09:14|1.22426
02:09:15|1.22491
02:09:15|1.22491
02:09:16|1.22411
02:09:18|1.22425
02:09:19|1.2238
02:09:20|1.2238
02:09:20|1.22384
02:09:22|1.22365
02:09:24|1.224
02:09:25|1.2247
02:09:26|1.2247
02:09:27|1.22442
02:09:27|1.22498
02:09:28|1.22484
02:09:30|1.22693
02:09:30|1.22653
02:09:32|1.22653
02:09:33|1.22653
02:09:33|1.22653
02:09:35|1.22511
02:09:36|1.22511
02:09:37|1.22492
02:09:38|1.22459
02:09:39|1.2247
02:09:40|1.22551
02:09:41|1.22551
02:09:42|1.22466
02:09:43|1.22136
02:09:44|1.22136
02:09:45|1.22252
02:09:46|1.22252
02:09:47|1.22252
02:09:48|1.22252
02:09:49|1.22284
02:09:50|1.22284
02:09:51|1.22284
02:09:52|1.22284
02:09:52|1.223
02:09:54|1.22502
02:09:55|1.22502
02:09:56|1.22502
02:09:57|1.22512
02:09:58|1.22512
02:09:59|1.2255
02:09:59|1.2255
02:10:01|1.2255
02:10:02|1.22587
02:10:03|1.22509
02:10:04|1.22509
02:10:05|1.22467
02:10:06|1.22467
02:10:07|1.22467
02:10:08|1.22469
02:10:09|1.22468
02:10:10|1.22468
02:10:11|1.22468
02:10:12|1.2252
02:10:13|1.2252
02:10:14|1.22522
02:10:15|1.22468
02:10:16|1.22637
02:10:17|1.22606
02:10:18|1.22626
02:10:19|1.22623
02:10:20|1.2258
02:10:21|1.22579
02:10:22|1.22762
02:10:24|1.22623
02:10:25|1.22598
02:10:26|1.22584
02:10:27|1.22676
02:10:28|1.22675
02:10:28|1.22675
02:10:30|1.22674
02:10:31|1.22592
02:10:32|1.22672
02:10:33|1.22674
02:10:34|1.22616
02:10:35|1.22592
02:10:36|1.22673
02:10:37|1.22673
02:10:38|1.22675
02:10:39|1.22675
02:10:40|1.22704
02:10:41|1.22643
02:10:42|1.22703
02:10:43|1.22675
02:10:44|1.22675
02:10:45|1.22703
02:10:46|1.22703
02:10:47|1.22704
02:10:48|1.22704
02:10:49|1.22703
02:10:50|1.22701
02:10:52|1.22704
02:10:53|1.22704
02:10:54|1.22704
02:10:55|1.22734
02:10:56|1.22732
02:10:57|1.22732
02:10:58|1.22653
02:10:59|1.22651
02:11:01|1.22748
02:11:01|1.22736
02:11:02|1.22672
02:11:03|1.22767
02:11:04|1.2269
02:11:05|1.22728
02:11:06|1.22728
02:11:07|1.22706
02:11:08|1.22767
02:11:09|1.22768
02:11:10|1.22768
02:11:11|1.22762
02:11:12|1.22675
02:11:13|1.22761
02:11:14|1.22761
02:11:15|1.22761
02:11:16|1.22761
02:11:17|1.22748
02:11:18|1.22748
02:11:20|1.22748
02:11:20|1.22762
02:11:21|1.22762
02:11:22|1.22762
02:11:24|1.228
02:11:25|1.22839
02:11:26|1.22839
02:11:27|1.2284
02:11:28|1.2284
02:11:29|1.2284
02:11:30|1.22804
02:11:31|1.22819
02:11:32|1.22819
02:11:33|1.22819
02:11:34|1.22819
02:11:35|1.22819
02:11:36|1.22819
02:11:37|1.22819
02:11:38|1.22803
02:11:39|1.22803
02:11:41|1.22803
02:11:41|1.22803
02:11:42|1.22803
02:11:43|1.22803
02:11:44|1.22819
02:11:45|1.2282
02:11:46|1.2282
02:11:47|1.22803
02:11:48|1.22803
02:11:49|1.22803
02:11:50|1.22803
02:11:52|1.22803
02:11:53|1.22803
02:11:54|1.22803
02:11:55|1.22803
02:11:56|1.22839
02:11:56|1.22839
02:11:57|1.22803
02:11:59|1.22803
02:11:59|1.22803
02:12:01|1.22803
02:12:02|1.22839
02:12:03|1.22801
02:12:03|1.22801
02:12:05|1.22801
02:12:05|1.22801
02:12:06|1.22828
02:12:07|1.22801
02:12:08|1.22801
02:12:10|1.22839
02:12:10|1.22802
02:12:12|1.22802
02:12:13|1.22802
02:12:13|1.22828
02:12:14|1.22801
02:12:16|1.22801
02:12:16|1.22801
02:12:18|1.228
02:12:19|1.22763
02:12:19|1.22763
02:12:20|1.22763
02:12:21|1.22791
02:12:23|1.22721
02:12:23|1.22721
02:12:25|1.22786
02:12:25|1.22786
02:12:28|1.22788
02:12:28|1.22788
02:12:29|1.22788
02:12:30|1.22724
02:12:31|1.22724
02:12:33|1.22729
02:12:34|1.22729
02:12:35|1.22704
02:12:36|1.22762
02:12:37|1.22762
02:12:37|1.22762
02:12:39|1.22762
02:12:40|1.22737
02:12:41|1.22737
02:12:42|1.227
02:12:43|1.227
02:12:43|1.227
02:12:45|1.227
02:12:46|1.227
02:12:47|1.227
02:12:48|1.227
02:12:49|1.227
02:12:50|1.2273
02:12:51|1.2273
02:12:52|1.2273
02:12:52|1.2273
02:12:54|1.22743
02:12:55|1.228
02:12:56|1.228
02:12:57|1.22731
02:12:58|1.228
02:12:59|1.228
02:12:59|1.228
02:13:00|1.22763
02:13:02|1.22763
02:13:03|1.2279
02:13:03|1.2279
02:13:05|1.2279
02:13:06|1.2279
02:13:07|1.22764
02:13:08|1.2279
02:13:09|1.2279
02:13:10|1.2279
02:13:10|1.2279
02:13:11|1.22763
02:13:13|1.2279
02:13:14|1.2279
02:13:15|1.22839
02:13:16|1.22839
02:13:17|1.22839
02:13:17|1.2279
02:13:19|1.228
02:13:20|1.22839
02:13:21|1.22791
02:13:22|1.22765
02:13:22|1.22801
02:13:24|1.22983
02:13:25|1.23109
02:13:26|1.23155
02:13:28|1.2336
02:13:29|1.23262
02:13:30|1.23349
02:13:31|1.23356
02:13:32|1.23243
02:13:34|1.23185
02:13:34|1.23153
02:13:35|1.2317
02:13:36|1.23185
02:13:37|1.23218
02:13:39|1.23218
02:13:39|1.23174
02:13:40|1.23174
02:13:41|1.23174
02:13:42|1.23183
02:13:43|1.23218
02:13:44|1.23219
02:13:46|1.23232
02:13:47|1.23219
02:13:47|1.23219
02:13:48|1.23219
02:13:50|1.2321
02:13:51|1.23231
02:13:52|1.23299
02:13:52|1.23242
02:13:54|1.2327
02:13:55|1.23336
02:13:56|1.23273
02:13:57|1.23249
02:13:58|1.23337
02:13:58|1.23336
02:13:59|1.23368
02:14:03|1.23428
02:14:04|1.23598
02:14:05|1.23722
02:14:06|1.23812
02:14:07|1.2387
02:14:08|1.23753
02:14:09|1.23788
02:14:10|1.23781
02:14:11|1.23503
02:14:12|1.23565
02:14:13|1.23562
02:14:14|1.23564
02:14:15|1.23655
02:14:16|1.23631
02:14:17|1.236
02:14:18|1.23654
02:14:19|1.23656
02:14:20|1.2375
02:14:21|1.23684
02:14:22|1.23631
02:14:23|1.23647
02:14:24|1.23655
02:14:25|1.23746
02:14:26|1.23691
02:14:28|1.23695
02:14:28|1.23695
02:14:29|1.23658
02:14:31|1.23565
02:14:32|1.2351
02:14:33|1.23536
02:14:34|1.23351
02:14:35|1.2344
02:14:36|1.23329
02:14:36|1.23247
02:14:38|1.23229
02:14:39|1.23229
02:14:40|1.23163
02:14:41|1.23119
02:14:42|1.23156
02:14:43|1.2318
02:14:44|1.2327
02:14:45|1.23449
02:14:46|1.2359
02:14:47|1.23623
02:14:48|1.23632
02:14:49|1.23632
02:14:50|1.2369
02:14:51|1.237
02:14:52|1.2363
02:14:53|1.23687
02:14:54|1.2366
02:14:55|1.23688
02:14:56|1.23688
02:14:57|1.23699
02:14:58|1.23699
02:14:59|1.23697
02:15:00|1.23697
02:15:01|1.23719
02:15:02|1.23666
02:15:03|1.23367
02:15:04|1.23457
02:15:05|1.2354
02:15:06|1.23694
02:15:07|1.23661
02:15:08|1.23738
02:15:09|1.23738
02:15:10|1.23738
02:15:11|1.23718
02:15:12|1.23718
02:15:13|1.23723
02:15:14|1.23841
02:15:15|1.23841
02:15:16|1.23871
02:15:17|1.23888
02:15:18|1.2395
02:15:19|1.23892
02:15:20|1.23881
02:15:21|1.2387
02:15:22|1.2396
02:15:23|1.23869
02:15:24|1.239
02:15:25|1.239
02:15:26|1.23938
02:15:28|1.24741
02:15:28|1.24764
02:15:29|1.24629
02:15:30|1.24487
02:15:31|1.24574
02:15:32|1.24406
02:15:33|1.24447
02:15:34|1.24472
02:15:35|1.24491
02:15:36|1.24382
02:15:37|1.24387
02:15:39|1.2444
02:15:40|1.24424
02:15:41|1.24424
02:15:42|1.2444
02:15:43|1.2435
02:15:44|1.24446
02:15:44|1.24446
02:15:46|1.24446
02:15:47|1.24447
02:15:48|1.24431
02:15:49|1.24446
02:15:50|1.24446
02:15:51|1.24425
02:15:52|1.24405
02:15:53|1.2444
02:15:54|1.24383
02:15:55|1.24383
02:15:56|1.2441
02:15:57|1.2441
02:15:58|1.2441
02:16:00|1.24409
02:16:00|1.24409
02:16:01|1.2441
02:16:02|1.2441
02:16:03|1.2441
02:16:04|1.24384
02:16:05|1.24382
02:16:06|1.24383
02:16:07|1.2438
02:16:08|1.24378
02:16:09|1.24397
02:16:10|1.24508
02:16:11|1.24448
02:16:12|1.24496
02:16:13|1.245
02:16:14|1.2444
02:16:15|1.24494
02:16:16|1.24469
02:16:17|1.24508
02:16:18|1.24533
02:16:19|1.24557
02:16:20|1.24511
02:16:21|1.24549
02:16:22|1.24529
02:16:23|1.24544
02:16:24|1.2453
02:16:25|1.24408
02:16:26|1.24408
02:16:28|1.24561
02:16:29|1.24449
02:16:30|1.24449
02:16:31|1.24594
02:16:32|1.24496
02:16:33|1.24496
02:16:34|1.24556
02:16:35|1.2456
02:16:36|1.24518
02:16:37|1.2456
02:16:38|1.2456
02:16:39|1.24548
02:16:40|1.2453
02:16:41|1.2445
02:16:42|1.24451
02:16:43|1.2453
02:16:44|1.24463
02:16:45|1.24463
02:16:46|1.24451
02:16:47|1.24451
02:16:48|1.24449
02:16:49|1.24469
02:16:50|1.24469
02:16:51|1.24383
02:16:52|1.24342
02:16:53|1.24325
02:16:54|1.24404
02:16:55|1.24342
02:16:56|1.24329
02:16:57|1.24171
02:16:58|1.24247
02:16:59|1.24247
02:17:00|1.24156
02:17:01|1.24161
02:17:02|1.24161
02:17:03|1.24162
02:17:04|1.2408
02:17:05|1.24139
02:17:06|1.24053
02:17:07|1.2405
02:17:08|1.2411
02:17:09|1.24107
02:17:10|1.24107
02:17:11|1.2401
02:17:12|1.24109
02:17:13|1.2402
02:17:14|1.24001
02:17:15|1.24049
02:17:16|1.24103
02:17:17|1.24107
02:17:18|1.24107
02:17:19|1.24081
02:17:20|1.2387
02:17:21|1.23842
02:17:23|1.23908
02:17:23|1.23875
02:17:24|1.23868
02:17:25|1.23899
02:17:26|1.23899
02:17:27|1.23899
02:17:29|1.23841
02:17:30|1.23875
02:17:32|1.2381
02:17:32|1.23831
02:17:33|1.23816
02:17:34|1.23816
02:17:36|1.23788
02:17:37|1.23721
02:17:38|1.23797
02:17:38|1.23797
02:17:40|1.23725
02:17:41|1.23726
02:17:42|1.23726
02:17:43|1.23779
02:17:44|1.23778
02:17:44|1.2369
02:17:46|1.2372
02:17:47|1.23694
02:17:48|1.23694
02:17:49|1.2366
02:17:50|1.23719
02:17:50|1.23718
02:17:52|1.23741
02:17:53|1.23747
02:17:54|1.23751
02:17:55|1.23747
02:17:56|1.2396
02:17:57|1.23928
02:17:58|1.239
02:17:59|1.23872
02:18:00|1.23876
02:18:01|1.23875
02:18:02|1.23875
02:18:03|1.23842
02:18:04|1.2381
02:18:05|1.23869
02:18:06|1.23876
02:18:07|1.23876
02:18:08|1.23876
02:18:09|1.23876
02:18:10|1.23869
02:18:11|1.23875
02:18:12|1.23875
02:18:13|1.23981
02:18:14|1.23948
02:18:15|1.24047
02:18:16|1.24046
02:18:17|1.24005
02:18:18|1.24036
02:18:19|1.24002
02:18:20|1.24047
02:18:21|1.24047
02:18:22|1.24047
02:18:23|1.24047
02:18:24|1.24047
02:18:25|1.24051
02:18:26|1.24095
02:18:27|1.24047
02:18:29|1.24047
02:18:30|1.24047
02:18:31|1.24047
02:18:32|1.24049
02:18:33|1.23952
02:18:34|1.23952
02:18:35|1.23989
02:18:36|1.23989
02:18:37|1.23956
02:18:38|1.23956
02:18:39|1.23984
02:18:40|1.23984
02:18:41|1.23989
02:18:42|1.24
02:18:43|1.24
02:18:44|1.24
02:18:46|1.23929
02:18:47|1.23929
02:18:47|1.2399
02:18:48|1.23959
02:18:49|1.23959
02:18:50|1.23889
02:18:52|1.23954
02:18:52|1.23954
02:18:53|1.23954
02:18:54|1.23954
02:18:56|1.23931
02:18:56|1.23931
02:18:58|1.23931
02:18:58|1.23946
02:18:59|1.23949
02:19:00|1.23949
02:19:02|1.23949
02:19:02|1.23949
02:19:04|1.23949
02:19:04|1.2395
02:19:06|1.2395
02:19:06|1.2395
02:19:07|1.23949
02:19:08|1.23949
02:19:09|1.23949
02:19:10|1.2395
02:19:11|1.2395
02:19:12|1.2395
02:19:14|1.23956
02:19:15|1.23949
02:19:15|1.23949
02:19:16|1.23949
02:19:17|1.23949
02:19:18|1.23956
02:19:19|1.23956
02:19:20|1.23956
02:19:21|1.23995
02:19:23|1.23995
02:19:23|1.23995
02:19:25|1.23995
02:19:25|1.24
02:19:26|1.24
02:19:27|1.24021
02:19:28|1.24021
02:19:30|1.24028
02:19:31|1.24028
02:19:32|1.24074
02:19:33|1.23997
02:19:34|1.24019
02:19:35|1.24071
02:19:36|1.24072
02:19:37|1.2408
02:19:38|1.24078
02:19:40|1.24071
02:19:41|1.24071
02:19:41|1.2407
02:19:42|1.2407
02:19:43|1.2405
02:19:44|1.24019
02:19:46|1.24071
02:19:47|1.24071
02:19:48|1.24148
02:19:49|1.24078
02:19:50|1.24195
02:19:51|1.24195
02:19:52|1.24212
02:19:53|1.24178
02:19:54|1.24212
02:19:55|1.24212
02:19:56|1.24213
02:19:57|1.24213
02:19:58|1.24273
02:19:59|1.2429
02:20:00|1.2429
02:20:01|1.24214
02:20:02|1.2426
02:20:03|1.24289
02:20:04|1.2429
02:20:05|1.2448
02:20:06|1.24409
02:20:07|1.24469
02:20:08|1.24469
02:20:09|1.24469
02:20:10|1.245
02:20:11|1.24554
02:20:12|1.24501
02:20:13|1.24555
02:20:14|1.248
02:20:15|1.24831
02:20:16|1.2483
02:20:17|1.2475
02:20:18|1.2486
02:20:19|1.24801
02:20:20|1.24711
02:20:21|1.24739
02:20:22|1.24594
02:20:23|1.24598
02:20:25|1.25
02:20:25|1.24815
02:20:26|1.24815
02:20:27|1.2486
02:20:28|1.24882
02:20:30|1.24869
02:20:31|1.24861
02:20:32|1.24831
02:20:33|1.24865
02:20:34|1.24857
02:20:35|1.24857
02:20:36|1.2477
02:20:37|1.24854
02:20:38|1.24854
02:20:39|1.24854
02:20:41|1.24829
02:20:42|1.24828
02:20:43|1.24855
02:20:44|1.24772
02:20:44|1.24828
02:20:46|1.24762
02:20:47|1.24762
02:20:48|1.24762
02:20:49|1.24828
02:20:49|1.24793
02:20:50|1.24771
02:20:52|1.24771
02:20:53|1.24637
02:20:54|1.24637
02:20:55|1.24626
02:20:56|1.2453
02:20:57|1.24637
02:20:58|1.24536
02:20:59|1.24536
02:21:00|1.24563
02:21:01|1.24563
02:21:02|1.24532
02:21:03|1.24632
02:21:03|1.2459
02:21:05|1.2459
02:21:06|1.24649
02:21:06|1.2459
02:21:08|1.2459
02:21:09|1.24504
02:21:10|1.245
02:21:10|1.245
02:21:12|1.24529
02:21:13|1.24557
02:21:13|1.24529
02:21:15|1.24501
02:21:15|1.24501
02:21:17|1.24501
02:21:18|1.245
02:21:19|1.245
02:21:20|1.245
02:21:21|1.245
02:21:22|1.245
02:21:23|1.245
02:21:23|1.24234
02:21:25|1.24278
02:21:25|1.24379
02:21:26|1.24326
02:21:28|1.2432
02:21:29|1.2432
02:21:29|1.2432
02:21:31|1.2432
02:21:33|1.2429
02:21:34|1.2429
02:21:35|1.2426
02:21:36|1.2426
02:21:37|1.24246
02:21:38|1.2426
02:21:39|1.2429
02:21:40|1.24319
02:21:41|1.24319
02:21:42|1.24293
02:21:43|1.24293
02:21:44|1.24292
02:21:45|1.24292
02:21:46|1.24292
02:21:47|1.24292
02:21:48|1.24292
02:21:49|1.24001
02:21:50|1.24135
02:21:51|1.24246
02:21:52|1.2428
02:21:53|1.24169
02:21:54|1.24169
02:21:55|1.24089
02:21:56|1.2406
02:21:57|1.24166
02:21:58|1.24051
02:22:00|1.2399
02:22:00|1.23997
02:22:01|1.24
02:22:02|1.24
02:22:03|1.2402
02:22:04|1.2402
02:22:05|1.2402
02:22:06|1.2402
02:22:07|1.2402
02:22:08|1.2404
02:22:09|1.2402
02:22:11|1.2402
02:22:11|1.2402
02:22:12|1.2402
02:22:13|1.2402
02:22:14|1.2402
02:22:15|1.24033
02:22:16|1.2402
02:22:17|1.24079
02:22:18|1.24167
02:22:19|1.2423
02:22:20|1.24261
02:22:21|1.24209
02:22:22|1.24254
02:22:23|1.24269
02:22:24|1.2447
02:22:25|1.24593
02:22:26|1.2468
02:22:27|1.24711
02:22:28|1.24785
02:22:29|1.24785
02:22:30|1.24785
02:22:32|1.24784
02:22:33|1.24699
02:22:34|1.24699
02:22:35|1.2468
02:22:36|1.24625
02:22:37|1.2468
02:22:38|1.2462
02:22:39|1.24769
02:22:40|1.24785
02:22:41|1.24766
02:22:42|1.24729
02:22:43|1.2478
02:22:44|1.2478
02:22:45|1.24757
02:22:46|1.24757
02:22:47|1.24757
02:22:48|1.2474
02:22:49|1.2474
02:22:51|1.24686
02:22:51|1.24796
02:22:52|1.24796
02:22:53|1.24796
02:22:54|1.24796
02:22:55|1.24759
02:22:56|1.2477
02:22:57|1.24757
02:22:58|1.24757
02:22:59|1.24759
02:23:00|1.24767
02:23:01|1.24767
02:23:02|1.2477
02:23:03|1.2477
02:23:04|1.24769
02:23:05|1.24769
02:23:07|1.24769
02:23:07|1.24759
02:23:08|1.24759
02:23:09|1.24759
02:23:10|1.24759
02:23:11|1.24757
02:23:12|1.2477
02:23:13|1.24757
02:23:14|1.24757
02:23:15|1.24757
02:23:16|1.24757
02:23:17|1.2477
02:23:18|1.2477
02:23:19|1.2477
02:23:20|1.2477
02:23:21|1.2477
02:23:23|1.2477
02:23:23|1.2477
02:23:24|1.2477
02:23:25|1.2477
02:23:26|1.24786
02:23:28|1.24786
02:23:29|1.24786
02:23:30|1.2477
02:23:31|1.2477
02:23:32|1.2477
02:23:33|1.24837
02:23:35|1.24837
02:23:36|1.24758
02:23:37|1.24757
02:23:38|1.2471
02:23:39|1.2471
02:23:40|1.2471
02:23:41|1.2471
02:23:42|1.24711
02:23:43|1.2471
02:23:44|1.24626
02:23:45|1.2462
02:23:46|1.24619
02:23:47|1.245
02:23:48|1.24562
02:23:49|1.2469
02:23:50|1.24692
02:23:51|1.24692
02:23:52|1.24405
02:23:53|1.24508
02:23:54|1.245
02:23:55|1.2447
02:23:56|1.24449
02:23:57|1.24175
02:23:58|1.24111
02:23:59|1.24143
02:24:00|1.24189
02:24:01|1.24219
02:24:02|1.24219
02:24:03|1.2417
02:24:04|1.2417
02:24:05|1.2417
02:24:06|1.2417
02:24:07|1.2417
02:24:08|1.2417
02:24:09|1.24168
02:24:11|1.24219
02:24:11|1.24219
02:24:12|1.24213
02:24:13|1.24213
02:24:14|1.24213
02:24:15|1.24085
02:24:16|1.24161
02:24:17|1.24161
02:24:18|1.24081
02:24:19|1.24081
02:24:20|1.2416
02:24:22|1.24153
02:24:22|1.24153
02:24:23|1.24153
02:24:24|1.24153
02:24:25|1.24153
02:24:26|1.24153
02:24:27|1.24153
02:24:28|1.24082
02:24:29|1.24082
02:24:30|1.24082
02:24:31|1.2402
02:24:33|1.24079
02:24:34|1.24079
02:24:35|1.2408
02:24:36|1.2447
02:24:37|1.24331
02:24:38|1.24522
02:24:39|1.24266
02:24:40|1.24266
02:24:41|1.24266
02:24:42|1.2435
02:24:44|1.2435
02:24:44|1.2435
02:24:45|1.24275
02:24:46|1.2423
02:24:47|1.2423
02:24:49|1.24265
02:24:49|1.24173
02:24:50|1.24173
02:24:51|1.24173
02:24:52|1.24144
02:24:53|1.24114
02:24:54|1.2411
02:24:55|1.24138
02:24:56|1.2438
02:24:57|1.24436
02:24:58|1.24436
02:24:59|1.24436
02:25:00|1.24308
02:25:01|1.24305
02:25:02|1.243
02:25:03|1.243
02:25:04|1.243
02:25:05|1.24284
02:25:06|1.24289
02:25:07|1.243
02:25:08|1.243
02:25:09|1.24302
02:25:10|1.243
02:25:11|1.243
02:25:12|1.243
02:25:13|1.243
02:25:14|1.243
02:25:16|1.243
02:25:16|1.243
02:25:17|1.243
02:25:19|1.24217
02:25:19|1.24163
02:25:21|1.24163
02:25:21|1.24139
02:25:23|1.24139
02:25:23|1.24082
02:25:24|1.24082
02:25:25|1.24081
02:25:26|1.24081
02:25:27|1.24143
02:25:28|1.24143
02:25:30|1.24188
02:25:30|1.24188
02:25:32|1.24142
02:25:33|1.24142
02:25:34|1.24117
02:25:35|1.24113
02:25:36|1.24113
02:25:37|1.24113
02:25:38|1.2408
02:25:39|1.24082
02:25:40|1.241
02:25:41|1.24115
02:25:42|1.24113
02:25:43|1.2414
02:25:44|1.24113
02:25:46|1.24139
02:25:46|1.24139
02:25:48|1.24139
02:25:49|1.24139
02:25:50|1.24139
02:25:50|1.24139
02:25:52|1.2414
02:25:53|1.2414
02:25:54|1.2414
02:25:55|1.24115
02:25:56|1.2414
02:25:57|1.24001
02:25:58|1.24065
02:25:59|1.24065
02:26:00|1.24065
02:26:01|1.24065
02:26:02|1.2405
02:26:03|1.2405
02:26:04|1.2405
02:26:05|1.2405
02:26:06|1.2405
02:26:07|1.2405
02:26:08|1.2405
02:26:09|1.24061
02:26:10|1.24065
02:26:11|1.24074
02:26:12|1.24021
02:26:13|1.2402
02:26:14|1.2402
02:26:15|1.24021
02:26:16|1.24071
02:26:17|1.24071
02:26:18|1.24006
02:26:19|1.24021
02:26:20|1.24021
02:26:21|1.2402
02:26:22|1.24021
02:26:23|1.24021
02:26:24|1.24021
02:26:25|1.24021
02:26:26|1.23999
02:26:27|1.23999
02:26:28|1.23999
02:26:29|1.23999
02:26:30|1.23999
02:26:31|1.2402
02:26:32|1.2402
02:26:33|1.23998
02:26:34|1.23998
02:26:35|1.23999
02:26:36|1.23997
02:26:37|1.24
02:26:38|1.23996
02:26:39|1.23988
02:26:40|1.23992
02:26:41|1.23943
02:26:42|1.23943
02:26:43|1.24
02:26:44|1.24
02:26:45|1.24
02:26:46|1.23999
02:26:47|1.23999
02:26:48|1.23999
02:26:49|1.24
02:26:50|1.24
02:26:51|1.23948
02:26:52|1.23999
02:26:53|1.23999
02:26:54|1.23999
02:26:55|1.23999
02:26:56|1.23999
02:26:57|1.23998
02:26:58|1.23998
02:26:59|1.23998
02:27:00|1.23998
02:27:02|1.23948
02:27:03|1.23948
02:27:03|1.23997
02:27:05|1.23999
02:27:05|1.24
02:27:07|1.24
02:27:08|1.24
02:27:08|1.2402
02:27:10|1.24019
02:27:10|1.24021
02:27:11|1.24021
02:27:13|1.2402
02:27:13|1.24073
02:27:14|1.24074
02:27:16|1.24074
02:27:16|1.24074
02:27:17|1.2409
02:27:18|1.2409
02:27:20|1.2409
02:27:21|1.2409
02:27:22|1.2409
02:27:22|1.2409
02:27:23|1.2409
02:27:24|1.2409
02:27:25|1.2409
02:27:27|1.24115
02:27:27|1.24057
02:27:28|1.24057
02:27:29|1.2409
02:27:31|1.2396
02:27:32|1.23999
02:27:32|1.24
02:27:34|1.24
02:27:35|1.24
02:27:37|1.24074
02:27:42|1.24051
02:27:42|1.24022
02:27:43|1.24021
02:27:44|1.24021
02:27:45|1.24021
02:27:46|1.24021
02:27:47|1.2406
02:27:49|1.2406
02:27:49|1.2406
02:27:50|1.24061
02:27:51|1.24
02:27:52|1.24
02:27:53|1.24
02:27:54|1.24
02:27:55|1.23991
02:27:56|1.24021
02:27:58|1.24062
02:27:58|1.24
02:27:59|1.24
02:28:01|1.24
02:28:01|1.24
02:28:02|1.24
02:28:03|1.24
02:28:04|1.24
02:28:06|1.24
02:28:07|1.24062
02:28:07|1.24062
02:28:09|1.24062
02:28:10|1.24062
02:28:11|1.24062
02:28:12|1.24062
02:28:13|1.24062
02:28:14|1.24062
02:28:15|1.2411
02:28:16|1.24115
02:28:16|1.24115
02:28:17|1.24115
02:28:18|1.24115
02:28:20|1.24115
02:28:20|1.24115
02:28:22|1.24115
02:28:23|1.24115
02:28:24|1.2411
02:28:25|1.24115
02:28:26|1.24115
02:28:26|1.24228
02:28:28|1.242
02:28:28|1.242
02:28:29|1.242
02:28:31|1.242
02:28:32|1.242
02:28:33|1.2418
02:28:34|1.2418
02:28:35|1.2418
02:28:36|1.24178
02:28:38|1.24177
02:28:38|1.24177
02:28:39|1.2418
02:28:40|1.24121
02:28:41|1.24199
02:28:42|1.24177
02:28:43|1.24169
02:28:44|1.2418
02:28:45|1.2418
02:28:46|1.2418
02:28:47|1.2418
02:28:49|1.2418
02:28:49|1.2418
02:28:50|1.2418
02:28:51|1.24124
02:28:52|1.24127
02:28:53|1.24127
02:28:54|1.24127
02:28:55|1.24116
02:28:56|1.24115
02:28:57|1.24115
02:28:58|1.24115
02:28:59|1.24127
02:29:00|1.24127
02:29:01|1.24127
02:29:02|1.24127
02:29:03|1.24127
02:29:05|1.24127
02:29:05|1.24127
02:29:06|1.24115
02:29:07|1.2405
02:29:08|1.24109
02:29:09|1.24109
02:29:10|1.24127
02:29:11|1.24127
02:29:12|1.24127
02:29:13|1.24127
02:29:15|1.24127
02:29:15|1.24109
02:29:16|1.242
02:29:17|1.24219
02:29:18|1.2426
02:29:19|1.24267
02:29:20|1.24271
02:29:21|1.24271
02:29:22|1.24208
02:29:23|1.24271
02:29:24|1.2438
02:29:26|1.24401
02:29:27|1.24401
02:29:28|1.24426
02:29:29|1.24426
02:29:30|1.24426
02:29:30|1.24426
02:29:32|1.24425
02:29:33|1.24425
02:29:33|1.24423
02:29:34|1.24423
02:29:36|1.24424
02:29:36|1.24425
02:29:38|1.24425
02:29:39|1.24425
02:29:40|1.2444
02:29:41|1.2444
02:29:42|1.2444
02:29:43|1.24369
02:29:44|1.24369
02:29:45|1.24369
02:29:46|1.24426
02:29:47|1.24425
02:29:48|1.24425
02:29:49|1.24532
02:29:50|1.2453
02:29:51|1.24486
02:29:52|1.24486
02:29:53|1.2444
02:29:53|1.24518
02:29:55|1.24518
02:29:55|1.24518
02:29:57|1.2457
02:29:58|1.24461
02:29:59|1.24527
02:30:00|1.24527
02:30:01|1.24527
02:30:02|1.24527
02:30:03|1.24603
02:30:04|1.2414
02:30:05|1.2416
02:30:06|1.24062
02:30:07|1.24265
02:30:08|1.242
02:30:09|1.242
02:30:10|1.2429
02:30:11|1.24225
02:30:12|1.24222
02:30:13|1.24222
02:30:14|1.24218
02:30:15|1.24471
02:30:16|1.24518
02:30:17|1.24518
02:30:18|1.2444
02:30:19|1.24469
02:30:20|1.24469
02:30:21|1.24409
02:30:22|1.2443
02:30:23|1.24349
02:30:24|1.24349
02:30:25|1.24719
02:30:26|1.24735
02:30:27|1.2477
02:30:28|1.24758
02:30:29|1.24729
02:30:30|1.24729
02:30:31|1.2468
02:30:32|1.2474
02:30:33|1.2474
02:30:34|1.24682
02:30:35|1.2485
02:30:36|1.24881
02:30:38|1.24881
02:30:39|1.2459
02:30:39|1.2459
02:30:41|1.24649
02:30:42|1.24619
02:30:43|1.24529
02:30:44|1.24499
02:30:45|1.24459
02:30:46|1.24466
02:30:46|1.24466
02:30:48|1.24336
02:30:49|1.24432
02:30:50|1.246
02:30:51|1.2453
02:30:52|1.2453
02:30:53|1.2453
02:30:54|1.24587
02:30:55|1.24589
02:30:56|1.24589
02:30:57|1.24471
02:30:58|1.24466
02:30:59|1.24469
02:31:00|1.24469
02:31:01|1.24471
02:31:02|1.24467
02:31:03|1.2438
02:31:04|1.2438
02:31:05|1.24459
02:31:06|1.24471
02:31:07|1.24471
02:31:08|1.24531
02:31:09|1.24531
02:31:10|1.2453
02:31:11|1.244
02:31:12|1.24323
02:31:13|1.24323
02:31:14|1.24379
02:31:15|1.2438
02:31:16|1.244
02:31:17|1.24441
02:31:18|1.24529
02:31:19|1.24531
02:31:20|1.24502
02:31:21|1.24471
02:31:22|1.24706
02:31:23|1.24563
02:31:24|1.24563
02:31:25|1.24669
02:31:26|1.24591
02:31:27|1.24623
02:31:28|1.24534
02:31:29|1.24619
02:31:30|1.24619
02:31:31|1.24526
02:31:32|1.24616
02:31:33|1.24616
02:31:34|1.24616
02:31:35|1.24616
02:31:36|1.24616
02:31:37|1.2459
02:31:39|1.2452
02:31:40|1.2456
02:31:41|1.2456
02:31:42|1.24589
02:31:42|1.24589
02:31:44|1.24616
02:31:45|1.24616
02:31:46|1.24712
02:31:47|1.24712
02:31:48|1.24741
02:31:49|1.24779
02:31:50|1.248
02:31:51|1.24775
02:31:52|1.24827
02:31:53|1.24881
02:31:54|1.24881
02:31:54|1.24881
02:31:56|1.24881
02:31:57|1.24864
02:31:58|1.24881
02:31:59|1.2489
02:32:00|1.24921
02:32:01|1.2492
02:32:02|1.24891
02:32:03|1.2489
02:32:04|1.2489
02:32:05|1.2489
02:32:06|1.2489
02:32:07|1.24919
02:32:08|1.24919
02:32:09|1.2499
02:32:10|1.2499
02:32:11|1.24928
02:32:12|1.24911
02:32:13|1.24911
02:32:14|1.24979
02:32:15|1.24912
02:32:16|1.24912
02:32:17|1.24912
02:32:18|1.24912
02:32:19|1.24912
02:32:20|1.24912
02:32:21|1.24911
02:32:22|1.24989
02:32:23|1.24989
02:32:24|1.24989
02:32:25|1.25
02:32:26|1.25
02:32:27|1.25
02:32:28|1.25
02:32:29|1.25
02:32:30|1.25
02:32:31|1.25
02:32:32|1.25
02:32:33|1.25
02:32:34|1.25
02:32:35|1.25
02:32:36|1.25
02:32:37|1.25
02:32:38|1.25
02:32:40|1.24911
02:32:41|1.24911
02:32:42|1.24911
02:32:43|1.24979
02:32:45|1.24979
02:32:45|1.24978
02:32:46|1.24978
02:32:47|1.24978
02:32:48|1.24978
02:32:49|1.2492
02:32:50|1.2492
02:32:51|1.2492
02:32:53|1.24978
02:32:54|1.24891
02:32:55|1.24978
02:32:56|1.24978
02:32:57|1.24978
02:32:58|1.24978
02:32:59|1.24978
02:33:00|1.2498
02:33:01|1.25
02:33:02|1.25
02:33:03|1.24979
02:33:04|1.24979
02:33:05|1.24979
02:33:07|1.24979
02:33:07|1.25
02:33:08|1.2498
02:33:09|1.25
02:33:10|1.25
02:33:11|1.25
02:33:12|1.25
02:33:13|1.25
02:33:14|1.25
02:33:15|1.2498
02:33:16|1.2498
02:33:17|1.25
02:33:18|1.25
02:33:19|1.25
02:33:20|1.2505
02:33:21|1.25011
02:33:22|1.25011
02:33:23|1.2504
02:33:24|1.25011
02:33:25|1.25039
02:33:26|1.25011
02:33:27|1.25012
02:33:28|1.25011
02:33:29|1.25
02:33:30|1.25009
02:33:31|1.25
02:33:34|1.25009
02:33:35|1.25
02:33:36|1.25
02:33:37|1.25
02:33:38|1.25001
02:33:39|1.25039
02:33:40|1.25039
02:33:42|1.25
02:33:43|1.25009
02:33:44|1.25009
02:33:45|1.25039
02:33:46|1.25039
02:33:47|1.25039
02:33:48|1.25039
02:33:48|1.2504
02:33:49|1.25096
02:33:51|1.25101
02:33:52|1.25001
02:33:53|1.25011
02:33:54|1.251
02:33:55|1.25127
02:33:56|1.25127
02:33:57|1.25125
02:33:57|1.2519
02:33:59|1.25107
02:34:00|1.25158
02:34:01|1.2519
02:34:02|1.252
02:34:03|1.25278
02:34:04|1.25283
02:34:05|1.2525
02:34:06|1.25279
02:34:06|1.253
02:34:07|1.25338
02:34:09|1.2534
02:34:10|1.25366
02:34:11|1.25366
02:34:12|1.25335
02:34:13|1.2537
02:34:14|1.25366
02:34:15|1.25283
02:34:16|1.25283
02:34:17|1.2537
02:34:18|1.2537
02:34:19|1.25369
02:34:20|1.25366
02:34:21|1.25369
02:34:22|1.25366
02:34:23|1.25366
02:34:25|1.25366
02:34:25|1.25366
02:34:26|1.2537
02:34:27|1.2537
02:34:28|1.25369
02:34:29|1.2538
02:34:30|1.2538
02:34:32|1.2538
02:34:32|1.2539
02:34:33|1.2537
02:34:34|1.2531
02:34:36|1.2534
02:34:36|1.2534
02:34:38|1.2534
02:34:39|1.2537
02:34:40|1.2537
02:34:41|1.25369
02:34:42|1.253
02:34:44|1.25303
02:34:44|1.25266
02:34:45|1.2534
02:34:47|1.2534
02:34:48|1.2534
02:34:49|1.25335
02:34:50|1.2534
02:34:51|1.2539
02:34:52|1.2539
02:34:53|1.25389
02:34:55|1.25394
02:34:55|1.2537
02:34:56|1.2537
02:34:57|1.254
02:34:58|1.254
02:34:59|1.2537
02:35:00|1.2537
02:35:02|1.25371
02:35:02|1.25371
02:35:03|1.25371
02:35:04|1.25371
02:35:05|1.25396
02:35:06|1.2534
02:35:07|1.2534
02:35:09|1.2534
02:35:09|1.2534
02:35:11|1.2534
02:35:12|1.2534
02:35:13|1.2534
02:35:14|1.2534
02:35:15|1.2534
02:35:16|1.2534
02:35:17|1.2534
02:35:17|1.25365
02:35:19|1.2534
02:35:20|1.25341
02:35:21|1.25371
02:35:22|1.25371
02:35:23|1.25371
02:35:24|1.2534
02:35:25|1.2534
02:35:27|1.2534
02:35:28|1.2534
02:35:29|1.25371
02:35:29|1.2534
02:35:30|1.2534
02:35:31|1.25115
02:35:33|1.25243
02:35:33|1.25141
02:35:34|1.25189
02:35:35|1.25176
02:35:36|1.25176
02:35:37|1.25176
02:35:38|1.25073
02:35:39|1.25137
02:35:41|1.25128
02:35:42|1.25111
02:35:43|1.25099
02:35:44|1.25071
02:35:45|1.25099
02:35:46|1.25073
02:35:46|1.25073
02:35:48|1.25
02:35:49|1.25
02:35:50|1.25
02:35:51|1.24979
02:35:52|1.24941
02:35:53|1.24999
02:35:54|1.2498
02:35:55|1.24981
02:35:56|1.25
02:35:58|1.24968
02:35:58|1.24968
02:35:59|1.24976
02:36:00|1.24999
02:36:01|1.24924
02:36:02|1.24924
02:36:04|1.24895
02:36:04|1.24895
02:36:05|1.24908
02:36:06|1.24596
02:36:07|1.24591
02:36:09|1.24499
02:36:09|1.24509
02:36:10|1.2432
02:36:12|1.24433
02:36:12|1.24412
02:36:13|1.24321
02:36:15|1.24421
02:36:16|1.24471
02:36:17|1.24395
02:36:18|1.24391
02:36:18|1.24362
02:36:20|1.2447
02:36:20|1.2438
02:36:21|1.24388
02:36:22|1.24559
02:36:23|1.245
02:36:24|1.24472
02:36:26|1.2442
02:36:26|1.24428
02:36:28|1.24428
02:36:28|1.2447
02:36:29|1.2423
02:36:30|1.24432
02:36:31|1.2441
02:36:33|1.24433
02:36:34|1.2459
02:36:34|1.24652
02:36:35|1.24652
02:36:36|1.24669
02:36:38|1.24498
02:36:38|1.24498
02:36:39|1.24605
02:36:40|1.24605
02:36:42|1.24741
02:36:43|1.24795
02:36:44|1.24777
02:36:45|1.24921
02:36:46|1.24891
02:36:48|1.2492
02:36:49|1.24895
02:36:49|1.24865
02:36:50|1.24865
02:36:51|1.24865
02:36:52|1.24799
02:36:53|1.24799
02:36:54|1.24799
02:36:55|1.24799
02:36:56|1.24675
02:36:57|1.2467
02:36:58|1.2465
02:37:00|1.24571
02:37:01|1.24492
02:37:01|1.24492
02:37:02|1.24421
02:37:03|1.24469
02:37:05|1.24432
02:37:05|1.24423
02:37:06|1.24423
02:37:07|1.24456
02:37:08|1.24471
02:37:10|1.24421
02:37:10|1.24515
02:37:11|1.24515
02:37:13|1.24585
02:37:14|1.24585
02:37:14|1.24646
02:37:16|1.24646
02:37:16|1.24646
02:37:17|1.24646
02:37:19|1.24738
02:37:20|1.24682
02:37:21|1.2468
02:37:21|1.24681
02:37:22|1.24682
02:37:23|1.24738
02:37:24|1.24738
02:37:25|1.24738
02:37:26|1.24672
02:37:28|1.24617
02:37:28|1.24741
02:37:29|1.24741
02:37:30|1.24624
02:37:32|1.24624
02:37:32|1.24532
02:37:33|1.24432
02:37:34|1.24432
02:37:35|1.24485
02:37:36|1.24495
02:37:37|1.24495
02:37:39|1.24513
02:37:39|1.24433
02:37:40|1.24514
02:37:41|1.24555
02:37:43|1.24555
02:37:44|1.24555
02:37:45|1.2458
02:37:46|1.2458
02:37:47|1.2458
02:37:49|1.2458
02:37:49|1.2458
02:37:50|1.24507
02:37:51|1.24441
02:37:53|1.24434
02:37:54|1.24434
02:37:54|1.24486
02:37:55|1.24486
02:37:57|1.24486
02:37:57|1.24486
02:37:59|1.24464
02:38:00|1.24464
02:38:00|1.24464
02:38:01|1.24461
02:38:03|1.24462
02:38:04|1.24559
02:38:05|1.24475
02:38:06|1.24466
02:38:06|1.24515
02:38:08|1.24515
02:38:09|1.24515
02:38:10|1.24515
02:38:11|1.24515
02:38:12|1.24515
02:38:13|1.24515
02:38:14|1.24515
02:38:15|1.245
02:38:16|1.24519
02:38:17|1.24519
02:38:18|1.24519
02:38:19|1.24519
02:38:20|1.24486
02:38:21|1.24486
02:38:22|1.24486
02:38:23|1.24486
02:38:24|1.24489
02:38:25|1.24489
02:38:26|1.24489
02:38:27|1.24489
02:38:28|1.24521
02:38:29|1.24507
02:38:30|1.24507
02:38:31|1.24507
02:38:32|1.24537
02:38:33|1.24537
02:38:34|1.24623
02:38:35|1.24623
02:38:36|1.24623
02:38:37|1.24624
02:38:38|1.2459
02:38:39|1.2459
02:38:40|1.24589
02:38:41|1.24589
02:38:42|1.24589
02:38:43|1.24486
02:38:45|1.24555
02:38:45|1.24555
02:38:46|1.24572
02:38:47|1.24572
02:38:48|1.2459
02:38:50|1.2459
02:38:51|1.24624
02:38:52|1.24624
02:38:53|1.24624
02:38:54|1.2474
02:38:55|1.2474
02:38:56|1.24681
02:38:57|1.24681
02:38:58|1.24681
02:38:59|1.24681
02:39:00|1.24611
02:39:01|1.24611
02:39:02|1.24611
02:39:03|1.2459
02:39:03|1.2459
02:39:05|1.2462
02:39:06|1.2462
02:39:07|1.2462
02:39:08|1.2462
02:39:09|1.24619
02:39:10|1.24619
02:39:11|1.24619
02:39:12|1.24619
02:39:13|1.24619
02:39:14|1.24619
02:39:15|1.24619
02:39:16|1.24618
02:39:17|1.24618
02:39:18|1.24619
02:39:19|1.24619
02:39:20|1.24619
02:39:21|1.24619
02:39:22|1.24619
02:39:23|1.24591
02:39:24|1.24564
02:39:25|1.24564
02:39:26|1.2459
02:39:27|1.2459
02:39:28|1.2459
02:39:29|1.24591
02:39:30|1.24591
02:39:31|1.24591
02:39:32|1.2459
02:39:33|1.2459
02:39:34|1.2468
02:39:35|1.2468
02:39:36|1.2468
02:39:37|1.24781
02:39:38|1.24749
02:39:39|1.24796
02:39:40|1.24796
02:39:41|1.24799
02:39:42|1.24799
02:39:43|1.2486
02:39:44|1.24881
02:39:46|1.24839
02:39:47|1.24799
02:39:48|1.24666
02:39:49|1.24666
02:39:50|1.24666
02:39:51|1.24666
02:39:52|1.24666
02:39:53|1.24613
02:39:54|1.24613
02:39:55|1.24588
02:39:56|1.24588
02:39:57|1.24564
02:39:58|1.24564
02:39:59|1.24564
02:40:00|1.24566
02:40:01|1.2459
02:40:02|1.2459
02:40:03|1.2459
02:40:04|1.2455
02:40:05|1.24447
02:40:06|1.24421
02:40:07|1.244
02:40:08|1.24341
02:40:09|1.2443
02:40:10|1.2443
02:40:11|1.2443
02:40:12|1.24327
02:40:13|1.24428
02:40:14|1.24428
02:40:15|1.24426
02:40:16|1.24409
02:40:17|1.24408
02:40:18|1.24405
02:40:19|1.24405
02:40:20|1.24409
02:40:21|1.2441
02:40:22|1.2441
02:40:23|1.2435
02:40:24|1.2435
02:40:25|1.24405
02:40:26|1.24309
02:40:27|1.243
02:40:28|1.2432
02:40:29|1.24348
02:40:30|1.24348
02:40:31|1.24348
02:40:32|1.24348
02:40:33|1.24348
02:40:34|1.24348
02:40:35|1.24398
02:40:36|1.24398
02:40:37|1.24398
02:40:38|1.24405
02:40:39|1.24405
02:40:40|1.2441
02:40:41|1.24376
02:40:42|1.24376
02:40:43|1.24376
02:40:44|1.24375
02:40:45|1.24375
02:40:46|1.24368
02:40:48|1.24349
02:40:49|1.24349
02:40:50|1.24349
02:40:51|1.24349
02:40:52|1.24349
02:40:53|1.24319
02:40:53|1.24318
02:40:54|1.24318
02:40:56|1.24318
02:40:57|1.24319
02:40:57|1.24319
02:40:59|1.2433
02:40:59|1.2433
02:41:01|1.2433
02:41:02|1.24318
02:41:03|1.24318
02:41:04|1.24249
02:41:04|1.24213
02:41:05|1.242
02:41:07|1.242
02:41:07|1.24131
02:41:08|1.24131
02:41:09|1.24169
02:41:10|1.24064
02:41:11|1.2408
02:41:13|1.24001
02:41:14|1.24019
02:41:14|1.24019
02:41:15|1.23925
02:41:17|1.23768
02:41:17|1.23768
02:41:18|1.2363
02:41:19|1.23694
02:41:20|1.23688
02:41:22|1.23601
02:41:23|1.236
02:41:23|1.236
02:41:24|1.236
02:41:25|1.23599
02:41:26|1.23599
02:41:28|1.23599
02:41:28|1.2357
02:41:30|1.2357
02:41:31|1.23501
02:41:31|1.23502
02:41:33|1.23502
02:41:34|1.2351
02:41:34|1.23389
02:41:35|1.23418
02:41:36|1.23418
02:41:38|1.23296
02:41:38|1.23388
02:41:40|1.23401
02:41:40|1.2333
02:41:41|1.2333
02:41:42|1.23415
02:41:43|1.23377
02:41:44|1.23398
02:41:46|1.23428
02:41:46|1.23395
02:41:48|1.234
02:41:48|1.23459
02:41:49|1.23454
02:41:51|1.23454
02:41:51|1.23488
02:41:53|1.2345
02:41:54|1.2345
02:41:55|1.2345
02:41:56|1.23384
02:41:57|1.23384
02:41:58|1.23384
02:41:59|1.233
02:42:00|1.23269
02:42:01|1.23206
02:42:02|1.23206
02:42:03|1.2336
02:42:04|1.2325
02:42:05|1.2325
02:42:06|1.23355
02:42:07|1.23249
02:42:08|1.23243
02:42:09|1.23359
02:42:10|1.23359
02:42:11|1.23329
02:42:12|1.23351
02:42:13|1.23359
02:42:14|1.23312
02:42:15|1.23312
02:42:16|1.23331
02:42:17|1.23324
02:42:18|1.23329
02:42:19|1.23329
02:42:20|1.23269
02:42:21|1.23217
02:42:22|1.23267
02:42:23|1.233
02:42:24|1.233
02:42:25|1.2324
02:42:26|1.2324
02:42:27|1.2324
02:42:28|1.2324
02:42:29|1.23241
02:42:30|1.23241
02:42:31|1.23293
02:42:32|1.23271
02:42:33|1.23273
02:42:34|1.2327
02:42:35|1.23294
02:42:36|1.23294
02:42:37|1.23294
02:42:38|1.23294
02:42:39|1.23294
02:42:40|1.23294
02:42:41|1.23294
02:42:42|1.23294
02:42:43|1.23294
02:42:44|1.2324
02:42:45|1.2324
02:42:46|1.233
02:42:47|1.23275
02:42:49|1.23325
02:42:50|1.23329
02:42:52|1.23329
02:42:52|1.23329
02:42:53|1.23329
02:42:54|1.23301
02:42:55|1.23329
02:42:56|1.23384
02:42:57|1.23384
02:42:58|1.23384
02:42:59|1.23384
02:43:01|1.23391
02:43:01|1.2336
02:43:02|1.2336
02:43:03|1.23373
02:43:04|1.2336
02:43:05|1.2336
02:43:06|1.2336
02:43:07|1.2336
02:43:08|1.2336
02:43:09|1.23359
02:43:10|1.23359
02:43:11|1.2336
02:43:12|1.2336
02:43:13|1.2342
02:43:14|1.2342
02:43:15|1.2342
02:43:16|1.23424
02:43:17|1.23475
02:43:18|1.23475
02:43:19|1.23471
02:43:20|1.23471
02:43:21|1.23471
02:43:22|1.2337
02:43:23|1.2337
02:43:24|1.23419
02:43:25|1.23419
02:43:26|1.23419
02:43:28|1.23419
02:43:28|1.23428
02:43:29|1.23431
02:43:30|1.23431
02:43:31|1.23465
02:43:32|1.23465
02:43:33|1.23431
02:43:34|1.23431
02:43:35|1.23431
02:43:36|1.23431
02:43:37|1.23463
02:43:39|1.23602
02:43:39|1.23852
02:43:40|1.23845
02:43:41|1.23845
02:43:42|1.23839
02:43:43|1.23851
02:43:44|1.23851
02:43:45|1.23866
02:43:46|1.23901
02:43:47|1.23901
02:43:49|1.2406
02:43:50|1.24027
02:43:51|1.24027
02:43:52|1.2404
02:43:53|1.2411
02:43:54|1.2435
02:43:55|1.24352
02:43:56|1.24593
02:43:57|1.24656
02:43:58|1.2468
02:43:59|1.248
02:44:00|1.2477
02:44:01|1.24706
02:44:02|1.24706
02:44:03|1.24737
02:44:04|1.24737
02:44:05|1.24737
02:44:07|1.24637
02:44:07|1.24729
02:44:08|1.24729
02:44:09|1.24725
02:44:10|1.24725
02:44:11|1.24725
02:44:12|1.2465
02:44:13|1.24693
02:44:14|1.24622
02:44:15|1.2471
02:44:16|1.24681
02:44:17|1.24741
02:44:18|1.24721
02:44:19|1.24718
02:44:20|1.2471
02:44:21|1.24716
02:44:22|1.2471
02:44:23|1.24682
02:44:24|1.24682
02:44:25|1.24682
02:44:26|1.24682
02:44:27|1.24682
02:44:28|1.24727
02:44:29|1.24727
02:44:30|1.24713
02:44:31|1.2477
02:44:32|1.2477
02:44:33|1.24294
02:44:34|1.24391
02:44:35|1.24384
02:44:36|1.24407
02:44:37|1.2429
02:44:39|1.2429
02:44:39|1.24329
02:44:41|1.24401
02:44:41|1.24525
02:44:42|1.245
02:44:44|1.24539
02:44:45|1.24539
02:44:46|1.24539
02:44:46|1.24474
02:44:48|1.24474
02:44:49|1.24422
02:44:51|1.24441
02:44:52|1.24473
02:44:52|1.24474
02:44:54|1.2441
02:44:55|1.2441
02:44:56|1.2441
02:44:57|1.24474
02:44:58|1.2444
02:44:59|1.2444
02:45:00|1.2444
02:45:01|1.2444
02:45:02|1.24474
02:45:03|1.24474
02:45:04|1.24474
02:45:05|1.24389
02:45:06|1.24405
02:45:07|1.24405
02:45:08|1.24405
02:45:09|1.24405
02:45:10|1.24405
02:45:11|1.24472
02:45:12|1.24442
02:45:13|1.24442
02:45:14|1.24473
02:45:15|1.24473
02:45:16|1.24473
02:45:17|1.24473
02:45:18|1.24434
02:45:19|1.24434
02:45:20|1.24435
02:45:22|1.24449
02:45:22|1.24429
02:45:23|1.24444
02:45:24|1.24443
02:45:25|1.24443
02:45:27|1.24443
02:45:27|1.24443
02:45:28|1.24443
02:45:29|1.24443
02:45:30|1.24443
02:45:31|1.24443
02:45:32|1.24443
02:45:33|1.24443
02:45:34|1.24443
02:45:35|1.24443
02:45:36|1.24472
02:45:38|1.24472
02:45:38|1.24298
02:45:39|1.24273
02:45:40|1.24273
02:45:41|1.24273
02:45:42|1.24273
02:45:43|1.24139
02:45:44|1.24139
02:45:45|1.24111
02:45:46|1.23887
02:45:48|1.23957
02:45:48|1.23957
02:45:50|1.23897
02:45:51|1.23735
02:45:53|1.23809
02:45:54|1.23809
02:45:55|1.23779
02:45:56|1.23779
02:45:56|1.238
02:45:57|1.238
02:45:59|1.238
02:45:59|1.238
02:46:01|1.238
02:46:02|1.23777
02:46:02|1.23715
02:46:03|1.23715
02:46:05|1.23713
02:46:06|1.23713
02:46:07|1.23713
02:46:07|1.23713
02:46:09|1.2372
02:46:09|1.2372
02:46:10|1.2372
02:46:11|1.23766
02:46:12|1.23766
02:46:14|1.2372
02:46:14|1.2372
02:46:15|1.237
02:46:17|1.237
02:46:18|1.237
02:46:18|1.23698
02:46:19|1.23698
02:46:21|1.237
02:46:22|1.23697
02:46:22|1.237
02:46:24|1.237
02:46:25|1.237
02:46:26|1.237
02:46:27|1.237
02:46:27|1.23696
02:46:28|1.23696
02:46:30|1.23696
02:46:30|1.23698
02:46:31|1.23698
02:46:32|1.23698
02:46:34|1.23698
02:46:34|1.23698
02:46:35|1.23512
02:46:37|1.2343
02:46:37|1.23447
02:46:39|1.23446
02:46:39|1.23447
02:46:41|1.23446
02:46:41|1.23446
02:46:42|1.23448
02:46:44|1.23511
02:46:45|1.23586
02:46:45|1.2362
02:46:47|1.2362
02:46:47|1.2362
02:46:48|1.23689
02:46:49|1.23689
02:46:51|1.2356
02:46:52|1.22901
02:46:53|1.2318
02:46:54|1.23141
02:46:55|1.23141
02:46:56|1.23225
02:46:57|1.23223
02:46:58|1.23265
02:46:59|1.23265
02:47:00|1.23361
02:47:01|1.23303
02:47:02|1.23412
02:47:03|1.23497
02:47:04|1.23677
02:47:05|1.23659
02:47:06|1.23659
02:47:07|1.23659
02:47:08|1.2372
02:47:09|1.2372
02:47:10|1.23811
02:47:11|1.23876
02:47:12|1.23876
02:47:13|1.23876
02:47:14|1.23876
02:47:16|1.2384
02:47:17|1.2384
02:47:18|1.2384
02:47:19|1.2384
02:47:20|1.2384
02:47:21|1.2384
02:47:22|1.2384
02:47:23|1.2384
02:47:24|1.2384
02:47:25|1.23887
02:47:26|1.2375
02:47:28|1.23692
02:47:28|1.23692
02:47:30|1.23692
02:47:30|1.2366
02:47:31|1.2366
02:47:32|1.2366
02:47:33|1.23675
02:47:35|1.23509
02:47:35|1.23509
02:47:36|1.23504
02:47:37|1.23479
02:47:38|1.2342
02:47:39|1.23409
02:47:40|1.23409
02:47:41|1.23409
02:47:42|1.23409
02:47:43|1.23409
02:47:44|1.23409
02:47:45|1.23409
02:47:46|1.23449
02:47:47|1.23539
02:47:48|1.23443
02:47:49|1.23443
02:47:50|1.23565
02:47:52|1.23565
02:47:53|1.2369
02:47:54|1.2369
02:47:55|1.23685
02:47:57|1.23569
02:47:57|1.23667
02:47:58|1.23667
02:47:59|1.23667
02:48:01|1.23723
02:48:02|1.23807
02:48:04|1.23782
02:48:04|1.23782
02:48:05|1.23782
02:48:06|1.23813
02:48:08|1.23813
02:48:08|1.2382
02:48:09|1.2382
02:48:10|1.2381
02:48:11|1.2381
02:48:13|1.2381
02:48:13|1.2382
02:48:14|1.23865
02:48:15|1.23865
02:48:16|1.23865
02:48:18|1.23865
02:48:18|1.23885
02:48:19|1.23885
02:48:20|1.23885
02:48:21|1.2384
02:48:22|1.23822
02:48:23|1.2381
02:48:24|1.238
02:48:25|1.238
02:48:26|1.238
02:48:27|1.23782
02:48:28|1.23782
02:48:29|1.23782
02:48:30|1.238
02:48:31|1.238
02:48:32|1.238
02:48:34|1.238
02:48:34|1.23817
02:48:35|1.23817
02:48:36|1.23817
02:48:38|1.23817
02:48:39|1.23679
02:48:39|1.23677
02:48:41|1.23677
02:48:41|1.23724
02:48:42|1.23724
02:48:44|1.2382
02:48:44|1.23813
02:48:45|1.2382
02:48:46|1.2382
02:48:47|1.23817
02:48:49|1.23817
02:48:49|1.23817
02:48:50|1.23817
02:48:51|1.23817
02:48:53|1.23817
02:48:54|1.23817
02:48:55|1.2382
02:48:56|1.2382
02:48:57|1.2382
02:48:58|1.2382
02:48:59|1.23827
02:49:01|1.2384
02:49:02|1.2384
02:49:03|1.2384
02:49:04|1.23973
02:49:05|1.23973
02:49:06|1.23973
02:49:07|1.23931
02:49:08|1.23931
02:49:09|1.23931
02:49:10|1.23931
02:49:11|1.23931
02:49:12|1.23954
02:49:13|1.23954
02:49:14|1.23999
02:49:15|1.24
02:49:16|1.23961
02:49:17|1.23961
02:49:18|1.23961
02:49:19|1.23961
02:49:20|1.239
02:49:21|1.239
02:49:22|1.23929
02:49:23|1.23929
02:49:24|1.23929
02:49:25|1.23946
02:49:26|1.23946
02:49:27|1.23931
02:49:28|1.23931
02:49:29|1.23931
02:49:30|1.23931
02:49:31|1.23931
02:49:32|1.23931
02:49:33|1.23931
02:49:34|1.23903
02:49:35|1.23903
02:49:36|1.23903
02:49:37|1.23903
02:49:38|1.23903
02:49:39|1.23946
02:49:40|1.23933
02:49:41|1.23933
02:49:42|1.23973
02:49:43|1.24
02:49:44|1.24
02:49:45|1.24
02:49:46|1.24
02:49:47|1.24
02:49:49|1.2396
02:49:49|1.2396
02:49:51|1.2396
02:49:51|1.2396
02:49:53|1.2396
02:49:54|1.23999
02:49:56|1.23998
02:49:57|1.23998
02:49:58|1.23999
02:49:59|1.23999
02:50:00|1.23999
02:50:01|1.23999
02:50:02|1.2394
02:50:02|1.2394
02:50:03|1.2394
02:50:05|1.2394
02:50:06|1.23996
02:50:07|1.23996
02:50:07|1.23996
02:50:09|1.23996
02:50:09|1.23996
02:50:11|1.23993
02:50:12|1.23993
02:50:12|1.23961
02:50:14|1.23961
02:50:15|1.23961
02:50:16|1.23961
02:50:17|1.23933
02:50:18|1.23933
02:50:19|1.23933
02:50:20|1.23933
02:50:21|1.23933
02:50:22|1.23933
02:50:23|1.23933
02:50:24|1.23934
02:50:25|1.23933
02:50:26|1.23933
02:50:27|1.23933
02:50:28|1.23933
02:50:29|1.23933
02:50:30|1.23933
02:50:31|1.23933
02:50:32|1.23933
02:50:33|1.239
02:50:34|1.239
02:50:35|1.239
02:50:36|1.23926
02:50:37|1.23926
02:50:38|1.23722
02:50:39|1.23719
02:50:40|1.23511
02:50:41|1.23569
02:50:42|1.2354
02:50:44|1.2354
02:50:44|1.2354
02:50:45|1.2354
02:50:46|1.2354
02:50:47|1.2354
02:50:48|1.23488
02:50:49|1.23476
02:50:50|1.23476
02:50:51|1.23476
02:50:52|1.23475
02:50:54|1.23475
02:50:55|1.23475
02:50:57|1.23475
02:50:57|1.23475
02:50:58|1.23517
02:51:00|1.236
02:51:01|1.2354
02:51:02|1.23571
02:51:03|1.23442
02:51:03|1.23442
02:51:04|1.23501
02:51:06|1.23599
02:51:06|1.23599
02:51:08|1.23689
02:51:09|1.2378
02:51:09|1.2378
02:51:11|1.2378
02:51:12|1.23751
02:51:13|1.23751
02:51:14|1.2383
02:51:15|1.2383
02:51:16|1.2384
02:51:17|1.2384
02:51:18|1.23978
02:51:19|1.23978
02:51:20|1.23937
02:51:21|1.23937
02:51:22|1.23937
02:51:23|1.23937
02:51:24|1.23674
02:51:25|1.23674
02:51:26|1.23811
02:51:27|1.2381
02:51:28|1.23781
02:51:29|1.23781
02:51:30|1.23781
02:51:32|1.23781
02:51:32|1.23692
02:51:33|1.23692
02:51:34|1.23692
02:51:35|1.2387
02:51:36|1.2387
02:51:37|1.2387
02:51:38|1.23841
02:51:39|1.23869
02:51:41|1.2381
02:51:41|1.2381
02:51:43|1.2381
02:51:44|1.2381
02:51:45|1.2381
02:51:45|1.2381
02:51:46|1.2381
02:51:48|1.2381
02:51:48|1.2381
02:51:49|1.2381
02:51:51|1.23835
02:51:51|1.23835
02:51:53|1.23835
02:51:53|1.23835
02:51:55|1.2385
02:51:57|1.23929
02:51:57|1.23929
02:51:59|1.23929
02:52:00|1.23929
02:52:00|1.23929
02:52:02|1.23929
02:52:02|1.23929
02:52:04|1.23929
02:52:04|1.23929
02:52:06|1.23929
02:52:07|1.23929
02:52:08|1.23929
02:52:08|1.23929
02:52:10|1.23929
02:52:11|1.23998
02:52:12|1.23998
02:52:12|1.23999
02:52:13|1.24526
02:52:14|1.248
02:52:15|1.24683
02:52:17|1.24701
02:52:17|1.24704
02:52:19|1.24792
02:52:19|1.248
02:52:20|1.248
02:52:22|1.2471
02:52:22|1.2477
02:52:23|1.2477
02:52:24|1.246
02:52:25|1.2465
02:52:27|1.24595
02:52:27|1.2456
02:52:28|1.2456
02:52:30|1.24407
02:52:31|1.2441
02:52:31|1.24279
02:52:33|1.2441
02:52:34|1.2456
02:52:35|1.24629
02:52:35|1.247
02:52:36|1.24592
02:52:38|1.24592
02:52:38|1.24442
02:52:39|1.24484
02:52:40|1.24484
02:52:41|1.2456
02:52:43|1.247
02:52:44|1.248
02:52:45|1.248
02:52:46|1.24715
02:52:46|1.24562
02:52:48|1.24555
02:52:49|1.24598
02:52:50|1.2456
02:52:51|1.24621
02:52:52|1.2478
02:52:53|1.2478
02:52:54|1.24711
02:52:55|1.24783
02:52:56|1.2471
02:52:58|1.2471
02:52:58|1.2471
02:53:00|1.24711
02:53:01|1.248
02:53:02|1.248
02:53:03|1.24821
02:53:04|1.24555
02:53:05|1.2471
02:53:06|1.24572
02:53:07|1.24575
02:53:08|1.2462
02:53:09|1.2462
02:53:10|1.24591
02:53:11|1.24916
02:53:12|1.24978
02:53:13|1.24742
02:53:14|1.2472
02:53:15|1.2472
02:53:16|1.24679
02:53:17|1.25
02:53:18|1.2513
02:53:19|1.25041
02:53:20|1.24979
02:53:21|1.24883
02:53:22|1.24918
02:53:23|1.24918
02:53:24|1.24916
02:53:25|1.24732
02:53:26|1.2487
02:53:27|1.2459
02:53:28|1.24588
02:53:29|1.24588
02:53:30|1.24704
02:53:31|1.24704
02:53:32|1.2471
02:53:33|1.24864
02:53:34|1.24922
02:53:35|1.2483
02:53:36|1.24754
02:53:37|1.24882
02:53:38|1.25015
02:53:39|1.25011
02:53:40|1.25013
02:53:41|1.25013
02:53:43|1.25015
02:53:43|1.2501
02:53:44|1.25119
02:53:45|1.25131
02:53:46|1.25131
02:53:47|1.2516
02:53:48|1.2516
02:53:49|1.25199
02:53:50|1.25199
02:53:51|1.25199
02:53:52|1.2528
02:53:53|1.2528
02:53:54|1.25299
02:53:55|1.25299
02:53:57|1.25299
02:53:58|1.25299
02:53:58|1.2522
02:54:00|1.25299
02:54:01|1.25299
02:54:01|1.25299
02:54:03|1.25297
02:54:03|1.25297
02:54:05|1.25297
02:54:06|1.25279
02:54:07|1.25279
02:54:09|1.25297
02:54:09|1.25297
02:54:11|1.25343
02:54:12|1.25343
02:54:13|1.25341
02:54:15|1.2522
02:54:15|1.2522
02:54:16|1.25199
02:54:17|1.2522
02:54:18|1.2516
02:54:19|1.25
02:54:20|1.24902
02:54:21|1.2481
02:54:22|1.24729
02:54:23|1.24729
02:54:24|1.24575
02:54:25|1.24575
02:54:26|1.24649
02:54:27|1.24652
02:54:29|1.24652
02:54:29|1.24649
02:54:30|1.24652
02:54:31|1.24654
02:54:32|1.24812
02:54:34|1.2489
02:54:35|1.2489
02:54:35|1.2489
02:54:36|1.2489
02:54:37|1.24883
02:54:38|1.24883
02:54:40|1.24885
02:54:41|1.24886
02:54:42|1.24801
02:54:42|1.24772
02:54:44|1.24772
02:54:44|1.24772
02:54:46|1.24797
02:54:47|1.24797
02:54:48|1.24797
02:54:49|1.24843
02:54:49|1.24797
02:54:50|1.24769
02:54:52|1.24769
02:54:53|1.24769
02:54:54|1.24769
02:54:55|1.24769
02:54:56|1.24769
02:54:56|1.24739
02:54:58|1.24711
02:55:00|1.24711
02:55:00|1.24711
02:55:01|1.24711
02:55:02|1.24711
02:55:04|1.24768
02:55:05|1.24768
02:55:06|1.24768
02:55:07|1.24767
02:55:08|1.24767
02:55:09|1.24712
02:55:10|1.24685
02:55:11|1.2465
02:55:12|1.2462
02:55:13|1.2462
02:55:14|1.24591
02:55:15|1.24575
02:55:16|1.24521
02:55:17|1.24559
02:55:18|1.24559
02:55:19|1.24559
02:55:20|1.24559
02:55:21|1.24443
02:55:22|1.2438
02:55:23|1.2438
02:55:25|1.2438
02:55:25|1.2438
02:55:26|1.24443
02:55:27|1.24443
02:55:28|1.24443
02:55:30|1.2456
02:55:31|1.2453
02:55:32|1.2453
02:55:33|1.2453
02:55:34|1.2453
02:55:35|1.24449
02:55:36|1.24437
02:55:37|1.24437
02:55:38|1.24411
02:55:39|1.245
02:55:40|1.245
02:55:41|1.245
02:55:42|1.2444
02:55:43|1.24441
02:55:44|1.24441
02:55:45|1.24441
02:55:46|1.24421
02:55:47|1.24421
02:55:48|1.24421
02:55:49|1.24421
02:55:51|1.2444
02:55:51|1.2444
02:55:52|1.2444
02:55:53|1.24437
02:55:54|1.24437
02:55:56|1.24437
02:55:56|1.24437
02:55:57|1.24363
02:55:59|1.24353
02:56:00|1.24409
02:56:02|1.24409
02:56:02|1.24355
02:56:04|1.24355
02:56:04|1.24355
02:56:06|1.24354
02:56:07|1.24441
02:56:08|1.24441
02:56:09|1.24441
02:56:09|1.24441
02:56:10|1.24441
02:56:11|1.24441
02:56:13|1.24441
02:56:14|1.24441
02:56:14|1.24441
02:56:16|1.24441
02:56:17|1.24441
02:56:18|1.24441
02:56:19|1.24441
02:56:20|1.24441
02:56:20|1.2438
02:56:22|1.24354
02:56:23|1.24354
02:56:24|1.24409
02:56:25|1.24409
02:56:26|1.2444
02:56:27|1.2444
02:56:28|1.2444
02:56:29|1.2444
02:56:30|1.2444
02:56:31|1.2444
02:56:32|1.2444
02:56:33|1.2444
02:56:34|1.2444
02:56:35|1.2444
02:56:36|1.2444
02:56:37|1.24441
02:56:38|1.24351
02:56:39|1.24429
02:56:40|1.24429
02:56:41|1.24409
02:56:42|1.24326
02:56:43|1.24326
02:56:44|1.2444
02:56:45|1.2444
02:56:46|1.2444
02:56:47|1.24384
02:56:48|1.24384
02:56:49|1.24384
02:56:50|1.24438
02:56:51|1.24438
02:56:52|1.24438
02:56:53|1.24438
02:56:54|1.24381
02:56:55|1.24381
02:56:56|1.24381
02:56:57|1.243
02:56:58|1.243
02:56:59|1.243
02:57:01|1.243
02:57:01|1.2444
02:57:03|1.2444
02:57:04|1.2444
02:57:05|1.24381
02:57:06|1.24381
02:57:07|1.24381
02:57:08|1.24381
02:57:09|1.24381
02:57:10|1.24381
02:57:11|1.24381
02:57:12|1.24381
02:57:13|1.24351
02:57:14|1.24351
02:57:15|1.24351
02:57:17|1.24351
02:57:17|1.24351
02:57:18|1.24381
02:57:20|1.24381
02:57:20|1.24385
02:57:21|1.24385
02:57:22|1.2444
02:57:23|1.2444
02:57:25|1.2444
02:57:26|1.2441
02:57:26|1.24441
02:57:27|1.24411
02:57:29|1.24411
02:57:30|1.24441
02:57:31|1.24441
02:57:31|1.24441
02:57:32|1.24441
02:57:34|1.24441
02:57:34|1.24441
02:57:36|1.24441
02:57:36|1.24441
02:57:37|1.24441
02:57:39|1.24441
02:57:39|1.24381
02:57:40|1.2438
02:57:41|1.2438
02:57:42|1.24441
02:57:43|1.2441
02:57:45|1.2441
02:57:45|1.2441
02:57:46|1.24441
02:57:48|1.24441
02:57:48|1.24441
02:57:49|1.24441
02:57:51|1.24441
02:57:52|1.24441
02:57:52|1.2441
02:57:54|1.2441
02:57:54|1.2441
02:57:56|1.2441
02:57:57|1.24441
02:57:57|1.24441
02:57:58|1.24441
02:57:59|1.2444
02:58:01|1.2444
02:58:02|1.2444
02:58:03|1.2444
02:58:04|1.2441
02:58:05|1.2444
02:58:07|1.2444
02:58:08|1.2444
02:58:09|1.2444
02:58:10|1.2444
02:58:10|1.2444
02:58:12|1.2444
02:58:12|1.2444
02:58:14|1.2444
02:58:15|1.2444
02:58:15|1.2444
02:58:17|1.24392
02:58:18|1.24392
02:58:19|1.24392
02:58:20|1.24392
02:58:21|1.24392
02:58:22|1.2444
02:58:23|1.2444
02:58:24|1.2444
02:58:25|1.2444
02:58:26|1.2444
02:58:26|1.2444
02:58:27|1.2444
02:58:29|1.2444
02:58:30|1.2439
02:58:31|1.2439
02:58:32|1.2439
02:58:33|1.2438
02:58:34|1.2441
02:58:35|1.2441
02:58:36|1.2441
02:58:37|1.2441
02:58:37|1.2441
02:58:39|1.2441
02:58:40|1.2441
02:58:41|1.2441
02:58:41|1.2444
02:58:43|1.2444
02:58:44|1.24441
02:58:45|1.24441
02:58:45|1.24441
02:58:47|1.24441
02:58:48|1.24441
02:58:49|1.24441
02:58:49|1.24411
02:58:51|1.24411
02:58:52|1.24411
02:58:53|1.24411
02:58:53|1.24411
02:58:55|1.24411
02:58:56|1.24411
02:58:57|1.24427
02:58:58|1.24441
02:58:59|1.2441
02:58:59|1.24381
02:59:00|1.24499
02:59:02|1.24499
02:59:03|1.24499
02:59:04|1.24499
02:59:05|1.24499
02:59:07|1.24499
02:59:07|1.24441
02:59:08|1.243
02:59:09|1.243
02:59:10|1.243
02:59:11|1.243
02:59:12|1.243
02:59:13|1.24301
02:59:15|1.2441
02:59:16|1.2441
02:59:17|1.24409
02:59:18|1.24409
02:59:19|1.24409
02:59:19|1.24409
02:59:20|1.24409
02:59:22|1.24319
02:59:23|1.24391
02:59:23|1.24391
02:59:25|1.24379
02:59:25|1.24379
02:59:27|1.24379
02:59:27|1.2441
02:59:28|1.24379
02:59:30|1.24379
02:59:30|1.24379
02:59:31|1.24379
02:59:32|1.24379
02:59:34|1.2441
02:59:35|1.2441
02:59:36|1.2429
02:59:36|1.2429
02:59:37|1.24365
02:59:39|1.24365
02:59:39|1.24365
02:59:40|1.24365
02:59:41|1.24365
02:59:42|1.24365
02:59:43|1.24365
02:59:45|1.24365
02:59:45|1.24365
02:59:46|1.24365
02:59:47|1.24365
02:59:49|1.24365
02:59:49|1.24365
02:59:51|1.24365
02:59:51|1.24365
02:59:52|1.24365
02:59:54|1.24364
02:59:54|1.24365
02:59:56|1.24379
02:59:57|1.24365
02:59:58|1.24409
02:59:58|1.24409
02:59:59|1.24409
03:00:00|1.24409
03:00:02|1.24409
03:00:03|1.245
03:00:04|1.24886
03:00:05|1.24843
03:00:06|1.24885
03:00:07|1.24833
03:00:09|1.24885
03:00:10|1.24771
03:00:10|1.24771
03:00:11|1.24774
03:00:13|1.2459
03:00:13|1.24532
03:00:14|1.24379
03:00:15|1.243
03:00:16|1.24301
03:00:17|1.2429
03:00:18|1.24298
03:00:20|1.24301
03:00:21|1.24301
03:00:22|1.24301
03:00:23|1.24236
03:00:24|1.24235
03:00:25|1.24235
03:00:26|1.24235
03:00:27|1.24235
03:00:28|1.24235
03:00:29|1.24235
03:00:30|1.24235
03:00:31|1.24235
03:00:31|1.24159
03:00:32|1.24111
03:00:34|1.2408
03:00:35|1.2408
03:00:36|1.24111
03:00:37|1.24111
03:00:38|1.24541
03:00:38|1.24531
03:00:40|1.24531
03:00:41|1.24531
03:00:41|1.24531
03:00:43|1.24531
03:00:44|1.2444
03:00:44|1.2444
03:00:46|1.24344
03:00:47|1.24344
03:00:48|1.24436
03:00:48|1.24436
03:00:50|1.24436
03:00:51|1.24432
03:00:51|1.24432
03:00:52|1.24321
03:00:54|1.24321
03:00:55|1.2429
03:00:55|1.2423
03:00:57|1.2423
03:00:58|1.24201
03:00:58|1.24201
03:01:00|1.242
03:01:00|1.242
03:01:02|1.2405
03:01:03|1.24197
03:01:04|1.2414
03:01:05|1.2414
03:01:06|1.2414
03:01:07|1.24116
03:01:08|1.24116
03:01:09|1.24116
03:01:10|1.24111
03:01:11|1.24116
03:01:12|1.24112
03:01:13|1.24112
03:01:14|1.24112
03:01:15|1.24112
03:01:16|1.24112
03:01:17|1.24141
03:01:18|1.24141
03:01:19|1.24141
03:01:20|1.24141
03:01:21|1.24141
03:01:22|1.24007
03:01:23|1.24109
03:01:24|1.23922
03:01:25|1.23922
03:01:26|1.23922
03:01:27|1.2393
03:01:28|1.2393
03:01:29|1.2393
03:01:30|1.2393
03:01:31|1.2393
03:01:32|1.2393
03:01:33|1.2393
03:01:34|1.2393
03:01:35|1.2393
03:01:36|1.23922
03:01:37|1.2393
03:01:38|1.2393
03:01:39|1.2393
03:01:40|1.2392
03:01:41|1.23928
03:01:42|1.23928
03:01:43|1.23926
03:01:44|1.2375
03:01:45|1.23809
03:01:46|1.23809
03:01:47|1.23692
03:01:48|1.23692
03:01:49|1.23749
03:01:51|1.23749
03:01:51|1.23692
03:01:52|1.23692
03:01:53|1.23692
03:01:54|1.23749
03:01:55|1.23749
03:01:56|1.23693
03:01:58|1.23692
03:01:58|1.2378
03:01:59|1.2378
03:02:00|1.2378
03:02:01|1.23706
03:02:03|1.23706
03:02:03|1.23812
03:02:05|1.23908
03:02:06|1.23927
03:02:07|1.2399
03:02:08|1.24122
03:02:09|1.24122
03:02:10|1.24169
03:02:11|1.24171
03:02:12|1.24171
03:02:14|1.24171
03:02:14|1.24171
03:02:15|1.24171
03:02:16|1.24143
03:02:17|1.24169
03:02:18|1.24169
03:02:20|1.24169
03:02:20|1.24169
03:02:21|1.24169
03:02:22|1.24169
03:02:23|1.24169
03:02:24|1.24169
03:02:25|1.24169
03:02:26|1.24141
03:02:27|1.24141
03:02:28|1.2414
03:02:29|1.2414
03:02:31|1.24141
03:02:31|1.24141
03:02:32|1.24141
03:02:33|1.24123
03:02:34|1.2405
03:02:36|1.23973
03:02:36|1.23961
03:02:37|1.23962
03:02:38|1.2384
03:02:39|1.2384
03:02:41|1.23929
03:02:41|1.23929
03:02:43|1.23929
03:02:43|1.24031
03:02:44|1.2408
03:02:46|1.24081
03:02:47|1.2414
03:02:47|1.2414
03:02:48|1.2417
03:02:50|1.24245
03:02:51|1.24225
03:02:52|1.24263
03:02:53|1.24263
03:02:54|1.24264
03:02:55|1.24288
03:02:56|1.2429
03:02:56|1.24403
03:02:58|1.24432
03:02:59|1.2435
03:03:00|1.2435
03:03:01|1.2435
03:03:01|1.24407
03:03:02|1.24407
03:03:03|1.2444
03:03:05|1.2444
03:03:06|1.24468
03:03:08|1.24381
03:03:09|1.24381
03:03:10|1.244
03:03:11|1.24409
03:03:12|1.24409
03:03:12|1.24409
03:03:14|1.24409
03:03:15|1.24409
03:03:16|1.24409
03:03:17|1.24409
03:03:18|1.24409
03:03:19|1.24409
03:03:19|1.24403
03:03:21|1.24403
03:03:22|1.24403
03:03:23|1.24426
03:03:24|1.24465
03:03:25|1.24465
03:03:26|1.24465
03:03:27|1.24441
03:03:28|1.24441
03:03:29|1.24444
03:03:30|1.2447
03:03:31|1.24412
03:03:33|1.245
03:03:34|1.245
03:03:34|1.24499
03:03:36|1.245
03:03:36|1.245
03:03:38|1.245
03:03:39|1.245
03:03:39|1.245
03:03:41|1.245
03:03:42|1.245
03:03:43|1.245
03:03:44|1.245
03:03:45|1.245
03:03:45|1.245
03:03:46|1.245
03:03:47|1.245
03:03:48|1.245
03:03:50|1.245
03:03:51|1.24499
03:03:52|1.24499
03:03:52|1.245
03:03:53|1.245
03:03:54|1.245
03:03:56|1.245
03:03:57|1.245
03:03:57|1.245
03:03:59|1.2459
03:04:00|1.2459
03:04:01|1.2459
03:04:01|1.2462
03:04:02|1.24619
03:04:03|1.24619
03:04:05|1.24638
03:04:06|1.24638
03:04:07|1.24638
03:04:08|1.24638
03:04:09|1.24631
03:04:10|1.24638
03:04:11|1.24638
03:04:12|1.245
03:04:13|1.24501
03:04:14|1.24501
03:04:15|1.24501
03:04:16|1.24501
03:04:17|1.24618
03:04:18|1.24618
03:04:19|1.24618
03:04:20|1.24618
03:04:21|1.2453
03:04:23|1.2453
03:04:23|1.2453
03:04:24|1.2453
03:04:25|1.2453
03:04:27|1.24558
03:04:28|1.24558
03:04:29|1.24533
03:04:30|1.24502
03:04:31|1.24504
03:04:31|1.248
03:04:32|1.24877
03:04:33|1.24784
03:04:34|1.24784
03:04:36|1.24697
03:04:36|1.24697
03:04:37|1.24697
03:04:39|1.24623
03:04:39|1.2465
03:04:40|1.2465
03:04:41|1.24647
03:04:42|1.24647
03:04:44|1.24647
03:04:44|1.24647
03:04:46|1.24558
03:04:47|1.24558
03:04:48|1.24558
03:04:49|1.24558
03:04:50|1.24558
03:04:51|1.24619
03:04:51|1.24619
03:04:53|1.24619
03:04:54|1.24619
03:04:55|1.24694
03:04:56|1.2462
03:04:57|1.2462
03:04:58|1.24589
03:04:59|1.24589
03:05:00|1.24588
03:05:01|1.24588
03:05:02|1.24589
03:05:03|1.24618
03:05:04|1.24618
03:05:05|1.24618
03:05:06|1.24619
03:05:07|1.24619
03:05:09|1.24679
03:05:10|1.24621
03:05:11|1.24621
03:05:11|1.24696
03:05:12|1.24697
03:05:14|1.2477
03:05:15|1.2474
03:05:16|1.2456
03:05:17|1.24561
03:05:18|1.24561
03:05:19|1.24562
03:05:20|1.24562
03:05:21|1.24561
03:05:22|1.24556
03:05:23|1.24559
03:05:25|1.24622
03:05:25|1.24622
03:05:26|1.24622
03:05:27|1.24595
03:05:29|1.246
03:05:29|1.246
03:05:30|1.246
03:05:31|1.24584
03:05:32|1.24317
03:05:34|1.24245
03:05:34|1.24227
03:05:35|1.24259
03:05:36|1.24296
03:05:37|1.24375
03:05:38|1.24374
03:05:40|1.24374
03:05:40|1.24374
03:05:41|1.24374
03:05:43|1.243
03:05:43|1.243
03:05:44|1.24296
03:05:46|1.24296
03:05:47|1.24259
03:05:47|1.2426
03:05:48|1.2429
03:05:49|1.24314
03:05:51|1.24314
03:05:52|1.24316
03:05:53|1.24316
03:05:53|1.24316
03:05:54|1.2429
03:05:55|1.2429
03:05:57|1.24316
03:05:57|1.24316
03:05:58|1.24316
03:05:59|1.2429
03:06:01|1.2429
03:06:01|1.24273
03:06:03|1.2426
03:06:03|1.2426
03:06:04|1.2426
03:06:06|1.2426
03:06:06|1.2426
03:06:08|1.2429
03:06:09|1.2429
03:06:10|1.2429
03:06:12|1.24261
03:06:12|1.24261
03:06:14|1.2426
03:06:14|1.2426
03:06:16|1.24305
03:06:16|1.24305
03:06:18|1.24305
03:06:19|1.2426
03:06:19|1.2426
03:06:20|1.2426
03:06:22|1.2426
03:06:23|1.2426
03:06:24|1.24259
03:06:25|1.24259
03:06:25|1.24259
03:06:27|1.24259
03:06:28|1.24259
03:06:29|1.24259
03:06:30|1.24258
03:06:31|1.2411
03:06:32|1.24139
03:06:33|1.2408
03:06:34|1.24138
03:06:35|1.24138
03:06:36|1.24169
03:06:37|1.24169
03:06:38|1.24139
03:06:39|1.24139
03:06:40|1.24139
03:06:41|1.24139
03:06:42|1.24117
03:06:43|1.24047
03:06:44|1.24047
03:06:45|1.24
03:06:46|1.24
03:06:47|1.24048
03:06:48|1.2402
03:06:49|1.24136
03:06:50|1.24136
03:06:51|1.24136
03:06:52|1.24136
03:06:53|1.24136
03:06:54|1.24136
03:06:55|1.24136
03:06:56|1.2411
03:06:57|1.2411
03:06:58|1.2411
03:06:59|1.2411
03:07:00|1.2411
03:07:01|1.2411
03:07:02|1.24106
03:07:03|1.24049
03:07:04|1.2405
03:07:05|1.24079
03:07:06|1.24028
03:07:07|1.24028
03:07:08|1.24028
03:07:10|1.23989
03:07:11|1.23989
03:07:12|1.24022
03:07:13|1.24105
03:07:14|1.24081
03:07:15|1.24096
03:07:16|1.24096
03:07:17|1.2408
03:07:18|1.24051
03:07:19|1.24051
03:07:20|1.24051
03:07:21|1.2402
03:07:22|1.24099
03:07:23|1.24099
03:07:24|1.24099
03:07:25|1.24099
03:07:26|1.24099
03:07:27|1.24099
03:07:28|1.2399
03:07:29|1.2399
03:07:30|1.2399
03:07:31|1.24095
03:07:32|1.24095
03:07:33|1.24095
03:07:34|1.24095
03:07:35|1.24095
03:07:36|1.24051
03:07:37|1.24051
03:07:38|1.24051
03:07:39|1.24051
03:07:40|1.2396
03:07:41|1.2396
03:07:42|1.2399
03:07:43|1.2399
03:07:44|1.2399
03:07:45|1.2399
03:07:46|1.24048
03:07:47|1.2402
03:07:49|1.2396
03:07:49|1.24046
03:07:50|1.24046
03:07:51|1.24046
03:07:52|1.24046
03:07:53|1.24046
03:07:54|1.24046
03:07:55|1.24046
03:07:56|1.24046
03:07:57|1.24046
03:07:58|1.24046
03:07:59|1.2402
03:08:00|1.2402
03:08:01|1.2402
03:08:02|1.24
03:08:03|1.2402
03:08:04|1.2402
03:08:05|1.2402
03:08:06|1.2402
03:08:07|1.2402
03:08:08|1.2402
03:08:10|1.23991
03:08:11|1.23991
03:08:12|1.2399
03:08:13|1.2402
03:08:14|1.2399
03:08:15|1.2399
03:08:16|1.2402
03:08:17|1.2399
03:08:18|1.2402
03:08:19|1.2402
03:08:20|1.2402
03:08:21|1.2402
03:08:22|1.2402
03:08:23|1.2402
03:08:24|1.2402
03:08:25|1.2402
03:08:26|1.2402
03:08:27|1.2402
03:08:28|1.2402
03:08:29|1.24046
03:08:30|1.24046
03:08:31|1.24046
03:08:32|1.24046
03:08:34|1.24046
03:08:34|1.24046
03:08:35|1.24046
03:08:36|1.24048
03:08:37|1.24048
03:08:38|1.24048
03:08:39|1.24048
03:08:40|1.24048
03:08:41|1.24048
03:08:42|1.24048
03:08:43|1.24
03:08:45|1.24
03:08:45|1.24
03:08:46|1.24
03:08:47|1.24
03:08:48|1.24
03:08:50|1.24
03:08:51|1.24
03:08:52|1.24
03:08:53|1.24
03:08:53|1.24
03:08:55|1.24
03:08:55|1.24
03:08:57|1.24
03:08:58|1.24
03:08:59|1.23999
03:09:00|1.24
03:09:00|1.24
03:09:01|1.2399
03:09:03|1.23998
03:09:04|1.24
03:09:05|1.24
03:09:06|1.23991
03:09:07|1.24
03:09:07|1.2399
03:09:09|1.24047
03:09:10|1.24048
03:09:11|1.24048
03:09:12|1.24048
03:09:14|1.24048
03:09:14|1.24048
03:09:16|1.24048
03:09:17|1.24048
03:09:17|1.24048
03:09:19|1.24048
03:09:20|1.24048
03:09:20|1.24048
03:09:22|1.23919
03:09:22|1.23919
03:09:24|1.23919
03:09:25|1.23919
03:09:26|1.2392
03:09:27|1.24047
03:09:28|1.24047
03:09:29|1.2399
03:09:30|1.2399
03:09:31|1.2392
03:09:32|1.23919
03:09:33|1.23919
03:09:34|1.23919
03:09:35|1.23919
03:09:36|1.23991
03:09:37|1.23991
03:09:38|1.24047
03:09:38|1.24047
03:09:39|1.24047
03:09:41|1.24021
03:09:41|1.2402
03:09:43|1.2402
03:09:44|1.24047
03:09:45|1.24047
03:09:46|1.24047
03:09:47|1.2402
03:09:48|1.2402
03:09:49|1.23899
03:09:50|1.23899
03:09:51|1.24047
03:09:52|1.2402
03:09:53|1.2402
03:09:54|1.2393
03:09:55|1.24
03:09:56|1.24
03:09:57|1.24
03:09:57|1.24
03:09:59|1.24
03:09:59|1.24
03:10:01|1.24
03:10:01|1.24
03:10:03|1.24
03:10:04|1.24
03:10:05|1.24046
03:10:06|1.24047
03:10:07|1.24047
03:10:08|1.24047
03:10:09|1.24021
03:10:10|1.24021
03:10:11|1.24021
03:10:12|1.24021
03:10:14|1.24
03:10:14|1.24
03:10:15|1.24
03:10:16|1.24021
03:10:18|1.24021
03:10:19|1.2402
03:10:19|1.2402
03:10:21|1.24
03:10:21|1.24
03:10:23|1.24
03:10:23|1.24
03:10:24|1.24021
03:10:25|1.24021
03:10:27|1.24021
03:10:27|1.24021
03:10:29|1.2402
03:10:30|1.2402
03:10:30|1.2402
03:10:32|1.2402
03:10:33|1.2402
03:10:34|1.2402
03:10:35|1.2402
03:10:36|1.2402
03:10:37|1.24021
03:10:38|1.24021
03:10:39|1.24021
03:10:40|1.24021
03:10:41|1.24021
03:10:42|1.24021
03:10:43|1.24021
03:10:44|1.24021
03:10:45|1.2402
03:10:46|1.23999
03:10:47|1.23999
03:10:48|1.23999
03:10:49|1.23999
03:10:50|1.23999
03:10:51|1.23999
03:10:52|1.23999
03:10:53|1.23963
03:10:54|1.23963
03:10:55|1.23998
03:10:56|1.23998
03:10:57|1.23998
03:10:58|1.23998
03:10:59|1.23998
03:11:00|1.23997
03:11:01|1.23997
03:11:02|1.23997
03:11:03|1.23993
03:11:04|1.23993
03:11:05|1.23963
03:11:06|1.23779
03:11:07|1.23875
03:11:08|1.23875
03:11:09|1.23875
03:11:10|1.23875
03:11:12|1.23875
03:11:13|1.23812
03:11:14|1.23692
03:11:15|1.23692
03:11:16|1.23692
03:11:17|1.23692
03:11:18|1.23776
03:11:20|1.2378
03:11:20|1.2372
03:11:21|1.23721
03:11:23|1.23693
03:11:23|1.23773
03:11:24|1.23773
03:11:26|1.23773
03:11:27|1.23773
03:11:27|1.23693
03:11:28|1.23693
03:11:29|1.237
03:11:31|1.23769
03:11:32|1.23769
03:11:32|1.23769
03:11:34|1.23743
03:11:35|1.23834
03:11:36|1.23838
03:11:37|1.23838
03:11:38|1.23715
03:11:39|1.238
03:11:40|1.238
03:11:41|1.238
03:11:42|1.23703
03:11:43|1.23703
03:11:44|1.23703
03:11:45|1.2378
03:11:46|1.23701
03:11:47|1.23701
03:11:48|1.23701
03:11:49|1.23771
03:11:51|1.23771
03:11:51|1.237
03:11:52|1.237
03:11:53|1.237
03:11:54|1.237
03:11:56|1.237
03:11:56|1.237
03:11:57|1.23742
03:11:58|1.23742
03:11:59|1.23742
03:12:01|1.23742
03:12:02|1.23754
03:12:03|1.23849
03:12:04|1.23847
03:12:05|1.2393
03:12:06|1.2381
03:12:07|1.23841
03:12:08|1.23896
03:12:09|1.23939
03:12:10|1.23947
03:12:11|1.23947
03:12:12|1.24
03:12:13|1.24
03:12:15|1.23932
03:12:16|1.24
03:12:16|1.2402
03:12:18|1.24085
03:12:19|1.24081
03:12:20|1.24081
03:12:20|1.2423
03:12:21|1.2423
03:12:23|1.2423
03:12:24|1.2423
03:12:25|1.24229
03:12:26|1.24256
03:12:27|1.24225
03:12:28|1.24225
03:12:29|1.24225
03:12:30|1.24191
03:12:31|1.24104
03:12:32|1.24104
03:12:34|1.24104
03:12:34|1.24107
03:12:35|1.24106
03:12:36|1.24106
03:12:37|1.24106
03:12:38|1.24106
03:12:39|1.24106
03:12:40|1.2424
03:12:41|1.2424
03:12:42|1.24299
03:12:43|1.24309
03:12:44|1.24309
03:12:45|1.24309
03:12:46|1.24309
03:12:47|1.24381
03:12:48|1.24381
03:12:49|1.24436
03:12:51|1.24436
03:12:51|1.24436
03:12:52|1.24436
03:12:53|1.24496
03:12:54|1.24343
03:12:56|1.24343
03:12:56|1.24343
03:12:57|1.24427
03:12:59|1.24427
03:12:59|1.24427
03:13:01|1.24427
03:13:02|1.24427
03:13:03|1.24427
03:13:03|1.24427
03:13:04|1.24427
03:13:06|1.24427
03:13:07|1.2438
03:13:08|1.2438
03:13:09|1.2438
03:13:09|1.24188
03:13:11|1.24166
03:13:12|1.24166
03:13:13|1.2412
03:13:13|1.2412
03:13:15|1.24118
03:13:16|1.24118
03:13:17|1.24118
03:13:18|1.24002
03:13:19|1.23775
03:13:20|1.23779
03:13:21|1.23779
03:13:22|1.23856
03:13:24|1.23842
03:13:24|1.23842
03:13:25|1.23728
03:13:27|1.2372
03:13:28|1.2372
03:13:28|1.23727
03:13:29|1.23727
03:13:31|1.23691
03:13:32|1.23653
03:13:32|1.2364
03:13:33|1.2364
03:13:35|1.23451
03:13:35|1.2342
03:13:36|1.2339
03:13:37|1.23356
03:13:39|1.23389
03:13:39|1.23389
03:13:41|1.23501
03:13:42|1.23501
03:13:43|1.23501
03:13:44|1.23498
03:13:45|1.23358
03:13:45|1.23501
03:13:47|1.23524
03:13:48|1.23524
03:13:48|1.23524
03:13:49|1.23451
03:13:51|1.23421
03:13:52|1.23356
03:13:52|1.2334
03:13:54|1.23389
03:13:55|1.23389
03:13:56|1.23147
03:13:57|1.23262
03:13:58|1.23152
03:13:59|1.23218
03:14:00|1.23218
03:14:01|1.23218
03:14:02|1.23274
03:14:03|1.23338
03:14:04|1.23338
03:14:05|1.23193
03:14:05|1.23304
03:14:07|1.23203
03:14:08|1.23203
03:14:09|1.23213
03:14:10|1.23213
03:14:11|1.23206
03:14:11|1.23206
03:14:13|1.2311
03:14:14|1.234
03:14:15|1.2338
03:14:16|1.23413
03:14:18|1.23226
03:14:18|1.23226
03:14:19|1.23226
03:14:20|1.2344
03:14:21|1.2344
03:14:22|1.23226
03:14:24|1.23226
03:14:24|1.23312
03:14:25|1.2333
03:14:26|1.2333
03:14:27|1.23241
03:14:29|1.2318
03:14:30|1.23198
03:14:30|1.2318
03:14:32|1.2318
03:14:32|1.2318
03:14:34|1.2318
03:14:35|1.2318
03:14:35|1.2318
03:14:36|1.2318
03:14:38|1.2318
03:14:38|1.23151
03:14:40|1.23177
03:14:40|1.232
03:14:41|1.232
03:14:42|1.23254
03:14:43|1.23421
03:14:44|1.23449
03:14:46|1.23449
03:14:47|1.2342
03:14:48|1.2342
03:14:49|1.23481
03:14:49|1.2342
03:14:50|1.23424
03:14:52|1.23423
03:14:53|1.23503
03:14:54|1.23503
03:14:55|1.2357
03:14:56|1.2357
03:14:57|1.2357
03:14:57|1.2357
03:14:59|1.2357
03:15:00|1.2357
03:15:01|1.2357
03:15:02|1.2357
03:15:03|1.2357
03:15:04|1.2357
03:15:04|1.23599
03:15:06|1.23691
03:15:07|1.23696
03:15:08|1.23841
03:15:09|1.2384
03:15:10|1.23887
03:15:11|1.23887
03:15:12|1.23887
03:15:13|1.23932
03:15:14|1.23932
03:15:15|1.23932
03:15:16|1.23972
03:15:18|1.23972
03:15:18|1.23972
03:15:19|1.23989
03:15:20|1.23932
03:15:21|1.23932
03:15:22|1.23932
03:15:23|1.2394
03:15:24|1.2394
03:15:25|1.2394
03:15:26|1.2394
03:15:27|1.2394
03:15:28|1.23941
03:15:29|1.2394
03:15:30|1.23967
03:15:31|1.23967
03:15:32|1.2384
03:15:34|1.2384
03:15:34|1.2384
03:15:35|1.23733
03:15:36|1.23824
03:15:37|1.23843
03:15:39|1.23846
03:15:39|1.23811
03:15:40|1.23917
03:15:41|1.23843
03:15:42|1.23843
03:15:44|1.23843
03:15:44|1.23823
03:15:45|1.23823
03:15:46|1.23823
03:15:47|1.23696
03:15:48|1.2357
03:15:49|1.2357
03:15:50|1.2357
03:15:51|1.2357
03:15:52|1.23537
03:15:53|1.23644
03:15:54|1.236
03:15:55|1.23599
03:15:56|1.2363
03:15:57|1.2363
03:15:58|1.23659
03:15:59|1.23579
03:16:00|1.23579
03:16:01|1.23579
03:16:02|1.23579
03:16:03|1.23579
03:16:04|1.23579
03:16:05|1.23579
03:16:06|1.23513
03:16:07|1.23514
03:16:08|1.23514
03:16:09|1.23514
03:16:10|1.23514
03:16:11|1.23569
03:16:12|1.23509
03:16:13|1.23509
03:16:14|1.23509
03:16:15|1.23501
03:16:17|1.23504
03:16:18|1.236
03:16:19|1.236
03:16:21|1.236
03:16:21|1.236
03:16:22|1.2357
03:16:24|1.23568
03:16:24|1.23568
03:16:26|1.23568
03:16:27|1.23568
03:16:28|1.23597
03:16:29|1.23568
03:16:30|1.23568
03:16:31|1.23595
03:16:32|1.23595
03:16:33|1.23595
03:16:34|1.23595
03:16:35|1.23593
03:16:36|1.2351
03:16:38|1.2351
03:16:38|1.2363
03:16:39|1.2363
03:16:40|1.2363
03:16:41|1.2363
03:16:42|1.23594
03:16:43|1.23594
03:16:44|1.23628
03:16:45|1.23628
03:16:46|1.236
03:16:47|1.23543
03:16:48|1.23521
03:16:49|1.23521
03:16:50|1.2352
03:16:51|1.2348
03:16:52|1.23421
03:16:53|1.23422
03:16:54|1.23422
03:16:55|1.23422
03:16:56|1.23422
03:16:57|1.23422
03:16:58|1.23479
03:16:59|1.23509
03:17:00|1.23509
03:17:01|1.23509
03:17:02|1.23576
03:17:04|1.23576
03:17:04|1.23575
03:17:05|1.23597
03:17:06|1.23597
03:17:07|1.2366
03:17:08|1.23904
03:17:09|1.23904
03:17:10|1.23904
03:17:11|1.23956
03:17:12|1.2393
03:17:13|1.24051
03:17:14|1.2399
03:17:15|1.23991
03:17:16|1.2402
03:17:17|1.2402
03:17:19|1.23992
03:17:20|1.2394
03:17:21|1.23929
03:17:22|1.2394
03:17:23|1.23842
03:17:24|1.23993
03:17:24|1.24081
03:17:26|1.24109
03:17:27|1.2393
03:17:28|1.23991
03:17:28|1.24104
03:17:30|1.23991
03:17:32|1.23991
03:17:32|1.23991
03:17:33|1.2402
03:17:34|1.24073
03:17:35|1.24073
03:17:36|1.2405
03:17:37|1.2402
03:17:38|1.24081
03:17:39|1.24021
03:17:40|1.24021
03:17:41|1.24021
03:17:43|1.24021
03:17:43|1.24021
03:17:44|1.24021
03:17:45|1.24021
03:17:46|1.24124
03:17:48|1.24124
03:17:48|1.24125
03:17:49|1.24125
03:17:50|1.24121
03:17:51|1.24022
03:17:53|1.24022
03:17:53|1.24121
03:17:55|1.24111
03:17:55|1.24111
03:17:56|1.24126
03:17:57|1.24126
03:17:58|1.24126
03:17:59|1.2414
03:18:00|1.24081
03:18:01|1.2414
03:18:03|1.24028
03:18:03|1.2417
03:18:04|1.24045
03:18:05|1.24045
03:18:06|1.24045
03:18:08|1.24045
03:18:09|1.2414
03:18:10|1.2414
03:18:10|1.2414
03:18:11|1.2414
03:18:12|1.24158
03:18:13|1.24158
03:18:14|1.2411
03:18:15|1.2411
03:18:16|1.2411
03:18:18|1.24108
03:18:18|1.24108
03:18:19|1.24108
03:18:21|1.24108
03:18:22|1.24017
03:18:23|1.2405
03:18:24|1.2408
03:18:25|1.2408
03:18:26|1.2408
03:18:27|1.2408
03:18:28|1.2408
03:18:29|1.24102
03:18:30|1.24102
03:18:31|1.24102
03:18:32|1.24102
03:18:33|1.24102
03:18:34|1.24102
03:18:35|1.24106
03:18:36|1.24106
03:18:37|1.24106
03:18:38|1.24107
03:18:39|1.24106
03:18:40|1.241
03:18:41|1.241
03:18:42|1.241
03:18:44|1.2416
03:18:44|1.2416
03:18:45|1.24159
03:18:46|1.24159
03:18:48|1.24159
03:18:49|1.24159
03:18:50|1.2416
03:18:50|1.24159
03:18:52|1.2416
03:18:53|1.242
03:18:54|1.242
03:18:54|1.242
03:18:56|1.242
03:18:57|1.242
03:18:58|1.2426
03:18:58|1.24263
03:18:59|1.24328
03:19:00|1.2438
03:19:01|1.2438
03:19:02|1.2438
03:19:04|1.24321
03:19:04|1.2429
03:19:05|1.2429
03:19:06|1.2429
03:19:07|1.24264
03:19:08|1.24264
03:19:10|1.24264
03:19:11|1.24264
03:19:11|1.24264
03:19:13|1.24264
03:19:13|1.242
03:19:14|1.242
03:19:16|1.242
03:19:16|1.2423
03:19:17|1.2423
03:19:19|1.242
03:19:19|1.242
03:19:22|1.242
03:19:23|1.2416
03:19:24|1.24225
03:19:25|1.2423
03:19:26|1.2423
03:19:27|1.2423
03:19:28|1.2423
03:19:28|1.2423
03:19:29|1.2423
03:19:31|1.2423
03:19:31|1.242
03:19:33|1.24201
03:19:34|1.2416
03:19:34|1.24229
03:19:35|1.24248
03:19:37|1.24248
03:19:38|1.24248
03:19:39|1.24263
03:19:39|1.24263
03:19:41|1.24263
03:19:43|1.2432
03:19:43|1.24264
03:19:44|1.243
03:19:45|1.243
03:19:46|1.2432
03:19:47|1.2432
03:19:49|1.2432
03:19:49|1.2432
03:19:51|1.2432
03:19:52|1.24379
03:19:53|1.24379
03:19:54|1.24379
03:19:55|1.24379
03:19:56|1.24379
03:19:57|1.24379
03:19:58|1.24379
03:19:59|1.24323
03:20:00|1.24323
03:20:01|1.24379
03:20:02|1.24379
03:20:03|1.24379
03:20:04|1.24326
03:20:05|1.24394
03:20:06|1.24254
03:20:07|1.24159
03:20:08|1.24159
03:20:09|1.24159
03:20:10|1.24159
03:20:11|1.24159
03:20:12|1.24159
03:20:13|1.2405
03:20:14|1.2405
03:20:15|1.239
03:20:16|1.23849
03:20:17|1.23857
03:20:18|1.238
03:20:19|1.23804
03:20:20|1.23914
03:20:21|1.2381
03:20:23|1.2381
03:20:24|1.23693
03:20:26|1.23685
03:20:27|1.23762
03:20:28|1.2375
03:20:29|1.2375
03:20:30|1.23781
03:20:31|1.23693
03:20:32|1.23791
03:20:33|1.23791
03:20:34|1.23791
03:20:35|1.23686
03:20:36|1.23686
03:20:37|1.23686
03:20:38|1.23685
03:20:39|1.23685
03:20:40|1.23685
03:20:41|1.23685
03:20:42|1.23686
03:20:44|1.23685
03:20:45|1.23685
03:20:46|1.23685
03:20:47|1.2372
03:20:48|1.23719
03:20:49|1.23733
03:20:49|1.23685
03:20:50|1.2366
03:20:52|1.2366
03:20:52|1.2357
03:20:53|1.2357
03:20:55|1.23569
03:20:56|1.24128
03:20:57|1.24175
03:20:58|1.23941
03:20:59|1.23941
03:21:00|1.23941
03:21:00|1.23941
03:21:02|1.23927
03:21:03|1.23927
03:21:03|1.23927
03:21:04|1.23927
03:21:06|1.24006
03:21:07|1.2457
03:21:08|1.24461
03:21:09|1.24655
03:21:10|1.24606
03:21:11|1.24711
03:21:11|1.2468
03:21:12|1.24709
03:21:13|1.24736
03:21:15|1.2459
03:21:16|1.24765
03:21:17|1.24682
03:21:18|1.24682
03:21:19|1.24682
03:21:20|1.24444
03:21:20|1.24444
03:21:22|1.2444
03:21:23|1.245
03:21:24|1.245
03:21:26|1.2462
03:21:26|1.2462
03:21:28|1.2462
03:21:29|1.24656
03:21:29|1.24656
03:21:31|1.24591
03:21:31|1.24656
03:21:32|1.24656
03:21:34|1.24765
03:21:34|1.24756
03:21:36|1.24673
03:21:37|1.24623
03:21:38|1.24753
03:21:39|1.24753
03:21:40|1.24674
03:21:41|1.24674
03:21:41|1.24754
03:21:43|1.24754
03:21:44|1.24682
03:21:45|1.24673
03:21:45|1.24673
03:21:47|1.24673
03:21:48|1.24677
03:21:49|1.24677
03:21:50|1.24677
03:21:51|1.24677
03:21:52|1.24677
03:21:53|1.2462
03:21:54|1.24644
03:21:54|1.24622
03:21:56|1.24622
03:21:57|1.24622
03:21:58|1.24679
03:21:59|1.24651
03:22:00|1.24731
03:22:01|1.2476
03:22:02|1.2476
03:22:03|1.24659
03:22:04|1.24659
03:22:05|1.2476
03:22:06|1.2476
03:22:07|1.2476
03:22:08|1.247
03:22:09|1.2476
03:22:10|1.2476
03:22:11|1.2476
03:22:12|1.24759
03:22:13|1.24759
03:22:14|1.24759
03:22:15|1.2476
03:22:16|1.2476
03:22:17|1.2476
03:22:18|1.24761
03:22:19|1.24695
03:22:20|1.24706
03:22:21|1.24581
03:22:22|1.24581
03:22:23|1.24581
03:22:25|1.24499
03:22:26|1.2453
03:22:27|1.2453
03:22:28|1.2453
03:22:29|1.2465
03:22:30|1.2465
03:22:31|1.2465
03:22:33|1.2465
03:22:33|1.2465
03:22:35|1.2465
03:22:36|1.2453
03:22:37|1.2453
03:22:38|1.24497
03:22:39|1.2453
03:22:40|1.24469
03:22:41|1.24395
03:22:42|1.24395
03:22:43|1.24395
03:22:43|1.24409
03:22:44|1.2431
03:22:46|1.244
03:22:46|1.24409
03:22:48|1.2438
03:22:48|1.2438
03:22:50|1.2438
03:22:51|1.24352
03:22:51|1.2432
03:22:52|1.2432
03:22:53|1.2432
03:22:55|1.2432
03:22:56|1.2432
03:22:56|1.2405
03:22:58|1.24107
03:22:59|1.2396
03:22:59|1.24109
03:23:01|1.24109
03:23:02|1.2396
03:23:02|1.2396
03:23:04|1.24103
03:23:04|1.24103
03:23:06|1.24103
03:23:06|1.24103
03:23:07|1.24103
03:23:09|1.24139
03:23:09|1.24175
03:23:11|1.24175
03:23:12|1.24175
03:23:13|1.2423
03:23:13|1.2423
03:23:15|1.2423
03:23:15|1.24332
03:23:16|1.24366
03:23:18|1.24366
03:23:19|1.2426
03:23:20|1.2426
03:23:21|1.2426
03:23:22|1.2426
03:23:23|1.2426
03:23:23|1.2426
03:23:25|1.24319
03:23:27|1.24319
03:23:27|1.24319
03:23:28|1.24319
03:23:29|1.24319
03:23:30|1.24319
03:23:31|1.2423
03:23:32|1.2423
03:23:33|1.2423
03:23:34|1.2423
03:23:35|1.24319
03:23:39|1.24319
03:23:39|1.24527
03:23:40|1.24527
03:23:41|1.24476
03:23:42|1.24645
03:23:43|1.24477
03:23:44|1.24529
03:23:45|1.24529
03:23:46|1.24687
03:23:48|1.24687
03:23:48|1.2468
03:23:50|1.2468
03:23:51|1.24643
03:23:52|1.24643
03:23:53|1.24643
03:23:54|1.24625
03:23:55|1.24697
03:23:56|1.24699
03:23:57|1.24699
03:23:57|1.24699
03:23:59|1.24699
03:24:00|1.24699
03:24:01|1.24471
03:24:02|1.24499
03:24:03|1.24499
03:24:04|1.24499
03:24:05|1.24499
03:24:06|1.2456
03:24:07|1.2456
03:24:08|1.245
03:24:09|1.245
03:24:10|1.245
03:24:11|1.245
03:24:12|1.245
03:24:13|1.24557
03:24:14|1.24606
03:24:15|1.2456
03:24:16|1.2456
03:24:17|1.2456
03:24:18|1.2456
03:24:19|1.2456
03:24:20|1.24685
03:24:21|1.24695
03:24:22|1.24695
03:24:23|1.24695
03:24:24|1.24695
03:24:25|1.24593
03:24:27|1.24593
03:24:27|1.2459
03:24:29|1.24649
03:24:29|1.24699
03:24:31|1.24699
03:24:32|1.24699
03:24:33|1.24699
03:24:34|1.24699
03:24:35|1.24699
03:24:35|1.24699
03:24:37|1.24698
03:24:38|1.24698
03:24:39|1.24603
03:24:40|1.24603
03:24:41|1.24603
03:24:42|1.24603
03:24:43|1.24603
03:24:44|1.24603
03:24:45|1.24603
03:24:46|1.24689
03:24:47|1.24622
03:24:48|1.24622
03:24:49|1.2462
03:24:50|1.247
03:24:51|1.247
03:24:52|1.247
03:24:53|1.24612
03:24:54|1.24612
03:24:55|1.24618
03:24:56|1.24618
03:24:57|1.24618
03:24:58|1.247
03:24:58|1.24622
03:25:00|1.24622
03:25:01|1.24622
03:25:02|1.24622
03:25:03|1.24622
03:25:04|1.24622
03:25:04|1.24622
03:25:06|1.24622
03:25:07|1.24622
03:25:07|1.24622
03:25:08|1.24622
03:25:09|1.24697
03:25:11|1.24697
03:25:11|1.24622
03:25:13|1.24699
03:25:14|1.24699
03:25:15|1.24699
03:25:16|1.24699
03:25:17|1.24699
03:25:18|1.24699
03:25:19|1.24699
03:25:20|1.24621
03:25:20|1.24621
03:25:21|1.2453
03:25:23|1.2453
03:25:24|1.245
03:25:25|1.2447
03:25:26|1.24439
03:25:27|1.2444
03:25:28|1.2444
03:25:29|1.2453
03:25:31|1.2453
03:25:31|1.24439
03:25:32|1.24439
03:25:33|1.24439
03:25:34|1.24439
03:25:35|1.24439
03:25:36|1.24439
03:25:37|1.24439
03:25:38|1.24439
03:25:39|1.2405
03:25:41|1.23955
03:25:41|1.23955
03:25:43|1.23887
03:25:44|1.2395
03:25:45|1.23993
03:25:46|1.23888
03:25:47|1.23888
03:25:48|1.23888
03:25:49|1.24033
03:25:50|1.24033
03:25:51|1.24031
03:25:51|1.24261
03:25:53|1.24232
03:25:54|1.2423
03:25:55|1.24199
03:25:56|1.24259
03:25:57|1.2432
03:25:58|1.24234
03:25:59|1.24234
03:26:00|1.2408
03:26:01|1.24067
03:26:02|1.24067
03:26:03|1.24108
03:26:03|1.24108
03:26:05|1.24108
03:26:06|1.24108
03:26:07|1.24189
03:26:08|1.24189
03:26:09|1.24189
03:26:10|1.24109
03:26:11|1.24067
03:26:12|1.2393
03:26:12|1.23955
03:26:14|1.2393
03:26:15|1.239
03:26:15|1.2399
03:26:17|1.2399
03:26:18|1.23989
03:26:19|1.24018
03:26:20|1.24019
03:26:21|1.24019
03:26:22|1.24049
03:26:23|1.24049
03:26:23|1.24049
03:26:25|1.24049
03:26:26|1.24057
03:26:26|1.24057
03:26:28|1.24117
03:26:29|1.24082
03:26:30|1.2412
03:26:32|1.24123
03:26:33|1.2426
03:26:33|1.2426
03:26:34|1.2426
03:26:36|1.2426
03:26:37|1.24201
03:26:38|1.24201
03:26:39|1.24201
03:26:40|1.24207
03:26:41|1.242
03:26:42|1.2411
03:26:43|1.24156
03:26:44|1.242
03:26:44|1.242
03:26:45|1.24197
03:26:47|1.24201
03:26:47|1.24201
03:26:48|1.24201
03:26:49|1.24201
03:26:50|1.24259
03:26:52|1.2426
03:26:52|1.2432
03:26:53|1.2432
03:26:54|1.24438
03:26:56|1.24438
03:26:57|1.24381
03:26:58|1.24381
03:26:59|1.24437
03:26:59|1.24437
03:27:01|1.24437
03:27:02|1.24437
03:27:02|1.24437
03:27:04|1.24437
03:27:04|1.24439
03:27:06|1.24439
03:27:07|1.24438
03:27:08|1.24438
03:27:09|1.24438
03:27:09|1.24438
03:27:10|1.24438
03:27:12|1.24438
03:27:12|1.2441
03:27:14|1.2441
03:27:14|1.2441
03:27:16|1.2441
03:27:17|1.2441
03:27:18|1.2441
03:27:19|1.2441
03:27:19|1.2441
03:27:21|1.24642
03:27:22|1.24642
03:27:22|1.24627
03:27:24|1.24627
03:27:24|1.24716
03:27:25|1.24716
03:27:27|1.24642
03:27:28|1.24642
03:27:29|1.24744
03:27:30|1.24744
03:27:31|1.2483
03:27:32|1.24771
03:27:33|1.2477
03:27:34|1.24989
03:27:35|1.24989
03:27:36|1.24989
03:27:37|1.24989
03:27:38|1.24997
03:27:39|1.24997
03:27:40|1.24892
03:27:41|1.24998
03:27:42|1.24998
03:27:43|1.2486
03:27:44|1.24978
03:27:45|1.24861
03:27:46|1.24861
03:27:47|1.24999
03:27:48|1.24999
03:27:49|1.24999
03:27:50|1.24999
03:27:51|1.24999
03:27:52|1.24999
03:27:53|1.24998
03:27:54|1.24999
03:27:55|1.24999
03:27:56|1.25062
03:27:57|1.2507
03:27:58|1.25
03:27:59|1.25099
03:28:00|1.25011
03:28:01|1.251
03:28:02|1.25029
03:28:03|1.25001
03:28:04|1.25069
03:28:05|1.25066
03:28:06|1.2501
03:28:07|1.251
03:28:08|1.25142
03:28:09|1.25142
03:28:10|1.251
03:28:11|1.2515
03:28:12|1.2516
03:28:13|1.2528
03:28:14|1.25251
03:28:15|1.253
03:28:16|1.253
03:28:17|1.253
03:28:18|1.253
03:28:19|1.25284
03:28:20|1.25284
03:28:21|1.253
03:28:22|1.253
03:28:23|1.2528
03:28:24|1.25271
03:28:25|1.253
03:28:26|1.25222
03:28:27|1.25416
03:28:28|1.25304
03:28:29|1.25318
03:28:31|1.25401
03:28:32|1.2534
03:28:33|1.253
03:28:35|1.25311
03:28:36|1.253
03:28:37|1.25281
03:28:38|1.25352
03:28:39|1.25306
03:28:40|1.253
03:28:41|1.25311
03:28:42|1.25312
03:28:43|1.25312
03:28:44|1.25405
03:28:45|1.25281
03:28:47|1.25393
03:28:47|1.25393
03:28:48|1.25284
03:28:49|1.25384
03:28:51|1.25384
03:28:51|1.25384
03:28:52|1.25221
03:28:53|1.2528
03:28:54|1.2528
03:28:55|1.25391
03:28:56|1.25341
03:28:57|1.25306
03:28:58|1.25306
03:28:59|1.25306
03:29:00|1.25306
03:29:02|1.25306
03:29:02|1.25306
03:29:03|1.25306
03:29:04|1.25281
03:29:06|1.25306
03:29:07|1.25305
03:29:07|1.253
03:29:09|1.253
03:29:09|1.25214
03:29:11|1.25279
03:29:12|1.25279
03:29:12|1.25279
03:29:14|1.25298
03:29:15|1.25298
03:29:16|1.25298
03:29:17|1.25216
03:29:18|1.25279
03:29:19|1.25279
03:29:20|1.25279
03:29:21|1.25294
03:29:22|1.252
03:29:23|1.252
03:29:24|1.252
03:29:25|1.25294
03:29:26|1.25293
03:29:27|1.25296
03:29:28|1.25299
03:29:29|1.25299
03:29:30|1.25306
03:29:31|1.25306
03:29:32|1.25306
03:29:34|1.25296
03:29:35|1.2525
03:29:35|1.2525
03:29:37|1.25223
03:29:38|1.25223
03:29:39|1.2525
03:29:40|1.2525
03:29:40|1.2525
03:29:42|1.2525
03:29:42|1.2528
03:29:44|1.2528
03:29:44|1.2525
03:29:46|1.2525
03:29:47|1.25224
03:29:48|1.25223
03:29:49|1.25223
03:29:50|1.25247
03:29:51|1.25247
03:29:52|1.25247
03:29:53|1.25247
03:29:53|1.25223
03:29:55|1.2507
03:29:56|1.2507
03:29:57|1.25083
03:29:58|1.2504
03:29:59|1.2504
03:30:00|1.2504
03:30:01|1.2504
03:30:02|1.25031
03:30:03|1.25032
03:30:04|1.25
03:30:05|1.25
03:30:06|1.24861
03:30:07|1.2474
03:30:08|1.24293
03:30:08|1.24441
03:30:10|1.24441
03:30:13|1.24438
03:30:14|1.24674
03:30:14|1.24678
03:30:16|1.24471
03:30:16|1.24471
03:30:18|1.24471
03:30:19|1.24471
03:30:20|1.24546
03:30:20|1.24546
03:30:22|1.24546
03:30:22|1.24553
03:30:24|1.24553
03:30:25|1.24446
03:30:26|1.24446
03:30:26|1.24473
03:30:28|1.24473
03:30:29|1.24473
03:30:30|1.24543
03:30:31|1.24475
03:30:32|1.24475
03:30:34|1.24475
03:30:34|1.24475
03:30:35|1.24475
03:30:36|1.24475
03:30:37|1.24475
03:30:39|1.24477
03:30:40|1.24477
03:30:41|1.24477
03:30:42|1.24477
03:30:43|1.24477
03:30:43|1.24477
03:30:45|1.24477
03:30:46|1.24546
03:30:47|1.24554
03:30:47|1.24554
03:30:49|1.24474
03:30:50|1.24474
03:30:50|1.2446
03:30:52|1.2446
03:30:52|1.24353
03:30:54|1.24353
03:30:54|1.24353
03:30:56|1.24451
03:30:57|1.24382
03:30:58|1.24382
03:30:59|1.2438
03:31:00|1.2438
03:31:01|1.24468
03:31:02|1.24468
03:31:03|1.24468
03:31:04|1.24468
03:31:05|1.24468
03:31:06|1.24468
03:31:07|1.24383
03:31:08|1.24387
03:31:09|1.24387
03:31:10|1.24387
03:31:11|1.24468
03:31:12|1.24376
03:31:13|1.24391
03:31:13|1.24391
03:31:15|1.24391
03:31:16|1.24391
03:31:17|1.24529
03:31:18|1.24529
03:31:19|1.24529
03:31:20|1.24529
03:31:21|1.24529
03:31:22|1.24529
03:31:23|1.24529
03:31:23|1.24546
03:31:25|1.24546
03:31:26|1.24546
03:31:27|1.24553
03:31:28|1.24553
03:31:29|1.24553
03:31:30|1.24553
03:31:31|1.24553
03:31:31|1.24553
03:31:33|1.24553
03:31:35|1.24553
03:31:35|1.24553
03:31:36|1.24553
03:31:37|1.2462
03:31:38|1.2462
03:31:39|1.2462
03:31:40|1.2462
03:31:41|1.2462
03:31:43|1.24547
03:31:44|1.24547
03:31:45|1.2462
03:31:46|1.2462
03:31:47|1.2462
03:31:48|1.2462
03:31:49|1.2462
03:31:50|1.24546
03:31:51|1.24546
03:31:52|1.24546
03:31:53|1.24568
03:31:54|1.24568
03:31:55|1.24568
03:31:56|1.24568
03:31:57|1.24568
03:31:58|1.24546
03:31:59|1.24546
03:32:00|1.24586
03:32:01|1.24586
03:32:02|1.24586
03:32:03|1.2462
03:32:04|1.24565
03:32:05|1.24642
03:32:06|1.24642
03:32:07|1.24642
03:32:08|1.24678
03:32:09|1.24735
03:32:10|1.24735
03:32:11|1.24739
03:32:12|1.24739
03:32:13|1.24739
03:32:14|1.24831
03:32:15|1.24725
03:32:16|1.24725
03:32:17|1.2471
03:32:18|1.2471
03:32:19|1.24708
03:32:20|1.24708
03:32:21|1.2477
03:32:22|1.2477
03:32:23|1.2477
03:32:24|1.2477
03:32:25|1.248
03:32:26|1.248
03:32:27|1.2486
03:32:28|1.2486
03:32:29|1.2486
03:32:30|1.2486
03:32:31|1.2486
03:32:32|1.24834
03:32:33|1.24861
03:32:35|1.2498
03:32:36|1.24951
03:32:37|1.24996
03:32:37|1.24996
03:32:38|1.2498
03:32:40|1.2492
03:32:40|1.2492
03:32:42|1.2492
03:32:43|1.24845
03:32:44|1.24784
03:32:44|1.24784
03:32:46|1.24784
03:32:46|1.24713
03:32:48|1.24713
03:32:49|1.24713
03:32:49|1.24713
03:32:51|1.2477
03:32:52|1.2483
03:32:52|1.2483
03:32:54|1.248
03:32:54|1.24803
03:32:56|1.24803
03:32:56|1.24803
03:32:57|1.24803
03:32:59|1.24831
03:32:59|1.24831
03:33:01|1.24897
03:33:02|1.24897
03:33:02|1.24861
03:33:03|1.24861
03:33:05|1.24861
03:33:05|1.24861
03:33:06|1.24861
03:33:07|1.24861
03:33:09|1.24861
03:33:10|1.24942
03:33:11|1.24904
03:33:12|1.24893
03:33:12|1.24893
03:33:13|1.24893
03:33:14|1.24893
03:33:15|1.24893
03:33:17|1.24861
03:33:18|1.2477
03:33:18|1.2477
03:33:20|1.24862
03:33:21|1.24862
03:33:21|1.24853
03:33:23|1.24853
03:33:23|1.24705
03:33:24|1.24799
03:33:26|1.24799
03:33:27|1.24799
03:33:28|1.245
03:33:28|1.2447
03:33:29|1.2447
03:33:31|1.24527
03:33:32|1.24527
03:33:32|1.24527
03:33:33|1.24554
03:33:35|1.24711
03:33:36|1.24681
03:33:37|1.2474
03:33:38|1.24676
03:33:39|1.24556
03:33:40|1.2444
03:33:41|1.24564
03:33:43|1.24564
03:33:43|1.24682
03:33:44|1.24603
03:33:45|1.24603
03:33:46|1.24273
03:33:47|1.24219
03:33:48|1.24199
03:33:49|1.24102
03:33:50|1.24105
03:33:52|1.2406
03:33:52|1.24152
03:33:53|1.24152
03:33:54|1.24111
03:33:55|1.24111
03:33:57|1.24111
03:33:57|1.2416
03:33:59|1.2416
03:33:59|1.2416
03:34:00|1.2416
03:34:02|1.2411
03:34:03|1.2411
03:34:04|1.24256
03:34:05|1.24256
03:34:06|1.24256
03:34:06|1.24256
03:34:08|1.24256
03:34:09|1.24204
03:34:10|1.24204
03:34:10|1.24172
03:34:11|1.24141
03:34:12|1.24141
03:34:14|1.24141
03:34:15|1.24107
03:34:16|1.24172
03:34:17|1.24113
03:34:18|1.24113
03:34:19|1.24113
03:34:20|1.24111
03:34:21|1.2411
03:34:22|1.24101
03:34:23|1.24101
03:34:24|1.2411
03:34:25|1.2411
03:34:26|1.24101
03:34:27|1.24109
03:34:28|1.24109
03:34:29|1.24061
03:34:30|1.24061
03:34:31|1.24084
03:34:32|1.24061
03:34:33|1.24
03:34:34|1.24109
03:34:35|1.2411
03:34:37|1.2411
03:34:38|1.2411
03:34:39|1.24061
03:34:40|1.24084
03:34:41|1.24084
03:34:42|1.24084
03:34:43|1.24084
03:34:44|1.2406
03:34:45|1.24083
03:34:46|1.24061
03:34:47|1.24061
03:34:48|1.24061
03:34:49|1.24082
03:34:51|1.24082
03:34:51|1.2402
03:34:52|1.24079
03:34:53|1.24079
03:34:54|1.2416
03:34:55|1.2414
03:34:56|1.24018
03:34:58|1.24018
03:34:59|1.24018
03:34:59|1.23951
03:35:01|1.2399
03:35:01|1.23923
03:35:03|1.23923
03:35:03|1.238
03:35:04|1.23873
03:35:05|1.23873
03:35:06|1.23873
03:35:07|1.23919
03:35:09|1.23919
03:35:09|1.23919
03:35:11|1.23873
03:35:11|1.23873
03:35:12|1.23873
03:35:13|1.23873
03:35:14|1.23873
03:35:15|1.23873
03:35:17|1.23931
03:35:18|1.23953
03:35:19|1.24009
03:35:19|1.24009
03:35:20|1.24009
03:35:21|1.24009
03:35:22|1.2399
03:35:23|1.24017
03:35:24|1.2399
03:35:26|1.2399
03:35:26|1.24017
03:35:28|1.2396
03:35:28|1.2396
03:35:29|1.2396
03:35:31|1.2396
03:35:31|1.24016
03:35:32|1.24016
03:35:33|1.24016
03:35:34|1.24016
03:35:36|1.24016
03:35:37|1.24016
03:35:37|1.24016
03:35:39|1.24016
03:35:40|1.24016
03:35:41|1.24016
03:35:42|1.24016
03:35:43|1.2396
03:35:44|1.2396
03:35:45|1.2396
03:35:46|1.2396
03:35:47|1.23961
03:35:48|1.23961
03:35:49|1.23961
03:35:50|1.23961
03:35:52|1.23961
03:35:52|1.23961
03:35:53|1.23961
03:35:54|1.23999
03:35:55|1.23999
03:35:56|1.23961
03:35:58|1.24
03:35:58|1.24
03:36:00|1.2396
03:36:00|1.24
03:36:01|1.24
03:36:02|1.2399
03:36:03|1.23999
03:36:04|1.23999
03:36:05|1.23999
03:36:06|1.23999
03:36:07|1.24
03:36:09|1.24
03:36:10|1.24
03:36:11|1.24
03:36:12|1.23999
03:36:13|1.24
03:36:14|1.24
03:36:15|1.2399
03:36:16|1.24
03:36:17|1.24
03:36:18|1.24
03:36:19|1.24
03:36:20|1.24
03:36:21|1.24
03:36:22|1.24
03:36:23|1.24
03:36:24|1.24
03:36:25|1.24016
03:36:26|1.24016
03:36:27|1.24016
03:36:28|1.24016
03:36:29|1.24016
03:36:30|1.24016
03:36:31|1.24016
03:36:32|1.24016
03:36:33|1.24016
03:36:34|1.2413
03:36:35|1.24081
03:36:36|1.2411
03:36:37|1.2411
03:36:38|1.2411
03:36:39|1.2411
03:36:41|1.2414
03:36:42|1.24174
03:36:43|1.24174
03:36:44|1.24174
03:36:45|1.2417
03:36:45|1.2417
03:36:46|1.24174
03:36:47|1.24171
03:36:49|1.24171
03:36:50|1.24171
03:36:51|1.24171
03:36:52|1.24171
03:36:52|1.24174
03:36:54|1.24174
03:36:55|1.24174
03:36:55|1.24174
03:36:57|1.24174
03:36:58|1.24174
03:36:59|1.24172
03:37:00|1.24172
03:37:00|1.24174
03:37:02|1.24222
03:37:02|1.24222
03:37:04|1.24222
03:37:05|1.24174
03:37:06|1.24222
03:37:06|1.24222
03:37:08|1.24222
03:37:09|1.24222
03:37:10|1.24222
03:37:11|1.2432
03:37:12|1.2432
03:37:13|1.24347
03:37:14|1.24347
03:37:15|1.24347
03:37:16|1.24347
03:37:17|1.24387
03:37:18|1.24387
03:37:18|1.24499
03:37:20|1.24441
03:37:21|1.24441
03:37:22|1.24411
03:37:23|1.24411
03:37:24|1.24411
03:37:25|1.24411
03:37:26|1.24411
03:37:27|1.24411
03:37:28|1.2438
03:37:29|1.2441
03:37:30|1.24409
03:37:31|1.24409
03:37:32|1.24409
03:37:33|1.24406
03:37:34|1.24513
03:37:35|1.24513
03:37:36|1.24513
03:37:37|1.24513
03:37:38|1.24513
03:37:40|1.24513
03:37:41|1.24521
03:37:41|1.24521
03:37:43|1.245
03:37:43|1.2456
03:37:45|1.24474
03:37:46|1.245
03:37:47|1.245
03:37:48|1.245
03:37:49|1.245
03:37:50|1.245
03:37:51|1.245
03:37:52|1.245
03:37:53|1.245
03:37:54|1.245
03:37:55|1.245
03:37:56|1.245
03:37:57|1.245
03:37:58|1.245
03:37:59|1.245
03:38:00|1.245
03:38:01|1.245
03:38:02|1.245
03:38:03|1.24365
03:38:04|1.2441
03:38:05|1.2441
03:38:06|1.24292
03:38:07|1.24292
03:38:08|1.2432
03:38:09|1.24358
03:38:10|1.24358
03:38:11|1.24358
03:38:12|1.24358
03:38:13|1.24358
03:38:14|1.2432
03:38:15|1.2432
03:38:16|1.2432
03:38:17|1.24291
03:38:18|1.24291
03:38:20|1.24337
03:38:20|1.24337
03:38:21|1.2432
03:38:22|1.24317
03:38:23|1.24259
03:38:24|1.24259
03:38:25|1.24259
03:38:26|1.24259
03:38:27|1.2438
03:38:28|1.2438
03:38:29|1.24337
03:38:30|1.24321
03:38:31|1.24321
03:38:32|1.24321
03:38:33|1.24321
03:38:34|1.24321
03:38:35|1.24261
03:38:36|1.24261
03:38:37|1.24261
03:38:38|1.24312
03:38:40|1.24338
03:38:41|1.24338
03:38:42|1.24338
03:38:43|1.24441
03:38:44|1.245
03:38:45|1.2438
03:38:46|1.24408
03:38:47|1.24408
03:38:48|1.24408
03:38:49|1.2447
03:38:50|1.2447
03:38:51|1.2447
03:38:52|1.2447
03:38:53|1.2447
03:38:54|1.2453
03:38:55|1.24507
03:38:56|1.24437
03:38:57|1.24381
03:38:59|1.24381
03:38:59|1.24381
03:39:01|1.24381
03:39:02|1.24381
03:39:03|1.24381
03:39:03|1.24381
03:39:04|1.24381
03:39:06|1.2438
03:39:07|1.2438
03:39:08|1.2438
03:39:09|1.2438
03:39:10|1.24312
03:39:10|1.2435
03:39:12|1.2435
03:39:12|1.2435
03:39:14|1.2432
03:39:14|1.24362
03:39:15|1.24379
03:39:17|1.24379
03:39:19|1.24409
03:39:20|1.24409
03:39:21|1.24329
03:39:22|1.24329
03:39:23|1.24329
03:39:23|1.24329
03:39:25|1.24379
03:39:26|1.24379
03:39:26|1.24379
03:39:28|1.24379
03:39:29|1.24379
03:39:30|1.24379
03:39:31|1.24379
03:39:32|1.24379
03:39:33|1.24379
03:39:34|1.24379
03:39:35|1.24379
03:39:36|1.24379
03:39:37|1.2433
03:39:38|1.2433
03:39:39|1.2433
03:39:40|1.2433
03:39:41|1.2433
03:39:42|1.2433
03:39:43|1.2433
03:39:45|1.24373
03:39:46|1.24373
03:39:46|1.24373
03:39:48|1.24373
03:39:49|1.24373
03:39:49|1.2435
03:39:50|1.24376
03:39:52|1.24411
03:39:53|1.24411
03:39:54|1.2435
03:39:55|1.2435
03:39:56|1.24428
03:39:58|1.24428
03:39:59|1.24428
03:40:00|1.24428
03:40:01|1.24428
03:40:02|1.24428
03:40:03|1.24428
03:40:04|1.24409
03:40:04|1.24312
03:40:06|1.24349
03:40:07|1.24312
03:40:08|1.24312
03:40:08|1.24312
03:40:10|1.24312
03:40:11|1.24312
03:40:12|1.24312
03:40:13|1.24312
03:40:13|1.24312
03:40:14|1.242
03:40:15|1.242
03:40:17|1.2414
03:40:18|1.2414
03:40:18|1.2414
03:40:20|1.24132
03:40:20|1.24132
03:40:21|1.24132
03:40:22|1.24137
03:40:23|1.24137
03:40:24|1.24137
03:40:25|1.24137
03:40:26|1.24148
03:40:27|1.24148
03:40:29|1.2414
03:40:29|1.2414
03:40:30|1.2414
03:40:31|1.24075
03:40:33|1.24075
03:40:34|1.24075
03:40:34|1.24075
03:40:36|1.24075
03:40:36|1.24001
03:40:37|1.24051
03:40:38|1.23903
03:40:39|1.23904
03:40:41|1.23955
03:40:42|1.23869
03:40:44|1.23869
03:40:44|1.238
03:40:45|1.23894
03:40:46|1.23894
03:40:47|1.24003
03:40:48|1.24003
03:40:50|1.24003
03:40:50|1.24005
03:40:52|1.2393
03:40:53|1.2393
03:40:53|1.23955
03:40:54|1.23923
03:40:56|1.23923
03:40:57|1.23923
03:40:58|1.23926
03:40:58|1.23926
03:41:00|1.24003
03:41:00|1.24075
03:41:02|1.24284
03:41:02|1.2426
03:41:03|1.2426
03:41:04|1.2426
03:41:05|1.24259
03:41:07|1.2426
03:41:08|1.24258
03:41:08|1.24258
03:41:09|1.24137
03:41:11|1.24139
03:41:12|1.24139
03:41:12|1.24139
03:41:14|1.2405
03:41:15|1.24079
03:41:16|1.24079
03:41:17|1.24079
03:41:17|1.24079
03:41:19|1.24171
03:41:20|1.24171
03:41:21|1.24141
03:41:22|1.24141
03:41:23|1.24163
03:41:23|1.2414
03:41:25|1.24197
03:41:26|1.24197
03:41:27|1.24197
03:41:28|1.24197
03:41:28|1.24197
03:41:30|1.24197
03:41:31|1.23786
03:41:32|1.23878
03:41:33|1.23878
03:41:34|1.23878
03:41:34|1.23794
03:41:36|1.23749
03:41:37|1.23751
03:41:38|1.23814
03:41:38|1.2381
03:41:39|1.2381
03:41:41|1.2381
03:41:42|1.2372
03:41:44|1.2378
03:41:44|1.2378
03:41:46|1.2378
03:41:47|1.2378
03:41:48|1.23749
03:41:49|1.23749
03:41:50|1.2366
03:41:51|1.23743
03:41:52|1.23743
03:41:53|1.23743
03:41:54|1.23743
03:41:56|1.23743
03:41:57|1.23574
03:41:58|1.23689
03:41:59|1.23743
03:42:00|1.23744
03:42:01|1.23743
03:42:02|1.23849
03:42:03|1.24021
03:42:04|1.24021
03:42:05|1.24021
03:42:06|1.24021
03:42:07|1.23991
03:42:08|1.24017
03:42:09|1.2396
03:42:10|1.23794
03:42:11|1.23794
03:42:12|1.23794
03:42:13|1.23672
03:42:14|1.2369
03:42:15|1.2369
03:42:16|1.23715
03:42:17|1.23734
03:42:18|1.23736
03:42:19|1.23736
03:42:20|1.23736
03:42:21|1.2378
03:42:22|1.2378
03:42:23|1.23691
03:42:24|1.23694
03:42:26|1.2375
03:42:27|1.23964
03:42:27|1.23961
03:42:28|1.23961
03:42:29|1.23961
03:42:30|1.23764
03:42:32|1.23764
03:42:33|1.23764
03:42:34|1.23764
03:42:34|1.23764
03:42:36|1.23764
03:42:37|1.23764
03:42:38|1.23861
03:42:39|1.2387
03:42:39|1.2387
03:42:41|1.23831
03:42:42|1.23831
03:42:43|1.23831
03:42:45|1.23815
03:42:45|1.23811
03:42:47|1.23815
03:42:48|1.2383
03:42:49|1.23807
03:42:50|1.23822
03:42:51|1.23822
03:42:52|1.23807
03:42:53|1.23807
03:42:54|1.23807
03:42:55|1.23798
03:42:56|1.23798
03:42:57|1.23798
03:42:58|1.23663
03:42:59|1.23663
03:43:00|1.23663
03:43:01|1.23663
03:43:02|1.23662
03:43:03|1.23662
03:43:04|1.23662
03:43:05|1.23662
03:43:06|1.23662
03:43:07|1.23662
03:43:08|1.23661
03:43:09|1.23661
03:43:10|1.236
03:43:11|1.23661
03:43:12|1.23612
03:43:13|1.23661
03:43:14|1.23661
03:43:15|1.23661
03:43:16|1.23661
03:43:17|1.23661
03:43:18|1.2366
03:43:19|1.2366
03:43:20|1.2366
03:43:21|1.23661
03:43:22|1.2387
03:43:23|1.23634
03:43:24|1.23634
03:43:25|1.23634
03:43:26|1.23634
03:43:27|1.23645
03:43:28|1.23719
03:43:29|1.23719
03:43:30|1.23809
03:43:31|1.2381
03:43:32|1.2381
03:43:33|1.2381
03:43:34|1.2381
03:43:35|1.23808
03:43:36|1.23808
03:43:37|1.23808
03:43:38|1.23845
03:43:39|1.23867
03:43:40|1.23867
03:43:41|1.23929
03:43:42|1.23697
03:43:43|1.23908
03:43:45|1.23954
03:43:46|1.2396
03:43:47|1.23798
03:43:47|1.23798
03:43:49|1.23798
03:43:50|1.23798
03:43:51|1.23798
03:43:52|1.23779
03:43:53|1.2384
03:43:54|1.23722
03:43:55|1.23869
03:43:56|1.23869
03:43:57|1.23869
03:43:58|1.23869
03:43:59|1.23867
03:44:00|1.23867
03:44:01|1.23867
03:44:02|1.23898
03:44:03|1.23898
03:44:04|1.23867
03:44:05|1.23867
03:44:06|1.23867
03:44:07|1.23867
03:44:08|1.238
03:44:09|1.238
03:44:10|1.23866
03:44:11|1.23899
03:44:12|1.23899
03:44:13|1.23899
03:44:14|1.23898
03:44:15|1.23898
03:44:16|1.23897
03:44:17|1.23806
03:44:18|1.23806
03:44:19|1.23806
03:44:20|1.23806
03:44:21|1.23897
03:44:22|1.23897
03:44:23|1.23897
03:44:24|1.23897
03:44:25|1.23897
03:44:26|1.23959
03:44:27|1.23959
03:44:28|1.23959
03:44:29|1.23959
03:44:30|1.23959
03:44:31|1.23959
03:44:32|1.23959
03:44:33|1.23959
03:44:34|1.23959
03:44:35|1.23959
03:44:36|1.23959
03:44:37|1.23959
03:44:38|1.2393
03:44:39|1.2393
03:44:40|1.2402
03:44:41|1.24052
03:44:42|1.24052
03:44:43|1.24052
03:44:45|1.24058
03:44:46|1.24111
03:44:47|1.24111
03:44:48|1.24111
03:44:49|1.24111
03:44:51|1.24112
03:44:51|1.24139
03:44:52|1.24139
03:44:54|1.24139
03:44:54|1.24032
03:44:55|1.24032
03:44:56|1.24081
03:44:57|1.24081
03:44:59|1.24081
03:44:59|1.24081
03:45:00|1.24081
03:45:01|1.24081
03:45:02|1.23991
03:45:04|1.23991
03:45:04|1.23991
03:45:05|1.23991
03:45:06|1.23991
03:45:07|1.23991
03:45:09|1.2399
03:45:09|1.2399
03:45:10|1.23899
03:45:11|1.2405
03:45:12|1.24019
03:45:13|1.24019
03:45:14|1.24019
03:45:15|1.24019
03:45:16|1.23957
03:45:17|1.24007
03:45:18|1.24007
03:45:20|1.24007
03:45:20|1.24007
03:45:21|1.2396
03:45:22|1.2396
03:45:23|1.2396
03:45:24|1.2396
03:45:25|1.2396
03:45:26|1.2396
03:45:27|1.2396
03:45:28|1.2396
03:45:29|1.2396
03:45:30|1.23983
03:45:31|1.23983
03:45:32|1.23983
03:45:33|1.23982
03:45:34|1.23982
03:45:35|1.23982
03:45:36|1.23982
03:45:37|1.23982
03:45:38|1.23982
03:45:39|1.23935
03:45:40|1.23935
03:45:41|1.23935
03:45:43|1.23935
03:45:43|1.23935
03:45:44|1.23805
03:45:46|1.23805
03:45:47|1.23895
03:45:49|1.23895
03:45:49|1.23895
03:45:50|1.23895
03:45:51|1.23895
03:45:52|1.23895
03:45:54|1.23895
03:45:54|1.23895
03:45:56|1.23895
03:45:57|1.23895
03:45:58|1.23895
03:45:59|1.23895
03:46:00|1.23895
03:46:00|1.23895
03:46:02|1.23895
03:46:03|1.23895
03:46:04|1.23895
03:46:05|1.239
03:46:06|1.239
03:46:07|1.23819
03:46:07|1.23821
03:46:09|1.23821
03:46:10|1.23907
03:46:11|1.23907
03:46:12|1.23812
03:46:13|1.23814
03:46:14|1.23814
03:46:15|1.23905
03:46:16|1.23905
03:46:17|1.23905
03:46:17|1.23814
03:46:19|1.23814
03:46:20|1.23814
03:46:21|1.23814
03:46:22|1.23814
03:46:23|1.238
03:46:24|1.2378
03:46:25|1.2378
03:46:26|1.238
03:46:27|1.238
03:46:27|1.238
03:46:29|1.23799
03:46:30|1.23799
03:46:31|1.23799
03:46:32|1.23799
03:46:33|1.23799
03:46:34|1.2375
03:46:35|1.2375
03:46:36|1.2375
03:46:37|1.237
03:46:38|1.2372
03:46:39|1.2372
03:46:40|1.23772
03:46:41|1.23772
03:46:42|1.23772
03:46:43|1.23601
03:46:44|1.23601
03:46:45|1.23601
03:46:46|1.236
03:46:48|1.236
03:46:49|1.23653
03:46:50|1.23672
03:46:51|1.23672
03:46:52|1.23672
03:46:53|1.23672
03:46:54|1.236
03:46:55|1.236
03:46:57|1.236
03:46:57|1.236
03:46:58|1.236
03:46:59|1.236
03:47:00|1.236
03:47:01|1.236
03:47:02|1.236
03:47:03|1.236
03:47:05|1.236
03:47:05|1.236
03:47:06|1.236
03:47:07|1.236
03:47:08|1.2366
03:47:10|1.23671
03:47:11|1.23671
03:47:12|1.23671
03:47:12|1.23671
03:47:14|1.2372
03:47:14|1.2372
03:47:16|1.23601
03:47:17|1.23601
03:47:18|1.23601
03:47:19|1.23746
03:47:20|1.23746
03:47:21|1.23671
03:47:22|1.23745
03:47:23|1.23745
03:47:24|1.2372
03:47:25|1.23787
03:47:25|1.23787
03:47:26|1.23787
03:47:27|1.23787
03:47:28|1.23787
03:47:30|1.23787
03:47:31|1.23787
03:47:32|1.23787
03:47:33|1.2375
03:47:33|1.2375
03:47:35|1.2375
03:47:35|1.2375
03:47:36|1.2375
03:47:37|1.2375
03:47:39|1.2375
03:47:40|1.2375
03:47:40|1.2375
03:47:42|1.23782
03:47:42|1.23782
03:47:44|1.2375
03:47:45|1.2375
03:47:46|1.2375
03:47:47|1.2375
03:47:48|1.23786
03:47:50|1.23786
03:47:51|1.23785
03:47:52|1.23785
03:47:53|1.23785
03:47:54|1.23785
03:47:55|1.23781
03:47:56|1.23781
03:47:56|1.238
03:47:58|1.238
03:47:58|1.238
03:47:59|1.238
03:48:00|1.238
03:48:01|1.238
03:48:02|1.238
03:48:03|1.238
03:48:04|1.238
03:48:06|1.23799
03:48:06|1.238
03:48:07|1.238
03:48:09|1.238
03:48:10|1.238
03:48:11|1.238
03:48:12|1.238
03:48:13|1.238
03:48:14|1.238
03:48:15|1.238
03:48:16|1.238
03:48:17|1.238
03:48:18|1.238
03:48:19|1.238
03:48:20|1.23755
03:48:21|1.238
03:48:22|1.238
03:48:23|1.238
03:48:24|1.23756
03:48:25|1.23756
03:48:26|1.238
03:48:27|1.238
03:48:28|1.238
03:48:29|1.2378
03:48:30|1.238
03:48:31|1.238
03:48:32|1.2378
03:48:33|1.23799
03:48:34|1.238
03:48:36|1.238
03:48:36|1.2378
03:48:37|1.2378
03:48:38|1.238
03:48:39|1.2393
03:48:40|1.23855
03:48:41|1.24
03:48:42|1.24135
03:48:43|1.24135
03:48:44|1.24135
03:48:45|1.2423
03:48:46|1.2423
03:48:48|1.24259
03:48:49|1.24113
03:48:49|1.24113
03:48:50|1.2415
03:48:52|1.2415
03:48:53|1.24195
03:48:54|1.24278
03:48:55|1.24278
03:48:56|1.24278
03:48:57|1.242
03:48:58|1.2423
03:48:59|1.2423
03:49:01|1.2414
03:49:01|1.2414
03:49:02|1.2414
03:49:04|1.2405
03:49:04|1.2405
03:49:05|1.23989
03:49:06|1.23929
03:49:08|1.23929
03:49:09|1.23901
03:49:10|1.23901
03:49:11|1.23901
03:49:12|1.2387
03:49:13|1.2387
03:49:14|1.2387
03:49:15|1.23869
03:49:16|1.23869
03:49:17|1.238
03:49:17|1.238
03:49:19|1.238
03:49:20|1.2378
03:49:21|1.23859
03:49:22|1.23859
03:49:23|1.23859
03:49:24|1.23859
03:49:25|1.23859
03:49:26|1.23902
03:49:27|1.23902
03:49:28|1.23871
03:49:29|1.23931
03:49:30|1.23931
03:49:31|1.23931
03:49:32|1.23931
03:49:33|1.23931
03:49:34|1.2393
03:49:35|1.2393
03:49:36|1.23871
03:49:37|1.23871
03:49:38|1.23871
03:49:39|1.23871
03:49:40|1.23871
03:49:41|1.23871
03:49:42|1.23871
03:49:43|1.23899
03:49:44|1.23875
03:49:45|1.23875
03:49:46|1.23875
03:49:47|1.23877
03:49:48|1.23877
03:49:49|1.23877
03:49:50|1.23877
03:49:52|1.23877
03:49:52|1.23877
03:49:54|1.23869
03:49:55|1.23869
03:49:56|1.23869
03:49:58|1.23853
03:49:58|1.23853
03:49:59|1.23853
03:50:00|1.23853
03:50:02|1.23853
03:50:02|1.2384
03:50:03|1.2384
03:50:04|1.2384
03:50:05|1.2378
03:50:06|1.2378
03:50:07|1.23848
03:50:08|1.23811
03:50:09|1.2384
03:50:10|1.2384
03:50:11|1.2384
03:50:12|1.2384
03:50:13|1.2384
03:50:14|1.2384
03:50:15|1.2384
03:50:16|1.2384
03:50:17|1.2384
03:50:18|1.2384
03:50:19|1.2384
03:50:20|1.2384
03:50:21|1.23781
03:50:23|1.23781
03:50:23|1.23781
03:50:24|1.23781
03:50:25|1.23835
03:50:26|1.23835
03:50:27|1.23748
03:50:28|1.23748
03:50:29|1.23748
03:50:30|1.23852
03:50:31|1.23852
03:50:32|1.23852
03:50:34|1.2384
03:50:34|1.2384
03:50:36|1.2384
03:50:37|1.23837
03:50:37|1.23837
03:50:38|1.23837
03:50:40|1.23837
03:50:41|1.23837
03:50:41|1.23837
03:50:42|1.23836
03:50:43|1.23836
03:50:44|1.2384
03:50:45|1.2384
03:50:46|1.2381
03:50:47|1.2381
03:50:48|1.2381
03:50:49|1.2381
03:50:51|1.2384
03:50:52|1.2384
03:50:54|1.2384
03:50:54|1.2384
03:50:55|1.2384
03:50:57|1.2384
03:50:58|1.2384
03:50:59|1.2384
03:51:00|1.2384
03:51:01|1.2381
03:51:01|1.2381
03:51:03|1.2381
03:51:03|1.2384
03:51:04|1.23853
03:51:05|1.23452
03:51:07|1.23452
03:51:07|1.23449
03:51:08|1.234
03:51:09|1.23452
03:51:11|1.23452
03:51:12|1.23452
03:51:13|1.23511
03:51:14|1.23511
03:51:15|1.23511
03:51:16|1.23511
03:51:17|1.23494
03:51:18|1.23494
03:51:19|1.23494
03:51:20|1.23505
03:51:21|1.23505
03:51:22|1.2348
03:51:23|1.2342
03:51:24|1.2342
03:51:25|1.2348
03:51:26|1.2348
03:51:27|1.2348
03:51:28|1.2348
03:51:29|1.2348
03:51:30|1.2348
03:51:31|1.23503
03:51:32|1.2348
03:51:33|1.2348
03:51:34|1.23544
03:51:35|1.23544
03:51:36|1.23544
03:51:37|1.23544
03:51:38|1.2348
03:51:40|1.2348
03:51:40|1.2348
03:51:41|1.2348
03:51:42|1.2348
03:51:43|1.2342
03:51:45|1.23395
03:51:45|1.23395
03:51:46|1.23385
03:51:48|1.23391
03:51:48|1.2336
03:51:49|1.2336
03:51:50|1.23376
03:51:52|1.2336
03:51:53|1.23388
03:51:55|1.23388
03:51:56|1.234
03:51:57|1.23391
03:51:58|1.23399
03:51:59|1.23399
03:52:00|1.2339
03:52:01|1.2339
03:52:02|1.23398
03:52:03|1.23398
03:52:04|1.23399
03:52:05|1.23399
03:52:06|1.2342
03:52:07|1.2342
03:52:08|1.23401
03:52:09|1.23401
03:52:10|1.2342
03:52:11|1.23402
03:52:12|1.2342
03:52:13|1.2346
03:52:14|1.2346
03:52:15|1.2346
03:52:16|1.2346
03:52:18|1.2346
03:52:18|1.23497
03:52:19|1.23497
03:52:20|1.23497
03:52:21|1.23497
03:52:22|1.23497
03:52:23|1.23497
03:52:24|1.23494
03:52:25|1.23494
03:52:26|1.23447
03:52:28|1.23489
03:52:28|1.234
03:52:29|1.234
03:52:30|1.23482
03:52:31|1.23482
03:52:33|1.23482
03:52:33|1.2342
03:52:34|1.234
03:52:35|1.234
03:52:36|1.234
03:52:37|1.234
03:52:38|1.234
03:52:39|1.234
03:52:40|1.234
03:52:41|1.234
03:52:42|1.234
03:52:43|1.234
03:52:44|1.234
03:52:45|1.234
03:52:46|1.234
03:52:47|1.234
03:52:48|1.234
03:52:49|1.234
03:52:50|1.234
03:52:51|1.234
03:52:53|1.234
03:52:53|1.234
03:52:55|1.234
03:52:56|1.234
03:52:57|1.234
03:52:59|1.234
03:52:59|1.234
03:53:01|1.234
03:53:01|1.234
03:53:02|1.23054
03:53:03|1.23131
03:53:04|1.23162
03:53:05|1.23091
03:53:06|1.23032
03:53:07|1.23032
03:53:08|1.22976
03:53:09|1.23357
03:53:11|1.2324
03:53:12|1.23155
03:53:13|1.2327
03:53:14|1.23212
03:53:15|1.23358
03:53:16|1.23358
03:53:16|1.233
03:53:17|1.23302
03:53:19|1.2327
03:53:20|1.2327
03:53:21|1.2324
03:53:22|1.2321
03:53:23|1.2321
03:53:24|1.23211
03:53:25|1.23211
03:53:26|1.2318
03:53:27|1.2318
03:53:28|1.2318
03:53:29|1.2318
03:53:30|1.23149
03:53:31|1.23149
03:53:32|1.232
03:53:33|1.232
03:53:34|1.23199
03:53:35|1.23199
03:53:36|1.23199
03:53:37|1.232
03:53:38|1.23199
03:53:39|1.23153
03:53:40|1.23239
03:53:41|1.23239
03:53:42|1.23239
03:53:43|1.23239
03:53:44|1.23186
03:53:45|1.23186
03:53:46|1.23238
03:53:47|1.23185
03:53:48|1.23188
03:53:49|1.23188
03:53:50|1.23188
03:53:51|1.23239
03:53:52|1.23012
03:53:53|1.23143
03:53:54|1.2315
03:53:56|1.2315
03:53:56|1.2315
03:53:57|1.2315
03:53:58|1.2315
03:54:00|1.23112
03:54:01|1.2315
03:54:02|1.2315
03:54:03|1.23181
03:54:04|1.2318
03:54:05|1.23299
03:54:06|1.23338
03:54:07|1.23338
03:54:08|1.23338
03:54:09|1.23354
03:54:10|1.23383
03:54:11|1.23383
03:54:12|1.23383
03:54:13|1.23383
03:54:14|1.23383
03:54:15|1.23401
03:54:16|1.23383
03:54:17|1.23383
03:54:18|1.23383
03:54:19|1.23383
03:54:20|1.23368
03:54:22|1.23368
03:54:22|1.234
03:54:23|1.23271
03:54:24|1.23325
03:54:25|1.23325
03:54:26|1.23325
03:54:27|1.23325
03:54:28|1.2327
03:54:29|1.2327
03:54:30|1.2327
03:54:31|1.2327
03:54:32|1.23336
03:54:33|1.23321
03:54:34|1.23316
03:54:35|1.23316
03:54:36|1.23316
03:54:37|1.23243
03:54:38|1.23244
03:54:39|1.23244
03:54:40|1.23314
03:54:41|1.23316
03:54:42|1.23341
03:54:43|1.23341
03:54:44|1.23341
03:54:45|1.23371
03:54:46|1.23371
03:54:47|1.23371
03:54:48|1.23315
03:54:49|1.23315
03:54:50|1.23247
03:54:51|1.23247
03:54:52|1.23366
03:54:53|1.23366
03:54:55|1.23366
03:54:56|1.23366
03:54:57|1.2327
03:54:59|1.2327
03:54:59|1.2327
03:55:00|1.23264
03:55:01|1.23264
03:55:02|1.23241
03:55:03|1.23246
03:55:04|1.23246
03:55:05|1.23338
03:55:06|1.23338
03:55:08|1.23338
03:55:08|1.23338
03:55:10|1.23338
03:55:11|1.23338
03:55:12|1.23338
03:55:13|1.234
03:55:14|1.234
03:55:14|1.234
03:55:16|1.234
03:55:16|1.234
03:55:18|1.2333
03:55:19|1.2333
03:55:20|1.2333
03:55:20|1.2333
03:55:21|1.2333
03:55:23|1.2333
03:55:24|1.23242
03:55:24|1.23242
03:55:25|1.23242
03:55:26|1.23242
03:55:27|1.23242
03:55:29|1.23241
03:55:30|1.23241
03:55:32|1.23242
03:55:32|1.23242
03:55:34|1.23302
03:55:34|1.23302
03:55:35|1.23302
03:55:36|1.2333
03:55:37|1.2333
03:55:38|1.2333
03:55:39|1.23329
03:55:40|1.23329
03:55:41|1.23329
03:55:42|1.23329
03:55:43|1.2333
03:55:44|1.2333
03:55:45|1.2333
03:55:46|1.2333
03:55:47|1.2333
03:55:49|1.23359
03:55:49|1.2338
03:55:50|1.23418
03:55:51|1.23418
03:55:52|1.23418
03:55:53|1.23333
03:55:54|1.23333
03:55:56|1.23333
03:55:57|1.23408
03:55:58|1.23456
03:55:59|1.23456
03:56:00|1.23456
03:56:01|1.23456
03:56:02|1.23456
03:56:03|1.23352
03:56:04|1.23352
03:56:06|1.23352
03:56:07|1.23352
03:56:07|1.23441
03:56:08|1.23441
03:56:10|1.23441
03:56:11|1.23441
03:56:11|1.23441
03:56:13|1.23441
03:56:14|1.23399
03:56:15|1.23399
03:56:15|1.23399
03:56:16|1.23399
03:56:18|1.23399
03:56:18|1.23399
03:56:20|1.23399
03:56:21|1.23399
03:56:22|1.23399
03:56:23|1.23399
03:56:23|1.23399
03:56:24|1.23389
03:56:25|1.23389
03:56:26|1.23389
03:56:27|1.23332
03:56:28|1.2333
03:56:29|1.2333
03:56:31|1.2333
03:56:32|1.2333
03:56:32|1.2333
03:56:34|1.2333
03:56:34|1.2333
03:56:35|1.2333
03:56:37|1.2333
03:56:38|1.2333
03:56:39|1.2333
03:56:39|1.2333
03:56:41|1.2333
03:56:41|1.2335
03:56:42|1.2335
03:56:44|1.2335
03:56:45|1.2335
03:56:46|1.2335
03:56:46|1.2335
03:56:48|1.2335
03:56:49|1.2333
03:56:50|1.2333
03:56:51|1.2333
03:56:51|1.233
03:56:53|1.233
03:56:54|1.233
03:56:54|1.233
03:56:56|1.233
03:56:57|1.233
03:56:58|1.23343
03:56:59|1.23343
03:57:01|1.23271
03:57:02|1.23339
03:57:03|1.2327
03:57:04|1.23244
03:57:05|1.23244
03:57:06|1.23244
03:57:07|1.23244
03:57:07|1.23244
03:57:09|1.23299
03:57:10|1.23241
03:57:11|1.23241
03:57:12|1.2327
03:57:13|1.2327
03:57:14|1.2327
03:57:15|1.2327
03:57:16|1.23241
03:57:17|1.23243
03:57:18|1.2327
03:57:19|1.2327
03:57:20|1.2327
03:57:21|1.2327
03:57:22|1.2327
03:57:23|1.23299
03:57:24|1.2327
03:57:25|1.233
03:57:26|1.233
03:57:27|1.233
03:57:28|1.233
03:57:29|1.233
03:57:30|1.233
03:57:32|1.233
03:57:32|1.233
03:57:33|1.233
03:57:34|1.233
03:57:35|1.23299
03:57:36|1.23299
03:57:37|1.233
03:57:38|1.233
03:57:39|1.233
03:57:40|1.2342
03:57:41|1.2342
03:57:42|1.2342
03:57:43|1.23359
03:57:44|1.23359
03:57:45|1.23388
03:57:46|1.23388
03:57:47|1.23389
03:57:48|1.23389
03:57:49|1.23389
03:57:50|1.23389
03:57:51|1.23389
03:57:52|1.23389
03:57:53|1.23389
03:57:54|1.23389
03:57:56|1.23389
03:57:56|1.23389
03:57:57|1.23389
03:57:59|1.23388
03:58:01|1.23388
03:58:02|1.233
03:58:03|1.233
03:58:04|1.233
03:58:05|1.233
03:58:06|1.233
03:58:07|1.233
03:58:08|1.23276
03:58:09|1.23276
03:58:10|1.23276
03:58:11|1.23276
03:58:12|1.23333
03:58:13|1.23301
03:58:14|1.23301
03:58:15|1.23333
03:58:16|1.23333
03:58:17|1.23333
03:58:18|1.23333
03:58:19|1.23333
03:58:19|1.23333
03:58:21|1.233
03:58:22|1.233
03:58:22|1.233
03:58:24|1.233
03:58:25|1.233
03:58:26|1.233
03:58:27|1.233
03:58:28|1.233
03:58:29|1.233
03:58:30|1.23276
03:58:31|1.23251
03:58:32|1.23251
03:58:33|1.23251
03:58:34|1.23251
03:58:35|1.233
03:58:36|1.233
03:58:37|1.233
03:58:38|1.233
03:58:39|1.233
03:58:40|1.23255
03:58:41|1.233
03:58:42|1.233
03:58:43|1.233
03:58:44|1.233
03:58:45|1.233
03:58:46|1.23332
03:58:47|1.23332
03:58:48|1.23332
03:58:49|1.23332
03:58:50|1.23332
03:58:51|1.23332
03:58:52|1.233
03:58:53|1.23332
03:58:54|1.23332
03:58:55|1.23332
03:58:56|1.23332
03:58:57|1.233
03:58:58|1.23301
03:59:00|1.23333
03:59:01|1.23333
03:59:02|1.23333
03:59:03|1.23333
03:59:04|1.23333
03:59:05|1.23333
03:59:06|1.23332
03:59:07|1.23332
03:59:08|1.23332
03:59:09|1.23332
03:59:10|1.23257
03:59:11|1.23257
03:59:13|1.23257
03:59:13|1.23256
03:59:14|1.23256
03:59:15|1.23256
03:59:17|1.23256
03:59:17|1.23332
03:59:18|1.23331
03:59:19|1.23333
03:59:20|1.23301
03:59:22|1.23301
03:59:22|1.23301
03:59:23|1.23301
03:59:25|1.23301
03:59:26|1.23301
03:59:27|1.23301
03:59:27|1.23301
03:59:28|1.23278
03:59:29|1.23278
03:59:31|1.23278
03:59:32|1.23278
03:59:32|1.23301
03:59:33|1.23301
03:59:35|1.23301
03:59:35|1.23278
03:59:37|1.23278
03:59:37|1.2331
03:59:39|1.2324
03:59:40|1.2324
03:59:41|1.2324
03:59:41|1.2326
03:59:43|1.23307
03:59:44|1.23307
03:59:45|1.23307
03:59:45|1.2324
03:59:47|1.2324
03:59:48|1.2324
03:59:48|1.2326
03:59:49|1.2326
03:59:51|1.23306
03:59:52|1.23244
03:59:53|1.23248
03:59:54|1.23248
03:59:55|1.2324
03:59:57|1.2324
03:59:58|1.2312
03:59:58|1.23269
04:00:00|1.2324
04:00:01|1.2324
04:00:02|1.23269
04:00:03|1.23269
04:00:04|1.23333
04:00:05|1.23333
04:00:06|1.23333
04:00:07|1.23421
04:00:08|1.2345
04:00:09|1.23497
04:00:10|1.2367
04:00:11|1.23805
04:00:12|1.23725
04:00:13|1.23638
04:00:14|1.23526
04:00:16|1.23749
04:00:16|1.23749
04:00:17|1.23749
04:00:18|1.24134
04:00:19|1.24232
04:00:20|1.24232
04:00:21|1.24152
04:00:22|1.24184
04:00:23|1.24307
04:00:24|1.24602
04:00:25|1.24688
04:00:27|1.24688
04:00:27|1.24621
04:00:28|1.24417
04:00:29|1.24408
04:00:30|1.24295
04:00:31|1.24416
04:00:32|1.2465
04:00:33|1.24576
04:00:34|1.248
04:00:35|1.24841
04:00:36|1.24891
04:00:38|1.24742
04:00:39|1.24742
04:00:39|1.24598
04:00:41|1.243
04:00:41|1.24294
04:00:42|1.24505
04:00:43|1.24268
04:00:44|1.24467
04:00:46|1.2438
04:00:46|1.24461
04:00:47|1.24461
04:00:48|1.24466
04:00:49|1.24679
04:00:50|1.24614
04:00:51|1.24614
04:00:53|1.2462
04:00:54|1.2462
04:00:54|1.24558
04:00:55|1.24558
04:00:56|1.24501
04:00:57|1.24501
04:00:58|1.24501
04:00:59|1.24501
04:01:01|1.24501
04:01:02|1.24501
04:01:04|1.24719
04:01:05|1.24719
04:01:06|1.24719
04:01:07|1.24736
04:01:08|1.24742
04:01:09|1.24742
04:01:10|1.24736
04:01:11|1.24736
04:01:12|1.24736
04:01:13|1.24736
04:01:14|1.2471
04:01:15|1.24739
04:01:16|1.24685
04:01:17|1.24688
04:01:18|1.24688
04:01:19|1.24688
04:01:20|1.24726
04:01:21|1.24726
04:01:22|1.24793
04:01:23|1.24793
04:01:24|1.245
04:01:25|1.2453
04:01:26|1.24568
04:01:27|1.24559
04:01:27|1.24634
04:01:29|1.2456
04:01:30|1.2456
04:01:31|1.2456
04:01:32|1.2456
04:01:33|1.2456
04:01:34|1.2456
04:01:35|1.2456
04:01:36|1.24496
04:01:37|1.24496
04:01:38|1.24496
04:01:39|1.2456
04:01:40|1.2456
04:01:40|1.2456
04:01:42|1.2456
04:01:43|1.2456
04:01:44|1.2456
04:01:45|1.2456
04:01:46|1.2456
04:01:47|1.2456
04:01:48|1.24485
04:01:49|1.24485
04:01:50|1.24485
04:01:51|1.24486
04:01:52|1.24386
04:01:53|1.2441
04:01:54|1.2441
04:01:55|1.24409
04:01:56|1.24409
04:01:57|1.24306
04:01:58|1.24306
04:01:59|1.24307
04:02:00|1.24307
04:02:01|1.24379
04:02:03|1.24379
04:02:04|1.24328
04:02:05|1.2441
04:02:06|1.24409
04:02:07|1.24409
04:02:08|1.24409
04:02:09|1.24432
04:02:10|1.24432
04:02:11|1.24432
04:02:12|1.24432
04:02:13|1.24441
04:02:14|1.24441
04:02:15|1.24441
04:02:16|1.24441
04:02:17|1.24441
04:02:18|1.24441
04:02:19|1.24441
04:02:20|1.24441
04:02:21|1.24441
04:02:22|1.24441
04:02:23|1.24441
04:02:24|1.24441
04:02:25|1.24485
04:02:26|1.24486
04:02:27|1.24529
04:02:28|1.24485
04:02:29|1.24485
04:02:30|1.2445
04:02:31|1.2445
04:02:32|1.2445
04:02:33|1.2445
04:02:34|1.2447
04:02:35|1.2447
04:02:36|1.2447
04:02:37|1.2447
04:02:38|1.2447
04:02:39|1.2448
04:02:40|1.2448
04:02:41|1.2448
04:02:42|1.2448
04:02:43|1.2448
04:02:44|1.2448
04:02:45|1.2448
04:02:46|1.24471
04:02:47|1.24479
04:02:48|1.2447
04:02:49|1.2447
04:02:50|1.2447
04:02:51|1.2447
04:02:52|1.2447
04:02:54|1.2448
04:02:54|1.2448
04:02:55|1.2448
04:02:56|1.24546
04:02:57|1.24546
04:02:58|1.24568
04:02:59|1.24501
04:03:00|1.24497
04:03:02|1.24497
04:03:03|1.2453
04:03:04|1.24527
04:03:05|1.24527
04:03:06|1.2438
04:03:07|1.24439
04:03:08|1.24371
04:03:10|1.24371
04:03:10|1.2435
04:03:11|1.24289
04:03:12|1.24289
04:03:13|1.24289
04:03:15|1.24289
04:03:15|1.24258
04:03:16|1.24169
04:03:17|1.24236
04:03:18|1.24236
04:03:20|1.24236
04:03:20|1.24
04:03:21|1.24
04:03:22|1.24
04:03:23|1.24
04:03:25|1.2402
04:03:26|1.2402
04:03:27|1.2402
04:03:27|1.2399
04:03:29|1.2399
04:03:30|1.23999
04:03:31|1.23997
04:03:31|1.23944
04:03:33|1.23732
04:03:34|1.23914
04:03:36|1.23914
04:03:36|1.23914
04:03:37|1.23914
04:03:38|1.23914
04:03:39|1.23914
04:03:41|1.23951
04:03:41|1.23953
04:03:42|1.23953
04:03:43|1.23953
04:03:44|1.23931
04:03:46|1.23903
04:03:46|1.23953
04:03:47|1.23953
04:03:48|1.23954
04:03:49|1.23954
04:03:50|1.23954
04:03:51|1.23954
04:03:52|1.23954
04:03:53|1.23994
04:03:54|1.24
04:03:55|1.24
04:03:56|1.23255
04:03:57|1.23539
04:03:58|1.23577
04:03:59|1.23615
04:04:00|1.23616
04:04:01|1.23616
04:04:02|1.23616
04:04:04|1.23554
04:04:05|1.23554
04:04:06|1.2354
04:04:07|1.2354
04:04:08|1.23298
04:04:09|1.23271
04:04:10|1.23338
04:04:11|1.2332
04:04:12|1.23312
04:04:13|1.23312
04:04:14|1.2327
04:04:15|1.23366
04:04:16|1.23366
04:04:17|1.23366
04:04:18|1.233
04:04:19|1.233
04:04:20|1.23356
04:04:21|1.23356
04:04:22|1.23356
04:04:23|1.23433
04:04:24|1.23481
04:04:25|1.23481
04:04:26|1.23481
04:04:27|1.23511
04:04:28|1.23511
04:04:29|1.23481
04:04:30|1.23481
04:04:31|1.23261
04:04:32|1.23356
04:04:33|1.23212
04:04:34|1.2324
04:04:35|1.2324
04:04:36|1.23372
04:04:37|1.23442
04:04:38|1.2344
04:04:39|1.23306
04:04:40|1.23419
04:04:41|1.23552
04:04:42|1.23552
04:04:44|1.23552
04:04:45|1.23552
04:04:46|1.23552
04:04:46|1.23552
04:04:47|1.23554
04:04:48|1.23554
04:04:50|1.23552
04:04:50|1.23552
04:04:51|1.23552
04:04:52|1.23554
04:04:54|1.23554
04:04:54|1.23571
04:04:55|1.23571
04:04:57|1.23571
04:04:57|1.23571
04:04:58|1.23644
04:04:59|1.23641
04:05:00|1.23541
04:05:02|1.23541
04:05:03|1.2364
04:05:04|1.23643
04:05:05|1.23643
04:05:06|1.23643
04:05:07|1.23643
04:05:08|1.23643
04:05:09|1.23643
04:05:10|1.23686
04:05:11|1.23698
04:05:12|1.2374
04:05:13|1.2374
04:05:14|1.23749
04:05:15|1.23721
04:05:16|1.23749
04:05:17|1.23749
04:05:18|1.23764
04:05:19|1.23764
04:05:20|1.23182
04:05:21|1.22881
04:05:22|1.22881
04:05:23|1.23056
04:05:24|1.23017
04:05:25|1.22892
04:05:26|1.22997
04:05:28|1.22941
04:05:28|1.22941
04:05:29|1.22999
04:05:31|1.22948
04:05:31|1.23061
04:05:32|1.23085
04:05:34|1.23391
04:05:35|1.23385
04:05:36|1.23331
04:05:37|1.2333
04:05:38|1.2333
04:05:39|1.23271
04:05:40|1.23361
04:05:41|1.23238
04:05:42|1.2324
04:05:43|1.2318
04:05:44|1.2318
04:05:45|1.23349
04:05:46|1.23349
04:05:47|1.23349
04:05:48|1.23349
04:05:49|1.23343
04:05:50|1.23343
04:05:51|1.23343
04:05:52|1.23211
04:05:53|1.23211
04:05:54|1.23211
04:05:55|1.23211
04:05:56|1.23211
04:05:57|1.23211
04:05:58|1.23211
04:05:59|1.23211
04:06:00|1.23419
04:06:01|1.23419
04:06:02|1.23329
04:06:03|1.2342
04:06:04|1.2342
04:06:06|1.2342
04:06:07|1.2342
04:06:08|1.2342
04:06:08|1.23449
04:06:10|1.2344
04:06:11|1.2344
04:06:12|1.2344
04:06:13|1.2344
04:06:14|1.2344
04:06:15|1.2339
04:06:16|1.2339
04:06:17|1.2336
04:06:18|1.23557
04:06:19|1.23571
04:06:20|1.2363
04:06:21|1.23723
04:06:22|1.23754
04:06:23|1.2378
04:06:24|1.23774
04:06:25|1.23774
04:06:26|1.23706
04:06:27|1.23714
04:06:28|1.23714
04:06:29|1.23714
04:06:30|1.23704
04:06:31|1.23704
04:06:32|1.23704
04:06:34|1.23704
04:06:34|1.23704
04:06:35|1.2375
04:06:36|1.23704
04:06:37|1.2351
04:06:38|1.2351
04:06:39|1.2351
04:06:40|1.2351
04:06:41|1.2363
04:06:42|1.23598
04:06:43|1.23598
04:06:44|1.23598
04:06:45|1.237
04:06:46|1.23701
04:06:47|1.236
04:06:48|1.236
04:06:49|1.236
04:06:50|1.23689
04:06:51|1.23689
04:06:52|1.23689
04:06:53|1.23689
04:06:54|1.23601
04:06:55|1.2369
04:06:56|1.23659
04:06:57|1.23631
04:06:58|1.23631
04:06:59|1.23631
04:07:00|1.23666
04:07:01|1.23666
04:07:02|1.23687
04:07:03|1.23687
04:07:04|1.23713
04:07:06|1.23713
04:07:07|1.2363
04:07:08|1.2363
04:07:09|1.23629
04:07:10|1.23629
04:07:11|1.23666
04:07:18|1.23681
04:07:19|1.23686
04:07:20|1.23667
04:07:21|1.23657
04:07:22|1.2363
04:07:23|1.23687
04:07:24|1.2363
04:07:25|1.2363
04:07:26|1.23533
04:07:27|1.23533
04:07:28|1.23533
04:07:29|1.23612
04:07:30|1.23612
04:07:31|1.2361
04:07:32|1.2361
04:07:33|1.2361
04:07:34|1.23608
04:07:35|1.23608
04:07:36|1.23608
04:07:37|1.23608
04:07:38|1.23608
04:07:39|1.23608
04:07:40|1.23608
04:07:41|1.23608
04:07:42|1.23608
04:07:44|1.23608
04:07:44|1.23608
04:07:45|1.23534
04:07:46|1.23606
04:07:47|1.23606
04:07:48|1.23606
04:07:49|1.23606
04:07:50|1.23534
04:07:51|1.23534
04:07:52|1.23534
04:07:53|1.23534
04:07:55|1.23534
04:07:55|1.23534
04:07:57|1.23614
04:07:57|1.23614
04:07:59|1.23614
04:07:59|1.23614
04:08:00|1.23618
04:08:01|1.23618
04:08:02|1.23614
04:08:03|1.23614
04:08:04|1.23614
04:08:05|1.23687
04:08:07|1.23741
04:08:08|1.23779
04:08:09|1.2375
04:08:10|1.2381
04:08:11|1.2381
04:08:12|1.2381
04:08:13|1.23723
04:08:14|1.23726
04:08:15|1.23726
04:08:16|1.2372
04:08:17|1.2372
04:08:18|1.2372
04:08:19|1.23772
04:08:20|1.23772
04:08:21|1.23772
04:08:23|1.23811
04:08:24|1.23811
04:08:24|1.23815
04:08:26|1.23815
04:08:27|1.23792
04:08:27|1.23792
04:08:29|1.23792
04:08:30|1.23792
04:08:31|1.2372
04:08:32|1.2372
04:08:33|1.2372
04:08:34|1.23722
04:08:35|1.23692
04:08:36|1.23692
04:08:37|1.23677
04:08:38|1.23677
04:08:39|1.23677
04:08:39|1.23677
04:08:40|1.23677
04:08:42|1.23719
04:08:43|1.23719
04:08:44|1.23719
04:08:44|1.23677
04:08:46|1.23749
04:08:46|1.23749
04:08:48|1.23749
04:08:49|1.23749
04:08:50|1.23749
04:08:51|1.23749
04:08:51|1.23749
04:08:53|1.23792
04:08:54|1.23864
04:08:55|1.23864
04:08:56|1.2378
04:08:57|1.24136
04:08:57|1.24148
04:08:59|1.24148
04:09:00|1.24158
04:09:01|1.24158
04:09:02|1.24203
04:09:03|1.24203
04:09:03|1.24203
04:09:04|1.24115
04:09:06|1.24048
04:09:07|1.24048
04:09:08|1.24173
04:09:10|1.24173
04:09:10|1.24138
04:09:11|1.24148
04:09:12|1.23963
04:09:13|1.2397
04:09:14|1.2397
04:09:15|1.2397
04:09:16|1.2397
04:09:17|1.2408
04:09:18|1.2408
04:09:19|1.2408
04:09:21|1.23952
04:09:21|1.2387
04:09:23|1.2387
04:09:24|1.2387
04:09:25|1.2387
04:09:26|1.2387
04:09:27|1.2387
04:09:28|1.2387
04:09:28|1.2387
04:09:30|1.2408
04:09:31|1.2405
04:09:32|1.2405
04:09:33|1.2408
04:09:34|1.24021
04:09:35|1.24021
04:09:36|1.24021
04:09:37|1.24021
04:09:38|1.23962
04:09:39|1.23962
04:09:40|1.2402
04:09:41|1.2402
04:09:42|1.2402
04:09:43|1.24077
04:09:44|1.24077
04:09:45|1.24077
04:09:45|1.24077
04:09:47|1.24077
04:09:48|1.24203
04:09:49|1.24141
04:09:50|1.24141
04:09:51|1.24141
04:09:52|1.24079
04:09:53|1.24167
04:09:54|1.24167
04:09:55|1.24163
04:09:56|1.24163
04:09:57|1.24145
04:09:58|1.24145
04:09:59|1.24145
04:10:00|1.24145
04:10:01|1.24145
04:10:02|1.24081
04:10:03|1.24145
04:10:04|1.24145
04:10:05|1.24145
04:10:06|1.24078
04:10:07|1.24078
04:10:08|1.24078
04:10:10|1.24078
04:10:11|1.24078
04:10:12|1.24078
04:10:13|1.24078
04:10:14|1.24078
04:10:16|1.24078
04:10:16|1.24078
04:10:17|1.24078
04:10:18|1.24078
04:10:20|1.24077
04:10:20|1.24077
04:10:22|1.24077
04:10:23|1.24077
04:10:23|1.24077
04:10:25|1.24077
04:10:26|1.24077
04:10:27|1.24077
04:10:28|1.24077
04:10:29|1.24077
04:10:29|1.24077
04:10:30|1.24077
04:10:32|1.24077
04:10:33|1.24077
04:10:34|1.24078
04:10:35|1.24078
04:10:36|1.24078
04:10:37|1.24139
04:10:38|1.24091
04:10:38|1.24091
04:10:40|1.24091
04:10:40|1.2409
04:10:42|1.2409
04:10:43|1.2409
04:10:44|1.24078
04:10:44|1.24099
04:10:46|1.24099
04:10:47|1.24093
04:10:48|1.24093
04:10:49|1.24093
04:10:50|1.24093
04:10:51|1.24093
04:10:52|1.24093
04:10:53|1.24093
04:10:54|1.24093
04:10:55|1.24093
04:10:56|1.24057
04:10:57|1.24057
04:10:58|1.24057
04:10:59|1.24058
04:11:00|1.24058
04:11:01|1.24058
04:11:02|1.24058
04:11:03|1.24058
04:11:04|1.23993
04:11:05|1.23993
04:11:06|1.24
04:11:07|1.24
04:11:08|1.23993
04:11:09|1.23993
04:11:11|1.23993
04:11:12|1.24014
04:11:13|1.24014
04:11:14|1.24014
04:11:15|1.24014
04:11:16|1.24014
04:11:16|1.24014
04:11:18|1.24014
04:11:19|1.24014
04:11:20|1.24014
04:11:21|1.24014
04:11:22|1.24014
04:11:23|1.24014
04:11:24|1.24014
04:11:26|1.24014
04:11:27|1.24014
04:11:28|1.24014
04:11:29|1.24014
04:11:30|1.24014
04:11:30|1.23985
04:11:32|1.23933
04:11:33|1.23933
04:11:34|1.23984
04:11:34|1.23987
04:11:35|1.23987
04:11:37|1.23987
04:11:37|1.23987
04:11:39|1.23941
04:11:39|1.23941
04:11:40|1.23941
04:11:41|1.23941
04:11:42|1.23941
04:11:44|1.23941
04:11:45|1.23941
04:11:46|1.23941
04:11:46|1.23933
04:11:48|1.23933
04:11:49|1.23933
04:11:50|1.23933
04:11:51|1.23933
04:11:52|1.23933
04:11:53|1.23935
04:11:53|1.23935
04:11:54|1.23935
04:11:56|1.23935
04:11:56|1.23935
04:11:58|1.24028
04:11:59|1.24028
04:12:00|1.24028
04:12:01|1.24022
04:12:02|1.24022
04:12:03|1.24022
04:12:04|1.24022
04:12:05|1.24022
04:12:05|1.24022
04:12:07|1.24001
04:12:07|1.24001
04:12:09|1.24001
04:12:10|1.24001
04:12:11|1.24022
04:12:13|1.24022
04:12:14|1.24
04:12:15|1.24
04:12:16|1.24
04:12:17|1.24
04:12:18|1.24034
04:12:20|1.24034
04:12:20|1.24045
04:12:21|1.24045
04:12:22|1.24001
04:12:23|1.24001
04:12:24|1.24001
04:12:26|1.24001
04:12:27|1.24022
04:12:27|1.24022
04:12:28|1.24022
04:12:30|1.24
04:12:31|1.24
04:12:32|1.24
04:12:32|1.24
04:12:34|1.24
04:12:34|1.24
04:12:35|1.24
04:12:37|1.24
04:12:37|1.24022
04:12:39|1.24022
04:12:39|1.24022
04:12:40|1.24042
04:12:42|1.24042
04:12:42|1.24042
04:12:43|1.24042
04:12:44|1.24042
04:12:45|1.24042
04:12:47|1.24042
04:12:48|1.24042
04:12:48|1.24042
04:12:50|1.24042
04:12:51|1.24042
04:12:52|1.24042
04:12:53|1.24042
04:12:54|1.24042
04:12:55|1.24042
04:12:56|1.24042
04:12:57|1.24023
04:12:58|1.24023
04:12:59|1.24055
04:13:00|1.24022
04:13:01|1.24022
04:13:02|1.24022
04:13:03|1.24022
04:13:04|1.24022
04:13:05|1.24022
04:13:06|1.24022
04:13:07|1.24022
04:13:08|1.24058
04:13:09|1.24058
04:13:10|1.24058
04:13:12|1.24058
04:13:13|1.24022
04:13:14|1.24022
04:13:15|1.23989
04:13:16|1.2396
04:13:16|1.23931
04:13:17|1.23931
04:13:19|1.24019
04:13:20|1.24019
04:13:21|1.24019
04:13:22|1.2402
04:13:23|1.2402
04:13:24|1.24058
04:13:25|1.24058
04:13:26|1.24058
04:13:27|1.24057
04:13:28|1.24057
04:13:29|1.24058
04:13:30|1.24058
04:13:31|1.24058
04:13:32|1.24058
04:13:33|1.24058
04:13:34|1.24058
04:13:35|1.24058
04:13:36|1.24058
04:13:37|1.24058
04:13:38|1.24058
04:13:39|1.24058
04:13:40|1.24058
04:13:41|1.24058
04:13:42|1.24058
04:13:43|1.24058
04:13:44|1.24058
04:13:45|1.24058
04:13:46|1.24022
04:13:47|1.24022
04:13:48|1.24022
04:13:49|1.24022
04:13:50|1.24022
04:13:51|1.24
04:13:52|1.23961
04:13:53|1.23961
04:13:54|1.23961
04:13:55|1.23961
04:13:56|1.23961
04:13:57|1.23961
04:13:58|1.23961
04:13:59|1.23961
04:14:00|1.23961
04:14:01|1.23961
04:14:02|1.23961
04:14:03|1.2397
04:14:04|1.2397
04:14:05|1.23961
04:14:06|1.23961
04:14:07|1.23961
04:14:08|1.23961
04:14:09|1.23961
04:14:10|1.23961
04:14:11|1.23961
04:14:12|1.23961
04:14:14|1.23872
04:14:15|1.23957
04:14:15|1.23842
04:14:17|1.23842
04:14:17|1.23842
04:14:19|1.23842
04:14:20|1.23842
04:14:22|1.2396
04:14:23|1.23931
04:14:24|1.23931
04:14:25|1.23914
04:14:26|1.23869
04:14:27|1.23869
04:14:28|1.23869
04:14:29|1.23872
04:14:30|1.23872
04:14:31|1.23899
04:14:32|1.23899
04:14:33|1.23959
04:14:35|1.23959
04:14:36|1.23959
04:14:36|1.23959
04:14:38|1.23959
04:14:38|1.23959
04:14:39|1.23959
04:14:40|1.23872
04:14:41|1.23872
04:14:42|1.23872
04:14:43|1.23872
04:14:45|1.23872
04:14:45|1.23952
04:14:46|1.23952
04:14:47|1.2396
04:14:48|1.2396
04:14:49|1.2396
04:14:50|1.2396
04:14:52|1.2396
04:14:52|1.23872
04:14:53|1.23928
04:14:54|1.23871
04:14:56|1.23871
04:14:56|1.23871
04:14:57|1.23871
04:14:58|1.23871
04:15:00|1.23871
04:15:01|1.23871
04:15:02|1.23871
04:15:03|1.23811
04:15:04|1.23811
04:15:05|1.23811
04:15:06|1.23811
04:15:07|1.23776
04:15:08|1.23776
04:15:09|1.2369
04:15:10|1.2369
04:15:11|1.23574
04:15:12|1.23573
04:15:14|1.23573
04:15:14|1.23571
04:15:16|1.23569
04:15:16|1.23598
04:15:18|1.2354
04:15:19|1.23533
04:15:20|1.2351
04:15:21|1.2351
04:15:22|1.23569
04:15:23|1.23569
04:15:24|1.2351
04:15:25|1.23501
04:15:26|1.23501
04:15:27|1.23501
04:15:28|1.2354
04:15:29|1.2354
04:15:30|1.2354
04:15:31|1.2351
04:15:32|1.2351
04:15:34|1.2354
04:15:34|1.2354
04:15:35|1.2354
04:15:36|1.23501
04:15:37|1.23501
04:15:38|1.23501
04:15:39|1.23501
04:15:40|1.23501
04:15:41|1.23502
04:15:42|1.23502
04:15:43|1.23537
04:15:44|1.23537
04:15:45|1.23537
04:15:46|1.23537
04:15:47|1.23537
04:15:48|1.23537
04:15:50|1.23537
04:15:50|1.23537
04:15:51|1.23537
04:15:52|1.23537
04:15:53|1.23537
04:15:55|1.23537
04:15:55|1.23537
04:15:56|1.23537
04:15:57|1.23537
04:15:58|1.23537
04:15:59|1.23538
04:16:00|1.23538
04:16:01|1.2354
04:16:02|1.23554
04:16:03|1.23539
04:16:04|1.23539
04:16:05|1.23539
04:16:06|1.23568
04:16:07|1.23578
04:16:08|1.23578
04:16:09|1.2366
04:16:10|1.2366
04:16:12|1.2357
04:16:12|1.2357
04:16:14|1.23551
04:16:15|1.23539
04:16:16|1.23601
04:16:17|1.2356
04:16:18|1.23562
04:16:19|1.23562
04:16:20|1.23562
04:16:21|1.23626
04:16:21|1.23626
04:16:23|1.23626
04:16:24|1.23626
04:16:25|1.23628
04:16:26|1.23628
04:16:27|1.23628
04:16:28|1.2355
04:16:29|1.2355
04:16:30|1.2355
04:16:31|1.2355
04:16:32|1.2355
04:16:34|1.2355
04:16:34|1.2355
04:16:35|1.2356
04:16:36|1.2356
04:16:37|1.2356
04:16:38|1.2356
04:16:39|1.2356
04:16:40|1.2356
04:16:41|1.236
04:16:42|1.23562
04:16:44|1.23556
04:16:45|1.23556
04:16:45|1.23556
04:16:47|1.23556
04:16:47|1.23556
04:16:49|1.23556
04:16:50|1.23604
04:16:51|1.23659
04:16:51|1.23659
04:16:53|1.23749
04:16:54|1.23749
04:16:55|1.23749
04:16:56|1.2369
04:16:57|1.2369
04:16:58|1.2369
04:16:59|1.2369
04:17:00|1.2369
04:17:01|1.23552
04:17:02|1.23622
04:17:03|1.2357
04:17:04|1.23551
04:17:05|1.23621
04:17:06|1.23621
04:17:07|1.23621
04:17:08|1.23621
04:17:08|1.23621
04:17:10|1.23621
04:17:11|1.23621
04:17:12|1.23659
04:17:12|1.23659
04:17:13|1.23631
04:17:14|1.23601
04:17:16|1.23601
04:17:17|1.236
04:17:18|1.23654
04:17:19|1.23654
04:17:20|1.23654
04:17:21|1.23654
04:17:22|1.23714
04:17:23|1.23714
04:17:24|1.23714
04:17:25|1.23773
04:17:26|1.2375
04:17:28|1.2375
04:17:28|1.23757
04:17:29|1.23723
04:17:30|1.23775
04:17:31|1.2375
04:17:33|1.23762
04:17:33|1.23762
04:17:34|1.23724
04:17:35|1.23721
04:17:36|1.2366
04:17:37|1.2366
04:17:38|1.2366
04:17:39|1.2365
04:17:40|1.2365
04:17:41|1.2365
04:17:42|1.23601
04:17:44|1.23601
04:17:45|1.23601
04:17:45|1.23601
04:17:46|1.23601
04:17:47|1.23601
04:17:49|1.23601
04:17:50|1.23601
04:17:51|1.23601
04:17:51|1.23601
04:17:52|1.23601
04:17:53|1.2366
04:17:55|1.2366
04:17:55|1.2366
04:17:56|1.2366
04:17:57|1.2366
04:17:58|1.2366
04:17:59|1.2366
04:18:01|1.23634
04:18:01|1.23622
04:18:03|1.23622
04:18:04|1.23602
04:18:04|1.23602
04:18:05|1.23602
04:18:07|1.23602
04:18:08|1.23602
04:18:08|1.23602
04:18:09|1.23602
04:18:10|1.23602
04:18:11|1.236
04:18:12|1.236
04:18:13|1.23551
04:18:15|1.23551
04:18:16|1.23551
04:18:17|1.23595
04:18:18|1.23551
04:18:19|1.23551
04:18:20|1.23551
04:18:21|1.236
04:18:22|1.23603
04:18:23|1.23603
04:18:24|1.23603
04:18:25|1.23603
04:18:26|1.23602
04:18:27|1.23604
04:18:28|1.23604
04:18:29|1.23604
04:18:30|1.23719
04:18:31|1.23719
04:18:32|1.23719
04:18:34|1.23719
04:18:34|1.23719
04:18:35|1.236
04:18:36|1.23601
04:18:37|1.23601
04:18:38|1.23657
04:18:39|1.236
04:18:40|1.236
04:18:41|1.236
04:18:42|1.236
04:18:43|1.23599
04:18:45|1.23552
04:18:45|1.23552
04:18:46|1.23552
04:18:47|1.23552
04:18:48|1.23552
04:18:50|1.236
04:18:50|1.23573
04:18:52|1.2351
04:18:52|1.2351
04:18:53|1.23499
04:18:55|1.23499
04:18:55|1.23463
04:18:56|1.23463
04:18:58|1.2351
04:18:59|1.23599
04:18:59|1.23583
04:19:00|1.2366
04:19:01|1.2366
04:19:03|1.2366
04:19:03|1.2366
04:19:04|1.2366
04:19:06|1.2366
04:19:06|1.23631
04:19:07|1.23631
04:19:09|1.23631
04:19:09|1.23632
04:19:11|1.23632
04:19:12|1.23632
04:19:12|1.23632
04:19:13|1.23632
04:19:15|1.23601
04:19:16|1.23601
04:19:18|1.23603
04:19:19|1.2366
04:19:20|1.2366
04:19:21|1.2366
04:19:23|1.2366
04:19:24|1.2366
04:19:25|1.2366
04:19:26|1.2366
04:19:27|1.2366
04:19:27|1.2366
04:19:29|1.2366
04:19:30|1.2366
04:19:30|1.2366
04:19:31|1.2366
04:19:33|1.23659
04:19:33|1.23659
04:19:34|1.23659
04:19:35|1.23659
04:19:36|1.23659
04:19:38|1.23659
04:19:39|1.23659
04:19:39|1.23659
04:19:40|1.23659
04:19:42|1.23659
04:19:43|1.2366
04:19:44|1.23659
04:19:45|1.23659
04:19:46|1.2366
04:19:47|1.2366
04:19:49|1.23631
04:19:49|1.23631
04:19:50|1.23631
04:19:51|1.23601
04:19:52|1.23601
04:19:53|1.235
04:19:54|1.2357
04:19:55|1.23567
04:19:56|1.23451
04:19:57|1.23451
04:19:58|1.23398
04:19:59|1.23464
04:20:00|1.23464
04:20:01|1.23424
04:20:02|1.23625
04:20:03|1.23572
04:20:04|1.2351
04:20:05|1.2351
04:20:06|1.23508
04:20:07|1.23507
04:20:08|1.23507
04:20:09|1.23507
04:20:10|1.23507
04:20:11|1.23421
04:20:12|1.2351
04:20:13|1.23419
04:20:14|1.2324
04:20:15|1.23633
04:20:17|1.235
04:20:18|1.23611
04:20:19|1.23574
04:20:20|1.23632
04:20:21|1.23632
04:20:22|1.23632
04:20:23|1.23632
04:20:24|1.23632
04:20:25|1.23632
04:20:26|1.23632
04:20:27|1.23632
04:20:28|1.23659
04:20:29|1.23629
04:20:30|1.23584
04:20:31|1.23584
04:20:32|1.23584
04:20:33|1.23584
04:20:34|1.23584
04:20:35|1.2351
04:20:36|1.2351
04:20:37|1.2351
04:20:38|1.2351
04:20:39|1.23628
04:20:39|1.23541
04:20:41|1.23541
04:20:42|1.23541
04:20:43|1.23541
04:20:44|1.23628
04:20:45|1.23628
04:20:46|1.23628
04:20:47|1.23628
04:20:48|1.23628
04:20:48|1.23628
04:20:49|1.23628
04:20:51|1.23658
04:20:52|1.23658
04:20:53|1.23658
04:20:54|1.23658
04:20:55|1.23571
04:20:56|1.23637
04:20:57|1.23653
04:20:58|1.23659
04:20:59|1.23659
04:20:59|1.23653
04:21:01|1.23653
04:21:02|1.23653
04:21:03|1.23653
04:21:04|1.23653
04:21:05|1.23653
04:21:05|1.23653
04:21:07|1.23653
04:21:08|1.23653
04:21:09|1.23653
04:21:10|1.23653
04:21:10|1.23653
04:21:12|1.23658
04:21:13|1.23658
04:21:13|1.23658
04:21:15|1.23658
04:21:15|1.23658
04:21:17|1.23635
04:21:18|1.23635
04:21:20|1.23767
04:21:20|1.23742
04:21:22|1.23742
04:21:22|1.23742
04:21:23|1.23711
04:21:25|1.2369
04:21:25|1.2369
04:21:27|1.2369
04:21:28|1.2369
04:21:29|1.23629
04:21:30|1.23688
04:21:31|1.23688
04:21:32|1.23688
04:21:33|1.23688
04:21:34|1.23688
04:21:35|1.23659
04:21:36|1.23659
04:21:37|1.23659
04:21:38|1.23659
04:21:38|1.2364
04:21:40|1.23687
04:21:41|1.23687
04:21:41|1.23687
04:21:42|1.23629
04:21:44|1.23629
04:21:45|1.23629
04:21:46|1.23712
04:21:47|1.23712
04:21:48|1.23712
04:21:49|1.23712
04:21:50|1.23712
04:21:51|1.23712
04:21:52|1.2364
04:21:53|1.2364
04:21:54|1.2364
04:21:55|1.23697
04:21:56|1.23697
04:21:57|1.23697
04:21:58|1.23697
04:21:59|1.23703
04:22:00|1.23703
04:22:01|1.23703
04:22:02|1.23703
04:22:03|1.23691
04:22:04|1.23691
04:22:05|1.23691
04:22:06|1.23691
04:22:08|1.23694
04:22:08|1.23647
04:22:09|1.23694
04:22:10|1.23694
04:22:11|1.23712
04:22:12|1.23712
04:22:13|1.23711
04:22:14|1.23667
04:22:16|1.2365
04:22:16|1.23703
04:22:18|1.23703
04:22:19|1.23703
04:22:20|1.23703
04:22:21|1.23703
04:22:22|1.23703
04:22:23|1.23703
04:22:24|1.23703
04:22:26|1.23703
04:22:27|1.23703
04:22:28|1.23703
04:22:29|1.237
04:22:30|1.23628
04:22:31|1.23604
04:22:32|1.23604
04:22:33|1.23604
04:22:34|1.23604
04:22:35|1.23604
04:22:36|1.23604
04:22:36|1.23604
04:22:38|1.23604
04:22:39|1.23597
04:22:40|1.23597
04:22:41|1.23597
04:22:42|1.23597
04:22:42|1.23597
04:22:44|1.23597
04:22:45|1.23599
04:22:45|1.23599
04:22:47|1.23629
04:22:48|1.23629
04:22:49|1.23629
04:22:50|1.23541
04:22:51|1.23541
04:22:52|1.23541
04:22:53|1.23599
04:22:54|1.23599
04:22:55|1.23599
04:22:56|1.23599
04:22:57|1.2354
04:22:58|1.2354
04:22:59|1.2354
04:23:00|1.2354
04:23:00|1.2354
04:23:02|1.2354
04:23:03|1.2354
04:23:04|1.2354
04:23:05|1.23539
04:23:06|1.23539
04:23:07|1.2354
04:23:08|1.2354
04:23:09|1.23542
04:23:10|1.23542
04:23:11|1.23542
04:23:11|1.23542
04:23:13|1.23542
04:23:14|1.23541
04:23:15|1.23599
04:23:16|1.23541
04:23:17|1.2354
04:23:18|1.2354
04:23:19|1.23599
04:23:21|1.23599
04:23:21|1.23599
04:23:22|1.23599
04:23:24|1.23545
04:23:25|1.23545
04:23:26|1.23545
04:23:27|1.23545
04:23:28|1.23545
04:23:29|1.23545
04:23:30|1.23681
04:23:31|1.23681
04:23:32|1.23681
04:23:33|1.23681
04:23:34|1.23681
04:23:35|1.23681
04:23:36|1.23681
04:23:37|1.23681
04:23:38|1.23607
04:23:39|1.23607
04:23:40|1.23607
04:23:41|1.23607
04:23:42|1.23607
04:23:43|1.2371
04:23:44|1.2371
04:23:45|1.2369
04:23:46|1.2369
04:23:47|1.23711
04:23:48|1.23711
04:23:49|1.23711
04:23:50|1.23779
04:23:51|1.2378
04:23:52|1.2378
04:23:53|1.23912
04:23:54|1.23912
04:23:55|1.23912
04:23:56|1.23912
04:23:58|1.23912
04:23:58|1.23912
04:23:59|1.23912
04:24:00|1.2378
04:24:02|1.23863
04:24:02|1.23863
04:24:03|1.23863
04:24:04|1.23863
04:24:05|1.23751
04:24:06|1.23751
04:24:07|1.23751
04:24:09|1.23751
04:24:09|1.23751
04:24:10|1.23751
04:24:11|1.23829
04:24:12|1.23829
04:24:13|1.23728
04:24:14|1.23731
04:24:15|1.23731
04:24:16|1.2372
04:24:17|1.2372
04:24:18|1.2372
04:24:20|1.23723
04:24:21|1.23802
04:24:22|1.23802
04:24:23|1.2381
04:24:24|1.2381
04:24:25|1.2381
04:24:26|1.2381
04:24:27|1.2381
04:24:28|1.23756
04:24:29|1.23756
04:24:30|1.23756
04:24:31|1.23756
04:24:32|1.23756
04:24:33|1.23756
04:24:34|1.23807
04:24:35|1.23807
04:24:36|1.23805
04:24:37|1.23805
04:24:38|1.23805
04:24:39|1.23805
04:24:40|1.23805
04:24:41|1.23805
04:24:42|1.23805
04:24:43|1.23758
04:24:44|1.23791
04:24:46|1.23791
04:24:46|1.23791
04:24:47|1.23791
04:24:48|1.23791
04:24:49|1.23726
04:24:50|1.23726
04:24:51|1.23726
04:24:52|1.23726
04:24:53|1.23791
04:24:54|1.2363
04:24:55|1.2363
04:24:56|1.2363
04:24:57|1.2363
04:24:58|1.23628
04:24:59|1.23699
04:25:00|1.23699
04:25:02|1.23699
04:25:02|1.23699
04:25:03|1.23699
04:25:05|1.23699
04:25:05|1.23699
04:25:06|1.23699
04:25:07|1.23699
04:25:08|1.23698
04:25:09|1.23698
04:25:11|1.23699
04:25:12|1.23699
04:25:13|1.23699
04:25:14|1.23662
04:25:15|1.23662
04:25:16|1.23662
04:25:16|1.237
04:25:17|1.2363
04:25:18|1.2363
04:25:19|1.23754
04:25:20|1.23691
04:25:22|1.23691
04:25:23|1.23746
04:25:24|1.23746
04:25:25|1.23746
04:25:26|1.23746
04:25:28|1.23746
04:25:29|1.23746
04:25:29|1.23746
04:25:31|1.23746
04:25:32|1.23746
04:25:32|1.23691
04:25:34|1.23691
04:25:35|1.23691
04:25:35|1.23691
04:25:37|1.23691
04:25:38|1.23691
04:25:38|1.23647
04:25:40|1.23647
04:25:41|1.23647
04:25:41|1.23647
04:25:43|1.23647
04:25:44|1.23631
04:25:44|1.23631
04:25:45|1.23631
04:25:46|1.2369
04:25:47|1.2369
04:25:48|1.2369
04:25:49|1.2369
04:25:51|1.2369
04:25:51|1.2369
04:25:53|1.23632
04:25:54|1.23632
04:25:54|1.23607
04:25:56|1.23607
04:25:57|1.2369
04:25:58|1.2369
04:25:59|1.2369
04:26:00|1.23691
04:26:01|1.23691
04:26:02|1.23691
04:26:03|1.23691
04:26:04|1.23691
04:26:05|1.23691
04:26:06|1.23689
04:26:07|1.2369
04:26:08|1.2369
04:26:09|1.23649
04:26:10|1.23649
04:26:11|1.23649
04:26:12|1.23649
04:26:13|1.23649
04:26:14|1.2365
04:26:15|1.23632
04:26:16|1.23632
04:26:17|1.23632
04:26:18|1.23632
04:26:19|1.23632
04:26:20|1.23632
04:26:21|1.23634
04:26:23|1.23634
04:26:24|1.23634
04:26:24|1.23634
04:26:26|1.23672
04:26:26|1.23672
04:26:28|1.23672
04:26:29|1.2363
04:26:30|1.23734
04:26:31|1.23734
04:26:32|1.23734
04:26:33|1.23734
04:26:34|1.23734
04:26:35|1.23734
04:26:36|1.23734
04:26:37|1.23734
04:26:38|1.23734
04:26:39|1.23734
04:26:40|1.23734
04:26:41|1.23735
04:26:42|1.23735
04:26:43|1.23735
04:26:44|1.23735
04:26:45|1.23735
04:26:46|1.23735
04:26:47|1.23736
04:26:48|1.23736
04:26:49|1.23747
04:26:50|1.23747
04:26:51|1.23747
04:26:52|1.2381
04:26:53|1.23766
04:26:54|1.2381
04:26:55|1.23889
04:26:56|1.23841
04:26:57|1.23841
04:26:58|1.23841
04:26:59|1.23841
04:27:00|1.23847
04:27:01|1.23847
04:27:02|1.2378
04:27:03|1.2378
04:27:04|1.2378
04:27:05|1.2378
04:27:06|1.2378
04:27:07|1.23779
04:27:08|1.23779
04:27:09|1.23779
04:27:10|1.23779
04:27:11|1.23756
04:27:12|1.23734
04:27:13|1.23691
04:27:14|1.23718
04:27:15|1.23718
04:27:16|1.2372
04:27:17|1.2372
04:27:18|1.2372
04:27:19|1.23747
04:27:20|1.2372
04:27:21|1.2372
04:27:22|1.2372
04:27:24|1.23755
04:27:25|1.23756
04:27:26|1.23756
04:27:28|1.23756
04:27:29|1.2372
04:27:30|1.2372
04:27:31|1.2372
04:27:31|1.23749
04:27:33|1.23756
04:27:34|1.23756
04:27:35|1.23756
04:27:36|1.23756
04:27:37|1.2381
04:27:38|1.2381
04:27:39|1.2381
04:27:40|1.2381
04:27:41|1.2381
04:27:42|1.2381
04:27:43|1.2381
04:27:44|1.2381
04:27:45|1.23841
04:27:46|1.23841
04:27:47|1.23874
04:27:48|1.2381
04:27:49|1.23874
04:27:50|1.23874
04:27:51|1.23874
04:27:52|1.23874
04:27:53|1.23899
04:27:54|1.23874
04:27:55|1.23874
04:27:56|1.23874
04:27:57|1.2387
04:27:58|1.2387
04:27:59|1.23978
04:28:00|1.23871
04:28:01|1.23871
04:28:02|1.23853
04:28:03|1.23853
04:28:04|1.239
04:28:05|1.23899
04:28:06|1.239
04:28:07|1.239
04:28:08|1.23959
04:28:09|1.2393
04:28:10|1.2393
04:28:11|1.2393
04:28:12|1.2393
04:28:13|1.2393
04:28:14|1.23852
04:28:15|1.2382
04:28:16|1.23821
04:28:17|1.23821
04:28:18|1.239
04:28:19|1.239
04:28:20|1.23958
04:28:21|1.23953
04:28:22|1.23953
04:28:23|1.23929
04:28:25|1.23929
04:28:26|1.23929
04:28:27|1.23929
04:28:28|1.23958
04:28:30|1.23958
04:28:30|1.23999
04:28:31|1.23999
04:28:32|1.23959
04:28:33|1.23998
04:28:34|1.23998
04:28:35|1.2405
04:28:36|1.2405
04:28:37|1.24015
04:28:38|1.24015
04:28:39|1.2402
04:28:40|1.23965
04:28:41|1.23965
04:28:42|1.23965
04:28:43|1.23965
04:28:44|1.2405
04:28:45|1.2405
04:28:46|1.23967
04:28:47|1.2396
04:28:48|1.23958
04:28:49|1.23958
04:28:50|1.2391
04:28:51|1.2391
04:28:52|1.2391
04:28:53|1.2391
04:28:55|1.2391
04:28:56|1.2391
04:28:56|1.2391
04:28:58|1.2396
04:28:58|1.2396
04:29:00|1.2396
04:29:01|1.2396
04:29:01|1.23911
04:29:03|1.23911
04:29:04|1.23961
04:29:05|1.23967
04:29:06|1.23967
04:29:07|1.23967
04:29:07|1.23967
04:29:08|1.23961
04:29:10|1.23961
04:29:11|1.23961
04:29:12|1.23961
04:29:13|1.23961
04:29:14|1.23961
04:29:15|1.2396
04:29:16|1.23841
04:29:17|1.23841
04:29:18|1.23812
04:29:19|1.23812
04:29:20|1.23812
04:29:21|1.23907
04:29:22|1.23907
04:29:23|1.23908
04:29:24|1.23908
04:29:26|1.23845
04:29:26|1.23845
04:29:28|1.23845
04:29:29|1.23845
04:29:30|1.23906
04:29:31|1.23906
04:29:32|1.23906
04:29:33|1.23906
04:29:34|1.23906
04:29:35|1.23906
04:29:36|1.23906
04:29:37|1.23906
04:29:38|1.23906
04:29:39|1.23912
04:29:40|1.23912
04:29:41|1.23928
04:29:42|1.23928
04:29:43|1.23928
04:29:44|1.2396
04:29:45|1.2396
04:29:46|1.2396
04:29:47|1.2396
04:29:49|1.2396
04:29:49|1.2396
04:29:50|1.23962
04:29:51|1.23914
04:29:52|1.2387
04:29:54|1.2387
04:29:54|1.2387
04:29:55|1.2387
04:29:56|1.2387
04:29:57|1.23898
04:29:59|1.23929
04:29:59|1.23929
04:30:00|1.23929
04:30:01|1.23929
04:30:02|1.23929
04:30:04|1.23774
04:30:05|1.23708
04:30:05|1.2364
04:30:07|1.2369
04:30:07|1.23661
04:30:09|1.23504
04:30:10|1.23504
04:30:11|1.23539
04:30:12|1.2357
04:30:13|1.23501
04:30:14|1.235
04:30:15|1.23288
04:30:16|1.23256
04:30:17|1.23187
04:30:17|1.23291
04:30:18|1.23291
04:30:19|1.23291
04:30:20|1.23291
04:30:22|1.23291
04:30:23|1.23291
04:30:24|1.23183
04:30:25|1.23185
04:30:26|1.2318
04:30:27|1.2318
04:30:28|1.23219
04:30:29|1.2327
04:30:30|1.2315
04:30:31|1.23101
04:30:32|1.2309
04:30:33|1.2315
04:30:34|1.2315
04:30:35|1.2318
04:30:36|1.2318
04:30:37|1.2318
04:30:38|1.2318
04:30:39|1.23147
04:30:40|1.23208
04:30:41|1.23208
04:30:42|1.23179
04:30:44|1.23121
04:30:44|1.23121
04:30:45|1.2312
04:30:46|1.23091
04:30:47|1.23061
04:30:48|1.23092
04:30:49|1.23065
04:30:50|1.23065
04:30:51|1.23149
04:30:52|1.23083
04:30:53|1.23083
04:30:54|1.23083
04:30:55|1.2306
04:30:56|1.2306
04:30:57|1.23116
04:30:58|1.23115
04:30:59|1.23115
04:31:00|1.23062
04:31:01|1.23062
04:31:02|1.2301
04:31:03|1.23012
04:31:04|1.23041
04:31:05|1.22967
04:31:06|1.22999
04:31:07|1.22955
04:31:08|1.23046
04:31:09|1.23115
04:31:10|1.23124
04:31:11|1.23124
04:31:13|1.2309
04:31:13|1.2312
04:31:14|1.2315
04:31:15|1.23211
04:31:16|1.23211
04:31:17|1.23213
04:31:18|1.23213
04:31:19|1.23459
04:31:20|1.23548
04:31:21|1.23432
04:31:22|1.23434
04:31:23|1.23324
04:31:24|1.23324
04:31:25|1.23324
04:31:27|1.23324
04:31:28|1.23324
04:31:29|1.23342
04:31:30|1.23342
04:31:31|1.23316
04:31:32|1.23342
04:31:33|1.23359
04:31:34|1.23362
04:31:35|1.23362
04:31:36|1.2333
04:31:37|1.23269
04:31:38|1.23183
04:31:39|1.23093
04:31:41|1.23093
04:31:41|1.2318
04:31:42|1.2316
04:31:43|1.23092
04:31:44|1.23092
04:31:45|1.23092
04:31:47|1.23136
04:31:48|1.23136
04:31:49|1.23136
04:31:50|1.23136
04:31:51|1.23049
04:31:52|1.2303
04:31:53|1.22916
04:31:54|1.2302
04:31:55|1.2302
04:31:56|1.2302
04:31:58|1.23024
04:31:58|1.23024
04:31:59|1.22975
04:32:00|1.23023
04:32:01|1.23023
04:32:02|1.23024
04:32:03|1.23024
04:32:04|1.23024
04:32:05|1.23024
04:32:06|1.23024
04:32:07|1.23061
04:32:08|1.23059
04:32:09|1.23059
04:32:10|1.23061
04:32:11|1.23135
04:32:12|1.23135
04:32:13|1.23135
04:32:14|1.23015
04:32:15|1.23015
04:32:16|1.2305
04:32:17|1.2305
04:32:18|1.23064
04:32:19|1.23064
04:32:20|1.23064
04:32:21|1.23126
04:32:22|1.23126
04:32:23|1.23126
04:32:24|1.23126
04:32:25|1.2307
04:32:26|1.2307
04:32:28|1.23126
04:32:29|1.23053
04:32:30|1.23126
04:32:31|1.23126
04:32:32|1.23
04:32:33|1.23078
04:32:35|1.23001
04:32:35|1.23001
04:32:36|1.23001
04:32:37|1.23001
04:32:38|1.2305
04:32:40|1.23005
04:32:40|1.231
04:32:41|1.231
04:32:42|1.23011
04:32:43|1.23185
04:32:44|1.23185
04:32:45|1.23264
04:32:46|1.23264
04:32:47|1.23264
04:32:48|1.23232
04:32:49|1.23264
04:32:51|1.23266
04:32:52|1.23328
04:32:52|1.23328
04:32:53|1.23468
04:32:55|1.23455
04:32:55|1.23455
04:32:57|1.2351
04:32:58|1.23438
04:32:58|1.23438
04:33:00|1.23395
04:33:00|1.23504
04:33:01|1.23421
04:33:03|1.23392
04:33:03|1.23392
04:33:04|1.23571
04:33:05|1.2345
04:33:06|1.2345
04:33:08|1.2345
04:33:08|1.2345
04:33:09|1.23451
04:33:10|1.23451
04:33:11|1.23451
04:33:12|1.23451
04:33:13|1.23451
04:33:14|1.23451
04:33:15|1.2348
04:33:17|1.23452
04:33:18|1.23449
04:33:19|1.23475
04:33:19|1.23393
04:33:20|1.23393
04:33:21|1.23393
04:33:22|1.23392
04:33:24|1.23392
04:33:25|1.23392
04:33:25|1.23392
04:33:26|1.23392
04:33:27|1.23392
04:33:29|1.23392
04:33:31|1.23392
04:33:32|1.23392
04:33:33|1.23392
04:33:33|1.23392
04:33:35|1.23392
04:33:36|1.23392
04:33:36|1.23392
04:33:38|1.23392
04:33:39|1.23393
04:33:40|1.23405
04:33:40|1.23405
04:33:42|1.23405
04:33:43|1.23405
04:33:44|1.23405
04:33:45|1.23405
04:33:46|1.23405
04:33:47|1.23405
04:33:48|1.23405
04:33:49|1.23405
04:33:50|1.23393
04:33:51|1.23393
04:33:52|1.23393
04:33:53|1.23401
04:33:54|1.23401
04:33:55|1.23406
04:33:56|1.23438
04:33:57|1.23438
04:33:58|1.23438
04:33:59|1.23438
04:34:00|1.23438
04:34:01|1.23406
04:34:02|1.23475
04:34:03|1.2341
04:34:04|1.2341
04:34:05|1.23479
04:34:06|1.2348
04:34:07|1.2348
04:34:08|1.2348
04:34:09|1.2348
04:34:10|1.2348
04:34:11|1.2348
04:34:12|1.2348
04:34:13|1.23475
04:34:14|1.23461
04:34:15|1.23464
04:34:16|1.23464
04:34:17|1.23464
04:34:18|1.23464
04:34:19|1.23464
04:34:20|1.23479
04:34:21|1.23479
04:34:22|1.23437
04:34:23|1.23437
04:34:24|1.23452
04:34:25|1.23452
04:34:26|1.23452
04:34:27|1.23452
04:34:28|1.23421
04:34:30|1.23421
04:34:31|1.23478
04:34:32|1.23478
04:34:33|1.23478
04:34:34|1.23467
04:34:35|1.23467
04:34:36|1.23508
04:34:36|1.23484
04:34:38|1.23484
04:34:39|1.23484
04:34:40|1.23535
04:34:40|1.23485
04:34:42|1.23485
04:34:43|1.23485
04:34:43|1.23485
04:34:44|1.23485
04:34:46|1.23485
04:34:47|1.23485
04:34:48|1.23485
04:34:49|1.23534
04:34:49|1.23534
04:34:51|1.23484
04:34:52|1.23484
04:34:53|1.23485
04:34:54|1.23485
04:34:54|1.23485
04:34:55|1.23485
04:34:56|1.23485
04:34:57|1.23485
04:34:58|1.23485
04:35:00|1.23485
04:35:01|1.235
04:35:01|1.23485
04:35:03|1.23485
04:35:04|1.235
04:35:05|1.235
04:35:06|1.235
04:35:07|1.23485
04:35:08|1.23485
04:35:09|1.23485
04:35:10|1.23485
04:35:11|1.23485
04:35:12|1.23485
04:35:13|1.23485
04:35:14|1.23485
04:35:15|1.23485
04:35:16|1.23467
04:35:17|1.2348
04:35:18|1.23467
04:35:19|1.23467
04:35:20|1.23467
04:35:21|1.23467
04:35:22|1.23467
04:35:23|1.23467
04:35:24|1.23467
04:35:25|1.23467
04:35:26|1.23467
04:35:27|1.23467
04:35:28|1.23467
04:35:29|1.23405
04:35:30|1.23405
04:35:32|1.23419
04:35:32|1.23419
04:35:33|1.23419
04:35:34|1.23392
04:35:35|1.23392
04:35:36|1.23392
04:35:37|1.2342
04:35:38|1.2342
04:35:39|1.2342
04:35:40|1.2342
04:35:41|1.2342
04:35:42|1.2342
04:35:43|1.23329
04:35:44|1.2336
04:35:45|1.2336
04:35:47|1.23296
04:35:48|1.23296
04:35:49|1.23296
04:35:50|1.23365
04:35:50|1.23365
04:35:52|1.23365
04:35:52|1.23265
04:35:54|1.23264
04:35:55|1.23264
04:35:56|1.23264
04:35:57|1.23205
04:35:58|1.23205
04:35:58|1.23205
04:35:59|1.23096
04:36:00|1.23096
04:36:01|1.23096
04:36:02|1.23096
04:36:03|1.23079
04:36:04|1.23079
04:36:05|1.23079
04:36:06|1.23079
04:36:08|1.23079
04:36:09|1.23082
04:36:09|1.2306
04:36:10|1.2309
04:36:12|1.2309
04:36:12|1.2309
04:36:13|1.23079
04:36:15|1.23176
04:36:15|1.23085
04:36:17|1.23085
04:36:17|1.23085
04:36:19|1.2311
04:36:19|1.23182
04:36:21|1.23111
04:36:22|1.23111
04:36:23|1.23111
04:36:24|1.23111
04:36:25|1.23053
04:36:26|1.23062
04:36:27|1.23062
04:36:28|1.23062
04:36:29|1.22937
04:36:30|1.23057
04:36:31|1.22932
04:36:33|1.22932
04:36:34|1.22932
04:36:35|1.22932
04:36:36|1.22959
04:36:37|1.22916
04:36:37|1.22916
04:36:38|1.2291
04:36:40|1.23028
04:36:41|1.2318
04:36:42|1.23154
04:36:43|1.23154
04:36:44|1.23154
04:36:45|1.23154
04:36:46|1.2324
04:36:47|1.2321
04:36:48|1.2321
04:36:48|1.233
04:36:49|1.2324
04:36:51|1.23329
04:36:52|1.23329
04:36:53|1.2333
04:36:54|1.2333
04:36:55|1.2333
04:36:56|1.233
04:36:57|1.2333
04:36:58|1.2333
04:36:59|1.2333
04:37:00|1.23274
04:37:01|1.23274
04:37:02|1.23274
04:37:03|1.2324
04:37:04|1.2324
04:37:05|1.23237
04:37:06|1.2321
04:37:07|1.2321
04:37:08|1.23239
04:37:09|1.23239
04:37:10|1.23239
04:37:11|1.23239
04:37:12|1.232
04:37:13|1.23116
04:37:14|1.2315
04:37:15|1.2312
04:37:16|1.2312
04:37:17|1.2312
04:37:18|1.2315
04:37:19|1.2312
04:37:20|1.2312
04:37:21|1.2312
04:37:22|1.2312
04:37:23|1.2312
04:37:24|1.23162
04:37:25|1.23194
04:37:26|1.23121
04:37:27|1.2321
04:37:28|1.23218
04:37:29|1.23218
04:37:30|1.23218
04:37:31|1.23129
04:37:32|1.23129
04:37:33|1.23129
04:37:34|1.23129
04:37:35|1.23128
04:37:36|1.2312
04:37:37|1.23147
04:37:38|1.23061
04:37:39|1.23061
04:37:40|1.23119
04:37:41|1.23119
04:37:42|1.23119
04:37:43|1.2318
04:37:44|1.2318
04:37:45|1.2318
04:37:46|1.2318
04:37:47|1.2321
04:37:48|1.2321
04:37:49|1.2321
04:37:51|1.23183
04:37:51|1.23183
04:37:52|1.23183
04:37:53|1.23179
04:37:54|1.23179
04:37:55|1.23179
04:37:56|1.23179
04:37:57|1.23135
04:37:58|1.23135
04:37:59|1.23135
04:38:00|1.23179
04:38:01|1.23181
04:38:02|1.2306
04:38:03|1.2303
04:38:04|1.2303
04:38:05|1.2303
04:38:07|1.2303
04:38:07|1.2303
04:38:08|1.23001
04:38:09|1.23001
04:38:10|1.23001
04:38:11|1.23002
04:38:12|1.23
04:38:13|1.2297
04:38:14|1.23021
04:38:15|1.23081
04:38:16|1.23081
04:38:17|1.23065
04:38:18|1.23065
04:38:19|1.23065
04:38:20|1.2315
04:38:21|1.2315
04:38:22|1.23121
04:38:24|1.23081
04:38:24|1.23179
04:38:26|1.23194
04:38:26|1.23194
04:38:28|1.23194
04:38:29|1.2321
04:38:30|1.23197
04:38:30|1.23197
04:38:32|1.23197
04:38:33|1.23198
04:38:35|1.2309
04:38:36|1.23176
04:38:37|1.23176
04:38:38|1.23031
04:38:40|1.2302
04:38:40|1.23031
04:38:41|1.23031
04:38:42|1.23119
04:38:43|1.23119
04:38:44|1.23003
04:38:46|1.23003
04:38:47|1.23003
04:38:47|1.23005
04:38:49|1.2312
04:38:49|1.2312
04:38:51|1.23113
04:38:52|1.23113
04:38:52|1.23113
04:38:54|1.23113
04:38:55|1.23113
04:38:55|1.23113
04:38:57|1.23113
04:38:58|1.23113
04:38:59|1.23113
04:39:00|1.23121
04:39:01|1.23121
04:39:02|1.2312
04:39:02|1.23166
04:39:04|1.23122
04:39:05|1.23122
04:39:06|1.23122
04:39:07|1.23122
04:39:07|1.23174
04:39:09|1.23174
04:39:10|1.23175
04:39:10|1.23174
04:39:11|1.23175
04:39:13|1.23175
04:39:14|1.23175
04:39:14|1.23175
04:39:16|1.23128
04:39:17|1.23132
04:39:18|1.2315
04:39:19|1.2315
04:39:20|1.23137
04:39:21|1.23137
04:39:22|1.23173
04:39:23|1.23131
04:39:24|1.23169
04:39:25|1.23169
04:39:26|1.23169
04:39:27|1.23169
04:39:27|1.23169
04:39:29|1.23169
04:39:30|1.23169
04:39:31|1.23132
04:39:31|1.23132
04:39:33|1.23169
04:39:34|1.23169
04:39:35|1.23169
04:39:37|1.23169
04:39:37|1.23169
04:39:38|1.23169
04:39:40|1.23169
04:39:41|1.23169
04:39:42|1.23169
04:39:43|1.23169
04:39:44|1.23169
04:39:45|1.23169
04:39:46|1.23169
04:39:47|1.23169
04:39:48|1.23169
04:39:49|1.23169
04:39:50|1.23169
04:39:51|1.23169
04:39:52|1.23138
04:39:53|1.23138
04:39:54|1.23138
04:39:55|1.23138
04:39:56|1.23138
04:39:57|1.23169
04:39:58|1.23137
04:39:59|1.23137
04:40:01|1.23138
04:40:01|1.23169
04:40:02|1.23137
04:40:03|1.23169
04:40:04|1.23175
04:40:06|1.23299
04:40:06|1.23299
04:40:07|1.23247
04:40:08|1.23247
04:40:09|1.23247
04:40:11|1.233
04:40:11|1.233
04:40:12|1.233
04:40:13|1.233
04:40:14|1.23282
04:40:16|1.23248
04:40:17|1.23248
04:40:17|1.23295
04:40:18|1.23295
04:40:19|1.23284
04:40:20|1.23284
04:40:21|1.23249
04:40:22|1.23249
04:40:24|1.23249
04:40:24|1.23249
04:40:25|1.23231
04:40:26|1.233
04:40:27|1.233
04:40:28|1.233
04:40:29|1.2327
04:40:31|1.2327
04:40:31|1.23271
04:40:32|1.23271
04:40:33|1.23271
04:40:35|1.23268
04:40:36|1.23268
04:40:38|1.2339
04:40:39|1.23389
04:40:40|1.23389
04:40:40|1.23389
04:40:42|1.23337
04:40:43|1.23337
04:40:43|1.23337
04:40:44|1.23337
04:40:45|1.23337
04:40:47|1.23337
04:40:47|1.23414
04:40:49|1.23414
04:40:50|1.23415
04:40:51|1.23415
04:40:52|1.23415
04:40:52|1.23415
04:40:54|1.23415
04:40:54|1.23415
04:40:55|1.23415
04:40:56|1.23415
04:40:57|1.23479
04:40:59|1.23479
04:40:59|1.23437
04:41:01|1.23437
04:41:02|1.23437
04:41:03|1.23437
04:41:03|1.23437
04:41:04|1.23422
04:41:05|1.23422
04:41:07|1.23422
04:41:07|1.23422
04:41:08|1.23422
04:41:09|1.2342
04:41:10|1.2342
04:41:12|1.2342
04:41:13|1.23391
04:41:13|1.23575
04:41:15|1.2333
04:41:16|1.23389
04:41:16|1.233
04:41:18|1.23351
04:41:19|1.23351
04:41:20|1.23351
04:41:20|1.23351
04:41:22|1.23351
04:41:23|1.233
04:41:24|1.233
04:41:25|1.233
04:41:26|1.233
04:41:27|1.233
04:41:28|1.23298
04:41:29|1.23298
04:41:29|1.23298
04:41:31|1.2321
04:41:32|1.2317
04:41:33|1.2317
04:41:34|1.23232
04:41:35|1.23232
04:41:37|1.23226
04:41:37|1.23226
04:41:38|1.23226
04:41:39|1.23226
04:41:41|1.23226
04:41:42|1.23226
04:41:43|1.23226
04:41:43|1.2321
04:41:45|1.2321
04:41:46|1.23229
04:41:46|1.23229
04:41:48|1.23229
04:41:48|1.23229
04:41:49|1.23232
04:41:51|1.23232
04:41:51|1.23232
04:41:53|1.23232
04:41:54|1.23232
04:41:55|1.2317
04:41:55|1.2317
04:41:57|1.2317
04:41:58|1.2317
04:41:59|1.2317
04:42:00|1.2317
04:42:01|1.2317
04:42:02|1.2317
04:42:03|1.23169
04:42:04|1.23169
04:42:05|1.23169
04:42:07|1.23169
04:42:07|1.23169
04:42:08|1.23169
04:42:09|1.23169
04:42:10|1.23169
04:42:11|1.23135
04:42:12|1.23139
04:42:13|1.23139
04:42:14|1.23139
04:42:15|1.23139
04:42:16|1.23139
04:42:17|1.23139
04:42:18|1.23164
04:42:19|1.23164
04:42:20|1.23164
04:42:21|1.23164
04:42:22|1.23135
04:42:23|1.23135
04:42:24|1.23135
04:42:25|1.23164
04:42:26|1.23164
04:42:27|1.23135
04:42:28|1.23126
04:42:29|1.23134
04:42:30|1.23135
04:42:31|1.23126
04:42:32|1.23126
04:42:33|1.23134
04:42:34|1.23134
04:42:35|1.23126
04:42:37|1.23126
04:42:38|1.23126
04:42:39|1.23126
04:42:40|1.2312
04:42:41|1.23106
04:42:43|1.23106
04:42:43|1.23106
04:42:45|1.23106
04:42:46|1.23106
04:42:46|1.23106
04:42:48|1.23106
04:42:49|1.23102
04:42:49|1.23102
04:42:50|1.23102
04:42:51|1.23102
04:42:53|1.23099
04:42:54|1.23099
04:42:55|1.23099
04:42:56|1.23099
04:42:57|1.23087
04:42:58|1.23087
04:42:59|1.23087
04:43:00|1.23087
04:43:01|1.23087
04:43:02|1.23087
04:43:03|1.23087
04:43:04|1.23003
04:43:05|1.23003
04:43:06|1.23003
04:43:08|1.23003
04:43:08|1.23003
04:43:09|1.23003
04:43:10|1.23003
04:43:11|1.23004
04:43:12|1.23003
04:43:13|1.23003
04:43:14|1.23003
04:43:15|1.2303
04:43:16|1.23003
04:43:17|1.2305
04:43:19|1.23003
04:43:20|1.23003
04:43:21|1.23003
04:43:21|1.23048
04:43:23|1.23048
04:43:23|1.23003
04:43:25|1.23003
04:43:26|1.23003
04:43:27|1.23003
04:43:28|1.23003
04:43:29|1.23003
04:43:29|1.23003
04:43:30|1.23003
04:43:31|1.23003
04:43:32|1.23004
04:43:34|1.23003
04:43:35|1.23003
04:43:36|1.23003
04:43:37|1.23003
04:43:38|1.23004
04:43:39|1.23004
04:43:40|1.23004
04:43:41|1.23004
04:43:42|1.23004
04:43:43|1.23004
04:43:44|1.23004
04:43:45|1.23004
04:43:46|1.23004
04:43:47|1.23003
04:43:48|1.23004
04:43:50|1.23003
04:43:51|1.23004
04:43:51|1.23003
04:43:52|1.23003
04:43:53|1.23003
04:43:54|1.23004
04:43:56|1.23004
04:43:57|1.23004
04:43:58|1.23004
04:43:59|1.23004
04:44:00|1.23004
04:44:01|1.23004
04:44:02|1.23003
04:44:02|1.23003
04:44:03|1.23003
04:44:05|1.23003
04:44:05|1.23003
04:44:07|1.23003
04:44:08|1.23003
04:44:09|1.23048
04:44:10|1.23048
04:44:11|1.23048
04:44:11|1.23003
04:44:12|1.23003
04:44:13|1.23003
04:44:14|1.23
04:44:15|1.23
04:44:17|1.23001
04:44:17|1.23001
04:44:18|1.23001
04:44:19|1.22962
04:44:20|1.22952
04:44:21|1.22954
04:44:23|1.22951
04:44:23|1.22873
04:44:24|1.22845
04:44:25|1.22939
04:44:26|1.22939
04:44:27|1.22869
04:44:28|1.22979
04:44:29|1.22979
04:44:30|1.22945
04:44:32|1.22945
04:44:33|1.22979
04:44:33|1.22979
04:44:35|1.22979
04:44:35|1.22979
04:44:36|1.22996
04:44:38|1.2297
04:44:39|1.23003
04:44:40|1.23002
04:44:42|1.2306
04:44:42|1.2306
04:44:43|1.23097
04:44:44|1.23061
04:44:45|1.23034
04:44:47|1.23034
04:44:48|1.22972
04:44:48|1.22972
04:44:50|1.22971
04:44:51|1.22971
04:44:51|1.23035
04:44:52|1.22974
04:44:54|1.22974
04:44:54|1.23089
04:44:56|1.23089
04:44:57|1.23089
04:44:58|1.23089
04:44:58|1.23089
04:45:00|1.23089
04:45:00|1.23089
04:45:02|1.23089
04:45:03|1.22997
04:45:04|1.22997
04:45:05|1.23098
04:45:07|1.231
04:45:07|1.231
04:45:09|1.23062
04:45:09|1.22972
04:45:11|1.23088
04:45:12|1.23089
04:45:13|1.22999
04:45:14|1.22999
04:45:14|1.22976
04:45:15|1.22976
04:45:16|1.22976
04:45:18|1.23076
04:45:18|1.23076
04:45:19|1.23073
04:45:20|1.23073
04:45:22|1.23073
04:45:22|1.23073
04:45:23|1.23073
04:45:25|1.23073
04:45:25|1.23073
04:45:27|1.23073
04:45:27|1.23073
04:45:28|1.23073
04:45:30|1.23073
04:45:30|1.23073
04:45:32|1.23073
04:45:32|1.2297
04:45:33|1.22969
04:45:35|1.22969
04:45:36|1.22969
04:45:36|1.22969
04:45:37|1.22969
04:45:39|1.22953
04:45:40|1.22953
04:45:41|1.22952
04:45:42|1.22952
04:45:43|1.22952
04:45:45|1.22952
04:45:46|1.22951
04:45:47|1.22951
04:45:48|1.22951
04:45:49|1.22952
04:45:50|1.22952
04:45:51|1.22953
04:45:52|1.22953
04:45:53|1.22953
04:45:54|1.22953
04:45:55|1.22953
04:45:56|1.22953
04:45:57|1.22953
04:45:58|1.22953
04:45:59|1.22953
04:46:00|1.22953
04:46:01|1.22973
04:46:02|1.22973
04:46:03|1.2297
04:46:04|1.2297
04:46:05|1.2297
04:46:06|1.2297
04:46:07|1.2297
04:46:08|1.22969
04:46:09|1.22939
04:46:10|1.2289
04:46:11|1.22954
04:46:12|1.22892
04:46:13|1.22893
04:46:14|1.22835
04:46:15|1.22907
04:46:16|1.2284
04:46:17|1.2284
04:46:18|1.22844
04:46:19|1.22831
04:46:20|1.22831
04:46:21|1.22831
04:46:22|1.22819
04:46:23|1.22819
04:46:24|1.22819
04:46:25|1.22819
04:46:26|1.22817
04:46:27|1.22818
04:46:28|1.22818
04:46:29|1.22818
04:46:30|1.22818
04:46:31|1.22818
04:46:32|1.228
04:46:33|1.228
04:46:34|1.22859
04:46:35|1.22859
04:46:36|1.22823
04:46:37|1.22823
04:46:38|1.22823
04:46:39|1.22823
04:46:40|1.22823
04:46:42|1.2279
04:46:43|1.22831
04:46:44|1.22831
04:46:45|1.22831
04:46:47|1.22831
04:46:47|1.22831
04:46:48|1.22831
04:46:49|1.228
04:46:51|1.228
04:46:51|1.228
04:46:52|1.22829
04:46:53|1.22829
04:46:54|1.22801
04:46:56|1.22801
04:46:56|1.22791
04:46:57|1.22644
04:46:58|1.22684
04:46:59|1.22729
04:47:00|1.22729
04:47:01|1.2276
04:47:02|1.2276
04:47:04|1.22704
04:47:04|1.2273
04:47:05|1.22661
04:47:07|1.22699
04:47:08|1.22614
04:47:08|1.22614
04:47:09|1.22614
04:47:11|1.22628
04:47:11|1.22627
04:47:13|1.22627
04:47:13|1.22639
04:47:15|1.22639
04:47:15|1.22611
04:47:17|1.22547
04:47:17|1.22547
04:47:18|1.22346
04:47:20|1.22375
04:47:20|1.22339
04:47:21|1.22376
04:47:22|1.2225
04:47:24|1.22173
04:47:24|1.22162
04:47:25|1.2215
04:47:27|1.22122
04:47:28|1.22069
04:47:29|1.2203
04:47:29|1.22045
04:47:31|1.22009
04:47:32|1.2202
04:47:33|1.22039
04:47:34|1.21971
04:47:35|1.20563
04:47:35|1.201
04:47:37|1.2011
04:47:37|1.2034
04:47:39|1.20326
04:47:40|1.20519
04:47:41|1.20673
04:47:42|1.20507
04:47:44|1.20714
04:47:45|1.20741
04:47:45|1.20738
04:47:47|1.20772
04:47:47|1.20786
04:47:49|1.20616
04:47:49|1.20598
04:47:51|1.20518
04:47:52|1.20529
04:47:53|1.20637
04:47:54|1.20544
04:47:55|1.206
04:47:56|1.20631
04:47:57|1.20828
04:47:58|1.207
04:47:59|1.207
04:48:00|1.207
04:48:01|1.20734
04:48:02|1.20923
04:48:03|1.20927
04:48:04|1.20991
04:48:06|1.20989
04:48:07|1.20993
04:48:07|1.20999
04:48:08|1.21123
04:48:10|1.21053
04:48:11|1.21154
04:48:12|1.21153
04:48:12|1.21153
04:48:13|1.21153
04:48:14|1.211
04:48:16|1.21115
04:48:17|1.21138
04:48:17|1.21159
04:48:19|1.2115
04:48:19|1.21203
04:48:20|1.21189
04:48:21|1.21186
04:48:22|1.21186
04:48:23|1.21169
04:48:25|1.21183
04:48:26|1.21203
04:48:26|1.21206
04:48:28|1.21226
04:48:29|1.21356
04:48:30|1.21356
04:48:31|1.21375
04:48:32|1.2141
04:48:33|1.21372
04:48:34|1.21372
04:48:35|1.21372
04:48:36|1.21375
04:48:37|1.2132
04:48:38|1.2132
04:48:38|1.21409
04:48:40|1.21422
04:48:41|1.2135
04:48:42|1.21405
04:48:42|1.21472
04:48:44|1.21581
04:48:45|1.21319
04:48:47|1.2138
04:48:48|1.21405
04:48:48|1.21308
04:48:50|1.21426
04:48:50|1.21426
04:48:52|1.214
04:48:52|1.214
04:48:53|1.21409
04:48:55|1.21409
04:48:56|1.21409
04:48:56|1.2138
04:48:58|1.21409
04:48:58|1.21593
04:49:00|1.21532
04:49:01|1.21503
04:49:02|1.21529
04:49:04|1.21559
04:49:05|1.2153
04:49:06|1.2153
04:49:07|1.21529
04:49:08|1.216
04:49:09|1.2153
04:49:10|1.21622
04:49:11|1.21679
04:49:12|1.21746
04:49:13|1.21623
04:49:14|1.21626
04:49:15|1.21626
04:49:16|1.21626
04:49:17|1.21733
04:49:18|1.21731
04:49:19|1.2175
04:49:19|1.2175
04:49:21|1.2175
04:49:22|1.21751
04:49:23|1.21767
04:49:24|1.21752
04:49:25|1.21801
04:49:26|1.21801
04:49:26|1.21839
04:49:27|1.21839
04:49:29|1.21842
04:49:29|1.21842
04:49:31|1.21803
04:49:32|1.21803
04:49:33|1.21805
04:49:34|1.21804
04:49:34|1.21807
04:49:36|1.21854
04:49:37|1.21867
04:49:38|1.21818
04:49:39|1.2192
04:49:39|1.2186
04:49:41|1.2186
04:49:42|1.2186
04:49:43|1.2186
04:49:44|1.21841
04:49:45|1.21801
04:49:46|1.21801
04:49:47|1.21801
04:49:48|1.21801
04:49:49|1.21801
04:49:50|1.21801
04:49:52|1.21857
04:49:53|1.21802
04:49:54|1.2186
04:49:55|1.2186
04:49:55|1.2186
04:49:57|1.21857
04:49:59|1.21857
04:50:00|1.21802
04:50:01|1.21802
04:50:02|1.2183
04:50:02|1.21857
04:50:04|1.22
04:50:05|1.22086
04:50:05|1.22282
04:50:07|1.22345
04:50:07|1.2246
04:50:09|1.22609
04:50:10|1.22553
04:50:11|1.22579
04:50:12|1.22579
04:50:14|1.22521
04:50:14|1.2252
04:50:15|1.22548
04:50:16|1.22547
04:50:17|1.22492
04:50:18|1.22492
04:50:21|1.22492
04:50:21|1.22547
04:50:22|1.22549
04:50:23|1.22549
04:50:24|1.22548
04:50:25|1.22549
04:50:26|1.22548
04:50:27|1.22548
04:50:28|1.22495
04:50:30|1.22627
04:50:31|1.22735
04:50:32|1.22732
04:50:33|1.22694
04:50:34|1.22701
04:50:35|1.22741
04:50:36|1.2264
04:50:37|1.2264
04:50:37|1.2264
04:50:38|1.22672
04:50:40|1.22591
04:50:41|1.22674
04:50:41|1.22674
04:50:42|1.22674
04:50:43|1.22627
04:50:45|1.22702
04:50:46|1.2264
04:50:47|1.22668
04:50:49|1.22668
04:50:49|1.22728
04:50:50|1.2268
04:50:52|1.22699
04:50:52|1.2274
04:50:53|1.2274
04:50:54|1.22741
04:50:55|1.22799
04:50:56|1.22892
04:50:57|1.2273
04:50:58|1.22785
04:50:59|1.2282
04:51:00|1.2273
04:51:01|1.2273
04:51:02|1.2273
04:51:03|1.2273
04:51:04|1.22832
04:51:05|1.22832
04:51:06|1.2282
04:51:08|1.2282
04:51:08|1.2282
04:51:09|1.2282
04:51:10|1.22869
04:51:11|1.22874
04:51:12|1.22814
04:51:13|1.22852
04:51:14|1.22853
04:51:15|1.22918
04:51:16|1.22918
04:51:18|1.22921
04:51:18|1.22921
04:51:19|1.22983
04:51:20|1.22989
04:51:21|1.22989
04:51:22|1.2297
04:51:24|1.22972
04:51:24|1.23
04:51:25|1.23
04:51:26|1.23
04:51:27|1.22997
04:51:29|1.22997
04:51:29|1.22974
04:51:31|1.2288
04:51:31|1.2296
04:51:33|1.23
04:51:34|1.23
04:51:34|1.23
04:51:35|1.23
04:51:37|1.23
04:51:38|1.23
04:51:38|1.23
04:51:40|1.23
04:51:40|1.2291
04:51:41|1.2297
04:51:42|1.22845
04:51:43|1.22878
04:51:45|1.23118
04:51:47|1.22913
04:51:48|1.22913
04:51:49|1.22913
04:51:50|1.22913
04:51:51|1.23023
04:51:51|1.22919
04:51:53|1.22919
04:51:54|1.23023
04:51:55|1.22939
04:51:56|1.22939
04:51:57|1.2302
04:51:57|1.22935
04:51:59|1.22935
04:52:00|1.23061
04:52:01|1.2305
04:52:02|1.2305
04:52:03|1.2305
04:52:04|1.2305
04:52:05|1.2305
04:52:06|1.2305
04:52:08|1.2305
04:52:09|1.22955
04:52:10|1.22955
04:52:11|1.22955
04:52:12|1.22955
04:52:13|1.22962
04:52:14|1.22962
04:52:15|1.22956
04:52:16|1.23025
04:52:17|1.23025
04:52:18|1.22995
04:52:19|1.22995
04:52:20|1.2291
04:52:21|1.2291
04:52:22|1.22956
04:52:23|1.23
04:52:24|1.23
04:52:25|1.23
04:52:26|1.23
04:52:27|1.22972
04:52:28|1.23029
04:52:29|1.22971
04:52:30|1.22971
04:52:31|1.22999
04:52:32|1.22999
04:52:33|1.22999
04:52:34|1.22999
04:52:35|1.22999
04:52:36|1.23
04:52:37|1.23
04:52:38|1.23
04:52:38|1.22956
04:52:40|1.2299
04:52:41|1.22991
04:52:42|1.22991
04:52:43|1.22991
04:52:44|1.22991
04:52:45|1.23
04:52:46|1.23
04:52:47|1.23
04:52:49|1.23
04:52:50|1.23
04:52:51|1.23
04:52:52|1.23
04:52:53|1.23
04:52:54|1.22968
04:52:56|1.22968
04:52:57|1.22968
04:52:58|1.23
04:52:59|1.22965
04:53:00|1.22968
04:53:01|1.22968
04:53:01|1.22968
04:53:03|1.23
04:53:03|1.23
04:53:05|1.23
04:53:06|1.23
04:53:07|1.23
04:53:08|1.23
04:53:09|1.23
04:53:10|1.23
04:53:11|1.22999
04:53:12|1.22999
04:53:12|1.22972
04:53:14|1.23121
04:53:15|1.232
04:53:16|1.2315
04:53:17|1.23154
04:53:18|1.23177
04:53:19|1.23211
04:53:20|1.23294
04:53:21|1.23122
04:53:21|1.2297
04:53:22|1.23081
04:53:24|1.22962
04:53:25|1.22997
04:53:26|1.23029
04:53:27|1.23029
04:53:28|1.23089
04:53:29|1.23089
04:53:30|1.23121
04:53:31|1.23121
04:53:32|1.23121
04:53:33|1.2315
04:53:34|1.2315
04:53:35|1.2315
04:53:36|1.2315
04:53:37|1.2315
04:53:38|1.2315
04:53:39|1.23206
04:53:40|1.23128
04:53:41|1.23208
04:53:42|1.23097
04:53:43|1.2306
04:53:44|1.2306
04:53:45|1.2306
04:53:46|1.2306
04:53:48|1.23085
04:53:48|1.23085
04:53:49|1.23085
04:53:50|1.23085
04:53:51|1.23085
04:53:53|1.23089
04:53:54|1.23089
04:53:55|1.23089
04:53:56|1.23049
04:53:57|1.23049
04:53:58|1.2312
04:53:59|1.23061
04:54:00|1.23062
04:54:01|1.2312
04:54:02|1.2312
04:54:03|1.23207
04:54:04|1.23207
04:54:05|1.23207
04:54:06|1.23208
04:54:07|1.23208
04:54:08|1.2318
04:54:09|1.23208
04:54:10|1.23208
04:54:11|1.23208
04:54:12|1.23206
04:54:13|1.23208
04:54:14|1.23208
04:54:15|1.23301
04:54:16|1.2323
04:54:17|1.2323
04:54:18|1.23181
04:54:19|1.23245
04:54:20|1.23245
04:54:21|1.23245
04:54:22|1.23253
04:54:23|1.23214
04:54:25|1.23214
04:54:25|1.23214
04:54:26|1.23214
04:54:27|1.23253
04:54:28|1.23253
04:54:29|1.23253
04:54:30|1.23253
04:54:31|1.23264
04:54:32|1.23264
04:54:33|1.23254
04:54:34|1.23253
04:54:35|1.23253
04:54:36|1.23253
04:54:37|1.23301
04:54:38|1.23301
04:54:39|1.23301
04:54:40|1.23301
04:54:41|1.23301
04:54:42|1.23368
04:54:43|1.23368
04:54:44|1.23368
04:54:45|1.23368
04:54:46|1.23368
04:54:48|1.23398
04:54:49|1.23398
04:54:50|1.23368
04:54:51|1.23368
04:54:52|1.2337
04:54:54|1.23369
04:54:54|1.23369
04:54:55|1.234
04:54:56|1.234
04:54:57|1.234
04:54:58|1.234
04:54:59|1.234
04:55:00|1.234
04:55:01|1.234
04:55:02|1.234
04:55:04|1.23373
04:55:04|1.23389
04:55:05|1.23422
04:55:06|1.23438
04:55:07|1.23438
04:55:08|1.23436
04:55:09|1.23436
04:55:10|1.23409
04:55:11|1.23409
04:55:12|1.23409
04:55:13|1.23436
04:55:14|1.23437
04:55:15|1.23437
04:55:16|1.23438
04:55:17|1.23451
04:55:18|1.23438
04:55:19|1.23451
04:55:20|1.23451
04:55:21|1.23451
04:55:22|1.235
04:55:23|1.235
04:55:24|1.235
04:55:25|1.235
04:55:27|1.235
04:55:27|1.23497
04:55:28|1.235
04:55:29|1.235
04:55:30|1.235
04:55:32|1.235
04:55:33|1.235
04:55:33|1.23541
04:55:34|1.235
04:55:35|1.23569
04:55:36|1.23511
04:55:38|1.2369
04:55:38|1.2357
04:55:39|1.2357
04:55:40|1.2357
04:55:41|1.237
04:55:42|1.236
04:55:43|1.2378
04:55:44|1.23747
04:55:45|1.23747
04:55:46|1.2366
04:55:48|1.2366
04:55:49|1.23772
04:55:51|1.23699
04:55:51|1.23717
04:55:53|1.2372
04:55:54|1.2372
04:55:55|1.2372
04:55:55|1.23663
04:55:57|1.23661
04:55:57|1.2366
04:55:59|1.23601
04:56:00|1.23676
04:56:01|1.23676
04:56:02|1.2378
04:56:03|1.2372
04:56:04|1.23641
04:56:05|1.23641
04:56:06|1.2372
04:56:07|1.23813
04:56:08|1.2381
04:56:09|1.2381
04:56:10|1.2381
04:56:11|1.23751
04:56:12|1.2378
04:56:13|1.23741
04:56:14|1.23706
04:56:15|1.23701
04:56:15|1.237
04:56:17|1.2378
04:56:18|1.2378
04:56:19|1.2378
04:56:20|1.2378
04:56:21|1.2378
04:56:22|1.2378
04:56:23|1.237
04:56:24|1.237
04:56:24|1.237
04:56:25|1.237
04:56:27|1.2375
04:56:27|1.23743
04:56:28|1.23709
04:56:30|1.23709
04:56:30|1.23666
04:56:32|1.23666
04:56:33|1.23666
04:56:34|1.23641
04:56:35|1.23743
04:56:36|1.23743
04:56:37|1.23743
04:56:38|1.23743
04:56:39|1.23743
04:56:40|1.23677
04:56:41|1.23741
04:56:42|1.23739
04:56:43|1.23779
04:56:44|1.23661
04:56:45|1.23661
04:56:46|1.23661
04:56:47|1.23661
04:56:48|1.23661
04:56:49|1.23661
04:56:50|1.23661
04:56:52|1.23641
04:56:53|1.23777
04:56:54|1.23642
04:56:55|1.23641
04:56:56|1.2366
04:56:57|1.2366
04:56:58|1.23645
04:56:59|1.2378
04:57:00|1.2378
04:57:01|1.2378
04:57:02|1.23766
04:57:04|1.23766
04:57:04|1.23646
04:57:05|1.23646
04:57:06|1.23646
04:57:07|1.2369
04:57:08|1.2369
04:57:10|1.2369
04:57:10|1.23768
04:57:11|1.2375
04:57:12|1.2375
04:57:13|1.23692
04:57:14|1.2375
04:57:15|1.2375
04:57:16|1.23749
04:57:17|1.2375
04:57:18|1.2369
04:57:19|1.23772
04:57:20|1.23772
04:57:21|1.23772
04:57:22|1.2378
04:57:23|1.2378
04:57:24|1.2378
04:57:25|1.23677
04:57:26|1.23763
04:57:27|1.23774
04:57:28|1.23774
04:57:29|1.23774
04:57:30|1.23774
04:57:31|1.23774
04:57:32|1.23774
04:57:33|1.23772
04:57:34|1.23772
04:57:35|1.2378
04:57:36|1.23772
04:57:37|1.23772
04:57:38|1.23772
04:57:39|1.23823
04:57:40|1.23847
04:57:41|1.23812
04:57:42|1.23884
04:57:43|1.23884
04:57:44|1.23899
04:57:45|1.23841
04:57:46|1.23884
04:57:47|1.23884
04:57:48|1.23884
04:57:49|1.239
04:57:51|1.239
04:57:51|1.239
04:57:53|1.23899
04:57:53|1.23899
04:57:55|1.239
04:57:56|1.23899
04:57:57|1.23899
04:57:58|1.23899
04:57:59|1.23899
04:58:00|1.239
04:58:01|1.239
04:58:02|1.239
04:58:04|1.239
04:58:04|1.239
04:58:05|1.239
04:58:06|1.239
04:58:07|1.239
04:58:08|1.239
04:58:09|1.239
04:58:10|1.239
04:58:11|1.239
04:58:12|1.23857
04:58:13|1.23857
04:58:15|1.23813
04:58:15|1.23812
04:58:16|1.23812
04:58:17|1.23812
04:58:18|1.23882
04:58:19|1.23882
04:58:20|1.23882
04:58:21|1.23882
04:58:22|1.23892
04:58:23|1.23892
04:58:24|1.23892
04:58:26|1.23899
04:58:26|1.23899
04:58:27|1.23899
04:58:28|1.23899
04:58:29|1.23899
04:58:30|1.23899
04:58:31|1.23899
04:58:32|1.23899
04:58:33|1.23899
04:58:34|1.23899
04:58:35|1.23882
04:58:37|1.23848
04:58:37|1.23848
04:58:38|1.23848
04:58:39|1.23897
04:58:40|1.23897
04:58:41|1.23897
04:58:42|1.23897
04:58:43|1.23881
04:58:44|1.23881
04:58:45|1.23853
04:58:46|1.23881
04:58:48|1.23882
04:58:49|1.23882
04:58:50|1.23853
04:58:51|1.23853
04:58:52|1.23897
04:58:54|1.23892
04:58:54|1.23892
04:58:55|1.23892
04:58:56|1.23892
04:58:57|1.23892
04:58:59|1.23853
04:59:00|1.2387
04:59:01|1.23892
04:59:02|1.23892
04:59:03|1.23892
04:59:04|1.23892
04:59:05|1.23892
04:59:06|1.23899
04:59:07|1.239
04:59:08|1.23892
04:59:09|1.23892
04:59:10|1.239
04:59:11|1.23892
04:59:12|1.23892
04:59:13|1.23963
04:59:14|1.23893
04:59:15|1.23884
04:59:16|1.23853
04:59:17|1.2387
04:59:18|1.2387
04:59:19|1.23854
04:59:20|1.2387
04:59:21|1.239
04:59:22|1.23897
04:59:23|1.23897
04:59:24|1.23897
04:59:25|1.23897
04:59:27|1.23896
04:59:27|1.23896
04:59:28|1.23896
04:59:29|1.2387
04:59:30|1.2387
04:59:32|1.2387
04:59:33|1.23871
04:59:34|1.2387
04:59:35|1.2387
04:59:36|1.239
04:59:36|1.239
04:59:38|1.2387
04:59:38|1.23915
04:59:40|1.23915
04:59:41|1.23962
04:59:42|1.23966
04:59:42|1.23966
04:59:43|1.23966
04:59:45|1.23937
04:59:46|1.23937
04:59:47|1.23995
04:59:48|1.23931
04:59:49|1.2393
04:59:50|1.24
04:59:51|1.23915
04:59:52|1.2396
04:59:53|1.23916
04:59:54|1.2393
04:59:55|1.23897
04:59:57|1.2393
04:59:57|1.2393
04:59:59|1.23994
05:00:00|1.2396
05:00:00|1.2396
05:00:01|1.23953
05:00:03|1.23898
05:00:03|1.24189
05:00:04|1.2438
05:00:06|1.23898
05:00:06|1.23999
05:00:08|1.23999
05:00:09|1.23999
05:00:09|1.23999
05:00:11|1.23998
05:00:11|1.23999
05:00:12|1.23999
05:00:13|1.23999
05:00:14|1.23979
05:00:15|1.23774
05:00:16|1.23856
05:00:18|1.23856
05:00:18|1.23853
05:00:19|1.23851
05:00:21|1.23851
05:00:22|1.23896
05:00:22|1.23838
05:00:24|1.23838
05:00:24|1.23838
05:00:25|1.23838
05:00:26|1.23887
05:00:27|1.2384
05:00:29|1.2381
05:00:29|1.2363
05:00:30|1.2363
05:00:32|1.23622
05:00:33|1.2363
05:00:33|1.2357
05:00:34|1.23597
05:00:35|1.23597
05:00:37|1.235
05:00:38|1.2351
05:00:38|1.23421
05:00:40|1.23421
05:00:41|1.23272
05:00:41|1.23272
05:00:43|1.23297
05:00:44|1.23297
05:00:45|1.233
05:00:46|1.233
05:00:47|1.233
05:00:48|1.23276
05:00:49|1.23254
05:00:49|1.23388
05:00:51|1.2336
05:00:52|1.2336
05:00:53|1.23358
05:00:54|1.23359
05:00:55|1.23386
05:00:57|1.23313
05:00:57|1.23313
05:00:59|1.23313
05:00:59|1.23313
05:01:00|1.23313
05:01:01|1.23313
05:01:02|1.23358
05:01:03|1.23358
05:01:04|1.23381
05:01:05|1.2342
05:01:06|1.2342
05:01:07|1.2342
05:01:09|1.23479
05:01:09|1.23479
05:01:11|1.23479
05:01:12|1.23508
05:01:12|1.23426
05:01:14|1.23546
05:01:15|1.23498
05:01:16|1.23436
05:01:17|1.23503
05:01:18|1.23503
05:01:18|1.23503
05:01:20|1.23503
05:01:21|1.23372
05:01:22|1.23372
05:01:23|1.23372
05:01:23|1.23372
05:01:24|1.23389
05:01:26|1.2342
05:01:27|1.2342
05:01:28|1.2342
05:01:29|1.23326
05:01:30|1.23326
05:01:31|1.23326
05:01:32|1.2333
05:01:33|1.2336
05:01:34|1.2336
05:01:35|1.2336
05:01:36|1.23456
05:01:37|1.23437
05:01:38|1.23437
05:01:39|1.2348
05:01:40|1.2348
05:01:41|1.23498
05:01:42|1.23498
05:01:43|1.23498
05:01:44|1.23498
05:01:45|1.23479
05:01:46|1.23479
05:01:47|1.23479
05:01:48|1.23478
05:01:49|1.23421
05:01:50|1.23421
05:01:51|1.23421
05:01:52|1.23421
05:01:53|1.23449
05:01:54|1.23449
05:01:55|1.23449
05:01:57|1.23452
05:01:57|1.23452
05:01:58|1.23452
05:01:59|1.23452
05:02:00|1.23452
05:02:01|1.2348
05:02:02|1.2348
05:02:03|1.2351
05:02:04|1.2351
05:02:05|1.2351
05:02:06|1.23542
05:02:07|1.23542
05:02:08|1.23623
05:02:09|1.23623
05:02:11|1.23623
05:02:11|1.23623
05:02:12|1.23623
05:02:13|1.23631
05:02:14|1.2361
05:02:15|1.23654
05:02:16|1.23654
05:02:17|1.23691
05:02:18|1.23691
05:02:19|1.23691
05:02:20|1.23691
05:02:21|1.23691
05:02:22|1.23691
05:02:23|1.23691
05:02:24|1.23691
05:02:25|1.23691
05:02:26|1.23691
05:02:27|1.23691
05:02:28|1.23691
05:02:29|1.23691
05:02:30|1.23691
05:02:31|1.23691
05:02:32|1.23691
05:02:33|1.23663
05:02:34|1.23659
05:02:35|1.2354
05:02:36|1.23599
05:02:37|1.23568
05:02:38|1.23568
05:02:39|1.2351
05:02:40|1.23451
05:02:41|1.23451
05:02:42|1.23455
05:02:43|1.23421
05:02:44|1.23454
05:02:45|1.235
05:02:46|1.235
05:02:47|1.235
05:02:48|1.235
05:02:49|1.23458
05:02:50|1.23458
05:02:51|1.23458
05:02:52|1.23458
05:02:53|1.23456
05:02:54|1.23456
05:02:56|1.23455
05:02:57|1.23455
05:02:58|1.23455
05:02:59|1.23455
05:03:00|1.23455
05:03:02|1.23455
05:03:02|1.23455
05:03:03|1.23454
05:03:04|1.23454
05:03:05|1.23454
05:03:07|1.23454
05:03:07|1.23454
05:03:08|1.23454
05:03:09|1.23454
05:03:10|1.23454
05:03:12|1.23454
05:03:12|1.23454
05:03:14|1.23421
05:03:14|1.23391
05:03:15|1.23391
05:03:16|1.2339
05:03:18|1.2339
05:03:19|1.2339
05:03:19|1.2345
05:03:20|1.23451
05:03:21|1.23451
05:03:22|1.23451
05:03:23|1.23451
05:03:25|1.23458
05:03:26|1.23458
05:03:26|1.23458
05:03:27|1.23455
05:03:29|1.23455
05:03:30|1.23455
05:03:30|1.235
05:03:32|1.235
05:03:33|1.235
05:03:34|1.235
05:03:35|1.23472
05:03:36|1.23631
05:03:36|1.23629
05:03:37|1.23629
05:03:38|1.23628
05:03:39|1.23629
05:03:40|1.23629
05:03:41|1.23629
05:03:42|1.23689
05:03:43|1.23661
05:03:44|1.23662
05:03:46|1.23661
05:03:46|1.23691
05:03:47|1.23691
05:03:48|1.23639
05:03:49|1.23689
05:03:50|1.23691
05:03:51|1.23652
05:03:52|1.23652
05:03:53|1.23652
05:03:55|1.23691
05:03:56|1.2369
05:03:57|1.23813
05:03:58|1.23781
05:03:59|1.23781
05:04:00|1.2385
05:04:01|1.2385
05:04:02|1.2385
05:04:03|1.23789
05:04:04|1.23781
05:04:05|1.23781
05:04:06|1.23781
05:04:08|1.23812
05:04:08|1.23812
05:04:09|1.23812
05:04:10|1.23812
05:04:11|1.23812
05:04:12|1.23781
05:04:13|1.23781
05:04:14|1.23781
05:04:15|1.23662
05:04:16|1.23661
05:04:17|1.2375
05:04:18|1.2375
05:04:19|1.2375
05:04:20|1.23749
05:04:21|1.23749
05:04:22|1.23749
05:04:23|1.23749
05:04:24|1.23749
05:04:25|1.23749
05:04:26|1.23749
05:04:27|1.23749
05:04:29|1.23747
05:04:29|1.23747
05:04:30|1.23747
05:04:32|1.23779
05:04:32|1.23779
05:04:33|1.23779
05:04:35|1.23779
05:04:36|1.23779
05:04:37|1.23779
05:04:37|1.23779
05:04:38|1.23779
05:04:39|1.23702
05:04:41|1.23748
05:04:41|1.23779
05:04:42|1.23781
05:04:43|1.23781
05:04:45|1.23876
05:04:46|1.23876
05:04:46|1.23876
05:04:47|1.23876
05:04:48|1.23876
05:04:49|1.23881
05:04:50|1.23881
05:04:51|1.23881
05:04:52|1.23881
05:04:53|1.23881
05:04:55|1.23881
05:04:56|1.23881
05:04:56|1.2384
05:04:58|1.23786
05:04:59|1.23786
05:05:01|1.23786
05:05:01|1.23786
05:05:02|1.2378
05:05:03|1.2378
05:05:04|1.23779
05:05:06|1.23781
05:05:06|1.23781
05:05:08|1.23781
05:05:09|1.2381
05:05:10|1.2384
05:05:11|1.23789
05:05:12|1.23749
05:05:13|1.23749
05:05:14|1.23748
05:05:15|1.23748
05:05:16|1.23748
05:05:17|1.23748
05:05:18|1.23779
05:05:19|1.2381
05:05:20|1.23809
05:05:21|1.23809
05:05:22|1.23809
05:05:23|1.23809
05:05:24|1.23809
05:05:25|1.23809
05:05:26|1.23805
05:05:27|1.23805
05:05:28|1.23805
05:05:29|1.23805
05:05:30|1.23805
05:05:31|1.23809
05:05:32|1.23809
05:05:33|1.23809
05:05:34|1.23749
05:05:35|1.23748
05:05:36|1.23748
05:05:37|1.23748
05:05:38|1.23748
05:05:39|1.23748
05:05:40|1.238
05:05:41|1.238
05:05:42|1.238
05:05:43|1.238
05:05:44|1.238
05:05:45|1.23748
05:05:46|1.23748
05:05:47|1.23748
05:05:48|1.23748
05:05:49|1.23748
05:05:50|1.23748
05:05:51|1.23748
05:05:52|1.23748
05:05:53|1.23748
05:05:55|1.23748
05:05:55|1.23801
05:05:56|1.23801
05:05:57|1.23801
05:05:59|1.2384
05:06:00|1.2384
05:06:01|1.2384
05:06:02|1.23811
05:06:03|1.2381
05:06:04|1.23839
05:06:04|1.2381
05:06:06|1.2381
05:06:07|1.2381
05:06:08|1.2381
05:06:09|1.23811
05:06:10|1.23754
05:06:11|1.23706
05:06:12|1.2372
05:06:13|1.23689
05:06:14|1.23737
05:06:15|1.23737
05:06:16|1.23737
05:06:17|1.23737
05:06:19|1.23737
05:06:19|1.23693
05:06:20|1.23663
05:06:21|1.23659
05:06:22|1.23659
05:06:23|1.23659
05:06:24|1.23659
05:06:25|1.2366
05:06:27|1.2366
05:06:28|1.23659
05:06:28|1.23719
05:06:29|1.23719
05:06:30|1.23719
05:06:32|1.23719
05:06:32|1.23719
05:06:34|1.23661
05:06:35|1.23661
05:06:36|1.23661
05:06:36|1.23661
05:06:38|1.23661
05:06:39|1.23719
05:06:39|1.23719
05:06:40|1.23719
05:06:41|1.23719
05:06:42|1.23719
05:06:43|1.23718
05:06:44|1.23691
05:06:46|1.23691
05:06:46|1.23661
05:06:47|1.23661
05:06:48|1.23661
05:06:49|1.23661
05:06:51|1.23661
05:06:51|1.23661
05:06:52|1.23661
05:06:53|1.23661
05:06:54|1.2366
05:06:55|1.2366
05:06:57|1.2366
05:06:58|1.2362
05:06:59|1.23661
05:07:00|1.2366
05:07:01|1.2366
05:07:02|1.2366
05:07:04|1.236
05:07:05|1.236
05:07:06|1.23653
05:07:06|1.23653
05:07:08|1.23601
05:07:09|1.23601
05:07:10|1.23659
05:07:11|1.2361
05:07:12|1.2361
05:07:13|1.2361
05:07:14|1.2361
05:07:15|1.2361
05:07:15|1.2361
05:07:17|1.236
05:07:18|1.236
05:07:19|1.236
05:07:20|1.236
05:07:21|1.236
05:07:22|1.236
05:07:23|1.236
05:07:23|1.2351
05:07:25|1.2351
05:07:26|1.236
05:07:26|1.23572
05:07:28|1.23659
05:07:29|1.23659
05:07:30|1.23661
05:07:31|1.23661
05:07:32|1.23661
05:07:33|1.23661
05:07:34|1.23661
05:07:35|1.23661
05:07:36|1.23608
05:07:37|1.23608
05:07:38|1.23608
05:07:39|1.23661
05:07:40|1.23661
05:07:41|1.23661
05:07:42|1.23632
05:07:44|1.23661
05:07:44|1.23661
05:07:45|1.2363
05:07:46|1.2363
05:07:47|1.2363
05:07:48|1.2363
05:07:49|1.23661
05:07:50|1.23661
05:07:51|1.23661
05:07:52|1.23661
05:07:53|1.23661
05:07:54|1.23661
05:07:55|1.23661
05:07:56|1.23633
05:07:57|1.23632
05:07:58|1.23661
05:07:59|1.23661
05:08:01|1.23661
05:08:02|1.23661
05:08:02|1.23691
05:08:04|1.23691
05:08:05|1.23691
05:08:06|1.23691
05:08:07|1.23728
05:08:08|1.23728
05:08:09|1.23728
05:08:10|1.23728
05:08:11|1.23698
05:08:12|1.23663
05:08:13|1.23661
05:08:14|1.23719
05:08:15|1.23661
05:08:16|1.23661
05:08:17|1.23659
05:08:18|1.23659
05:08:19|1.23631
05:08:20|1.23631
05:08:21|1.23632
05:08:22|1.23632
05:08:23|1.23647
05:08:24|1.23647
05:08:25|1.23621
05:08:26|1.23621
05:08:27|1.23621
05:08:28|1.23621
05:08:29|1.23659
05:08:30|1.23659
05:08:31|1.23662
05:08:32|1.23662
05:08:33|1.23662
05:08:34|1.23687
05:08:35|1.2366
05:08:36|1.2366
05:08:37|1.23716
05:08:38|1.23716
05:08:39|1.23716
05:08:40|1.2369
05:08:41|1.23667
05:08:42|1.23662
05:08:43|1.23662
05:08:44|1.23716
05:08:45|1.23716
05:08:46|1.23716
05:08:47|1.23716
05:08:48|1.23716
05:08:49|1.23716
05:08:50|1.23716
05:08:51|1.23716
05:08:52|1.23716
05:08:53|1.23716
05:08:54|1.23716
05:08:55|1.2378
05:08:56|1.2378
05:08:57|1.2378
05:08:58|1.2378
05:08:59|1.23721
05:09:01|1.23721
05:09:02|1.23721
05:09:03|1.2378
05:09:04|1.2378
05:09:05|1.23716
05:09:06|1.23716
05:09:07|1.23716
05:09:07|1.23716
05:09:09|1.23716
05:09:10|1.23716
05:09:11|1.23716
05:09:12|1.23755
05:09:13|1.23661
05:09:14|1.23661
05:09:15|1.23746
05:09:16|1.23746
05:09:17|1.23661
05:09:18|1.23661
05:09:19|1.23733
05:09:20|1.23733
05:09:21|1.2366
05:09:23|1.2366
05:09:23|1.23778
05:09:24|1.23666
05:09:25|1.2366
05:09:26|1.2366
05:09:27|1.2366
05:09:28|1.2366
05:09:29|1.2366
05:09:30|1.2366
05:09:31|1.2366
05:09:32|1.23779
05:09:34|1.23714
05:09:34|1.23774
05:09:36|1.23774
05:09:36|1.23774
05:09:38|1.23774
05:09:39|1.23774
05:09:40|1.23774
05:09:41|1.23774
05:09:42|1.23715
05:09:42|1.2363
05:09:43|1.2363
05:09:45|1.23751
05:09:45|1.23721
05:09:47|1.23721
05:09:48|1.23721
05:09:49|1.23721
05:09:49|1.23691
05:09:51|1.23718
05:09:52|1.23718
05:09:53|1.23718
05:09:54|1.23718
05:09:54|1.23718
05:09:56|1.2367
05:09:57|1.23661
05:09:58|1.2363
05:09:59|1.2363
05:10:00|1.2363
05:10:00|1.2363
05:10:02|1.2363
05:10:03|1.2363
05:10:04|1.2366
05:10:06|1.23512
05:10:07|1.23512
05:10:08|1.23512
05:10:08|1.23512
05:10:09|1.23512
05:10:10|1.23512
05:10:11|1.23512
05:10:12|1.23475
05:10:13|1.2351
05:10:14|1.23475
05:10:15|1.23476
05:10:16|1.23475
05:10:17|1.23397
05:10:18|1.23397
05:10:19|1.2342
05:10:20|1.2342
05:10:21|1.23397
05:10:22|1.2342
05:10:24|1.23397
05:10:24|1.23397
05:10:25|1.23397
05:10:26|1.23397
05:10:27|1.23397
05:10:29|1.23397
05:10:29|1.23397
05:10:31|1.23397
05:10:32|1.23397
05:10:33|1.23397
05:10:33|1.23389
05:10:35|1.2336
05:10:36|1.2336
05:10:36|1.23361
05:10:38|1.23361
05:10:39|1.23361
05:10:40|1.23386
05:10:41|1.23386
05:10:42|1.23386
05:10:43|1.23386
05:10:44|1.2333
05:10:45|1.2333
05:10:46|1.23321
05:10:47|1.23321
05:10:47|1.23321
05:10:48|1.23241
05:10:50|1.23299
05:10:51|1.2327
05:10:51|1.23265
05:10:53|1.23265
05:10:54|1.23265
05:10:55|1.23265
05:10:56|1.23241
05:10:57|1.23241
05:10:58|1.23288
05:10:59|1.23288
05:11:00|1.2321
05:11:01|1.2318
05:11:02|1.2318
05:11:03|1.23247
05:11:05|1.23291
05:11:06|1.23294
05:11:07|1.23294
05:11:07|1.23154
05:11:09|1.23239
05:11:10|1.23239
05:11:11|1.23239
05:11:11|1.23269
05:11:12|1.23269
05:11:14|1.23269
05:11:14|1.23269
05:11:16|1.23269
05:11:17|1.23239
05:11:19|1.23239
05:11:19|1.23239
05:11:20|1.23239
05:11:21|1.23248
05:11:22|1.23183
05:11:23|1.23183
05:11:24|1.23188
05:11:25|1.23191
05:11:26|1.23291
05:11:27|1.23291
05:11:29|1.23291
05:11:29|1.23245
05:11:30|1.23245
05:11:31|1.23289
05:11:32|1.23289
05:11:33|1.23289
05:11:35|1.2326
05:11:36|1.2326
05:11:36|1.2326
05:11:38|1.2329
05:11:38|1.2329
05:11:39|1.23281
05:11:40|1.23285
05:11:41|1.23285
05:11:43|1.2324
05:11:44|1.2324
05:11:45|1.2324
05:11:46|1.2324
05:11:46|1.2329
05:11:47|1.2329
05:11:48|1.2329
05:11:49|1.2329
05:11:51|1.2329
05:11:51|1.2329
05:11:52|1.2329
05:11:53|1.2329
05:11:54|1.2329
05:11:55|1.2329
05:11:57|1.2329
05:11:58|1.2329
05:11:58|1.23289
05:12:00|1.2327
05:12:00|1.23281
05:12:02|1.23281
05:12:02|1.23281
05:12:03|1.23281
05:12:05|1.23281
05:12:07|1.23281
05:12:07|1.23281
05:12:09|1.23281
05:12:10|1.23281
05:12:11|1.23281
05:12:11|1.23281
05:12:13|1.23281
05:12:13|1.23281
05:12:15|1.23281
05:12:15|1.23281
05:12:16|1.23281
05:12:18|1.23281
05:12:19|1.23281
05:12:20|1.23281
05:12:21|1.23281
05:12:22|1.23281
05:12:23|1.23281
05:12:24|1.23281
05:12:25|1.23281
05:12:26|1.23281
05:12:27|1.23281
05:12:27|1.23281
05:12:29|1.23281
05:12:30|1.23255
05:12:31|1.23255
05:12:32|1.23271
05:12:33|1.2327
05:12:34|1.2327
05:12:35|1.2327
05:12:36|1.23281
05:12:37|1.23281
05:12:38|1.2327
05:12:39|1.2327
05:12:40|1.2327
05:12:41|1.23281
05:12:42|1.23281
05:12:42|1.23281
05:12:44|1.23281
05:12:45|1.23281
05:12:46|1.23281
05:12:47|1.23272
05:12:48|1.23272
05:12:49|1.23272
05:12:50|1.23272
05:12:51|1.23272
05:12:52|1.23281
05:12:53|1.23281
05:12:54|1.23281
05:12:55|1.23281
05:12:56|1.23281
05:12:57|1.2329
05:12:57|1.2329
05:12:59|1.2327
05:13:00|1.2329
05:13:01|1.2329
05:13:02|1.2329
05:13:03|1.2329
05:13:04|1.2329
05:13:05|1.23281
05:13:07|1.23281
05:13:07|1.23281
05:13:09|1.2329
05:13:09|1.2329
05:13:11|1.2329
05:13:12|1.2329
05:13:13|1.2329
05:13:14|1.2329
05:13:15|1.2329
05:13:16|1.2329
05:13:17|1.2329
05:13:18|1.2329
05:13:19|1.2329
05:13:20|1.2329
05:13:21|1.2329
05:13:22|1.2329
05:13:23|1.2329
05:13:24|1.2329
05:13:25|1.2329
05:13:26|1.2329
05:13:27|1.2329
05:13:28|1.2329
05:13:29|1.2329
05:13:30|1.2329
05:13:31|1.2329
05:13:32|1.2329
05:13:33|1.2329
05:13:34|1.2329
05:13:35|1.2329
05:13:36|1.2329
05:13:37|1.23281
05:13:38|1.23281
05:13:39|1.23281
05:13:40|1.23281
05:13:41|1.23281
05:13:42|1.23281
05:13:43|1.23281
05:13:44|1.23281
05:13:45|1.23281
05:13:46|1.23289
05:13:47|1.23289
05:13:48|1.23289
05:13:49|1.23284
05:13:50|1.2329
05:13:51|1.23289
05:13:52|1.23281
05:13:53|1.2329
05:13:54|1.2329
05:13:55|1.2329
05:13:56|1.2346
05:13:57|1.23479
05:13:58|1.2335
05:13:59|1.23477
05:14:00|1.23479
05:14:01|1.23479
05:14:02|1.23507
05:14:03|1.23507
05:14:04|1.23507
05:14:05|1.23507
05:14:06|1.23507
05:14:08|1.23507
05:14:09|1.23507
05:14:10|1.23507
05:14:11|1.23507
05:14:12|1.23507
05:14:13|1.23509
05:14:14|1.23509
05:14:15|1.2351
05:14:16|1.2351
05:14:17|1.2351
05:14:18|1.2351
05:14:19|1.2351
05:14:20|1.2351
05:14:21|1.23479
05:14:22|1.23479
05:14:23|1.23281
05:14:24|1.23281
05:14:25|1.23358
05:14:25|1.23358
05:14:27|1.23358
05:14:27|1.23358
05:14:29|1.23358
05:14:30|1.23358
05:14:31|1.23358
05:14:32|1.23358
05:14:33|1.23358
05:14:34|1.23358
05:14:35|1.23358
05:14:36|1.23358
05:14:37|1.23367
05:14:38|1.2336
05:14:39|1.2336
05:14:40|1.2336
05:14:41|1.2336
05:14:42|1.2336
05:14:43|1.2336
05:14:44|1.2336
05:14:46|1.23449
05:14:46|1.2337
05:14:47|1.2337
05:14:48|1.2337
05:14:49|1.23478
05:14:50|1.23478
05:14:51|1.23478
05:14:52|1.2348
05:14:53|1.2348
05:14:54|1.2348
05:14:55|1.2348
05:14:56|1.2348
05:14:57|1.2348
05:14:58|1.2348
05:14:59|1.23384
05:15:00|1.23384
05:15:01|1.23384
05:15:02|1.23394
05:15:03|1.23394
05:15:05|1.23372
05:15:05|1.23371
05:15:06|1.23371
05:15:08|1.233
05:15:09|1.23281
05:15:10|1.23281
05:15:11|1.23277
05:15:12|1.23277
05:15:13|1.2314
05:15:14|1.2314
05:15:15|1.2314
05:15:16|1.2314
05:15:17|1.23034
05:15:19|1.23034
05:15:20|1.23085
05:15:21|1.23085
05:15:21|1.23082
05:15:22|1.23
05:15:24|1.23034
05:15:25|1.23
05:15:26|1.23
05:15:27|1.23034
05:15:28|1.23034
05:15:28|1.23034
05:15:30|1.23034
05:15:31|1.23
05:15:32|1.23034
05:15:33|1.23001
05:15:34|1.23033
05:15:35|1.2303
05:15:36|1.2303
05:15:37|1.23099
05:15:38|1.23099
05:15:39|1.23099
05:15:40|1.23061
05:15:41|1.23087
05:15:42|1.23087
05:15:43|1.23087
05:15:44|1.23087
05:15:45|1.23057
05:15:46|1.23057
05:15:47|1.23057
05:15:48|1.23057
05:15:49|1.23057
05:15:50|1.23057
05:15:51|1.23044
05:15:52|1.23044
05:15:53|1.23044
05:15:54|1.23043
05:15:55|1.23043
05:15:56|1.23043
05:15:57|1.23043
05:15:58|1.23043
05:16:00|1.23043
05:16:00|1.23043
05:16:01|1.23057
05:16:02|1.23087
05:16:03|1.23087
05:16:04|1.23087
05:16:05|1.23087
05:16:06|1.23057
05:16:08|1.23057
05:16:09|1.23057
05:16:10|1.2308
05:16:11|1.2308
05:16:12|1.2308
05:16:13|1.23057
05:16:14|1.23057
05:16:15|1.23036
05:16:16|1.23036
05:16:17|1.23035
05:16:18|1.23035
05:16:19|1.23035
05:16:20|1.23035
05:16:22|1.23035
05:16:22|1.23035
05:16:24|1.23035
05:16:24|1.23033
05:16:25|1.23033
05:16:26|1.23034
05:16:27|1.23034
05:16:28|1.23034
05:16:29|1.23034
05:16:30|1.23034
05:16:32|1.23035
05:16:32|1.23035
05:16:33|1.23035
05:16:35|1.23036
05:16:35|1.23036
05:16:36|1.23036
05:16:37|1.23037
05:16:38|1.23075
05:16:39|1.23075
05:16:41|1.23075
05:16:42|1.23075
05:16:43|1.23075
05:16:43|1.23075
05:16:45|1.23074
05:16:45|1.23074
05:16:47|1.23036
05:16:47|1.23035
05:16:48|1.2305
05:16:50|1.23
05:16:50|1.23
05:16:52|1.22924
05:16:52|1.22994
05:16:53|1.22969
05:16:54|1.22969
05:16:55|1.229
05:16:57|1.23029
05:16:57|1.23029
05:16:59|1.23029
05:16:59|1.22971
05:17:01|1.22971
05:17:02|1.2291
05:17:02|1.2291
05:17:03|1.2291
05:17:05|1.22965
05:17:06|1.22887
05:17:07|1.22969
05:17:08|1.22789
05:17:09|1.2291
05:17:10|1.22937
05:17:12|1.2291
05:17:13|1.2291
05:17:14|1.2291
05:17:15|1.22819
05:17:16|1.2285
05:17:16|1.2282
05:17:18|1.2282
05:17:19|1.2282
05:17:20|1.2285
05:17:21|1.2282
05:17:22|1.22845
05:17:23|1.2284
05:17:26|1.22737
05:17:27|1.2266
05:17:28|1.22609
05:17:29|1.22603
05:17:30|1.22603
05:17:31|1.22607
05:17:32|1.22607
05:17:33|1.22607
05:17:34|1.22607
05:17:35|1.22607
05:17:36|1.22607
05:17:37|1.22607
05:17:38|1.22581
05:17:39|1.22539
05:17:40|1.22548
05:17:41|1.22549
05:17:42|1.22549
05:17:43|1.22548
05:17:44|1.22539
05:17:45|1.22606
05:17:46|1.22581
05:17:47|1.22581
05:17:48|1.2258
05:17:49|1.22603
05:17:50|1.22605
05:17:51|1.22695
05:17:52|1.22695
05:17:53|1.22731
05:17:54|1.22699
05:17:55|1.22721
05:17:56|1.22721
05:17:57|1.22721
05:17:58|1.2282
05:17:59|1.2279
05:18:00|1.2279
05:18:01|1.2279
05:18:02|1.22842
05:18:03|1.2288
05:18:04|1.23077
05:18:05|1.23065
05:18:06|1.23064
05:18:07|1.23064
05:18:08|1.23064
05:18:09|1.23029
05:18:10|1.23082
05:18:11|1.23082
05:18:12|1.2312
05:18:14|1.2312
05:18:15|1.23078
05:18:16|1.23078
05:18:17|1.23067
05:18:18|1.23113
05:18:19|1.2309
05:18:20|1.2309
05:18:21|1.2309
05:18:22|1.2309
05:18:23|1.2309
05:18:24|1.2309
05:18:25|1.2318
05:18:26|1.23181
05:18:27|1.23181
05:18:28|1.23226
05:18:29|1.23226
05:18:30|1.23224
05:18:31|1.23224
05:18:32|1.23181
05:18:33|1.23181
05:18:35|1.23181
05:18:35|1.23181
05:18:36|1.23181
05:18:37|1.2322
05:18:38|1.23217
05:18:39|1.23217
05:18:40|1.23217
05:18:41|1.23275
05:18:42|1.23275
05:18:43|1.23276
05:18:44|1.23276
05:18:45|1.23276
05:18:46|1.23276
05:18:47|1.23242
05:18:48|1.23267
05:18:49|1.23331
05:18:50|1.23331
05:18:51|1.23331
05:18:52|1.23355
05:18:53|1.23356
05:18:54|1.23365
05:18:56|1.23365
05:18:56|1.23365
05:18:57|1.23365
05:18:58|1.23365
05:18:59|1.23365
05:19:00|1.23365
05:19:01|1.23365
05:19:02|1.23276
05:19:03|1.23276
05:19:04|1.23276
05:19:05|1.23276
05:19:07|1.23276
05:19:07|1.23276
05:19:08|1.23278
05:19:09|1.23259
05:19:10|1.23259
05:19:12|1.23259
05:19:13|1.23209
05:19:14|1.2321
05:19:15|1.2318
05:19:16|1.2318
05:19:17|1.23234
05:19:19|1.2324
05:19:20|1.23331
05:19:20|1.23331
05:19:22|1.23331
05:19:23|1.23331
05:19:24|1.23289
05:19:25|1.23289
05:19:26|1.23289
05:19:27|1.23271
05:19:28|1.2324
05:19:29|1.23239
05:19:30|1.232
05:19:31|1.232
05:19:31|1.232
05:19:33|1.2318
05:19:34|1.2318
05:19:35|1.2318
05:19:36|1.2318
05:19:37|1.23149
05:19:38|1.23149
05:19:39|1.23123
05:19:39|1.23115
05:19:41|1.23031
05:19:42|1.23039
05:19:43|1.23039
05:19:44|1.23039
05:19:45|1.23039
05:19:46|1.23093
05:19:47|1.23093
05:19:48|1.23091
05:19:49|1.23179
05:19:50|1.23179
05:19:51|1.23179
05:19:52|1.23179
05:19:53|1.23179
05:19:54|1.23179
05:19:55|1.2316
05:19:56|1.2316
05:19:57|1.2316
05:19:58|1.2316
05:19:59|1.23159
05:20:00|1.23159
05:20:01|1.23159
05:20:02|1.23159
05:20:03|1.23159
05:20:04|1.23156
05:20:05|1.23136
05:20:06|1.2306
05:20:07|1.23059
05:20:08|1.23059
05:20:09|1.23119
05:20:10|1.23119
05:20:11|1.23119
05:20:12|1.23061
05:20:14|1.22906
05:20:14|1.22906
05:20:15|1.22884
05:20:17|1.22884
05:20:17|1.22884
05:20:18|1.22969
05:20:19|1.22881
05:20:20|1.22881
05:20:21|1.22881
05:20:22|1.22881
05:20:23|1.22881
05:20:24|1.22881
05:20:25|1.2288
05:20:26|1.22881
05:20:28|1.22881
05:20:28|1.22881
05:20:29|1.22881
05:20:31|1.22881
05:20:32|1.22881
05:20:32|1.22881
05:20:34|1.22881
05:20:34|1.22881
05:20:36|1.22881
05:20:36|1.22881
05:20:38|1.22754
05:20:39|1.227
05:20:40|1.2264
05:20:41|1.2264
05:20:42|1.2264
05:20:43|1.2264
05:20:43|1.22696
05:20:45|1.22696
05:20:45|1.22696
05:20:46|1.22696
05:20:48|1.22696
05:20:49|1.22696
05:20:50|1.22696
05:20:51|1.22696
05:20:52|1.22743
05:20:53|1.22743
05:20:54|1.22696
05:20:55|1.22666
05:20:56|1.22666
05:20:56|1.22666
05:20:58|1.22666
05:20:59|1.22618
05:21:00|1.22618
05:21:01|1.22689
05:21:01|1.22689
05:21:02|1.22689
05:21:04|1.22593
05:21:05|1.22593
05:21:06|1.22593
05:21:07|1.22593
05:21:08|1.22642
05:21:09|1.2261
05:21:09|1.22588
05:21:11|1.2261
05:21:12|1.2261
05:21:13|1.2261
05:21:14|1.2261
05:21:15|1.2261
05:21:17|1.22689
05:21:17|1.22691
05:21:18|1.2261
05:21:19|1.2261
05:21:20|1.22696
05:21:21|1.22696
05:21:22|1.22696
05:21:23|1.22647
05:21:24|1.22647
05:21:25|1.22647
05:21:26|1.22691
05:21:28|1.22691
05:21:29|1.22691
05:21:30|1.22691
05:21:31|1.226
05:21:32|1.22581
05:21:32|1.2261
05:21:34|1.2261
05:21:35|1.2255
05:21:36|1.2255
05:21:37|1.22634
05:21:38|1.2258
05:21:39|1.2258
05:21:40|1.2258
05:21:41|1.2258
05:21:42|1.22626
05:21:43|1.22626
05:21:44|1.22626
05:21:44|1.22626
05:21:45|1.22626
05:21:47|1.22571
05:21:48|1.22568
05:21:50|1.22568
05:21:50|1.22568
05:21:51|1.22568
05:21:52|1.22568
05:21:53|1.22568
05:21:54|1.22549
05:21:55|1.22568
05:21:56|1.22511
05:21:57|1.2251
05:21:58|1.22449
05:21:59|1.2251
05:22:00|1.2251
05:22:01|1.2251
05:22:02|1.2249
05:22:03|1.2251
05:22:04|1.2251
05:22:05|1.2251
05:22:06|1.2251
05:22:07|1.2251
05:22:08|1.2251
05:22:09|1.2251
05:22:10|1.22449
05:22:11|1.22449
05:22:12|1.22449
05:22:14|1.22449
05:22:15|1.22449
05:22:16|1.2246
05:22:17|1.22478
05:22:18|1.2246
05:22:19|1.22431
05:22:20|1.2243
05:22:21|1.22429
05:22:22|1.22429
05:22:23|1.22427
05:22:24|1.22429
05:22:25|1.22429
05:22:26|1.22429
05:22:27|1.224
05:22:28|1.224
05:22:29|1.224
05:22:30|1.22477
05:22:31|1.22477
05:22:32|1.22478
05:22:33|1.22478
05:22:34|1.22478
05:22:35|1.22478
05:22:36|1.22478
05:22:37|1.22478
05:22:38|1.22478
05:22:39|1.22478
05:22:40|1.22299
05:22:41|1.22338
05:22:42|1.22338
05:22:43|1.22338
05:22:44|1.22338
05:22:45|1.22338
05:22:46|1.223
05:22:47|1.22299
05:22:48|1.22298
05:22:49|1.22298
05:22:50|1.222
05:22:51|1.22222
05:22:52|1.2229
05:22:53|1.2229
05:22:54|1.2229
05:22:55|1.2229
05:22:56|1.22199
05:22:57|1.2228
05:22:58|1.2212
05:23:00|1.22091
05:23:00|1.22004
05:23:01|1.22
05:23:02|1.22052
05:23:03|1.22058
05:23:04|1.22134
05:23:05|1.22073
05:23:06|1.2219
05:23:07|1.2219
05:23:08|1.222
05:23:09|1.222
05:23:10|1.222
05:23:11|1.2213
05:23:12|1.22152
05:23:13|1.22198
05:23:15|1.22131
05:23:16|1.22071
05:23:17|1.2204
05:23:19|1.22092
05:23:19|1.22092
05:23:20|1.2204
05:23:21|1.21937
05:23:22|1.21988
05:23:23|1.22063
05:23:24|1.22084
05:23:25|1.22084
05:23:26|1.22009
05:23:27|1.22009
05:23:28|1.21803
05:23:29|1.21889
05:23:30|1.21859
05:23:31|1.21855
05:23:32|1.21855
05:23:33|1.21855
05:23:34|1.21829
05:23:35|1.21829
05:23:36|1.21829
05:23:37|1.218
05:23:38|1.218
05:23:39|1.21801
05:23:40|1.2177
05:23:41|1.218
05:23:43|1.21802
05:23:43|1.21919
05:23:44|1.21919
05:23:45|1.21919
05:23:46|1.21995
05:23:47|1.22
05:23:48|1.22069
05:23:49|1.22069
05:23:50|1.2219
05:23:51|1.2225
05:23:52|1.2237
05:23:53|1.2243
05:23:54|1.22477
05:23:55|1.22477
05:23:56|1.2246
05:23:57|1.22435
05:23:58|1.22435
05:23:59|1.22478
05:24:00|1.22448
05:24:01|1.22418
05:24:02|1.22418
05:24:03|1.22478
05:24:05|1.22478
05:24:05|1.225
05:24:06|1.22545
05:24:07|1.22545
05:24:08|1.22545
05:24:09|1.22545
05:24:10|1.22545
05:24:11|1.22607
05:24:12|1.22607
05:24:13|1.22607
05:24:14|1.22575
05:24:16|1.22726
05:24:17|1.227
05:24:18|1.227
05:24:19|1.2264
05:24:20|1.2264
05:24:21|1.2264
05:24:22|1.2258
05:24:23|1.22521
05:24:24|1.22521
05:24:25|1.2246
05:24:26|1.2246
05:24:27|1.2246
05:24:28|1.22599
05:24:29|1.22551
05:24:30|1.22551
05:24:31|1.22584
05:24:32|1.22592
05:24:33|1.22592
05:24:34|1.22521
05:24:35|1.22606
05:24:36|1.22606
05:24:37|1.22632
05:24:38|1.22632
05:24:39|1.22649
05:24:40|1.22649
05:24:41|1.22649
05:24:42|1.22611
05:24:43|1.22611
05:24:44|1.22683
05:24:45|1.22683
05:24:46|1.22633
05:24:47|1.22676
05:24:48|1.22677
05:24:49|1.22678
05:24:50|1.22678
05:24:51|1.22678
05:24:52|1.22679
05:24:53|1.22679
05:24:54|1.22679
05:24:55|1.22679
05:24:56|1.22679
05:24:57|1.22679
05:24:58|1.22679
05:24:59|1.22725
05:25:00|1.22725
05:25:01|1.22679
05:25:02|1.22696
05:25:03|1.22656
05:25:04|1.2267
05:25:05|1.22773
05:25:06|1.22722
05:25:07|1.22722
05:25:09|1.22772
05:25:09|1.22821
05:25:10|1.22821
05:25:11|1.2285
05:25:12|1.22831
05:25:14|1.22949
05:25:15|1.22886
05:25:15|1.2285
05:25:17|1.22806
05:25:19|1.22806
05:25:19|1.22822
05:25:21|1.22832
05:25:22|1.22832
05:25:23|1.22832
05:25:24|1.22944
05:25:24|1.22823
05:25:25|1.22823
05:25:26|1.22823
05:25:27|1.22825
05:25:28|1.22825
05:25:30|1.22825
05:25:30|1.22825
05:25:32|1.22829
05:25:33|1.22829
05:25:34|1.22829
05:25:35|1.22829
05:25:35|1.22829
05:25:36|1.22829
05:25:38|1.22829
05:25:38|1.22941
05:25:39|1.22826
05:25:40|1.227
05:25:42|1.227
05:25:42|1.227
05:25:44|1.227
05:25:45|1.227
05:25:46|1.2265
05:25:46|1.22632
05:25:47|1.22632
05:25:49|1.22632
05:25:49|1.22632
05:25:51|1.22632
05:25:52|1.22632
05:25:53|1.22632
05:25:54|1.22632
05:25:55|1.22632
05:25:56|1.22632
05:25:57|1.22632
05:25:58|1.22632
05:25:59|1.22669
05:26:00|1.22669
05:26:01|1.22669
05:26:01|1.22669
05:26:03|1.22669
05:26:03|1.22701
05:26:04|1.22632
05:26:06|1.22668
05:26:07|1.22668
05:26:08|1.22669
05:26:09|1.22669
05:26:10|1.22669
05:26:11|1.22632
05:26:12|1.22632
05:26:13|1.22632
05:26:14|1.22632
05:26:15|1.22632
05:26:16|1.22632
05:26:17|1.22669
05:26:19|1.22632
05:26:19|1.22632
05:26:21|1.22657
05:26:21|1.22632
05:26:23|1.2264
05:26:24|1.2264
05:26:25|1.2264
05:26:25|1.2264
05:26:27|1.22599
05:26:28|1.2261
05:26:29|1.2261
05:26:30|1.22599
05:26:30|1.2264
05:26:32|1.2264
05:26:33|1.2264
05:26:34|1.22655
05:26:35|1.2258
05:26:36|1.22553
05:26:37|1.22553
05:26:38|1.22553
05:26:39|1.22553
05:26:40|1.22553
05:26:41|1.22553
05:26:42|1.22584
05:26:43|1.227
05:26:44|1.227
05:26:45|1.22702
05:26:46|1.22702
05:26:46|1.22702
05:26:48|1.22702
05:26:48|1.22702
05:26:50|1.22702
05:26:50|1.22702
05:26:52|1.22663
05:26:53|1.22328
05:26:54|1.22328
05:26:55|1.22328
05:26:56|1.22268
05:26:57|1.22268
05:26:57|1.22315
05:26:59|1.22315
05:27:00|1.22315
05:27:01|1.22328
05:27:02|1.22344
05:27:03|1.22344
05:27:03|1.2228
05:27:04|1.2228
05:27:06|1.2228
05:27:07|1.2225
05:27:08|1.2228
05:27:09|1.2228
05:27:10|1.2228
05:27:11|1.2228
05:27:12|1.2225
05:27:13|1.2225
05:27:14|1.2225
05:27:15|1.22292
05:27:16|1.22292
05:27:17|1.22292
05:27:18|1.22279
05:27:18|1.22251
05:27:20|1.2225
05:27:21|1.2225
05:27:22|1.223
05:27:24|1.22316
05:27:24|1.22317
05:27:25|1.22317
05:27:26|1.22317
05:27:27|1.22317
05:27:28|1.22317
05:27:29|1.22317
05:27:30|1.22334
05:27:31|1.22334
05:27:32|1.22334
05:27:33|1.22344
05:27:34|1.22344
05:27:35|1.22344
05:27:36|1.22344
05:27:37|1.22532
05:27:39|1.22532
05:27:39|1.22625
05:27:40|1.22625
05:27:42|1.22641
05:27:42|1.22641
05:27:44|1.22637
05:27:44|1.22637
05:27:45|1.22637
05:27:47|1.22563
05:27:48|1.22563
05:27:48|1.22563
05:27:49|1.22638
05:27:50|1.22638
05:27:52|1.22638
05:27:52|1.22638
05:27:54|1.22638
05:27:54|1.22532
05:27:56|1.22532
05:27:57|1.22532
05:27:58|1.22532
05:27:58|1.22532
05:27:59|1.22565
05:28:01|1.2264
05:28:01|1.2264
05:28:02|1.22533
05:28:03|1.22533
05:28:05|1.22533
05:28:05|1.22608
05:28:06|1.22609
05:28:07|1.22609
05:28:08|1.22609
05:28:10|1.22557
05:28:11|1.22557
05:28:11|1.22557
05:28:12|1.22558
05:28:14|1.22533
05:28:14|1.22533
05:28:16|1.22533
05:28:16|1.22533
05:28:17|1.22557
05:28:18|1.22533
05:28:19|1.22533
05:28:21|1.22533
05:28:22|1.22533
05:28:23|1.22558
05:28:24|1.22558
05:28:25|1.2255
05:28:27|1.225
05:28:28|1.225
05:28:29|1.225
05:28:30|1.225
05:28:31|1.225
05:28:32|1.225
05:28:33|1.22496
05:28:34|1.22496
05:28:35|1.22489
05:28:36|1.2243
05:28:37|1.2243
05:28:38|1.225
05:28:39|1.22498
05:28:40|1.22498
05:28:41|1.22498
05:28:42|1.22498
05:28:43|1.22498
05:28:44|1.22497
05:28:45|1.22444
05:28:46|1.22444
05:28:47|1.22444
05:28:48|1.22444
05:28:49|1.22444
05:28:50|1.22494
05:28:51|1.22494
05:28:52|1.225
05:28:53|1.225
05:28:54|1.22532
05:28:55|1.22532
05:28:56|1.22532
05:28:57|1.22532
05:28:58|1.22533
05:28:59|1.22533
05:29:00|1.22608
05:29:01|1.22581
05:29:02|1.22581
05:29:03|1.2258
05:29:04|1.2258
05:29:05|1.2258
05:29:06|1.2258
05:29:07|1.22579
05:29:08|1.22604
05:29:09|1.22604
05:29:10|1.2258
05:29:11|1.2258
05:29:12|1.2255
05:29:13|1.22438
05:29:14|1.22438
05:29:15|1.22438
05:29:16|1.22438
05:29:17|1.22519
05:29:18|1.22549
05:29:20|1.22445
05:29:21|1.22456
05:29:22|1.2255
05:29:23|1.2255
05:29:24|1.2255
05:29:25|1.2255
05:29:26|1.2255
05:29:27|1.2255
05:29:28|1.2255
05:29:29|1.2255
05:29:30|1.22491
05:29:31|1.22491
05:29:32|1.2255
05:29:34|1.2255
05:29:35|1.2249
05:29:35|1.2261
05:29:37|1.22582
05:29:37|1.22582
05:29:38|1.22582
05:29:40|1.22582
05:29:41|1.22582
05:29:41|1.22582
05:29:42|1.22582
05:29:43|1.22582
05:29:45|1.22581
05:29:46|1.2258
05:29:47|1.22561
05:29:48|1.22561
05:29:49|1.22561
05:29:49|1.22561
05:29:51|1.22561
05:29:51|1.22561
05:29:53|1.22579
05:29:54|1.22579
05:29:55|1.2255
05:29:55|1.2255
05:29:56|1.22576
05:29:57|1.22576
05:29:58|1.22576
05:29:59|1.22576
05:30:00|1.22576
05:30:01|1.22561
05:30:02|1.22561
05:30:03|1.22577
05:30:05|1.22577
05:30:06|1.22516
05:30:06|1.22549
05:30:07|1.22516
05:30:08|1.22516
05:30:09|1.22516
05:30:10|1.22516
05:30:12|1.22516
05:30:12|1.22515
05:30:13|1.22515
05:30:14|1.22461
05:30:15|1.22512
05:30:16|1.22512
05:30:17|1.22512
05:30:18|1.22512
05:30:19|1.22512
05:30:21|1.22512
05:30:22|1.22512
05:30:23|1.22431
05:30:24|1.22504
05:30:25|1.22504
05:30:26|1.2243
05:30:27|1.2246
05:30:28|1.2246
05:30:29|1.2249
05:30:31|1.224
05:30:32|1.224
05:30:33|1.224
05:30:33|1.2249
05:30:34|1.2246
05:30:36|1.2246
05:30:36|1.22489
05:30:38|1.2246
05:30:39|1.2249
05:30:40|1.224
05:30:41|1.22459
05:30:42|1.22459
05:30:42|1.22459
05:30:44|1.22459
05:30:44|1.22459
05:30:46|1.22458
05:30:46|1.2252
05:30:48|1.22521
05:30:49|1.22461
05:30:49|1.22461
05:30:50|1.22461
05:30:52|1.22461
05:30:52|1.2246
05:30:53|1.22459
05:30:54|1.2246
05:30:56|1.22445
05:30:56|1.22369
05:30:57|1.22369
05:30:58|1.22369
05:30:59|1.22369
05:31:00|1.22369
05:31:01|1.22369
05:31:03|1.22369
05:31:04|1.22369
05:31:05|1.22369
05:31:06|1.22779
05:31:07|1.22804
05:31:07|1.22804
05:31:09|1.2273
05:31:10|1.2273
05:31:11|1.22791
05:31:12|1.22791
05:31:13|1.22791
05:31:13|1.22731
05:31:14|1.22731
05:31:16|1.2287
05:31:16|1.2282
05:31:18|1.2279
05:31:19|1.22867
05:31:19|1.22867
05:31:20|1.22867
05:31:22|1.22867
05:31:23|1.2282
05:31:25|1.2282
05:31:25|1.22761
05:31:26|1.22814
05:31:27|1.22814
05:31:28|1.22814
05:31:29|1.22814
05:31:30|1.2281
05:31:31|1.2281
05:31:32|1.22815
05:31:33|1.22815
05:31:34|1.22821
05:31:35|1.22821
05:31:36|1.22816
05:31:37|1.2297
05:31:38|1.22971
05:31:39|1.22971
05:31:40|1.22777
05:31:41|1.22777
05:31:42|1.2282
05:31:43|1.22846
05:31:44|1.22803
05:31:45|1.2273
05:31:48|1.22753
05:31:49|1.22753
05:31:50|1.22753
05:31:51|1.22753
05:31:52|1.22724
05:31:53|1.22724
05:31:54|1.22724
05:31:55|1.22751
05:31:56|1.22751
05:31:58|1.2291
05:31:58|1.2291
05:31:59|1.2288
05:32:00|1.2288
05:32:01|1.2288
05:32:03|1.2288
05:32:04|1.22833
05:32:04|1.22833
05:32:05|1.22833
05:32:07|1.22791
05:32:07|1.22911
05:32:08|1.22878
05:32:09|1.22878
05:32:10|1.22878
05:32:11|1.22878
05:32:13|1.22878
05:32:13|1.22901
05:32:15|1.22901
05:32:15|1.22821
05:32:17|1.2291
05:32:18|1.22905
05:32:18|1.22732
05:32:20|1.22732
05:32:20|1.22732
05:32:21|1.22732
05:32:22|1.22732
05:32:23|1.22732
05:32:25|1.22779
05:32:26|1.2273
05:32:28|1.2273
05:32:29|1.22819
05:32:29|1.22761
05:32:31|1.22761
05:32:31|1.22792
05:32:33|1.22792
05:32:34|1.22798
05:32:34|1.22761
05:32:36|1.22761
05:32:36|1.22761
05:32:37|1.22761
05:32:39|1.22761
05:32:40|1.22761
05:32:41|1.22761
05:32:41|1.2281
05:32:43|1.2281
05:32:44|1.2281
05:32:45|1.2281
05:32:45|1.2281
05:32:47|1.2281
05:32:48|1.2281
05:32:48|1.22851
05:32:50|1.22851
05:32:50|1.22851
05:32:52|1.22851
05:32:52|1.22851
05:32:53|1.22847
05:32:55|1.22847
05:32:55|1.22847
05:32:57|1.2285
05:32:57|1.2285
05:32:58|1.22849
05:32:59|1.22849
05:33:00|1.22849
05:33:02|1.22821
05:33:03|1.22821
05:33:03|1.2273
05:33:05|1.22699
05:33:06|1.22699
05:33:07|1.22699
05:33:07|1.2267
05:33:09|1.2267
05:33:10|1.2267
05:33:11|1.2267
05:33:12|1.22611
05:33:13|1.2264
05:33:13|1.2264
05:33:15|1.22614
05:33:16|1.22614
05:33:17|1.22614
05:33:18|1.22614
05:33:18|1.22613
05:33:19|1.2254
05:33:20|1.2251
05:33:22|1.2255
05:33:23|1.2255
05:33:25|1.2255
05:33:26|1.22576
05:33:27|1.22576
05:33:27|1.22576
05:33:29|1.22576
05:33:30|1.22576
05:33:31|1.22463
05:33:32|1.22575
05:33:33|1.22575
05:33:34|1.22575
05:33:35|1.22463
05:33:36|1.22463
05:33:37|1.22463
05:33:38|1.2264
05:33:39|1.2264
05:33:40|1.2264
05:33:41|1.22641
05:33:42|1.22641
05:33:43|1.22639
05:33:44|1.22639
05:33:45|1.22611
05:33:46|1.22611
05:33:47|1.22611
05:33:48|1.22611
05:33:49|1.22611
05:33:49|1.22611
05:33:50|1.22749
05:33:52|1.22749
05:33:53|1.22749
05:33:53|1.22749
05:33:55|1.22749
05:33:56|1.22799
05:33:56|1.22799
05:33:58|1.22799
05:33:59|1.22761
05:34:00|1.22799
05:34:01|1.22799
05:34:01|1.22761
05:34:03|1.22761
05:34:05|1.228
05:34:06|1.228
05:34:06|1.228
05:34:08|1.2288
05:34:09|1.22883
05:34:09|1.22883
05:34:10|1.22883
05:34:11|1.22883
05:34:12|1.2288
05:34:13|1.2288
05:34:15|1.2288
05:34:16|1.2288
05:34:16|1.22884
05:34:18|1.22884
05:34:19|1.22884
05:34:20|1.22884
05:34:21|1.22856
05:34:21|1.22856
05:34:23|1.22904
05:34:24|1.22904
05:34:26|1.22904
05:34:26|1.22904
05:34:27|1.22904
05:34:28|1.22904
05:34:29|1.22856
05:34:31|1.22999
05:34:32|1.22937
05:34:33|1.2297
05:34:34|1.22878
05:34:35|1.22867
05:34:35|1.23
05:34:36|1.23
05:34:37|1.23
05:34:39|1.23
05:34:39|1.23028
05:34:40|1.23002
05:34:42|1.23002
05:34:43|1.23002
05:34:43|1.23002
05:34:44|1.2312
05:34:46|1.2315
05:34:47|1.2327
05:34:48|1.23224
05:34:48|1.23224
05:34:50|1.23248
05:34:51|1.23245
05:34:52|1.23245
05:34:52|1.23245
05:34:54|1.23245
05:34:54|1.23208
05:34:55|1.23208
05:34:57|1.23208
05:34:58|1.2315
05:34:59|1.2315
05:35:00|1.23129
05:35:01|1.23204
05:35:02|1.23204
05:35:03|1.23146
05:35:03|1.23146
05:35:04|1.23128
05:35:06|1.23153
05:35:06|1.23153
05:35:08|1.23153
05:35:09|1.23299
05:35:09|1.2318
05:35:11|1.2318
05:35:12|1.2318
05:35:12|1.23155
05:35:13|1.2306
05:35:14|1.23046
05:35:16|1.23046
05:35:16|1.23061
05:35:17|1.23061
05:35:19|1.23061
05:35:20|1.23061
05:35:21|1.23178
05:35:22|1.23178
05:35:22|1.23178
05:35:24|1.23178
05:35:25|1.23178
05:35:26|1.23082
05:35:28|1.23178
05:35:28|1.23178
05:35:31|1.23178
05:35:31|1.23184
05:35:32|1.23184
05:35:34|1.23184
05:35:34|1.23184
05:35:36|1.23184
05:35:36|1.23178
05:35:37|1.23178
05:35:39|1.23178
05:35:40|1.23179
05:35:41|1.23178
05:35:41|1.23206
05:35:42|1.23206
05:35:44|1.23206
05:35:45|1.23206
05:35:46|1.23206
05:35:47|1.23206
05:35:48|1.23206
05:35:49|1.23206
05:35:50|1.23209
05:35:50|1.23206
05:35:52|1.23206
05:35:53|1.23206
05:35:54|1.23206
05:35:55|1.23207
05:35:56|1.23207
05:35:57|1.23207
05:35:57|1.23207
05:35:58|1.23179
05:36:00|1.23179
05:36:01|1.23178
05:36:02|1.23178
05:36:03|1.23178
05:36:04|1.23178
05:36:05|1.2303
05:36:06|1.23063
05:36:07|1.23063
05:36:08|1.23063
05:36:09|1.23063
05:36:10|1.23063
05:36:11|1.22939
05:36:12|1.2291
05:36:13|1.22996
05:36:14|1.22996
05:36:15|1.22996
05:36:16|1.2288
05:36:19|1.22745
05:36:20|1.22641
05:36:21|1.22641
05:36:22|1.22671
05:36:23|1.22671
05:36:24|1.22671
05:36:25|1.22671
05:36:26|1.22671
05:36:27|1.2267
05:36:28|1.2267
05:36:29|1.2267
05:36:30|1.227
05:36:31|1.2285
05:36:32|1.2285
05:36:33|1.22851
05:36:34|1.22821
05:36:36|1.2263
05:36:36|1.2263
05:36:37|1.2263
05:36:39|1.227
05:36:39|1.227
05:36:40|1.227
05:36:41|1.227
05:36:42|1.227
05:36:44|1.227
05:36:44|1.227
05:36:45|1.227
05:36:46|1.227
05:36:47|1.22798
05:36:49|1.22798
05:36:50|1.22798
05:36:51|1.22793
05:36:52|1.22793
05:36:52|1.22793
05:36:54|1.22761
05:36:55|1.22761
05:36:56|1.22761
05:36:57|1.22761
05:36:59|1.2279
05:37:00|1.2279
05:37:00|1.22819
05:37:01|1.22819
05:37:02|1.22839
05:37:03|1.22839
05:37:05|1.22932
05:37:05|1.22984
05:37:06|1.22971
05:37:07|1.22971
05:37:08|1.22983
05:37:10|1.22983
05:37:10|1.22983
05:37:11|1.22983
05:37:12|1.22983
05:37:13|1.22983
05:37:14|1.22983
05:37:15|1.22951
05:37:16|1.22941
05:37:17|1.22941
05:37:18|1.22941
05:37:19|1.22941
05:37:21|1.22941
05:37:22|1.2297
05:37:22|1.22969
05:37:23|1.2309
05:37:24|1.23
05:37:26|1.22934
05:37:26|1.22934
05:37:28|1.2285
05:37:29|1.2285
05:37:31|1.2288
05:37:31|1.2288
05:37:33|1.2288
05:37:34|1.2288
05:37:34|1.2288
05:37:36|1.2288
05:37:37|1.2288
05:37:38|1.2288
05:37:39|1.2288
05:37:40|1.2288
05:37:41|1.2288
05:37:42|1.2288
05:37:43|1.22917
05:37:44|1.22941
05:37:45|1.2294
05:37:46|1.2294
05:37:47|1.22969
05:37:48|1.22969
05:37:49|1.23
05:37:50|1.22971
05:37:51|1.22971
05:37:52|1.23115
05:37:53|1.23001
05:37:54|1.23001
05:37:56|1.23001
05:37:56|1.23104
05:37:57|1.23104
05:37:58|1.23104
05:37:59|1.23002
05:38:00|1.23001
05:38:01|1.23001
05:38:03|1.23001
05:38:04|1.23001
05:38:05|1.23001
05:38:06|1.23092
05:38:06|1.23094
05:38:08|1.23094
05:38:08|1.2302
05:38:09|1.2302
05:38:10|1.2302
05:38:11|1.23001
05:38:12|1.23018
05:38:13|1.23066
05:38:15|1.2303
05:38:15|1.23104
05:38:16|1.23104
05:38:17|1.23106
05:38:19|1.23106
05:38:20|1.23106
05:38:20|1.23155
05:38:21|1.23091
05:38:22|1.23091
05:38:24|1.23091
05:38:24|1.23091
05:38:26|1.23091
05:38:26|1.23091
05:38:27|1.23091
05:38:30|1.2312
05:38:31|1.2324
05:38:32|1.2324
05:38:33|1.23121
05:38:34|1.23121
05:38:35|1.23121
05:38:35|1.23239
05:38:37|1.23239
05:38:39|1.23152
05:38:39|1.23152
05:38:41|1.23152
05:38:41|1.23235
05:38:42|1.23235
05:38:43|1.23235
05:38:44|1.23235
05:38:46|1.23153
05:38:46|1.23153
05:38:47|1.23153
05:38:48|1.23153
05:38:49|1.23153
05:38:50|1.23153
05:38:51|1.2321
05:38:52|1.2321
05:38:53|1.23153
05:38:54|1.23153
05:38:55|1.23153
05:38:57|1.23153
05:38:57|1.23181
05:38:58|1.23181
05:38:59|1.23274
05:39:00|1.23274
05:39:01|1.23206
05:39:02|1.23295
05:39:03|1.23295
05:39:04|1.23314
05:39:05|1.23314
05:39:06|1.23205
05:39:08|1.23205
05:39:08|1.23205
05:39:09|1.23205
05:39:10|1.23205
05:39:11|1.23205
05:39:12|1.23205
05:39:13|1.23194
05:39:14|1.23173
05:39:15|1.23167
05:39:16|1.23167
05:39:17|1.23167
05:39:19|1.23167
05:39:19|1.23167
05:39:20|1.23291
05:39:21|1.23186
05:39:22|1.23186
05:39:23|1.23186
05:39:24|1.23186
05:39:25|1.23186
05:39:26|1.23186
05:39:27|1.23186
05:39:28|1.23186
05:39:30|1.23186
05:39:31|1.23255
05:39:33|1.23255
05:39:33|1.23255
05:39:34|1.23255
05:39:35|1.23255
05:39:37|1.23255
05:39:38|1.23255
05:39:39|1.23186
05:39:39|1.23186
05:39:41|1.23186
05:39:42|1.23186
05:39:43|1.23186
05:39:43|1.23186
05:39:45|1.23186
05:39:45|1.23255
05:39:47|1.23262
05:39:48|1.23283
05:39:49|1.23277
05:39:50|1.23277
05:39:51|1.23277
05:39:52|1.23277
05:39:53|1.23277
05:39:54|1.23277
05:39:55|1.23211
05:39:56|1.23214
05:39:57|1.23214
05:39:58|1.23214
05:39:59|1.23214
05:40:00|1.23213
05:40:01|1.23216
05:40:02|1.23304
05:40:03|1.23304
05:40:04|1.23103
05:40:05|1.231
05:40:06|1.2294
05:40:07|1.2294
05:40:08|1.2294
05:40:09|1.22912
05:40:10|1.22912
05:40:11|1.22912
05:40:12|1.22804
05:40:13|1.22671
05:40:14|1.22518
05:40:15|1.22518
05:40:16|1.22594
05:40:17|1.22476
05:40:18|1.22473
05:40:19|1.22472
05:40:20|1.22472
05:40:21|1.22472
05:40:22|1.22497
05:40:23|1.22497
05:40:24|1.22497
05:40:25|1.22497
05:40:26|1.22497
05:40:27|1.22497
05:40:28|1.22497
05:40:29|1.22472
05:40:30|1.22472
05:40:32|1.22472
05:40:32|1.22499
05:40:34|1.22499
05:40:35|1.22499
05:40:36|1.2234
05:40:36|1.2234
05:40:37|1.2234
05:40:38|1.224
05:40:39|1.224
05:40:41|1.224
05:40:41|1.224
05:40:43|1.22384
05:40:44|1.22384
05:40:45|1.22384
05:40:46|1.22384
05:40:47|1.2225
05:40:48|1.22249
05:40:49|1.22249
05:40:49|1.2225
05:40:51|1.22373
05:40:52|1.22368
05:40:53|1.22368
05:40:54|1.22368
05:40:55|1.22368
05:40:56|1.22368
05:40:57|1.22368
05:40:58|1.22369
05:40:59|1.22223
05:41:00|1.22223
05:41:01|1.22223
05:41:02|1.22223
05:41:03|1.22223
05:41:04|1.22129
05:41:05|1.22129
05:41:06|1.22184
05:41:07|1.22184
05:41:08|1.22184
05:41:09|1.22184
05:41:10|1.22184
05:41:11|1.22184
05:41:12|1.22101
05:41:13|1.22103
05:41:14|1.22103
05:41:15|1.22075
05:41:16|1.22075
05:41:17|1.22075
05:41:18|1.22104
05:41:19|1.2219
05:41:20|1.2219
05:41:21|1.22398
05:41:22|1.22398
05:41:23|1.224
05:41:24|1.224
05:41:25|1.225
05:41:26|1.22611
05:41:27|1.22638
05:41:28|1.22671
05:41:29|1.22671
05:41:30|1.22613
05:41:31|1.22613
05:41:33|1.22613
05:41:33|1.22613
05:41:34|1.22613
05:41:35|1.22519
05:41:36|1.22519
05:41:37|1.22519
05:41:38|1.22519
05:41:39|1.22519
05:41:40|1.22519
05:41:42|1.22519
05:41:42|1.22518
05:41:43|1.22519
05:41:44|1.22491
05:41:45|1.22519
05:41:47|1.2249
05:41:48|1.2249
05:41:48|1.22487
05:41:50|1.22485
05:41:51|1.22485
05:41:52|1.2259
05:41:53|1.2259
05:41:53|1.2259
05:41:54|1.2259
05:41:56|1.2259
05:41:56|1.2259
05:41:57|1.2259
05:41:59|1.2259
05:42:00|1.2259
05:42:01|1.2259
05:42:01|1.2259
05:42:03|1.22546
05:42:04|1.22578
05:42:05|1.22578
05:42:06|1.22549
05:42:07|1.2258
05:42:08|1.22523
05:42:09|1.2243
05:42:10|1.2243
05:42:11|1.2243
05:42:12|1.2243
05:42:13|1.2243
05:42:14|1.2243
05:42:15|1.22371
05:42:16|1.22365
05:42:17|1.22311
05:42:18|1.22311
05:42:19|1.22308
05:42:20|1.22146
05:42:21|1.22044
05:42:22|1.22182
05:42:23|1.22262
05:42:24|1.22248
05:42:25|1.2213
05:42:26|1.22181
05:42:27|1.22022
05:42:28|1.22133
05:42:29|1.22159
05:42:30|1.22182
05:42:31|1.22182
05:42:32|1.22182
05:42:34|1.22182
05:42:34|1.22182
05:42:35|1.2216
05:42:36|1.22182
05:42:37|1.22182
05:42:38|1.22182
05:42:40|1.22182
05:42:41|1.22182
05:42:42|1.22182
05:42:43|1.22182
05:42:44|1.22182
05:42:45|1.22182
05:42:46|1.22182
05:42:47|1.22182
05:42:48|1.22182
05:42:49|1.22182
05:42:50|1.22182
05:42:51|1.22182
05:42:52|1.22318
05:42:53|1.22282
05:42:54|1.22282
05:42:55|1.2243
05:42:56|1.2243
05:42:57|1.22505
05:42:58|1.22505
05:42:59|1.22505
05:43:00|1.22505
05:43:01|1.22505
05:43:02|1.22552
05:43:03|1.22552
05:43:04|1.22491
05:43:05|1.2249
05:43:06|1.2249
05:43:07|1.2249
05:43:08|1.2249
05:43:09|1.2246
05:43:10|1.2246
05:43:11|1.2243
05:43:12|1.2243
05:43:13|1.2243
05:43:14|1.22187
05:43:15|1.22187
05:43:16|1.22052
05:43:17|1.22052
05:43:18|1.22001
05:43:19|1.22001
05:43:20|1.22096
05:43:21|1.22096
05:43:22|1.22001
05:43:23|1.22156
05:43:24|1.2228
05:43:25|1.22221
05:43:26|1.22289
05:43:27|1.22281
05:43:28|1.22281
05:43:29|1.22281
05:43:30|1.22281
05:43:31|1.22306
05:43:32|1.22306
05:43:33|1.22252
05:43:35|1.22252
05:43:36|1.22189
05:43:37|1.2207
05:43:38|1.22186
05:43:39|1.22142
05:43:40|1.22142
05:43:41|1.22017
05:43:42|1.22017
05:43:43|1.22003
05:43:44|1.22249
05:43:45|1.22249
05:43:46|1.221
05:43:47|1.221
05:43:48|1.221
05:43:49|1.22149
05:43:50|1.22149
05:43:51|1.22003
05:43:52|1.22003
05:43:53|1.22099
05:43:54|1.22099
05:43:55|1.22056
05:43:56|1.22056
05:43:57|1.22056
05:43:58|1.22056
05:43:59|1.22056
05:44:00|1.22056
05:44:01|1.2201
05:44:02|1.22098
05:44:03|1.22176
05:44:04|1.22176
05:44:05|1.22176
05:44:06|1.22176
05:44:07|1.2213
05:44:08|1.22173
05:44:09|1.22198
05:44:10|1.2219
05:44:11|1.2219
05:44:12|1.2219
05:44:13|1.22131
05:44:14|1.22131
05:44:15|1.22131
05:44:16|1.22131
05:44:17|1.22131
05:44:18|1.22131
05:44:19|1.22136
05:44:20|1.22133
05:44:21|1.22133
05:44:22|1.22131
05:44:23|1.2217
05:44:24|1.2219
05:44:25|1.2219
05:44:26|1.2225
05:44:27|1.2225
05:44:28|1.2225
05:44:29|1.2225
05:44:30|1.22151
05:44:31|1.22151
05:44:32|1.22151
05:44:33|1.22278
05:44:34|1.22341
05:44:36|1.22341
05:44:37|1.22339
05:44:38|1.22339
05:44:40|1.22429
05:44:40|1.22431
05:44:41|1.2249
05:44:42|1.22519
05:44:43|1.22519
05:44:44|1.22438
05:44:45|1.22438
05:44:46|1.22485
05:44:47|1.2246
05:44:48|1.2246
05:44:49|1.2246
05:44:50|1.2246
05:44:51|1.2246
05:44:52|1.2246
05:44:53|1.2246
05:44:54|1.2246
05:44:55|1.2246
05:44:56|1.2246
05:44:57|1.2246
05:44:58|1.22489
05:44:59|1.2246
05:45:01|1.2246
05:45:02|1.2246
05:45:03|1.2246
05:45:04|1.22489
05:45:05|1.22487
05:45:06|1.22487
05:45:07|1.22488
05:45:08|1.22488
05:45:09|1.22431
05:45:10|1.22431
05:45:11|1.22431
05:45:12|1.2246
05:45:13|1.22401
05:45:14|1.2225
05:45:15|1.2225
05:45:16|1.22251
05:45:17|1.2222
05:45:18|1.2222
05:45:20|1.22249
05:45:20|1.22249
05:45:21|1.22249
05:45:22|1.2225
05:45:23|1.22189
05:45:25|1.22189
05:45:25|1.22137
05:45:27|1.22137
05:45:27|1.22142
05:45:28|1.22134
05:45:30|1.22139
05:45:30|1.22139
05:45:32|1.22139
05:45:32|1.22139
05:45:33|1.22139
05:45:35|1.22139
05:45:36|1.22139
05:45:37|1.22129
05:45:38|1.22129
05:45:39|1.22129
05:45:41|1.221
05:45:41|1.221
05:45:43|1.221
05:45:44|1.221
05:45:45|1.221
05:45:46|1.22115
05:45:46|1.22115
05:45:48|1.22115
05:45:49|1.22115
05:45:50|1.22115
05:45:51|1.2204
05:45:52|1.22019
05:45:53|1.221
05:45:54|1.221
05:45:55|1.22022
05:45:56|1.22117
05:45:57|1.22025
05:45:58|1.22025
05:45:59|1.22002
05:46:00|1.22002
05:46:01|1.22002
05:46:02|1.22002
05:46:03|1.22003
05:46:04|1.22022
05:46:05|1.22129
05:46:06|1.22129
05:46:07|1.22129
05:46:08|1.22129
05:46:09|1.22129
05:46:10|1.22027
05:46:11|1.22027
05:46:12|1.22022
05:46:13|1.22022
05:46:14|1.22022
05:46:15|1.22022
05:46:16|1.22112
05:46:17|1.22112
05:46:18|1.22022
05:46:19|1.222
05:46:20|1.222
05:46:21|1.22139
05:46:22|1.22139
05:46:23|1.22139
05:46:24|1.22192
05:46:25|1.2219
05:46:26|1.2219
05:46:27|1.2219
05:46:28|1.2219
05:46:29|1.2219
05:46:30|1.2219
05:46:31|1.2219
05:46:32|1.2219
05:46:33|1.2219
05:46:34|1.2219
05:46:35|1.22355
05:46:36|1.224
05:46:37|1.224
05:46:38|1.22383
05:46:40|1.22398
05:46:41|1.22398
05:46:42|1.22398
05:46:43|1.22398
05:46:44|1.22398
05:46:45|1.22398
05:46:46|1.22398
05:46:47|1.22336
05:46:48|1.22242
05:46:49|1.22298
05:46:50|1.22242
05:46:51|1.22242
05:46:53|1.22242
05:46:53|1.22241
05:46:54|1.22241
05:46:56|1.22139
05:46:56|1.22139
05:46:57|1.22139
05:46:58|1.22139
05:46:59|1.22139
05:47:00|1.22139
05:47:01|1.22102
05:47:02|1.22102
05:47:03|1.22102
05:47:04|1.22102
05:47:05|1.22102
05:47:06|1.22102
05:47:07|1.22102
05:47:08|1.22102
05:47:09|1.22102
05:47:10|1.22102
05:47:11|1.22105
05:47:12|1.22184
05:47:13|1.22184
05:47:14|1.22184
05:47:15|1.22103
05:47:17|1.22103
05:47:17|1.22103
05:47:18|1.22276
05:47:19|1.2225
05:47:20|1.2225
05:47:21|1.22359
05:47:22|1.22491
05:47:23|1.22401
05:47:24|1.22401
05:47:25|1.22401
05:47:26|1.22401
05:47:27|1.22369
05:47:28|1.2237
05:47:29|1.2237
05:47:30|1.22368
05:47:31|1.22368
05:47:32|1.22309
05:47:33|1.22274
05:47:34|1.2225
05:47:35|1.2225
05:47:37|1.2225
05:47:38|1.2225
05:47:39|1.22329
05:47:40|1.22329
05:47:41|1.22329
05:47:42|1.22311
05:47:44|1.22311
05:47:44|1.22311
05:47:45|1.22366
05:47:46|1.22365
05:47:47|1.22365
05:47:49|1.22365
05:47:49|1.22365
05:47:50|1.22365
05:47:52|1.2234
05:47:53|1.2234
05:47:54|1.22427
05:47:54|1.22427
05:47:56|1.22427
05:47:56|1.22431
05:47:57|1.22431
05:47:59|1.22431
05:48:00|1.22403
05:48:01|1.2243
05:48:02|1.2243
05:48:03|1.2243
05:48:03|1.2243
05:48:05|1.22428
05:48:06|1.22428
05:48:07|1.22428
05:48:07|1.22428
05:48:09|1.22428
05:48:10|1.22428
05:48:11|1.22428
05:48:12|1.22459
05:48:12|1.22401
05:48:14|1.22401
05:48:15|1.22459
05:48:16|1.2246
05:48:17|1.2246
05:48:17|1.22401
05:48:18|1.22401
05:48:20|1.22401
05:48:21|1.22401
05:48:22|1.22401
05:48:23|1.22401
05:48:23|1.22401
05:48:25|1.22401
05:48:26|1.22401
05:48:27|1.22401
05:48:28|1.22401
05:48:29|1.22401
05:48:30|1.2246
05:48:30|1.2246
05:48:32|1.2246
05:48:33|1.22495
05:48:34|1.225
05:48:35|1.225
05:48:36|1.225
05:48:37|1.22404
05:48:38|1.22435
05:48:40|1.22489
05:48:40|1.22489
05:48:42|1.2258
05:48:43|1.2258
05:48:44|1.2255
05:48:45|1.2255
05:48:46|1.22526
05:48:47|1.22526
05:48:48|1.22519
05:48:49|1.22519
05:48:50|1.22519
05:48:51|1.22489
05:48:52|1.22489
05:48:53|1.22489
05:48:54|1.22489
05:48:55|1.22489
05:48:56|1.22489
05:48:57|1.22489
05:48:58|1.22489
05:48:59|1.22489
05:49:00|1.226
05:49:01|1.2264
05:49:02|1.2258
05:49:03|1.22551
05:49:04|1.22551
05:49:05|1.22551
05:49:06|1.22495
05:49:07|1.22551
05:49:08|1.22579
05:49:09|1.2258
05:49:10|1.2258
05:49:11|1.2258
05:49:12|1.22429
05:49:13|1.22429
05:49:14|1.22428
05:49:15|1.22428
05:49:16|1.22428
05:49:17|1.22428
05:49:18|1.22489
05:49:19|1.22428
05:49:20|1.22428
05:49:21|1.22429
05:49:22|1.2252
05:49:23|1.2252
05:49:24|1.2252
05:49:25|1.2252
05:49:26|1.2252
05:49:27|1.2252
05:49:28|1.2252
05:49:29|1.2252
05:49:30|1.2255
05:49:31|1.2255
05:49:32|1.22579
05:49:33|1.22579
05:49:34|1.22579
05:49:35|1.2258
05:49:36|1.2255
05:49:37|1.2255
05:49:38|1.2255
05:49:40|1.2255
05:49:41|1.2246
05:49:42|1.2246
05:49:43|1.2255
05:49:44|1.2261
05:49:45|1.2261
05:49:46|1.22703
05:49:47|1.22703
05:49:48|1.22703
05:49:49|1.22669
05:49:50|1.22669
05:49:51|1.22669
05:49:52|1.22669
05:49:52|1.227
05:49:54|1.22747
05:49:55|1.22647
05:49:56|1.22647
05:49:57|1.2264
05:49:58|1.2264
05:49:59|1.22745
05:50:00|1.22747
05:50:00|1.22747
05:50:02|1.22756
05:50:03|1.2258
05:50:04|1.2258
05:50:05|1.22641
05:50:06|1.22628
05:50:07|1.22628
05:50:08|1.22628
05:50:09|1.22628
05:50:10|1.22643
05:50:11|1.22643
05:50:12|1.22643
05:50:13|1.22716
05:50:14|1.22717
05:50:16|1.22587
05:50:17|1.22649
05:50:17|1.22649
05:50:18|1.22649
05:50:19|1.22649
05:50:21|1.22649
05:50:22|1.22716
05:50:22|1.2272
05:50:23|1.22674
05:50:24|1.22651
05:50:25|1.22651
05:50:26|1.22651
05:50:27|1.22649
05:50:28|1.22648
05:50:29|1.22648
05:50:30|1.2265
05:50:31|1.2265
05:50:32|1.22649
05:50:34|1.22648
05:50:34|1.22648
05:50:35|1.22648
05:50:36|1.22729
05:50:38|1.22582
05:50:38|1.22582
05:50:40|1.22646
05:50:41|1.22492
05:50:42|1.22492
05:50:43|1.22492
05:50:44|1.225
05:50:45|1.2249
05:50:46|1.2249
05:50:47|1.2249
05:50:48|1.2249
05:50:49|1.2249
05:50:50|1.22487
05:50:51|1.224
05:50:52|1.22401
05:50:53|1.22401
05:50:54|1.22401
05:50:55|1.224
05:50:56|1.224
05:50:57|1.224
05:50:58|1.224
05:50:59|1.224
05:51:00|1.224
05:51:01|1.224
05:51:02|1.22478
05:51:03|1.22521
05:51:04|1.22521
05:51:05|1.22521
05:51:06|1.22521
05:51:07|1.22521
05:51:08|1.22521
05:51:09|1.22478
05:51:10|1.22478
05:51:11|1.22401
05:51:13|1.22459
05:51:13|1.22403
05:51:14|1.224
05:51:15|1.224
05:51:16|1.224
05:51:17|1.224
05:51:18|1.224
05:51:19|1.224
05:51:20|1.224
05:51:21|1.224
05:51:22|1.224
05:51:23|1.224
05:51:24|1.224
05:51:25|1.2261
05:51:26|1.22531
05:51:27|1.22501
05:51:28|1.22627
05:51:29|1.22627
05:51:30|1.22627
05:51:31|1.22627
05:51:32|1.22627
05:51:34|1.22627
05:51:34|1.22627
05:51:35|1.22627
05:51:36|1.22627
05:51:37|1.22627
05:51:39|1.22501
05:51:39|1.22518
05:51:41|1.22518
05:51:42|1.2255
05:51:44|1.2255
05:51:45|1.2255
05:51:46|1.2255
05:51:47|1.2255
05:51:48|1.22521
05:51:49|1.22521
05:51:50|1.22521
05:51:51|1.22507
05:51:52|1.225
05:51:53|1.225
05:51:54|1.225
05:51:55|1.225
05:51:56|1.225
05:51:58|1.22501
05:51:58|1.22501
05:51:59|1.22501
05:52:00|1.22501
05:52:01|1.22501
05:52:02|1.22501
05:52:03|1.22502
05:52:04|1.22502
05:52:05|1.22501
05:52:06|1.22501
05:52:07|1.22504
05:52:08|1.22503
05:52:09|1.22503
05:52:10|1.22503
05:52:11|1.22503
05:52:12|1.225
05:52:13|1.225
05:52:14|1.225
05:52:15|1.225
05:52:16|1.225
05:52:18|1.225
05:52:19|1.22543
05:52:19|1.22543
05:52:21|1.22543
05:52:21|1.22545
05:52:23|1.22505
05:52:24|1.22505
05:52:24|1.22505
05:52:26|1.22505
05:52:27|1.22505
05:52:28|1.226
05:52:29|1.226
05:52:30|1.226
05:52:31|1.22601
05:52:32|1.226
05:52:33|1.226
05:52:34|1.22658
05:52:35|1.226
05:52:36|1.22504
05:52:37|1.2252
05:52:38|1.2252
05:52:39|1.2252
05:52:40|1.2252
05:52:41|1.226
05:52:43|1.226
05:52:43|1.226
05:52:44|1.226
05:52:45|1.226
05:52:46|1.226
05:52:47|1.22639
05:52:48|1.22601
05:52:50|1.22601
05:52:50|1.22601
05:52:51|1.22601
05:52:52|1.22601
05:52:53|1.22642
05:52:54|1.22642
05:52:55|1.2267
05:52:56|1.22698
05:52:57|1.22698
05:52:58|1.22157
05:52:59|1.22278
05:53:00|1.22267
05:53:01|1.22267
05:53:02|1.22269
05:53:03|1.22269
05:53:04|1.2242
05:53:06|1.22462
05:53:06|1.22479
05:53:07|1.2252
05:53:08|1.2252
05:53:09|1.22699
05:53:10|1.224
05:53:11|1.224
05:53:12|1.224
05:53:13|1.22371
05:53:14|1.22371
05:53:15|1.2244
05:53:16|1.22375
05:53:17|1.22521
05:53:18|1.22521
05:53:19|1.22521
05:53:20|1.22521
05:53:21|1.22521
05:53:22|1.2252
05:53:23|1.22566
05:53:24|1.22566
05:53:25|1.22566
05:53:26|1.22566
05:53:27|1.22566
05:53:28|1.22566
05:53:29|1.22566
05:53:30|1.22566
05:53:31|1.2256
05:53:32|1.2256
05:53:33|1.22501
05:53:34|1.22501
05:53:35|1.22501
05:53:36|1.22587
05:53:37|1.22587
05:53:38|1.22587
05:53:39|1.22587
05:53:40|1.22587
05:53:41|1.22554
05:53:43|1.22554
05:53:44|1.22532
05:53:45|1.22532
05:53:45|1.22532
05:53:46|1.22532
05:53:48|1.22532
05:53:49|1.22542
05:53:50|1.22542
05:53:51|1.22542
05:53:52|1.22542
05:53:53|1.22549
05:53:54|1.22437
05:53:55|1.22437
05:53:56|1.22437
05:53:57|1.22437
05:53:58|1.22437
05:53:59|1.22437
05:54:01|1.22528
05:54:01|1.22528
05:54:02|1.22528
05:54:03|1.22528
05:54:04|1.22528
05:54:05|1.22528
05:54:06|1.22528
05:54:07|1.22528
05:54:08|1.22441
05:54:09|1.22439
05:54:10|1.22439
05:54:11|1.22439
05:54:12|1.2234
05:54:13|1.2234
05:54:14|1.2234
05:54:15|1.22301
05:54:16|1.22301
05:54:17|1.22301
05:54:18|1.22301
05:54:19|1.223
05:54:20|1.223
05:54:21|1.22336
05:54:22|1.22599
05:54:23|1.22599
05:54:25|1.22611
05:54:26|1.22611
05:54:27|1.22611
05:54:27|1.22589
05:54:28|1.22589
05:54:29|1.22605
05:54:30|1.22581
05:54:32|1.2247
05:54:32|1.2247
05:54:33|1.2243
05:54:34|1.22458
05:54:35|1.22458
05:54:37|1.22458
05:54:37|1.22458
05:54:39|1.22458
05:54:40|1.22458
05:54:41|1.22458
05:54:42|1.2247
05:54:42|1.2247
05:54:44|1.2247
05:54:45|1.2247
05:54:46|1.22449
05:54:47|1.22449
05:54:48|1.22449
05:54:50|1.22458
05:54:51|1.22458
05:54:52|1.22458
05:54:53|1.22458
05:54:54|1.2245
05:54:54|1.2245
05:54:55|1.2245
05:54:57|1.2245
05:54:58|1.2245
05:54:59|1.2245
05:55:00|1.2245
05:55:01|1.2245
05:55:02|1.2243
05:55:03|1.2243
05:55:04|1.22458
05:55:04|1.22458
05:55:06|1.22458
05:55:07|1.22458
05:55:09|1.2243
05:55:09|1.2243
05:55:10|1.22458
05:55:11|1.2243
05:55:12|1.2243
05:55:13|1.2243
05:55:14|1.22458
05:55:15|1.22458
05:55:16|1.22458
05:55:17|1.22459
05:55:18|1.22463
05:55:19|1.22463
05:55:20|1.22463
05:55:21|1.22463
05:55:22|1.22463
05:55:23|1.2246
05:55:24|1.2246
05:55:25|1.2246
05:55:26|1.22461
05:55:27|1.22461
05:55:28|1.22461
05:55:29|1.22461
05:55:30|1.22566
05:55:31|1.22597
05:55:32|1.22522
05:55:34|1.22531
05:55:34|1.22519
05:55:36|1.22476
05:55:36|1.22531
05:55:37|1.22531
05:55:38|1.22461
05:55:39|1.22461
05:55:40|1.22498
05:55:41|1.22498
05:55:42|1.2246
05:55:43|1.22461
05:55:45|1.22461
05:55:46|1.22461
05:55:47|1.22432
05:55:48|1.22431
05:55:49|1.22431
05:55:51|1.22431
05:55:51|1.22431
05:55:52|1.22431
05:55:53|1.2237
05:55:54|1.2237
05:55:56|1.2237
05:55:57|1.223
05:55:58|1.223
05:55:59|1.223
05:56:00|1.223
05:56:01|1.223
05:56:02|1.223
05:56:03|1.223
05:56:03|1.223
05:56:05|1.223
05:56:05|1.223
05:56:07|1.223
05:56:08|1.22301
05:56:08|1.22355
05:56:10|1.22355
05:56:11|1.22355
05:56:12|1.22457
05:56:13|1.2234
05:56:14|1.2231
05:56:14|1.22311
05:56:15|1.2234
05:56:17|1.2234
05:56:18|1.2234
05:56:19|1.2234
05:56:20|1.2234
05:56:21|1.2234
05:56:22|1.2234
05:56:23|1.2234
05:56:24|1.2234
05:56:25|1.2234
05:56:26|1.22341
05:56:27|1.22399
05:56:27|1.22399
05:56:29|1.22399
05:56:30|1.22311
05:56:30|1.22311
05:56:32|1.22311
05:56:33|1.22369
05:56:34|1.2243
05:56:35|1.2243
05:56:36|1.22403
05:56:36|1.22402
05:56:38|1.22402
05:56:39|1.22402
05:56:39|1.22458
05:56:41|1.22432
05:56:42|1.2246
05:56:43|1.22488
05:56:43|1.2249
05:56:45|1.2249
05:56:47|1.2249
05:56:47|1.2249
05:56:48|1.22435
05:56:49|1.22492
05:56:50|1.22492
05:56:51|1.22492
05:56:52|1.22492
05:56:53|1.22402
05:56:54|1.22402
05:56:55|1.22402
05:56:56|1.22487
05:56:58|1.22487
05:56:58|1.22487
05:56:59|1.22487
05:57:00|1.22487
05:57:01|1.22487
05:57:03|1.22487
05:57:03|1.22487
05:57:04|1.22487
05:57:05|1.22487
05:57:06|1.22485
05:57:08|1.22402
05:57:09|1.22402
05:57:10|1.22402
05:57:11|1.22397
05:57:12|1.22397
05:57:13|1.22444
05:57:14|1.22444
05:57:15|1.22444
05:57:16|1.22444
05:57:17|1.22441
05:57:18|1.224
05:57:19|1.22398
05:57:20|1.22398
05:57:21|1.21753
05:57:22|1.2183
05:57:23|1.21862
05:57:24|1.21858
05:57:25|1.218
05:57:26|1.21799
05:57:27|1.21881
05:57:28|1.21881
05:57:29|1.21884
05:57:30|1.21884
05:57:31|1.21856
05:57:32|1.21856
05:57:33|1.2177
05:57:34|1.2177
05:57:35|1.2174
05:57:36|1.2161
05:57:37|1.21631
05:57:38|1.21481
05:57:39|1.21288
05:57:40|1.21341
05:57:41|1.21288
05:57:42|1.21288
05:57:43|1.21335
05:57:44|1.21348
05:57:45|1.21349
05:57:46|1.2141
05:57:48|1.215
05:57:48|1.215
05:57:49|1.21561
05:57:51|1.21548
05:57:52|1.21584
05:57:53|1.2156
05:57:54|1.2156
05:57:55|1.21576
05:57:57|1.21576
05:57:58|1.21559
05:57:59|1.21559
05:58:00|1.21559
05:58:01|1.21556
05:58:02|1.21472
05:58:03|1.2171
05:58:04|1.2159
05:58:05|1.2162
05:58:06|1.21621
05:58:07|1.21621
05:58:08|1.21709
05:58:09|1.2165
05:58:10|1.21707
05:58:11|1.21707
05:58:12|1.21707
05:58:13|1.21707
05:58:14|1.21817
05:58:15|1.21773
05:58:16|1.21829
05:58:17|1.218
05:58:18|1.218
05:58:19|1.21891
05:58:20|1.21891
05:58:21|1.21928
05:58:22|1.21974
05:58:23|1.21921
05:58:24|1.21921
05:58:25|1.21898
05:58:26|1.21898
05:58:27|1.21898
05:58:28|1.21942
05:58:29|1.21942
05:58:30|1.2189
05:58:31|1.21862
05:58:32|1.21862
05:58:33|1.21862
05:58:34|1.21862
05:58:35|1.21915
05:58:36|1.21915
05:58:37|1.21915
05:58:38|1.21942
05:58:39|1.21942
05:58:40|1.21942
05:58:41|1.21892
05:58:42|1.21956
05:58:43|1.21956
05:58:44|1.21956
05:58:45|1.21956
05:58:46|1.21956
05:58:47|1.21956
05:58:49|1.21921
05:58:49|1.21998
05:58:50|1.21998
05:58:51|1.21998
05:58:52|1.21998
05:58:53|1.21998
05:58:54|1.21998
05:58:55|1.21999
05:58:57|1.21999
05:58:58|1.21999
05:58:59|1.21999
05:58:59|1.21999
05:59:01|1.21999
05:59:02|1.21999
05:59:03|1.219
05:59:04|1.21894
05:59:05|1.21894
05:59:06|1.21894
05:59:07|1.21894
05:59:08|1.21829
05:59:09|1.2182
05:59:10|1.2182
05:59:11|1.218
05:59:12|1.218
05:59:13|1.2182
05:59:14|1.21776
05:59:15|1.2168
05:59:15|1.2168
05:59:17|1.21621
05:59:18|1.215
05:59:19|1.2159
05:59:20|1.21554
05:59:21|1.21554
05:59:22|1.21551
05:59:23|1.21558
05:59:24|1.21558
05:59:25|1.21621
05:59:26|1.21626
05:59:27|1.21626
05:59:28|1.21626
05:59:29|1.21561
05:59:30|1.2156
05:59:31|1.21588
05:59:32|1.21627
05:59:33|1.21627
05:59:34|1.21637
05:59:35|1.21637
05:59:36|1.21648
05:59:37|1.21735
05:59:38|1.21735
05:59:39|1.21735
05:59:40|1.21769
05:59:41|1.21769
05:59:42|1.2171
05:59:44|1.2171
05:59:44|1.2171
05:59:45|1.2171
05:59:46|1.2171
05:59:47|1.2171
05:59:48|1.2171
05:59:50|1.2171
05:59:51|1.2171
05:59:52|1.2171
05:59:53|1.2171
05:59:54|1.2171
05:59:55|1.2171
05:59:56|1.2171
05:59:57|1.21729
05:59:58|1.21729
05:59:58|1.21728
06:00:00|1.2168
06:00:01|1.2168
06:00:02|1.2168
06:00:03|1.2182
06:00:04|1.22
06:00:05|1.22
06:00:06|1.22204
06:00:07|1.2234
06:00:08|1.22485
06:00:09|1.22498
06:00:09|1.22498
06:00:11|1.22431
06:00:11|1.22496
06:00:13|1.22496
06:00:14|1.22432
06:00:15|1.2249
06:00:16|1.2249
06:00:17|1.22498
06:00:17|1.22401
06:00:19|1.22401
06:00:20|1.22131
06:00:21|1.21833
06:00:22|1.21799
06:00:23|1.2156
06:00:24|1.21828
06:00:25|1.21833
06:00:26|1.21831
06:00:27|1.21831
06:00:28|1.21831
06:00:29|1.2186
06:00:30|1.2186
06:00:31|1.2186
06:00:32|1.2186
06:00:33|1.2186
06:00:34|1.22029
06:00:35|1.22029
06:00:36|1.22099
06:00:37|1.22099
06:00:38|1.2213
06:00:39|1.2219
06:00:40|1.22106
06:00:41|1.2208
06:00:42|1.2213
06:00:43|1.2213
06:00:44|1.22185
06:00:45|1.22185
06:00:46|1.21928
06:00:47|1.21928
06:00:48|1.2198
06:00:49|1.22008
06:00:51|1.22005
06:00:52|1.22005
06:00:53|1.21921
06:00:54|1.21921
06:00:55|1.2195
06:00:56|1.2202
06:00:57|1.22009
06:00:58|1.2207
06:00:59|1.22163
06:01:00|1.22131
06:01:01|1.2197
06:01:02|1.21823
06:01:03|1.21823
06:01:04|1.2189
06:01:06|1.21975
06:01:07|1.21975
06:01:07|1.21975
06:01:09|1.21824
06:01:09|1.21979
06:01:11|1.21979
06:01:12|1.21891
06:01:13|1.2195
06:01:14|1.2195
06:01:15|1.21892
06:01:16|1.21892
06:01:17|1.2195
06:01:17|1.2195
06:01:19|1.2195
06:01:20|1.21893
06:01:21|1.21893
06:01:22|1.21893
06:01:23|1.2198
06:01:24|1.2198
06:01:25|1.22
06:01:26|1.22
06:01:27|1.22
06:01:28|1.22
06:01:29|1.22
06:01:30|1.22
06:01:31|1.22
06:01:32|1.22
06:01:33|1.21982
06:01:34|1.22
06:01:35|1.22
06:01:36|1.22071
06:01:37|1.22071
06:01:38|1.22071
06:01:39|1.22071
06:01:40|1.22131
06:01:41|1.22131
06:01:42|1.22131
06:01:43|1.22131
06:01:44|1.22131
06:01:45|1.22131
06:01:46|1.22131
06:01:47|1.22131
06:01:48|1.22131
06:01:49|1.22131
06:01:50|1.22131
06:01:52|1.22131
06:01:52|1.22131
06:01:54|1.22099
06:01:55|1.22079
06:01:56|1.22079
06:01:56|1.22079
06:01:57|1.22079
06:01:59|1.22079
06:02:00|1.22079
06:02:00|1.22079
06:02:02|1.22079
06:02:03|1.22079
06:02:03|1.22186
06:02:05|1.22186
06:02:06|1.2208
06:02:06|1.2208
06:02:08|1.2208
06:02:09|1.22081
06:02:09|1.22081
06:02:11|1.22081
06:02:12|1.22081
06:02:13|1.22081
06:02:14|1.22079
06:02:15|1.22079
06:02:16|1.2208
06:02:17|1.2208
06:02:18|1.2208
06:02:19|1.2213
06:02:20|1.2213
06:02:21|1.2213
06:02:22|1.2213
06:02:23|1.2213
06:02:24|1.2213
06:02:25|1.2213
06:02:26|1.22079
06:02:27|1.22079
06:02:28|1.22079
06:02:29|1.22079
06:02:30|1.22
06:02:31|1.22
06:02:32|1.22
06:02:33|1.22
06:02:34|1.22
06:02:35|1.21977
06:02:36|1.21977
06:02:36|1.21977
06:02:38|1.21977
06:02:38|1.22029
06:02:40|1.22029
06:02:41|1.2213
06:02:42|1.2213
06:02:43|1.2213
06:02:44|1.2213
06:02:44|1.2213
06:02:46|1.2213
06:02:46|1.221
06:02:47|1.221
06:02:49|1.2201
06:02:50|1.22041
06:02:51|1.22041
06:02:53|1.22041
06:02:54|1.22041
06:02:55|1.22041
06:02:56|1.22041
06:02:57|1.22041
06:02:58|1.22041
06:02:59|1.22041
06:03:00|1.22041
06:03:02|1.22041
06:03:02|1.22041
06:03:03|1.22041
06:03:04|1.22041
06:03:05|1.22041
06:03:06|1.22041
06:03:07|1.22011
06:03:08|1.22011
06:03:10|1.2201
06:03:10|1.2201
06:03:11|1.2201
06:03:12|1.2201
06:03:13|1.22011
06:03:14|1.22095
06:03:15|1.22012
06:03:16|1.22012
06:03:17|1.22012
06:03:18|1.2216
06:03:19|1.2216
06:03:20|1.22058
06:03:21|1.22155
06:03:22|1.22155
06:03:23|1.22155
06:03:24|1.22155
06:03:25|1.22155
06:03:26|1.22155
06:03:27|1.22155
06:03:28|1.22155
06:03:29|1.22155
06:03:30|1.22155
06:03:31|1.22155
06:03:32|1.2216
06:03:33|1.2216
06:03:34|1.22156
06:03:36|1.22156
06:03:36|1.22156
06:03:37|1.22195
06:03:38|1.22195
06:03:39|1.2216
06:03:40|1.2216
06:03:41|1.2216
06:03:42|1.2216
06:03:43|1.2216
06:03:44|1.2216
06:03:45|1.2216
06:03:46|1.2216
06:03:47|1.2216
06:03:48|1.2216
06:03:49|1.2216
06:03:50|1.2216
06:03:52|1.2216
06:03:53|1.2216
06:03:54|1.2216
06:03:55|1.22161
06:03:57|1.22161
06:03:58|1.222
06:03:59|1.222
06:04:00|1.2225
06:04:01|1.2225
06:04:02|1.2225
06:04:03|1.2225
06:04:04|1.2225
06:04:05|1.2225
06:04:06|1.2225
06:04:07|1.2225
06:04:08|1.2225
06:04:09|1.2225
06:04:10|1.2225
06:04:11|1.2225
06:04:12|1.22221
06:04:13|1.22221
06:04:14|1.22221
06:04:15|1.22221
06:04:16|1.22221
06:04:17|1.22221
06:04:17|1.22248
06:04:19|1.22248
06:04:19|1.22248
06:04:20|1.22248
06:04:22|1.22248
06:04:23|1.22248
06:04:24|1.22248
06:04:25|1.22248
06:04:26|1.22248
06:04:27|1.22248
06:04:27|1.22248
06:04:29|1.22248
06:04:30|1.22248
06:04:31|1.22248
06:04:31|1.22248
06:04:33|1.22248
06:04:33|1.2228
06:04:35|1.22248
06:04:36|1.2225
06:04:37|1.22227
06:04:38|1.22187
06:04:39|1.22186
06:04:40|1.22186
06:04:41|1.22158
06:04:42|1.22155
06:04:42|1.22156
06:04:43|1.22157
06:04:45|1.22218
06:04:46|1.22218
06:04:47|1.22218
06:04:48|1.22217
06:04:49|1.22217
06:04:50|1.22217
06:04:51|1.22156
06:04:52|1.22156
06:04:53|1.22155
06:04:54|1.22155
06:04:55|1.22155
06:04:56|1.22155
06:04:57|1.22155
06:04:58|1.22155
06:04:59|1.22155
06:05:00|1.22155
06:05:01|1.22155
06:05:03|1.22155
06:05:04|1.22155
06:05:05|1.22155
06:05:06|1.22155
06:05:07|1.22155
06:05:07|1.22155
06:05:08|1.22155
06:05:10|1.22155
06:05:11|1.2207
06:05:11|1.22176
06:05:12|1.22041
06:05:13|1.22041
06:05:14|1.22041
06:05:15|1.22041
06:05:16|1.22066
06:05:17|1.22041
06:05:19|1.22041
06:05:20|1.22099
06:05:21|1.22041
06:05:21|1.22041
06:05:22|1.2207
06:05:24|1.2207
06:05:24|1.2207
06:05:25|1.2207
06:05:27|1.2207
06:05:28|1.2207
06:05:28|1.2207
06:05:29|1.22041
06:05:30|1.22041
06:05:32|1.22041
06:05:32|1.2207
06:05:34|1.2207
06:05:35|1.2207
06:05:35|1.22041
06:05:37|1.22041
06:05:38|1.22041
06:05:38|1.2207
06:05:39|1.2207
06:05:41|1.22041
06:05:42|1.22041
06:05:43|1.22041
06:05:44|1.22041
06:05:45|1.22041
06:05:46|1.22041
06:05:46|1.22041
06:05:47|1.22094
06:05:48|1.22094
06:05:50|1.22041
06:05:50|1.22041
06:05:52|1.22098
06:05:52|1.22098
06:05:53|1.22099
06:05:55|1.22099
06:05:56|1.22098
06:05:57|1.22098
06:05:58|1.22098
06:05:59|1.22098
06:06:00|1.22098
06:06:02|1.22098
06:06:02|1.22098
06:06:03|1.2207
06:06:04|1.2207
06:06:05|1.2207
06:06:06|1.2207
06:06:07|1.2207
06:06:08|1.2207
06:06:09|1.2207
06:06:11|1.2207
06:06:11|1.22128
06:06:12|1.22099
06:06:13|1.221
06:06:14|1.221
06:06:16|1.221
06:06:16|1.221
06:06:17|1.2207
06:06:18|1.2207
06:06:19|1.2207
06:06:20|1.2207
06:06:21|1.2207
06:06:22|1.2207
06:06:23|1.221
06:06:24|1.2213
06:06:25|1.2213
06:06:26|1.2213
06:06:27|1.2207
06:06:28|1.2207
06:06:29|1.2207
06:06:30|1.221
06:06:32|1.221
06:06:32|1.221
06:06:33|1.221
06:06:34|1.221
06:06:35|1.221
06:06:37|1.221
06:06:37|1.221
06:06:38|1.221
06:06:39|1.221
06:06:41|1.221
06:06:42|1.221
06:06:43|1.221
06:06:44|1.221
06:06:45|1.221
06:06:45|1.221
06:06:47|1.22076
06:06:48|1.22076
06:06:49|1.22042
06:06:50|1.22042
06:06:51|1.22042
06:06:51|1.22042
06:06:52|1.22097
06:06:54|1.22096
06:06:55|1.22096
06:06:57|1.22045
06:06:58|1.22042
06:06:59|1.22042
06:07:00|1.22049
06:07:02|1.22097
06:07:02|1.22097
06:07:03|1.2201
06:07:04|1.22097
06:07:05|1.22097
06:07:06|1.22011
06:07:07|1.22096
06:07:08|1.22096
06:07:09|1.22096
06:07:10|1.22096
06:07:11|1.22096
06:07:12|1.22096
06:07:13|1.2216
06:07:14|1.2216
06:07:15|1.22131
06:07:16|1.22131
06:07:17|1.22131
06:07:18|1.2216
06:07:20|1.2219
06:07:20|1.22208
06:07:21|1.22208
06:07:22|1.22208
06:07:23|1.22228
06:07:24|1.22159
06:07:25|1.2222
06:07:26|1.2222
06:07:27|1.22219
06:07:28|1.22219
06:07:29|1.22168
06:07:31|1.22168
06:07:31|1.22168
06:07:32|1.2225
06:07:33|1.2225
06:07:34|1.2225
06:07:35|1.223
06:07:36|1.223
06:07:37|1.223
06:07:38|1.22323
06:07:39|1.22346
06:07:40|1.22346
06:07:42|1.22398
06:07:42|1.22355
06:07:43|1.224
06:07:44|1.22425
06:07:45|1.22425
06:07:46|1.2235
06:07:47|1.22419
06:07:48|1.22425
06:07:49|1.22425
06:07:50|1.22431
06:07:51|1.2249
06:07:52|1.22423
06:07:53|1.22423
06:07:55|1.22423
06:07:56|1.22487
06:07:57|1.22487
06:07:59|1.22497
06:07:59|1.22423
06:08:01|1.22423
06:08:02|1.22423
06:08:03|1.22423
06:08:03|1.22423
06:08:05|1.22423
06:08:06|1.22458
06:08:07|1.22458
06:08:08|1.22423
06:08:09|1.22423
06:08:10|1.22458
06:08:10|1.22459
06:08:12|1.22423
06:08:13|1.22459
06:08:14|1.22424
06:08:15|1.22423
06:08:16|1.22423
06:08:17|1.22489
06:08:18|1.22489
06:08:19|1.22489
06:08:20|1.2249
06:08:21|1.22423
06:08:22|1.2249
06:08:23|1.2249
06:08:23|1.22423
06:08:25|1.22423
06:08:26|1.22457
06:08:26|1.22423
06:08:28|1.22423
06:08:29|1.22459
06:08:30|1.2249
06:08:31|1.2249
06:08:31|1.2249
06:08:33|1.2249
06:08:34|1.2249
06:08:35|1.2249
06:08:35|1.22432
06:08:37|1.22432
06:08:38|1.22432
06:08:39|1.22498
06:08:40|1.22498
06:08:41|1.22498
06:08:41|1.22498
06:08:43|1.22498
06:08:43|1.22498
06:08:45|1.22498
06:08:46|1.22498
06:08:47|1.22498
06:08:47|1.22498
06:08:48|1.22468
06:08:50|1.22468
06:08:51|1.22498
06:08:52|1.22498
06:08:53|1.22498
06:08:53|1.22498
06:08:55|1.22498
06:08:56|1.22498
06:08:58|1.22498
06:08:59|1.2249
06:09:01|1.225
06:09:01|1.22501
06:09:02|1.22556
06:09:03|1.22556
06:09:04|1.22556
06:09:06|1.22639
06:09:07|1.227
06:09:07|1.22611
06:09:08|1.2264
06:09:10|1.2264
06:09:11|1.227
06:09:12|1.2264
06:09:13|1.22671
06:09:14|1.227
06:09:15|1.227
06:09:16|1.2264
06:09:17|1.2264
06:09:18|1.2267
06:09:20|1.22734
06:09:20|1.227
06:09:21|1.22718
06:09:22|1.22718
06:09:23|1.22718
06:09:24|1.228
06:09:25|1.228
06:09:26|1.228
06:09:28|1.228
06:09:28|1.228
06:09:29|1.22799
06:09:30|1.228
06:09:31|1.22798
06:09:33|1.22798
06:09:33|1.22798
06:09:34|1.22799
06:09:35|1.228
06:09:36|1.228
06:09:37|1.228
06:09:38|1.22799
06:09:39|1.228
06:09:40|1.22941
06:09:41|1.2285
06:09:42|1.2291
06:09:43|1.2291
06:09:44|1.22969
06:09:45|1.22968
06:09:46|1.2291
06:09:47|1.22909
06:09:49|1.22909
06:09:49|1.22909
06:09:51|1.22909
06:09:51|1.22909
06:09:52|1.22909
06:09:53|1.22909
06:09:55|1.2288
06:09:55|1.22852
06:09:57|1.22994
06:09:58|1.22994
06:09:59|1.22883
06:10:01|1.22701
06:10:01|1.2279
06:10:02|1.2279
06:10:03|1.2279
06:10:04|1.22782
06:10:05|1.2278
06:10:06|1.22813
06:10:07|1.22701
06:10:08|1.22701
06:10:09|1.22701
06:10:11|1.22701
06:10:12|1.22701
06:10:12|1.22701
06:10:13|1.227
06:10:15|1.22701
06:10:16|1.22701
06:10:17|1.22701
06:10:17|1.22701
06:10:18|1.22701
06:10:20|1.22701
06:10:20|1.22701
06:10:21|1.227
06:10:22|1.227
06:10:23|1.227
06:10:25|1.227
06:10:26|1.227
06:10:27|1.227
06:10:28|1.227
06:10:28|1.22701
06:10:29|1.22701
06:10:30|1.22701
06:10:31|1.22701
06:10:32|1.2288
06:10:33|1.2291
06:10:34|1.22856
06:10:35|1.22856
06:10:37|1.22854
06:10:38|1.22854
06:10:39|1.22854
06:10:40|1.22854
06:10:41|1.22854
06:10:41|1.22854
06:10:42|1.22854
06:10:43|1.22973
06:10:44|1.22973
06:10:45|1.22973
06:10:46|1.22918
06:10:48|1.22976
06:10:49|1.22976
06:10:49|1.22925
06:10:50|1.22925
06:10:51|1.22925
06:10:52|1.22925
06:10:54|1.22973
06:10:55|1.22973
06:10:55|1.22973
06:10:56|1.22929
06:10:57|1.22929
06:10:59|1.22929
06:11:00|1.22929
06:11:01|1.22932
06:11:02|1.22932
06:11:03|1.22976
06:11:04|1.22936
06:11:05|1.22932
06:11:06|1.22843
06:11:07|1.22841
06:11:08|1.22841
06:11:09|1.22834
06:11:11|1.2273
06:11:11|1.2273
06:11:12|1.2273
06:11:13|1.2273
06:11:14|1.22804
06:11:15|1.22811
06:11:16|1.22811
06:11:17|1.22811
06:11:18|1.22771
06:11:19|1.22817
06:11:20|1.22817
06:11:22|1.22817
06:11:22|1.22893
06:11:23|1.22893
06:11:24|1.22934
06:11:25|1.22934
06:11:26|1.22933
06:11:27|1.22865
06:11:28|1.22865
06:11:29|1.22843
06:11:30|1.22854
06:11:31|1.22854
06:11:32|1.2288
06:11:33|1.22926
06:11:34|1.22926
06:11:35|1.22857
06:11:36|1.22857
06:11:37|1.22858
06:11:38|1.22858
06:11:39|1.22857
06:11:40|1.22855
06:11:41|1.22855
06:11:42|1.22953
06:11:43|1.22856
06:11:44|1.22856
06:11:45|1.22854
06:11:46|1.22854
06:11:47|1.22939
06:11:48|1.22939
06:11:49|1.22939
06:11:50|1.22855
06:11:51|1.22949
06:11:52|1.22854
06:11:53|1.22854
06:11:54|1.22854
06:11:55|1.22854
06:11:56|1.22854
06:11:57|1.22854
06:11:59|1.22951
06:12:00|1.22951
06:12:01|1.22951
06:12:02|1.22862
06:12:04|1.22866
06:12:04|1.22866
06:12:06|1.22866
06:12:07|1.22866
06:12:08|1.22866
06:12:09|1.22856
06:12:10|1.22856
06:12:10|1.22854
06:12:11|1.22945
06:12:12|1.2293
06:12:13|1.22858
06:12:14|1.22973
06:12:16|1.2286
06:12:16|1.2286
06:12:18|1.2286
06:12:19|1.2286
06:12:19|1.22856
06:12:20|1.22856
06:12:22|1.22856
06:12:23|1.22856
06:12:23|1.22856
06:12:25|1.22856
06:12:26|1.2295
06:12:27|1.2286
06:12:28|1.2286
06:12:28|1.2286
06:12:30|1.2286
06:12:30|1.22947
06:12:31|1.22857
06:12:33|1.22949
06:12:34|1.2288
06:12:34|1.22857
06:12:35|1.22856
06:12:36|1.22856
06:12:37|1.22857
06:12:38|1.22857
06:12:40|1.22857
06:12:40|1.22856
06:12:41|1.22856
06:12:43|1.22856
06:12:44|1.22856
06:12:44|1.22857
06:12:46|1.22857
06:12:46|1.22857
06:12:47|1.22856
06:12:49|1.22857
06:12:50|1.22857
06:12:51|1.22857
06:12:52|1.22856
06:12:52|1.22949
06:12:54|1.22949
06:12:55|1.22949
06:12:56|1.22856
06:12:57|1.22856
06:12:57|1.22957
06:12:59|1.22957
06:13:00|1.22955
06:13:01|1.22857
06:13:02|1.22857
06:13:04|1.22955
06:13:04|1.22973
06:13:06|1.22973
06:13:06|1.22973
06:13:07|1.22971
06:13:08|1.22933
06:13:09|1.22908
06:13:10|1.22908
06:13:11|1.22908
06:13:12|1.22908
06:13:13|1.22973
06:13:14|1.22886
06:13:16|1.22886
06:13:17|1.22886
06:13:17|1.22886
06:13:19|1.22886
06:13:19|1.22886
06:13:20|1.22886
06:13:22|1.22886
06:13:23|1.22858
06:13:23|1.22858
06:13:25|1.22858
06:13:26|1.22858
06:13:27|1.22858
06:13:28|1.22958
06:13:28|1.22821
06:13:29|1.22821
06:13:31|1.22821
06:13:32|1.22821
06:13:33|1.22821
06:13:34|1.22821
06:13:35|1.22849
06:13:36|1.2282
06:13:37|1.2282
06:13:38|1.2282
06:13:39|1.2282
06:13:40|1.2282
06:13:41|1.2282
06:13:42|1.2282
06:13:43|1.2282
06:13:44|1.2282
06:13:45|1.228
06:13:46|1.22818
06:13:47|1.2288
06:13:48|1.2288
06:13:49|1.2288
06:13:50|1.22879
06:13:51|1.22925
06:13:52|1.22925
06:13:53|1.22925
06:13:54|1.22925
06:13:55|1.22925
06:13:56|1.22925
06:13:57|1.22925
06:13:58|1.22925
06:13:59|1.22925
06:14:00|1.22857
06:14:02|1.22857
06:14:02|1.22856
06:14:04|1.22803
06:14:05|1.22803
06:14:06|1.22803
06:14:06|1.22803
06:14:08|1.22803
06:14:09|1.22917
06:14:09|1.22791
06:14:10|1.22791
06:14:12|1.228
06:14:13|1.228
06:14:13|1.228
06:14:14|1.228
06:14:16|1.228
06:14:16|1.22791
06:14:17|1.22791
06:14:19|1.228
06:14:19|1.228
06:14:21|1.22989
06:14:21|1.22989
06:14:22|1.22911
06:14:24|1.22911
06:14:25|1.22911
06:14:25|1.228
06:14:27|1.228
06:14:27|1.228
06:14:28|1.228
06:14:29|1.22793
06:14:30|1.22791
06:14:32|1.22701
06:14:33|1.22701
06:14:34|1.2279
06:14:34|1.228
06:14:35|1.228
06:14:37|1.228
06:14:37|1.228
06:14:39|1.228
06:14:40|1.228
06:14:41|1.22789
06:14:42|1.22789
06:14:43|1.22789
06:14:44|1.22789
06:14:45|1.22762
06:14:46|1.22741
06:14:47|1.22741
06:14:48|1.22778
06:14:48|1.2273
06:14:50|1.2273
06:14:51|1.2273
06:14:52|1.2273
06:14:53|1.2273
06:14:54|1.22702
06:14:55|1.22701
06:14:56|1.22701
06:14:57|1.22701
06:14:58|1.22701
06:14:59|1.22701
06:14:59|1.22701
06:15:01|1.2268
06:15:02|1.2273
06:15:04|1.2273
06:15:05|1.22563
06:15:06|1.22506
06:15:07|1.2249
06:15:08|1.22646
06:15:09|1.2249
06:15:10|1.2249
06:15:11|1.2249
06:15:11|1.22758
06:15:13|1.22789
06:15:14|1.22561
06:15:14|1.22561
06:15:16|1.22561
06:15:17|1.22561
06:15:18|1.22609
06:15:19|1.2255
06:15:19|1.2255
06:15:21|1.2255
06:15:22|1.2255
06:15:22|1.2255
06:15:23|1.2255
06:15:25|1.2255
06:15:26|1.2255
06:15:26|1.2255
06:15:28|1.2255
06:15:29|1.2255
06:15:30|1.2255
06:15:31|1.22605
06:15:32|1.22605
06:15:32|1.22505
06:15:34|1.22505
06:15:35|1.22505
06:15:36|1.22505
06:15:36|1.22505
06:15:38|1.22505
06:15:39|1.22505
06:15:39|1.22505
06:15:41|1.22505
06:15:42|1.22505
06:15:43|1.22505
06:15:44|1.22505
06:15:45|1.22505
06:15:46|1.22505
06:15:46|1.22505
06:15:48|1.22505
06:15:48|1.22563
06:15:50|1.22563
06:15:51|1.22563
06:15:51|1.22563
06:15:53|1.22563
06:15:53|1.22563
06:15:55|1.22563
06:15:56|1.22563
06:15:57|1.22505
06:15:58|1.22505
06:15:59|1.2249
06:16:00|1.2249
06:16:01|1.2249
06:16:02|1.2249
06:16:03|1.2249
06:16:04|1.2249
06:16:06|1.2249
06:16:07|1.22545
06:16:07|1.22545
06:16:08|1.22545
06:16:10|1.22545
06:16:11|1.22545
06:16:12|1.22545
06:16:13|1.22545
06:16:14|1.22545
06:16:15|1.22545
06:16:16|1.22537
06:16:17|1.22537
06:16:18|1.22511
06:16:19|1.22511
06:16:20|1.22544
06:16:21|1.22544
06:16:22|1.22544
06:16:23|1.2249
06:16:24|1.2249
06:16:25|1.2249
06:16:26|1.22545
06:16:27|1.22545
06:16:28|1.22545
06:16:29|1.22545
06:16:30|1.22544
06:16:31|1.22544
06:16:32|1.22544
06:16:33|1.22544
06:16:34|1.22544
06:16:35|1.22544
06:16:36|1.22544
06:16:37|1.2249
06:16:38|1.2249
06:16:39|1.2249
06:16:40|1.2249
06:16:41|1.2249
06:16:42|1.22532
06:16:43|1.22532
06:16:44|1.22532
06:16:45|1.2249
06:16:46|1.2249
06:16:47|1.2249
06:16:48|1.2249
06:16:49|1.2249
06:16:50|1.2249
06:16:51|1.2249
06:16:52|1.2249
06:16:53|1.2249
06:16:54|1.22529
06:16:55|1.2249
06:16:56|1.2249
06:16:57|1.2249
06:16:58|1.22491
06:16:59|1.22491
06:17:00|1.22491
06:17:01|1.22491
06:17:02|1.22491
06:17:03|1.22491
06:17:04|1.22491
06:17:06|1.22495
06:17:07|1.22495
06:17:08|1.22495
06:17:09|1.22495
06:17:10|1.22495
06:17:11|1.2258
06:17:12|1.2258
06:17:12|1.2258
06:17:13|1.2258
06:17:14|1.2258
06:17:16|1.2258
06:17:17|1.2258
06:17:18|1.2258
06:17:19|1.2258
06:17:19|1.2258
06:17:21|1.2258
06:17:22|1.22513
06:17:23|1.22513
06:17:24|1.22544
06:17:25|1.22544
06:17:26|1.22544
06:17:27|1.22544
06:17:28|1.22583
06:17:29|1.22583
06:17:30|1.22517
06:17:31|1.22517
06:17:32|1.22517
06:17:33|1.22632
06:17:34|1.22632
06:17:35|1.22632
06:17:36|1.22632
06:17:37|1.22637
06:17:38|1.22637
06:17:39|1.22637
06:17:40|1.22637
06:17:41|1.22637
06:17:42|1.22727
06:17:43|1.22698
06:17:44|1.22698
06:17:45|1.2267
06:17:46|1.2261
06:17:47|1.2258
06:17:48|1.2258
06:17:49|1.2258
06:17:50|1.2258
06:17:51|1.22548
06:17:52|1.22548
06:17:53|1.22609
06:17:54|1.22609
06:17:55|1.22609
06:17:56|1.22609
06:17:57|1.22609
06:17:58|1.22609
06:17:59|1.22609
06:18:00|1.22609
06:18:01|1.2264
06:18:02|1.2264
06:18:03|1.22611
06:18:04|1.22581
06:18:06|1.22581
06:18:06|1.2261
06:18:07|1.2261
06:18:08|1.2261
06:18:09|1.2261
06:18:10|1.2261
06:18:11|1.22583
06:18:12|1.22582
06:18:13|1.22582
06:18:15|1.22581
06:18:15|1.22581
06:18:16|1.22581
06:18:17|1.22546
06:18:18|1.22546
06:18:19|1.22641
06:18:20|1.22641
06:18:22|1.22641
06:18:23|1.22641
06:18:24|1.22641
06:18:24|1.22641
06:18:26|1.22641
06:18:27|1.22641
06:18:28|1.22672
06:18:29|1.22642
06:18:30|1.2264
06:18:31|1.2264
06:18:32|1.2264
06:18:33|1.2264
06:18:34|1.2264
06:18:35|1.2264
06:18:36|1.2264
06:18:37|1.2264
06:18:38|1.2264
06:18:39|1.2264
06:18:40|1.2264
06:18:41|1.2264
06:18:42|1.2264
06:18:43|1.22674
06:18:43|1.22674
06:18:45|1.22674
06:18:46|1.22581
06:18:47|1.22581
06:18:48|1.2255
06:18:49|1.2255
06:18:50|1.2255
06:18:50|1.2255
06:18:52|1.22582
06:18:53|1.22582
06:18:54|1.2273
06:18:55|1.22641
06:18:56|1.22641
06:18:57|1.22641
06:18:58|1.22641
06:18:59|1.22644
06:18:59|1.22644
06:19:01|1.22644
06:19:02|1.22644
06:19:02|1.22644
06:19:03|1.22698
06:19:05|1.22698
06:19:06|1.22698
06:19:07|1.22698
06:19:09|1.22698
06:19:09|1.22698
06:19:10|1.22698
06:19:11|1.22698
06:19:12|1.22698
06:19:13|1.2264
06:19:14|1.2264
06:19:15|1.22618
06:19:16|1.22618
06:19:17|1.22618
06:19:18|1.22618
06:19:20|1.22618
06:19:21|1.22619
06:19:21|1.22619
06:19:22|1.2262
06:19:24|1.2262
06:19:25|1.2262
06:19:26|1.2262
06:19:26|1.2262
06:19:28|1.22618
06:19:29|1.22618
06:19:29|1.22618
06:19:31|1.22618
06:19:32|1.22619
06:19:33|1.22619
06:19:33|1.22619
06:19:34|1.22619
06:19:36|1.22618
06:19:36|1.22618
06:19:37|1.22618
06:19:38|1.22618
06:19:40|1.22618
06:19:41|1.2262
06:19:41|1.2262
06:19:42|1.2262
06:19:43|1.2262
06:19:45|1.2262
06:19:46|1.2262
06:19:46|1.2262
06:19:47|1.22618
06:19:48|1.22618
06:19:50|1.22618
06:19:51|1.22618
06:19:52|1.22618
06:19:52|1.22617
06:19:53|1.22617
06:19:55|1.22617
06:19:56|1.22617
06:19:56|1.22617
06:19:57|1.2262
06:19:58|1.2262
06:19:59|1.2262
06:20:00|1.2262
06:20:01|1.2262
06:20:02|1.2262
06:20:03|1.2262
06:20:04|1.2262
06:20:05|1.2255
06:20:07|1.225
06:20:08|1.22548
06:20:09|1.22548
06:20:10|1.22548
06:20:11|1.225
06:20:11|1.225
06:20:13|1.225
06:20:14|1.225
06:20:15|1.2249
06:20:16|1.2249
06:20:17|1.2249
06:20:18|1.2249
06:20:19|1.2249
06:20:20|1.2249
06:20:21|1.2249
06:20:22|1.2249
06:20:23|1.2249
06:20:24|1.2249
06:20:25|1.2249
06:20:26|1.2249
06:20:27|1.2249
06:20:28|1.2249
06:20:29|1.2249
06:20:30|1.2249
06:20:31|1.22435
06:20:32|1.22435
06:20:33|1.22435
06:20:34|1.22435
06:20:35|1.22435
06:20:36|1.22435
06:20:37|1.22435
06:20:38|1.22435
06:20:39|1.22435
06:20:40|1.22435
06:20:41|1.22435
06:20:42|1.22399
06:20:43|1.22423
06:20:44|1.22423
06:20:45|1.22373
06:20:46|1.22373
06:20:47|1.22311
06:20:48|1.22311
06:20:49|1.22311
06:20:50|1.22311
06:20:52|1.22311
06:20:52|1.22362
06:20:53|1.22362
06:20:54|1.22362
06:20:55|1.2225
06:20:57|1.2225
06:20:57|1.2225
06:20:58|1.2225
06:21:00|1.2225
06:21:01|1.2225
06:21:02|1.2225
06:21:02|1.2225
06:21:04|1.2225
06:21:04|1.2225
06:21:06|1.2225
06:21:07|1.2225
06:21:08|1.2225
06:21:09|1.221
06:21:11|1.22159
06:21:11|1.22159
06:21:12|1.22176
06:21:14|1.22011
06:21:14|1.2201
06:21:16|1.22069
06:21:17|1.22069
06:21:18|1.2201
06:21:19|1.2201
06:21:20|1.2201
06:21:21|1.2201
06:21:21|1.2201
06:21:23|1.2201
06:21:23|1.2207
06:21:25|1.22013
06:21:26|1.2201
06:21:26|1.2201
06:21:28|1.22
06:21:28|1.22
06:21:30|1.22035
06:21:31|1.22
06:21:32|1.22035
06:21:33|1.22
06:21:34|1.22
06:21:35|1.22
06:21:36|1.22
06:21:37|1.22
06:21:38|1.22
06:21:39|1.22131
06:21:40|1.22071
06:21:41|1.22131
06:21:42|1.22131
06:21:43|1.22131
06:21:44|1.22131
06:21:45|1.22131
06:21:46|1.2213
06:21:47|1.22131
06:21:48|1.22131
06:21:49|1.22128
06:21:50|1.22128
06:21:51|1.22002
06:21:52|1.22002
06:21:53|1.22025
06:21:54|1.22069
06:21:55|1.22098
06:21:56|1.22098
06:21:57|1.22098
06:21:58|1.221
06:21:59|1.221
06:22:00|1.221
06:22:01|1.221
06:22:02|1.22046
06:22:03|1.22046
06:22:04|1.22046
06:22:05|1.22053
06:22:06|1.22098
06:22:07|1.22098
06:22:08|1.22058
06:22:10|1.22098
06:22:10|1.221
06:22:11|1.221
06:22:12|1.221
06:22:14|1.221
06:22:15|1.22074
06:22:16|1.22099
06:22:17|1.22131
06:22:17|1.221
06:22:19|1.22098
06:22:19|1.22098
06:22:21|1.22098
06:22:22|1.22098
06:22:23|1.22131
06:22:24|1.22131
06:22:25|1.22131
06:22:26|1.22131
06:22:27|1.22131
06:22:27|1.22131
06:22:29|1.22131
06:22:30|1.22131
06:22:31|1.22131
06:22:31|1.22131
06:22:33|1.22131
06:22:34|1.22131
06:22:34|1.22131
06:22:35|1.22131
06:22:37|1.22131
06:22:37|1.22131
06:22:39|1.22131
06:22:40|1.22131
06:22:41|1.22131
06:22:42|1.22101
06:22:43|1.22101
06:22:44|1.22101
06:22:45|1.22101
06:22:46|1.22101
06:22:47|1.22101
06:22:48|1.22101
06:22:49|1.22131
06:22:50|1.22131
06:22:51|1.22131
06:22:52|1.22131
06:22:52|1.22131
06:22:54|1.221
06:22:55|1.22131
06:22:56|1.22131
06:22:57|1.22131
06:22:58|1.22131
06:22:59|1.22131
06:22:59|1.22131
06:23:01|1.22131
06:23:02|1.22131
06:23:02|1.2213
06:23:03|1.22129
06:23:05|1.22129
06:23:06|1.22129
06:23:07|1.22129
06:23:07|1.22129
06:23:09|1.22101
06:23:10|1.2213
06:23:11|1.2213
06:23:13|1.2213
06:23:13|1.2213
06:23:15|1.22098
06:23:16|1.22098
06:23:17|1.22098
06:23:18|1.22098
06:23:19|1.221
06:23:20|1.22052
06:23:21|1.22052
06:23:22|1.22052
06:23:22|1.22052
06:23:23|1.22052
06:23:24|1.22052
06:23:26|1.22052
06:23:26|1.22
06:23:28|1.22
06:23:28|1.22039
06:23:29|1.22039
06:23:30|1.22011
06:23:31|1.22011
06:23:32|1.22052
06:23:33|1.22098
06:23:34|1.22041
06:23:35|1.22041
06:23:37|1.22041
06:23:37|1.22041
06:23:38|1.22041
06:23:39|1.22041
06:23:41|1.22041
06:23:41|1.22041
06:23:42|1.22
06:23:43|1.22
06:23:44|1.22033
06:23:45|1.22033
06:23:46|1.22032
06:23:48|1.22
06:23:49|1.22039
06:23:50|1.22
06:23:50|1.22003
06:23:52|1.22
06:23:53|1.22
06:23:54|1.2197
06:23:55|1.21926
06:23:55|1.21926
06:23:57|1.21897
06:23:58|1.21897
06:23:59|1.21925
06:24:00|1.21925
06:24:01|1.21984
06:24:01|1.21984
06:24:02|1.21984
06:24:03|1.21981
06:24:05|1.2195
06:24:06|1.2195
06:24:07|1.2195
06:24:07|1.2195
06:24:09|1.2195
06:24:10|1.2195
06:24:11|1.2192
06:24:13|1.21997
06:24:14|1.21997
06:24:15|1.21949
06:24:16|1.21898
06:24:17|1.21898
06:24:18|1.21929
06:24:18|1.21929
06:24:20|1.21929
06:24:21|1.21929
06:24:22|1.21981
06:24:23|1.21981
06:24:24|1.21981
06:24:26|1.21994
06:24:26|1.22098
06:24:27|1.22045
06:24:29|1.22045
06:24:30|1.22045
06:24:30|1.22045
06:24:31|1.22097
06:24:32|1.22045
06:24:34|1.22045
06:24:34|1.22045
06:24:36|1.22045
06:24:37|1.22045
06:24:37|1.22027
06:24:38|1.2204
06:24:39|1.2204
06:24:40|1.2204
06:24:41|1.22069
06:24:42|1.22023
06:24:44|1.22023
06:24:44|1.21984
06:24:45|1.22
06:24:46|1.22
06:24:48|1.22039
06:24:49|1.22013
06:24:49|1.22013
06:24:51|1.22069
06:24:51|1.22069
06:24:52|1.22069
06:24:54|1.22069
06:24:54|1.22068
06:24:55|1.22024
06:24:56|1.22024
06:24:58|1.22024
06:24:59|1.22025
06:24:59|1.22025
06:25:00|1.22025
06:25:01|1.22025
06:25:03|1.22023
06:25:03|1.22023
06:25:05|1.22
06:25:05|1.22
06:25:06|1.22
06:25:08|1.21898
06:25:09|1.21896
06:25:10|1.2192
06:25:11|1.2192
06:25:12|1.21967
06:25:13|1.21967
06:25:14|1.21967
06:25:15|1.21978
06:25:16|1.21979
06:25:18|1.21979
06:25:19|1.21979
06:25:19|1.2189
06:25:21|1.21889
06:25:22|1.21976
06:25:22|1.2195
06:25:24|1.2195
06:25:25|1.2192
06:25:26|1.21953
06:25:27|1.21953
06:25:27|1.21953
06:25:28|1.21919
06:25:30|1.21919
06:25:31|1.2192
06:25:32|1.2192
06:25:33|1.21917
06:25:34|1.21937
06:25:35|1.21924
06:25:36|1.21944
06:25:37|1.2192
06:25:38|1.2192
06:25:39|1.21937
06:25:39|1.21921
06:25:41|1.2192
06:25:42|1.2192
06:25:42|1.2192
06:25:44|1.21921
06:25:45|1.21921
06:25:46|1.2192
06:25:47|1.2193
06:25:49|1.2192
06:25:50|1.2192
06:25:50|1.219
06:25:52|1.219
06:25:52|1.219
06:25:53|1.219
06:25:54|1.219
06:25:56|1.219
06:25:57|1.219
06:25:58|1.21852
06:25:58|1.21856
06:25:59|1.2185
06:26:01|1.2185
06:26:01|1.21882
06:26:02|1.2185
06:26:04|1.2185
06:26:04|1.2185
06:26:05|1.2185
06:26:07|1.2185
06:26:07|1.21882
06:26:08|1.21882
06:26:10|1.21882
06:26:10|1.21883
06:26:12|1.21882
06:26:13|1.21882
06:26:14|1.21882
06:26:15|1.21883
06:26:16|1.21884
06:26:17|1.21885
06:26:18|1.21885
06:26:19|1.21885
06:26:20|1.21919
06:26:21|1.21919
06:26:22|1.21919
06:26:23|1.21919
06:26:24|1.2192
06:26:25|1.2192
06:26:26|1.219
06:26:27|1.219
06:26:28|1.219
06:26:30|1.21921
06:26:31|1.21921
06:26:31|1.21921
06:26:33|1.21921
06:26:33|1.2192
06:26:35|1.21891
06:26:35|1.21921
06:26:36|1.21921
06:26:37|1.21893
06:26:39|1.21893
06:26:39|1.21921
06:26:40|1.21921
06:26:41|1.21921
06:26:43|1.21921
06:26:43|1.21921
06:26:45|1.21921
06:26:45|1.2192
06:26:46|1.21921
06:26:47|1.21921
06:26:49|1.21921
06:26:50|1.21921
06:26:51|1.21921
06:26:52|1.21924
06:26:52|1.21924
06:26:54|1.22026
06:26:55|1.22026
06:26:56|1.22039
06:26:57|1.22039
06:26:57|1.22039
06:26:59|1.22039
06:27:00|1.22039
06:27:01|1.221
06:27:02|1.221
06:27:03|1.21987
06:27:04|1.22009
06:27:05|1.22009
06:27:06|1.22009
06:27:07|1.22075
06:27:08|1.22075
06:27:09|1.22057
06:27:10|1.22057
06:27:11|1.22057
06:27:12|1.22042
06:27:14|1.22042
06:27:15|1.22075
06:27:16|1.22075
06:27:17|1.22129
06:27:18|1.22129
06:27:19|1.22129
06:27:20|1.22058
06:27:21|1.2212
06:27:22|1.2207
06:27:23|1.2213
06:27:25|1.221
06:27:25|1.22131
06:27:26|1.22131
06:27:28|1.2219
06:27:29|1.22152
06:27:30|1.22152
06:27:31|1.2219
06:27:32|1.2219
06:27:32|1.2219
06:27:33|1.2219
06:27:35|1.2219
06:27:35|1.22239
06:27:36|1.22239
06:27:37|1.2239
06:27:39|1.22447
06:27:39|1.22447
06:27:40|1.22496
06:27:41|1.2249
06:27:42|1.22436
06:27:43|1.22436
06:27:45|1.22436
06:27:45|1.22436
06:27:47|1.22436
06:27:47|1.22436
06:27:48|1.22436
06:27:50|1.22427
06:27:50|1.2231
06:27:51|1.2186
06:27:53|1.2185
06:27:53|1.21836
06:27:54|1.2186
06:27:55|1.21836
06:27:57|1.21836
06:27:58|1.21836
06:27:59|1.21921
06:28:00|1.22
06:28:00|1.22
06:28:02|1.221
06:28:03|1.221
06:28:04|1.22068
06:28:04|1.22069
06:28:05|1.22069
06:28:07|1.22071
06:28:08|1.22071
06:28:08|1.22099
06:28:10|1.22101
06:28:10|1.22101
06:28:12|1.22101
06:28:13|1.22159
06:28:14|1.22189
06:28:15|1.22189
06:28:16|1.22189
06:28:18|1.22129
06:28:18|1.22168
06:28:19|1.22168
06:28:20|1.22192
06:28:21|1.22192
06:28:22|1.22192
06:28:23|1.22192
06:28:24|1.22192
06:28:25|1.2219
06:28:26|1.2219
06:28:27|1.2219
06:28:28|1.2219
06:28:29|1.22279
06:28:30|1.22279
06:28:31|1.2222
06:28:32|1.2222
06:28:33|1.2222
06:28:34|1.2222
06:28:36|1.2222
06:28:36|1.2222
06:28:37|1.2222
06:28:38|1.2222
06:28:39|1.2222
06:28:40|1.2222
06:28:41|1.2222
06:28:42|1.2222
06:28:43|1.2222
06:28:44|1.2222
06:28:45|1.2222
06:28:47|1.22293
06:28:47|1.22293
06:28:48|1.22293
06:28:49|1.22311
06:28:50|1.22311
06:28:51|1.22311
06:28:52|1.22274
06:28:53|1.22273
06:28:54|1.22273
06:28:55|1.22273
06:28:56|1.22273
06:28:57|1.22273
06:28:58|1.22307
06:28:59|1.22274
06:29:00|1.2228
06:29:01|1.2228
06:29:02|1.22306
06:29:03|1.22306
06:29:04|1.22345
06:29:05|1.2241
06:29:06|1.2241
06:29:07|1.2241
06:29:08|1.2241
06:29:09|1.22429
06:29:10|1.22429
06:29:11|1.22489
06:29:12|1.22489
06:29:13|1.22489
06:29:15|1.22489
06:29:16|1.22489
06:29:17|1.22489
06:29:18|1.22489
06:29:19|1.22471
06:29:20|1.2243
06:29:22|1.22422
06:29:22|1.22447
06:29:23|1.22475
06:29:24|1.22475
06:29:25|1.22475
06:29:26|1.22483
06:29:27|1.22251
06:29:29|1.22319
06:29:29|1.2232
06:29:31|1.2232
06:29:32|1.22338
06:29:32|1.22337
06:29:33|1.22337
06:29:35|1.22337
06:29:36|1.22415
06:29:37|1.22415
06:29:38|1.22415
06:29:38|1.22415
06:29:39|1.22415
06:29:41|1.22319
06:29:41|1.22319
06:29:43|1.22319
06:29:44|1.22353
06:29:45|1.22281
06:29:46|1.22281
06:29:47|1.22281
06:29:48|1.22281
06:29:48|1.22281
06:29:49|1.22281
06:29:50|1.22281
06:29:51|1.22281
06:29:52|1.22312
06:29:54|1.22334
06:29:54|1.22393
06:29:56|1.22341
06:29:57|1.22341
06:29:57|1.22341
06:29:58|1.22342
06:29:59|1.22397
06:30:00|1.22397
06:30:02|1.22397
06:30:02|1.22397
06:30:03|1.22345
06:30:04|1.22342
06:30:05|1.22342
06:30:06|1.22306
06:30:08|1.22132
06:30:08|1.22101
06:30:09|1.2201
06:30:10|1.22006
06:30:11|1.22065
06:30:12|1.22161
06:30:14|1.2212
06:30:15|1.21981
06:30:16|1.21981
06:30:17|1.21981
06:30:18|1.21981
06:30:20|1.21981
06:30:20|1.2209
06:30:21|1.2209
06:30:23|1.22013
06:30:24|1.22013
06:30:24|1.22013
06:30:26|1.22013
06:30:27|1.22013
06:30:28|1.22013
06:30:29|1.22013
06:30:30|1.22013
06:30:31|1.22085
06:30:32|1.22014
06:30:33|1.22014
06:30:33|1.22014
06:30:35|1.22014
06:30:36|1.22014
06:30:37|1.22015
06:30:38|1.22015
06:30:39|1.22015
06:30:40|1.22087
06:30:41|1.22087
06:30:42|1.22087
06:30:43|1.22022
06:30:44|1.22083
06:30:45|1.22083
06:30:46|1.22083
06:30:47|1.22015
06:30:48|1.22082
06:30:49|1.22102
06:30:50|1.22086
06:30:51|1.22086
06:30:52|1.22096
06:30:53|1.22096
06:30:54|1.22083
06:30:55|1.22083
06:30:56|1.22086
06:30:57|1.22096
06:30:58|1.22096
06:30:59|1.22086
06:31:00|1.22086
06:31:02|1.22087
06:31:02|1.22087
06:31:03|1.22087
06:31:04|1.22087
06:31:05|1.22087
06:31:06|1.22087
06:31:07|1.22087
06:31:08|1.22087
06:31:09|1.22087
06:31:10|1.22087
06:31:11|1.22087
06:31:12|1.22083
06:31:13|1.22084
06:31:14|1.22084
06:31:15|1.22084
06:31:16|1.22084
06:31:18|1.22084
06:31:19|1.22084
06:31:20|1.2216
06:31:21|1.22263
06:31:22|1.22263
06:31:23|1.22282
06:31:24|1.22282
06:31:24|1.22282
06:31:26|1.22289
06:31:27|1.2229
06:31:28|1.22335
06:31:29|1.22335
06:31:30|1.22335
06:31:31|1.22335
06:31:32|1.22335
06:31:33|1.22197
06:31:35|1.22197
06:31:35|1.22197
06:31:36|1.22197
06:31:37|1.22197
06:31:38|1.22197
06:31:40|1.22197
06:31:40|1.22197
06:31:42|1.22197
06:31:42|1.22197
06:31:43|1.22197
06:31:44|1.22197
06:31:46|1.22197
06:31:46|1.22263
06:31:47|1.22263
06:31:49|1.22263
06:31:50|1.22263
06:31:51|1.22263
06:31:52|1.22263
06:31:53|1.22263
06:31:54|1.22263
06:31:55|1.22221
06:31:55|1.22221
06:31:57|1.22221
06:31:58|1.22221
06:31:59|1.22221
06:32:00|1.22221
06:32:01|1.22221
06:32:04|1.22221
06:32:04|1.222
06:32:05|1.222
06:32:06|1.22197
06:32:08|1.22161
06:32:08|1.22161
06:32:09|1.22161
06:32:10|1.22162
06:32:12|1.2216
06:32:12|1.2216
06:32:13|1.2216
06:32:14|1.2219
06:32:16|1.2219
06:32:17|1.222
06:32:18|1.222
06:32:19|1.22254
06:32:20|1.22221
06:32:21|1.22221
06:32:22|1.22221
06:32:23|1.22221
06:32:24|1.22221
06:32:25|1.22254
06:32:26|1.22254
06:32:27|1.22324
06:32:28|1.22324
06:32:29|1.22324
06:32:31|1.22324
06:32:31|1.22324
06:32:32|1.22324
06:32:33|1.22324
06:32:34|1.22271
06:32:35|1.22271
06:32:36|1.22271
06:32:37|1.22324
06:32:38|1.2234
06:32:40|1.22252
06:32:41|1.22252
06:32:42|1.22229
06:32:43|1.22229
06:32:44|1.22229
06:32:45|1.22229
06:32:47|1.22229
06:32:47|1.22219
06:32:49|1.2227
06:32:49|1.22196
06:32:51|1.2225
06:32:52|1.2225
06:32:52|1.2225
06:32:54|1.2225
06:32:55|1.2225
06:32:55|1.22229
06:32:57|1.22229
06:32:58|1.22229
06:32:59|1.2225
06:33:00|1.2225
06:33:01|1.2225
06:33:02|1.2225
06:33:02|1.22157
06:33:04|1.22157
06:33:05|1.22157
06:33:06|1.22157
06:33:07|1.22159
06:33:08|1.22159
06:33:09|1.22105
06:33:09|1.22105
06:33:11|1.22159
06:33:12|1.22159
06:33:12|1.22159
06:33:14|1.22159
06:33:14|1.2219
06:33:16|1.2219
06:33:17|1.222
06:33:17|1.22116
06:33:19|1.22105
06:33:21|1.22105
06:33:22|1.22105
06:33:23|1.221
06:33:24|1.22102
06:33:24|1.22102
06:33:25|1.22189
06:33:27|1.22189
06:33:28|1.22189
06:33:29|1.22189
06:33:30|1.22189
06:33:30|1.22189
06:33:32|1.22202
06:33:32|1.22202
06:33:34|1.22202
06:33:35|1.22124
06:33:36|1.2213
06:33:37|1.2213
06:33:38|1.2213
06:33:39|1.22131
06:33:40|1.22131
06:33:41|1.22131
06:33:42|1.2213
06:33:43|1.22131
06:33:44|1.22131
06:33:45|1.22131
06:33:46|1.22131
06:33:47|1.22131
06:33:48|1.22157
06:33:49|1.22157
06:33:50|1.22102
06:33:51|1.22102
06:33:52|1.22102
06:33:53|1.22102
06:33:54|1.22155
06:33:55|1.22102
06:33:56|1.22102
06:33:57|1.22102
06:33:58|1.22102
06:33:59|1.22102
06:34:00|1.22152
06:34:01|1.22152
06:34:02|1.22152
06:34:03|1.22152
06:34:04|1.22102
06:34:05|1.22102
06:34:06|1.22102
06:34:07|1.22102
06:34:09|1.22153
06:34:09|1.22102
06:34:10|1.22102
06:34:11|1.22102
06:34:12|1.22102
06:34:13|1.22102
06:34:14|1.22102
06:34:15|1.22102
06:34:16|1.22146
06:34:17|1.22146
06:34:18|1.22146
06:34:20|1.22146
06:34:21|1.22146
06:34:22|1.22105
06:34:23|1.22105
06:34:24|1.22102
06:34:25|1.22101
06:34:26|1.22101
06:34:27|1.22101
06:34:29|1.22105
06:34:30|1.22105
06:34:31|1.22105
06:34:32|1.22101
06:34:33|1.22101
06:34:34|1.22101
06:34:35|1.22105
06:34:36|1.22105
06:34:37|1.22195
06:34:38|1.22195
06:34:39|1.22195
06:34:40|1.22109
06:34:41|1.22109
06:34:41|1.22109
06:34:43|1.22109
06:34:44|1.22215
06:34:44|1.22115
06:34:46|1.22115
06:34:47|1.22115
06:34:48|1.2211
06:34:49|1.2211
06:34:50|1.22159
06:34:51|1.22159
06:34:52|1.22159
06:34:53|1.22159
06:34:54|1.22159
06:34:54|1.22101
06:34:56|1.22101
06:34:57|1.22101
06:34:58|1.22101
06:34:59|1.22101
06:35:00|1.22102
06:35:01|1.22102
06:35:02|1.22102
06:35:03|1.22103
06:35:04|1.221
06:35:05|1.221
06:35:06|1.221
06:35:07|1.221
06:35:08|1.221
06:35:09|1.22127
06:35:10|1.22127
06:35:11|1.22127
06:35:12|1.221
06:35:13|1.22126
06:35:14|1.22171
06:35:15|1.22171
06:35:16|1.22171
06:35:17|1.22171
06:35:18|1.22171
06:35:19|1.22171
06:35:20|1.22127
06:35:22|1.22099
06:35:23|1.22099
06:35:24|1.22099
06:35:24|1.22099
06:35:25|1.22099
06:35:27|1.22099
06:35:28|1.22099
06:35:29|1.22171
06:35:29|1.22171
06:35:31|1.2218
06:35:32|1.22159
06:35:33|1.22105
06:35:34|1.22154
06:35:35|1.22154
06:35:36|1.22154
06:35:37|1.22154
06:35:38|1.22154
06:35:39|1.22154
06:35:40|1.22154
06:35:41|1.22154
06:35:42|1.22015
06:35:43|1.22015
06:35:44|1.22069
06:35:45|1.22069
06:35:46|1.22069
06:35:47|1.22069
06:35:48|1.22015
06:35:49|1.22015
06:35:50|1.22015
06:35:51|1.22015
06:35:52|1.22015
06:35:53|1.2201
06:35:54|1.2201
06:35:55|1.2201
06:35:56|1.2201
06:35:57|1.22011
06:35:58|1.22011
06:35:59|1.22011
06:36:00|1.22011
06:36:01|1.22011
06:36:02|1.22015
06:36:03|1.22015
06:36:04|1.22015
06:36:05|1.22
06:36:06|1.22
06:36:07|1.22014
06:36:08|1.22014
06:36:09|1.22014
06:36:10|1.22
06:36:11|1.22
06:36:12|1.21998
06:36:14|1.21981
06:36:14|1.21997
06:36:15|1.21997
06:36:16|1.21996
06:36:17|1.22
06:36:18|1.22
06:36:19|1.22
06:36:20|1.22
06:36:22|1.22
06:36:23|1.22
06:36:25|1.22042
06:36:26|1.22042
06:36:27|1.22042
06:36:29|1.22042
06:36:29|1.22042
06:36:30|1.21996
06:36:31|1.21996
06:36:32|1.21996
06:36:34|1.21996
06:36:34|1.21996
06:36:36|1.21996
06:36:37|1.21996
06:36:38|1.21996
06:36:38|1.21996
06:36:39|1.21996
06:36:40|1.21996
06:36:42|1.21996
06:36:42|1.21996
06:36:43|1.21996
06:36:45|1.21996
06:36:45|1.21996
06:36:46|1.2204
06:36:48|1.2204
06:36:49|1.2204
06:36:50|1.22067
06:36:51|1.22067
06:36:51|1.22067
06:36:52|1.22067
06:36:53|1.22067
06:36:55|1.22044
06:36:56|1.22029
06:36:57|1.22029
06:36:58|1.22029
06:36:59|1.22029
06:37:00|1.22011
06:37:01|1.22011
06:37:02|1.22008
06:37:03|1.2201
06:37:04|1.2201
06:37:05|1.2201
06:37:06|1.22059
06:37:07|1.22059
06:37:08|1.2204
06:37:09|1.2204
06:37:10|1.2204
06:37:11|1.2204
06:37:12|1.2202
06:37:13|1.22069
06:37:14|1.22069
06:37:15|1.22068
06:37:16|1.22068
06:37:17|1.22068
06:37:18|1.22092
06:37:19|1.2201
06:37:20|1.2201
06:37:21|1.2201
06:37:22|1.2201
06:37:24|1.22065
06:37:25|1.22065
06:37:26|1.22065
06:37:27|1.22065
06:37:28|1.22065
06:37:28|1.22065
06:37:30|1.22065
06:37:31|1.22066
06:37:32|1.21992
06:37:33|1.22067
06:37:34|1.22067
06:37:35|1.22129
06:37:36|1.22129
06:37:37|1.22129
06:37:38|1.22129
06:37:39|1.22129
06:37:40|1.22129
06:37:41|1.21982
06:37:42|1.21982
06:37:43|1.21982
06:37:44|1.21982
06:37:45|1.22063
06:37:46|1.22
06:37:47|1.22002
06:37:48|1.22002
06:37:49|1.22002
06:37:50|1.22002
06:37:51|1.22002
06:37:52|1.22002
06:37:54|1.22002
06:37:55|1.22064
06:37:55|1.22064
06:37:56|1.22064
06:37:57|1.22064
06:37:59|1.22096
06:38:00|1.22096
06:38:00|1.22064
06:38:02|1.22064
06:38:02|1.22064
06:38:04|1.22005
06:38:05|1.22005
06:38:06|1.22129
06:38:07|1.22129
06:38:08|1.22013
06:38:09|1.22013
06:38:10|1.22013
06:38:11|1.22013
06:38:12|1.22013
06:38:13|1.22043
06:38:14|1.22043
06:38:15|1.22043
06:38:16|1.22052
06:38:17|1.22052
06:38:18|1.2205
06:38:19|1.22098
06:38:20|1.22129
06:38:21|1.22101
06:38:22|1.22131
06:38:23|1.22185
06:38:25|1.22071
06:38:25|1.22071
06:38:27|1.22052
06:38:27|1.2205
06:38:29|1.21888
06:38:29|1.21888
06:38:31|1.22005
06:38:32|1.22005
06:38:33|1.21888
06:38:34|1.21888
06:38:35|1.21888
06:38:36|1.21888
06:38:37|1.2204
06:38:38|1.2204
06:38:39|1.22071
06:38:40|1.22071
06:38:41|1.22071
06:38:42|1.22071
06:38:43|1.22071
06:38:44|1.2207
06:38:45|1.2207
06:38:46|1.2207
06:38:47|1.2207
06:38:48|1.2207
06:38:50|1.22071
06:38:50|1.22071
06:38:51|1.22127
06:38:52|1.2219
06:38:53|1.22189
06:38:54|1.22189
06:38:55|1.22189
06:38:56|1.22187
06:38:57|1.22187
06:38:58|1.22185
06:38:59|1.22185
06:39:01|1.22185
06:39:01|1.22185
06:39:02|1.2216
06:39:03|1.22185
06:39:04|1.22185
06:39:05|1.22185
06:39:06|1.22185
06:39:07|1.22159
06:39:08|1.22072
06:39:09|1.22072
06:39:11|1.22072
06:39:11|1.22072
06:39:13|1.2213
06:39:13|1.22072
06:39:14|1.22072
06:39:16|1.22072
06:39:17|1.22
06:39:17|1.22
06:39:19|1.22
06:39:19|1.22
06:39:20|1.22
06:39:21|1.22
06:39:23|1.22129
06:39:24|1.22129
06:39:25|1.2219
06:39:25|1.2216
06:39:27|1.22103
06:39:28|1.22103
06:39:29|1.22103
06:39:30|1.22097
06:39:30|1.22097
06:39:32|1.22097
06:39:33|1.22097
06:39:34|1.22129
06:39:35|1.22129
06:39:35|1.22129
06:39:37|1.22129
06:39:38|1.22129
06:39:39|1.22101
06:39:40|1.22071
06:39:41|1.22071
06:39:42|1.22071
06:39:43|1.22071
06:39:44|1.22069
06:39:45|1.22069
06:39:46|1.22069
06:39:47|1.22096
06:39:48|1.21985
06:39:49|1.21983
06:39:50|1.21961
06:39:51|1.22001
06:39:52|1.22001
06:39:53|1.22
06:39:54|1.22
06:39:55|1.22
06:39:56|1.22
06:39:57|1.22001
06:39:59|1.22003
06:39:59|1.22061
06:40:00|1.22061
06:40:01|1.22061
06:40:03|1.22061
06:40:03|1.22061
06:40:04|1.22061
06:40:05|1.22061
06:40:06|1.21996
06:40:08|1.21889
06:40:09|1.21889
06:40:09|1.21889
06:40:10|1.21889
06:40:12|1.21944
06:40:13|1.21945
06:40:14|1.21965
06:40:15|1.21965
06:40:15|1.21965
06:40:17|1.21945
06:40:18|1.21945
06:40:19|1.21945
06:40:19|1.21945
06:40:21|1.21945
06:40:21|1.21945
06:40:23|1.21945
06:40:24|1.21945
06:40:24|1.21945
06:40:26|1.21945
06:40:28|1.21945
06:40:29|1.21945
06:40:30|1.21946
06:40:30|1.21965
06:40:31|1.21965
06:40:32|1.21965
06:40:34|1.21965
06:40:35|1.21965
06:40:35|1.21945
06:40:36|1.21945
06:40:37|1.21829
06:40:38|1.21829
06:40:40|1.21774
06:40:40|1.21763
06:40:41|1.21763
06:40:43|1.21763
06:40:43|1.21763
06:40:45|1.21763
06:40:46|1.21768
06:40:47|1.21768
06:40:48|1.21768
06:40:49|1.21768
06:40:49|1.21768
06:40:51|1.21744
06:40:51|1.21744
06:40:52|1.2168
06:40:54|1.21739
06:40:54|1.2166
06:40:55|1.2166
06:40:57|1.21753
06:40:57|1.2166
06:40:58|1.2166
06:41:00|1.2166
06:41:00|1.2166
06:41:01|1.2166
06:41:02|1.21662
06:41:03|1.2166
06:41:05|1.21701
06:41:05|1.21701
06:41:06|1.2164
06:41:07|1.2164
06:41:08|1.2164
06:41:10|1.2165
06:41:10|1.2165
06:41:12|1.2165
06:41:12|1.2165
06:41:14|1.2165
06:41:14|1.2165
06:41:15|1.2165
06:41:16|1.2164
06:41:18|1.21621
06:41:18|1.21649
06:41:19|1.2162
06:41:20|1.21648
06:41:22|1.2162
06:41:22|1.21649
06:41:24|1.21649
06:41:25|1.2162
06:41:25|1.21644
06:41:27|1.21644
06:41:28|1.21596
06:41:29|1.2159
06:41:31|1.21649
06:41:31|1.21649
06:41:32|1.21649
06:41:33|1.21649
06:41:34|1.21649
06:41:35|1.21649
06:41:36|1.21647
06:41:37|1.21647
06:41:38|1.21647
06:41:40|1.2165
06:41:41|1.2165
06:41:42|1.2166
06:41:43|1.2174
06:41:44|1.2174
06:41:45|1.2174
06:41:46|1.2174
06:41:47|1.2174
06:41:48|1.21562
06:41:49|1.21563
06:41:50|1.21646
06:41:51|1.21683
06:41:52|1.2174
06:41:53|1.21711
06:41:54|1.21711
06:41:54|1.21711
06:41:56|1.21711
06:41:57|1.21711
06:41:58|1.21824
06:41:59|1.21714
06:42:00|1.21714
06:42:01|1.21819
06:42:02|1.21819
06:42:03|1.21818
06:42:04|1.21799
06:42:05|1.21799
06:42:06|1.21605
06:42:07|1.21559
06:42:08|1.21614
06:42:09|1.21683
06:42:10|1.21738
06:42:11|1.21738
06:42:12|1.21738
06:42:13|1.21738
06:42:14|1.21591
06:42:15|1.21591
06:42:16|1.21591
06:42:17|1.21677
06:42:18|1.21678
06:42:19|1.21532
06:42:20|1.21595
06:42:21|1.21595
06:42:22|1.21595
06:42:23|1.21595
06:42:24|1.21595
06:42:25|1.21633
06:42:26|1.21632
06:42:27|1.21522
06:42:29|1.21622
06:42:30|1.21622
06:42:31|1.21637
06:42:32|1.21651
06:42:34|1.21752
06:42:34|1.2177
06:42:36|1.218
06:42:37|1.218
06:42:38|1.218
06:42:39|1.218
06:42:40|1.218
06:42:41|1.218
06:42:42|1.21782
06:42:43|1.21778
06:42:44|1.21778
06:42:45|1.21695
06:42:46|1.21695
06:42:47|1.21695
06:42:48|1.21783
06:42:49|1.21783
06:42:50|1.21838
06:42:51|1.21838
06:42:52|1.21838
06:42:53|1.21937
06:42:54|1.21894
06:42:55|1.2192
06:42:56|1.21962
06:42:57|1.2192
06:42:58|1.2192
06:42:59|1.2192
06:43:00|1.22
06:43:01|1.2198
06:43:02|1.2198
06:43:03|1.2198
06:43:04|1.2198
06:43:05|1.2195
06:43:06|1.21978
06:43:07|1.21977
06:43:08|1.21977
06:43:10|1.21977
06:43:10|1.21977
06:43:11|1.21976
06:43:12|1.21955
06:43:13|1.21954
06:43:14|1.21968
06:43:15|1.21968
06:43:16|1.21968
06:43:17|1.21979
06:43:18|1.21979
06:43:20|1.22039
06:43:20|1.22099
06:43:21|1.22017
06:43:22|1.22017
06:43:23|1.22017
06:43:24|1.22017
06:43:25|1.22066
06:43:26|1.22041
06:43:27|1.22041
06:43:29|1.22042
06:43:30|1.22042
06:43:31|1.22042
06:43:32|1.221
06:43:33|1.221
06:43:34|1.22129
06:43:35|1.22128
06:43:36|1.22128
06:43:36|1.22128
06:43:38|1.22101
06:43:39|1.22011
06:43:40|1.2201
06:43:40|1.22069
06:43:42|1.2189
06:43:43|1.21957
06:43:44|1.21957
06:43:44|1.22
06:43:46|1.22
06:43:47|1.22
06:43:48|1.22
06:43:49|1.22
06:43:50|1.22
06:43:51|1.22
06:43:52|1.22
06:43:53|1.22
06:43:54|1.22
06:43:55|1.22
06:43:56|1.22
06:43:57|1.22
06:43:58|1.22
06:43:59|1.22
06:44:00|1.22035
06:44:01|1.22035
06:44:02|1.22
06:44:03|1.22
06:44:04|1.22032
06:44:04|1.22032
06:44:06|1.22
06:44:07|1.22
06:44:08|1.22
06:44:09|1.22
06:44:09|1.22
06:44:11|1.22
06:44:12|1.22
06:44:13|1.22
06:44:14|1.22
06:44:14|1.22
06:44:15|1.21902
06:44:16|1.21902
06:44:18|1.21902
06:44:19|1.21902
06:44:20|1.21902
06:44:21|1.2198
06:44:22|1.2198
06:44:22|1.2198
06:44:23|1.22041
06:44:25|1.22
06:44:26|1.22
06:44:27|1.22
06:44:28|1.22
06:44:29|1.21921
06:44:30|1.21902
06:44:31|1.21902
06:44:32|1.2186
06:44:33|1.2186
06:44:34|1.2186
06:44:36|1.21931
06:44:36|1.21931
06:44:37|1.21931
06:44:38|1.21921
06:44:40|1.21893
06:44:40|1.21893
06:44:41|1.21893
06:44:42|1.21893
06:44:43|1.21861
06:44:45|1.21861
06:44:46|1.21861
06:44:46|1.21861
06:44:48|1.21846
06:44:49|1.21846
06:44:50|1.21846
06:44:50|1.21846
06:44:51|1.21846
06:44:53|1.218
06:44:54|1.21859
06:44:55|1.2198
06:44:55|1.21977
06:44:56|1.21977
06:44:58|1.21921
06:44:58|1.21921
06:45:00|1.21921
06:45:01|1.21921
06:45:01|1.21921
06:45:03|1.21921
06:45:04|1.21919
06:45:04|1.2191
06:45:05|1.21929
06:45:06|1.21929
06:45:08|1.21945
06:45:09|1.21945
06:45:09|1.21929
06:45:10|1.21905
06:45:11|1.2171
06:45:12|1.2171
06:45:14|1.21611
06:45:15|1.21655
06:45:16|1.21655
06:45:16|1.21655
06:45:17|1.21655
06:45:18|1.21648
06:45:19|1.21648
06:45:21|1.21648
06:45:22|1.21648
06:45:22|1.21622
06:45:23|1.21622
06:45:24|1.21622
06:45:26|1.2161
06:45:27|1.21648
06:45:27|1.21649
06:45:29|1.21649
06:45:30|1.21649
06:45:31|1.21649
06:45:33|1.21648
06:45:33|1.21688
06:45:34|1.21688
06:45:35|1.21623
06:45:37|1.21609
06:45:37|1.21609
06:45:38|1.21609
06:45:39|1.21676
06:45:40|1.21609
06:45:42|1.21609
06:45:42|1.21609
06:45:43|1.21609
06:45:45|1.21609
06:45:46|1.21646
06:45:47|1.21609
06:45:47|1.216
06:45:48|1.2168
06:45:49|1.2168
06:45:50|1.2168
06:45:51|1.216
06:45:52|1.216
06:45:54|1.216
06:45:55|1.216
06:45:55|1.216
06:45:57|1.216
06:45:58|1.21602
06:45:59|1.21601
06:46:00|1.21652
06:46:01|1.21652
06:46:02|1.21649
06:46:03|1.21649
06:46:04|1.21601
06:46:05|1.21601
06:46:06|1.21601
06:46:07|1.21589
06:46:08|1.21589
06:46:09|1.21589
06:46:10|1.21636
06:46:11|1.21636
06:46:12|1.21636
06:46:13|1.216
06:46:14|1.216
06:46:15|1.216
06:46:16|1.21629
06:46:17|1.21628
06:46:18|1.2162
06:46:19|1.2162
06:46:20|1.2162
06:46:21|1.216
06:46:22|1.216
06:46:23|1.216
06:46:24|1.216
06:46:25|1.21599
06:46:26|1.21604
06:46:27|1.21604
06:46:28|1.21604
06:46:29|1.216
06:46:30|1.216
06:46:31|1.21599
06:46:33|1.21569
06:46:34|1.21529
06:46:35|1.21559
06:46:36|1.21556
06:46:37|1.21556
06:46:38|1.21556
06:46:39|1.21556
06:46:40|1.21556
06:46:41|1.21556
06:46:43|1.21556
06:46:43|1.21491
06:46:44|1.21556
06:46:46|1.21555
06:46:47|1.21555
06:46:48|1.21531
06:46:49|1.21523
06:46:49|1.21421
06:46:50|1.21501
06:46:52|1.2147
06:46:53|1.2147
06:46:54|1.21498
06:46:55|1.21498
06:46:56|1.2141
06:46:57|1.2141
06:46:58|1.2141
06:46:59|1.21333
06:47:00|1.21284
06:47:01|1.21242
06:47:02|1.21334
06:47:03|1.21333
06:47:03|1.2126
06:47:04|1.21261
06:47:06|1.21242
06:47:07|1.2123
06:47:08|1.2123
06:47:09|1.2123
06:47:10|1.2119
06:47:11|1.21242
06:47:12|1.21242
06:47:13|1.21242
06:47:14|1.21242
06:47:15|1.21203
06:47:16|1.21203
06:47:17|1.212
06:47:19|1.2138
06:47:19|1.21411
06:47:20|1.21411
06:47:21|1.21411
06:47:22|1.21411
06:47:23|1.21383
06:47:24|1.21411
06:47:25|1.21386
06:47:26|1.2138
06:47:27|1.2138
06:47:28|1.21351
06:47:29|1.21407
06:47:30|1.21411
06:47:31|1.21411
06:47:33|1.21411
06:47:34|1.21411
06:47:36|1.213
06:47:37|1.2133
06:47:38|1.2133
06:47:39|1.2125
06:47:40|1.2125
06:47:41|1.21358
06:47:42|1.2136
06:47:42|1.21359
06:47:44|1.21284
06:47:45|1.21359
06:47:46|1.21363
06:47:47|1.21406
06:47:48|1.21406
06:47:49|1.21406
06:47:50|1.2141
06:47:51|1.21411
06:47:52|1.21411
06:47:53|1.21411
06:47:54|1.21411
06:47:55|1.21411
06:47:56|1.21411
06:47:57|1.21411
06:47:58|1.214
06:47:59|1.21411
06:48:00|1.21411
06:48:01|1.21411
06:48:02|1.21411
06:48:02|1.2153
06:48:04|1.21557
06:48:05|1.21433
06:48:06|1.21433
06:48:07|1.21476
06:48:08|1.21476
06:48:09|1.21476
06:48:10|1.21445
06:48:11|1.21455
06:48:12|1.21619
06:48:13|1.21619
06:48:14|1.21647
06:48:15|1.21647
06:48:16|1.21645
06:48:17|1.21645
06:48:18|1.21645
06:48:19|1.21621
06:48:20|1.21619
06:48:21|1.21523
06:48:22|1.21523
06:48:23|1.21523
06:48:24|1.21523
06:48:25|1.21523
06:48:26|1.21523
06:48:27|1.21523
06:48:28|1.21501
06:48:29|1.21523
06:48:30|1.21594
06:48:31|1.21594
06:48:32|1.21593
06:48:33|1.21593
06:48:34|1.21599
06:48:36|1.21599
06:48:37|1.21599
06:48:38|1.21599
06:48:38|1.21599
06:48:40|1.21523
06:48:40|1.21524
06:48:42|1.21524
06:48:43|1.21524
06:48:43|1.21524
06:48:45|1.21524
06:48:46|1.215
06:48:47|1.215
06:48:47|1.215
06:48:49|1.215
06:48:50|1.21524
06:48:51|1.21524
06:48:52|1.21524
06:48:52|1.21524
06:48:53|1.21524
06:48:55|1.215
06:48:56|1.21433
06:48:56|1.21492
06:48:58|1.21434
06:48:59|1.21434
06:49:00|1.21434
06:49:01|1.21433
06:49:02|1.21433
06:49:02|1.21433
06:49:03|1.21433
06:49:05|1.21433
06:49:06|1.21433
06:49:06|1.21433
06:49:08|1.21433
06:49:08|1.21433
06:49:09|1.21433
06:49:11|1.21433
06:49:12|1.21433
06:49:13|1.21433
06:49:14|1.21433
06:49:14|1.21433
06:49:15|1.21433
06:49:16|1.21433
06:49:18|1.21469
06:49:18|1.21433
06:49:20|1.21433
06:49:21|1.21433
06:49:22|1.21433
06:49:23|1.21433
06:49:24|1.21433
06:49:25|1.21433
06:49:26|1.21433
06:49:27|1.21433
06:49:28|1.21433
06:49:29|1.21434
06:49:30|1.21433
06:49:31|1.21433
06:49:32|1.21433
06:49:33|1.21433
06:49:34|1.21433
06:49:36|1.21501
06:49:36|1.21471
06:49:37|1.21473
06:49:39|1.21473
06:49:40|1.21473
06:49:41|1.21434
06:49:42|1.21434
06:49:42|1.21434
06:49:44|1.21433
06:49:44|1.21433
06:49:45|1.21433
06:49:47|1.21433
06:49:47|1.21487
06:49:49|1.21487
06:49:49|1.21487
06:49:51|1.21433
06:49:52|1.21433
06:49:53|1.21487
06:49:54|1.21487
06:49:55|1.21487
06:49:56|1.21458
06:49:57|1.21486
06:49:58|1.21486
06:49:59|1.21486
06:50:00|1.21486
06:50:00|1.21487
06:50:02|1.21434
06:50:02|1.21433
06:50:04|1.21433
06:50:05|1.21433
06:50:07|1.21455
06:50:07|1.21455
06:50:08|1.21455
06:50:10|1.21434
06:50:10|1.21408
06:50:11|1.21363
06:50:13|1.21363
06:50:13|1.21363
06:50:14|1.21403
06:50:15|1.21403
06:50:16|1.21403
06:50:17|1.21363
06:50:18|1.21363
06:50:19|1.21363
06:50:20|1.2132
06:50:22|1.2132
06:50:22|1.2132
06:50:23|1.2129
06:50:24|1.2129
06:50:25|1.2132
06:50:26|1.2132
06:50:27|1.2132
06:50:29|1.2132
06:50:29|1.2132
06:50:30|1.2132
06:50:31|1.2132
06:50:33|1.2132
06:50:33|1.2132
06:50:35|1.2132
06:50:36|1.2132
06:50:38|1.2132
06:50:39|1.2132
06:50:40|1.2132
06:50:40|1.2132
06:50:42|1.2132
06:50:43|1.2132
06:50:44|1.2132
06:50:45|1.21317
06:50:46|1.2132
06:50:47|1.2132
06:50:48|1.21334
06:50:49|1.2132
06:50:50|1.21301
06:50:51|1.213
06:50:52|1.21332
06:50:53|1.21332
06:50:54|1.21332
06:50:56|1.213
06:50:56|1.21247
06:50:57|1.21332
06:50:58|1.2126
06:50:59|1.2129
06:51:00|1.21261
06:51:01|1.21247
06:51:02|1.21247
06:51:03|1.2126
06:51:05|1.2126
06:51:05|1.2126
06:51:06|1.2126
06:51:07|1.2126
06:51:08|1.2126
06:51:10|1.2126
06:51:10|1.21247
06:51:11|1.21247
06:51:12|1.21247
06:51:13|1.21247
06:51:14|1.2126
06:51:15|1.2126
06:51:16|1.2126
06:51:17|1.2126
06:51:18|1.2126
06:51:19|1.2126
06:51:20|1.2126
06:51:21|1.21249
06:51:22|1.21249
06:51:23|1.21249
06:51:24|1.21338
06:51:25|1.2135
06:51:26|1.2135
06:51:27|1.2138
06:51:28|1.2138
06:51:29|1.2138
06:51:31|1.2138
06:51:31|1.2138
06:51:32|1.2138
06:51:33|1.2138
06:51:34|1.2138
06:51:36|1.21353
06:51:37|1.2132
06:51:38|1.2132
06:51:39|1.2132
06:51:40|1.21265
06:51:42|1.21301
06:51:42|1.21301
06:51:43|1.21249
06:51:44|1.21367
06:51:45|1.21247
06:51:46|1.21247
06:51:47|1.21247
06:51:48|1.21247
06:51:49|1.21247
06:51:50|1.21247
06:51:51|1.213
06:51:52|1.213
06:51:53|1.213
06:51:54|1.213
06:51:55|1.213
06:51:56|1.213
06:51:57|1.213
06:51:58|1.21315
06:51:59|1.21315
06:52:00|1.21315
06:52:01|1.21315
06:52:02|1.21314
06:52:03|1.21314
06:52:04|1.21319
06:52:05|1.21319
06:52:06|1.21319
06:52:07|1.21319
06:52:09|1.21315
06:52:10|1.21315
06:52:11|1.21315
06:52:12|1.2132
06:52:13|1.2132
06:52:14|1.21256
06:52:15|1.21256
06:52:16|1.21256
06:52:17|1.21319
06:52:19|1.21319
06:52:19|1.21269
06:52:20|1.21269
06:52:21|1.21269
06:52:22|1.21292
06:52:23|1.21292
06:52:24|1.21319
06:52:25|1.21319
06:52:26|1.21319
06:52:27|1.21319
06:52:28|1.21256
06:52:29|1.21256
06:52:30|1.21255
06:52:31|1.21255
06:52:32|1.21252
06:52:33|1.21252
06:52:34|1.21252
06:52:35|1.21252
06:52:36|1.21252
06:52:38|1.21318
06:52:38|1.21318
06:52:40|1.21252
06:52:41|1.21252
06:52:42|1.2132
06:52:43|1.2132
06:52:44|1.2132
06:52:45|1.2132
06:52:45|1.2132
06:52:47|1.2132
06:52:48|1.21318
06:52:49|1.2132
06:52:50|1.2132
06:52:51|1.2132
06:52:52|1.2132
06:52:53|1.2132
06:52:54|1.2132
06:52:55|1.2125
06:52:56|1.21247
06:52:57|1.21247
06:52:58|1.21247
06:52:59|1.21247
06:53:00|1.21247
06:53:02|1.21274
06:53:02|1.21274
06:53:03|1.21274
06:53:04|1.21287
06:53:05|1.21287
06:53:06|1.21287
06:53:07|1.21319
06:53:08|1.21319
06:53:09|1.2132
06:53:10|1.2132
06:53:11|1.2132
06:53:12|1.2132
06:53:13|1.21261
06:53:14|1.21319
06:53:15|1.21254
06:53:16|1.21247
06:53:17|1.21247
06:53:18|1.21289
06:53:19|1.21289
06:53:20|1.21248
06:53:21|1.21248
06:53:22|1.21247
06:53:23|1.21248
06:53:24|1.2134
06:53:25|1.21388
06:53:26|1.2135
06:53:27|1.21257
06:53:28|1.21257
06:53:29|1.21255
06:53:30|1.21255
06:53:31|1.21255
06:53:32|1.21339
06:53:33|1.21339
06:53:34|1.21335
06:53:35|1.21335
06:53:36|1.21328
06:53:37|1.21328
06:53:39|1.2129
06:53:40|1.21263
06:53:41|1.21263
06:53:42|1.2127
06:53:43|1.2127
06:53:44|1.21345
06:53:45|1.21345
06:53:46|1.21348
06:53:47|1.21265
06:53:48|1.21265
06:53:49|1.21364
06:53:50|1.21345
06:53:51|1.21345
06:53:52|1.21345
06:53:53|1.21345
06:53:54|1.21345
06:53:55|1.21345
06:53:56|1.21345
06:53:57|1.21361
06:53:58|1.21361
06:53:59|1.21359
06:54:01|1.21359
06:54:01|1.21359
06:54:02|1.21359
06:54:03|1.21359
06:54:04|1.21331
06:54:06|1.21329
06:54:06|1.21329
06:54:07|1.21366
06:54:08|1.21382
06:54:09|1.21361
06:54:11|1.21399
06:54:11|1.214
06:54:12|1.214
06:54:13|1.21469
06:54:14|1.21469
06:54:15|1.215
06:54:16|1.215
06:54:17|1.215
06:54:18|1.215
06:54:19|1.215
06:54:20|1.215
06:54:22|1.2162
06:54:22|1.2162
06:54:23|1.2162
06:54:24|1.2162
06:54:25|1.2162
06:54:27|1.2162
06:54:27|1.21581
06:54:28|1.2159
06:54:29|1.2159
06:54:30|1.2159
06:54:31|1.21587
06:54:32|1.21619
06:54:33|1.2162
06:54:34|1.2162
06:54:35|1.2162
06:54:36|1.2162
06:54:37|1.2162
06:54:39|1.2162
06:54:40|1.2162
06:54:41|1.2162
06:54:43|1.2162
06:54:43|1.21604
06:54:44|1.21604
06:54:45|1.21604
06:54:46|1.21591
06:54:48|1.21591
06:54:48|1.21591
06:54:50|1.21591
06:54:51|1.21591
06:54:51|1.21591
06:54:53|1.21591
06:54:54|1.21591
06:54:55|1.21592
06:54:56|1.21592
06:54:57|1.21592
06:54:57|1.21592
06:54:59|1.21591
06:55:00|1.21591
06:55:01|1.21591
06:55:02|1.21614
06:55:04|1.21587
06:55:04|1.21581
06:55:05|1.21581
06:55:06|1.21581
06:55:07|1.21581
06:55:08|1.21581
06:55:09|1.21581
06:55:10|1.21581
06:55:11|1.21581
06:55:12|1.21581
06:55:13|1.21609
06:55:14|1.2162
06:55:15|1.2162
06:55:16|1.2162
06:55:17|1.2162
06:55:18|1.2163
06:55:20|1.2163
06:55:20|1.2174
06:55:21|1.2174
06:55:22|1.2174
06:55:23|1.2174
06:55:24|1.2172
06:55:25|1.21713
06:55:26|1.21713
06:55:27|1.21706
06:55:28|1.21706
06:55:29|1.21706
06:55:30|1.21706
06:55:31|1.21706
06:55:32|1.21602
06:55:33|1.21602
06:55:34|1.21616
06:55:36|1.21616
06:55:36|1.21616
06:55:37|1.21616
06:55:38|1.21616
06:55:39|1.21616
06:55:41|1.21616
06:55:42|1.21616
06:55:43|1.21569
06:55:44|1.21569
06:55:45|1.21569
06:55:46|1.21569
06:55:47|1.21569
06:55:48|1.21569
06:55:49|1.21569
06:55:50|1.21569
06:55:51|1.21563
06:55:52|1.21563
06:55:53|1.21563
06:55:54|1.21616
06:55:55|1.21616
06:55:56|1.2156
06:55:57|1.2155
06:55:58|1.2155
06:55:59|1.2155
06:56:00|1.21572
06:56:00|1.21572
06:56:02|1.21573
06:56:03|1.21573
06:56:04|1.21574
06:56:05|1.21574
06:56:06|1.21574
06:56:06|1.21574
06:56:08|1.21574
06:56:09|1.21574
06:56:10|1.21574
06:56:11|1.21574
06:56:11|1.21574
06:56:13|1.21574
06:56:14|1.21574
06:56:14|1.21574
06:56:16|1.21565
06:56:17|1.21565
06:56:18|1.21565
06:56:19|1.21565
06:56:20|1.21583
06:56:21|1.21583
06:56:22|1.21583
06:56:23|1.21583
06:56:24|1.21583
06:56:25|1.21583
06:56:26|1.21583
06:56:27|1.21583
06:56:28|1.21566
06:56:29|1.21619
06:56:30|1.21619
06:56:31|1.21588
06:56:33|1.21588
06:56:33|1.21588
06:56:34|1.21588
06:56:35|1.21646
06:56:36|1.21646
06:56:37|1.21595
06:56:38|1.21595
06:56:39|1.21595
06:56:41|1.21595
06:56:42|1.21643
06:56:43|1.21605
06:56:44|1.21605
06:56:45|1.21605
06:56:47|1.2165
06:56:47|1.2165
06:56:48|1.2165
06:56:49|1.2165
06:56:50|1.2165
06:56:51|1.2165
06:56:52|1.2165
06:56:53|1.21622
06:56:54|1.21623
06:56:55|1.21551
06:56:56|1.21647
06:56:58|1.21647
06:56:58|1.21645
06:56:59|1.21688
06:57:00|1.21688
06:57:01|1.21688
06:57:02|1.21688
06:57:03|1.21688
06:57:05|1.21652
06:57:05|1.21652
06:57:07|1.21652
06:57:08|1.21652
06:57:08|1.21652
06:57:09|1.21652
06:57:11|1.21652
06:57:12|1.21652
06:57:13|1.21745
06:57:13|1.21716
06:57:14|1.21716
06:57:16|1.21716
06:57:16|1.21716
06:57:17|1.21716
06:57:19|1.21742
06:57:20|1.21741
06:57:21|1.21754
06:57:21|1.21721
06:57:22|1.21715
06:57:23|1.21682
06:57:24|1.21716
06:57:25|1.21716
06:57:26|1.21716
06:57:28|1.21685
06:57:29|1.21685
06:57:30|1.21685
06:57:30|1.21685
06:57:32|1.21685
06:57:33|1.21688
06:57:34|1.21688
06:57:35|1.21688
06:57:36|1.21716
06:57:36|1.21716
06:57:38|1.21716
06:57:39|1.21716
06:57:40|1.21716
06:57:41|1.21714
06:57:42|1.21716
06:57:43|1.21716
06:57:45|1.21716
06:57:46|1.21716
06:57:48|1.21716
06:57:48|1.21716
06:57:49|1.21691
06:57:50|1.21691
06:57:51|1.21691
06:57:52|1.2169
06:57:53|1.2169
06:57:54|1.2169
06:57:55|1.2169
06:57:56|1.2169
06:57:57|1.21689
06:57:58|1.21689
06:57:59|1.21689
06:58:01|1.21683
06:58:02|1.21688
06:58:02|1.21689
06:58:03|1.21689
06:58:04|1.21689
06:58:06|1.21689
06:58:07|1.21689
06:58:08|1.21689
06:58:09|1.21689
06:58:09|1.21689
06:58:11|1.21716
06:58:12|1.21716
06:58:12|1.21716
06:58:13|1.21716
06:58:14|1.21716
06:58:16|1.21716
06:58:17|1.21716
06:58:18|1.21716
06:58:18|1.21716
06:58:20|1.21716
06:58:21|1.21716
06:58:22|1.21716
06:58:23|1.21716
06:58:24|1.21716
06:58:25|1.21716
06:58:26|1.21716
06:58:27|1.21716
06:58:28|1.21771
06:58:29|1.21716
06:58:29|1.21716
06:58:31|1.21716
06:58:31|1.21716
06:58:33|1.21716
06:58:34|1.21769
06:58:35|1.21769
06:58:36|1.21769
06:58:36|1.21769
06:58:38|1.21769
06:58:38|1.21769
06:58:40|1.21716
06:58:40|1.21716
06:58:41|1.21716
06:58:43|1.21716
06:58:44|1.21716
06:58:45|1.21717
06:58:46|1.21717
06:58:47|1.21717
06:58:48|1.21717
06:58:49|1.21701
06:58:50|1.21701
06:58:51|1.21701
06:58:52|1.21701
06:58:53|1.21716
06:58:54|1.21716
06:58:55|1.21716
06:58:56|1.21769
06:58:57|1.21769
06:58:58|1.21769
06:58:59|1.21769
06:59:00|1.21708
06:59:02|1.21708
06:59:02|1.21769
06:59:03|1.21769
06:59:04|1.21769
06:59:05|1.21759
06:59:06|1.2177
06:59:07|1.2177
06:59:09|1.21769
06:59:10|1.21769
06:59:11|1.21769
06:59:11|1.21769
06:59:13|1.21692
06:59:14|1.21692
06:59:15|1.21692
06:59:16|1.21692
06:59:17|1.21689
06:59:18|1.217
06:59:19|1.217
06:59:20|1.217
06:59:21|1.217
06:59:22|1.217
06:59:23|1.217
06:59:24|1.217
06:59:25|1.217
06:59:26|1.217
06:59:27|1.217
06:59:28|1.217
06:59:29|1.217
06:59:30|1.217
06:59:31|1.217
06:59:32|1.217
06:59:33|1.217
06:59:34|1.21719
06:59:35|1.21719
06:59:36|1.21719
06:59:37|1.21734
06:59:38|1.21755
06:59:39|1.21755
06:59:40|1.21825
06:59:41|1.21741
06:59:42|1.21741
06:59:43|1.2174
06:59:44|1.2174
06:59:46|1.2174
06:59:47|1.217
06:59:48|1.217
06:59:49|1.21796
06:59:50|1.21796
06:59:51|1.21796
06:59:52|1.21794
06:59:53|1.21794
06:59:54|1.21794
06:59:55|1.21794
06:59:56|1.21826
06:59:57|1.21826
06:59:58|1.21826
07:00:00|1.21826
07:00:00|1.21854
07:00:01|1.21854
07:00:03|1.21829
07:00:03|1.21796
07:00:04|1.21796
07:00:05|1.21797
07:00:06|1.21797
07:00:07|1.21797
07:00:08|1.21797
07:00:09|1.21797
07:00:10|1.21797
07:00:11|1.21711
07:00:12|1.21705
07:00:13|1.21461
07:00:14|1.21265
07:00:15|1.21257
07:00:16|1.21259
07:00:17|1.2126
07:00:19|1.2126
07:00:19|1.2126
07:00:20|1.21259
07:00:21|1.2153
07:00:22|1.21422
07:00:23|1.215
07:00:24|1.2153
07:00:25|1.2153
07:00:26|1.21388
07:00:27|1.21345
07:00:28|1.21345
07:00:29|1.21345
07:00:30|1.21094
07:00:31|1.21094
07:00:32|1.21113
07:00:33|1.21241
07:00:34|1.21241
07:00:35|1.21241
07:00:36|1.21241
07:00:37|1.21174
07:00:38|1.21167
07:00:39|1.21167
07:00:41|1.2116
07:00:41|1.2116
07:00:42|1.21138
07:00:43|1.21139
07:00:44|1.21143
07:00:46|1.21134
07:00:47|1.21114
07:00:48|1.21114
07:00:49|1.21114
07:00:50|1.21114
07:00:51|1.21114
07:00:52|1.21114
07:00:53|1.20505
07:00:54|1.2045
07:00:55|1.2038
07:00:57|1.2051
07:00:57|1.2054
07:00:58|1.20564
07:00:59|1.20699
07:01:01|1.20699
07:01:01|1.20714
07:01:02|1.20663
07:01:04|1.20773
07:01:05|1.20693
07:01:06|1.20693
07:01:07|1.20719
07:01:08|1.20701
07:01:09|1.20702
07:01:09|1.20702
07:01:10|1.207
07:01:12|1.207
07:01:13|1.207
07:01:13|1.20743
07:01:15|1.2072
07:01:15|1.2083
07:01:17|1.2105
07:01:17|1.20877
07:01:19|1.21039
07:01:19|1.20961
07:01:21|1.20961
07:01:22|1.20961
07:01:23|1.21018
07:01:23|1.21018
07:01:25|1.21018
07:01:25|1.21018
07:01:27|1.21018
07:01:28|1.21026
07:01:29|1.21026
07:01:30|1.21026
07:01:31|1.21026
07:01:32|1.21078
07:01:33|1.21078
07:01:33|1.21078
07:01:34|1.21078
07:01:36|1.21078
07:01:37|1.21139
07:01:38|1.21139
07:01:39|1.21169
07:01:40|1.2117
07:01:41|1.21199
07:01:42|1.21208
07:01:42|1.21206
07:01:44|1.21208
07:01:45|1.21208
07:01:45|1.21114
07:01:47|1.21169
07:01:49|1.21169
07:01:50|1.21169
07:01:51|1.21203
07:01:51|1.21169
07:01:53|1.2117
07:01:54|1.21095
07:01:55|1.21023
07:01:56|1.21023
07:01:57|1.21023
07:01:58|1.21023
07:01:59|1.21039
07:02:00|1.21039
07:02:01|1.21039
07:02:02|1.21039
07:02:04|1.21208
07:02:04|1.21208
07:02:05|1.2132
07:02:07|1.2132
07:02:07|1.2132
07:02:08|1.2137
07:02:09|1.2137
07:02:10|1.21439
07:02:11|1.21438
07:02:13|1.21438
07:02:14|1.2153
07:02:15|1.2153
07:02:15|1.215
07:02:16|1.215
07:02:17|1.215
07:02:19|1.21519
07:02:19|1.21519
07:02:21|1.21519
07:02:22|1.21517
07:02:22|1.21471
07:02:23|1.21471
07:02:24|1.2151
07:02:25|1.2151
07:02:26|1.2148
07:02:27|1.21507
07:02:28|1.21507
07:02:29|1.2157
07:02:31|1.21493
07:02:31|1.21493
07:02:33|1.21493
07:02:34|1.21493
07:02:35|1.21412
07:02:35|1.21412
07:02:36|1.2147
07:02:37|1.2147
07:02:38|1.2147
07:02:39|1.21445
07:02:40|1.21445
07:02:41|1.21445
07:02:42|1.21249
07:02:43|1.21249
07:02:44|1.21249
07:02:46|1.21203
07:02:47|1.21228
07:02:47|1.21228
07:02:49|1.21249
07:02:50|1.21249
07:02:51|1.21249
07:02:52|1.21029
07:02:54|1.2114
07:02:54|1.21049
07:02:55|1.21049
07:02:56|1.21126
07:02:57|1.21011
07:02:58|1.21011
07:02:59|1.21011
07:03:00|1.21011
07:03:01|1.21011
07:03:02|1.21
07:03:03|1.21
07:03:04|1.21
07:03:05|1.21
07:03:06|1.21
07:03:07|1.21
07:03:08|1.21
07:03:09|1.21
07:03:10|1.21001
07:03:11|1.21001
07:03:12|1.21001
07:03:13|1.21001
07:03:14|1.21001
07:03:15|1.2102
07:03:16|1.2106
07:03:17|1.21169
07:03:18|1.21169
07:03:19|1.21169
07:03:20|1.2117
07:03:21|1.21141
07:03:22|1.2114
07:03:23|1.21052
07:03:25|1.2111
07:03:25|1.21051
07:03:26|1.21109
07:03:27|1.21108
07:03:28|1.21108
07:03:29|1.21108
07:03:30|1.21167
07:03:31|1.211
07:03:33|1.211
07:03:34|1.211
07:03:35|1.211
07:03:36|1.211
07:03:37|1.211
07:03:38|1.211
07:03:39|1.21139
07:03:40|1.21139
07:03:41|1.21139
07:03:42|1.21139
07:03:42|1.21139
07:03:43|1.21101
07:03:45|1.211
07:03:46|1.21102
07:03:47|1.21102
07:03:47|1.21102
07:03:48|1.21102
07:03:50|1.21102
07:03:51|1.21139
07:03:52|1.21111
07:03:54|1.21109
07:03:54|1.21109
07:03:55|1.21111
07:03:56|1.21111
07:03:57|1.21111
07:03:58|1.21111
07:03:59|1.21111
07:04:00|1.21111
07:04:02|1.21111
07:04:02|1.21111
07:04:03|1.21111
07:04:04|1.21111
07:04:05|1.21111
07:04:06|1.21111
07:04:07|1.21111
07:04:08|1.211
07:04:09|1.211
07:04:10|1.211
07:04:11|1.211
07:04:12|1.21111
07:04:13|1.21112
07:04:14|1.21112
07:04:15|1.21112
07:04:16|1.21112
07:04:17|1.21112
07:04:18|1.21111
07:04:19|1.21111
07:04:20|1.21139
07:04:21|1.21214
07:04:23|1.21214
07:04:23|1.21214
07:04:24|1.21214
07:04:25|1.21214
07:04:26|1.21214
07:04:27|1.21141
07:04:28|1.2123
07:04:29|1.2123
07:04:30|1.2123
07:04:31|1.21204
07:04:32|1.21204
07:04:33|1.21204
07:04:34|1.21204
07:04:35|1.21204
07:04:36|1.21204
07:04:37|1.21204
07:04:38|1.212
07:04:39|1.212
07:04:40|1.21151
07:04:41|1.21151
07:04:42|1.21151
07:04:43|1.21201
07:04:44|1.21201
07:04:45|1.21201
07:04:46|1.21201
07:04:47|1.21201
07:04:48|1.21214
07:04:49|1.21214
07:04:51|1.21214
07:04:52|1.21434
07:04:53|1.21448
07:04:54|1.21448
07:04:55|1.2145
07:04:56|1.21539
07:04:57|1.21543
07:04:58|1.21456
07:04:59|1.21456
07:04:59|1.21522
07:05:01|1.21351
07:05:02|1.21351
07:05:03|1.21351
07:05:04|1.2135
07:05:05|1.21409
07:05:06|1.21513
07:05:07|1.21513
07:05:08|1.21514
07:05:09|1.21423
07:05:10|1.21423
07:05:11|1.21351
07:05:12|1.21232
07:05:13|1.2129
07:05:14|1.2129
07:05:15|1.21289
07:05:16|1.21289
07:05:17|1.21235
07:05:18|1.21373
07:05:19|1.21373
07:05:20|1.2133
07:05:21|1.2133
07:05:22|1.2133
07:05:23|1.21339
07:05:24|1.21339
07:05:25|1.21435
07:05:26|1.2141
07:05:28|1.2141
07:05:28|1.2141
07:05:30|1.2141
07:05:30|1.2141
07:05:32|1.21381
07:05:32|1.21338
07:05:33|1.2133
07:05:34|1.2135
07:05:35|1.21304
07:05:37|1.21304
07:05:38|1.21304
07:05:39|1.2122
07:05:40|1.2122
07:05:40|1.2122
07:05:42|1.21259
07:05:43|1.21259
07:05:44|1.21259
07:05:45|1.21259
07:05:46|1.21219
07:05:47|1.21202
07:05:47|1.21203
07:05:49|1.21203
07:05:50|1.21202
07:05:51|1.2123
07:05:53|1.21262
07:05:54|1.21262
07:05:55|1.2123
07:05:56|1.2123
07:05:57|1.2123
07:05:58|1.2123
07:05:59|1.2123
07:06:00|1.21201
07:06:01|1.21201
07:06:03|1.21201
07:06:03|1.21201
07:06:05|1.21225
07:06:06|1.21202
07:06:06|1.21201
07:06:07|1.21225
07:06:09|1.21228
07:06:10|1.21228
07:06:11|1.21228
07:06:12|1.2123
07:06:13|1.2123
07:06:14|1.2123
07:06:15|1.2123
07:06:16|1.21225
07:06:17|1.21201
07:06:18|1.21201
07:06:18|1.21202
07:06:20|1.21201
07:06:21|1.21232
07:06:22|1.21261
07:06:22|1.21314
07:06:24|1.21203
07:06:25|1.21203
07:06:26|1.212
07:06:27|1.21141
07:06:28|1.21112
07:06:29|1.21112
07:06:30|1.21189
07:06:31|1.21189
07:06:32|1.21189
07:06:33|1.2108
07:06:34|1.212
07:06:35|1.21226
07:06:36|1.21201
07:06:37|1.21201
07:06:38|1.21201
07:06:39|1.21201
07:06:40|1.21201
07:06:41|1.21254
07:06:42|1.21254
07:06:43|1.21231
07:06:44|1.21231
07:06:45|1.21231
07:06:46|1.21231
07:06:47|1.21231
07:06:48|1.212
07:06:49|1.212
07:06:50|1.21254
07:06:51|1.21252
07:06:52|1.21254
07:06:54|1.21254
07:06:55|1.21258
07:06:55|1.21258
07:06:57|1.212
07:06:58|1.21348
07:06:59|1.21348
07:07:00|1.21348
07:07:01|1.21348
07:07:02|1.21348
07:07:03|1.21377
07:07:04|1.21377
07:07:05|1.2144
07:07:06|1.21352
07:07:07|1.21352
07:07:08|1.21352
07:07:09|1.21352
07:07:10|1.21352
07:07:11|1.21352
07:07:12|1.21352
07:07:13|1.21346
07:07:14|1.21381
07:07:15|1.21352
07:07:16|1.21352
07:07:17|1.21352
07:07:18|1.21226
07:07:19|1.21189
07:07:20|1.21224
07:07:21|1.21224
07:07:22|1.21214
07:07:23|1.21215
07:07:24|1.21215
07:07:25|1.21215
07:07:26|1.21215
07:07:27|1.21215
07:07:28|1.21215
07:07:29|1.21229
07:07:30|1.21229
07:07:31|1.21229
07:07:32|1.21229
07:07:33|1.21229
07:07:34|1.21229
07:07:35|1.21229
07:07:36|1.2123
07:07:37|1.2123
07:07:38|1.21381
07:07:39|1.21381
07:07:40|1.21383
07:07:41|1.21383
07:07:42|1.21383
07:07:43|1.21383
07:07:44|1.21383
07:07:45|1.21383
07:07:46|1.21237
07:07:48|1.21237
07:07:48|1.21289
07:07:49|1.21289
07:07:50|1.21289
07:07:51|1.21266
07:07:53|1.21266
07:07:54|1.21266
07:07:55|1.21319
07:07:56|1.21319
07:07:57|1.21276
07:07:58|1.21319
07:07:59|1.21319
07:08:00|1.21255
07:08:01|1.21239
07:08:02|1.21239
07:08:03|1.21239
07:08:04|1.2123
07:08:06|1.21259
07:08:06|1.21257
07:08:08|1.21339
07:08:08|1.21353
07:08:10|1.21355
07:08:10|1.21432
07:08:12|1.21431
07:08:13|1.21431
07:08:13|1.2143
07:08:14|1.2143
07:08:16|1.21394
07:08:16|1.21427
07:08:17|1.21396
07:08:18|1.21396
07:08:19|1.21396
07:08:21|1.21383
07:08:22|1.2141
07:08:23|1.2141
07:08:24|1.2141
07:08:25|1.2141
07:08:26|1.2141
07:08:27|1.21393
07:08:28|1.21383
07:08:29|1.21383
07:08:30|1.21383
07:08:31|1.21393
07:08:32|1.21393
07:08:33|1.21393
07:08:34|1.21393
07:08:35|1.21393
07:08:36|1.21383
07:08:37|1.21383
07:08:38|1.2139
07:08:39|1.21383
07:08:40|1.21383
07:08:41|1.21383
07:08:42|1.21393
07:08:43|1.21393
07:08:44|1.21393
07:08:45|1.21393
07:08:46|1.21393
07:08:47|1.21394
07:08:48|1.21432
07:08:49|1.21433
07:08:50|1.21432
07:08:51|1.21432
07:08:52|1.21432
07:08:53|1.21405
07:08:55|1.21405
07:08:55|1.21405
07:08:57|1.21405
07:08:58|1.21405
07:08:58|1.21431
07:08:59|1.21431
07:09:01|1.21431
07:09:01|1.21431
07:09:02|1.21431
07:09:04|1.21431
07:09:05|1.21431
07:09:06|1.21431
07:09:07|1.21576
07:09:08|1.21576
07:09:09|1.21461
07:09:10|1.21461
07:09:11|1.21461
07:09:12|1.21435
07:09:13|1.21431
07:09:14|1.21431
07:09:15|1.21431
07:09:16|1.21431
07:09:17|1.2141
07:09:18|1.2141
07:09:19|1.21587
07:09:19|1.21587
07:09:21|1.21441
07:09:22|1.21579
07:09:23|1.21578
07:09:24|1.21578
07:09:25|1.21578
07:09:26|1.21578
07:09:26|1.21571
07:09:28|1.21435
07:09:29|1.21435
07:09:30|1.21435
07:09:31|1.21435
07:09:32|1.21561
07:09:33|1.21561
07:09:34|1.21561
07:09:34|1.21424
07:09:35|1.21424
07:09:36|1.21424
07:09:38|1.21424
07:09:39|1.21424
07:09:39|1.21424
07:09:41|1.21405
07:09:42|1.21384
07:09:43|1.21384
07:09:44|1.21384
07:09:45|1.21385
07:09:46|1.21385
07:09:47|1.21385
07:09:48|1.21385
07:09:49|1.21385
07:09:50|1.21385
07:09:51|1.21407
07:09:52|1.21407
07:09:53|1.21407
07:09:54|1.21407
07:09:56|1.21408
07:09:57|1.21408
07:09:58|1.21407
07:09:59|1.21423
07:10:00|1.21423
07:10:01|1.21423
07:10:01|1.21423
07:10:03|1.21408
07:10:04|1.21407
07:10:05|1.21407
07:10:06|1.21407
07:10:07|1.21407
07:10:07|1.21407
07:10:09|1.2141
07:10:10|1.2141
07:10:11|1.2141
07:10:13|1.21409
07:10:14|1.21383
07:10:15|1.21383
07:10:16|1.21383
07:10:17|1.21262
07:10:18|1.21262
07:10:19|1.2126
07:10:20|1.2126
07:10:21|1.2126
07:10:22|1.2126
07:10:23|1.2126
07:10:24|1.21259
07:10:25|1.21262
07:10:26|1.212
07:10:27|1.21337
07:10:28|1.21229
07:10:29|1.21229
07:10:30|1.21229
07:10:31|1.2126
07:10:32|1.21229
07:10:33|1.21229
07:10:34|1.21229
07:10:35|1.21229
07:10:36|1.21229
07:10:37|1.21229
07:10:38|1.21229
07:10:40|1.21229
07:10:40|1.21217
07:10:41|1.21217
07:10:42|1.21229
07:10:43|1.21217
07:10:44|1.21217
07:10:45|1.21283
07:10:46|1.21283
07:10:47|1.21283
07:10:48|1.21283
07:10:49|1.21283
07:10:50|1.21282
07:10:51|1.21282
07:10:52|1.21282
07:10:53|1.21282
07:10:54|1.21253
07:10:55|1.2123
07:10:57|1.2123
07:10:58|1.21276
07:10:59|1.21276
07:11:00|1.21262
07:11:01|1.21217
07:11:02|1.21217
07:11:03|1.21217
07:11:04|1.21217
07:11:05|1.21217
07:11:06|1.21183
07:11:07|1.21183
07:11:08|1.21183
07:11:09|1.21183
07:11:10|1.21186
07:11:11|1.21088
07:11:12|1.21088
07:11:13|1.21088
07:11:14|1.2114
07:11:15|1.2114
07:11:16|1.21168
07:11:17|1.21168
07:11:18|1.21168
07:11:19|1.21168
07:11:20|1.21168
07:11:21|1.21168
07:11:22|1.21168
07:11:23|1.21168
07:11:24|1.21168
07:11:25|1.21168
07:11:26|1.21168
07:11:27|1.21143
07:11:28|1.21167
07:11:29|1.21167
07:11:30|1.21168
07:11:31|1.21168
07:11:32|1.21168
07:11:33|1.21168
07:11:34|1.21168
07:11:35|1.21168
07:11:36|1.21168
07:11:37|1.21168
07:11:38|1.21168
07:11:40|1.2128
07:11:41|1.2128
07:11:42|1.2128
07:11:43|1.21281
07:11:44|1.21281
07:11:45|1.21282
07:11:46|1.2123
07:11:46|1.2123
07:11:48|1.21283
07:11:49|1.21283
07:11:50|1.21283
07:11:50|1.21283
07:11:52|1.2128
07:11:52|1.2128
07:11:54|1.2128
07:11:55|1.2139
07:11:56|1.2139
07:11:57|1.21351
07:11:58|1.21351
07:11:59|1.21321
07:12:01|1.21321
07:12:01|1.21321
07:12:03|1.2132
07:12:03|1.2123
07:12:05|1.2126
07:12:06|1.2126
07:12:06|1.21259
07:12:08|1.21259
07:12:08|1.2123
07:12:10|1.2123
07:12:10|1.2123
07:12:11|1.2123
07:12:13|1.2123
07:12:14|1.2123
07:12:15|1.2123
07:12:16|1.2123
07:12:17|1.2123
07:12:18|1.2123
07:12:19|1.2123
07:12:20|1.21256
07:12:21|1.21256
07:12:21|1.21231
07:12:23|1.21231
07:12:24|1.21231
07:12:25|1.21231
07:12:26|1.21231
07:12:27|1.21231
07:12:27|1.21231
07:12:29|1.21231
07:12:30|1.212
07:12:30|1.212
07:12:32|1.212
07:12:32|1.21158
07:12:34|1.21158
07:12:35|1.21158
07:12:36|1.21158
07:12:37|1.212
07:12:38|1.212
07:12:39|1.21153
07:12:40|1.21153
07:12:41|1.21153
07:12:42|1.2114
07:12:43|1.2121
07:12:44|1.21249
07:12:45|1.2114
07:12:46|1.2114
07:12:47|1.21259
07:12:48|1.21259
07:12:49|1.21259
07:12:50|1.21259
07:12:51|1.21259
07:12:52|1.21259
07:12:53|1.21089
07:12:54|1.21089
07:12:55|1.21089
07:12:56|1.21089
07:12:58|1.21089
07:12:59|1.213
07:13:00|1.213
07:13:00|1.213
07:13:02|1.2117
07:13:03|1.21222
07:13:04|1.21222
07:13:05|1.21222
07:13:05|1.21222
07:13:07|1.21222
07:13:08|1.21222
07:13:09|1.21222
07:13:10|1.21222
07:13:11|1.21144
07:13:12|1.21221
07:13:13|1.21112
07:13:14|1.21112
07:13:16|1.21112
07:13:16|1.21112
07:13:17|1.21112
07:13:18|1.21112
07:13:19|1.21112
07:13:20|1.212
07:13:21|1.2124
07:13:22|1.2124
07:13:23|1.2124
07:13:24|1.2124
07:13:25|1.2124
07:13:27|1.2124
07:13:27|1.2123
07:13:28|1.2123
07:13:29|1.2123
07:13:30|1.2123
07:13:31|1.2123
07:13:32|1.2123
07:13:33|1.2123
07:13:34|1.2123
07:13:35|1.2123
07:13:36|1.2123
07:13:37|1.2123
07:13:38|1.2123
07:13:39|1.21202
07:13:40|1.21202
07:13:41|1.21202
07:13:42|1.21202
07:13:43|1.21228
07:13:44|1.21144
07:13:45|1.21198
07:13:46|1.2114
07:13:47|1.21023
07:13:48|1.21011
07:13:49|1.21011
07:13:50|1.21045
07:13:51|1.21
07:13:52|1.21
07:13:53|1.21
07:13:54|1.21
07:13:55|1.21049
07:13:56|1.21049
07:13:58|1.21049
07:13:59|1.21049
07:14:00|1.21051
07:14:01|1.21051
07:14:02|1.21049
07:14:03|1.21049
07:14:04|1.21049
07:14:05|1.21049
07:14:06|1.21049
07:14:07|1.21049
07:14:08|1.21049
07:14:09|1.21049
07:14:10|1.21049
07:14:11|1.21049
07:14:12|1.21049
07:14:13|1.21049
07:14:14|1.21049
07:14:15|1.21049
07:14:16|1.21049
07:14:17|1.21049
07:14:18|1.21049
07:14:19|1.21049
07:14:20|1.21099
07:14:21|1.21099
07:14:22|1.21166
07:14:23|1.21166
07:14:24|1.21049
07:14:25|1.21049
07:14:26|1.20961
07:14:27|1.2093
07:14:28|1.2099
07:14:29|1.20686
07:14:30|1.2074
07:14:31|1.20746
07:14:32|1.20689
07:14:33|1.2069
07:14:34|1.2072
07:14:35|1.2072
07:14:36|1.2072
07:14:38|1.2072
07:14:38|1.20877
07:14:39|1.20869
07:14:40|1.20869
07:14:41|1.20813
07:14:42|1.20813
07:14:43|1.20813
07:14:44|1.20873
07:14:46|1.20873
07:14:46|1.20873
07:14:48|1.20873
07:14:49|1.2093
07:14:49|1.2093
07:14:51|1.20874
07:14:52|1.20874
07:14:53|1.20874
07:14:53|1.20874
07:14:55|1.20874
07:14:56|1.20959
07:14:57|1.20959
07:14:58|1.20814
07:14:59|1.20814
07:15:01|1.20952
07:15:01|1.20959
07:15:03|1.20906
07:15:04|1.20989
07:15:05|1.20989
07:15:06|1.20989
07:15:07|1.20989
07:15:08|1.20989
07:15:09|1.20989
07:15:10|1.20989
07:15:11|1.20989
07:15:12|1.20989
07:15:13|1.20912
07:15:14|1.20902
07:15:15|1.20928
07:15:16|1.20928
07:15:17|1.20928
07:15:17|1.20874
07:15:19|1.20904
07:15:19|1.20904
07:15:21|1.2084
07:15:22|1.20896
07:15:23|1.2083
07:15:24|1.2083
07:15:25|1.20817
07:15:26|1.20817
07:15:27|1.20813
07:15:28|1.208
07:15:29|1.208
07:15:30|1.208
07:15:31|1.208
07:15:32|1.208
07:15:33|1.208
07:15:34|1.20749
07:15:34|1.20787
07:15:35|1.20787
07:15:37|1.2075
07:15:38|1.2075
07:15:38|1.2075
07:15:40|1.20674
07:15:40|1.20749
07:15:42|1.20749
07:15:43|1.20749
07:15:44|1.20771
07:15:44|1.20604
07:15:46|1.20748
07:15:47|1.20748
07:15:47|1.20748
07:15:49|1.20748
07:15:50|1.20748
07:15:51|1.20748
07:15:52|1.20748
07:15:53|1.20748
07:15:54|1.20695
07:15:55|1.20695
07:15:56|1.20748
07:15:57|1.20748
07:15:58|1.20748
07:15:59|1.20748
07:16:00|1.20709
07:16:01|1.20746
07:16:02|1.20739
07:16:03|1.20739
07:16:04|1.20669
07:16:06|1.20712
07:16:07|1.20737
07:16:07|1.20698
07:16:09|1.20698
07:16:10|1.20712
07:16:11|1.20781
07:16:12|1.20694
07:16:13|1.2075
07:16:13|1.2075
07:16:14|1.2075
07:16:16|1.2075
07:16:16|1.2075
07:16:17|1.20799
07:16:18|1.20781
07:16:19|1.2084
07:16:20|1.2084
07:16:21|1.2084
07:16:22|1.2084
07:16:23|1.20916
07:16:24|1.20916
07:16:26|1.20861
07:16:27|1.20861
07:16:27|1.20861
07:16:28|1.20861
07:16:29|1.20861
07:16:31|1.20861
07:16:32|1.20785
07:16:33|1.20785
07:16:33|1.20786
07:16:35|1.20786
07:16:35|1.20839
07:16:36|1.20839
07:16:38|1.2084
07:16:38|1.2084
07:16:39|1.2085
07:16:41|1.20848
07:16:42|1.2085
07:16:42|1.2085
07:16:43|1.2085
07:16:44|1.20911
07:16:45|1.2084
07:16:47|1.2084
07:16:48|1.2084
07:16:49|1.2085
07:16:50|1.2085
07:16:51|1.2085
07:16:52|1.20816
07:16:53|1.20849
07:16:54|1.20849
07:16:54|1.20849
07:16:56|1.20817
07:16:57|1.20817
07:16:58|1.20817
07:16:59|1.20817
07:17:00|1.20817
07:17:01|1.20817
07:17:02|1.20817
07:17:04|1.20813
07:17:05|1.20813
07:17:06|1.20813
07:17:07|1.20806
07:17:08|1.20806
07:17:09|1.20806
07:17:09|1.20756
07:17:11|1.20756
07:17:12|1.20756
07:17:13|1.20756
07:17:14|1.2072
07:17:15|1.2072
07:17:15|1.207
07:17:17|1.20661
07:17:17|1.20661
07:17:19|1.20755
07:17:20|1.20755
07:17:20|1.20755
07:17:22|1.20755
07:17:23|1.20755
07:17:24|1.2072
07:17:25|1.2072
07:17:26|1.20721
07:17:27|1.207
07:17:28|1.20721
07:17:29|1.20721
07:17:30|1.20721
07:17:31|1.20721
07:17:31|1.2072
07:17:33|1.20646
07:17:34|1.20626
07:17:35|1.20724
07:17:36|1.2072
07:17:37|1.2072
07:17:38|1.20627
07:17:39|1.2072
07:17:40|1.2072
07:17:41|1.2072
07:17:41|1.2072
07:17:43|1.2072
07:17:44|1.20625
07:17:45|1.20625
07:17:45|1.20623
07:17:47|1.20625
07:17:48|1.20603
07:17:49|1.20603
07:17:50|1.20648
07:17:51|1.20669
07:17:52|1.20669
07:17:53|1.206
07:17:54|1.206
07:17:55|1.20561
07:17:56|1.20645
07:17:57|1.20645
07:17:58|1.20689
07:17:58|1.20689
07:17:59|1.20689
07:18:01|1.20689
07:18:02|1.20688
07:18:03|1.2063
07:18:05|1.20601
07:18:05|1.20658
07:18:06|1.20574
07:18:08|1.20574
07:18:08|1.20556
07:18:09|1.20556
07:18:10|1.20556
07:18:11|1.20556
07:18:13|1.20564
07:18:13|1.20558
07:18:14|1.20558
07:18:15|1.20558
07:18:16|1.20501
07:18:17|1.20501
07:18:18|1.20501
07:18:19|1.20501
07:18:20|1.206
07:18:21|1.206
07:18:23|1.206
07:18:24|1.205
07:18:25|1.205
07:18:26|1.20501
07:18:27|1.20501
07:18:28|1.20501
07:18:29|1.20501
07:18:29|1.20501
07:18:30|1.20501
07:18:31|1.20499
07:18:33|1.20493
07:18:33|1.20493
07:18:34|1.20499
07:18:35|1.20499
07:18:36|1.20435
07:18:38|1.20435
07:18:39|1.20435
07:18:40|1.204
07:18:40|1.20492
07:18:41|1.20493
07:18:42|1.20493
07:18:44|1.2045
07:18:44|1.2045
07:18:46|1.20418
07:18:46|1.20417
07:18:47|1.20417
07:18:48|1.20388
07:18:50|1.20387
07:18:51|1.20389
07:18:51|1.20411
07:18:52|1.20411
07:18:54|1.20389
07:18:54|1.20336
07:18:56|1.20339
07:18:56|1.20337
07:18:57|1.20339
07:18:58|1.20332
07:18:59|1.20332
07:19:00|1.20332
07:19:02|1.20332
07:19:03|1.20339
07:19:04|1.20301
07:19:05|1.20332
07:19:06|1.20215
07:19:07|1.20299
07:19:08|1.203
07:19:09|1.20241
07:19:10|1.20241
07:19:12|1.20241
07:19:13|1.20241
07:19:13|1.20241
07:19:14|1.20241
07:19:15|1.20241
07:19:16|1.20241
07:19:17|1.20241
07:19:19|1.20238
07:19:19|1.20238
07:19:21|1.20235
07:19:21|1.20233
07:19:22|1.20234
07:19:23|1.20234
07:19:24|1.20233
07:19:25|1.20234
07:19:26|1.202
07:19:28|1.20234
07:19:29|1.20234
07:19:30|1.2018
07:19:30|1.20233
07:19:31|1.20234
07:19:32|1.20234
07:19:33|1.20192
07:19:34|1.202
07:19:35|1.20234
07:19:36|1.20234
07:19:37|1.20234
07:19:38|1.20234
07:19:40|1.20234
07:19:40|1.20234
07:19:41|1.20234
07:19:43|1.20234
07:19:44|1.20234
07:19:44|1.20234
07:19:46|1.20234
07:19:46|1.20234
07:19:47|1.20234
07:19:48|1.20234
07:19:50|1.20234
07:19:51|1.20234
07:19:51|1.20234
07:19:52|1.20234
07:19:53|1.20203
07:19:54|1.20234
07:19:55|1.20233
07:19:57|1.20234
07:19:58|1.20234
07:19:59|1.20234
07:20:00|1.20234
07:20:01|1.20234
07:20:02|1.20207
07:20:03|1.20234
07:20:05|1.20234
07:20:06|1.20234
07:20:07|1.2027
07:20:07|1.20255
07:20:08|1.20501
07:20:09|1.20501
07:20:10|1.20501
07:20:11|1.20501
07:20:12|1.20421
07:20:13|1.204
07:20:15|1.205
07:20:15|1.20481
07:20:16|1.2058
07:20:18|1.20481
07:20:19|1.20481
07:20:19|1.20599
07:20:20|1.20511
07:20:22|1.20511
07:20:22|1.20511
07:20:24|1.20511
07:20:25|1.206
07:20:26|1.206
07:20:27|1.206
07:20:28|1.206
07:20:29|1.20545
07:20:30|1.20545
07:20:31|1.20544
07:20:32|1.20545
07:20:32|1.20545
07:20:34|1.20545
07:20:35|1.20539
07:20:36|1.20451
07:20:37|1.2042
07:20:38|1.2042
07:20:39|1.20308
07:20:40|1.2025
07:20:41|1.2025
07:20:42|1.2025
07:20:43|1.2025
07:20:44|1.2025
07:20:45|1.2025
07:20:46|1.2025
07:20:47|1.2025
07:20:48|1.20302
07:20:49|1.20188
07:20:50|1.20255
07:20:51|1.20255
07:20:52|1.20265
07:20:53|1.20265
07:20:54|1.20283
07:20:55|1.20306
07:20:56|1.20306
07:20:57|1.20306
07:20:58|1.20305
07:20:59|1.20305
07:21:00|1.20305
07:21:01|1.20308
07:21:02|1.20308
07:21:03|1.20308
07:21:04|1.20306
07:21:06|1.20306
07:21:07|1.20283
07:21:07|1.20283
07:21:09|1.20308
07:21:10|1.20308
07:21:11|1.20308
07:21:11|1.20308
07:21:13|1.20214
07:21:13|1.20214
07:21:14|1.20307
07:21:15|1.20307
07:21:17|1.20308
07:21:18|1.20308
07:21:19|1.20308
07:21:19|1.20283
07:21:20|1.20283
07:21:21|1.20308
07:21:22|1.20308
07:21:24|1.20308
07:21:24|1.20308
07:21:26|1.20308
07:21:26|1.20308
07:21:28|1.20281
07:21:29|1.20308
07:21:30|1.20303
07:21:31|1.20307
07:21:33|1.20307
07:21:34|1.20266
07:21:35|1.20307
07:21:36|1.20266
07:21:37|1.20266
07:21:38|1.20308
07:21:39|1.20339
07:21:39|1.20339
07:21:41|1.20339
07:21:41|1.20382
07:21:43|1.20382
07:21:43|1.20382
07:21:45|1.20384
07:21:46|1.20384
07:21:47|1.20384
07:21:48|1.20384
07:21:48|1.20384
07:21:50|1.20305
07:21:51|1.20305
07:21:52|1.20304
07:21:52|1.20304
07:21:54|1.20304
07:21:55|1.2036
07:21:56|1.20368
07:21:57|1.20368
07:21:58|1.20313
07:21:59|1.20235
07:22:00|1.2018
07:22:00|1.20175
07:22:01|1.20127
07:22:03|1.20166
07:22:04|1.20111
07:22:04|1.2011
07:22:06|1.2002
07:22:07|1.20077
07:22:08|1.20006
07:22:09|1.1971
07:22:11|1.19366
07:22:12|1.19366
07:22:12|1.20062
07:22:13|1.19473
07:22:14|1.19517
07:22:16|1.19519
07:22:17|1.19616
07:22:18|1.19761
07:22:19|1.1997
07:22:20|1.1997
07:22:21|1.19762
07:22:22|1.19566
07:22:23|1.19546
07:22:24|1.19543
07:22:25|1.19579
07:22:26|1.19821
07:22:27|1.20085
07:22:28|1.20084
07:22:29|1.19898
07:22:30|1.19874
07:22:31|1.19874
07:22:32|1.1967
07:22:33|1.19639
07:22:34|1.1982
07:22:35|1.19761
07:22:36|1.1997
07:22:37|1.19849
07:22:38|1.19849
07:22:39|1.19791
07:22:40|1.19817
07:22:41|1.19851
07:22:42|1.1985
07:22:43|1.1985
07:22:44|1.1985
07:22:45|1.19795
07:22:46|1.19795
07:22:47|1.19795
07:22:48|1.19808
07:22:49|1.19808
07:22:50|1.1985
07:22:51|1.198
07:22:52|1.198
07:22:53|1.198
07:22:54|1.198
07:22:55|1.19796
07:22:56|1.19796
07:22:57|1.19797
07:22:58|1.19797
07:22:59|1.19796
07:23:00|1.19797
07:23:01|1.19797
07:23:02|1.19797
07:23:03|1.19797
07:23:04|1.19796
07:23:05|1.19797
07:23:07|1.19849
07:23:08|1.19878
07:23:09|1.19851
07:23:10|1.20024
07:23:11|1.20024
07:23:12|1.19941
07:23:13|1.19968
07:23:14|1.20043
07:23:15|1.20043
07:23:16|1.20043
07:23:17|1.20043
07:23:18|1.20043
07:23:19|1.20043
07:23:20|1.20043
07:23:21|1.20027
07:23:22|1.20027
07:23:23|1.20001
07:23:24|1.20026
07:23:25|1.20026
07:23:26|1.20026
07:23:27|1.20026
07:23:28|1.20026
07:23:29|1.20026
07:23:30|1.20107
07:23:31|1.20028
07:23:32|1.20028
07:23:33|1.2
07:23:34|1.20089
07:23:35|1.20089
07:23:36|1.20089
07:23:37|1.19986
07:23:38|1.20019
07:23:39|1.2006
07:23:40|1.2006
07:23:41|1.2006
07:23:42|1.20023
07:23:43|1.20023
07:23:44|1.20023
07:23:45|1.20023
07:23:46|1.1999
07:23:47|1.19983
07:23:48|1.19983
07:23:49|1.2
07:23:50|1.2
07:23:51|1.20013
07:23:52|1.20013
07:23:53|1.20013
07:23:54|1.20013
07:23:55|1.2002
07:23:56|1.2
07:23:57|1.2
07:23:58|1.2
07:23:59|1.20022
07:24:00|1.20022
07:24:01|1.2
07:24:02|1.19986
07:24:03|1.2
07:24:04|1.2
07:24:05|1.19986
07:24:06|1.19986
07:24:07|1.20063
07:24:09|1.20091
07:24:10|1.20091
07:24:11|1.2024
07:24:12|1.20242
07:24:13|1.20357
07:24:14|1.20421
07:24:15|1.20456
07:24:16|1.20509
07:24:17|1.2045
07:24:18|1.2045
07:24:19|1.20424
07:24:21|1.20421
07:24:21|1.20421
07:24:22|1.20421
07:24:23|1.20421
07:24:24|1.20421
07:24:25|1.20433
07:24:26|1.20498
07:24:27|1.20498
07:24:28|1.20498
07:24:29|1.20434
07:24:30|1.20421
07:24:31|1.2039
07:24:32|1.2039
07:24:33|1.20359
07:24:34|1.20359
07:24:35|1.20359
07:24:36|1.20359
07:24:38|1.20413
07:24:38|1.20421
07:24:40|1.2042
07:24:40|1.2042
07:24:41|1.2042
07:24:43|1.20395
07:24:43|1.20395
07:24:44|1.20395
07:24:45|1.20395
07:24:47|1.20395
07:24:48|1.2042
07:24:48|1.20423
07:24:49|1.20423
07:24:50|1.2045
07:24:51|1.2045
07:24:53|1.2045
07:24:54|1.2045
07:24:55|1.20445
07:24:55|1.204
07:24:56|1.20395
07:24:57|1.20395
07:24:59|1.20395
07:24:59|1.20424
07:25:00|1.2045
07:25:01|1.2045
07:25:02|1.2045
07:25:03|1.2045
07:25:04|1.20424
07:25:06|1.20424
07:25:07|1.20424
07:25:08|1.20424
07:25:09|1.20424
07:25:10|1.2045
07:25:11|1.2045
07:25:12|1.2045
07:25:13|1.2045
07:25:14|1.20448
07:25:15|1.20448
07:25:16|1.20448
07:25:17|1.20448
07:25:18|1.20448
07:25:19|1.2042
07:25:20|1.20447
07:25:21|1.2045
07:25:22|1.205
07:25:23|1.206
07:25:24|1.206
07:25:25|1.20571
07:25:26|1.20577
07:25:27|1.20577
07:25:28|1.20628
07:25:29|1.20501
07:25:30|1.20658
07:25:31|1.20658
07:25:32|1.20658
07:25:33|1.20658
07:25:34|1.20658
07:25:35|1.2063
07:25:36|1.20658
07:25:37|1.20654
07:25:38|1.20654
07:25:39|1.20658
07:25:40|1.20658
07:25:41|1.20658
07:25:42|1.20658
07:25:43|1.2066
07:25:44|1.2066
07:25:45|1.2066
07:25:47|1.20738
07:25:47|1.20738
07:25:48|1.20695
07:25:49|1.20695
07:25:50|1.20695
07:25:51|1.20737
07:25:52|1.2069
07:25:53|1.20734
07:25:54|1.20734
07:25:55|1.20734
07:25:56|1.20737
07:25:57|1.2078
07:25:58|1.208
07:25:59|1.20801
07:26:00|1.20801
07:26:01|1.2081
07:26:02|1.20811
07:26:03|1.2084
07:26:04|1.20811
07:26:05|1.2081
07:26:06|1.2084
07:26:07|1.208
07:26:09|1.2078
07:26:10|1.20725
07:26:11|1.20725
07:26:12|1.20725
07:26:13|1.20738
07:26:14|1.20738
07:26:16|1.20639
07:26:17|1.2064
07:26:18|1.206
07:26:18|1.20571
07:26:20|1.20571
07:26:21|1.20571
07:26:22|1.20606
07:26:23|1.20609
07:26:23|1.2042
07:26:25|1.20396
07:26:26|1.2045
07:26:27|1.20466
07:26:28|1.20466
07:26:29|1.20391
07:26:29|1.20391
07:26:31|1.20391
07:26:32|1.20417
07:26:33|1.20417
07:26:34|1.2036
07:26:34|1.2036
07:26:36|1.2036
07:26:36|1.2036
07:26:37|1.2036
07:26:39|1.20498
07:26:39|1.20498
07:26:40|1.20609
07:26:42|1.20654
07:26:43|1.20654
07:26:44|1.20796
07:26:45|1.20796
07:26:46|1.20795
07:26:47|1.20794
07:26:48|1.20794
07:26:49|1.20794
07:26:50|1.2066
07:26:51|1.20578
07:26:52|1.20655
07:26:53|1.20655
07:26:53|1.2045
07:26:55|1.2045
07:26:56|1.20422
07:26:56|1.20438
07:26:57|1.20391
07:26:59|1.20462
07:27:00|1.20468
07:27:01|1.20468
07:27:02|1.20474
07:27:03|1.20474
07:27:03|1.20567
07:27:05|1.20567
07:27:06|1.20618
07:27:06|1.20618
07:27:07|1.20639
07:27:08|1.20524
07:27:10|1.20514
07:27:11|1.20514
07:27:12|1.20599
07:27:13|1.20596
07:27:14|1.2063
07:27:15|1.2063
07:27:16|1.2063
07:27:17|1.20658
07:27:19|1.20659
07:27:19|1.2063
07:27:20|1.2063
07:27:21|1.206
07:27:22|1.20684
07:27:23|1.20749
07:27:24|1.20749
07:27:25|1.20745
07:27:26|1.20745
07:27:27|1.20745
07:27:28|1.2072
07:27:29|1.2072
07:27:30|1.20694
07:27:31|1.20694
07:27:32|1.20694
07:27:33|1.2075
07:27:34|1.20752
07:27:36|1.20751
07:27:37|1.20751
07:27:37|1.20751
07:27:39|1.20753
07:27:39|1.2075
07:27:41|1.2075
07:27:42|1.2075
07:27:43|1.20749
07:27:44|1.20749
07:27:45|1.20749
07:27:46|1.20749
07:27:47|1.20749
07:27:48|1.20749
07:27:49|1.20749
07:27:50|1.20748
07:27:51|1.20748
07:27:53|1.20748
07:27:53|1.2075
07:27:54|1.20748
07:27:55|1.20763
07:27:56|1.20749
07:27:57|1.2081
07:27:58|1.2081
07:28:00|1.2081
07:28:01|1.2081
07:28:01|1.2081
07:28:02|1.2081
07:28:04|1.2081
07:28:04|1.2081
07:28:05|1.2081
07:28:06|1.20779
07:28:07|1.20748
07:28:08|1.20745
07:28:09|1.20763
07:28:10|1.20691
07:28:12|1.20693
07:28:13|1.20693
07:28:14|1.20692
07:28:15|1.20662
07:28:16|1.20662
07:28:18|1.20689
07:28:18|1.20689
07:28:19|1.20688
07:28:20|1.20688
07:28:21|1.2081
07:28:22|1.20704
07:28:23|1.20704
07:28:24|1.20704
07:28:25|1.207
07:28:26|1.207
07:28:27|1.207
07:28:28|1.2065
07:28:29|1.20526
07:28:30|1.20481
07:28:31|1.20391
07:28:32|1.20457
07:28:33|1.2033
07:28:34|1.2033
07:28:35|1.2033
07:28:36|1.20421
07:28:37|1.20552
07:28:38|1.20544
07:28:39|1.20544
07:28:40|1.20544
07:28:41|1.2057
07:28:42|1.20629
07:28:43|1.20629
07:28:44|1.20629
07:28:45|1.20629
07:28:46|1.20629
07:28:47|1.20576
07:28:48|1.20576
07:28:49|1.20576
07:28:50|1.20576
07:28:51|1.20576
07:28:52|1.20576
07:28:53|1.20576
07:28:54|1.2056
07:28:55|1.2056
07:28:56|1.2056
07:28:57|1.2056
07:28:58|1.20559
07:28:59|1.20559
07:29:00|1.20559
07:29:01|1.20559
07:29:02|1.20559
07:29:03|1.20559
07:29:04|1.20559
07:29:05|1.20559
07:29:06|1.20559
07:29:07|1.2051
07:29:09|1.20559
07:29:09|1.20559
07:29:10|1.20631
07:29:11|1.20631
07:29:13|1.20659
07:29:14|1.20659
07:29:15|1.20631
07:29:17|1.2057
07:29:18|1.2057
07:29:18|1.2057
07:29:20|1.20628
07:29:21|1.20628
07:29:22|1.20628
07:29:23|1.2057
07:29:24|1.2057
07:29:25|1.2057
07:29:26|1.20628
07:29:27|1.206
07:29:27|1.206
07:29:29|1.206
07:29:30|1.20599
07:29:31|1.20599
07:29:32|1.20599
07:29:33|1.20599
07:29:34|1.20599
07:29:34|1.20599
07:29:36|1.206
07:29:37|1.206
07:29:38|1.206
07:29:39|1.206
07:29:40|1.206
07:29:41|1.206
07:29:42|1.206
07:29:43|1.206
07:29:44|1.206
07:29:45|1.206
07:29:45|1.20601
07:29:47|1.206
07:29:48|1.2063
07:29:49|1.20629
07:29:50|1.20632
07:29:51|1.20632
07:29:53|1.20632
07:29:53|1.20632
07:29:54|1.20632
07:29:55|1.2063
07:29:56|1.20602
07:29:57|1.20662
07:29:58|1.20632
07:29:59|1.20632
07:30:00|1.20632
07:30:01|1.20632
07:30:03|1.20663
07:30:04|1.20663
07:30:04|1.2072
07:30:06|1.20664
07:30:07|1.2075
07:30:07|1.2081
07:30:08|1.2081
07:30:10|1.2081
07:30:10|1.2081
07:30:11|1.2081
07:30:12|1.2081
07:30:14|1.2081
07:30:15|1.2081
07:30:16|1.2081
07:30:18|1.2081
07:30:18|1.2081
07:30:20|1.2081
07:30:21|1.2081
07:30:22|1.2081
07:30:23|1.2081
07:30:24|1.20897
07:30:25|1.209
07:30:26|1.209
07:30:27|1.20851
07:30:27|1.209
07:30:28|1.209
07:30:30|1.20856
07:30:31|1.209
07:30:32|1.209
07:30:33|1.209
07:30:34|1.209
07:30:35|1.209
07:30:36|1.209
07:30:37|1.209
07:30:38|1.209
07:30:39|1.20901
07:30:40|1.20927
07:30:41|1.20927
07:30:41|1.20927
07:30:43|1.20902
07:30:43|1.20902
07:30:44|1.20902
07:30:46|1.20902
07:30:47|1.20901
07:30:48|1.20901
07:30:49|1.209
07:30:50|1.209
07:30:51|1.20902
07:30:52|1.20907
07:30:53|1.20907
07:30:54|1.20907
07:30:55|1.20902
07:30:56|1.209
07:30:57|1.209
07:30:58|1.2097
07:30:59|1.209
07:31:00|1.209
07:31:01|1.20928
07:31:02|1.20859
07:31:03|1.20859
07:31:04|1.20859
07:31:05|1.20859
07:31:06|1.20928
07:31:07|1.20928
07:31:08|1.20958
07:31:09|1.20958
07:31:10|1.20958
07:31:11|1.20958
07:31:12|1.20958
07:31:13|1.20958
07:31:14|1.20901
07:31:15|1.20841
07:31:17|1.20841
07:31:17|1.20841
07:31:19|1.20841
07:31:20|1.20841
07:31:21|1.20926
07:31:22|1.20926
07:31:23|1.20926
07:31:24|1.20926
07:31:25|1.20926
07:31:26|1.20926
07:31:27|1.20901
07:31:28|1.20901
07:31:29|1.20901
07:31:30|1.20901
07:31:31|1.20901
07:31:32|1.20925
07:31:33|1.20925
07:31:34|1.209
07:31:35|1.209
07:31:36|1.20968
07:31:37|1.20968
07:31:38|1.20968
07:31:39|1.20968
07:31:40|1.20968
07:31:41|1.2099
07:31:42|1.2099
07:31:43|1.2099
07:31:44|1.2099
07:31:45|1.20969
07:31:46|1.20969
07:31:47|1.20969
07:31:48|1.2099
07:31:49|1.20997
07:31:50|1.21071
07:31:51|1.2108
07:31:52|1.2108
07:31:53|1.2108
07:31:54|1.2108
07:31:55|1.2108
07:31:56|1.21079
07:31:57|1.21128
07:31:58|1.21057
07:31:59|1.21058
07:32:00|1.21055
07:32:01|1.21055
07:32:02|1.21026
07:32:03|1.2108
07:32:04|1.2108
07:32:05|1.2108
07:32:06|1.2108
07:32:07|1.21076
07:32:08|1.21074
07:32:09|1.21028
07:32:10|1.21072
07:32:11|1.21026
07:32:12|1.21026
07:32:13|1.21026
07:32:15|1.21026
07:32:16|1.21076
07:32:17|1.21076
07:32:17|1.21076
07:32:19|1.2108
07:32:20|1.21076
07:32:20|1.21076
07:32:22|1.2108
07:32:23|1.2108
07:32:24|1.2108
07:32:25|1.21081
07:32:26|1.21083
07:32:27|1.21084
07:32:28|1.21141
07:32:29|1.2109
07:32:30|1.21089
07:32:31|1.21083
07:32:32|1.21082
07:32:33|1.21082
07:32:34|1.2108
07:32:35|1.2108
07:32:36|1.2108
07:32:37|1.21146
07:32:38|1.21146
07:32:39|1.21146
07:32:40|1.21146
07:32:41|1.21146
07:32:42|1.21146
07:32:43|1.21146
07:32:44|1.21077
07:32:45|1.2114
07:32:46|1.21076
07:32:47|1.21138
07:32:48|1.211
07:32:49|1.211
07:32:50|1.21077
07:32:51|1.21137
07:32:52|1.21077
07:32:53|1.21077
07:32:54|1.21077
07:32:55|1.21077
07:32:56|1.21077
07:32:57|1.211
07:32:58|1.211
07:32:59|1.21077
07:33:00|1.21077
07:33:01|1.21077
07:33:02|1.21077
07:33:03|1.211
07:33:04|1.21078
07:33:05|1.21078
07:33:06|1.21078
07:33:07|1.21078
07:33:08|1.21078
07:33:09|1.21078
07:33:10|1.21078
07:33:11|1.211
07:33:12|1.211
07:33:13|1.211
07:33:14|1.211
07:33:15|1.211
07:33:16|1.211
07:33:18|1.211
07:33:19|1.21112
07:33:20|1.21136
07:33:21|1.2111
07:33:22|1.2111
07:33:23|1.2111
07:33:24|1.21141
07:33:25|1.21141
07:33:26|1.21141
07:33:27|1.21141
07:33:28|1.21111
07:33:29|1.21141
07:33:30|1.21141
07:33:31|1.21141
07:33:32|1.21141
07:33:33|1.2114
07:33:34|1.21141
07:33:35|1.21141
07:33:37|1.21141
07:33:37|1.21142
07:33:38|1.21142
07:33:39|1.212
07:33:40|1.212
07:33:41|1.212
07:33:42|1.212
07:33:43|1.212
07:33:44|1.212
07:33:45|1.21077
07:33:46|1.21077
07:33:47|1.21129
07:33:48|1.21163
07:33:49|1.21191
07:33:50|1.21191
07:33:51|1.21191
07:33:52|1.21177
07:33:53|1.21199
07:33:54|1.21219
07:33:55|1.21219
07:33:56|1.21219
07:33:58|1.2126
07:33:58|1.21245
07:34:00|1.21245
07:34:01|1.21281
07:34:01|1.21281
07:34:03|1.21329
07:34:03|1.2126
07:34:04|1.2126
07:34:05|1.21291
07:34:06|1.21291
07:34:08|1.21291
07:34:08|1.21291
07:34:09|1.21291
07:34:10|1.21288
07:34:12|1.21288
07:34:13|1.21297
07:34:14|1.21297
07:34:14|1.21298
07:34:16|1.21298
07:34:17|1.21298
07:34:17|1.21316
07:34:19|1.21316
07:34:21|1.21316
07:34:21|1.21347
07:34:22|1.21347
07:34:23|1.21366
07:34:25|1.21366
07:34:26|1.21366
07:34:27|1.21364
07:34:28|1.21431
07:34:29|1.2141
07:34:30|1.21415
07:34:31|1.21444
07:34:32|1.215
07:34:33|1.21478
07:34:34|1.21534
07:34:35|1.21585
07:34:35|1.21551
07:34:37|1.21597
07:34:37|1.21551
07:34:39|1.2158
07:34:40|1.2158
07:34:41|1.2158
07:34:41|1.21569
07:34:43|1.21552
07:34:44|1.216
07:34:45|1.216
07:34:46|1.21552
07:34:47|1.21551
07:34:48|1.21552
07:34:49|1.21554
07:34:50|1.21554
07:34:51|1.21554
07:34:52|1.21556
07:34:53|1.21556
07:34:54|1.21579
07:34:55|1.21578
07:34:56|1.21578
07:34:57|1.21555
07:34:58|1.21556
07:34:59|1.21552
07:35:00|1.215
07:35:02|1.21365
07:35:02|1.2141
07:35:03|1.2141
07:35:04|1.2141
07:35:05|1.2141
07:35:06|1.2141
07:35:07|1.2141
07:35:08|1.2141
07:35:09|1.2141
07:35:10|1.21469
07:35:11|1.2146
07:35:13|1.2146
07:35:13|1.21461
07:35:14|1.21389
07:35:15|1.21389
07:35:16|1.2141
07:35:18|1.21455
07:35:19|1.21455
07:35:20|1.21455
07:35:21|1.21455
07:35:22|1.2146
07:35:23|1.2146
07:35:24|1.2146
07:35:25|1.21516
07:35:26|1.21564
07:35:27|1.21564
07:35:29|1.21498
07:35:29|1.21498
07:35:30|1.21498
07:35:31|1.21497
07:35:33|1.21494
07:35:34|1.21415
07:35:35|1.21415
07:35:36|1.21415
07:35:37|1.21415
07:35:38|1.21415
07:35:39|1.21415
07:35:40|1.21415
07:35:41|1.21467
07:35:42|1.21467
07:35:43|1.21467
07:35:44|1.2146
07:35:45|1.2146
07:35:46|1.2146
07:35:47|1.2146
07:35:48|1.2146
07:35:49|1.21598
07:35:50|1.21593
07:35:51|1.21594
07:35:52|1.21594
07:35:53|1.21598
07:35:54|1.21536
07:35:55|1.21536
07:35:56|1.21536
07:35:57|1.21569
07:35:58|1.2157
07:35:59|1.2157
07:36:01|1.216
07:36:01|1.216
07:36:02|1.21646
07:36:03|1.217
07:36:04|1.217
07:36:05|1.21151
07:36:06|1.21137
07:36:07|1.21137
07:36:08|1.21137
07:36:09|1.21137
07:36:10|1.21123
07:36:11|1.21125
07:36:12|1.2117
07:36:13|1.2117
07:36:14|1.2117
07:36:15|1.21199
07:36:16|1.21171
07:36:17|1.21193
07:36:18|1.21143
07:36:20|1.21167
07:36:21|1.21167
07:36:23|1.21167
07:36:23|1.2111
07:36:24|1.2111
07:36:25|1.2111
07:36:26|1.21163
07:36:28|1.21111
07:36:29|1.21164
07:36:30|1.21164
07:36:31|1.21164
07:36:32|1.21164
07:36:33|1.21164
07:36:34|1.21164
07:36:35|1.21161
07:36:36|1.2116
07:36:37|1.2116
07:36:38|1.21164
07:36:39|1.21164
07:36:40|1.21164
07:36:41|1.21153
07:36:42|1.2114
07:36:43|1.212
07:36:44|1.212
07:36:45|1.212
07:36:46|1.2117
07:36:47|1.21257
07:36:48|1.21257
07:36:49|1.21257
07:36:50|1.21257
07:36:51|1.2123
07:36:52|1.2123
07:36:53|1.2132
07:36:54|1.21232
07:36:55|1.21232
07:36:56|1.21314
07:36:57|1.21314
07:36:58|1.2126
07:36:59|1.2126
07:37:00|1.2126
07:37:01|1.2126
07:37:02|1.2126
07:37:03|1.2126
07:37:04|1.2126
07:37:05|1.2138
07:37:06|1.21409
07:37:07|1.21321
07:37:08|1.21321
07:37:09|1.21321
07:37:10|1.21321
07:37:11|1.21321
07:37:12|1.21407
07:37:13|1.21407
07:37:15|1.21407
07:37:15|1.2142
07:37:16|1.2142
07:37:17|1.2142
07:37:18|1.2142
07:37:19|1.2142
07:37:21|1.21364
07:37:22|1.21364
07:37:23|1.21412
07:37:24|1.21468
07:37:25|1.21468
07:37:26|1.215
07:37:26|1.215
07:37:28|1.21498
07:37:29|1.21498
07:37:30|1.21497
07:37:31|1.21497
07:37:32|1.21497
07:37:33|1.21497
07:37:34|1.21497
07:37:35|1.21497
07:37:36|1.214
07:37:37|1.214
07:37:38|1.21361
07:37:39|1.21345
07:37:40|1.21486
07:37:41|1.21486
07:37:42|1.21391
07:37:43|1.21391
07:37:44|1.21378
07:37:45|1.214
07:37:46|1.214
07:37:47|1.214
07:37:48|1.214
07:37:50|1.214
07:37:50|1.21432
07:37:51|1.21499
07:37:52|1.21385
07:37:53|1.21385
07:37:55|1.21385
07:37:55|1.21376
07:37:56|1.21389
07:37:57|1.21389
07:37:58|1.21389
07:37:59|1.21389
07:38:01|1.2142
07:38:01|1.2142
07:38:02|1.215
07:38:03|1.21436
07:38:05|1.21438
07:38:06|1.21438
07:38:06|1.21438
07:38:08|1.21438
07:38:08|1.21438
07:38:09|1.21438
07:38:11|1.21438
07:38:12|1.21438
07:38:12|1.21439
07:38:14|1.2144
07:38:14|1.21439
07:38:16|1.21438
07:38:17|1.21438
07:38:18|1.21438
07:38:19|1.21438
07:38:19|1.21438
07:38:21|1.21434
07:38:22|1.21434
07:38:23|1.21433
07:38:24|1.21438
07:38:26|1.21438
07:38:27|1.21438
07:38:28|1.21438
07:38:29|1.21438
07:38:30|1.21438
07:38:32|1.21438
07:38:32|1.21438
07:38:33|1.21438
07:38:34|1.21438
07:38:35|1.21437
07:38:36|1.21437
07:38:37|1.21437
07:38:38|1.21401
07:38:39|1.214
07:38:40|1.214
07:38:41|1.214
07:38:42|1.214
07:38:43|1.214
07:38:44|1.21401
07:38:45|1.21401
07:38:46|1.21401
07:38:47|1.21401
07:38:48|1.214
07:38:49|1.214
07:38:50|1.21437
07:38:51|1.21437
07:38:52|1.21438
07:38:53|1.21438
07:38:54|1.21438
07:38:55|1.21438
07:38:56|1.21438
07:38:57|1.21438
07:38:58|1.21438
07:39:00|1.21438
07:39:01|1.21438
07:39:01|1.21402
07:39:02|1.21402
07:39:04|1.2141
07:39:05|1.21438
07:39:05|1.21438
07:39:07|1.21438
07:39:08|1.21438
07:39:09|1.21411
07:39:10|1.21411
07:39:11|1.21438
07:39:12|1.21438
07:39:12|1.21438
07:39:13|1.21438
07:39:15|1.2141
07:39:16|1.2141
07:39:17|1.2141
07:39:18|1.2141
07:39:19|1.2141
07:39:20|1.2141
07:39:21|1.2141
07:39:22|1.21438
07:39:23|1.2141
07:39:24|1.2141
07:39:25|1.2141
07:39:26|1.2141
07:39:27|1.2141
07:39:29|1.214
07:39:30|1.214
07:39:31|1.2141
07:39:32|1.2141
07:39:32|1.2141
07:39:34|1.2141
07:39:35|1.2141
07:39:36|1.2141
07:39:37|1.2141
07:39:38|1.2141
07:39:39|1.2141
07:39:40|1.2141
07:39:41|1.2141
07:39:42|1.2141
07:39:43|1.2141
07:39:44|1.2141
07:39:45|1.2141
07:39:45|1.2141
07:39:46|1.2141
07:39:49|1.214
07:39:49|1.214
07:39:50|1.214
07:39:51|1.214
07:39:52|1.214
07:39:53|1.214
07:39:54|1.214
07:39:55|1.2141
07:39:56|1.2141
07:39:57|1.2141
07:39:58|1.2141
07:39:59|1.2141
07:40:00|1.2141
07:40:01|1.2141
07:40:02|1.214
07:40:03|1.214
07:40:04|1.2144
07:40:05|1.21523
07:40:06|1.21523
07:40:07|1.21469
07:40:08|1.21469
07:40:09|1.21469
07:40:10|1.21469
07:40:11|1.21469
07:40:12|1.2144
07:40:14|1.2144
07:40:14|1.2144
07:40:15|1.21439
07:40:16|1.21439
07:40:17|1.21439
07:40:19|1.21439
07:40:19|1.21439
07:40:20|1.21439
07:40:21|1.21439
07:40:23|1.21439
07:40:24|1.21418
07:40:26|1.21437
07:40:27|1.2142
07:40:28|1.2142
07:40:29|1.2141
07:40:30|1.2141
07:40:31|1.2141
07:40:32|1.2141
07:40:32|1.2141
07:40:34|1.2141
07:40:35|1.214
07:40:36|1.214
07:40:37|1.21401
07:40:38|1.214
07:40:39|1.2135
07:40:40|1.2135
07:40:41|1.2135
07:40:42|1.2135
07:40:43|1.2135
07:40:44|1.2135
07:40:45|1.21201
07:40:46|1.21228
07:40:46|1.21203
07:40:48|1.21203
07:40:49|1.21203
07:40:50|1.212
07:40:51|1.212
07:40:52|1.21201
07:40:53|1.21201
07:40:54|1.21201
07:40:54|1.21201
07:40:56|1.212
07:40:57|1.21223
07:40:58|1.212
07:40:58|1.212
07:41:00|1.212
07:41:00|1.212
07:41:02|1.212
07:41:03|1.212
07:41:03|1.212
07:41:05|1.212
07:41:06|1.212
07:41:07|1.2108
07:41:08|1.2108
07:41:09|1.2108
07:41:10|1.21034
07:41:11|1.21034
07:41:12|1.21081
07:41:13|1.21144
07:41:14|1.21111
07:41:15|1.21111
07:41:16|1.21198
07:41:17|1.21198
07:41:18|1.21198
07:41:19|1.21198
07:41:20|1.21198
07:41:21|1.21142
07:41:22|1.21139
07:41:23|1.21139
07:41:24|1.21139
07:41:26|1.21066
07:41:26|1.21066
07:41:27|1.21064
07:41:28|1.21064
07:41:29|1.21064
07:41:30|1.21064
07:41:31|1.21002
07:41:32|1.20949
07:41:33|1.20927
07:41:35|1.20899
07:41:36|1.20899
07:41:37|1.20899
07:41:37|1.20947
07:41:39|1.20968
07:41:40|1.20968
07:41:40|1.2096
07:41:42|1.2096
07:41:43|1.20857
07:41:44|1.20857
07:41:45|1.20899
07:41:45|1.20899
07:41:47|1.20954
07:41:48|1.20954
07:41:49|1.209
07:41:50|1.20906
07:41:51|1.20906
07:41:52|1.20906
07:41:53|1.20906
07:41:54|1.20906
07:41:55|1.2099
07:41:56|1.20911
07:41:57|1.20911
07:41:58|1.20911
07:41:59|1.20992
07:42:00|1.20992
07:42:01|1.21021
07:42:02|1.21021
07:42:03|1.21109
07:42:03|1.21021
07:42:05|1.21107
07:42:06|1.21107
07:42:06|1.21107
07:42:08|1.21107
07:42:09|1.21107
07:42:10|1.20043
07:42:10|1.20043
07:42:12|1.20043
07:42:13|1.20038
07:42:14|1.20043
07:42:15|1.20042
07:42:16|1.20043
07:42:17|1.20043
07:42:18|1.20043
07:42:19|1.19978
07:42:19|1.20043
07:42:21|1.20043
07:42:22|1.20043
07:42:23|1.2004
07:42:24|1.20043
07:42:25|1.20016
07:42:27|1.19941
07:42:28|1.19972
07:42:29|1.1998
07:42:30|1.19985
07:42:31|1.19985
07:42:32|1.19985
07:42:33|1.19983
07:42:34|1.19983
07:42:35|1.19933
07:42:36|1.20004
07:42:37|1.1998
07:42:38|1.19935
07:42:39|1.19979
07:42:40|1.19979
07:42:41|1.19977
07:42:42|1.20042
07:42:43|1.19979
07:42:44|1.19979
07:42:45|1.20042
07:42:46|1.20043
07:42:47|1.20043
07:42:47|1.20043
07:42:48|1.19979
07:42:50|1.19979
07:42:51|1.20043
07:42:52|1.19987
07:42:53|1.20043
07:42:54|1.20023
07:42:54|1.20042
07:42:55|1.20042
07:42:57|1.19979
07:42:58|1.19979
07:42:59|1.20034
07:43:01|1.20042
07:43:01|1.2
07:43:02|1.2
07:43:03|1.20043
07:43:04|1.20043
07:43:05|1.20042
07:43:06|1.20042
07:43:07|1.20042
07:43:08|1.20042
07:43:09|1.20042
07:43:10|1.20042
07:43:11|1.20042
07:43:12|1.20042
07:43:13|1.20042
07:43:14|1.20042
07:43:15|1.20042
07:43:16|1.20042
07:43:17|1.20042
07:43:18|1.20042
07:43:19|1.20042
07:43:20|1.20021
07:43:22|1.20021
07:43:22|1.2
07:43:23|1.2
07:43:24|1.2
07:43:25|1.2
07:43:27|1.19908
07:43:29|1.19924
07:43:29|1.19924
07:43:30|1.19924
07:43:31|1.19906
07:43:32|1.19906
07:43:34|1.19906
07:43:34|1.19906
07:43:36|1.19802
07:43:36|1.198
07:43:38|1.1973
07:43:39|1.19598
07:43:40|1.19594
07:43:41|1.19554
07:43:42|1.19554
07:43:43|1.19554
07:43:44|1.19565
07:43:45|1.19473
07:43:46|1.19473
07:43:47|1.19516
07:43:48|1.19518
07:43:49|1.19565
07:43:50|1.19473
07:43:51|1.19467
07:43:52|1.19473
07:43:53|1.19473
07:43:54|1.19467
07:43:55|1.19468
07:43:56|1.19468
07:43:57|1.19467
07:43:58|1.19467
07:43:59|1.19549
07:44:00|1.19468
07:44:02|1.1961
07:44:02|1.1961
07:44:04|1.19502
07:44:05|1.1958
07:44:05|1.19549
07:44:06|1.19565
07:44:07|1.1952
07:44:09|1.19571
07:44:10|1.19568
07:44:10|1.19598
07:44:12|1.19713
07:44:13|1.19855
07:44:13|1.1985
07:44:14|1.19967
07:44:15|1.1989
07:44:17|1.19968
07:44:17|1.19968
07:44:18|1.199
07:44:20|1.19911
07:44:21|1.19882
07:44:22|1.19882
07:44:22|1.19968
07:44:23|1.19968
07:44:24|1.19914
07:44:26|1.19881
07:44:26|1.19966
07:44:28|1.19962
07:44:29|1.19962
07:44:30|1.19942
07:44:31|1.19898
07:44:32|1.19817
07:44:33|1.19939
07:44:35|1.1985
07:44:35|1.19853
07:44:36|1.19774
07:44:37|1.19759
07:44:38|1.19759
07:44:39|1.1976
07:44:40|1.1976
07:44:42|1.1982
07:44:42|1.1982
07:44:43|1.19761
07:44:44|1.19789
07:44:45|1.1976
07:44:46|1.19761
07:44:47|1.19839
07:44:48|1.19793
07:44:49|1.1988
07:44:50|1.19807
07:44:51|1.19645
07:44:53|1.19681
07:44:53|1.19711
07:44:54|1.19671
07:44:55|1.19645
07:44:56|1.1979
07:44:57|1.19743
07:44:58|1.19681
07:44:59|1.19789
07:45:00|1.19789
07:45:01|1.19789
07:45:02|1.19789
07:45:04|1.19729
07:45:04|1.19865
07:45:05|1.19931
07:45:06|1.19931
07:45:07|1.19968
07:45:09|1.19968
07:45:09|1.19968
07:45:10|1.19931
07:45:11|1.19961
07:45:12|1.19905
07:45:14|1.19967
07:45:14|1.19967
07:45:15|1.19867
07:45:16|1.19966
07:45:17|1.19968
07:45:19|1.19968
07:45:19|1.19968
07:45:20|1.19968
07:45:21|1.19968
07:45:22|1.19968
07:45:23|1.19968
07:45:24|1.19968
07:45:25|1.19968
07:45:26|1.19968
07:45:27|1.19968
07:45:29|1.19946
07:45:30|1.19968
07:45:31|1.19968
07:45:33|1.19968
07:45:34|1.19968
07:45:35|1.19968
07:45:35|1.19948
07:45:37|1.19962
07:45:38|1.19968
07:45:38|1.19894
07:45:39|1.19894
07:45:41|1.19968
07:45:41|1.2
07:45:43|1.20041
07:45:43|1.20033
07:45:44|1.20033
07:45:45|1.20033
07:45:47|1.20033
07:45:47|1.20052
07:45:49|1.20045
07:45:50|1.20035
07:45:50|1.20034
07:45:51|1.2025
07:45:52|1.20244
07:45:54|1.20265
07:45:54|1.20265
07:45:56|1.20245
07:45:57|1.20245
07:45:57|1.203
07:45:58|1.20299
07:45:59|1.20333
07:46:01|1.20333
07:46:02|1.20326
07:46:02|1.20326
07:46:03|1.20334
07:46:04|1.20335
07:46:06|1.20329
07:46:06|1.20352
07:46:08|1.20333
07:46:08|1.20333
07:46:10|1.20326
07:46:11|1.20326
07:46:12|1.20326
07:46:12|1.20326
07:46:14|1.20333
07:46:14|1.20303
07:46:15|1.20331
07:46:17|1.20333
07:46:17|1.20361
07:46:18|1.20361
07:46:19|1.2025
07:46:20|1.2025
07:46:21|1.20217
07:46:23|1.20217
07:46:23|1.20163
07:46:24|1.20163
07:46:25|1.20245
07:46:26|1.20149
07:46:28|1.20104
07:46:28|1.20104
07:46:30|1.20121
07:46:30|1.20121
07:46:33|1.20153
07:46:33|1.20171
07:46:34|1.20171
07:46:35|1.20171
07:46:37|1.2015
07:46:38|1.2015
07:46:39|1.20122
07:46:40|1.20122
07:46:41|1.20123
07:46:41|1.20122
07:46:43|1.20122
07:46:44|1.20143
07:46:45|1.20144
07:46:46|1.20142
07:46:47|1.20009
07:46:47|1.20009
07:46:50|1.20115
07:46:50|1.20115
07:46:52|1.20115
07:46:53|1.20115
07:46:53|1.20115
07:46:55|1.20115
07:46:55|1.20115
07:46:56|1.20115
07:46:57|1.20115
07:46:58|1.20115
07:46:59|1.20115
07:47:00|1.20115
07:47:01|1.20115
07:47:02|1.20115
07:47:03|1.20115
07:47:04|1.20115
07:47:06|1.20104
07:47:07|1.20104
07:47:07|1.20104
07:47:09|1.20104
07:47:09|1.20104
07:47:11|1.20104
07:47:13|1.20118
07:47:13|1.20115
07:47:14|1.2012
07:47:15|1.20118
07:47:16|1.20118
07:47:17|1.20118
07:47:18|1.20118
07:47:20|1.20118
07:47:21|1.20118
07:47:21|1.20118
07:47:22|1.20118
07:47:23|1.20118
07:47:24|1.20118
07:47:25|1.20106
07:47:26|1.20106
07:47:27|1.20107
07:47:28|1.20107
07:47:29|1.20107
07:47:30|1.20104
07:47:32|1.20104
07:47:33|1.20104
07:47:34|1.20104
07:47:35|1.20184
07:47:36|1.20181
07:47:37|1.20181
07:47:38|1.20181
07:47:39|1.20181
07:47:40|1.20181
07:47:42|1.20091
07:47:42|1.20091
07:47:44|1.20091
07:47:44|1.20091
07:47:46|1.20091
07:47:47|1.20091
07:47:47|1.201
07:47:48|1.201
07:47:49|1.201
07:47:51|1.201
07:47:52|1.20067
07:47:52|1.20085
07:47:54|1.20085
07:47:54|1.20277
07:47:55|1.20324
07:47:56|1.2027
07:47:58|1.2027
07:47:58|1.20324
07:48:00|1.20324
07:48:01|1.20323
07:48:02|1.20319
07:48:02|1.20319
07:48:03|1.20319
07:48:05|1.20319
07:48:06|1.2024
07:48:06|1.2024
07:48:07|1.20175
07:48:09|1.20175
07:48:10|1.20174
07:48:10|1.20766
07:48:11|1.20622
07:48:13|1.2066
07:48:13|1.20691
07:48:15|1.2066
07:48:16|1.20598
07:48:16|1.20598
07:48:18|1.2057
07:48:18|1.20631
07:48:19|1.20631
07:48:20|1.20631
07:48:22|1.2058
07:48:23|1.2058
07:48:24|1.2058
07:48:25|1.20531
07:48:26|1.20531
07:48:26|1.20483
07:48:27|1.20483
07:48:29|1.2047
07:48:29|1.2047
07:48:31|1.20399
07:48:32|1.20399
07:48:34|1.20301
07:48:35|1.20399
07:48:35|1.20399
07:48:37|1.20399
07:48:38|1.20399
07:48:39|1.20399
07:48:40|1.20399
07:48:41|1.20391
07:48:42|1.20391
07:48:43|1.20391
07:48:44|1.20499
07:48:45|1.20492
07:48:46|1.20489
07:48:47|1.20488
07:48:48|1.20575
07:48:49|1.20575
07:48:50|1.20512
07:48:51|1.20638
07:48:52|1.20602
07:48:53|1.20684
07:48:54|1.2078
07:48:55|1.20956
07:48:56|1.20885
07:48:57|1.20885
07:48:58|1.20845
07:48:59|1.2081
07:49:00|1.2081
07:49:01|1.2081
07:49:02|1.20844
07:49:03|1.20845
07:49:04|1.20844
07:49:05|1.20888
07:49:06|1.2088
07:49:07|1.20826
07:49:08|1.20781
07:49:09|1.20781
07:49:10|1.2075
07:49:11|1.2075
07:49:12|1.2075
07:49:13|1.20629
07:49:15|1.206
07:49:15|1.206
07:49:16|1.206
07:49:17|1.206
07:49:19|1.20656
07:49:19|1.2066
07:49:21|1.2066
07:49:21|1.20686
07:49:22|1.20686
07:49:23|1.20686
07:49:24|1.20695
07:49:25|1.20695
07:49:26|1.20695
07:49:27|1.20695
07:49:28|1.20695
07:49:29|1.20687
07:49:30|1.20686
07:49:32|1.2078
07:49:33|1.20854
07:49:34|1.20811
07:49:35|1.20811
07:49:36|1.20811
07:49:37|1.20811
07:49:38|1.20811
07:49:39|1.20811
07:49:40|1.20811
07:49:41|1.20874
07:49:42|1.20874
07:49:43|1.2097
07:49:44|1.20998
07:49:45|1.20998
07:49:46|1.20998
07:49:47|1.20998
07:49:48|1.20943
07:49:49|1.20943
07:49:51|1.21
07:49:51|1.21
07:49:52|1.21
07:49:53|1.21009
07:49:54|1.21009
07:49:56|1.21049
07:49:56|1.21049
07:49:58|1.21049
07:49:59|1.2108
07:50:00|1.2108
07:50:01|1.21122
07:50:01|1.21171
07:50:02|1.21141
07:50:03|1.213
07:50:04|1.21263
07:50:05|1.21304
07:50:06|1.21217
07:50:08|1.212
07:50:08|1.21173
07:50:09|1.212
07:50:11|1.21202
07:50:12|1.21202
07:50:12|1.21259
07:50:13|1.21424
07:50:14|1.21324
07:50:16|1.21291
07:50:16|1.2126
07:50:18|1.21326
07:50:18|1.21326
07:50:20|1.2141
07:50:21|1.21408
07:50:21|1.21347
07:50:23|1.21345
07:50:23|1.21345
07:50:25|1.21345
07:50:26|1.2126
07:50:26|1.21354
07:50:28|1.21314
07:50:28|1.21345
07:50:29|1.21345
07:50:30|1.21319
07:50:32|1.2129
07:50:32|1.2129
07:50:34|1.2129
07:50:35|1.21345
07:50:36|1.21345
07:50:38|1.21349
07:50:39|1.21292
07:50:40|1.21292
07:50:41|1.21348
07:50:42|1.21348
07:50:43|1.21348
07:50:44|1.2132
07:50:45|1.2132
07:50:45|1.2132
07:50:47|1.21303
07:50:48|1.2132
07:50:49|1.21293
07:50:50|1.21293
07:50:50|1.21293
07:50:52|1.21292
07:50:53|1.21293
07:50:54|1.21292
07:50:55|1.2122
07:50:56|1.2126
07:50:57|1.2123
07:50:58|1.2123
07:50:59|1.2123
07:51:00|1.2122
07:51:01|1.21202
07:51:02|1.21203
07:51:04|1.21203
07:51:04|1.21203
07:51:06|1.21202
07:51:06|1.21202
07:51:07|1.21202
07:51:08|1.21202
07:51:09|1.21202
07:51:11|1.21171
07:51:12|1.21171
07:51:12|1.21141
07:51:14|1.21141
07:51:15|1.21141
07:51:16|1.2114
07:51:16|1.2101
07:51:18|1.2101
07:51:19|1.2101
07:51:19|1.2101
07:51:21|1.21009
07:51:22|1.21009
07:51:23|1.21
07:51:23|1.20874
07:51:25|1.20874
07:51:25|1.20874
07:51:27|1.20922
07:51:27|1.2093
07:51:29|1.2093
07:51:30|1.2093
07:51:31|1.20956
07:51:31|1.20956
07:51:32|1.20959
07:51:34|1.20959
07:51:35|1.2093
07:51:36|1.2093
07:51:37|1.2093
07:51:39|1.20956
07:51:40|1.20953
07:51:41|1.209
07:51:42|1.20929
07:51:43|1.20929
07:51:43|1.20929
07:51:45|1.20952
07:51:46|1.21101
07:51:47|1.21101
07:51:48|1.21101
07:51:49|1.21132
07:51:50|1.21132
07:51:51|1.21133
07:51:52|1.21129
07:51:53|1.21129
07:51:54|1.21171
07:51:55|1.2126
07:51:56|1.2126
07:51:57|1.21201
07:51:58|1.21232
07:51:59|1.21171
07:52:00|1.21171
07:52:02|1.21248
07:52:02|1.2117
07:52:03|1.2117
07:52:04|1.21248
07:52:05|1.21248
07:52:06|1.21248
07:52:07|1.21248
07:52:08|1.21248
07:52:09|1.21248
07:52:10|1.21248
07:52:11|1.21248
07:52:12|1.2126
07:52:13|1.2126
07:52:14|1.2126
07:52:15|1.21292
07:52:17|1.21292
07:52:17|1.21292
07:52:18|1.21292
07:52:19|1.21373
07:52:20|1.2132
07:52:21|1.2132
07:52:22|1.21292
07:52:23|1.21292
07:52:24|1.213
07:52:25|1.21292
07:52:26|1.21292
07:52:27|1.21292
07:52:28|1.21292
07:52:29|1.21292
07:52:31|1.21299
07:52:31|1.21292
07:52:33|1.213
07:52:33|1.213
07:52:34|1.213
07:52:36|1.213
07:52:37|1.213
07:52:38|1.213
07:52:39|1.213
07:52:40|1.2132
07:52:41|1.213
07:52:42|1.21414
07:52:43|1.21341
07:52:44|1.21312
07:52:45|1.21312
07:52:46|1.21312
07:52:47|1.21312
07:52:48|1.21312
07:52:49|1.21312
07:52:50|1.2131
07:52:51|1.21294
07:52:52|1.21294
07:52:53|1.21294
07:52:54|1.21294
07:52:55|1.21294
07:52:56|1.21294
07:52:57|1.21294
07:52:58|1.21294
07:52:59|1.21294
07:53:00|1.21294
07:53:01|1.21294
07:53:02|1.21294
07:53:03|1.21294
07:53:04|1.21295
07:53:05|1.21298
07:53:06|1.21298
07:53:07|1.214
07:53:08|1.21295
07:53:09|1.21295
07:53:10|1.21295
07:53:11|1.21295
07:53:12|1.21295
07:53:13|1.21295
07:53:14|1.21397
07:53:15|1.21397
07:53:16|1.21397
07:53:17|1.21395
07:53:18|1.214
07:53:19|1.214
07:53:20|1.214
07:53:21|1.214
07:53:22|1.214
07:53:23|1.21304
07:53:24|1.21304
07:53:25|1.21304
07:53:26|1.21304
07:53:27|1.21304
07:53:28|1.21304
07:53:29|1.21398
07:53:30|1.21305
07:53:31|1.21305
07:53:32|1.21305
07:53:33|1.21305
07:53:34|1.21305
07:53:35|1.21308
07:53:36|1.21308
07:53:37|1.21308
07:53:39|1.21307
07:53:40|1.21306
07:53:41|1.21306
07:53:43|1.21306
07:53:43|1.21306
07:53:45|1.21306
07:53:46|1.21306
07:53:47|1.21306
07:53:48|1.21306
07:53:48|1.21306
07:53:50|1.21386
07:53:51|1.21386
07:53:52|1.21306
07:53:53|1.21306
07:53:54|1.21306
07:53:55|1.21306
07:53:56|1.21306
07:53:57|1.21306
07:53:58|1.21306
07:53:59|1.21306
07:54:00|1.21306
07:54:01|1.21306
07:54:02|1.21306
07:54:03|1.21306
07:54:04|1.21379
07:54:05|1.21379
07:54:06|1.21307
07:54:07|1.21307
07:54:08|1.21306
07:54:09|1.21306
07:54:10|1.21307
07:54:11|1.21307
07:54:12|1.21307
07:54:13|1.21307
07:54:14|1.21307
07:54:15|1.21306
07:54:16|1.21306
07:54:17|1.21307
07:54:18|1.21378
07:54:19|1.21378
07:54:20|1.21378
07:54:21|1.21378
07:54:22|1.21378
07:54:23|1.21307
07:54:24|1.21377
07:54:25|1.21307
07:54:26|1.21397
07:54:27|1.21306
07:54:28|1.21306
07:54:29|1.21306
07:54:30|1.21304
07:54:31|1.21304
07:54:32|1.2111
07:54:33|1.21221
07:54:34|1.21214
07:54:36|1.21214
07:54:37|1.21214
07:54:38|1.21214
07:54:39|1.2102
07:54:40|1.21079
07:54:42|1.21079
07:54:42|1.21079
07:54:43|1.21079
07:54:44|1.21019
07:54:47|1.2102
07:54:47|1.21001
07:54:49|1.21001
07:54:50|1.21001
07:54:50|1.21
07:54:51|1.21
07:54:52|1.21
07:54:54|1.21088
07:54:55|1.21088
07:54:56|1.21005
07:54:57|1.21005
07:54:58|1.21079
07:54:58|1.21001
07:55:00|1.21059
07:55:01|1.21059
07:55:01|1.21092
07:55:03|1.21092
07:55:04|1.21092
07:55:04|1.21092
07:55:05|1.21092
07:55:07|1.21092
07:55:08|1.21092
07:55:09|1.21092
07:55:10|1.21092
07:55:10|1.21092
07:55:11|1.21092
07:55:13|1.21092
07:55:14|1.21092
07:55:15|1.21092
07:55:16|1.21092
07:55:17|1.21111
07:55:18|1.21111
07:55:19|1.21001
07:55:20|1.21002
07:55:21|1.21002
07:55:22|1.21001
07:55:23|1.21001
07:55:24|1.21001
07:55:25|1.21001
07:55:26|1.21003
07:55:27|1.21001
07:55:28|1.2099
07:55:29|1.209
07:55:30|1.20877
07:55:31|1.20797
07:55:32|1.20797
07:55:33|1.20915
07:55:34|1.20915
07:55:35|1.20915
07:55:36|1.20876
07:55:37|1.20907
07:55:38|1.20907
07:55:40|1.2091
07:55:41|1.2091
07:55:41|1.21046
07:55:42|1.21046
07:55:44|1.21114
07:55:45|1.21
07:55:46|1.21
07:55:47|1.211
07:55:48|1.211
07:55:49|1.21002
07:55:50|1.21002
07:55:51|1.21002
07:55:52|1.21002
07:55:53|1.21045
07:55:54|1.21045
07:55:55|1.21003
07:55:56|1.21003
07:55:57|1.21002
07:55:58|1.21002
07:55:59|1.21002
07:56:00|1.21042
07:56:01|1.21111
07:56:02|1.21023
07:56:03|1.21023
07:56:04|1.21114
07:56:05|1.21023
07:56:06|1.21112
07:56:07|1.21112
07:56:08|1.21023
07:56:09|1.21023
07:56:10|1.21023
07:56:11|1.21078
07:56:12|1.21051
07:56:13|1.21201
07:56:14|1.21201
07:56:15|1.21201
07:56:16|1.21201
07:56:17|1.21238
07:56:18|1.21238
07:56:19|1.21238
07:56:20|1.21261
07:56:21|1.21261
07:56:22|1.21241
07:56:23|1.21241
07:56:24|1.213
07:56:25|1.213
07:56:26|1.213
07:56:27|1.213
07:56:28|1.213
07:56:29|1.214
07:56:30|1.21399
07:56:31|1.21399
07:56:32|1.21399
07:56:33|1.21399
07:56:34|1.21451
07:56:35|1.21451
07:56:36|1.21486
07:56:37|1.21487
07:56:38|1.21399
07:56:39|1.21399
07:56:41|1.21406
07:56:42|1.21405
07:56:43|1.2142
07:56:44|1.2142
07:56:45|1.21486
07:56:46|1.21486
07:56:47|1.21486
07:56:48|1.21402
07:56:49|1.21403
07:56:50|1.21403
07:56:51|1.21403
07:56:52|1.21403
07:56:53|1.21403
07:56:54|1.21403
07:56:55|1.21403
07:56:57|1.21483
07:56:57|1.21483
07:56:58|1.21482
07:56:59|1.21482
07:57:00|1.21482
07:57:01|1.21483
07:57:02|1.21483
07:57:03|1.21483
07:57:04|1.21483
07:57:05|1.21483
07:57:07|1.21483
07:57:08|1.21483
07:57:09|1.21483
07:57:10|1.21482
07:57:11|1.21485
07:57:12|1.21485
07:57:13|1.21486
07:57:14|1.21486
07:57:14|1.21486
07:57:16|1.21486
07:57:17|1.21487
07:57:18|1.21487
07:57:19|1.21487
07:57:20|1.21486
07:57:21|1.21486
07:57:22|1.21487
07:57:23|1.215
07:57:24|1.215
07:57:25|1.21514
07:57:26|1.21488
07:57:27|1.21488
07:57:28|1.21488
07:57:29|1.21488
07:57:30|1.21488
07:57:31|1.2146
07:57:32|1.2146
07:57:33|1.2148
07:57:34|1.2148
07:57:35|1.2148
07:57:36|1.2148
07:57:37|1.21481
07:57:38|1.21481
07:57:39|1.21482
07:57:40|1.21482
07:57:42|1.21487
07:57:42|1.21487
07:57:43|1.21487
07:57:44|1.21487
07:57:45|1.2153
07:57:47|1.2153
07:57:48|1.2153
07:57:49|1.21481
07:57:50|1.215
07:57:51|1.215
07:57:52|1.2157
07:57:53|1.21481
07:57:53|1.21481
07:57:55|1.21481
07:57:55|1.21481
07:57:56|1.21481
07:57:58|1.21481
07:57:59|1.21481
07:58:00|1.21481
07:58:01|1.21481
07:58:02|1.21481
07:58:03|1.21578
07:58:04|1.21578
07:58:05|1.21586
07:58:06|1.21586
07:58:07|1.21586
07:58:07|1.21586
07:58:09|1.21586
07:58:10|1.21586
07:58:11|1.21523
07:58:12|1.21588
07:58:13|1.21588
07:58:14|1.21528
07:58:15|1.2161
07:58:16|1.21609
07:58:17|1.21609
07:58:18|1.21609
07:58:19|1.21609
07:58:20|1.21558
07:58:21|1.21619
07:58:22|1.21501
07:58:23|1.21624
07:58:24|1.21529
07:58:25|1.21624
07:58:26|1.21624
07:58:27|1.21624
07:58:28|1.2153
07:58:29|1.2153
07:58:30|1.2153
07:58:31|1.2153
07:58:32|1.2153
07:58:33|1.21534
07:58:34|1.21534
07:58:35|1.21534
07:58:36|1.21534
07:58:37|1.21534
07:58:38|1.21534
07:58:39|1.21534
07:58:40|1.21534
07:58:41|1.21534
07:58:43|1.21534
07:58:44|1.21531
07:58:45|1.21531
07:58:46|1.21533
07:58:47|1.21533
07:58:48|1.21622
07:58:49|1.21536
07:58:49|1.21536
07:58:50|1.21618
07:58:52|1.21623
07:58:53|1.21621
07:58:54|1.21624
07:58:55|1.21624
07:58:56|1.21624
07:58:57|1.21624
07:58:58|1.21624
07:58:59|1.21624
07:59:00|1.21624
07:59:01|1.21641
07:59:02|1.2159
07:59:03|1.2159
07:59:04|1.2159
07:59:05|1.21649
07:59:06|1.21649
07:59:07|1.21649
07:59:08|1.2166
07:59:09|1.2166
07:59:10|1.21649
07:59:11|1.21649
07:59:12|1.2156
07:59:13|1.2166
07:59:14|1.21688
07:59:16|1.21624
07:59:16|1.21624
07:59:17|1.217
07:59:18|1.21651
07:59:19|1.217
07:59:20|1.21565
07:59:21|1.21567
07:59:23|1.21647
07:59:23|1.21679
07:59:24|1.21679
07:59:25|1.21679
07:59:27|1.21609
07:59:27|1.21609
07:59:28|1.21608
07:59:29|1.21608
07:59:30|1.21609
07:59:32|1.21609
07:59:32|1.21609
07:59:33|1.21609
07:59:34|1.21609
07:59:35|1.21609
07:59:36|1.21609
07:59:38|1.21609
07:59:38|1.21609
07:59:39|1.21608
07:59:40|1.21609
07:59:41|1.21609
07:59:43|1.21609
07:59:44|1.21609
07:59:45|1.21609
07:59:47|1.21609
07:59:47|1.21609
07:59:48|1.21636
07:59:50|1.21689
07:59:50|1.21689
07:59:51|1.21689
07:59:52|1.21609
07:59:54|1.21609
07:59:54|1.21609
07:59:55|1.21609
07:59:56|1.21609
07:59:57|1.2161
07:59:59|1.2161
08:00:00|1.2161
08:00:00|1.21609
08:00:02|1.21609
08:00:03|1.21609
08:00:03|1.21609
08:00:05|1.21612
08:00:06|1.21684
08:00:07|1.21684
08:00:08|1.2156
08:00:09|1.2159
08:00:10|1.2156
08:00:11|1.2165
08:00:12|1.2162
08:00:13|1.2171
08:00:14|1.21052
08:00:15|1.20877
08:00:16|1.2089
08:00:17|1.2096
08:00:18|1.2083
08:00:19|1.2083
08:00:20|1.20481
08:00:21|1.20475
08:00:22|1.20448
08:00:23|1.20241
08:00:24|1.20315
08:00:25|1.20317
08:00:26|1.20317
08:00:27|1.20317
08:00:28|1.20449
08:00:29|1.20449
08:00:30|1.20439
08:00:31|1.20449
08:00:32|1.20476
08:00:33|1.20487
08:00:34|1.204
08:00:35|1.20285
08:00:36|1.20387
08:00:37|1.20275
08:00:38|1.20353
08:00:39|1.20353
08:00:40|1.20244
08:00:41|1.20326
08:00:42|1.20425
08:00:43|1.20427
08:00:45|1.20365
08:00:46|1.20446
08:00:47|1.20446
08:00:48|1.20446
08:00:50|1.20392
08:00:51|1.20392
08:00:52|1.20392
08:00:53|1.20392
08:00:54|1.20392
08:00:55|1.2036
08:00:56|1.2036
08:00:57|1.2051
08:00:58|1.2057
08:00:59|1.20572
08:01:00|1.20579
08:01:01|1.20587
08:01:02|1.2067
08:01:03|1.20674
08:01:04|1.20675
08:01:05|1.20676
08:01:06|1.20662
08:01:07|1.20661
08:01:08|1.20618
08:01:09|1.20703
08:01:10|1.2075
08:01:11|1.20809
08:01:12|1.2075
08:01:13|1.2078
08:01:14|1.209
08:01:15|1.2084
08:01:16|1.20778
08:01:17|1.2081
08:01:18|1.2081
08:01:19|1.2081
08:01:20|1.20869
08:01:21|1.20869
08:01:22|1.20869
08:01:23|1.2084
08:01:24|1.2084
08:01:25|1.2069
08:01:26|1.20724
08:01:27|1.20724
08:01:28|1.20642
08:01:29|1.20642
08:01:30|1.20598
08:01:31|1.20488
08:01:32|1.204
08:01:33|1.204
08:01:34|1.204
08:01:35|1.20509
08:01:36|1.20482
08:01:37|1.20418
08:01:38|1.20418
08:01:39|1.2048
08:01:40|1.20539
08:01:41|1.20498
08:01:42|1.20498
08:01:43|1.20494
08:01:44|1.20538
08:01:46|1.20538
08:01:47|1.20642
08:01:48|1.20751
08:01:49|1.20751
08:01:49|1.20751
08:01:51|1.20751
08:01:51|1.20751
08:01:53|1.20751
08:01:53|1.20641
08:01:55|1.20641
08:01:56|1.20641
08:01:56|1.20642
08:01:58|1.20642
08:01:58|1.20642
08:01:59|1.20642
08:02:01|1.20642
08:02:01|1.20642
08:02:02|1.20718
08:02:04|1.20811
08:02:04|1.2084
08:02:05|1.20841
08:02:06|1.20841
08:02:07|1.20841
08:02:08|1.20877
08:02:10|1.20877
08:02:10|1.20877
08:02:11|1.20877
08:02:13|1.20869
08:02:13|1.20869
08:02:14|1.20869
08:02:15|1.20814
08:02:16|1.20869
08:02:17|1.20869
08:02:18|1.20868
08:02:19|1.208
08:02:21|1.208
08:02:21|1.20859
08:02:22|1.20811
08:02:23|1.20868
08:02:24|1.20868
08:02:25|1.20886
08:02:27|1.20953
08:02:27|1.20993
08:02:28|1.20901
08:02:29|1.20901
08:02:30|1.20962
08:02:32|1.21076
08:02:32|1.21076
08:02:34|1.21106
08:02:34|1.21022
08:02:35|1.21135
08:02:37|1.21139
08:02:37|1.21138
08:02:39|1.21047
08:02:39|1.2114
08:02:40|1.21162
08:02:41|1.21114
08:02:42|1.21238
08:02:43|1.21238
08:02:45|1.21124
08:02:45|1.2108
08:02:46|1.21239
08:02:48|1.21239
08:02:49|1.21295
08:02:49|1.21342
08:02:50|1.21125
08:02:52|1.212
08:02:53|1.21335
08:02:54|1.21232
08:02:55|1.21242
08:02:56|1.21241
08:02:57|1.21334
08:02:58|1.21343
08:02:59|1.21382
08:03:00|1.21384
08:03:00|1.214
08:03:02|1.21437
08:03:02|1.21359
08:03:03|1.21342
08:03:05|1.2147
08:03:06|1.2153
08:03:07|1.2138
08:03:08|1.21508
08:03:09|1.21466
08:03:10|1.21639
08:03:11|1.215
08:03:12|1.21596
08:03:13|1.21539
08:03:14|1.21595
08:03:15|1.21596
08:03:16|1.21624
08:03:17|1.21624
08:03:18|1.21624
08:03:19|1.21627
08:03:20|1.21631
08:03:21|1.21631
08:03:22|1.21631
08:03:23|1.21531
08:03:24|1.21489
08:03:25|1.2144
08:03:26|1.215
08:03:27|1.21608
08:03:28|1.21633
08:03:29|1.21653
08:03:30|1.2166
08:03:31|1.21617
08:03:32|1.21617
08:03:33|1.21617
08:03:35|1.21641
08:03:35|1.21653
08:03:36|1.21635
08:03:37|1.21542
08:03:38|1.21635
08:03:39|1.2166
08:03:40|1.21513
08:03:41|1.21632
08:03:42|1.21632
08:03:43|1.2165
08:03:44|1.21635
08:03:45|1.21631
08:03:47|1.21539
08:03:48|1.21634
08:03:48|1.21634
08:03:50|1.21634
08:03:51|1.21634
08:03:52|1.2154
08:03:53|1.21548
08:03:54|1.21637
08:03:55|1.21635
08:03:56|1.21548
08:03:57|1.2163
08:03:58|1.21635
08:03:59|1.21635
08:04:00|1.21635
08:04:01|1.21635
08:04:02|1.21636
08:04:03|1.21636
08:04:04|1.21636
08:04:05|1.21636
08:04:06|1.21635
08:04:07|1.21637
08:04:08|1.2163
08:04:09|1.21643
08:04:10|1.21644
08:04:11|1.21644
08:04:12|1.21584
08:04:13|1.21587
08:04:14|1.21587
08:04:15|1.21636
08:04:16|1.21636
08:04:17|1.21636
08:04:18|1.21636
08:04:19|1.21546
08:04:20|1.21637
08:04:21|1.21645
08:04:22|1.21511
08:04:23|1.21633
08:04:24|1.21503
08:04:25|1.21596
08:04:26|1.21638
08:04:27|1.21567
08:04:28|1.21579
08:04:29|1.21579
08:04:30|1.21638
08:04:31|1.21541
08:04:32|1.21643
08:04:33|1.21646
08:04:34|1.21579
08:04:35|1.21579
08:04:36|1.21648
08:04:37|1.21579
08:04:38|1.21644
08:04:39|1.21579
08:04:40|1.21647
08:04:41|1.2158
08:04:42|1.21647
08:04:43|1.21579
08:04:44|1.21646
08:04:45|1.21588
08:04:46|1.21647
08:04:47|1.21647
08:04:49|1.21579
08:04:50|1.21647
08:04:51|1.2165
08:04:52|1.2165
08:04:52|1.21652
08:04:54|1.21553
08:04:55|1.21651
08:04:55|1.21651
08:04:57|1.21645
08:04:58|1.21647
08:04:59|1.21545
08:05:00|1.21545
08:05:01|1.216
08:05:02|1.21501
08:05:03|1.21501
08:05:04|1.21641
08:05:05|1.21629
08:05:06|1.2164
08:05:07|1.2151
08:05:08|1.2151
08:05:09|1.2151
08:05:10|1.2151
08:05:11|1.214
08:05:12|1.2119
08:05:13|1.21122
08:05:14|1.21017
08:05:15|1.20848
08:05:16|1.20848
08:05:17|1.20848
08:05:18|1.20848
08:05:19|1.20848
08:05:20|1.20869
08:05:21|1.21019
08:05:22|1.2109
08:05:23|1.21091
08:05:24|1.21091
08:05:25|1.21091
08:05:26|1.21091
08:05:27|1.21218
08:05:28|1.21259
08:05:29|1.21259
08:05:30|1.21251
08:05:31|1.21262
08:05:32|1.21218
08:05:33|1.21117
08:05:34|1.2125
08:05:35|1.21096
08:05:36|1.21096
08:05:37|1.21096
08:05:38|1.21224
08:05:39|1.2108
08:05:40|1.2108
08:05:41|1.2108
08:05:42|1.2108
08:05:43|1.2108
08:05:44|1.20872
08:05:45|1.20872
08:05:46|1.20848
08:05:47|1.2087
08:05:48|1.20868
08:05:50|1.2087
08:05:51|1.20877
08:05:52|1.20877
08:05:53|1.21052
08:05:54|1.21082
08:05:55|1.21169
08:05:56|1.21199
08:05:57|1.21171
08:05:58|1.21171
08:05:59|1.21194
08:06:00|1.21194
08:06:01|1.21171
08:06:02|1.2113
08:06:04|1.2113
08:06:04|1.2113
08:06:05|1.2113
08:06:06|1.21192
08:06:07|1.21192
08:06:08|1.21146
08:06:09|1.21146
08:06:10|1.21147
08:06:11|1.21147
08:06:12|1.21147
08:06:13|1.21148
08:06:14|1.21148
08:06:15|1.21148
08:06:16|1.21148
08:06:17|1.21148
08:06:18|1.21147
08:06:19|1.21147
08:06:20|1.21147
08:06:21|1.21213
08:06:22|1.21148
08:06:23|1.21148
08:06:24|1.21148
08:06:25|1.21148
08:06:26|1.21148
08:06:27|1.21127
08:06:28|1.21127
08:06:29|1.21127
08:06:30|1.212
08:06:31|1.212
08:06:32|1.212
08:06:33|1.21199
08:06:34|1.21201
08:06:35|1.21307
08:06:36|1.21307
08:06:37|1.21307
08:06:38|1.21308
08:06:39|1.21313
08:06:40|1.21307
08:06:42|1.21171
08:06:42|1.21171
08:06:43|1.21171
08:06:44|1.21291
08:06:45|1.2117
08:06:46|1.21301
08:06:47|1.21308
08:06:48|1.21312
08:06:50|1.21318
08:06:51|1.21329
08:06:52|1.21329
08:06:53|1.21329
08:06:55|1.21329
08:06:56|1.21248
08:06:57|1.21326
08:06:58|1.21326
08:06:59|1.21327
08:07:00|1.21326
08:07:01|1.21326
08:07:02|1.21251
08:07:03|1.21328
08:07:04|1.21328
08:07:05|1.21251
08:07:05|1.21251
08:07:07|1.21225
08:07:07|1.21225
08:07:09|1.21313
08:07:10|1.21313
08:07:11|1.21328
08:07:12|1.21328
08:07:13|1.21326
08:07:13|1.21327
08:07:15|1.21329
08:07:16|1.21262
08:07:17|1.21198
08:07:18|1.2132
08:07:19|1.2132
08:07:20|1.21321
08:07:20|1.21326
08:07:22|1.21326
08:07:23|1.21325
08:07:24|1.21326
08:07:25|1.21201
08:07:26|1.21201
08:07:27|1.21201
08:07:27|1.21323
08:07:29|1.21324
08:07:29|1.21322
08:07:31|1.21322
08:07:31|1.21327
08:07:33|1.21324
08:07:34|1.21324
08:07:35|1.21326
08:07:36|1.21272
08:07:37|1.21272
08:07:37|1.21272
08:07:38|1.21262
08:07:40|1.21262
08:07:41|1.21313
08:07:42|1.21313
08:07:43|1.21313
08:07:44|1.2133
08:07:45|1.2133
08:07:46|1.2133
08:07:47|1.21331
08:07:48|1.21331
08:07:49|1.21339
08:07:50|1.21331
08:07:51|1.21331
08:07:53|1.21331
08:07:54|1.21298
08:07:55|1.21298
08:07:56|1.21295
08:07:57|1.21295
08:07:58|1.21295
08:07:59|1.21369
08:08:00|1.21395
08:08:01|1.21292
08:08:02|1.21274
08:08:03|1.21274
08:08:04|1.21226
08:08:05|1.21226
08:08:06|1.21368
08:08:08|1.21291
08:08:08|1.21291
08:08:09|1.21291
08:08:11|1.21376
08:08:11|1.21376
08:08:12|1.21376
08:08:14|1.21376
08:08:15|1.21376
08:08:15|1.21376
08:08:16|1.21376
08:08:17|1.21305
08:08:18|1.2123
08:08:20|1.2123
08:08:20|1.2123
08:08:22|1.21313
08:08:23|1.21237
08:08:23|1.2135
08:08:25|1.2135
08:08:25|1.2135
08:08:27|1.2135
08:08:28|1.21376
08:08:28|1.2132
08:08:30|1.2132
08:08:30|1.21213
08:08:32|1.21213
08:08:32|1.2132
08:08:34|1.21318
08:08:35|1.2132
08:08:36|1.2132
08:08:37|1.21376
08:08:38|1.21376
08:08:39|1.2132
08:08:40|1.2132
08:08:41|1.21373
08:08:42|1.2132
08:08:43|1.21325
08:08:44|1.21427
08:08:45|1.2132
08:08:46|1.21262
08:08:47|1.21262
08:08:48|1.21262
08:08:49|1.21234
08:08:50|1.21363
08:08:51|1.21371
08:08:52|1.21371
08:08:54|1.21429
08:08:55|1.21429
08:08:56|1.21429
08:08:57|1.21429
08:08:58|1.21428
08:08:59|1.21428
08:09:00|1.21428
08:09:01|1.21431
08:09:02|1.21432
08:09:03|1.21432
08:09:04|1.21457
08:09:04|1.21453
08:09:05|1.21455
08:09:07|1.21472
08:09:08|1.21392
08:09:09|1.21431
08:09:10|1.21354
08:09:11|1.21354
08:09:12|1.21453
08:09:13|1.21457
08:09:14|1.21457
08:09:15|1.21457
08:09:16|1.21457
08:09:17|1.21457
08:09:18|1.21478
08:09:19|1.21478
08:09:20|1.21478
08:09:21|1.21369
08:09:22|1.21371
08:09:23|1.21488
08:09:24|1.21488
08:09:25|1.21373
08:09:26|1.21373
08:09:27|1.21373
08:09:28|1.21375
08:09:29|1.21375
08:09:30|1.21375
08:09:31|1.21375
08:09:32|1.21375
08:09:33|1.21379
08:09:34|1.21478
08:09:35|1.21478
08:09:36|1.21478
08:09:37|1.21478
08:09:38|1.21478
08:09:39|1.21471
08:09:40|1.21383
08:09:41|1.21383
08:09:42|1.21469
08:09:43|1.21489
08:09:44|1.21489
08:09:45|1.215
08:09:46|1.21493
08:09:47|1.21493
08:09:48|1.21493
08:09:49|1.21404
08:09:50|1.214
08:09:51|1.21497
08:09:52|1.21496
08:09:54|1.2148
08:09:55|1.214
08:09:56|1.215
08:09:57|1.214
08:09:58|1.21401
08:09:59|1.214
08:10:00|1.21485
08:10:01|1.21487
08:10:02|1.21483
08:10:03|1.214
08:10:04|1.21439
08:10:05|1.21428
08:10:06|1.2145
08:10:07|1.2132
08:10:08|1.21448
08:10:10|1.21448
08:10:10|1.2132
08:10:11|1.21447
08:10:12|1.21447
08:10:13|1.21342
08:10:14|1.21342
08:10:15|1.21419
08:10:16|1.21442
08:10:17|1.21431
08:10:18|1.21483
08:10:19|1.21356
08:10:20|1.21354
08:10:21|1.21398
08:10:22|1.21435
08:10:23|1.21435
08:10:24|1.21435
08:10:25|1.2138
08:10:26|1.21429
08:10:27|1.2132
08:10:28|1.21443
08:10:29|1.21443
08:10:30|1.2133
08:10:31|1.2135
08:10:32|1.21378
08:10:33|1.21391
08:10:34|1.21403
08:10:35|1.2123
08:10:36|1.2123
08:10:37|1.2123
08:10:38|1.2123
08:10:39|1.21201
08:10:40|1.21201
08:10:41|1.2126
08:10:42|1.214
08:10:43|1.2136
08:10:44|1.21413
08:10:45|1.21387
08:10:46|1.21387
08:10:47|1.21387
08:10:48|1.21387
08:10:49|1.21382
08:10:50|1.21385
08:10:51|1.2126
08:10:52|1.21377
08:10:54|1.21376
08:10:55|1.21376
08:10:56|1.21234
08:10:57|1.21234
08:10:58|1.21373
08:10:59|1.21356
08:11:00|1.21371
08:11:00|1.21371
08:11:02|1.21353
08:11:03|1.21353
08:11:03|1.21353
08:11:05|1.21353
08:11:06|1.21353
08:11:07|1.21349
08:11:08|1.21349
08:11:09|1.2123
08:11:10|1.2135
08:11:10|1.2135
08:11:12|1.2135
08:11:13|1.21349
08:11:14|1.21349
08:11:14|1.21349
08:11:16|1.21337
08:11:17|1.2126
08:11:18|1.2126
08:11:19|1.21213
08:11:20|1.21337
08:11:21|1.2123
08:11:22|1.21225
08:11:23|1.21315
08:11:24|1.2117
08:11:25|1.2117
08:11:26|1.21289
08:11:27|1.21297
08:11:28|1.21181
08:11:29|1.21181
08:11:29|1.21181
08:11:31|1.21203
08:11:32|1.21211
08:11:33|1.2114
08:11:33|1.21169
08:11:35|1.21167
08:11:36|1.21167
08:11:37|1.21111
08:11:38|1.2108
08:11:40|1.21166
08:11:40|1.21174
08:11:41|1.21174
08:11:42|1.21173
08:11:43|1.2117
08:11:44|1.2117
08:11:45|1.21129
08:11:46|1.21129
08:11:47|1.21189
08:11:48|1.21321
08:11:49|1.21321
08:11:50|1.2123
08:11:51|1.2123
08:11:52|1.2123
08:11:53|1.2123
08:11:55|1.2131
08:11:55|1.2131
08:11:57|1.21335
08:11:58|1.21335
08:11:59|1.21441
08:12:00|1.21441
08:12:01|1.21441
08:12:01|1.21441
08:12:03|1.21441
08:12:04|1.21259
08:12:05|1.21259
08:12:05|1.21259
08:12:07|1.21335
08:12:08|1.21362
08:12:09|1.2123
08:12:10|1.21398
08:12:11|1.214
08:12:12|1.21403
08:12:13|1.2128
08:12:14|1.2128
08:12:15|1.21396
08:12:16|1.21394
08:12:17|1.21394
08:12:18|1.21394
08:12:19|1.21391
08:12:20|1.21377
08:12:21|1.21267
08:12:22|1.21267
08:12:23|1.21231
08:12:24|1.21211
08:12:25|1.2129
08:12:26|1.2129
08:12:27|1.21323
08:12:28|1.2123
08:12:29|1.2123
08:12:30|1.21298
08:12:31|1.21257
08:12:32|1.2132
08:12:33|1.21351
08:12:34|1.2132
08:12:35|1.2132
08:12:36|1.2132
08:12:37|1.21364
08:12:38|1.21335
08:12:39|1.21335
08:12:40|1.21431
08:12:41|1.21426
08:12:42|1.21426
08:12:43|1.21387
08:12:44|1.21355
08:12:46|1.21355
08:12:46|1.21363
08:12:48|1.2132
08:12:48|1.21323
08:12:49|1.21323
08:12:50|1.21323
08:12:51|1.21323
08:12:52|1.21323
08:12:54|1.21323
08:12:54|1.21323
08:12:56|1.21323
08:12:57|1.21323
08:12:58|1.21447
08:12:59|1.21427
08:13:00|1.21427
08:13:02|1.21427
08:13:03|1.21427
08:13:04|1.21427
08:13:05|1.21356
08:13:06|1.21356
08:13:06|1.21426
08:13:07|1.21355
08:13:09|1.21427
08:13:09|1.21437
08:13:11|1.2145
08:13:12|1.21364
08:13:13|1.21364
08:13:13|1.21371
08:13:15|1.2145
08:13:16|1.2145
08:13:16|1.21379
08:13:17|1.2138
08:13:19|1.21467
08:13:19|1.21383
08:13:21|1.21383
08:13:21|1.2145
08:13:22|1.2145
08:13:24|1.2145
08:13:24|1.21472
08:13:25|1.21475
08:13:26|1.2145
08:13:28|1.2145
08:13:28|1.2145
08:13:30|1.2145
08:13:30|1.2145
08:13:31|1.2145
08:13:32|1.2145
08:13:34|1.2145
08:13:34|1.2145
08:13:36|1.2145
08:13:36|1.2145
08:13:38|1.2145
08:13:38|1.21451
08:13:40|1.21451
08:13:41|1.2152
08:13:42|1.2152
08:13:43|1.2152
08:13:44|1.21487
08:13:44|1.21497
08:13:46|1.21497
08:13:46|1.21497
08:13:48|1.21522
08:13:49|1.21471
08:13:50|1.21471
08:13:51|1.21481
08:13:52|1.21481
08:13:53|1.21482
08:13:54|1.21482
08:13:54|1.21482
08:13:56|1.2153
08:13:57|1.2153
08:13:58|1.21553
08:13:59|1.2156
08:14:01|1.21481
08:14:02|1.21481
08:14:02|1.21481
08:14:03|1.2153
08:14:05|1.21558
08:14:05|1.2156
08:14:06|1.2156
08:14:07|1.2159
08:14:09|1.2159
08:14:10|1.2156
08:14:10|1.2154
08:14:12|1.2154
08:14:13|1.2154
08:14:14|1.21618
08:14:14|1.21671
08:14:15|1.21671
08:14:16|1.21671
08:14:18|1.21669
08:14:18|1.21669
08:14:20|1.21678
08:14:21|1.21625
08:14:22|1.21701
08:14:23|1.21823
08:14:23|1.21828
08:14:24|1.2183
08:14:26|1.21949
08:14:27|1.21925
08:14:28|1.21925
08:14:29|1.21935
08:14:30|1.21935
08:14:31|1.22
08:14:32|1.22009
08:14:32|1.21954
08:14:34|1.21954
08:14:35|1.21954
08:14:35|1.21954
08:14:37|1.21952
08:14:37|1.2206
08:14:39|1.2206
08:14:40|1.21873
08:14:41|1.21891
08:14:42|1.22016
08:14:43|1.22025
08:14:44|1.22025
08:14:44|1.2195
08:14:46|1.21999
08:14:47|1.21928
08:14:48|1.22033
08:14:49|1.21971
08:14:49|1.21969
08:14:51|1.22015
08:14:51|1.22015
08:14:53|1.22033
08:14:53|1.22033
08:14:55|1.22033
08:14:56|1.22034
08:14:57|1.21972
08:14:58|1.21949
08:15:00|1.22024
08:15:01|1.22
08:15:02|1.21959
08:15:02|1.21924
08:15:04|1.21924
08:15:05|1.22027
08:15:06|1.22044
08:15:08|1.22
08:15:08|1.22
08:15:09|1.22
08:15:10|1.21991
08:15:11|1.21818
08:15:12|1.2186
08:15:13|1.2186
08:15:14|1.21859
08:15:15|1.21859
08:15:16|1.21859
08:15:17|1.21973
08:15:18|1.21973
08:15:19|1.21973
08:15:20|1.21973
08:15:22|1.21974
08:15:22|1.22009
08:15:23|1.22015
08:15:24|1.22
08:15:25|1.2189
08:15:26|1.2189
08:15:27|1.22011
08:15:28|1.22011
08:15:29|1.22011
08:15:30|1.22011
08:15:31|1.22032
08:15:32|1.22032
08:15:33|1.21952
08:15:34|1.21962
08:15:35|1.21924
08:15:36|1.2192
08:15:37|1.21861
08:15:38|1.21861
08:15:39|1.21859
08:15:40|1.21761
08:15:41|1.21868
08:15:42|1.21867
08:15:43|1.21881
08:15:44|1.21799
08:15:45|1.21905
08:15:46|1.21905
08:15:47|1.21905
08:15:48|1.21905
08:15:49|1.21814
08:15:50|1.21846
08:15:51|1.21842
08:15:52|1.21848
08:15:53|1.2171
08:15:54|1.2177
08:15:55|1.2168
08:15:56|1.21708
08:15:57|1.2171
08:15:59|1.21767
08:16:00|1.21767
08:16:01|1.21821
08:16:02|1.2172
08:16:03|1.21769
08:16:04|1.21838
08:16:05|1.21811
08:16:06|1.21793
08:16:07|1.21867
08:16:08|1.2186
08:16:09|1.2186
08:16:10|1.21867
08:16:11|1.2177
08:16:12|1.21874
08:16:13|1.21804
08:16:14|1.21785
08:16:15|1.21876
08:16:16|1.21867
08:16:17|1.21867
08:16:18|1.21867
08:16:19|1.21867
08:16:20|1.21847
08:16:21|1.21809
08:16:22|1.21801
08:16:23|1.218
08:16:24|1.2178
08:16:25|1.219
08:16:26|1.219
08:16:27|1.2178
08:16:28|1.21922
08:16:29|1.21826
08:16:30|1.21928
08:16:31|1.2192
08:16:32|1.21916
08:16:33|1.21934
08:16:34|1.21809
08:16:35|1.21812
08:16:36|1.21878
08:16:37|1.21814
08:16:38|1.21901
08:16:39|1.21901
08:16:40|1.21901
08:16:41|1.21935
08:16:43|1.21821
08:16:43|1.21821
08:16:44|1.2182
08:16:45|1.21956
08:16:46|1.21869
08:16:47|1.21955
08:16:48|1.21955
08:16:49|1.21872
08:16:50|1.21897
08:16:51|1.21857
08:16:53|1.21853
08:16:53|1.21853
08:16:54|1.21853
08:16:55|1.21853
08:16:56|1.21853
08:16:58|1.21956
08:16:58|1.2199
08:17:00|1.22
08:17:01|1.2189
08:17:02|1.2189
08:17:03|1.21815
08:17:04|1.21815
08:17:05|1.21966
08:17:06|1.21836
08:17:07|1.21915
08:17:08|1.21814
08:17:09|1.2178
08:17:11|1.2178
08:17:11|1.2178
08:17:12|1.2184
08:17:13|1.2174
08:17:14|1.21834
08:17:15|1.21822
08:17:16|1.2181
08:17:17|1.2168
08:17:19|1.2168
08:17:20|1.217
08:17:21|1.21625
08:17:22|1.21625
08:17:22|1.21625
08:17:24|1.217
08:17:25|1.217
08:17:25|1.21718
08:17:26|1.21621
08:17:28|1.21718
08:17:28|1.21725
08:17:30|1.21623
08:17:31|1.21623
08:17:31|1.21623
08:17:32|1.21675
08:17:34|1.21681
08:17:35|1.21681
08:17:36|1.2162
08:17:36|1.2162
08:17:37|1.21677
08:17:38|1.21679
08:17:39|1.2171
08:17:41|1.2171
08:17:41|1.21595
08:17:42|1.21675
08:17:44|1.21675
08:17:44|1.21675
08:17:46|1.21674
08:17:46|1.21512
08:17:47|1.21512
08:17:49|1.21512
08:17:49|1.21557
08:17:50|1.2153
08:17:52|1.21521
08:17:53|1.21519
08:17:53|1.2153
08:17:54|1.21481
08:17:55|1.21481
08:17:57|1.21481
08:17:58|1.21481
08:17:58|1.21481
08:17:59|1.215
08:18:00|1.21523
08:18:02|1.2153
08:18:03|1.2156
08:18:04|1.21567
08:18:05|1.21567
08:18:06|1.2156
08:18:06|1.21531
08:18:08|1.21531
08:18:09|1.21607
08:18:10|1.2161
08:18:11|1.21626
08:18:12|1.21626
08:18:13|1.21615
08:18:14|1.2162
08:18:15|1.2162
08:18:15|1.2162
08:18:17|1.2162
08:18:18|1.2162
08:18:19|1.2162
08:18:20|1.2162
08:18:21|1.2162
08:18:22|1.2162
08:18:23|1.2162
08:18:24|1.2162
08:18:25|1.21572
08:18:26|1.21572
08:18:27|1.21572
08:18:28|1.21572
08:18:29|1.21572
08:18:30|1.21572
08:18:31|1.2153
08:18:32|1.2153
08:18:33|1.21556
08:18:34|1.21521
08:18:35|1.21521
08:18:36|1.21521
08:18:37|1.21521
08:18:38|1.21529
08:18:39|1.21548
08:18:40|1.21548
08:18:41|1.21555
08:18:42|1.21475
08:18:43|1.21435
08:18:44|1.2144
08:18:45|1.2144
08:18:46|1.2144
08:18:47|1.2144
08:18:48|1.21383
08:18:49|1.214
08:18:50|1.21327
08:18:51|1.21398
08:18:52|1.2138
08:18:53|1.21372
08:18:54|1.21286
08:18:55|1.21289
08:18:56|1.21343
08:18:57|1.21358
08:18:58|1.21359
08:18:59|1.2126
08:19:00|1.2126
08:19:01|1.2126
08:19:03|1.2126
08:19:03|1.21257
08:19:04|1.21255
08:19:05|1.21239
08:19:06|1.21239
08:19:07|1.21239
08:19:09|1.21239
08:19:10|1.21239
08:19:11|1.21239
08:19:11|1.21239
08:19:12|1.21239
08:19:14|1.21238
08:19:15|1.21238
08:19:16|1.21238
08:19:17|1.21277
08:19:18|1.21243
08:19:18|1.21341
08:19:20|1.21245
08:19:21|1.21243
08:19:21|1.21243
08:19:23|1.2134
08:19:23|1.2134
08:19:25|1.2134
08:19:25|1.2124
08:19:26|1.21239
08:19:27|1.21239
08:19:29|1.21239
08:19:29|1.21239
08:19:30|1.21318
08:19:32|1.21318
08:19:33|1.21318
08:19:34|1.21318
08:19:34|1.21318
08:19:36|1.21317
08:19:37|1.21317
08:19:38|1.21238
08:19:39|1.21213
08:19:40|1.212
08:19:41|1.212
08:19:42|1.212
08:19:43|1.212
08:19:44|1.21206
08:19:45|1.212
08:19:46|1.2117
08:19:47|1.21141
08:19:48|1.21141
08:19:49|1.21185
08:19:50|1.21185
08:19:50|1.21185
08:19:52|1.21127
08:19:53|1.21167
08:19:54|1.21167
08:19:55|1.21167
08:19:56|1.21127
08:19:56|1.21111
08:19:58|1.21111
08:19:58|1.21101
08:20:00|1.21127
08:20:01|1.21127
08:20:02|1.21127
08:20:03|1.21127
08:20:05|1.21127
08:20:05|1.21122
08:20:06|1.21122
08:20:07|1.21122
08:20:09|1.21111
08:20:09|1.211
08:20:10|1.211
08:20:11|1.211
08:20:12|1.21105
08:20:13|1.21101
08:20:14|1.21
08:20:16|1.2093
08:20:17|1.20889
08:20:17|1.20899
08:20:19|1.20898
08:20:20|1.20848
08:20:21|1.20898
08:20:22|1.20854
08:20:23|1.20854
08:20:23|1.2081
08:20:24|1.20853
08:20:26|1.20853
08:20:26|1.20853
08:20:27|1.20853
08:20:28|1.208
08:20:30|1.2081
08:20:30|1.20781
08:20:31|1.2088
08:20:32|1.20859
08:20:33|1.20782
08:20:34|1.20782
08:20:35|1.2078
08:20:36|1.20822
08:20:37|1.20822
08:20:38|1.20822
08:20:39|1.20822
08:20:40|1.2078
08:20:42|1.2078
08:20:42|1.2078
08:20:44|1.2078
08:20:44|1.2095
08:20:46|1.2098
08:20:47|1.2098
08:20:47|1.20985
08:20:48|1.2098
08:20:50|1.2098
08:20:50|1.2098
08:20:51|1.2098
08:20:53|1.2098
08:20:53|1.20886
08:20:55|1.20886
08:20:56|1.20886
08:20:57|1.20886
08:20:58|1.20886
08:20:58|1.20886
08:20:59|1.20923
08:21:00|1.20848
08:21:02|1.20782
08:21:02|1.20782
08:21:04|1.209
08:21:05|1.20818
08:21:05|1.20818
08:21:07|1.20818
08:21:08|1.20818
08:21:09|1.20821
08:21:10|1.20865
08:21:11|1.20821
08:21:12|1.20868
08:21:13|1.20836
08:21:14|1.20856
08:21:15|1.20858
08:21:16|1.20811
08:21:17|1.20811
08:21:18|1.20811
08:21:19|1.20811
08:21:20|1.20811
08:21:21|1.20811
08:21:22|1.20842
08:21:23|1.20895
08:21:24|1.20895
08:21:25|1.20811
08:21:26|1.20859
08:21:27|1.20783
08:21:28|1.20783
08:21:29|1.20865
08:21:30|1.20865
08:21:31|1.20833
08:21:32|1.209
08:21:33|1.20855
08:21:34|1.20855
08:21:35|1.20856
08:21:36|1.209
08:21:37|1.209
08:21:38|1.209
08:21:39|1.20879
08:21:40|1.20879
08:21:41|1.209
08:21:42|1.20917
08:21:43|1.20917
08:21:44|1.2105
08:21:45|1.21075
08:21:46|1.2108
08:21:47|1.21137
08:21:48|1.21137
08:21:49|1.21137
08:21:50|1.21137
08:21:51|1.21071
08:21:52|1.21143
08:21:54|1.21147
08:21:54|1.21148
08:21:55|1.21162
08:21:57|1.21162
08:21:58|1.21162
08:21:59|1.21116
08:21:59|1.21116
08:22:00|1.21117
08:22:01|1.21118
08:22:02|1.21079
08:22:03|1.21
08:22:05|1.2105
08:22:06|1.2101
08:22:08|1.21001
08:22:08|1.21036
08:22:09|1.2096
08:22:11|1.2103
08:22:11|1.21043
08:22:12|1.21043
08:22:13|1.20969
08:22:14|1.2099
08:22:16|1.2099
08:22:16|1.2099
08:22:17|1.20964
08:22:18|1.20964
08:22:19|1.20969
08:22:20|1.20989
08:22:21|1.20989
08:22:22|1.2099
08:22:23|1.2099
08:22:24|1.20989
08:22:25|1.21066
08:22:26|1.21066
08:22:27|1.21029
08:22:28|1.20969
08:22:29|1.20969
08:22:30|1.20969
08:22:31|1.20969
08:22:32|1.20964
08:22:33|1.20964
08:22:34|1.20964
08:22:35|1.2101
08:22:36|1.21022
08:22:38|1.21078
08:22:38|1.21078
08:22:39|1.21011
08:22:40|1.21074
08:22:41|1.20968
08:22:43|1.20967
08:22:43|1.20967
08:22:44|1.20967
08:22:45|1.20964
08:22:46|1.20964
08:22:47|1.20967
08:22:48|1.21041
08:22:49|1.20998
08:22:50|1.20995
08:22:51|1.20995
08:22:53|1.21044
08:22:53|1.21044
08:22:54|1.21044
08:22:55|1.2093
08:22:56|1.21019
08:22:58|1.20868
08:22:58|1.2086
08:22:59|1.2086
08:23:01|1.20849
08:23:02|1.20849
08:23:03|1.20805
08:23:03|1.20817
08:23:05|1.20817
08:23:06|1.20826
08:23:07|1.20826
08:23:08|1.20855
08:23:10|1.20808
08:23:10|1.20791
08:23:12|1.20862
08:23:13|1.20872
08:23:14|1.20872
08:23:15|1.20881
08:23:16|1.20881
08:23:17|1.2087
08:23:18|1.20857
08:23:19|1.20861
08:23:20|1.20866
08:23:21|1.20885
08:23:22|1.20885
08:23:23|1.2084
08:23:24|1.20927
08:23:25|1.20927
08:23:26|1.2084
08:23:27|1.20848
08:23:28|1.20917
08:23:29|1.2093
08:23:30|1.2093
08:23:31|1.2093
08:23:32|1.2093
08:23:33|1.20944
08:23:34|1.2093
08:23:35|1.20918
08:23:36|1.20917
08:23:37|1.20917
08:23:38|1.20917
08:23:39|1.20906
08:23:40|1.20906
08:23:41|1.20911
08:23:42|1.20911
08:23:43|1.20911
08:23:44|1.20911
08:23:45|1.20917
08:23:46|1.2091
08:23:47|1.2091
08:23:48|1.20911
08:23:49|1.20911
08:23:50|1.20911
08:23:51|1.20929
08:23:52|1.20983
08:23:53|1.20903
08:23:54|1.209
08:23:55|1.20966
08:23:56|1.20966
08:23:57|1.20966
08:23:58|1.2096
08:23:59|1.2096
08:24:00|1.2096
08:24:01|1.20954
08:24:02|1.20931
08:24:03|1.20931
08:24:04|1.20931
08:24:05|1.20917
08:24:06|1.20914
08:24:08|1.20917
08:24:08|1.20917
08:24:10|1.20986
08:24:11|1.20986
08:24:12|1.20986
08:24:12|1.20986
08:24:14|1.20985
08:24:15|1.20963
08:24:16|1.20985
08:24:17|1.20985
08:24:18|1.20961
08:24:19|1.20961
08:24:20|1.20961
08:24:21|1.20963
08:24:21|1.20963
08:24:22|1.20963
08:24:24|1.20963
08:24:25|1.20963
08:24:26|1.20963
08:24:27|1.20963
08:24:28|1.20963
08:24:29|1.20984
08:24:30|1.20965
08:24:31|1.20984
08:24:32|1.20984
08:24:33|1.20964
08:24:34|1.20964
08:24:35|1.20985
08:24:36|1.20985
08:24:37|1.20985
08:24:38|1.20986
08:24:39|1.20985
08:24:40|1.20985
08:24:41|1.20986
08:24:42|1.20962
08:24:43|1.20963
08:24:44|1.20963
08:24:45|1.20976
08:24:46|1.20976
08:24:47|1.20976
08:24:48|1.20973
08:24:49|1.20973
08:24:50|1.20973
08:24:51|1.20973
08:24:52|1.20932
08:24:53|1.20932
08:24:54|1.20976
08:24:55|1.20939
08:24:56|1.20986
08:24:57|1.20932
08:24:58|1.20932
08:25:00|1.2093
08:25:00|1.2093
08:25:01|1.2093
08:25:02|1.20961
08:25:03|1.20971
08:25:04|1.20971
08:25:05|1.20971
08:25:06|1.2091
08:25:08|1.2097
08:25:09|1.209
08:25:10|1.20964
08:25:11|1.2095
08:25:12|1.20983
08:25:13|1.2096
08:25:14|1.2096
08:25:15|1.20901
08:25:16|1.20963
08:25:17|1.20901
08:25:19|1.20971
08:25:19|1.20984
08:25:20|1.2096
08:25:22|1.2096
08:25:23|1.2096
08:25:23|1.20963
08:25:24|1.20963
08:25:25|1.20963
08:25:27|1.20963
08:25:27|1.20963
08:25:28|1.20963
08:25:29|1.20963
08:25:31|1.2093
08:25:31|1.21033
08:25:32|1.20956
08:25:34|1.20862
08:25:34|1.2093
08:25:35|1.2093
08:25:37|1.2093
08:25:37|1.2093
08:25:38|1.20954
08:25:40|1.2088
08:25:40|1.2088
08:25:41|1.2088
08:25:42|1.2088
08:25:43|1.20872
08:25:44|1.20872
08:25:45|1.20699
08:25:46|1.20763
08:25:48|1.20763
08:25:49|1.20763
08:25:49|1.20752
08:25:50|1.20754
08:25:51|1.20754
08:25:52|1.20755
08:25:54|1.20696
08:25:54|1.20769
08:25:56|1.20818
08:25:57|1.20818
08:25:57|1.20818
08:25:58|1.20807
08:25:59|1.20698
08:26:01|1.20806
08:26:01|1.20842
08:26:02|1.20727
08:26:04|1.2087
08:26:04|1.2087
08:26:05|1.2087
08:26:07|1.20841
08:26:08|1.20834
08:26:09|1.20875
08:26:10|1.20813
08:26:11|1.20812
08:26:12|1.20812
08:26:13|1.20812
08:26:15|1.20812
08:26:15|1.20863
08:26:16|1.20818
08:26:17|1.20811
08:26:18|1.20855
08:26:20|1.20855
08:26:21|1.20841
08:26:22|1.20841
08:26:23|1.20841
08:26:24|1.20841
08:26:25|1.20681
08:26:25|1.20681
08:26:27|1.20715
08:26:27|1.2079
08:26:28|1.2079
08:26:29|1.20711
08:26:30|1.20773
08:26:31|1.20773
08:26:33|1.20773
08:26:34|1.20702
08:26:35|1.20701
08:26:36|1.20701
08:26:36|1.20701
08:26:37|1.20764
08:26:39|1.20764
08:26:40|1.20786
08:26:40|1.20768
08:26:41|1.20701
08:26:42|1.20765
08:26:43|1.20753
08:26:44|1.20753
08:26:46|1.20753
08:26:46|1.20754
08:26:47|1.20708
08:26:48|1.20708
08:26:49|1.20755
08:26:51|1.20755
08:26:51|1.20755
08:26:52|1.20787
08:26:53|1.20787
08:26:54|1.20799
08:26:55|1.20854
08:26:56|1.20854
08:26:57|1.20854
08:26:58|1.20854
08:26:59|1.20854
08:27:00|1.20853
08:27:02|1.20806
08:27:02|1.20799
08:27:03|1.20744
08:27:04|1.20744
08:27:05|1.20737
08:27:06|1.20737
08:27:07|1.20808
08:27:08|1.20808
08:27:10|1.20808
08:27:11|1.20778
08:27:12|1.20778
08:27:13|1.20778
08:27:14|1.20729
08:27:15|1.20729
08:27:16|1.20729
08:27:18|1.20777
08:27:18|1.2079
08:27:19|1.20792
08:27:20|1.20792
08:27:21|1.20795
08:27:23|1.20739
08:27:23|1.20739
08:27:24|1.20739
08:27:26|1.20729
08:27:26|1.20729
08:27:27|1.20729
08:27:29|1.20734
08:27:30|1.2076
08:27:30|1.20759
08:27:32|1.20734
08:27:32|1.20734
08:27:34|1.20735
08:27:34|1.20735
08:27:36|1.20735
08:27:36|1.20735
08:27:37|1.20735
08:27:39|1.20734
08:27:40|1.20734
08:27:41|1.20734
08:27:41|1.20734
08:27:42|1.2078
08:27:44|1.2078
08:27:44|1.20759
08:27:45|1.20759
08:27:46|1.20734
08:27:48|1.20735
08:27:48|1.20735
08:27:51|1.20735
08:27:52|1.20734
08:27:52|1.20714
08:27:54|1.20728
08:27:55|1.20708
08:27:55|1.2061
08:27:57|1.20638
08:27:58|1.20638
08:27:59|1.20638
08:28:00|1.20641
08:28:01|1.20644
08:28:02|1.20644
08:28:03|1.20599
08:28:04|1.20599
08:28:05|1.2066
08:28:06|1.20609
08:28:06|1.20609
08:28:08|1.20609
08:28:09|1.20609
08:28:10|1.20609
08:28:11|1.20609
08:28:13|1.20628
08:28:13|1.20584
08:28:15|1.20551
08:28:16|1.20622
08:28:17|1.20541
08:28:18|1.20541
08:28:19|1.205
08:28:20|1.2052
08:28:21|1.205
08:28:22|1.20493
08:28:23|1.20594
08:28:24|1.2051
08:28:25|1.2052
08:28:26|1.20456
08:28:27|1.20514
08:28:28|1.20514
08:28:29|1.2052
08:28:30|1.2051
08:28:31|1.20498
08:28:32|1.20498
08:28:33|1.20513
08:28:34|1.20513
08:28:35|1.20451
08:28:36|1.20518
08:28:37|1.2057
08:28:39|1.20527
08:28:39|1.20527
08:28:40|1.20527
08:28:41|1.2044
08:28:42|1.20474
08:28:43|1.20474
08:28:44|1.20474
08:28:46|1.20449
08:28:46|1.20449
08:28:47|1.2049
08:28:48|1.2049
08:28:49|1.2057
08:28:51|1.2057
08:28:51|1.2057
08:28:52|1.20518
08:28:54|1.2049
08:28:55|1.2049
08:28:56|1.2042
08:28:56|1.2033
08:28:57|1.20424
08:28:58|1.20313
08:28:59|1.20378
08:29:00|1.20378
08:29:01|1.20378
08:29:02|1.20414
08:29:04|1.20426
08:29:04|1.20366
08:29:05|1.20455
08:29:07|1.20441
08:29:08|1.20441
08:29:08|1.20441
08:29:09|1.20441
08:29:10|1.20516
08:29:12|1.20527
08:29:13|1.20589
08:29:14|1.20588
08:29:16|1.20584
08:29:16|1.20584
08:29:18|1.20581
08:29:18|1.20541
08:29:19|1.20649
08:29:20|1.20649
08:29:21|1.20649
08:29:23|1.2062
08:29:23|1.2064
08:29:24|1.20631
08:29:25|1.20631
08:29:26|1.2069
08:29:27|1.2069
08:29:28|1.2069
08:29:29|1.2069
08:29:30|1.2069
08:29:32|1.2069
08:29:33|1.2069
08:29:34|1.2069
08:29:35|1.2069
08:29:35|1.20699
08:29:36|1.207
08:29:38|1.20699
08:29:39|1.20658
08:29:40|1.20658
08:29:41|1.20658
08:29:42|1.20658
08:29:43|1.20659
08:29:44|1.20575
08:29:45|1.20653
08:29:46|1.20653
08:29:46|1.20653
08:29:48|1.20653
08:29:49|1.20653
08:29:50|1.20653
08:29:51|1.20653
08:29:52|1.20653
08:29:53|1.20653
08:29:54|1.20653
08:29:54|1.20653
08:29:56|1.20653
08:29:56|1.20653
08:29:58|1.20607
08:29:59|1.20607
08:30:00|1.20607
08:30:01|1.20633
08:30:01|1.206
08:30:03|1.20588
08:30:04|1.2057
08:30:05|1.2041
08:30:05|1.20375
08:30:07|1.20431
08:30:07|1.20431
08:30:08|1.20354
08:30:10|1.20319
08:30:10|1.2024
08:30:12|1.20198
08:30:13|1.20221
08:30:14|1.20222
08:30:15|1.20197
08:30:16|1.20153
08:30:17|1.20166
08:30:18|1.20166
08:30:19|1.20166
08:30:20|1.20148
08:30:21|1.20155
08:30:22|1.20145
08:30:23|1.20145
08:30:24|1.20111
08:30:25|1.20083
08:30:26|1.20083
08:30:27|1.20114
08:30:28|1.2012
08:30:29|1.2012
08:30:30|1.2012
08:30:31|1.20168
08:30:32|1.20168
08:30:33|1.20096
08:30:34|1.20096
08:30:35|1.20096
08:30:36|1.20135
08:30:37|1.2003
08:30:38|1.2003
08:30:39|1.20059
08:30:40|1.2003
08:30:41|1.2
08:30:42|1.19995
08:30:43|1.19909
08:30:44|1.1988
08:30:45|1.19903
08:30:46|1.19912
08:30:47|1.19865
08:30:48|1.1991
08:30:49|1.19819
08:30:50|1.19798
08:30:51|1.19836
08:30:52|1.19764
08:30:53|1.19761
08:30:54|1.19799
08:30:55|1.19759
08:30:56|1.19686
08:30:57|1.19695
08:30:58|1.19706
08:30:59|1.19591
08:31:00|1.19684
08:31:01|1.19606
08:31:02|1.19572
08:31:03|1.19617
08:31:04|1.19615
08:31:05|1.197
08:31:06|1.19629
08:31:08|1.19608
08:31:08|1.19646
08:31:09|1.19597
08:31:10|1.19646
08:31:11|1.19645
08:31:12|1.19608
08:31:14|1.19648
08:31:16|1.19609
08:31:16|1.19601
08:31:17|1.19765
08:31:18|1.1979
08:31:19|1.19836
08:31:20|1.20001
08:31:21|1.20033
08:31:22|1.20234
08:31:23|1.2021
08:31:25|1.20101
08:31:25|1.20094
08:31:27|1.20094
08:31:28|1.20094
08:31:29|1.20068
08:31:29|1.20081
08:31:31|1.20101
08:31:32|1.20101
08:31:33|1.20101
08:31:34|1.20101
08:31:35|1.20102
08:31:36|1.20101
08:31:36|1.20101
08:31:38|1.201
08:31:38|1.20097
08:31:40|1.201
08:31:40|1.201
08:31:42|1.201
08:31:43|1.20099
08:31:44|1.20099
08:31:45|1.20101
08:31:46|1.20078
08:31:47|1.20077
08:31:48|1.20068
08:31:49|1.20068
08:31:50|1.20027
08:31:50|1.20073
08:31:52|1.20033
08:31:53|1.2006
08:31:54|1.20063
08:31:55|1.2009
08:31:56|1.2009
08:31:56|1.20072
08:31:58|1.2007
08:31:59|1.1999
08:32:00|1.20047
08:32:01|1.19936
08:32:02|1.19984
08:32:03|1.19983
08:32:04|1.19932
08:32:05|1.19979
08:32:06|1.20004
08:32:07|1.20053
08:32:08|1.1999
08:32:09|1.19988
08:32:10|1.20046
08:32:10|1.20046
08:32:12|1.2012
08:32:12|1.2007
08:32:14|1.2012
08:32:15|1.20099
08:32:16|1.20092
08:32:17|1.20092
08:32:19|1.20099
08:32:19|1.20092
08:32:20|1.20099
08:32:21|1.20099
08:32:22|1.20099
08:32:23|1.20099
08:32:24|1.2009
08:32:25|1.20061
08:32:26|1.2009
08:32:27|1.2009
08:32:28|1.2009
08:32:29|1.2009
08:32:30|1.20097
08:32:31|1.20099
08:32:32|1.20099
08:32:33|1.20099
08:32:34|1.20099
08:32:35|1.2006
08:32:36|1.2006
08:32:37|1.20096
08:32:38|1.20062
08:32:39|1.2009
08:32:40|1.2012
08:32:41|1.20122
08:32:43|1.20122
08:32:43|1.20007
08:32:44|1.20007
08:32:46|1.20072
08:32:47|1.20072
08:32:47|1.20015
08:32:49|1.2
08:32:49|1.2
08:32:50|1.2
08:32:52|1.19991
08:32:52|1.19997
08:32:54|1.20029
08:32:55|1.20029
08:32:56|1.20029
08:32:56|1.20029
08:32:58|1.20023
08:32:59|1.20021
08:33:00|1.19959
08:33:01|1.19897
08:33:02|1.2
08:33:02|1.2
08:33:04|1.20029
08:33:05|1.2
08:33:06|1.2
08:33:07|1.2
08:33:08|1.2
08:33:09|1.19975
08:33:10|1.19973
08:33:11|1.19968
08:33:12|1.19998
08:33:13|1.19906
08:33:14|1.19953
08:33:15|1.19763
08:33:16|1.19805
08:33:18|1.19714
08:33:19|1.19771
08:33:20|1.19771
08:33:20|1.19668
08:33:22|1.19556
08:33:23|1.19664
08:33:24|1.19724
08:33:25|1.19761
08:33:26|1.19697
08:33:27|1.19701
08:33:28|1.19707
08:33:29|1.19672
08:33:30|1.19672
08:33:31|1.19549
08:33:32|1.19684
08:33:33|1.19721
08:33:33|1.1985
08:33:35|1.19798
08:33:36|1.19798
08:33:37|1.19798
08:33:38|1.19788
08:33:38|1.19732
08:33:40|1.19732
08:33:41|1.19617
08:33:42|1.1972
08:33:43|1.1972
08:33:44|1.19671
08:33:44|1.19671
08:33:46|1.19705
08:33:47|1.19705
08:33:47|1.19717
08:33:49|1.19675
08:33:50|1.19636
08:33:51|1.19636
08:33:52|1.19636
08:33:53|1.19636
08:33:53|1.19649
08:33:55|1.19636
08:33:56|1.19621
08:33:57|1.19621
08:33:58|1.19601
08:33:59|1.19613
08:34:00|1.1959
08:34:01|1.19655
08:34:01|1.19655
08:34:03|1.19591
08:34:03|1.19652
08:34:05|1.19652
08:34:06|1.19602
08:34:07|1.19602
08:34:07|1.197
08:34:09|1.19614
08:34:10|1.19614
08:34:11|1.19614
08:34:12|1.19644
08:34:13|1.19645
08:34:14|1.19644
08:34:15|1.19645
08:34:16|1.19605
08:34:18|1.19691
08:34:19|1.19679
08:34:19|1.19804
08:34:20|1.1994
08:34:22|1.19969
08:34:23|1.1985
08:34:24|1.1985
08:34:25|1.1985
08:34:26|1.19894
08:34:26|1.1994
08:34:28|1.19939
08:34:28|1.19939
08:34:30|1.1994
08:34:30|1.1994
08:34:32|1.2
08:34:33|1.19964
08:34:34|1.19941
08:34:34|1.2
08:34:36|1.2
08:34:37|1.2
08:34:38|1.20031
08:34:39|1.20001
08:34:40|1.20001
08:34:40|1.20001
08:34:41|1.20044
08:34:42|1.20075
08:34:44|1.20009
08:34:45|1.20009
08:34:46|1.20009
08:34:47|1.20009
08:34:48|1.20009
08:34:49|1.20005
08:34:49|1.20074
08:34:51|1.20005
08:34:52|1.2
08:34:53|1.20003
08:34:54|1.20003
08:34:55|1.2007
08:34:56|1.20119
08:34:57|1.20041
08:34:58|1.2
08:34:59|1.2
08:35:00|1.2
08:35:00|1.2
08:35:01|1.2
08:35:03|1.2
08:35:03|1.2
08:35:05|1.2
08:35:06|1.19988
08:35:07|1.2
08:35:08|1.2
08:35:09|1.2
08:35:10|1.20119
08:35:13|1.20119
08:35:13|1.20031
08:35:15|1.20031
08:35:16|1.2
08:35:16|1.2
08:35:18|1.2
08:35:19|1.2
08:35:20|1.19985
08:35:21|1.19985
08:35:23|1.19985
08:35:23|1.2
08:35:24|1.20091
08:35:26|1.20113
08:35:26|1.20091
08:35:27|1.20037
08:35:28|1.20037
08:35:29|1.20122
08:35:31|1.20406
08:35:31|1.20221
08:35:32|1.20155
08:35:34|1.20207
08:35:34|1.20183
08:35:36|1.20107
08:35:36|1.20107
08:35:38|1.20139
08:35:39|1.20185
08:35:40|1.20185
08:35:40|1.20185
08:35:41|1.20185
08:35:43|1.2019
08:35:44|1.20339
08:35:45|1.20339
08:35:46|1.20338
08:35:47|1.20315
08:35:47|1.2032
08:35:49|1.20212
08:35:49|1.20229
08:35:51|1.20228
08:35:52|1.20228
08:35:52|1.20278
08:35:54|1.20259
08:35:55|1.20273
08:35:56|1.20186
08:35:56|1.20272
08:35:58|1.20272
08:35:58|1.20202
08:35:59|1.20202
08:36:00|1.20248
08:36:01|1.20248
08:36:02|1.20199
08:36:03|1.20244
08:36:04|1.20203
08:36:05|1.20241
08:36:06|1.20241
08:36:07|1.20247
08:36:09|1.20291
08:36:10|1.20326
08:36:11|1.20326
08:36:11|1.20292
08:36:12|1.20235
08:36:14|1.20274
08:36:15|1.20274
08:36:16|1.20274
08:36:17|1.20274
08:36:18|1.20274
08:36:20|1.20274
08:36:20|1.20274
08:36:21|1.20274
08:36:22|1.20224
08:36:24|1.20257
08:36:24|1.20098
08:36:25|1.20242
08:36:27|1.2027
08:36:28|1.203
08:36:29|1.2033
08:36:30|1.2033
08:36:31|1.203
08:36:32|1.20211
08:36:32|1.2021
08:36:34|1.202
08:36:35|1.20113
08:36:36|1.20113
08:36:37|1.20179
08:36:38|1.20238
08:36:39|1.20182
08:36:40|1.20182
08:36:41|1.20239
08:36:42|1.20231
08:36:43|1.20231
08:36:44|1.2015
08:36:44|1.19818
08:36:45|1.19806
08:36:47|1.19998
08:36:48|1.1994
08:36:48|1.1994
08:36:50|1.1994
08:36:51|1.1994
08:36:52|1.19971
08:36:53|1.19911
08:36:54|1.19911
08:36:54|1.19951
08:36:55|1.19951
08:36:57|1.19951
08:36:57|1.1991
08:36:59|1.19967
08:36:59|1.19967
08:37:00|1.19942
08:37:02|1.19957
08:37:03|1.19967
08:37:04|1.19967
08:37:05|1.19967
08:37:06|1.19934
08:37:07|1.19934
08:37:08|1.19935
08:37:09|1.19921
08:37:09|1.19912
08:37:11|1.19848
08:37:12|1.19908
08:37:13|1.19908
08:37:14|1.19908
08:37:14|1.19906
08:37:15|1.19906
08:37:16|1.19906
08:37:17|1.19906
08:37:19|1.19928
08:37:20|1.19965
08:37:21|1.19912
08:37:22|1.19869
08:37:23|1.19869
08:37:24|1.1991
08:37:26|1.19882
08:37:26|1.19906
08:37:27|1.19958
08:37:28|1.20055
08:37:29|1.20176
08:37:30|1.20176
08:37:31|1.20176
08:37:32|1.20176
08:37:33|1.20176
08:37:35|1.20176
08:37:36|1.20176
08:37:37|1.20176
08:37:38|1.20176
08:37:39|1.20176
08:37:40|1.20121
08:37:41|1.20075
08:37:42|1.20075
08:37:43|1.20075
08:37:44|1.20075
08:37:45|1.20075
08:37:46|1.20123
08:37:47|1.20123
08:37:48|1.20123
08:37:49|1.20123
08:37:49|1.20123
08:37:51|1.20001
08:37:52|1.20001
08:37:52|1.20001
08:37:54|1.20044
08:37:55|1.19998
08:37:56|1.19998
08:37:57|1.19972
08:37:58|1.2002
08:37:59|1.2002
08:38:00|1.2002
08:38:01|1.2
08:38:02|1.20023
08:38:03|1.20023
08:38:04|1.20064
08:38:05|1.20064
08:38:06|1.2003
08:38:08|1.2003
08:38:08|1.2003
08:38:09|1.20085
08:38:10|1.20085
08:38:11|1.20085
08:38:12|1.2006
08:38:13|1.2006
08:38:14|1.2006
08:38:15|1.20107
08:38:16|1.20088
08:38:17|1.20071
08:38:19|1.20071
08:38:19|1.20071
08:38:20|1.20084
08:38:22|1.20084
08:38:23|1.2006
08:38:24|1.20123
08:38:25|1.20123
08:38:26|1.20101
08:38:27|1.20101
08:38:28|1.20102
08:38:29|1.20123
08:38:30|1.20123
08:38:31|1.20121
08:38:32|1.20101
08:38:33|1.20123
08:38:34|1.20123
08:38:35|1.20155
08:38:36|1.20154
08:38:37|1.20154
08:38:38|1.20155
08:38:39|1.20155
08:38:40|1.20145
08:38:41|1.20198
08:38:42|1.20201
08:38:43|1.20123
08:38:44|1.20123
08:38:45|1.20179
08:38:46|1.20179
08:38:47|1.20134
08:38:48|1.20124
08:38:49|1.20124
08:38:50|1.2
08:38:51|1.2
08:38:52|1.19999
08:38:53|1.19999
08:38:54|1.19998
08:38:55|1.19998
08:38:56|1.19999
08:38:57|1.19999
08:38:58|1.1994
08:38:59|1.1994
08:39:00|1.2
08:39:01|1.19999
08:39:02|1.19999
08:39:03|1.19999
08:39:04|1.2
08:39:05|1.2
08:39:06|1.19951
08:39:07|1.1998
08:39:08|1.1998
08:39:09|1.19908
08:39:10|1.1991
08:39:11|1.1991
08:39:12|1.1991
08:39:13|1.19906
08:39:14|1.19931
08:39:15|1.19999
08:39:16|1.19989
08:39:17|1.19989
08:39:18|1.2
08:39:19|1.2
08:39:20|1.2
08:39:22|1.2
08:39:23|1.2
08:39:25|1.19989
08:39:26|1.1994
08:39:27|1.19957
08:39:27|1.1991
08:39:29|1.1995
08:39:29|1.1995
08:39:31|1.1991
08:39:32|1.2
08:39:33|1.2
08:39:34|1.2
08:39:35|1.2
08:39:36|1.19996
08:39:37|1.19996
08:39:38|1.19998
08:39:39|1.1997
08:39:40|1.1999
08:39:41|1.1999
08:39:42|1.19991
08:39:43|1.1997
08:39:44|1.19903
08:39:45|1.19892
08:39:46|1.19892
08:39:47|1.19892
08:39:48|1.19892
08:39:49|1.19892
08:39:50|1.19892
08:39:51|1.19881
08:39:52|1.19881
08:39:53|1.19881
08:39:54|1.19881
08:39:55|1.19881
08:39:56|1.1989
08:39:56|1.1988
08:39:58|1.1988
08:39:59|1.19903
08:40:00|1.19821
08:40:01|1.19821
08:40:02|1.19821
08:40:03|1.19873
08:40:04|1.19873
08:40:05|1.19873
08:40:06|1.19877
08:40:07|1.1991
08:40:07|1.2
08:40:08|1.2
08:40:10|1.20162
08:40:11|1.20129
08:40:12|1.20136
08:40:13|1.20184
08:40:13|1.20184
08:40:15|1.20184
08:40:16|1.20211
08:40:17|1.20213
08:40:18|1.20213
08:40:19|1.20222
08:40:20|1.20222
08:40:21|1.20222
08:40:22|1.20184
08:40:24|1.20184
08:40:25|1.20184
08:40:26|1.20184
08:40:27|1.20184
08:40:27|1.20184
08:40:29|1.20181
08:40:30|1.20181
08:40:31|1.20181
08:40:32|1.20295
08:40:33|1.20295
08:40:34|1.20295
08:40:35|1.20295
08:40:36|1.20285
08:40:37|1.20211
08:40:38|1.20211
08:40:39|1.20211
08:40:40|1.20211
08:40:41|1.20211
08:40:42|1.20211
08:40:43|1.20001
08:40:44|1.20001
08:40:45|1.20001
08:40:46|1.20001
08:40:47|1.20001
08:40:47|1.20001
08:40:49|1.20052
08:40:50|1.20002
08:40:51|1.20078
08:40:52|1.20111
08:40:53|1.20105
08:40:54|1.20105
08:40:55|1.20105
08:40:56|1.1998
08:40:56|1.19999
08:40:58|1.19999
08:40:59|1.19999
08:41:00|1.19999
08:41:01|1.19999
08:41:02|1.19999
08:41:03|1.19999
08:41:04|1.2
08:41:05|1.2
08:41:06|1.2
08:41:07|1.2
08:41:08|1.19911
08:41:09|1.19988
08:41:09|1.19988
08:41:10|1.19977
08:41:12|1.19977
08:41:13|1.19999
08:41:14|1.19999
08:41:14|1.19919
08:41:15|1.19911
08:41:17|1.19911
08:41:18|1.1996
08:41:19|1.19911
08:41:20|1.19911
08:41:21|1.19911
08:41:22|1.19962
08:41:22|1.19962
08:41:24|1.19914
08:41:25|1.19914
08:41:27|1.2
08:41:27|1.2
08:41:28|1.2
08:41:30|1.2
08:41:31|1.2
08:41:32|1.2
08:41:33|1.2
08:41:34|1.2
08:41:35|1.2
08:41:36|1.19967
08:41:37|1.19998
08:41:38|1.19936
08:41:39|1.19987
08:41:40|1.19929
08:41:42|1.19991
08:41:42|1.19991
08:41:43|1.2
08:41:44|1.2
08:41:45|1.2
08:41:46|1.2
08:41:47|1.2
08:41:49|1.2
08:41:49|1.19993
08:41:50|1.19993
08:41:51|1.19993
08:41:52|1.19991
08:41:54|1.19991
08:41:54|1.19991
08:41:55|1.19999
08:41:56|1.2
08:41:57|1.2
08:41:58|1.2
08:41:59|1.2
08:42:00|1.2
08:42:01|1.2
08:42:02|1.2
08:42:03|1.2
08:42:04|1.2
08:42:05|1.2
08:42:06|1.2
08:42:07|1.2
08:42:08|1.2
08:42:09|1.2
08:42:10|1.2
08:42:11|1.2
08:42:12|1.2
08:42:13|1.2
08:42:14|1.2
08:42:15|1.2
08:42:16|1.19991
08:42:17|1.19991
08:42:18|1.19991
08:42:19|1.2
08:42:20|1.19991
08:42:21|1.2
08:42:22|1.2
08:42:23|1.2
08:42:25|1.2
08:42:26|1.2
08:42:27|1.2
08:42:28|1.2
08:42:29|1.2
08:42:30|1.19991
08:42:32|1.2
08:42:33|1.2
08:42:33|1.2
08:42:35|1.2
08:42:36|1.2
08:42:37|1.2
08:42:38|1.19991
08:42:39|1.19991
08:42:40|1.19991
08:42:40|1.19991
08:42:42|1.19991
08:42:43|1.19991
08:42:44|1.19991
08:42:44|1.19991
08:42:46|1.2
08:42:47|1.2
08:42:48|1.2
08:42:49|1.2
08:42:50|1.2
08:42:51|1.19999
08:42:52|1.2
08:42:53|1.2
08:42:54|1.2
08:42:55|1.19999
08:42:56|1.1995
08:42:57|1.1995
08:42:57|1.19984
08:42:58|1.19984
08:43:00|1.19984
08:43:01|1.19984
08:43:02|1.19996
08:43:03|1.19997
08:43:04|1.19997
08:43:05|1.19997
08:43:06|1.19997
08:43:07|1.19997
08:43:08|1.19997
08:43:09|1.19997
08:43:09|1.19978
08:43:11|1.1995
08:43:11|1.1995
08:43:13|1.1995
08:43:14|1.19979
08:43:14|1.19937
08:43:16|1.19937
08:43:17|1.19937
08:43:17|1.19937
08:43:19|1.19937
08:43:20|1.19937
08:43:21|1.19997
08:43:22|1.19997
08:43:23|1.19997
08:43:24|1.19997
08:43:25|1.19997
08:43:26|1.19996
08:43:28|1.19996
08:43:28|1.19997
08:43:29|1.19997
08:43:30|1.19997
08:43:31|1.19972
08:43:32|1.19964
08:43:33|1.19971
08:43:35|1.19972
08:43:35|1.19972
08:43:37|1.19972
08:43:37|1.19939
08:43:38|1.19972
08:43:40|1.19972
08:43:41|1.19972
08:43:42|1.19972
08:43:43|1.19972
08:43:43|1.19972
08:43:44|1.19997
08:43:46|1.19997
08:43:47|1.19997
08:43:48|1.19972
08:43:48|1.19997
08:43:50|1.19997
08:43:50|1.19997
08:43:52|1.19997
08:43:52|1.19997
08:43:53|1.19951
08:43:54|1.19951
08:43:55|1.19997
08:43:56|1.19997
08:43:57|1.19997
08:43:58|1.19997
08:43:59|1.2
08:44:00|1.2
08:44:02|1.2
08:44:02|1.19998
08:44:03|1.19998
08:44:04|1.19998
08:44:05|1.2
08:44:07|1.2
08:44:08|1.2
08:44:09|1.2
08:44:09|1.19998
08:44:10|1.19998
08:44:11|1.19997
08:44:12|1.19998
08:44:13|1.19997
08:44:14|1.19997
08:44:16|1.19997
08:44:16|1.2
08:44:17|1.2
08:44:18|1.20014
08:44:19|1.19999
08:44:21|1.19999
08:44:21|1.19999
08:44:22|1.20007
08:44:23|1.20023
08:44:25|1.20042
08:44:25|1.20042
08:44:26|1.2003
08:44:28|1.2003
08:44:29|1.2003
08:44:30|1.20003
08:44:31|1.20032
08:44:32|1.20032
08:44:33|1.20008
08:44:34|1.20008
08:44:35|1.20008
08:44:36|1.20008
08:44:37|1.2
08:44:38|1.2
08:44:39|1.2
08:44:40|1.2
08:44:41|1.20001
08:44:42|1.20001
08:44:43|1.20001
08:44:44|1.20001
08:44:45|1.19946
08:44:46|1.19992
08:44:47|1.19992
08:44:48|1.19954
08:44:49|1.20001
08:44:50|1.20001
08:44:51|1.19948
08:44:52|1.19994
08:44:53|1.19994
08:44:54|1.19998
08:44:55|1.20001
08:44:56|1.20001
08:44:57|1.20001
08:44:58|1.20026
08:44:59|1.2003
08:45:00|1.20001
08:45:01|1.20041
08:45:02|1.20041
08:45:03|1.19991
08:45:04|1.19999
08:45:05|1.2
08:45:06|1.19997
08:45:07|1.19997
08:45:08|1.19991
08:45:09|1.19997
08:45:10|1.19997
08:45:11|1.19938
08:45:12|1.19931
08:45:13|1.19854
08:45:14|1.19927
08:45:15|1.19842
08:45:16|1.19842
08:45:17|1.19822
08:45:18|1.19822
08:45:19|1.19821
08:45:20|1.19821
08:45:21|1.19821
08:45:22|1.19821
08:45:23|1.19821
08:45:24|1.19821
08:45:25|1.19821
08:45:26|1.19863
08:45:27|1.19846
08:45:29|1.19916
08:45:30|1.19913
08:45:31|1.19922
08:45:32|1.19922
08:45:34|1.19922
08:45:34|1.19922
08:45:35|1.19963
08:45:36|1.19978
08:45:37|1.1994
08:45:38|1.1994
08:45:39|1.19888
08:45:41|1.19945
08:45:41|1.19945
08:45:42|1.19945
08:45:43|1.19945
08:45:44|1.1998
08:45:45|1.1998
08:45:47|1.19984
08:45:47|1.19984
08:45:49|1.19984
08:45:50|1.19962
08:45:51|1.19955
08:45:51|1.19955
08:45:52|1.19939
08:45:53|1.19895
08:45:54|1.19922
08:45:56|1.19922
08:45:57|1.19922
08:45:58|1.19922
08:45:59|1.19922
08:46:00|1.19922
08:46:00|1.19922
08:46:01|1.19937
08:46:03|1.19916
08:46:04|1.19871
08:46:05|1.1992
08:46:06|1.19842
08:46:07|1.19842
08:46:08|1.1992
08:46:09|1.19906
08:46:10|1.19851
08:46:11|1.19843
08:46:12|1.19904
08:46:13|1.19904
08:46:13|1.19904
08:46:14|1.19904
08:46:16|1.19844
08:46:17|1.19844
08:46:18|1.19905
08:46:19|1.19905
08:46:19|1.19852
08:46:21|1.19852
08:46:22|1.1985
08:46:23|1.1988
08:46:23|1.19842
08:46:25|1.19915
08:46:26|1.19905
08:46:27|1.19905
08:46:28|1.19905
08:46:29|1.19882
08:46:31|1.19941
08:46:32|1.19935
08:46:34|1.199
08:46:34|1.19865
08:46:35|1.19865
08:46:36|1.19933
08:46:37|1.19883
08:46:38|1.19915
08:46:39|1.19933
08:46:40|1.19937
08:46:41|1.19885
08:46:42|1.19941
08:46:43|1.19941
08:46:45|1.19945
08:46:45|1.19945
08:46:46|1.19942
08:46:47|1.19942
08:46:48|1.1994
08:46:49|1.1994
08:46:50|1.19962
08:46:51|1.19962
08:46:52|1.1994
08:46:53|1.19962
08:46:54|1.19962
08:46:56|1.19962
08:46:56|1.19962
08:46:57|1.19962
08:46:58|1.2
08:46:59|1.20154
08:47:00|1.20177
08:47:01|1.20177
08:47:03|1.20176
08:47:03|1.20179
08:47:04|1.20246
08:47:06|1.20378
08:47:06|1.20379
08:47:07|1.20379
08:47:08|1.20432
08:47:10|1.20553
08:47:10|1.206
08:47:11|1.20913
08:47:12|1.2087
08:47:13|1.20915
08:47:14|1.20911
08:47:16|1.20831
08:47:16|1.20795
08:47:18|1.20728
08:47:18|1.20669
08:47:19|1.2057
08:47:21|1.2057
08:47:22|1.20589
08:47:22|1.20592
08:47:23|1.20592
08:47:25|1.20531
08:47:25|1.2059
08:47:26|1.2059
08:47:27|1.20555
08:47:29|1.20555
08:47:30|1.20555
08:47:31|1.20588
08:47:32|1.20719
08:47:33|1.20711
08:47:34|1.20779
08:47:35|1.20779
08:47:36|1.2078
08:47:37|1.2078
08:47:38|1.20779
08:47:40|1.20799
08:47:40|1.20791
08:47:41|1.20723
08:47:42|1.20723
08:47:43|1.20726
08:47:45|1.207
08:47:46|1.207
08:47:47|1.20736
08:47:47|1.20785
08:47:49|1.207
08:47:50|1.207
08:47:50|1.2073
08:47:52|1.2077
08:47:53|1.2077
08:47:54|1.20776
08:47:55|1.20728
08:47:55|1.207
08:47:57|1.2057
08:47:57|1.2057
08:47:59|1.20513
08:47:59|1.20566
08:48:01|1.20566
08:48:03|1.20566
08:48:04|1.20594
08:48:05|1.20623
08:48:06|1.20623
08:48:07|1.20623
08:48:08|1.20605
08:48:09|1.20605
08:48:10|1.20605
08:48:11|1.2063
08:48:12|1.2063
08:48:13|1.20612
08:48:14|1.20608
08:48:15|1.20659
08:48:16|1.20659
08:48:17|1.20658
08:48:18|1.20658
08:48:19|1.20658
08:48:20|1.20657
08:48:21|1.20658
08:48:22|1.20658
08:48:23|1.20669
08:48:24|1.20669
08:48:25|1.20669
08:48:26|1.20669
08:48:27|1.20718
08:48:28|1.20748
08:48:29|1.2078
08:48:30|1.2078
08:48:32|1.2073
08:48:33|1.20717
08:48:33|1.20717
08:48:34|1.20717
08:48:35|1.20717
08:48:36|1.20717
08:48:37|1.20717
08:48:38|1.20717
08:48:39|1.20717
08:48:40|1.20716
08:48:42|1.20716
08:48:43|1.20716
08:48:44|1.20776
08:48:44|1.20716
08:48:46|1.20716
08:48:47|1.20716
08:48:48|1.20744
08:48:49|1.20744
08:48:49|1.20718
08:48:51|1.20805
08:48:52|1.20801
08:48:53|1.20719
08:48:54|1.20805
08:48:54|1.20804
08:48:55|1.20804
08:48:56|1.2074
08:48:58|1.20738
08:48:59|1.20718
08:49:00|1.20716
08:49:00|1.20759
08:49:02|1.20716
08:49:02|1.20716
08:49:04|1.20716
08:49:04|1.20716
08:49:05|1.20758
08:49:06|1.2073
08:49:08|1.20716
08:49:09|1.20656
08:49:10|1.20593
08:49:11|1.20591
08:49:12|1.20593
08:49:13|1.20619
08:49:13|1.20622
08:49:15|1.2066
08:49:16|1.20601
08:49:16|1.2057
08:49:18|1.2066
08:49:19|1.2066
08:49:20|1.2066
08:49:20|1.20697
08:49:21|1.20719
08:49:23|1.20738
08:49:24|1.20738
08:49:24|1.20738
08:49:26|1.2074
08:49:26|1.2074
08:49:27|1.2074
08:49:29|1.20719
08:49:29|1.20802
08:49:31|1.20772
08:49:32|1.20803
08:49:34|1.20787
08:49:34|1.20787
08:49:35|1.20787
08:49:36|1.20787
08:49:37|1.20686
08:49:38|1.20636
08:49:39|1.20782
08:49:41|1.20788
08:49:42|1.20788
08:49:43|1.20788
08:49:44|1.20785
08:49:45|1.20785
08:49:46|1.20785
08:49:47|1.20785
08:49:48|1.20785
08:49:49|1.20785
08:49:50|1.20788
08:49:51|1.20788
08:49:52|1.20801
08:49:53|1.20801
08:49:54|1.20785
08:49:55|1.20785
08:49:56|1.20785
08:49:57|1.20787
08:49:58|1.20787
08:49:59|1.20795
08:50:00|1.20795
08:50:01|1.20889
08:50:02|1.20889
08:50:03|1.20889
08:50:04|1.20893
08:50:05|1.20785
08:50:06|1.2079
08:50:07|1.20892
08:50:08|1.20785
08:50:09|1.20785
08:50:10|1.20787
08:50:11|1.20785
08:50:12|1.20785
08:50:13|1.20785
08:50:14|1.20783
08:50:15|1.20785
08:50:16|1.20785
08:50:17|1.20784
08:50:18|1.20784
08:50:19|1.20784
08:50:20|1.20775
08:50:21|1.20775
08:50:22|1.20701
08:50:23|1.20785
08:50:24|1.20785
08:50:25|1.20783
08:50:26|1.20771
08:50:27|1.20772
08:50:28|1.20773
08:50:29|1.20774
08:50:30|1.20785
08:50:31|1.20775
08:50:32|1.20785
08:50:34|1.20777
08:50:34|1.20785
08:50:36|1.20782
08:50:37|1.20782
08:50:38|1.20747
08:50:39|1.20747
08:50:40|1.20741
08:50:41|1.20713
08:50:42|1.20713
08:50:43|1.20784
08:50:44|1.20779
08:50:45|1.2078
08:50:46|1.20784
08:50:46|1.20661
08:50:48|1.20777
08:50:49|1.20777
08:50:49|1.20688
08:50:51|1.20771
08:50:52|1.20677
08:50:53|1.20751
08:50:54|1.20772
08:50:55|1.20716
08:50:56|1.20695
08:50:57|1.2072
08:50:57|1.2075
08:50:58|1.20741
08:51:00|1.20754
08:51:01|1.20765
08:51:01|1.2079
08:51:03|1.20757
08:51:04|1.20757
08:51:05|1.20757
08:51:06|1.20844
08:51:07|1.20758
08:51:08|1.20758
08:51:09|1.20757
08:51:10|1.20757
08:51:11|1.20757
08:51:11|1.20757
08:51:13|1.20757
08:51:14|1.20757
08:51:15|1.20757
08:51:16|1.20757
08:51:17|1.20757
08:51:18|1.20764
08:51:19|1.20762
08:51:19|1.20764
08:51:20|1.20764
08:51:22|1.20764
08:51:23|1.20881
08:51:24|1.20881
08:51:25|1.20881
08:51:26|1.20757
08:51:26|1.20701
08:51:27|1.20763
08:51:28|1.20763
08:51:30|1.20749
08:51:31|1.2072
08:51:32|1.20718
08:51:33|1.20718
08:51:34|1.20719
08:51:35|1.2081
08:51:37|1.20788
08:51:37|1.20788
08:51:38|1.20788
08:51:39|1.20788
08:51:40|1.20788
08:51:41|1.20788
08:51:42|1.20788
08:51:43|1.20721
08:51:44|1.20782
08:51:45|1.20719
08:51:46|1.20719
08:51:47|1.20719
08:51:48|1.20719
08:51:49|1.20772
08:51:50|1.20772
08:51:52|1.20793
08:51:53|1.20793
08:51:54|1.20737
08:51:55|1.20736
08:51:56|1.20736
08:51:57|1.20736
08:51:57|1.20673
08:51:58|1.20735
08:51:59|1.20735
08:52:01|1.20735
08:52:01|1.20735
08:52:02|1.20733
08:52:03|1.20703
08:52:04|1.20734
08:52:05|1.20662
08:52:06|1.20662
08:52:07|1.20641
08:52:08|1.20631
08:52:10|1.20716
08:52:10|1.20661
08:52:11|1.20661
08:52:13|1.20661
08:52:14|1.20631
08:52:15|1.20631
08:52:16|1.20631
08:52:17|1.20631
08:52:18|1.20631
08:52:19|1.20703
08:52:20|1.20662
08:52:21|1.206
08:52:22|1.206
08:52:23|1.20689
08:52:24|1.20689
08:52:25|1.20631
08:52:26|1.20631
08:52:27|1.20631
08:52:28|1.20631
08:52:29|1.20631
08:52:30|1.20631
08:52:31|1.20686
08:52:32|1.20686
08:52:33|1.20686
08:52:34|1.20632
08:52:36|1.2057
08:52:36|1.2057
08:52:37|1.2057
08:52:39|1.20538
08:52:40|1.20633
08:52:41|1.20633
08:52:42|1.20541
08:52:43|1.20542
08:52:44|1.20542
08:52:45|1.20542
08:52:46|1.20542
08:52:47|1.20597
08:52:48|1.20597
08:52:49|1.20597
08:52:50|1.2059
08:52:51|1.20658
08:52:52|1.20639
08:52:53|1.20609
08:52:54|1.20609
08:52:55|1.20609
08:52:56|1.20609
08:52:57|1.20609
08:52:58|1.20584
08:52:59|1.20569
08:53:00|1.20569
08:53:01|1.20569
08:53:02|1.20569
08:53:03|1.20569
08:53:04|1.2057
08:53:05|1.20584
08:53:06|1.20584
08:53:08|1.20584
08:53:08|1.20567
08:53:09|1.20567
08:53:11|1.20604
08:53:12|1.20567
08:53:13|1.20567
08:53:14|1.20567
08:53:15|1.20604
08:53:16|1.20604
08:53:17|1.2061
08:53:18|1.2061
08:53:19|1.2061
08:53:20|1.20581
08:53:21|1.20581
08:53:22|1.20635
08:53:22|1.20635
08:53:24|1.20635
08:53:24|1.20635
08:53:25|1.207
08:53:27|1.207
08:53:27|1.20722
08:53:28|1.20771
08:53:29|1.20771
08:53:30|1.20771
08:53:32|1.20736
08:53:33|1.20775
08:53:34|1.20741
08:53:35|1.20741
08:53:36|1.2075
08:53:37|1.2075
08:53:38|1.20841
08:53:40|1.20776
08:53:40|1.20776
08:53:42|1.20777
08:53:42|1.20776
08:53:43|1.20776
08:53:45|1.20754
08:53:46|1.20754
08:53:47|1.20754
08:53:48|1.20825
08:53:49|1.20825
08:53:50|1.207
08:53:51|1.20754
08:53:53|1.20754
08:53:53|1.20754
08:53:54|1.20754
08:53:55|1.207
08:53:56|1.207
08:53:58|1.207
08:53:58|1.207
08:53:59|1.207
08:54:00|1.2075
08:54:01|1.2075
08:54:02|1.207
08:54:03|1.20681
08:54:04|1.20718
08:54:05|1.20689
08:54:06|1.20687
08:54:07|1.20687
08:54:09|1.20687
08:54:09|1.20739
08:54:10|1.20692
08:54:11|1.20693
08:54:12|1.207
08:54:13|1.207
08:54:14|1.207
08:54:15|1.207
08:54:16|1.207
08:54:17|1.20691
08:54:19|1.20691
08:54:19|1.20691
08:54:20|1.20691
08:54:21|1.20691
08:54:22|1.20695
08:54:24|1.20732
08:54:24|1.2066
08:54:25|1.20684
08:54:26|1.20684
08:54:27|1.20689
08:54:28|1.20665
08:54:29|1.20665
08:54:30|1.20665
08:54:32|1.207
08:54:32|1.20669
08:54:33|1.20715
08:54:35|1.20713
08:54:35|1.20713
08:54:36|1.20713
08:54:38|1.20667
08:54:40|1.20668
08:54:40|1.20668
08:54:41|1.20668
08:54:42|1.20689
08:54:43|1.20689
08:54:45|1.20699
08:54:45|1.20699
08:54:46|1.20699
08:54:47|1.20699
08:54:49|1.20699
08:54:50|1.20696
08:54:51|1.20699
08:54:52|1.20687
08:54:53|1.20692
08:54:53|1.20603
08:54:54|1.20692
08:54:56|1.20699
08:54:56|1.20699
08:54:57|1.20645
08:54:59|1.20689
08:54:59|1.20689
08:55:01|1.20689
08:55:02|1.20689
08:55:03|1.20689
08:55:03|1.20689
08:55:05|1.20689
08:55:06|1.20689
08:55:07|1.20658
08:55:07|1.2066
08:55:09|1.20653
08:55:10|1.20653
08:55:11|1.20656
08:55:12|1.20656
08:55:13|1.20656
08:55:14|1.20656
08:55:14|1.20656
08:55:16|1.20656
08:55:17|1.20607
08:55:18|1.20689
08:55:18|1.20689
08:55:20|1.20611
08:55:21|1.20611
08:55:21|1.20611
08:55:23|1.20685
08:55:24|1.206
08:55:25|1.206
08:55:26|1.206
08:55:27|1.206
08:55:28|1.206
08:55:29|1.206
08:55:30|1.206
08:55:31|1.206
08:55:32|1.206
08:55:33|1.206
08:55:34|1.206
08:55:35|1.20594
08:55:35|1.20594
08:55:37|1.206
08:55:38|1.20582
08:55:39|1.20582
08:55:40|1.20581
08:55:41|1.20581
08:55:42|1.20581
08:55:43|1.20581
08:55:44|1.2057
08:55:45|1.20581
08:55:46|1.20581
08:55:47|1.20581
08:55:48|1.20581
08:55:49|1.20581
08:55:50|1.20581
08:55:51|1.20571
08:55:52|1.20631
08:55:53|1.2063
08:55:54|1.2063
08:55:55|1.20617
08:55:56|1.20631
08:55:57|1.20633
08:55:58|1.20633
08:55:59|1.20631
08:56:00|1.206
08:56:01|1.206
08:56:02|1.206
08:56:03|1.206
08:56:04|1.20601
08:56:05|1.20601
08:56:06|1.20601
08:56:07|1.20631
08:56:08|1.206
08:56:09|1.206
08:56:10|1.206
08:56:11|1.206
08:56:12|1.20631
08:56:13|1.20605
08:56:14|1.20605
08:56:15|1.20604
08:56:17|1.20631
08:56:18|1.2063
08:56:18|1.20631
08:56:19|1.20604
08:56:21|1.20604
08:56:22|1.20604
08:56:22|1.20604
08:56:23|1.20604
08:56:24|1.20604
08:56:25|1.20604
08:56:26|1.20607
08:56:27|1.20607
08:56:28|1.20483
08:56:30|1.20483
08:56:30|1.20483
08:56:32|1.20534
08:56:32|1.20534
08:56:34|1.20534
08:56:34|1.20567
08:56:35|1.20567
08:56:37|1.20569
08:56:37|1.20565
08:56:39|1.20565
08:56:40|1.20565
08:56:41|1.20565
08:56:42|1.20562
08:56:43|1.20563
08:56:45|1.20562
08:56:45|1.20562
08:56:46|1.20562
08:56:47|1.20562
08:56:48|1.20562
08:56:49|1.20562
08:56:50|1.20561
08:56:51|1.20561
08:56:52|1.20561
08:56:53|1.20561
08:56:55|1.20562
08:56:56|1.20562
08:56:56|1.20562
08:56:57|1.20561
08:56:59|1.20561
08:56:59|1.20561
08:57:01|1.20561
08:57:02|1.20561
08:57:03|1.205
08:57:04|1.20561
08:57:05|1.20561
08:57:06|1.20561
08:57:07|1.20561
08:57:08|1.20561
08:57:08|1.20561
08:57:10|1.20561
08:57:10|1.20561
08:57:12|1.20561
08:57:13|1.2056
08:57:14|1.2056
08:57:14|1.2056
08:57:16|1.20561
08:57:17|1.2056
08:57:18|1.2056
08:57:18|1.2056
08:57:20|1.2056
08:57:21|1.20538
08:57:22|1.20538
08:57:23|1.20538
08:57:24|1.20538
08:57:25|1.2054
08:57:26|1.2054
08:57:27|1.2054
08:57:28|1.2054
08:57:29|1.2054
08:57:30|1.2054
08:57:31|1.20539
08:57:32|1.20539
08:57:33|1.20539
08:57:34|1.20539
08:57:35|1.20509
08:57:36|1.2048
08:57:37|1.2045
08:57:38|1.2045
08:57:39|1.2042
08:57:40|1.2042
08:57:41|1.20449
08:57:42|1.20419
08:57:43|1.20419
08:57:44|1.20419
08:57:45|1.20419
08:57:46|1.204
08:57:47|1.20399
08:57:48|1.204
08:57:49|1.2035
08:57:50|1.20374
08:57:51|1.204
08:57:52|1.204
08:57:53|1.20374
08:57:54|1.20374
08:57:55|1.20374
08:57:56|1.20306
08:57:57|1.20306
08:57:58|1.20306
08:57:59|1.20323
08:58:00|1.20323
08:58:01|1.2027
08:58:02|1.2027
08:58:03|1.2027
08:58:04|1.20322
08:58:05|1.20322
08:58:06|1.20325
08:58:07|1.20325
08:58:08|1.20325
08:58:09|1.2027
08:58:10|1.2027
08:58:11|1.20245
08:58:12|1.20283
08:58:13|1.20282
08:58:14|1.20294
08:58:15|1.20303
08:58:16|1.20323
08:58:17|1.20323
08:58:18|1.20271
08:58:19|1.20271
08:58:20|1.20299
08:58:21|1.20313
08:58:22|1.20253
08:58:23|1.20253
08:58:24|1.20271
08:58:25|1.20308
08:58:26|1.2027
08:58:27|1.2031
08:58:28|1.2031
08:58:29|1.20315
08:58:30|1.2031
08:58:31|1.2036
08:58:32|1.2033
08:58:33|1.20369
08:58:34|1.20369
08:58:35|1.20369
08:58:36|1.20369
08:58:37|1.20369
08:58:38|1.20369
08:58:39|1.20369
08:58:40|1.203
08:58:42|1.20371
08:58:42|1.20368
08:58:44|1.20368
08:58:45|1.20368
08:58:46|1.20235
08:58:47|1.20235
08:58:48|1.20235
08:58:50|1.20261
08:58:50|1.20244
08:58:51|1.20335
08:58:52|1.203
08:58:54|1.203
08:58:54|1.203
08:58:55|1.20334
08:58:56|1.20367
08:58:58|1.20367
08:58:59|1.20367
08:58:59|1.20383
08:59:01|1.20312
08:59:02|1.20312
08:59:02|1.20312
08:59:03|1.20312
08:59:05|1.20312
08:59:06|1.2035
08:59:06|1.2035
08:59:07|1.20349
08:59:08|1.20349
08:59:09|1.20312
08:59:11|1.20312
08:59:12|1.20312
08:59:13|1.20312
08:59:13|1.20312
08:59:15|1.20312
08:59:16|1.20312
08:59:17|1.20312
08:59:18|1.20312
08:59:19|1.20397
08:59:20|1.20456
08:59:21|1.20456
08:59:21|1.2051
08:59:23|1.20481
08:59:24|1.20481
08:59:24|1.20481
08:59:25|1.20535
08:59:27|1.20535
08:59:27|1.20535
08:59:28|1.20535
08:59:29|1.20517
08:59:31|1.20517
08:59:32|1.20517
08:59:33|1.20517
08:59:34|1.20535
08:59:35|1.205
08:59:35|1.205
08:59:37|1.205
08:59:37|1.205
08:59:39|1.205
08:59:40|1.205
08:59:41|1.205
08:59:41|1.20477
08:59:43|1.20477
08:59:44|1.20477
08:59:46|1.20477
08:59:46|1.205
08:59:47|1.205
08:59:49|1.205
08:59:50|1.205
08:59:51|1.2048
08:59:52|1.2048
08:59:53|1.2048
08:59:54|1.205
08:59:55|1.205
08:59:56|1.20482
08:59:57|1.205
08:59:58|1.20528
08:59:59|1.20528
09:00:00|1.20528
09:00:00|1.20481
09:00:02|1.2048
09:00:03|1.2039
09:00:04|1.20167
09:00:04|1.20173
09:00:05|1.20173
09:00:07|1.20169
09:00:08|1.20171
09:00:09|1.20169
09:00:10|1.20169
09:00:11|1.20167
09:00:12|1.20167
09:00:12|1.19971
09:00:14|1.19908
09:00:15|1.198
09:00:16|1.19834
09:00:17|1.198
09:00:17|1.19819
09:00:19|1.198
09:00:20|1.19802
09:00:21|1.19905
09:00:22|1.19993
09:00:23|1.20097
09:00:24|1.19951
09:00:25|1.19934
09:00:26|1.198
09:00:27|1.198
09:00:28|1.198
09:00:29|1.198
09:00:30|1.198
09:00:31|1.198
09:00:32|1.198
09:00:33|1.198
09:00:34|1.198
09:00:35|1.19801
09:00:36|1.19849
09:00:37|1.1981
09:00:38|1.19813
09:00:39|1.19898
09:00:40|1.19948
09:00:41|1.19998
09:00:42|1.19998
09:00:44|1.19977
09:00:44|1.19977
09:00:46|1.2
09:00:46|1.2
09:00:48|1.2
09:00:49|1.19999
09:00:49|1.19929
09:00:50|1.19887
09:00:51|1.19887
09:00:53|1.19887
09:00:53|1.19887
09:00:54|1.19887
09:00:56|1.19887
09:00:57|1.19887
09:00:57|1.19887
09:00:58|1.19887
09:00:59|1.19887
09:01:00|1.19936
09:01:02|1.19936
09:01:03|1.19936
09:01:04|1.199
09:01:04|1.199
09:01:05|1.2
09:01:07|1.2
09:01:07|1.2
09:01:09|1.19974
09:01:09|1.19974
09:01:11|1.19974
09:01:11|1.19974
09:01:13|1.19974
09:01:14|1.2
09:01:14|1.2
09:01:15|1.2
09:01:17|1.2
09:01:17|1.2
09:01:19|1.19976
09:01:20|1.19976
09:01:20|1.19997
09:01:22|1.19925
09:01:22|1.19925
09:01:24|1.19925
09:01:25|1.19925
09:01:25|1.19911
09:01:27|1.19911
09:01:27|1.19911
09:01:29|1.19911
09:01:29|1.19957
09:01:30|1.19968
09:01:31|1.19981
09:01:33|1.19981
09:01:34|1.19981
09:01:35|1.1998
09:01:35|1.1998
09:01:37|1.19963
09:01:38|1.19963
09:01:38|1.19963
09:01:40|1.19963
09:01:40|1.19954
09:01:42|1.1997
09:01:43|1.20052
09:01:44|1.20051
09:01:46|1.20051
09:01:47|1.20024
09:01:48|1.20043
09:01:49|1.20043
09:01:50|1.2003
09:01:50|1.2003
09:01:52|1.2003
09:01:53|1.2003
09:01:54|1.2003
09:01:55|1.20034
09:01:56|1.2008
09:01:56|1.2008
09:01:58|1.2008
09:01:58|1.2008
09:01:59|1.20078
09:02:00|1.20045
09:02:02|1.20045
09:02:02|1.20034
09:02:03|1.20026
09:02:05|1.20026
09:02:06|1.20019
09:02:06|1.2009
09:02:08|1.2018
09:02:09|1.20094
09:02:10|1.20094
09:02:11|1.20094
09:02:12|1.20133
09:02:13|1.20133
09:02:14|1.20133
09:02:15|1.20133
09:02:15|1.20118
09:02:17|1.20137
09:02:18|1.20137
09:02:18|1.20137
09:02:20|1.20118
09:02:21|1.20118
09:02:21|1.20118
09:02:22|1.20107
09:02:24|1.20107
09:02:24|1.20098
09:02:26|1.20098
09:02:27|1.20098
09:02:28|1.20098
09:02:28|1.20098
09:02:29|1.201
09:02:30|1.201
09:02:31|1.201
09:02:32|1.201
09:02:33|1.20111
09:02:35|1.20111
09:02:35|1.20111
09:02:36|1.201
09:02:37|1.201
09:02:39|1.20101
09:02:39|1.201
09:02:41|1.201
09:02:41|1.201
09:02:42|1.201
09:02:43|1.201
09:02:45|1.201
09:02:46|1.201
09:02:46|1.201
09:02:48|1.201
09:02:49|1.201
09:02:50|1.201
09:02:51|1.201
09:02:52|1.201
09:02:53|1.201
09:02:54|1.20133
09:02:55|1.20133
09:02:57|1.20133
09:02:57|1.20167
09:02:58|1.20167
09:02:59|1.20106
09:03:01|1.20106
09:03:01|1.20043
09:03:02|1.20043
09:03:03|1.20043
09:03:04|1.20034
09:03:06|1.20034
09:03:06|1.20038
09:03:07|1.20038
09:03:08|1.20038
09:03:09|1.20038
09:03:11|1.20038
09:03:11|1.20038
09:03:12|1.20038
09:03:13|1.20038
09:03:14|1.20038
09:03:15|1.20038
09:03:16|1.20038
09:03:17|1.20038
09:03:18|1.20038
09:03:19|1.20038
09:03:20|1.20038
09:03:21|1.20038
09:03:22|1.20038
09:03:23|1.20065
09:03:24|1.20065
09:03:25|1.20065
09:03:27|1.20065
09:03:27|1.20065
09:03:28|1.20058
09:03:30|1.20116
09:03:30|1.20072
09:03:32|1.20072
09:03:32|1.20072
09:03:33|1.20072
09:03:34|1.20072
09:03:36|1.201
09:03:36|1.201
09:03:37|1.201
09:03:39|1.20167
09:03:39|1.20145
09:03:40|1.20149
09:03:42|1.20149
09:03:43|1.20149
09:03:43|1.20107
09:03:44|1.201
09:03:46|1.201
09:03:48|1.201
09:03:48|1.2012
09:03:49|1.2012
09:03:50|1.2012
09:03:51|1.2012
09:03:52|1.20066
09:03:53|1.20066
09:03:54|1.20066
09:03:55|1.20066
09:03:56|1.20066
09:03:57|1.20066
09:03:58|1.20066
09:03:59|1.20101
09:04:00|1.20101
09:04:01|1.20101
09:04:02|1.201
09:04:04|1.2014
09:04:04|1.2022
09:04:05|1.20221
09:04:06|1.20221
09:04:07|1.20221
09:04:08|1.20221
09:04:10|1.20221
09:04:10|1.20129
09:04:11|1.20101
09:04:12|1.20101
09:04:13|1.20169
09:04:14|1.20169
09:04:15|1.20164
09:04:16|1.20164
09:04:17|1.20117
09:04:18|1.20117
09:04:19|1.20148
09:04:20|1.20148
09:04:21|1.20164
09:04:23|1.20164
09:04:23|1.20164
09:04:24|1.20164
09:04:25|1.20164
09:04:26|1.20164
09:04:27|1.20165
09:04:28|1.20165
09:04:29|1.20175
09:04:31|1.20165
09:04:32|1.20165
09:04:32|1.20165
09:04:33|1.20165
09:04:35|1.20165
09:04:35|1.20165
09:04:36|1.20165
09:04:37|1.20165
09:04:38|1.20165
09:04:39|1.201
09:04:40|1.201
09:04:41|1.2015
09:04:43|1.2015
09:04:43|1.201
09:04:45|1.201
09:04:45|1.20132
09:04:46|1.201
09:04:48|1.201
09:04:49|1.201
09:04:50|1.201
09:04:51|1.20132
09:04:52|1.201
09:04:53|1.201
09:04:54|1.20132
09:04:54|1.20142
09:04:56|1.20142
09:04:57|1.201
09:04:58|1.20143
09:04:58|1.20143
09:05:00|1.20143
09:05:01|1.20143
09:05:02|1.201
09:05:03|1.20147
09:05:04|1.20147
09:05:04|1.201
09:05:06|1.201
09:05:06|1.2012
09:05:08|1.2012
09:05:09|1.2012
09:05:09|1.20153
09:05:11|1.201
09:05:12|1.201
09:05:13|1.201
09:05:14|1.201
09:05:15|1.2012
09:05:15|1.2012
09:05:17|1.2012
09:05:18|1.201
09:05:19|1.201
09:05:20|1.201
09:05:21|1.20157
09:05:21|1.20157
09:05:23|1.20157
09:05:23|1.20157
09:05:25|1.20157
09:05:26|1.20157
09:05:27|1.2012
09:05:28|1.2012
09:05:29|1.2012
09:05:30|1.2012
09:05:31|1.2012
09:05:32|1.2012
09:05:33|1.201
09:05:34|1.201
09:05:35|1.201
09:05:36|1.201
09:05:37|1.2012
09:05:38|1.20132
09:05:39|1.20132
09:05:40|1.201
09:05:41|1.201
09:05:42|1.201
09:05:43|1.201
09:05:44|1.201
09:05:45|1.201
09:05:46|1.201
09:05:47|1.201
09:05:49|1.201
09:05:50|1.201
09:05:51|1.201
09:05:52|1.201
09:05:53|1.201
09:05:54|1.201
09:05:55|1.201
09:05:56|1.201
09:05:57|1.20123
09:05:58|1.20123
09:05:59|1.20123
09:06:00|1.201
09:06:01|1.20113
09:06:02|1.20113
09:06:03|1.201
09:06:04|1.201
09:06:05|1.201
09:06:06|1.201
09:06:07|1.201
09:06:08|1.201
09:06:09|1.201
09:06:10|1.201
09:06:11|1.201
09:06:12|1.20111
09:06:13|1.20101
09:06:14|1.201
09:06:15|1.201
09:06:16|1.201
09:06:17|1.201
09:06:19|1.201
09:06:19|1.201
09:06:20|1.201
09:06:21|1.20001
09:06:22|1.20054
09:06:23|1.20054
09:06:24|1.20054
09:06:25|1.20054
09:06:26|1.20054
09:06:27|1.20054
09:06:28|1.2009
09:06:30|1.20089
09:06:30|1.20024
09:06:31|1.20055
09:06:32|1.20002
09:06:33|1.20036
09:06:34|1.20036
09:06:35|1.20036
09:06:36|1.20033
09:06:37|1.2
09:06:38|1.2
09:06:39|1.19997
09:06:40|1.19997
09:06:41|1.19997
09:06:42|1.19997
09:06:43|1.19997
09:06:44|1.19997
09:06:45|1.19997
09:06:46|1.19977
09:06:47|1.19977
09:06:49|1.19977
09:06:50|1.19977
09:06:51|1.19977
09:06:53|1.19977
09:06:53|1.19977
09:06:54|1.19977
09:06:56|1.19977
09:06:56|1.19977
09:06:58|1.2
09:06:58|1.19978
09:06:59|1.19978
09:07:00|1.19978
09:07:01|1.19978
09:07:02|1.2
09:07:04|1.2
09:07:05|1.2
09:07:06|1.2
09:07:07|1.2
09:07:08|1.1997
09:07:09|1.1997
09:07:10|1.1997
09:07:11|1.19954
09:07:11|1.19954
09:07:13|1.19954
09:07:14|1.19954
09:07:15|1.19954
09:07:16|1.19883
09:07:17|1.19883
09:07:18|1.19883
09:07:18|1.19883
09:07:20|1.19958
09:07:21|1.19958
09:07:22|1.19958
09:07:23|1.19883
09:07:24|1.19883
09:07:25|1.19956
09:07:26|1.19965
09:07:27|1.19965
09:07:28|1.19965
09:07:29|1.19965
09:07:30|1.19965
09:07:31|1.19965
09:07:32|1.19965
09:07:33|1.19965
09:07:34|1.19965
09:07:35|1.19883
09:07:36|1.19883
09:07:37|1.19946
09:07:38|1.19946
09:07:39|1.19946
09:07:40|1.19946
09:07:41|1.19899
09:07:42|1.19901
09:07:43|1.19899
09:07:44|1.19899
09:07:45|1.19897
09:07:46|1.19897
09:07:47|1.19907
09:07:48|1.19814
09:07:49|1.19814
09:07:51|1.19876
09:07:52|1.19901
09:07:53|1.19883
09:07:54|1.19958
09:07:55|1.19924
09:07:56|1.19958
09:07:57|1.19958
09:07:59|1.19812
09:07:59|1.19878
09:08:00|1.19878
09:08:01|1.19875
09:08:02|1.19873
09:08:03|1.198
09:08:04|1.198
09:08:05|1.19876
09:08:06|1.19905
09:08:07|1.19917
09:08:09|1.1977
09:08:09|1.1977
09:08:10|1.1977
09:08:11|1.19919
09:08:13|1.19934
09:08:13|1.19934
09:08:15|1.19952
09:08:16|1.19952
09:08:17|1.19952
09:08:18|1.19952
09:08:19|1.19952
09:08:20|1.19952
09:08:21|1.19945
09:08:22|1.19945
09:08:23|1.19945
09:08:23|1.19965
09:08:25|1.19965
09:08:25|1.19965
09:08:26|1.19953
09:08:27|1.19953
09:08:28|1.19965
09:08:30|1.19965
09:08:31|1.20036
09:08:32|1.20036
09:08:33|1.20089
09:08:34|1.20089
09:08:35|1.20061
09:08:36|1.20031
09:08:37|1.20031
09:08:38|1.20031
09:08:39|1.20031
09:08:39|1.20004
09:08:41|1.20004
09:08:42|1.20004
09:08:43|1.20004
09:08:43|1.19955
09:08:45|1.19999
09:08:46|1.19999
09:08:46|1.1996
09:08:48|1.1996
09:08:49|1.1996
09:08:49|1.20003
09:08:51|1.20003
09:08:52|1.20003
09:08:53|1.19945
09:08:54|1.19945
09:08:55|1.19994
09:08:56|1.19994
09:08:58|1.19938
09:08:58|1.19934
09:09:00|1.19934
09:09:01|1.19932
09:09:01|1.19932
09:09:03|1.19932
09:09:04|1.19928
09:09:04|1.19928
09:09:05|1.19928
09:09:07|1.19926
09:09:08|1.19927
09:09:09|1.19866
09:09:09|1.19932
09:09:11|1.19932
09:09:12|1.1987
09:09:13|1.19868
09:09:14|1.19868
09:09:15|1.19922
09:09:15|1.19877
09:09:17|1.19877
09:09:18|1.19881
09:09:18|1.19881
09:09:19|1.19881
09:09:21|1.19881
09:09:22|1.19867
09:09:23|1.19866
09:09:24|1.19867
09:09:25|1.19997
09:09:26|1.19997
09:09:27|1.19997
09:09:28|1.19997
09:09:29|1.19941
09:09:30|1.19954
09:09:30|1.19971
09:09:32|1.19971
09:09:32|1.19971
09:09:33|1.19994
09:09:34|1.19994
09:09:35|1.19941
09:09:36|1.18458
09:09:37|1.18377
09:09:39|1.1809
09:09:40|1.18182
09:09:41|1.18014
09:09:41|1.18411
09:09:43|1.18577
09:09:44|1.18645
09:09:44|1.18601
09:09:46|1.18601
09:09:47|1.18715
09:09:48|1.18753
09:09:49|1.1877
09:09:50|1.1877
09:09:50|1.1877
09:09:52|1.18801
09:09:54|1.18951
09:09:55|1.18919
09:09:56|1.18874
09:09:57|1.1884
09:09:57|1.18889
09:09:59|1.1862
09:09:59|1.1853
09:10:01|1.18596
09:10:02|1.18746
09:10:03|1.18711
09:10:04|1.18741
09:10:05|1.18762
09:10:06|1.18907
09:10:07|1.18761
09:10:08|1.18847
09:10:09|1.18935
09:10:10|1.18951
09:10:11|1.18522
09:10:12|1.18489
09:10:13|1.18412
09:10:14|1.18423
09:10:15|1.18109
09:10:16|1.18
09:10:17|1.18022
09:10:18|1.1807
09:10:19|1.18065
09:10:20|1.18019
09:10:21|1.18001
09:10:22|1.1808
09:10:23|1.18007
09:10:24|1.18049
09:10:25|1.18044
09:10:26|1.18008
09:10:27|1.18008
09:10:28|1.18007
09:10:29|1.1807
09:10:30|1.1806
09:10:31|1.18304
09:10:32|1.18258
09:10:33|1.18189
09:10:34|1.18222
09:10:35|1.1829
09:10:36|1.18119
09:10:37|1.18148
09:10:38|1.18148
09:10:39|1.18119
09:10:40|1.18049
09:10:41|1.18004
09:10:42|1.18094
09:10:43|1.1814
09:10:44|1.18087
09:10:45|1.18087
09:10:46|1.18108
09:10:47|1.18119
09:10:48|1.18119
09:10:49|1.18177
09:10:50|1.18124
09:10:51|1.18022
09:10:52|1.18115
09:10:53|1.18119
09:10:54|1.18203
09:10:56|1.18228
09:10:57|1.18323
09:10:58|1.18291
09:10:59|1.18329
09:11:00|1.18291
09:11:01|1.18326
09:11:02|1.18335
09:11:03|1.18413
09:11:04|1.18413
09:11:05|1.18533
09:11:06|1.18447
09:11:07|1.18588
09:11:08|1.18588
09:11:09|1.18545
09:11:10|1.18473
09:11:11|1.18545
09:11:12|1.18545
09:11:13|1.185
09:11:14|1.18646
09:11:15|1.18623
09:11:16|1.18623
09:11:17|1.18616
09:11:19|1.1862
09:11:19|1.1862
09:11:20|1.1865
09:11:21|1.18686
09:11:22|1.18802
09:11:23|1.1874
09:11:24|1.18793
09:11:25|1.18795
09:11:26|1.18771
09:11:27|1.18865
09:11:28|1.1895
09:11:29|1.18862
09:11:30|1.18863
09:11:31|1.189
09:11:32|1.18913
09:11:33|1.18887
09:11:34|1.18918
09:11:35|1.18918
09:11:36|1.18918
09:11:37|1.18918
09:11:38|1.18877
09:11:39|1.18877
09:11:40|1.18877
09:11:41|1.18877
09:11:42|1.1889
09:11:44|1.18877
09:11:44|1.18878
09:11:45|1.18894
09:11:46|1.18894
09:11:47|1.18877
09:11:48|1.189
09:11:49|1.189
09:11:50|1.18877
09:11:51|1.18877
09:11:52|1.18881
09:11:54|1.18859
09:11:55|1.18704
09:11:56|1.18704
09:11:57|1.18704
09:11:59|1.18651
09:11:59|1.18651
09:12:00|1.18727
09:12:01|1.18727
09:12:03|1.187
09:12:04|1.1866
09:12:05|1.1866
09:12:06|1.18661
09:12:07|1.1874
09:12:08|1.18738
09:12:09|1.18798
09:12:10|1.1874
09:12:11|1.1873
09:12:12|1.1874
09:12:13|1.188
09:12:15|1.1874
09:12:16|1.1874
09:12:16|1.18799
09:12:18|1.188
09:12:19|1.188
09:12:20|1.18791
09:12:20|1.18877
09:12:22|1.18899
09:12:23|1.18999
09:12:23|1.18901
09:12:24|1.1892
09:12:25|1.1898
09:12:26|1.18922
09:12:28|1.18986
09:12:28|1.18999
09:12:30|1.18914
09:12:30|1.1898
09:12:32|1.18977
09:12:33|1.18974
09:12:34|1.18998
09:12:34|1.18891
09:12:36|1.18972
09:12:37|1.18898
09:12:37|1.18879
09:12:39|1.1892
09:12:40|1.1892
09:12:41|1.18947
09:12:42|1.18947
09:12:42|1.18947
09:12:43|1.18878
09:12:45|1.18878
09:12:45|1.1892
09:12:46|1.18878
09:12:47|1.18878
09:12:48|1.18847
09:12:50|1.18876
09:12:50|1.18731
09:12:51|1.18808
09:12:53|1.18808
09:12:53|1.18879
09:12:56|1.1889
09:12:57|1.18894
09:12:57|1.18918
09:12:59|1.18912
09:12:59|1.18912
09:13:01|1.18921
09:13:02|1.18921
09:13:03|1.18917
09:13:03|1.18921
09:13:05|1.1892
09:13:06|1.1892
09:13:07|1.18918
09:13:07|1.18919
09:13:09|1.18921
09:13:09|1.18879
09:13:11|1.18918
09:13:12|1.18918
09:13:13|1.18918
09:13:13|1.1886
09:13:14|1.1886
09:13:16|1.18732
09:13:17|1.1877
09:13:18|1.1877
09:13:19|1.18828
09:13:19|1.1873
09:13:20|1.1873
09:13:21|1.18784
09:13:22|1.18784
09:13:24|1.1873
09:13:25|1.1873
09:13:25|1.1873
09:13:27|1.187
09:13:27|1.1871
09:13:29|1.1871
09:13:30|1.18727
09:13:30|1.18727
09:13:31|1.18727
09:13:32|1.18727
09:13:33|1.18727
09:13:35|1.18727
09:13:35|1.1873
09:13:37|1.1873
09:13:37|1.1873
09:13:39|1.1873
09:13:39|1.187
09:13:40|1.1873
09:13:41|1.1873
09:13:42|1.1873
09:13:43|1.1871
09:13:44|1.1871
09:13:45|1.187
09:13:46|1.18727
09:13:47|1.1871
09:13:49|1.1871
09:13:50|1.18727
09:13:51|1.18727
09:13:51|1.1871
09:13:53|1.1873
09:13:54|1.187
09:13:55|1.18729
09:13:57|1.187
09:13:57|1.187
09:13:59|1.18692
09:13:59|1.18692
09:14:00|1.1864
09:14:01|1.186
09:14:02|1.18638
09:14:03|1.18639
09:14:04|1.1864
09:14:05|1.1864
09:14:06|1.1864
09:14:07|1.1864
09:14:08|1.18592
09:14:10|1.18638
09:14:10|1.18592
09:14:12|1.18592
09:14:12|1.18592
09:14:13|1.18534
09:14:15|1.18592
09:14:15|1.18592
09:14:16|1.18592
09:14:18|1.18592
09:14:18|1.18549
09:14:20|1.18534
09:14:21|1.18587
09:14:22|1.18434
09:14:22|1.1844
09:14:24|1.18338
09:14:24|1.1829
09:14:26|1.18102
09:14:27|1.18185
09:14:28|1.18433
09:14:29|1.1844
09:14:30|1.185
09:14:31|1.185
09:14:32|1.18479
09:14:33|1.18469
09:14:33|1.185
09:14:35|1.185
09:14:35|1.18385
09:14:37|1.18385
09:14:38|1.18383
09:14:38|1.18386
09:14:40|1.1832
09:14:41|1.18386
09:14:42|1.18386
09:14:43|1.18386
09:14:44|1.18386
09:14:45|1.18326
09:14:45|1.18386
09:14:47|1.18386
09:14:48|1.18378
09:14:49|1.18378
09:14:50|1.18386
09:14:51|1.18265
09:14:52|1.18265
09:14:53|1.18386
09:14:54|1.18384
09:14:55|1.18342
09:14:56|1.18342
09:14:57|1.18341
09:14:58|1.18326
09:14:59|1.18293
09:15:00|1.18275
09:15:01|1.18275
09:15:02|1.18366
09:15:04|1.18385
09:15:04|1.18246
09:15:05|1.18246
09:15:06|1.18234
09:15:07|1.1824
09:15:08|1.1824
09:15:09|1.18243
09:15:10|1.18246
09:15:11|1.18243
09:15:12|1.18246
09:15:13|1.18246
09:15:15|1.18246
09:15:15|1.18246
09:15:16|1.18246
09:15:18|1.18246
09:15:18|1.18244
09:15:20|1.18243
09:15:20|1.18243
09:15:21|1.18243
09:15:22|1.18245
09:15:23|1.18245
09:15:24|1.18244
09:15:25|1.18244
09:15:26|1.18244
09:15:27|1.18244
09:15:29|1.18246
09:15:30|1.18244
09:15:31|1.18246
09:15:31|1.18246
09:15:32|1.18243
09:15:33|1.18243
09:15:34|1.18246
09:15:36|1.18347
09:15:36|1.18283
09:15:37|1.18322
09:15:38|1.18343
09:15:40|1.18362
09:15:41|1.18246
09:15:42|1.18246
09:15:42|1.1836
09:15:44|1.1836
09:15:45|1.1835
09:15:45|1.1836
09:15:47|1.18385
09:15:48|1.1838
09:15:49|1.18371
09:15:50|1.18322
09:15:51|1.18322
09:15:52|1.18318
09:15:53|1.18318
09:15:54|1.18362
09:15:55|1.18361
09:15:56|1.18361
09:15:57|1.18328
09:15:58|1.18302
09:15:59|1.18302
09:16:00|1.18302
09:16:01|1.18243
09:16:02|1.18243
09:16:03|1.18243
09:16:04|1.18243
09:16:05|1.18303
09:16:07|1.18347
09:16:07|1.18308
09:16:08|1.18308
09:16:09|1.18299
09:16:10|1.18299
09:16:11|1.18347
09:16:12|1.18347
09:16:13|1.18347
09:16:14|1.18299
09:16:15|1.18299
09:16:16|1.18299
09:16:17|1.18361
09:16:18|1.18385
09:16:19|1.18386
09:16:20|1.18513
09:16:21|1.18653
09:16:22|1.18653
09:16:23|1.1874
09:16:24|1.18717
09:16:25|1.18713
09:16:26|1.1874
09:16:27|1.1866
09:16:29|1.1866
09:16:29|1.18621
09:16:30|1.1871
09:16:31|1.18681
09:16:32|1.18681
09:16:33|1.18744
09:16:34|1.18795
09:16:35|1.18769
09:16:36|1.18863
09:16:37|1.1902
09:16:38|1.19093
09:16:40|1.1913
09:16:40|1.1913
09:16:42|1.19029
09:16:43|1.1913
09:16:43|1.1913
09:16:45|1.19076
09:16:45|1.19099
09:16:46|1.1904
09:16:47|1.19069
09:16:48|1.1898
09:16:49|1.1898
09:16:50|1.18916
09:16:51|1.18916
09:16:52|1.18892
09:16:54|1.18893
09:16:54|1.188
09:16:55|1.18647
09:16:56|1.187
09:16:58|1.18736
09:16:59|1.18859
09:17:00|1.18859
09:17:02|1.1877
09:17:03|1.1877
09:17:04|1.1877
09:17:05|1.1883
09:17:06|1.18735
09:17:07|1.188
09:17:08|1.188
09:17:09|1.188
09:17:10|1.18975
09:17:11|1.18975
09:17:12|1.1898
09:17:13|1.1898
09:17:14|1.19029
09:17:15|1.1901
09:17:15|1.19001
09:17:17|1.1901
09:17:18|1.19015
09:17:19|1.19015
09:17:20|1.19011
09:17:20|1.19011
09:17:21|1.19027
09:17:23|1.19
09:17:24|1.19
09:17:24|1.20624
09:17:26|1.20118
09:17:27|1.2014
09:17:28|1.19906
09:17:29|1.2003
09:17:30|1.19782
09:17:31|1.19698
09:17:32|1.19651
09:17:33|1.1934
09:17:34|1.19356
09:17:35|1.19327
09:17:36|1.19323
09:17:37|1.1943
09:17:38|1.1963
09:17:39|1.1964
09:17:40|1.19636
09:17:41|1.19636
09:17:42|1.19776
09:17:43|1.19675
09:17:44|1.1964
09:17:45|1.19509
09:17:46|1.19395
09:17:47|1.19312
09:17:48|1.19246
09:17:49|1.19377
09:17:50|1.1955
09:17:51|1.1955
09:17:52|1.19709
09:17:53|1.19563
09:17:54|1.19563
09:17:55|1.19579
09:17:56|1.19585
09:17:57|1.19585
09:17:58|1.196
09:17:59|1.19459
09:18:00|1.19516
09:18:01|1.19533
09:18:03|1.19489
09:18:03|1.1928
09:18:05|1.19499
09:18:06|1.1948
09:18:07|1.19516
09:18:08|1.19523
09:18:09|1.1953
09:18:10|1.1953
09:18:11|1.1953
09:18:12|1.1937
09:18:13|1.1937
09:18:14|1.19402
09:18:15|1.19344
09:18:16|1.19344
09:18:17|1.19376
09:18:18|1.19376
09:18:19|1.1934
09:18:20|1.1934
09:18:21|1.19382
09:18:22|1.19385
09:18:22|1.19511
09:18:24|1.19495
09:18:24|1.19661
09:18:26|1.19619
09:18:27|1.19544
09:18:28|1.19524
09:18:29|1.19646
09:18:30|1.1971
09:18:31|1.19737
09:18:32|1.19687
09:18:33|1.19697
09:18:34|1.19749
09:18:35|1.19783
09:18:36|1.19689
09:18:37|1.19659
09:18:38|1.19659
09:18:39|1.19647
09:18:40|1.19642
09:18:41|1.19853
09:18:42|1.19881
09:18:43|1.19917
09:18:44|1.19851
09:18:45|1.19889
09:18:46|1.19889
09:18:48|1.19821
09:18:49|1.19939
09:18:49|1.19943
09:18:50|1.19943
09:18:52|1.2
09:18:52|1.19999
09:18:54|1.19939
09:18:55|1.19972
09:18:55|1.19969
09:18:56|1.19966
09:18:58|1.19944
09:18:58|1.19944
09:18:59|1.19917
09:19:01|1.19829
09:19:02|1.19732
09:19:04|1.19677
09:19:05|1.197
09:19:06|1.1967
09:19:06|1.1967
09:19:07|1.19713
09:19:09|1.19697
09:19:10|1.1969
09:19:11|1.1967
09:19:12|1.19643
09:19:13|1.19643
09:19:14|1.19645
09:19:15|1.19602
09:19:16|1.19602
09:19:17|1.19695
09:19:18|1.19703
09:19:19|1.19767
09:19:20|1.19973
09:19:21|1.19973
09:19:22|1.1997
09:19:23|1.19905
09:19:24|1.19905
09:19:25|1.19882
09:19:26|1.1982
09:19:27|1.19825
09:19:28|1.19841
09:19:29|1.1988
09:19:30|1.1988
09:19:31|1.19951
09:19:32|1.19951
09:19:33|1.1988
09:19:34|1.1993
09:19:35|1.1993
09:19:36|1.1993
09:19:37|1.19906
09:19:38|1.19911
09:19:39|1.1999
09:19:40|1.1999
09:19:41|1.1999
09:19:42|1.1999
09:19:43|1.19925
09:19:44|1.1992
09:19:45|1.1992
09:19:46|1.20025
09:19:47|1.20024
09:19:48|1.19978
09:19:49|1.19973
09:19:50|1.19917
09:19:51|1.19991
09:19:52|1.1999
09:19:53|1.1999
09:19:54|1.1999
09:19:55|1.20023
09:19:56|1.20023
09:19:57|1.20025
09:19:58|1.20023
09:19:59|1.20025
09:20:00|1.20025
09:20:01|1.20025
09:20:02|1.2
09:20:04|1.20025
09:20:05|1.2004
09:20:06|1.2004
09:20:08|1.20001
09:20:08|1.20001
09:20:09|1.20024
09:20:10|1.20025
09:20:11|1.20031
09:20:12|1.20031
09:20:13|1.20031
09:20:14|1.20128
09:20:15|1.20128
09:20:16|1.20128
09:20:17|1.20063
09:20:19|1.20118
09:20:19|1.20066
09:20:20|1.2017
09:20:21|1.2017
09:20:22|1.20124
09:20:23|1.20063
09:20:24|1.20121
09:20:25|1.20121
09:20:26|1.20078
09:20:27|1.2006
09:20:28|1.20063
09:20:30|1.20063
09:20:30|1.20064
09:20:31|1.20064
09:20:32|1.201
09:20:33|1.201
09:20:34|1.201
09:20:35|1.201
09:20:36|1.201
09:20:37|1.20064
09:20:38|1.20064
09:20:39|1.201
09:20:40|1.201
09:20:41|1.201
09:20:42|1.201
09:20:43|1.20064
09:20:44|1.20102
09:20:45|1.20102
09:20:46|1.20065
09:20:47|1.20063
09:20:48|1.20063
09:20:49|1.20102
09:20:51|1.20124
09:20:51|1.20124
09:20:52|1.20151
09:20:53|1.20151
09:20:54|1.20339
09:20:55|1.20272
09:20:56|1.20272
09:20:57|1.20328
09:20:58|1.20268
09:20:59|1.20356
09:21:00|1.20214
09:21:02|1.20214
09:21:02|1.20192
09:21:04|1.20214
09:21:05|1.20213
09:21:07|1.20342
09:21:08|1.20318
09:21:08|1.20241
09:21:10|1.203
09:21:11|1.203
09:21:12|1.203
09:21:13|1.20298
09:21:14|1.20214
09:21:15|1.20214
09:21:16|1.20171
09:21:17|1.202
09:21:17|1.20121
09:21:19|1.201
09:21:20|1.20088
09:21:20|1.2009
09:21:22|1.20092
09:21:22|1.20001
09:21:23|1.20097
09:21:25|1.20096
09:21:26|1.20006
09:21:26|1.20006
09:21:28|1.20098
09:21:29|1.20011
09:21:30|1.2
09:21:31|1.20095
09:21:32|1.20001
09:21:33|1.20001
09:21:34|1.20062
09:21:35|1.20062
09:21:36|1.20062
09:21:37|1.20065
09:21:37|1.20062
09:21:38|1.20062
09:21:40|1.2
09:21:40|1.20058
09:21:42|1.20116
09:21:43|1.20052
09:21:44|1.20056
09:21:45|1.20057
09:21:45|1.20057
09:21:47|1.20093
09:21:48|1.20064
09:21:49|1.2
09:21:49|1.2
09:21:50|1.20054
09:21:52|1.2
09:21:53|1.2
09:21:54|1.2
09:21:54|1.2
09:21:56|1.2006
09:21:57|1.2006
09:21:58|1.2009
09:21:59|1.2006
09:22:00|1.2006
09:22:01|1.2006
09:22:02|1.2006
09:22:03|1.2006
09:22:04|1.2006
09:22:05|1.2006
09:22:06|1.2006
09:22:08|1.2006
09:22:08|1.2006
09:22:09|1.2
09:22:10|1.2
09:22:11|1.20003
09:22:12|1.20003
09:22:13|1.20003
09:22:14|1.2
09:22:15|1.2
09:22:16|1.2
09:22:17|1.2
09:22:18|1.20055
09:22:19|1.2
09:22:20|1.2
09:22:21|1.2
09:22:22|1.2
09:22:24|1.2
09:22:24|1.20062
09:22:26|1.2003
09:22:26|1.20001
09:22:27|1.2
09:22:28|1.2
09:22:29|1.20029
09:22:30|1.20029
09:22:32|1.2
09:22:33|1.2
09:22:34|1.1999
09:22:35|1.1999
09:22:35|1.1999
09:22:37|1.1999
09:22:37|1.1999
09:22:39|1.2015
09:22:39|1.2015
09:22:41|1.2015
09:22:41|1.20152
09:22:42|1.2015
09:22:43|1.2015
09:22:45|1.2015
09:22:45|1.2023
09:22:46|1.2015
09:22:47|1.2015
09:22:48|1.20151
09:22:49|1.2015
09:22:50|1.2016
09:22:52|1.2015
09:22:52|1.2015
09:22:53|1.2015
09:22:54|1.20151
09:22:55|1.20151
09:22:57|1.2015
09:22:58|1.2015
09:22:58|1.2015
09:22:59|1.2015
09:23:00|1.2015
09:23:02|1.2015
09:23:03|1.2015
09:23:04|1.2015
09:23:05|1.2015
09:23:07|1.2015
09:23:07|1.2015
09:23:08|1.2015
09:23:09|1.20101
09:23:11|1.20105
09:23:12|1.20105
09:23:13|1.20105
09:23:14|1.20108
09:23:15|1.20111
09:23:16|1.20111
09:23:17|1.20115
09:23:18|1.20115
09:23:19|1.2003
09:23:20|1.2003
09:23:21|1.20115
09:23:22|1.20111
09:23:23|1.20001
09:23:24|1.2
09:23:25|1.2
09:23:26|1.1999
09:23:27|1.1999
09:23:28|1.20057
09:23:29|1.20057
09:23:30|1.20054
09:23:31|1.20054
09:23:32|1.20001
09:23:33|1.2
09:23:34|1.1999
09:23:35|1.2003
09:23:36|1.2003
09:23:37|1.1999
09:23:38|1.1999
09:23:39|1.1999
09:23:40|1.1999
09:23:41|1.20028
09:23:42|1.20029
09:23:43|1.1999
09:23:44|1.2003
09:23:45|1.2003
09:23:46|1.2006
09:23:47|1.1999
09:23:48|1.1999
09:23:49|1.1999
09:23:51|1.1999
09:23:51|1.1999
09:23:52|1.20005
09:23:53|1.20005
09:23:54|1.20005
09:23:55|1.1999
09:23:56|1.1999
09:23:57|1.20014
09:23:58|1.1999
09:23:59|1.1999
09:24:01|1.1999
09:24:01|1.19991
09:24:02|1.1999
09:24:03|1.1999
09:24:04|1.1999
09:24:06|1.20022
09:24:07|1.1999
09:24:08|1.1999
09:24:10|1.2
09:24:10|1.2
09:24:12|1.2
09:24:12|1.2
09:24:14|1.20053
09:24:14|1.20053
09:24:15|1.20003
09:24:16|1.20003
09:24:17|1.20003
09:24:18|1.20003
09:24:19|1.20003
09:24:21|1.20003
09:24:22|1.1999
09:24:23|1.20003
09:24:23|1.20003
09:24:24|1.20003
09:24:25|1.20048
09:24:26|1.2005
09:24:28|1.2003
09:24:29|1.2003
09:24:29|1.20056
09:24:31|1.20082
09:24:31|1.20082
09:24:33|1.20082
09:24:34|1.20082
09:24:34|1.20055
09:24:36|1.2003
09:24:36|1.2003
09:24:37|1.2003
09:24:39|1.2003
09:24:40|1.20076
09:24:40|1.20076
09:24:41|1.20031
09:24:42|1.20094
09:24:43|1.20061
09:24:44|1.20061
09:24:46|1.20061
09:24:46|1.20104
09:24:48|1.20104
09:24:49|1.20104
09:24:50|1.2005
09:24:51|1.2005
09:24:52|1.2005
09:24:53|1.2005
09:24:54|1.201
09:24:55|1.201
09:24:56|1.201
09:24:56|1.201
09:24:58|1.201
09:24:59|1.201
09:24:59|1.201
09:25:01|1.20031
09:25:02|1.20094
09:25:03|1.2003
09:25:04|1.2003
09:25:05|1.2003
09:25:06|1.2003
09:25:08|1.20004
09:25:08|1.201
09:25:09|1.20003
09:25:10|1.20003
09:25:12|1.20102
09:25:12|1.20102
09:25:13|1.20102
09:25:14|1.20102
09:25:15|1.20094
09:25:17|1.20101
09:25:18|1.20101
09:25:18|1.20101
09:25:20|1.20101
09:25:21|1.20101
09:25:22|1.20101
09:25:23|1.20198
09:25:24|1.20201
09:25:25|1.202
09:25:26|1.202
09:25:27|1.20201
09:25:28|1.2023
09:25:29|1.2027
09:25:30|1.2027
09:25:31|1.20289
09:25:32|1.20212
09:25:33|1.20211
09:25:34|1.202
09:25:35|1.202
09:25:36|1.202
09:25:37|1.202
09:25:38|1.202
09:25:39|1.20201
09:25:40|1.2015
09:25:41|1.2015
09:25:42|1.2015
09:25:43|1.2015
09:25:44|1.2015
09:25:45|1.2015
09:25:46|1.2015
09:25:47|1.20196
09:25:49|1.20196
09:25:49|1.20231
09:25:50|1.2018
09:25:51|1.2018
09:25:52|1.2024
09:25:53|1.2024
09:25:54|1.20217
09:25:55|1.20242
09:25:56|1.20242
09:25:57|1.20242
09:25:58|1.20242
09:25:59|1.20215
09:26:00|1.20215
09:26:01|1.20215
09:26:02|1.20215
09:26:03|1.20215
09:26:04|1.20215
09:26:05|1.20241
09:26:06|1.20241
09:26:08|1.20241
09:26:10|1.20265
09:26:10|1.203
09:26:11|1.203
09:26:13|1.203
09:26:13|1.203
09:26:15|1.203
09:26:16|1.20286
09:26:17|1.20286
09:26:18|1.20285
09:26:18|1.20283
09:26:20|1.20284
09:26:20|1.2025
09:26:22|1.2025
09:26:23|1.2025
09:26:24|1.20287
09:26:24|1.20287
09:26:26|1.20287
09:26:27|1.20251
09:26:28|1.20251
09:26:29|1.2025
09:26:29|1.2025
09:26:31|1.2025
09:26:32|1.2025
09:26:33|1.20285
09:26:34|1.20285
09:26:35|1.20285
09:26:36|1.203
09:26:37|1.2025
09:26:38|1.2025
09:26:39|1.2025
09:26:40|1.2025
09:26:41|1.20299
09:26:42|1.20299
09:26:43|1.20299
09:26:45|1.20299
09:26:45|1.2025
09:26:46|1.2025
09:26:48|1.2025
09:26:48|1.2025
09:26:49|1.203
09:26:50|1.203
09:26:51|1.203
09:26:53|1.203
09:26:53|1.20293
09:26:54|1.203
09:26:55|1.203
09:26:56|1.20293
09:26:58|1.20293
09:26:58|1.20293
09:27:00|1.20293
09:27:00|1.203
09:27:01|1.20293
09:27:02|1.20293
09:27:03|1.20293
09:27:05|1.20293
09:27:05|1.20293
09:27:06|1.203
09:27:08|1.203
09:27:09|1.203
09:27:10|1.203
09:27:11|1.203
09:27:12|1.203
09:27:12|1.203
09:27:14|1.203
09:27:15|1.203
09:27:16|1.20333
09:27:18|1.20419
09:27:18|1.20419
09:27:19|1.20383
09:27:20|1.20415
09:27:21|1.20317
09:27:22|1.20394
09:27:23|1.20394
09:27:24|1.20391
09:27:25|1.20304
09:27:26|1.20395
09:27:27|1.20334
09:27:28|1.20334
09:27:29|1.20334
09:27:31|1.20334
09:27:31|1.20334
09:27:32|1.20334
09:27:33|1.20334
09:27:34|1.20334
09:27:36|1.20334
09:27:37|1.20377
09:27:37|1.20334
09:27:38|1.20334
09:27:39|1.20334
09:27:41|1.20334
09:27:41|1.20334
09:27:43|1.20336
09:27:44|1.20377
09:27:45|1.20335
09:27:46|1.20369
09:27:47|1.20285
09:27:48|1.2012
09:27:49|1.20102
09:27:50|1.2003
09:27:51|1.20202
09:27:52|1.20202
09:27:53|1.20201
09:27:54|1.202
09:27:55|1.202
09:27:56|1.202
09:27:56|1.20287
09:27:58|1.20287
09:27:58|1.202
09:28:00|1.202
09:28:01|1.202
09:28:02|1.202
09:28:03|1.20282
09:28:04|1.20264
09:28:05|1.20254
09:28:06|1.20254
09:28:07|1.20309
09:28:08|1.20341
09:28:09|1.20301
09:28:11|1.20301
09:28:11|1.20301
09:28:13|1.20301
09:28:14|1.20301
09:28:15|1.203
09:28:16|1.203
09:28:17|1.203
09:28:18|1.20301
09:28:19|1.20301
09:28:20|1.20301
09:28:21|1.20349
09:28:21|1.20301
09:28:23|1.203
09:28:23|1.203
09:28:25|1.203
09:28:26|1.203
09:28:27|1.203
09:28:28|1.203
09:28:29|1.203
09:28:30|1.203
09:28:31|1.20301
09:28:32|1.20301
09:28:33|1.20301
09:28:34|1.20301
09:28:35|1.20301
09:28:36|1.20301
09:28:37|1.20301
09:28:39|1.20352
09:28:39|1.20302
09:28:40|1.20377
09:28:42|1.20377
09:28:42|1.2051
09:28:43|1.20417
09:28:44|1.20417
09:28:45|1.20415
09:28:46|1.2039
09:28:47|1.20415
09:28:48|1.20417
09:28:49|1.20417
09:28:50|1.20417
09:28:51|1.20414
09:28:53|1.20414
09:28:53|1.20414
09:28:54|1.20414
09:28:55|1.20414
09:28:57|1.20417
09:28:58|1.20417
09:28:59|1.20488
09:29:00|1.2054
09:29:01|1.20538
09:29:01|1.2054
09:29:03|1.2054
09:29:04|1.20448
09:29:05|1.20444
09:29:06|1.20475
09:29:07|1.20475
09:29:08|1.20417
09:29:08|1.20443
09:29:09|1.20539
09:29:11|1.2045
09:29:12|1.20478
09:29:14|1.2051
09:29:15|1.205
09:29:15|1.205
09:29:17|1.205
09:29:18|1.205
09:29:19|1.205
09:29:20|1.205
09:29:21|1.205
09:29:22|1.205
09:29:24|1.205
09:29:25|1.205
09:29:26|1.205
09:29:26|1.20457
09:29:27|1.205
09:29:29|1.205
09:29:29|1.205
09:29:30|1.2045
09:29:31|1.2045
09:29:33|1.2045
09:29:34|1.20451
09:29:35|1.20451
09:29:36|1.20451
09:29:37|1.20458
09:29:38|1.20461
09:29:39|1.20461
09:29:40|1.20457
09:29:41|1.20457
09:29:41|1.20457
09:29:43|1.2045
09:29:44|1.2045
09:29:45|1.2045
09:29:46|1.20509
09:29:47|1.20509
09:29:48|1.20461
09:29:49|1.20461
09:29:50|1.20461
09:29:51|1.20461
09:29:52|1.20461
09:29:53|1.20461
09:29:53|1.20508
09:29:55|1.20508
09:29:55|1.20508
09:29:57|1.2045
09:29:57|1.2045
09:29:58|1.20511
09:30:00|1.2045
09:30:01|1.2045
09:30:02|1.2045
09:30:04|1.2045
09:30:04|1.2045
09:30:05|1.2045
09:30:06|1.2045
09:30:07|1.2045
09:30:08|1.20482
09:30:09|1.20482
09:30:10|1.20517
09:30:12|1.20517
09:30:13|1.20483
09:30:15|1.20483
09:30:15|1.20483
09:30:16|1.20484
09:30:17|1.20484
09:30:18|1.20484
09:30:20|1.20517
09:30:20|1.20517
09:30:21|1.20517
09:30:22|1.20517
09:30:23|1.20517
09:30:25|1.20517
09:30:25|1.20517
09:30:27|1.20517
09:30:28|1.20517
09:30:29|1.20517
09:30:30|1.20525
09:30:31|1.20525
09:30:31|1.20577
09:30:32|1.20577
09:30:34|1.20577
09:30:35|1.20577
09:30:36|1.20519
09:30:37|1.20568
09:30:38|1.20597
09:30:39|1.20597
09:30:40|1.20598
09:30:41|1.20609
09:30:42|1.20609
09:30:43|1.20609
09:30:44|1.2057
09:30:45|1.20569
09:30:46|1.2061
09:30:47|1.2061
09:30:48|1.20597
09:30:49|1.20597
09:30:50|1.2061
09:30:51|1.20601
09:30:52|1.20656
09:30:53|1.2061
09:30:54|1.2061
09:30:55|1.2075
09:30:56|1.20806
09:30:57|1.20783
09:30:58|1.20813
09:30:59|1.20874
09:31:00|1.20822
09:31:01|1.20822
09:31:02|1.20839
09:31:03|1.20919
09:31:04|1.20919
09:31:05|1.20919
09:31:06|1.20822
09:31:07|1.20811
09:31:08|1.2079
09:31:09|1.20779
09:31:10|1.20779
09:31:11|1.20779
09:31:12|1.20834
09:31:14|1.20786
09:31:15|1.20857
09:31:16|1.20887
09:31:17|1.20869
09:31:18|1.20869
09:31:19|1.20869
09:31:20|1.20787
09:31:21|1.20787
09:31:22|1.20787
09:31:22|1.20875
09:31:24|1.20879
09:31:25|1.20787
09:31:26|1.20854
09:31:27|1.20789
09:31:28|1.2083
09:31:29|1.20697
09:31:30|1.20708
09:31:31|1.20874
09:31:32|1.20874
09:31:33|1.20874
09:31:34|1.20877
09:31:36|1.20874
09:31:36|1.20874
09:31:37|1.20912
09:31:38|1.20874
09:31:39|1.20832
09:31:40|1.20832
09:31:41|1.20832
09:31:42|1.20832
09:31:43|1.20832
09:31:44|1.20832
09:31:45|1.20832
09:31:47|1.20881
09:31:47|1.20881
09:31:48|1.20881
09:31:49|1.20881
09:31:50|1.20885
09:31:51|1.20891
09:31:52|1.20891
09:31:53|1.20885
09:31:54|1.20885
09:31:55|1.20885
09:31:56|1.20891
09:31:57|1.20897
09:31:58|1.20897
09:31:59|1.20946
09:32:00|1.20981
09:32:01|1.20902
09:32:03|1.20966
09:32:03|1.20966
09:32:04|1.20966
09:32:05|1.20903
09:32:06|1.20903
09:32:07|1.20927
09:32:08|1.20929
09:32:09|1.20964
09:32:10|1.20964
09:32:11|1.20929
09:32:12|1.20929
09:32:14|1.2093
09:32:15|1.20965
09:32:16|1.20965
09:32:17|1.20965
09:32:19|1.20965
09:32:19|1.20965
09:32:20|1.20937
09:32:21|1.20929
09:32:22|1.20931
09:32:23|1.2093
09:32:25|1.2093
09:32:26|1.20937
09:32:27|1.20937
09:32:27|1.20937
09:32:29|1.20991
09:32:29|1.20991
09:32:31|1.20991
09:32:31|1.20991
09:32:33|1.20991
09:32:34|1.20991
09:32:34|1.20991
09:32:36|1.21
09:32:37|1.20937
09:32:38|1.20987
09:32:39|1.20937
09:32:39|1.20937
09:32:41|1.20989
09:32:41|1.20989
09:32:43|1.21
09:32:43|1.21
09:32:44|1.21022
09:32:45|1.2099
09:32:46|1.21
09:32:48|1.2108
09:32:48|1.2128
09:32:50|1.21235
09:32:50|1.2136
09:32:52|1.2099
09:32:53|1.21082
09:32:54|1.21142
09:32:55|1.21142
09:32:56|1.212
09:32:57|1.21122
09:32:58|1.21122
09:32:58|1.21175
09:33:00|1.21172
09:33:01|1.21172
09:33:02|1.21172
09:33:03|1.21172
09:33:03|1.21176
09:33:05|1.2123
09:33:06|1.2123
09:33:07|1.2123
09:33:08|1.2123
09:33:08|1.21224
09:33:10|1.21225
09:33:11|1.21226
09:33:12|1.21252
09:33:12|1.21252
09:33:13|1.21283
09:33:15|1.21283
09:33:16|1.21283
09:33:17|1.21283
09:33:18|1.21283
09:33:20|1.21285
09:33:20|1.213
09:33:21|1.21261
09:33:23|1.21246
09:33:24|1.21246
09:33:25|1.21228
09:33:26|1.21268
09:33:27|1.21203
09:33:28|1.212
09:33:28|1.21204
09:33:30|1.21221
09:33:31|1.2126
09:33:32|1.21241
09:33:33|1.21241
09:33:34|1.21242
09:33:35|1.2123
09:33:36|1.21199
09:33:37|1.21177
09:33:38|1.21241
09:33:39|1.21257
09:33:40|1.21257
09:33:41|1.21319
09:33:41|1.2133
09:33:43|1.21276
09:33:43|1.21303
09:33:45|1.21308
09:33:46|1.2135
09:33:47|1.21298
09:33:48|1.21307
09:33:48|1.21261
09:33:49|1.21342
09:33:50|1.2141
09:33:52|1.21405
09:33:53|1.2142
09:33:54|1.21471
09:33:55|1.2123
09:33:56|1.21251
09:33:57|1.21344
09:33:57|1.21258
09:33:58|1.21395
09:34:00|1.21308
09:34:01|1.21289
09:34:02|1.21289
09:34:03|1.21387
09:34:03|1.21463
09:34:05|1.21442
09:34:06|1.21454
09:34:07|1.21365
09:34:08|1.21351
09:34:09|1.21424
09:34:10|1.21424
09:34:10|1.21433
09:34:12|1.21412
09:34:13|1.21351
09:34:14|1.21351
09:34:15|1.21351
09:34:16|1.21351
09:34:18|1.21208
09:34:18|1.21101
09:34:20|1.21155
09:34:20|1.21218
09:34:22|1.21181
09:34:23|1.21262
09:34:24|1.21435
09:34:24|1.21435
09:34:26|1.2135
09:34:27|1.21434
09:34:28|1.21434
09:34:29|1.21434
09:34:30|1.21366
09:34:31|1.21366
09:34:32|1.21375
09:34:33|1.21375
09:34:34|1.21386
09:34:35|1.215
09:34:36|1.215
09:34:37|1.21504
09:34:38|1.215
09:34:39|1.215
09:34:40|1.21638
09:34:41|1.2156
09:34:42|1.21554
09:34:43|1.21554
09:34:44|1.215
09:34:45|1.215
09:34:46|1.21576
09:34:47|1.215
09:34:48|1.21582
09:34:49|1.2153
09:34:50|1.21581
09:34:51|1.21581
09:34:52|1.21581
09:34:53|1.21581
09:34:54|1.21587
09:34:55|1.21664
09:34:56|1.21674
09:34:57|1.21674
09:34:58|1.21674
09:34:59|1.21674
09:35:00|1.21674
09:35:01|1.21674
09:35:02|1.21674
09:35:03|1.21674
09:35:04|1.21522
09:35:05|1.2168
09:35:06|1.217
09:35:07|1.21707
09:35:08|1.21752
09:35:09|1.21752
09:35:10|1.21896
09:35:11|1.21728
09:35:12|1.21844
09:35:13|1.21872
09:35:14|1.21881
09:35:15|1.21827
09:35:16|1.2183
09:35:18|1.21826
09:35:18|1.21754
09:35:19|1.21754
09:35:20|1.22
09:35:21|1.22038
09:35:22|1.22039
09:35:24|1.22013
09:35:25|1.22001
09:35:26|1.22075
09:35:26|1.2207
09:35:27|1.22069
09:35:29|1.22094
09:35:29|1.221
09:35:30|1.221
09:35:32|1.221
09:35:33|1.22025
09:35:34|1.22069
09:35:35|1.22069
09:35:36|1.22008
09:35:37|1.22026
09:35:38|1.22118
09:35:39|1.22222
09:35:40|1.22672
09:35:41|1.22554
09:35:42|1.2282
09:35:43|1.22757
09:35:44|1.22995
09:35:45|1.2294
09:35:46|1.23001
09:35:47|1.23067
09:35:48|1.23846
09:35:49|1.23691
09:35:50|1.2408
09:35:51|1.24026
09:35:52|1.23541
09:35:53|1.23449
09:35:54|1.23358
09:35:55|1.23479
09:35:56|1.23189
09:35:58|1.2314
09:35:58|1.23276
09:35:59|1.234
09:36:00|1.23298
09:36:01|1.23284
09:36:02|1.23121
09:36:03|1.234
09:36:04|1.23389
09:36:05|1.2342
09:36:06|1.23446
09:36:08|1.23267
09:36:08|1.2329
09:36:09|1.23233
09:36:10|1.23234
09:36:11|1.23274
09:36:12|1.23298
09:36:13|1.23298
09:36:14|1.23298
09:36:15|1.23298
09:36:16|1.23227
09:36:17|1.23254
09:36:19|1.23427
09:36:20|1.2345
09:36:21|1.23471
09:36:22|1.23369
09:36:23|1.233
09:36:24|1.23368
09:36:25|1.23399
09:36:26|1.23364
09:36:27|1.23348
09:36:28|1.234
09:36:29|1.2348
09:36:30|1.23573
09:36:31|1.23502
09:36:32|1.2354
09:36:33|1.23505
09:36:34|1.23538
09:36:35|1.2354
09:36:37|1.23539
09:36:37|1.23539
09:36:38|1.23539
09:36:39|1.23628
09:36:40|1.23659
09:36:41|1.24191
09:36:42|1.2416
09:36:43|1.2438
09:36:44|1.24359
09:36:45|1.24197
09:36:46|1.24198
09:36:47|1.24198
09:36:48|1.24189
09:36:49|1.24188
09:36:50|1.24189
09:36:51|1.23901
09:36:52|1.2372
09:36:53|1.23629
09:36:54|1.23774
09:36:55|1.23777
09:36:57|1.2372
09:36:57|1.2378
09:36:58|1.23753
09:36:59|1.23692
09:37:00|1.2375
09:37:01|1.23802
09:37:02|1.23809
09:37:03|1.23839
09:37:04|1.23809
09:37:05|1.23751
09:37:06|1.2381
09:37:07|1.2388
09:37:08|1.2387
09:37:09|1.23897
09:37:10|1.23868
09:37:11|1.2381
09:37:12|1.2375
09:37:13|1.23839
09:37:14|1.2387
09:37:15|1.239
09:37:16|1.2381
09:37:17|1.23902
09:37:19|1.24
09:37:20|1.24101
09:37:21|1.24106
09:37:22|1.2414
09:37:23|1.2414
09:37:24|1.24172
09:37:25|1.24362
09:37:27|1.24595
09:37:27|1.2465
09:37:29|1.24501
09:37:29|1.2432
09:37:30|1.24349
09:37:31|1.2426
09:37:32|1.2426
09:37:33|1.2423
09:37:34|1.24174
09:37:36|1.2408
09:37:37|1.2394
09:37:38|1.2396
09:37:38|1.2405
09:37:40|1.2414
09:37:41|1.2423
09:37:42|1.242
09:37:43|1.24149
09:37:44|1.242
09:37:45|1.24209
09:37:45|1.24
09:37:47|1.2399
09:37:48|1.239
09:37:49|1.23979
09:37:50|1.23999
09:37:51|1.24
09:37:52|1.2398
09:37:53|1.24
09:37:54|1.24
09:37:55|1.24
09:37:56|1.23964
09:37:56|1.23869
09:37:57|1.23833
09:37:59|1.23838
09:38:00|1.23889
09:38:00|1.24
09:38:02|1.2392
09:38:02|1.23962
09:38:03|1.23908
09:38:05|1.23906
09:38:06|1.23889
09:38:07|1.23889
09:38:07|1.23906
09:38:09|1.2389
09:38:10|1.23888
09:38:11|1.2384
09:38:12|1.23924
09:38:13|1.23888
09:38:14|1.2389
09:38:15|1.23867
09:38:16|1.23803
09:38:17|1.23802
09:38:18|1.23886
09:38:19|1.23802
09:38:21|1.23802
09:38:21|1.23802
09:38:22|1.23886
09:38:24|1.23887
09:38:25|1.23887
09:38:26|1.23887
09:38:27|1.23855
09:38:27|1.23878
09:38:29|1.2388
09:38:30|1.23924
09:38:31|1.23898
09:38:32|1.23924
09:38:33|1.23921
09:38:34|1.2393
09:38:35|1.2393
09:38:36|1.24
09:38:37|1.23996
09:38:38|1.24
09:38:39|1.23997
09:38:40|1.24
09:38:41|1.24
09:38:42|1.24
09:38:43|1.23996
09:38:44|1.23956
09:38:45|1.2396
09:38:46|1.2396
09:38:47|1.23994
09:38:48|1.2405
09:38:50|1.2405
09:38:50|1.2411
09:38:51|1.24
09:38:52|1.2402
09:38:53|1.24025
09:38:54|1.24
09:38:55|1.24024
09:38:57|1.24025
09:38:57|1.2402
09:38:58|1.24091
09:38:59|1.24001
09:39:00|1.24001
09:39:01|1.24019
09:39:02|1.24019
09:39:03|1.2402
09:39:04|1.2402
09:39:05|1.2402
09:39:06|1.2402
09:39:07|1.2402
09:39:08|1.2402
09:39:10|1.2402
09:39:10|1.24
09:39:11|1.23972
09:39:13|1.23959
09:39:14|1.2396
09:39:15|1.2389
09:39:16|1.23886
09:39:17|1.2387
09:39:18|1.2387
09:39:19|1.23896
09:39:20|1.23868
09:39:21|1.23802
09:39:23|1.2372
09:39:23|1.23689
09:39:24|1.2372
09:39:25|1.23523
09:39:26|1.2345
09:39:27|1.23328
09:39:28|1.2314
09:39:29|1.23227
09:39:30|1.23241
09:39:31|1.234
09:39:32|1.23353
09:39:33|1.23393
09:39:34|1.2333
09:39:35|1.23245
09:39:36|1.23243
09:39:37|1.22974
09:39:38|1.2296
09:39:39|1.22923
09:39:40|1.22909
09:39:41|1.22954
09:39:42|1.23
09:39:43|1.2297
09:39:44|1.23
09:39:45|1.23
09:39:47|1.23
09:39:47|1.23
09:39:48|1.23
09:39:49|1.2297
09:39:50|1.23
09:39:51|1.2297
09:39:52|1.2294
09:39:53|1.2297
09:39:54|1.2286
09:39:55|1.22927
09:39:56|1.23
09:39:57|1.2297
09:39:58|1.2297
09:39:59|1.2297
09:40:00|1.23
09:40:01|1.23101
09:40:02|1.23185
09:40:03|1.23263
09:40:04|1.23451
09:40:05|1.23524
09:40:06|1.23722
09:40:07|1.23745
09:40:08|1.23758
09:40:09|1.23801
09:40:10|1.23746
09:40:11|1.23802
09:40:12|1.2375
09:40:13|1.2375
09:40:14|1.2375
09:40:15|1.23802
09:40:16|1.2381
09:40:17|1.23848
09:40:18|1.2385
09:40:19|1.2385
09:40:20|1.23878
09:40:22|1.23887
09:40:23|1.23684
09:40:24|1.2366
09:40:26|1.2333
09:40:26|1.2333
09:40:28|1.23266
09:40:29|1.23269
09:40:30|1.2321
09:40:31|1.23121
09:40:32|1.23121
09:40:33|1.2321
09:40:33|1.23152
09:40:34|1.2319
09:40:35|1.2339
09:40:37|1.2357
09:40:37|1.2351
09:40:39|1.23357
09:40:40|1.23564
09:40:41|1.2345
09:40:42|1.2348
09:40:43|1.23502
09:40:44|1.23429
09:40:45|1.23452
09:40:46|1.23452
09:40:47|1.23502
09:40:48|1.23502
09:40:49|1.2345
09:40:50|1.2345
09:40:51|1.23329
09:40:53|1.2333
09:40:53|1.23287
09:40:54|1.23263
09:40:55|1.23263
09:40:56|1.23297
09:40:57|1.23297
09:40:58|1.2336
09:40:59|1.23217
09:41:00|1.23254
09:41:01|1.23304
09:41:02|1.23304
09:41:03|1.23304
09:41:04|1.23304
09:41:05|1.23295
09:41:06|1.2323
09:41:07|1.2327
09:41:08|1.2327
09:41:09|1.23221
09:41:10|1.2325
09:41:11|1.23266
09:41:12|1.2315
09:41:14|1.2315
09:41:14|1.23156
09:41:15|1.23151
09:41:16|1.2309
09:41:17|1.23143
09:41:18|1.23128
09:41:19|1.23
09:41:20|1.23064
09:41:21|1.23
09:41:23|1.23063
09:41:24|1.23048
09:41:25|1.23118
09:41:26|1.23118
09:41:27|1.23087
09:41:28|1.23087
09:41:29|1.22991
09:41:30|1.22982
09:41:31|1.22991
09:41:32|1.22992
09:41:33|1.22992
09:41:34|1.22992
09:41:35|1.22971
09:41:36|1.22971
09:41:37|1.22992
09:41:38|1.22982
09:41:39|1.22992
09:41:40|1.23
09:41:41|1.23008
09:41:42|1.23026
09:41:43|1.23026
09:41:44|1.23087
09:41:45|1.23087
09:41:46|1.23033
09:41:47|1.2297
09:41:48|1.2297
09:41:49|1.23059
09:41:50|1.23059
09:41:51|1.23059
09:41:52|1.23008
09:41:53|1.23008
09:41:54|1.23067
09:41:55|1.23067
09:41:56|1.23067
09:41:57|1.23067
09:41:58|1.23067
09:41:59|1.2306
09:42:00|1.23067
09:42:01|1.23067
09:42:03|1.23067
09:42:03|1.23067
09:42:04|1.2306
09:42:05|1.23067
09:42:06|1.23086
09:42:07|1.23086
09:42:08|1.23067
09:42:09|1.23067
09:42:10|1.23087
09:42:11|1.23091
09:42:12|1.23076
09:42:14|1.23076
09:42:14|1.23076
09:42:15|1.2314
09:42:16|1.2314
09:42:17|1.2314
09:42:19|1.23163
09:42:19|1.231
09:42:20|1.231
09:42:21|1.23032
09:42:22|1.2308
09:42:24|1.2308
09:42:25|1.2308
09:42:26|1.23058
09:42:27|1.23058
09:42:28|1.23058
09:42:29|1.2306
09:42:30|1.2306
09:42:31|1.23008
09:42:32|1.23
09:42:33|1.2297
09:42:34|1.22971
09:42:35|1.22971
09:42:36|1.2297
09:42:37|1.22962
09:42:38|1.22962
09:42:39|1.22999
09:42:40|1.22847
09:42:41|1.22882
09:42:42|1.22865
09:42:43|1.22865
09:42:44|1.2273
09:42:45|1.22676
09:42:46|1.22751
09:42:47|1.226
09:42:48|1.22601
09:42:49|1.2267
09:42:50|1.2267
09:42:51|1.22609
09:42:52|1.22609
09:42:54|1.22506
09:42:54|1.22506
09:42:55|1.22506
09:42:56|1.22356
09:42:58|1.22349
09:42:58|1.22433
09:43:00|1.22356
09:43:01|1.22356
09:43:02|1.22431
09:43:03|1.22356
09:43:04|1.22512
09:43:05|1.22587
09:43:06|1.228
09:43:07|1.22998
09:43:08|1.22999
09:43:08|1.23001
09:43:10|1.2303
09:43:11|1.22949
09:43:12|1.2295
09:43:12|1.22765
09:43:14|1.22849
09:43:15|1.22849
09:43:15|1.22769
09:43:17|1.22769
09:43:17|1.22686
09:43:19|1.227
09:43:20|1.22621
09:43:21|1.22621
09:43:21|1.22621
09:43:22|1.22532
09:43:23|1.22616
09:43:25|1.22551
09:43:27|1.22526
09:43:27|1.22608
09:43:29|1.22501
09:43:29|1.22607
09:43:31|1.22607
09:43:31|1.2252
09:43:33|1.2252
09:43:33|1.22567
09:43:35|1.22616
09:43:36|1.22617
09:43:36|1.2262
09:43:38|1.2262
09:43:39|1.2262
09:43:40|1.22608
09:43:40|1.22607
09:43:42|1.22521
09:43:43|1.22521
09:43:44|1.22521
09:43:45|1.2255
09:43:46|1.2255
09:43:47|1.2255
09:43:47|1.22607
09:43:48|1.22521
09:43:50|1.22521
09:43:51|1.22521
09:43:52|1.22521
09:43:53|1.22521
09:43:54|1.2255
09:43:55|1.2255
09:43:56|1.2255
09:43:57|1.22523
09:43:58|1.22523
09:43:59|1.22523
09:44:00|1.22549
09:44:01|1.2255
09:44:02|1.2255
09:44:03|1.2255
09:44:04|1.2237
09:44:05|1.22311
09:44:06|1.22444
09:44:07|1.22455
09:44:08|1.22324
09:44:09|1.22464
09:44:10|1.22464
09:44:11|1.22449
09:44:12|1.2242
09:44:13|1.22435
09:44:14|1.22415
09:44:15|1.22439
09:44:16|1.22439
09:44:17|1.22439
09:44:18|1.22439
09:44:20|1.22439
09:44:20|1.22411
09:44:21|1.22411
09:44:22|1.224
09:44:23|1.2241
09:44:24|1.2241
09:44:26|1.2239
09:44:27|1.2239
09:44:28|1.22409
09:44:29|1.224
09:44:30|1.22402
09:44:31|1.22402
09:44:32|1.22371
09:44:33|1.22371
09:44:34|1.22408
09:44:35|1.22405
09:44:36|1.22405
09:44:37|1.22281
09:44:38|1.22309
09:44:39|1.22303
09:44:40|1.22281
09:44:41|1.22165
09:44:42|1.22309
09:44:43|1.22309
09:44:44|1.22309
09:44:46|1.22194
09:44:46|1.22308
09:44:47|1.22309
09:44:48|1.22309
09:44:49|1.2231
09:44:50|1.224
09:44:52|1.22292
09:44:52|1.22292
09:44:53|1.22286
09:44:54|1.22193
09:44:55|1.2219
09:44:56|1.2219
09:44:58|1.22188
09:44:58|1.22188
09:44:59|1.22188
09:45:00|1.22188
09:45:01|1.2222
09:45:03|1.22248
09:45:03|1.22299
09:45:04|1.223
09:45:05|1.22281
09:45:06|1.22281
09:45:08|1.223
09:45:09|1.223
09:45:09|1.22281
09:45:10|1.22281
09:45:11|1.2228
09:45:13|1.2228
09:45:13|1.22299
09:45:15|1.22282
09:45:15|1.22249
09:45:16|1.2228
09:45:17|1.2228
09:45:18|1.22299
09:45:19|1.22299
09:45:20|1.22299
09:45:21|1.2228
09:45:22|1.2228
09:45:24|1.22248
09:45:24|1.22299
09:45:25|1.22299
09:45:26|1.22299
09:45:28|1.22298
09:45:29|1.22299
09:45:30|1.22299
09:45:31|1.22299
09:45:32|1.223
09:45:33|1.223
09:45:34|1.223
09:45:35|1.223
09:45:36|1.223
09:45:37|1.223
09:45:38|1.223
09:45:39|1.223
09:45:40|1.223
09:45:41|1.223
09:45:42|1.223
09:45:43|1.223
09:45:45|1.223
09:45:45|1.223
09:45:46|1.22299
09:45:47|1.22299
09:45:48|1.22281
09:45:50|1.22298
09:45:50|1.223
09:45:51|1.223
09:45:52|1.223
09:45:53|1.2228
09:45:55|1.223
09:45:55|1.223
09:45:57|1.22299
09:45:57|1.22299
09:45:59|1.223
09:45:59|1.223
09:46:01|1.223
09:46:01|1.223
09:46:03|1.223
09:46:03|1.22281
09:46:04|1.223
09:46:05|1.22281
09:46:06|1.223
09:46:07|1.223
09:46:08|1.223
09:46:09|1.223
09:46:10|1.223
09:46:11|1.22299
09:46:12|1.22299
09:46:13|1.22299
09:46:14|1.22281
09:46:15|1.22299
09:46:16|1.223
09:46:17|1.223
09:46:18|1.223
09:46:19|1.223
09:46:20|1.223
09:46:22|1.2267
09:46:23|1.2285
09:46:23|1.22869
09:46:24|1.2293
09:46:25|1.22888
09:46:26|1.22955
09:46:28|1.2309
09:46:29|1.22925
09:46:30|1.22925
09:46:31|1.22927
09:46:32|1.2287
09:46:34|1.22779
09:46:35|1.22779
09:46:36|1.22779
09:46:37|1.22558
09:46:38|1.22571
09:46:39|1.22725
09:46:40|1.2288
09:46:40|1.2288
09:46:42|1.2288
09:46:43|1.22763
09:46:44|1.23006
09:46:45|1.23089
09:46:46|1.23098
09:46:47|1.23199
09:46:48|1.23232
09:46:49|1.23417
09:46:50|1.23366
09:46:51|1.2333
09:46:52|1.2333
09:46:53|1.2345
09:46:54|1.23295
09:46:55|1.23295
09:46:56|1.23295
09:46:57|1.2333
09:46:58|1.23316
09:46:59|1.23312
09:47:01|1.23312
09:47:01|1.23312
09:47:02|1.23359
09:47:03|1.23322
09:47:04|1.23322
09:47:05|1.23365
09:47:06|1.23364
09:47:07|1.23312
09:47:08|1.23312
09:47:09|1.23434
09:47:11|1.2345
09:47:11|1.23395
09:47:12|1.23364
09:47:13|1.23449
09:47:14|1.2342
09:47:15|1.23315
09:47:16|1.23343
09:47:17|1.23419
09:47:18|1.23374
09:47:19|1.2341
09:47:20|1.23417
09:47:21|1.2339
09:47:22|1.2342
09:47:23|1.2345
09:47:24|1.23502
09:47:25|1.23871
09:47:26|1.23841
09:47:27|1.2393
09:47:29|1.24
09:47:30|1.24035
09:47:31|1.23965
09:47:32|1.23837
09:47:33|1.23779
09:47:34|1.2387
09:47:35|1.2387
09:47:36|1.2382
09:47:37|1.2382
09:47:38|1.23751
09:47:39|1.23779
09:47:40|1.23839
09:47:41|1.2382
09:47:42|1.2382
09:47:43|1.23833
09:47:44|1.2381
09:47:45|1.23726
09:47:46|1.2384
09:47:47|1.23826
09:47:48|1.2378
09:47:49|1.2378
09:47:50|1.23785
09:47:51|1.23785
09:47:52|1.23717
09:47:53|1.23779
09:47:54|1.23779
09:47:55|1.23665
09:47:56|1.23817
09:47:57|1.23795
09:47:58|1.23793
09:47:59|1.23809
09:48:00|1.23786
09:48:01|1.23786
09:48:02|1.23838
09:48:03|1.2404
09:48:04|1.24077
09:48:05|1.24143
09:48:06|1.24081
09:48:07|1.2405
09:48:08|1.23953
09:48:10|1.23986
09:48:11|1.23986
09:48:12|1.24079
09:48:12|1.2405
09:48:13|1.24002
09:48:14|1.2418
09:48:16|1.2418
09:48:17|1.24081
09:48:18|1.24081
09:48:18|1.24081
09:48:19|1.24172
09:48:21|1.24082
09:48:21|1.24172
09:48:22|1.24097
09:48:23|1.2417
09:48:24|1.24168
09:48:25|1.24168
09:48:26|1.242
09:48:27|1.242
09:48:28|1.24083
09:48:30|1.24258
09:48:32|1.24168
09:48:32|1.24122
09:48:33|1.2411
09:48:34|1.2405
09:48:36|1.23989
09:48:37|1.2399
09:48:38|1.23871
09:48:38|1.2387
09:48:40|1.238
09:48:41|1.2393
09:48:41|1.2393
09:48:43|1.2393
09:48:43|1.23935
09:48:44|1.23811
09:48:45|1.23899
09:48:47|1.23901
09:48:48|1.23799
09:48:48|1.23799
09:48:50|1.23721
09:48:51|1.238
09:48:51|1.23799
09:48:53|1.238
09:48:54|1.23898
09:48:55|1.23899
09:48:56|1.23799
09:48:57|1.2389
09:48:57|1.23892
09:48:59|1.23799
09:49:00|1.23742
09:49:01|1.23706
09:49:02|1.23779
09:49:03|1.23779
09:49:04|1.23822
09:49:04|1.23706
09:49:06|1.23731
09:49:07|1.23777
09:49:08|1.23777
09:49:08|1.23749
09:49:09|1.23661
09:49:11|1.23779
09:49:11|1.2361
09:49:12|1.2369
09:49:14|1.23689
09:49:15|1.23601
09:49:16|1.23659
09:49:16|1.236
09:49:17|1.23601
09:49:19|1.2351
09:49:19|1.23623
09:49:21|1.23638
09:49:21|1.23632
09:49:23|1.2357
09:49:24|1.23535
09:49:25|1.23526
09:49:26|1.235
09:49:27|1.23499
09:49:28|1.2354
09:49:29|1.23619
09:49:30|1.2369
09:49:32|1.23578
09:49:33|1.23694
09:49:34|1.23635
09:49:35|1.23635
09:49:36|1.23635
09:49:36|1.23581
09:49:37|1.23581
09:49:38|1.23579
09:49:40|1.23678
09:49:40|1.23656
09:49:41|1.23536
09:49:43|1.23627
09:49:44|1.23673
09:49:44|1.23696
09:49:46|1.23696
09:49:47|1.23695
09:49:48|1.2359
09:49:49|1.23688
09:49:50|1.23688
09:49:51|1.23687
09:49:52|1.23685
09:49:52|1.23582
09:49:54|1.23676
09:49:54|1.23541
09:49:56|1.23681
09:49:56|1.23681
09:49:57|1.23681
09:49:59|1.23687
09:50:00|1.23687
09:50:01|1.23686
09:50:02|1.23688
09:50:03|1.23687
09:50:04|1.23687
09:50:05|1.23687
09:50:06|1.23687
09:50:07|1.23688
09:50:08|1.23688
09:50:09|1.23688
09:50:09|1.23697
09:50:11|1.2369
09:50:12|1.2369
09:50:13|1.23697
09:50:14|1.23697
09:50:15|1.23697
09:50:16|1.23697
09:50:17|1.23697
09:50:18|1.23697
09:50:19|1.23808
09:50:19|1.2381
09:50:21|1.23899
09:50:22|1.23899
09:50:23|1.23899
09:50:23|1.23899
09:50:25|1.239
09:50:26|1.239
09:50:27|1.23964
09:50:28|1.23964
09:50:29|1.24
09:50:30|1.24
09:50:30|1.2396
09:50:32|1.24
09:50:34|1.2402
09:50:34|1.24021
09:50:35|1.24047
09:50:36|1.24135
09:50:37|1.24081
09:50:38|1.2408
09:50:39|1.2408
09:50:40|1.241
09:50:41|1.24127
09:50:43|1.24127
09:50:43|1.24127
09:50:45|1.24127
09:50:45|1.24127
09:50:46|1.24202
09:50:48|1.24202
09:50:49|1.24202
09:50:50|1.24127
09:50:51|1.24127
09:50:51|1.24183
09:50:52|1.24182
09:50:54|1.24127
09:50:54|1.24127
09:50:56|1.24168
09:50:56|1.23985
09:50:58|1.2402
09:50:59|1.24174
09:50:59|1.24202
09:51:01|1.24024
09:51:01|1.23984
09:51:03|1.2405
09:51:04|1.2417
09:51:05|1.24203
09:51:06|1.24203
09:51:06|1.24053
09:51:08|1.24
09:51:09|1.2405
09:51:09|1.24167
09:51:10|1.24167
09:51:12|1.24169
09:51:12|1.24139
09:51:14|1.24157
09:51:14|1.2425
09:51:16|1.24258
09:51:17|1.2426
09:51:18|1.2426
09:51:19|1.2426
09:51:20|1.242
09:51:21|1.2426
09:51:22|1.2426
09:51:23|1.24201
09:51:24|1.24226
09:51:25|1.24202
09:51:26|1.24198
09:51:27|1.2426
09:51:28|1.24177
09:51:29|1.24256
09:51:30|1.2426
09:51:30|1.24278
09:51:32|1.24285
09:51:34|1.2425
09:51:34|1.24258
09:51:35|1.24258
09:51:36|1.24278
09:51:37|1.24278
09:51:38|1.24285
09:51:39|1.243
09:51:40|1.243
09:51:41|1.24279
09:51:42|1.2423
09:51:44|1.24279
09:51:45|1.244
09:51:46|1.24338
09:51:47|1.24192
09:51:48|1.24111
09:51:49|1.2423
09:51:50|1.2423
09:51:51|1.2414
09:51:52|1.24169
09:51:53|1.2423
09:51:54|1.2423
09:51:55|1.2423
09:51:56|1.24227
09:51:57|1.2423
09:51:58|1.24259
09:51:59|1.2423
09:52:00|1.24234
09:52:01|1.24249
09:52:02|1.24249
09:52:03|1.2425
09:52:04|1.24249
09:52:05|1.2424
09:52:06|1.242
09:52:07|1.242
09:52:08|1.24201
09:52:09|1.24128
09:52:10|1.2408
09:52:11|1.24001
09:52:12|1.24
09:52:13|1.24
09:52:14|1.24
09:52:15|1.2384
09:52:16|1.2371
09:52:17|1.236
09:52:18|1.23717
09:52:19|1.23751
09:52:20|1.23786
09:52:21|1.23786
09:52:22|1.23779
09:52:23|1.237
09:52:24|1.2372
09:52:25|1.23849
09:52:26|1.23883
09:52:27|1.23788
09:52:28|1.23778
09:52:29|1.23737
09:52:30|1.23841
09:52:31|1.23839
09:52:32|1.23835
09:52:33|1.23923
09:52:34|1.23842
09:52:35|1.23841
09:52:36|1.2383
09:52:37|1.2366
09:52:38|1.23748
09:52:39|1.23749
09:52:40|1.2366
09:52:41|1.23692
09:52:42|1.23783
09:52:43|1.23754
09:52:44|1.23748
09:52:45|1.23748
09:52:46|1.23748
09:52:47|1.23664
09:52:48|1.23718
09:52:49|1.23791
09:52:51|1.23736
09:52:51|1.237
09:52:52|1.23682
09:52:53|1.23682
09:52:54|1.2366
09:52:55|1.2364
09:52:56|1.236
09:52:57|1.236
09:52:58|1.236
09:52:59|1.23659
09:53:00|1.23647
09:53:01|1.2363
09:53:02|1.2363
09:53:03|1.23809
09:53:04|1.23809
09:53:06|1.2372
09:53:07|1.2372
09:53:07|1.2372
09:53:09|1.2372
09:53:09|1.23809
09:53:10|1.23809
09:53:12|1.23809
09:53:12|1.2387
09:53:13|1.23868
09:53:14|1.23871
09:53:15|1.23874
09:53:17|1.23874
09:53:18|1.23811
09:53:19|1.23811
09:53:20|1.23811
09:53:20|1.2387
09:53:22|1.23869
09:53:23|1.23869
09:53:24|1.23869
09:53:25|1.23876
09:53:26|1.23872
09:53:27|1.23872
09:53:28|1.23826
09:53:29|1.23801
09:53:29|1.23801
09:53:31|1.23801
09:53:31|1.23692
09:53:32|1.23693
09:53:33|1.23839
09:53:35|1.23809
09:53:36|1.23785
09:53:37|1.23785
09:53:38|1.23785
09:53:39|1.23784
09:53:40|1.2366
09:53:41|1.23654
09:53:42|1.23759
09:53:43|1.23759
09:53:44|1.236
09:53:45|1.23654
09:53:46|1.2365
09:53:47|1.2365
09:53:48|1.23749
09:53:49|1.23749
09:53:50|1.23631
09:53:51|1.2369
09:53:52|1.23604
09:53:53|1.2365
09:53:54|1.23601
09:53:55|1.23748
09:53:56|1.23601
09:53:57|1.236
09:53:58|1.2357
09:54:00|1.2354
09:54:00|1.23541
09:54:01|1.2349
09:54:02|1.23534
09:54:03|1.23391
09:54:04|1.2339
09:54:05|1.2345
09:54:06|1.23361
09:54:07|1.2342
09:54:08|1.23415
09:54:09|1.2322
09:54:10|1.23322
09:54:11|1.2321
09:54:12|1.23166
09:54:13|1.23177
09:54:14|1.23177
09:54:15|1.23177
09:54:16|1.23002
09:54:17|1.23099
09:54:18|1.231
09:54:19|1.2315
09:54:20|1.2315
09:54:21|1.23189
09:54:22|1.23262
09:54:25|1.2327
09:54:26|1.2327
09:54:27|1.2327
09:54:27|1.2318
09:54:29|1.2327
09:54:29|1.2327
09:54:30|1.2327
09:54:32|1.2327
09:54:32|1.232
09:54:34|1.23213
09:54:34|1.23293
09:54:36|1.23294
09:54:37|1.23295
09:54:38|1.23295
09:54:39|1.23299
09:54:40|1.23299
09:54:41|1.23321
09:54:42|1.23321
09:54:43|1.23321
09:54:43|1.23299
09:54:44|1.23299
09:54:46|1.23299
09:54:46|1.23299
09:54:48|1.23299
09:54:49|1.23321
09:54:50|1.233
09:54:51|1.23321
09:54:52|1.23321
09:54:53|1.23321
09:54:54|1.23321
09:54:55|1.23303
09:54:56|1.23303
09:54:57|1.2339
09:54:58|1.23385
09:54:59|1.23386
09:55:00|1.234
09:55:01|1.234
09:55:02|1.234
09:55:03|1.2345
09:55:04|1.23537
09:55:05|1.2351
09:55:06|1.2354
09:55:07|1.23617
09:55:08|1.23617
09:55:09|1.23661
09:55:10|1.236
09:55:11|1.236
09:55:12|1.236
09:55:13|1.23678
09:55:14|1.23678
09:55:15|1.23678
09:55:16|1.236
09:55:17|1.236
09:55:18|1.236
09:55:19|1.236
09:55:20|1.236
09:55:21|1.2375
09:55:22|1.2375
09:55:23|1.238
09:55:24|1.23781
09:55:25|1.23887
09:55:26|1.23887
09:55:27|1.24
09:55:28|1.24
09:55:29|1.24053
09:55:30|1.24125
09:55:31|1.24176
09:55:32|1.2414
09:55:33|1.24056
09:55:34|1.24
09:55:35|1.24
09:55:36|1.24
09:55:38|1.24131
09:55:38|1.24131
09:55:39|1.24
09:55:41|1.24
09:55:42|1.24
09:55:43|1.2399
09:55:44|1.23991
09:55:45|1.23972
09:55:45|1.23972
09:55:47|1.23966
09:55:48|1.23966
09:55:49|1.23966
09:55:50|1.23963
09:55:51|1.24
09:55:52|1.24
09:55:53|1.2399
09:55:54|1.24
09:55:55|1.24
09:55:56|1.23999
09:55:57|1.23999
09:55:58|1.24
09:55:59|1.23992
09:56:00|1.24
09:56:01|1.24
09:56:02|1.24034
09:56:03|1.24057
09:56:04|1.24057
09:56:05|1.23992
09:56:06|1.23992
09:56:07|1.2399
09:56:08|1.24001
09:56:09|1.24001
09:56:10|1.24
09:56:12|1.24001
09:56:12|1.24108
09:56:13|1.24021
09:56:14|1.24003
09:56:15|1.24
09:56:17|1.24
09:56:18|1.24
09:56:18|1.24
09:56:19|1.24
09:56:21|1.24
09:56:22|1.24
09:56:23|1.24076
09:56:24|1.24
09:56:25|1.24
09:56:26|1.24
09:56:27|1.2402
09:56:28|1.2402
09:56:28|1.2405
09:56:30|1.2405
09:56:30|1.2402
09:56:32|1.2402
09:56:33|1.24113
09:56:34|1.24181
09:56:35|1.24181
09:56:36|1.24213
09:56:37|1.24199
09:56:38|1.2414
09:56:40|1.242
09:56:40|1.24222
09:56:41|1.24194
09:56:42|1.24212
09:56:43|1.24213
09:56:45|1.242
09:56:46|1.24051
09:56:47|1.24022
09:56:48|1.24104
09:56:48|1.24
09:56:50|1.23998
09:56:50|1.24
09:56:52|1.24
09:56:52|1.2399
09:56:53|1.23996
09:56:55|1.23996
09:56:56|1.23996
09:56:56|1.23997
09:56:57|1.23997
09:56:59|1.24
09:56:59|1.24
09:57:01|1.24
09:57:02|1.23996
09:57:03|1.2399
09:57:03|1.24019
09:57:05|1.24
09:57:06|1.24
09:57:07|1.24
09:57:08|1.2399
09:57:09|1.2399
09:57:09|1.23996
09:57:10|1.24019
09:57:12|1.24049
09:57:13|1.23996
09:57:14|1.2396
09:57:15|1.2396
09:57:16|1.23989
09:57:16|1.23989
09:57:18|1.2399
09:57:18|1.2399
09:57:19|1.24
09:57:21|1.2399
09:57:22|1.23653
09:57:23|1.236
09:57:24|1.236
09:57:25|1.236
09:57:26|1.23586
09:57:27|1.235
09:57:28|1.23539
09:57:29|1.2359
09:57:30|1.23593
09:57:31|1.23694
09:57:32|1.2375
09:57:33|1.23748
09:57:34|1.23663
09:57:35|1.23631
09:57:36|1.23691
09:57:37|1.23719
09:57:38|1.23694
09:57:39|1.23694
09:57:41|1.23718
09:57:41|1.23769
09:57:42|1.23827
09:57:44|1.23769
09:57:44|1.2377
09:57:46|1.238
09:57:47|1.23811
09:57:48|1.23811
09:57:49|1.23811
09:57:49|1.23968
09:57:50|1.23862
09:57:52|1.23862
09:57:53|1.2393
09:57:53|1.2393
09:57:55|1.23967
09:57:56|1.23967
09:57:56|1.2393
09:57:57|1.2393
09:57:58|1.23816
09:58:00|1.23894
09:58:00|1.23887
09:58:01|1.23887
09:58:02|1.23812
09:58:04|1.2381
09:58:04|1.2381
09:58:05|1.2381
09:58:06|1.23835
09:58:08|1.23819
09:58:09|1.239
09:58:09|1.23813
09:58:11|1.23813
09:58:11|1.23813
09:58:12|1.23813
09:58:13|1.23967
09:58:15|1.23818
09:58:16|1.2387
09:58:16|1.23813
09:58:17|1.23815
09:58:18|1.23818
09:58:19|1.23817
09:58:20|1.23869
09:58:21|1.23862
09:58:22|1.23813
09:58:23|1.238
09:58:24|1.2366
09:58:25|1.2366
09:58:27|1.23761
09:58:27|1.23808
09:58:28|1.2378
09:58:29|1.2378
09:58:30|1.2375
09:58:32|1.23781
09:58:32|1.23801
09:58:33|1.2372
09:58:34|1.23642
09:58:35|1.23642
09:58:36|1.23631
09:58:37|1.23631
09:58:38|1.23658
09:58:40|1.2354
09:58:41|1.23539
09:58:43|1.23509
09:58:43|1.2351
09:58:44|1.2356
09:58:45|1.23446
09:58:46|1.23629
09:58:48|1.23631
09:58:48|1.2366
09:58:50|1.23593
09:58:51|1.23672
09:58:52|1.23672
09:58:52|1.23672
09:58:54|1.2369
09:58:55|1.2369
09:58:55|1.23719
09:58:57|1.23719
09:58:58|1.2372
09:58:59|1.2372
09:59:00|1.2372
09:59:01|1.23799
09:59:02|1.2378
09:59:03|1.238
09:59:04|1.238
09:59:05|1.238
09:59:07|1.238
09:59:07|1.2381
09:59:08|1.23871
09:59:09|1.23871
09:59:10|1.23876
09:59:11|1.23957
09:59:12|1.23957
09:59:13|1.23957
09:59:14|1.2395
09:59:15|1.2395
09:59:16|1.23945
09:59:17|1.23871
09:59:18|1.2394
09:59:19|1.23819
09:59:20|1.23936
09:59:21|1.23939
09:59:22|1.2394
09:59:23|1.23939
09:59:24|1.23939
09:59:25|1.2394
09:59:26|1.2394
09:59:27|1.23843
09:59:28|1.239
09:59:29|1.239
09:59:30|1.239
09:59:32|1.239
09:59:32|1.239
09:59:33|1.23817
09:59:34|1.23238
09:59:35|1.23249
09:59:36|1.23188
09:59:37|1.23145
09:59:38|1.23125
09:59:39|1.23173
09:59:41|1.23443
09:59:42|1.2345
09:59:44|1.23535
09:59:45|1.23654
09:59:46|1.23654
09:59:47|1.236
09:59:48|1.23677
09:59:49|1.23705
09:59:50|1.2369
09:59:51|1.2369
09:59:53|1.236
09:59:53|1.23293
09:59:54|1.23288
09:59:55|1.23279
09:59:56|1.232
09:59:57|1.23268
09:59:58|1.23261
10:00:00|1.23275
10:00:01|1.23298
10:00:01|1.23203
10:00:02|1.23223
10:00:03|1.23224
10:00:04|1.23031
10:00:06|1.23036
10:00:07|1.22994
10:00:07|1.22889
10:00:09|1.22878
10:00:09|1.22694
10:00:10|1.22819
10:00:11|1.22677
10:00:12|1.22517
10:00:14|1.2225
10:00:15|1.22309
10:00:15|1.22104
10:00:17|1.22163
10:00:18|1.2222
10:00:19|1.2213
10:00:20|1.22186
10:00:21|1.22133
10:00:22|1.22011
10:00:23|1.22039
10:00:24|1.22
10:00:25|1.21893
10:00:26|1.21979
10:00:27|1.22006
10:00:28|1.2186
10:00:29|1.21981
10:00:30|1.22161
10:00:30|1.22025
10:00:31|1.22041
10:00:33|1.22041
10:00:34|1.21933
10:00:35|1.22069
10:00:35|1.22039
10:00:37|1.22039
10:00:38|1.2204
10:00:39|1.2203
10:00:39|1.21952
10:00:40|1.21952
10:00:42|1.22
10:00:44|1.22
10:00:44|1.21952
10:00:46|1.2192
10:00:46|1.2192
10:00:47|1.21907
10:00:49|1.22
10:00:50|1.2198
10:00:51|1.2203
10:00:52|1.22069
10:00:53|1.22249
10:00:54|1.22521
10:00:55|1.2267
10:00:56|1.22498
10:00:57|1.22393
10:00:58|1.22349
10:00:59|1.22337
10:01:00|1.22348
10:01:01|1.22348
10:01:02|1.2225
10:01:04|1.219
10:01:04|1.2186
10:01:05|1.21861
10:01:06|1.21861
10:01:07|1.21862
10:01:09|1.21861
10:01:09|1.22052
10:01:10|1.22052
10:01:11|1.22052
10:01:12|1.2204
10:01:13|1.21951
10:01:14|1.22031
10:01:15|1.2195
10:01:16|1.2195
10:01:17|1.22001
10:01:18|1.22001
10:01:19|1.22001
10:01:20|1.21997
10:01:21|1.2194
10:01:22|1.2194
10:01:23|1.2194
10:01:24|1.21921
10:01:25|1.2195
10:01:26|1.2195
10:01:27|1.2195
10:01:29|1.22013
10:01:30|1.22013
10:01:30|1.22014
10:01:32|1.22014
10:01:32|1.21921
10:01:34|1.22009
10:01:34|1.22009
10:01:35|1.2201
10:01:37|1.21951
10:01:38|1.21951
10:01:39|1.21951
10:01:39|1.21981
10:01:41|1.22039
10:01:41|1.22039
10:01:42|1.2195
10:01:44|1.21952
10:01:44|1.21952
10:01:46|1.21952
10:01:47|1.22003
10:01:48|1.2206
10:01:49|1.2206
10:01:50|1.22069
10:01:51|1.22004
10:01:52|1.22
10:01:53|1.22
10:01:54|1.22
10:01:55|1.2195
10:01:56|1.21996
10:01:57|1.21998
10:01:58|1.21998
10:01:59|1.21998
10:02:00|1.21998
10:02:01|1.21999
10:02:02|1.2198
10:02:03|1.21999
10:02:04|1.21944
10:02:05|1.21951
10:02:06|1.21951
10:02:07|1.21979
10:02:08|1.22
10:02:09|1.22
10:02:10|1.22
10:02:11|1.22
10:02:12|1.22062
10:02:13|1.22062
10:02:14|1.22055
10:02:15|1.21998
10:02:16|1.22
10:02:17|1.22
10:02:18|1.22
10:02:19|1.22001
10:02:20|1.22001
10:02:21|1.22062
10:02:22|1.22062
10:02:24|1.22086
10:02:25|1.2204
10:02:25|1.22
10:02:26|1.22
10:02:28|1.22
10:02:28|1.22039
10:02:30|1.22039
10:02:31|1.22034
10:02:31|1.22034
10:02:32|1.22
10:02:33|1.22006
10:02:35|1.22088
10:02:36|1.22088
10:02:37|1.22088
10:02:37|1.22041
10:02:38|1.22041
10:02:40|1.22088
10:02:40|1.22119
10:02:41|1.22119
10:02:42|1.2228
10:02:44|1.2228
10:02:45|1.22342
10:02:46|1.2264
10:02:47|1.22611
10:02:48|1.2264
10:02:49|1.2266
10:02:50|1.2266
10:02:51|1.2252
10:02:52|1.2252
10:02:53|1.22542
10:02:54|1.2261
10:02:55|1.22582
10:02:56|1.22612
10:02:57|1.22612
10:02:58|1.22611
10:02:59|1.22637
10:03:00|1.2261
10:03:01|1.22611
10:03:02|1.22611
10:03:03|1.22551
10:03:04|1.2263
10:03:05|1.22528
10:03:06|1.22528
10:03:07|1.22454
10:03:08|1.224
10:03:09|1.22269
10:03:10|1.22269
10:03:11|1.22403
10:03:12|1.22343
10:03:13|1.22484
10:03:14|1.2252
10:03:15|1.2258
10:03:16|1.2261
10:03:17|1.2275
10:03:18|1.2264
10:03:19|1.2264
10:03:20|1.22824
10:03:21|1.22825
10:03:22|1.22825
10:03:23|1.22722
10:03:24|1.22642
10:03:25|1.22608
10:03:26|1.22605
10:03:27|1.22605
10:03:28|1.22609
10:03:29|1.22578
10:03:30|1.2255
10:03:31|1.22592
10:03:32|1.2262
10:03:34|1.2262
10:03:34|1.2262
10:03:35|1.2262
10:03:36|1.22641
10:03:37|1.2262
10:03:38|1.22643
10:03:39|1.2267
10:03:40|1.22721
10:03:41|1.22724
10:03:42|1.22699
10:03:43|1.22699
10:03:45|1.22699
10:03:46|1.22611
10:03:47|1.22765
10:03:48|1.22721
10:03:49|1.22775
10:03:50|1.22683
10:03:51|1.22683
10:03:52|1.22763
10:03:53|1.22763
10:03:54|1.22799
10:03:55|1.22799
10:03:56|1.22799
10:03:57|1.22798
10:03:57|1.22798
10:03:59|1.22797
10:04:00|1.22797
10:04:00|1.22798
10:04:02|1.22797
10:04:02|1.22798
10:04:04|1.22715
10:04:05|1.22817
10:04:06|1.22857
10:04:07|1.22758
10:04:07|1.22793
10:04:08|1.22791
10:04:10|1.22792
10:04:11|1.228
10:04:12|1.2269
10:04:13|1.2269
10:04:14|1.228
10:04:15|1.22717
10:04:16|1.22717
10:04:17|1.22717
10:04:18|1.22717
10:04:19|1.22717
10:04:20|1.22718
10:04:21|1.22718
10:04:22|1.22799
10:04:23|1.22799
10:04:24|1.22851
10:04:25|1.22851
10:04:26|1.22851
10:04:27|1.22851
10:04:28|1.22858
10:04:29|1.22857
10:04:30|1.2276
10:04:31|1.2276
10:04:33|1.2276
10:04:33|1.22864
10:04:35|1.22864
10:04:35|1.22763
10:04:36|1.22868
10:04:37|1.22868
10:04:38|1.22761
10:04:39|1.22871
10:04:40|1.22871
10:04:42|1.22871
10:04:42|1.22871
10:04:43|1.22868
10:04:44|1.22867
10:04:46|1.22775
10:04:47|1.22843
10:04:48|1.22731
10:04:49|1.22799
10:04:50|1.22825
10:04:51|1.22825
10:04:52|1.22832
10:04:53|1.22671
10:04:54|1.22825
10:04:55|1.22823
10:04:56|1.22825
10:04:57|1.22824
10:04:58|1.22692
10:04:59|1.22743
10:05:00|1.22825
10:05:01|1.22677
10:05:02|1.22563
10:05:03|1.22563
10:05:04|1.22563
10:05:05|1.22706
10:05:06|1.22706
10:05:07|1.22612
10:05:08|1.22622
10:05:09|1.2264
10:05:10|1.22612
10:05:11|1.2259
10:05:12|1.22551
10:05:13|1.22576
10:05:14|1.22575
10:05:15|1.2258
10:05:16|1.22369
10:05:17|1.22339
10:05:18|1.22339
10:05:19|1.22288
10:05:20|1.22222
10:05:21|1.22108
10:05:22|1.22052
10:05:23|1.22052
10:05:24|1.22062
10:05:25|1.22157
10:05:26|1.2201
10:05:27|1.2201
10:05:28|1.22061
10:05:29|1.22099
10:05:30|1.22099
10:05:31|1.22011
10:05:32|1.2211
10:05:33|1.2211
10:05:34|1.22012
10:05:35|1.22012
10:05:36|1.2211
10:05:38|1.2211
10:05:38|1.2211
10:05:39|1.2211
10:05:40|1.2211
10:05:41|1.2211
10:05:42|1.22011
10:05:43|1.22011
10:05:44|1.22069
10:05:45|1.22
10:05:47|1.2207
10:05:48|1.2207
10:05:49|1.22012
10:05:50|1.22012
10:05:52|1.22069
10:05:52|1.22069
10:05:53|1.22084
10:05:54|1.22085
10:05:55|1.22085
10:05:56|1.22085
10:05:58|1.22012
10:05:58|1.22012
10:05:59|1.22105
10:06:00|1.22001
10:06:01|1.22001
10:06:03|1.22101
10:06:04|1.22249
10:06:05|1.22249
10:06:06|1.22249
10:06:07|1.22459
10:06:08|1.22433
10:06:09|1.22327
10:06:10|1.22397
10:06:11|1.22397
10:06:12|1.22397
10:06:13|1.2239
10:06:14|1.2239
10:06:15|1.22401
10:06:16|1.22244
10:06:16|1.22369
10:06:18|1.22369
10:06:19|1.22369
10:06:20|1.22336
10:06:21|1.22335
10:06:22|1.22258
10:06:22|1.22334
10:06:24|1.22252
10:06:25|1.22252
10:06:26|1.22252
10:06:27|1.22275
10:06:28|1.2228
10:06:29|1.2228
10:06:30|1.2228
10:06:31|1.2228
10:06:32|1.22282
10:06:32|1.22282
10:06:34|1.22282
10:06:34|1.22198
10:06:36|1.22198
10:06:37|1.22198
10:06:38|1.22198
10:06:39|1.22198
10:06:40|1.22198
10:06:41|1.22198
10:06:42|1.22141
10:06:42|1.22091
10:06:44|1.22205
10:06:45|1.22082
10:06:45|1.22152
10:06:47|1.22152
10:06:48|1.22152
10:06:49|1.22152
10:06:50|1.22152
10:06:51|1.22148
10:06:53|1.22072
10:06:53|1.22072
10:06:54|1.22042
10:06:56|1.2204
10:06:57|1.22099
10:06:58|1.22055
10:06:58|1.22057
10:07:00|1.221
10:07:01|1.22057
10:07:02|1.221
10:07:03|1.221
10:07:04|1.2225
10:07:05|1.2225
10:07:06|1.22292
10:07:07|1.22292
10:07:08|1.22292
10:07:09|1.22292
10:07:10|1.223
10:07:11|1.223
10:07:12|1.22336
10:07:13|1.2237
10:07:14|1.2237
10:07:15|1.2237
10:07:16|1.2237
10:07:17|1.2237
10:07:18|1.22521
10:07:19|1.22521
10:07:20|1.22549
10:07:21|1.22549
10:07:22|1.22549
10:07:23|1.22549
10:07:24|1.22549
10:07:25|1.22552
10:07:26|1.22553
10:07:27|1.22491
10:07:28|1.2255
10:07:29|1.2255
10:07:30|1.2255
10:07:31|1.2252
10:07:32|1.22519
10:07:33|1.22519
10:07:34|1.22437
10:07:35|1.22488
10:07:36|1.2228
10:07:37|1.2228
10:07:38|1.22428
10:07:39|1.2234
10:07:40|1.22398
10:07:41|1.22398
10:07:42|1.22319
10:07:43|1.22319
10:07:44|1.22319
10:07:45|1.22397
10:07:46|1.22397
10:07:47|1.223
10:07:48|1.223
10:07:50|1.22298
10:07:50|1.22309
10:07:52|1.22309
10:07:52|1.22309
10:07:54|1.22309
10:07:55|1.22309
10:07:55|1.22393
10:07:56|1.22396
10:07:58|1.22365
10:07:59|1.22365
10:08:00|1.22365
10:08:01|1.22368
10:08:02|1.22368
10:08:04|1.22321
10:08:05|1.22321
10:08:05|1.22321
10:08:06|1.22368
10:08:07|1.22368
10:08:08|1.22368
10:08:09|1.22368
10:08:10|1.2237
10:08:11|1.22368
10:08:12|1.22368
10:08:13|1.22368
10:08:14|1.22368
10:08:15|1.22368
10:08:16|1.22368
10:08:17|1.22368
10:08:18|1.22368
10:08:19|1.22344
10:08:21|1.224
10:08:22|1.224
10:08:22|1.224
10:08:24|1.224
10:08:25|1.224
10:08:26|1.224
10:08:27|1.224
10:08:27|1.224
10:08:29|1.224
10:08:30|1.224
10:08:31|1.2249
10:08:32|1.2249
10:08:33|1.22468
10:08:34|1.2243
10:08:35|1.2243
10:08:35|1.2243
10:08:37|1.2243
10:08:37|1.22464
10:08:39|1.2246
10:08:40|1.22468
10:08:41|1.22468
10:08:42|1.22468
10:08:43|1.2267
10:08:44|1.22575
10:08:45|1.22575
10:08:46|1.22575
10:08:47|1.22638
10:08:48|1.22638
10:08:49|1.22582
10:08:51|1.22582
10:08:52|1.22582
10:08:53|1.22638
10:08:54|1.22638
10:08:55|1.22638
10:08:56|1.2261
10:08:57|1.2261
10:08:58|1.2261
10:08:59|1.2261
10:09:00|1.2261
10:09:01|1.22551
10:09:02|1.22551
10:09:03|1.22578
10:09:04|1.22474
10:09:05|1.22474
10:09:06|1.22474
10:09:07|1.22474
10:09:08|1.22474
10:09:09|1.22474
10:09:11|1.22474
10:09:11|1.22474
10:09:12|1.22474
10:09:13|1.22476
10:09:14|1.22476
10:09:15|1.22476
10:09:16|1.22476
10:09:17|1.22476
10:09:18|1.22507
10:09:19|1.22507
10:09:20|1.22507
10:09:21|1.22507
10:09:22|1.22507
10:09:23|1.22507
10:09:24|1.2255
10:09:25|1.2255
10:09:26|1.2255
10:09:27|1.2255
10:09:28|1.2255
10:09:29|1.2255
10:09:30|1.22603
10:09:31|1.22603
10:09:32|1.2258
10:09:33|1.22533
10:09:34|1.22602
10:09:35|1.22602
10:09:37|1.22523
10:09:37|1.22523
10:09:38|1.22599
10:09:39|1.22599
10:09:40|1.22599
10:09:41|1.22599
10:09:42|1.22599
10:09:43|1.22524
10:09:44|1.22524
10:09:45|1.226
10:09:46|1.226
10:09:47|1.226
10:09:48|1.226
10:09:49|1.22533
10:09:51|1.22533
10:09:52|1.22533
10:09:52|1.22533
10:09:54|1.22533
10:09:56|1.22533
10:09:57|1.22533
10:09:58|1.22599
10:09:58|1.22599
10:10:00|1.22599
10:10:01|1.22599
10:10:01|1.22599
10:10:03|1.22599
10:10:04|1.22599
10:10:05|1.22599
10:10:05|1.226
10:10:06|1.226
10:10:07|1.226
10:10:09|1.226
10:10:09|1.226
10:10:10|1.226
10:10:12|1.22535
10:10:13|1.22535
10:10:13|1.22534
10:10:14|1.22534
10:10:16|1.22534
10:10:16|1.22534
10:10:17|1.22534
10:10:18|1.226
10:10:20|1.226
10:10:20|1.226
10:10:21|1.226
10:10:22|1.226
10:10:23|1.22581
10:10:24|1.22581
10:10:25|1.22581
10:10:27|1.22581
10:10:27|1.22581
10:10:28|1.22581
10:10:30|1.22581
10:10:30|1.22581
10:10:31|1.22581
10:10:32|1.226
10:10:34|1.226
10:10:34|1.2264
10:10:35|1.2264
10:10:36|1.2264
10:10:38|1.2264
10:10:38|1.2264
10:10:39|1.2264
10:10:40|1.22533
10:10:41|1.22536
10:10:42|1.22536
10:10:43|1.22551
10:10:44|1.2255
10:10:45|1.22533
10:10:46|1.22489
10:10:47|1.2252
10:10:48|1.2255
10:10:49|1.2249
10:10:51|1.2261
10:10:52|1.2249
10:10:54|1.22545
10:10:55|1.22507
10:10:56|1.22491
10:10:57|1.22534
10:10:58|1.22429
10:10:59|1.22429
10:11:00|1.22431
10:11:01|1.22462
10:11:02|1.22462
10:11:03|1.22351
10:11:04|1.22351
10:11:05|1.22351
10:11:06|1.22351
10:11:07|1.22351
10:11:08|1.22351
10:11:09|1.22351
10:11:10|1.22423
10:11:11|1.22423
10:11:12|1.22326
10:11:13|1.22326
10:11:14|1.22423
10:11:15|1.22326
10:11:16|1.22326
10:11:17|1.22326
10:11:18|1.22326
10:11:19|1.22351
10:11:20|1.22351
10:11:21|1.22351
10:11:22|1.224
10:11:23|1.224
10:11:24|1.224
10:11:25|1.22354
10:11:26|1.22399
10:11:27|1.22399
10:11:28|1.22348
10:11:29|1.22348
10:11:30|1.22348
10:11:31|1.22348
10:11:32|1.22348
10:11:33|1.22348
10:11:34|1.22348
10:11:35|1.22348
10:11:36|1.22337
10:11:37|1.22337
10:11:38|1.22337
10:11:39|1.22337
10:11:40|1.22337
10:11:41|1.22337
10:11:42|1.22337
10:11:43|1.22338
10:11:44|1.2234
10:11:45|1.2234
10:11:46|1.22338
10:11:47|1.2234
10:11:48|1.22337
10:11:49|1.2234
10:11:50|1.22337
10:11:51|1.22337
10:11:53|1.22321
10:11:54|1.22337
10:11:55|1.223
10:11:56|1.22308
10:11:57|1.22207
10:11:59|1.22186
10:12:00|1.22183
10:12:01|1.22183
10:12:02|1.22084
10:12:03|1.22084
10:12:04|1.22084
10:12:05|1.22084
10:12:06|1.22205
10:12:07|1.22276
10:12:08|1.22276
10:12:09|1.22249
10:12:10|1.222
10:12:11|1.22154
10:12:12|1.22247
10:12:13|1.222
10:12:14|1.22225
10:12:15|1.2216
10:12:16|1.22113
10:12:17|1.22113
10:12:18|1.22064
10:12:19|1.22064
10:12:20|1.22054
10:12:21|1.22043
10:12:22|1.22043
10:12:23|1.22042
10:12:24|1.22042
10:12:25|1.22042
10:12:26|1.22045
10:12:27|1.22045
10:12:28|1.2206
10:12:29|1.22118
10:12:30|1.22118
10:12:31|1.22118
10:12:32|1.22119
10:12:33|1.22118
10:12:34|1.22117
10:12:35|1.22118
10:12:37|1.22025
10:12:37|1.22025
10:12:38|1.22025
10:12:39|1.22025
10:12:40|1.22025
10:12:41|1.22025
10:12:42|1.22025
10:12:43|1.22014
10:12:44|1.22014
10:12:45|1.22014
10:12:46|1.22
10:12:47|1.22
10:12:48|1.22
10:12:49|1.22084
10:12:50|1.2197
10:12:52|1.2197
10:12:52|1.2197
10:12:54|1.21998
10:12:55|1.2197
10:12:56|1.2197
10:12:57|1.2197
10:12:58|1.21969
10:12:59|1.21969
10:13:00|1.21969
10:13:01|1.2195
10:13:02|1.21944
10:13:03|1.21944
10:13:04|1.2195
10:13:05|1.2195
10:13:06|1.2195
10:13:07|1.21949
10:13:08|1.21949
10:13:09|1.2195
10:13:10|1.21949
10:13:11|1.21862
10:13:12|1.21862
10:13:13|1.218
10:13:14|1.218
10:13:15|1.21703
10:13:16|1.218
10:13:17|1.21737
10:13:18|1.218
10:13:19|1.218
10:13:20|1.218
10:13:21|1.218
10:13:22|1.218
10:13:23|1.21693
10:13:24|1.21768
10:13:25|1.2161
10:13:26|1.21799
10:13:27|1.21799
10:13:28|1.217
10:13:30|1.217
10:13:30|1.217
10:13:31|1.217
10:13:32|1.21701
10:13:33|1.21737
10:13:34|1.217
10:13:35|1.217
10:13:36|1.21699
10:13:37|1.2167
10:13:38|1.21604
10:13:39|1.21604
10:13:40|1.217
10:13:41|1.217
10:13:42|1.216
10:13:43|1.216
10:13:44|1.21699
10:13:45|1.21699
10:13:46|1.21699
10:13:47|1.2169
10:13:48|1.2169
10:13:49|1.2169
10:13:50|1.2169
10:13:51|1.2169
10:13:52|1.2169
10:13:53|1.2169
10:13:55|1.2169
10:13:56|1.21704
10:13:57|1.2183
10:13:58|1.2183
10:13:59|1.218
10:14:00|1.21745
10:14:00|1.21765
10:14:01|1.21765
10:14:03|1.2183
10:14:04|1.21801
10:14:05|1.21801
10:14:06|1.21841
10:14:07|1.21886
10:14:08|1.21949
10:14:09|1.21949
10:14:10|1.21949
10:14:11|1.21999
10:14:12|1.22
10:14:13|1.2213
10:14:14|1.22129
10:14:15|1.22129
10:14:16|1.2216
10:14:17|1.2219
10:14:17|1.2219
10:14:19|1.22216
10:14:19|1.22218
10:14:21|1.22101
10:14:22|1.22002
10:14:23|1.2195
10:14:24|1.21838
10:14:25|1.21838
10:14:26|1.219
10:14:27|1.2189
10:14:28|1.2189
10:14:29|1.2189
10:14:29|1.21978
10:14:31|1.22039
10:14:32|1.22128
10:14:33|1.22045
10:14:34|1.22045
10:14:35|1.22045
10:14:35|1.21998
10:14:37|1.21998
10:14:38|1.2201
10:14:39|1.2201
10:14:40|1.2201
10:14:41|1.2201
10:14:42|1.2201
10:14:43|1.2201
10:14:44|1.2201
10:14:45|1.2201
10:14:45|1.2201
10:14:46|1.2201
10:14:48|1.22063
10:14:48|1.22069
10:14:50|1.22196
10:14:51|1.22196
10:14:52|1.22196
10:14:52|1.222
10:14:54|1.222
10:14:55|1.222
10:14:56|1.22202
10:14:58|1.2219
10:14:58|1.2219
10:14:59|1.223
10:15:01|1.223
10:15:01|1.22338
10:15:02|1.22338
10:15:03|1.22338
10:15:04|1.22338
10:15:05|1.2229
10:15:06|1.2229
10:15:07|1.2226
10:15:08|1.22199
10:15:09|1.222
10:15:10|1.222
10:15:11|1.222
10:15:12|1.2213
10:15:13|1.21986
10:15:14|1.2192
10:15:15|1.21707
10:15:17|1.21874
10:15:17|1.21909
10:15:18|1.21909
10:15:19|1.21909
10:15:20|1.21812
10:15:21|1.21807
10:15:22|1.21798
10:15:23|1.21803
10:15:24|1.21809
10:15:25|1.21809
10:15:26|1.21812
10:15:28|1.21831
10:15:28|1.21831
10:15:29|1.21908
10:15:30|1.21908
10:15:31|1.2192
10:15:32|1.2192
10:15:33|1.2192
10:15:34|1.2192
10:15:35|1.2192
10:15:36|1.21908
10:15:37|1.21908
10:15:38|1.2189
10:15:39|1.21803
10:15:40|1.21803
10:15:41|1.21803
10:15:42|1.21803
10:15:43|1.21803
10:15:44|1.21803
10:15:45|1.21803
10:15:46|1.21883
10:15:47|1.21885
10:15:48|1.21885
10:15:49|1.21889
10:15:50|1.21888
10:15:51|1.21885
10:15:52|1.21885
10:15:53|1.21821
10:15:54|1.21821
10:15:55|1.21821
10:15:57|1.21816
10:15:58|1.21816
10:15:59|1.21816
10:16:00|1.21816
10:16:02|1.21803
10:16:03|1.21803
10:16:04|1.21803
10:16:05|1.21803
10:16:06|1.21803
10:16:07|1.21803
10:16:08|1.21803
10:16:08|1.218
10:16:10|1.218
10:16:11|1.218
10:16:12|1.21889
10:16:13|1.21861
10:16:14|1.2186
10:16:15|1.21888
10:16:16|1.21888
10:16:17|1.21889
10:16:18|1.21889
10:16:19|1.2189
10:16:20|1.21889
10:16:21|1.2189
10:16:22|1.2189
10:16:22|1.2189
10:16:24|1.2189
10:16:25|1.2189
10:16:26|1.2189
10:16:27|1.2189
10:16:28|1.2189
10:16:29|1.2189
10:16:30|1.2189
10:16:31|1.2189
10:16:32|1.2189
10:16:33|1.21889
10:16:34|1.21919
10:16:35|1.2192
10:16:35|1.2192
10:16:37|1.21919
10:16:38|1.21919
10:16:38|1.21919
10:16:40|1.21919
10:16:41|1.2192
10:16:42|1.21919
10:16:43|1.21919
10:16:44|1.21919
10:16:45|1.21919
10:16:45|1.2192
10:16:47|1.2192
10:16:48|1.21919
10:16:49|1.21919
10:16:50|1.21951
10:16:51|1.21951
10:16:52|1.21951
10:16:53|1.21923
10:16:54|1.22005
10:16:55|1.22005
10:16:56|1.21937
10:16:57|1.21937
10:16:59|1.22035
10:17:00|1.22121
10:17:00|1.22121
10:17:02|1.22121
10:17:03|1.22121
10:17:04|1.22121
10:17:04|1.22121
10:17:05|1.22121
10:17:07|1.22121
10:17:07|1.22121
10:17:09|1.22121
10:17:09|1.22121
10:17:11|1.22121
10:17:11|1.22121
10:17:13|1.22121
10:17:13|1.22121
10:17:14|1.21921
10:17:16|1.22064
10:17:17|1.22064
10:17:18|1.22063
10:17:19|1.22063
10:17:20|1.22063
10:17:21|1.22063
10:17:21|1.22063
10:17:23|1.22063
10:17:23|1.22063
10:17:24|1.2207
10:17:25|1.22021
10:17:26|1.22021
10:17:27|1.22038
10:17:28|1.22023
10:17:30|1.22022
10:17:31|1.22022
10:17:31|1.21996
10:17:33|1.22021
10:17:34|1.22021
10:17:34|1.22021
10:17:36|1.22021
10:17:36|1.22021
10:17:38|1.22021
10:17:38|1.22021
10:17:40|1.22021
10:17:40|1.22021
10:17:41|1.22021
10:17:42|1.22021
10:17:43|1.22129
10:17:44|1.22129
10:17:45|1.22129
10:17:46|1.22129
10:17:48|1.22125
10:17:48|1.22133
10:17:49|1.22133
10:17:51|1.22133
10:17:52|1.22133
10:17:53|1.22133
10:17:53|1.22129
10:17:55|1.22129
10:17:55|1.22129
10:17:57|1.22129
10:17:58|1.22129
10:17:59|1.22017
10:18:00|1.22017
10:18:02|1.22017
10:18:02|1.22017
10:18:03|1.22017
10:18:04|1.22022
10:18:05|1.22022
10:18:06|1.22022
10:18:07|1.22022
10:18:08|1.22022
10:18:09|1.22022
10:18:10|1.22022
10:18:11|1.22099
10:18:12|1.22099
10:18:13|1.22099
10:18:14|1.22097
10:18:16|1.22097
10:18:17|1.22097
10:18:17|1.22097
10:18:19|1.22097
10:18:19|1.22097
10:18:21|1.22097
10:18:22|1.22097
10:18:22|1.22059
10:18:23|1.22059
10:18:24|1.22059
10:18:26|1.22021
10:18:27|1.2208
10:18:27|1.2208
10:18:29|1.22022
10:18:30|1.22021
10:18:31|1.22021
10:18:32|1.22037
10:18:32|1.22037
10:18:33|1.22037
10:18:35|1.22037
10:18:36|1.22037
10:18:37|1.22035
10:18:38|1.22035
10:18:38|1.22035
10:18:39|1.22035
10:18:41|1.22035
10:18:41|1.22001
10:18:43|1.22001
10:18:44|1.22001
10:18:45|1.22001
10:18:45|1.22001
10:18:46|1.22007
10:18:48|1.22007
10:18:49|1.22007
10:18:50|1.22035
10:18:50|1.22039
10:18:51|1.22039
10:18:52|1.22039
10:18:53|1.22039
10:18:54|1.22039
10:18:55|1.22035
10:18:56|1.22035
10:18:57|1.22035
10:18:59|1.22035
10:19:01|1.22035
10:19:02|1.22039
10:19:02|1.22039
10:19:04|1.22039
10:19:04|1.22039
10:19:06|1.22039
10:19:07|1.22039
10:19:07|1.2203
10:19:09|1.2203
10:19:09|1.22033
10:19:10|1.22035
10:19:11|1.22035
10:19:12|1.22035
10:19:13|1.2204
10:19:14|1.2204
10:19:16|1.2201
10:19:16|1.2201
10:19:17|1.2201
10:19:18|1.22036
10:19:19|1.22036
10:19:21|1.22036
10:19:22|1.22036
10:19:22|1.22003
10:19:24|1.22003
10:19:25|1.22
10:19:26|1.22003
10:19:26|1.22003
10:19:27|1.2203
10:19:29|1.2203
10:19:29|1.2203
10:19:31|1.22003
10:19:32|1.22003
10:19:33|1.2195
10:19:34|1.2195
10:19:35|1.2195
10:19:36|1.22024
10:19:37|1.22024
10:19:38|1.22024
10:19:39|1.22024
10:19:40|1.22024
10:19:41|1.22024
10:19:42|1.22024
10:19:43|1.22024
10:19:44|1.22024
10:19:44|1.22024
10:19:45|1.21921
10:19:46|1.2198
10:19:47|1.21898
10:19:48|1.21898
10:19:49|1.21898
10:19:51|1.21898
10:19:51|1.21995
10:19:52|1.21995
10:19:54|1.21992
10:19:54|1.21976
10:19:56|1.21827
10:19:57|1.2193
10:19:58|1.2193
10:19:59|1.21927
10:20:00|1.21923
10:20:01|1.219
10:20:03|1.219
10:20:04|1.219
10:20:05|1.21924
10:20:05|1.21861
10:20:07|1.21861
10:20:07|1.21861
10:20:09|1.219
10:20:10|1.219
10:20:11|1.219
10:20:12|1.21827
10:20:13|1.21827
10:20:14|1.21827
10:20:15|1.21822
10:20:16|1.21822
10:20:17|1.21786
10:20:18|1.21786
10:20:19|1.21786
10:20:21|1.21786
10:20:21|1.21791
10:20:23|1.21791
10:20:24|1.21791
10:20:24|1.21791
10:20:25|1.21791
10:20:26|1.21825
10:20:27|1.21701
10:20:28|1.21749
10:20:29|1.21702
10:20:31|1.21702
10:20:31|1.21702
10:20:33|1.21702
10:20:34|1.21729
10:20:34|1.2172
10:20:35|1.21703
10:20:37|1.217
10:20:37|1.21745
10:20:38|1.21745
10:20:39|1.21745
10:20:41|1.21745
10:20:41|1.21745
10:20:42|1.21702
10:20:43|1.21702
10:20:44|1.21702
10:20:45|1.21767
10:20:46|1.21701
10:20:47|1.21701
10:20:49|1.21701
10:20:49|1.21701
10:20:51|1.21619
10:20:51|1.21624
10:20:52|1.21624
10:20:53|1.21628
10:20:55|1.21628
10:20:55|1.21624
10:20:56|1.21624
10:20:57|1.21624
10:20:58|1.21622
10:21:00|1.21624
10:21:00|1.21624
10:21:02|1.21626
10:21:03|1.21593
10:21:05|1.21593
10:21:06|1.21629
10:21:07|1.21624
10:21:07|1.21621
10:21:08|1.2168
10:21:09|1.21475
10:21:11|1.21475
10:21:11|1.21564
10:21:13|1.21564
10:21:14|1.21556
10:21:14|1.21555
10:21:16|1.21448
10:21:17|1.21448
10:21:18|1.21448
10:21:19|1.21452
10:21:19|1.21461
10:21:20|1.2146
10:21:22|1.21458
10:21:23|1.2141
10:21:24|1.21406
10:21:25|1.21406
10:21:26|1.2139
10:21:27|1.21331
10:21:28|1.21331
10:21:28|1.21367
10:21:30|1.2137
10:21:31|1.2137
10:21:32|1.2137
10:21:33|1.21304
10:21:34|1.21367
10:21:35|1.21319
10:21:36|1.21318
10:21:37|1.21339
10:21:38|1.21295
10:21:38|1.21306
10:21:40|1.21306
10:21:41|1.21306
10:21:42|1.21306
10:21:43|1.212
10:21:44|1.21243
10:21:45|1.21243
10:21:46|1.21136
10:21:47|1.21097
10:21:48|1.21097
10:21:49|1.21096
10:21:50|1.21
10:21:51|1.21
10:21:52|1.20927
10:21:53|1.20839
10:21:54|1.20604
10:21:55|1.20691
10:21:56|1.20501
10:21:57|1.2068
10:21:58|1.20683
10:21:59|1.2054
10:22:00|1.2049
10:22:01|1.2069
10:22:02|1.20478
10:22:04|1.20677
10:22:05|1.20662
10:22:06|1.2093
10:22:07|1.2102
10:22:08|1.21048
10:22:09|1.21004
10:22:10|1.20972
10:22:11|1.20681
10:22:12|1.20589
10:22:13|1.20612
10:22:15|1.20606
10:22:15|1.20605
10:22:16|1.20605
10:22:17|1.20605
10:22:18|1.20605
10:22:19|1.20606
10:22:20|1.20606
10:22:21|1.20605
10:22:22|1.20612
10:22:23|1.2061
10:22:24|1.20744
10:22:25|1.20744
10:22:26|1.20749
10:22:27|1.20903
10:22:28|1.20917
10:22:29|1.20917
10:22:30|1.2081
10:22:31|1.2081
10:22:32|1.2084
10:22:33|1.20888
10:22:34|1.20888
10:22:35|1.2093
10:22:36|1.2093
10:22:37|1.20895
10:22:38|1.20895
10:22:39|1.20895
10:22:40|1.20895
10:22:41|1.20895
10:22:43|1.21
10:22:43|1.2099
10:22:44|1.21051
10:22:45|1.2099
10:22:46|1.2096
10:22:47|1.2096
10:22:48|1.2096
10:22:49|1.2096
10:22:50|1.2096
10:22:51|1.20899
10:22:52|1.21029
10:22:53|1.21029
10:22:54|1.21029
10:22:55|1.20895
10:22:56|1.20895
10:22:57|1.20895
10:22:58|1.20941
10:22:59|1.20941
10:23:00|1.20941
10:23:01|1.20979
10:23:02|1.20979
10:23:04|1.20977
10:23:05|1.20977
10:23:06|1.20986
10:23:07|1.20978
10:23:08|1.20985
10:23:09|1.20935
10:23:10|1.20986
10:23:11|1.20986
10:23:12|1.21003
10:23:13|1.21079
10:23:14|1.20889
10:23:15|1.20889
10:23:16|1.20984
10:23:18|1.20984
10:23:18|1.21081
10:23:19|1.21127
10:23:21|1.2102
10:23:21|1.21021
10:23:22|1.2099
10:23:23|1.2099
10:23:24|1.2099
10:23:25|1.20979
10:23:26|1.20991
10:23:27|1.20991
10:23:28|1.20978
10:23:29|1.20978
10:23:30|1.20978
10:23:33|1.21088
10:23:34|1.21088
10:23:35|1.2105
10:23:36|1.2105
10:23:37|1.2105
10:23:38|1.2105
10:23:39|1.2105
10:23:40|1.2105
10:23:41|1.2105
10:23:42|1.21078
10:23:43|1.21078
10:23:44|1.21078
10:23:45|1.2106
10:23:46|1.2106
10:23:47|1.2106
10:23:48|1.20978
10:23:49|1.21036
10:23:50|1.21036
10:23:51|1.20956
10:23:52|1.20956
10:23:53|1.20945
10:23:54|1.20977
10:23:55|1.20977
10:23:56|1.20942
10:23:57|1.20919
10:23:58|1.20973
10:23:59|1.20973
10:24:00|1.20973
10:24:01|1.21045
10:24:02|1.21045
10:24:03|1.21045
10:24:04|1.21036
10:24:05|1.21036
10:24:06|1.21081
10:24:07|1.211
10:24:08|1.211
10:24:09|1.211
10:24:10|1.211
10:24:11|1.211
10:24:12|1.211
10:24:13|1.211
10:24:14|1.212
10:24:15|1.21254
10:24:16|1.21254
10:24:17|1.21238
10:24:18|1.2123
10:24:19|1.2123
10:24:20|1.21231
10:24:21|1.21231
10:24:22|1.21231
10:24:23|1.2129
10:24:24|1.21231
10:24:25|1.21231
10:24:27|1.2132
10:24:27|1.2132
10:24:29|1.21319
10:24:30|1.21319
10:24:31|1.21319
10:24:32|1.21323
10:24:32|1.21291
10:24:34|1.21262
10:24:35|1.21262
10:24:36|1.21262
10:24:36|1.21261
10:24:38|1.21261
10:24:38|1.21261
10:24:40|1.21356
10:24:40|1.21321
10:24:42|1.21263
10:24:43|1.21263
10:24:43|1.21318
10:24:44|1.21207
10:24:46|1.21229
10:24:47|1.21221
10:24:48|1.21112
10:24:49|1.21109
10:24:50|1.21104
10:24:51|1.21041
10:24:52|1.21041
10:24:53|1.21103
10:24:54|1.21107
10:24:55|1.21086
10:24:56|1.21086
10:24:57|1.21086
10:24:58|1.21086
10:24:59|1.21157
10:25:00|1.2114
10:25:01|1.2114
10:25:02|1.21136
10:25:03|1.21136
10:25:04|1.21108
10:25:05|1.21131
10:25:06|1.21131
10:25:08|1.2123
10:25:08|1.2123
10:25:10|1.2123
10:25:11|1.2123
10:25:11|1.21175
10:25:13|1.21175
10:25:14|1.21175
10:25:15|1.21175
10:25:15|1.21111
10:25:17|1.21217
10:25:18|1.21217
10:25:19|1.21217
10:25:19|1.2123
10:25:21|1.2123
10:25:22|1.2123
10:25:22|1.2123
10:25:24|1.2123
10:25:24|1.21216
10:25:26|1.212
10:25:27|1.212
10:25:27|1.212
10:25:29|1.212
10:25:30|1.212
10:25:31|1.21216
10:25:32|1.21216
10:25:33|1.2123
10:25:34|1.2123
10:25:35|1.2123
10:25:36|1.2123
10:25:37|1.2123
10:25:38|1.2123
10:25:39|1.2123
10:25:40|1.2123
10:25:41|1.2123
10:25:42|1.21202
10:25:43|1.21202
10:25:44|1.21202
10:25:45|1.21203
10:25:46|1.2126
10:25:47|1.21261
10:25:48|1.21261
10:25:49|1.21262
10:25:50|1.21262
10:25:51|1.21262
10:25:52|1.21262
10:25:53|1.21262
10:25:54|1.21262
10:25:55|1.21262
10:25:56|1.21217
10:25:57|1.21262
10:25:58|1.21262
10:25:59|1.21262
10:26:00|1.21262
10:26:01|1.21262
10:26:02|1.21262
10:26:03|1.21262
10:26:04|1.21262
10:26:05|1.21262
10:26:06|1.21262
10:26:08|1.21262
10:26:09|1.21262
10:26:10|1.21262
10:26:11|1.21262
10:26:12|1.21262
10:26:13|1.21262
10:26:14|1.21262
10:26:15|1.21262
10:26:16|1.21262
10:26:16|1.21262
10:26:17|1.21262
10:26:19|1.21262
10:26:20|1.21262
10:26:21|1.21262
10:26:22|1.21261
10:26:22|1.21261
10:26:25|1.21262
10:26:26|1.2122
10:26:27|1.21282
10:26:28|1.21282
10:26:29|1.21282
10:26:30|1.21253
10:26:31|1.21253
10:26:32|1.2125
10:26:33|1.2125
10:26:34|1.2125
10:26:35|1.2125
10:26:36|1.2125
10:26:37|1.2125
10:26:38|1.2125
10:26:39|1.2125
10:26:40|1.2125
10:26:42|1.2125
10:26:42|1.2125
10:26:43|1.21262
10:26:44|1.21262
10:26:45|1.21259
10:26:46|1.21259
10:26:47|1.2125
10:26:48|1.2125
10:26:49|1.21279
10:26:50|1.21252
10:26:52|1.21252
10:26:52|1.21252
10:26:53|1.21252
10:26:54|1.21252
10:26:55|1.2125
10:26:57|1.2125
10:26:57|1.2125
10:26:58|1.21279
10:26:59|1.21279
10:27:00|1.21279
10:27:01|1.21279
10:27:02|1.21279
10:27:03|1.21254
10:27:04|1.21254
10:27:05|1.21254
10:27:06|1.21254
10:27:08|1.21254
10:27:09|1.21277
10:27:10|1.21277
10:27:11|1.21277
10:27:12|1.21277
10:27:13|1.21277
10:27:14|1.21277
10:27:15|1.21277
10:27:16|1.21276
10:27:17|1.21276
10:27:18|1.21276
10:27:19|1.21276
10:27:20|1.21276
10:27:21|1.21254
10:27:23|1.21254
10:27:23|1.21254
10:27:25|1.21254
10:27:25|1.21254
10:27:26|1.21279
10:27:27|1.21279
10:27:28|1.21279
10:27:29|1.21279
10:27:31|1.21279
10:27:31|1.21279
10:27:33|1.21255
10:27:33|1.21255
10:27:35|1.21255
10:27:36|1.21255
10:27:36|1.21255
10:27:37|1.21255
10:27:38|1.21255
10:27:40|1.21255
10:27:41|1.21255
10:27:42|1.21255
10:27:43|1.21255
10:27:44|1.21255
10:27:45|1.21255
10:27:46|1.21255
10:27:47|1.21253
10:27:47|1.21253
10:27:49|1.21253
10:27:50|1.21253
10:27:51|1.21253
10:27:52|1.21253
10:27:53|1.21253
10:27:54|1.21253
10:27:55|1.21253
10:27:55|1.21253
10:27:57|1.21253
10:27:58|1.21253
10:27:59|1.21253
10:28:00|1.21253
10:28:01|1.21253
10:28:02|1.21253
10:28:03|1.21253
10:28:04|1.21253
10:28:05|1.21253
10:28:05|1.21253
10:28:06|1.21253
10:28:07|1.21253
10:28:09|1.21253
10:28:10|1.21253
10:28:12|1.21253
10:28:13|1.21253
10:28:13|1.21253
10:28:14|1.21254
10:28:15|1.21255
10:28:16|1.21294
10:28:17|1.21294
10:28:18|1.21293
10:28:19|1.21293
10:28:21|1.21293
10:28:22|1.21293
10:28:22|1.21293
10:28:24|1.21293
10:28:24|1.21293
10:28:25|1.21293
10:28:27|1.21293
10:28:28|1.21293
10:28:29|1.21293
10:28:29|1.21293
10:28:31|1.21315
10:28:32|1.21364
10:28:32|1.21364
10:28:34|1.21364
10:28:34|1.21344
10:28:36|1.21344
10:28:37|1.21344
10:28:37|1.21344
10:28:39|1.21344
10:28:40|1.21344
10:28:41|1.21344
10:28:42|1.21344
10:28:43|1.21344
10:28:44|1.21344
10:28:44|1.21342
10:28:46|1.21341
10:28:47|1.21341
10:28:48|1.21333
10:28:49|1.21333
10:28:50|1.21333
10:28:51|1.21333
10:28:52|1.21333
10:28:53|1.21333
10:28:54|1.21333
10:28:55|1.21333
10:28:56|1.21333
10:28:57|1.21333
10:28:58|1.21344
10:28:59|1.21334
10:29:00|1.21344
10:29:01|1.21344
10:29:02|1.21344
10:29:03|1.21344
10:29:04|1.21344
10:29:05|1.21344
10:29:06|1.21344
10:29:07|1.21344
10:29:08|1.21344
10:29:09|1.21344
10:29:11|1.21344
10:29:11|1.21344
10:29:13|1.21344
10:29:14|1.21344
10:29:15|1.21344
10:29:16|1.21344
10:29:17|1.21344
10:29:17|1.21344
10:29:19|1.21344
10:29:20|1.21344
10:29:21|1.21344
10:29:21|1.21344
10:29:23|1.21344
10:29:23|1.21344
10:29:25|1.21344
10:29:26|1.21343
10:29:26|1.21344
10:29:28|1.21368
10:29:29|1.21368
10:29:30|1.21368
10:29:31|1.21214
10:29:32|1.2128
10:29:33|1.2128
10:29:34|1.2128
10:29:35|1.2128
10:29:36|1.2128
10:29:38|1.21248
10:29:39|1.21248
10:29:40|1.21214
10:29:41|1.21214
10:29:41|1.21242
10:29:42|1.21431
10:29:44|1.21291
10:29:45|1.21236
10:29:45|1.21236
10:29:47|1.21236
10:29:48|1.21236
10:29:48|1.21236
10:29:49|1.21238
10:29:50|1.21238
10:29:51|1.21238
10:29:52|1.21238
10:29:53|1.21238
10:29:55|1.21238
10:29:55|1.21238
10:29:56|1.21238
10:29:57|1.21289
10:29:58|1.213
10:30:00|1.213
10:30:01|1.213
10:30:01|1.213
10:30:02|1.213
10:30:03|1.21214
10:30:05|1.212
10:30:06|1.212
10:30:06|1.21071
10:30:08|1.21071
10:30:08|1.21071
10:30:09|1.21071
10:30:11|1.21072
10:30:12|1.20978
10:30:13|1.2096
10:30:14|1.20971
10:30:16|1.20827
10:30:16|1.20827
10:30:17|1.20827
10:30:18|1.20827
10:30:19|1.20708
10:30:20|1.20708
10:30:21|1.20708
10:30:22|1.20708
10:30:23|1.20714
10:30:24|1.20714
10:30:25|1.20708
10:30:26|1.20676
10:30:27|1.20666
10:30:28|1.20704
10:30:29|1.20645
10:30:30|1.20708
10:30:31|1.20861
10:30:33|1.20861
10:30:33|1.20978
10:30:34|1.20995
10:30:36|1.20995
10:30:36|1.21019
10:30:37|1.21019
10:30:39|1.21019
10:30:39|1.21019
10:30:40|1.21005
10:30:42|1.21005
10:30:43|1.20969
10:30:43|1.20969
10:30:44|1.21001
10:30:45|1.20969
10:30:46|1.20969
10:30:47|1.20969
10:30:48|1.20969
10:30:49|1.2087
10:30:50|1.20969
10:30:51|1.20969
10:30:53|1.20969
10:30:53|1.20969
10:30:55|1.21004
10:30:55|1.21004
10:30:56|1.2096
10:30:57|1.20978
10:30:58|1.20978
10:31:00|1.20978
10:31:01|1.20978
10:31:01|1.20978
10:31:02|1.20981
10:31:03|1.20981
10:31:05|1.20981
10:31:07|1.20981
10:31:07|1.20981
10:31:08|1.20981
10:31:09|1.20981
10:31:10|1.20981
10:31:12|1.20981
10:31:13|1.20981
10:31:14|1.21
10:31:15|1.21
10:31:16|1.21
10:31:17|1.20965
10:31:18|1.20965
10:31:19|1.20965
10:31:20|1.21019
10:31:21|1.21019
10:31:22|1.21023
10:31:23|1.21047
10:31:24|1.21044
10:31:25|1.21044
10:31:26|1.21044
10:31:27|1.21044
10:31:29|1.21044
10:31:29|1.21021
10:31:30|1.21043
10:31:31|1.21043
10:31:32|1.21043
10:31:34|1.21046
10:31:34|1.21049
10:31:35|1.21049
10:31:37|1.21049
10:31:38|1.2118
10:31:39|1.2129
10:31:39|1.2129
10:31:40|1.2129
10:31:41|1.21267
10:31:43|1.21267
10:31:43|1.21321
10:31:44|1.21321
10:31:45|1.21319
10:31:46|1.21324
10:31:47|1.21324
10:31:48|1.21324
10:31:49|1.21324
10:31:50|1.21299
10:31:51|1.21291
10:31:52|1.21291
10:31:54|1.21291
10:31:54|1.21275
10:31:55|1.21275
10:31:57|1.21275
10:31:57|1.21275
10:31:59|1.21304
10:32:00|1.21304
10:32:01|1.21304
10:32:02|1.21328
10:32:03|1.21343
10:32:03|1.21343
10:32:04|1.21343
10:32:06|1.21342
10:32:07|1.21295
10:32:08|1.21266
10:32:09|1.21266
10:32:10|1.21266
10:32:11|1.21266
10:32:11|1.21266
10:32:13|1.21139
10:32:14|1.2116
10:32:16|1.21061
10:32:16|1.21061
10:32:17|1.21061
10:32:18|1.21061
10:32:19|1.21061
10:32:21|1.21061
10:32:22|1.21061
10:32:22|1.21061
10:32:23|1.21061
10:32:24|1.21032
10:32:26|1.2103
10:32:27|1.2103
10:32:29|1.2103
10:32:29|1.2103
10:32:30|1.21103
10:32:32|1.21103
10:32:32|1.21031
10:32:33|1.21031
10:32:34|1.21031
10:32:35|1.21031
10:32:36|1.21031
10:32:37|1.21031
10:32:38|1.21078
10:32:39|1.21078
10:32:40|1.21078
10:32:41|1.21199
10:32:42|1.21199
10:32:43|1.21199
10:32:44|1.21076
10:32:45|1.21074
10:32:46|1.21001
10:32:47|1.21001
10:32:48|1.21001
10:32:49|1.21001
10:32:50|1.21001
10:32:51|1.21001
10:32:52|1.21103
10:32:53|1.21103
10:32:54|1.21035
10:32:55|1.21035
10:32:57|1.21102
10:32:57|1.21102
10:32:59|1.21102
10:32:59|1.21102
10:33:01|1.21033
10:33:01|1.21033
10:33:02|1.21033
10:33:03|1.21098
10:33:05|1.21098
10:33:05|1.21104
10:33:06|1.21033
10:33:07|1.21033
10:33:08|1.21095
10:33:09|1.21034
10:33:10|1.21034
10:33:11|1.21034
10:33:12|1.21034
10:33:14|1.21034
10:33:16|1.21087
10:33:16|1.21087
10:33:18|1.21087
10:33:19|1.21033
10:33:20|1.21023
10:33:21|1.21023
10:33:22|1.21023
10:33:22|1.21023
10:33:24|1.21136
10:33:25|1.2105
10:33:26|1.2105
10:33:27|1.21052
10:33:28|1.21052
10:33:29|1.21052
10:33:30|1.21052
10:33:31|1.21052
10:33:32|1.21078
10:33:33|1.21078
10:33:34|1.21078
10:33:35|1.21078
10:33:36|1.21078
10:33:37|1.21001
10:33:38|1.21001
10:33:39|1.21109
10:33:40|1.21109
10:33:41|1.21125
10:33:42|1.21125
10:33:43|1.21125
10:33:44|1.21125
10:33:45|1.21063
10:33:46|1.21063
10:33:47|1.21061
10:33:49|1.21001
10:33:49|1.21
10:33:51|1.21001
10:33:51|1.21001
10:33:52|1.21001
10:33:53|1.21003
10:33:54|1.21072
10:33:55|1.21072
10:33:56|1.21072
10:33:58|1.21072
10:33:58|1.21072
10:33:59|1.21075
10:34:01|1.21072
10:34:02|1.21072
10:34:03|1.21072
10:34:04|1.21071
10:34:05|1.21071
10:34:05|1.21071
10:34:07|1.21071
10:34:08|1.21071
10:34:08|1.21
10:34:10|1.21
10:34:11|1.21068
10:34:11|1.21068
10:34:13|1.21068
10:34:14|1.21068
10:34:15|1.20905
10:34:16|1.20905
10:34:17|1.20905
10:34:18|1.20905
10:34:19|1.20905
10:34:20|1.20905
10:34:21|1.20905
10:34:22|1.20905
10:34:24|1.20859
10:34:25|1.20859
10:34:25|1.20901
10:34:26|1.20901
10:34:27|1.20901
10:34:28|1.20901
10:34:30|1.20905
10:34:30|1.20905
10:34:31|1.20905
10:34:32|1.20959
10:34:33|1.20959
10:34:34|1.20984
10:34:35|1.20989
10:34:36|1.20989
10:34:37|1.20989
10:34:38|1.2101
10:34:39|1.2096
10:34:40|1.21012
10:34:41|1.20985
10:34:42|1.20985
10:34:43|1.20985
10:34:44|1.20982
10:34:45|1.20982
10:34:46|1.20978
10:34:47|1.20978
10:34:48|1.20978
10:34:49|1.20978
10:34:50|1.20978
10:34:51|1.20986
10:34:52|1.20986
10:34:53|1.20986
10:34:54|1.20986
10:34:55|1.20979
10:34:56|1.20979
10:34:57|1.20979
10:34:58|1.20979
10:34:59|1.20978
10:35:00|1.20978
10:35:01|1.2099
10:35:02|1.2099
10:35:03|1.20859
10:35:04|1.20859
10:35:05|1.20859
10:35:06|1.20859
10:35:07|1.20954
10:35:08|1.20898
10:35:09|1.20867
10:35:10|1.20975
10:35:11|1.20975
10:35:12|1.20975
10:35:14|1.20975
10:35:14|1.20975
10:35:16|1.20975
10:35:17|1.20883
10:35:19|1.20883
10:35:20|1.20977
10:35:21|1.20977
10:35:22|1.20977
10:35:22|1.20977
10:35:24|1.20977
10:35:25|1.20977
10:35:26|1.20977
10:35:27|1.2085
10:35:27|1.20943
10:35:29|1.20943
10:35:30|1.20943
10:35:31|1.20943
10:35:32|1.20943
10:35:32|1.20943
10:35:34|1.20943
10:35:35|1.20915
10:35:36|1.20915
10:35:37|1.20915
10:35:38|1.20915
10:35:39|1.20915
10:35:40|1.20908
10:35:41|1.20907
10:35:42|1.20907
10:35:43|1.20907
10:35:44|1.2085
10:35:45|1.2085
10:35:46|1.2085
10:35:47|1.2085
10:35:48|1.20903
10:35:49|1.20903
10:35:50|1.20899
10:35:51|1.20899
10:35:52|1.2085
10:35:53|1.2085
10:35:54|1.2085
10:35:56|1.20897
10:35:56|1.20897
10:35:57|1.20897
10:35:58|1.20898
10:35:59|1.20896
10:36:00|1.20896
10:36:01|1.20897
10:36:02|1.20897
10:36:03|1.20896
10:36:04|1.20896
10:36:05|1.20896
10:36:06|1.20895
10:36:07|1.20897
10:36:08|1.20897
10:36:09|1.20897
10:36:10|1.20897
10:36:11|1.20851
10:36:13|1.20851
10:36:14|1.20896
10:36:15|1.20897
10:36:16|1.20897
10:36:17|1.20897
10:36:18|1.20897
10:36:20|1.20896
10:36:21|1.20896
10:36:22|1.20896
10:36:23|1.20896
10:36:23|1.20896
10:36:24|1.20896
10:36:26|1.20896
10:36:27|1.20896
10:36:28|1.20897
10:36:29|1.20897
10:36:30|1.20896
10:36:31|1.20896
10:36:31|1.20897
10:36:33|1.20897
10:36:34|1.20932
10:36:34|1.20932
10:36:35|1.20932
10:36:37|1.20932
10:36:37|1.20932
10:36:38|1.20932
10:36:40|1.20932
10:36:41|1.20932
10:36:42|1.20961
10:36:43|1.20961
10:36:44|1.20961
10:36:44|1.21069
10:36:46|1.21069
10:36:47|1.21139
10:36:48|1.21139
10:36:48|1.20981
10:36:50|1.21083
10:36:51|1.21083
10:36:52|1.21083
10:36:53|1.21083
10:36:54|1.21083
10:36:55|1.21076
10:36:56|1.21076
10:36:57|1.21076
10:36:58|1.21076
10:36:59|1.211
10:37:00|1.211
10:37:01|1.2119
10:37:02|1.21142
10:37:03|1.21168
10:37:04|1.21128
10:37:05|1.21107
10:37:06|1.21107
10:37:07|1.21107
10:37:08|1.21208
10:37:10|1.21146
10:37:10|1.21126
10:37:11|1.21126
10:37:12|1.20922
10:37:13|1.20922
10:37:14|1.209
10:37:15|1.209
10:37:16|1.209
10:37:18|1.20952
10:37:19|1.20952
10:37:20|1.20976
10:37:22|1.2102
10:37:22|1.20987
10:37:23|1.20987
10:37:25|1.20987
10:37:26|1.20987
10:37:26|1.20987
10:37:28|1.20857
10:37:29|1.20857
10:37:29|1.20851
10:37:31|1.20929
10:37:32|1.20851
10:37:33|1.20851
10:37:34|1.20851
10:37:34|1.20937
10:37:36|1.20944
10:37:37|1.20883
10:37:37|1.20883
10:37:39|1.20883
10:37:40|1.20909
10:37:41|1.20908
10:37:42|1.20908
10:37:43|1.20908
10:37:44|1.20851
10:37:45|1.20853
10:37:46|1.20949
10:37:47|1.20949
10:37:48|1.20949
10:37:49|1.20853
10:37:50|1.2099
10:37:51|1.2099
10:37:52|1.2099
10:37:53|1.2102
10:37:54|1.21034
10:37:55|1.21078
10:37:56|1.21078
10:37:57|1.21051
10:37:58|1.21051
10:37:59|1.2102
10:38:00|1.2095
10:38:01|1.2095
10:38:02|1.2095
10:38:03|1.20851
10:38:04|1.20957
10:38:05|1.20957
10:38:06|1.20956
10:38:08|1.20899
10:38:08|1.20899
10:38:09|1.20899
10:38:10|1.20899
10:38:12|1.20858
10:38:12|1.20942
10:38:13|1.20945
10:38:14|1.20858
10:38:15|1.20947
10:38:16|1.21032
10:38:17|1.21043
10:38:19|1.2105
10:38:20|1.2105
10:38:22|1.21048
10:38:22|1.2108
10:38:23|1.21021
10:38:24|1.21021
10:38:25|1.21021
10:38:26|1.21021
10:38:27|1.21021
10:38:28|1.21021
10:38:29|1.21021
10:38:30|1.21021
10:38:31|1.21021
10:38:33|1.20948
10:38:34|1.20948
10:38:35|1.2102
10:38:35|1.2102
10:38:37|1.2102
10:38:38|1.2102
10:38:39|1.20989
10:38:40|1.2102
10:38:41|1.21019
10:38:41|1.20872
10:38:43|1.20932
10:38:43|1.20945
10:38:45|1.20945
10:38:45|1.20945
10:38:46|1.20945
10:38:48|1.20966
10:38:48|1.20966
10:38:49|1.20966
10:38:50|1.20992
10:38:52|1.21045
10:38:52|1.21045
10:38:53|1.21003
10:38:54|1.21003
10:38:56|1.21003
10:38:56|1.21003
10:38:58|1.21003
10:38:58|1.21003
10:38:59|1.21003
10:39:00|1.21003
10:39:01|1.20994
10:39:03|1.20994
10:39:03|1.20989
10:39:04|1.20965
10:39:06|1.20965
10:39:06|1.2085
10:39:07|1.2085
10:39:09|1.2085
10:39:09|1.20852
10:39:10|1.20949
10:39:11|1.20949
10:39:13|1.20949
10:39:13|1.20948
10:39:15|1.20948
10:39:16|1.20948
10:39:17|1.20948
10:39:18|1.20803
10:39:19|1.20803
10:39:20|1.20849
10:39:22|1.20849
10:39:23|1.208
10:39:25|1.208
10:39:25|1.208
10:39:26|1.2076
10:39:27|1.20701
10:39:28|1.20701
10:39:29|1.207
10:39:30|1.207
10:39:31|1.20747
10:39:33|1.207
10:39:33|1.20701
10:39:34|1.20606
10:39:35|1.20606
10:39:37|1.20642
10:39:37|1.20643
10:39:39|1.2053
10:39:39|1.20528
10:39:40|1.20599
10:39:42|1.205
10:39:43|1.205
10:39:43|1.206
10:39:45|1.206
10:39:45|1.206
10:39:47|1.206
10:39:47|1.20654
10:39:48|1.20633
10:39:49|1.20701
10:39:50|1.20809
10:39:51|1.20809
10:39:53|1.20781
10:39:54|1.20781
10:39:55|1.20781
10:39:55|1.20797
10:39:57|1.20797
10:39:57|1.20797
10:39:59|1.20749
10:39:59|1.20663
10:40:01|1.20708
10:40:02|1.20673
10:40:03|1.20724
10:40:04|1.20724
10:40:04|1.20667
10:40:06|1.20667
10:40:06|1.20683
10:40:07|1.20683
10:40:09|1.20683
10:40:10|1.20683
10:40:10|1.20683
10:40:12|1.20683
10:40:13|1.20683
10:40:14|1.20683
10:40:14|1.20683
10:40:16|1.20648
10:40:17|1.20648
10:40:18|1.20648
10:40:19|1.20648
10:40:20|1.20648
10:40:21|1.20543
10:40:23|1.20543
10:40:24|1.20507
10:40:25|1.20507
10:40:26|1.20512
10:40:27|1.20512
10:40:28|1.20567
10:40:29|1.20506
10:40:30|1.20544
10:40:31|1.20509
10:40:32|1.20509
10:40:33|1.20581
10:40:34|1.20509
10:40:35|1.20509
10:40:36|1.20509
10:40:37|1.20509
10:40:38|1.20509
10:40:39|1.20509
10:40:40|1.20506
10:40:41|1.20509
10:40:42|1.20509
10:40:43|1.20509
10:40:44|1.20509
10:40:45|1.20509
10:40:46|1.2051
10:40:47|1.20669
10:40:48|1.20669
10:40:49|1.20669
10:40:50|1.20669
10:40:51|1.20669
10:40:52|1.20751
10:40:53|1.20751
10:40:54|1.20798
10:40:55|1.208
10:40:56|1.208
10:40:57|1.208
10:40:58|1.20784
10:40:59|1.2078
10:41:00|1.2078
10:41:01|1.2078
10:41:02|1.20751
10:41:03|1.20751
10:41:04|1.208
10:41:05|1.208
10:41:06|1.2096
10:41:07|1.2096
10:41:08|1.2096
10:41:09|1.21093
10:41:10|1.21093
10:41:11|1.21093
10:41:12|1.2102
10:41:13|1.2102
10:41:14|1.21023
10:41:15|1.2102
10:41:16|1.20862
10:41:18|1.21016
10:41:18|1.2099
10:41:19|1.20981
10:41:21|1.20981
10:41:22|1.20981
10:41:23|1.2098
10:41:24|1.2098
10:41:25|1.2098
10:41:26|1.2098
10:41:27|1.2098
10:41:28|1.2098
10:41:29|1.2103
10:41:30|1.2103
10:41:31|1.2103
10:41:32|1.2103
10:41:33|1.2103
10:41:34|1.21019
10:41:35|1.20981
10:41:36|1.20981
10:41:37|1.20981
10:41:38|1.21028
10:41:40|1.21028
10:41:40|1.21028
10:41:41|1.21028
10:41:42|1.21028
10:41:43|1.21028
10:41:44|1.20981
10:41:45|1.20981
10:41:47|1.20981
10:41:48|1.20981
10:41:49|1.20981
10:41:50|1.21028
10:41:51|1.21028
10:41:52|1.2103
10:41:52|1.2103
10:41:53|1.2103
10:41:54|1.2103
10:41:55|1.2103
10:41:56|1.2103
10:41:57|1.2103
10:41:58|1.2103
10:41:59|1.21033
10:42:01|1.21033
10:42:01|1.21033
10:42:02|1.21061
10:42:03|1.2106
10:42:04|1.2106
10:42:06|1.2106
10:42:07|1.21127
10:42:08|1.21127
10:42:08|1.21127
10:42:10|1.2111
10:42:10|1.21127
10:42:12|1.21127
10:42:13|1.21127
10:42:14|1.21127
10:42:15|1.21127
10:42:16|1.2114
10:42:17|1.21129
10:42:18|1.21127
10:42:19|1.21127
10:42:20|1.21213
10:42:21|1.21133
10:42:22|1.21133
10:42:24|1.21171
10:42:24|1.21171
10:42:25|1.21171
10:42:26|1.21171
10:42:27|1.21171
10:42:28|1.21171
10:42:29|1.21171
10:42:30|1.21168
10:42:31|1.21168
10:42:32|1.21168
10:42:33|1.21169
10:42:35|1.21169
10:42:35|1.21169
10:42:36|1.21169
10:42:37|1.21169
10:42:38|1.21144
10:42:40|1.21144
10:42:40|1.21144
10:42:41|1.21144
10:42:42|1.21146
10:42:43|1.21146
10:42:44|1.21146
10:42:45|1.21145
10:42:46|1.21145
10:42:48|1.21147
10:42:49|1.21147
10:42:50|1.21147
10:42:51|1.21147
10:42:51|1.21147
10:42:53|1.21205
10:42:53|1.211
10:42:54|1.211
10:42:55|1.211
10:42:57|1.211
10:42:58|1.211
10:42:59|1.211
10:43:00|1.211
10:43:00|1.211
10:43:01|1.211
10:43:02|1.211
10:43:03|1.211
10:43:05|1.21083
10:43:05|1.2111
10:43:07|1.21066
10:43:08|1.21049
10:43:08|1.21049
10:43:09|1.21049
10:43:10|1.21049
10:43:11|1.21049
10:43:12|1.21049
10:43:13|1.21049
10:43:15|1.21049
10:43:15|1.21049
10:43:17|1.21049
10:43:18|1.21049
10:43:18|1.21049
10:43:19|1.21029
10:43:21|1.21111
10:43:21|1.21111
10:43:22|1.21111
10:43:24|1.21111
10:43:25|1.21111
10:43:27|1.21111
10:43:27|1.21113
10:43:28|1.2117
10:43:29|1.21199
10:43:31|1.21199
10:43:31|1.21321
10:43:32|1.21321
10:43:34|1.21349
10:43:35|1.21349
10:43:36|1.21349
10:43:37|1.21349
10:43:38|1.2123
10:43:39|1.2123
10:43:40|1.21284
10:43:41|1.21284
10:43:42|1.21284
10:43:43|1.21284
10:43:44|1.21284
10:43:45|1.21284
10:43:46|1.21284
10:43:47|1.21284
10:43:48|1.21284
10:43:49|1.21231
10:43:50|1.21257
10:43:51|1.21257
10:43:52|1.21262
10:43:53|1.21263
10:43:54|1.21247
10:43:55|1.21205
10:43:56|1.2123
10:43:58|1.21111
10:43:58|1.21112
10:43:59|1.21111
10:44:00|1.21111
10:44:01|1.21111
10:44:02|1.2123
10:44:03|1.21198
10:44:04|1.21198
10:44:05|1.21198
10:44:06|1.21113
10:44:07|1.21199
10:44:09|1.21199
10:44:09|1.21196
10:44:10|1.21146
10:44:11|1.21146
10:44:12|1.21146
10:44:13|1.21146
10:44:14|1.21111
10:44:15|1.21118
10:44:16|1.21118
10:44:17|1.21118
10:44:18|1.21118
10:44:19|1.21118
10:44:20|1.21155
10:44:21|1.21155
10:44:22|1.21155
10:44:23|1.21155
10:44:25|1.21155
10:44:26|1.21196
10:44:27|1.21196
10:44:28|1.21196
10:44:29|1.21196
10:44:30|1.21196
10:44:31|1.21196
10:44:32|1.21196
10:44:33|1.2123
10:44:34|1.21192
10:44:35|1.2123
10:44:37|1.2123
10:44:37|1.2123
10:44:38|1.21193
10:44:39|1.21193
10:44:41|1.21193
10:44:42|1.21229
10:44:43|1.2123
10:44:44|1.2123
10:44:45|1.2123
10:44:46|1.2123
10:44:47|1.21247
10:44:48|1.21204
10:44:49|1.2117
10:44:50|1.2117
10:44:51|1.2117
10:44:52|1.2117
10:44:53|1.2117
10:44:54|1.21228
10:44:55|1.21171
10:44:55|1.21171
10:44:56|1.21171
10:44:59|1.21171
10:44:59|1.21171
10:45:00|1.21227
10:45:01|1.21227
10:45:02|1.21227
10:45:03|1.21227
10:45:04|1.212
10:45:05|1.212
10:45:06|1.21111
10:45:07|1.21156
10:45:08|1.21111
10:45:10|1.21166
10:45:10|1.21138
10:45:11|1.21099
10:45:12|1.21096
10:45:13|1.21096
10:45:15|1.21085
10:45:15|1.21085
10:45:17|1.21138
10:45:17|1.21138
10:45:18|1.21104
10:45:19|1.21091
10:45:21|1.21028
10:45:22|1.21078
10:45:23|1.2108
10:45:23|1.21029
10:45:24|1.21079
10:45:26|1.21028
10:45:28|1.20958
10:45:28|1.20958
10:45:29|1.20952
10:45:30|1.20952
10:45:31|1.20948
10:45:32|1.20953
10:45:33|1.20897
10:45:34|1.20897
10:45:35|1.20912
10:45:37|1.20905
10:45:37|1.20905
10:45:38|1.20948
10:45:39|1.20948
10:45:40|1.20946
10:45:41|1.20947
10:45:42|1.20949
10:45:43|1.21027
10:45:44|1.20962
10:45:45|1.20962
10:45:46|1.20905
10:45:48|1.20905
10:45:49|1.20905
10:45:50|1.21013
10:45:50|1.21013
10:45:52|1.21013
10:45:53|1.21013
10:45:53|1.20956
10:45:54|1.20956
10:45:55|1.21012
10:45:56|1.21016
10:45:57|1.21016
10:45:59|1.21016
10:45:59|1.21016
10:46:00|1.21016
10:46:01|1.21016
10:46:02|1.21016
10:46:04|1.21011
10:46:04|1.21011
10:46:05|1.21011
10:46:06|1.21011
10:46:07|1.21011
10:46:08|1.21011
10:46:09|1.21011
10:46:10|1.21011
10:46:11|1.21011
10:46:12|1.21011
10:46:13|1.21011
10:46:14|1.21014
10:46:16|1.21014
10:46:17|1.21014
10:46:17|1.21014
10:46:18|1.21014
10:46:19|1.21014
10:46:21|1.2097
10:46:21|1.2097
10:46:22|1.2097
10:46:24|1.2097
10:46:24|1.2097
10:46:26|1.2111
10:46:27|1.2114
10:46:29|1.21081
10:46:29|1.21081
10:46:30|1.211
10:46:31|1.2111
10:46:32|1.21076
10:46:33|1.21076
10:46:34|1.21076
10:46:35|1.21076
10:46:36|1.21108
10:46:37|1.21077
10:46:38|1.21077
10:46:39|1.21127
10:46:40|1.2108
10:46:41|1.2108
10:46:42|1.21167
10:46:43|1.2111
10:46:44|1.2111
10:46:45|1.21081
10:46:46|1.21081
10:46:47|1.21081
10:46:48|1.21081
10:46:49|1.21139
10:46:50|1.21082
10:46:51|1.20974
10:46:52|1.20974
10:46:53|1.20972
10:46:54|1.20972
10:46:55|1.21051
10:46:56|1.21051
10:46:57|1.21051
10:46:58|1.21051
10:46:59|1.21079
10:47:00|1.21079
10:47:01|1.21079
10:47:02|1.20998
10:47:03|1.20998
10:47:04|1.20974
10:47:05|1.20974
10:47:06|1.20974
10:47:07|1.20973
10:47:08|1.21067
10:47:09|1.21049
10:47:10|1.21049
10:47:11|1.21049
10:47:12|1.21049
10:47:13|1.21049
10:47:14|1.21049
10:47:15|1.21049
10:47:16|1.21049
10:47:17|1.21049
10:47:18|1.21023
10:47:19|1.21023
10:47:20|1.21024
10:47:21|1.21003
10:47:22|1.21003
10:47:24|1.21
10:47:24|1.21
10:47:25|1.21
10:47:26|1.21
10:47:27|1.21049
10:47:29|1.20925
10:47:30|1.20925
10:47:31|1.20925
10:47:32|1.21002
10:47:33|1.21002
10:47:34|1.20928
10:47:35|1.20997
10:47:36|1.20997
10:47:37|1.20997
10:47:38|1.20999
10:47:41|1.21084
10:47:41|1.2112
10:47:42|1.2112
10:47:43|1.2112
10:47:44|1.2112
10:47:45|1.21115
10:47:46|1.21139
10:47:47|1.21082
10:47:48|1.21082
10:47:50|1.21082
10:47:50|1.21084
10:47:51|1.21084
10:47:53|1.21129
10:47:53|1.21129
10:47:54|1.21129
10:47:56|1.21129
10:47:56|1.21086
10:47:57|1.2101
10:47:58|1.2105
10:47:59|1.2105
10:48:01|1.21129
10:48:01|1.2111
10:48:03|1.20983
10:48:04|1.20983
10:48:05|1.20986
10:48:06|1.20986
10:48:07|1.20986
10:48:08|1.20986
10:48:09|1.20986
10:48:10|1.20986
10:48:11|1.20986
10:48:12|1.21065
10:48:12|1.21069
10:48:14|1.2107
10:48:15|1.2107
10:48:16|1.2107
10:48:16|1.2107
10:48:18|1.2107
10:48:19|1.21101
10:48:19|1.2111
10:48:21|1.2111
10:48:22|1.21129
10:48:23|1.21129
10:48:24|1.21114
10:48:25|1.21171
10:48:26|1.21228
10:48:27|1.21173
10:48:28|1.21173
10:48:29|1.21214
10:48:30|1.2116
10:48:32|1.21112
10:48:32|1.21227
10:48:33|1.21227
10:48:35|1.21145
10:48:36|1.21145
10:48:37|1.21173
10:48:38|1.21171
10:48:39|1.21171
10:48:40|1.21171
10:48:41|1.2117
10:48:42|1.21188
10:48:43|1.21188
10:48:44|1.21171
10:48:45|1.21171
10:48:46|1.21171
10:48:47|1.21171
10:48:48|1.21171
10:48:49|1.21151
10:48:50|1.21189
10:48:51|1.21189
10:48:52|1.21189
10:48:53|1.21189
10:48:54|1.21189
10:48:55|1.21189
10:48:56|1.21224
10:48:57|1.21193
10:48:58|1.21234
10:48:59|1.21234
10:49:00|1.21237
10:49:01|1.21237
10:49:02|1.21237
10:49:03|1.21237
10:49:04|1.21237
10:49:05|1.21237
10:49:06|1.21221
10:49:07|1.2119
10:49:08|1.2119
10:49:09|1.2119
10:49:11|1.2119
10:49:11|1.2119
10:49:12|1.21221
10:49:13|1.21242
10:49:14|1.21242
10:49:15|1.21202
10:49:16|1.21202
10:49:17|1.21202
10:49:18|1.21202
10:49:19|1.21252
10:49:21|1.21252
10:49:22|1.21252
10:49:23|1.2129
10:49:23|1.2129
10:49:24|1.21238
10:49:26|1.21238
10:49:27|1.21238
10:49:27|1.21238
10:49:28|1.21319
10:49:30|1.21286
10:49:31|1.21309
10:49:33|1.21309
10:49:33|1.21309
10:49:34|1.2129
10:49:35|1.21202
10:49:37|1.21258
10:49:37|1.21258
10:49:39|1.21165
10:49:39|1.2114
10:49:41|1.2114
10:49:42|1.21228
10:49:43|1.21144
10:49:44|1.21144
10:49:45|1.21226
10:49:46|1.21141
10:49:47|1.21141
10:49:48|1.21141
10:49:49|1.21141
10:49:50|1.2116
10:49:51|1.2116
10:49:52|1.2116
10:49:53|1.2116
10:49:54|1.2116
10:49:55|1.2116
10:49:56|1.2116
10:49:57|1.2116
10:49:58|1.2116
10:49:59|1.2117
10:50:00|1.21186
10:50:01|1.21186
10:50:02|1.21165
10:50:03|1.21164
10:50:04|1.21164
10:50:05|1.21108
10:50:06|1.21108
10:50:07|1.21066
10:50:08|1.21138
10:50:09|1.21054
10:50:11|1.21054
10:50:12|1.21048
10:50:13|1.21048
10:50:14|1.21048
10:50:15|1.21048
10:50:16|1.20971
10:50:17|1.20999
10:50:18|1.20999
10:50:19|1.21018
10:50:20|1.21018
10:50:21|1.20994
10:50:22|1.20994
10:50:23|1.2094
10:50:24|1.2093
10:50:25|1.2093
10:50:26|1.2093
10:50:27|1.2093
10:50:28|1.20933
10:50:29|1.20931
10:50:30|1.2093
10:50:31|1.2096
10:50:33|1.2096
10:50:33|1.20931
10:50:34|1.20933
10:50:35|1.2093
10:50:37|1.20905
10:50:38|1.20905
10:50:39|1.20905
10:50:40|1.20989
10:50:41|1.20906
10:50:43|1.20906
10:50:43|1.2084
10:50:44|1.20898
10:50:45|1.20898
10:50:46|1.20898
10:50:47|1.20905
10:50:48|1.20905
10:50:49|1.20905
10:50:50|1.20905
10:50:52|1.20909
10:50:52|1.20909
10:50:53|1.2089
10:50:55|1.2089
10:50:55|1.2085
10:50:56|1.20851
10:50:57|1.20841
10:50:59|1.20841
10:50:59|1.2087
10:51:00|1.20885
10:51:02|1.2087
10:51:02|1.2087
10:51:03|1.2087
10:51:04|1.2087
10:51:05|1.2087
10:51:07|1.2087
10:51:07|1.20883
10:51:08|1.20885
10:51:09|1.20846
10:51:10|1.20973
10:51:11|1.20973
10:51:12|1.20973
10:51:13|1.20973
10:51:14|1.20991
10:51:16|1.21109
10:51:16|1.21109
10:51:17|1.21109
10:51:18|1.21109
10:51:19|1.21086
10:51:21|1.21086
10:51:21|1.21071
10:51:22|1.21071
10:51:23|1.21051
10:51:24|1.2108
10:51:25|1.2108
10:51:26|1.2108
10:51:27|1.21079
10:51:28|1.21079
10:51:29|1.21037
10:51:30|1.21077
10:51:32|1.21077
10:51:33|1.21037
10:51:35|1.21037
10:51:35|1.21038
10:51:36|1.21038
10:51:37|1.21038
10:51:39|1.21038
10:51:40|1.21038
10:51:40|1.21038
10:51:42|1.21038
10:51:43|1.21038
10:51:44|1.21038
10:51:44|1.21037
10:51:46|1.21037
10:51:47|1.21037
10:51:48|1.21037
10:51:48|1.21037
10:51:50|1.21038
10:51:51|1.21038
10:51:52|1.21073
10:51:53|1.21073
10:51:54|1.21073
10:51:55|1.2108
10:51:56|1.2108
10:51:57|1.2108
10:51:58|1.2108
10:52:00|1.2108
10:52:00|1.2108
10:52:01|1.2108
10:52:02|1.2108
10:52:03|1.21038
10:52:04|1.21038
10:52:05|1.21038
10:52:06|1.21037
10:52:07|1.21037
10:52:09|1.21037
10:52:09|1.21037
10:52:10|1.2102
10:52:11|1.2102
10:52:12|1.21038
10:52:14|1.21038
10:52:14|1.21038
10:52:16|1.21038
10:52:16|1.21038
10:52:17|1.21038
10:52:18|1.21038
10:52:20|1.21038
10:52:20|1.21038
10:52:21|1.21038
10:52:22|1.2102
10:52:23|1.2102
10:52:24|1.20989
10:52:25|1.20989
10:52:26|1.20995
10:52:27|1.2102
10:52:28|1.2102
10:52:30|1.2102
10:52:31|1.2102
10:52:32|1.20997
10:52:33|1.20997
10:52:34|1.20997
10:52:36|1.20993
10:52:37|1.20993
10:52:37|1.20994
10:52:38|1.20994
10:52:39|1.20994
10:52:41|1.20995
10:52:42|1.20995
10:52:43|1.20995
10:52:43|1.20995
10:52:45|1.20995
10:52:46|1.20995
10:52:46|1.2102
10:52:48|1.2102
10:52:49|1.2102
10:52:50|1.2102
10:52:51|1.20998
10:52:52|1.21
10:52:53|1.21
10:52:54|1.21
10:52:54|1.21
10:52:56|1.2102
10:52:57|1.2102
10:52:57|1.2102
10:52:59|1.2102
10:53:00|1.2102
10:53:01|1.2102
10:53:02|1.2102
10:53:02|1.2102
10:53:04|1.2102
10:53:05|1.2102
10:53:06|1.21052
10:53:07|1.21052
10:53:08|1.21027
10:53:08|1.20966
10:53:10|1.20966
10:53:10|1.20991
10:53:12|1.20991
10:53:12|1.2102
10:53:14|1.20965
10:53:15|1.20965
10:53:15|1.20965
10:53:16|1.20965
10:53:18|1.20965
10:53:19|1.20965
10:53:20|1.20965
10:53:21|1.20965
10:53:22|1.20907
10:53:23|1.20907
10:53:24|1.20907
10:53:25|1.2096
10:53:26|1.2096
10:53:27|1.2096
10:53:28|1.2096
10:53:29|1.2096
10:53:30|1.2096
10:53:31|1.2096
10:53:32|1.2096
10:53:32|1.2096
10:53:34|1.2096
10:53:35|1.20996
10:53:37|1.20996
10:53:37|1.20996
10:53:38|1.20996
10:53:39|1.2101
10:53:40|1.20991
10:53:41|1.20991
10:53:42|1.20991
10:53:43|1.20991
10:53:44|1.21008
10:53:46|1.21008
10:53:46|1.21008
10:53:47|1.20972
10:53:48|1.20972
10:53:49|1.20972
10:53:50|1.2101
10:53:51|1.2101
10:53:52|1.2101
10:53:53|1.2101
10:53:54|1.2101
10:53:55|1.2101
10:53:57|1.2101
10:53:58|1.20991
10:53:58|1.20991
10:53:59|1.20991
10:54:00|1.20991
10:54:01|1.20991
10:54:03|1.20991
10:54:04|1.2098
10:54:04|1.20931
10:54:06|1.20931
10:54:07|1.20931
10:54:08|1.2093
10:54:09|1.2093
10:54:09|1.20988
10:54:11|1.20988
10:54:12|1.21002
10:54:13|1.2093
10:54:14|1.2093
10:54:15|1.2093
10:54:15|1.2093
10:54:17|1.21005
10:54:18|1.2093
10:54:18|1.2093
10:54:20|1.2093
10:54:21|1.2093
10:54:22|1.20852
10:54:23|1.20852
10:54:24|1.20852
10:54:25|1.20847
10:54:26|1.20847
10:54:26|1.20852
10:54:27|1.20852
10:54:28|1.20852
10:54:30|1.20852
10:54:31|1.20852
10:54:32|1.20852
10:54:33|1.20852
10:54:33|1.20852
10:54:35|1.20852
10:54:36|1.20909
10:54:38|1.20852
10:54:38|1.20852
10:54:39|1.20852
10:54:41|1.20852
10:54:42|1.20818
10:54:43|1.20818
10:54:44|1.20818
10:54:45|1.20862
10:54:46|1.20862
10:54:47|1.20862
10:54:48|1.20818
10:54:49|1.20862
10:54:50|1.20862
10:54:51|1.20862
10:54:52|1.20864
10:54:53|1.20864
10:54:54|1.20864
10:54:55|1.20864
10:54:56|1.20864
10:54:57|1.20864
10:54:58|1.2081
10:54:59|1.2081
10:55:00|1.2081
10:55:02|1.2081
10:55:02|1.2081
10:55:04|1.2081
10:55:05|1.2081
10:55:06|1.20661
10:55:07|1.20541
10:55:08|1.20541
10:55:09|1.2066
10:55:10|1.2066
10:55:11|1.2066
10:55:12|1.2066
10:55:13|1.2066
10:55:14|1.2066
10:55:15|1.2066
10:55:16|1.20631
10:55:17|1.20613
10:55:18|1.20613
10:55:19|1.20613
10:55:20|1.2063
10:55:21|1.20566
10:55:22|1.20566
10:55:23|1.20566
10:55:24|1.20566
10:55:25|1.20566
10:55:26|1.2056
10:55:27|1.20502
10:55:28|1.20604
10:55:29|1.2063
10:55:30|1.2063
10:55:31|1.20568
10:55:32|1.20568
10:55:33|1.20505
10:55:34|1.20505
10:55:35|1.2053
10:55:37|1.20531
10:55:37|1.20505
10:55:39|1.20505
10:55:40|1.20505
10:55:41|1.20581
10:55:41|1.20581
10:55:43|1.20487
10:55:44|1.20487
10:55:45|1.20505
10:55:46|1.20505
10:55:47|1.20505
10:55:48|1.20487
10:55:49|1.20487
10:55:50|1.20515
10:55:51|1.20486
10:55:53|1.20525
10:55:53|1.20525
10:55:54|1.20525
10:55:55|1.20525
10:55:57|1.20525
10:55:57|1.20551
10:55:58|1.20551
10:55:59|1.20553
10:56:00|1.20567
10:56:02|1.20568
10:56:03|1.20568
10:56:04|1.20543
10:56:04|1.20543
10:56:06|1.20568
10:56:07|1.20568
10:56:08|1.20568
10:56:08|1.20685
10:56:10|1.20685
10:56:11|1.20685
10:56:11|1.20685
10:56:12|1.20611
10:56:13|1.20611
10:56:14|1.20611
10:56:15|1.20611
10:56:17|1.20611
10:56:17|1.20611
10:56:18|1.20753
10:56:19|1.20753
10:56:20|1.20753
10:56:21|1.20767
10:56:23|1.20767
10:56:24|1.20767
10:56:25|1.20767
10:56:26|1.20767
10:56:27|1.2084
10:56:28|1.2084
10:56:29|1.2084
10:56:30|1.20751
10:56:31|1.20753
10:56:32|1.20753
10:56:33|1.2072
10:56:34|1.20696
10:56:35|1.20696
10:56:36|1.20611
10:56:38|1.20568
10:56:38|1.20621
10:56:40|1.20568
10:56:41|1.20568
10:56:42|1.20547
10:56:43|1.20487
10:56:45|1.20549
10:56:45|1.20488
10:56:46|1.20488
10:56:47|1.20549
10:56:48|1.20549
10:56:50|1.20549
10:56:51|1.20543
10:56:51|1.20543
10:56:52|1.20543
10:56:53|1.2054
10:56:54|1.2054
10:56:56|1.20501
10:56:57|1.20501
10:56:58|1.20501
10:56:59|1.20502
10:57:00|1.20502
10:57:01|1.20537
10:57:02|1.20537
10:57:03|1.20537
10:57:04|1.20501
10:57:05|1.20501
10:57:06|1.20501
10:57:07|1.20549
10:57:08|1.20549
10:57:09|1.20549
10:57:10|1.20502
10:57:11|1.20502
10:57:12|1.20488
10:57:13|1.20501
10:57:14|1.20501
10:57:15|1.205
10:57:16|1.205
10:57:17|1.205
10:57:18|1.20549
10:57:19|1.20549
10:57:20|1.20549
10:57:21|1.20549
10:57:22|1.20549
10:57:23|1.2063
10:57:24|1.2063
10:57:25|1.20589
10:57:26|1.20779
10:57:27|1.20784
10:57:28|1.20784
10:57:29|1.20785
10:57:30|1.20783
10:57:31|1.20783
10:57:32|1.20783
10:57:33|1.20783
10:57:34|1.2081
10:57:35|1.2081
10:57:36|1.2081
10:57:37|1.2081
10:57:39|1.2081
10:57:40|1.2081
10:57:41|1.2081
10:57:42|1.2075
10:57:43|1.20647
10:57:44|1.20647
10:57:45|1.20647
10:57:46|1.20647
10:57:46|1.2078
10:57:48|1.2078
10:57:49|1.2078
10:57:50|1.2078
10:57:50|1.2078
10:57:52|1.2078
10:57:53|1.2078
10:57:53|1.2078
10:57:55|1.20811
10:57:55|1.20811
10:57:57|1.20811
10:57:57|1.20781
10:57:59|1.20797
10:57:59|1.20788
10:58:00|1.20788
10:58:01|1.20653
10:58:02|1.20653
10:58:04|1.20653
10:58:05|1.2059
10:58:06|1.20556
10:58:07|1.20593
10:58:07|1.2059
10:58:09|1.2059
10:58:09|1.2059
10:58:10|1.2059
10:58:11|1.2059
10:58:13|1.20589
10:58:13|1.20589
10:58:14|1.20589
10:58:15|1.20505
10:58:17|1.20505
10:58:18|1.20586
10:58:19|1.20586
10:58:20|1.20586
10:58:21|1.20586
10:58:22|1.20586
10:58:23|1.20514
10:58:23|1.20514
10:58:25|1.20586
10:58:25|1.20586
10:58:26|1.20563
10:58:28|1.20563
10:58:29|1.20518
10:58:30|1.20563
10:58:31|1.20563
10:58:32|1.20552
10:58:33|1.20552
10:58:33|1.20505
10:58:35|1.20556
10:58:36|1.20554
10:58:36|1.20488
10:58:38|1.20555
10:58:39|1.2049
10:58:40|1.2049
10:58:41|1.2049
10:58:42|1.2049
10:58:43|1.2049
10:58:44|1.20547
10:58:45|1.20556
10:58:46|1.20556
10:58:47|1.20556
10:58:48|1.20556
10:58:49|1.20556
10:58:50|1.20516
10:58:51|1.20516
10:58:52|1.20516
10:58:53|1.20516
10:58:54|1.20514
10:58:55|1.20514
10:58:56|1.20487
10:58:57|1.20487
10:58:58|1.2051
10:58:59|1.2051
10:59:00|1.2051
10:59:01|1.20514
10:59:02|1.20514
10:59:03|1.20487
10:59:04|1.20487
10:59:05|1.20512
10:59:06|1.20512
10:59:07|1.20511
10:59:08|1.20511
10:59:09|1.20511
10:59:10|1.20511
10:59:11|1.20511
10:59:12|1.20511
10:59:13|1.20511
10:59:14|1.20511
10:59:15|1.20511
10:59:16|1.2051
10:59:17|1.2051
10:59:18|1.2051
10:59:19|1.2051
10:59:20|1.2051
10:59:21|1.2051
10:59:22|1.20487
10:59:23|1.20499
10:59:24|1.205
10:59:25|1.205
10:59:26|1.205
10:59:27|1.205
10:59:28|1.205
10:59:29|1.205
10:59:30|1.205
10:59:31|1.205
10:59:32|1.205
10:59:33|1.205
10:59:34|1.205
10:59:35|1.20488
10:59:36|1.20499
10:59:37|1.20499
10:59:38|1.20499
10:59:39|1.20499
10:59:41|1.20499
10:59:42|1.20499
10:59:42|1.20499
10:59:44|1.205
10:59:45|1.205
10:59:45|1.205
10:59:46|1.205
10:59:48|1.205
10:59:49|1.205
10:59:50|1.205
10:59:51|1.205
10:59:52|1.205
10:59:53|1.205
10:59:54|1.20488
10:59:55|1.205
10:59:56|1.205
10:59:57|1.205
10:59:57|1.205
10:59:59|1.205
11:00:00|1.205
11:00:01|1.205
11:00:02|1.205
11:00:03|1.20499
11:00:04|1.20499
11:00:05|1.20372
11:00:06|1.2033
11:00:07|1.20352
11:00:08|1.2018
11:00:09|1.20135
11:00:09|1.20011
11:00:11|1.20001
11:00:12|1.20089
11:00:13|1.19909
11:00:14|1.19848
11:00:15|1.19862
11:00:15|1.19899
11:00:17|1.19875
11:00:18|1.1988
11:00:19|1.19969
11:00:20|1.19969
11:00:21|1.19991
11:00:21|1.19909
11:00:23|1.19902
11:00:24|1.19968
11:00:25|1.19968
11:00:26|1.19968
11:00:26|1.1997
11:00:28|1.1997
11:00:29|1.1997
11:00:30|1.19819
11:00:31|1.19593
11:00:32|1.19626
11:00:33|1.19396
11:00:34|1.19546
11:00:35|1.19705
11:00:36|1.19702
11:00:37|1.19702
11:00:38|1.19789
11:00:39|1.19831
11:00:40|1.19831
11:00:42|1.19831
11:00:43|1.1985
11:00:44|1.1985
11:00:45|1.19909
11:00:46|1.19916
11:00:47|1.19892
11:00:48|1.19965
11:00:49|1.19965
11:00:51|1.1997
11:00:51|1.1997
11:00:53|1.1997
11:00:53|1.1997
11:00:55|1.1997
11:00:56|1.1997
11:00:56|1.1997
11:00:58|1.1997
11:00:59|1.1997
11:01:00|1.1997
11:01:01|1.1997
11:01:02|1.1997
11:01:03|1.20107
11:01:04|1.20044
11:01:05|1.20085
11:01:06|1.2002
11:01:07|1.2008
11:01:07|1.2002
11:01:08|1.20087
11:01:10|1.20057
11:01:10|1.20217
11:01:12|1.20117
11:01:13|1.20121
11:01:14|1.20171
11:01:15|1.20171
11:01:16|1.20171
11:01:17|1.20175
11:01:18|1.20176
11:01:18|1.20176
11:01:20|1.20176
11:01:20|1.20212
11:01:22|1.2022
11:01:23|1.2022
11:01:24|1.2022
11:01:25|1.2022
11:01:26|1.20114
11:01:27|1.20114
11:01:27|1.20114
11:01:29|1.20114
11:01:29|1.20114
11:01:31|1.20114
11:01:32|1.20114
11:01:33|1.20112
11:01:34|1.20112
11:01:35|1.20112
11:01:36|1.20089
11:01:37|1.20089
11:01:38|1.20089
11:01:39|1.20089
11:01:40|1.2
11:01:41|1.1995
11:01:43|1.19998
11:01:43|1.19939
11:01:45|1.19939
11:01:46|1.19939
11:01:47|1.19956
11:01:48|1.2
11:01:49|1.19984
11:01:50|1.19881
11:01:51|1.19881
11:01:52|1.19881
11:01:53|1.19881
11:01:54|1.19881
11:01:55|1.19881
11:01:56|1.199
11:01:57|1.19993
11:01:58|1.19973
11:01:59|1.19973
11:02:00|1.19973
11:02:01|1.20031
11:02:02|1.2009
11:02:03|1.20086
11:02:04|1.20114
11:02:05|1.20047
11:02:06|1.20047
11:02:07|1.20047
11:02:08|1.2015
11:02:09|1.2015
11:02:10|1.2015
11:02:12|1.2015
11:02:12|1.20148
11:02:13|1.20148
11:02:14|1.2015
11:02:15|1.20211
11:02:16|1.20209
11:02:17|1.20209
11:02:19|1.20209
11:02:19|1.20239
11:02:21|1.20239
11:02:22|1.20239
11:02:22|1.20302
11:02:23|1.20302
11:02:24|1.20302
11:02:25|1.20359
11:02:26|1.20332
11:02:27|1.20332
11:02:28|1.2033
11:02:30|1.20315
11:02:30|1.20315
11:02:31|1.20315
11:02:33|1.20393
11:02:33|1.20393
11:02:34|1.20393
11:02:35|1.20393
11:02:36|1.20393
11:02:37|1.20479
11:02:38|1.20479
11:02:39|1.2051
11:02:40|1.2057
11:02:42|1.20482
11:02:43|1.20468
11:02:44|1.20618
11:02:45|1.20657
11:02:46|1.20546
11:02:47|1.20666
11:02:48|1.20666
11:02:49|1.20666
11:02:50|1.20549
11:02:51|1.20549
11:02:52|1.20549
11:02:53|1.20549
11:02:54|1.20549
11:02:55|1.20549
11:02:56|1.20549
11:02:58|1.20557
11:02:59|1.20556
11:02:59|1.20556
11:03:01|1.20658
11:03:02|1.20658
11:03:03|1.20574
11:03:04|1.20574
11:03:05|1.20631
11:03:05|1.20631
11:03:06|1.20618
11:03:07|1.20618
11:03:09|1.20618
11:03:10|1.20618
11:03:11|1.2075
11:03:12|1.20753
11:03:13|1.20753
11:03:14|1.20753
11:03:15|1.20753
11:03:16|1.20688
11:03:17|1.20753
11:03:18|1.20786
11:03:19|1.20817
11:03:20|1.20872
11:03:21|1.20872
11:03:22|1.20873
11:03:23|1.20873
11:03:24|1.20899
11:03:25|1.20899
11:03:26|1.20786
11:03:27|1.20759
11:03:28|1.20759
11:03:29|1.20831
11:03:31|1.20787
11:03:31|1.20787
11:03:32|1.20787
11:03:33|1.20787
11:03:34|1.20787
11:03:35|1.20787
11:03:36|1.20787
11:03:37|1.2076
11:03:38|1.2076
11:03:39|1.20829
11:03:40|1.20829
11:03:41|1.20829
11:03:42|1.20828
11:03:44|1.20781
11:03:45|1.20781
11:03:46|1.20781
11:03:46|1.20781
11:03:48|1.20781
11:03:49|1.20781
11:03:50|1.20781
11:03:51|1.20781
11:03:53|1.20781
11:03:53|1.20781
11:03:54|1.20781
11:03:55|1.20781
11:03:56|1.20781
11:03:58|1.20782
11:03:58|1.20782
11:03:59|1.20782
11:04:00|1.2081
11:04:02|1.20838
11:04:02|1.20838
11:04:03|1.20838
11:04:04|1.20838
11:04:05|1.20838
11:04:07|1.20794
11:04:08|1.20838
11:04:08|1.20836
11:04:10|1.20837
11:04:11|1.20837
11:04:12|1.20721
11:04:12|1.20758
11:04:14|1.20758
11:04:15|1.20758
11:04:15|1.2075
11:04:17|1.2075
11:04:18|1.2075
11:04:19|1.2075
11:04:20|1.2075
11:04:20|1.2075
11:04:21|1.20753
11:04:22|1.20753
11:04:24|1.20753
11:04:24|1.20753
11:04:25|1.20753
11:04:27|1.20753
11:04:27|1.20753
11:04:29|1.20692
11:04:29|1.20692
11:04:30|1.20692
11:04:31|1.20661
11:04:32|1.20661
11:04:34|1.20661
11:04:34|1.20691
11:04:35|1.20691
11:04:36|1.20691
11:04:37|1.20691
11:04:39|1.20691
11:04:39|1.20691
11:04:40|1.20749
11:04:41|1.20749
11:04:42|1.20799
11:04:43|1.20753
11:04:45|1.2078
11:04:46|1.2078
11:04:47|1.2092
11:04:48|1.2092
11:04:49|1.2092
11:04:50|1.2092
11:04:51|1.2092
11:04:52|1.20915
11:04:53|1.20915
11:04:54|1.20914
11:04:55|1.21045
11:04:56|1.21045
11:04:57|1.20991
11:04:58|1.20991
11:04:59|1.21036
11:05:00|1.20961
11:05:01|1.20961
11:05:02|1.20961
11:05:03|1.20901
11:05:04|1.20901
11:05:05|1.20957
11:05:06|1.2087
11:05:07|1.20931
11:05:08|1.2093
11:05:10|1.2093
11:05:10|1.2093
11:05:11|1.2093
11:05:12|1.20901
11:05:13|1.20928
11:05:15|1.20928
11:05:15|1.20929
11:05:16|1.209
11:05:17|1.209
11:05:19|1.21
11:05:20|1.21045
11:05:21|1.21045
11:05:22|1.21031
11:05:23|1.21033
11:05:24|1.2108
11:05:25|1.212
11:05:26|1.21141
11:05:26|1.21199
11:05:28|1.21199
11:05:29|1.21199
11:05:30|1.212
11:05:31|1.2117
11:05:31|1.2125
11:05:33|1.2123
11:05:34|1.2123
11:05:35|1.2123
11:05:36|1.21
11:05:37|1.21006
11:05:38|1.21
11:05:39|1.21
11:05:40|1.21
11:05:41|1.2105
11:05:42|1.21
11:05:43|1.21
11:05:44|1.21
11:05:46|1.21
11:05:47|1.21049
11:05:48|1.21053
11:05:49|1.21141
11:05:50|1.21141
11:05:50|1.21171
11:05:52|1.21138
11:05:53|1.2108
11:05:54|1.2108
11:05:55|1.21021
11:05:56|1.21012
11:05:57|1.21012
11:05:58|1.21001
11:05:58|1.21
11:06:00|1.21
11:06:00|1.21004
11:06:02|1.21
11:06:03|1.21
11:06:04|1.21
11:06:05|1.21075
11:06:06|1.21032
11:06:07|1.21032
11:06:08|1.21032
11:06:09|1.21074
11:06:10|1.21074
11:06:11|1.21074
11:06:12|1.21083
11:06:14|1.21006
11:06:14|1.21006
11:06:15|1.21004
11:06:16|1.21004
11:06:17|1.21079
11:06:18|1.21079
11:06:19|1.21079
11:06:20|1.2111
11:06:21|1.21025
11:06:22|1.21079
11:06:23|1.2102
11:06:24|1.21006
11:06:25|1.21075
11:06:26|1.21075
11:06:27|1.21004
11:06:28|1.21004
11:06:30|1.21004
11:06:30|1.21004
11:06:31|1.21004
11:06:32|1.21004
11:06:33|1.21002
11:06:34|1.21025
11:06:35|1.21025
11:06:36|1.21025
11:06:37|1.21035
11:06:38|1.21035
11:06:39|1.21035
11:06:40|1.21035
11:06:41|1.21071
11:06:42|1.2105
11:06:43|1.2105
11:06:44|1.21021
11:06:45|1.2102
11:06:47|1.21065
11:06:48|1.21065
11:06:49|1.21065
11:06:50|1.21065
11:06:51|1.21065
11:06:52|1.21004
11:06:53|1.21004
11:06:54|1.21004
11:06:55|1.21004
11:06:56|1.21004
11:06:57|1.21004
11:06:58|1.21
11:06:59|1.21
11:07:00|1.21
11:07:01|1.21
11:07:02|1.21
11:07:03|1.21
11:07:04|1.21038
11:07:05|1.21
11:07:06|1.21
11:07:06|1.21
11:07:08|1.21046
11:07:09|1.21046
11:07:10|1.21026
11:07:11|1.21026
11:07:11|1.21026
11:07:13|1.21026
11:07:14|1.21026
11:07:14|1.21035
11:07:16|1.21034
11:07:16|1.21034
11:07:18|1.21034
11:07:19|1.21
11:07:20|1.21
11:07:21|1.21
11:07:21|1.21
11:07:23|1.21041
11:07:24|1.21
11:07:24|1.21
11:07:25|1.21
11:07:26|1.21
11:07:28|1.21
11:07:29|1.21
11:07:30|1.21
11:07:31|1.21
11:07:32|1.21
11:07:33|1.21045
11:07:34|1.21045
11:07:34|1.21041
11:07:35|1.21
11:07:36|1.2104
11:07:37|1.2104
11:07:39|1.2104
11:07:40|1.21046
11:07:41|1.21046
11:07:42|1.21072
11:07:43|1.21144
11:07:43|1.2111
11:07:45|1.2111
11:07:46|1.2111
11:07:46|1.2111
11:07:47|1.2111
11:07:49|1.21141
11:07:50|1.21082
11:07:51|1.21082
11:07:52|1.21082
11:07:53|1.21
11:07:54|1.21
11:07:56|1.21045
11:07:57|1.21045
11:07:58|1.21045
11:07:58|1.21
11:08:00|1.21
11:08:01|1.21
11:08:02|1.21
11:08:03|1.21
11:08:04|1.21
11:08:05|1.21
11:08:06|1.21001
11:08:07|1.2102
11:08:07|1.2102
11:08:09|1.21115
11:08:10|1.2111
11:08:10|1.2111
11:08:12|1.2111
11:08:13|1.2111
11:08:13|1.2111
11:08:15|1.21086
11:08:16|1.21051
11:08:17|1.21108
11:08:17|1.21108
11:08:19|1.21108
11:08:20|1.21108
11:08:21|1.21108
11:08:22|1.21108
11:08:23|1.2105
11:08:24|1.21051
11:08:24|1.21051
11:08:26|1.21051
11:08:27|1.21051
11:08:28|1.21051
11:08:29|1.21051
11:08:29|1.2105
11:08:31|1.21075
11:08:31|1.21075
11:08:33|1.21075
11:08:34|1.21075
11:08:35|1.21
11:08:36|1.21
11:08:37|1.21
11:08:38|1.21
11:08:39|1.21
11:08:40|1.21
11:08:41|1.21
11:08:42|1.21
11:08:43|1.21
11:08:44|1.21
11:08:44|1.21
11:08:45|1.21
11:08:46|1.21084
11:08:48|1.2102
11:08:49|1.2102
11:08:50|1.2102
11:08:52|1.21025
11:08:53|1.21025
11:08:54|1.21025
11:08:55|1.21025
11:08:56|1.21025
11:08:57|1.21025
11:08:58|1.21025
11:08:59|1.21025
11:09:00|1.21022
11:09:01|1.21022
11:09:02|1.2102
11:09:02|1.21
11:09:04|1.20995
11:09:05|1.20991
11:09:06|1.20991
11:09:07|1.20991
11:09:08|1.20991
11:09:09|1.21
11:09:10|1.21
11:09:11|1.2099
11:09:12|1.20973
11:09:13|1.20961
11:09:14|1.2099
11:09:15|1.2099
11:09:16|1.2099
11:09:17|1.2099
11:09:18|1.2099
11:09:19|1.2099
11:09:20|1.2099
11:09:21|1.2099
11:09:22|1.20954
11:09:23|1.20954
11:09:24|1.20954
11:09:25|1.20954
11:09:26|1.20954
11:09:27|1.20954
11:09:28|1.20954
11:09:29|1.20954
11:09:30|1.20958
11:09:31|1.20878
11:09:33|1.20886
11:09:33|1.20886
11:09:34|1.20886
11:09:35|1.20886
11:09:36|1.20886
11:09:38|1.20886
11:09:38|1.20886
11:09:39|1.20945
11:09:40|1.20947
11:09:41|1.20951
11:09:43|1.20951
11:09:44|1.20953
11:09:44|1.20953
11:09:45|1.20958
11:09:46|1.20958
11:09:48|1.20959
11:09:48|1.20959
11:09:50|1.20959
11:09:51|1.20965
11:09:52|1.20914
11:09:53|1.20914
11:09:54|1.20916
11:09:55|1.20916
11:09:56|1.20916
11:09:57|1.20916
11:09:58|1.20916
11:09:59|1.20916
11:10:00|1.20916
11:10:01|1.20916
11:10:02|1.20973
11:10:04|1.20918
11:10:04|1.20918
11:10:05|1.20916
11:10:06|1.20916
11:10:07|1.20916
11:10:09|1.20916
11:10:10|1.20916
11:10:10|1.20916
11:10:12|1.20916
11:10:13|1.20916
11:10:13|1.20916
11:10:15|1.20801
11:10:16|1.208
11:10:16|1.20756
11:10:18|1.20758
11:10:18|1.20758
11:10:20|1.20599
11:10:20|1.20506
11:10:21|1.20506
11:10:22|1.205
11:10:23|1.205
11:10:25|1.20569
11:10:26|1.205
11:10:27|1.20482
11:10:28|1.2057
11:10:29|1.20484
11:10:30|1.20484
11:10:30|1.20583
11:10:32|1.20688
11:10:32|1.20601
11:10:34|1.20529
11:10:35|1.20529
11:10:36|1.20593
11:10:37|1.20572
11:10:38|1.20572
11:10:39|1.20597
11:10:39|1.20597
11:10:41|1.20684
11:10:41|1.20684
11:10:42|1.20537
11:10:44|1.20602
11:10:44|1.20602
11:10:45|1.20635
11:10:47|1.2064
11:10:48|1.2064
11:10:48|1.2064
11:10:50|1.20785
11:10:52|1.20731
11:10:52|1.20809
11:10:53|1.20753
11:10:55|1.20753
11:10:56|1.20753
11:10:57|1.20802
11:10:58|1.20803
11:10:58|1.20803
11:10:59|1.20803
11:11:00|1.20841
11:11:02|1.20871
11:11:03|1.20871
11:11:03|1.20871
11:11:05|1.20937
11:11:06|1.20999
11:11:06|1.20931
11:11:08|1.20931
11:11:08|1.20931
11:11:10|1.20938
11:11:10|1.20938
11:11:11|1.20938
11:11:12|1.20995
11:11:14|1.20963
11:11:14|1.20963
11:11:15|1.20963
11:11:16|1.20963
11:11:17|1.20963
11:11:20|1.20963
11:11:21|1.20963
11:11:22|1.20963
11:11:23|1.20963
11:11:24|1.21052
11:11:25|1.2105
11:11:26|1.2105
11:11:27|1.2105
11:11:28|1.21139
11:11:29|1.21139
11:11:30|1.21139
11:11:31|1.21069
11:11:32|1.20767
11:11:33|1.20767
11:11:34|1.20701
11:11:35|1.20701
11:11:36|1.20701
11:11:37|1.2066
11:11:38|1.2066
11:11:39|1.2066
11:11:40|1.2066
11:11:41|1.2066
11:11:42|1.20659
11:11:43|1.20623
11:11:44|1.20649
11:11:45|1.20601
11:11:46|1.20626
11:11:47|1.20664
11:11:48|1.20665
11:11:49|1.20665
11:11:50|1.20665
11:11:51|1.20744
11:11:53|1.20744
11:11:54|1.20745
11:11:55|1.2087
11:11:56|1.2087
11:11:57|1.20841
11:11:58|1.2084
11:11:59|1.2084
11:12:00|1.2084
11:12:01|1.2084
11:12:03|1.2084
11:12:04|1.20751
11:12:05|1.20751
11:12:06|1.20738
11:12:07|1.20738
11:12:08|1.20739
11:12:08|1.20657
11:12:09|1.20657
11:12:11|1.20629
11:12:12|1.20629
11:12:13|1.20711
11:12:14|1.20711
11:12:14|1.20666
11:12:16|1.20666
11:12:17|1.20666
11:12:18|1.20666
11:12:19|1.20666
11:12:20|1.20666
11:12:21|1.20709
11:12:22|1.20653
11:12:23|1.20643
11:12:24|1.20634
11:12:25|1.20634
11:12:26|1.2067
11:12:27|1.2067
11:12:28|1.2067
11:12:29|1.2067
11:12:30|1.2067
11:12:31|1.2067
11:12:32|1.2067
11:12:33|1.2067
11:12:34|1.2067
11:12:35|1.2067
11:12:36|1.2067
11:12:37|1.20712
11:12:39|1.20712
11:12:39|1.20712
11:12:40|1.208
11:12:41|1.20807
11:12:42|1.2081
11:12:43|1.2081
11:12:44|1.2081
11:12:45|1.20807
11:12:46|1.20807
11:12:47|1.20915
11:12:48|1.20915
11:12:49|1.20915
11:12:50|1.20871
11:12:51|1.20899
11:12:53|1.20869
11:12:54|1.20869
11:12:55|1.20868
11:12:56|1.20835
11:12:57|1.20835
11:12:58|1.20807
11:12:59|1.20721
11:13:00|1.20711
11:13:01|1.20711
11:13:02|1.20721
11:13:03|1.20721
11:13:04|1.20725
11:13:05|1.2072
11:13:06|1.20672
11:13:07|1.20672
11:13:09|1.2072
11:13:10|1.20572
11:13:10|1.20572
11:13:12|1.20728
11:13:13|1.20688
11:13:13|1.20688
11:13:14|1.20688
11:13:16|1.20721
11:13:17|1.20746
11:13:17|1.20814
11:13:18|1.20814
11:13:19|1.20888
11:13:20|1.20888
11:13:22|1.20869
11:13:23|1.20867
11:13:23|1.20868
11:13:24|1.20888
11:13:26|1.20888
11:13:26|1.20888
11:13:28|1.20825
11:13:28|1.20825
11:13:29|1.20822
11:13:30|1.20822
11:13:31|1.20825
11:13:33|1.20814
11:13:33|1.20812
11:13:35|1.20869
11:13:35|1.20869
11:13:37|1.20869
11:13:37|1.20869
11:13:39|1.2087
11:13:40|1.2087
11:13:41|1.2087
11:13:41|1.2087
11:13:43|1.2087
11:13:44|1.2087
11:13:45|1.2087
11:13:46|1.20869
11:13:47|1.20869
11:13:47|1.20869
11:13:49|1.20956
11:13:49|1.2093
11:13:51|1.2093
11:13:51|1.2093
11:13:53|1.20931
11:13:54|1.20931
11:13:56|1.20933
11:13:56|1.20933
11:13:58|1.20933
11:13:59|1.20933
11:14:00|1.20933
11:14:01|1.20933
11:14:02|1.20933
11:14:03|1.2093
11:14:04|1.2093
11:14:05|1.20926
11:14:06|1.20926
11:14:07|1.20926
11:14:08|1.20926
11:14:09|1.20926
11:14:10|1.20926
11:14:11|1.20931
11:14:13|1.20926
11:14:14|1.20981
11:14:15|1.20981
11:14:16|1.20981
11:14:17|1.2096
11:14:18|1.2096
11:14:19|1.2096
11:14:20|1.2096
11:14:21|1.20981
11:14:22|1.20981
11:14:23|1.20981
11:14:24|1.20981
11:14:25|1.20981
11:14:26|1.20981
11:14:27|1.20981
11:14:28|1.20981
11:14:29|1.20981
11:14:30|1.21
11:14:31|1.21
11:14:32|1.20997
11:14:33|1.20982
11:14:34|1.20982
11:14:35|1.20997
11:14:36|1.20997
11:14:37|1.20981
11:14:38|1.20961
11:14:39|1.20961
11:14:40|1.20961
11:14:41|1.20961
11:14:42|1.20961
11:14:43|1.2096
11:14:44|1.2096
11:14:45|1.2096
11:14:46|1.2096
11:14:47|1.2096
11:14:48|1.2096
11:14:49|1.20961
11:14:50|1.20961
11:14:51|1.20961
11:14:52|1.20961
11:14:53|1.20961
11:14:54|1.2096
11:14:56|1.2096
11:14:56|1.2096
11:14:57|1.2096
11:14:58|1.2096
11:14:59|1.20932
11:15:00|1.209
11:15:02|1.20841
11:15:03|1.208
11:15:03|1.20721
11:15:05|1.20721
11:15:06|1.20721
11:15:07|1.20608
11:15:08|1.20624
11:15:09|1.20573
11:15:10|1.20573
11:15:11|1.20599
11:15:12|1.2051
11:15:13|1.20508
11:15:14|1.20411
11:15:15|1.20411
11:15:16|1.20492
11:15:17|1.20492
11:15:18|1.20495
11:15:19|1.20505
11:15:20|1.20517
11:15:21|1.20517
11:15:22|1.20517
11:15:23|1.20517
11:15:24|1.20508
11:15:25|1.20449
11:15:26|1.20449
11:15:27|1.20454
11:15:28|1.20454
11:15:29|1.20464
11:15:30|1.20464
11:15:31|1.20464
11:15:32|1.20482
11:15:33|1.20567
11:15:34|1.20567
11:15:35|1.20584
11:15:36|1.20496
11:15:37|1.20496
11:15:38|1.20496
11:15:39|1.20496
11:15:40|1.20496
11:15:41|1.20496
11:15:42|1.20496
11:15:43|1.20456
11:15:44|1.20509
11:15:45|1.2051
11:15:46|1.20459
11:15:47|1.20459
11:15:48|1.20459
11:15:49|1.20459
11:15:50|1.20459
11:15:51|1.20568
11:15:52|1.20568
11:15:53|1.20513
11:15:54|1.20513
11:15:55|1.20513
11:15:57|1.20513
11:15:58|1.20513
11:15:58|1.20501
11:16:00|1.20573
11:16:01|1.20573
11:16:02|1.20716
11:16:03|1.20691
11:16:04|1.20715
11:16:05|1.2086
11:16:06|1.20959
11:16:07|1.20959
11:16:07|1.20811
11:16:09|1.2075
11:16:10|1.20657
11:16:11|1.20657
11:16:12|1.20657
11:16:13|1.20657
11:16:13|1.20683
11:16:14|1.20683
11:16:16|1.20685
11:16:17|1.20749
11:16:18|1.20749
11:16:19|1.2084
11:16:20|1.2084
11:16:21|1.2084
11:16:22|1.2084
11:16:23|1.2084
11:16:24|1.2084
11:16:25|1.20871
11:16:26|1.20871
11:16:27|1.20896
11:16:28|1.20896
11:16:30|1.20896
11:16:30|1.20958
11:16:31|1.20922
11:16:32|1.20922
11:16:33|1.20873
11:16:34|1.20951
11:16:35|1.20951
11:16:36|1.20952
11:16:37|1.20952
11:16:38|1.20952
11:16:39|1.20959
11:16:40|1.20959
11:16:41|1.20953
11:16:42|1.20953
11:16:43|1.20953
11:16:44|1.2096
11:16:45|1.2096
11:16:46|1.2093
11:16:47|1.20931
11:16:48|1.2084
11:16:49|1.2084
11:16:50|1.2084
11:16:51|1.20837
11:16:52|1.20871
11:16:53|1.20871
11:16:54|1.20899
11:16:55|1.20899
11:16:57|1.20899
11:16:58|1.20892
11:16:59|1.2084
11:17:00|1.20864
11:17:00|1.20864
11:17:01|1.20864
11:17:03|1.20864
11:17:03|1.20864
11:17:04|1.20864
11:17:05|1.20864
11:17:07|1.20833
11:17:08|1.20953
11:17:08|1.20953
11:17:10|1.20953
11:17:11|1.20953
11:17:12|1.20953
11:17:13|1.20953
11:17:14|1.20964
11:17:15|1.20992
11:17:16|1.20999
11:17:17|1.20999
11:17:18|1.20969
11:17:19|1.20969
11:17:20|1.20969
11:17:20|1.20969
11:17:21|1.20969
11:17:23|1.20973
11:17:24|1.20973
11:17:25|1.20973
11:17:26|1.20973
11:17:27|1.20973
11:17:28|1.20961
11:17:29|1.20961
11:17:29|1.20935
11:17:31|1.20935
11:17:31|1.20935
11:17:33|1.20905
11:17:34|1.20904
11:17:35|1.20894
11:17:36|1.20894
11:17:36|1.20894
11:17:38|1.2087
11:17:39|1.2087
11:17:40|1.2087
11:17:41|1.2087
11:17:41|1.2087
11:17:42|1.2087
11:17:43|1.2087
11:17:45|1.2087
11:17:45|1.2087
11:17:46|1.2087
11:17:47|1.2087
11:17:49|1.2087
11:17:50|1.2087
11:17:51|1.2087
11:17:52|1.20871
11:17:53|1.20871
11:17:54|1.20871
11:17:55|1.20871
11:17:56|1.20871
11:17:57|1.20888
11:17:58|1.20871
11:17:59|1.20871
11:18:01|1.20871
11:18:02|1.20871
11:18:03|1.20935
11:18:03|1.20935
11:18:05|1.20935
11:18:06|1.20871
11:18:06|1.20871
11:18:07|1.20871
11:18:09|1.20871
11:18:10|1.20911
11:18:10|1.20911
11:18:12|1.20911
11:18:13|1.20911
11:18:13|1.20911
11:18:14|1.20911
11:18:15|1.20911
11:18:16|1.20928
11:18:18|1.20928
11:18:18|1.20882
11:18:20|1.20882
11:18:21|1.20882
11:18:22|1.20923
11:18:22|1.20903
11:18:24|1.20884
11:18:25|1.20884
11:18:25|1.20882
11:18:26|1.20882
11:18:28|1.20882
11:18:28|1.20914
11:18:29|1.20882
11:18:30|1.20882
11:18:32|1.20882
11:18:33|1.20882
11:18:33|1.20882
11:18:34|1.20882
11:18:36|1.209
11:18:37|1.20894
11:18:38|1.20894
11:18:38|1.20872
11:18:40|1.20872
11:18:41|1.20872
11:18:41|1.20872
11:18:42|1.20872
11:18:44|1.20872
11:18:45|1.20872
11:18:45|1.20872
11:18:47|1.20872
11:18:48|1.20872
11:18:49|1.20872
11:18:49|1.20882
11:18:50|1.20882
11:18:52|1.20882
11:18:53|1.20882
11:18:54|1.20871
11:18:55|1.20871
11:18:56|1.20871
11:18:57|1.2081
11:18:58|1.20884
11:18:59|1.20878
11:19:00|1.2081
11:19:01|1.2081
11:19:02|1.2081
11:19:03|1.2081
11:19:04|1.2081
11:19:05|1.2087
11:19:06|1.2087
11:19:07|1.20841
11:19:08|1.20841
11:19:09|1.20867
11:19:10|1.208
11:19:11|1.208
11:19:12|1.20839
11:19:13|1.20839
11:19:14|1.20839
11:19:15|1.20839
11:19:16|1.20839
11:19:17|1.20841
11:19:18|1.20841
11:19:19|1.20858
11:19:20|1.20858
11:19:21|1.20859
11:19:22|1.2086
11:19:23|1.2086
11:19:24|1.2086
11:19:25|1.2086
11:19:26|1.20859
11:19:27|1.20841
11:19:28|1.20841
11:19:29|1.20841
11:19:30|1.2081
11:19:31|1.2081
11:19:32|1.2081
11:19:33|1.2081
11:19:34|1.2081
11:19:35|1.208
11:19:36|1.20808
11:19:37|1.208
11:19:38|1.208
11:19:39|1.208
11:19:40|1.208
11:19:41|1.208
11:19:42|1.208
11:19:43|1.208
11:19:44|1.2075
11:19:45|1.2075
11:19:46|1.2075
11:19:47|1.2075
11:19:48|1.2075
11:19:49|1.2075
11:19:50|1.20754
11:19:51|1.2075
11:19:52|1.2075
11:19:53|1.2075
11:19:54|1.2075
11:19:55|1.2075
11:19:56|1.2075
11:19:57|1.20799
11:19:58|1.20799
11:19:59|1.20751
11:20:01|1.20797
11:20:01|1.20797
11:20:02|1.20797
11:20:03|1.20797
11:20:04|1.20604
11:20:05|1.2069
11:20:06|1.20537
11:20:07|1.2054
11:20:08|1.20594
11:20:09|1.20626
11:20:10|1.20721
11:20:11|1.2075
11:20:12|1.2075
11:20:13|1.20643
11:20:14|1.2063
11:20:15|1.2063
11:20:16|1.2063
11:20:17|1.2063
11:20:18|1.2063
11:20:19|1.2063
11:20:20|1.206
11:20:22|1.206
11:20:22|1.20511
11:20:23|1.205
11:20:24|1.205
11:20:25|1.20595
11:20:26|1.20573
11:20:27|1.20501
11:20:28|1.20501
11:20:29|1.20539
11:20:30|1.20456
11:20:31|1.20456
11:20:33|1.205
11:20:33|1.205
11:20:34|1.20455
11:20:35|1.20455
11:20:36|1.2039
11:20:38|1.20387
11:20:39|1.2031
11:20:40|1.20245
11:20:40|1.20245
11:20:42|1.2021
11:20:42|1.2024
11:20:43|1.20182
11:20:44|1.20198
11:20:46|1.20198
11:20:47|1.20198
11:20:47|1.20198
11:20:48|1.202
11:20:49|1.20198
11:20:50|1.20198
11:20:51|1.20198
11:20:52|1.20198
11:20:53|1.20198
11:20:55|1.20198
11:20:55|1.20173
11:20:56|1.20173
11:20:57|1.2012
11:20:58|1.20124
11:20:59|1.20124
11:21:01|1.20062
11:21:02|1.20181
11:21:03|1.20338
11:21:04|1.20336
11:21:05|1.20372
11:21:06|1.2039
11:21:07|1.20365
11:21:08|1.20419
11:21:09|1.20419
11:21:10|1.2045
11:21:12|1.2045
11:21:12|1.20539
11:21:13|1.20539
11:21:14|1.20483
11:21:15|1.20484
11:21:16|1.20484
11:21:17|1.20485
11:21:18|1.20506
11:21:19|1.20506
11:21:20|1.20506
11:21:21|1.20504
11:21:22|1.20484
11:21:23|1.20484
11:21:24|1.20481
11:21:25|1.20487
11:21:26|1.2045
11:21:27|1.2045
11:21:28|1.20449
11:21:29|1.20449
11:21:30|1.2039
11:21:31|1.2039
11:21:32|1.2039
11:21:33|1.20376
11:21:34|1.203
11:21:36|1.203
11:21:36|1.2024
11:21:37|1.2027
11:21:38|1.2027
11:21:39|1.2027
11:21:40|1.2024
11:21:41|1.2024
11:21:42|1.2024
11:21:43|1.2024
11:21:44|1.2024
11:21:45|1.2024
11:21:46|1.20173
11:21:47|1.20239
11:21:48|1.20178
11:21:49|1.20178
11:21:50|1.20178
11:21:51|1.20178
11:21:52|1.20178
11:21:53|1.20178
11:21:54|1.20178
11:21:55|1.20178
11:21:56|1.20173
11:21:57|1.20174
11:21:58|1.20174
11:21:59|1.20174
11:22:00|1.20175
11:22:02|1.20175
11:22:03|1.20176
11:22:04|1.20173
11:22:05|1.20139
11:22:06|1.20127
11:22:07|1.20127
11:22:08|1.20238
11:22:09|1.20238
11:22:10|1.20239
11:22:11|1.2024
11:22:12|1.20182
11:22:13|1.20239
11:22:14|1.20271
11:22:15|1.20419
11:22:16|1.20419
11:22:17|1.20419
11:22:18|1.20419
11:22:19|1.20421
11:22:20|1.20421
11:22:21|1.20421
11:22:22|1.20421
11:22:23|1.20425
11:22:24|1.20361
11:22:25|1.20361
11:22:26|1.20361
11:22:27|1.20419
11:22:28|1.20419
11:22:29|1.20419
11:22:31|1.20419
11:22:31|1.20419
11:22:32|1.20423
11:22:33|1.20423
11:22:34|1.20423
11:22:35|1.20423
11:22:36|1.20423
11:22:38|1.20419
11:22:38|1.20419
11:22:40|1.20419
11:22:41|1.20419
11:22:42|1.20419
11:22:43|1.20419
11:22:43|1.20361
11:22:44|1.20333
11:22:46|1.20333
11:22:46|1.20331
11:22:48|1.20331
11:22:48|1.20331
11:22:50|1.20331
11:22:51|1.20331
11:22:52|1.2036
11:22:53|1.2036
11:22:53|1.20364
11:22:55|1.20364
11:22:56|1.20364
11:22:57|1.20364
11:22:57|1.20401
11:22:58|1.2033
11:23:00|1.2033
11:23:01|1.2033
11:23:02|1.2033
11:23:03|1.203
11:23:04|1.203
11:23:05|1.20354
11:23:07|1.2033
11:23:07|1.20272
11:23:08|1.20272
11:23:10|1.20272
11:23:11|1.20272
11:23:13|1.20273
11:23:13|1.20354
11:23:14|1.20354
11:23:15|1.20363
11:23:16|1.20363
11:23:18|1.20364
11:23:18|1.20364
11:23:19|1.204
11:23:20|1.2039
11:23:21|1.2039
11:23:22|1.2039
11:23:23|1.204
11:23:24|1.204
11:23:25|1.204
11:23:26|1.204
11:23:27|1.20361
11:23:29|1.20361
11:23:29|1.20361
11:23:30|1.20391
11:23:32|1.20391
11:23:33|1.20391
11:23:34|1.2039
11:23:35|1.2039
11:23:36|1.20399
11:23:37|1.20399
11:23:38|1.204
11:23:39|1.204
11:23:40|1.2039
11:23:41|1.2045
11:23:42|1.2045
11:23:43|1.2045
11:23:44|1.2045
11:23:45|1.2045
11:23:46|1.2045
11:23:47|1.2045
11:23:48|1.20494
11:23:49|1.20458
11:23:50|1.20458
11:23:51|1.20422
11:23:52|1.2045
11:23:53|1.2045
11:23:54|1.2045
11:23:55|1.2045
11:23:57|1.2045
11:23:58|1.20475
11:23:59|1.20453
11:24:00|1.20453
11:24:01|1.20453
11:24:01|1.20453
11:24:03|1.20453
11:24:04|1.20453
11:24:06|1.20453
11:24:06|1.20453
11:24:07|1.20453
11:24:09|1.20453
11:24:10|1.20453
11:24:11|1.20453
11:24:12|1.20474
11:24:13|1.20474
11:24:14|1.20474
11:24:14|1.20474
11:24:15|1.20474
11:24:19|1.20474
11:24:20|1.20437
11:24:21|1.20437
11:24:22|1.20437
11:24:23|1.20437
11:24:24|1.20437
11:24:25|1.20439
11:24:26|1.20439
11:24:27|1.20439
11:24:28|1.20475
11:24:29|1.20475
11:24:30|1.20438
11:24:31|1.20438
11:24:32|1.20438
11:24:33|1.20437
11:24:34|1.20437
11:24:35|1.20437
11:24:36|1.20437
11:24:37|1.20437
11:24:38|1.20401
11:24:39|1.20439
11:24:40|1.20439
11:24:41|1.20439
11:24:42|1.20571
11:24:43|1.20571
11:24:44|1.20571
11:24:45|1.20571
11:24:46|1.204
11:24:47|1.204
11:24:48|1.204
11:24:49|1.204
11:24:50|1.204
11:24:51|1.204
11:24:52|1.204
11:24:53|1.20466
11:24:54|1.20466
11:24:55|1.20466
11:24:56|1.20466
11:24:57|1.20468
11:24:58|1.20444
11:24:59|1.20444
11:25:00|1.20444
11:25:01|1.20444
11:25:02|1.204
11:25:03|1.204
11:25:04|1.204
11:25:06|1.204
11:25:07|1.204
11:25:08|1.204
11:25:09|1.204
11:25:10|1.204
11:25:11|1.204
11:25:12|1.204
11:25:13|1.204
11:25:14|1.204
11:25:14|1.204
11:25:16|1.204
11:25:17|1.204
11:25:18|1.204
11:25:19|1.204
11:25:20|1.20402
11:25:21|1.20402
11:25:22|1.204
11:25:23|1.204
11:25:24|1.204
11:25:25|1.204
11:25:26|1.20463
11:25:27|1.20489
11:25:28|1.20489
11:25:29|1.20478
11:25:30|1.20479
11:25:31|1.20479
11:25:32|1.20509
11:25:33|1.20489
11:25:34|1.20489
11:25:35|1.20489
11:25:36|1.20489
11:25:37|1.20489
11:25:39|1.20489
11:25:39|1.20401
11:25:41|1.20479
11:25:41|1.20478
11:25:43|1.20478
11:25:43|1.20478
11:25:44|1.20478
11:25:46|1.20478
11:25:47|1.20478
11:25:48|1.20455
11:25:49|1.204
11:25:50|1.204
11:25:51|1.204
11:25:52|1.204
11:25:53|1.204
11:25:54|1.204
11:25:54|1.2053
11:25:55|1.20453
11:25:57|1.20465
11:25:58|1.20421
11:25:59|1.20453
11:26:00|1.20453
11:26:01|1.20465
11:26:02|1.20465
11:26:03|1.20465
11:26:04|1.20465
11:26:05|1.20465
11:26:05|1.20465
11:26:07|1.20465
11:26:08|1.20465
11:26:09|1.20527
11:26:10|1.20465
11:26:11|1.20451
11:26:12|1.20451
11:26:13|1.2051
11:26:14|1.2051
11:26:15|1.2051
11:26:16|1.2051
11:26:17|1.20451
11:26:18|1.20451
11:26:19|1.20451
11:26:20|1.20528
11:26:21|1.20528
11:26:22|1.20528
11:26:23|1.20452
11:26:24|1.20452
11:26:25|1.20452
11:26:27|1.20452
11:26:27|1.20452
11:26:28|1.2045
11:26:30|1.2045
11:26:30|1.2045
11:26:31|1.20509
11:26:32|1.20509
11:26:33|1.20509
11:26:35|1.20509
11:26:35|1.20452
11:26:36|1.2045
11:26:37|1.2045
11:26:38|1.2045
11:26:39|1.2045
11:26:40|1.2045
11:26:41|1.2045
11:26:42|1.2045
11:26:44|1.2045
11:26:45|1.2045
11:26:46|1.2045
11:26:47|1.20477
11:26:48|1.2045
11:26:49|1.2045
11:26:50|1.2045
11:26:51|1.2045
11:26:52|1.2045
11:26:52|1.2045
11:26:54|1.2045
11:26:54|1.20478
11:26:56|1.20451
11:26:57|1.20451
11:26:58|1.20451
11:26:59|1.20451
11:27:00|1.2045
11:27:01|1.20476
11:27:02|1.20476
11:27:02|1.2045
11:27:03|1.2045
11:27:05|1.2045
11:27:06|1.2045
11:27:07|1.2045
11:27:09|1.2045
11:27:09|1.2045
11:27:10|1.2045
11:27:12|1.2045
11:27:12|1.2045
11:27:13|1.2045
11:27:14|1.2045
11:27:15|1.2045
11:27:16|1.2045
11:27:18|1.20451
11:27:18|1.20451
11:27:20|1.20478
11:27:20|1.20478
11:27:22|1.20478
11:27:23|1.20478
11:27:23|1.20451
11:27:25|1.20451
11:27:25|1.20478
11:27:27|1.20478
11:27:27|1.20478
11:27:29|1.20478
11:27:29|1.20478
11:27:30|1.20478
11:27:32|1.20478
11:27:32|1.20478
11:27:33|1.20478
11:27:35|1.20451
11:27:35|1.20451
11:27:37|1.20492
11:27:37|1.20494
11:27:38|1.20494
11:27:40|1.20494
11:27:41|1.20494
11:27:41|1.20494
11:27:42|1.20494
11:27:43|1.20494
11:27:45|1.20494
11:27:45|1.20478
11:27:46|1.20478
11:27:48|1.20465
11:27:48|1.20452
11:27:50|1.20452
11:27:51|1.20452
11:27:52|1.20452
11:27:53|1.20452
11:27:53|1.20452
11:27:55|1.20452
11:27:56|1.20451
11:27:57|1.20451
11:27:58|1.20465
11:27:59|1.20478
11:28:00|1.20478
11:28:01|1.20478
11:28:02|1.20478
11:28:03|1.20451
11:28:04|1.20451
11:28:05|1.20451
11:28:06|1.20451
11:28:07|1.20451
11:28:09|1.20451
11:28:09|1.20451
11:28:11|1.20451
11:28:12|1.20477
11:28:13|1.20477
11:28:14|1.20477
11:28:15|1.20478
11:28:16|1.20478
11:28:17|1.20478
11:28:18|1.20661
11:28:19|1.20631
11:28:20|1.20655
11:28:21|1.2079
11:28:22|1.20829
11:28:23|1.20813
11:28:24|1.2084
11:28:24|1.20875
11:28:26|1.20875
11:28:27|1.20751
11:28:28|1.20751
11:28:29|1.2081
11:28:30|1.2081
11:28:31|1.20874
11:28:32|1.20874
11:28:33|1.20786
11:28:34|1.20866
11:28:34|1.20866
11:28:36|1.20866
11:28:37|1.20875
11:28:37|1.20875
11:28:39|1.20875
11:28:40|1.20875
11:28:40|1.20875
11:28:41|1.20875
11:28:43|1.20875
11:28:44|1.20875
11:28:45|1.20875
11:28:46|1.20875
11:28:47|1.20875
11:28:48|1.20874
11:28:49|1.20841
11:28:50|1.20841
11:28:51|1.20841
11:28:52|1.20841
11:28:53|1.20841
11:28:54|1.20841
11:28:55|1.20961
11:28:56|1.20961
11:28:56|1.20939
11:28:58|1.20961
11:28:59|1.20961
11:29:00|1.20941
11:29:01|1.20903
11:29:02|1.20903
11:29:03|1.20903
11:29:04|1.20903
11:29:05|1.20953
11:29:06|1.20953
11:29:07|1.20953
11:29:08|1.20953
11:29:09|1.20953
11:29:10|1.20953
11:29:12|1.20953
11:29:13|1.20903
11:29:13|1.20903
11:29:15|1.20898
11:29:16|1.20899
11:29:17|1.20899
11:29:18|1.20899
11:29:19|1.20899
11:29:20|1.20899
11:29:21|1.2105
11:29:22|1.20974
11:29:23|1.20974
11:29:24|1.20974
11:29:25|1.20974
11:29:26|1.21004
11:29:27|1.2114
11:29:28|1.2114
11:29:29|1.2114
11:29:30|1.2114
11:29:32|1.2114
11:29:32|1.2114
11:29:33|1.21114
11:29:34|1.21114
11:29:35|1.21114
11:29:36|1.21114
11:29:37|1.21114
11:29:38|1.21121
11:29:39|1.21121
11:29:40|1.21193
11:29:41|1.21143
11:29:42|1.21143
11:29:43|1.21198
11:29:44|1.21198
11:29:45|1.21198
11:29:46|1.21092
11:29:47|1.2108
11:29:48|1.2105
11:29:49|1.2105
11:29:50|1.2102
11:29:51|1.2102
11:29:52|1.21072
11:29:53|1.21072
11:29:54|1.21085
11:29:55|1.21171
11:29:56|1.21168
11:29:57|1.21168
11:29:58|1.21168
11:29:59|1.2118
11:30:00|1.2118
11:30:01|1.21171
11:30:03|1.21168
11:30:04|1.21168
11:30:04|1.2096
11:30:05|1.209
11:30:06|1.20894
11:30:08|1.20894
11:30:09|1.208
11:30:10|1.20672
11:30:11|1.20749
11:30:12|1.20749
11:30:13|1.20714
11:30:15|1.2076
11:30:15|1.20777
11:30:16|1.20777
11:30:17|1.20777
11:30:18|1.20749
11:30:19|1.20749
11:30:20|1.20688
11:30:21|1.2075
11:30:22|1.2067
11:30:23|1.2067
11:30:24|1.2067
11:30:25|1.20719
11:30:26|1.20616
11:30:27|1.20616
11:30:28|1.20616
11:30:29|1.20616
11:30:31|1.20616
11:30:32|1.20616
11:30:32|1.20616
11:30:33|1.20713
11:30:35|1.20713
11:30:36|1.2075
11:30:36|1.20645
11:30:38|1.20645
11:30:38|1.20649
11:30:39|1.20649
11:30:40|1.20649
11:30:41|1.20712
11:30:42|1.20712
11:30:43|1.20686
11:30:45|1.20686
11:30:46|1.20752
11:30:47|1.2082
11:30:47|1.2082
11:30:49|1.20831
11:30:49|1.2084
11:30:50|1.209
11:30:52|1.21
11:30:52|1.21
11:30:53|1.21
11:30:54|1.2108
11:30:55|1.21054
11:30:57|1.21054
11:30:57|1.21054
11:30:58|1.2108
11:30:59|1.2108
11:31:00|1.21061
11:31:01|1.21041
11:31:02|1.2108
11:31:03|1.2108
11:31:04|1.2108
11:31:05|1.2099
11:31:06|1.2099
11:31:08|1.2093
11:31:08|1.2093
11:31:10|1.2093
11:31:11|1.2093
11:31:13|1.2093
11:31:13|1.2093
11:31:15|1.2093
11:31:15|1.2093
11:31:16|1.2093
11:31:18|1.20856
11:31:18|1.20856
11:31:19|1.20856
11:31:20|1.20856
11:31:21|1.20856
11:31:23|1.20856
11:31:24|1.20931
11:31:25|1.20931
11:31:26|1.20888
11:31:27|1.20888
11:31:28|1.20888
11:31:29|1.20888
11:31:30|1.20888
11:31:31|1.20872
11:31:32|1.20872
11:31:33|1.20872
11:31:34|1.20872
11:31:35|1.20872
11:31:36|1.20872
11:31:37|1.20872
11:31:38|1.20872
11:31:39|1.20872
11:31:40|1.20872
11:31:41|1.20872
11:31:42|1.20914
11:31:43|1.20914
11:31:44|1.20914
11:31:45|1.20914
11:31:46|1.20914
11:31:47|1.20914
11:31:48|1.20914
11:31:49|1.20914
11:31:50|1.20914
11:31:51|1.20914
11:31:52|1.20914
11:31:53|1.20872
11:31:54|1.20845
11:31:55|1.20912
11:31:56|1.20912
11:31:57|1.20912
11:31:58|1.20912
11:31:59|1.21
11:32:00|1.21
11:32:01|1.20905
11:32:02|1.20905
11:32:03|1.20903
11:32:04|1.20897
11:32:05|1.20822
11:32:06|1.20845
11:32:07|1.20822
11:32:08|1.2087
11:32:09|1.2087
11:32:10|1.2087
11:32:11|1.2087
11:32:13|1.20822
11:32:13|1.20822
11:32:15|1.20719
11:32:16|1.20721
11:32:17|1.20721
11:32:18|1.20721
11:32:19|1.20721
11:32:20|1.20721
11:32:21|1.2075
11:32:22|1.2075
11:32:23|1.2075
11:32:24|1.2075
11:32:25|1.2075
11:32:26|1.20695
11:32:27|1.20695
11:32:28|1.20677
11:32:29|1.20677
11:32:30|1.20677
11:32:31|1.20677
11:32:32|1.20677
11:32:33|1.20677
11:32:34|1.20677
11:32:35|1.20782
11:32:36|1.20869
11:32:37|1.20869
11:32:38|1.20841
11:32:39|1.20741
11:32:40|1.20742
11:32:41|1.20777
11:32:42|1.20679
11:32:43|1.20679
11:32:44|1.20677
11:32:45|1.20677
11:32:46|1.20677
11:32:47|1.20775
11:32:48|1.20775
11:32:49|1.20775
11:32:50|1.20773
11:32:51|1.20678
11:32:52|1.20677
11:32:53|1.20534
11:32:54|1.20534
11:32:55|1.20534
11:32:56|1.20661
11:32:57|1.2067
11:32:58|1.2067
11:32:59|1.20765
11:33:00|1.20777
11:33:01|1.20777
11:33:02|1.20777
11:33:03|1.20777
11:33:04|1.20771
11:33:05|1.20573
11:33:06|1.20573
11:33:07|1.20573
11:33:08|1.20681
11:33:09|1.20681
11:33:10|1.20719
11:33:11|1.20719
11:33:12|1.20719
11:33:14|1.20719
11:33:15|1.20719
11:33:16|1.20719
11:33:17|1.20606
11:33:18|1.20606
11:33:19|1.20606
11:33:19|1.20606
11:33:21|1.20606
11:33:21|1.20606
11:33:22|1.20718
11:33:24|1.20718
11:33:25|1.20719
11:33:26|1.20719
11:33:27|1.20719
11:33:28|1.20719
11:33:29|1.20719
11:33:30|1.20612
11:33:31|1.20612
11:33:32|1.20612
11:33:33|1.20612
11:33:34|1.20618
11:33:35|1.20618
11:33:35|1.20716
11:33:37|1.20716
11:33:38|1.20714
11:33:39|1.20714
11:33:40|1.20714
11:33:40|1.20714
11:33:42|1.2069
11:33:43|1.2069
11:33:44|1.20659
11:33:45|1.2053
11:33:45|1.205
11:33:47|1.205
11:33:47|1.205
11:33:49|1.20474
11:33:50|1.20474
11:33:50|1.20474
11:33:52|1.20569
11:33:53|1.20475
11:33:54|1.20454
11:33:55|1.20453
11:33:55|1.20529
11:33:57|1.20529
11:33:58|1.20529
11:33:59|1.20529
11:34:00|1.20529
11:34:00|1.20529
11:34:02|1.20454
11:34:03|1.20453
11:34:04|1.20452
11:34:05|1.20451
11:34:06|1.20451
11:34:07|1.20451
11:34:08|1.2045
11:34:09|1.2045
11:34:10|1.2045
11:34:11|1.2045
11:34:12|1.2045
11:34:13|1.2045
11:34:14|1.20457
11:34:16|1.2045
11:34:16|1.2045
11:34:17|1.2045
11:34:18|1.2045
11:34:19|1.2045
11:34:20|1.2045
11:34:21|1.2045
11:34:23|1.2045
11:34:23|1.2045
11:34:25|1.2045
11:34:25|1.20413
11:34:27|1.20413
11:34:28|1.20409
11:34:29|1.20401
11:34:30|1.20401
11:34:30|1.20442
11:34:32|1.20442
11:34:33|1.20442
11:34:34|1.20416
11:34:35|1.20442
11:34:36|1.20442
11:34:37|1.20442
11:34:38|1.20442
11:34:39|1.20198
11:34:40|1.20347
11:34:41|1.20389
11:34:42|1.20389
11:34:43|1.20389
11:34:44|1.20381
11:34:45|1.2039
11:34:46|1.20457
11:34:47|1.20612
11:34:48|1.20599
11:34:49|1.20555
11:34:50|1.20555
11:34:51|1.20634
11:34:52|1.20642
11:34:53|1.20642
11:34:54|1.20642
11:34:55|1.20642
11:34:56|1.20642
11:34:57|1.2051
11:34:57|1.2051
11:34:59|1.2051
11:35:00|1.20451
11:35:01|1.20451
11:35:02|1.20451
11:35:02|1.2051
11:35:04|1.20451
11:35:04|1.2039
11:35:06|1.2039
11:35:07|1.2039
11:35:08|1.2039
11:35:09|1.2039
11:35:09|1.2039
11:35:10|1.2039
11:35:12|1.20419
11:35:13|1.20419
11:35:13|1.20419
11:35:15|1.20419
11:35:16|1.20419
11:35:18|1.20419
11:35:19|1.20419
11:35:20|1.20453
11:35:21|1.20453
11:35:22|1.20453
11:35:23|1.2042
11:35:24|1.2042
11:35:25|1.2042
11:35:26|1.2039
11:35:27|1.2039
11:35:28|1.2039
11:35:29|1.20466
11:35:30|1.20466
11:35:31|1.20466
11:35:32|1.20471
11:35:33|1.20477
11:35:34|1.20477
11:35:35|1.20477
11:35:36|1.20449
11:35:37|1.20449
11:35:39|1.20449
11:35:40|1.20449
11:35:40|1.20449
11:35:41|1.20449
11:35:42|1.20449
11:35:43|1.20392
11:35:44|1.20392
11:35:45|1.20392
11:35:46|1.20392
11:35:47|1.20392
11:35:48|1.20392
11:35:50|1.20392
11:35:51|1.20392
11:35:51|1.20441
11:35:52|1.20348
11:35:53|1.20348
11:35:54|1.20348
11:35:55|1.20353
11:35:56|1.20353
11:35:57|1.20353
11:35:59|1.20441
11:35:59|1.20441
11:36:00|1.20438
11:36:01|1.20438
11:36:02|1.20438
11:36:03|1.20438
11:36:04|1.20445
11:36:05|1.20445
11:36:07|1.20447
11:36:08|1.20511
11:36:08|1.20481
11:36:09|1.20481
11:36:10|1.20481
11:36:11|1.20481
11:36:12|1.20481
11:36:13|1.20503
11:36:14|1.20503
11:36:16|1.20503
11:36:16|1.20503
11:36:18|1.205
11:36:20|1.205
11:36:20|1.20539
11:36:21|1.20539
11:36:22|1.2054
11:36:23|1.20541
11:36:24|1.20541
11:36:25|1.20541
11:36:26|1.20541
11:36:27|1.20541
11:36:28|1.20642
11:36:29|1.20642
11:36:30|1.20642
11:36:31|1.20642
11:36:32|1.20642
11:36:33|1.20749
11:36:35|1.20749
11:36:35|1.20753
11:36:36|1.20753
11:36:38|1.20723
11:36:39|1.20723
11:36:39|1.20723
11:36:40|1.20799
11:36:42|1.20799
11:36:43|1.20799
11:36:43|1.20799
11:36:44|1.20799
11:36:46|1.20799
11:36:46|1.208
11:36:48|1.20901
11:36:49|1.20901
11:36:50|1.20901
11:36:51|1.20901
11:36:51|1.20901
11:36:52|1.20901
11:36:53|1.20882
11:36:54|1.20882
11:36:56|1.20882
11:36:56|1.20882
11:36:58|1.20882
11:36:58|1.2087
11:37:00|1.2084
11:37:01|1.2084
11:37:01|1.2084
11:37:02|1.2084
11:37:04|1.209
11:37:04|1.209
11:37:05|1.20922
11:37:06|1.20921
11:37:07|1.20921
11:37:09|1.20921
11:37:10|1.20921
11:37:10|1.20921
11:37:11|1.20921
11:37:13|1.2087
11:37:14|1.2087
11:37:14|1.2087
11:37:15|1.2087
11:37:17|1.2087
11:37:18|1.2087
11:37:19|1.20923
11:37:20|1.209
11:37:21|1.20871
11:37:22|1.20871
11:37:23|1.20871
11:37:24|1.20871
11:37:25|1.2087
11:37:26|1.2087
11:37:27|1.2092
11:37:28|1.20919
11:37:29|1.20919
11:37:30|1.20919
11:37:31|1.20873
11:37:32|1.20873
11:37:33|1.20873
11:37:34|1.20873
11:37:35|1.20873
11:37:36|1.20873
11:37:37|1.20873
11:37:38|1.20873
11:37:40|1.2087
11:37:40|1.2087
11:37:41|1.2084
11:37:42|1.2084
11:37:43|1.2084
11:37:44|1.2084
11:37:45|1.2084
11:37:46|1.2084
11:37:47|1.2084
11:37:48|1.2084
11:37:49|1.2084
11:37:50|1.21016
11:37:51|1.21016
11:37:52|1.21016
11:37:53|1.21016
11:37:54|1.21016
11:37:55|1.21016
11:37:56|1.21016
11:37:57|1.21016
11:37:58|1.20924
11:37:59|1.20924
11:38:01|1.20902
11:38:01|1.20901
11:38:02|1.20953
11:38:03|1.2102
11:38:04|1.20996
11:38:05|1.20996
11:38:06|1.20996
11:38:07|1.20958
11:38:08|1.20846
11:38:09|1.20846
11:38:11|1.20862
11:38:12|1.20804
11:38:12|1.20804
11:38:14|1.20877
11:38:14|1.20877
11:38:16|1.20877
11:38:16|1.2077
11:38:18|1.20914
11:38:19|1.20914
11:38:20|1.2091
11:38:21|1.2091
11:38:23|1.2091
11:38:23|1.208
11:38:25|1.20755
11:38:25|1.20761
11:38:27|1.20833
11:38:28|1.20833
11:38:29|1.2091
11:38:30|1.20909
11:38:31|1.20825
11:38:32|1.20992
11:38:33|1.20992
11:38:34|1.2099
11:38:35|1.20973
11:38:35|1.2096
11:38:37|1.20962
11:38:38|1.20962
11:38:39|1.20962
11:38:40|1.20962
11:38:41|1.20962
11:38:42|1.20962
11:38:43|1.20962
11:38:44|1.20962
11:38:45|1.20992
11:38:47|1.20769
11:38:47|1.20769
11:38:48|1.20723
11:38:49|1.20812
11:38:50|1.20812
11:38:51|1.20812
11:38:52|1.20898
11:38:53|1.20898
11:38:54|1.20927
11:38:55|1.20926
11:38:56|1.20926
11:38:57|1.20871
11:38:58|1.20898
11:38:59|1.20898
11:39:00|1.20898
11:39:01|1.20898
11:39:02|1.20898
11:39:03|1.20869
11:39:04|1.20869
11:39:05|1.20869
11:39:06|1.20869
11:39:07|1.20899
11:39:08|1.20925
11:39:09|1.20925
11:39:11|1.20925
11:39:11|1.20925
11:39:12|1.20925
11:39:13|1.20925
11:39:14|1.20926
11:39:15|1.20926
11:39:16|1.20926
11:39:17|1.20926
11:39:18|1.20926
11:39:19|1.20926
11:39:20|1.20926
11:39:22|1.20926
11:39:23|1.20926
11:39:24|1.20926
11:39:25|1.20925
11:39:26|1.20925
11:39:26|1.20925
11:39:27|1.20925
11:39:29|1.20926
11:39:30|1.20925
11:39:31|1.20925
11:39:32|1.20925
11:39:33|1.20925
11:39:34|1.20925
11:39:35|1.20925
11:39:36|1.20925
11:39:37|1.20925
11:39:38|1.20925
11:39:39|1.20925
11:39:40|1.20925
11:39:41|1.20925
11:39:41|1.20925
11:39:43|1.20925
11:39:44|1.20925
11:39:45|1.20924
11:39:46|1.20926
11:39:47|1.20926
11:39:48|1.20979
11:39:49|1.20979
11:39:50|1.20971
11:39:51|1.20971
11:39:52|1.20971
11:39:53|1.20904
11:39:54|1.20904
11:39:55|1.20904
11:39:56|1.20904
11:39:57|1.20904
11:39:58|1.20926
11:39:59|1.20858
11:40:00|1.2087
11:40:01|1.2087
11:40:02|1.2087
11:40:03|1.2087
11:40:05|1.20859
11:40:05|1.20859
11:40:06|1.207
11:40:07|1.207
11:40:08|1.207
11:40:09|1.207
11:40:10|1.207
11:40:11|1.207
11:40:12|1.207
11:40:13|1.207
11:40:14|1.20748
11:40:15|1.207
11:40:16|1.2078
11:40:17|1.20839
11:40:18|1.20804
11:40:20|1.20848
11:40:21|1.20848
11:40:21|1.20848
11:40:23|1.2087
11:40:24|1.2087
11:40:25|1.2087
11:40:26|1.2087
11:40:27|1.2087
11:40:28|1.2087
11:40:29|1.2087
11:40:30|1.2087
11:40:31|1.20907
11:40:32|1.20873
11:40:33|1.20899
11:40:34|1.20874
11:40:35|1.20874
11:40:36|1.20874
11:40:37|1.20874
11:40:38|1.20874
11:40:39|1.20898
11:40:40|1.20872
11:40:41|1.20919
11:40:42|1.20919
11:40:43|1.20855
11:40:44|1.20926
11:40:45|1.20926
11:40:46|1.20926
11:40:47|1.20856
11:40:48|1.20856
11:40:49|1.20868
11:40:50|1.20926
11:40:51|1.20926
11:40:52|1.20926
11:40:53|1.20881
11:40:54|1.20906
11:40:55|1.20998
11:40:56|1.20927
11:40:57|1.2095
11:40:58|1.2095
11:40:59|1.21
11:41:00|1.21
11:41:01|1.21
11:41:02|1.21
11:41:03|1.2101
11:41:04|1.20965
11:41:05|1.20965
11:41:06|1.20965
11:41:07|1.20959
11:41:08|1.20959
11:41:09|1.20959
11:41:10|1.20961
11:41:11|1.20961
11:41:12|1.20962
11:41:13|1.20962
11:41:14|1.20964
11:41:15|1.20964
11:41:16|1.20964
11:41:17|1.20989
11:41:18|1.20906
11:41:19|1.20906
11:41:20|1.20965
11:41:22|1.20965
11:41:23|1.20965
11:41:24|1.20965
11:41:26|1.20965
11:41:26|1.20965
11:41:27|1.20906
11:41:29|1.20906
11:41:30|1.20906
11:41:31|1.2095
11:41:31|1.20989
11:41:32|1.20989
11:41:34|1.20989
11:41:35|1.20989
11:41:35|1.20989
11:41:36|1.20989
11:41:37|1.20989
11:41:38|1.20989
11:41:40|1.20989
11:41:40|1.20989
11:41:41|1.20989
11:41:42|1.20989
11:41:43|1.20944
11:41:45|1.20944
11:41:45|1.20944
11:41:47|1.20944
11:41:47|1.20944
11:41:48|1.20944
11:41:50|1.20944
11:41:50|1.20944
11:41:52|1.20944
11:41:52|1.20945
11:41:53|1.20945
11:41:54|1.20945
11:41:55|1.20999
11:41:56|1.21
11:41:57|1.21
11:41:59|1.21
11:41:59|1.21
11:42:01|1.21001
11:42:02|1.21001
11:42:03|1.21001
11:42:03|1.21001
11:42:04|1.21001
11:42:06|1.21001
11:42:07|1.21
11:42:08|1.21001
11:42:09|1.21001
11:42:10|1.21001
11:42:10|1.21
11:42:12|1.21
11:42:13|1.21
11:42:13|1.21
11:42:15|1.21
11:42:15|1.21
11:42:16|1.21
11:42:17|1.21
11:42:19|1.21
11:42:20|1.21
11:42:20|1.21
11:42:23|1.21
11:42:23|1.21
11:42:24|1.21
11:42:26|1.21
11:42:26|1.21
11:42:28|1.21
11:42:29|1.21001
11:42:30|1.21001
11:42:31|1.21001
11:42:32|1.21001
11:42:33|1.21001
11:42:33|1.21001
11:42:35|1.21001
11:42:36|1.21002
11:42:37|1.21002
11:42:37|1.21002
11:42:39|1.21
11:42:39|1.21
11:42:41|1.21
11:42:42|1.21001
11:42:43|1.21007
11:42:44|1.21007
11:42:45|1.21007
11:42:45|1.21007
11:42:47|1.21007
11:42:47|1.21007
11:42:49|1.21007
11:42:50|1.21007
11:42:51|1.2101
11:42:52|1.2101
11:42:53|1.2101
11:42:54|1.2101
11:42:55|1.2101
11:42:56|1.2101
11:42:56|1.2101
11:42:58|1.2101
11:42:59|1.2101
11:43:00|1.2101
11:43:01|1.2101
11:43:02|1.2101
11:43:02|1.2101
11:43:04|1.2101
11:43:05|1.2101
11:43:06|1.2101
11:43:06|1.21057
11:43:07|1.21046
11:43:09|1.21092
11:43:10|1.21092
11:43:10|1.21092
11:43:12|1.21092
11:43:13|1.21047
11:43:14|1.21047
11:43:15|1.21047
11:43:16|1.21045
11:43:16|1.21045
11:43:18|1.21022
11:43:19|1.21022
11:43:19|1.21046
11:43:20|1.21046
11:43:22|1.21046
11:43:23|1.21046
11:43:24|1.2109
11:43:26|1.2109
11:43:27|1.2109
11:43:28|1.2109
11:43:29|1.21051
11:43:29|1.21051
11:43:31|1.21051
11:43:32|1.21051
11:43:33|1.21051
11:43:35|1.21051
11:43:36|1.21051
11:43:37|1.2108
11:43:38|1.2108
11:43:39|1.2108
11:43:40|1.2108
11:43:41|1.2108
11:43:42|1.2108
11:43:43|1.21161
11:43:44|1.21161
11:43:45|1.21161
11:43:46|1.2117
11:43:47|1.212
11:43:48|1.21261
11:43:49|1.21231
11:43:50|1.2115
11:43:51|1.21198
11:43:52|1.21198
11:43:53|1.21198
11:43:54|1.2115
11:43:55|1.21161
11:43:56|1.21161
11:43:57|1.21161
11:43:58|1.21161
11:43:59|1.21225
11:44:00|1.2126
11:44:01|1.2126
11:44:02|1.2126
11:44:03|1.21288
11:44:04|1.21205
11:44:05|1.21205
11:44:06|1.21205
11:44:07|1.21205
11:44:09|1.21205
11:44:09|1.21205
11:44:10|1.21233
11:44:11|1.21233
11:44:12|1.21233
11:44:13|1.2123
11:44:14|1.2123
11:44:15|1.21233
11:44:16|1.21233
11:44:17|1.21233
11:44:18|1.21233
11:44:19|1.21233
11:44:20|1.21233
11:44:21|1.21233
11:44:22|1.21233
11:44:24|1.21233
11:44:25|1.21233
11:44:26|1.21233
11:44:27|1.2135
11:44:28|1.2135
11:44:30|1.212
11:44:30|1.212
11:44:31|1.21248
11:44:32|1.2125
11:44:33|1.2132
11:44:34|1.2132
11:44:35|1.21338
11:44:36|1.21338
11:44:37|1.21338
11:44:38|1.21338
11:44:39|1.21338
11:44:41|1.21338
11:44:41|1.21338
11:44:43|1.21338
11:44:44|1.21338
11:44:45|1.21338
11:44:45|1.21338
11:44:47|1.21338
11:44:47|1.21337
11:44:48|1.21337
11:44:49|1.21337
11:44:50|1.21336
11:44:52|1.21336
11:44:52|1.21336
11:44:54|1.21336
11:44:54|1.21336
11:44:55|1.21355
11:44:57|1.2135
11:44:57|1.2135
11:44:58|1.2135
11:44:59|1.2135
11:45:01|1.2135
11:45:01|1.21336
11:45:03|1.21433
11:45:03|1.21381
11:45:05|1.21381
11:45:05|1.2135
11:45:06|1.2135
11:45:07|1.2135
11:45:08|1.21433
11:45:09|1.21433
11:45:10|1.2135
11:45:11|1.2135
11:45:12|1.21337
11:45:14|1.2135
11:45:14|1.21336
11:45:15|1.21336
11:45:16|1.21336
11:45:18|1.21336
11:45:18|1.21336
11:45:20|1.21336
11:45:20|1.21336
11:45:22|1.2131
11:45:23|1.2131
11:45:23|1.21328
11:45:25|1.21301
11:45:26|1.2126
11:45:27|1.2126
11:45:28|1.2126
11:45:29|1.21298
11:45:31|1.213
11:45:31|1.21268
11:45:33|1.213
11:45:34|1.21268
11:45:34|1.2135
11:45:35|1.21291
11:45:36|1.21342
11:45:37|1.2129
11:45:38|1.2129
11:45:39|1.2129
11:45:40|1.2129
11:45:42|1.2132
11:45:43|1.2132
11:45:44|1.21373
11:45:44|1.214
11:45:45|1.21453
11:45:47|1.21453
11:45:48|1.21453
11:45:49|1.21453
11:45:50|1.21453
11:45:50|1.21453
11:45:52|1.21381
11:45:52|1.21381
11:45:54|1.21381
11:45:55|1.21381
11:45:56|1.21426
11:45:57|1.21381
11:45:58|1.21381
11:45:59|1.2138
11:46:00|1.2138
11:46:01|1.2138
11:46:02|1.2138
11:46:03|1.21381
11:46:04|1.21381
11:46:04|1.21433
11:46:06|1.21433
11:46:07|1.21433
11:46:08|1.21433
11:46:08|1.2141
11:46:09|1.21435
11:46:11|1.21435
11:46:12|1.21448
11:46:13|1.2145
11:46:14|1.2147
11:46:15|1.2147
11:46:16|1.2147
11:46:17|1.21481
11:46:17|1.21471
11:46:18|1.21471
11:46:20|1.21471
11:46:21|1.21471
11:46:22|1.2147
11:46:22|1.2147
11:46:24|1.21482
11:46:25|1.21442
11:46:26|1.2148
11:46:28|1.2148
11:46:28|1.2148
11:46:29|1.215
11:46:30|1.21555
11:46:31|1.21555
11:46:32|1.21531
11:46:33|1.21562
11:46:35|1.21568
11:46:35|1.21561
11:46:37|1.21568
11:46:38|1.21568
11:46:39|1.216
11:46:40|1.21602
11:46:41|1.21602
11:46:42|1.2171
11:46:43|1.21749
11:46:44|1.2175
11:46:45|1.21741
11:46:46|1.2175
11:46:47|1.21755
11:46:48|1.2182
11:46:48|1.21743
11:46:50|1.21742
11:46:51|1.21742
11:46:52|1.218
11:46:53|1.2176
11:46:53|1.2176
11:46:55|1.218
11:46:56|1.218
11:46:57|1.21777
11:46:58|1.21777
11:46:59|1.21777
11:47:00|1.218
11:47:01|1.2185
11:47:02|1.2183
11:47:03|1.21849
11:47:04|1.21849
11:47:05|1.21849
11:47:06|1.21785
11:47:07|1.21824
11:47:08|1.21785
11:47:09|1.21785
11:47:10|1.21785
11:47:11|1.21785
11:47:12|1.21777
11:47:13|1.21749
11:47:14|1.21766
11:47:15|1.21792
11:47:16|1.21791
11:47:17|1.21828
11:47:18|1.21785
11:47:19|1.21915
11:47:20|1.21897
11:47:22|1.21946
11:47:23|1.21946
11:47:23|1.21948
11:47:24|1.21947
11:47:25|1.21819
11:47:27|1.21804
11:47:28|1.21805
11:47:30|1.21829
11:47:31|1.2183
11:47:32|1.2183
11:47:33|1.2183
11:47:34|1.21899
11:47:35|1.21899
11:47:35|1.21846
11:47:37|1.21846
11:47:38|1.21845
11:47:38|1.21845
11:47:40|1.21845
11:47:41|1.21845
11:47:42|1.21889
11:47:43|1.21848
11:47:44|1.21848
11:47:45|1.21848
11:47:46|1.21848
11:47:47|1.21848
11:47:48|1.2186
11:47:49|1.2186
11:47:50|1.2186
11:47:51|1.2186
11:47:52|1.2186
11:47:53|1.21847
11:47:54|1.21848
11:47:55|1.21845
11:47:56|1.21845
11:47:57|1.21859
11:47:58|1.21999
11:47:59|1.21999
11:48:00|1.21951
11:48:01|1.21951
11:48:02|1.21956
11:48:03|1.21996
11:48:04|1.21996
11:48:05|1.21929
11:48:06|1.21967
11:48:07|1.21949
11:48:08|1.21884
11:48:09|1.2198
11:48:10|1.21999
11:48:11|1.2198
11:48:12|1.2198
11:48:13|1.2198
11:48:14|1.21962
11:48:15|1.21979
11:48:16|1.21962
11:48:17|1.21962
11:48:18|1.21866
11:48:19|1.21878
11:48:20|1.21905
11:48:21|1.21906
11:48:22|1.21909
11:48:23|1.21921
11:48:24|1.21978
11:48:25|1.21978
11:48:26|1.2198
11:48:27|1.21999
11:48:29|1.22
11:48:29|1.21973
11:48:31|1.21909
11:48:32|1.21967
11:48:32|1.21979
11:48:33|1.21901
11:48:35|1.21901
11:48:36|1.21969
11:48:37|1.2197
11:48:38|1.2197
11:48:39|1.2197
11:48:40|1.21979
11:48:40|1.21979
11:48:42|1.21979
11:48:43|1.21979
11:48:44|1.2198
11:48:45|1.21914
11:48:46|1.21914
11:48:47|1.21915
11:48:48|1.21915
11:48:49|1.21932
11:48:50|1.21932
11:48:51|1.21924
11:48:52|1.219
11:48:53|1.21884
11:48:54|1.21884
11:48:55|1.21884
11:48:56|1.21866
11:48:57|1.21866
11:48:58|1.21905
11:48:59|1.2189
11:49:00|1.2189
11:49:01|1.21867
11:49:02|1.21867
11:49:03|1.21867
11:49:04|1.21845
11:49:05|1.21845
11:49:06|1.21845
11:49:07|1.21851
11:49:08|1.21845
11:49:09|1.21852
11:49:10|1.21803
11:49:11|1.21803
11:49:12|1.21839
11:49:13|1.21809
11:49:14|1.21803
11:49:15|1.21877
11:49:16|1.21845
11:49:17|1.21845
11:49:18|1.21823
11:49:19|1.21739
11:49:20|1.21773
11:49:21|1.21738
11:49:22|1.21709
11:49:23|1.2168
11:49:24|1.21439
11:49:25|1.21439
11:49:26|1.21427
11:49:27|1.21423
11:49:28|1.21436
11:49:30|1.21514
11:49:31|1.21452
11:49:32|1.215
11:49:33|1.2159
11:49:34|1.2162
11:49:35|1.21666
11:49:36|1.21686
11:49:37|1.2173
11:49:38|1.21727
11:49:39|1.21729
11:49:40|1.21731
11:49:41|1.2173
11:49:42|1.21736
11:49:43|1.21737
11:49:44|1.21735
11:49:45|1.21735
11:49:47|1.21735
11:49:47|1.21729
11:49:48|1.21735
11:49:49|1.21736
11:49:50|1.21759
11:49:51|1.21759
11:49:53|1.21668
11:49:54|1.21706
11:49:55|1.21706
11:49:56|1.21582
11:49:57|1.2159
11:49:57|1.21678
11:49:59|1.2159
11:50:00|1.2156
11:50:01|1.2157
11:50:02|1.2153
11:50:03|1.2153
11:50:04|1.2163
11:50:05|1.2163
11:50:05|1.2156
11:50:07|1.2156
11:50:08|1.2156
11:50:09|1.2156
11:50:10|1.2156
11:50:11|1.21596
11:50:12|1.21587
11:50:13|1.21587
11:50:14|1.21587
11:50:15|1.21514
11:50:15|1.21587
11:50:17|1.21516
11:50:17|1.21516
11:50:18|1.21587
11:50:20|1.21587
11:50:21|1.21587
11:50:22|1.21587
11:50:23|1.21587
11:50:24|1.21587
11:50:24|1.21598
11:50:26|1.21587
11:50:26|1.21599
11:50:28|1.216
11:50:29|1.21657
11:50:30|1.21541
11:50:31|1.21533
11:50:32|1.2153
11:50:33|1.2153
11:50:34|1.2159
11:50:35|1.2159
11:50:36|1.2153
11:50:37|1.21517
11:50:38|1.21517
11:50:39|1.21517
11:50:40|1.21512
11:50:41|1.21401
11:50:42|1.21401
11:50:43|1.21467
11:50:44|1.2147
11:50:45|1.21458
11:50:46|1.21517
11:50:47|1.21464
11:50:48|1.21981
11:50:49|1.21981
11:50:50|1.21981
11:50:51|1.21981
11:50:52|1.22044
11:50:53|1.21981
11:50:54|1.21981
11:50:55|1.21981
11:50:56|1.21986
11:50:57|1.21982
11:50:58|1.21981
11:50:59|1.21981
11:51:00|1.22062
11:51:01|1.22062
11:51:02|1.221
11:51:03|1.2213
11:51:04|1.22161
11:51:05|1.22178
11:51:06|1.2219
11:51:07|1.22222
11:51:08|1.222
11:51:09|1.222
11:51:10|1.22222
11:51:11|1.22222
11:51:12|1.22222
11:51:13|1.222
11:51:14|1.222
11:51:15|1.222
11:51:16|1.22201
11:51:17|1.22201
11:51:18|1.22161
11:51:20|1.22101
11:51:20|1.22101
11:51:21|1.22101
11:51:22|1.22131
11:51:23|1.22101
11:51:24|1.22183
11:51:25|1.22161
11:51:26|1.22161
11:51:27|1.22161
11:51:28|1.2216
11:51:29|1.2216
11:51:31|1.22166
11:51:32|1.2216
11:51:33|1.2216
11:51:35|1.2213
11:51:35|1.22158
11:51:36|1.2213
11:51:37|1.2213
11:51:38|1.22132
11:51:39|1.22132
11:51:40|1.22132
11:51:41|1.22132
11:51:42|1.222
11:51:43|1.22201
11:51:44|1.22201
11:51:45|1.22201
11:51:46|1.22201
11:51:47|1.22201
11:51:48|1.22201
11:51:49|1.22201
11:51:50|1.22201
11:51:51|1.22165
11:51:52|1.22196
11:51:53|1.22196
11:51:54|1.22168
11:51:55|1.22195
11:51:56|1.22194
11:51:57|1.22103
11:51:58|1.2219
11:51:59|1.2219
11:52:00|1.22136
11:52:01|1.22189
11:52:02|1.22189
11:52:03|1.22187
11:52:04|1.22189
11:52:05|1.2222
11:52:06|1.2216
11:52:07|1.22102
11:52:08|1.2216
11:52:09|1.22105
11:52:10|1.22105
11:52:11|1.22183
11:52:12|1.22121
11:52:13|1.22187
11:52:14|1.22167
11:52:15|1.22167
11:52:16|1.22167
11:52:17|1.22198
11:52:18|1.22
11:52:19|1.22113
11:52:20|1.22138
11:52:21|1.22059
11:52:22|1.22138
11:52:23|1.22017
11:52:24|1.22145
11:52:25|1.22076
11:52:26|1.22077
11:52:27|1.22066
11:52:28|1.22051
11:52:29|1.22051
11:52:30|1.22051
11:52:32|1.22091
11:52:33|1.2222
11:52:34|1.22132
11:52:35|1.22132
11:52:36|1.22132
11:52:37|1.22132
11:52:38|1.22132
11:52:40|1.22132
11:52:40|1.22244
11:52:41|1.2228
11:52:42|1.22264
11:52:43|1.22298
11:52:44|1.22267
11:52:45|1.22195
11:52:46|1.22185
11:52:47|1.22185
11:52:48|1.2213
11:52:49|1.2213
11:52:50|1.2207
11:52:51|1.21921
11:52:52|1.21921
11:52:53|1.21983
11:52:54|1.21983
11:52:55|1.21891
11:52:56|1.21979
11:52:57|1.22033
11:52:58|1.22033
11:53:00|1.22
11:53:01|1.21885
11:53:01|1.2189
11:53:03|1.21938
11:53:03|1.21938
11:53:04|1.21938
11:53:06|1.21917
11:53:06|1.21917
11:53:08|1.21917
11:53:08|1.21952
11:53:09|1.21892
11:53:10|1.21892
11:53:12|1.21863
11:53:13|1.21863
11:53:14|1.21863
11:53:14|1.2189
11:53:15|1.2189
11:53:16|1.2189
11:53:17|1.2189
11:53:18|1.2189
11:53:20|1.21891
11:53:20|1.21892
11:53:21|1.21892
11:53:22|1.21892
11:53:24|1.21892
11:53:25|1.22
11:53:25|1.221
11:53:27|1.221
11:53:28|1.22127
11:53:29|1.22075
11:53:30|1.22014
11:53:31|1.22014
11:53:32|1.22122
11:53:34|1.22122
11:53:35|1.22122
11:53:35|1.22122
11:53:37|1.22122
11:53:38|1.22036
11:53:39|1.22016
11:53:40|1.22017
11:53:40|1.22017
11:53:42|1.22012
11:53:42|1.22012
11:53:44|1.22194
11:53:44|1.22194
11:53:46|1.22194
11:53:47|1.22241
11:53:48|1.22191
11:53:49|1.22239
11:53:50|1.22239
11:53:51|1.22197
11:53:51|1.22197
11:53:53|1.22197
11:53:54|1.22192
11:53:54|1.22192
11:53:56|1.22232
11:53:57|1.22192
11:53:58|1.22192
11:53:58|1.22192
11:54:00|1.22192
11:54:01|1.22192
11:54:01|1.22192
11:54:03|1.22192
11:54:04|1.22192
11:54:04|1.22193
11:54:05|1.2223
11:54:06|1.22194
11:54:07|1.22194
11:54:09|1.22192
11:54:10|1.22193
11:54:11|1.22241
11:54:12|1.22241
11:54:13|1.22241
11:54:14|1.22233
11:54:15|1.22233
11:54:16|1.22233
11:54:17|1.22193
11:54:18|1.22193
11:54:19|1.22193
11:54:20|1.22191
11:54:21|1.22216
11:54:22|1.22216
11:54:23|1.22216
11:54:24|1.222
11:54:26|1.22191
11:54:26|1.22101
11:54:27|1.22241
11:54:28|1.22241
11:54:29|1.22241
11:54:30|1.22178
11:54:31|1.22175
11:54:32|1.22174
11:54:34|1.22224
11:54:35|1.22145
11:54:36|1.22136
11:54:37|1.22136
11:54:38|1.22136
11:54:39|1.22136
11:54:40|1.22136
11:54:41|1.22138
11:54:42|1.22137
11:54:43|1.22136
11:54:44|1.22184
11:54:45|1.22137
11:54:47|1.22185
11:54:48|1.22071
11:54:49|1.22071
11:54:50|1.22071
11:54:50|1.22071
11:54:51|1.22071
11:54:52|1.2201
11:54:53|1.22079
11:54:55|1.22079
11:54:56|1.22079
11:54:56|1.22079
11:54:58|1.21962
11:54:59|1.22044
11:55:00|1.22044
11:55:01|1.22026
11:55:02|1.22071
11:55:04|1.21997
11:55:04|1.22063
11:55:05|1.22063
11:55:06|1.22063
11:55:07|1.22063
11:55:08|1.22063
11:55:09|1.21994
11:55:10|1.21956
11:55:11|1.21956
11:55:12|1.21956
11:55:13|1.21956
11:55:14|1.21956
11:55:16|1.21956
11:55:16|1.21902
11:55:18|1.21863
11:55:18|1.21847
11:55:19|1.21854
11:55:20|1.21863
11:55:22|1.21942
11:55:22|1.21942
11:55:23|1.219
11:55:24|1.219
11:55:26|1.219
11:55:26|1.219
11:55:27|1.219
11:55:28|1.21738
11:55:29|1.21738
11:55:31|1.21704
11:55:31|1.21708
11:55:33|1.21774
11:55:34|1.21774
11:55:35|1.21839
11:55:36|1.21839
11:55:37|1.21839
11:55:38|1.21695
11:55:40|1.21711
11:55:40|1.21711
11:55:42|1.2171
11:55:42|1.2171
11:55:43|1.21717
11:55:44|1.2171
11:55:45|1.2171
11:55:47|1.2171
11:55:47|1.2171
11:55:49|1.2171
11:55:49|1.2171
11:55:51|1.2171
11:55:52|1.2171
11:55:52|1.2171
11:55:53|1.21755
11:55:55|1.21755
11:55:56|1.21757
11:55:57|1.21757
11:55:58|1.21757
11:55:58|1.21757
11:56:00|1.21757
11:56:00|1.21757
11:56:01|1.21757
11:56:02|1.21757
11:56:04|1.21764
11:56:05|1.21764
11:56:06|1.21764
11:56:07|1.21764
11:56:08|1.21763
11:56:09|1.21764
11:56:10|1.21764
11:56:11|1.21764
11:56:12|1.21763
11:56:13|1.21763
11:56:14|1.21763
11:56:15|1.21724
11:56:16|1.21724
11:56:17|1.2176
11:56:18|1.2176
11:56:19|1.2176
11:56:20|1.2176
11:56:21|1.2176
11:56:22|1.21762
11:56:23|1.21762
11:56:24|1.21762
11:56:25|1.21763
11:56:26|1.21763
11:56:27|1.21763
11:56:28|1.2171
11:56:29|1.21762
11:56:30|1.21762
11:56:31|1.21762
11:56:32|1.21764
11:56:33|1.21764
11:56:34|1.21772
11:56:35|1.21817
11:56:37|1.21817
11:56:38|1.21817
11:56:39|1.21817
11:56:40|1.21817
11:56:41|1.21857
11:56:42|1.21857
11:56:42|1.21857
11:56:44|1.21857
11:56:45|1.21859
11:56:46|1.21859
11:56:46|1.21859
11:56:48|1.21859
11:56:49|1.21859
11:56:50|1.2186
11:56:51|1.2186
11:56:52|1.2186
11:56:53|1.2186
11:56:54|1.21859
11:56:55|1.21859
11:56:56|1.21859
11:56:57|1.21859
11:56:58|1.21892
11:56:59|1.21892
11:57:00|1.21892
11:57:01|1.21892
11:57:02|1.21892
11:57:03|1.21941
11:57:04|1.21941
11:57:05|1.21941
11:57:06|1.21941
11:57:07|1.21941
11:57:08|1.21941
11:57:09|1.21941
11:57:10|1.21941
11:57:11|1.21941
11:57:12|1.21941
11:57:13|1.21941
11:57:14|1.21999
11:57:15|1.21999
11:57:16|1.21999
11:57:17|1.21999
11:57:18|1.21952
11:57:19|1.21898
11:57:20|1.21898
11:57:21|1.21899
11:57:22|1.21893
11:57:23|1.21892
11:57:24|1.21892
11:57:25|1.21898
11:57:26|1.21898
11:57:27|1.21898
11:57:28|1.219
11:57:29|1.219
11:57:30|1.219
11:57:31|1.219
11:57:32|1.219
11:57:33|1.219
11:57:34|1.21901
11:57:35|1.219
11:57:36|1.219
11:57:37|1.21901
11:57:39|1.21957
11:57:40|1.21901
11:57:40|1.21901
11:57:42|1.21901
11:57:43|1.21901
11:57:43|1.21901
11:57:45|1.21958
11:57:46|1.21958
11:57:46|1.21958
11:57:48|1.21958
11:57:49|1.21958
11:57:49|1.21958
11:57:50|1.21958
11:57:52|1.21958
11:57:53|1.21958
11:57:54|1.21958
11:57:55|1.21958
11:57:55|1.21958
11:57:57|1.21958
11:57:57|1.21958
11:57:58|1.21958
11:57:59|1.21958
11:58:01|1.21958
11:58:01|1.21901
11:58:02|1.21903
11:58:03|1.21902
11:58:05|1.21902
11:58:05|1.21964
11:58:07|1.21903
11:58:08|1.21903
11:58:09|1.221
11:58:10|1.221
11:58:11|1.22135
11:58:11|1.22135
11:58:12|1.22135
11:58:14|1.22101
11:58:14|1.22101
11:58:15|1.22101
11:58:16|1.22101
11:58:17|1.22101
11:58:19|1.22101
11:58:19|1.2213
11:58:20|1.2213
11:58:21|1.22122
11:58:22|1.22122
11:58:23|1.221
11:58:24|1.221
11:58:25|1.221
11:58:27|1.221
11:58:28|1.221
11:58:29|1.221
11:58:29|1.221
11:58:31|1.22102
11:58:31|1.22188
11:58:32|1.22188
11:58:33|1.22188
11:58:34|1.22188
11:58:36|1.22101
11:58:36|1.22101
11:58:38|1.22101
11:58:39|1.22101
11:58:40|1.22127
11:58:41|1.22128
11:58:42|1.22128
11:58:43|1.22127
11:58:44|1.221
11:58:45|1.221
11:58:46|1.221
11:58:47|1.221
11:58:48|1.221
11:58:49|1.221
11:58:50|1.221
11:58:51|1.22125
11:58:52|1.22125
11:58:53|1.22125
11:58:54|1.22125
11:58:55|1.22125
11:58:56|1.22125
11:58:57|1.22125
11:58:58|1.22125
11:58:59|1.22125
11:59:00|1.22125
11:59:01|1.22125
11:59:02|1.22115
11:59:03|1.22106
11:59:04|1.22125
11:59:06|1.22106
11:59:07|1.22125
11:59:07|1.22125
11:59:08|1.22125
11:59:09|1.22125
11:59:11|1.22125
11:59:11|1.22125
11:59:12|1.22125
11:59:13|1.22107
11:59:14|1.22106
11:59:16|1.22106
11:59:16|1.22107
11:59:18|1.22107
11:59:18|1.22106
11:59:20|1.22106
11:59:21|1.22106
11:59:22|1.22106
11:59:22|1.22106
11:59:24|1.22107
11:59:25|1.22106
11:59:26|1.22106
11:59:27|1.22106
11:59:28|1.22106
11:59:28|1.22107
11:59:29|1.22107
11:59:31|1.22107
11:59:32|1.22107
11:59:32|1.22108
11:59:33|1.22108
11:59:34|1.22107
11:59:36|1.22107
11:59:37|1.22107
11:59:38|1.22
11:59:39|1.22012
11:59:41|1.221
11:59:41|1.221
11:59:42|1.221
11:59:43|1.22057
11:59:44|1.2205
11:59:45|1.2209
11:59:47|1.2209
11:59:48|1.22088
11:59:49|1.22088
11:59:50|1.2202
11:59:51|1.22095
11:59:52|1.22095
11:59:53|1.22063
11:59:54|1.22047
11:59:55|1.22047
11:59:56|1.22026
11:59:57|1.22026
11:59:58|1.2202
11:59:59|1.2198
12:00:00|1.2198
12:00:01|1.21967
12:00:02|1.21892
12:00:03|1.21892
12:00:05|1.21683
12:00:05|1.21687
12:00:06|1.21705
12:00:07|1.21584
12:00:08|1.21409
12:00:09|1.21319
12:00:10|1.21283
12:00:11|1.21269
12:00:12|1.21251
12:00:14|1.2114
12:00:15|1.21051
12:00:16|1.20823
12:00:17|1.208
12:00:18|1.207
12:00:18|1.20729
12:00:19|1.20807
12:00:21|1.20612
12:00:21|1.206
12:00:23|1.20598
12:00:24|1.20555
12:00:25|1.20536
12:00:26|1.20449
12:00:27|1.20401
12:00:28|1.2026
12:00:29|1.20359
12:00:29|1.20389
12:00:31|1.20475
12:00:32|1.2049
12:00:33|1.20498
12:00:34|1.20413
12:00:35|1.20507
12:00:36|1.20818
12:00:37|1.20725
12:00:38|1.20725
12:00:39|1.20664
12:00:41|1.20718
12:00:42|1.20631
12:00:42|1.20631
12:00:44|1.2051
12:00:45|1.20448
12:00:46|1.20507
12:00:47|1.20518
12:00:48|1.20588
12:00:49|1.20588
12:00:50|1.2066
12:00:52|1.20673
12:00:52|1.20673
12:00:54|1.20812
12:00:55|1.2092
12:00:56|1.2092
12:00:56|1.21193
12:00:58|1.21193
12:00:58|1.21193
12:01:00|1.20943
12:01:00|1.20944
12:01:01|1.21046
12:01:02|1.2084
12:01:04|1.2091
12:01:04|1.20802
12:01:06|1.20802
12:01:07|1.20689
12:01:07|1.2057
12:01:09|1.20571
12:01:09|1.20655
12:01:10|1.20655
12:01:12|1.20433
12:01:12|1.2045
12:01:13|1.20444
12:01:15|1.20346
12:01:15|1.20354
12:01:16|1.2042
12:01:18|1.2036
12:01:18|1.2027
12:01:19|1.20208
12:01:21|1.20308
12:01:22|1.20318
12:01:23|1.20316
12:01:23|1.2032
12:01:25|1.20316
12:01:26|1.2039
12:01:26|1.20422
12:01:27|1.20563
12:01:28|1.20641
12:01:29|1.20638
12:01:31|1.2072
12:01:31|1.20655
12:01:33|1.20493
12:01:34|1.20465
12:01:35|1.20465
12:01:35|1.20308
12:01:37|1.20437
12:01:38|1.20437
12:01:39|1.20437
12:01:39|1.20388
12:01:41|1.20388
12:01:42|1.20431
12:01:43|1.20405
12:01:44|1.20405
12:01:46|1.20405
12:01:47|1.20409
12:01:47|1.2057
12:01:49|1.20554
12:01:50|1.20601
12:01:50|1.20601
12:01:52|1.20443
12:01:53|1.20597
12:01:54|1.20597
12:01:55|1.20439
12:01:56|1.20601
12:01:57|1.20616
12:01:58|1.20616
12:01:59|1.20616
12:02:00|1.20542
12:02:00|1.20542
12:02:02|1.20393
12:02:03|1.20638
12:02:04|1.20743
12:02:05|1.2081
12:02:06|1.2075
12:02:07|1.20836
12:02:08|1.20925
12:02:09|1.21024
12:02:10|1.21018
12:02:11|1.21017
12:02:12|1.21017
12:02:13|1.20843
12:02:14|1.20843
12:02:15|1.20803
12:02:16|1.20803
12:02:17|1.20803
12:02:18|1.20609
12:02:19|1.20609
12:02:20|1.20609
12:02:21|1.20609
12:02:22|1.20869
12:02:23|1.20811
12:02:24|1.20811
12:02:25|1.20841
12:02:26|1.2062
12:02:27|1.2062
12:02:28|1.20758
12:02:29|1.20689
12:02:30|1.20689
12:02:31|1.20689
12:02:32|1.20689
12:02:33|1.20638
12:02:34|1.20638
12:02:35|1.20708
12:02:36|1.20708
12:02:37|1.20708
12:02:38|1.20712
12:02:39|1.20712
12:02:40|1.20654
12:02:41|1.20779
12:02:42|1.20779
12:02:44|1.20779
12:02:44|1.20779
12:02:45|1.20638
12:02:47|1.20695
12:02:47|1.20707
12:02:48|1.20707
12:02:50|1.20711
12:02:50|1.20711
12:02:52|1.20711
12:02:53|1.20711
12:02:54|1.20656
12:02:55|1.20707
12:02:56|1.20707
12:02:57|1.20608
12:02:58|1.20608
12:02:59|1.20607
12:03:00|1.20607
12:03:02|1.20611
12:03:02|1.20611
12:03:04|1.20711
12:03:05|1.20708
12:03:05|1.20708
12:03:07|1.20711
12:03:09|1.20711
12:03:10|1.20708
12:03:10|1.20709
12:03:12|1.20709
12:03:12|1.20707
12:03:14|1.20795
12:03:14|1.20709
12:03:15|1.20709
12:03:17|1.2078
12:03:17|1.2078
12:03:19|1.2078
12:03:19|1.2078
12:03:20|1.20781
12:03:21|1.20781
12:03:23|1.20945
12:03:24|1.20943
12:03:24|1.20943
12:03:26|1.20943
12:03:26|1.209
12:03:27|1.209
12:03:28|1.209
12:03:30|1.209
12:03:31|1.20834
12:03:32|1.20834
12:03:32|1.20834
12:03:34|1.20834
12:03:34|1.20938
12:03:35|1.20938
12:03:37|1.20938
12:03:38|1.20942
12:03:39|1.20942
12:03:39|1.20993
12:03:41|1.20939
12:03:42|1.20941
12:03:43|1.20895
12:03:45|1.20939
12:03:45|1.20939
12:03:46|1.20939
12:03:47|1.20941
12:03:48|1.20941
12:03:50|1.20934
12:03:50|1.20934
12:03:51|1.20934
12:03:52|1.20916
12:03:53|1.20916
12:03:54|1.20916
12:03:55|1.20916
12:03:56|1.2085
12:03:58|1.2085
12:03:58|1.20916
12:04:00|1.20916
12:04:01|1.20916
12:04:02|1.20916
12:04:02|1.20916
12:04:03|1.20935
12:04:04|1.20935
12:04:05|1.20935
12:04:06|1.20857
12:04:07|1.20857
12:04:08|1.20931
12:04:10|1.20854
12:04:11|1.20854
12:04:12|1.20874
12:04:13|1.20874
12:04:14|1.20874
12:04:15|1.20874
12:04:15|1.20874
12:04:16|1.20881
12:04:17|1.20881
12:04:18|1.20939
12:04:19|1.20939
12:04:20|1.20939
12:04:23|1.20939
12:04:24|1.20911
12:04:25|1.20929
12:04:26|1.20879
12:04:28|1.20879
12:04:28|1.20879
12:04:29|1.20932
12:04:30|1.20938
12:04:31|1.20938
12:04:32|1.20938
12:04:34|1.20938
12:04:34|1.20939
12:04:35|1.20939
12:04:36|1.20939
12:04:37|1.20938
12:04:38|1.20998
12:04:39|1.20998
12:04:40|1.20938
12:04:41|1.20938
12:04:42|1.20938
12:04:44|1.20939
12:04:45|1.20939
12:04:47|1.20939
12:04:48|1.20939
12:04:49|1.20939
12:04:50|1.20939
12:04:50|1.20939
12:04:51|1.20939
12:04:53|1.20938
12:04:53|1.20938
12:04:55|1.20938
12:04:56|1.20932
12:04:57|1.2078
12:04:58|1.2078
12:04:59|1.2078
12:04:59|1.2078
12:05:01|1.2078
12:05:01|1.2078
12:05:02|1.20708
12:05:03|1.20739
12:05:04|1.20756
12:05:06|1.20793
12:05:06|1.20793
12:05:08|1.20804
12:05:08|1.20816
12:05:09|1.20816
12:05:11|1.20715
12:05:11|1.206
12:05:12|1.206
12:05:13|1.205
12:05:14|1.205
12:05:15|1.205
12:05:17|1.205
12:05:17|1.20504
12:05:18|1.20504
12:05:20|1.20504
12:05:21|1.20518
12:05:21|1.20569
12:05:23|1.20569
12:05:23|1.205
12:05:24|1.20569
12:05:25|1.20569
12:05:26|1.20502
12:05:27|1.20502
12:05:28|1.20503
12:05:29|1.20502
12:05:30|1.20502
12:05:31|1.20503
12:05:32|1.20572
12:05:34|1.20502
12:05:34|1.20597
12:05:35|1.20502
12:05:37|1.20505
12:05:37|1.20505
12:05:39|1.20505
12:05:39|1.20505
12:05:41|1.20505
12:05:41|1.20505
12:05:43|1.20505
12:05:44|1.20506
12:05:45|1.20506
12:05:46|1.20506
12:05:48|1.20506
12:05:48|1.20506
12:05:50|1.20506
12:05:50|1.20537
12:05:51|1.20507
12:05:52|1.20506
12:05:54|1.20505
12:05:55|1.20507
12:05:55|1.20563
12:05:57|1.20506
12:05:57|1.20506
12:05:59|1.20506
12:06:00|1.20517
12:06:00|1.20517
12:06:02|1.20517
12:06:02|1.20517
12:06:04|1.20517
12:06:05|1.20583
12:06:06|1.20583
12:06:06|1.20583
12:06:08|1.20522
12:06:08|1.20521
12:06:09|1.20521
12:06:10|1.20521
12:06:11|1.20521
12:06:12|1.20643
12:06:14|1.20658
12:06:14|1.20658
12:06:16|1.2069
12:06:16|1.20695
12:06:18|1.20695
12:06:19|1.20695
12:06:20|1.20695
12:06:21|1.20695
12:06:21|1.20635
12:06:22|1.20635
12:06:23|1.20625
12:06:25|1.20625
12:06:25|1.20625
12:06:26|1.20625
12:06:27|1.20596
12:06:28|1.20596
12:06:30|1.20519
12:06:31|1.20519
12:06:32|1.20519
12:06:33|1.20519
12:06:33|1.20519
12:06:34|1.20542
12:06:35|1.20542
12:06:36|1.20542
12:06:38|1.20542
12:06:39|1.20542
12:06:39|1.20543
12:06:40|1.20543
12:06:42|1.206
12:06:43|1.206
12:06:43|1.20595
12:06:45|1.20621
12:06:46|1.2052
12:06:47|1.2052
12:06:49|1.20519
12:06:49|1.20519
12:06:50|1.20519
12:06:51|1.20519
12:06:52|1.20542
12:06:53|1.20519
12:06:54|1.20519
12:06:55|1.2062
12:06:56|1.2062
12:06:57|1.20619
12:06:58|1.20619
12:07:00|1.20619
12:07:00|1.20619
12:07:02|1.20619
12:07:02|1.20619
12:07:03|1.20619
12:07:05|1.20619
12:07:06|1.20619
12:07:06|1.20619
12:07:07|1.20619
12:07:08|1.20596
12:07:09|1.20595
12:07:10|1.20595
12:07:12|1.20595
12:07:12|1.20595
12:07:14|1.20543
12:07:14|1.20595
12:07:16|1.20595
12:07:16|1.20595
12:07:17|1.20595
12:07:19|1.20595
12:07:19|1.20595
12:07:21|1.20595
12:07:21|1.20595
12:07:22|1.20595
12:07:23|1.20595
12:07:24|1.20595
12:07:26|1.20595
12:07:27|1.20595
12:07:28|1.20591
12:07:28|1.20543
12:07:29|1.20554
12:07:31|1.20554
12:07:32|1.20553
12:07:33|1.20553
12:07:34|1.20553
12:07:34|1.20553
12:07:36|1.2055
12:07:37|1.2055
12:07:38|1.2055
12:07:39|1.2055
12:07:40|1.20554
12:07:41|1.20554
12:07:42|1.20549
12:07:43|1.20549
12:07:44|1.2055
12:07:45|1.2055
12:07:46|1.20587
12:07:48|1.20587
12:07:49|1.20595
12:07:50|1.20595
12:07:51|1.20595
12:07:51|1.20595
12:07:53|1.20587
12:07:54|1.20587
12:07:55|1.20587
12:07:56|1.20587
12:07:57|1.20587
12:07:58|1.20587
12:07:59|1.20584
12:07:59|1.20584
12:08:01|1.20584
12:08:02|1.20584
12:08:04|1.20584
12:08:05|1.20582
12:08:05|1.2055
12:08:06|1.20542
12:08:08|1.20527
12:08:09|1.20527
12:08:10|1.20527
12:08:11|1.20526
12:08:11|1.20526
12:08:13|1.205
12:08:14|1.205
12:08:14|1.205
12:08:15|1.205
12:08:16|1.20501
12:08:18|1.20526
12:08:19|1.20502
12:08:20|1.20526
12:08:21|1.20526
12:08:22|1.20503
12:08:23|1.20503
12:08:24|1.20503
12:08:24|1.20503
12:08:26|1.20501
12:08:27|1.20501
12:08:28|1.20501
12:08:28|1.20503
12:08:30|1.20503
12:08:31|1.20503
12:08:32|1.20503
12:08:33|1.20502
12:08:33|1.20502
12:08:35|1.20502
12:08:36|1.20502
12:08:37|1.20502
12:08:38|1.20518
12:08:38|1.20523
12:08:40|1.20518
12:08:41|1.20518
12:08:42|1.20518
12:08:43|1.20522
12:08:44|1.20522
12:08:44|1.20518
12:08:46|1.20518
12:08:46|1.20518
12:08:48|1.20518
12:08:49|1.20501
12:08:50|1.205
12:08:51|1.205
12:08:52|1.20517
12:08:53|1.20517
12:08:54|1.20501
12:08:55|1.20501
12:08:56|1.20501
12:08:57|1.20519
12:08:58|1.20519
12:09:00|1.20519
12:09:01|1.20519
12:09:02|1.20519
12:09:02|1.20519
12:09:04|1.20519
12:09:05|1.20519
12:09:05|1.20519
12:09:07|1.20501
12:09:08|1.20501
12:09:08|1.20501
12:09:09|1.20501
12:09:10|1.20501
12:09:12|1.20501
12:09:12|1.20502
12:09:13|1.20502
12:09:15|1.20519
12:09:16|1.20599
12:09:17|1.20523
12:09:18|1.207
12:09:19|1.207
12:09:20|1.207
12:09:21|1.20661
12:09:22|1.20661
12:09:23|1.20631
12:09:24|1.20631
12:09:25|1.20631
12:09:26|1.20631
12:09:28|1.20631
12:09:28|1.20631
12:09:29|1.20631
12:09:30|1.20626
12:09:31|1.20626
12:09:33|1.20626
12:09:33|1.20626
12:09:34|1.20621
12:09:35|1.20621
12:09:36|1.20621
12:09:37|1.20621
12:09:38|1.20603
12:09:39|1.20502
12:09:40|1.20502
12:09:41|1.20601
12:09:42|1.20601
12:09:43|1.20601
12:09:44|1.20516
12:09:45|1.20516
12:09:46|1.20516
12:09:47|1.20612
12:09:49|1.20627
12:09:50|1.20627
12:09:51|1.20617
12:09:52|1.20617
12:09:53|1.20617
12:09:54|1.20617
12:09:55|1.20617
12:09:56|1.20603
12:09:57|1.20603
12:09:59|1.20603
12:09:59|1.20594
12:10:01|1.206
12:10:02|1.206
12:10:03|1.206
12:10:03|1.2055
12:10:05|1.20599
12:10:06|1.20599
12:10:06|1.20599
12:10:07|1.20598
12:10:09|1.20591
12:10:10|1.205
12:10:11|1.2045
12:10:12|1.20368
12:10:13|1.20368
12:10:14|1.2033
12:10:15|1.2041
12:10:16|1.2041
12:10:17|1.2041
12:10:18|1.2041
12:10:18|1.20328
12:10:20|1.20317
12:10:21|1.20317
12:10:21|1.20317
12:10:23|1.20413
12:10:23|1.20321
12:10:25|1.20302
12:10:26|1.20302
12:10:27|1.20302
12:10:27|1.20301
12:10:29|1.20357
12:10:30|1.20344
12:10:31|1.20344
12:10:32|1.20309
12:10:33|1.20309
12:10:34|1.20385
12:10:34|1.20389
12:10:36|1.20389
12:10:36|1.20389
12:10:38|1.20335
12:10:39|1.20335
12:10:40|1.20376
12:10:40|1.20278
12:10:42|1.20278
12:10:43|1.20278
12:10:44|1.20414
12:10:45|1.20414
12:10:46|1.20297
12:10:47|1.20464
12:10:48|1.20461
12:10:49|1.20461
12:10:50|1.20461
12:10:51|1.20461
12:10:52|1.20466
12:10:53|1.20466
12:10:54|1.20466
12:10:55|1.20369
12:10:57|1.20369
12:10:57|1.20369
12:10:58|1.20369
12:10:59|1.20376
12:11:00|1.20452
12:11:01|1.20452
12:11:03|1.20452
12:11:03|1.20452
12:11:04|1.20367
12:11:05|1.20341
12:11:06|1.20368
12:11:08|1.20368
12:11:09|1.20367
12:11:10|1.20367
12:11:11|1.20389
12:11:11|1.20389
12:11:12|1.20389
12:11:13|1.20408
12:11:15|1.20408
12:11:15|1.2046
12:11:17|1.2051
12:11:18|1.2051
12:11:19|1.2051
12:11:19|1.2054
12:11:21|1.20511
12:11:21|1.20511
12:11:23|1.20484
12:11:24|1.20484
12:11:24|1.2054
12:11:25|1.2054
12:11:26|1.2054
12:11:28|1.2054
12:11:29|1.20749
12:11:30|1.20795
12:11:31|1.20767
12:11:31|1.20838
12:11:33|1.20875
12:11:34|1.20877
12:11:34|1.2099
12:11:36|1.2118
12:11:36|1.21087
12:11:37|1.21265
12:11:38|1.21292
12:11:39|1.2138
12:11:41|1.21169
12:11:41|1.21169
12:11:42|1.21139
12:11:44|1.21188
12:11:45|1.2111
12:11:45|1.21165
12:11:46|1.2104
12:11:47|1.21139
12:11:48|1.21139
12:11:50|1.21139
12:11:51|1.2123
12:11:52|1.21319
12:11:53|1.21259
12:11:55|1.21258
12:11:55|1.21231
12:11:56|1.21231
12:11:57|1.21261
12:11:58|1.21261
12:11:59|1.21314
12:12:00|1.21201
12:12:01|1.2123
12:12:02|1.21249
12:12:03|1.21301
12:12:04|1.21292
12:12:05|1.21292
12:12:06|1.21261
12:12:07|1.21261
12:12:08|1.21261
12:12:09|1.21261
12:12:10|1.21346
12:12:11|1.21346
12:12:12|1.21344
12:12:13|1.21324
12:12:14|1.21324
12:12:15|1.21349
12:12:16|1.21351
12:12:17|1.21353
12:12:18|1.21353
12:12:19|1.21392
12:12:20|1.21392
12:12:21|1.21383
12:12:22|1.215
12:12:23|1.21472
12:12:24|1.21472
12:12:25|1.215
12:12:26|1.215
12:12:27|1.215
12:12:28|1.215
12:12:29|1.215
12:12:30|1.215
12:12:31|1.215
12:12:32|1.215
12:12:33|1.215
12:12:34|1.21473
12:12:35|1.215
12:12:36|1.215
12:12:38|1.21473
12:12:38|1.215
12:12:39|1.21475
12:12:40|1.21564
12:12:41|1.21485
12:12:43|1.21485
12:12:43|1.21501
12:12:44|1.2156
12:12:45|1.21538
12:12:46|1.21538
12:12:48|1.21538
12:12:48|1.21472
12:12:49|1.2152
12:12:50|1.2152
12:12:52|1.2152
12:12:53|1.2153
12:12:54|1.21478
12:12:55|1.21527
12:12:56|1.21441
12:12:57|1.2144
12:12:59|1.2144
12:13:00|1.2144
12:13:00|1.21497
12:13:01|1.21472
12:13:02|1.21472
12:13:03|1.21499
12:13:05|1.21474
12:13:06|1.21501
12:13:07|1.21501
12:13:07|1.2152
12:13:08|1.2168
12:13:09|1.21675
12:13:11|1.21675
12:13:11|1.21675
12:13:13|1.2162
12:13:14|1.2162
12:13:14|1.21651
12:13:16|1.21621
12:13:17|1.21831
12:13:18|1.21951
12:13:19|1.21976
12:13:20|1.21921
12:13:21|1.21921
12:13:22|1.21948
12:13:23|1.21981
12:13:24|1.21981
12:13:25|1.21952
12:13:26|1.22
12:13:27|1.21947
12:13:27|1.21843
12:13:29|1.21785
12:13:29|1.2168
12:13:31|1.21815
12:13:32|1.21716
12:13:33|1.21716
12:13:34|1.21681
12:13:35|1.21681
12:13:36|1.21735
12:13:36|1.2171
12:13:38|1.2171
12:13:39|1.2171
12:13:40|1.21735
12:13:41|1.21736
12:13:42|1.21681
12:13:43|1.21651
12:13:44|1.21651
12:13:45|1.21651
12:13:46|1.21739
12:13:47|1.21739
12:13:48|1.21954
12:13:49|1.21954
12:13:50|1.21881
12:13:51|1.21881
12:13:52|1.21952
12:13:53|1.21952
12:13:55|1.21952
12:13:56|1.21896
12:13:57|1.22
12:13:58|1.21923
12:13:59|1.21923
12:14:00|1.22001
12:14:01|1.21982
12:14:02|1.2199
12:14:04|1.21994
12:14:05|1.21999
12:14:05|1.2199
12:14:06|1.22
12:14:07|1.2199
12:14:08|1.21996
12:14:10|1.2199
12:14:10|1.2199
12:14:11|1.2199
12:14:12|1.21991
12:14:13|1.21991
12:14:15|1.21999
12:14:16|1.21991
12:14:16|1.2199
12:14:17|1.21952
12:14:18|1.21952
12:14:20|1.21893
12:14:20|1.21706
12:14:21|1.21754
12:14:22|1.2171
12:14:23|1.21651
12:14:24|1.21651
12:14:26|1.21681
12:14:26|1.21681
12:14:27|1.21755
12:14:28|1.21905
12:14:30|1.21741
12:14:30|1.21807
12:14:32|1.21807
12:14:32|1.21878
12:14:34|1.21878
12:14:35|1.21701
12:14:35|1.21701
12:14:36|1.2165
12:14:37|1.2168
12:14:38|1.21739
12:14:39|1.21681
12:14:40|1.21681
12:14:41|1.21742
12:14:43|1.21742
12:14:44|1.2174
12:14:45|1.217
12:14:46|1.21739
12:14:47|1.2174
12:14:48|1.21749
12:14:49|1.2171
12:14:50|1.2181
12:14:51|1.2181
12:14:52|1.2181
12:14:53|1.2181
12:14:54|1.21763
12:14:56|1.21684
12:14:56|1.21684
12:14:57|1.21684
12:14:58|1.21684
12:14:59|1.21684
12:15:00|1.21684
12:15:01|1.21685
12:15:02|1.21684
12:15:03|1.21681
12:15:05|1.2168
12:15:05|1.2168
12:15:06|1.21685
12:15:07|1.21685
12:15:08|1.21685
12:15:10|1.21685
12:15:10|1.21685
12:15:11|1.21685
12:15:12|1.21685
12:15:13|1.21685
12:15:15|1.21685
12:15:15|1.21685
12:15:16|1.21685
12:15:17|1.21685
12:15:18|1.21685
12:15:19|1.21685
12:15:20|1.21685
12:15:21|1.21711
12:15:22|1.21712
12:15:23|1.21712
12:15:24|1.2171
12:15:26|1.2171
12:15:26|1.21685
12:15:27|1.21685
12:15:28|1.21685
12:15:29|1.21685
12:15:31|1.21685
12:15:31|1.21685
12:15:32|1.21685
12:15:33|1.21685
12:15:34|1.21685
12:15:35|1.21685
12:15:37|1.21685
12:15:37|1.21757
12:15:38|1.21757
12:15:39|1.21765
12:15:40|1.21728
12:15:41|1.21769
12:15:42|1.218
12:15:43|1.218
12:15:44|1.218
12:15:45|1.218
12:15:46|1.21896
12:15:48|1.2197
12:15:48|1.21989
12:15:50|1.21993
12:15:50|1.21993
12:15:51|1.21981
12:15:52|1.22
12:15:54|1.21999
12:15:55|1.22
12:15:56|1.22
12:15:57|1.22
12:15:58|1.2198
12:15:59|1.2198
12:16:00|1.21999
12:16:01|1.22
12:16:02|1.2198
12:16:03|1.2198
12:16:04|1.2198
12:16:05|1.22
12:16:06|1.22
12:16:07|1.22
12:16:08|1.2207
12:16:09|1.2209
12:16:10|1.22061
12:16:11|1.22061
12:16:12|1.22179
12:16:13|1.22179
12:16:14|1.222
12:16:15|1.222
12:16:16|1.222
12:16:17|1.222
12:16:18|1.222
12:16:19|1.222
12:16:20|1.22199
12:16:21|1.2219
12:16:22|1.2219
12:16:23|1.22199
12:16:24|1.22199
12:16:25|1.222
12:16:26|1.2219
12:16:27|1.22199
12:16:28|1.222
12:16:29|1.222
12:16:30|1.222
12:16:31|1.221
12:16:32|1.221
12:16:33|1.221
12:16:34|1.221
12:16:35|1.221
12:16:36|1.221
12:16:37|1.221
12:16:38|1.221
12:16:39|1.221
12:16:40|1.221
12:16:41|1.221
12:16:42|1.22198
12:16:43|1.22199
12:16:44|1.22199
12:16:45|1.22199
12:16:46|1.22199
12:16:47|1.222
12:16:48|1.222
12:16:49|1.222
12:16:50|1.222
12:16:51|1.22223
12:16:52|1.22226
12:16:53|1.22201
12:16:54|1.22207
12:16:55|1.22255
12:16:57|1.22255
12:16:57|1.22255
12:16:58|1.22255
12:17:00|1.22255
12:17:01|1.22252
12:17:02|1.22252
12:17:03|1.22251
12:17:04|1.22251
12:17:05|1.22255
12:17:06|1.22222
12:17:06|1.22222
12:17:07|1.22222
12:17:09|1.22229
12:17:09|1.22255
12:17:10|1.22255
12:17:12|1.22221
12:17:13|1.22221
12:17:13|1.22191
12:17:15|1.22132
12:17:16|1.22132
12:17:17|1.22102
12:17:17|1.22001
12:17:19|1.22139
12:17:19|1.22
12:17:21|1.21856
12:17:22|1.21881
12:17:22|1.21762
12:17:23|1.21685
12:17:25|1.21732
12:17:25|1.21738
12:17:26|1.21738
12:17:28|1.21855
12:17:28|1.21889
12:17:29|1.21889
12:17:31|1.21974
12:17:32|1.2195
12:17:33|1.2195
12:17:34|1.21863
12:17:35|1.21863
12:17:36|1.21863
12:17:37|1.21863
12:17:38|1.21863
12:17:39|1.21863
12:17:40|1.21799
12:17:41|1.21799
12:17:42|1.218
12:17:43|1.2183
12:17:44|1.2174
12:17:45|1.2174
12:17:46|1.2174
12:17:47|1.2174
12:17:48|1.2174
12:17:49|1.21734
12:17:50|1.21734
12:17:51|1.21732
12:17:52|1.21686
12:17:53|1.21738
12:17:54|1.21736
12:17:55|1.21736
12:17:56|1.2169
12:17:57|1.21685
12:17:58|1.21685
12:18:00|1.21676
12:18:01|1.216
12:18:02|1.216
12:18:03|1.21688
12:18:04|1.21688
12:18:05|1.21688
12:18:06|1.21721
12:18:07|1.21664
12:18:08|1.21664
12:18:09|1.21731
12:18:10|1.21731
12:18:11|1.21712
12:18:12|1.21712
12:18:13|1.21731
12:18:14|1.21732
12:18:16|1.21732
12:18:16|1.21732
12:18:17|1.21732
12:18:18|1.21736
12:18:19|1.21732
12:18:20|1.2173
12:18:21|1.2173
12:18:22|1.2173
12:18:23|1.21736
12:18:25|1.21736
12:18:26|1.21736
12:18:26|1.21736
12:18:27|1.21711
12:18:28|1.21711
12:18:29|1.21736
12:18:31|1.21736
12:18:31|1.21736
12:18:32|1.21736
12:18:33|1.21736
12:18:35|1.2183
12:18:36|1.2183
12:18:36|1.21801
12:18:38|1.21801
12:18:39|1.21801
12:18:39|1.21801
12:18:40|1.21801
12:18:42|1.21801
12:18:42|1.21801
12:18:43|1.21801
12:18:44|1.21862
12:18:45|1.21862
12:18:46|1.21862
12:18:48|1.21833
12:18:48|1.21833
12:18:49|1.21833
12:18:50|1.21833
12:18:52|1.21833
12:18:52|1.2183
12:18:53|1.21771
12:18:54|1.21771
12:18:55|1.21771
12:18:57|1.21771
12:18:58|1.21771
12:18:59|1.21771
12:19:00|1.21771
12:19:01|1.217
12:19:02|1.217
12:19:03|1.21814
12:19:04|1.21814
12:19:05|1.21814
12:19:06|1.21814
12:19:07|1.21814
12:19:08|1.21814
12:19:09|1.21814
12:19:10|1.21814
12:19:11|1.21814
12:19:12|1.21814
12:19:13|1.21833
12:19:14|1.21833
12:19:15|1.21833
12:19:17|1.21814
12:19:17|1.21814
12:19:18|1.21814
12:19:19|1.21814
12:19:20|1.21814
12:19:22|1.21814
12:19:22|1.21814
12:19:23|1.21814
12:19:24|1.21814
12:19:25|1.217
12:19:27|1.217
12:19:27|1.217
12:19:28|1.2171
12:19:30|1.21701
12:19:31|1.21639
12:19:31|1.21639
12:19:32|1.21639
12:19:33|1.21694
12:19:34|1.21694
12:19:36|1.21643
12:19:37|1.21641
12:19:38|1.21641
12:19:38|1.21641
12:19:39|1.21648
12:19:40|1.21648
12:19:42|1.21648
12:19:42|1.21652
12:19:43|1.21648
12:19:45|1.21648
12:19:46|1.21648
12:19:47|1.21648
12:19:48|1.21693
12:19:49|1.21693
12:19:50|1.21693
12:19:51|1.21693
12:19:51|1.21693
12:19:53|1.21693
12:19:54|1.21693
12:19:55|1.21708
12:19:56|1.21708
12:19:57|1.21708
12:19:58|1.21687
12:19:59|1.21687
12:20:00|1.21687
12:20:01|1.21687
12:20:02|1.21646
12:20:03|1.21646
12:20:04|1.21646
12:20:05|1.21646
12:20:06|1.21646
12:20:07|1.2163
12:20:08|1.21689
12:20:09|1.21689
12:20:10|1.21689
12:20:11|1.21689
12:20:12|1.21646
12:20:13|1.21646
12:20:14|1.21646
12:20:15|1.21646
12:20:17|1.21667
12:20:17|1.21667
12:20:18|1.21667
12:20:19|1.21646
12:20:20|1.21646
12:20:22|1.21646
12:20:22|1.21646
12:20:23|1.21646
12:20:24|1.21646
12:20:25|1.21646
12:20:26|1.21633
12:20:27|1.21633
12:20:28|1.21633
12:20:29|1.21438
12:20:30|1.21438
12:20:31|1.21348
12:20:32|1.21348
12:20:33|1.21196
12:20:34|1.21182
12:20:35|1.21188
12:20:36|1.2121
12:20:38|1.2121
12:20:38|1.21197
12:20:39|1.21242
12:20:40|1.21349
12:20:41|1.21477
12:20:42|1.21589
12:20:43|1.21647
12:20:44|1.21651
12:20:45|1.21598
12:20:46|1.21515
12:20:47|1.21578
12:20:48|1.21501
12:20:49|1.21501
12:20:50|1.21538
12:20:51|1.21549
12:20:52|1.21537
12:20:53|1.21548
12:20:54|1.21598
12:20:55|1.21565
12:20:56|1.21565
12:20:57|1.21649
12:20:58|1.21591
12:20:59|1.21665
12:21:00|1.21665
12:21:01|1.21734
12:21:03|1.21907
12:21:04|1.21943
12:21:05|1.21923
12:21:06|1.21923
12:21:06|1.21923
12:21:08|1.21841
12:21:08|1.21821
12:21:09|1.21821
12:21:11|1.21821
12:21:11|1.21821
12:21:12|1.21821
12:21:13|1.21821
12:21:15|1.21821
12:21:15|1.21813
12:21:16|1.21813
12:21:17|1.21811
12:21:18|1.21811
12:21:20|1.21811
12:21:20|1.21811
12:21:22|1.21821
12:21:22|1.21821
12:21:23|1.21813
12:21:25|1.21813
12:21:26|1.2188
12:21:26|1.2188
12:21:28|1.2188
12:21:28|1.2188
12:21:30|1.21813
12:21:31|1.21813
12:21:31|1.21813
12:21:33|1.21813
12:21:33|1.2184
12:21:34|1.2184
12:21:35|1.2184
12:21:36|1.2184
12:21:38|1.21841
12:21:39|1.21841
12:21:39|1.21841
12:21:40|1.21841
12:21:42|1.21813
12:21:42|1.21729
12:21:43|1.21729
12:21:44|1.21729
12:21:45|1.21662
12:21:46|1.21734
12:21:48|1.21734
12:21:49|1.21734
12:21:49|1.21617
12:21:50|1.2168
12:21:51|1.2168
12:21:52|1.21646
12:21:54|1.21592
12:21:54|1.21592
12:21:56|1.21592
12:21:56|1.21592
12:21:57|1.21592
12:21:59|1.21591
12:22:00|1.21591
12:22:01|1.21591
12:22:02|1.21591
12:22:03|1.21591
12:22:04|1.21628
12:22:06|1.21628
12:22:07|1.21624
12:22:08|1.21624
12:22:09|1.21645
12:22:10|1.21645
12:22:10|1.21645
12:22:12|1.21676
12:22:13|1.21622
12:22:13|1.21622
12:22:15|1.21622
12:22:16|1.21622
12:22:17|1.21622
12:22:17|1.21622
12:22:19|1.21664
12:22:20|1.21664
12:22:20|1.21592
12:22:21|1.21566
12:22:22|1.21503
12:22:23|1.21503
12:22:25|1.21439
12:22:26|1.21342
12:22:26|1.21393
12:22:28|1.21393
12:22:29|1.21301
12:22:30|1.21297
12:22:31|1.21393
12:22:32|1.21736
12:22:33|1.21617
12:22:34|1.21679
12:22:35|1.21674
12:22:36|1.21618
12:22:37|1.21618
12:22:38|1.21618
12:22:39|1.21618
12:22:40|1.21499
12:22:41|1.21418
12:22:42|1.21283
12:22:43|1.21283
12:22:44|1.21317
12:22:45|1.21321
12:22:46|1.21322
12:22:47|1.21439
12:22:48|1.21559
12:22:49|1.21501
12:22:50|1.21501
12:22:51|1.21501
12:22:52|1.21501
12:22:53|1.21501
12:22:54|1.21402
12:22:55|1.2144
12:22:56|1.21317
12:22:57|1.21317
12:22:58|1.21317
12:22:59|1.21368
12:23:00|1.21368
12:23:01|1.21368
12:23:02|1.21368
12:23:03|1.21368
12:23:04|1.21393
12:23:05|1.21393
12:23:07|1.21393
12:23:07|1.21393
12:23:08|1.21355
12:23:09|1.21355
12:23:10|1.21355
12:23:11|1.21355
12:23:12|1.21355
12:23:14|1.21353
12:23:14|1.21353
12:23:15|1.21353
12:23:16|1.21355
12:23:18|1.21354
12:23:18|1.21354
12:23:19|1.21354
12:23:21|1.21354
12:23:21|1.21354
12:23:23|1.21355
12:23:24|1.21355
12:23:24|1.21355
12:23:25|1.21355
12:23:26|1.21355
12:23:27|1.21355
12:23:29|1.21355
12:23:29|1.21355
12:23:31|1.21355
12:23:32|1.21355
12:23:33|1.21355
12:23:34|1.21355
12:23:35|1.21355
12:23:35|1.21355
12:23:37|1.2141
12:23:38|1.21421
12:23:39|1.21421
12:23:40|1.21421
12:23:41|1.21358
12:23:42|1.21358
12:23:43|1.21358
12:23:44|1.21358
12:23:45|1.21358
12:23:46|1.21358
12:23:47|1.21358
12:23:48|1.21358
12:23:49|1.21358
12:23:50|1.21358
12:23:51|1.21358
12:23:52|1.21358
12:23:53|1.21499
12:23:54|1.21499
12:23:55|1.21499
12:23:56|1.21499
12:23:57|1.21499
12:23:58|1.21499
12:24:00|1.21499
12:24:00|1.21452
12:24:01|1.21452
12:24:03|1.21452
12:24:04|1.21452
12:24:05|1.21452
12:24:06|1.21452
12:24:07|1.21452
12:24:08|1.21452
12:24:10|1.21452
12:24:11|1.21452
12:24:11|1.21452
12:24:12|1.21452
12:24:13|1.21452
12:24:14|1.21452
12:24:15|1.21452
12:24:16|1.21452
12:24:17|1.21452
12:24:18|1.21452
12:24:19|1.21452
12:24:20|1.21452
12:24:21|1.21452
12:24:22|1.21452
12:24:23|1.21452
12:24:24|1.21452
12:24:25|1.21452
12:24:26|1.21452
12:24:28|1.2156
12:24:28|1.2156
12:24:30|1.21586
12:24:31|1.21579
12:24:31|1.21579
12:24:33|1.21579
12:24:34|1.21579
12:24:35|1.21579
12:24:36|1.21579
12:24:36|1.21651
12:24:38|1.21679
12:24:38|1.21679
12:24:40|1.21755
12:24:40|1.21753
12:24:42|1.21747
12:24:43|1.21747
12:24:44|1.21747
12:24:45|1.21747
12:24:46|1.21747
12:24:47|1.21702
12:24:48|1.21705
12:24:49|1.21705
12:24:51|1.21705
12:24:51|1.21798
12:24:53|1.21798
12:24:53|1.21797
12:24:54|1.21797
12:24:55|1.21797
12:24:56|1.21797
12:24:57|1.2171
12:24:58|1.2171
12:24:59|1.2179
12:25:00|1.2179
12:25:01|1.2179
12:25:02|1.2179
12:25:04|1.21651
12:25:05|1.21651
12:25:06|1.21651
12:25:07|1.21651
12:25:08|1.21651
12:25:10|1.21651
12:25:11|1.21651
12:25:12|1.21651
12:25:12|1.21651
12:25:13|1.21651
12:25:15|1.21651
12:25:16|1.21651
12:25:16|1.21651
12:25:17|1.21651
12:25:18|1.21651
12:25:19|1.21545
12:25:20|1.21642
12:25:21|1.21642
12:25:23|1.21642
12:25:23|1.21517
12:25:25|1.21473
12:25:25|1.21473
12:25:26|1.21473
12:25:28|1.21473
12:25:29|1.21473
12:25:30|1.21473
12:25:31|1.21433
12:25:31|1.21433
12:25:33|1.21433
12:25:34|1.21433
12:25:35|1.21301
12:25:36|1.21301
12:25:37|1.21317
12:25:38|1.21341
12:25:39|1.21424
12:25:39|1.21463
12:25:40|1.21462
12:25:41|1.21461
12:25:42|1.21461
12:25:44|1.21461
12:25:45|1.21461
12:25:46|1.21461
12:25:46|1.21457
12:25:48|1.21457
12:25:49|1.21457
12:25:50|1.21458
12:25:51|1.21458
12:25:52|1.21458
12:25:53|1.21458
12:25:54|1.21458
12:25:55|1.21397
12:25:56|1.21409
12:25:57|1.21409
12:25:58|1.21409
12:25:59|1.21409
12:25:59|1.2144
12:26:01|1.2141
12:26:02|1.2141
12:26:03|1.21454
12:26:04|1.2144
12:26:05|1.2153
12:26:06|1.2153
12:26:07|1.21618
12:26:09|1.21618
12:26:09|1.21621
12:26:10|1.21647
12:26:11|1.21607
12:26:12|1.21607
12:26:13|1.2161
12:26:14|1.21646
12:26:16|1.21646
12:26:16|1.2162
12:26:17|1.21561
12:26:18|1.2162
12:26:19|1.2162
12:26:21|1.21648
12:26:21|1.21618
12:26:22|1.21618
12:26:23|1.21618
12:26:24|1.21647
12:26:26|1.21621
12:26:26|1.21622
12:26:27|1.21639
12:26:28|1.21646
12:26:29|1.21591
12:26:30|1.21621
12:26:31|1.21621
12:26:33|1.21621
12:26:34|1.21621
12:26:35|1.21621
12:26:35|1.2161
12:26:37|1.21606
12:26:37|1.21604
12:26:39|1.21604
12:26:40|1.21604
12:26:40|1.21604
12:26:41|1.21604
12:26:42|1.21604
12:26:43|1.21648
12:26:44|1.2156
12:26:45|1.21499
12:26:47|1.21499
12:26:48|1.21499
12:26:49|1.21499
12:26:50|1.21499
12:26:51|1.21499
12:26:52|1.21541
12:26:53|1.21541
12:26:54|1.21559
12:26:55|1.21559
12:26:56|1.21559
12:26:57|1.21559
12:26:58|1.21559
12:26:59|1.21559
12:27:00|1.21559
12:27:01|1.21559
12:27:02|1.21475
12:27:03|1.21559
12:27:04|1.21553
12:27:05|1.2156
12:27:06|1.2156
12:27:08|1.21538
12:27:08|1.21538
12:27:09|1.21538
12:27:10|1.21558
12:27:12|1.21562
12:27:13|1.21562
12:27:13|1.21521
12:27:15|1.216
12:27:16|1.216
12:27:17|1.216
12:27:18|1.216
12:27:19|1.21545
12:27:20|1.21545
12:27:21|1.21599
12:27:22|1.21599
12:27:22|1.21599
12:27:24|1.21569
12:27:24|1.21559
12:27:26|1.21559
12:27:26|1.21559
12:27:28|1.21559
12:27:29|1.21559
12:27:30|1.216
12:27:31|1.21649
12:27:31|1.21649
12:27:33|1.21571
12:27:34|1.21639
12:27:35|1.21649
12:27:36|1.21649
12:27:37|1.21574
12:27:38|1.21643
12:27:39|1.21573
12:27:40|1.21573
12:27:41|1.21573
12:27:42|1.21573
12:27:42|1.21573
12:27:44|1.21573
12:27:45|1.2162
12:27:46|1.2162
12:27:47|1.21625
12:27:48|1.21625
12:27:48|1.21625
12:27:49|1.21625
12:27:51|1.21625
12:27:51|1.21625
12:27:53|1.21625
12:27:54|1.217
12:27:55|1.21621
12:27:56|1.21678
12:27:57|1.21678
12:27:58|1.21654
12:27:59|1.21624
12:27:59|1.21624
12:28:01|1.21624
12:28:01|1.21624
12:28:02|1.2162
12:28:04|1.21654
12:28:05|1.21709
12:28:06|1.21709
12:28:07|1.2171
12:28:08|1.21725
12:28:09|1.21725
12:28:10|1.21777
12:28:11|1.218
12:28:12|1.218
12:28:13|1.218
12:28:14|1.218
12:28:15|1.218
12:28:16|1.21741
12:28:17|1.21761
12:28:18|1.21761
12:28:19|1.21769
12:28:20|1.21769
12:28:21|1.218
12:28:22|1.218
12:28:23|1.218
12:28:24|1.218
12:28:25|1.218
12:28:25|1.218
12:28:27|1.218
12:28:28|1.218
12:28:29|1.21829
12:28:30|1.218
12:28:31|1.218
12:28:32|1.218
12:28:33|1.218
12:28:34|1.218
12:28:35|1.218
12:28:36|1.218
12:28:37|1.218
12:28:38|1.218
12:28:39|1.218
12:28:40|1.21801
12:28:41|1.21801
12:28:42|1.21801
12:28:43|1.21828
12:28:44|1.21828
12:28:45|1.21828
12:28:46|1.21828
12:28:47|1.21841
12:28:48|1.21841
12:28:49|1.21829
12:28:49|1.21841
12:28:51|1.21841
12:28:52|1.21848
12:28:53|1.21829
12:28:54|1.21829
12:28:55|1.21829
12:28:56|1.21829
12:28:57|1.21829
12:28:58|1.21829
12:28:59|1.21829
12:29:00|1.21857
12:29:01|1.21857
12:29:02|1.21857
12:29:03|1.21857
12:29:03|1.21857
12:29:04|1.21857
12:29:06|1.21857
12:29:06|1.21857
12:29:08|1.21857
12:29:10|1.2189
12:29:11|1.2189
12:29:12|1.21859
12:29:13|1.21859
12:29:14|1.21859
12:29:15|1.21859
12:29:16|1.21859
12:29:17|1.21857
12:29:18|1.21857
12:29:19|1.2189
12:29:20|1.2189
12:29:20|1.2189
12:29:22|1.21893
12:29:23|1.21893
12:29:24|1.21893
12:29:25|1.21893
12:29:26|1.2189
12:29:26|1.21858
12:29:28|1.21858
12:29:29|1.21858
12:29:30|1.21858
12:29:31|1.21857
12:29:32|1.21857
12:29:33|1.21857
12:29:34|1.21857
12:29:35|1.21858
12:29:36|1.2189
12:29:37|1.2189
12:29:37|1.2186
12:29:39|1.2186
12:29:40|1.2183
12:29:41|1.2183
12:29:42|1.2183
12:29:42|1.2189
12:29:44|1.2189
12:29:45|1.2189
12:29:46|1.2189
12:29:47|1.21889
12:29:47|1.21829
12:29:49|1.21829
12:29:50|1.21829
12:29:51|1.21829
12:29:51|1.21769
12:29:53|1.21769
12:29:54|1.2177
12:29:55|1.2177
12:29:56|1.2177
12:29:56|1.2177
12:29:58|1.2177
12:29:59|1.21769
12:30:00|1.21769
12:30:00|1.21769
12:30:02|1.21769
12:30:03|1.21618
12:30:04|1.21618
12:30:05|1.2174
12:30:05|1.2174
12:30:06|1.2174
12:30:07|1.2174
12:30:08|1.2174
12:30:11|1.21702
12:30:11|1.21651
12:30:12|1.21651
12:30:14|1.21604
12:30:15|1.21604
12:30:16|1.21604
12:30:17|1.21604
12:30:18|1.21604
12:30:19|1.21657
12:30:20|1.21623
12:30:21|1.21623
12:30:22|1.21623
12:30:23|1.21623
12:30:24|1.21623
12:30:25|1.21623
12:30:26|1.21623
12:30:27|1.21623
12:30:28|1.21623
12:30:29|1.21651
12:30:30|1.21651
12:30:31|1.21643
12:30:32|1.21643
12:30:33|1.21652
12:30:34|1.21615
12:30:35|1.21615
12:30:36|1.21615
12:30:37|1.21615
12:30:38|1.21615
12:30:39|1.21615
12:30:40|1.21615
12:30:41|1.21707
12:30:42|1.21707
12:30:43|1.21707
12:30:44|1.21706
12:30:45|1.21706
12:30:46|1.21706
12:30:47|1.21706
12:30:48|1.21706
12:30:49|1.21706
12:30:50|1.2171
12:30:51|1.2171
12:30:52|1.2171
12:30:53|1.21731
12:30:54|1.21731
12:30:55|1.21672
12:30:56|1.21672
12:30:57|1.21672
12:30:58|1.21672
12:30:59|1.21672
12:31:00|1.21672
12:31:01|1.21672
12:31:02|1.21672
12:31:03|1.21672
12:31:04|1.21672
12:31:05|1.21672
12:31:06|1.21707
12:31:07|1.21707
12:31:08|1.21707
12:31:10|1.21683
12:31:10|1.21692
12:31:12|1.21692
12:31:13|1.21692
12:31:14|1.21723
12:31:14|1.21723
12:31:16|1.21693
12:31:17|1.21693
12:31:18|1.21731
12:31:19|1.21731
12:31:20|1.21739
12:31:20|1.21739
12:31:21|1.21739
12:31:22|1.21739
12:31:24|1.21739
12:31:25|1.21744
12:31:26|1.21744
12:31:27|1.21731
12:31:28|1.21731
12:31:29|1.21731
12:31:30|1.21731
12:31:31|1.21751
12:31:32|1.21751
12:31:33|1.21731
12:31:34|1.21731
12:31:35|1.21731
12:31:36|1.2174
12:31:37|1.218
12:31:38|1.218
12:31:41|1.218
12:31:41|1.218
12:31:43|1.218
12:31:44|1.21801
12:31:45|1.21801
12:31:46|1.218
12:31:47|1.2185
12:31:47|1.2185
12:31:49|1.2185
12:31:50|1.2185
12:31:51|1.2185
12:31:52|1.21806
12:31:53|1.21806
12:31:53|1.21806
12:31:54|1.21806
12:31:55|1.21806
12:31:57|1.21806
12:31:58|1.21806
12:31:59|1.21844
12:32:00|1.219
12:32:01|1.219
12:32:02|1.21869
12:32:03|1.21868
12:32:04|1.21868
12:32:04|1.21868
12:32:06|1.21868
12:32:07|1.21868
12:32:07|1.21868
12:32:09|1.21857
12:32:10|1.21804
12:32:11|1.21804
12:32:11|1.21804
12:32:13|1.21804
12:32:14|1.21804
12:32:15|1.21804
12:32:16|1.21815
12:32:18|1.21815
12:32:18|1.21815
12:32:19|1.21815
12:32:20|1.21815
12:32:21|1.21815
12:32:23|1.21852
12:32:23|1.21859
12:32:24|1.21859
12:32:25|1.21853
12:32:26|1.21853
12:32:27|1.21853
12:32:28|1.21853
12:32:29|1.2189
12:32:30|1.221
12:32:31|1.221
12:32:32|1.2213
12:32:33|1.2228
12:32:34|1.223
12:32:35|1.2232
12:32:36|1.2234
12:32:37|1.2237
12:32:39|1.2237
12:32:39|1.2237
12:32:40|1.22401
12:32:41|1.2237
12:32:42|1.22338
12:32:43|1.22388
12:32:44|1.2234
12:32:45|1.22321
12:32:47|1.22321
12:32:47|1.22321
12:32:49|1.22401
12:32:49|1.2243
12:32:51|1.22454
12:32:51|1.2243
12:32:52|1.22392
12:32:53|1.2243
12:32:54|1.2243
12:32:55|1.2243
12:32:56|1.2234
12:32:57|1.22342
12:32:58|1.22341
12:33:00|1.22369
12:33:01|1.22399
12:33:02|1.22321
12:33:02|1.22369
12:33:03|1.22321
12:33:04|1.22325
12:33:05|1.2234
12:33:06|1.2234
12:33:07|1.2232
12:33:08|1.2232
12:33:10|1.2232
12:33:11|1.2232
12:33:13|1.2232
12:33:14|1.22338
12:33:14|1.22338
12:33:16|1.22342
12:33:17|1.22342
12:33:18|1.22341
12:33:19|1.22364
12:33:19|1.22427
12:33:21|1.22427
12:33:22|1.22342
12:33:23|1.22342
12:33:24|1.22342
12:33:25|1.22342
12:33:26|1.22342
12:33:27|1.22413
12:33:28|1.22413
12:33:29|1.22411
12:33:30|1.22411
12:33:31|1.22413
12:33:32|1.22413
12:33:33|1.22413
12:33:34|1.22413
12:33:35|1.22413
12:33:36|1.22413
12:33:37|1.22413
12:33:38|1.22413
12:33:39|1.22413
12:33:40|1.22412
12:33:41|1.22411
12:33:42|1.22411
12:33:43|1.22411
12:33:44|1.22413
12:33:45|1.22413
12:33:46|1.22413
12:33:47|1.22419
12:33:48|1.22419
12:33:49|1.2249
12:33:50|1.2249
12:33:51|1.2245
12:33:52|1.22454
12:33:53|1.22454
12:33:54|1.22484
12:33:55|1.22468
12:33:56|1.22462
12:33:57|1.225
12:33:58|1.2267
12:33:59|1.22661
12:34:00|1.22961
12:34:01|1.22975
12:34:02|1.23001
12:34:03|1.23001
12:34:04|1.23035
12:34:05|1.23
12:34:06|1.23142
12:34:07|1.22962
12:34:08|1.22966
12:34:09|1.22933
12:34:10|1.22879
12:34:11|1.2276
12:34:12|1.22701
12:34:14|1.22795
12:34:14|1.22805
12:34:15|1.22809
12:34:16|1.22847
12:34:17|1.2282
12:34:18|1.22759
12:34:19|1.22759
12:34:20|1.22759
12:34:21|1.22787
12:34:23|1.22702
12:34:23|1.22701
12:34:24|1.22697
12:34:25|1.227
12:34:26|1.2267
12:34:27|1.2264
12:34:29|1.22596
12:34:29|1.22636
12:34:31|1.22611
12:34:31|1.22581
12:34:33|1.22656
12:34:33|1.22657
12:34:35|1.22606
12:34:35|1.22661
12:34:37|1.22657
12:34:37|1.22657
12:34:39|1.22657
12:34:40|1.22582
12:34:40|1.22582
12:34:42|1.22657
12:34:42|1.22657
12:34:44|1.22655
12:34:45|1.22655
12:34:45|1.22758
12:34:46|1.22658
12:34:47|1.22658
12:34:48|1.22658
12:34:49|1.22658
12:34:50|1.22658
12:34:51|1.22658
12:34:52|1.22658
12:34:53|1.22658
12:34:54|1.22658
12:34:56|1.22671
12:34:57|1.22774
12:34:58|1.22774
12:34:59|1.22774
12:35:00|1.22774
12:35:01|1.2282
12:35:02|1.22776
12:35:03|1.22776
12:35:04|1.22834
12:35:05|1.22834
12:35:05|1.22819
12:35:07|1.22735
12:35:07|1.22819
12:35:09|1.22819
12:35:09|1.22813
12:35:10|1.22813
12:35:11|1.22813
12:35:13|1.22813
12:35:14|1.22702
12:35:16|1.22702
12:35:16|1.226
12:35:17|1.226
12:35:18|1.226
12:35:19|1.22582
12:35:20|1.22637
12:35:21|1.22637
12:35:22|1.22637
12:35:24|1.22398
12:35:25|1.22398
12:35:26|1.22354
12:35:27|1.22346
12:35:28|1.22412
12:35:29|1.2252
12:35:30|1.22543
12:35:31|1.22664
12:35:32|1.22764
12:35:33|1.22762
12:35:34|1.22921
12:35:36|1.22921
12:35:36|1.22957
12:35:37|1.2297
12:35:38|1.2297
12:35:39|1.22915
12:35:40|1.22978
12:35:41|1.2289
12:35:42|1.2289
12:35:43|1.22993
12:35:44|1.23
12:35:45|1.23
12:35:46|1.23
12:35:47|1.23
12:35:48|1.23026
12:35:49|1.22984
12:35:50|1.22961
12:35:51|1.22994
12:35:52|1.23026
12:35:53|1.23026
12:35:54|1.23026
12:35:55|1.23026
12:35:56|1.23026
12:35:57|1.22994
12:35:58|1.22959
12:35:59|1.22772
12:36:00|1.22879
12:36:01|1.2288
12:36:02|1.22808
12:36:03|1.22808
12:36:04|1.2289
12:36:05|1.22889
12:36:06|1.22889
12:36:07|1.2288
12:36:08|1.22882
12:36:09|1.22882
12:36:10|1.22888
12:36:11|1.22888
12:36:12|1.2291
12:36:13|1.2291
12:36:15|1.2291
12:36:16|1.2291
12:36:17|1.22992
12:36:18|1.22996
12:36:19|1.2297
12:36:20|1.2297
12:36:21|1.22907
12:36:22|1.22907
12:36:23|1.22907
12:36:24|1.22819
12:36:25|1.227
12:36:26|1.22758
12:36:27|1.227
12:36:28|1.227
12:36:29|1.22667
12:36:30|1.22667
12:36:30|1.22667
12:36:32|1.22667
12:36:33|1.22547
12:36:34|1.22547
12:36:35|1.225
12:36:36|1.22489
12:36:37|1.2246
12:36:38|1.22457
12:36:39|1.22491
12:36:40|1.22491
12:36:41|1.22486
12:36:42|1.22604
12:36:43|1.22493
12:36:44|1.2261
12:36:45|1.2261
12:36:46|1.2261
12:36:47|1.2261
12:36:49|1.2261
12:36:49|1.2261
12:36:50|1.22553
12:36:51|1.22553
12:36:52|1.22553
12:36:53|1.22553
12:36:55|1.22553
12:36:55|1.22561
12:36:57|1.22554
12:36:57|1.22554
12:36:59|1.22554
12:37:00|1.22554
12:37:01|1.22554
12:37:02|1.22554
12:37:03|1.22554
12:37:04|1.22554
12:37:05|1.22554
12:37:06|1.22561
12:37:07|1.22561
12:37:08|1.2256
12:37:10|1.2256
12:37:11|1.2256
12:37:12|1.2256
12:37:12|1.2256
12:37:14|1.2256
12:37:15|1.2261
12:37:16|1.22611
12:37:17|1.22611
12:37:19|1.22612
12:37:19|1.22612
12:37:20|1.22612
12:37:21|1.2257
12:37:22|1.2257
12:37:23|1.22561
12:37:24|1.22561
12:37:25|1.22561
12:37:26|1.22561
12:37:28|1.2261
12:37:28|1.2261
12:37:29|1.2261
12:37:30|1.2261
12:37:31|1.22711
12:37:33|1.22711
12:37:33|1.22618
12:37:34|1.22618
12:37:35|1.22618
12:37:36|1.22618
12:37:38|1.22618
12:37:39|1.22642
12:37:40|1.22641
12:37:40|1.227
12:37:42|1.227
12:37:43|1.22642
12:37:44|1.22642
12:37:45|1.22642
12:37:46|1.2267
12:37:47|1.2267
12:37:48|1.22698
12:37:49|1.227
12:37:50|1.227
12:37:51|1.227
12:37:52|1.22698
12:37:53|1.22698
12:37:54|1.227
12:37:55|1.227
12:37:56|1.22671
12:37:56|1.227
12:37:58|1.227
12:37:59|1.227
12:38:00|1.227
12:38:01|1.22701
12:38:02|1.22672
12:38:03|1.22672
12:38:04|1.22672
12:38:05|1.22672
12:38:05|1.22672
12:38:07|1.22672
12:38:08|1.227
12:38:09|1.22641
12:38:10|1.22723
12:38:11|1.22723
12:38:12|1.22723
12:38:13|1.22723
12:38:13|1.22723
12:38:15|1.22726
12:38:16|1.22723
12:38:17|1.227
12:38:19|1.227
12:38:20|1.22622
12:38:21|1.22622
12:38:22|1.22707
12:38:22|1.22707
12:38:24|1.2258
12:38:25|1.2264
12:38:26|1.2264
12:38:27|1.2267
12:38:28|1.22619
12:38:29|1.22615
12:38:30|1.22636
12:38:31|1.22636
12:38:32|1.22636
12:38:33|1.22636
12:38:34|1.22635
12:38:35|1.22635
12:38:36|1.22635
12:38:37|1.22635
12:38:37|1.22635
12:38:38|1.22635
12:38:40|1.22635
12:38:41|1.22641
12:38:41|1.22641
12:38:42|1.22693
12:38:43|1.22693
12:38:44|1.22693
12:38:45|1.22693
12:38:46|1.22726
12:38:47|1.22726
12:38:49|1.22726
12:38:50|1.22696
12:38:51|1.22724
12:38:52|1.22726
12:38:52|1.22741
12:38:53|1.22752
12:38:54|1.2276
12:38:55|1.2276
12:38:57|1.22789
12:38:57|1.22789
12:38:59|1.22789
12:38:59|1.22789
12:39:00|1.22789
12:39:02|1.22789
12:39:03|1.22789
12:39:04|1.22789
12:39:05|1.22789
12:39:06|1.22788
12:39:07|1.22791
12:39:08|1.22791
12:39:09|1.22788
12:39:09|1.22788
12:39:10|1.2276
12:39:11|1.22725
12:39:13|1.22724
12:39:13|1.22724
12:39:15|1.2276
12:39:16|1.2276
12:39:17|1.2276
12:39:18|1.22765
12:39:20|1.2285
12:39:20|1.2285
12:39:21|1.22824
12:39:23|1.22791
12:39:24|1.2282
12:39:25|1.22761
12:39:26|1.22867
12:39:27|1.22867
12:39:28|1.22867
12:39:29|1.22867
12:39:30|1.22867
12:39:31|1.22823
12:39:32|1.22823
12:39:34|1.22872
12:39:35|1.22824
12:39:36|1.22824
12:39:37|1.22824
12:39:38|1.22822
12:39:38|1.22969
12:39:40|1.22969
12:39:41|1.22969
12:39:41|1.22866
12:39:42|1.22866
12:39:43|1.22866
12:39:45|1.22866
12:39:46|1.22971
12:39:47|1.22869
12:39:47|1.2296
12:39:48|1.23
12:39:49|1.23
12:39:50|1.2291
12:39:51|1.2291
12:39:52|1.2291
12:39:53|1.23
12:39:54|1.23184
12:39:55|1.23184
12:39:57|1.23184
12:39:58|1.2318
12:39:58|1.2318
12:40:00|1.2312
12:40:00|1.23125
12:40:02|1.23147
12:40:02|1.23181
12:40:03|1.2315
12:40:04|1.2315
12:40:05|1.23207
12:40:06|1.23428
12:40:07|1.2342
12:40:08|1.23741
12:40:10|1.2366
12:40:10|1.2366
12:40:11|1.2353
12:40:12|1.23434
12:40:13|1.2342
12:40:14|1.235
12:40:15|1.2342
12:40:16|1.23629
12:40:17|1.23668
12:40:19|1.2369
12:40:20|1.23721
12:40:21|1.23799
12:40:22|1.23751
12:40:24|1.23719
12:40:25|1.23719
12:40:26|1.23655
12:40:27|1.23633
12:40:28|1.2366
12:40:30|1.23764
12:40:30|1.23764
12:40:31|1.23934
12:40:32|1.23933
12:40:33|1.23903
12:40:34|1.23903
12:40:35|1.23933
12:40:36|1.23968
12:40:37|1.23968
12:40:38|1.23811
12:40:39|1.23864
12:40:40|1.239
12:40:42|1.2395
12:40:42|1.23956
12:40:44|1.23953
12:40:44|1.23952
12:40:46|1.23952
12:40:47|1.23953
12:40:47|1.23819
12:40:49|1.23824
12:40:50|1.23824
12:40:51|1.23901
12:40:52|1.2381
12:40:53|1.2387
12:40:54|1.23734
12:40:55|1.23839
12:40:55|1.2383
12:40:57|1.23839
12:40:58|1.23755
12:40:59|1.23734
12:41:00|1.23703
12:41:01|1.23746
12:41:02|1.23703
12:41:03|1.23745
12:41:04|1.23628
12:41:05|1.2369
12:41:06|1.23712
12:41:07|1.23719
12:41:08|1.23719
12:41:09|1.23719
12:41:10|1.23719
12:41:11|1.23719
12:41:12|1.23719
12:41:13|1.23712
12:41:14|1.23712
12:41:15|1.23777
12:41:16|1.23777
12:41:17|1.237
12:41:18|1.237
12:41:19|1.237
12:41:21|1.2333
12:41:21|1.2324
12:41:22|1.2324
12:41:23|1.2314
12:41:24|1.23265
12:41:25|1.23319
12:41:26|1.23473
12:41:27|1.23413
12:41:28|1.23383
12:41:29|1.23491
12:41:30|1.23491
12:41:31|1.23498
12:41:32|1.23498
12:41:34|1.23497
12:41:35|1.23497
12:41:35|1.23489
12:41:37|1.23489
12:41:38|1.23343
12:41:39|1.23473
12:41:39|1.23473
12:41:41|1.23473
12:41:41|1.23487
12:41:42|1.23487
12:41:43|1.23531
12:41:45|1.23539
12:41:45|1.2354
12:41:46|1.23633
12:41:47|1.23633
12:41:49|1.23704
12:41:49|1.23598
12:41:51|1.23644
12:41:52|1.23611
12:41:52|1.23535
12:41:53|1.236
12:41:54|1.23599
12:41:55|1.23599
12:41:56|1.23505
12:41:57|1.23499
12:41:58|1.23543
12:42:00|1.23613
12:42:00|1.23613
12:42:01|1.23532
12:42:03|1.23482
12:42:03|1.23482
12:42:04|1.23599
12:42:05|1.23527
12:42:06|1.23776
12:42:08|1.23746
12:42:08|1.23665
12:42:09|1.23799
12:42:10|1.23746
12:42:12|1.2383
12:42:13|1.23866
12:42:13|1.23867
12:42:15|1.239
12:42:16|1.23867
12:42:16|1.23867
12:42:18|1.24
12:42:18|1.24
12:42:20|1.23903
12:42:21|1.23999
12:42:23|1.24
12:42:24|1.24
12:42:25|1.23931
12:42:25|1.24
12:42:26|1.2391
12:42:28|1.23907
12:42:28|1.23907
12:42:30|1.23996
12:42:30|1.24
12:42:31|1.23965
12:42:33|1.23962
12:42:34|1.23986
12:42:35|1.2396
12:42:36|1.23994
12:42:37|1.2393
12:42:38|1.2396
12:42:39|1.24
12:42:40|1.23935
12:42:41|1.23965
12:42:42|1.24
12:42:43|1.24
12:42:44|1.24
12:42:45|1.24
12:42:46|1.24
12:42:47|1.23966
12:42:48|1.23903
12:42:49|1.23811
12:42:50|1.23999
12:42:51|1.23999
12:42:52|1.23941
12:42:53|1.24
12:42:54|1.24
12:42:55|1.23969
12:42:56|1.2393
12:42:57|1.2401
12:42:58|1.24019
12:42:59|1.24019
12:43:00|1.23936
12:43:01|1.23936
12:43:02|1.2393
12:43:03|1.2393
12:43:04|1.24035
12:43:05|1.23938
12:43:06|1.23938
12:43:07|1.23929
12:43:08|1.2393
12:43:09|1.23985
12:43:10|1.2398
12:43:11|1.2398
12:43:12|1.23952
12:43:13|1.2387
12:43:14|1.2387
12:43:15|1.23863
12:43:16|1.24108
12:43:17|1.24108
12:43:18|1.24108
12:43:19|1.24108
12:43:20|1.23937
12:43:21|1.2394
12:43:23|1.24
12:43:24|1.24
12:43:25|1.24
12:43:26|1.24
12:43:27|1.23902
12:43:28|1.24
12:43:29|1.24
12:43:30|1.24
12:43:30|1.24016
12:43:32|1.24003
12:43:33|1.24003
12:43:34|1.24066
12:43:36|1.24003
12:43:36|1.24003
12:43:37|1.24003
12:43:38|1.23807
12:43:39|1.23807
12:43:40|1.23833
12:43:41|1.23833
12:43:42|1.23826
12:43:43|1.23826
12:43:44|1.23887
12:43:45|1.23898
12:43:46|1.23818
12:43:47|1.23818
12:43:48|1.23865
12:43:49|1.23865
12:43:50|1.23834
12:43:51|1.238
12:43:52|1.23627
12:43:53|1.23552
12:43:54|1.23552
12:43:55|1.2362
12:43:56|1.23638
12:43:57|1.23591
12:43:58|1.23681
12:43:59|1.2366
12:44:00|1.23692
12:44:01|1.23693
12:44:02|1.23768
12:44:03|1.23768
12:44:04|1.23768
12:44:05|1.23768
12:44:06|1.23768
12:44:07|1.23768
12:44:08|1.23768
12:44:09|1.23768
12:44:10|1.23768
12:44:11|1.23768
12:44:12|1.23688
12:44:13|1.23624
12:44:14|1.23624
12:44:15|1.23682
12:44:16|1.23634
12:44:17|1.23634
12:44:18|1.23624
12:44:19|1.23624
12:44:20|1.235
12:44:21|1.23575
12:44:23|1.23659
12:44:24|1.23659
12:44:25|1.23664
12:44:26|1.23661
12:44:27|1.23661
12:44:28|1.23661
12:44:29|1.23661
12:44:30|1.23661
12:44:31|1.2366
12:44:32|1.2366
12:44:33|1.23662
12:44:34|1.23662
12:44:35|1.23662
12:44:36|1.2366
12:44:38|1.2366
12:44:38|1.23661
12:44:39|1.23661
12:44:41|1.23561
12:44:41|1.23561
12:44:43|1.23533
12:44:43|1.2366
12:44:45|1.2366
12:44:46|1.2366
12:44:47|1.23689
12:44:48|1.23689
12:44:49|1.23662
12:44:50|1.2366
12:44:50|1.2366
12:44:52|1.2366
12:44:53|1.2366
12:44:53|1.23662
12:44:55|1.23662
12:44:56|1.2366
12:44:57|1.23662
12:44:58|1.23662
12:44:59|1.23688
12:45:00|1.23699
12:45:01|1.23666
12:45:02|1.23662
12:45:03|1.23662
12:45:04|1.23705
12:45:05|1.23705
12:45:06|1.23662
12:45:07|1.23662
12:45:08|1.23662
12:45:09|1.23719
12:45:10|1.23679
12:45:11|1.23663
12:45:12|1.23662
12:45:13|1.23713
12:45:14|1.23671
12:45:15|1.2367
12:45:16|1.2367
12:45:17|1.23662
12:45:18|1.23662
12:45:19|1.23712
12:45:20|1.23712
12:45:21|1.23665
12:45:22|1.23662
12:45:23|1.23662
12:45:25|1.2366
12:45:25|1.2366
12:45:27|1.23685
12:45:28|1.23685
12:45:29|1.2366
12:45:29|1.2366
12:45:31|1.23661
12:45:32|1.23661
12:45:33|1.23662
12:45:34|1.23663
12:45:35|1.23715
12:45:36|1.23712
12:45:37|1.23662
12:45:38|1.23662
12:45:39|1.23662
12:45:40|1.23662
12:45:41|1.23728
12:45:42|1.23728
12:45:43|1.23718
12:45:44|1.23749
12:45:45|1.23751
12:45:46|1.23751
12:45:47|1.23751
12:45:48|1.23751
12:45:49|1.2387
12:45:50|1.2387
12:45:51|1.23961
12:45:53|1.23953
12:45:53|1.23968
12:45:54|1.23965
12:45:55|1.23996
12:45:56|1.23996
12:45:57|1.24
12:45:58|1.24
12:45:59|1.24
12:46:00|1.24
12:46:01|1.24
12:46:02|1.24089
12:46:03|1.24073
12:46:04|1.24073
12:46:05|1.241
12:46:06|1.2412
12:46:07|1.24107
12:46:09|1.24106
12:46:09|1.24157
12:46:10|1.241
12:46:11|1.24153
12:46:12|1.24101
12:46:14|1.241
12:46:14|1.241
12:46:15|1.24148
12:46:16|1.24144
12:46:17|1.241
12:46:18|1.24059
12:46:19|1.24147
12:46:20|1.24064
12:46:21|1.2408
12:46:22|1.2408
12:46:23|1.24082
12:46:25|1.24083
12:46:26|1.24102
12:46:27|1.24102
12:46:28|1.24148
12:46:29|1.24148
12:46:30|1.24102
12:46:31|1.24148
12:46:32|1.24148
12:46:33|1.2414
12:46:34|1.24084
12:46:35|1.24084
12:46:36|1.24084
12:46:37|1.24083
12:46:38|1.24084
12:46:39|1.24084
12:46:40|1.24085
12:46:41|1.24083
12:46:42|1.24082
12:46:43|1.24082
12:46:44|1.24059
12:46:45|1.24059
12:46:47|1.24059
12:46:47|1.24059
12:46:48|1.24059
12:46:49|1.2408
12:46:50|1.24001
12:46:51|1.24049
12:46:53|1.2405
12:46:53|1.2405
12:46:54|1.2405
12:46:55|1.24
12:46:56|1.2402
12:46:57|1.24021
12:46:58|1.24021
12:46:59|1.24022
12:47:00|1.24066
12:47:01|1.24066
12:47:02|1.24021
12:47:03|1.23897
12:47:04|1.238
12:47:05|1.2383
12:47:06|1.23748
12:47:08|1.23794
12:47:08|1.23737
12:47:09|1.2381
12:47:10|1.23806
12:47:11|1.23924
12:47:12|1.23931
12:47:13|1.24073
12:47:14|1.23942
12:47:16|1.23942
12:47:16|1.23942
12:47:18|1.24079
12:47:18|1.24075
12:47:19|1.24055
12:47:20|1.2401
12:47:22|1.24001
12:47:22|1.24001
12:47:23|1.24001
12:47:24|1.24001
12:47:26|1.24
12:47:27|1.24
12:47:28|1.23999
12:47:30|1.24
12:47:31|1.24009
12:47:32|1.23986
12:47:33|1.2401
12:47:34|1.23989
12:47:35|1.23988
12:47:36|1.23988
12:47:37|1.23991
12:47:38|1.23991
12:47:39|1.23991
12:47:40|1.2399
12:47:41|1.2399
12:47:42|1.24
12:47:43|1.2401
12:47:44|1.2395
12:47:46|1.23932
12:47:46|1.23897
12:47:47|1.23896
12:47:48|1.23924
12:47:49|1.2384
12:47:51|1.23929
12:47:51|1.2395
12:47:52|1.2395
12:47:53|1.24
12:47:54|1.24
12:47:55|1.2401
12:47:56|1.24
12:47:57|1.24019
12:47:58|1.24
12:47:59|1.24
12:48:00|1.24
12:48:01|1.24001
12:48:02|1.2402
12:48:03|1.24002
12:48:04|1.24002
12:48:05|1.23901
12:48:06|1.23896
12:48:07|1.23896
12:48:08|1.24001
12:48:09|1.24001
12:48:10|1.24001
12:48:11|1.23964
12:48:13|1.23929
12:48:13|1.23853
12:48:14|1.23822
12:48:15|1.23822
12:48:16|1.23822
12:48:17|1.23822
12:48:18|1.23822
12:48:19|1.23838
12:48:20|1.238
12:48:21|1.238
12:48:22|1.238
12:48:23|1.238
12:48:24|1.238
12:48:25|1.23828
12:48:27|1.23871
12:48:27|1.23841
12:48:29|1.238
12:48:30|1.238
12:48:31|1.238
12:48:32|1.238
12:48:33|1.2387
12:48:34|1.238
12:48:35|1.238
12:48:36|1.238
12:48:37|1.23801
12:48:38|1.23836
12:48:39|1.238
12:48:40|1.23703
12:48:41|1.23661
12:48:42|1.2366
12:48:43|1.23425
12:48:44|1.23509
12:48:45|1.23608
12:48:46|1.23544
12:48:47|1.2368
12:48:48|1.23691
12:48:49|1.23704
12:48:50|1.23704
12:48:51|1.23704
12:48:52|1.23704
12:48:54|1.2373
12:48:54|1.23732
12:48:55|1.23842
12:48:56|1.23842
12:48:57|1.23872
12:48:58|1.23847
12:48:59|1.23824
12:49:00|1.23824
12:49:02|1.2386
12:49:02|1.2386
12:49:04|1.2386
12:49:04|1.2384
12:49:05|1.2386
12:49:06|1.23817
12:49:08|1.23817
12:49:09|1.23817
12:49:10|1.23817
12:49:10|1.23817
12:49:12|1.23817
12:49:13|1.2381
12:49:14|1.23721
12:49:15|1.23742
12:49:16|1.23695
12:49:17|1.23695
12:49:18|1.23737
12:49:19|1.23737
12:49:20|1.23721
12:49:21|1.2372
12:49:22|1.23696
12:49:23|1.23696
12:49:24|1.23696
12:49:25|1.23695
12:49:26|1.23611
12:49:27|1.23611
12:49:28|1.2354
12:49:29|1.2354
12:49:31|1.23511
12:49:31|1.23511
12:49:32|1.23502
12:49:33|1.23458
12:49:34|1.23384
12:49:35|1.2325
12:49:37|1.23312
12:49:38|1.23312
12:49:38|1.23256
12:49:40|1.2325
12:49:40|1.2325
12:49:42|1.23256
12:49:43|1.23247
12:49:44|1.23247
12:49:45|1.2325
12:49:46|1.2325
12:49:47|1.23296
12:49:47|1.23296
12:49:49|1.23246
12:49:50|1.23301
12:49:51|1.23301
12:49:52|1.23246
12:49:53|1.23146
12:49:54|1.23146
12:49:55|1.23146
12:49:56|1.23195
12:49:57|1.23247
12:49:58|1.23191
12:49:59|1.23122
12:50:00|1.23195
12:50:01|1.23195
12:50:02|1.23195
12:50:03|1.23195
12:50:04|1.23206
12:50:05|1.23208
12:50:06|1.23232
12:50:07|1.23184
12:50:08|1.23257
12:50:09|1.23276
12:50:09|1.23352
12:50:11|1.23257
12:50:12|1.23324
12:50:13|1.23341
12:50:14|1.23417
12:50:15|1.23451
12:50:16|1.23693
12:50:17|1.23693
12:50:18|1.23693
12:50:19|1.23753
12:50:20|1.23713
12:50:21|1.2354
12:50:22|1.23539
12:50:23|1.23598
12:50:24|1.23598
12:50:25|1.23689
12:50:26|1.23689
12:50:27|1.2363
12:50:28|1.23541
12:50:30|1.23652
12:50:31|1.23718
12:50:31|1.23773
12:50:33|1.23773
12:50:34|1.23773
12:50:34|1.23776
12:50:36|1.23776
12:50:36|1.23706
12:50:37|1.23493
12:50:39|1.23563
12:50:39|1.23561
12:50:40|1.2348
12:50:42|1.23428
12:50:42|1.23272
12:50:44|1.23381
12:50:44|1.23381
12:50:46|1.23381
12:50:46|1.23334
12:50:48|1.23334
12:50:49|1.2333
12:50:49|1.2333
12:50:50|1.23257
12:50:51|1.23257
12:50:52|1.2333
12:50:54|1.2333
12:50:54|1.2341
12:50:55|1.23395
12:50:57|1.23395
12:50:58|1.23378
12:50:59|1.23378
12:50:59|1.23395
12:51:00|1.23425
12:51:01|1.23423
12:51:03|1.23509
12:51:03|1.23509
12:51:05|1.23391
12:51:06|1.2339
12:51:06|1.23388
12:51:07|1.23388
12:51:08|1.23388
12:51:09|1.23388
12:51:10|1.23372
12:51:11|1.23355
12:51:12|1.23355
12:51:14|1.23409
12:51:14|1.23409
12:51:15|1.23409
12:51:16|1.23409
12:51:18|1.23352
12:51:18|1.23352
12:51:20|1.23352
12:51:21|1.23352
12:51:22|1.23352
12:51:23|1.23352
12:51:24|1.23301
12:51:25|1.23353
12:51:26|1.23353
12:51:27|1.23353
12:51:28|1.23352
12:51:29|1.23353
12:51:31|1.23353
12:51:32|1.23352
12:51:32|1.23352
12:51:33|1.23352
12:51:34|1.23353
12:51:35|1.23352
12:51:36|1.2335
12:51:37|1.2335
12:51:39|1.23353
12:51:39|1.23352
12:51:40|1.23332
12:51:42|1.23332
12:51:43|1.23205
12:51:43|1.23291
12:51:45|1.233
12:51:45|1.233
12:51:47|1.233
12:51:48|1.233
12:51:49|1.233
12:51:50|1.233
12:51:51|1.233
12:51:52|1.233
12:51:53|1.23298
12:51:55|1.23298
12:51:55|1.2336
12:51:56|1.23298
12:51:57|1.23298
12:51:58|1.23298
12:51:59|1.23298
12:52:00|1.23302
12:52:01|1.23387
12:52:02|1.23387
12:52:03|1.23302
12:52:05|1.23302
12:52:05|1.23385
12:52:06|1.23292
12:52:07|1.23357
12:52:09|1.23357
12:52:09|1.23353
12:52:10|1.23308
12:52:11|1.23308
12:52:13|1.23308
12:52:13|1.23301
12:52:15|1.2324
12:52:16|1.23229
12:52:17|1.23229
12:52:18|1.23229
12:52:18|1.23229
12:52:19|1.23229
12:52:21|1.23229
12:52:22|1.23229
12:52:23|1.23229
12:52:24|1.23229
12:52:25|1.23229
12:52:25|1.23199
12:52:27|1.23303
12:52:28|1.23303
12:52:29|1.23303
12:52:30|1.23271
12:52:31|1.23241
12:52:32|1.23241
12:52:33|1.23241
12:52:34|1.23241
12:52:35|1.23241
12:52:36|1.23274
12:52:37|1.23274
12:52:38|1.23274
12:52:39|1.23274
12:52:41|1.23211
12:52:41|1.23211
12:52:42|1.23211
12:52:43|1.23211
12:52:44|1.23207
12:52:45|1.23207
12:52:46|1.23207
12:52:47|1.23207
12:52:48|1.23207
12:52:49|1.23207
12:52:50|1.23207
12:52:52|1.23207
12:52:52|1.23207
12:52:54|1.23207
12:52:54|1.23238
12:52:55|1.23238
12:52:56|1.233
12:52:57|1.23238
12:52:59|1.23238
12:53:00|1.2324
12:53:00|1.23238
12:53:01|1.23238
12:53:02|1.23238
12:53:03|1.23238
12:53:04|1.23238
12:53:06|1.23238
12:53:06|1.23238
12:53:08|1.23238
12:53:08|1.23238
12:53:09|1.23238
12:53:12|1.23238
12:53:13|1.23208
12:53:14|1.23199
12:53:15|1.23109
12:53:16|1.23101
12:53:17|1.23099
12:53:18|1.2309
12:53:19|1.2309
12:53:20|1.23109
12:53:21|1.23198
12:53:22|1.23198
12:53:23|1.23109
12:53:24|1.23107
12:53:25|1.23072
12:53:26|1.23072
12:53:27|1.23061
12:53:28|1.23031
12:53:29|1.2281
12:53:30|1.2253
12:53:31|1.2246
12:53:33|1.22465
12:53:33|1.22539
12:53:34|1.22621
12:53:35|1.22621
12:53:37|1.22851
12:53:38|1.22851
12:53:39|1.22822
12:53:40|1.22848
12:53:41|1.22879
12:53:42|1.22879
12:53:43|1.22851
12:53:44|1.22873
12:53:45|1.22879
12:53:46|1.22879
12:53:47|1.22879
12:53:48|1.22879
12:53:49|1.22879
12:53:49|1.22879
12:53:51|1.22879
12:53:52|1.22879
12:53:53|1.22879
12:53:53|1.22879
12:53:55|1.22879
12:53:56|1.22728
12:53:57|1.22728
12:53:58|1.22769
12:53:58|1.22815
12:54:00|1.22815
12:54:01|1.22764
12:54:01|1.22821
12:54:03|1.228
12:54:04|1.228
12:54:05|1.228
12:54:06|1.22822
12:54:07|1.22822
12:54:08|1.22878
12:54:09|1.22879
12:54:10|1.22917
12:54:11|1.2288
12:54:12|1.2288
12:54:13|1.22999
12:54:13|1.22999
12:54:15|1.23
12:54:16|1.2297
12:54:17|1.23
12:54:17|1.23
12:54:18|1.23
12:54:20|1.23
12:54:20|1.23
12:54:22|1.23
12:54:23|1.23
12:54:24|1.23
12:54:25|1.23056
12:54:26|1.23005
12:54:26|1.23005
12:54:27|1.23005
12:54:28|1.23086
12:54:30|1.23086
12:54:30|1.23086
12:54:32|1.23086
12:54:33|1.23104
12:54:35|1.2306
12:54:35|1.23103
12:54:37|1.23103
12:54:38|1.23103
12:54:39|1.23086
12:54:40|1.23086
12:54:41|1.23086
12:54:42|1.23086
12:54:43|1.23086
12:54:44|1.23086
12:54:45|1.23086
12:54:46|1.23109
12:54:47|1.23109
12:54:48|1.23091
12:54:49|1.23091
12:54:50|1.23091
12:54:51|1.23139
12:54:52|1.23199
12:54:53|1.23199
12:54:54|1.23199
12:54:55|1.23199
12:54:56|1.23299
12:54:57|1.23271
12:54:58|1.233
12:54:59|1.23147
12:55:00|1.23172
12:55:01|1.23193
12:55:02|1.23239
12:55:03|1.23239
12:55:04|1.23268
12:55:05|1.23205
12:55:06|1.23296
12:55:07|1.23263
12:55:08|1.23259
12:55:09|1.23105
12:55:10|1.23203
12:55:11|1.23203
12:55:12|1.23203
12:55:13|1.23203
12:55:15|1.23203
12:55:15|1.23203
12:55:16|1.23203
12:55:17|1.23203
12:55:18|1.23203
12:55:19|1.23196
12:55:20|1.23196
12:55:21|1.23196
12:55:22|1.23196
12:55:23|1.23196
12:55:24|1.23196
12:55:25|1.23196
12:55:26|1.23196
12:55:27|1.23199
12:55:28|1.23199
12:55:29|1.23199
12:55:30|1.232
12:55:31|1.232
12:55:32|1.232
12:55:34|1.23196
12:55:35|1.23199
12:55:36|1.23199
12:55:37|1.23114
12:55:38|1.23172
12:55:39|1.23172
12:55:41|1.23172
12:55:41|1.232
12:55:43|1.23201
12:55:44|1.23201
12:55:45|1.2324
12:55:46|1.2324
12:55:47|1.2324
12:55:48|1.23201
12:55:49|1.2315
12:55:50|1.23199
12:55:51|1.23199
12:55:51|1.23199
12:55:53|1.23196
12:55:54|1.23196
12:55:55|1.23196
12:55:55|1.23196
12:55:57|1.23196
12:55:58|1.23178
12:55:59|1.23178
12:56:00|1.23169
12:56:01|1.23169
12:56:02|1.23169
12:56:03|1.23108
12:56:04|1.23092
12:56:05|1.23092
12:56:06|1.23092
12:56:07|1.23092
12:56:08|1.23092
12:56:09|1.23056
12:56:10|1.23118
12:56:11|1.2312
12:56:12|1.2312
12:56:13|1.23068
12:56:14|1.23068
12:56:15|1.23058
12:56:17|1.23058
12:56:17|1.23115
12:56:18|1.23115
12:56:19|1.23144
12:56:20|1.23077
12:56:21|1.23077
12:56:22|1.23142
12:56:23|1.23142
12:56:24|1.23142
12:56:25|1.23142
12:56:26|1.23142
12:56:27|1.23142
12:56:28|1.23142
12:56:29|1.23142
12:56:30|1.23142
12:56:31|1.23142
12:56:32|1.23142
12:56:33|1.23142
12:56:35|1.23142
12:56:36|1.2314
12:56:37|1.2314
12:56:38|1.2314
12:56:39|1.2314
12:56:40|1.23142
12:56:41|1.23122
12:56:42|1.23109
12:56:43|1.23109
12:56:44|1.23111
12:56:45|1.23111
12:56:46|1.23111
12:56:48|1.23111
12:56:48|1.23106
12:56:50|1.23106
12:56:50|1.23106
12:56:51|1.23035
12:56:52|1.23035
12:56:53|1.23035
12:56:54|1.23035
12:56:55|1.23035
12:56:56|1.23142
12:56:57|1.23142
12:56:58|1.23144
12:56:59|1.23144
12:57:00|1.23144
12:57:01|1.23144
12:57:02|1.23238
12:57:03|1.23238
12:57:04|1.23181
12:57:05|1.23181
12:57:06|1.23181
12:57:07|1.23182
12:57:09|1.23182
12:57:09|1.2318
12:57:10|1.23184
12:57:11|1.23184
12:57:12|1.23233
12:57:13|1.23265
12:57:14|1.23265
12:57:15|1.23265
12:57:17|1.233
12:57:17|1.233
12:57:18|1.2327
12:57:19|1.233
12:57:20|1.23421
12:57:21|1.2336
12:57:23|1.23391
12:57:23|1.23391
12:57:24|1.23391
12:57:25|1.23468
12:57:26|1.23468
12:57:27|1.23468
12:57:28|1.23468
12:57:29|1.23455
12:57:30|1.23455
12:57:31|1.23455
12:57:33|1.23455
12:57:33|1.23455
12:57:34|1.23455
12:57:36|1.23511
12:57:37|1.23474
12:57:38|1.23456
12:57:39|1.23499
12:57:40|1.23499
12:57:41|1.23412
12:57:42|1.2342
12:57:43|1.2342
12:57:44|1.2342
12:57:46|1.23413
12:57:46|1.23413
12:57:48|1.23363
12:57:48|1.2342
12:57:49|1.2342
12:57:51|1.2342
12:57:51|1.2342
12:57:53|1.23449
12:57:54|1.23449
12:57:55|1.2342
12:57:56|1.23361
12:57:57|1.2339
12:57:58|1.23395
12:57:59|1.23395
12:58:00|1.23395
12:58:01|1.23395
12:58:02|1.23395
12:58:04|1.2336
12:58:04|1.23368
12:58:05|1.23368
12:58:06|1.23368
12:58:07|1.23328
12:58:08|1.23328
12:58:09|1.23328
12:58:10|1.233
12:58:11|1.23327
12:58:12|1.23366
12:58:13|1.23302
12:58:14|1.23302
12:58:15|1.23301
12:58:16|1.23445
12:58:17|1.23338
12:58:18|1.23441
12:58:19|1.23443
12:58:20|1.23443
12:58:21|1.23455
12:58:22|1.23421
12:58:23|1.23392
12:58:24|1.23362
12:58:25|1.23362
12:58:26|1.23362
12:58:27|1.23416
12:58:28|1.23416
12:58:30|1.2336
12:58:30|1.2336
12:58:31|1.2342
12:58:32|1.23366
12:58:33|1.23366
12:58:34|1.23419
12:58:35|1.2342
12:58:37|1.2342
12:58:37|1.2342
12:58:39|1.2342
12:58:41|1.2342
12:58:41|1.2342
12:58:42|1.2342
12:58:43|1.23364
12:58:44|1.23364
12:58:45|1.23414
12:58:46|1.23414
12:58:47|1.23367
12:58:48|1.23367
12:58:49|1.23367
12:58:51|1.23367
12:58:51|1.23367
12:58:52|1.23375
12:58:53|1.23375
12:58:54|1.23375
12:58:55|1.23375
12:58:56|1.23367
12:58:57|1.23367
12:58:58|1.23367
12:58:59|1.23367
12:59:00|1.23386
12:59:01|1.23386
12:59:02|1.23386
12:59:03|1.23386
12:59:04|1.23385
12:59:05|1.23385
12:59:06|1.23385
12:59:07|1.23385
12:59:08|1.23367
12:59:09|1.23328
12:59:11|1.23328
12:59:11|1.23328
12:59:12|1.23358
12:59:13|1.23358
12:59:14|1.23302
12:59:16|1.23321
12:59:17|1.23321
12:59:17|1.23302
12:59:19|1.23302
12:59:19|1.23251
12:59:20|1.23179
12:59:21|1.23179
12:59:22|1.23179
12:59:23|1.23179
12:59:24|1.23172
12:59:26|1.23172
12:59:27|1.23172
12:59:27|1.23147
12:59:28|1.23106
12:59:29|1.23154
12:59:30|1.22962
12:59:31|1.22864
12:59:33|1.22865
12:59:33|1.22865
12:59:35|1.22867
12:59:35|1.22867
12:59:37|1.22867
12:59:38|1.22871
12:59:39|1.22916
12:59:40|1.228
12:59:41|1.22899
12:59:42|1.22899
12:59:44|1.22899
12:59:44|1.22897
12:59:45|1.22897
12:59:46|1.22933
12:59:47|1.22924
12:59:48|1.22955
12:59:49|1.22999
12:59:50|1.2309
12:59:51|1.2318
12:59:52|1.23269
12:59:53|1.23269
12:59:55|1.23269
12:59:55|1.23245
12:59:57|1.23083
12:59:57|1.23083
12:59:59|1.23083
13:00:00|1.23119
13:00:00|1.23011
13:00:01|1.22955
13:00:03|1.22955
13:00:03|1.22955
13:00:05|1.23184
13:00:06|1.235
13:00:07|1.23573
13:00:07|1.23721
13:00:08|1.23813
13:00:09|1.237
13:00:10|1.23533
13:00:12|1.23239
13:00:12|1.228
13:00:14|1.22739
13:00:15|1.22601
13:00:16|1.22795
13:00:17|1.22973
13:00:17|1.22971
13:00:19|1.23029
13:00:20|1.2315
13:00:21|1.23303
13:00:22|1.23314
13:00:23|1.23156
13:00:24|1.22986
13:00:25|1.22986
13:00:26|1.22894
13:00:27|1.22963
13:00:28|1.22963
13:00:29|1.22986
13:00:30|1.22986
13:00:31|1.22986
13:00:32|1.22986
13:00:33|1.22986
13:00:34|1.22986
13:00:35|1.22986
13:00:36|1.22986
13:00:37|1.22986
13:00:38|1.22996
13:00:39|1.23052
13:00:41|1.23052
13:00:41|1.23052
13:00:43|1.23052
13:00:44|1.23052
13:00:44|1.23089
13:00:46|1.23119
13:00:47|1.23119
13:00:48|1.23018
13:00:48|1.23
13:00:50|1.23
13:00:51|1.23078
13:00:52|1.22948
13:00:53|1.22945
13:00:54|1.22945
13:00:55|1.23072
13:00:56|1.23072
13:00:57|1.23072
13:00:58|1.23066
13:00:59|1.23066
13:01:00|1.23066
13:01:01|1.23066
13:01:02|1.23136
13:01:03|1.23136
13:01:04|1.23179
13:01:04|1.23179
13:01:06|1.23179
13:01:06|1.23179
13:01:07|1.23151
13:01:09|1.23151
13:01:09|1.23151
13:01:11|1.23151
13:01:12|1.23151
13:01:13|1.23151
13:01:14|1.23177
13:01:15|1.23177
13:01:15|1.23177
13:01:17|1.23177
13:01:17|1.23177
13:01:18|1.23177
13:01:19|1.23237
13:01:20|1.23237
13:01:22|1.23171
13:01:23|1.23255
13:01:23|1.23255
13:01:25|1.23255
13:01:26|1.23255
13:01:27|1.23181
13:01:28|1.23181
13:01:28|1.23181
13:01:29|1.23151
13:01:31|1.23178
13:01:31|1.23178
13:01:33|1.23178
13:01:34|1.23177
13:01:35|1.23177
13:01:36|1.23177
13:01:37|1.23177
13:01:38|1.23091
13:01:39|1.23118
13:01:41|1.23118
13:01:41|1.2312
13:01:43|1.2312
13:01:44|1.23211
13:01:45|1.23211
13:01:46|1.23216
13:01:47|1.23216
13:01:48|1.23122
13:01:49|1.23124
13:01:50|1.23124
13:01:51|1.23179
13:01:52|1.23179
13:01:53|1.23179
13:01:54|1.232
13:01:55|1.2317
13:01:56|1.23203
13:01:57|1.23038
13:01:58|1.23038
13:01:58|1.2317
13:02:00|1.2317
13:02:01|1.23179
13:02:02|1.23179
13:02:03|1.23179
13:02:04|1.23179
13:02:05|1.23167
13:02:06|1.23167
13:02:06|1.23167
13:02:08|1.23167
13:02:09|1.23167
13:02:10|1.23167
13:02:10|1.23236
13:02:11|1.23255
13:02:13|1.23255
13:02:14|1.2327
13:02:15|1.23297
13:02:15|1.2327
13:02:17|1.2327
13:02:17|1.23298
13:02:19|1.23298
13:02:20|1.23263
13:02:21|1.23261
13:02:22|1.23258
13:02:23|1.23273
13:02:24|1.23199
13:02:24|1.23199
13:02:25|1.23199
13:02:27|1.23199
13:02:28|1.23167
13:02:29|1.23197
13:02:30|1.23197
13:02:31|1.22937
13:02:32|1.22937
13:02:33|1.22937
13:02:34|1.22937
13:02:35|1.2312
13:02:36|1.2312
13:02:37|1.23117
13:02:38|1.2306
13:02:39|1.2306
13:02:40|1.2306
13:02:42|1.2306
13:02:42|1.2306
13:02:43|1.2306
13:02:45|1.23096
13:02:45|1.23061
13:02:47|1.23061
13:02:48|1.23061
13:02:49|1.23096
13:02:50|1.231
13:02:50|1.231
13:02:52|1.23149
13:02:53|1.23149
13:02:54|1.23149
13:02:55|1.23149
13:02:55|1.23149
13:02:56|1.23149
13:02:57|1.231
13:02:59|1.231
13:02:59|1.23106
13:03:01|1.23106
13:03:02|1.23106
13:03:03|1.23107
13:03:04|1.23106
13:03:05|1.23106
13:03:05|1.23147
13:03:06|1.23147
13:03:08|1.23145
13:03:09|1.23106
13:03:10|1.23105
13:03:11|1.23105
13:03:12|1.23105
13:03:13|1.23105
13:03:14|1.23105
13:03:15|1.23105
13:03:16|1.23105
13:03:17|1.23105
13:03:18|1.23105
13:03:19|1.23106
13:03:20|1.23106
13:03:21|1.23062
13:03:22|1.23062
13:03:23|1.23062
13:03:24|1.23106
13:03:25|1.23105
13:03:26|1.23105
13:03:27|1.23105
13:03:28|1.23105
13:03:29|1.23105
13:03:30|1.23105
13:03:31|1.23077
13:03:32|1.23077
13:03:33|1.23077
13:03:34|1.23077
13:03:35|1.23077
13:03:37|1.23062
13:03:37|1.23061
13:03:38|1.23061
13:03:39|1.23032
13:03:40|1.23032
13:03:42|1.23032
13:03:43|1.23085
13:03:44|1.23085
13:03:45|1.23085
13:03:46|1.23032
13:03:47|1.23032
13:03:48|1.23
13:03:49|1.23059
13:03:50|1.23057
13:03:51|1.23055
13:03:52|1.23005
13:03:53|1.23006
13:03:55|1.22998
13:03:55|1.22998
13:03:56|1.22933
13:03:57|1.22961
13:03:58|1.22797
13:03:59|1.22934
13:04:00|1.22938
13:04:01|1.22938
13:04:02|1.22938
13:04:04|1.22938
13:04:04|1.22938
13:04:05|1.22938
13:04:06|1.22938
13:04:07|1.22938
13:04:08|1.22938
13:04:09|1.22938
13:04:10|1.22938
13:04:11|1.23
13:04:12|1.23
13:04:13|1.23
13:04:15|1.23
13:04:15|1.23
13:04:16|1.23
13:04:17|1.23
13:04:18|1.23017
13:04:20|1.23017
13:04:20|1.23017
13:04:21|1.23017
13:04:22|1.23017
13:04:23|1.23028
13:04:25|1.22842
13:04:25|1.22842
13:04:26|1.22842
13:04:27|1.22837
13:04:28|1.2292
13:04:29|1.2292
13:04:31|1.2292
13:04:31|1.2292
13:04:32|1.2278
13:04:33|1.2278
13:04:34|1.2278
13:04:35|1.22826
13:04:36|1.2271
13:04:37|1.2271
13:04:38|1.22711
13:04:39|1.22786
13:04:40|1.2273
13:04:41|1.2273
13:04:43|1.22606
13:04:44|1.22606
13:04:46|1.22606
13:04:47|1.2273
13:04:48|1.2273
13:04:49|1.22751
13:04:50|1.22751
13:04:51|1.22751
13:04:53|1.22751
13:04:53|1.22753
13:04:54|1.22755
13:04:55|1.22732
13:04:56|1.22731
13:04:57|1.22731
13:04:58|1.22731
13:04:59|1.22731
13:05:00|1.2273
13:05:01|1.22696
13:05:02|1.22696
13:05:03|1.22727
13:05:04|1.22727
13:05:05|1.22727
13:05:06|1.22727
13:05:07|1.22727
13:05:08|1.22727
13:05:09|1.22727
13:05:10|1.22711
13:05:11|1.22551
13:05:12|1.224
13:05:13|1.22378
13:05:15|1.22379
13:05:15|1.22255
13:05:16|1.22256
13:05:17|1.2237
13:05:18|1.22369
13:05:19|1.22376
13:05:20|1.2237
13:05:21|1.22233
13:05:22|1.22345
13:05:23|1.22428
13:05:24|1.2243
13:05:25|1.2249
13:05:26|1.2257
13:05:27|1.22576
13:05:28|1.22504
13:05:29|1.22504
13:05:30|1.22504
13:05:31|1.22609
13:05:32|1.22522
13:05:33|1.22504
13:05:34|1.22504
13:05:35|1.22504
13:05:36|1.2237
13:05:37|1.2237
13:05:38|1.2235
13:05:39|1.2235
13:05:40|1.2235
13:05:41|1.2235
13:05:42|1.22461
13:05:43|1.22461
13:05:45|1.2246
13:05:46|1.22475
13:05:48|1.22475
13:05:48|1.22475
13:05:50|1.22475
13:05:50|1.22475
13:05:52|1.22475
13:05:53|1.22475
13:05:53|1.22475
13:05:55|1.2237
13:05:56|1.2237
13:05:57|1.2237
13:05:58|1.22503
13:05:59|1.2249
13:06:00|1.2249
13:06:01|1.22521
13:06:02|1.22578
13:06:04|1.2249
13:06:04|1.2249
13:06:05|1.22502
13:06:06|1.22502
13:06:07|1.22502
13:06:08|1.22502
13:06:09|1.22502
13:06:10|1.22503
13:06:11|1.22503
13:06:12|1.22503
13:06:13|1.22503
13:06:14|1.22503
13:06:15|1.22503
13:06:16|1.22503
13:06:17|1.2249
13:06:18|1.2249
13:06:19|1.22503
13:06:20|1.2249
13:06:22|1.22577
13:06:22|1.22493
13:06:23|1.2249
13:06:25|1.22513
13:06:26|1.22513
13:06:27|1.22513
13:06:27|1.22514
13:06:29|1.22511
13:06:29|1.22511
13:06:31|1.2252
13:06:32|1.2252
13:06:32|1.2252
13:06:33|1.2252
13:06:34|1.2252
13:06:35|1.2252
13:06:37|1.2252
13:06:37|1.2252
13:06:38|1.2252
13:06:39|1.2252
13:06:41|1.2252
13:06:42|1.2258
13:06:43|1.2258
13:06:43|1.2258
13:06:45|1.2258
13:06:46|1.22579
13:06:47|1.22581
13:06:48|1.22581
13:06:49|1.22581
13:06:50|1.22581
13:06:51|1.22581
13:06:52|1.22581
13:06:53|1.2255
13:06:54|1.2255
13:06:55|1.2255
13:06:56|1.2255
13:06:57|1.2255
13:06:58|1.2255
13:06:59|1.22605
13:07:00|1.22605
13:07:01|1.22605
13:07:02|1.22605
13:07:03|1.22605
13:07:04|1.22605
13:07:05|1.22608
13:07:06|1.22524
13:07:08|1.22524
13:07:08|1.22524
13:07:09|1.22542
13:07:10|1.22602
13:07:11|1.22551
13:07:13|1.2255
13:07:14|1.2255
13:07:14|1.22546
13:07:15|1.22546
13:07:16|1.2252
13:07:17|1.2252
13:07:18|1.2252
13:07:20|1.22519
13:07:20|1.22587
13:07:21|1.22609
13:07:22|1.22519
13:07:24|1.22518
13:07:24|1.22518
13:07:25|1.22518
13:07:26|1.22519
13:07:28|1.22519
13:07:28|1.22519
13:07:29|1.22587
13:07:30|1.22587
13:07:32|1.22586
13:07:33|1.22522
13:07:34|1.22522
13:07:34|1.22522
13:07:35|1.22522
13:07:36|1.22313
13:07:38|1.22294
13:07:38|1.2222
13:07:39|1.222
13:07:41|1.22215
13:07:41|1.22323
13:07:43|1.22323
13:07:44|1.22466
13:07:44|1.22334
13:07:46|1.22391
13:07:48|1.22392
13:07:48|1.22399
13:07:50|1.22466
13:07:51|1.22408
13:07:52|1.22565
13:07:53|1.22481
13:07:54|1.22475
13:07:54|1.22472
13:07:55|1.22465
13:07:56|1.22465
13:07:58|1.22466
13:07:59|1.22466
13:08:00|1.22465
13:08:01|1.22404
13:08:02|1.22351
13:08:03|1.22404
13:08:04|1.22404
13:08:05|1.223
13:08:06|1.22299
13:08:07|1.22299
13:08:08|1.22299
13:08:09|1.223
13:08:10|1.22229
13:08:11|1.22229
13:08:12|1.22215
13:08:13|1.22215
13:08:14|1.22208
13:08:15|1.22208
13:08:16|1.22215
13:08:17|1.224
13:08:18|1.224
13:08:19|1.22576
13:08:20|1.22575
13:08:21|1.22575
13:08:22|1.225
13:08:23|1.22452
13:08:24|1.22452
13:08:25|1.22452
13:08:26|1.22521
13:08:27|1.22521
13:08:28|1.22521
13:08:29|1.22521
13:08:30|1.22519
13:08:31|1.22575
13:08:32|1.22452
13:08:33|1.22565
13:08:34|1.22565
13:08:35|1.22565
13:08:36|1.22566
13:08:37|1.22521
13:08:38|1.22566
13:08:39|1.22521
13:08:40|1.22521
13:08:41|1.22521
13:08:42|1.22522
13:08:43|1.22522
13:08:44|1.22522
13:08:45|1.2257
13:08:47|1.2257
13:08:47|1.2257
13:08:49|1.2257
13:08:50|1.2257
13:08:51|1.22514
13:08:52|1.22428
13:08:53|1.22428
13:08:54|1.22428
13:08:55|1.22376
13:08:56|1.22376
13:08:57|1.22376
13:08:58|1.22457
13:08:59|1.22463
13:09:00|1.22468
13:09:01|1.22468
13:09:02|1.22468
13:09:03|1.225
13:09:04|1.225
13:09:05|1.225
13:09:06|1.225
13:09:07|1.225
13:09:08|1.225
13:09:09|1.225
13:09:10|1.225
13:09:11|1.225
13:09:12|1.22542
13:09:13|1.22542
13:09:14|1.22542
13:09:15|1.22542
13:09:16|1.225
13:09:17|1.225
13:09:18|1.225
13:09:19|1.225
13:09:20|1.225
13:09:21|1.225
13:09:22|1.225
13:09:23|1.225
13:09:24|1.225
13:09:25|1.22513
13:09:26|1.22513
13:09:27|1.22513
13:09:28|1.22535
13:09:29|1.22535
13:09:30|1.22535
13:09:31|1.22536
13:09:32|1.22536
13:09:33|1.22536
13:09:34|1.22541
13:09:35|1.22541
13:09:36|1.22542
13:09:37|1.22542
13:09:38|1.22542
13:09:39|1.22542
13:09:40|1.22541
13:09:41|1.22573
13:09:42|1.22573
13:09:43|1.22573
13:09:44|1.22562
13:09:45|1.22562
13:09:46|1.22562
13:09:47|1.22562
13:09:49|1.22562
13:09:50|1.22499
13:09:51|1.22499
13:09:52|1.22541
13:09:53|1.22539
13:09:54|1.22539
13:09:55|1.22539
13:09:56|1.22539
13:09:57|1.22539
13:09:58|1.2254
13:09:59|1.2254
13:10:00|1.2254
13:10:01|1.22543
13:10:02|1.22547
13:10:03|1.22547
13:10:04|1.22547
13:10:05|1.22547
13:10:06|1.22547
13:10:07|1.22547
13:10:08|1.22547
13:10:09|1.22547
13:10:10|1.22403
13:10:11|1.22306
13:10:12|1.22456
13:10:13|1.22456
13:10:14|1.22456
13:10:15|1.22445
13:10:16|1.22445
13:10:17|1.22351
13:10:18|1.22351
13:10:19|1.22351
13:10:20|1.22308
13:10:21|1.22307
13:10:22|1.22306
13:10:23|1.223
13:10:25|1.22301
13:10:25|1.22301
13:10:26|1.22357
13:10:27|1.22346
13:10:28|1.22302
13:10:29|1.22302
13:10:30|1.22302
13:10:31|1.22271
13:10:33|1.22271
13:10:33|1.22271
13:10:35|1.22345
13:10:35|1.22345
13:10:37|1.22366
13:10:38|1.22366
13:10:39|1.22323
13:10:40|1.22323
13:10:41|1.22323
13:10:42|1.22351
13:10:43|1.22308
13:10:44|1.22306
13:10:44|1.22306
13:10:45|1.22308
13:10:47|1.22308
13:10:48|1.22318
13:10:50|1.22318
13:10:51|1.22351
13:10:52|1.2232
13:10:53|1.2232
13:10:54|1.22311
13:10:55|1.22311
13:10:57|1.22337
13:10:58|1.22337
13:11:00|1.22357
13:11:01|1.22357
13:11:02|1.22442
13:11:03|1.22442
13:11:04|1.22442
13:11:05|1.22442
13:11:06|1.22442
13:11:07|1.22401
13:11:08|1.22401
13:11:09|1.22401
13:11:10|1.22374
13:11:11|1.22374
13:11:12|1.22357
13:11:13|1.2227
13:11:13|1.2227
13:11:15|1.2227
13:11:16|1.223
13:11:17|1.22299
13:11:18|1.22299
13:11:19|1.22299
13:11:20|1.22299
13:11:21|1.22299
13:11:22|1.22245
13:11:23|1.22245
13:11:23|1.22364
13:11:25|1.22339
13:11:25|1.22339
13:11:27|1.22339
13:11:28|1.22339
13:11:29|1.22291
13:11:29|1.22298
13:11:30|1.22311
13:11:32|1.22311
13:11:33|1.22311
13:11:34|1.22275
13:11:35|1.22275
13:11:36|1.22275
13:11:37|1.22275
13:11:38|1.22255
13:11:38|1.22201
13:11:40|1.22201
13:11:40|1.22201
13:11:41|1.22202
13:11:42|1.22201
13:11:44|1.22201
13:11:45|1.22201
13:11:46|1.22248
13:11:47|1.22364
13:11:48|1.22364
13:11:49|1.22364
13:11:50|1.22364
13:11:51|1.22249
13:11:53|1.22249
13:11:53|1.22249
13:11:55|1.22249
13:11:55|1.22249
13:11:56|1.22249
13:11:57|1.22249
13:11:58|1.2228
13:11:59|1.2228
13:12:00|1.2228
13:12:01|1.2228
13:12:02|1.2228
13:12:03|1.2228
13:12:04|1.2228
13:12:06|1.2228
13:12:06|1.2228
13:12:07|1.22284
13:12:08|1.22284
13:12:09|1.22284
13:12:11|1.22262
13:12:11|1.22249
13:12:12|1.22249
13:12:13|1.22249
13:12:14|1.22249
13:12:16|1.22249
13:12:16|1.22431
13:12:17|1.22463
13:12:19|1.2243
13:12:20|1.22497
13:12:21|1.22497
13:12:22|1.22497
13:12:23|1.22497
13:12:24|1.22497
13:12:24|1.22499
13:12:26|1.22499
13:12:27|1.22499
13:12:27|1.22499
13:12:29|1.22499
13:12:30|1.22499
13:12:30|1.22526
13:12:32|1.22526
13:12:33|1.22526
13:12:34|1.22545
13:12:35|1.22545
13:12:36|1.22546
13:12:37|1.22535
13:12:38|1.22545
13:12:39|1.22545
13:12:39|1.22545
13:12:41|1.22546
13:12:41|1.22545
13:12:43|1.22545
13:12:44|1.22546
13:12:45|1.22545
13:12:46|1.22545
13:12:47|1.22545
13:12:48|1.22545
13:12:49|1.22544
13:12:50|1.22502
13:12:51|1.22496
13:12:51|1.2243
13:12:53|1.2243
13:12:54|1.2243
13:12:55|1.2247
13:12:56|1.2247
13:12:57|1.22528
13:12:58|1.22528
13:12:59|1.22528
13:13:00|1.22539
13:13:01|1.22539
13:13:02|1.22542
13:13:03|1.22542
13:13:04|1.22542
13:13:05|1.22542
13:13:06|1.22542
13:13:07|1.22542
13:13:08|1.22542
13:13:09|1.22492
13:13:10|1.22494
13:13:11|1.22494
13:13:12|1.22494
13:13:13|1.22494
13:13:14|1.22494
13:13:15|1.2249
13:13:16|1.22529
13:13:17|1.22529
13:13:18|1.22529
13:13:19|1.22528
13:13:20|1.22494
13:13:21|1.22494
13:13:22|1.22494
13:13:23|1.22519
13:13:24|1.22519
13:13:25|1.22519
13:13:26|1.22519
13:13:27|1.22528
13:13:28|1.22528
13:13:29|1.2252
13:13:30|1.2252
13:13:32|1.2252
13:13:32|1.2252
13:13:33|1.22494
13:13:34|1.22494
13:13:35|1.22494
13:13:37|1.22494
13:13:37|1.22494
13:13:38|1.22494
13:13:39|1.22494
13:13:41|1.22494
13:13:41|1.22494
13:13:42|1.22494
13:13:44|1.22501
13:13:44|1.22501
13:13:45|1.22501
13:13:46|1.22501
13:13:47|1.22501
13:13:48|1.22529
13:13:49|1.22529
13:13:50|1.22529
13:13:52|1.22529
13:13:53|1.22528
13:13:54|1.22523
13:13:54|1.22523
13:13:56|1.22523
13:13:57|1.22372
13:13:58|1.2253
13:13:59|1.22531
13:14:00|1.22532
13:14:01|1.22532
13:14:03|1.22532
13:14:03|1.22532
13:14:04|1.22532
13:14:05|1.22533
13:14:06|1.22533
13:14:07|1.22533
13:14:08|1.22533
13:14:09|1.22533
13:14:10|1.22538
13:14:11|1.22539
13:14:12|1.22547
13:14:13|1.22547
13:14:15|1.2253
13:14:15|1.2253
13:14:16|1.2253
13:14:17|1.2253
13:14:18|1.2253
13:14:19|1.2253
13:14:20|1.2253
13:14:21|1.22546
13:14:22|1.22546
13:14:23|1.22547
13:14:24|1.22547
13:14:25|1.22547
13:14:26|1.22547
13:14:27|1.22547
13:14:28|1.2253
13:14:29|1.2253
13:14:30|1.2253
13:14:31|1.22549
13:14:32|1.22549
13:14:33|1.22549
13:14:34|1.22549
13:14:35|1.22549
13:14:36|1.22549
13:14:37|1.22549
13:14:38|1.22549
13:14:39|1.22549
13:14:40|1.2255
13:14:41|1.22549
13:14:42|1.2253
13:14:43|1.22549
13:14:44|1.22549
13:14:45|1.2255
13:14:46|1.22531
13:14:47|1.2255
13:14:48|1.2255
13:14:49|1.2255
13:14:50|1.2253
13:14:51|1.2253
13:14:53|1.2255
13:14:54|1.2255
13:14:55|1.2255
13:14:56|1.2255
13:14:57|1.2255
13:14:58|1.2255
13:15:00|1.2255
13:15:00|1.2255
13:15:01|1.2255
13:15:02|1.2255
13:15:03|1.2255
13:15:04|1.2255
13:15:05|1.2255
13:15:06|1.2253
13:15:08|1.2253
13:15:08|1.2253
13:15:09|1.2253
13:15:10|1.2253
13:15:11|1.2253
13:15:12|1.2253
13:15:13|1.2253
13:15:14|1.2253
13:15:15|1.22334
13:15:16|1.22334
13:15:17|1.22363
13:15:19|1.22363
13:15:19|1.22363
13:15:20|1.22363
13:15:21|1.22363
13:15:22|1.22363
13:15:23|1.22394
13:15:24|1.22491
13:15:25|1.22491
13:15:26|1.22491
13:15:27|1.22491
13:15:28|1.22439
13:15:30|1.22439
13:15:30|1.22483
13:15:31|1.22483
13:15:32|1.22438
13:15:33|1.22438
13:15:34|1.22438
13:15:35|1.22438
13:15:36|1.22401
13:15:37|1.22401
13:15:38|1.22401
13:15:39|1.22401
13:15:41|1.22456
13:15:42|1.22456
13:15:42|1.22456
13:15:43|1.22456
13:15:45|1.22456
13:15:45|1.22456
13:15:46|1.22456
13:15:47|1.22456
13:15:48|1.22456
13:15:49|1.2239
13:15:50|1.22326
13:15:52|1.22326
13:15:53|1.22314
13:15:54|1.223
13:15:55|1.223
13:15:56|1.223
13:15:57|1.223
13:15:58|1.223
13:15:59|1.22323
13:16:00|1.22278
13:16:01|1.22326
13:16:02|1.22326
13:16:03|1.22326
13:16:04|1.22615
13:16:05|1.22573
13:16:06|1.22573
13:16:07|1.22495
13:16:08|1.225
13:16:09|1.225
13:16:10|1.22549
13:16:11|1.22549
13:16:12|1.22549
13:16:13|1.22549
13:16:14|1.22579
13:16:15|1.22653
13:16:16|1.2276
13:16:17|1.2276
13:16:18|1.2279
13:16:19|1.2309
13:16:20|1.2309
13:16:21|1.23061
13:16:22|1.2309
13:16:24|1.23022
13:16:24|1.23024
13:16:25|1.22939
13:16:26|1.2286
13:16:27|1.2286
13:16:28|1.2286
13:16:29|1.22821
13:16:30|1.22821
13:16:31|1.22854
13:16:32|1.22854
13:16:34|1.22858
13:16:35|1.22858
13:16:36|1.22858
13:16:37|1.22858
13:16:38|1.22856
13:16:38|1.22878
13:16:39|1.22767
13:16:41|1.22842
13:16:42|1.22842
13:16:43|1.22842
13:16:43|1.2288
13:16:45|1.22851
13:16:45|1.22851
13:16:47|1.22851
13:16:47|1.22851
13:16:49|1.22965
13:16:49|1.22965
13:16:50|1.22965
13:16:52|1.22965
13:16:52|1.22973
13:16:53|1.22973
13:16:55|1.22973
13:16:56|1.22973
13:16:56|1.22923
13:16:57|1.22923
13:16:59|1.22853
13:16:59|1.22853
13:17:01|1.22853
13:17:02|1.22853
13:17:03|1.22853
13:17:04|1.22853
13:17:05|1.22795
13:17:06|1.22899
13:17:07|1.22899
13:17:08|1.22899
13:17:09|1.22899
13:17:10|1.22899
13:17:11|1.22891
13:17:12|1.22888
13:17:13|1.22888
13:17:14|1.22888
13:17:15|1.22888
13:17:16|1.22791
13:17:17|1.22831
13:17:18|1.22831
13:17:19|1.22774
13:17:20|1.22855
13:17:21|1.22855
13:17:22|1.22855
13:17:23|1.2289
13:17:24|1.2289
13:17:25|1.2289
13:17:26|1.2289
13:17:27|1.2289
13:17:28|1.22866
13:17:29|1.22866
13:17:30|1.22911
13:17:31|1.2289
13:17:32|1.2289
13:17:33|1.22911
13:17:34|1.2291
13:17:35|1.2291
13:17:36|1.2291
13:17:37|1.2291
13:17:38|1.2291
13:17:39|1.2291
13:17:40|1.2277
13:17:41|1.2277
13:17:42|1.2277
13:17:43|1.2277
13:17:44|1.2277
13:17:45|1.2277
13:17:46|1.22904
13:17:47|1.22914
13:17:48|1.22914
13:17:49|1.22914
13:17:50|1.22904
13:17:51|1.22904
13:17:52|1.22905
13:17:53|1.22905
13:17:54|1.22905
13:17:55|1.22905
13:17:57|1.22905
13:17:57|1.22943
13:17:58|1.2299
13:17:59|1.2299
13:18:00|1.2297
13:18:01|1.22993
13:18:03|1.23009
13:18:04|1.23009
13:18:05|1.23009
13:18:06|1.23033
13:18:07|1.23
13:18:07|1.22913
13:18:09|1.2291
13:18:10|1.2291
13:18:11|1.2297
13:18:12|1.23
13:18:14|1.23104
13:18:15|1.23147
13:18:15|1.23147
13:18:16|1.23192
13:18:17|1.23192
13:18:19|1.23192
13:18:19|1.23189
13:18:20|1.2319
13:18:21|1.2321
13:18:23|1.2318
13:18:23|1.2318
13:18:24|1.23147
13:18:26|1.2319
13:18:27|1.2319
13:18:27|1.23147
13:18:28|1.23165
13:18:30|1.23165
13:18:30|1.23172
13:18:31|1.23172
13:18:32|1.23172
13:18:33|1.23122
13:18:35|1.23122
13:18:36|1.23165
13:18:37|1.23171
13:18:37|1.23171
13:18:38|1.2318
13:18:39|1.232
13:18:41|1.232
13:18:41|1.23201
13:18:43|1.232
13:18:43|1.23041
13:18:44|1.23041
13:18:46|1.23143
13:18:46|1.23143
13:18:48|1.23143
13:18:49|1.23149
13:18:50|1.23082
13:18:50|1.23137
13:18:52|1.2306
13:18:53|1.2306
13:18:53|1.23117
13:18:54|1.23116
13:18:56|1.2319
13:18:57|1.2319
13:18:58|1.23143
13:18:59|1.23143
13:19:00|1.23143
13:19:02|1.23143
13:19:02|1.23199
13:19:03|1.23148
13:19:05|1.23148
13:19:05|1.2315
13:19:07|1.23146
13:19:08|1.23146
13:19:09|1.23146
13:19:10|1.23146
13:19:11|1.23146
13:19:12|1.23146
13:19:13|1.23143
13:19:14|1.23143
13:19:15|1.23146
13:19:16|1.23143
13:19:17|1.23146
13:19:18|1.23146
13:19:18|1.23041
13:19:20|1.2309
13:19:21|1.22905
13:19:22|1.22905
13:19:23|1.22905
13:19:24|1.22905
13:19:24|1.22905
13:19:26|1.2303
13:19:26|1.23059
13:19:28|1.23136
13:19:29|1.23136
13:19:30|1.23136
13:19:31|1.23136
13:19:31|1.22975
13:19:33|1.22937
13:19:34|1.22937
13:19:35|1.2291
13:19:36|1.2291
13:19:36|1.22912
13:19:38|1.22911
13:19:39|1.22911
13:19:40|1.22906
13:19:40|1.22906
13:19:42|1.22905
13:19:43|1.22905
13:19:44|1.22892
13:19:44|1.22911
13:19:45|1.22911
13:19:47|1.23332
13:19:48|1.23305
13:19:49|1.23341
13:19:50|1.23341
13:19:51|1.23341
13:19:52|1.23304
13:19:53|1.23184
13:19:54|1.23149
13:19:54|1.23056
13:19:56|1.23056
13:19:57|1.23163
13:19:58|1.23045
13:19:59|1.23025
13:20:01|1.23045
13:20:02|1.23045
13:20:03|1.23201
13:20:04|1.23201
13:20:05|1.23088
13:20:06|1.23088
13:20:07|1.23088
13:20:08|1.23088
13:20:09|1.23088
13:20:10|1.23088
13:20:11|1.23088
13:20:12|1.23087
13:20:13|1.23087
13:20:14|1.23087
13:20:15|1.23085
13:20:16|1.23085
13:20:17|1.23
13:20:18|1.23
13:20:19|1.23
13:20:20|1.23072
13:20:21|1.23072
13:20:22|1.23072
13:20:23|1.23072
13:20:24|1.23031
13:20:25|1.2306
13:20:26|1.23061
13:20:27|1.23061
13:20:28|1.23061
13:20:29|1.23061
13:20:30|1.23061
13:20:31|1.2306
13:20:32|1.2306
13:20:33|1.22972
13:20:34|1.22972
13:20:35|1.22972
13:20:36|1.22972
13:20:37|1.22972
13:20:38|1.22959
13:20:39|1.23035
13:20:40|1.2304
13:20:41|1.231
13:20:42|1.23061
13:20:44|1.22905
13:20:44|1.22905
13:20:45|1.23041
13:20:46|1.23104
13:20:47|1.23103
13:20:48|1.23198
13:20:49|1.23132
13:20:50|1.23132
13:20:51|1.23132
13:20:52|1.23132
13:20:53|1.23132
13:20:54|1.23132
13:20:55|1.23136
13:20:56|1.2312
13:20:57|1.2312
13:20:58|1.2312
13:21:00|1.23033
13:21:00|1.23033
13:21:02|1.23033
13:21:03|1.23033
13:21:04|1.23033
13:21:05|1.23033
13:21:06|1.23033
13:21:07|1.23033
13:21:08|1.23033
13:21:09|1.23033
13:21:10|1.23033
13:21:11|1.23
13:21:12|1.23031
13:21:13|1.23031
13:21:14|1.23002
13:21:15|1.23032
13:21:16|1.23032
13:21:17|1.2312
13:21:18|1.2312
13:21:19|1.23119
13:21:20|1.23119
13:21:21|1.23115
13:21:22|1.23114
13:21:23|1.23114
13:21:24|1.2305
13:21:25|1.2305
13:21:26|1.2305
13:21:27|1.2302
13:21:28|1.2302
13:21:29|1.23103
13:21:30|1.23103
13:21:31|1.23091
13:21:32|1.23091
13:21:33|1.23092
13:21:34|1.23092
13:21:35|1.23092
13:21:36|1.23092
13:21:37|1.23051
13:21:38|1.23051
13:21:39|1.23092
13:21:40|1.23092
13:21:41|1.23092
13:21:42|1.23092
13:21:43|1.23091
13:21:44|1.23061
13:21:45|1.2309
13:21:46|1.2309
13:21:47|1.23001
13:21:48|1.23001
13:21:49|1.23001
13:21:50|1.23047
13:21:51|1.23002
13:21:52|1.23002
13:21:53|1.23002
13:21:54|1.23002
13:21:55|1.23
13:21:56|1.23
13:21:57|1.23
13:21:58|1.23
13:21:59|1.23004
13:22:00|1.23031
13:22:01|1.23031
13:22:02|1.2303
13:22:03|1.2303
13:22:04|1.2303
13:22:05|1.22994
13:22:06|1.22994
13:22:07|1.22994
13:22:08|1.22994
13:22:09|1.22994
13:22:10|1.22995
13:22:11|1.22995
13:22:12|1.22995
13:22:13|1.22995
13:22:14|1.22995
13:22:15|1.22995
13:22:16|1.22912
13:22:17|1.22912
13:22:18|1.22912
13:22:19|1.22891
13:22:20|1.22891
13:22:21|1.22891
13:22:22|1.22892
13:22:23|1.22892
13:22:24|1.22891
13:22:25|1.22891
13:22:26|1.22891
13:22:28|1.22892
13:22:28|1.22892
13:22:29|1.22892
13:22:31|1.22958
13:22:31|1.22893
13:22:32|1.22893
13:22:33|1.22893
13:22:34|1.22983
13:22:35|1.22983
13:22:36|1.22983
13:22:37|1.22983
13:22:38|1.22983
13:22:39|1.22983
13:22:40|1.22983
13:22:42|1.22892
13:22:43|1.22892
13:22:43|1.22892
13:22:44|1.22892
13:22:45|1.22892
13:22:47|1.22912
13:22:48|1.22912
13:22:49|1.22912
13:22:49|1.22912
13:22:50|1.22912
13:22:52|1.22912
13:22:52|1.22912
13:22:54|1.22912
13:22:54|1.22912
13:22:55|1.22891
13:22:56|1.22912
13:22:57|1.22912
13:22:58|1.22912
13:22:59|1.22912
13:23:01|1.22941
13:23:02|1.22912
13:23:03|1.22914
13:23:04|1.22914
13:23:05|1.22914
13:23:06|1.22953
13:23:07|1.22953
13:23:08|1.22953
13:23:09|1.22939
13:23:10|1.22939
13:23:11|1.22939
13:23:12|1.2294
13:23:13|1.22912
13:23:14|1.22912
13:23:15|1.22912
13:23:16|1.22912
13:23:17|1.22912
13:23:18|1.22912
13:23:19|1.22912
13:23:20|1.22912
13:23:21|1.22949
13:23:22|1.22949
13:23:23|1.22949
13:23:24|1.22949
13:23:25|1.22949
13:23:26|1.22913
13:23:27|1.22913
13:23:28|1.22952
13:23:29|1.2296
13:23:30|1.22913
13:23:31|1.22913
13:23:32|1.22913
13:23:33|1.22913
13:23:34|1.22913
13:23:35|1.22914
13:23:36|1.22914
13:23:37|1.22914
13:23:38|1.22914
13:23:39|1.22914
13:23:40|1.22914
13:23:41|1.22914
13:23:42|1.22914
13:23:43|1.22914
13:23:44|1.22914
13:23:45|1.22914
13:23:46|1.22914
13:23:47|1.22914
13:23:48|1.22914
13:23:49|1.22914
13:23:50|1.22914
13:23:51|1.22913
13:23:52|1.22913
13:23:53|1.22913
13:23:54|1.22913
13:23:55|1.22913
13:23:56|1.22914
13:23:57|1.22913
13:23:58|1.22913
13:23:59|1.22913
13:24:00|1.22914
13:24:01|1.22914
13:24:02|1.22914
13:24:04|1.22914
13:24:05|1.22914
13:24:06|1.22912
13:24:07|1.22912
13:24:08|1.22914
13:24:09|1.22914
13:24:10|1.22914
13:24:11|1.22891
13:24:12|1.22891
13:24:13|1.22891
13:24:14|1.22731
13:24:15|1.22818
13:24:16|1.22818
13:24:18|1.22609
13:24:19|1.22609
13:24:19|1.225
13:24:21|1.22457
13:24:21|1.22398
13:24:22|1.22425
13:24:24|1.22394
13:24:24|1.22609
13:24:26|1.22609
13:24:27|1.22609
13:24:28|1.22609
13:24:29|1.22609
13:24:29|1.22761
13:24:30|1.22761
13:24:32|1.22761
13:24:32|1.22761
13:24:33|1.22761
13:24:34|1.22781
13:24:36|1.2264
13:24:37|1.2264
13:24:37|1.2264
13:24:38|1.22469
13:24:39|1.22525
13:24:40|1.22525
13:24:41|1.22528
13:24:42|1.22528
13:24:44|1.22298
13:24:44|1.22251
13:24:45|1.22343
13:24:46|1.22368
13:24:48|1.22368
13:24:48|1.22386
13:24:50|1.22411
13:24:50|1.22485
13:24:51|1.22557
13:24:52|1.22557
13:24:53|1.22557
13:24:54|1.227
13:24:55|1.227
13:24:56|1.227
13:24:57|1.227
13:24:58|1.227
13:24:59|1.22631
13:25:01|1.22624
13:25:01|1.22611
13:25:03|1.22611
13:25:04|1.22611
13:25:05|1.22611
13:25:06|1.22611
13:25:07|1.22611
13:25:08|1.22611
13:25:09|1.22611
13:25:10|1.22611
13:25:12|1.22611
13:25:12|1.22663
13:25:13|1.22667
13:25:14|1.22667
13:25:15|1.2275
13:25:17|1.22851
13:25:18|1.22876
13:25:18|1.22876
13:25:19|1.22914
13:25:21|1.22914
13:25:22|1.22883
13:25:22|1.22883
13:25:23|1.22883
13:25:25|1.22883
13:25:25|1.22883
13:25:27|1.22883
13:25:27|1.22883
13:25:29|1.22883
13:25:29|1.2291
13:25:30|1.22882
13:25:31|1.22882
13:25:32|1.22882
13:25:33|1.22882
13:25:34|1.22819
13:25:36|1.2285
13:25:36|1.22851
13:25:38|1.22851
13:25:39|1.22851
13:25:39|1.22737
13:25:40|1.22791
13:25:42|1.22791
13:25:43|1.22791
13:25:44|1.22812
13:25:44|1.2279
13:25:46|1.2279
13:25:46|1.2279
13:25:47|1.22821
13:25:48|1.2276
13:25:50|1.2276
13:25:51|1.2276
13:25:52|1.2276
13:25:52|1.2276
13:25:54|1.22785
13:25:55|1.22785
13:25:56|1.22785
13:25:57|1.2276
13:25:58|1.2276
13:25:59|1.2276
13:26:00|1.22614
13:26:01|1.22614
13:26:02|1.22614
13:26:03|1.22626
13:26:04|1.22629
13:26:06|1.2263
13:26:07|1.22724
13:26:08|1.22724
13:26:08|1.22724
13:26:09|1.2279
13:26:11|1.22812
13:26:11|1.22736
13:26:12|1.22736
13:26:13|1.22736
13:26:15|1.22736
13:26:15|1.22736
13:26:16|1.22736
13:26:17|1.2279
13:26:18|1.2279
13:26:19|1.22804
13:26:20|1.22804
13:26:22|1.22804
13:26:23|1.22804
13:26:23|1.2273
13:26:24|1.2273
13:26:26|1.2273
13:26:26|1.2273
13:26:27|1.2273
13:26:28|1.2273
13:26:30|1.2273
13:26:31|1.2273
13:26:31|1.2273
13:26:33|1.2273
13:26:34|1.2273
13:26:34|1.2273
13:26:36|1.2273
13:26:37|1.2273
13:26:38|1.2273
13:26:38|1.22713
13:26:39|1.22714
13:26:41|1.22714
13:26:41|1.22714
13:26:42|1.22714
13:26:44|1.22704
13:26:44|1.22704
13:26:46|1.22704
13:26:47|1.22704
13:26:48|1.22704
13:26:48|1.22614
13:26:49|1.22614
13:26:50|1.22614
13:26:51|1.22614
13:26:52|1.22614
13:26:53|1.22584
13:26:55|1.22627
13:26:55|1.22624
13:26:57|1.22624
13:26:57|1.22438
13:26:58|1.22438
13:27:00|1.22926
13:27:00|1.22926
13:27:01|1.23097
13:27:02|1.23097
13:27:03|1.23103
13:27:06|1.23011
13:27:07|1.23086
13:27:08|1.23082
13:27:09|1.23082
13:27:09|1.23066
13:27:11|1.23066
13:27:12|1.23066
13:27:13|1.23066
13:27:14|1.23066
13:27:15|1.23066
13:27:16|1.23066
13:27:17|1.22941
13:27:18|1.22941
13:27:19|1.22941
13:27:20|1.22941
13:27:21|1.22941
13:27:22|1.22941
13:27:23|1.22941
13:27:24|1.22941
13:27:25|1.22941
13:27:26|1.22941
13:27:27|1.2291
13:27:28|1.2291
13:27:29|1.22818
13:27:30|1.22809
13:27:31|1.22809
13:27:32|1.22809
13:27:33|1.22809
13:27:34|1.22809
13:27:35|1.22809
13:27:36|1.22882
13:27:37|1.22882
13:27:38|1.22882
13:27:39|1.22904
13:27:40|1.22862
13:27:41|1.22862
13:27:41|1.22882
13:27:42|1.22882
13:27:43|1.22882
13:27:45|1.22882
13:27:46|1.22902
13:27:47|1.22902
13:27:48|1.22874
13:27:49|1.22944
13:27:50|1.22944
13:27:51|1.22944
13:27:51|1.22944
13:27:52|1.22944
13:27:54|1.22944
13:27:55|1.22928
13:27:55|1.22928
13:27:57|1.22993
13:27:57|1.22957
13:27:59|1.22955
13:27:59|1.22955
13:28:01|1.22955
13:28:02|1.23021
13:28:02|1.23021
13:28:04|1.2287
13:28:05|1.2287
13:28:06|1.2287
13:28:07|1.2287
13:28:08|1.2287
13:28:10|1.2287
13:28:10|1.2287
13:28:12|1.2287
13:28:12|1.2291
13:28:13|1.2291
13:28:15|1.2291
13:28:16|1.2291
13:28:16|1.2295
13:28:18|1.22964
13:28:19|1.23058
13:28:20|1.23059
13:28:21|1.23059
13:28:21|1.23059
13:28:23|1.23002
13:28:24|1.23002
13:28:25|1.23002
13:28:25|1.23002
13:28:27|1.23
13:28:28|1.23
13:28:28|1.23
13:28:29|1.23
13:28:30|1.23
13:28:31|1.23
13:28:33|1.23
13:28:33|1.23
13:28:34|1.23
13:28:36|1.23
13:28:37|1.23
13:28:38|1.23
13:28:38|1.23
13:28:40|1.22973
13:28:41|1.22973
13:28:42|1.22978
13:28:43|1.22978
13:28:43|1.22978
13:28:45|1.22978
13:28:45|1.23
13:28:47|1.23
13:28:48|1.23
13:28:49|1.23
13:28:50|1.23
13:28:51|1.23
13:28:52|1.22994
13:28:53|1.23
13:28:54|1.23
13:28:55|1.23
13:28:56|1.23009
13:28:57|1.23009
13:28:58|1.23
13:28:59|1.23
13:29:00|1.23
13:29:01|1.23
13:29:02|1.23
13:29:03|1.23
13:29:04|1.23
13:29:05|1.23
13:29:06|1.23042
13:29:08|1.23151
13:29:08|1.23169
13:29:09|1.23156
13:29:10|1.23091
13:29:11|1.23199
13:29:12|1.232
13:29:13|1.2318
13:29:15|1.2318
13:29:15|1.2318
13:29:16|1.23201
13:29:18|1.232
13:29:18|1.232
13:29:20|1.23121
13:29:21|1.23121
13:29:22|1.23201
13:29:23|1.23201
13:29:24|1.23201
13:29:25|1.23201
13:29:26|1.23201
13:29:27|1.23191
13:29:28|1.23154
13:29:29|1.23154
13:29:30|1.23146
13:29:31|1.23146
13:29:32|1.23146
13:29:32|1.23001
13:29:34|1.23198
13:29:34|1.23198
13:29:36|1.23198
13:29:37|1.23199
13:29:37|1.23199
13:29:39|1.23199
13:29:40|1.23199
13:29:41|1.23166
13:29:42|1.23166
13:29:43|1.23198
13:29:44|1.23198
13:29:45|1.23198
13:29:46|1.2325
13:29:47|1.2325
13:29:48|1.2325
13:29:50|1.23299
13:29:50|1.2321
13:29:51|1.23197
13:29:52|1.23197
13:29:53|1.23197
13:29:54|1.23197
13:29:55|1.23179
13:29:56|1.23179
13:29:57|1.2317
13:29:58|1.23149
13:29:59|1.23149
13:30:00|1.23149
13:30:01|1.23149
13:30:02|1.23149
13:30:03|1.23149
13:30:04|1.23149
13:30:05|1.23147
13:30:06|1.23149
13:30:07|1.23149
13:30:09|1.23149
13:30:10|1.23149
13:30:11|1.23149
13:30:12|1.2312
13:30:14|1.2312
13:30:15|1.2312
13:30:16|1.2312
13:30:17|1.2312
13:30:18|1.2312
13:30:19|1.2312
13:30:19|1.23065
13:30:20|1.23065
13:30:22|1.23065
13:30:23|1.23065
13:30:24|1.23065
13:30:24|1.23088
13:30:25|1.23088
13:30:26|1.23088
13:30:27|1.23088
13:30:28|1.23088
13:30:30|1.23001
13:30:30|1.2303
13:30:32|1.23033
13:30:33|1.23033
13:30:33|1.23033
13:30:35|1.23033
13:30:35|1.23002
13:30:37|1.23
13:30:37|1.23
13:30:38|1.23
13:30:40|1.23
13:30:40|1.22959
13:30:41|1.22959
13:30:42|1.22959
13:30:43|1.22959
13:30:45|1.22959
13:30:46|1.22959
13:30:47|1.22959
13:30:48|1.22958
13:30:49|1.22958
13:30:50|1.22878
13:30:51|1.22902
13:30:51|1.22802
13:30:53|1.2287
13:30:53|1.22875
13:30:54|1.22875
13:30:55|1.22875
13:30:57|1.22875
13:30:58|1.2287
13:30:58|1.22875
13:30:59|1.2285
13:31:01|1.2285
13:31:02|1.2285
13:31:03|1.2285
13:31:04|1.2285
13:31:05|1.2285
13:31:06|1.2285
13:31:07|1.2285
13:31:08|1.22874
13:31:09|1.22849
13:31:11|1.22849
13:31:11|1.22856
13:31:12|1.22856
13:31:13|1.22856
13:31:14|1.22856
13:31:15|1.22856
13:31:16|1.2285
13:31:17|1.22849
13:31:18|1.22849
13:31:19|1.22849
13:31:20|1.22849
13:31:21|1.2285
13:31:23|1.2285
13:31:23|1.2285
13:31:24|1.2285
13:31:25|1.2285
13:31:26|1.2285
13:31:28|1.2285
13:31:28|1.2285
13:31:30|1.2285
13:31:31|1.2285
13:31:32|1.2285
13:31:33|1.2285
13:31:34|1.2285
13:31:35|1.2285
13:31:36|1.2285
13:31:38|1.22874
13:31:38|1.22874
13:31:39|1.22875
13:31:41|1.22853
13:31:42|1.22852
13:31:42|1.22875
13:31:43|1.2285
13:31:44|1.22873
13:31:45|1.22852
13:31:46|1.22852
13:31:48|1.22851
13:31:49|1.22851
13:31:50|1.22851
13:31:50|1.22875
13:31:52|1.22852
13:31:52|1.22852
13:31:53|1.22875
13:31:54|1.22932
13:31:55|1.22875
13:31:57|1.22928
13:31:57|1.22928
13:31:58|1.22935
13:31:59|1.22886
13:32:00|1.22993
13:32:02|1.22993
13:32:02|1.22992
13:32:04|1.22992
13:32:05|1.22992
13:32:06|1.22992
13:32:07|1.22992
13:32:07|1.22991
13:32:09|1.22992
13:32:10|1.22888
13:32:11|1.22888
13:32:13|1.22918
13:32:13|1.23
13:32:14|1.23
13:32:15|1.23
13:32:16|1.23
13:32:18|1.23
13:32:18|1.2312
13:32:19|1.2312
13:32:20|1.2315
13:32:22|1.23124
13:32:23|1.23124
13:32:24|1.23179
13:32:24|1.23189
13:32:25|1.2321
13:32:26|1.2316
13:32:27|1.2316
13:32:29|1.2316
13:32:30|1.2316
13:32:31|1.2316
13:32:32|1.2316
13:32:33|1.2316
13:32:34|1.2316
13:32:35|1.23182
13:32:36|1.23182
13:32:37|1.23182
13:32:38|1.23182
13:32:39|1.23249
13:32:40|1.23249
13:32:41|1.2321
13:32:42|1.2321
13:32:43|1.23199
13:32:44|1.23199
13:32:45|1.23199
13:32:46|1.23199
13:32:47|1.23199
13:32:48|1.23157
13:32:49|1.23059
13:32:50|1.23114
13:32:51|1.23114
13:32:52|1.23144
13:32:53|1.23157
13:32:54|1.23157
13:32:55|1.23178
13:32:56|1.23175
13:32:57|1.23174
13:32:58|1.23174
13:32:59|1.232
13:33:00|1.23168
13:33:01|1.23168
13:33:02|1.23144
13:33:03|1.23149
13:33:04|1.23149
13:33:06|1.23149
13:33:06|1.23149
13:33:07|1.23149
13:33:08|1.23149
13:33:09|1.2315
13:33:11|1.23199
13:33:12|1.232
13:33:13|1.232
13:33:14|1.232
13:33:15|1.2324
13:33:16|1.2324
13:33:17|1.2324
13:33:18|1.2324
13:33:19|1.23199
13:33:20|1.23199
13:33:21|1.23199
13:33:22|1.23199
13:33:23|1.23239
13:33:24|1.23239
13:33:25|1.23239
13:33:26|1.23239
13:33:28|1.23239
13:33:28|1.232
13:33:29|1.23185
13:33:30|1.23185
13:33:31|1.23198
13:33:32|1.23198
13:33:33|1.2324
13:33:34|1.23197
13:33:35|1.23197
13:33:36|1.23197
13:33:38|1.23197
13:33:39|1.23197
13:33:39|1.23197
13:33:40|1.23197
13:33:41|1.23197
13:33:43|1.23197
13:33:43|1.23203
13:33:45|1.23203
13:33:45|1.23203
13:33:47|1.2321
13:33:47|1.2324
13:33:49|1.23204
13:33:49|1.23202
13:33:51|1.23202
13:33:51|1.23202
13:33:53|1.23202
13:33:54|1.232
13:33:54|1.23202
13:33:55|1.23202
13:33:56|1.23202
13:33:57|1.2319
13:33:59|1.2319
13:33:59|1.2319
13:34:00|1.2319
13:34:02|1.2319
13:34:02|1.23185
13:34:03|1.23179
13:34:05|1.2319
13:34:05|1.23061
13:34:07|1.23061
13:34:08|1.23061
13:34:08|1.2306
13:34:10|1.22998
13:34:11|1.23006
13:34:12|1.23006
13:34:13|1.22995
13:34:14|1.22995
13:34:15|1.22995
13:34:16|1.22995
13:34:17|1.22995
13:34:18|1.23071
13:34:19|1.2306
13:34:20|1.2306
13:34:21|1.2306
13:34:22|1.2306
13:34:23|1.2306
13:34:24|1.23071
13:34:25|1.23071
13:34:26|1.23071
13:34:27|1.23096
13:34:28|1.23094
13:34:29|1.23094
13:34:30|1.23096
13:34:31|1.23096
13:34:32|1.23096
13:34:33|1.23096
13:34:34|1.23096
13:34:35|1.23096
13:34:36|1.23098
13:34:37|1.23098
13:34:38|1.23098
13:34:39|1.23098
13:34:40|1.23098
13:34:41|1.23098
13:34:42|1.23097
13:34:43|1.23097
13:34:44|1.23097
13:34:45|1.23097
13:34:46|1.23097
13:34:47|1.23097
13:34:48|1.23098
13:34:49|1.23098
13:34:50|1.23099
13:34:51|1.23099
13:34:52|1.23099
13:34:54|1.23099
13:34:55|1.23099
13:34:56|1.23099
13:34:57|1.23099
13:34:58|1.23099
13:34:59|1.23099
13:35:00|1.23099
13:35:02|1.23099
13:35:02|1.23099
13:35:04|1.23097
13:35:04|1.23097
13:35:05|1.23097
13:35:06|1.23097
13:35:07|1.23098
13:35:08|1.23098
13:35:09|1.23098
13:35:10|1.23098
13:35:11|1.23098
13:35:12|1.23098
13:35:14|1.23096
13:35:15|1.23096
13:35:16|1.23096
13:35:18|1.23096
13:35:19|1.23096
13:35:19|1.23095
13:35:21|1.231
13:35:22|1.23099
13:35:23|1.23099
13:35:24|1.23099
13:35:25|1.22996
13:35:26|1.22996
13:35:27|1.22996
13:35:28|1.22996
13:35:29|1.22996
13:35:30|1.23095
13:35:31|1.23095
13:35:33|1.23095
13:35:34|1.23095
13:35:35|1.23095
13:35:35|1.23095
13:35:36|1.23091
13:35:38|1.23091
13:35:38|1.23091
13:35:40|1.23091
13:35:41|1.23091
13:35:42|1.23091
13:35:42|1.23098
13:35:43|1.23098
13:35:45|1.23038
13:35:45|1.23038
13:35:46|1.23038
13:35:48|1.23038
13:35:49|1.23093
13:35:49|1.23043
13:35:50|1.23043
13:35:51|1.23091
13:35:52|1.23091
13:35:53|1.23091
13:35:54|1.23091
13:35:55|1.23091
13:35:56|1.23091
13:35:57|1.23091
13:35:58|1.23091
13:35:59|1.23054
13:36:01|1.23015
13:36:01|1.23
13:36:03|1.229
13:36:03|1.229
13:36:04|1.22889
13:36:05|1.22874
13:36:06|1.22827
13:36:07|1.22827
13:36:08|1.22827
13:36:09|1.22734
13:36:10|1.22734
13:36:11|1.22759
13:36:12|1.22707
13:36:14|1.22759
13:36:15|1.22759
13:36:16|1.22759
13:36:18|1.22759
13:36:18|1.2271
13:36:20|1.2271
13:36:20|1.22715
13:36:21|1.22711
13:36:22|1.22771
13:36:23|1.2299
13:36:25|1.2299
13:36:25|1.22991
13:36:26|1.22981
13:36:27|1.22981
13:36:28|1.22981
13:36:30|1.22846
13:36:30|1.2286
13:36:31|1.2286
13:36:32|1.22938
13:36:33|1.22938
13:36:35|1.22938
13:36:36|1.22938
13:36:37|1.22938
13:36:38|1.22999
13:36:39|1.23029
13:36:40|1.23029
13:36:41|1.22999
13:36:42|1.22999
13:36:43|1.22999
13:36:44|1.22999
13:36:45|1.22999
13:36:46|1.22999
13:36:47|1.23029
13:36:48|1.23029
13:36:49|1.23029
13:36:49|1.23058
13:36:51|1.2312
13:36:52|1.23169
13:36:53|1.23169
13:36:53|1.23129
13:36:55|1.23129
13:36:56|1.23179
13:36:57|1.23179
13:36:58|1.23179
13:36:59|1.23179
13:37:00|1.23162
13:37:01|1.23162
13:37:02|1.23149
13:37:03|1.2315
13:37:04|1.2315
13:37:05|1.2315
13:37:06|1.23121
13:37:07|1.2315
13:37:08|1.23121
13:37:09|1.2315
13:37:09|1.2315
13:37:11|1.2315
13:37:12|1.23199
13:37:12|1.232
13:37:13|1.23181
13:37:15|1.23181
13:37:17|1.23273
13:37:18|1.23204
13:37:18|1.23159
13:37:20|1.23151
13:37:21|1.23151
13:37:21|1.23199
13:37:23|1.23199
13:37:24|1.23199
13:37:25|1.23199
13:37:26|1.232
13:37:27|1.23222
13:37:28|1.23222
13:37:29|1.23218
13:37:30|1.23283
13:37:31|1.23283
13:37:32|1.233
13:37:34|1.233
13:37:34|1.233
13:37:35|1.23283
13:37:36|1.23283
13:37:37|1.23283
13:37:38|1.23216
13:37:39|1.23293
13:37:40|1.23241
13:37:41|1.23219
13:37:42|1.23219
13:37:43|1.23219
13:37:44|1.23219
13:37:45|1.23219
13:37:46|1.23221
13:37:47|1.23221
13:37:48|1.23221
13:37:49|1.23221
13:37:50|1.23221
13:37:51|1.23219
13:37:52|1.23219
13:37:53|1.23219
13:37:54|1.23219
13:37:55|1.23219
13:37:56|1.23219
13:37:57|1.23199
13:37:58|1.23199
13:37:59|1.23199
13:38:00|1.23151
13:38:01|1.23151
13:38:02|1.2319
13:38:03|1.2319
13:38:04|1.2319
13:38:05|1.2319
13:38:06|1.2319
13:38:07|1.23153
13:38:08|1.23153
13:38:09|1.23192
13:38:10|1.23192
13:38:11|1.23192
13:38:12|1.23192
13:38:13|1.23196
13:38:14|1.23196
13:38:15|1.23191
13:38:17|1.23191
13:38:18|1.23191
13:38:19|1.23191
13:38:20|1.23191
13:38:21|1.23198
13:38:22|1.23198
13:38:23|1.23198
13:38:24|1.23198
13:38:25|1.23198
13:38:26|1.23122
13:38:28|1.23133
13:38:29|1.23133
13:38:30|1.2305
13:38:31|1.23046
13:38:32|1.2305
13:38:33|1.23049
13:38:34|1.23049
13:38:35|1.23046
13:38:36|1.23046
13:38:37|1.23046
13:38:38|1.23046
13:38:39|1.23046
13:38:40|1.23133
13:38:41|1.23069
13:38:42|1.23069
13:38:43|1.23063
13:38:44|1.23081
13:38:45|1.23081
13:38:46|1.23081
13:38:47|1.23081
13:38:48|1.23081
13:38:49|1.23081
13:38:50|1.23076
13:38:51|1.23076
13:38:52|1.23076
13:38:53|1.23076
13:38:54|1.23128
13:38:55|1.23128
13:38:56|1.23128
13:38:57|1.23128
13:38:58|1.23123
13:38:59|1.23123
13:39:00|1.23123
13:39:01|1.23133
13:39:02|1.23133
13:39:03|1.23133
13:39:04|1.23133
13:39:05|1.23123
13:39:06|1.23123
13:39:07|1.23123
13:39:08|1.23123
13:39:09|1.23122
13:39:10|1.23122
13:39:11|1.23127
13:39:12|1.23147
13:39:13|1.23171
13:39:14|1.23171
13:39:15|1.23171
13:39:16|1.23132
13:39:18|1.23132
13:39:19|1.23132
13:39:20|1.23132
13:39:21|1.23132
13:39:22|1.23132
13:39:22|1.23134
13:39:23|1.23134
13:39:24|1.23195
13:39:26|1.23195
13:39:27|1.23195
13:39:28|1.23195
13:39:29|1.23195
13:39:30|1.23195
13:39:31|1.232
13:39:32|1.23201
13:39:33|1.23201
13:39:34|1.23201
13:39:35|1.23201
13:39:36|1.23201
13:39:37|1.23201
13:39:38|1.23201
13:39:39|1.23201
13:39:40|1.23201
13:39:41|1.23201
13:39:42|1.23201
13:39:43|1.232
13:39:44|1.232
13:39:45|1.23201
13:39:46|1.23201
13:39:47|1.23202
13:39:48|1.23202
13:39:49|1.23202
13:39:50|1.23202
13:39:51|1.23203
13:39:52|1.23203
13:39:53|1.23203
13:39:54|1.2324
13:39:55|1.2324
13:39:56|1.2324
13:39:57|1.23205
13:39:58|1.23205
13:39:59|1.23201
13:40:00|1.23201
13:40:01|1.23201
13:40:02|1.23203
13:40:03|1.23203
13:40:04|1.23203
13:40:05|1.23203
13:40:06|1.23269
13:40:07|1.2324
13:40:08|1.23285
13:40:09|1.23285
13:40:10|1.233
13:40:11|1.23269
13:40:12|1.23269
13:40:13|1.23269
13:40:14|1.233
13:40:15|1.233
13:40:16|1.2336
13:40:17|1.2336
13:40:19|1.23384
13:40:20|1.23376
13:40:21|1.23211
13:40:22|1.23211
13:40:23|1.23323
13:40:24|1.23323
13:40:25|1.23381
13:40:26|1.23329
13:40:27|1.23304
13:40:28|1.23304
13:40:29|1.23304
13:40:30|1.23304
13:40:31|1.23398
13:40:32|1.23398
13:40:33|1.23307
13:40:34|1.23307
13:40:35|1.23307
13:40:36|1.23328
13:40:37|1.23328
13:40:38|1.23328
13:40:39|1.23328
13:40:40|1.23328
13:40:41|1.23329
13:40:42|1.23416
13:40:43|1.235
13:40:44|1.235
13:40:45|1.2369
13:40:46|1.23662
13:40:47|1.23662
13:40:48|1.23631
13:40:49|1.2372
13:40:50|1.2375
13:40:51|1.23753
13:40:52|1.23753
13:40:53|1.23753
13:40:54|1.23758
13:40:55|1.23719
13:40:56|1.23691
13:40:57|1.23497
13:40:58|1.2349
13:40:59|1.23468
13:41:00|1.23468
13:41:01|1.23468
13:41:02|1.23468
13:41:03|1.23468
13:41:04|1.2333
13:41:05|1.2333
13:41:06|1.2333
13:41:07|1.2333
13:41:08|1.2333
13:41:09|1.23401
13:41:10|1.23405
13:41:11|1.23405
13:41:12|1.23408
13:41:13|1.23408
13:41:14|1.23408
13:41:15|1.23418
13:41:16|1.23418
13:41:17|1.23468
13:41:18|1.23468
13:41:20|1.23467
13:41:20|1.23467
13:41:22|1.23468
13:41:23|1.23598
13:41:24|1.23598
13:41:25|1.23598
13:41:26|1.23598
13:41:27|1.23598
13:41:28|1.23598
13:41:29|1.23599
13:41:30|1.23599
13:41:31|1.23599
13:41:31|1.23599
13:41:33|1.23662
13:41:34|1.23662
13:41:35|1.23663
13:41:36|1.2363
13:41:37|1.2363
13:41:38|1.2363
13:41:40|1.23688
13:41:40|1.23688
13:41:41|1.23662
13:41:42|1.23662
13:41:43|1.23684
13:41:44|1.23683
13:41:45|1.23687
13:41:46|1.23686
13:41:47|1.23686
13:41:48|1.237
13:41:49|1.237
13:41:50|1.23701
13:41:51|1.23701
13:41:52|1.237
13:41:53|1.237
13:41:54|1.237
13:41:55|1.23701
13:41:56|1.23701
13:41:57|1.237
13:41:58|1.237
13:42:00|1.23701
13:42:01|1.23701
13:42:01|1.23701
13:42:02|1.2372
13:42:03|1.2372
13:42:04|1.2372
13:42:06|1.2369
13:42:06|1.23719
13:42:08|1.2369
13:42:08|1.23691
13:42:10|1.23687
13:42:10|1.23586
13:42:11|1.23409
13:42:12|1.23331
13:42:13|1.23237
13:42:14|1.23056
13:42:15|1.23059
13:42:16|1.2306
13:42:17|1.23177
13:42:18|1.23134
13:42:20|1.23134
13:42:21|1.23226
13:42:22|1.23329
13:42:23|1.23329
13:42:24|1.23329
13:42:25|1.23362
13:42:26|1.233
13:42:27|1.2342
13:42:28|1.23388
13:42:29|1.23393
13:42:30|1.23393
13:42:31|1.23393
13:42:32|1.23392
13:42:33|1.23494
13:42:34|1.23494
13:42:35|1.23494
13:42:36|1.23494
13:42:37|1.23494
13:42:38|1.23333
13:42:39|1.23333
13:42:40|1.23212
13:42:41|1.23134
13:42:42|1.2321
13:42:43|1.2321
13:42:44|1.23134
13:42:45|1.23134
13:42:46|1.23239
13:42:47|1.23239
13:42:48|1.23239
13:42:49|1.23199
13:42:50|1.23135
13:42:52|1.23135
13:42:52|1.23135
13:42:53|1.23135
13:42:54|1.23239
13:42:55|1.23239
13:42:56|1.23211
13:42:57|1.23211
13:42:58|1.23211
13:42:59|1.23145
13:43:00|1.23212
13:43:01|1.23212
13:43:02|1.23212
13:43:03|1.233
13:43:04|1.2333
13:43:05|1.2333
13:43:06|1.2333
13:43:07|1.23275
13:43:08|1.2324
13:43:09|1.23269
13:43:10|1.23299
13:43:11|1.23433
13:43:12|1.23433
13:43:13|1.23433
13:43:14|1.23322
13:43:15|1.23322
13:43:16|1.23328
13:43:17|1.23328
13:43:18|1.23328
13:43:19|1.23414
13:43:20|1.23323
13:43:22|1.23398
13:43:23|1.23398
13:43:24|1.23398
13:43:25|1.23398
13:43:25|1.23398
13:43:27|1.23281
13:43:28|1.23397
13:43:29|1.23397
13:43:30|1.23395
13:43:30|1.23395
13:43:32|1.23395
13:43:33|1.23395
13:43:34|1.23395
13:43:35|1.23271
13:43:36|1.23271
13:43:37|1.23271
13:43:38|1.23271
13:43:39|1.23385
13:43:40|1.23385
13:43:41|1.23278
13:43:42|1.23289
13:43:43|1.23289
13:43:44|1.23289
13:43:45|1.23315
13:43:46|1.23315
13:43:47|1.23315
13:43:48|1.23315
13:43:49|1.23272
13:43:50|1.23253
13:43:51|1.23253
13:43:52|1.23241
13:43:53|1.23243
13:43:54|1.23243
13:43:55|1.23247
13:43:56|1.23247
13:43:57|1.23241
13:43:58|1.23212
13:43:59|1.23139
13:44:00|1.23151
13:44:01|1.231
13:44:02|1.23108
13:44:03|1.23108
13:44:04|1.23073
13:44:05|1.22999
13:44:06|1.23054
13:44:07|1.23073
13:44:08|1.23148
13:44:09|1.23148
13:44:10|1.23055
13:44:11|1.23055
13:44:12|1.23055
13:44:13|1.23014
13:44:14|1.23008
13:44:15|1.23007
13:44:16|1.23008
13:44:17|1.23008
13:44:18|1.23008
13:44:19|1.23013
13:44:20|1.23136
13:44:21|1.23042
13:44:23|1.23042
13:44:23|1.23042
13:44:24|1.23145
13:44:25|1.23012
13:44:26|1.2301
13:44:27|1.2301
13:44:28|1.23048
13:44:29|1.23048
13:44:30|1.23106
13:44:31|1.23106
13:44:32|1.23015
13:44:33|1.23015
13:44:34|1.23015
13:44:35|1.23015
13:44:36|1.23131
13:44:37|1.23131
13:44:38|1.23131
13:44:39|1.23131
13:44:40|1.23131
13:44:41|1.23131
13:44:42|1.23131
13:44:43|1.23131
13:44:44|1.23131
13:44:45|1.23021
13:44:46|1.23021
13:44:47|1.23021
13:44:48|1.23055
13:44:49|1.23055
13:44:50|1.2301
13:44:51|1.22999
13:44:52|1.23079
13:44:53|1.22905
13:44:54|1.22989
13:44:55|1.22989
13:44:56|1.22989
13:44:57|1.23039
13:44:58|1.23039
13:44:59|1.23001
13:45:00|1.23001
13:45:01|1.23001
13:45:02|1.23001
13:45:03|1.23001
13:45:04|1.23001
13:45:05|1.23001
13:45:06|1.2308
13:45:07|1.2308
13:45:08|1.23002
13:45:09|1.23002
13:45:10|1.23002
13:45:11|1.23001
13:45:12|1.23001
13:45:13|1.23001
13:45:14|1.23001
13:45:15|1.23001
13:45:16|1.23001
13:45:18|1.22904
13:45:19|1.22904
13:45:20|1.22904
13:45:20|1.22995
13:45:21|1.22902
13:45:23|1.22994
13:45:24|1.23001
13:45:25|1.23001
13:45:26|1.23059
13:45:27|1.23001
13:45:28|1.23001
13:45:29|1.22863
13:45:30|1.22874
13:45:31|1.22877
13:45:32|1.22877
13:45:33|1.22877
13:45:34|1.22941
13:45:35|1.22941
13:45:36|1.22941
13:45:37|1.22857
13:45:38|1.22857
13:45:39|1.22857
13:45:40|1.22845
13:45:41|1.22845
13:45:42|1.22818
13:45:43|1.22818
13:45:44|1.22818
13:45:45|1.22818
13:45:46|1.22818
13:45:47|1.2284
13:45:48|1.2282
13:45:49|1.2282
13:45:50|1.22938
13:45:51|1.22938
13:45:52|1.22938
13:45:53|1.22881
13:45:54|1.22881
13:45:55|1.22881
13:45:56|1.22881
13:45:57|1.22881
13:45:58|1.22881
13:46:00|1.22881
13:46:00|1.22881
13:46:01|1.22881
13:46:02|1.22881
13:46:03|1.22881
13:46:04|1.22881
13:46:05|1.22797
13:46:07|1.22797
13:46:08|1.22797
13:46:08|1.22796
13:46:09|1.22796
13:46:10|1.22796
13:46:11|1.22919
13:46:13|1.22919
13:46:13|1.22807
13:46:14|1.22857
13:46:15|1.22712
13:46:16|1.22712
13:46:17|1.22745
13:46:18|1.22745
13:46:19|1.22809
13:46:21|1.22812
13:46:21|1.22816
13:46:22|1.22819
13:46:24|1.22879
13:46:25|1.22879
13:46:26|1.2282
13:46:27|1.2282
13:46:28|1.22821
13:46:29|1.22821
13:46:30|1.22821
13:46:31|1.22821
13:46:32|1.22791
13:46:33|1.22791
13:46:35|1.22791
13:46:35|1.22791
13:46:36|1.22829
13:46:37|1.2275
13:46:38|1.22823
13:46:39|1.2282
13:46:41|1.2282
13:46:42|1.2282
13:46:42|1.2282
13:46:43|1.2282
13:46:44|1.2285
13:46:45|1.22851
13:46:46|1.22851
13:46:48|1.22851
13:46:49|1.2288
13:46:49|1.22863
13:46:50|1.22897
13:46:51|1.22896
13:46:53|1.22896
13:46:53|1.22898
13:46:55|1.22898
13:46:55|1.22898
13:46:56|1.229
13:46:57|1.22966
13:46:58|1.22966
13:46:59|1.22966
13:47:00|1.22911
13:47:01|1.2294
13:47:03|1.2294
13:47:04|1.2294
13:47:05|1.2294
13:47:06|1.2294
13:47:07|1.22921
13:47:07|1.22928
13:47:09|1.22928
13:47:10|1.22969
13:47:10|1.22983
13:47:11|1.22983
13:47:12|1.22978
13:47:14|1.23057
13:47:15|1.23057
13:47:16|1.229
13:47:17|1.22947
13:47:18|1.22947
13:47:19|1.22947
13:47:20|1.23016
13:47:20|1.23016
13:47:22|1.22986
13:47:23|1.22986
13:47:24|1.22986
13:47:26|1.22989
13:47:26|1.22986
13:47:27|1.22986
13:47:28|1.229
13:47:30|1.2289
13:47:31|1.22891
13:47:32|1.22866
13:47:33|1.22889
13:47:34|1.2289
13:47:35|1.2289
13:47:35|1.2297
13:47:37|1.22933
13:47:38|1.23029
13:47:39|1.23029
13:47:40|1.23029
13:47:41|1.23056
13:47:42|1.23031
13:47:43|1.23031
13:47:44|1.23031
13:47:45|1.23028
13:47:46|1.23028
13:47:47|1.23028
13:47:48|1.23028
13:47:49|1.23001
13:47:50|1.23001
13:47:51|1.23001
13:47:52|1.23001
13:47:53|1.23001
13:47:54|1.23001
13:47:55|1.23001
13:47:56|1.23001
13:47:57|1.23001
13:47:58|1.23001
13:47:59|1.23001
13:48:00|1.23
13:48:01|1.23001
13:48:02|1.23
13:48:03|1.23
13:48:05|1.23
13:48:05|1.23
13:48:06|1.23001
13:48:07|1.23001
13:48:08|1.23001
13:48:09|1.23001
13:48:10|1.23001
13:48:11|1.23002
13:48:13|1.23002
13:48:13|1.23002
13:48:14|1.23002
13:48:16|1.23016
13:48:17|1.23016
13:48:18|1.23016
13:48:19|1.2312
13:48:19|1.2312
13:48:20|1.23199
13:48:21|1.23199
13:48:22|1.23199
13:48:23|1.23121
13:48:24|1.23121
13:48:25|1.23121
13:48:27|1.23175
13:48:28|1.23199
13:48:29|1.232
13:48:30|1.232
13:48:31|1.232
13:48:32|1.232
13:48:33|1.232
13:48:33|1.232
13:48:34|1.23211
13:48:36|1.23211
13:48:37|1.23211
13:48:38|1.23211
13:48:38|1.23211
13:48:39|1.2327
13:48:41|1.2327
13:48:42|1.2327
13:48:43|1.2327
13:48:43|1.2327
13:48:45|1.2327
13:48:46|1.23271
13:48:46|1.23271
13:48:48|1.23271
13:48:49|1.23271
13:48:50|1.23271
13:48:50|1.23271
13:48:52|1.23271
13:48:53|1.23303
13:48:54|1.23303
13:48:54|1.23303
13:48:56|1.23303
13:48:57|1.23303
13:48:57|1.23303
13:48:59|1.23309
13:49:00|1.23303
13:49:01|1.23302
13:49:02|1.23329
13:49:03|1.23279
13:49:03|1.23319
13:49:05|1.23319
13:49:06|1.23129
13:49:06|1.23086
13:49:08|1.23086
13:49:09|1.2312
13:49:10|1.2312
13:49:10|1.2312
13:49:12|1.2312
13:49:13|1.2312
13:49:13|1.23031
13:49:15|1.23031
13:49:16|1.23031
13:49:17|1.23031
13:49:18|1.23
13:49:19|1.23
13:49:20|1.23076
13:49:21|1.23076
13:49:21|1.23076
13:49:23|1.23076
13:49:24|1.23
13:49:25|1.23072
13:49:26|1.22997
13:49:27|1.23045
13:49:28|1.23045
13:49:30|1.23039
13:49:30|1.2305
13:49:31|1.23082
13:49:32|1.23082
13:49:34|1.2305
13:49:35|1.2305
13:49:36|1.2305
13:49:37|1.22924
13:49:38|1.23007
13:49:39|1.23007
13:49:39|1.23007
13:49:41|1.23007
13:49:41|1.23007
13:49:42|1.23007
13:49:43|1.23007
13:49:44|1.23007
13:49:46|1.22953
13:49:46|1.22998
13:49:48|1.22998
13:49:48|1.22997
13:49:49|1.22942
13:49:50|1.22942
13:49:51|1.22942
13:49:52|1.22942
13:49:53|1.22898
13:49:54|1.22898
13:49:55|1.22898
13:49:57|1.22896
13:49:57|1.229
13:49:58|1.229
13:49:59|1.229
13:50:01|1.229
13:50:01|1.229
13:50:02|1.22898
13:50:03|1.22898
13:50:04|1.22899
13:50:05|1.22899
13:50:07|1.22899
13:50:08|1.22898
13:50:08|1.229
13:50:09|1.22902
13:50:10|1.229
13:50:11|1.229
13:50:12|1.22902
13:50:13|1.22902
13:50:15|1.229
13:50:15|1.229
13:50:16|1.22902
13:50:18|1.22902
13:50:18|1.22902
13:50:19|1.22999
13:50:21|1.22902
13:50:21|1.22902
13:50:22|1.22902
13:50:24|1.22945
13:50:24|1.22945
13:50:25|1.22945
13:50:26|1.22999
13:50:27|1.23
13:50:29|1.22999
13:50:30|1.22999
13:50:30|1.22999
13:50:31|1.22999
13:50:32|1.22999
13:50:33|1.22999
13:50:34|1.2306
13:50:35|1.2306
13:50:36|1.2306
13:50:37|1.23031
13:50:39|1.23078
13:50:40|1.23033
13:50:40|1.23074
13:50:41|1.23074
13:50:43|1.23074
13:50:44|1.23119
13:50:45|1.2312
13:50:45|1.2312
13:50:47|1.2312
13:50:48|1.2312
13:50:48|1.2312
13:50:49|1.23119
13:50:50|1.23109
13:50:52|1.2312
13:50:53|1.2312
13:50:54|1.2312
13:50:54|1.23263
13:50:56|1.23214
13:50:56|1.233
13:50:57|1.233
13:50:58|1.233
13:50:59|1.233
13:51:01|1.233
13:51:02|1.23278
13:51:02|1.23354
13:51:03|1.233
13:51:04|1.23301
13:51:05|1.23301
13:51:06|1.23301
13:51:07|1.23301
13:51:08|1.23297
13:51:09|1.23297
13:51:11|1.23297
13:51:12|1.23263
13:51:12|1.23297
13:51:14|1.233
13:51:15|1.233
13:51:16|1.2333
13:51:16|1.23393
13:51:17|1.23303
13:51:18|1.23303
13:51:20|1.23273
13:51:20|1.23264
13:51:21|1.23264
13:51:22|1.23329
13:51:23|1.23329
13:51:24|1.23305
13:51:25|1.2339
13:51:26|1.2339
13:51:27|1.2339
13:51:29|1.23314
13:51:30|1.23248
13:51:31|1.233
13:51:32|1.233
13:51:33|1.233
13:51:34|1.23244
13:51:35|1.23244
13:51:36|1.23244
13:51:37|1.23244
13:51:38|1.2318
13:51:39|1.2318
13:51:41|1.2315
13:51:41|1.2315
13:51:42|1.2312
13:51:43|1.2312
13:51:44|1.23
13:51:45|1.23148
13:51:46|1.23145
13:51:47|1.23145
13:51:48|1.23119
13:51:49|1.23121
13:51:50|1.23209
13:51:51|1.2321
13:51:52|1.2321
13:51:53|1.2321
13:51:54|1.2317
13:51:55|1.2317
13:51:56|1.2317
13:51:57|1.2317
13:51:58|1.23235
13:51:59|1.2324
13:52:00|1.2324
13:52:01|1.2324
13:52:02|1.2324
13:52:03|1.23106
13:52:04|1.23106
13:52:05|1.23127
13:52:06|1.23127
13:52:07|1.23181
13:52:08|1.23181
13:52:09|1.23066
13:52:10|1.23066
13:52:12|1.2321
13:52:12|1.2321
13:52:13|1.23209
13:52:14|1.23209
13:52:15|1.23209
13:52:16|1.23118
13:52:17|1.23131
13:52:18|1.23131
13:52:19|1.2313
13:52:20|1.2313
13:52:21|1.2313
13:52:22|1.2311
13:52:23|1.2311
13:52:24|1.2311
13:52:25|1.2311
13:52:26|1.23112
13:52:27|1.23112
13:52:28|1.23112
13:52:30|1.23112
13:52:30|1.2313
13:52:32|1.2313
13:52:33|1.2313
13:52:33|1.2313
13:52:35|1.23113
13:52:36|1.23113
13:52:37|1.23113
13:52:38|1.23171
13:52:39|1.23171
13:52:40|1.23171
13:52:41|1.23171
13:52:42|1.23171
13:52:43|1.23171
13:52:43|1.23046
13:52:45|1.23046
13:52:46|1.23046
13:52:47|1.23057
13:52:47|1.23054
13:52:49|1.23054
13:52:49|1.23129
13:52:50|1.23046
13:52:51|1.23169
13:52:52|1.23169
13:52:53|1.23169
13:52:54|1.23169
13:52:55|1.23169
13:52:56|1.23086
13:52:58|1.23086
13:52:58|1.23086
13:53:00|1.23086
13:53:00|1.23086
13:53:01|1.23161
13:53:03|1.23161
13:53:03|1.23085
13:53:05|1.23047
13:53:05|1.23047
13:53:07|1.23047
13:53:07|1.23047
13:53:08|1.23047
13:53:09|1.23047
13:53:11|1.23047
13:53:11|1.23047
13:53:12|1.23134
13:53:13|1.23134
13:53:14|1.23134
13:53:15|1.23134
13:53:16|1.23134
13:53:17|1.23134
13:53:18|1.23134
13:53:19|1.23134
13:53:20|1.23046
13:53:22|1.23046
13:53:22|1.23047
13:53:23|1.23047
13:53:25|1.23047
13:53:26|1.23047
13:53:27|1.23046
13:53:27|1.23046
13:53:29|1.23046
13:53:29|1.23046
13:53:31|1.2305
13:53:32|1.2305
13:53:33|1.23133
13:53:34|1.23133
13:53:35|1.23133
13:53:36|1.23133
13:53:37|1.23133
13:53:38|1.23133
13:53:39|1.23133
13:53:40|1.23047
13:53:41|1.23047
13:53:42|1.23133
13:53:43|1.23133
13:53:44|1.23133
13:53:45|1.2305
13:53:46|1.2305
13:53:47|1.2305
13:53:48|1.2305
13:53:49|1.2305
13:53:50|1.23138
13:53:52|1.23138
13:53:53|1.23138
13:53:53|1.23138
13:53:55|1.23138
13:53:56|1.23147
13:53:56|1.23147
13:53:57|1.23147
13:53:58|1.23147
13:54:00|1.23147
13:54:00|1.23147
13:54:01|1.23092
13:54:03|1.23158
13:54:03|1.23158
13:54:04|1.23158
13:54:05|1.23147
13:54:07|1.23147
13:54:07|1.23135
13:54:08|1.23135
13:54:09|1.23161
13:54:10|1.23175
13:54:11|1.23203
13:54:12|1.23224
13:54:13|1.23224
13:54:14|1.23147
13:54:16|1.23146
13:54:17|1.23142
13:54:17|1.23142
13:54:18|1.23124
13:54:19|1.23124
13:54:21|1.23124
13:54:21|1.23121
13:54:22|1.2312
13:54:23|1.2312
13:54:24|1.2312
13:54:26|1.2321
13:54:26|1.2321
13:54:27|1.23179
13:54:28|1.2312
13:54:29|1.2318
13:54:30|1.23099
13:54:32|1.23099
13:54:33|1.23099
13:54:34|1.2312
13:54:35|1.2312
13:54:36|1.2312
13:54:37|1.2312
13:54:38|1.2312
13:54:39|1.2312
13:54:40|1.2312
13:54:41|1.2312
13:54:42|1.2312
13:54:44|1.2312
13:54:44|1.2312
13:54:46|1.2312
13:54:47|1.2312
13:54:48|1.2312
13:54:48|1.2312
13:54:50|1.2312
13:54:50|1.2312
13:54:52|1.2312
13:54:52|1.23113
13:54:54|1.23113
13:54:54|1.23115
13:54:56|1.23115
13:54:56|1.23115
13:54:58|1.23115
13:54:59|1.23115
13:55:00|1.23083
13:55:01|1.23083
13:55:01|1.23083
13:55:03|1.23083
13:55:04|1.23083
13:55:05|1.23083
13:55:06|1.23083
13:55:07|1.23083
13:55:08|1.23083
13:55:08|1.23083
13:55:09|1.23083
13:55:11|1.23083
13:55:12|1.2311
13:55:12|1.23083
13:55:14|1.23083
13:55:15|1.23083
13:55:15|1.23083
13:55:17|1.23083
13:55:18|1.23083
13:55:19|1.23083
13:55:20|1.23083
13:55:21|1.23083
13:55:22|1.23083
13:55:22|1.23083
13:55:23|1.2305
13:55:25|1.23083
13:55:26|1.23083
13:55:26|1.23083
13:55:28|1.23115
13:55:29|1.23115
13:55:30|1.23115
13:55:30|1.23087
13:55:32|1.23083
13:55:33|1.23083
13:55:34|1.23083
13:55:36|1.23084
13:55:36|1.23084
13:55:37|1.23084
13:55:39|1.23084
13:55:40|1.23084
13:55:41|1.23084
13:55:42|1.23084
13:55:43|1.23084
13:55:43|1.23083
13:55:44|1.23084
13:55:46|1.23084
13:55:47|1.23062
13:55:48|1.23084
13:55:49|1.23084
13:55:50|1.231
13:55:51|1.23069
13:55:52|1.23115
13:55:53|1.23115
13:55:54|1.23115
13:55:55|1.23114
13:55:56|1.23114
13:55:57|1.23114
13:55:58|1.23114
13:55:59|1.23114
13:56:00|1.23114
13:56:01|1.23113
13:56:02|1.23113
13:56:03|1.23113
13:56:04|1.23084
13:56:05|1.23084
13:56:06|1.23084
13:56:07|1.23084
13:56:08|1.23084
13:56:09|1.23084
13:56:10|1.23084
13:56:11|1.23106
13:56:12|1.23106
13:56:13|1.23104
13:56:14|1.23104
13:56:15|1.23104
13:56:16|1.23084
13:56:17|1.23084
13:56:18|1.23084
13:56:19|1.23084
13:56:20|1.23084
13:56:21|1.23084
13:56:22|1.23084
13:56:23|1.23084
13:56:24|1.23082
13:56:25|1.23072
13:56:26|1.23072
13:56:27|1.23072
13:56:28|1.2307
13:56:29|1.2307
13:56:30|1.23062
13:56:31|1.23062
13:56:32|1.23062
13:56:33|1.23062
13:56:35|1.2305
13:56:36|1.2305
13:56:37|1.2305
13:56:38|1.23046
13:56:39|1.23046
13:56:40|1.23046
13:56:41|1.23046
13:56:42|1.22808
13:56:43|1.2279
13:56:44|1.22778
13:56:46|1.22791
13:56:46|1.22791
13:56:47|1.22791
13:56:48|1.22641
13:56:49|1.23073
13:56:50|1.23033
13:56:51|1.23083
13:56:52|1.23083
13:56:53|1.23089
13:56:54|1.22933
13:56:55|1.23001
13:56:56|1.23001
13:56:57|1.23001
13:56:58|1.23001
13:56:59|1.23001
13:57:00|1.23001
13:57:01|1.22804
13:57:02|1.22804
13:57:03|1.22865
13:57:04|1.22672
13:57:05|1.22804
13:57:06|1.22804
13:57:07|1.22804
13:57:08|1.22789
13:57:09|1.22789
13:57:10|1.22789
13:57:11|1.22707
13:57:12|1.22607
13:57:13|1.22667
13:57:14|1.22737
13:57:15|1.22681
13:57:16|1.226
13:57:17|1.22657
13:57:18|1.22657
13:57:19|1.22657
13:57:20|1.22671
13:57:21|1.22618
13:57:22|1.22618
13:57:23|1.22618
13:57:24|1.22618
13:57:25|1.22618
13:57:26|1.22686
13:57:27|1.22686
13:57:28|1.22688
13:57:29|1.22688
13:57:30|1.22673
13:57:31|1.22673
13:57:32|1.22627
13:57:33|1.22673
13:57:35|1.22673
13:57:36|1.2279
13:57:36|1.2279
13:57:38|1.22732
13:57:39|1.2273
13:57:40|1.22729
13:57:41|1.22567
13:57:42|1.22567
13:57:43|1.22567
13:57:44|1.22667
13:57:45|1.22704
13:57:46|1.22704
13:57:47|1.22704
13:57:48|1.22652
13:57:49|1.22678
13:57:50|1.22565
13:57:51|1.22565
13:57:52|1.22565
13:57:53|1.22625
13:57:54|1.22625
13:57:55|1.22542
13:57:56|1.2261
13:57:57|1.2262
13:57:58|1.22534
13:57:59|1.22564
13:58:00|1.22564
13:58:01|1.22574
13:58:02|1.22511
13:58:03|1.2261
13:58:04|1.2261
13:58:05|1.2264
13:58:06|1.2264
13:58:07|1.22647
13:58:08|1.22647
13:58:09|1.2264
13:58:10|1.22647
13:58:11|1.22721
13:58:12|1.22722
13:58:13|1.22518
13:58:14|1.22671
13:58:15|1.22677
13:58:16|1.22677
13:58:17|1.22642
13:58:18|1.22682
13:58:19|1.22719
13:58:20|1.22719
13:58:21|1.22719
13:58:22|1.22719
13:58:23|1.22688
13:58:24|1.22688
13:58:25|1.22688
13:58:26|1.22688
13:58:27|1.2269
13:58:28|1.22778
13:58:29|1.22702
13:58:30|1.22702
13:58:31|1.22702
13:58:32|1.22702
13:58:33|1.22701
13:58:34|1.22701
13:58:35|1.22721
13:58:37|1.22721
13:58:37|1.22721
13:58:39|1.22721
13:58:40|1.22721
13:58:41|1.22721
13:58:42|1.22721
13:58:43|1.22701
13:58:44|1.22701
13:58:45|1.22701
13:58:46|1.22719
13:58:47|1.22721
13:58:49|1.22722
13:58:49|1.22722
13:58:50|1.22721
13:58:51|1.22721
13:58:52|1.22722
13:58:54|1.22722
13:58:55|1.22722
13:58:55|1.22722
13:58:56|1.22722
13:58:58|1.22722
13:58:58|1.22722
13:59:00|1.22722
13:59:01|1.22722
13:59:02|1.22722
13:59:02|1.22722
13:59:04|1.22722
13:59:04|1.22772
13:59:06|1.22772
13:59:06|1.22651
13:59:07|1.22651
13:59:09|1.22755
13:59:09|1.22775
13:59:10|1.2267
13:59:12|1.2267
13:59:12|1.2265
13:59:14|1.2265
13:59:15|1.22659
13:59:15|1.22659
13:59:17|1.22687
13:59:17|1.22687
13:59:18|1.22687
13:59:19|1.22687
13:59:21|1.22689
13:59:21|1.22721
13:59:22|1.22595
13:59:23|1.22687
13:59:24|1.22687
13:59:25|1.22709
13:59:26|1.22709
13:59:27|1.22709
13:59:28|1.22709
13:59:29|1.22651
13:59:30|1.22592
13:59:31|1.22592
13:59:32|1.22592
13:59:34|1.22592
13:59:34|1.22592
13:59:35|1.22592
13:59:37|1.22664
13:59:38|1.22664
13:59:39|1.22664
13:59:41|1.22664
13:59:41|1.22593
13:59:42|1.22593
13:59:43|1.22593
13:59:44|1.22589
13:59:45|1.22589
13:59:46|1.22589
13:59:48|1.22589
13:59:48|1.22612
13:59:49|1.22612
13:59:50|1.22612
13:59:52|1.22612
13:59:53|1.22612
13:59:53|1.22612
13:59:54|1.22612
13:59:55|1.22612
13:59:56|1.22688
13:59:58|1.22688
13:59:59|1.22688
14:00:00|1.22693
14:00:00|1.22693
14:00:02|1.22612
14:00:03|1.22648
14:00:04|1.22523
14:00:05|1.22523
14:00:06|1.2245
14:00:07|1.2237
14:00:08|1.2246
14:00:09|1.21983
14:00:10|1.21992
14:00:11|1.21693
14:00:12|1.2154
14:00:13|1.2159
14:00:14|1.2123
14:00:15|1.21801
14:00:16|1.21821
14:00:17|1.21554
14:00:18|1.21571
14:00:19|1.21809
14:00:20|1.21809
14:00:20|1.2189
14:00:21|1.2189
14:00:23|1.21862
14:00:24|1.21862
14:00:25|1.21863
14:00:26|1.21863
14:00:26|1.2183
14:00:27|1.21858
14:00:28|1.21754
14:00:30|1.2182
14:00:31|1.21728
14:00:32|1.21723
14:00:33|1.21703
14:00:34|1.21544
14:00:34|1.2147
14:00:36|1.21394
14:00:37|1.21436
14:00:38|1.21223
14:00:40|1.21391
14:00:40|1.21387
14:00:41|1.21415
14:00:42|1.21557
14:00:43|1.21701
14:00:44|1.2186
14:00:45|1.2186
14:00:46|1.218
14:00:47|1.218
14:00:48|1.2159
14:00:49|1.21571
14:00:50|1.21616
14:00:51|1.2168
14:00:52|1.21572
14:00:53|1.21572
14:00:54|1.21572
14:00:55|1.21499
14:00:56|1.21642
14:00:57|1.21591
14:00:58|1.21618
14:00:59|1.2172
14:01:00|1.21828
14:01:01|1.2177
14:01:02|1.2177
14:01:04|1.21828
14:01:05|1.21741
14:01:06|1.2189
14:01:06|1.21825
14:01:07|1.21754
14:01:09|1.21754
14:01:09|1.21754
14:01:11|1.21759
14:01:12|1.21759
14:01:13|1.21759
14:01:14|1.21759
14:01:15|1.2176
14:01:16|1.21759
14:01:17|1.21719
14:01:18|1.21719
14:01:19|1.21741
14:01:20|1.21741
14:01:21|1.21698
14:01:21|1.21698
14:01:22|1.21801
14:01:24|1.21801
14:01:25|1.218
14:01:26|1.21807
14:01:27|1.21657
14:01:28|1.21768
14:01:28|1.21768
14:01:30|1.21768
14:01:31|1.21818
14:01:31|1.21861
14:01:32|1.21861
14:01:34|1.2186
14:01:35|1.218
14:01:35|1.218
14:01:36|1.218
14:01:38|1.21645
14:01:39|1.21679
14:01:41|1.21864
14:01:41|1.21864
14:01:43|1.2186
14:01:43|1.21834
14:01:44|1.21834
14:01:46|1.21834
14:01:47|1.2173
14:01:48|1.2172
14:01:49|1.2172
14:01:49|1.2172
14:01:51|1.2183
14:01:52|1.2183
14:01:52|1.21831
14:01:54|1.21905
14:01:55|1.21905
14:01:55|1.21786
14:01:57|1.21942
14:01:58|1.22161
14:01:59|1.22161
14:02:00|1.22161
14:02:01|1.22069
14:02:02|1.22069
14:02:03|1.21981
14:02:03|1.22036
14:02:04|1.22036
14:02:06|1.22
14:02:07|1.22
14:02:08|1.22
14:02:09|1.22
14:02:10|1.22
14:02:11|1.22
14:02:11|1.22
14:02:13|1.22086
14:02:14|1.22086
14:02:15|1.22086
14:02:15|1.22086
14:02:17|1.221
14:02:18|1.22158
14:02:19|1.22158
14:02:20|1.22161
14:02:21|1.22133
14:02:22|1.22133
14:02:23|1.22133
14:02:24|1.22133
14:02:25|1.22133
14:02:26|1.22133
14:02:26|1.22133
14:02:27|1.22133
14:02:28|1.22164
14:02:29|1.22164
14:02:31|1.2222
14:02:32|1.22191
14:02:33|1.2216
14:02:34|1.22204
14:02:35|1.2225
14:02:36|1.2225
14:02:37|1.22311
14:02:38|1.22393
14:02:39|1.22371
14:02:41|1.22352
14:02:41|1.22311
14:02:42|1.22311
14:02:43|1.2229
14:02:44|1.22153
14:02:45|1.22085
14:02:46|1.22062
14:02:47|1.22062
14:02:48|1.22341
14:02:49|1.22402
14:02:51|1.22271
14:02:52|1.2223
14:02:52|1.22279
14:02:54|1.22279
14:02:54|1.22279
14:02:56|1.22279
14:02:57|1.22279
14:02:58|1.22279
14:02:58|1.2233
14:02:59|1.22314
14:03:01|1.22301
14:03:01|1.22301
14:03:02|1.22301
14:03:03|1.22262
14:03:04|1.22265
14:03:06|1.22119
14:03:07|1.22166
14:03:07|1.22136
14:03:08|1.22159
14:03:10|1.221
14:03:10|1.221
14:03:11|1.22105
14:03:13|1.22105
14:03:13|1.22105
14:03:15|1.22105
14:03:15|1.221
14:03:16|1.22132
14:03:18|1.2213
14:03:18|1.2213
14:03:19|1.2213
14:03:21|1.221
14:03:21|1.221
14:03:23|1.22132
14:03:24|1.22134
14:03:24|1.22106
14:03:26|1.22102
14:03:26|1.22102
14:03:27|1.221
14:03:28|1.221
14:03:29|1.221
14:03:31|1.221
14:03:31|1.22161
14:03:32|1.22161
14:03:33|1.22198
14:03:35|1.22198
14:03:35|1.22245
14:03:36|1.22245
14:03:37|1.2222
14:03:38|1.2222
14:03:40|1.2222
14:03:41|1.22245
14:03:42|1.22245
14:03:43|1.22245
14:03:44|1.22245
14:03:45|1.22236
14:03:46|1.22236
14:03:47|1.22236
14:03:48|1.22236
14:03:49|1.22202
14:03:50|1.22202
14:03:51|1.22162
14:03:52|1.22162
14:03:53|1.221
14:03:54|1.22125
14:03:55|1.22125
14:03:56|1.22125
14:03:57|1.22125
14:03:58|1.22125
14:03:59|1.22125
14:04:00|1.22125
14:04:01|1.22092
14:04:03|1.22092
14:04:03|1.22092
14:04:04|1.2204
14:04:05|1.2204
14:04:07|1.2204
14:04:08|1.22089
14:04:08|1.22089
14:04:09|1.22042
14:04:10|1.22
14:04:11|1.21904
14:04:12|1.21904
14:04:14|1.21904
14:04:14|1.21904
14:04:16|1.21904
14:04:16|1.21904
14:04:17|1.21844
14:04:18|1.21806
14:04:19|1.218
14:04:21|1.21765
14:04:22|1.21765
14:04:22|1.21768
14:04:24|1.21773
14:04:24|1.21778
14:04:26|1.21747
14:04:26|1.2185
14:04:28|1.2188
14:04:28|1.21848
14:04:29|1.21848
14:04:30|1.21879
14:04:31|1.21879
14:04:32|1.21879
14:04:33|1.21879
14:04:35|1.21879
14:04:35|1.22041
14:04:37|1.22044
14:04:37|1.22044
14:04:38|1.22044
14:04:39|1.22044
14:04:40|1.22044
14:04:42|1.22221
14:04:43|1.22221
14:04:44|1.22221
14:04:46|1.22311
14:04:47|1.2239
14:04:48|1.2239
14:04:49|1.2239
14:04:50|1.2237
14:04:51|1.2237
14:04:52|1.2243
14:04:53|1.22358
14:04:54|1.22357
14:04:55|1.22357
14:04:57|1.22395
14:04:57|1.22362
14:04:58|1.22362
14:04:59|1.22455
14:05:00|1.2238
14:05:01|1.22358
14:05:02|1.22358
14:05:03|1.22358
14:05:04|1.22288
14:05:05|1.22288
14:05:06|1.22288
14:05:07|1.22289
14:05:08|1.22289
14:05:09|1.22289
14:05:11|1.22289
14:05:11|1.22289
14:05:13|1.22289
14:05:13|1.22289
14:05:15|1.22111
14:05:15|1.22111
14:05:17|1.22111
14:05:18|1.22111
14:05:19|1.22111
14:05:20|1.22168
14:05:21|1.22168
14:05:22|1.22168
14:05:23|1.22156
14:05:24|1.22264
14:05:25|1.22168
14:05:26|1.22139
14:05:27|1.22138
14:05:28|1.22226
14:05:29|1.22226
14:05:30|1.22226
14:05:31|1.22226
14:05:32|1.22226
14:05:33|1.2226
14:05:34|1.22261
14:05:35|1.22261
14:05:36|1.22261
14:05:37|1.2229
14:05:38|1.2231
14:05:39|1.2263
14:05:40|1.22578
14:05:41|1.22521
14:05:42|1.22521
14:05:44|1.22521
14:05:45|1.22492
14:05:46|1.22492
14:05:46|1.2252
14:05:48|1.22518
14:05:48|1.22461
14:05:49|1.22432
14:05:51|1.22432
14:05:52|1.22432
14:05:52|1.22311
14:05:54|1.22374
14:05:55|1.22372
14:05:56|1.22372
14:05:57|1.22372
14:05:58|1.22311
14:05:59|1.22311
14:06:00|1.22311
14:06:00|1.22311
14:06:02|1.22311
14:06:03|1.22311
14:06:03|1.22311
14:06:05|1.22311
14:06:06|1.22311
14:06:07|1.22311
14:06:07|1.22311
14:06:09|1.2231
14:06:10|1.2231
14:06:11|1.2231
14:06:12|1.2231
14:06:13|1.2231
14:06:13|1.22193
14:06:15|1.22192
14:06:16|1.22417
14:06:17|1.22417
14:06:18|1.22417
14:06:19|1.22438
14:06:19|1.22438
14:06:21|1.224
14:06:22|1.224
14:06:22|1.224
14:06:24|1.22399
14:06:24|1.22389
14:06:26|1.22312
14:06:27|1.22331
14:06:28|1.22331
14:06:29|1.22309
14:06:30|1.22309
14:06:31|1.22309
14:06:32|1.22368
14:06:33|1.22368
14:06:34|1.22368
14:06:34|1.22436
14:06:36|1.22436
14:06:36|1.22436
14:06:37|1.22417
14:06:38|1.22417
14:06:40|1.22417
14:06:41|1.22417
14:06:41|1.22417
14:06:42|1.22417
14:06:44|1.22377
14:06:46|1.22377
14:06:46|1.22341
14:06:47|1.22292
14:06:48|1.22385
14:06:49|1.22387
14:06:50|1.22387
14:06:51|1.22387
14:06:52|1.22387
14:06:53|1.22387
14:06:54|1.22399
14:06:55|1.22399
14:06:56|1.22668
14:06:57|1.22669
14:06:58|1.22669
14:06:59|1.22549
14:07:01|1.22582
14:07:01|1.22609
14:07:02|1.22609
14:07:04|1.22609
14:07:04|1.22609
14:07:06|1.22609
14:07:06|1.22639
14:07:07|1.22696
14:07:08|1.22696
14:07:09|1.22709
14:07:11|1.22709
14:07:12|1.22881
14:07:12|1.22881
14:07:14|1.22881
14:07:14|1.22881
14:07:15|1.22851
14:07:16|1.22875
14:07:17|1.22875
14:07:19|1.22882
14:07:19|1.228
14:07:20|1.2288
14:07:21|1.2288
14:07:23|1.22877
14:07:23|1.22877
14:07:24|1.22877
14:07:25|1.22877
14:07:26|1.22877
14:07:28|1.22877
14:07:28|1.2285
14:07:29|1.2285
14:07:30|1.22696
14:07:31|1.22696
14:07:33|1.22696
14:07:33|1.22602
14:07:35|1.22696
14:07:35|1.22696
14:07:36|1.227
14:07:38|1.227
14:07:38|1.227
14:07:39|1.22691
14:07:41|1.22691
14:07:41|1.22662
14:07:43|1.22662
14:07:43|1.22662
14:07:45|1.22662
14:07:46|1.22697
14:07:48|1.22661
14:07:49|1.22695
14:07:50|1.22605
14:07:50|1.22605
14:07:52|1.22694
14:07:52|1.22694
14:07:54|1.22694
14:07:54|1.2273
14:07:56|1.2273
14:07:57|1.2273
14:07:57|1.22734
14:07:58|1.22761
14:08:00|1.22761
14:08:00|1.22761
14:08:02|1.22731
14:08:02|1.2273
14:08:04|1.2273
14:08:05|1.22695
14:08:05|1.22695
14:08:06|1.22689
14:08:08|1.22689
14:08:09|1.22689
14:08:09|1.22689
14:08:10|1.22689
14:08:12|1.22689
14:08:12|1.22693
14:08:14|1.2264
14:08:14|1.2264
14:08:16|1.22692
14:08:16|1.22692
14:08:18|1.22695
14:08:18|1.2276
14:08:20|1.22702
14:08:20|1.22702
14:08:21|1.22702
14:08:22|1.22702
14:08:24|1.22703
14:08:24|1.22759
14:08:26|1.22759
14:08:26|1.22698
14:08:27|1.22698
14:08:28|1.22759
14:08:29|1.22759
14:08:30|1.22759
14:08:31|1.22761
14:08:32|1.22787
14:08:33|1.22787
14:08:34|1.22787
14:08:36|1.22791
14:08:36|1.22791
14:08:37|1.22627
14:08:38|1.22767
14:08:40|1.22768
14:08:40|1.22768
14:08:42|1.22768
14:08:43|1.22766
14:08:44|1.2281
14:08:45|1.22826
14:08:46|1.22877
14:08:47|1.22877
14:08:49|1.22877
14:08:50|1.22877
14:08:51|1.22877
14:08:52|1.22877
14:08:52|1.22877
14:08:53|1.2287
14:08:55|1.22869
14:08:55|1.22877
14:08:57|1.22877
14:08:57|1.22877
14:08:58|1.22877
14:08:59|1.22877
14:09:00|1.22877
14:09:02|1.22877
14:09:02|1.22877
14:09:03|1.22876
14:09:05|1.22827
14:09:06|1.22877
14:09:06|1.22875
14:09:07|1.22875
14:09:08|1.22875
14:09:09|1.22875
14:09:11|1.2279
14:09:12|1.22868
14:09:12|1.22877
14:09:14|1.22877
14:09:15|1.22877
14:09:16|1.22877
14:09:16|1.22897
14:09:17|1.22897
14:09:18|1.22897
14:09:19|1.22897
14:09:21|1.22897
14:09:21|1.22806
14:09:23|1.22792
14:09:24|1.22792
14:09:24|1.22792
14:09:25|1.2276
14:09:26|1.2276
14:09:27|1.2276
14:09:28|1.22732
14:09:29|1.22844
14:09:30|1.22844
14:09:31|1.22844
14:09:32|1.22844
14:09:34|1.22844
14:09:34|1.2282
14:09:35|1.2282
14:09:36|1.2282
14:09:37|1.22842
14:09:38|1.22842
14:09:39|1.22842
14:09:41|1.22808
14:09:41|1.22808
14:09:42|1.2282
14:09:43|1.2282
14:09:44|1.2282
14:09:45|1.2282
14:09:47|1.2282
14:09:48|1.22818
14:09:49|1.22818
14:09:50|1.22791
14:09:51|1.22808
14:09:52|1.22808
14:09:53|1.22808
14:09:54|1.22808
14:09:55|1.22808
14:09:56|1.22808
14:09:57|1.22808
14:09:58|1.22808
14:09:59|1.22844
14:10:00|1.22844
14:10:01|1.22896
14:10:02|1.22947
14:10:03|1.22899
14:10:04|1.22899
14:10:05|1.22899
14:10:06|1.22899
14:10:07|1.22899
14:10:08|1.22868
14:10:09|1.22896
14:10:10|1.22896
14:10:11|1.22896
14:10:12|1.22929
14:10:13|1.229
14:10:14|1.22913
14:10:15|1.23
14:10:16|1.23
14:10:17|1.23
14:10:18|1.23
14:10:19|1.23
14:10:20|1.23001
14:10:21|1.23001
14:10:22|1.23033
14:10:23|1.23033
14:10:24|1.23033
14:10:25|1.23002
14:10:26|1.23002
14:10:27|1.23002
14:10:28|1.23033
14:10:29|1.23003
14:10:30|1.23003
14:10:31|1.23034
14:10:32|1.23034
14:10:33|1.23034
14:10:34|1.23042
14:10:35|1.23042
14:10:36|1.23042
14:10:37|1.23042
14:10:38|1.23042
14:10:39|1.23084
14:10:40|1.23084
14:10:41|1.23061
14:10:42|1.23061
14:10:43|1.23061
14:10:44|1.23061
14:10:45|1.23064
14:10:46|1.231
14:10:47|1.231
14:10:49|1.231
14:10:49|1.231
14:10:50|1.231
14:10:51|1.231
14:10:53|1.231
14:10:54|1.23061
14:10:55|1.23061
14:10:56|1.23061
14:10:56|1.23061
14:10:58|1.23061
14:10:59|1.23095
14:11:00|1.23095
14:11:01|1.23061
14:11:01|1.23061
14:11:03|1.231
14:11:03|1.231
14:11:04|1.231
14:11:06|1.231
14:11:06|1.231
14:11:07|1.231
14:11:08|1.23061
14:11:09|1.23061
14:11:10|1.23091
14:11:12|1.23092
14:11:12|1.23092
14:11:13|1.23092
14:11:15|1.23092
14:11:15|1.23092
14:11:16|1.23092
14:11:18|1.23092
14:11:19|1.23092
14:11:20|1.23067
14:11:20|1.23067
14:11:21|1.23067
14:11:23|1.23067
14:11:23|1.23067
14:11:25|1.23061
14:11:25|1.23061
14:11:26|1.23061
14:11:27|1.23061
14:11:29|1.23061
14:11:29|1.23061
14:11:31|1.23001
14:11:31|1.23001
14:11:32|1.23001
14:11:34|1.2303
14:11:35|1.23
14:11:35|1.229
14:11:36|1.22938
14:11:37|1.22938
14:11:38|1.22938
14:11:39|1.22938
14:11:40|1.22938
14:11:41|1.22938
14:11:43|1.22938
14:11:43|1.22939
14:11:44|1.22939
14:11:45|1.23012
14:11:46|1.23012
14:11:47|1.23013
14:11:49|1.23013
14:11:50|1.23011
14:11:51|1.23007
14:11:53|1.23042
14:11:53|1.23042
14:11:54|1.23042
14:11:55|1.23042
14:11:56|1.23042
14:11:57|1.23042
14:11:59|1.23042
14:12:00|1.23042
14:12:00|1.23
14:12:01|1.23016
14:12:02|1.23016
14:12:03|1.23016
14:12:05|1.23016
14:12:05|1.23016
14:12:06|1.23
14:12:08|1.23
14:12:08|1.23
14:12:09|1.22971
14:12:11|1.2291
14:12:11|1.2297
14:12:12|1.2297
14:12:14|1.2297
14:12:14|1.2294
14:12:16|1.2294
14:12:16|1.2294
14:12:17|1.2294
14:12:19|1.2294
14:12:19|1.2294
14:12:20|1.22964
14:12:21|1.2297
14:12:23|1.2297
14:12:23|1.2297
14:12:24|1.23
14:12:25|1.23
14:12:26|1.23057
14:12:27|1.23045
14:12:29|1.23058
14:12:29|1.23058
14:12:30|1.231
14:12:31|1.23109
14:12:32|1.23109
14:12:33|1.23109
14:12:34|1.23109
14:12:35|1.23109
14:12:36|1.23107
14:12:37|1.23107
14:12:38|1.2314
14:12:40|1.23072
14:12:40|1.23072
14:12:42|1.23115
14:12:42|1.23115
14:12:43|1.23097
14:12:44|1.23097
14:12:45|1.23114
14:12:46|1.23115
14:12:47|1.23115
14:12:49|1.23115
14:12:50|1.23115
14:12:51|1.23115
14:12:52|1.23115
14:12:53|1.2309
14:12:55|1.23115
14:12:55|1.23115
14:12:56|1.23147
14:12:57|1.23147
14:12:58|1.23117
14:13:00|1.23127
14:13:01|1.23127
14:13:01|1.23131
14:13:02|1.23131
14:13:04|1.23131
14:13:05|1.23122
14:13:05|1.23122
14:13:06|1.23121
14:13:08|1.232
14:13:08|1.232
14:13:09|1.23149
14:13:10|1.23149
14:13:12|1.23149
14:13:13|1.2315
14:13:14|1.23121
14:13:15|1.23121
14:13:16|1.23121
14:13:17|1.23121
14:13:17|1.23121
14:13:19|1.23121
14:13:19|1.23149
14:13:20|1.23149
14:13:21|1.23149
14:13:23|1.23149
14:13:23|1.23149
14:13:24|1.232
14:13:26|1.232
14:13:26|1.232
14:13:27|1.232
14:13:28|1.232
14:13:29|1.232
14:13:31|1.23199
14:13:32|1.23133
14:13:32|1.23133
14:13:33|1.23133
14:13:34|1.23133
14:13:35|1.23133
14:13:36|1.23121
14:13:37|1.23121
14:13:39|1.23121
14:13:39|1.23121
14:13:41|1.23121
14:13:41|1.23121
14:13:43|1.23121
14:13:44|1.23121
14:13:44|1.23121
14:13:46|1.23121
14:13:46|1.23121
14:13:47|1.2318
14:13:49|1.23199
14:13:49|1.23199
14:13:51|1.23152
14:13:52|1.23152
14:13:53|1.23152
14:13:55|1.23714
14:13:56|1.23571
14:13:56|1.23606
14:13:58|1.2364
14:13:58|1.2349
14:13:59|1.23483
14:14:01|1.23483
14:14:01|1.2357
14:14:02|1.2357
14:14:03|1.23451
14:14:05|1.23451
14:14:05|1.23451
14:14:07|1.23481
14:14:08|1.2345
14:14:08|1.2349
14:14:09|1.2349
14:14:11|1.2354
14:14:11|1.2354
14:14:13|1.23494
14:14:13|1.2357
14:14:15|1.23492
14:14:16|1.23544
14:14:16|1.23575
14:14:18|1.23575
14:14:19|1.23575
14:14:19|1.23575
14:14:21|1.23575
14:14:21|1.23575
14:14:22|1.23575
14:14:23|1.23575
14:14:24|1.23492
14:14:25|1.2346
14:14:26|1.2348
14:14:27|1.2348
14:14:29|1.23395
14:14:29|1.23395
14:14:31|1.23369
14:14:31|1.23369
14:14:32|1.23369
14:14:33|1.23369
14:14:35|1.23226
14:14:35|1.23327
14:14:37|1.23327
14:14:38|1.23299
14:14:39|1.23226
14:14:39|1.23226
14:14:40|1.232
14:14:41|1.23226
14:14:42|1.23226
14:14:44|1.23226
14:14:44|1.23226
14:14:46|1.23226
14:14:47|1.23226
14:14:47|1.23225
14:14:49|1.23226
14:14:49|1.23226
14:14:50|1.23226
14:14:52|1.23226
14:14:54|1.23226
14:14:54|1.23226
14:14:55|1.23226
14:14:56|1.23226
14:14:58|1.232
14:14:59|1.232
14:15:00|1.232
14:15:02|1.23199
14:15:02|1.23199
14:15:03|1.23145
14:15:05|1.23128
14:15:06|1.23192
14:15:06|1.23217
14:15:07|1.23217
14:15:09|1.23226
14:15:09|1.23226
14:15:11|1.23226
14:15:12|1.23226
14:15:12|1.23226
14:15:13|1.23226
14:15:15|1.23226
14:15:15|1.23226
14:15:17|1.23226
14:15:17|1.23226
14:15:18|1.23226
14:15:19|1.23226
14:15:21|1.23226
14:15:21|1.23196
14:15:23|1.23226
14:15:23|1.23226
14:15:24|1.23226
14:15:26|1.23226
14:15:26|1.23226
14:15:27|1.23226
14:15:28|1.23226
14:15:29|1.23226
14:15:30|1.2333
14:15:31|1.23317
14:15:33|1.2327
14:15:34|1.23499
14:15:35|1.23301
14:15:35|1.23301
14:15:36|1.23301
14:15:37|1.2336
14:15:39|1.23401
14:15:39|1.23401
14:15:40|1.23421
14:15:41|1.23421
14:15:42|1.23598
14:15:43|1.23598
14:15:44|1.23481
14:15:45|1.235
14:15:47|1.235
14:15:47|1.23571
14:15:49|1.23571
14:15:50|1.23506
14:15:50|1.23514
14:15:51|1.23514
14:15:52|1.23514
14:15:54|1.23514
14:15:55|1.23544
14:15:56|1.23543
14:15:57|1.23543
14:15:58|1.23501
14:15:59|1.23501
14:16:01|1.2353
14:16:01|1.23536
14:16:02|1.235
14:16:03|1.235
14:16:04|1.235
14:16:05|1.235
14:16:06|1.23559
14:16:07|1.23536
14:16:09|1.23587
14:16:09|1.23501
14:16:10|1.2351
14:16:12|1.236
14:16:12|1.236
14:16:13|1.235
14:16:14|1.23488
14:16:15|1.23488
14:16:17|1.23488
14:16:18|1.23488
14:16:19|1.23488
14:16:20|1.23488
14:16:21|1.235
14:16:22|1.235
14:16:23|1.235
14:16:24|1.235
14:16:25|1.235
14:16:26|1.235
14:16:26|1.235
14:16:28|1.23448
14:16:28|1.2345
14:16:29|1.23393
14:16:31|1.23393
14:16:32|1.23419
14:16:32|1.23419
14:16:33|1.23304
14:16:35|1.23304
14:16:36|1.23303
14:16:36|1.23303
14:16:38|1.23303
14:16:39|1.23303
14:16:40|1.23303
14:16:41|1.23304
14:16:41|1.23304
14:16:43|1.23366
14:16:44|1.23319
14:16:45|1.2339
14:16:45|1.2339
14:16:46|1.2339
14:16:48|1.23389
14:16:49|1.2333
14:16:50|1.23325
14:16:50|1.23389
14:16:52|1.23389
14:16:52|1.23389
14:16:54|1.23389
14:16:56|1.23325
14:16:57|1.23325
14:16:57|1.23325
14:16:59|1.23325
14:16:59|1.23325
14:17:01|1.23325
14:17:02|1.23325
14:17:03|1.23325
14:17:04|1.23325
14:17:05|1.2339
14:17:06|1.2339
14:17:07|1.2339
14:17:08|1.2339
14:17:09|1.2339
14:17:10|1.2336
14:17:11|1.23416
14:17:12|1.23418
14:17:13|1.23418
14:17:14|1.23419
14:17:15|1.23419
14:17:16|1.23419
14:17:17|1.2336
14:17:18|1.23417
14:17:19|1.23416
14:17:20|1.23416
14:17:21|1.23416
14:17:22|1.23416
14:17:23|1.23416
14:17:24|1.23422
14:17:25|1.23422
14:17:26|1.23425
14:17:27|1.23425
14:17:28|1.23425
14:17:29|1.235
14:17:30|1.235
14:17:31|1.235
14:17:32|1.235
14:17:33|1.2342
14:17:34|1.2342
14:17:36|1.2342
14:17:36|1.2342
14:17:37|1.2342
14:17:38|1.2342
14:17:39|1.2342
14:17:40|1.23471
14:17:41|1.23477
14:17:42|1.23477
14:17:43|1.23496
14:17:44|1.23496
14:17:45|1.23496
14:17:46|1.23496
14:17:47|1.23496
14:17:48|1.23496
14:17:49|1.23491
14:17:50|1.23491
14:17:51|1.235
14:17:52|1.235
14:17:53|1.235
14:17:54|1.235
14:17:55|1.235
14:17:57|1.23497
14:17:58|1.23497
14:17:59|1.235
14:18:00|1.235
14:18:01|1.235
14:18:02|1.23496
14:18:03|1.23491
14:18:04|1.2345
14:18:05|1.2345
14:18:06|1.234
14:18:07|1.234
14:18:08|1.234
14:18:09|1.234
14:18:10|1.234
14:18:11|1.234
14:18:12|1.23392
14:18:13|1.23392
14:18:14|1.23392
14:18:15|1.23392
14:18:16|1.23392
14:18:18|1.23392
14:18:18|1.23392
14:18:19|1.234
14:18:20|1.23479
14:18:21|1.23479
14:18:22|1.23479
14:18:23|1.2348
14:18:24|1.23478
14:18:25|1.23477
14:18:26|1.23477
14:18:27|1.23477
14:18:28|1.23477
14:18:29|1.234
14:18:30|1.2345
14:18:31|1.2345
14:18:32|1.2345
14:18:33|1.2345
14:18:34|1.2345
14:18:35|1.23458
14:18:36|1.23458
14:18:37|1.23458
14:18:38|1.23458
14:18:39|1.23419
14:18:41|1.23419
14:18:42|1.23415
14:18:42|1.234
14:18:44|1.234
14:18:45|1.23416
14:18:46|1.23416
14:18:46|1.23416
14:18:47|1.23416
14:18:48|1.23416
14:18:50|1.23416
14:18:51|1.23416
14:18:52|1.23414
14:18:52|1.23414
14:18:54|1.23414
14:18:54|1.23414
14:18:55|1.23416
14:18:57|1.23416
14:18:58|1.23416
14:18:59|1.23416
14:19:01|1.23416
14:19:01|1.23416
14:19:02|1.23416
14:19:03|1.23415
14:19:04|1.2341
14:19:05|1.2341
14:19:06|1.2341
14:19:07|1.23391
14:19:08|1.23303
14:19:09|1.23303
14:19:11|1.23303
14:19:11|1.2333
14:19:12|1.233
14:19:14|1.23387
14:19:14|1.23387
14:19:15|1.23387
14:19:17|1.23331
14:19:17|1.23382
14:19:19|1.23331
14:19:20|1.2333
14:19:20|1.23389
14:19:21|1.23389
14:19:22|1.2336
14:19:24|1.2336
14:19:24|1.23359
14:19:25|1.23359
14:19:26|1.23359
14:19:28|1.23359
14:19:29|1.23203
14:19:30|1.232
14:19:30|1.232
14:19:31|1.232
14:19:33|1.232
14:19:34|1.232
14:19:34|1.23001
14:19:36|1.23001
14:19:37|1.2308
14:19:37|1.23058
14:19:39|1.23058
14:19:40|1.23058
14:19:40|1.23077
14:19:42|1.23092
14:19:42|1.23134
14:19:43|1.23134
14:19:45|1.23
14:19:45|1.23084
14:19:47|1.2318
14:19:47|1.2318
14:19:48|1.2318
14:19:49|1.2318
14:19:50|1.2318
14:19:51|1.232
14:19:52|1.23167
14:19:54|1.23167
14:19:54|1.23167
14:19:55|1.23167
14:19:56|1.23165
14:19:58|1.23196
14:19:59|1.23196
14:20:00|1.23196
14:20:01|1.23196
14:20:02|1.2306
14:20:03|1.2306
14:20:04|1.23177
14:20:05|1.23177
14:20:06|1.23037
14:20:07|1.23037
14:20:08|1.23037
14:20:09|1.23037
14:20:10|1.23152
14:20:11|1.23197
14:20:12|1.23197
14:20:13|1.23197
14:20:14|1.23096
14:20:15|1.23096
14:20:16|1.23068
14:20:17|1.23075
14:20:18|1.23075
14:20:19|1.23075
14:20:20|1.23075
14:20:21|1.23075
14:20:22|1.23084
14:20:23|1.23084
14:20:24|1.23084
14:20:25|1.23
14:20:26|1.23
14:20:27|1.23079
14:20:28|1.23004
14:20:29|1.23004
14:20:30|1.2297
14:20:31|1.22972
14:20:32|1.22972
14:20:33|1.22972
14:20:34|1.22957
14:20:35|1.22957
14:20:36|1.22957
14:20:38|1.22997
14:20:38|1.22997
14:20:39|1.23
14:20:40|1.22965
14:20:41|1.22999
14:20:42|1.22999
14:20:43|1.23031
14:20:44|1.23031
14:20:45|1.23031
14:20:46|1.22968
14:20:47|1.22968
14:20:48|1.23051
14:20:49|1.23051
14:20:50|1.23051
14:20:51|1.23051
14:20:52|1.23051
14:20:53|1.23051
14:20:54|1.23051
14:20:55|1.23039
14:20:56|1.23039
14:20:58|1.2306
14:20:59|1.2306
14:21:00|1.23072
14:21:01|1.2306
14:21:02|1.2306
14:21:03|1.2303
14:21:04|1.2303
14:21:05|1.2303
14:21:06|1.23
14:21:07|1.23
14:21:09|1.23
14:21:09|1.23
14:21:10|1.23029
14:21:11|1.23029
14:21:12|1.2302
14:21:13|1.2302
14:21:14|1.23022
14:21:15|1.2303
14:21:16|1.2303
14:21:17|1.22992
14:21:18|1.22992
14:21:19|1.22992
14:21:20|1.23031
14:21:21|1.23031
14:21:22|1.23031
14:21:23|1.23031
14:21:24|1.23031
14:21:25|1.23031
14:21:26|1.2303
14:21:27|1.2303
14:21:28|1.2303
14:21:30|1.231
14:21:30|1.231
14:21:31|1.231
14:21:32|1.231
14:21:33|1.231
14:21:34|1.231
14:21:35|1.231
14:21:36|1.231
14:21:37|1.23073
14:21:38|1.23162
14:21:39|1.23153
14:21:40|1.231
14:21:41|1.23102
14:21:42|1.23102
14:21:43|1.23141
14:21:44|1.23125
14:21:45|1.23176
14:21:46|1.2318
14:21:47|1.2318
14:21:48|1.23032
14:21:49|1.23032
14:21:50|1.23032
14:21:51|1.23032
14:21:52|1.231
14:21:53|1.23101
14:21:54|1.231
14:21:55|1.231
14:21:56|1.231
14:21:57|1.231
14:21:59|1.231
14:22:00|1.231
14:22:01|1.231
14:22:02|1.231
14:22:03|1.23101
14:22:04|1.23101
14:22:05|1.23101
14:22:06|1.23101
14:22:07|1.23102
14:22:08|1.231
14:22:09|1.231
14:22:10|1.231
14:22:11|1.231
14:22:12|1.231
14:22:13|1.231
14:22:14|1.231
14:22:15|1.231
14:22:16|1.231
14:22:17|1.231
14:22:18|1.231
14:22:19|1.231
14:22:20|1.231
14:22:21|1.23114
14:22:22|1.23114
14:22:23|1.231
14:22:24|1.231
14:22:25|1.231
14:22:26|1.231
14:22:27|1.231
14:22:28|1.231
14:22:29|1.231
14:22:30|1.231
14:22:31|1.23117
14:22:32|1.231
14:22:33|1.231
14:22:34|1.231
14:22:35|1.231
14:22:36|1.231
14:22:37|1.231
14:22:38|1.231
14:22:39|1.231
14:22:40|1.231
14:22:41|1.231
14:22:42|1.231
14:22:43|1.231
14:22:44|1.2312
14:22:45|1.231
14:22:46|1.231
14:22:47|1.231
14:22:48|1.22992
14:22:49|1.22992
14:22:50|1.2297
14:22:51|1.2299
14:22:52|1.23
14:22:53|1.23
14:22:54|1.23
14:22:55|1.23003
14:22:56|1.23003
14:22:57|1.23003
14:22:58|1.23001
14:22:59|1.23001
14:23:00|1.23001
14:23:01|1.22999
14:23:02|1.22999
14:23:03|1.22999
14:23:04|1.22999
14:23:05|1.22999
14:23:06|1.23
14:23:07|1.2306
14:23:08|1.2306
14:23:09|1.22978
14:23:10|1.22978
14:23:11|1.22978
14:23:12|1.23026
14:23:13|1.23026
14:23:14|1.22986
14:23:15|1.22986
14:23:16|1.22986
14:23:17|1.22986
14:23:18|1.23001
14:23:19|1.23063
14:23:20|1.23063
14:23:21|1.23064
14:23:22|1.23064
14:23:23|1.23064
14:23:24|1.23057
14:23:25|1.23046
14:23:26|1.23046
14:23:27|1.23033
14:23:28|1.23088
14:23:29|1.23088
14:23:30|1.23088
14:23:31|1.23088
14:23:32|1.23088
14:23:33|1.23031
14:23:34|1.23031
14:23:35|1.23031
14:23:36|1.2305
14:23:37|1.23
14:23:38|1.23
14:23:39|1.23
14:23:40|1.23
14:23:41|1.23
14:23:42|1.23
14:23:43|1.23
14:23:44|1.23
14:23:45|1.2305
14:23:46|1.23058
14:23:47|1.23058
14:23:48|1.23058
14:23:49|1.23058
14:23:50|1.23068
14:23:51|1.23068
14:23:52|1.23068
14:23:53|1.23068
14:23:54|1.23068
14:23:55|1.23068
14:23:56|1.23068
14:23:57|1.23068
14:23:58|1.23068
14:23:59|1.23068
14:24:00|1.23068
14:24:02|1.23068
14:24:03|1.23068
14:24:04|1.23067
14:24:05|1.2309
14:24:06|1.2309
14:24:07|1.23094
14:24:08|1.2315
14:24:09|1.23143
14:24:09|1.2315
14:24:11|1.23149
14:24:12|1.23149
14:24:13|1.23149
14:24:14|1.23118
14:24:15|1.2312
14:24:16|1.23119
14:24:17|1.23119
14:24:18|1.23119
14:24:19|1.23119
14:24:20|1.23119
14:24:21|1.23119
14:24:22|1.23142
14:24:23|1.23142
14:24:24|1.2312
14:24:25|1.2312
14:24:26|1.23142
14:24:27|1.23142
14:24:28|1.23142
14:24:28|1.23168
14:24:30|1.23141
14:24:31|1.23141
14:24:31|1.23141
14:24:33|1.23141
14:24:34|1.23141
14:24:35|1.23144
14:24:36|1.23144
14:24:36|1.23171
14:24:38|1.23142
14:24:39|1.23142
14:24:40|1.23142
14:24:41|1.23142
14:24:42|1.23142
14:24:42|1.23142
14:24:43|1.23142
14:24:44|1.23142
14:24:46|1.23141
14:24:47|1.23141
14:24:48|1.23141
14:24:49|1.23141
14:24:50|1.23142
14:24:50|1.23142
14:24:52|1.2318
14:24:53|1.2318
14:24:54|1.23143
14:24:54|1.23143
14:24:55|1.23144
14:24:57|1.2312
14:24:57|1.23194
14:24:59|1.23194
14:25:00|1.232
14:25:00|1.232
14:25:02|1.232
14:25:04|1.232
14:25:04|1.232
14:25:05|1.232
14:25:07|1.232
14:25:07|1.232
14:25:08|1.232
14:25:09|1.232
14:25:11|1.2318
14:25:12|1.2318
14:25:13|1.2318
14:25:13|1.2318
14:25:14|1.2318
14:25:16|1.2318
14:25:17|1.23174
14:25:17|1.23174
14:25:18|1.23174
14:25:19|1.23174
14:25:20|1.2318
14:25:21|1.2318
14:25:23|1.23174
14:25:24|1.23173
14:25:25|1.23168
14:25:26|1.23168
14:25:27|1.23168
14:25:28|1.23167
14:25:29|1.23166
14:25:30|1.23166
14:25:31|1.23166
14:25:32|1.23166
14:25:33|1.23166
14:25:34|1.23166
14:25:35|1.23144
14:25:36|1.23179
14:25:37|1.23166
14:25:38|1.23179
14:25:39|1.23166
14:25:40|1.23166
14:25:41|1.23166
14:25:42|1.23166
14:25:43|1.23166
14:25:44|1.23166
14:25:45|1.23166
14:25:46|1.232
14:25:47|1.232
14:25:48|1.23172
14:25:49|1.23172
14:25:50|1.23172
14:25:51|1.232
14:25:52|1.232
14:25:53|1.232
14:25:54|1.232
14:25:55|1.232
14:25:56|1.232
14:25:57|1.232
14:25:58|1.232
14:25:59|1.232
14:26:00|1.232
14:26:01|1.232
14:26:02|1.23198
14:26:03|1.231
14:26:05|1.23201
14:26:05|1.23201
14:26:06|1.23201
14:26:07|1.23201
14:26:08|1.23201
14:26:09|1.232
14:26:10|1.23207
14:26:11|1.2318
14:26:12|1.23123
14:26:13|1.23123
14:26:14|1.23123
14:26:15|1.231
14:26:16|1.231
14:26:17|1.231
14:26:18|1.231
14:26:19|1.231
14:26:20|1.231
14:26:21|1.231
14:26:22|1.231
14:26:23|1.231
14:26:24|1.231
14:26:25|1.231
14:26:26|1.231
14:26:27|1.23154
14:26:28|1.23154
14:26:29|1.23154
14:26:30|1.23154
14:26:31|1.23154
14:26:32|1.231
14:26:33|1.231
14:26:34|1.231
14:26:35|1.231
14:26:36|1.231
14:26:37|1.22964
14:26:38|1.22936
14:26:39|1.22934
14:26:40|1.22934
14:26:41|1.22932
14:26:42|1.22977
14:26:43|1.22977
14:26:44|1.22977
14:26:45|1.22977
14:26:46|1.22977
14:26:47|1.22977
14:26:48|1.22977
14:26:49|1.23115
14:26:50|1.23115
14:26:51|1.2312
14:26:52|1.2312
14:26:53|1.2312
14:26:54|1.2312
14:26:55|1.23112
14:26:56|1.23084
14:26:57|1.23084
14:26:58|1.23084
14:26:59|1.23083
14:27:00|1.23083
14:27:01|1.23083
14:27:02|1.23083
14:27:04|1.23083
14:27:05|1.23083
14:27:06|1.23083
14:27:07|1.23083
14:27:08|1.23083
14:27:09|1.23083
14:27:10|1.23082
14:27:11|1.23082
14:27:12|1.23083
14:27:13|1.23083
14:27:14|1.23083
14:27:15|1.23114
14:27:16|1.23114
14:27:17|1.23115
14:27:18|1.23115
14:27:19|1.23087
14:27:20|1.23087
14:27:21|1.23087
14:27:22|1.23087
14:27:23|1.23087
14:27:24|1.23087
14:27:25|1.23087
14:27:26|1.23087
14:27:27|1.23087
14:27:28|1.231
14:27:29|1.231
14:27:30|1.231
14:27:31|1.231
14:27:32|1.231
14:27:33|1.231
14:27:34|1.231
14:27:35|1.231
14:27:36|1.231
14:27:37|1.23101
14:27:38|1.23101
14:27:39|1.23101
14:27:40|1.23093
14:27:41|1.23093
14:27:42|1.23091
14:27:43|1.23101
14:27:44|1.23087
14:27:45|1.23087
14:27:46|1.23087
14:27:47|1.23087
14:27:48|1.23087
14:27:49|1.23087
14:27:50|1.23087
14:27:51|1.23087
14:27:52|1.23087
14:27:53|1.23087
14:27:54|1.23087
14:27:55|1.23087
14:27:56|1.23087
14:27:57|1.23087
14:27:58|1.231
14:27:59|1.231
14:28:00|1.231
14:28:01|1.23115
14:28:02|1.23115
14:28:03|1.231
14:28:04|1.231
14:28:06|1.231
14:28:07|1.231
14:28:08|1.231
14:28:08|1.231
14:28:09|1.231
14:28:10|1.231
14:28:12|1.231
14:28:13|1.231
14:28:13|1.231
14:28:15|1.231
14:28:15|1.231
14:28:17|1.231
14:28:18|1.231
14:28:19|1.231
14:28:20|1.231
14:28:21|1.23088
14:28:22|1.23088
14:28:23|1.23088
14:28:24|1.23088
14:28:25|1.23088
14:28:26|1.23087
14:28:27|1.23087
14:28:28|1.23087
14:28:29|1.23087
14:28:30|1.23087
14:28:31|1.23083
14:28:32|1.23089
14:28:33|1.23089
14:28:34|1.23089
14:28:35|1.23087
14:28:35|1.23083
14:28:37|1.23083
14:28:38|1.23083
14:28:39|1.23083
14:28:40|1.23083
14:28:41|1.23
14:28:42|1.23
14:28:43|1.23
14:28:44|1.23
14:28:45|1.23002
14:28:46|1.23037
14:28:46|1.2301
14:28:48|1.23
14:28:49|1.22998
14:28:49|1.22977
14:28:51|1.22942
14:28:52|1.22928
14:28:53|1.22903
14:28:53|1.2293
14:28:55|1.22928
14:28:56|1.22883
14:28:56|1.2293
14:28:58|1.2293
14:28:58|1.2293
14:28:59|1.2293
14:29:00|1.2293
14:29:02|1.2293
14:29:03|1.22914
14:29:03|1.22914
14:29:05|1.22914
14:29:06|1.2285
14:29:08|1.2285
14:29:09|1.2285
14:29:10|1.2285
14:29:11|1.2285
14:29:12|1.22807
14:29:13|1.22722
14:29:14|1.22722
14:29:15|1.22687
14:29:16|1.22584
14:29:16|1.22584
14:29:18|1.22627
14:29:19|1.2265
14:29:20|1.22628
14:29:20|1.22628
14:29:22|1.22652
14:29:23|1.22652
14:29:23|1.22729
14:29:25|1.22675
14:29:26|1.22688
14:29:27|1.22688
14:29:28|1.22688
14:29:29|1.2259
14:29:30|1.2259
14:29:31|1.22615
14:29:32|1.22615
14:29:33|1.22611
14:29:34|1.22611
14:29:35|1.22629
14:29:36|1.22699
14:29:37|1.22699
14:29:38|1.22605
14:29:39|1.2267
14:29:40|1.2267
14:29:40|1.22653
14:29:42|1.22653
14:29:42|1.22653
14:29:44|1.22653
14:29:45|1.22653
14:29:46|1.22653
14:29:46|1.22653
14:29:48|1.22653
14:29:49|1.22653
14:29:50|1.22653
14:29:50|1.22653
14:29:52|1.22653
14:29:52|1.22671
14:29:54|1.22653
14:29:54|1.22653
14:29:56|1.22653
14:29:57|1.2268
14:29:57|1.22616
14:29:59|1.22616
14:30:00|1.22683
14:30:01|1.22683
14:30:01|1.22683
14:30:03|1.22683
14:30:04|1.22579
14:30:05|1.2253
14:30:06|1.22464
14:30:08|1.22432
14:30:08|1.22362
14:30:10|1.22362
14:30:11|1.22362
14:30:12|1.22408
14:30:13|1.22413
14:30:14|1.22413
14:30:15|1.22413
14:30:16|1.224
14:30:17|1.22461
14:30:18|1.22359
14:30:19|1.22359
14:30:20|1.22359
14:30:21|1.22359
14:30:22|1.22359
14:30:23|1.22357
14:30:24|1.22334
14:30:25|1.22336
14:30:26|1.22327
14:30:27|1.22327
14:30:28|1.22307
14:30:30|1.22307
14:30:30|1.22307
14:30:31|1.22307
14:30:32|1.22306
14:30:33|1.22306
14:30:34|1.22289
14:30:35|1.22308
14:30:36|1.22308
14:30:37|1.22289
14:30:38|1.22289
14:30:39|1.223
14:30:40|1.223
14:30:41|1.22283
14:30:43|1.22307
14:30:44|1.22335
14:30:45|1.22428
14:30:46|1.22564
14:30:46|1.22564
14:30:47|1.22631
14:30:48|1.22582
14:30:49|1.22582
14:30:51|1.22582
14:30:51|1.22582
14:30:52|1.22587
14:30:53|1.22578
14:30:54|1.22578
14:30:55|1.224
14:30:56|1.22452
14:30:58|1.2231
14:30:58|1.2231
14:30:59|1.2231
14:31:00|1.22373
14:31:01|1.22373
14:31:02|1.22373
14:31:03|1.22373
14:31:05|1.22373
14:31:05|1.22373
14:31:07|1.22373
14:31:08|1.22367
14:31:09|1.22367
14:31:11|1.22498
14:31:11|1.22498
14:31:12|1.22437
14:31:13|1.22489
14:31:14|1.22489
14:31:15|1.22489
14:31:16|1.22489
14:31:17|1.22489
14:31:18|1.22489
14:31:19|1.22489
14:31:20|1.22489
14:31:21|1.2246
14:31:22|1.2246
14:31:23|1.2246
14:31:24|1.22498
14:31:25|1.22498
14:31:26|1.22498
14:31:27|1.22498
14:31:28|1.22498
14:31:29|1.22498
14:31:30|1.22498
14:31:31|1.22498
14:31:32|1.22498
14:31:33|1.22592
14:31:34|1.22592
14:31:35|1.22553
14:31:37|1.22605
14:31:37|1.22605
14:31:38|1.22605
14:31:39|1.22609
14:31:40|1.2252
14:31:41|1.2252
14:31:42|1.2252
14:31:43|1.2252
14:31:44|1.22491
14:31:45|1.22559
14:31:46|1.22559
14:31:47|1.22559
14:31:48|1.22559
14:31:49|1.22559
14:31:50|1.2267
14:31:51|1.22662
14:31:52|1.22662
14:31:53|1.2265
14:31:54|1.2265
14:31:55|1.22697
14:31:56|1.22697
14:31:57|1.22697
14:31:58|1.22697
14:32:00|1.227
14:32:00|1.227
14:32:02|1.2262
14:32:02|1.2262
14:32:03|1.2262
14:32:05|1.2262
14:32:05|1.2262
14:32:06|1.22623
14:32:08|1.22623
14:32:09|1.22623
14:32:10|1.22623
14:32:11|1.22623
14:32:12|1.2267
14:32:13|1.2264
14:32:14|1.22656
14:32:15|1.22654
14:32:16|1.22665
14:32:17|1.22665
14:32:19|1.22665
14:32:20|1.22665
14:32:20|1.22665
14:32:22|1.22675
14:32:23|1.22675
14:32:24|1.22694
14:32:25|1.22695
14:32:26|1.22695
14:32:26|1.22695
14:32:27|1.2267
14:32:29|1.2267
14:32:29|1.2267
14:32:31|1.2267
14:32:31|1.2267
14:32:33|1.2267
14:32:33|1.2267
14:32:35|1.2267
14:32:36|1.22694
14:32:36|1.227
14:32:37|1.227
14:32:38|1.227
14:32:40|1.22695
14:32:41|1.22612
14:32:42|1.22612
14:32:42|1.22612
14:32:44|1.22612
14:32:45|1.22612
14:32:45|1.22612
14:32:46|1.22612
14:32:48|1.22612
14:32:48|1.22613
14:32:49|1.22613
14:32:50|1.22612
14:32:52|1.22612
14:32:52|1.22612
14:32:53|1.22612
14:32:54|1.22612
14:32:56|1.22612
14:32:56|1.22612
14:32:58|1.22612
14:32:59|1.22595
14:33:00|1.2264
14:33:01|1.2264
14:33:02|1.2264
14:33:03|1.2264
14:33:04|1.22637
14:33:05|1.22637
14:33:05|1.22637
14:33:07|1.22637
14:33:08|1.22637
14:33:08|1.22637
14:33:10|1.22637
14:33:12|1.22566
14:33:12|1.22566
14:33:13|1.22566
14:33:14|1.22566
14:33:15|1.22448
14:33:16|1.22448
14:33:17|1.22448
14:33:18|1.22448
14:33:19|1.22405
14:33:20|1.22403
14:33:21|1.223
14:33:22|1.223
14:33:24|1.22289
14:33:25|1.22289
14:33:26|1.22368
14:33:26|1.224
14:33:27|1.22356
14:33:29|1.22356
14:33:30|1.22356
14:33:31|1.22301
14:33:32|1.22302
14:33:32|1.22419
14:33:33|1.22419
14:33:35|1.22358
14:33:35|1.2243
14:33:36|1.2243
14:33:37|1.2243
14:33:38|1.22374
14:33:40|1.22338
14:33:40|1.22396
14:33:42|1.22396
14:33:42|1.22396
14:33:44|1.22396
14:33:44|1.22338
14:33:45|1.22338
14:33:46|1.22324
14:33:47|1.22324
14:33:48|1.2237
14:33:50|1.22306
14:33:50|1.22306
14:33:52|1.22306
14:33:53|1.223
14:33:54|1.22325
14:33:54|1.223
14:33:56|1.223
14:33:57|1.223
14:33:58|1.2233
14:33:59|1.22336
14:34:00|1.22336
14:34:01|1.22336
14:34:02|1.22336
14:34:03|1.22336
14:34:04|1.22405
14:34:05|1.22405
14:34:06|1.22405
14:34:07|1.22405
14:34:08|1.22405
14:34:08|1.22405
14:34:10|1.22405
14:34:11|1.22405
14:34:13|1.22405
14:34:14|1.22407
14:34:15|1.22407
14:34:15|1.22473
14:34:17|1.22414
14:34:18|1.22414
14:34:19|1.22414
14:34:20|1.22405
14:34:21|1.22405
14:34:22|1.22405
14:34:23|1.22405
14:34:24|1.22407
14:34:24|1.22407
14:34:26|1.22407
14:34:27|1.22407
14:34:28|1.22406
14:34:29|1.22406
14:34:30|1.22406
14:34:31|1.22406
14:34:32|1.22407
14:34:33|1.22407
14:34:34|1.22407
14:34:35|1.22407
14:34:36|1.22407
14:34:37|1.22407
14:34:37|1.22459
14:34:39|1.2258
14:34:39|1.22678
14:34:40|1.22641
14:34:42|1.22642
14:34:43|1.22577
14:34:44|1.22577
14:34:45|1.22577
14:34:46|1.22572
14:34:46|1.2261
14:34:48|1.22645
14:34:49|1.22573
14:34:50|1.22573
14:34:51|1.22573
14:34:52|1.22713
14:34:53|1.22713
14:34:54|1.22713
14:34:55|1.22704
14:34:56|1.22704
14:34:57|1.22704
14:34:58|1.22704
14:34:58|1.22704
14:35:00|1.22708
14:35:01|1.2267
14:35:01|1.2267
14:35:03|1.2264
14:35:04|1.22617
14:35:04|1.22617
14:35:06|1.22617
14:35:07|1.22617
14:35:07|1.22617
14:35:08|1.22617
14:35:10|1.22617
14:35:11|1.22625
14:35:12|1.22625
14:35:13|1.22625
14:35:14|1.22586
14:35:15|1.22586
14:35:16|1.22609
14:35:17|1.22609
14:35:18|1.22588
14:35:19|1.22608
14:35:20|1.22608
14:35:21|1.2259
14:35:22|1.2258
14:35:23|1.22588
14:35:24|1.22608
14:35:25|1.22608
14:35:26|1.22608
14:35:27|1.22608
14:35:28|1.22608
14:35:29|1.22608
14:35:30|1.22634
14:35:31|1.2263
14:35:32|1.2263
14:35:33|1.2263
14:35:34|1.2263
14:35:35|1.2263
14:35:36|1.2263
14:35:37|1.22563
14:35:38|1.22563
14:35:39|1.22563
14:35:40|1.22563
14:35:41|1.22563
14:35:42|1.22573
14:35:43|1.22573
14:35:44|1.22573
14:35:45|1.22573
14:35:46|1.22548
14:35:47|1.22548
14:35:48|1.22548
14:35:49|1.22548
14:35:50|1.2255
14:35:51|1.2255
14:35:52|1.2255
14:35:53|1.2255
14:35:54|1.2255
14:35:55|1.2255
14:35:56|1.22567
14:35:57|1.2255
14:35:58|1.2255
14:35:59|1.2255
14:36:00|1.2255
14:36:01|1.2255
14:36:02|1.2255
14:36:03|1.2255
14:36:04|1.2255
14:36:05|1.2255
14:36:06|1.22563
14:36:07|1.22563
14:36:08|1.22563
14:36:09|1.22563
14:36:10|1.22563
14:36:11|1.22563
14:36:12|1.22563
14:36:14|1.22563
14:36:15|1.225
14:36:16|1.225
14:36:17|1.225
14:36:18|1.22562
14:36:18|1.22562
14:36:20|1.22563
14:36:21|1.22563
14:36:22|1.22563
14:36:23|1.22563
14:36:23|1.22563
14:36:25|1.22563
14:36:26|1.22563
14:36:26|1.22563
14:36:27|1.22563
14:36:28|1.22563
14:36:29|1.22563
14:36:31|1.22563
14:36:32|1.22563
14:36:32|1.22562
14:36:33|1.22562
14:36:35|1.22562
14:36:35|1.22562
14:36:36|1.22562
14:36:38|1.22562
14:36:38|1.22562
14:36:39|1.22562
14:36:40|1.22562
14:36:42|1.22466
14:36:43|1.2247
14:36:44|1.2247
14:36:44|1.2247
14:36:45|1.22543
14:36:46|1.22543
14:36:48|1.22497
14:36:49|1.22545
14:36:49|1.22545
14:36:50|1.22545
14:36:51|1.22545
14:36:52|1.22467
14:36:53|1.22467
14:36:54|1.22563
14:36:55|1.22563
14:36:56|1.22563
14:36:58|1.22563
14:36:58|1.22563
14:36:59|1.22563
14:37:00|1.22563
14:37:01|1.22563
14:37:02|1.22563
14:37:03|1.22563
14:37:05|1.225
14:37:05|1.225
14:37:06|1.225
14:37:07|1.225
14:37:08|1.225
14:37:10|1.225
14:37:10|1.22469
14:37:12|1.22469
14:37:12|1.22469
14:37:14|1.22496
14:37:15|1.22496
14:37:16|1.22493
14:37:17|1.22336
14:37:18|1.22336
14:37:19|1.22336
14:37:20|1.22336
14:37:21|1.22336
14:37:22|1.22363
14:37:23|1.2238
14:37:24|1.22403
14:37:25|1.22468
14:37:26|1.2235
14:37:27|1.2235
14:37:28|1.2235
14:37:29|1.2235
14:37:30|1.2235
14:37:31|1.2235
14:37:32|1.2235
14:37:33|1.22404
14:37:34|1.22405
14:37:35|1.22405
14:37:36|1.22405
14:37:38|1.22405
14:37:38|1.22405
14:37:39|1.22402
14:37:40|1.223
14:37:41|1.22402
14:37:42|1.22402
14:37:43|1.22405
14:37:44|1.22405
14:37:45|1.22405
14:37:46|1.22405
14:37:47|1.22433
14:37:48|1.22433
14:37:49|1.22433
14:37:50|1.22433
14:37:51|1.22433
14:37:52|1.22433
14:37:53|1.22474
14:37:54|1.22474
14:37:55|1.22474
14:37:56|1.22474
14:37:57|1.22561
14:37:58|1.22561
14:37:59|1.22561
14:38:00|1.22561
14:38:01|1.22561
14:38:02|1.22561
14:38:03|1.22561
14:38:04|1.22561
14:38:05|1.22547
14:38:06|1.22462
14:38:07|1.22511
14:38:08|1.22511
14:38:09|1.22511
14:38:10|1.22415
14:38:11|1.2261
14:38:12|1.2246
14:38:13|1.22421
14:38:15|1.22549
14:38:16|1.22549
14:38:17|1.22549
14:38:18|1.22549
14:38:19|1.22549
14:38:20|1.22549
14:38:21|1.22549
14:38:22|1.22549
14:38:23|1.22497
14:38:24|1.22497
14:38:26|1.22497
14:38:27|1.22497
14:38:27|1.22497
14:38:28|1.22497
14:38:30|1.22431
14:38:31|1.22507
14:38:31|1.22507
14:38:33|1.22432
14:38:34|1.22432
14:38:34|1.22432
14:38:36|1.22432
14:38:37|1.22516
14:38:37|1.22516
14:38:39|1.22461
14:38:40|1.22461
14:38:41|1.22461
14:38:42|1.22461
14:38:43|1.22439
14:38:44|1.22439
14:38:45|1.22439
14:38:46|1.22439
14:38:47|1.22395
14:38:48|1.22395
14:38:49|1.22395
14:38:50|1.22395
14:38:51|1.22395
14:38:52|1.22395
14:38:53|1.22441
14:38:54|1.22441
14:38:55|1.22441
14:38:55|1.22441
14:38:57|1.22441
14:38:58|1.22441
14:38:59|1.22441
14:38:59|1.22441
14:39:01|1.22441
14:39:02|1.22441
14:39:03|1.22441
14:39:03|1.22465
14:39:05|1.22465
14:39:06|1.22465
14:39:06|1.22465
14:39:08|1.22465
14:39:08|1.22431
14:39:10|1.22396
14:39:11|1.22396
14:39:12|1.22415
14:39:13|1.22416
14:39:14|1.22441
14:39:15|1.22441
14:39:16|1.22441
14:39:18|1.22441
14:39:18|1.22441
14:39:19|1.22441
14:39:20|1.22441
14:39:21|1.22441
14:39:22|1.22441
14:39:23|1.22441
14:39:25|1.22415
14:39:26|1.22415
14:39:26|1.22415
14:39:28|1.22415
14:39:29|1.225
14:39:29|1.22548
14:39:31|1.22548
14:39:31|1.22548
14:39:33|1.22548
14:39:34|1.22548
14:39:35|1.22606
14:39:35|1.22606
14:39:36|1.22606
14:39:38|1.22632
14:39:38|1.22632
14:39:39|1.22632
14:39:40|1.22632
14:39:41|1.22606
14:39:42|1.22655
14:39:43|1.22655
14:39:45|1.22655
14:39:45|1.2263
14:39:46|1.22607
14:39:47|1.22607
14:39:48|1.22606
14:39:49|1.22607
14:39:50|1.22607
14:39:52|1.22607
14:39:52|1.22606
14:39:53|1.22606
14:39:55|1.22606
14:39:56|1.22606
14:39:56|1.22606
14:39:57|1.22606
14:39:58|1.22606
14:40:00|1.22606
14:40:00|1.22606
14:40:01|1.22606
14:40:03|1.22606
14:40:03|1.22606
14:40:04|1.22606
14:40:05|1.22501
14:40:06|1.22501
14:40:07|1.22501
14:40:08|1.22501
14:40:10|1.225
14:40:11|1.22519
14:40:12|1.22501
14:40:13|1.22501
14:40:14|1.22501
14:40:15|1.22501
14:40:16|1.22501
14:40:18|1.22607
14:40:18|1.22607
14:40:20|1.22607
14:40:21|1.22607
14:40:22|1.22518
14:40:23|1.22518
14:40:24|1.22518
14:40:25|1.22501
14:40:26|1.225
14:40:27|1.225
14:40:28|1.225
14:40:29|1.225
14:40:30|1.225
14:40:31|1.225
14:40:32|1.225
14:40:33|1.225
14:40:34|1.225
14:40:35|1.225
14:40:36|1.22429
14:40:37|1.22413
14:40:38|1.22413
14:40:39|1.22413
14:40:40|1.22413
14:40:41|1.22413
14:40:42|1.22413
14:40:43|1.22401
14:40:44|1.22401
14:40:46|1.22401
14:40:46|1.22381
14:40:47|1.22381
14:40:48|1.22381
14:40:49|1.22355
14:40:50|1.223
14:40:51|1.223
14:40:52|1.223
14:40:53|1.223
14:40:54|1.223
14:40:55|1.223
14:40:56|1.223
14:40:57|1.223
14:40:58|1.22357
14:40:59|1.22357
14:41:00|1.22357
14:41:01|1.22357
14:41:02|1.22361
14:41:03|1.22369
14:41:04|1.22361
14:41:05|1.22316
14:41:06|1.22316
14:41:07|1.22316
14:41:08|1.22316
14:41:09|1.2236
14:41:10|1.2236
14:41:11|1.2236
14:41:12|1.2236
14:41:13|1.2236
14:41:14|1.2236
14:41:15|1.2236
14:41:16|1.22407
14:41:18|1.22407
14:41:19|1.22407
14:41:20|1.22407
14:41:21|1.22392
14:41:22|1.2248
14:41:23|1.22394
14:41:24|1.22394
14:41:25|1.22394
14:41:26|1.22394
14:41:27|1.22394
14:41:28|1.22394
14:41:29|1.22394
14:41:30|1.22394
14:41:31|1.22407
14:41:32|1.22407
14:41:33|1.22407
14:41:34|1.22407
14:41:35|1.22407
14:41:36|1.22407
14:41:37|1.225
14:41:38|1.225
14:41:39|1.225
14:41:40|1.225
14:41:41|1.225
14:41:42|1.225
14:41:43|1.225
14:41:44|1.225
14:41:45|1.22407
14:41:46|1.22407
14:41:47|1.22407
14:41:48|1.22407
14:41:49|1.22407
14:41:50|1.22407
14:41:51|1.22407
14:41:52|1.22407
14:41:53|1.22407
14:41:54|1.22407
14:41:55|1.22407
14:41:56|1.22407
14:41:57|1.22407
14:41:58|1.22407
14:41:59|1.22407
14:42:00|1.22407
14:42:01|1.22407
14:42:02|1.22407
14:42:03|1.22407
14:42:05|1.223
14:42:05|1.223
14:42:06|1.223
14:42:07|1.22297
14:42:08|1.22297
14:42:09|1.22297
14:42:10|1.22339
14:42:11|1.22339
14:42:12|1.22251
14:42:13|1.22251
14:42:14|1.22251
14:42:15|1.22251
14:42:16|1.2234
14:42:17|1.2234
14:42:19|1.22245
14:42:20|1.22245
14:42:21|1.22245
14:42:23|1.222
14:42:23|1.22201
14:42:24|1.22201
14:42:25|1.22227
14:42:26|1.22258
14:42:27|1.22258
14:42:28|1.22258
14:42:29|1.22258
14:42:30|1.22258
14:42:31|1.22258
14:42:32|1.22201
14:42:33|1.22171
14:42:34|1.22171
14:42:35|1.22171
14:42:36|1.22244
14:42:37|1.22171
14:42:38|1.22171
14:42:39|1.2217
14:42:40|1.22239
14:42:41|1.22239
14:42:42|1.22239
14:42:43|1.22239
14:42:44|1.22229
14:42:45|1.22229
14:42:46|1.22176
14:42:47|1.22176
14:42:48|1.22176
14:42:49|1.22176
14:42:50|1.22174
14:42:51|1.22174
14:42:52|1.22174
14:42:53|1.2214
14:42:54|1.22169
14:42:55|1.22249
14:42:56|1.22249
14:42:57|1.22219
14:42:58|1.22219
14:42:59|1.22289
14:43:00|1.22289
14:43:01|1.22289
14:43:02|1.22289
14:43:03|1.22289
14:43:04|1.22289
14:43:05|1.22289
14:43:06|1.22289
14:43:07|1.22247
14:43:08|1.22241
14:43:09|1.22287
14:43:10|1.22232
14:43:11|1.22231
14:43:12|1.22289
14:43:13|1.22287
14:43:14|1.2228
14:43:15|1.2228
14:43:16|1.22262
14:43:17|1.2223
14:43:18|1.2223
14:43:20|1.2223
14:43:21|1.2223
14:43:22|1.2225
14:43:23|1.2225
14:43:24|1.2225
14:43:25|1.2225
14:43:26|1.2225
14:43:28|1.2225
14:43:29|1.2225
14:43:30|1.22252
14:43:31|1.22252
14:43:32|1.22252
14:43:33|1.22252
14:43:33|1.22252
14:43:35|1.2223
14:43:36|1.2223
14:43:36|1.2223
14:43:38|1.22289
14:43:39|1.22289
14:43:40|1.22289
14:43:41|1.22289
14:43:42|1.22289
14:43:43|1.22289
14:43:43|1.22289
14:43:45|1.22289
14:43:46|1.22289
14:43:46|1.22289
14:43:48|1.22289
14:43:49|1.22289
14:43:50|1.22289
14:43:50|1.22289
14:43:52|1.22289
14:43:53|1.22289
14:43:53|1.22289
14:43:54|1.22289
14:43:55|1.22289
14:43:56|1.22289
14:43:57|1.22289
14:43:59|1.22289
14:43:59|1.22289
14:44:01|1.22289
14:44:02|1.22289
14:44:03|1.22289
14:44:04|1.22289
14:44:05|1.22289
14:44:06|1.22289
14:44:07|1.22289
14:44:08|1.22289
14:44:09|1.22299
14:44:10|1.22299
14:44:11|1.22299
14:44:12|1.22374
14:44:13|1.22312
14:44:14|1.22312
14:44:15|1.22312
14:44:16|1.22312
14:44:17|1.22289
14:44:18|1.22289
14:44:19|1.2225
14:44:20|1.22278
14:44:22|1.22278
14:44:22|1.22278
14:44:23|1.22278
14:44:25|1.22278
14:44:25|1.22278
14:44:27|1.22231
14:44:28|1.22231
14:44:28|1.22237
14:44:30|1.22241
14:44:30|1.22241
14:44:32|1.22241
14:44:33|1.22241
14:44:34|1.22241
14:44:35|1.22241
14:44:35|1.22246
14:44:37|1.22246
14:44:37|1.22245
14:44:39|1.22245
14:44:39|1.22245
14:44:40|1.22245
14:44:41|1.22245
14:44:43|1.22245
14:44:44|1.22245
14:44:44|1.22245
14:44:45|1.2223
14:44:47|1.2223
14:44:48|1.2223
14:44:48|1.22242
14:44:50|1.22242
14:44:50|1.22242
14:44:52|1.22242
14:44:53|1.22276
14:44:54|1.22276
14:44:55|1.22276
14:44:56|1.22276
14:44:57|1.22276
14:44:58|1.22276
14:44:59|1.2225
14:45:00|1.2225
14:45:01|1.2225
14:45:01|1.2225
14:45:03|1.2225
14:45:04|1.2223
14:45:05|1.2219
14:45:06|1.22271
14:45:07|1.22271
14:45:08|1.22271
14:45:09|1.22271
14:45:10|1.22271
14:45:11|1.22271
14:45:12|1.22267
14:45:13|1.2219
14:45:13|1.2219
14:45:14|1.2219
14:45:16|1.2219
14:45:17|1.2219
14:45:18|1.2219
14:45:19|1.2219
14:45:20|1.2219
14:45:21|1.22127
14:45:22|1.2219
14:45:23|1.22245
14:45:25|1.22245
14:45:25|1.22245
14:45:26|1.22245
14:45:27|1.22245
14:45:29|1.22191
14:45:30|1.22191
14:45:31|1.2219
14:45:32|1.2219
14:45:34|1.2219
14:45:34|1.22162
14:45:35|1.22162
14:45:36|1.22162
14:45:37|1.22162
14:45:38|1.22162
14:45:39|1.22162
14:45:40|1.22132
14:45:41|1.22195
14:45:42|1.22155
14:45:43|1.22155
14:45:44|1.22143
14:45:45|1.22143
14:45:46|1.22143
14:45:47|1.22168
14:45:48|1.22168
14:45:49|1.22168
14:45:50|1.22141
14:45:51|1.22117
14:45:52|1.22
14:45:53|1.22
14:45:54|1.22
14:45:55|1.22
14:45:56|1.22
14:45:57|1.22005
14:45:58|1.22106
14:45:59|1.22106
14:46:00|1.2201
14:46:01|1.22102
14:46:02|1.22118
14:46:03|1.22099
14:46:04|1.22099
14:46:05|1.22106
14:46:06|1.22104
14:46:07|1.22105
14:46:08|1.22105
14:46:09|1.22105
14:46:10|1.22104
14:46:11|1.22106
14:46:12|1.22106
14:46:13|1.22106
14:46:14|1.22106
14:46:15|1.22106
14:46:16|1.22106
14:46:17|1.22106
14:46:18|1.22106
14:46:19|1.22106
14:46:20|1.22106
14:46:21|1.22106
14:46:23|1.22127
14:46:24|1.22118
14:46:25|1.22118
14:46:25|1.22118
14:46:27|1.22115
14:46:28|1.22115
14:46:29|1.22115
14:46:30|1.22115
14:46:31|1.22115
14:46:32|1.22114
14:46:33|1.22114
14:46:34|1.22115
14:46:35|1.22113
14:46:36|1.22113
14:46:37|1.22113
14:46:38|1.22032
14:46:38|1.22115
14:46:40|1.22115
14:46:41|1.22115
14:46:42|1.22113
14:46:43|1.22106
14:46:44|1.22113
14:46:45|1.22114
14:46:46|1.22114
14:46:47|1.22114
14:46:48|1.22114
14:46:49|1.22115
14:46:50|1.22115
14:46:51|1.22115
14:46:52|1.22115
14:46:53|1.22114
14:46:54|1.22115
14:46:55|1.22115
14:46:56|1.22115
14:46:57|1.22114
14:46:58|1.22114
14:46:59|1.22093
14:47:00|1.22046
14:47:01|1.22115
14:47:02|1.22115
14:47:03|1.22115
14:47:04|1.22115
14:47:05|1.22115
14:47:06|1.22101
14:47:07|1.22115
14:47:08|1.22115
14:47:09|1.22115
14:47:10|1.22115
14:47:11|1.22206
14:47:12|1.22206
14:47:13|1.2224
14:47:14|1.22158
14:47:15|1.22157
14:47:16|1.22155
14:47:17|1.22155
14:47:18|1.22155
14:47:19|1.22178
14:47:20|1.22178
14:47:21|1.22178
14:47:22|1.22178
14:47:23|1.22178
14:47:25|1.22178
14:47:25|1.22178
14:47:27|1.22162
14:47:28|1.22162
14:47:29|1.22162
14:47:30|1.22162
14:47:31|1.22162
14:47:31|1.22162
14:47:33|1.22162
14:47:34|1.22162
14:47:35|1.22162
14:47:36|1.22162
14:47:37|1.22162
14:47:38|1.22162
14:47:39|1.22162
14:47:40|1.22162
14:47:41|1.22162
14:47:42|1.22162
14:47:43|1.22162
14:47:43|1.22162
14:47:45|1.22162
14:47:46|1.22162
14:47:47|1.22162
14:47:48|1.22162
14:47:49|1.22162
14:47:50|1.22164
14:47:50|1.22164
14:47:52|1.22164
14:47:53|1.22164
14:47:53|1.22164
14:47:55|1.22164
14:47:56|1.22164
14:47:57|1.22222
14:47:58|1.22224
14:47:58|1.22224
14:48:00|1.22224
14:48:01|1.22224
14:48:02|1.22224
14:48:03|1.22224
14:48:03|1.22225
14:48:05|1.22224
14:48:06|1.22224
14:48:06|1.22224
14:48:08|1.22224
14:48:09|1.22224
14:48:10|1.22224
14:48:11|1.22244
14:48:12|1.22244
14:48:13|1.222
14:48:14|1.222
14:48:15|1.222
14:48:16|1.222
14:48:17|1.222
14:48:17|1.222
14:48:19|1.222
14:48:20|1.222
14:48:20|1.22198
14:48:22|1.22198
14:48:23|1.222
14:48:23|1.222
14:48:25|1.22177
14:48:26|1.22199
14:48:27|1.22199
14:48:28|1.222
14:48:29|1.222
14:48:30|1.222
14:48:31|1.2218
14:48:32|1.22176
14:48:34|1.222
14:48:34|1.222
14:48:35|1.222
14:48:36|1.222
14:48:37|1.222
14:48:38|1.222
14:48:39|1.22176
14:48:40|1.22176
14:48:42|1.22176
14:48:43|1.22176
14:48:44|1.22176
14:48:45|1.22163
14:48:46|1.22163
14:48:47|1.22163
14:48:47|1.22163
14:48:49|1.22163
14:48:50|1.22163
14:48:50|1.22186
14:48:52|1.22162
14:48:53|1.22162
14:48:54|1.22155
14:48:55|1.22155
14:48:55|1.22155
14:48:57|1.22155
14:48:57|1.22162
14:48:59|1.22162
14:49:00|1.22162
14:49:01|1.22162
14:49:02|1.22162
14:49:03|1.22162
14:49:03|1.22156
14:49:05|1.22161
14:49:06|1.22161
14:49:07|1.22161
14:49:08|1.22161
14:49:09|1.22161
14:49:10|1.22161
14:49:11|1.22161
14:49:12|1.22176
14:49:13|1.22176
14:49:14|1.22176
14:49:15|1.22176
14:49:16|1.22123
14:49:18|1.22186
14:49:18|1.22186
14:49:19|1.22186
14:49:20|1.22186
14:49:21|1.22186
14:49:22|1.22186
14:49:23|1.22128
14:49:24|1.22128
14:49:26|1.22128
14:49:27|1.22128
14:49:28|1.22119
14:49:29|1.22119
14:49:29|1.22119
14:49:31|1.22119
14:49:32|1.22119
14:49:33|1.22119
14:49:34|1.22119
14:49:35|1.22119
14:49:35|1.22129
14:49:36|1.22128
14:49:37|1.22128
14:49:39|1.22129
14:49:40|1.22129
14:49:41|1.22129
14:49:41|1.22119
14:49:42|1.22119
14:49:43|1.22119
14:49:45|1.221
14:49:45|1.221
14:49:47|1.22118
14:49:48|1.22118
14:49:49|1.22032
14:49:49|1.22017
14:49:50|1.22005
14:49:51|1.22005
14:49:52|1.22005
14:49:54|1.22005
14:49:55|1.22005
14:49:56|1.22006
14:49:56|1.22006
14:49:57|1.22
14:49:59|1.22
14:50:00|1.22
14:50:01|1.22
14:50:01|1.22
14:50:03|1.22
14:50:03|1.22
14:50:05|1.21997
14:50:06|1.21987
14:50:07|1.21971
14:50:07|1.21895
14:50:08|1.21949
14:50:09|1.21891
14:50:10|1.21976
14:50:11|1.2186
14:50:13|1.21937
14:50:13|1.21852
14:50:14|1.21851
14:50:15|1.2183
14:50:16|1.21737
14:50:18|1.218
14:50:18|1.218
14:50:19|1.218
14:50:20|1.21886
14:50:22|1.21919
14:50:23|1.21919
14:50:23|1.21873
14:50:24|1.21871
14:50:26|1.21919
14:50:27|1.21874
14:50:29|1.2189
14:50:29|1.2189
14:50:30|1.21927
14:50:31|1.21927
14:50:32|1.21868
14:50:33|1.21868
14:50:34|1.21868
14:50:35|1.21868
14:50:36|1.21927
14:50:37|1.21927
14:50:38|1.21927
14:50:39|1.21927
14:50:40|1.21927
14:50:41|1.21927
14:50:42|1.21927
14:50:43|1.21928
14:50:44|1.21927
14:50:46|1.21927
14:50:47|1.21927
14:50:47|1.21927
14:50:49|1.21927
14:50:49|1.21971
14:50:50|1.21927
14:50:51|1.21927
14:50:52|1.21927
14:50:54|1.21938
14:50:54|1.21953
14:50:55|1.21953
14:50:56|1.21953
14:50:57|1.2195
14:50:58|1.2201
14:50:59|1.21958
14:51:00|1.21958
14:51:01|1.21958
14:51:02|1.22
14:51:03|1.22
14:51:04|1.21981
14:51:05|1.22
14:51:07|1.22
14:51:07|1.22
14:51:08|1.22
14:51:09|1.22001
14:51:11|1.22034
14:51:12|1.2204
14:51:13|1.2204
14:51:14|1.22024
14:51:15|1.22024
14:51:16|1.22003
14:51:17|1.22003
14:51:17|1.22037
14:51:19|1.22
14:51:19|1.22
14:51:20|1.22024
14:51:21|1.22026
14:51:23|1.22002
14:51:23|1.22002
14:51:24|1.22025
14:51:26|1.22031
14:51:27|1.2203
14:51:28|1.2203
14:51:30|1.2203
14:51:30|1.22011
14:51:31|1.22011
14:51:32|1.22035
14:51:33|1.22035
14:51:34|1.22035
14:51:35|1.22081
14:51:36|1.22081
14:51:37|1.22081
14:51:39|1.22046
14:51:40|1.22046
14:51:40|1.22117
14:51:42|1.22117
14:51:43|1.22123
14:51:44|1.22138
14:51:45|1.22089
14:51:46|1.22089
14:51:48|1.2218
14:51:49|1.2218
14:51:50|1.22142
14:51:51|1.22104
14:51:51|1.22103
14:51:53|1.22107
14:51:54|1.22229
14:51:55|1.2225
14:51:56|1.2225
14:51:57|1.2228
14:51:57|1.2225
14:51:58|1.2225
14:52:00|1.22223
14:52:00|1.22223
14:52:01|1.22223
14:52:03|1.22223
14:52:03|1.22223
14:52:04|1.22204
14:52:06|1.22161
14:52:07|1.22161
14:52:07|1.22161
14:52:09|1.22161
14:52:10|1.2213
14:52:11|1.2213
14:52:12|1.22161
14:52:13|1.22161
14:52:14|1.22161
14:52:14|1.22161
14:52:15|1.2216
14:52:17|1.2216
14:52:18|1.2216
14:52:19|1.2216
14:52:20|1.2216
14:52:20|1.2216
14:52:21|1.2216
14:52:23|1.2216
14:52:24|1.2216
14:52:24|1.22161
14:52:26|1.22161
14:52:27|1.22161
14:52:28|1.22161
14:52:29|1.22161
14:52:30|1.22161
14:52:31|1.22162
14:52:32|1.22162
14:52:33|1.22162
14:52:34|1.22162
14:52:35|1.22186
14:52:36|1.22186
14:52:37|1.22197
14:52:38|1.22166
14:52:39|1.22166
14:52:40|1.22166
14:52:41|1.22166
14:52:42|1.22164
14:52:43|1.22174
14:52:44|1.22174
14:52:45|1.22174
14:52:46|1.22175
14:52:47|1.22177
14:52:48|1.22177
14:52:49|1.22177
14:52:50|1.22177
14:52:51|1.2219
14:52:52|1.2219
14:52:53|1.2219
14:52:54|1.2219
14:52:55|1.2219
14:52:56|1.2219
14:52:57|1.2219
14:52:58|1.2219
14:52:59|1.22212
14:53:00|1.22212
14:53:01|1.22191
14:53:02|1.22191
14:53:03|1.22192
14:53:04|1.22192
14:53:05|1.22192
14:53:06|1.22192
14:53:07|1.22192
14:53:08|1.22192
14:53:09|1.22192
14:53:10|1.22191
14:53:11|1.22191
14:53:12|1.22191
14:53:13|1.22191
14:53:14|1.22191
14:53:15|1.22192
14:53:16|1.22192
14:53:17|1.22192
14:53:18|1.22192
14:53:19|1.22193
14:53:20|1.22193
14:53:21|1.22193
14:53:22|1.22193
14:53:23|1.22193
14:53:24|1.22193
14:53:25|1.22235
14:53:26|1.22193
14:53:27|1.22234
14:53:28|1.22234
14:53:29|1.22234
14:53:30|1.22234
14:53:31|1.22195
14:53:32|1.22195
14:53:33|1.22195
14:53:34|1.22195
14:53:35|1.22195
14:53:37|1.22195
14:53:37|1.22195
14:53:38|1.22195
14:53:39|1.22191
14:53:40|1.22222
14:53:41|1.22221
14:53:42|1.22221
14:53:43|1.22221
14:53:44|1.22221
14:53:45|1.22221
14:53:46|1.22221
14:53:47|1.22222
14:53:48|1.22227
14:53:49|1.22227
14:53:50|1.22222
14:53:51|1.22223
14:53:52|1.22223
14:53:53|1.22262
14:53:54|1.22262
14:53:55|1.22262
14:53:56|1.22234
14:53:57|1.22234
14:53:58|1.22234
14:53:59|1.2226
14:54:00|1.2226
14:54:01|1.22309
14:54:02|1.2226
14:54:03|1.2226
14:54:04|1.2226
14:54:05|1.2226
14:54:06|1.22305
14:54:07|1.22305
14:54:08|1.22305
14:54:09|1.22305
14:54:10|1.22271
14:54:11|1.22271
14:54:12|1.22271
14:54:13|1.22271
14:54:14|1.22271
14:54:15|1.22286
14:54:16|1.22286
14:54:17|1.22286
14:54:18|1.22288
14:54:19|1.22288
14:54:20|1.22288
14:54:21|1.22288
14:54:22|1.22288
14:54:23|1.22288
14:54:25|1.2229
14:54:25|1.2229
14:54:26|1.2229
14:54:27|1.2229
14:54:28|1.22307
14:54:29|1.22298
14:54:31|1.22298
14:54:32|1.22362
14:54:33|1.22363
14:54:34|1.22385
14:54:35|1.22385
14:54:36|1.22385
14:54:37|1.22385
14:54:38|1.22385
14:54:39|1.22385
14:54:40|1.22477
14:54:41|1.2244
14:54:42|1.22431
14:54:43|1.2244
14:54:44|1.2244
14:54:45|1.22435
14:54:46|1.22439
14:54:47|1.2244
14:54:48|1.2244
14:54:49|1.22441
14:54:50|1.2244
14:54:51|1.22439
14:54:52|1.22439
14:54:53|1.22439
14:54:54|1.22439
14:54:55|1.22439
14:54:56|1.22439
14:54:57|1.22439
14:54:58|1.22439
14:54:59|1.2244
14:55:00|1.2244
14:55:01|1.22439
14:55:02|1.22472
14:55:03|1.22472
14:55:04|1.22472
14:55:05|1.22472
14:55:06|1.22471
14:55:07|1.22468
14:55:08|1.22468
14:55:09|1.22439
14:55:10|1.22439
14:55:11|1.22439
14:55:12|1.22439
14:55:13|1.22439
14:55:14|1.22452
14:55:15|1.22439
14:55:16|1.22439
14:55:17|1.2244
14:55:18|1.2244
14:55:19|1.2244
14:55:20|1.2244
14:55:21|1.2244
14:55:22|1.22439
14:55:23|1.22439
14:55:24|1.22439
14:55:25|1.22439
14:55:26|1.22362
14:55:27|1.22287
14:55:28|1.22191
14:55:29|1.2219
14:55:30|1.22229
14:55:31|1.22254
14:55:33|1.2223
14:55:33|1.2223
14:55:35|1.22268
14:55:36|1.22268
14:55:37|1.22268
14:55:38|1.22268
14:55:39|1.22268
14:55:40|1.22268
14:55:41|1.22268
14:55:42|1.22268
14:55:43|1.22268
14:55:44|1.22268
14:55:45|1.22268
14:55:46|1.2235
14:55:48|1.22311
14:55:48|1.22311
14:55:49|1.22311
14:55:50|1.22268
14:55:51|1.22268
14:55:52|1.22268
14:55:53|1.22268
14:55:54|1.22321
14:55:55|1.22321
14:55:56|1.22321
14:55:57|1.22324
14:55:58|1.22324
14:55:59|1.22324
14:56:00|1.22324
14:56:01|1.22321
14:56:02|1.22321
14:56:03|1.22288
14:56:04|1.22288
14:56:05|1.22288
14:56:06|1.22273
14:56:07|1.22273
14:56:08|1.22268
14:56:09|1.22268
14:56:10|1.22326
14:56:11|1.22337
14:56:12|1.22399
14:56:13|1.22399
14:56:14|1.22399
14:56:15|1.22399
14:56:16|1.22399
14:56:17|1.22402
14:56:18|1.22402
14:56:19|1.22402
14:56:20|1.2241
14:56:21|1.2241
14:56:22|1.22458
14:56:23|1.2241
14:56:24|1.22408
14:56:25|1.22435
14:56:27|1.2235
14:56:27|1.2235
14:56:28|1.2235
14:56:29|1.2239
14:56:30|1.2239
14:56:32|1.2239
14:56:33|1.22441
14:56:34|1.22441
14:56:36|1.22425
14:56:37|1.22426
14:56:38|1.22426
14:56:39|1.22426
14:56:40|1.22443
14:56:41|1.22441
14:56:42|1.22441
14:56:43|1.22431
14:56:44|1.22431
14:56:45|1.22431
14:56:46|1.22371
14:56:47|1.22424
14:56:48|1.22424
14:56:49|1.22424
14:56:50|1.22424
14:56:51|1.22407
14:56:52|1.22407
14:56:53|1.22407
14:56:54|1.22407
14:56:55|1.22407
14:56:56|1.22407
14:56:57|1.22404
14:56:58|1.224
14:56:59|1.224
14:57:00|1.224
14:57:01|1.224
14:57:02|1.2243
14:57:03|1.22455
14:57:05|1.22455
14:57:05|1.22455
14:57:06|1.22455
14:57:07|1.22464
14:57:08|1.2246
14:57:09|1.2246
14:57:10|1.2246
14:57:11|1.2252
14:57:12|1.2252
14:57:13|1.22521
14:57:14|1.22521
14:57:15|1.22529
14:57:16|1.22529
14:57:17|1.2252
14:57:18|1.2252
14:57:19|1.2252
14:57:20|1.2252
14:57:21|1.2252
14:57:22|1.224
14:57:23|1.224
14:57:24|1.22498
14:57:25|1.22497
14:57:26|1.22497
14:57:27|1.22432
14:57:28|1.22498
14:57:29|1.22498
14:57:30|1.22498
14:57:31|1.22498
14:57:32|1.22498
14:57:34|1.225
14:57:35|1.225
14:57:36|1.22498
14:57:37|1.22341
14:57:38|1.22341
14:57:39|1.223
14:57:40|1.223
14:57:41|1.22302
14:57:42|1.22371
14:57:43|1.22371
14:57:44|1.22294
14:57:45|1.22268
14:57:46|1.22268
14:57:47|1.22268
14:57:48|1.22268
14:57:49|1.22268
14:57:50|1.22239
14:57:50|1.22239
14:57:52|1.22271
14:57:53|1.22271
14:57:54|1.22271
14:57:54|1.22271
14:57:56|1.22271
14:57:57|1.22271
14:57:58|1.22271
14:57:59|1.22325
14:57:59|1.22325
14:58:01|1.22325
14:58:02|1.22325
14:58:03|1.22325
14:58:04|1.22323
14:58:05|1.22323
14:58:06|1.22323
14:58:07|1.22325
14:58:08|1.22325
14:58:08|1.22325
14:58:09|1.22325
14:58:11|1.22325
14:58:12|1.22325
14:58:13|1.22308
14:58:14|1.22308
14:58:14|1.22308
14:58:15|1.22308
14:58:17|1.22308
14:58:18|1.22308
14:58:19|1.22303
14:58:20|1.22303
14:58:21|1.22303
14:58:22|1.22303
14:58:23|1.22303
14:58:24|1.22303
14:58:25|1.22303
14:58:26|1.22303
14:58:27|1.22324
14:58:28|1.22304
14:58:29|1.22325
14:58:30|1.22325
14:58:31|1.22303
14:58:32|1.22303
14:58:33|1.22303
14:58:34|1.22303
14:58:36|1.22323
14:58:37|1.22298
14:58:38|1.22298
14:58:39|1.22298
14:58:40|1.22323
14:58:41|1.22323
14:58:42|1.22323
14:58:42|1.223
14:58:43|1.2233
14:58:44|1.2233
14:58:46|1.2233
14:58:46|1.2233
14:58:47|1.2233
14:58:49|1.2231
14:58:50|1.2231
14:58:50|1.2231
14:58:51|1.22306
14:58:52|1.22306
14:58:54|1.22336
14:58:55|1.22336
14:58:56|1.22336
14:58:57|1.22336
14:58:58|1.22336
14:58:59|1.22336
14:59:00|1.22336
14:59:00|1.22336
14:59:02|1.22336
14:59:03|1.22336
14:59:03|1.22336
14:59:05|1.22332
14:59:06|1.22332
14:59:07|1.22332
14:59:08|1.22332
14:59:08|1.2231
14:59:09|1.2231
14:59:11|1.2231
14:59:12|1.2231
14:59:13|1.2231
14:59:14|1.2231
14:59:15|1.22313
14:59:15|1.22313
14:59:17|1.22313
14:59:18|1.22314
14:59:19|1.22314
14:59:20|1.22314
14:59:21|1.22314
14:59:22|1.22314
14:59:23|1.22314
14:59:24|1.22312
14:59:25|1.22311
14:59:26|1.22311
14:59:27|1.22312
14:59:28|1.22312
14:59:29|1.2231
14:59:30|1.2231
14:59:31|1.2231
14:59:32|1.2231
14:59:33|1.2231
14:59:34|1.2231
14:59:35|1.2231
14:59:36|1.2231
14:59:37|1.2231
14:59:38|1.2231
14:59:39|1.22308
14:59:40|1.22308
14:59:41|1.22308
14:59:42|1.22308
14:59:43|1.22308
14:59:44|1.22303
14:59:45|1.22303
14:59:46|1.22308
14:59:47|1.22308
14:59:48|1.22308
14:59:49|1.22308
14:59:50|1.22308
14:59:51|1.22308
14:59:52|1.22303
14:59:53|1.22303
14:59:54|1.22303
14:59:55|1.22303
14:59:56|1.22303
14:59:57|1.22303
14:59:58|1.22303
14:59:59|1.223
15:00:00|1.223
15:00:01|1.223
15:00:02|1.223
15:00:03|1.22222
15:00:04|1.2219
15:00:05|1.22186
15:00:06|1.2215
15:00:07|1.2215
15:00:08|1.22129
15:00:09|1.22129
15:00:10|1.22121
15:00:11|1.221
15:00:12|1.22002
15:00:13|1.21876
15:00:14|1.21634
15:00:15|1.215
15:00:16|1.21615
15:00:17|1.21688
15:00:18|1.2189
15:00:19|1.21969
15:00:20|1.21924
15:00:21|1.21884
15:00:22|1.21631
15:00:23|1.21521
15:00:24|1.21634
15:00:25|1.21626
15:00:26|1.21601
15:00:27|1.21601
15:00:28|1.21581
15:00:29|1.21601
15:00:30|1.21601
15:00:31|1.2167
15:00:32|1.21533
15:00:33|1.21537
15:00:34|1.21559
15:00:35|1.21547
15:00:36|1.21516
15:00:38|1.215
15:00:38|1.21501
15:00:39|1.21438
15:00:40|1.21403
15:00:41|1.21411
15:00:43|1.21433
15:00:44|1.21433
15:00:44|1.21433
15:00:46|1.21405
15:00:47|1.21468
15:00:48|1.21468
15:00:49|1.21468
15:00:50|1.21463
15:00:50|1.21406
15:00:51|1.21598
15:00:53|1.21607
15:00:54|1.21609
15:00:55|1.21644
15:00:56|1.2171
15:00:57|1.21696
15:00:58|1.21681
15:00:59|1.21681
15:01:00|1.21621
15:01:01|1.21598
15:01:02|1.21406
15:01:03|1.21405
15:01:04|1.21405
15:01:05|1.21405
15:01:06|1.21405
15:01:07|1.21482
15:01:08|1.21461
15:01:09|1.21405
15:01:10|1.2135
15:01:11|1.21379
15:01:12|1.21312
15:01:12|1.21375
15:01:14|1.213
15:01:15|1.213
15:01:16|1.21367
15:01:17|1.21301
15:01:18|1.213
15:01:19|1.213
15:01:20|1.2124
15:01:21|1.21288
15:01:22|1.21295
15:01:23|1.212
15:01:24|1.21297
15:01:24|1.2127
15:01:26|1.21343
15:01:27|1.21363
15:01:28|1.21262
15:01:28|1.21262
15:01:30|1.21261
15:01:31|1.21261
15:01:32|1.2126
15:01:33|1.21253
15:01:33|1.2126
15:01:35|1.21231
15:01:36|1.21231
15:01:37|1.21231
15:01:38|1.21231
15:01:39|1.21261
15:01:41|1.21261
15:01:41|1.21238
15:01:42|1.21238
15:01:44|1.21199
15:01:45|1.212
15:01:46|1.212
15:01:46|1.212
15:01:48|1.212
15:01:49|1.212
15:01:50|1.212
15:01:50|1.212
15:01:52|1.212
15:01:53|1.21177
15:01:54|1.21177
15:01:54|1.21174
15:01:56|1.21173
15:01:56|1.211
15:01:58|1.21099
15:01:59|1.21
15:02:00|1.21091
15:02:01|1.21091
15:02:02|1.21
15:02:03|1.21003
15:02:04|1.21007
15:02:05|1.2093
15:02:06|1.2084
15:02:08|1.20873
15:02:08|1.2084
15:02:09|1.2077
15:02:10|1.20806
15:02:11|1.20813
15:02:12|1.20752
15:02:13|1.21
15:02:14|1.21
15:02:15|1.21
15:02:16|1.20934
15:02:17|1.20999
15:02:18|1.21
15:02:19|1.2105
15:02:20|1.21095
15:02:22|1.21294
15:02:22|1.21289
15:02:23|1.21289
15:02:24|1.21171
15:02:25|1.2129
15:02:27|1.2132
15:02:27|1.21235
15:02:28|1.21211
15:02:29|1.212
15:02:30|1.21001
15:02:31|1.21172
15:02:32|1.21172
15:02:33|1.21111
15:02:34|1.21081
15:02:35|1.2117
15:02:36|1.2117
15:02:38|1.2108
15:02:39|1.2114
15:02:40|1.2114
15:02:41|1.2108
15:02:42|1.21022
15:02:43|1.21022
15:02:44|1.21079
15:02:45|1.21079
15:02:46|1.21079
15:02:47|1.21023
15:02:48|1.21001
15:02:49|1.21111
15:02:50|1.21111
15:02:51|1.21021
15:02:52|1.21021
15:02:53|1.21025
15:02:54|1.21098
15:02:55|1.21025
15:02:56|1.21025
15:02:57|1.21025
15:02:58|1.21025
15:02:59|1.21
15:03:00|1.21047
15:03:01|1.21001
15:03:02|1.21
15:03:03|1.21
15:03:04|1.21
15:03:05|1.20999
15:03:06|1.20999
15:03:07|1.21024
15:03:08|1.21024
15:03:09|1.21025
15:03:10|1.21
15:03:11|1.21
15:03:12|1.21
15:03:13|1.21
15:03:14|1.2132
15:03:15|1.21299
15:03:16|1.21299
15:03:17|1.213
15:03:18|1.213
15:03:19|1.21375
15:03:20|1.21302
15:03:21|1.21302
15:03:22|1.21302
15:03:23|1.21305
15:03:24|1.2132
15:03:25|1.213
15:03:26|1.213
15:03:27|1.21368
15:03:28|1.21368
15:03:29|1.21272
15:03:30|1.21272
15:03:31|1.21021
15:03:32|1.21014
15:03:33|1.21014
15:03:34|1.21014
15:03:35|1.21014
15:03:36|1.21
15:03:37|1.21064
15:03:38|1.21067
15:03:39|1.21015
15:03:40|1.21063
15:03:42|1.21063
15:03:43|1.21063
15:03:44|1.21015
15:03:44|1.21015
15:03:45|1.21
15:03:46|1.21
15:03:48|1.21
15:03:49|1.21
15:03:49|1.21041
15:03:50|1.21001
15:03:51|1.21001
15:03:53|1.21001
15:03:54|1.21047
15:03:55|1.21063
15:03:56|1.21063
15:03:56|1.21063
15:03:58|1.21063
15:03:58|1.21063
15:04:00|1.21063
15:04:00|1.21063
15:04:01|1.21063
15:04:03|1.21245
15:04:04|1.21245
15:04:05|1.21245
15:04:06|1.21259
15:04:07|1.21259
15:04:08|1.21259
15:04:09|1.21288
15:04:10|1.21288
15:04:11|1.21288
15:04:12|1.21245
15:04:13|1.21202
15:04:14|1.21202
15:04:15|1.21202
15:04:16|1.21258
15:04:17|1.21258
15:04:18|1.21258
15:04:19|1.21258
15:04:20|1.21204
15:04:21|1.2123
15:04:22|1.21253
15:04:23|1.21259
15:04:24|1.21259
15:04:25|1.21259
15:04:26|1.21241
15:04:27|1.21204
15:04:28|1.21209
15:04:29|1.21209
15:04:30|1.21257
15:04:31|1.21257
15:04:32|1.21257
15:04:33|1.21257
15:04:34|1.21257
15:04:35|1.21204
15:04:36|1.21204
15:04:37|1.21204
15:04:38|1.21256
15:04:39|1.21257
15:04:41|1.21257
15:04:42|1.21257
15:04:43|1.21285
15:04:44|1.21285
15:04:45|1.21285
15:04:45|1.21286
15:04:47|1.21288
15:04:48|1.21426
15:04:49|1.2141
15:04:49|1.21428
15:04:50|1.21428
15:04:52|1.2156
15:04:53|1.2156
15:04:54|1.21591
15:04:55|1.2165
15:04:56|1.21591
15:04:56|1.21561
15:04:58|1.2153
15:04:59|1.2153
15:05:00|1.2153
15:05:01|1.21499
15:05:02|1.21499
15:05:02|1.21499
15:05:04|1.21499
15:05:06|1.21338
15:05:06|1.21203
15:05:07|1.21203
15:05:08|1.21203
15:05:10|1.21202
15:05:10|1.21202
15:05:11|1.21301
15:05:12|1.21338
15:05:14|1.21282
15:05:14|1.21261
15:05:15|1.21205
15:05:16|1.21205
15:05:18|1.21205
15:05:18|1.21205
15:05:20|1.2138
15:05:21|1.21324
15:05:21|1.21324
15:05:23|1.21324
15:05:23|1.21324
15:05:24|1.21339
15:05:26|1.21339
15:05:26|1.21339
15:05:27|1.21323
15:05:28|1.21323
15:05:30|1.21323
15:05:31|1.21323
15:05:32|1.21334
15:05:33|1.21335
15:05:33|1.2141
15:05:34|1.2141
15:05:35|1.2141
15:05:36|1.21407
15:05:38|1.21408
15:05:38|1.21335
15:05:39|1.21335
15:05:40|1.21335
15:05:42|1.21335
15:05:43|1.21335
15:05:44|1.21335
15:05:45|1.21335
15:05:46|1.21389
15:05:46|1.21341
15:05:48|1.21341
15:05:49|1.21341
15:05:50|1.21343
15:05:51|1.21341
15:05:52|1.21323
15:05:53|1.21323
15:05:54|1.21323
15:05:54|1.21323
15:05:56|1.21323
15:05:57|1.21323
15:05:58|1.21317
15:05:59|1.21317
15:06:00|1.21335
15:06:01|1.21335
15:06:01|1.21335
15:06:03|1.21335
15:06:04|1.21335
15:06:05|1.21323
15:06:06|1.21323
15:06:07|1.21339
15:06:08|1.21335
15:06:09|1.213
15:06:10|1.2133
15:06:11|1.2133
15:06:12|1.21326
15:06:13|1.213
15:06:14|1.213
15:06:15|1.21236
15:06:16|1.21236
15:06:17|1.21236
15:06:18|1.21236
15:06:20|1.21236
15:06:20|1.21236
15:06:21|1.21204
15:06:22|1.21093
15:06:23|1.21093
15:06:24|1.21093
15:06:25|1.21093
15:06:26|1.21087
15:06:27|1.21087
15:06:28|1.21087
15:06:29|1.21108
15:06:30|1.21119
15:06:31|1.21119
15:06:32|1.21119
15:06:33|1.21119
15:06:34|1.21119
15:06:35|1.21119
15:06:36|1.21119
15:06:37|1.21106
15:06:38|1.21106
15:06:39|1.2108
15:06:40|1.2108
15:06:41|1.21029
15:06:43|1.21026
15:06:44|1.21026
15:06:45|1.21
15:06:46|1.21119
15:06:47|1.21119
15:06:48|1.21119
15:06:49|1.21009
15:06:50|1.21106
15:06:51|1.21104
15:06:52|1.21105
15:06:53|1.21105
15:06:54|1.21105
15:06:55|1.21105
15:06:56|1.21105
15:06:57|1.21104
15:06:58|1.21104
15:06:59|1.21105
15:07:00|1.21105
15:07:01|1.21105
15:07:02|1.21105
15:07:03|1.21106
15:07:04|1.21106
15:07:05|1.21106
15:07:06|1.2101
15:07:07|1.2101
15:07:08|1.2101
15:07:09|1.2101
15:07:10|1.2101
15:07:11|1.21007
15:07:12|1.21007
15:07:13|1.21006
15:07:14|1.21006
15:07:15|1.21102
15:07:16|1.21102
15:07:17|1.21102
15:07:18|1.21
15:07:19|1.21
15:07:20|1.21
15:07:21|1.20996
15:07:22|1.20996
15:07:23|1.21001
15:07:24|1.21001
15:07:25|1.21001
15:07:26|1.21001
15:07:27|1.21001
15:07:28|1.21001
15:07:29|1.21006
15:07:30|1.21003
15:07:31|1.21003
15:07:32|1.2111
15:07:33|1.2111
15:07:34|1.2111
15:07:35|1.2101
15:07:36|1.2101
15:07:37|1.2101
15:07:38|1.21011
15:07:39|1.21011
15:07:40|1.21011
15:07:41|1.21011
15:07:42|1.21011
15:07:43|1.21011
15:07:45|1.2101
15:07:46|1.21012
15:07:47|1.21012
15:07:48|1.21012
15:07:49|1.21012
15:07:50|1.21012
15:07:51|1.21012
15:07:52|1.21012
15:07:53|1.21012
15:07:54|1.21012
15:07:55|1.21012
15:07:56|1.21012
15:07:57|1.21096
15:07:58|1.21096
15:07:59|1.21096
15:08:00|1.21103
15:08:01|1.21103
15:08:02|1.21028
15:08:03|1.21028
15:08:04|1.21105
15:08:05|1.21105
15:08:06|1.21105
15:08:07|1.21105
15:08:08|1.21105
15:08:09|1.21105
15:08:10|1.21132
15:08:11|1.21132
15:08:12|1.21132
15:08:13|1.21132
15:08:14|1.21132
15:08:15|1.21132
15:08:16|1.21132
15:08:17|1.21135
15:08:18|1.21135
15:08:19|1.21133
15:08:20|1.21133
15:08:21|1.21132
15:08:22|1.21132
15:08:23|1.21225
15:08:24|1.2117
15:08:25|1.21236
15:08:26|1.21236
15:08:27|1.21213
15:08:28|1.21213
15:08:29|1.21213
15:08:30|1.21256
15:08:31|1.21256
15:08:32|1.2138
15:08:33|1.21464
15:08:34|1.21504
15:08:35|1.21471
15:08:36|1.21524
15:08:37|1.2153
15:08:38|1.21441
15:08:39|1.21471
15:08:40|1.21471
15:08:41|1.21333
15:08:42|1.21333
15:08:43|1.21333
15:08:44|1.21316
15:08:46|1.21261
15:08:46|1.21261
15:08:47|1.21317
15:08:48|1.21266
15:08:50|1.21325
15:08:51|1.21351
15:08:51|1.21272
15:08:53|1.2121
15:08:54|1.21325
15:08:55|1.21325
15:08:56|1.21325
15:08:57|1.21359
15:08:58|1.21359
15:08:59|1.21359
15:09:00|1.2136
15:09:01|1.2136
15:09:02|1.2136
15:09:03|1.2136
15:09:04|1.21362
15:09:05|1.21395
15:09:06|1.214
15:09:07|1.21506
15:09:08|1.21506
15:09:09|1.21506
15:09:10|1.21506
15:09:11|1.21634
15:09:12|1.21634
15:09:13|1.21591
15:09:14|1.21591
15:09:15|1.21564
15:09:16|1.21564
15:09:17|1.2159
15:09:18|1.21531
15:09:19|1.21531
15:09:20|1.21535
15:09:21|1.2156
15:09:22|1.2156
15:09:24|1.21532
15:09:24|1.21531
15:09:25|1.21532
15:09:26|1.21489
15:09:27|1.21489
15:09:28|1.21529
15:09:29|1.21433
15:09:30|1.21433
15:09:31|1.21363
15:09:32|1.21363
15:09:33|1.21363
15:09:34|1.21363
15:09:35|1.21433
15:09:37|1.21433
15:09:37|1.21433
15:09:38|1.21403
15:09:39|1.21403
15:09:40|1.21369
15:09:41|1.21369
15:09:42|1.21369
15:09:43|1.21403
15:09:44|1.21403
15:09:46|1.21403
15:09:47|1.21403
15:09:48|1.21403
15:09:49|1.21403
15:09:50|1.21367
15:09:51|1.21365
15:09:52|1.21365
15:09:54|1.21365
15:09:55|1.21219
15:09:56|1.21219
15:09:57|1.21219
15:09:58|1.21279
15:09:59|1.21279
15:10:00|1.2121
15:10:01|1.21083
15:10:01|1.21017
15:10:03|1.21017
15:10:04|1.21078
15:10:05|1.21083
15:10:06|1.21129
15:10:07|1.2116
15:10:08|1.2116
15:10:09|1.2116
15:10:10|1.21223
15:10:11|1.21047
15:10:12|1.2112
15:10:13|1.2112
15:10:14|1.21176
15:10:15|1.211
15:10:16|1.211
15:10:17|1.21122
15:10:18|1.21122
15:10:19|1.211
15:10:20|1.21071
15:10:21|1.2107
15:10:22|1.21109
15:10:23|1.21109
15:10:24|1.21109
15:10:25|1.21033
15:10:26|1.21033
15:10:27|1.21108
15:10:28|1.21109
15:10:29|1.21109
15:10:30|1.21109
15:10:31|1.21109
15:10:32|1.21109
15:10:33|1.21109
15:10:34|1.21109
15:10:35|1.21109
15:10:36|1.21291
15:10:37|1.21291
15:10:38|1.21354
15:10:39|1.21354
15:10:40|1.21367
15:10:41|1.2138
15:10:43|1.21367
15:10:43|1.21367
15:10:44|1.21367
15:10:45|1.21365
15:10:46|1.21365
15:10:48|1.21365
15:10:49|1.21363
15:10:50|1.21361
15:10:51|1.21348
15:10:52|1.21348
15:10:52|1.21348
15:10:54|1.21348
15:10:55|1.2123
15:10:55|1.212
15:10:57|1.212
15:10:58|1.212
15:10:59|1.212
15:11:00|1.21063
15:11:00|1.21062
15:11:02|1.21079
15:11:03|1.21063
15:11:04|1.21191
15:11:05|1.21063
15:11:06|1.21063
15:11:07|1.21189
15:11:08|1.21189
15:11:09|1.21189
15:11:10|1.21189
15:11:11|1.21189
15:11:12|1.21189
15:11:13|1.21174
15:11:14|1.21174
15:11:15|1.21174
15:11:16|1.21174
15:11:17|1.21174
15:11:18|1.21174
15:11:19|1.21174
15:11:20|1.21174
15:11:21|1.21151
15:11:22|1.21098
15:11:23|1.21098
15:11:24|1.21063
15:11:25|1.21063
15:11:26|1.21063
15:11:27|1.21063
15:11:28|1.21063
15:11:29|1.21063
15:11:30|1.21064
15:11:31|1.21135
15:11:32|1.21064
15:11:33|1.21064
15:11:34|1.21074
15:11:35|1.21074
15:11:36|1.21074
15:11:37|1.21098
15:11:38|1.21098
15:11:39|1.21075
15:11:40|1.21098
15:11:41|1.21098
15:11:42|1.21
15:11:43|1.21
15:11:44|1.21073
15:11:45|1.21073
15:11:46|1.21073
15:11:47|1.20972
15:11:49|1.20972
15:11:50|1.20972
15:11:51|1.20986
15:11:52|1.20986
15:11:53|1.20989
15:11:54|1.21058
15:11:55|1.21058
15:11:56|1.21059
15:11:57|1.21002
15:11:58|1.21002
15:11:59|1.21002
15:12:00|1.21002
15:12:00|1.21
15:12:01|1.21049
15:12:03|1.21051
15:12:04|1.21051
15:12:04|1.21051
15:12:06|1.21051
15:12:07|1.21051
15:12:08|1.20999
15:12:09|1.20975
15:12:10|1.20992
15:12:11|1.20979
15:12:11|1.20975
15:12:13|1.2105
15:12:14|1.2105
15:12:15|1.2105
15:12:15|1.2105
15:12:16|1.2105
15:12:17|1.20973
15:12:19|1.20973
15:12:20|1.20973
15:12:21|1.20973
15:12:22|1.20973
15:12:23|1.20973
15:12:24|1.20973
15:12:25|1.20973
15:12:26|1.20972
15:12:26|1.20973
15:12:28|1.2105
15:12:29|1.2105
15:12:30|1.21007
15:12:31|1.20973
15:12:32|1.2105
15:12:33|1.2105
15:12:34|1.21051
15:12:34|1.21024
15:12:36|1.21024
15:12:37|1.21024
15:12:38|1.21021
15:12:39|1.21016
15:12:39|1.21016
15:12:40|1.21039
15:12:42|1.20974
15:12:43|1.20974
15:12:44|1.20974
15:12:45|1.21049
15:12:46|1.21049
15:12:47|1.2105
15:12:48|1.2117
15:12:50|1.21059
15:12:51|1.21059
15:12:52|1.21064
15:12:53|1.2115
15:12:54|1.2115
15:12:55|1.2114
15:12:56|1.21081
15:12:57|1.21081
15:12:58|1.21081
15:12:59|1.21081
15:13:00|1.21062
15:13:01|1.21062
15:13:02|1.2117
15:13:03|1.2117
15:13:04|1.21182
15:13:05|1.21228
15:13:07|1.21228
15:13:07|1.21228
15:13:08|1.21228
15:13:09|1.21228
15:13:10|1.21228
15:13:11|1.21228
15:13:12|1.21228
15:13:13|1.21319
15:13:14|1.21319
15:13:15|1.21319
15:13:16|1.21304
15:13:17|1.21339
15:13:18|1.21334
15:13:19|1.21326
15:13:21|1.21326
15:13:21|1.21261
15:13:22|1.21228
15:13:23|1.21228
15:13:24|1.21228
15:13:25|1.21195
15:13:26|1.21195
15:13:27|1.21094
15:13:28|1.20979
15:13:29|1.20979
15:13:30|1.20974
15:13:31|1.20974
15:13:32|1.20975
15:13:33|1.20975
15:13:34|1.20974
15:13:35|1.20974
15:13:36|1.20973
15:13:38|1.20868
15:13:39|1.20868
15:13:39|1.20965
15:13:40|1.20974
15:13:41|1.20961
15:13:42|1.20959
15:13:43|1.20973
15:13:44|1.20973
15:13:45|1.20973
15:13:46|1.20973
15:13:47|1.20961
15:13:49|1.20961
15:13:49|1.20962
15:13:50|1.20925
15:13:52|1.20905
15:13:53|1.20919
15:13:54|1.20916
15:13:54|1.2079
15:13:56|1.20832
15:13:57|1.20667
15:13:58|1.208
15:13:59|1.20656
15:14:00|1.20743
15:14:01|1.20669
15:14:01|1.20571
15:14:03|1.2065
15:14:04|1.20647
15:14:05|1.20715
15:14:05|1.20718
15:14:07|1.20718
15:14:08|1.20718
15:14:08|1.20717
15:14:10|1.20717
15:14:11|1.2072
15:14:11|1.20669
15:14:13|1.2072
15:14:14|1.20718
15:14:15|1.20796
15:14:16|1.20796
15:14:17|1.20795
15:14:18|1.20837
15:14:18|1.2093
15:14:20|1.20957
15:14:21|1.20957
15:14:22|1.20974
15:14:23|1.20975
15:14:24|1.20961
15:14:25|1.20961
15:14:26|1.20975
15:14:26|1.20974
15:14:28|1.20957
15:14:28|1.20957
15:14:30|1.20957
15:14:31|1.20957
15:14:31|1.20973
15:14:33|1.2105
15:14:33|1.2105
15:14:34|1.2105
15:14:37|1.21096
15:14:37|1.21011
15:14:38|1.21011
15:14:39|1.21011
15:14:40|1.21051
15:14:41|1.21051
15:14:42|1.21039
15:14:43|1.21028
15:14:44|1.21028
15:14:45|1.21039
15:14:46|1.21039
15:14:47|1.21037
15:14:48|1.21037
15:14:49|1.21037
15:14:51|1.21082
15:14:51|1.21081
15:14:52|1.21084
15:14:54|1.21086
15:14:55|1.21088
15:14:56|1.21082
15:14:57|1.21082
15:14:58|1.21082
15:14:59|1.21021
15:15:00|1.20958
15:15:02|1.20958
15:15:02|1.20958
15:15:03|1.20958
15:15:04|1.21019
15:15:06|1.21019
15:15:06|1.21019
15:15:08|1.2108
15:15:08|1.21003
15:15:10|1.21004
15:15:11|1.21004
15:15:12|1.21004
15:15:12|1.2102
15:15:13|1.211
15:15:15|1.211
15:15:15|1.21061
15:15:16|1.21061
15:15:18|1.21061
15:15:18|1.21174
15:15:19|1.21174
15:15:20|1.21174
15:15:22|1.21111
15:15:23|1.21111
15:15:23|1.21111
15:15:24|1.21266
15:15:25|1.21266
15:15:26|1.21177
15:15:27|1.21177
15:15:29|1.21238
15:15:30|1.21182
15:15:30|1.21182
15:15:31|1.21206
15:15:32|1.21206
15:15:33|1.21206
15:15:34|1.21207
15:15:35|1.21211
15:15:36|1.21211
15:15:37|1.21211
15:15:38|1.21266
15:15:40|1.21266
15:15:40|1.21266
15:15:41|1.21266
15:15:42|1.21266
15:15:43|1.21232
15:15:45|1.21232
15:15:46|1.21232
15:15:46|1.21266
15:15:47|1.21241
15:15:48|1.21241
15:15:49|1.21241
15:15:51|1.21241
15:15:51|1.21237
15:15:53|1.2124
15:15:54|1.212
15:15:55|1.212
15:15:56|1.212
15:15:57|1.212
15:15:58|1.212
15:15:59|1.21228
15:16:00|1.212
15:16:01|1.212
15:16:02|1.21199
15:16:03|1.21199
15:16:04|1.21199
15:16:05|1.21199
15:16:06|1.21199
15:16:07|1.21199
15:16:08|1.21199
15:16:09|1.21199
15:16:10|1.21199
15:16:11|1.2114
15:16:12|1.21117
15:16:13|1.21117
15:16:15|1.21054
15:16:15|1.21054
15:16:16|1.21054
15:16:17|1.21054
15:16:18|1.21134
15:16:19|1.21132
15:16:20|1.21132
15:16:21|1.21074
15:16:22|1.20869
15:16:23|1.20814
15:16:24|1.20842
15:16:25|1.20772
15:16:26|1.20771
15:16:27|1.20656
15:16:28|1.20656
15:16:29|1.20771
15:16:30|1.20882
15:16:31|1.20896
15:16:32|1.20798
15:16:33|1.20687
15:16:34|1.20809
15:16:35|1.20656
15:16:36|1.20656
15:16:37|1.20656
15:16:38|1.20656
15:16:39|1.20759
15:16:40|1.20752
15:16:41|1.20793
15:16:42|1.20732
15:16:43|1.20732
15:16:44|1.20732
15:16:45|1.20732
15:16:46|1.20725
15:16:47|1.20648
15:16:48|1.20755
15:16:49|1.20648
15:16:50|1.20648
15:16:51|1.20648
15:16:53|1.20761
15:16:54|1.20669
15:16:56|1.20783
15:16:57|1.21
15:16:58|1.2114
15:16:59|1.21085
15:17:00|1.21004
15:17:01|1.2105
15:17:02|1.2117
15:17:02|1.21053
15:17:03|1.21109
15:17:04|1.21064
15:17:05|1.21081
15:17:07|1.21081
15:17:08|1.21081
15:17:09|1.21081
15:17:09|1.21081
15:17:10|1.21081
15:17:12|1.21081
15:17:12|1.21081
15:17:14|1.21081
15:17:15|1.21081
15:17:16|1.20955
15:17:17|1.20869
15:17:18|1.20869
15:17:18|1.20716
15:17:20|1.20716
15:17:20|1.20716
15:17:22|1.2067
15:17:23|1.2067
15:17:23|1.20725
15:17:25|1.20725
15:17:26|1.2067
15:17:26|1.20657
15:17:28|1.20769
15:17:29|1.20555
15:17:30|1.20859
15:17:31|1.20725
15:17:32|1.20596
15:17:33|1.2072
15:17:33|1.20523
15:17:35|1.20651
15:17:36|1.20646
15:17:37|1.2072
15:17:37|1.2072
15:17:39|1.20723
15:17:40|1.20723
15:17:40|1.20723
15:17:42|1.20723
15:17:43|1.20716
15:17:43|1.20716
15:17:44|1.20716
15:17:46|1.2072
15:17:47|1.20749
15:17:48|1.20749
15:17:48|1.20749
15:17:50|1.20722
15:17:51|1.20722
15:17:52|1.20724
15:17:53|1.20724
15:17:54|1.20737
15:17:55|1.20737
15:17:57|1.20722
15:17:57|1.20723
15:17:58|1.20723
15:17:59|1.20723
15:18:00|1.20723
15:18:01|1.20722
15:18:03|1.20723
15:18:03|1.20723
15:18:05|1.20723
15:18:06|1.20723
15:18:06|1.20723
15:18:08|1.20722
15:18:09|1.20722
15:18:09|1.20722
15:18:11|1.20669
15:18:12|1.20669
15:18:13|1.20669
15:18:14|1.20669
15:18:15|1.20669
15:18:16|1.20722
15:18:16|1.20722
15:18:18|1.20722
15:18:19|1.20722
15:18:20|1.20722
15:18:21|1.20722
15:18:21|1.20669
15:18:23|1.20669
15:18:24|1.20723
15:18:25|1.20723
15:18:26|1.20723
15:18:27|1.20723
15:18:27|1.2072
15:18:29|1.2072
15:18:30|1.20669
15:18:31|1.20669
15:18:32|1.2072
15:18:33|1.2072
15:18:34|1.2072
15:18:35|1.20716
15:18:36|1.20716
15:18:37|1.20723
15:18:38|1.20723
15:18:38|1.207
15:18:40|1.207
15:18:41|1.20723
15:18:42|1.20723
15:18:42|1.20723
15:18:44|1.20723
15:18:45|1.207
15:18:45|1.20723
15:18:47|1.20723
15:18:48|1.207
15:18:49|1.20722
15:18:50|1.20722
15:18:50|1.20722
15:18:52|1.207
15:18:53|1.207
15:18:54|1.207
15:18:55|1.207
15:18:56|1.207
15:18:57|1.207
15:18:59|1.207
15:18:59|1.207
15:19:01|1.20723
15:19:02|1.20723
15:19:03|1.207
15:19:04|1.20722
15:19:05|1.207
15:19:06|1.207
15:19:07|1.207
15:19:08|1.20722
15:19:09|1.20722
15:19:10|1.20701
15:19:11|1.20701
15:19:11|1.207
15:19:13|1.207
15:19:14|1.207
15:19:15|1.207
15:19:16|1.207
15:19:17|1.20723
15:19:18|1.20723
15:19:19|1.20723
15:19:20|1.20723
15:19:21|1.20723
15:19:22|1.20723
15:19:23|1.20722
15:19:24|1.20722
15:19:25|1.207
15:19:26|1.207
15:19:27|1.207
15:19:28|1.207
15:19:29|1.20701
15:19:30|1.20722
15:19:31|1.20722
15:19:32|1.20701
15:19:33|1.20701
15:19:34|1.20701
15:19:35|1.20701
15:19:36|1.20722
15:19:37|1.20722
15:19:38|1.20702
15:19:39|1.20702
15:19:40|1.20702
15:19:41|1.20701
15:19:42|1.20701
15:19:43|1.20701
15:19:44|1.20701
15:19:45|1.20701
15:19:46|1.20702
15:19:47|1.20702
15:19:48|1.207
15:19:49|1.20701
15:19:50|1.20701
15:19:51|1.20701
15:19:52|1.20701
15:19:53|1.20701
15:19:54|1.207
15:19:55|1.207
15:19:57|1.20701
15:19:57|1.20701
15:19:59|1.20701
15:20:00|1.20701
15:20:01|1.20702
15:20:01|1.20702
15:20:03|1.20702
15:20:04|1.207
15:20:05|1.207
15:20:06|1.207
15:20:07|1.207
15:20:08|1.207
15:20:09|1.20701
15:20:10|1.207
15:20:11|1.20702
15:20:11|1.20702
15:20:12|1.20702
15:20:14|1.20702
15:20:14|1.20701
15:20:16|1.207
15:20:17|1.207
15:20:18|1.20701
15:20:19|1.20701
15:20:19|1.207
15:20:21|1.207
15:20:21|1.207
15:20:23|1.20669
15:20:24|1.20698
15:20:25|1.2063
15:20:26|1.2063
15:20:27|1.20523
15:20:28|1.20541
15:20:29|1.20524
15:20:30|1.20524
15:20:31|1.20524
15:20:32|1.20523
15:20:33|1.20671
15:20:34|1.20671
15:20:34|1.20671
15:20:36|1.20608
15:20:37|1.20523
15:20:38|1.20634
15:20:39|1.2054
15:20:40|1.2054
15:20:41|1.20642
15:20:41|1.20642
15:20:42|1.20642
15:20:43|1.20642
15:20:45|1.20642
15:20:45|1.20642
15:20:47|1.20537
15:20:48|1.20537
15:20:48|1.20537
15:20:50|1.20641
15:20:51|1.20641
15:20:51|1.20641
15:20:53|1.20641
15:20:54|1.20641
15:20:55|1.20641
15:20:56|1.20641
15:20:57|1.20641
15:20:58|1.20551
15:21:00|1.20639
15:21:00|1.2064
15:21:01|1.20641
15:21:02|1.20537
15:21:04|1.20537
15:21:04|1.20636
15:21:05|1.20636
15:21:06|1.20636
15:21:07|1.2054
15:21:08|1.2054
15:21:09|1.20637
15:21:10|1.2064
15:21:11|1.2064
15:21:12|1.2064
15:21:13|1.20641
15:21:14|1.20641
15:21:15|1.20641
15:21:16|1.20641
15:21:17|1.20641
15:21:18|1.20641
15:21:19|1.2064
15:21:20|1.20639
15:21:21|1.20639
15:21:22|1.20632
15:21:23|1.20636
15:21:24|1.20637
15:21:25|1.20637
15:21:26|1.20636
15:21:27|1.20642
15:21:28|1.20642
15:21:29|1.20642
15:21:30|1.20642
15:21:31|1.20642
15:21:32|1.20642
15:21:33|1.20641
15:21:34|1.20642
15:21:35|1.20642
15:21:36|1.20642
15:21:37|1.20642
15:21:38|1.20642
15:21:39|1.20642
15:21:40|1.20642
15:21:41|1.20642
15:21:42|1.20642
15:21:43|1.2072
15:21:44|1.2072
15:21:45|1.2072
15:21:46|1.20694
15:21:47|1.20694
15:21:48|1.20697
15:21:49|1.20697
15:21:50|1.20695
15:21:51|1.20695
15:21:52|1.20695
15:21:53|1.20695
15:21:54|1.20695
15:21:55|1.20695
15:21:56|1.20693
15:21:57|1.20694
15:21:59|1.20643
15:21:59|1.20643
15:22:01|1.20643
15:22:02|1.20717
15:22:03|1.20717
15:22:04|1.20625
15:22:05|1.20625
15:22:06|1.20625
15:22:07|1.20715
15:22:08|1.20715
15:22:09|1.2067
15:22:10|1.20778
15:22:11|1.2067
15:22:12|1.2067
15:22:13|1.20641
15:22:14|1.20641
15:22:15|1.20641
15:22:16|1.2067
15:22:17|1.2067
15:22:18|1.2067
15:22:19|1.2064
15:22:20|1.2064
15:22:21|1.20626
15:22:22|1.20537
15:22:23|1.20537
15:22:24|1.20537
15:22:25|1.20537
15:22:26|1.20523
15:22:27|1.20519
15:22:28|1.2033
15:22:29|1.20384
15:22:30|1.20384
15:22:31|1.202
15:22:32|1.20298
15:22:33|1.20446
15:22:34|1.20431
15:22:35|1.20309
15:22:36|1.20398
15:22:38|1.20398
15:22:39|1.20399
15:22:39|1.20325
15:22:40|1.204
15:22:41|1.204
15:22:42|1.20397
15:22:43|1.20497
15:22:45|1.204
15:22:45|1.2039
15:22:46|1.20395
15:22:47|1.204
15:22:48|1.2039
15:22:50|1.2039
15:22:51|1.2039
15:22:52|1.204
15:22:52|1.204
15:22:53|1.204
15:22:54|1.20325
15:22:55|1.20325
15:22:56|1.20325
15:22:58|1.20242
15:22:59|1.20242
15:23:00|1.202
15:23:01|1.20233
15:23:02|1.20233
15:23:03|1.202
15:23:04|1.20235
15:23:05|1.20239
15:23:06|1.20198
15:23:07|1.20259
15:23:08|1.20219
15:23:09|1.20392
15:23:10|1.20399
15:23:11|1.20399
15:23:12|1.20349
15:23:13|1.205
15:23:14|1.20433
15:23:15|1.20427
15:23:16|1.204
15:23:17|1.204
15:23:18|1.204
15:23:19|1.20399
15:23:20|1.20399
15:23:21|1.20399
15:23:22|1.20399
15:23:23|1.204
15:23:24|1.20399
15:23:25|1.204
15:23:26|1.20399
15:23:27|1.20399
15:23:28|1.20399
15:23:29|1.2037
15:23:30|1.2037
15:23:31|1.2037
15:23:32|1.20399
15:23:33|1.20399
15:23:34|1.204
15:23:35|1.204
15:23:36|1.204
15:23:37|1.204
15:23:38|1.204
15:23:39|1.204
15:23:40|1.20322
15:23:41|1.204
15:23:42|1.204
15:23:43|1.20316
15:23:44|1.204
15:23:45|1.204
15:23:46|1.204
15:23:47|1.20367
15:23:48|1.20367
15:23:49|1.20332
15:23:50|1.20332
15:23:51|1.20332
15:23:52|1.20393
15:23:53|1.204
15:23:54|1.204
15:23:55|1.204
15:23:56|1.204
15:23:57|1.204
15:23:58|1.20178
15:23:59|1.20178
15:24:01|1.20178
15:24:02|1.20249
15:24:03|1.20186
15:24:04|1.2022
15:24:05|1.20186
15:24:06|1.20178
15:24:07|1.2012
15:24:08|1.20087
15:24:09|1.2007
15:24:10|1.20001
15:24:11|1.20115
15:24:12|1.20115
15:24:13|1.20001
15:24:14|1.20114
15:24:15|1.20001
15:24:16|1.20001
15:24:17|1.20001
15:24:18|1.1997
15:24:19|1.2
15:24:20|1.1996
15:24:21|1.1995
15:24:22|1.1989
15:24:23|1.19909
15:24:25|1.19909
15:24:25|1.19884
15:24:26|1.1991
15:24:27|1.198
15:24:28|1.1985
15:24:29|1.19879
15:24:30|1.1988
15:24:31|1.19907
15:24:32|1.19822
15:24:33|1.1997
15:24:34|1.19861
15:24:35|1.19907
15:24:36|1.1988
15:24:37|1.19987
15:24:38|1.1999
15:24:39|1.1999
15:24:40|1.1999
15:24:41|1.1997
15:24:42|1.1997
15:24:43|1.19907
15:24:44|1.19959
15:24:45|1.19796
15:24:46|1.19796
15:24:47|1.2
15:24:48|1.19852
15:24:49|1.19743
15:24:50|1.19879
15:24:51|1.19855
15:24:52|1.19838
15:24:53|1.19796
15:24:54|1.19796
15:24:55|1.19794
15:24:56|1.19852
15:24:57|1.19852
15:24:58|1.19852
15:24:59|1.19852
15:25:01|1.19881
15:25:02|1.19795
15:25:03|1.19795
15:25:05|1.19893
15:25:05|1.19893
15:25:06|1.19908
15:25:07|1.19881
15:25:08|1.2
15:25:09|1.19911
15:25:10|1.19999
15:25:11|1.1997
15:25:12|1.19881
15:25:13|1.19724
15:25:14|1.19928
15:25:15|1.19888
15:25:16|1.19879
15:25:17|1.19903
15:25:18|1.19903
15:25:19|1.19912
15:25:20|1.19912
15:25:21|1.19912
15:25:22|1.19969
15:25:23|1.19969
15:25:24|1.1997
15:25:25|1.19943
15:25:27|1.1997
15:25:27|1.19969
15:25:29|1.1997
15:25:30|1.1997
15:25:31|1.19969
15:25:32|1.19969
15:25:33|1.19969
15:25:34|1.1994
15:25:35|1.1997
15:25:36|1.1997
15:25:37|1.1997
15:25:38|1.19969
15:25:38|1.1997
15:25:40|1.1997
15:25:41|1.1997
15:25:42|1.19969
15:25:43|1.1997
15:25:44|1.19969
15:25:45|1.1997
15:25:46|1.1997
15:25:47|1.1997
15:25:48|1.19943
15:25:49|1.1997
15:25:49|1.1997
15:25:51|1.1994
15:25:52|1.1994
15:25:53|1.1994
15:25:54|1.19939
15:25:55|1.19931
15:25:56|1.19929
15:25:56|1.19929
15:25:58|1.19939
15:25:59|1.199
15:26:00|1.19919
15:26:01|1.19733
15:26:02|1.19807
15:26:04|1.19727
15:26:05|1.1982
15:26:06|1.19736
15:26:06|1.19736
15:26:07|1.1976
15:26:09|1.19725
15:26:10|1.19872
15:26:10|1.19727
15:26:12|1.19858
15:26:12|1.1985
15:26:13|1.19859
15:26:15|1.1997
15:26:15|1.19969
15:26:17|1.1997
15:26:17|1.19942
15:26:18|1.198
15:26:19|1.1985
15:26:20|1.19969
15:26:21|1.19987
15:26:22|1.2
15:26:23|1.19894
15:26:24|1.2
15:26:25|1.2
15:26:27|1.20036
15:26:27|1.20099
15:26:28|1.1992
15:26:29|1.20099
15:26:30|1.20097
15:26:32|1.20114
15:26:32|1.20114
15:26:34|1.20302
15:26:35|1.20252
15:26:35|1.20433
15:26:37|1.20394
15:26:37|1.20293
15:26:39|1.2045
15:26:40|1.2048
15:26:40|1.20201
15:26:42|1.20294
15:26:43|1.20167
15:26:44|1.20407
15:26:45|1.20407
15:26:46|1.20481
15:26:47|1.2057
15:26:47|1.20464
15:26:49|1.20569
15:26:50|1.20599
15:26:51|1.20541
15:26:51|1.2045
15:26:53|1.20453
15:26:54|1.20453
15:26:55|1.20464
15:26:56|1.20438
15:26:57|1.20438
15:26:58|1.20438
15:26:59|1.20421
15:27:00|1.20421
15:27:01|1.20421
15:27:01|1.20453
15:27:03|1.20453
15:27:04|1.20464
15:27:06|1.20453
15:27:06|1.20453
15:27:07|1.20453
15:27:08|1.20463
15:27:09|1.20463
15:27:10|1.20463
15:27:11|1.20464
15:27:12|1.20464
15:27:13|1.2054
15:27:14|1.2047
15:27:15|1.20479
15:27:16|1.20337
15:27:17|1.20438
15:27:18|1.20438
15:27:19|1.20438
15:27:20|1.20438
15:27:21|1.20438
15:27:22|1.20438
15:27:23|1.20438
15:27:24|1.2032
15:27:25|1.2032
15:27:26|1.20418
15:27:27|1.20337
15:27:28|1.20337
15:27:29|1.20416
15:27:30|1.2032
15:27:31|1.2032
15:27:32|1.20265
15:27:33|1.20316
15:27:34|1.20316
15:27:35|1.20316
15:27:36|1.20209
15:27:37|1.20209
15:27:38|1.201
15:27:39|1.20178
15:27:40|1.20178
15:27:41|1.20182
15:27:42|1.20315
15:27:43|1.20181
15:27:44|1.20181
15:27:46|1.2018
15:27:46|1.2018
15:27:47|1.20179
15:27:48|1.20179
15:27:49|1.2018
15:27:50|1.2018
15:27:51|1.2018
15:27:52|1.203
15:27:53|1.20461
15:27:54|1.20369
15:27:55|1.20369
15:27:56|1.20369
15:27:57|1.20331
15:27:58|1.2027
15:27:59|1.20301
15:28:00|1.20191
15:28:01|1.20301
15:28:03|1.20331
15:28:04|1.20338
15:28:05|1.20338
15:28:07|1.2039
15:28:07|1.2039
15:28:09|1.2039
15:28:09|1.2039
15:28:11|1.20192
15:28:12|1.20314
15:28:13|1.20314
15:28:14|1.203
15:28:15|1.20322
15:28:16|1.20322
15:28:17|1.20322
15:28:18|1.20338
15:28:19|1.2031
15:28:20|1.2031
15:28:21|1.20198
15:28:22|1.20198
15:28:23|1.20198
15:28:24|1.20198
15:28:25|1.20198
15:28:26|1.20198
15:28:27|1.20198
15:28:28|1.20198
15:28:29|1.20198
15:28:30|1.20198
15:28:31|1.20198
15:28:32|1.20198
15:28:33|1.2018
15:28:34|1.2018
15:28:35|1.20179
15:28:36|1.20186
15:28:37|1.20186
15:28:38|1.2018
15:28:39|1.2018
15:28:40|1.2014
15:28:41|1.2014
15:28:42|1.2014
15:28:43|1.20141
15:28:44|1.20141
15:28:45|1.20141
15:28:46|1.2014
15:28:47|1.20163
15:28:48|1.20193
15:28:49|1.2014
15:28:50|1.2014
15:28:51|1.2014
15:28:52|1.2014
15:28:53|1.20188
15:28:54|1.20188
15:28:55|1.20188
15:28:56|1.20188
15:28:57|1.20116
15:28:58|1.20116
15:28:59|1.20116
15:29:00|1.20179
15:29:01|1.20179
15:29:02|1.20059
15:29:03|1.20171
15:29:04|1.20052
15:29:06|1.20052
15:29:06|1.20051
15:29:07|1.20052
15:29:08|1.20156
15:29:09|1.2
15:29:11|1.19997
15:29:12|1.19971
15:29:13|1.19999
15:29:14|1.19999
15:29:15|1.19999
15:29:15|1.2001
15:29:17|1.19972
15:29:18|1.19965
15:29:19|1.19965
15:29:20|1.19963
15:29:21|1.19963
15:29:22|1.19934
15:29:23|1.19858
15:29:24|1.19858
15:29:25|1.19998
15:29:26|1.19993
15:29:27|1.1991
15:29:29|1.19845
15:29:29|1.19845
15:29:30|1.19845
15:29:31|1.19845
15:29:32|1.19845
15:29:33|1.19916
15:29:34|1.19918
15:29:35|1.19997
15:29:36|1.19999
15:29:37|1.19947
15:29:38|1.19947
15:29:39|1.2
15:29:40|1.2001
15:29:41|1.20128
15:29:42|1.20237
15:29:43|1.20234
15:29:44|1.20204
15:29:45|1.20204
15:29:46|1.2015
15:29:47|1.2018
15:29:48|1.2015
15:29:49|1.2015
15:29:50|1.2015
15:29:51|1.20176
15:29:52|1.2009
15:29:53|1.2009
15:29:54|1.20029
15:29:55|1.20029
15:29:57|1.2003
15:29:58|1.2003
15:29:58|1.2003
15:29:59|1.19999
15:30:00|1.2
15:30:01|1.2
15:30:03|1.20084
15:30:03|1.20084
15:30:05|1.2009
15:30:06|1.2009
15:30:07|1.2009
15:30:08|1.2009
15:30:09|1.2009
15:30:11|1.2009
15:30:11|1.2009
15:30:12|1.2009
15:30:13|1.20118
15:30:14|1.2018
15:30:15|1.2009
15:30:16|1.2009
15:30:17|1.20037
15:30:18|1.19999
15:30:19|1.19999
15:30:20|1.2006
15:30:22|1.2006
15:30:23|1.20061
15:30:24|1.19999
15:30:25|1.19994
15:30:26|1.19994
15:30:26|1.20034
15:30:28|1.20034
15:30:29|1.20034
15:30:29|1.20037
15:30:31|1.20069
15:30:32|1.20069
15:30:33|1.20069
15:30:34|1.20069
15:30:35|1.20063
15:30:36|1.19994
15:30:37|1.19994
15:30:38|1.19994
15:30:39|1.19989
15:30:39|1.20003
15:30:40|1.20003
15:30:42|1.19994
15:30:43|1.19951
15:30:44|1.19951
15:30:45|1.20089
15:30:46|1.19878
15:30:46|1.20004
15:30:47|1.19987
15:30:48|1.19988
15:30:49|1.19988
15:30:50|1.20019
15:30:52|1.20019
15:30:53|1.20004
15:30:53|1.20004
15:30:55|1.20004
15:30:56|1.20004
15:30:57|1.20006
15:30:58|1.20006
15:30:59|1.20006
15:31:00|1.20006
15:31:01|1.20001
15:31:01|1.20001
15:31:02|1.20373
15:31:04|1.2036
15:31:05|1.20444
15:31:06|1.20482
15:31:08|1.206
15:31:09|1.2048
15:31:10|1.2048
15:31:11|1.20327
15:31:12|1.20438
15:31:13|1.20329
15:31:14|1.20329
15:31:15|1.20455
15:31:16|1.20323
15:31:16|1.20346
15:31:17|1.20346
15:31:19|1.20473
15:31:20|1.2047
15:31:21|1.20474
15:31:22|1.20487
15:31:22|1.20487
15:31:24|1.20487
15:31:25|1.20741
15:31:25|1.20746
15:31:27|1.20604
15:31:27|1.2069
15:31:28|1.20814
15:31:29|1.20723
15:31:31|1.20723
15:31:31|1.20725
15:31:32|1.20725
15:31:34|1.20671
15:31:35|1.20671
15:31:35|1.2075
15:31:36|1.20693
15:31:37|1.20693
15:31:38|1.20718
15:31:40|1.2075
15:31:41|1.2075
15:31:41|1.20725
15:31:42|1.2075
15:31:43|1.2075
15:31:45|1.20727
15:31:46|1.20727
15:31:47|1.20727
15:31:47|1.2078
15:31:49|1.20737
15:31:50|1.20737
15:31:51|1.20737
15:31:51|1.20737
15:31:52|1.20736
15:31:54|1.20736
15:31:55|1.20736
15:31:55|1.20749
15:31:57|1.2075
15:31:57|1.20737
15:31:58|1.20736
15:31:59|1.20678
15:32:01|1.20604
15:32:01|1.20604
15:32:03|1.20605
15:32:03|1.20605
15:32:04|1.20605
15:32:05|1.20605
15:32:07|1.2054
15:32:08|1.20539
15:32:09|1.20539
15:32:10|1.20539
15:32:11|1.20511
15:32:12|1.20511
15:32:14|1.20631
15:32:14|1.20631
15:32:15|1.20718
15:32:16|1.20718
15:32:18|1.20718
15:32:18|1.20718
15:32:19|1.20641
15:32:21|1.20641
15:32:22|1.20641
15:32:23|1.20641
15:32:23|1.20641
15:32:25|1.20641
15:32:25|1.20641
15:32:26|1.20641
15:32:28|1.20641
15:32:29|1.2064
15:32:29|1.206
15:32:30|1.20635
15:32:32|1.20635
15:32:33|1.2063
15:32:33|1.2063
15:32:34|1.2063
15:32:35|1.20715
15:32:37|1.20715
15:32:37|1.20715
15:32:39|1.20694
15:32:39|1.2072
15:32:41|1.2072
15:32:42|1.20733
15:32:43|1.20715
15:32:44|1.20715
15:32:44|1.20661
15:32:45|1.20661
15:32:47|1.20661
15:32:47|1.20661
15:32:48|1.20661
15:32:49|1.20631
15:32:51|1.20631
15:32:51|1.20631
15:32:53|1.20631
15:32:53|1.20631
15:32:54|1.20715
15:32:55|1.20715
15:32:56|1.20715
15:32:58|1.20715
15:32:58|1.2072
15:32:59|1.2072
15:33:00|1.2072
15:33:01|1.2075
15:33:02|1.20721
15:33:04|1.2066
15:33:05|1.20661
15:33:06|1.20741
15:33:07|1.20741
15:33:08|1.20744
15:33:10|1.20631
15:33:10|1.20766
15:33:11|1.20744
15:33:12|1.20735
15:33:14|1.20766
15:33:14|1.20818
15:33:16|1.20818
15:33:17|1.20768
15:33:17|1.20767
15:33:18|1.20767
15:33:19|1.20766
15:33:20|1.20766
15:33:22|1.20766
15:33:23|1.20766
15:33:24|1.20766
15:33:24|1.20766
15:33:25|1.20749
15:33:27|1.20766
15:33:28|1.20766
15:33:28|1.20744
15:33:30|1.20744
15:33:30|1.207
15:33:31|1.20702
15:33:32|1.207
15:33:34|1.207
15:33:35|1.207
15:33:36|1.207
15:33:37|1.207
15:33:38|1.207
15:33:39|1.20701
15:33:40|1.207
15:33:41|1.20701
15:33:42|1.20701
15:33:43|1.20701
15:33:44|1.20701
15:33:45|1.20701
15:33:46|1.20701
15:33:47|1.20701
15:33:48|1.20706
15:33:49|1.20706
15:33:50|1.20706
15:33:51|1.20706
15:33:52|1.20706
15:33:53|1.207
15:33:54|1.207
15:33:55|1.207
15:33:56|1.207
15:33:57|1.20744
15:33:58|1.20744
15:33:59|1.20744
15:34:00|1.20744
15:34:01|1.20744
15:34:02|1.2078
15:34:03|1.2078
15:34:04|1.2078
15:34:05|1.2078
15:34:06|1.20813
15:34:07|1.2087
15:34:08|1.2087
15:34:09|1.20905
15:34:10|1.20932
15:34:11|1.20982
15:34:12|1.20933
15:34:13|1.20787
15:34:14|1.20787
15:34:15|1.20787
15:34:16|1.20787
15:34:17|1.20713
15:34:18|1.20799
15:34:19|1.208
15:34:20|1.208
15:34:21|1.208
15:34:22|1.20971
15:34:23|1.20978
15:34:24|1.20978
15:34:25|1.20892
15:34:26|1.20902
15:34:27|1.20901
15:34:28|1.20973
15:34:29|1.20973
15:34:30|1.20932
15:34:31|1.20933
15:34:32|1.20933
15:34:33|1.20904
15:34:34|1.20978
15:34:35|1.20978
15:34:36|1.21
15:34:37|1.21
15:34:38|1.21
15:34:39|1.20998
15:34:40|1.20998
15:34:41|1.20998
15:34:42|1.20998
15:34:43|1.20998
15:34:44|1.20998
15:34:45|1.20913
15:34:46|1.20913
15:34:47|1.20913
15:34:48|1.20932
15:34:49|1.20932
15:34:50|1.20932
15:34:51|1.20932
15:34:52|1.20932
15:34:53|1.20932
15:34:54|1.20932
15:34:55|1.20932
15:34:56|1.2099
15:34:57|1.20991
15:34:58|1.20939
15:34:59|1.20939
15:35:00|1.20939
15:35:01|1.20939
15:35:02|1.20946
15:35:03|1.20946
15:35:05|1.20976
15:35:05|1.20976
15:35:06|1.21119
15:35:07|1.21119
15:35:08|1.21119
15:35:10|1.21213
15:35:11|1.21154
15:35:12|1.21157
15:35:13|1.212
15:35:14|1.212
15:35:15|1.21085
15:35:16|1.212
15:35:17|1.2114
15:35:18|1.2114
15:35:19|1.21142
15:35:20|1.21142
15:35:21|1.21081
15:35:22|1.21114
15:35:23|1.2129
15:35:24|1.21199
15:35:25|1.21199
15:35:26|1.21169
15:35:27|1.21169
15:35:28|1.21169
15:35:29|1.21138
15:35:31|1.21138
15:35:31|1.21138
15:35:32|1.21138
15:35:33|1.21235
15:35:34|1.21235
15:35:35|1.21238
15:35:36|1.21238
15:35:37|1.21206
15:35:38|1.21206
15:35:39|1.21207
15:35:40|1.2125
15:35:41|1.2125
15:35:42|1.21406
15:35:43|1.21206
15:35:44|1.21207
15:35:46|1.21207
15:35:46|1.21207
15:35:47|1.21267
15:35:48|1.21356
15:35:49|1.21405
15:35:50|1.2132
15:35:52|1.21358
15:35:52|1.21381
15:35:53|1.21404
15:35:54|1.21404
15:35:55|1.2138
15:35:56|1.21347
15:35:58|1.21343
15:35:58|1.21367
15:35:59|1.21381
15:36:01|1.21381
15:36:01|1.21358
15:36:02|1.21358
15:36:03|1.21381
15:36:05|1.21405
15:36:05|1.21405
15:36:06|1.214
15:36:07|1.21441
15:36:08|1.2144
15:36:10|1.2144
15:36:11|1.21439
15:36:12|1.21439
15:36:13|1.21385
15:36:14|1.21385
15:36:15|1.21385
15:36:16|1.21385
15:36:17|1.21385
15:36:18|1.21385
15:36:19|1.21381
15:36:20|1.2147
15:36:21|1.2147
15:36:22|1.21381
15:36:23|1.21381
15:36:24|1.21381
15:36:24|1.21381
15:36:26|1.21464
15:36:26|1.21464
15:36:27|1.2141
15:36:29|1.21381
15:36:30|1.21381
15:36:31|1.21381
15:36:32|1.21207
15:36:32|1.21289
15:36:34|1.21206
15:36:34|1.21259
15:36:36|1.21259
15:36:37|1.21259
15:36:37|1.2129
15:36:39|1.2117
15:36:39|1.2117
15:36:41|1.2117
15:36:42|1.2117
15:36:43|1.2117
15:36:43|1.2117
15:36:45|1.2117
15:36:46|1.21184
15:36:47|1.21184
15:36:48|1.21184
15:36:49|1.21205
15:36:50|1.21114
15:36:51|1.21169
15:36:52|1.21169
15:36:53|1.21169
15:36:54|1.21169
15:36:55|1.21208
15:36:56|1.21234
15:36:57|1.21234
15:36:58|1.21234
15:36:59|1.2121
15:37:00|1.2121
15:37:01|1.2103
15:37:02|1.21166
15:37:03|1.21166
15:37:04|1.21113
15:37:05|1.21144
15:37:06|1.21138
15:37:07|1.21174
15:37:08|1.2123
15:37:09|1.2123
15:37:10|1.2123
15:37:11|1.2123
15:37:12|1.21211
15:37:13|1.2121
15:37:14|1.2123
15:37:15|1.2123
15:37:16|1.2123
15:37:17|1.2123
15:37:18|1.2123
15:37:20|1.2123
15:37:20|1.21265
15:37:21|1.21266
15:37:22|1.21198
15:37:23|1.21266
15:37:24|1.21265
15:37:25|1.2132
15:37:26|1.21216
15:37:27|1.21216
15:37:28|1.21216
15:37:29|1.21103
15:37:30|1.21032
15:37:31|1.21021
15:37:32|1.21021
15:37:33|1.21021
15:37:34|1.21
15:37:35|1.21
15:37:36|1.21
15:37:37|1.21
15:37:38|1.2119
15:37:39|1.2119
15:37:40|1.2119
15:37:41|1.2119
15:37:42|1.2119
15:37:43|1.2119
15:37:44|1.2119
15:37:45|1.2119
15:37:47|1.2119
15:37:47|1.2119
15:37:49|1.2119
15:37:49|1.2129
15:37:50|1.2129
15:37:52|1.2129
15:37:53|1.21266
15:37:53|1.21266
15:37:54|1.21266
15:37:55|1.21266
15:37:56|1.21261
15:37:57|1.21261
15:37:59|1.21201
15:38:00|1.21265
15:38:01|1.21231
15:38:02|1.21231
15:38:02|1.21231
15:38:03|1.21231
15:38:04|1.21231
15:38:06|1.21231
15:38:07|1.21231
15:38:07|1.21231
15:38:08|1.2108
15:38:09|1.2114
15:38:10|1.2114
15:38:11|1.2114
15:38:13|1.2114
15:38:14|1.2114
15:38:15|1.2114
15:38:16|1.2114
15:38:17|1.21167
15:38:18|1.2114
15:38:19|1.2114
15:38:20|1.21117
15:38:21|1.21117
15:38:22|1.21117
15:38:23|1.21117
15:38:24|1.21023
15:38:25|1.21117
15:38:26|1.21117
15:38:27|1.21003
15:38:28|1.21003
15:38:29|1.21175
15:38:30|1.21149
15:38:31|1.21149
15:38:32|1.21149
15:38:33|1.21149
15:38:34|1.21149
15:38:35|1.21149
15:38:36|1.21149
15:38:38|1.21149
15:38:38|1.21149
15:38:39|1.21149
15:38:40|1.21149
15:38:41|1.21149
15:38:42|1.21149
15:38:43|1.21149
15:38:44|1.21149
15:38:45|1.21149
15:38:46|1.21149
15:38:47|1.21149
15:38:48|1.21149
15:38:49|1.21149
15:38:50|1.21149
15:38:51|1.21149
15:38:52|1.21149
15:38:53|1.2114
15:38:54|1.2114
15:38:55|1.2114
15:38:56|1.2114
15:38:57|1.2114
15:38:58|1.2114
15:38:59|1.2114
15:39:00|1.2114
15:39:01|1.21014
15:39:02|1.21014
15:39:03|1.2102
15:39:04|1.2102
15:39:05|1.21014
15:39:07|1.21014
15:39:07|1.21
15:39:08|1.21022
15:39:09|1.21022
15:39:10|1.21022
15:39:11|1.21022
15:39:12|1.21022
15:39:13|1.21022
15:39:15|1.21102
15:39:15|1.21102
15:39:17|1.21102
15:39:18|1.21102
15:39:19|1.21102
15:39:20|1.2114
15:39:21|1.2114
15:39:22|1.2114
15:39:23|1.211
15:39:24|1.21082
15:39:25|1.21082
15:39:26|1.21
15:39:27|1.21099
15:39:28|1.21099
15:39:29|1.21145
15:39:30|1.21145
15:39:31|1.211
15:39:32|1.21099
15:39:33|1.21144
15:39:34|1.21145
15:39:35|1.21145
15:39:36|1.21145
15:39:37|1.21145
15:39:38|1.21115
15:39:39|1.21145
15:39:40|1.21145
15:39:41|1.21145
15:39:42|1.21145
15:39:43|1.21145
15:39:44|1.21145
15:39:45|1.21145
15:39:46|1.21149
15:39:47|1.21149
15:39:48|1.212
15:39:49|1.212
15:39:50|1.212
15:39:51|1.212
15:39:52|1.212
15:39:53|1.212
15:39:54|1.212
15:39:55|1.21145
15:39:56|1.2111
15:39:57|1.21145
15:39:58|1.21145
15:39:59|1.21145
15:40:00|1.21145
15:40:01|1.21145
15:40:02|1.21145
15:40:03|1.21145
15:40:04|1.21145
15:40:05|1.21145
15:40:06|1.21145
15:40:07|1.21141
15:40:08|1.2111
15:40:09|1.2111
15:40:10|1.21138
15:40:11|1.21145
15:40:12|1.21145
15:40:13|1.21145
15:40:14|1.212
15:40:16|1.212
15:40:16|1.2123
15:40:17|1.2123
15:40:18|1.2123
15:40:19|1.21257
15:40:20|1.2123
15:40:21|1.2126
15:40:22|1.21175
15:40:23|1.21175
15:40:24|1.21174
15:40:25|1.21171
15:40:26|1.21171
15:40:27|1.21168
15:40:28|1.21168
15:40:29|1.21168
15:40:30|1.2114
15:40:31|1.2114
15:40:32|1.21175
15:40:33|1.21175
15:40:34|1.21175
15:40:35|1.21256
15:40:36|1.21256
15:40:37|1.21206
15:40:38|1.21206
15:40:39|1.2129
15:40:40|1.2129
15:40:41|1.21232
15:40:42|1.213
15:40:43|1.213
15:40:44|1.21351
15:40:45|1.21351
15:40:46|1.21378
15:40:47|1.21378
15:40:48|1.21376
15:40:49|1.21376
15:40:50|1.21374
15:40:51|1.21374
15:40:52|1.21291
15:40:53|1.21291
15:40:54|1.21288
15:40:55|1.2126
15:40:56|1.21323
15:40:57|1.21317
15:40:58|1.21327
15:40:59|1.21327
15:41:00|1.21327
15:41:01|1.2132
15:41:02|1.2132
15:41:03|1.21287
15:41:04|1.21193
15:41:05|1.21193
15:41:06|1.21193
15:41:07|1.21157
15:41:08|1.21157
15:41:09|1.21142
15:41:10|1.21144
15:41:11|1.2126
15:41:12|1.21224
15:41:13|1.21267
15:41:14|1.21267
15:41:16|1.2126
15:41:17|1.21295
15:41:18|1.2129
15:41:19|1.2129
15:41:20|1.2129
15:41:21|1.2129
15:41:22|1.2129
15:41:23|1.21371
15:41:24|1.2132
15:41:25|1.21325
15:41:26|1.21368
15:41:27|1.21371
15:41:28|1.21371
15:41:29|1.2147
15:41:30|1.2147
15:41:31|1.21494
15:41:32|1.21494
15:41:33|1.21494
15:41:34|1.21494
15:41:35|1.21511
15:41:36|1.21639
15:41:37|1.21639
15:41:38|1.2164
15:41:39|1.2164
15:41:40|1.2166
15:41:41|1.2165
15:41:42|1.21709
15:41:43|1.2171
15:41:44|1.21705
15:41:45|1.21761
15:41:46|1.21761
15:41:47|1.21761
15:41:48|1.21775
15:41:49|1.21711
15:41:50|1.21798
15:41:51|1.2174
15:41:52|1.21694
15:41:53|1.2164
15:41:54|1.2164
15:41:55|1.215
15:41:56|1.21437
15:41:57|1.21437
15:41:58|1.21393
15:41:59|1.21519
15:42:00|1.2159
15:42:01|1.21646
15:42:02|1.21613
15:42:03|1.21613
15:42:04|1.21618
15:42:05|1.2168
15:42:06|1.21681
15:42:07|1.21683
15:42:08|1.21651
15:42:09|1.21799
15:42:10|1.21765
15:42:11|1.218
15:42:12|1.21799
15:42:13|1.21799
15:42:14|1.21681
15:42:16|1.2174
15:42:17|1.21569
15:42:18|1.21569
15:42:19|1.21569
15:42:20|1.21649
15:42:21|1.21649
15:42:22|1.21677
15:42:24|1.2165
15:42:25|1.2165
15:42:26|1.21674
15:42:27|1.2165
15:42:28|1.2165
15:42:29|1.2165
15:42:30|1.2165
15:42:31|1.21678
15:42:32|1.2168
15:42:33|1.2168
15:42:34|1.2168
15:42:35|1.21678
15:42:36|1.21678
15:42:37|1.21678
15:42:38|1.21678
15:42:39|1.21678
15:42:40|1.2165
15:42:41|1.2165
15:42:42|1.2165
15:42:43|1.2165
15:42:44|1.2165
15:42:45|1.2165
15:42:46|1.2165
15:42:47|1.2165
15:42:48|1.2165
15:42:49|1.2165
15:42:50|1.2165
15:42:51|1.2165
15:42:52|1.21675
15:42:53|1.21675
15:42:54|1.2159
15:42:55|1.21599
15:42:56|1.21627
15:42:57|1.21627
15:42:58|1.21627
15:42:59|1.21627
15:43:00|1.21641
15:43:01|1.2159
15:43:02|1.21687
15:43:03|1.21687
15:43:04|1.21681
15:43:05|1.21681
15:43:06|1.21739
15:43:07|1.21739
15:43:08|1.21739
15:43:09|1.21685
15:43:10|1.21685
15:43:11|1.21685
15:43:12|1.21685
15:43:13|1.21685
15:43:14|1.21738
15:43:15|1.21684
15:43:16|1.21684
15:43:17|1.21799
15:43:19|1.21738
15:43:20|1.218
15:43:21|1.218
15:43:21|1.2177
15:43:23|1.2177
15:43:24|1.2177
15:43:25|1.21738
15:43:26|1.21738
15:43:27|1.21739
15:43:28|1.2177
15:43:29|1.21769
15:43:30|1.2173
15:43:31|1.2173
15:43:32|1.21797
15:43:33|1.21772
15:43:34|1.21772
15:43:35|1.21772
15:43:35|1.21739
15:43:37|1.21771
15:43:38|1.21771
15:43:38|1.218
15:43:40|1.218
15:43:41|1.218
15:43:42|1.218
15:43:43|1.21848
15:43:44|1.21848
15:43:45|1.21847
15:43:46|1.2185
15:43:47|1.21805
15:43:48|1.21798
15:43:49|1.218
15:43:50|1.21798
15:43:51|1.21798
15:43:52|1.218
15:43:52|1.218
15:43:54|1.218
15:43:55|1.21799
15:43:56|1.21799
15:43:57|1.21799
15:43:58|1.21798
15:43:59|1.21798
15:43:59|1.21799
15:44:01|1.21799
15:44:01|1.21799
15:44:02|1.21799
15:44:03|1.21799
15:44:05|1.2177
15:44:06|1.2177
15:44:07|1.2177
15:44:08|1.21775
15:44:09|1.2177
15:44:10|1.2177
15:44:11|1.2175
15:44:12|1.2177
15:44:13|1.21799
15:44:14|1.21799
15:44:15|1.21799
15:44:16|1.21799
15:44:16|1.21799
15:44:18|1.21799
15:44:19|1.21799
15:44:20|1.21799
15:44:22|1.21799
15:44:23|1.2175
15:44:24|1.2173
15:44:24|1.2173
15:44:26|1.2174
15:44:27|1.2173
15:44:28|1.2173
15:44:29|1.21643
15:44:29|1.2171
15:44:31|1.2171
15:44:32|1.2171
15:44:33|1.2171
15:44:34|1.2171
15:44:35|1.2171
15:44:36|1.21712
15:44:37|1.21712
15:44:38|1.2173
15:44:39|1.21731
15:44:40|1.2174
15:44:41|1.2174
15:44:42|1.2174
15:44:43|1.2174
15:44:44|1.2174
15:44:44|1.2174
15:44:46|1.21723
15:44:46|1.21723
15:44:48|1.21723
15:44:49|1.21717
15:44:50|1.21723
15:44:51|1.21723
15:44:52|1.21723
15:44:53|1.21717
15:44:54|1.21739
15:44:55|1.21739
15:44:56|1.21739
15:44:56|1.21739
15:44:57|1.21716
15:44:59|1.2171
15:45:00|1.2171
15:45:01|1.2171
15:45:02|1.2171
15:45:03|1.2171
15:45:03|1.2171
15:45:04|1.2171
15:45:06|1.2171
15:45:07|1.21702
15:45:07|1.21703
15:45:09|1.21703
15:45:10|1.21703
15:45:11|1.21717
15:45:12|1.21738
15:45:13|1.21799
15:45:14|1.21805
15:45:15|1.21805
15:45:15|1.218
15:45:17|1.218
15:45:18|1.21773
15:45:19|1.21773
15:45:20|1.21805
15:45:22|1.21805
15:45:22|1.21953
15:45:23|1.21975
15:45:24|1.21999
15:45:25|1.21999
15:45:26|1.2204
15:45:27|1.22069
15:45:28|1.22013
15:45:29|1.22
15:45:30|1.22
15:45:31|1.22
15:45:32|1.22
15:45:33|1.22
15:45:34|1.22104
15:45:35|1.22059
15:45:36|1.22059
15:45:37|1.22099
15:45:38|1.22099
15:45:39|1.22099
15:45:40|1.22095
15:45:41|1.22018
15:45:42|1.22025
15:45:43|1.22025
15:45:44|1.22019
15:45:45|1.22019
15:45:46|1.22021
15:45:47|1.22021
15:45:48|1.22021
15:45:49|1.22021
15:45:50|1.22021
15:45:51|1.22021
15:45:52|1.22021
15:45:54|1.22021
15:45:54|1.22021
15:45:56|1.22021
15:45:57|1.22021
15:45:58|1.22021
15:45:59|1.22045
15:46:00|1.22045
15:46:00|1.22045
15:46:01|1.22079
15:46:02|1.22079
15:46:04|1.22079
15:46:05|1.22079
15:46:06|1.22079
15:46:07|1.22093
15:46:07|1.22093
15:46:09|1.22076
15:46:10|1.221
15:46:11|1.221
15:46:12|1.22079
15:46:13|1.22166
15:46:13|1.22133
15:46:15|1.22133
15:46:15|1.22133
15:46:17|1.22163
15:46:18|1.22135
15:46:19|1.22163
15:46:20|1.2216
15:46:21|1.22161
15:46:22|1.22099
15:46:24|1.22099
15:46:24|1.2216
15:46:25|1.2216
15:46:26|1.22159
15:46:27|1.22159
15:46:28|1.22159
15:46:29|1.2213
15:46:30|1.22099
15:46:31|1.22099
15:46:32|1.2204
15:46:33|1.22022
15:46:34|1.22201
15:46:35|1.22201
15:46:36|1.22141
15:46:37|1.22141
15:46:38|1.22169
15:46:39|1.22197
15:46:40|1.22197
15:46:42|1.22195
15:46:42|1.22195
15:46:43|1.22169
15:46:44|1.22169
15:46:45|1.22169
15:46:46|1.22169
15:46:47|1.22169
15:46:48|1.22169
15:46:49|1.2219
15:46:50|1.2219
15:46:51|1.22192
15:46:52|1.2219
15:46:53|1.2219
15:46:54|1.2219
15:46:56|1.22191
15:46:56|1.2222
15:46:57|1.2219
15:46:58|1.2219
15:46:59|1.22191
15:47:00|1.2219
15:47:01|1.2222
15:47:02|1.2219
15:47:03|1.2219
15:47:04|1.2219
15:47:05|1.2219
15:47:06|1.22219
15:47:07|1.22303
15:47:08|1.22221
15:47:09|1.22191
15:47:10|1.22191
15:47:11|1.22191
15:47:12|1.22268
15:47:13|1.2228
15:47:14|1.2228
15:47:15|1.22224
15:47:16|1.22219
15:47:17|1.22189
15:47:18|1.22189
15:47:19|1.22189
15:47:20|1.22209
15:47:22|1.2221
15:47:23|1.22141
15:47:24|1.2219
15:47:25|1.22144
15:47:26|1.22141
15:47:27|1.22187
15:47:28|1.22141
15:47:29|1.22141
15:47:30|1.22142
15:47:31|1.22141
15:47:32|1.22183
15:47:33|1.22141
15:47:34|1.22141
15:47:35|1.22142
15:47:36|1.22142
15:47:37|1.22142
15:47:38|1.22141
15:47:39|1.22141
15:47:40|1.22141
15:47:41|1.22142
15:47:42|1.22142
15:47:43|1.22142
15:47:44|1.22142
15:47:45|1.22142
15:47:46|1.22142
15:47:47|1.2218
15:47:48|1.2218
15:47:49|1.22207
15:47:50|1.22248
15:47:51|1.22142
15:47:52|1.22142
15:47:53|1.22142
15:47:54|1.22247
15:47:55|1.22246
15:47:56|1.22246
15:47:57|1.22192
15:47:58|1.22192
15:47:59|1.22192
15:48:00|1.22147
15:48:01|1.22147
15:48:02|1.22142
15:48:03|1.22185
15:48:04|1.2216
15:48:05|1.22143
15:48:06|1.22224
15:48:07|1.22224
15:48:08|1.22224
15:48:09|1.22191
15:48:10|1.22225
15:48:11|1.22225
15:48:12|1.22223
15:48:13|1.22217
15:48:14|1.22224
15:48:15|1.22223
15:48:16|1.2219
15:48:17|1.2219
15:48:18|1.2219
15:48:19|1.2219
15:48:20|1.22186
15:48:21|1.22186
15:48:22|1.22186
15:48:23|1.22186
15:48:24|1.22186
15:48:25|1.22223
15:48:26|1.22224
15:48:27|1.22224
15:48:28|1.222
15:48:29|1.22219
15:48:30|1.22219
15:48:31|1.22219
15:48:32|1.22187
15:48:33|1.22219
15:48:34|1.22219
15:48:35|1.22218
15:48:36|1.22218
15:48:37|1.22218
15:48:38|1.22218
15:48:39|1.22224
15:48:40|1.22224
15:48:41|1.22224
15:48:42|1.22224
15:48:43|1.22224
15:48:44|1.22224
15:48:45|1.2224
15:48:47|1.2224
15:48:47|1.2224
15:48:48|1.2224
15:48:49|1.2224
15:48:50|1.22221
15:48:51|1.222
15:48:52|1.222
15:48:53|1.222
15:48:54|1.222
15:48:55|1.222
15:48:56|1.222
15:48:57|1.222
15:48:58|1.222
15:48:59|1.222
15:49:00|1.222
15:49:01|1.223
15:49:02|1.223
15:49:03|1.223
15:49:04|1.223
15:49:05|1.223
15:49:06|1.223
15:49:07|1.223
15:49:08|1.2222
15:49:09|1.2222
15:49:10|1.222
15:49:11|1.222
15:49:12|1.222
15:49:13|1.222
15:49:14|1.222
15:49:15|1.222
15:49:16|1.221
15:49:17|1.221
15:49:18|1.221
15:49:19|1.221
15:49:20|1.221
15:49:21|1.221
15:49:22|1.221
15:49:24|1.22099
15:49:25|1.22099
15:49:26|1.22099
15:49:27|1.22068
15:49:28|1.2201
15:49:29|1.2205
15:49:30|1.2187
15:49:31|1.21678
15:49:32|1.2167
15:49:33|1.2155
15:49:34|1.22268
15:49:35|1.22254
15:49:36|1.22221
15:49:37|1.22244
15:49:38|1.2219
15:49:39|1.2219
15:49:40|1.2213
15:49:41|1.21979
15:49:43|1.21915
15:49:43|1.21977
15:49:44|1.21976
15:49:45|1.21993
15:49:46|1.22057
15:49:47|1.22106
15:49:48|1.22164
15:49:49|1.22101
15:49:50|1.22101
15:49:51|1.22101
15:49:52|1.22101
15:49:53|1.22152
15:49:54|1.22152
15:49:55|1.22104
15:49:56|1.22104
15:49:57|1.22156
15:49:58|1.22111
15:49:59|1.22111
15:50:00|1.22108
15:50:02|1.22108
15:50:02|1.22106
15:50:03|1.22105
15:50:04|1.22105
15:50:05|1.22105
15:50:06|1.22105
15:50:07|1.22105
15:50:08|1.22105
15:50:09|1.22105
15:50:10|1.22105
15:50:11|1.22153
15:50:12|1.22148
15:50:13|1.2215
15:50:14|1.2215
15:50:15|1.22155
15:50:16|1.22155
15:50:17|1.22105
15:50:18|1.22105
15:50:19|1.22105
15:50:20|1.22106
15:50:21|1.22106
15:50:22|1.22106
15:50:23|1.22106
15:50:25|1.22153
15:50:26|1.22153
15:50:27|1.22106
15:50:28|1.22106
15:50:29|1.22106
15:50:31|1.22106
15:50:31|1.22105
15:50:33|1.22105
15:50:34|1.22105
15:50:34|1.22105
15:50:35|1.22106
15:50:36|1.22105
15:50:37|1.22153
15:50:39|1.22153
15:50:39|1.22156
15:50:41|1.22155
15:50:41|1.22155
15:50:42|1.22155
15:50:43|1.22155
15:50:44|1.22155
15:50:45|1.22155
15:50:47|1.22156
15:50:47|1.22156
15:50:48|1.22156
15:50:50|1.22156
15:50:51|1.22156
15:50:52|1.22131
15:50:52|1.22156
15:50:53|1.22156
15:50:55|1.22132
15:50:55|1.22132
15:50:56|1.22132
15:50:57|1.22132
15:50:58|1.22132
15:51:00|1.22156
15:51:00|1.22135
15:51:01|1.22156
15:51:02|1.22156
15:51:03|1.22156
15:51:05|1.222
15:51:05|1.22134
15:51:06|1.22192
15:51:07|1.22192
15:51:08|1.2216
15:51:09|1.22245
15:51:10|1.22245
15:51:12|1.22245
15:51:13|1.22245
15:51:13|1.22245
15:51:14|1.22245
15:51:15|1.22245
15:51:16|1.22245
15:51:17|1.22254
15:51:18|1.22263
15:51:19|1.22259
15:51:20|1.22288
15:51:21|1.22299
15:51:22|1.22299
15:51:24|1.22275
15:51:24|1.22275
15:51:26|1.22299
15:51:27|1.22345
15:51:29|1.22281
15:51:30|1.22281
15:51:31|1.22334
15:51:32|1.22334
15:51:33|1.22332
15:51:33|1.22321
15:51:35|1.223
15:51:36|1.223
15:51:37|1.223
15:51:38|1.223
15:51:39|1.223
15:51:39|1.223
15:51:41|1.223
15:51:42|1.22287
15:51:43|1.22287
15:51:44|1.22287
15:51:45|1.2228
15:51:45|1.2228
15:51:46|1.22306
15:51:48|1.22306
15:51:48|1.22306
15:51:50|1.22306
15:51:51|1.22306
15:51:52|1.22306
15:51:53|1.22302
15:51:54|1.22306
15:51:55|1.22306
15:51:56|1.22306
15:51:56|1.22306
15:51:58|1.22306
15:51:59|1.22306
15:52:00|1.22321
15:52:01|1.22321
15:52:02|1.22321
15:52:03|1.22307
15:52:03|1.22307
15:52:05|1.22307
15:52:06|1.22307
15:52:07|1.22307
15:52:08|1.22321
15:52:08|1.22334
15:52:10|1.22312
15:52:10|1.22334
15:52:11|1.22334
15:52:13|1.22334
15:52:14|1.22334
15:52:14|1.22334
15:52:16|1.22333
15:52:17|1.22333
15:52:18|1.22334
15:52:19|1.22334
15:52:20|1.22391
15:52:21|1.2234
15:52:22|1.2234
15:52:23|1.22417
15:52:24|1.22469
15:52:25|1.22401
15:52:26|1.2237
15:52:28|1.22461
15:52:29|1.22461
15:52:30|1.22452
15:52:31|1.22479
15:52:32|1.22479
15:52:32|1.22478
15:52:33|1.22478
15:52:35|1.22453
15:52:36|1.22498
15:52:37|1.2245
15:52:38|1.2245
15:52:39|1.2245
15:52:40|1.225
15:52:41|1.22451
15:52:42|1.22451
15:52:44|1.22452
15:52:44|1.22452
15:52:45|1.22452
15:52:46|1.22452
15:52:48|1.22454
15:52:48|1.22458
15:52:49|1.22465
15:52:51|1.22542
15:52:51|1.22542
15:52:52|1.22452
15:52:54|1.22451
15:52:55|1.22451
15:52:56|1.22499
15:52:57|1.22499
15:52:58|1.22499
15:52:59|1.2245
15:53:00|1.22446
15:53:01|1.22446
15:53:02|1.22446
15:53:03|1.22472
15:53:04|1.22503
15:53:05|1.22503
15:53:05|1.226
15:53:07|1.226
15:53:07|1.226
15:53:09|1.226
15:53:10|1.22503
15:53:11|1.22503
15:53:12|1.22503
15:53:13|1.22503
15:53:13|1.22503
15:53:15|1.22503
15:53:15|1.22503
15:53:16|1.22483
15:53:18|1.22483
15:53:18|1.22503
15:53:20|1.22503
15:53:21|1.22502
15:53:22|1.22474
15:53:23|1.22483
15:53:24|1.22483
15:53:25|1.22483
15:53:26|1.22489
15:53:26|1.22489
15:53:28|1.22489
15:53:30|1.22488
15:53:31|1.22488
15:53:32|1.22489
15:53:33|1.22475
15:53:34|1.22475
15:53:35|1.22475
15:53:36|1.22475
15:53:37|1.2248
15:53:38|1.2248
15:53:38|1.22475
15:53:40|1.22475
15:53:41|1.22475
15:53:42|1.22475
15:53:43|1.22488
15:53:43|1.22488
15:53:45|1.22488
15:53:46|1.22489
15:53:47|1.22489
15:53:48|1.22489
15:53:49|1.22503
15:53:50|1.22475
15:53:51|1.22475
15:53:52|1.2243
15:53:53|1.2243
15:53:54|1.2243
15:53:55|1.2243
15:53:56|1.2243
15:53:57|1.22422
15:53:58|1.22374
15:53:59|1.22351
15:54:00|1.22351
15:54:01|1.22351
15:54:02|1.22351
15:54:03|1.22393
15:54:04|1.22393
15:54:05|1.22393
15:54:06|1.22393
15:54:07|1.22394
15:54:08|1.22394
15:54:09|1.22393
15:54:10|1.22393
15:54:11|1.22351
15:54:12|1.22352
15:54:13|1.22351
15:54:14|1.22351
15:54:15|1.22351
15:54:16|1.22351
15:54:17|1.22352
15:54:18|1.22351
15:54:19|1.22351
15:54:20|1.22351
15:54:21|1.22351
15:54:22|1.22351
15:54:23|1.22326
15:54:24|1.22245
15:54:25|1.22245
15:54:26|1.22245
15:54:27|1.2216
15:54:28|1.22151
15:54:30|1.22159
15:54:31|1.22159
15:54:32|1.22187
15:54:33|1.22169
15:54:33|1.22003
15:54:35|1.22069
15:54:36|1.21917
15:54:37|1.21937
15:54:38|1.21937
15:54:39|1.21876
15:54:40|1.21886
15:54:41|1.2166
15:54:41|1.2183
15:54:43|1.2183
15:54:44|1.2183
15:54:45|1.2183
15:54:46|1.22043
15:54:47|1.2213
15:54:49|1.22306
15:54:50|1.22306
15:54:51|1.22307
15:54:52|1.22307
15:54:53|1.22206
15:54:54|1.22206
15:54:55|1.22249
15:54:56|1.22249
15:54:57|1.22202
15:54:58|1.22172
15:54:58|1.22172
15:54:59|1.22184
15:55:00|1.22184
15:55:01|1.22207
15:55:03|1.22207
15:55:04|1.2225
15:55:05|1.22262
15:55:06|1.22262
15:55:07|1.22262
15:55:08|1.22262
15:55:09|1.22262
15:55:10|1.22262
15:55:11|1.22209
15:55:12|1.22209
15:55:13|1.22209
15:55:14|1.22208
15:55:15|1.2222
15:55:16|1.22184
15:55:17|1.22206
15:55:18|1.222
15:55:19|1.222
15:55:20|1.22162
15:55:21|1.22162
15:55:22|1.22206
15:55:23|1.22206
15:55:24|1.22206
15:55:25|1.22206
15:55:26|1.22162
15:55:27|1.22162
15:55:28|1.22162
15:55:29|1.22162
15:55:31|1.22162
15:55:31|1.22162
15:55:32|1.22189
15:55:33|1.22189
15:55:34|1.22189
15:55:35|1.22189
15:55:37|1.22189
15:55:38|1.22189
15:55:38|1.22176
15:55:40|1.22176
15:55:41|1.22176
15:55:42|1.22176
15:55:42|1.22176
15:55:44|1.22176
15:55:45|1.22176
15:55:46|1.22176
15:55:47|1.22189
15:55:48|1.22206
15:55:49|1.22206
15:55:50|1.2218
15:55:51|1.2218
15:55:51|1.2218
15:55:53|1.2218
15:55:54|1.22161
15:55:55|1.2216
15:55:56|1.22159
15:55:57|1.22159
15:55:58|1.22131
15:55:59|1.22159
15:56:00|1.22132
15:56:01|1.22159
15:56:02|1.22176
15:56:03|1.22206
15:56:04|1.22206
15:56:05|1.22108
15:56:06|1.22104
15:56:07|1.2213
15:56:08|1.22103
15:56:09|1.22103
15:56:10|1.22103
15:56:11|1.22096
15:56:12|1.22009
15:56:13|1.21841
15:56:14|1.22041
15:56:15|1.22011
15:56:16|1.22017
15:56:17|1.21946
15:56:18|1.21946
15:56:19|1.21996
15:56:20|1.2201
15:56:21|1.21836
15:56:22|1.21836
15:56:23|1.2191
15:56:24|1.21824
15:56:25|1.2191
15:56:26|1.2191
15:56:27|1.2185
15:56:28|1.21843
15:56:29|1.218
15:56:30|1.218
15:56:32|1.21834
15:56:33|1.21851
15:56:34|1.21909
15:56:36|1.21881
15:56:36|1.21881
15:56:37|1.21905
15:56:38|1.21906
15:56:39|1.21906
15:56:40|1.21891
15:56:41|1.21891
15:56:42|1.21891
15:56:43|1.21891
15:56:44|1.21901
15:56:45|1.21901
15:56:46|1.21901
15:56:47|1.21901
15:56:48|1.21907
15:56:49|1.21861
15:56:50|1.21861
15:56:51|1.21861
15:56:52|1.21861
15:56:53|1.21848
15:56:54|1.21795
15:56:55|1.21795
15:56:56|1.21788
15:56:57|1.21733
15:56:58|1.21733
15:56:59|1.21733
15:57:00|1.21733
15:57:01|1.21733
15:57:02|1.21733
15:57:03|1.21739
15:57:04|1.21739
15:57:05|1.21795
15:57:06|1.21795
15:57:07|1.21996
15:57:08|1.21853
15:57:09|1.21853
15:57:11|1.21853
15:57:11|1.21853
15:57:13|1.21853
15:57:13|1.21814
15:57:14|1.21814
15:57:15|1.21814
15:57:16|1.21814
15:57:17|1.217
15:57:18|1.21698
15:57:20|1.21699
15:57:20|1.21699
15:57:21|1.21674
15:57:23|1.21674
15:57:23|1.217
15:57:24|1.217
15:57:25|1.217
15:57:26|1.217
15:57:28|1.217
15:57:28|1.217
15:57:30|1.217
15:57:30|1.217
15:57:32|1.217
15:57:33|1.21699
15:57:33|1.21699
15:57:35|1.21699
15:57:36|1.21699
15:57:37|1.21699
15:57:38|1.21674
15:57:39|1.21674
15:57:39|1.21674
15:57:41|1.21674
15:57:42|1.21674
15:57:43|1.21674
15:57:43|1.21674
15:57:45|1.21668
15:57:46|1.21668
15:57:47|1.21668
15:57:48|1.2166
15:57:49|1.2166
15:57:50|1.2166
15:57:51|1.216
15:57:52|1.21636
15:57:53|1.216
15:57:54|1.216
15:57:55|1.216
15:57:56|1.21499
15:57:57|1.2144
15:57:58|1.2144
15:57:59|1.2144
15:58:00|1.2144
15:58:01|1.21469
15:58:02|1.21385
15:58:04|1.2154
15:58:04|1.21376
15:58:05|1.21479
15:58:06|1.21479
15:58:07|1.21479
15:58:08|1.2157
15:58:09|1.21667
15:58:10|1.21667
15:58:11|1.21668
15:58:12|1.21668
15:58:14|1.21668
15:58:14|1.21668
15:58:15|1.2168
15:58:16|1.21804
15:58:17|1.21741
15:58:18|1.21741
15:58:19|1.21741
15:58:20|1.21741
15:58:21|1.21741
15:58:22|1.21795
15:58:23|1.21699
15:58:25|1.21672
15:58:26|1.21672
15:58:26|1.21669
15:58:28|1.21669
15:58:28|1.21669
15:58:30|1.2167
15:58:30|1.21669
15:58:32|1.21669
15:58:33|1.21669
15:58:35|1.21669
15:58:36|1.21668
15:58:37|1.21528
15:58:38|1.21528
15:58:39|1.21528
15:58:39|1.21528
15:58:41|1.21528
15:58:42|1.21531
15:58:42|1.21531
15:58:44|1.21501
15:58:45|1.21357
15:58:46|1.21357
15:58:47|1.2143
15:58:48|1.2136
15:58:49|1.2136
15:58:50|1.2136
15:58:51|1.21502
15:58:52|1.21389
15:58:52|1.2141
15:58:54|1.21402
15:58:55|1.21402
15:58:56|1.21402
15:58:56|1.21402
15:58:58|1.21406
15:58:59|1.21406
15:58:59|1.21406
15:59:01|1.21409
15:59:02|1.21426
15:59:02|1.2142
15:59:04|1.2142
15:59:05|1.21361
15:59:06|1.21361
15:59:07|1.21419
15:59:08|1.21361
15:59:08|1.21361
15:59:09|1.21361
15:59:10|1.21361
15:59:12|1.21361
15:59:12|1.21361
15:59:13|1.2135
15:59:15|1.21197
15:59:16|1.21255
15:59:17|1.21255
15:59:18|1.21184
15:59:19|1.21184
15:59:20|1.21184
15:59:21|1.21256
15:59:22|1.21294
15:59:22|1.21419
15:59:24|1.21464
15:59:25|1.2137
15:59:26|1.2137
15:59:26|1.21305
15:59:28|1.21305
15:59:29|1.21305
15:59:30|1.21305
15:59:30|1.21305
15:59:32|1.21335
15:59:32|1.21335
15:59:34|1.21404
15:59:35|1.21397
15:59:36|1.2133
15:59:37|1.21335
15:59:38|1.21344
15:59:39|1.21344
15:59:40|1.21344
15:59:41|1.21344
15:59:42|1.21344
15:59:43|1.21344
15:59:45|1.21344
15:59:45|1.21344
15:59:46|1.21344
15:59:48|1.21328
15:59:48|1.21477
15:59:49|1.21477
15:59:51|1.21365
15:59:52|1.21365
15:59:53|1.21365
15:59:54|1.21365
15:59:55|1.21365
15:59:56|1.21365
15:59:57|1.21462
15:59:58|1.21462
15:59:59|1.21486
16:00:00|1.21385
16:00:01|1.21385
16:00:02|1.21385
16:00:03|1.21385
16:00:04|1.21385
16:00:05|1.21385
16:00:06|1.21406
16:00:07|1.2138
16:00:08|1.2136
16:00:09|1.21385
16:00:10|1.2136
16:00:11|1.21261
16:00:12|1.212
16:00:13|1.2123
16:00:14|1.21025
16:00:15|1.21025
16:00:16|1.21108
16:00:17|1.21
16:00:18|1.20977
16:00:19|1.20897
16:00:20|1.20895
16:00:21|1.20833
16:00:22|1.2078
16:00:23|1.20777
16:00:24|1.20809
16:00:25|1.20701
16:00:26|1.2068
16:00:27|1.20693
16:00:28|1.20683
16:00:29|1.20805
16:00:30|1.20836
16:00:31|1.21169
16:00:32|1.21137
16:00:33|1.2114
16:00:34|1.2114
16:00:36|1.20958
16:00:37|1.20958
16:00:38|1.21084
16:00:38|1.21051
16:00:40|1.21049
16:00:40|1.21049
16:00:42|1.21077
16:00:42|1.20966
16:00:43|1.2093
16:00:45|1.20873
16:00:46|1.20899
16:00:47|1.20919
16:00:47|1.20919
16:00:49|1.20881
16:00:49|1.20881
16:00:50|1.209
16:00:52|1.209
16:00:53|1.209
16:00:54|1.209
16:00:54|1.2096
16:00:56|1.20961
16:00:56|1.20961
16:00:57|1.2082
16:00:59|1.2082
16:00:59|1.2089
16:01:00|1.20898
16:01:01|1.20925
16:01:02|1.20925
16:01:03|1.209
16:01:04|1.2096
16:01:06|1.2096
16:01:07|1.2096
16:01:08|1.2096
16:01:08|1.20999
16:01:09|1.209
16:01:10|1.209
16:01:11|1.209
16:01:12|1.20899
16:01:14|1.20893
16:01:14|1.20893
16:01:15|1.20111
16:01:16|1.20511
16:01:17|1.20627
16:01:18|1.20696
16:01:19|1.20798
16:01:20|1.20798
16:01:22|1.20748
16:01:22|1.20748
16:01:23|1.20813
16:01:24|1.20839
16:01:25|1.20648
16:01:26|1.20648
16:01:27|1.20575
16:01:29|1.20575
16:01:29|1.20575
16:01:30|1.2063
16:01:31|1.20553
16:01:32|1.20515
16:01:33|1.20454
16:01:35|1.20453
16:01:36|1.20507
16:01:37|1.20507
16:01:38|1.2045
16:01:39|1.2045
16:01:40|1.20511
16:01:41|1.20507
16:01:42|1.2051
16:01:43|1.2051
16:01:44|1.20451
16:01:45|1.2045
16:01:46|1.20381
16:01:47|1.20381
16:01:48|1.2037
16:01:49|1.20428
16:01:50|1.20356
16:01:52|1.20437
16:01:52|1.2037
16:01:53|1.20373
16:01:54|1.20374
16:01:55|1.20374
16:01:56|1.20374
16:01:58|1.20423
16:01:59|1.20376
16:01:59|1.20376
16:02:01|1.205
16:02:02|1.205
16:02:02|1.20451
16:02:04|1.20451
16:02:04|1.2069
16:02:06|1.20668
16:02:06|1.20668
16:02:07|1.20668
16:02:08|1.20718
16:02:10|1.2074
16:02:11|1.20668
16:02:11|1.20668
16:02:12|1.20668
16:02:14|1.20668
16:02:14|1.20668
16:02:15|1.20668
16:02:16|1.20668
16:02:17|1.20668
16:02:18|1.2069
16:02:19|1.2072
16:02:20|1.2072
16:02:22|1.20871
16:02:22|1.20866
16:02:24|1.20791
16:02:24|1.20791
16:02:26|1.20791
16:02:27|1.20791
16:02:28|1.20791
16:02:29|1.20791
16:02:30|1.20845
16:02:31|1.20792
16:02:32|1.20794
16:02:33|1.2088
16:02:34|1.2088
16:02:35|1.2088
16:02:36|1.20814
16:02:37|1.20814
16:02:38|1.20814
16:02:39|1.20824
16:02:40|1.20867
16:02:41|1.20867
16:02:42|1.20867
16:02:43|1.20897
16:02:45|1.20897
16:02:45|1.20897
16:02:46|1.20897
16:02:48|1.20867
16:02:48|1.20875
16:02:49|1.20875
16:02:50|1.20844
16:02:51|1.20844
16:02:52|1.20844
16:02:53|1.20844
16:02:54|1.20844
16:02:55|1.20844
16:02:56|1.20844
16:02:57|1.20875
16:02:58|1.20875
16:02:59|1.20846
16:03:00|1.20846
16:03:01|1.20846
16:03:02|1.20846
16:03:03|1.20838
16:03:05|1.20838
16:03:05|1.20827
16:03:06|1.20827
16:03:07|1.20827
16:03:08|1.20828
16:03:10|1.20828
16:03:10|1.2083
16:03:11|1.20828
16:03:12|1.20828
16:03:13|1.20791
16:03:15|1.20691
16:03:15|1.20763
16:03:16|1.20861
16:03:17|1.20861
16:03:18|1.2078
16:03:20|1.20691
16:03:20|1.20691
16:03:21|1.20691
16:03:22|1.20752
16:03:23|1.20752
16:03:24|1.20752
16:03:25|1.20814
16:03:26|1.20782
16:03:27|1.20829
16:03:28|1.20829
16:03:29|1.20781
16:03:30|1.20781
16:03:31|1.20781
16:03:32|1.20781
16:03:33|1.20781
16:03:34|1.20781
16:03:35|1.20781
16:03:36|1.20781
16:03:38|1.20781
16:03:39|1.20781
16:03:40|1.20781
16:03:42|1.20817
16:03:42|1.20781
16:03:43|1.20781
16:03:44|1.208
16:03:45|1.208
16:03:46|1.208
16:03:47|1.208
16:03:48|1.208
16:03:49|1.208
16:03:51|1.2078
16:03:51|1.2078
16:03:52|1.2078
16:03:54|1.208
16:03:55|1.208
16:03:55|1.208
16:03:57|1.20851
16:03:58|1.20802
16:03:58|1.20802
16:03:59|1.20802
16:04:00|1.20802
16:04:02|1.20875
16:04:03|1.20841
16:04:04|1.2081
16:04:05|1.2081
16:04:06|1.2081
16:04:07|1.2081
16:04:08|1.2081
16:04:09|1.20875
16:04:09|1.2071
16:04:10|1.20749
16:04:12|1.20761
16:04:13|1.20836
16:04:14|1.20836
16:04:14|1.20836
16:04:16|1.20744
16:04:16|1.20744
16:04:18|1.20809
16:04:19|1.20751
16:04:20|1.20751
16:04:21|1.20751
16:04:22|1.20751
16:04:23|1.20751
16:04:24|1.20839
16:04:25|1.20839
16:04:26|1.20839
16:04:27|1.2072
16:04:28|1.20809
16:04:28|1.20809
16:04:30|1.20751
16:04:31|1.20833
16:04:32|1.20874
16:04:33|1.20874
16:04:34|1.20874
16:04:35|1.20874
16:04:35|1.20874
16:04:37|1.20874
16:04:38|1.20874
16:04:39|1.20843
16:04:40|1.20843
16:04:41|1.20843
16:04:42|1.20843
16:04:43|1.20843
16:04:44|1.20843
16:04:46|1.20843
16:04:46|1.20843
16:04:47|1.2087
16:04:48|1.20874
16:04:49|1.20875
16:04:50|1.20875
16:04:51|1.20875
16:04:52|1.20875
16:04:53|1.20875
16:04:54|1.209
16:04:55|1.20875
16:04:56|1.20875
16:04:57|1.21122
16:04:58|1.212
16:04:59|1.212
16:05:01|1.21141
16:05:01|1.21117
16:05:02|1.21075
16:05:03|1.21048
16:05:04|1.21048
16:05:05|1.21048
16:05:06|1.21045
16:05:07|1.21045
16:05:08|1.2117
16:05:09|1.2117
16:05:10|1.2117
16:05:11|1.2117
16:05:12|1.2117
16:05:13|1.2119
16:05:14|1.212
16:05:15|1.212
16:05:16|1.21144
16:05:17|1.21591
16:05:18|1.21708
16:05:19|1.21765
16:05:20|1.21761
16:05:21|1.21761
16:05:22|1.21274
16:05:23|1.2132
16:05:24|1.2132
16:05:25|1.21423
16:05:26|1.2144
16:05:27|1.21499
16:05:28|1.21499
16:05:29|1.21499
16:05:30|1.215
16:05:31|1.21553
16:05:32|1.21563
16:05:33|1.21561
16:05:34|1.21499
16:05:35|1.21499
16:05:36|1.2147
16:05:37|1.2138
16:05:38|1.2138
16:05:40|1.21396
16:05:40|1.21396
16:05:42|1.21379
16:05:43|1.21378
16:05:44|1.21378
16:05:45|1.21378
16:05:46|1.21378
16:05:47|1.21378
16:05:48|1.21139
16:05:49|1.21139
16:05:50|1.21169
16:05:51|1.21225
16:05:52|1.212
16:05:52|1.21177
16:05:54|1.21111
16:05:55|1.21111
16:05:56|1.21063
16:05:56|1.21063
16:05:58|1.2102
16:05:59|1.21
16:06:00|1.21019
16:06:01|1.21015
16:06:02|1.21015
16:06:03|1.20899
16:06:04|1.20899
16:06:05|1.20968
16:06:06|1.20968
16:06:06|1.20968
16:06:08|1.21
16:06:09|1.21
16:06:10|1.20931
16:06:11|1.20931
16:06:12|1.20931
16:06:13|1.20931
16:06:14|1.20931
16:06:14|1.20931
16:06:16|1.20989
16:06:17|1.20794
16:06:18|1.20794
16:06:18|1.20794
16:06:20|1.20932
16:06:21|1.20932
16:06:21|1.20932
16:06:22|1.20932
16:06:24|1.20752
16:06:25|1.20833
16:06:26|1.20833
16:06:27|1.20835
16:06:27|1.20835
16:06:28|1.20835
16:06:30|1.20835
16:06:31|1.208
16:06:31|1.20834
16:06:33|1.20834
16:06:34|1.20834
16:06:35|1.20834
16:06:35|1.20834
16:06:37|1.2089
16:06:38|1.2089
16:06:39|1.2089
16:06:39|1.2089
16:06:41|1.2089
16:06:43|1.20894
16:06:44|1.20836
16:06:44|1.20838
16:06:46|1.20839
16:06:47|1.20839
16:06:48|1.20839
16:06:49|1.2084
16:06:50|1.2084
16:06:51|1.2084
16:06:52|1.2084
16:06:53|1.20752
16:06:53|1.20748
16:06:55|1.2075
16:06:56|1.20749
16:06:57|1.20749
16:06:58|1.2075
16:06:59|1.2075
16:07:00|1.2075
16:07:01|1.20725
16:07:02|1.20675
16:07:02|1.20749
16:07:04|1.20749
16:07:05|1.20781
16:07:06|1.2084
16:07:07|1.20783
16:07:08|1.20932
16:07:09|1.20932
16:07:09|1.20932
16:07:11|1.2096
16:07:12|1.2096
16:07:12|1.2096
16:07:14|1.2096
16:07:14|1.20903
16:07:16|1.20903
16:07:17|1.20849
16:07:18|1.20849
16:07:19|1.20841
16:07:20|1.20842
16:07:21|1.20897
16:07:22|1.20897
16:07:23|1.20959
16:07:24|1.20959
16:07:25|1.20959
16:07:26|1.20959
16:07:27|1.20959
16:07:28|1.20959
16:07:29|1.20959
16:07:30|1.20959
16:07:31|1.20959
16:07:32|1.20959
16:07:32|1.20959
16:07:33|1.20959
16:07:35|1.20958
16:07:36|1.20958
16:07:36|1.20958
16:07:37|1.20957
16:07:38|1.20957
16:07:40|1.20957
16:07:41|1.2096
16:07:42|1.20991
16:07:43|1.2105
16:07:44|1.2096
16:07:45|1.20957
16:07:46|1.20957
16:07:47|1.20931
16:07:48|1.20955
16:07:50|1.20955
16:07:51|1.20955
16:07:52|1.20955
16:07:53|1.20955
16:07:54|1.20955
16:07:55|1.20955
16:07:55|1.20901
16:07:57|1.20901
16:07:58|1.20952
16:07:59|1.20952
16:08:00|1.20952
16:08:00|1.20952
16:08:01|1.20952
16:08:03|1.20931
16:08:04|1.20931
16:08:04|1.20931
16:08:06|1.20931
16:08:06|1.20902
16:08:08|1.20902
16:08:09|1.20929
16:08:10|1.20948
16:08:11|1.20952
16:08:11|1.20931
16:08:12|1.20931
16:08:13|1.20931
16:08:15|1.20957
16:08:15|1.20957
16:08:16|1.20957
16:08:17|1.20957
16:08:18|1.20957
16:08:19|1.20957
16:08:20|1.20957
16:08:21|1.20957
16:08:22|1.20956
16:08:23|1.20957
16:08:24|1.20951
16:08:25|1.20956
16:08:26|1.20956
16:08:27|1.20951
16:08:28|1.20951
16:08:30|1.20951
16:08:30|1.20957
16:08:31|1.20951
16:08:33|1.20957
16:08:34|1.20957
16:08:34|1.20957
16:08:36|1.20957
16:08:37|1.209
16:08:37|1.20951
16:08:39|1.20951
16:08:39|1.20951
16:08:41|1.20951
16:08:42|1.20951
16:08:43|1.20951
16:08:45|1.20951
16:08:46|1.20951
16:08:47|1.20951
16:08:48|1.20951
16:08:48|1.20931
16:08:49|1.20931
16:08:51|1.20902
16:08:52|1.20902
16:08:52|1.20902
16:08:54|1.20902
16:08:55|1.20951
16:08:56|1.20951
16:08:56|1.20951
16:08:58|1.20951
16:08:58|1.20951
16:09:00|1.20951
16:09:01|1.20919
16:09:02|1.20919
16:09:03|1.20919
16:09:03|1.20919
16:09:04|1.20919
16:09:06|1.20919
16:09:07|1.20919
16:09:08|1.20947
16:09:09|1.20947
16:09:10|1.20947
16:09:11|1.20947
16:09:12|1.20947
16:09:13|1.20947
16:09:14|1.20947
16:09:15|1.209
16:09:16|1.209
16:09:17|1.20951
16:09:18|1.20951
16:09:19|1.20951
16:09:20|1.209
16:09:21|1.209
16:09:22|1.20828
16:09:23|1.20828
16:09:24|1.20828
16:09:25|1.20828
16:09:26|1.20828
16:09:27|1.20784
16:09:28|1.20754
16:09:29|1.20752
16:09:30|1.20709
16:09:31|1.20709
16:09:32|1.20675
16:09:33|1.20675
16:09:34|1.20675
16:09:35|1.20675
16:09:36|1.20675
16:09:37|1.206
16:09:38|1.206
16:09:39|1.2067
16:09:40|1.20586
16:09:41|1.20585
16:09:42|1.20565
16:09:44|1.20565
16:09:44|1.20565
16:09:46|1.20594
16:09:47|1.20594
16:09:49|1.20399
16:09:49|1.204
16:09:50|1.20267
16:09:51|1.20266
16:09:52|1.20266
16:09:53|1.20266
16:09:54|1.20266
16:09:55|1.20266
16:09:56|1.2026
16:09:58|1.2026
16:09:59|1.2026
16:10:00|1.2026
16:10:01|1.2048
16:10:02|1.20485
16:10:03|1.20479
16:10:04|1.20319
16:10:05|1.20319
16:10:06|1.20319
16:10:06|1.20464
16:10:08|1.20281
16:10:09|1.20366
16:10:10|1.20447
16:10:11|1.20447
16:10:11|1.20447
16:10:13|1.20447
16:10:14|1.20447
16:10:14|1.20444
16:10:15|1.20421
16:10:16|1.20421
16:10:18|1.20421
16:10:19|1.20421
16:10:20|1.20421
16:10:21|1.20421
16:10:22|1.20448
16:10:22|1.20448
16:10:24|1.20448
16:10:25|1.20457
16:10:26|1.20457
16:10:27|1.20457
16:10:28|1.20449
16:10:29|1.2045
16:10:30|1.20448
16:10:30|1.20448
16:10:32|1.20484
16:10:33|1.20484
16:10:33|1.20485
16:10:35|1.20485
16:10:36|1.20485
16:10:37|1.20485
16:10:38|1.20569
16:10:38|1.20569
16:10:39|1.20491
16:10:41|1.20366
16:10:41|1.20509
16:10:43|1.20509
16:10:44|1.2051
16:10:45|1.2051
16:10:46|1.2051
16:10:47|1.2051
16:10:48|1.2051
16:10:49|1.2051
16:10:50|1.2051
16:10:51|1.2051
16:10:52|1.2051
16:10:53|1.2051
16:10:54|1.20491
16:10:55|1.20498
16:10:56|1.20475
16:10:57|1.20475
16:10:58|1.20475
16:10:59|1.20475
16:11:00|1.20475
16:11:01|1.20475
16:11:02|1.20475
16:11:03|1.20475
16:11:04|1.20475
16:11:06|1.20451
16:11:06|1.20451
16:11:07|1.20451
16:11:08|1.20451
16:11:09|1.20451
16:11:10|1.20475
16:11:11|1.20475
16:11:12|1.20475
16:11:13|1.2045
16:11:14|1.20448
16:11:15|1.20448
16:11:16|1.20451
16:11:17|1.20451
16:11:18|1.20451
16:11:19|1.20451
16:11:20|1.20451
16:11:21|1.20425
16:11:22|1.20425
16:11:23|1.20425
16:11:24|1.20425
16:11:25|1.20424
16:11:26|1.2042
16:11:27|1.2042
16:11:28|1.2042
16:11:30|1.2042
16:11:31|1.2042
16:11:32|1.2042
16:11:33|1.20387
16:11:34|1.20418
16:11:34|1.20418
16:11:35|1.20418
16:11:36|1.2042
16:11:38|1.2042
16:11:38|1.2042
16:11:39|1.2042
16:11:40|1.2042
16:11:41|1.2042
16:11:42|1.2042
16:11:43|1.2042
16:11:45|1.2042
16:11:46|1.20394
16:11:48|1.20394
16:11:48|1.20419
16:11:50|1.20419
16:11:51|1.20419
16:11:52|1.20394
16:11:53|1.20394
16:11:54|1.20394
16:11:55|1.20393
16:11:57|1.20394
16:11:57|1.20393
16:11:58|1.20393
16:11:59|1.20393
16:12:00|1.20385
16:12:01|1.20385
16:12:02|1.20385
16:12:03|1.20385
16:12:04|1.20366
16:12:05|1.20366
16:12:06|1.20366
16:12:07|1.20366
16:12:08|1.20366
16:12:09|1.20366
16:12:10|1.20384
16:12:11|1.20366
16:12:13|1.20366
16:12:13|1.20366
16:12:15|1.20366
16:12:15|1.20366
16:12:17|1.20366
16:12:17|1.20383
16:12:18|1.20366
16:12:20|1.20366
16:12:21|1.20041
16:12:21|1.20153
16:12:22|1.20058
16:12:23|1.20051
16:12:25|1.2006
16:12:25|1.20051
16:12:27|1.20059
16:12:27|1.20359
16:12:28|1.20303
16:12:29|1.20211
16:12:31|1.20058
16:12:31|1.20058
16:12:33|1.2
16:12:34|1.20133
16:12:35|1.20133
16:12:35|1.20162
16:12:36|1.20227
16:12:37|1.2
16:12:38|1.2
16:12:39|1.2
16:12:40|1.20058
16:12:41|1.20058
16:12:42|1.2
16:12:43|1.20132
16:12:44|1.2015
16:12:46|1.2015
16:12:47|1.2018
16:12:49|1.2018
16:12:49|1.2018
16:12:50|1.2019
16:12:51|1.2019
16:12:52|1.20223
16:12:53|1.20223
16:12:54|1.20173
16:12:55|1.20004
16:12:56|1.20004
16:12:57|1.20004
16:12:58|1.20004
16:12:59|1.2012
16:13:00|1.2012
16:13:01|1.20162
16:13:02|1.20121
16:13:03|1.20121
16:13:04|1.2016
16:13:05|1.20179
16:13:06|1.20125
16:13:07|1.20125
16:13:08|1.20125
16:13:10|1.20236
16:13:10|1.20165
16:13:11|1.20122
16:13:13|1.2011
16:13:14|1.2011
16:13:15|1.20107
16:13:15|1.20107
16:13:17|1.20121
16:13:18|1.20121
16:13:19|1.2016
16:13:20|1.20159
16:13:21|1.20159
16:13:21|1.20159
16:13:23|1.2027
16:13:24|1.2015
16:13:25|1.2015
16:13:25|1.20181
16:13:27|1.20176
16:13:27|1.20176
16:13:29|1.20172
16:13:29|1.20181
16:13:31|1.20181
16:13:32|1.2018
16:13:33|1.20181
16:13:34|1.20181
16:13:35|1.2018
16:13:36|1.20181
16:13:37|1.20181
16:13:38|1.20181
16:13:39|1.20181
16:13:40|1.20181
16:13:41|1.20181
16:13:42|1.2018
16:13:43|1.2018
16:13:44|1.2018
16:13:45|1.2018
16:13:46|1.2018
16:13:47|1.2015
16:13:48|1.2015
16:13:49|1.2015
16:13:50|1.2015
16:13:51|1.2015
16:13:52|1.2011
16:13:54|1.20058
16:13:54|1.20058
16:13:55|1.20058
16:13:56|1.20057
16:13:57|1.20057
16:13:58|1.20057
16:13:59|1.20173
16:14:01|1.20062
16:14:02|1.20062
16:14:02|1.20067
16:14:03|1.20014
16:14:05|1.20014
16:14:06|1.20058
16:14:06|1.20015
16:14:08|1.20057
16:14:08|1.20057
16:14:10|1.20057
16:14:10|1.20057
16:14:11|1.20057
16:14:12|1.20057
16:14:14|1.20054
16:14:15|1.20014
16:14:15|1.20014
16:14:16|1.20052
16:14:17|1.20001
16:14:18|1.20014
16:14:19|1.20013
16:14:21|1.20052
16:14:21|1.20052
16:14:22|1.20004
16:14:23|1.2001
16:14:25|1.20056
16:14:26|1.20057
16:14:26|1.20001
16:14:27|1.20051
16:14:28|1.19976
16:14:29|1.1997
16:14:30|1.19882
16:14:31|1.1996
16:14:33|1.19955
16:14:34|1.1988
16:14:34|1.1993
16:14:36|1.19926
16:14:37|1.19926
16:14:38|1.1988
16:14:39|1.1988
16:14:40|1.1988
16:14:41|1.19877
16:14:42|1.19879
16:14:43|1.19879
16:14:43|1.19879
16:14:45|1.19851
16:14:46|1.19851
16:14:47|1.19999
16:14:48|1.19938
16:14:50|1.19879
16:14:50|1.19882
16:14:52|1.1985
16:14:53|1.1985
16:14:54|1.19851
16:14:54|1.19851
16:14:56|1.1985
16:14:57|1.1981
16:14:58|1.19805
16:14:59|1.19805
16:14:59|1.19766
16:15:01|1.19852
16:15:02|1.19851
16:15:03|1.19851
16:15:04|1.19775
16:15:05|1.19632
16:15:06|1.19613
16:15:07|1.19687
16:15:08|1.19689
16:15:09|1.19687
16:15:10|1.19687
16:15:11|1.19625
16:15:12|1.1967
16:15:13|1.19677
16:15:14|1.19678
16:15:15|1.19679
16:15:16|1.19687
16:15:17|1.197
16:15:18|1.1964
16:15:19|1.19681
16:15:20|1.19671
16:15:22|1.19669
16:15:22|1.19659
16:15:23|1.19659
16:15:24|1.19623
16:15:25|1.19667
16:15:26|1.19627
16:15:27|1.19628
16:15:28|1.19629
16:15:29|1.19668
16:15:30|1.19668
16:15:31|1.19639
16:15:32|1.19663
16:15:33|1.19661
16:15:34|1.1963
16:15:35|1.19624
16:15:36|1.1966
16:15:37|1.1966
16:15:38|1.19623
16:15:39|1.19555
16:15:40|1.19556
16:15:41|1.195
16:15:42|1.195
16:15:43|1.195
16:15:44|1.19551
16:15:45|1.195
16:15:46|1.195
16:15:47|1.195
16:15:49|1.195
16:15:50|1.195
16:15:50|1.195
16:15:52|1.195
16:15:53|1.195
16:15:54|1.19499
16:15:55|1.195
16:15:56|1.195
16:15:57|1.195
16:15:58|1.19448
16:15:59|1.19448
16:16:00|1.19444
16:16:01|1.19401
16:16:02|1.194
16:16:03|1.19401
16:16:05|1.19499
16:16:05|1.19499
16:16:06|1.19401
16:16:07|1.19403
16:16:08|1.19499
16:16:09|1.19401
16:16:10|1.195
16:16:11|1.19407
16:16:12|1.19403
16:16:13|1.19403
16:16:14|1.19407
16:16:15|1.19407
16:16:16|1.19408
16:16:17|1.19408
16:16:18|1.194
16:16:19|1.19401
16:16:20|1.19403
16:16:21|1.195
16:16:22|1.194
16:16:23|1.194
16:16:24|1.19408
16:16:25|1.19408
16:16:26|1.19408
16:16:27|1.19408
16:16:28|1.194
16:16:29|1.194
16:16:30|1.194
16:16:31|1.19408
16:16:32|1.19408
16:16:33|1.19408
16:16:34|1.19408
16:16:35|1.19453
16:16:36|1.19408
16:16:37|1.19408
16:16:38|1.19408
16:16:39|1.19408
16:16:40|1.19452
16:16:41|1.19409
16:16:42|1.19481
16:16:43|1.1946
16:16:44|1.19461
16:16:45|1.195
16:16:46|1.19482
16:16:47|1.19522
16:16:48|1.19522
16:16:50|1.19409
16:16:51|1.19409
16:16:52|1.19463
16:16:53|1.19409
16:16:54|1.19462
16:16:55|1.19408
16:16:56|1.194
16:16:57|1.194
16:16:58|1.19361
16:16:59|1.193
16:17:00|1.193
16:17:01|1.192
16:17:02|1.1919
16:17:03|1.19216
16:17:04|1.19215
16:17:05|1.191
16:17:06|1.19183
16:17:07|1.19001
16:17:08|1.19
16:17:09|1.19061
16:17:10|1.188
16:17:11|1.18829
16:17:12|1.18976
16:17:13|1.18998
16:17:14|1.18686
16:17:15|1.1882
16:17:16|1.18704
16:17:17|1.18715
16:17:18|1.18819
16:17:19|1.19192
16:17:20|1.19299
16:17:21|1.19227
16:17:22|1.19256
16:17:23|1.19254
16:17:24|1.19291
16:17:25|1.1919
16:17:26|1.193
16:17:27|1.1919
16:17:28|1.19221
16:17:29|1.1922
16:17:30|1.19279
16:17:31|1.1922
16:17:32|1.19221
16:17:33|1.193
16:17:34|1.193
16:17:35|1.1926
16:17:36|1.19223
16:17:37|1.19279
16:17:38|1.19324
16:17:39|1.1928
16:17:40|1.19391
16:17:41|1.19391
16:17:42|1.19391
16:17:43|1.19407
16:17:44|1.19407
16:17:45|1.1943
16:17:46|1.19612
16:17:47|1.19474
16:17:48|1.19603
16:17:49|1.1952
16:17:50|1.19553
16:17:51|1.19554
16:17:53|1.19563
16:17:53|1.19639
16:17:54|1.19639
16:17:55|1.19648
16:17:56|1.19648
16:17:57|1.19555
16:17:59|1.19605
16:18:00|1.19605
16:18:01|1.19605
16:18:02|1.1965
16:18:03|1.1965
16:18:03|1.19556
16:18:04|1.19554
16:18:06|1.19597
16:18:07|1.195
16:18:08|1.19607
16:18:09|1.19607
16:18:10|1.19473
16:18:10|1.19472
16:18:11|1.19472
16:18:12|1.19472
16:18:13|1.19472
16:18:14|1.19472
16:18:15|1.19587
16:18:16|1.19587
16:18:17|1.19587
16:18:18|1.19494
16:18:20|1.19494
16:18:20|1.19495
16:18:21|1.19522
16:18:23|1.19592
16:18:24|1.19592
16:18:24|1.19592
16:18:25|1.19563
16:18:27|1.1952
16:18:27|1.19495
16:18:29|1.19495
16:18:29|1.19473
16:18:30|1.19473
16:18:32|1.19495
16:18:32|1.19495
16:18:33|1.195
16:18:34|1.195
16:18:35|1.195
16:18:36|1.195
16:18:37|1.19495
16:18:38|1.195
16:18:40|1.195
16:18:40|1.1958
16:18:42|1.19591
16:18:42|1.19584
16:18:44|1.19584
16:18:45|1.1976
16:18:45|1.19852
16:18:46|1.19818
16:18:48|1.19816
16:18:48|1.19791
16:18:50|1.1973
16:18:50|1.19731
16:18:52|1.19731
16:18:53|1.19731
16:18:55|1.1973
16:18:56|1.19784
16:18:57|1.19794
16:18:58|1.19818
16:18:59|1.19852
16:19:00|1.19852
16:19:01|1.20072
16:19:02|1.2021
16:19:03|1.20637
16:19:04|1.2057
16:19:05|1.20542
16:19:06|1.20355
16:19:07|1.20251
16:19:08|1.20247
16:19:09|1.20247
16:19:10|1.20238
16:19:11|1.20247
16:19:12|1.20247
16:19:13|1.2027
16:19:14|1.2027
16:19:15|1.20271
16:19:16|1.20269
16:19:17|1.20268
16:19:18|1.20197
16:19:19|1.20197
16:19:20|1.20186
16:19:21|1.20227
16:19:22|1.20232
16:19:23|1.2027
16:19:24|1.20268
16:19:25|1.20269
16:19:26|1.202
16:19:27|1.202
16:19:28|1.202
16:19:29|1.202
16:19:30|1.202
16:19:31|1.202
16:19:32|1.202
16:19:33|1.20186
16:19:34|1.20186
16:19:35|1.202
16:19:36|1.202
16:19:37|1.20163
16:19:38|1.20105
16:19:39|1.20105
16:19:40|1.20197
16:19:41|1.20197
16:19:42|1.20193
16:19:43|1.20193
16:19:44|1.20093
16:19:45|1.20191
16:19:46|1.20103
16:19:47|1.20186
16:19:48|1.20186
16:19:49|1.20192
16:19:50|1.20192
16:19:51|1.20193
16:19:52|1.20193
16:19:53|1.20197
16:19:55|1.20194
16:19:56|1.202
16:19:57|1.20195
16:19:58|1.20256
16:19:59|1.20256
16:20:00|1.2024
16:20:01|1.20249
16:20:02|1.20249
16:20:03|1.2027
16:20:04|1.20241
16:20:05|1.2024
16:20:06|1.20358
16:20:07|1.20256
16:20:08|1.20256
16:20:08|1.20256
16:20:10|1.20256
16:20:11|1.20242
16:20:12|1.20242
16:20:13|1.20267
16:20:13|1.20107
16:20:15|1.20106
16:20:16|1.20094
16:20:17|1.20199
16:20:18|1.20093
16:20:19|1.20191
16:20:20|1.20096
16:20:21|1.20096
16:20:22|1.20189
16:20:23|1.20189
16:20:24|1.20189
16:20:25|1.20189
16:20:26|1.20189
16:20:27|1.20096
16:20:28|1.20189
16:20:29|1.20189
16:20:30|1.20189
16:20:30|1.20189
16:20:31|1.20187
16:20:32|1.20186
16:20:34|1.20186
16:20:35|1.20186
16:20:36|1.2018
16:20:37|1.20162
16:20:38|1.20165
16:20:39|1.20094
16:20:39|1.20093
16:20:41|1.20178
16:20:41|1.20093
16:20:43|1.20093
16:20:43|1.20094
16:20:45|1.20094
16:20:45|1.2012
16:20:47|1.2012
16:20:48|1.20177
16:20:49|1.20177
16:20:49|1.20177
16:20:51|1.20177
16:20:51|1.20177
16:20:53|1.20177
16:20:54|1.20177
16:20:56|1.20178
16:20:56|1.20177
16:20:58|1.20177
16:20:59|1.20192
16:21:00|1.20192
16:21:01|1.20192
16:21:02|1.20192
16:21:03|1.20192
16:21:04|1.20192
16:21:05|1.20193
16:21:06|1.20192
16:21:07|1.20192
16:21:08|1.20192
16:21:09|1.20177
16:21:09|1.20095
16:21:11|1.20172
16:21:12|1.20095
16:21:13|1.20095
16:21:14|1.20095
16:21:15|1.20095
16:21:16|1.20096
16:21:17|1.20096
16:21:18|1.20096
16:21:19|1.20096
16:21:20|1.20099
16:21:20|1.20099
16:21:22|1.20099
16:21:22|1.20099
16:21:24|1.2
16:21:25|1.2
16:21:26|1.20001
16:21:27|1.20119
16:21:28|1.20007
16:21:28|1.20014
16:21:30|1.20001
16:21:30|1.20001
16:21:32|1.1994
16:21:33|1.1994
16:21:34|1.1994
16:21:35|1.19798
16:21:35|1.1991
16:21:36|1.1991
16:21:38|1.1975
16:21:39|1.1975
16:21:39|1.19836
16:21:41|1.19751
16:21:42|1.19757
16:21:43|1.19757
16:21:43|1.19757
16:21:44|1.19757
16:21:46|1.19757
16:21:47|1.19756
16:21:47|1.19756
16:21:49|1.19756
16:21:50|1.19754
16:21:51|1.19731
16:21:52|1.19757
16:21:53|1.197
16:21:54|1.197
16:21:55|1.19699
16:21:57|1.19699
16:21:57|1.19636
16:21:58|1.19695
16:21:59|1.19712
16:22:00|1.19712
16:22:01|1.19704
16:22:02|1.197
16:22:03|1.19651
16:22:04|1.19713
16:22:05|1.19713
16:22:06|1.19713
16:22:07|1.19713
16:22:08|1.19627
16:22:09|1.197
16:22:10|1.197
16:22:11|1.197
16:22:12|1.19698
16:22:13|1.19698
16:22:14|1.197
16:22:15|1.19614
16:22:16|1.19696
16:22:17|1.19623
16:22:18|1.19623
16:22:19|1.19623
16:22:20|1.19627
16:22:21|1.19692
16:22:22|1.19692
16:22:23|1.19692
16:22:24|1.19692
16:22:25|1.1973
16:22:26|1.19608
16:22:27|1.19608
16:22:28|1.19608
16:22:29|1.19611
16:22:30|1.19611
16:22:31|1.19616
16:22:32|1.19669
16:22:33|1.19606
16:22:34|1.19606
16:22:35|1.19605
16:22:36|1.196
16:22:37|1.19597
16:22:38|1.19579
16:22:39|1.19524
16:22:40|1.19524
16:22:41|1.19524
16:22:42|1.19545
16:22:43|1.19595
16:22:44|1.19595
16:22:45|1.19596
16:22:46|1.19546
16:22:47|1.19595
16:22:48|1.19548
16:22:49|1.19546
16:22:50|1.19546
16:22:51|1.19546
16:22:52|1.19542
16:22:53|1.19542
16:22:54|1.19542
16:22:56|1.19546
16:22:57|1.19536
16:22:58|1.19536
16:23:00|1.1954
16:23:00|1.19546
16:23:01|1.19546
16:23:02|1.19473
16:23:03|1.19473
16:23:04|1.19473
16:23:06|1.19324
16:23:07|1.19264
16:23:08|1.19123
16:23:09|1.19148
16:23:09|1.191
16:23:10|1.19182
16:23:12|1.19183
16:23:13|1.19178
16:23:13|1.19131
16:23:15|1.19131
16:23:15|1.19181
16:23:17|1.19
16:23:17|1.19
16:23:18|1.19
16:23:20|1.19011
16:23:21|1.1901
16:23:21|1.19
16:23:23|1.19122
16:23:23|1.19013
16:23:24|1.19011
16:23:26|1.19011
16:23:26|1.19085
16:23:27|1.19001
16:23:28|1.19006
16:23:30|1.19083
16:23:30|1.19082
16:23:31|1.19089
16:23:32|1.19178
16:23:33|1.19181
16:23:35|1.19258
16:23:35|1.19258
16:23:36|1.19251
16:23:37|1.19223
16:23:39|1.19223
16:23:39|1.19223
16:23:40|1.1928
16:23:42|1.1928
16:23:42|1.19252
16:23:43|1.19252
16:23:44|1.19309
16:23:46|1.1934
16:23:46|1.1934
16:23:47|1.19309
16:23:48|1.19309
16:23:49|1.19309
16:23:50|1.19309
16:23:52|1.194
16:23:53|1.194
16:23:53|1.194
16:23:55|1.194
16:23:55|1.19325
16:23:56|1.19325
16:23:58|1.19393
16:23:59|1.19393
16:24:00|1.1934
16:24:01|1.1934
16:24:03|1.19398
16:24:03|1.19398
16:24:05|1.19398
16:24:06|1.19398
16:24:07|1.19391
16:24:07|1.19388
16:24:08|1.19399
16:24:10|1.1937
16:24:10|1.19398
16:24:12|1.19397
16:24:13|1.19397
16:24:13|1.19399
16:24:14|1.19399
16:24:15|1.19461
16:24:16|1.1946
16:24:17|1.19461
16:24:18|1.1943
16:24:19|1.1943
16:24:20|1.1943
16:24:21|1.195
16:24:23|1.195
16:24:24|1.195
16:24:25|1.195
16:24:25|1.195
16:24:27|1.195
16:24:28|1.1958
16:24:29|1.19684
16:24:30|1.19684
16:24:31|1.1961
16:24:32|1.1961
16:24:33|1.1961
16:24:34|1.1973
16:24:35|1.19819
16:24:36|1.19761
16:24:37|1.19731
16:24:38|1.1958
16:24:39|1.1961
16:24:40|1.19634
16:24:41|1.19634
16:24:42|1.1962
16:24:43|1.19531
16:24:43|1.19531
16:24:45|1.19531
16:24:46|1.19531
16:24:47|1.19405
16:24:48|1.19405
16:24:49|1.1951
16:24:50|1.19508
16:24:51|1.19515
16:24:52|1.19515
16:24:53|1.19515
16:24:54|1.19426
16:24:55|1.19426
16:24:56|1.19379
16:24:57|1.19379
16:24:59|1.19379
16:25:00|1.19471
16:25:01|1.19471
16:25:02|1.19471
16:25:03|1.19471
16:25:04|1.19471
16:25:05|1.19462
16:25:06|1.19462
16:25:07|1.19461
16:25:08|1.1938
16:25:09|1.1938
16:25:09|1.19463
16:25:11|1.19463
16:25:12|1.19463
16:25:13|1.19463
16:25:14|1.19461
16:25:15|1.19461
16:25:16|1.19502
16:25:17|1.19502
16:25:18|1.19502
16:25:19|1.19502
16:25:20|1.19502
16:25:21|1.19502
16:25:22|1.19502
16:25:23|1.19508
16:25:24|1.19509
16:25:25|1.19507
16:25:26|1.19482
16:25:27|1.19482
16:25:28|1.19482
16:25:29|1.19469
16:25:30|1.19469
16:25:31|1.19469
16:25:32|1.19469
16:25:33|1.19482
16:25:34|1.19476
16:25:35|1.19469
16:25:36|1.19406
16:25:37|1.19469
16:25:38|1.19468
16:25:39|1.19468
16:25:40|1.19417
16:25:41|1.19468
16:25:42|1.19375
16:25:43|1.19465
16:25:44|1.19464
16:25:45|1.19466
16:25:46|1.19466
16:25:47|1.19341
16:25:48|1.1943
16:25:49|1.194
16:25:50|1.19273
16:25:51|1.19273
16:25:52|1.19273
16:25:53|1.19253
16:25:54|1.19253
16:25:55|1.19276
16:25:56|1.19276
16:25:57|1.19276
16:25:58|1.19276
16:26:00|1.1922
16:26:01|1.19219
16:26:02|1.19219
16:26:03|1.1922
16:26:04|1.19169
16:26:05|1.19162
16:26:06|1.19128
16:26:07|1.19128
16:26:08|1.19129
16:26:09|1.19129
16:26:10|1.19219
16:26:11|1.19129
16:26:12|1.19129
16:26:13|1.19129
16:26:14|1.19101
16:26:15|1.19235
16:26:16|1.19279
16:26:17|1.1943
16:26:18|1.1943
16:26:19|1.1943
16:26:20|1.194
16:26:21|1.194
16:26:22|1.19352
16:26:23|1.1937
16:26:24|1.1937
16:26:25|1.19399
16:26:26|1.19399
16:26:27|1.18985
16:26:28|1.19053
16:26:29|1.19058
16:26:30|1.18945
16:26:31|1.18945
16:26:32|1.18995
16:26:33|1.1899
16:26:34|1.18987
16:26:35|1.18987
16:26:36|1.18925
16:26:37|1.18927
16:26:38|1.18927
16:26:39|1.18926
16:26:40|1.18969
16:26:41|1.18926
16:26:42|1.1889
16:26:43|1.18953
16:26:44|1.18948
16:26:45|1.18936
16:26:46|1.18815
16:26:47|1.18739
16:26:48|1.188
16:26:49|1.1871
16:26:50|1.185
16:26:51|1.185
16:26:52|1.18513
16:26:53|1.18614
16:26:54|1.18584
16:26:56|1.1868
16:26:56|1.18561
16:26:57|1.18563
16:26:58|1.1856
16:27:00|1.1859
16:27:01|1.18438
16:27:02|1.18492
16:27:03|1.18531
16:27:04|1.18447
16:27:05|1.1862
16:27:06|1.18604
16:27:07|1.18604
16:27:09|1.18538
16:27:09|1.18515
16:27:10|1.18515
16:27:11|1.18722
16:27:12|1.18888
16:27:13|1.18925
16:27:14|1.18925
16:27:15|1.1895
16:27:16|1.1892
16:27:18|1.19009
16:27:18|1.1903
16:27:19|1.18932
16:27:20|1.18931
16:27:22|1.18931
16:27:22|1.19019
16:27:23|1.19019
16:27:25|1.19033
16:27:25|1.19104
16:27:27|1.19102
16:27:27|1.192
16:27:29|1.19256
16:27:29|1.1932
16:27:30|1.1919
16:27:32|1.19368
16:27:33|1.19296
16:27:33|1.19296
16:27:34|1.19365
16:27:36|1.19365
16:27:36|1.19204
16:27:37|1.19204
16:27:38|1.19369
16:27:39|1.19466
16:27:41|1.19466
16:27:42|1.19467
16:27:42|1.19341
16:27:43|1.19281
16:27:44|1.1937
16:27:45|1.1937
16:27:46|1.19366
16:27:48|1.19366
16:27:48|1.19366
16:27:49|1.1928
16:27:50|1.19305
16:27:51|1.19305
16:27:52|1.19283
16:27:54|1.19205
16:27:54|1.19205
16:27:55|1.19205
16:27:56|1.19206
16:27:58|1.1919
16:27:58|1.19205
16:27:59|1.1919
16:28:01|1.1919
16:28:02|1.19205
16:28:04|1.1927
16:28:05|1.1927
16:28:06|1.19271
16:28:07|1.19206
16:28:08|1.19206
16:28:09|1.19205
16:28:10|1.19205
16:28:11|1.1919
16:28:12|1.1919
16:28:13|1.1919
16:28:14|1.19239
16:28:14|1.19239
16:28:16|1.19191
16:28:17|1.19191
16:28:18|1.19069
16:28:18|1.19158
16:28:20|1.1908
16:28:21|1.19086
16:28:22|1.19086
16:28:22|1.19086
16:28:24|1.19086
16:28:25|1.19086
16:28:26|1.19086
16:28:27|1.19083
16:28:28|1.19172
16:28:29|1.1919
16:28:30|1.19222
16:28:30|1.19222
16:28:31|1.19222
16:28:32|1.19145
16:28:34|1.19145
16:28:35|1.19145
16:28:36|1.19145
16:28:37|1.19258
16:28:39|1.19269
16:28:39|1.1927
16:28:40|1.19326
16:28:41|1.19198
16:28:42|1.19198
16:28:43|1.19198
16:28:44|1.19198
16:28:45|1.19198
16:28:46|1.19198
16:28:47|1.19198
16:28:48|1.19198
16:28:49|1.19198
16:28:50|1.19198
16:28:51|1.19196
16:28:52|1.1919
16:28:53|1.1907
16:28:54|1.1907
16:28:55|1.19138
16:28:56|1.19138
16:28:57|1.19138
16:28:58|1.19187
16:28:59|1.19112
16:29:00|1.19112
16:29:02|1.19177
16:29:03|1.19172
16:29:04|1.1919
16:29:06|1.19071
16:29:07|1.19071
16:29:08|1.19181
16:29:08|1.19181
16:29:09|1.19181
16:29:10|1.19181
16:29:11|1.1918
16:29:13|1.19001
16:29:13|1.19001
16:29:14|1.19026
16:29:16|1.19185
16:29:16|1.19185
16:29:17|1.19091
16:29:18|1.19163
16:29:19|1.19179
16:29:20|1.19179
16:29:21|1.19179
16:29:22|1.19179
16:29:23|1.19179
16:29:24|1.19107
16:29:25|1.19111
16:29:27|1.19111
16:29:28|1.19111
16:29:29|1.19183
16:29:30|1.19183
16:29:31|1.19179
16:29:31|1.19179
16:29:33|1.19179
16:29:33|1.19183
16:29:35|1.19183
16:29:36|1.19183
16:29:37|1.19183
16:29:38|1.19183
16:29:39|1.19198
16:29:39|1.19179
16:29:41|1.19179
16:29:42|1.19179
16:29:43|1.19179
16:29:44|1.19071
16:29:45|1.19179
16:29:46|1.19198
16:29:46|1.19193
16:29:48|1.19192
16:29:49|1.19192
16:29:50|1.19179
16:29:50|1.19179
16:29:51|1.19112
16:29:53|1.19112
16:29:54|1.19071
16:29:55|1.1908
16:29:55|1.1908
16:29:57|1.1908
16:29:58|1.1908
16:29:59|1.19101
16:29:59|1.19105
16:30:01|1.19105
16:30:01|1.19105
16:30:03|1.19105
16:30:04|1.19163
16:30:05|1.19163
16:30:06|1.19198
16:30:07|1.1912
16:30:08|1.19198
16:30:09|1.19198
16:30:10|1.19198
16:30:11|1.19198
16:30:12|1.19198
16:30:13|1.19198
16:30:14|1.19198
16:30:15|1.19198
16:30:16|1.19198
16:30:17|1.19222
16:30:18|1.19198
16:30:19|1.19249
16:30:20|1.19309
16:30:21|1.19309
16:30:22|1.1934
16:30:23|1.1934
16:30:24|1.19466
16:30:25|1.19467
16:30:26|1.19467
16:30:27|1.1934
16:30:28|1.1937
16:30:29|1.1937
16:30:30|1.1937
16:30:31|1.1937
16:30:32|1.1937
16:30:33|1.194
16:30:34|1.1945
16:30:35|1.1945
16:30:36|1.1946
16:30:37|1.19466
16:30:38|1.19467
16:30:39|1.19467
16:30:40|1.19434
16:30:41|1.1943
16:30:42|1.19409
16:30:43|1.194
16:30:44|1.1943
16:30:45|1.19404
16:30:46|1.19404
16:30:47|1.19404
16:30:48|1.19404
16:30:49|1.19404
16:30:50|1.19455
16:30:52|1.19459
16:30:52|1.19459
16:30:53|1.19473
16:30:54|1.19476
16:30:55|1.19476
16:30:56|1.195
16:30:57|1.195
16:30:58|1.195
16:30:59|1.19505
16:31:00|1.19509
16:31:01|1.1958
16:31:02|1.1958
16:31:04|1.1958
16:31:05|1.1958
16:31:06|1.19581
16:31:07|1.1958
16:31:08|1.1958
16:31:09|1.19602
16:31:10|1.19608
16:31:11|1.196
16:31:12|1.196
16:31:13|1.196
16:31:14|1.1958
16:31:15|1.1958
16:31:16|1.1958
16:31:17|1.196
16:31:18|1.19614
16:31:19|1.19614
16:31:20|1.19614
16:31:21|1.19614
16:31:22|1.196
16:31:24|1.196
16:31:24|1.196
16:31:25|1.19613
16:31:26|1.1958
16:31:27|1.196
16:31:28|1.19538
16:31:29|1.19579
16:31:30|1.19579
16:31:31|1.19579
16:31:32|1.1958
16:31:33|1.1958
16:31:34|1.19613
16:31:35|1.1958
16:31:36|1.1958
16:31:37|1.1952
16:31:38|1.1958
16:31:39|1.1958
16:31:40|1.1958
16:31:41|1.19613
16:31:42|1.19613
16:31:43|1.19613
16:31:44|1.19613
16:31:45|1.19616
16:31:46|1.19649
16:31:47|1.19649
16:31:49|1.19677
16:31:49|1.197
16:31:51|1.197
16:31:51|1.197
16:31:53|1.197
16:31:53|1.197
16:31:54|1.197
16:31:56|1.197
16:31:56|1.197
16:31:57|1.197
16:31:58|1.197
16:32:00|1.197
16:32:00|1.197
16:32:01|1.197
16:32:02|1.197
16:32:03|1.197
16:32:05|1.197
16:32:06|1.197
16:32:07|1.19738
16:32:08|1.19755
16:32:10|1.197
16:32:10|1.197
16:32:11|1.19749
16:32:12|1.19749
16:32:13|1.19749
16:32:14|1.19748
16:32:15|1.1969
16:32:16|1.19765
16:32:17|1.19765
16:32:18|1.19765
16:32:19|1.19756
16:32:20|1.19756
16:32:21|1.19756
16:32:22|1.197
16:32:23|1.19756
16:32:24|1.19769
16:32:26|1.19715
16:32:26|1.198
16:32:27|1.1975
16:32:28|1.1975
16:32:29|1.1975
16:32:31|1.19747
16:32:31|1.19752
16:32:32|1.19752
16:32:33|1.19752
16:32:34|1.19752
16:32:35|1.19752
16:32:36|1.19789
16:32:37|1.19851
16:32:38|1.19849
16:32:39|1.19821
16:32:40|1.19821
16:32:41|1.19852
16:32:42|1.19852
16:32:43|1.19852
16:32:44|1.19849
16:32:45|1.19823
16:32:46|1.19823
16:32:47|1.19911
16:32:48|1.19999
16:32:49|1.19999
16:32:50|1.19999
16:32:51|1.19937
16:32:53|1.1998
16:32:53|1.1997
16:32:54|1.19912
16:32:55|1.19912
16:32:56|1.19912
16:32:58|1.19912
16:32:58|1.19912
16:32:59|1.19912
16:33:00|1.19959
16:33:01|1.19959
16:33:02|1.1994
16:33:03|1.1994
16:33:04|1.1994
16:33:06|1.1994
16:33:07|1.1994
16:33:08|1.1994
16:33:09|1.1994
16:33:10|1.1994
16:33:11|1.1994
16:33:12|1.1994
16:33:13|1.19916
16:33:14|1.2
16:33:15|1.2
16:33:16|1.19916
16:33:17|1.19916
16:33:18|1.1991
16:33:19|1.1985
16:33:20|1.19811
16:33:22|1.19802
16:33:22|1.19802
16:33:23|1.19791
16:33:24|1.19789
16:33:25|1.19789
16:33:26|1.19789
16:33:27|1.19751
16:33:28|1.1979
16:33:29|1.19791
16:33:30|1.1975
16:33:31|1.1975
16:33:32|1.1967
16:33:33|1.1967
16:33:34|1.1967
16:33:35|1.19722
16:33:36|1.19722
16:33:37|1.19785
16:33:38|1.19785
16:33:39|1.19761
16:33:40|1.19802
16:33:41|1.19878
16:33:42|1.19878
16:33:43|1.19899
16:33:44|1.19897
16:33:45|1.199
16:33:46|1.19836
16:33:47|1.19836
16:33:48|1.19836
16:33:49|1.19836
16:33:50|1.19836
16:33:51|1.19855
16:33:52|1.1986
16:33:53|1.1986
16:33:54|1.19869
16:33:55|1.19867
16:33:56|1.19863
16:33:57|1.19772
16:33:58|1.19865
16:33:59|1.19865
16:34:00|1.19865
16:34:01|1.19865
16:34:02|1.19865
16:34:03|1.19865
16:34:04|1.19865
16:34:05|1.19865
16:34:07|1.19865
16:34:07|1.19791
16:34:09|1.19791
16:34:10|1.1987
16:34:11|1.1987
16:34:12|1.1985
16:34:12|1.19833
16:34:14|1.19833
16:34:15|1.19833
16:34:16|1.19872
16:34:17|1.199
16:34:17|1.199
16:34:19|1.199
16:34:20|1.199
16:34:21|1.19872
16:34:22|1.19872
16:34:23|1.19899
16:34:24|1.199
16:34:24|1.1988
16:34:26|1.1988
16:34:27|1.1988
16:34:28|1.1988
16:34:29|1.1988
16:34:29|1.1988
16:34:30|1.1988
16:34:32|1.19872
16:34:32|1.19887
16:34:34|1.19887
16:34:34|1.19887
16:34:35|1.19951
16:34:36|1.19898
16:34:37|1.1991
16:34:38|1.1991
16:34:39|1.1991
16:34:41|1.1991
16:34:42|1.1991
16:34:43|1.1991
16:34:44|1.1991
16:34:44|1.1991
16:34:46|1.1991
16:34:46|1.1991
16:34:47|1.1991
16:34:49|1.1997
16:34:50|1.1997
16:34:50|1.1997
16:34:52|1.1997
16:34:52|1.1997
16:34:54|1.19943
16:34:54|1.2
16:34:55|1.2
16:34:57|1.2
16:34:57|1.20061
16:34:59|1.20033
16:35:00|1.2006
16:35:01|1.20108
16:35:02|1.2013
16:35:03|1.2013
16:35:04|1.2013
16:35:04|1.20063
16:35:06|1.20119
16:35:06|1.20125
16:35:08|1.20169
16:35:10|1.20169
16:35:10|1.20069
16:35:11|1.20159
16:35:12|1.20159
16:35:13|1.20159
16:35:14|1.20166
16:35:15|1.20188
16:35:16|1.20188
16:35:17|1.20179
16:35:18|1.20064
16:35:19|1.20064
16:35:20|1.20101
16:35:21|1.20101
16:35:22|1.201
16:35:23|1.20148
16:35:24|1.20026
16:35:25|1.20095
16:35:26|1.20095
16:35:27|1.20034
16:35:28|1.20065
16:35:29|1.20065
16:35:30|1.20065
16:35:31|1.20065
16:35:32|1.20097
16:35:33|1.20099
16:35:34|1.20099
16:35:35|1.20065
16:35:36|1.20065
16:35:37|1.20065
16:35:38|1.20034
16:35:39|1.20087
16:35:40|1.20035
16:35:41|1.20035
16:35:42|1.20035
16:35:43|1.20056
16:35:44|1.20074
16:35:45|1.20074
16:35:46|1.20091
16:35:47|1.20091
16:35:48|1.20091
16:35:49|1.20188
16:35:50|1.20079
16:35:51|1.20148
16:35:52|1.20148
16:35:53|1.20148
16:35:54|1.20148
16:35:55|1.20086
16:35:56|1.20041
16:35:57|1.20041
16:35:58|1.20114
16:35:59|1.20114
16:36:00|1.2009
16:36:01|1.2009
16:36:02|1.2008
16:36:03|1.20114
16:36:05|1.20114
16:36:05|1.20079
16:36:06|1.20079
16:36:07|1.20079
16:36:08|1.20133
16:36:10|1.20129
16:36:11|1.20079
16:36:12|1.20077
16:36:13|1.20079
16:36:14|1.20079
16:36:15|1.20079
16:36:16|1.20129
16:36:17|1.20083
16:36:18|1.2013
16:36:19|1.20129
16:36:20|1.20129
16:36:21|1.2013
16:36:22|1.2013
16:36:23|1.2013
16:36:24|1.2013
16:36:25|1.2013
16:36:26|1.20105
16:36:27|1.20105
16:36:28|1.2013
16:36:29|1.20132
16:36:30|1.20132
16:36:31|1.20133
16:36:32|1.20131
16:36:33|1.2013
16:36:34|1.2013
16:36:35|1.2013
16:36:36|1.20159
16:36:37|1.2016
16:36:38|1.2016
16:36:39|1.2016
16:36:40|1.20161
16:36:41|1.2016
16:36:42|1.2013
16:36:43|1.2013
16:36:44|1.2013
16:36:45|1.20156
16:36:46|1.2013
16:36:47|1.2013
16:36:48|1.20154
16:36:49|1.20136
16:36:50|1.20136
16:36:51|1.20166
16:36:52|1.20166
16:36:53|1.20166
16:36:54|1.20145
16:36:55|1.20174
16:36:56|1.20174
16:36:57|1.20174
16:36:58|1.20198
16:36:59|1.20375
16:37:00|1.20343
16:37:01|1.20432
16:37:02|1.20508
16:37:03|1.20421
16:37:04|1.20343
16:37:05|1.20343
16:37:06|1.20337
16:37:07|1.2024
16:37:08|1.20241
16:37:09|1.20213
16:37:11|1.20245
16:37:12|1.20206
16:37:13|1.2018
16:37:14|1.2018
16:37:14|1.2018
16:37:16|1.20151
16:37:17|1.20151
16:37:18|1.2021
16:37:19|1.2021
16:37:20|1.2021
16:37:21|1.20264
16:37:22|1.20261
16:37:23|1.20261
16:37:24|1.20261
16:37:25|1.20331
16:37:26|1.20331
16:37:27|1.20331
16:37:27|1.20331
16:37:29|1.20273
16:37:30|1.20273
16:37:31|1.20273
16:37:32|1.20331
16:37:33|1.20331
16:37:34|1.20331
16:37:35|1.20302
16:37:36|1.20302
16:37:37|1.20377
16:37:38|1.20377
16:37:39|1.20377
16:37:39|1.20377
16:37:41|1.20377
16:37:42|1.20377
16:37:43|1.20377
16:37:44|1.20377
16:37:44|1.20377
16:37:46|1.2045
16:37:47|1.2046
16:37:47|1.2046
16:37:48|1.2046
16:37:50|1.20496
16:37:51|1.20457
16:37:52|1.20495
16:37:52|1.20495
16:37:54|1.20495
16:37:54|1.20489
16:37:56|1.20489
16:37:57|1.20504
16:37:58|1.20517
16:37:59|1.20522
16:38:00|1.20489
16:38:01|1.20489
16:38:01|1.20516
16:38:03|1.20516
16:38:04|1.20484
16:38:04|1.20484
16:38:05|1.20484
16:38:07|1.20492
16:38:08|1.20491
16:38:08|1.20491
16:38:10|1.20489
16:38:10|1.20485
16:38:12|1.20485
16:38:13|1.20484
16:38:14|1.20493
16:38:16|1.20483
16:38:16|1.2046
16:38:17|1.20483
16:38:18|1.2048
16:38:19|1.2048
16:38:20|1.20364
16:38:21|1.20396
16:38:22|1.203
16:38:23|1.203
16:38:24|1.2024
16:38:26|1.2023
16:38:27|1.202
16:38:27|1.20101
16:38:28|1.20146
16:38:29|1.20077
16:38:30|1.20035
16:38:31|1.20035
16:38:32|1.20121
16:38:34|1.20038
16:38:35|1.20038
16:38:36|1.20038
16:38:36|1.20113
16:38:37|1.2005
16:38:38|1.20109
16:38:40|1.20109
16:38:40|1.20001
16:38:42|1.20101
16:38:42|1.20021
16:38:43|1.2002
16:38:44|1.2002
16:38:45|1.2002
16:38:46|1.20031
16:38:47|1.20031
16:38:48|1.20031
16:38:49|1.20109
16:38:50|1.20109
16:38:52|1.20109
16:38:52|1.20092
16:38:53|1.20092
16:38:54|1.20092
16:38:55|1.20092
16:38:56|1.20092
16:38:57|1.20064
16:38:58|1.20064
16:38:59|1.20092
16:39:00|1.20092
16:39:01|1.20092
16:39:02|1.20001
16:39:03|1.20001
16:39:05|1.2
16:39:05|1.20108
16:39:06|1.20108
16:39:07|1.20109
16:39:08|1.20211
16:39:09|1.20218
16:39:10|1.20218
16:39:12|1.20308
16:39:13|1.20308
16:39:14|1.20329
16:39:15|1.20329
16:39:16|1.20485
16:39:17|1.2045
16:39:18|1.2045
16:39:19|1.20539
16:39:20|1.20512
16:39:21|1.20508
16:39:22|1.20508
16:39:23|1.2039
16:39:24|1.2039
16:39:25|1.20414
16:39:26|1.2041
16:39:27|1.20347
16:39:28|1.20347
16:39:29|1.20347
16:39:30|1.2041
16:39:31|1.2041
16:39:32|1.2041
16:39:33|1.20398
16:39:34|1.2041
16:39:35|1.20413
16:39:36|1.2041
16:39:37|1.20398
16:39:38|1.20398
16:39:39|1.20398
16:39:40|1.20398
16:39:41|1.20398
16:39:42|1.20416
16:39:43|1.20416
16:39:44|1.20416
16:39:45|1.20492
16:39:46|1.20492
16:39:47|1.20492
16:39:48|1.20449
16:39:49|1.20449
16:39:50|1.20448
16:39:51|1.20448
16:39:52|1.20448
16:39:53|1.20448
16:39:54|1.20407
16:39:55|1.20399
16:39:56|1.20399
16:39:57|1.20398
16:39:58|1.20398
16:39:59|1.20399
16:40:00|1.204
16:40:01|1.204
16:40:02|1.204
16:40:03|1.20398
16:40:04|1.20237
16:40:05|1.20242
16:40:06|1.2039
16:40:07|1.20387
16:40:08|1.20387
16:40:09|1.20387
16:40:10|1.20387
16:40:11|1.20387
16:40:12|1.20387
16:40:13|1.20387
16:40:15|1.20387
16:40:15|1.20387
16:40:16|1.20402
16:40:17|1.20378
16:40:18|1.20378
16:40:19|1.20394
16:40:20|1.20391
16:40:21|1.2051
16:40:22|1.2048
16:40:24|1.20511
16:40:24|1.20483
16:40:25|1.20483
16:40:26|1.20562
16:40:27|1.20562
16:40:28|1.206
16:40:29|1.20594
16:40:30|1.2054
16:40:31|1.20584
16:40:32|1.20584
16:40:33|1.20542
16:40:34|1.20542
16:40:35|1.20542
16:40:36|1.2058
16:40:37|1.2058
16:40:38|1.206
16:40:39|1.206
16:40:40|1.206
16:40:42|1.2054
16:40:42|1.206
16:40:43|1.2057
16:40:44|1.20688
16:40:46|1.20646
16:40:47|1.20689
16:40:47|1.20634
16:40:48|1.20634
16:40:49|1.20634
16:40:50|1.20634
16:40:51|1.20634
16:40:52|1.20582
16:40:53|1.20582
16:40:54|1.20582
16:40:55|1.20582
16:40:57|1.20582
16:40:57|1.20557
16:40:58|1.20557
16:41:00|1.20582
16:41:01|1.20582
16:41:01|1.206
16:41:02|1.206
16:41:03|1.20582
16:41:05|1.20582
16:41:05|1.20582
16:41:07|1.20582
16:41:08|1.20582
16:41:08|1.20582
16:41:09|1.20543
16:41:10|1.20542
16:41:11|1.2048
16:41:12|1.2048
16:41:14|1.2024
16:41:15|1.2016
16:41:16|1.2016
16:41:17|1.2016
16:41:18|1.20099
16:41:19|1.20002
16:41:20|1.20072
16:41:21|1.2
16:41:22|1.2
16:41:23|1.20005
16:41:24|1.20001
16:41:25|1.20119
16:41:26|1.20042
16:41:27|1.20001
16:41:28|1.20001
16:41:29|1.2007
16:41:30|1.2007
16:41:31|1.20001
16:41:32|1.20109
16:41:33|1.20137
16:41:34|1.20097
16:41:35|1.20097
16:41:36|1.20121
16:41:37|1.20121
16:41:38|1.20121
16:41:39|1.20121
16:41:40|1.20116
16:41:41|1.20165
16:41:42|1.20208
16:41:43|1.20165
16:41:44|1.20232
16:41:45|1.20235
16:41:46|1.20235
16:41:47|1.20234
16:41:48|1.20278
16:41:49|1.20277
16:41:50|1.20359
16:41:51|1.20359
16:41:52|1.20359
16:41:53|1.20359
16:41:54|1.20361
16:41:55|1.20361
16:41:56|1.20361
16:41:57|1.203
16:41:58|1.203
16:41:59|1.203
16:42:00|1.203
16:42:01|1.203
16:42:02|1.203
16:42:03|1.203
16:42:04|1.203
16:42:05|1.20301
16:42:06|1.20301
16:42:07|1.203
16:42:08|1.203
16:42:09|1.203
16:42:10|1.203
16:42:11|1.203
16:42:12|1.20296
16:42:13|1.203
16:42:14|1.20323
16:42:16|1.2033
16:42:17|1.2033
16:42:18|1.2033
16:42:19|1.20409
16:42:20|1.20404
16:42:20|1.20404
16:42:21|1.2041
16:42:23|1.2041
16:42:23|1.2041
16:42:24|1.20409
16:42:25|1.20409
16:42:27|1.20344
16:42:28|1.20403
16:42:28|1.20403
16:42:29|1.20332
16:42:31|1.20332
16:42:32|1.2034
16:42:32|1.2034
16:42:34|1.20323
16:42:34|1.20325
16:42:35|1.20325
16:42:37|1.20325
16:42:38|1.20323
16:42:38|1.20323
16:42:39|1.20323
16:42:40|1.20323
16:42:42|1.20323
16:42:42|1.20323
16:42:44|1.20301
16:42:44|1.20301
16:42:45|1.20301
16:42:47|1.20301
16:42:48|1.20317
16:42:48|1.20317
16:42:49|1.20317
16:42:50|1.20317
16:42:52|1.20317
16:42:52|1.20317
16:42:53|1.20317
16:42:54|1.20317
16:42:55|1.20323
16:42:56|1.20317
16:42:58|1.20317
16:42:58|1.20317
16:42:59|1.20317
16:43:00|1.20317
16:43:01|1.20317
16:43:02|1.20317
16:43:03|1.20317
16:43:05|1.20317
16:43:06|1.20317
16:43:06|1.20379
16:43:07|1.20379
16:43:08|1.20379
16:43:09|1.203
16:43:10|1.20388
16:43:11|1.20388
16:43:12|1.20388
16:43:14|1.20388
16:43:14|1.20322
16:43:15|1.20322
16:43:17|1.20382
16:43:17|1.20322
16:43:19|1.20322
16:43:21|1.20322
16:43:21|1.20322
16:43:22|1.20382
16:43:23|1.20382
16:43:24|1.20382
16:43:25|1.20322
16:43:26|1.20379
16:43:27|1.20322
16:43:28|1.20322
16:43:29|1.20322
16:43:30|1.20322
16:43:31|1.20302
16:43:32|1.20302
16:43:33|1.20301
16:43:34|1.20301
16:43:35|1.20301
16:43:36|1.20301
16:43:37|1.20301
16:43:38|1.20264
16:43:39|1.20264
16:43:40|1.20264
16:43:41|1.20264
16:43:42|1.20211
16:43:43|1.20254
16:43:44|1.20254
16:43:45|1.20254
16:43:46|1.20254
16:43:47|1.20254
16:43:48|1.20254
16:43:49|1.203
16:43:50|1.20247
16:43:51|1.20209
16:43:52|1.20209
16:43:53|1.2023
16:43:54|1.20209
16:43:55|1.20209
16:43:56|1.20209
16:43:57|1.20209
16:43:58|1.20209
16:43:59|1.2021
16:44:00|1.20209
16:44:01|1.20209
16:44:02|1.20206
16:44:03|1.20206
16:44:04|1.20206
16:44:05|1.20206
16:44:06|1.20209
16:44:07|1.20154
16:44:08|1.20154
16:44:09|1.20209
16:44:10|1.20223
16:44:11|1.2018
16:44:12|1.2018
16:44:13|1.2018
16:44:14|1.2018
16:44:15|1.2018
16:44:16|1.2018
16:44:18|1.2018
16:44:19|1.20242
16:44:20|1.2017
16:44:21|1.2017
16:44:22|1.2017
16:44:23|1.2017
16:44:24|1.2017
16:44:25|1.20254
16:44:26|1.20254
16:44:27|1.20175
16:44:28|1.20175
16:44:29|1.20175
16:44:30|1.20175
16:44:31|1.20175
16:44:32|1.2018
16:44:33|1.20079
16:44:34|1.20079
16:44:35|1.20269
16:44:36|1.20266
16:44:37|1.2018
16:44:38|1.2018
16:44:39|1.2018
16:44:40|1.2018
16:44:41|1.2018
16:44:42|1.20141
16:44:43|1.20141
16:44:44|1.20141
16:44:45|1.20141
16:44:46|1.20141
16:44:47|1.20141
16:44:48|1.20141
16:44:49|1.20233
16:44:50|1.20233
16:44:51|1.20233
16:44:52|1.2014
16:44:53|1.20114
16:44:54|1.20114
16:44:55|1.20114
16:44:56|1.20114
16:44:57|1.20196
16:44:58|1.20198
16:44:59|1.20198
16:45:00|1.202
16:45:01|1.2021
16:45:02|1.2021
16:45:03|1.2021
16:45:04|1.2021
16:45:05|1.2021
16:45:06|1.2021
16:45:07|1.2021
16:45:08|1.20228
16:45:09|1.20223
16:45:10|1.20223
16:45:11|1.20227
16:45:12|1.203
16:45:13|1.203
16:45:14|1.203
16:45:15|1.203
16:45:16|1.20306
16:45:17|1.203
16:45:19|1.20317
16:45:20|1.20271
16:45:21|1.20271
16:45:22|1.20317
16:45:23|1.20317
16:45:24|1.20317
16:45:25|1.20317
16:45:26|1.20317
16:45:27|1.20317
16:45:28|1.20317
16:45:29|1.20317
16:45:30|1.20271
16:45:31|1.20315
16:45:32|1.2027
16:45:33|1.20386
16:45:34|1.20275
16:45:35|1.20275
16:45:36|1.20273
16:45:37|1.20273
16:45:38|1.20273
16:45:39|1.20241
16:45:40|1.20241
16:45:41|1.20337
16:45:42|1.20337
16:45:43|1.20345
16:45:44|1.20345
16:45:45|1.20345
16:45:46|1.20384
16:45:47|1.20384
16:45:48|1.2041
16:45:49|1.2041
16:45:50|1.2041
16:45:51|1.2041
16:45:52|1.20331
16:45:53|1.20331
16:45:54|1.20331
16:45:55|1.20408
16:45:56|1.20345
16:45:57|1.20335
16:45:58|1.20335
16:45:59|1.20329
16:46:00|1.2036
16:46:01|1.2041
16:46:02|1.20348
16:46:03|1.20409
16:46:04|1.20345
16:46:05|1.20345
16:46:06|1.20403
16:46:07|1.20345
16:46:08|1.20348
16:46:09|1.20349
16:46:10|1.20349
16:46:11|1.20349
16:46:12|1.20381
16:46:13|1.20381
16:46:14|1.2047
16:46:15|1.205
16:46:16|1.205
16:46:17|1.205
16:46:18|1.20478
16:46:20|1.20479
16:46:21|1.205
16:46:22|1.2051
16:46:23|1.2051
16:46:24|1.2051
16:46:25|1.2051
16:46:25|1.20513
16:46:26|1.206
16:46:28|1.206
16:46:28|1.20545
16:46:30|1.20545
16:46:31|1.20545
16:46:31|1.20544
16:46:33|1.20544
16:46:33|1.20544
16:46:35|1.20545
16:46:36|1.20545
16:46:37|1.20544
16:46:38|1.20545
16:46:39|1.20545
16:46:40|1.20544
16:46:41|1.20544
16:46:42|1.20545
16:46:43|1.20545
16:46:44|1.20545
16:46:45|1.20545
16:46:46|1.20545
16:46:46|1.20545
16:46:48|1.20544
16:46:49|1.20544
16:46:50|1.20544
16:46:51|1.20544
16:46:52|1.20544
16:46:53|1.20506
16:46:54|1.20506
16:46:55|1.20506
16:46:55|1.20506
16:46:57|1.20506
16:46:58|1.20506
16:46:59|1.20506
16:47:00|1.20483
16:47:00|1.20483
16:47:02|1.20483
16:47:03|1.20474
16:47:03|1.20473
16:47:04|1.20389
16:47:06|1.20389
16:47:07|1.20437
16:47:08|1.20437
16:47:09|1.20437
16:47:10|1.20437
16:47:11|1.20437
16:47:12|1.20361
16:47:13|1.20361
16:47:13|1.20361
16:47:15|1.20361
16:47:16|1.20361
16:47:17|1.20361
16:47:18|1.20361
16:47:19|1.20361
16:47:20|1.20405
16:47:21|1.20405
16:47:22|1.20405
16:47:24|1.20405
16:47:25|1.20405
16:47:25|1.20405
16:47:26|1.20405
16:47:27|1.20405
16:47:28|1.20405
16:47:29|1.20405
16:47:31|1.20403
16:47:32|1.204
16:47:32|1.20388
16:47:33|1.20388
16:47:35|1.20388
16:47:35|1.20388
16:47:36|1.20388
16:47:37|1.20346
16:47:39|1.20346
16:47:39|1.20346
16:47:40|1.20346
16:47:41|1.204
16:47:42|1.204
16:47:44|1.204
16:47:44|1.204
16:47:46|1.20346
16:47:46|1.20346
16:47:47|1.20346
16:47:48|1.20346
16:47:49|1.20345
16:47:50|1.20345
16:47:52|1.20345
16:47:52|1.20345
16:47:54|1.20345
16:47:54|1.20345
16:47:55|1.20345
16:47:56|1.20337
16:47:58|1.20337
16:47:59|1.20337
16:47:59|1.20345
16:48:00|1.20345
16:48:01|1.20345
16:48:02|1.20302
16:48:04|1.20302
16:48:04|1.20302
16:48:05|1.20302
16:48:06|1.20302
16:48:08|1.20304
16:48:08|1.20304
16:48:09|1.20304
16:48:10|1.20301
16:48:11|1.20328
16:48:12|1.20328
16:48:13|1.20328
16:48:15|1.20341
16:48:15|1.20341
16:48:16|1.20341
16:48:18|1.20262
16:48:18|1.20301
16:48:19|1.20301
16:48:20|1.20336
16:48:21|1.20336
16:48:22|1.2028
16:48:24|1.20205
16:48:24|1.2019
16:48:26|1.2019
16:48:26|1.2019
16:48:27|1.2019
16:48:29|1.2019
16:48:30|1.2019
16:48:30|1.2019
16:48:31|1.2025
16:48:33|1.2019
16:48:34|1.2019
16:48:35|1.2019
16:48:35|1.2019
16:48:37|1.2019
16:48:38|1.20231
16:48:39|1.20231
16:48:39|1.20231
16:48:40|1.201
16:48:41|1.201
16:48:42|1.201
16:48:44|1.201
16:48:45|1.201
16:48:45|1.201
16:48:47|1.20001
16:48:47|1.20001
16:48:48|1.20001
16:48:49|1.2
16:48:51|1.20057
16:48:51|1.20057
16:48:52|1.20009
16:48:53|1.20009
16:48:54|1.2
16:48:56|1.2
16:48:56|1.2
16:48:58|1.2
16:48:58|1.2
16:48:59|1.2
16:49:00|1.2
16:49:02|1.19964
16:49:03|1.19964
16:49:03|1.19966
16:49:04|1.19876
16:49:05|1.19957
16:49:06|1.19864
16:49:07|1.19649
16:49:08|1.1964
16:49:09|1.19529
16:49:10|1.19529
16:49:11|1.19609
16:49:12|1.1967
16:49:13|1.19598
16:49:15|1.19688
16:49:15|1.19688
16:49:16|1.19654
16:49:17|1.19827
16:49:18|1.19837
16:49:19|1.19964
16:49:20|1.19964
16:49:22|1.19932
16:49:23|1.19927
16:49:25|1.19932
16:49:26|1.19932
16:49:27|1.19932
16:49:28|1.19927
16:49:29|1.19932
16:49:30|1.19932
16:49:31|1.19929
16:49:32|1.19929
16:49:33|1.19933
16:49:34|1.19924
16:49:35|1.19925
16:49:36|1.1997
16:49:37|1.19969
16:49:38|1.19969
16:49:39|1.19969
16:49:40|1.19969
16:49:41|1.19933
16:49:42|1.2
16:49:43|1.2
16:49:44|1.2
16:49:45|1.2
16:49:46|1.2
16:49:47|1.20009
16:49:48|1.20003
16:49:49|1.20003
16:49:50|1.20004
16:49:51|1.20093
16:49:52|1.20093
16:49:53|1.20093
16:49:54|1.2013
16:49:55|1.20193
16:49:56|1.20193
16:49:57|1.20193
16:49:58|1.20193
16:49:59|1.20193
16:50:00|1.20193
16:50:01|1.20183
16:50:02|1.20183
16:50:03|1.20173
16:50:04|1.20204
16:50:06|1.20204
16:50:07|1.20204
16:50:07|1.20239
16:50:09|1.20239
16:50:09|1.20241
16:50:10|1.2021
16:50:11|1.2021
16:50:12|1.2021
16:50:13|1.20274
16:50:14|1.20274
16:50:15|1.20274
16:50:16|1.20199
16:50:17|1.20172
16:50:18|1.20172
16:50:20|1.20091
16:50:21|1.2012
16:50:22|1.2012
16:50:22|1.20091
16:50:24|1.20099
16:50:25|1.20127
16:50:26|1.20127
16:50:27|1.20127
16:50:28|1.2018
16:50:29|1.20133
16:50:30|1.20133
16:50:31|1.20133
16:50:32|1.2015
16:50:33|1.2015
16:50:34|1.20129
16:50:35|1.20125
16:50:36|1.20091
16:50:37|1.20052
16:50:38|1.20052
16:50:39|1.20009
16:50:40|1.20008
16:50:41|1.2001
16:50:42|1.20089
16:50:43|1.20089
16:50:44|1.20089
16:50:45|1.20089
16:50:46|1.20089
16:50:47|1.20083
16:50:47|1.20083
16:50:49|1.20089
16:50:50|1.20089
16:50:51|1.20089
16:50:52|1.20089
16:50:53|1.20089
16:50:54|1.20089
16:50:55|1.20089
16:50:55|1.20089
16:50:57|1.20089
16:50:57|1.20089
16:50:59|1.20093
16:51:00|1.20093
16:51:01|1.20093
16:51:02|1.20093
16:51:03|1.20093
16:51:04|1.201
16:51:05|1.20121
16:51:06|1.20121
16:51:07|1.20121
16:51:08|1.20121
16:51:09|1.20121
16:51:10|1.20121
16:51:11|1.2009
16:51:12|1.2009
16:51:12|1.2009
16:51:14|1.2009
16:51:14|1.2009
16:51:16|1.2009
16:51:17|1.2009
16:51:18|1.2009
16:51:19|1.2009
16:51:19|1.2009
16:51:21|1.2009
16:51:21|1.20089
16:51:23|1.20089
16:51:24|1.20089
16:51:26|1.20089
16:51:27|1.20089
16:51:28|1.20089
16:51:28|1.20089
16:51:30|1.20089
16:51:31|1.2009
16:51:32|1.20089
16:51:32|1.20089
16:51:33|1.201
16:51:34|1.201
16:51:36|1.201
16:51:36|1.201
16:51:37|1.201
16:51:38|1.201
16:51:39|1.201
16:51:41|1.201
16:51:42|1.20089
16:51:43|1.20089
16:51:43|1.201
16:51:44|1.201
16:51:46|1.201
16:51:46|1.201
16:51:48|1.201
16:51:48|1.201
16:51:49|1.201
16:51:51|1.201
16:51:51|1.2023
16:51:53|1.20121
16:51:53|1.2015
16:51:54|1.2015
16:51:56|1.20179
16:51:57|1.2023
16:51:57|1.20299
16:51:58|1.20299
16:51:59|1.20299
16:52:00|1.2033
16:52:02|1.20437
16:52:03|1.20436
16:52:04|1.20473
16:52:05|1.20473
16:52:06|1.20473
16:52:07|1.20473
16:52:08|1.20431
16:52:08|1.20468
16:52:09|1.20468
16:52:11|1.20446
16:52:12|1.2045
16:52:13|1.20441
16:52:14|1.20441
16:52:15|1.20441
16:52:16|1.20441
16:52:16|1.20441
16:52:18|1.20441
16:52:18|1.20441
16:52:19|1.2045
16:52:21|1.2045
16:52:21|1.2045
16:52:23|1.2039
16:52:23|1.2039
16:52:25|1.20446
16:52:27|1.20446
16:52:27|1.20447
16:52:28|1.20448
16:52:29|1.20448
16:52:30|1.20464
16:52:31|1.20464
16:52:32|1.20473
16:52:33|1.20473
16:52:34|1.20464
16:52:35|1.20542
16:52:36|1.2064
16:52:37|1.20547
16:52:38|1.20657
16:52:39|1.20581
16:52:40|1.20566
16:52:41|1.20566
16:52:42|1.2054
16:52:43|1.2054
16:52:44|1.20544
16:52:45|1.206
16:52:46|1.206
16:52:47|1.206
16:52:48|1.20604
16:52:49|1.20604
16:52:50|1.20604
16:52:51|1.20604
16:52:52|1.20604
16:52:53|1.20512
16:52:54|1.20512
16:52:55|1.20512
16:52:56|1.20512
16:52:57|1.20604
16:52:58|1.20604
16:52:59|1.20604
16:53:00|1.20513
16:53:01|1.20602
16:53:02|1.20602
16:53:03|1.20602
16:53:04|1.20602
16:53:05|1.20602
16:53:06|1.20602
16:53:07|1.20602
16:53:08|1.20602
16:53:09|1.20602
16:53:10|1.20602
16:53:11|1.20602
16:53:12|1.20602
16:53:13|1.20602
16:53:14|1.20602
16:53:15|1.20602
16:53:16|1.2054
16:53:17|1.2054
16:53:18|1.2059
16:53:19|1.2059
16:53:20|1.2048
16:53:21|1.20422
16:53:23|1.20422
16:53:23|1.20422
16:53:24|1.20422
16:53:25|1.20422
16:53:26|1.20422
16:53:28|1.20422
16:53:29|1.20422
16:53:30|1.20422
16:53:31|1.20422
16:53:32|1.20422
16:53:33|1.20422
16:53:34|1.20422
16:53:35|1.20422
16:53:35|1.20422
16:53:37|1.2039
16:53:38|1.20359
16:53:39|1.20359
16:53:40|1.20359
16:53:41|1.20419
16:53:42|1.20419
16:53:43|1.20419
16:53:44|1.20419
16:53:44|1.20419
16:53:46|1.20419
16:53:46|1.20419
16:53:48|1.2042
16:53:49|1.2042
16:53:50|1.203
16:53:51|1.203
16:53:52|1.203
16:53:53|1.203
16:53:54|1.203
16:53:54|1.20404
16:53:56|1.20404
16:53:57|1.20404
16:53:57|1.20404
16:53:59|1.2036
16:54:00|1.204
16:54:01|1.204
16:54:01|1.204
16:54:02|1.204
16:54:04|1.204
16:54:05|1.204
16:54:06|1.204
16:54:07|1.204
16:54:08|1.204
16:54:09|1.204
16:54:10|1.204
16:54:11|1.20329
16:54:12|1.20325
16:54:13|1.2033
16:54:13|1.2033
16:54:14|1.2033
16:54:15|1.2033
16:54:17|1.2033
16:54:18|1.2033
16:54:19|1.2033
16:54:19|1.2033
16:54:21|1.2033
16:54:22|1.2033
16:54:22|1.2033
16:54:24|1.2033
16:54:24|1.20331
16:54:25|1.20331
16:54:27|1.20386
16:54:28|1.20386
16:54:30|1.20343
16:54:30|1.20343
16:54:32|1.204
16:54:32|1.204
16:54:34|1.204
16:54:35|1.204
16:54:36|1.204
16:54:37|1.205
16:54:38|1.205
16:54:39|1.205
16:54:40|1.205
16:54:42|1.205
16:54:42|1.205
16:54:43|1.2045
16:54:44|1.2045
16:54:45|1.20492
16:54:46|1.205
16:54:47|1.20453
16:54:48|1.2048
16:54:49|1.2048
16:54:50|1.205
16:54:51|1.205
16:54:52|1.205
16:54:53|1.205
16:54:54|1.20587
16:54:55|1.20647
16:54:56|1.20647
16:54:57|1.20647
16:54:58|1.20643
16:54:59|1.20643
16:55:00|1.20647
16:55:01|1.20647
16:55:02|1.20647
16:55:03|1.20646
16:55:04|1.20646
16:55:05|1.20589
16:55:06|1.20572
16:55:07|1.20572
16:55:08|1.20572
16:55:09|1.20572
16:55:10|1.20572
16:55:11|1.20573
16:55:12|1.2057
16:55:13|1.2057
16:55:14|1.2057
16:55:15|1.20623
16:55:16|1.20623
16:55:17|1.20623
16:55:18|1.20623
16:55:19|1.20589
16:55:20|1.20648
16:55:21|1.20631
16:55:22|1.20648
16:55:23|1.20648
16:55:24|1.2066
16:55:25|1.20781
16:55:26|1.20751
16:55:28|1.20828
16:55:29|1.20874
16:55:30|1.20875
16:55:31|1.20875
16:55:32|1.20949
16:55:33|1.2095
16:55:34|1.2095
16:55:36|1.2095
16:55:36|1.2095
16:55:37|1.2095
16:55:38|1.2095
16:55:39|1.20901
16:55:40|1.20901
16:55:41|1.2093
16:55:42|1.20961
16:55:43|1.20961
16:55:44|1.20963
16:55:45|1.2096
16:55:46|1.21196
16:55:47|1.21261
16:55:48|1.21122
16:55:49|1.20952
16:55:50|1.20955
16:55:51|1.21111
16:55:52|1.20906
16:55:53|1.21019
16:55:54|1.21012
16:55:55|1.21053
16:55:56|1.21053
16:55:57|1.21146
16:55:58|1.21196
16:55:59|1.21231
16:56:00|1.21231
16:56:01|1.21231
16:56:02|1.21231
16:56:03|1.21231
16:56:04|1.21171
16:56:05|1.21171
16:56:06|1.21249
16:56:07|1.2138
16:56:08|1.21387
16:56:09|1.21398
16:56:10|1.2147
16:56:11|1.21321
16:56:12|1.21378
16:56:13|1.2147
16:56:14|1.21469
16:56:15|1.21441
16:56:16|1.2138
16:56:17|1.21401
16:56:18|1.215
16:56:19|1.214
16:56:20|1.21441
16:56:21|1.21441
16:56:22|1.21444
16:56:23|1.2145
16:56:24|1.215
16:56:25|1.215
16:56:26|1.21499
16:56:27|1.21499
16:56:29|1.21411
16:56:30|1.2147
16:56:31|1.2138
16:56:32|1.21407
16:56:33|1.21407
16:56:35|1.21499
16:56:35|1.21498
16:56:37|1.21499
16:56:37|1.21499
16:56:38|1.21445
16:56:39|1.21445
16:56:40|1.21495
16:56:42|1.21495
16:56:42|1.21495
16:56:43|1.21495
16:56:44|1.215
16:56:45|1.215
16:56:46|1.21471
16:56:47|1.21441
16:56:48|1.2141
16:56:49|1.21495
16:56:50|1.21495
16:56:51|1.2144
16:56:52|1.21494
16:56:53|1.21494
16:56:54|1.21495
16:56:55|1.21495
16:56:56|1.21495
16:56:57|1.21495
16:56:58|1.21494
16:56:59|1.21441
16:57:00|1.21492
16:57:01|1.21492
16:57:02|1.21483
16:57:03|1.21484
16:57:04|1.21492
16:57:05|1.21416
16:57:06|1.21325
16:57:07|1.21324
16:57:08|1.2129
16:57:09|1.2129
16:57:10|1.2129
16:57:11|1.2129
16:57:12|1.2129
16:57:13|1.21171
16:57:14|1.21022
16:57:15|1.2096
16:57:16|1.20881
16:57:17|1.20834
16:57:18|1.20965
16:57:19|1.2093
16:57:20|1.20959
16:57:21|1.209
16:57:22|1.2101
16:57:23|1.2101
16:57:24|1.21
16:57:25|1.21
16:57:26|1.21081
16:57:27|1.21051
16:57:28|1.21051
16:57:30|1.21136
16:57:31|1.21155
16:57:33|1.21155
16:57:33|1.21171
16:57:34|1.21171
16:57:35|1.2123
16:57:36|1.2117
16:57:37|1.2117
16:57:38|1.2117
16:57:39|1.21348
16:57:40|1.21324
16:57:41|1.21324
16:57:42|1.2138
16:57:43|1.21387
16:57:44|1.21385
16:57:45|1.21385
16:57:46|1.21505
16:57:47|1.21505
16:57:48|1.21326
16:57:49|1.21326
16:57:50|1.21501
16:57:51|1.21501
16:57:52|1.21501
16:57:53|1.21326
16:57:54|1.21326
16:57:55|1.21326
16:57:56|1.21457
16:57:57|1.21462
16:57:58|1.21462
16:57:59|1.2134
16:58:00|1.2134
16:58:01|1.21451
16:58:02|1.21451
16:58:03|1.21506
16:58:04|1.21471
16:58:05|1.21471
16:58:06|1.21471
16:58:07|1.21451
16:58:08|1.21451
16:58:09|1.2145
16:58:10|1.2145
16:58:11|1.21493
16:58:12|1.21506
16:58:13|1.21455
16:58:14|1.21455
16:58:15|1.21455
16:58:16|1.21451
16:58:17|1.2145
16:58:18|1.21451
16:58:19|1.21451
16:58:20|1.21451
16:58:21|1.2145
16:58:22|1.2135
16:58:23|1.21451
16:58:24|1.2145
16:58:25|1.21451
16:58:26|1.2145
16:58:27|1.21451
16:58:28|1.21451
16:58:29|1.21451
16:58:31|1.21462
16:58:32|1.21451
16:58:33|1.21451
16:58:34|1.21451
16:58:35|1.21451
16:58:36|1.21451
16:58:37|1.21451
16:58:39|1.21451
16:58:39|1.21462
16:58:40|1.21462
16:58:41|1.21451
16:58:42|1.21451
16:58:43|1.21451
16:58:44|1.21451
16:58:45|1.21462
16:58:46|1.21462
16:58:47|1.21462
16:58:48|1.21462
16:58:49|1.21451
16:58:50|1.21451
16:58:51|1.21451
16:58:52|1.21451
16:58:53|1.21451
16:58:55|1.21451
16:58:55|1.21451
16:58:56|1.21451
16:58:57|1.21451
16:58:58|1.21451
16:59:00|1.21451
16:59:00|1.21324
16:59:02|1.21324
16:59:03|1.21324
16:59:04|1.21324
16:59:05|1.21324
16:59:06|1.21324
16:59:07|1.21258
16:59:08|1.21198
16:59:08|1.21425
16:59:10|1.21443
16:59:10|1.21434
16:59:12|1.21435
16:59:13|1.2141
16:59:14|1.21506
16:59:15|1.21525
16:59:16|1.21525
16:59:17|1.21471
16:59:17|1.21525
16:59:18|1.21525
16:59:19|1.21525
16:59:21|1.21525
16:59:21|1.21525
16:59:23|1.21525
16:59:24|1.21525
16:59:25|1.21525
16:59:25|1.21525
16:59:27|1.21525
16:59:27|1.21524
16:59:28|1.21479
16:59:29|1.21479
16:59:31|1.21482
16:59:32|1.21525
16:59:34|1.21523
16:59:34|1.21523
16:59:35|1.21523
16:59:36|1.21524
16:59:37|1.21524
16:59:38|1.21525
16:59:39|1.21525
16:59:40|1.21525
16:59:41|1.21525
16:59:42|1.21525
16:59:43|1.21525
16:59:44|1.21525
16:59:45|1.21525
16:59:46|1.21525
16:59:47|1.21598
16:59:48|1.21546
16:59:49|1.21546
16:59:50|1.21546
16:59:51|1.21551
16:59:52|1.21545
16:59:53|1.21545
16:59:54|1.21554
16:59:55|1.21524
16:59:56|1.21488
16:59:57|1.21488
16:59:58|1.21415
16:59:59|1.2138
17:00:00|1.2138
17:00:01|1.2141
17:00:02|1.21555
17:00:03|1.21477
17:00:04|1.21477
17:00:05|1.21555
17:00:06|1.21555
17:00:07|1.21555
17:00:08|1.21554
17:00:09|1.21517
17:00:10|1.21555
17:00:11|1.21527
17:00:12|1.21555
17:00:13|1.21561
17:00:14|1.21599
17:00:15|1.21599
17:00:16|1.21599
17:00:17|1.21599
17:00:18|1.21568
17:00:19|1.216
17:00:20|1.21599
17:00:21|1.21659
17:00:22|1.21643
17:00:23|1.21634
17:00:24|1.21634
17:00:25|1.21635
17:00:26|1.21635
17:00:27|1.21635
17:00:28|1.21639
17:00:29|1.21609
17:00:30|1.21659
17:00:31|1.2166
17:00:33|1.21636
17:00:34|1.21635
17:00:35|1.21612
17:00:36|1.21599
17:00:37|1.21599
17:00:38|1.21569
17:00:39|1.21569
17:00:40|1.21569
17:00:41|1.21645
17:00:42|1.21567
17:00:43|1.21422
17:00:44|1.21412
17:00:45|1.21511
17:00:46|1.21511
17:00:47|1.21511
17:00:48|1.21511
17:00:49|1.21623
17:00:50|1.21567
17:00:51|1.21567
17:00:52|1.21567
17:00:53|1.21541
17:00:54|1.21541
17:00:55|1.21541
17:00:56|1.21541
17:00:57|1.21541
17:00:58|1.21614
17:00:59|1.21614
17:01:00|1.21613
17:01:01|1.21569
17:01:02|1.21611
17:01:03|1.21568
17:01:05|1.21567
17:01:05|1.21418
17:01:06|1.21359
17:01:07|1.21386
17:01:08|1.21288
17:01:09|1.21286
17:01:10|1.21219
17:01:11|1.21307
17:01:12|1.21309
17:01:13|1.21286
17:01:14|1.21301
17:01:15|1.21301
17:01:16|1.21301
17:01:17|1.2135
17:01:18|1.2135
17:01:19|1.21323
17:01:20|1.21323
17:01:21|1.21323
17:01:22|1.21323
17:01:23|1.21323
17:01:24|1.21386
17:01:25|1.21431
17:01:26|1.21431
17:01:27|1.21431
17:01:28|1.215
17:01:29|1.215
17:01:30|1.215
17:01:31|1.215
17:01:32|1.215
17:01:34|1.21493
17:01:35|1.2153
17:01:36|1.2153
17:01:37|1.2153
17:01:38|1.2153
17:01:39|1.2147
17:01:39|1.2147
17:01:41|1.21611
17:01:42|1.21611
17:01:43|1.21594
17:01:44|1.21594
17:01:45|1.21614
17:01:46|1.21541
17:01:47|1.21552
17:01:48|1.2158
17:01:49|1.21613
17:01:50|1.21613
17:01:51|1.21981
17:01:52|1.22095
17:01:53|1.2246
17:01:54|1.22034
17:01:55|1.22218
17:01:56|1.22302
17:01:57|1.22115
17:01:58|1.22139
17:01:59|1.21947
17:02:00|1.22
17:02:01|1.22139
17:02:02|1.22139
17:02:03|1.22121
17:02:04|1.22121
17:02:05|1.22121
17:02:06|1.21962
17:02:07|1.2204
17:02:08|1.22006
17:02:09|1.22006
17:02:10|1.22006
17:02:11|1.22139
17:02:12|1.22075
17:02:13|1.2216
17:02:14|1.22218
17:02:15|1.22218
17:02:16|1.22278
17:02:17|1.22406
17:02:18|1.22435
17:02:19|1.22262
17:02:20|1.22277
17:02:21|1.22279
17:02:22|1.22279
17:02:24|1.22276
17:02:24|1.22276
17:02:25|1.22172
17:02:26|1.22159
17:02:27|1.22153
17:02:28|1.22149
17:02:29|1.22071
17:02:30|1.22071
17:02:31|1.22221
17:02:32|1.2221
17:02:33|1.2221
17:02:35|1.22168
17:02:36|1.22199
17:02:37|1.224
17:02:38|1.22333
17:02:38|1.22307
17:02:40|1.22278
17:02:41|1.22278
17:02:42|1.22302
17:02:43|1.22302
17:02:44|1.22306
17:02:45|1.22205
17:02:47|1.22302
17:02:47|1.22302
17:02:48|1.22302
17:02:49|1.22236
17:02:51|1.22236
17:02:52|1.22236
17:02:52|1.22236
17:02:54|1.22303
17:02:54|1.22303
17:02:55|1.22303
17:02:56|1.22303
17:02:57|1.22303
17:02:58|1.22304
17:02:59|1.22303
17:03:00|1.22303
17:03:01|1.22364
17:03:02|1.22364
17:03:03|1.22365
17:03:04|1.2239
17:03:05|1.22308
17:03:06|1.22271
17:03:08|1.22378
17:03:08|1.22276
17:03:09|1.22276
17:03:11|1.22351
17:03:11|1.224
17:03:12|1.22481
17:03:14|1.22482
17:03:14|1.22482
17:03:15|1.22482
17:03:16|1.22481
17:03:18|1.22482
17:03:18|1.22482
17:03:19|1.22482
17:03:20|1.22482
17:03:21|1.22482
17:03:22|1.225
17:03:23|1.22499
17:03:25|1.22482
17:03:25|1.22482
17:03:26|1.22482
17:03:27|1.22454
17:03:28|1.22455
17:03:29|1.22399
17:03:30|1.22393
17:03:31|1.22393
17:03:32|1.22372
17:03:33|1.22433
17:03:34|1.22433
17:03:36|1.22341
17:03:37|1.22398
17:03:39|1.2243
17:03:39|1.2243
17:03:41|1.22885
17:03:41|1.22793
17:03:43|1.22931
17:03:43|1.2297
17:03:45|1.2241
17:03:46|1.22784
17:03:46|1.23166
17:03:48|1.2309
17:03:49|1.23198
17:03:50|1.23198
17:03:51|1.23198
17:03:52|1.2309
17:03:53|1.2309
17:03:54|1.2309
17:03:55|1.2306
17:03:56|1.23059
17:03:57|1.23
17:03:58|1.2305
17:03:59|1.2309
17:04:00|1.2299
17:04:01|1.2299
17:04:02|1.2309
17:04:03|1.2309
17:04:04|1.2309
17:04:05|1.23085
17:04:06|1.22968
17:04:07|1.22978
17:04:08|1.23059
17:04:09|1.2298
17:04:10|1.2307
17:04:11|1.23089
17:04:12|1.23089
17:04:13|1.23088
17:04:14|1.23087
17:04:15|1.2309
17:04:16|1.2309
17:04:17|1.2309
17:04:18|1.2309
17:04:19|1.2309
17:04:20|1.2309
17:04:21|1.23087
17:04:22|1.23084
17:04:23|1.23084
17:04:24|1.2303
17:04:25|1.2297
17:04:26|1.23038
17:04:27|1.23045
17:04:28|1.23045
17:04:29|1.23042
17:04:30|1.23087
17:04:31|1.23083
17:04:32|1.2309
17:04:33|1.23093
17:04:34|1.23067
17:04:35|1.23067
17:04:36|1.23067
17:04:38|1.23067
17:04:38|1.23094
17:04:40|1.23093
17:04:40|1.23093
17:04:41|1.23093
17:04:42|1.23157
17:04:44|1.23169
17:04:45|1.23199
17:04:46|1.23199
17:04:47|1.23199
17:04:48|1.2312
17:04:49|1.2315
17:04:50|1.23236
17:04:51|1.23236
17:04:52|1.23199
17:04:53|1.23199
17:04:54|1.2329
17:04:55|1.23288
17:04:56|1.2321
17:04:57|1.23251
17:04:58|1.23288
17:04:59|1.23288
17:05:00|1.233
17:05:01|1.23352
17:05:02|1.23302
17:05:03|1.23302
17:05:04|1.23369
17:05:05|1.23302
17:05:06|1.23302
17:05:07|1.23302
17:05:08|1.23232
17:05:09|1.23386
17:05:10|1.23399
17:05:11|1.23331
17:05:12|1.23399
17:05:13|1.234
17:05:14|1.23386
17:05:15|1.234
17:05:16|1.234
17:05:17|1.234
17:05:18|1.23393
17:05:19|1.234
17:05:20|1.23399
17:05:22|1.234
17:05:22|1.234
17:05:23|1.234
17:05:24|1.234
17:05:25|1.234
17:05:26|1.23376
17:05:27|1.235
17:05:28|1.23441
17:05:29|1.23553
17:05:30|1.236
17:05:31|1.236
17:05:32|1.23709
17:05:33|1.2367
17:05:34|1.23714
17:05:35|1.23736
17:05:36|1.23735
17:05:38|1.23796
17:05:38|1.23792
17:05:40|1.23795
17:05:41|1.23886
17:05:42|1.23905
17:05:42|1.23854
17:05:44|1.23846
17:05:45|1.23807
17:05:45|1.23915
17:05:46|1.2396
17:05:48|1.23961
17:05:48|1.23933
17:05:50|1.2393
17:05:51|1.23957
17:05:51|1.23964
17:05:52|1.2399
17:05:53|1.23986
17:05:55|1.2399
17:05:55|1.23986
17:05:57|1.23957
17:05:58|1.2381
17:05:58|1.2393
17:05:59|1.23921
17:06:00|1.23935
17:06:02|1.23807
17:06:02|1.23807
17:06:04|1.2378
17:06:05|1.2378
17:06:06|1.23831
17:06:07|1.23847
17:06:07|1.23651
17:06:09|1.2348
17:06:10|1.2339
17:06:11|1.23158
17:06:12|1.23157
17:06:13|1.23163
17:06:14|1.23163
17:06:14|1.23215
17:06:16|1.23257
17:06:16|1.23353
17:06:18|1.23234
17:06:18|1.23215
17:06:20|1.2326
17:06:21|1.2339
17:06:22|1.2339
17:06:23|1.23429
17:06:23|1.2354
17:06:25|1.2357
17:06:26|1.23486
17:06:27|1.23486
17:06:28|1.23394
17:06:29|1.2348
17:06:30|1.23419
17:06:30|1.23177
17:06:31|1.23083
17:06:33|1.23093
17:06:34|1.23068
17:06:35|1.2324
17:06:36|1.23265
17:06:37|1.23295
17:06:38|1.233
17:06:39|1.23299
17:06:40|1.233
17:06:41|1.233
17:06:43|1.233
17:06:44|1.23152
17:06:44|1.23235
17:06:46|1.23235
17:06:47|1.23201
17:06:48|1.232
17:06:49|1.23158
17:06:50|1.23092
17:06:51|1.232
17:06:51|1.23154
17:06:53|1.23154
17:06:54|1.23092
17:06:55|1.23151
17:06:56|1.23068
17:06:57|1.23067
17:06:58|1.23121
17:06:59|1.23095
17:06:59|1.23098
17:07:01|1.23099
17:07:01|1.23099
17:07:03|1.23101
17:07:04|1.23101
17:07:05|1.23098
17:07:06|1.23168
17:07:07|1.23068
17:07:07|1.23072
17:07:09|1.23061
17:07:10|1.23061
17:07:11|1.23134
17:07:11|1.23101
17:07:12|1.23101
17:07:14|1.23101
17:07:14|1.23101
17:07:16|1.23093
17:07:17|1.23093
17:07:18|1.23093
17:07:19|1.23061
17:07:20|1.23061
17:07:20|1.23
17:07:21|1.23
17:07:22|1.23032
17:07:24|1.23058
17:07:25|1.22999
17:07:26|1.22843
17:07:27|1.2282
17:07:28|1.2273
17:07:29|1.22697
17:07:29|1.226
17:07:31|1.22549
17:07:31|1.22545
17:07:32|1.22609
17:07:33|1.22758
17:07:35|1.23076
17:07:36|1.23152
17:07:37|1.2317
17:07:37|1.23076
17:07:39|1.23076
17:07:40|1.23076
17:07:42|1.23016
17:07:43|1.2293
17:07:44|1.22779
17:07:45|1.22854
17:07:46|1.22887
17:07:47|1.22962
17:07:47|1.22962
17:07:48|1.22962
17:07:49|1.22962
17:07:51|1.22962
17:07:52|1.22962
17:07:53|1.22962
17:07:54|1.2288
17:07:55|1.22879
17:07:56|1.22879
17:07:57|1.22877
17:07:58|1.22877
17:07:58|1.22877
17:08:00|1.22877
17:08:01|1.22877
17:08:01|1.2288
17:08:02|1.2287
17:08:03|1.2287
17:08:05|1.2287
17:08:05|1.22877
17:08:07|1.22847
17:08:08|1.2287
17:08:09|1.2297
17:08:10|1.2297
17:08:11|1.22951
17:08:12|1.22972
17:08:13|1.22939
17:08:14|1.22939
17:08:14|1.2297
17:08:15|1.2297
17:08:16|1.22981
17:08:18|1.2297
17:08:18|1.23
17:08:20|1.23
17:08:21|1.23
17:08:22|1.23
17:08:23|1.22951
17:08:24|1.22909
17:08:25|1.2291
17:08:26|1.22847
17:08:27|1.22821
17:08:28|1.2279
17:08:29|1.2279
17:08:30|1.2279
17:08:31|1.22706
17:08:32|1.22654
17:08:33|1.22653
17:08:34|1.22642
17:08:35|1.22642
17:08:36|1.22642
17:08:37|1.22642
17:08:38|1.22581
17:08:39|1.22581
17:08:40|1.22637
17:08:42|1.2276
17:08:42|1.22838
17:08:44|1.2288
17:08:44|1.2288
17:08:46|1.2288
17:08:47|1.2288
17:08:47|1.2288
17:08:49|1.2288
17:08:49|1.22882
17:08:50|1.22882
17:08:52|1.22882
17:08:52|1.22781
17:08:54|1.22802
17:08:54|1.2278
17:08:55|1.2282
17:08:56|1.2282
17:08:57|1.2288
17:08:59|1.2288
17:08:59|1.22781
17:09:01|1.22781
17:09:02|1.2264
17:09:03|1.22801
17:09:04|1.22801
17:09:04|1.2276
17:09:06|1.22819
17:09:07|1.22818
17:09:08|1.22813
17:09:09|1.2288
17:09:10|1.2288
17:09:11|1.2288
17:09:12|1.2279
17:09:13|1.2279
17:09:14|1.2285
17:09:15|1.22879
17:09:16|1.22879
17:09:17|1.2288
17:09:18|1.2288
17:09:19|1.2288
17:09:20|1.2288
17:09:21|1.22852
17:09:22|1.22852
17:09:23|1.22879
17:09:24|1.22879
17:09:25|1.22879
17:09:26|1.22879
17:09:27|1.22879
17:09:28|1.22879
17:09:29|1.2294
17:09:30|1.2294
17:09:31|1.2294
17:09:32|1.2294
17:09:32|1.2294
17:09:34|1.22981
17:09:34|1.22999
17:09:35|1.22999
17:09:37|1.22999
17:09:38|1.22999
17:09:38|1.22944
17:09:40|1.22944
17:09:41|1.22944
17:09:43|1.23059
17:09:43|1.23031
17:09:44|1.23031
17:09:45|1.23001
17:09:46|1.23001
17:09:47|1.23
17:09:48|1.23
17:09:49|1.23
17:09:50|1.22974
17:09:51|1.2294
17:09:52|1.23
17:09:53|1.23
17:09:54|1.23
17:09:55|1.23
17:09:56|1.22911
17:09:57|1.22998
17:09:58|1.22881
17:09:59|1.22861
17:10:00|1.22933
17:10:01|1.22853
17:10:02|1.22822
17:10:03|1.22955
17:10:04|1.22955
17:10:05|1.22882
17:10:06|1.2309
17:10:07|1.2303
17:10:08|1.23092
17:10:09|1.23193
17:10:10|1.23193
17:10:11|1.2315
17:10:12|1.23193
17:10:13|1.2318
17:10:14|1.2318
17:10:15|1.23181
17:10:16|1.23196
17:10:17|1.23196
17:10:18|1.23196
17:10:20|1.23196
17:10:21|1.23235
17:10:21|1.23235
17:10:23|1.2324
17:10:24|1.23317
17:10:25|1.23363
17:10:26|1.23363
17:10:27|1.23363
17:10:28|1.23363
17:10:28|1.23363
17:10:29|1.23363
17:10:30|1.2337
17:10:32|1.23363
17:10:33|1.23363
17:10:34|1.23359
17:10:35|1.23302
17:10:36|1.23302
17:10:37|1.23304
17:10:38|1.23179
17:10:39|1.2318
17:10:40|1.2318
17:10:41|1.2315
17:10:42|1.23163
17:10:44|1.23194
17:10:44|1.23194
17:10:46|1.23194
17:10:47|1.23194
17:10:48|1.23189
17:10:48|1.2327
17:10:50|1.2327
17:10:50|1.2327
17:10:52|1.23242
17:10:52|1.23242
17:10:53|1.23298
17:10:55|1.23298
17:10:55|1.23287
17:10:56|1.23266
17:10:57|1.23266
17:10:59|1.23266
17:11:00|1.23298
17:11:01|1.23286
17:11:02|1.23286
17:11:03|1.232
17:11:04|1.232
17:11:05|1.232
17:11:05|1.232
17:11:07|1.232
17:11:08|1.232
17:11:09|1.23185
17:11:10|1.23211
17:11:11|1.233
17:11:12|1.233
17:11:13|1.233
17:11:14|1.2324
17:11:14|1.23218
17:11:15|1.23218
17:11:17|1.23298
17:11:18|1.2324
17:11:19|1.2324
17:11:19|1.2322
17:11:21|1.23218
17:11:22|1.23218
17:11:23|1.23218
17:11:23|1.232
17:11:24|1.232
17:11:26|1.23218
17:11:27|1.23218
17:11:27|1.23218
17:11:28|1.23218
17:11:29|1.23218
17:11:31|1.23218
17:11:32|1.23218
17:11:33|1.23218
17:11:33|1.23185
17:11:35|1.23186
17:11:35|1.23186
17:11:37|1.23186
17:11:37|1.23186
17:11:39|1.23186
17:11:40|1.23186
17:11:41|1.23186
17:11:42|1.23186
17:11:42|1.23186
17:11:44|1.23186
17:11:46|1.23185
17:11:46|1.23185
17:11:47|1.23185
17:11:49|1.23185
17:11:50|1.23185
17:11:51|1.23185
17:11:52|1.23185
17:11:53|1.23185
17:11:54|1.23185
17:11:55|1.23185
17:11:55|1.23185
17:11:57|1.23185
17:11:58|1.23185
17:11:59|1.23185
17:12:00|1.23185
17:12:01|1.23185
17:12:02|1.23185
17:12:03|1.23185
17:12:03|1.23185
17:12:05|1.23185
17:12:06|1.23185
17:12:06|1.23185
17:12:07|1.23185
17:12:08|1.23185
17:12:10|1.23185
17:12:10|1.23185
17:12:12|1.23186
17:12:13|1.23188
17:12:14|1.23188
17:12:15|1.23058
17:12:15|1.23059
17:12:16|1.23059
17:12:18|1.2314
17:12:19|1.23056
17:12:20|1.23056
17:12:21|1.23139
17:12:21|1.23139
17:12:22|1.23056
17:12:24|1.23056
17:12:25|1.23056
17:12:26|1.22967
17:12:26|1.23032
17:12:28|1.23032
17:12:29|1.23039
17:12:30|1.2303
17:12:31|1.2303
17:12:32|1.2303
17:12:33|1.23001
17:12:34|1.23002
17:12:35|1.23002
17:12:36|1.23002
17:12:36|1.23002
17:12:38|1.23001
17:12:39|1.23039
17:12:40|1.23039
17:12:41|1.23002
17:12:42|1.23003
17:12:43|1.23
17:12:44|1.2289
17:12:45|1.2289
17:12:46|1.2289
17:12:48|1.22939
17:12:48|1.22892
17:12:49|1.22891
17:12:50|1.22891
17:12:51|1.22891
17:12:53|1.22891
17:12:54|1.22892
17:12:55|1.22958
17:12:56|1.22958
17:12:57|1.22975
17:12:57|1.23
17:12:59|1.23
17:12:59|1.2303
17:13:01|1.2303
17:13:02|1.2303
17:13:02|1.23006
17:13:04|1.23006
17:13:05|1.2303
17:13:06|1.23151
17:13:07|1.2315
17:13:08|1.23208
17:13:09|1.23208
17:13:10|1.23168
17:13:11|1.23203
17:13:12|1.23203
17:13:13|1.22902
17:13:14|1.22894
17:13:15|1.22963
17:13:16|1.2289
17:13:17|1.22961
17:13:18|1.22961
17:13:19|1.22909
17:13:20|1.22964
17:13:21|1.22964
17:13:22|1.22937
17:13:23|1.22935
17:13:24|1.22891
17:13:25|1.22951
17:13:26|1.22811
17:13:27|1.22815
17:13:28|1.2288
17:13:29|1.22879
17:13:30|1.22879
17:13:31|1.22877
17:13:32|1.22781
17:13:33|1.22781
17:13:34|1.22781
17:13:36|1.22781
17:13:36|1.22781
17:13:37|1.22781
17:13:38|1.22781
17:13:39|1.22781
17:13:40|1.22849
17:13:41|1.22821
17:13:42|1.2288
17:13:43|1.2288
17:13:44|1.2291
17:13:46|1.2294
17:13:47|1.2294
17:13:47|1.2294
17:13:49|1.2294
17:13:50|1.2294
17:13:52|1.22885
17:13:52|1.22886
17:13:53|1.2294
17:13:54|1.2294
17:13:55|1.2294
17:13:56|1.2294
17:13:57|1.2294
17:13:58|1.2294
17:13:59|1.22956
17:14:00|1.2294
17:14:01|1.22955
17:14:02|1.22956
17:14:03|1.22956
17:14:04|1.22956
17:14:05|1.22956
17:14:06|1.23
17:14:07|1.22956
17:14:08|1.22956
17:14:09|1.22999
17:14:10|1.22946
17:14:11|1.22941
17:14:12|1.22999
17:14:13|1.23
17:14:14|1.23
17:14:15|1.23
17:14:16|1.23
17:14:17|1.23
17:14:18|1.23
17:14:19|1.23
17:14:20|1.23
17:14:21|1.23
17:14:22|1.23
17:14:23|1.22999
17:14:24|1.22999
17:14:25|1.22999
17:14:26|1.22999
17:14:27|1.22999
17:14:28|1.22999
17:14:29|1.22999
17:14:30|1.22999
17:14:31|1.22885
17:14:32|1.22822
17:14:33|1.22793
17:14:34|1.22819
17:14:35|1.2279
17:14:36|1.22781
17:14:37|1.22659
17:14:38|1.22659
17:14:39|1.22698
17:14:40|1.22698
17:14:41|1.22659
17:14:42|1.22659
17:14:43|1.2266
17:14:44|1.22671
17:14:45|1.2276
17:14:47|1.2276
17:14:48|1.22673
17:14:49|1.22695
17:14:50|1.2276
17:14:51|1.2276
17:14:52|1.22685
17:14:53|1.22685
17:14:54|1.22685
17:14:55|1.22685
17:14:56|1.22685
17:14:57|1.22685
17:14:58|1.22732
17:14:59|1.22732
17:15:00|1.22732
17:15:01|1.22659
17:15:02|1.22659
17:15:03|1.22721
17:15:04|1.22732
17:15:04|1.22732
17:15:05|1.22732
17:15:06|1.22705
17:15:07|1.22704
17:15:09|1.2276
17:15:10|1.2276
17:15:10|1.2276
17:15:12|1.2276
17:15:13|1.2282
17:15:14|1.22909
17:15:14|1.22909
17:15:16|1.2295
17:15:17|1.2295
17:15:18|1.22919
17:15:19|1.22921
17:15:20|1.22921
17:15:21|1.23
17:15:22|1.22973
17:15:23|1.23
17:15:24|1.23
17:15:25|1.23
17:15:26|1.22977
17:15:27|1.23
17:15:28|1.22978
17:15:29|1.23
17:15:30|1.23
17:15:31|1.23
17:15:32|1.23
17:15:33|1.23
17:15:34|1.23
17:15:35|1.23
17:15:36|1.23
17:15:37|1.23
17:15:38|1.23
17:15:39|1.22997
17:15:40|1.22953
17:15:41|1.22953
17:15:42|1.22953
17:15:43|1.22953
17:15:44|1.22955
17:15:45|1.22955
17:15:46|1.23
17:15:47|1.23
17:15:49|1.23
17:15:50|1.23
17:15:51|1.23
17:15:52|1.23
17:15:53|1.23
17:15:54|1.22975
17:15:55|1.23
17:15:56|1.23
17:15:57|1.23
17:15:58|1.23
17:15:59|1.2303
17:16:00|1.2303
17:16:01|1.23
17:16:02|1.23
17:16:03|1.23
17:16:04|1.23057
17:16:05|1.23057
17:16:06|1.23057
17:16:07|1.23106
17:16:08|1.23106
17:16:09|1.23106
17:16:10|1.23106
17:16:11|1.23148
17:16:12|1.23162
17:16:13|1.23162
17:16:14|1.23162
17:16:15|1.23162
17:16:16|1.23162
17:16:17|1.23113
17:16:18|1.23162
17:16:19|1.23126
17:16:20|1.23126
17:16:21|1.23112
17:16:22|1.23112
17:16:23|1.23112
17:16:24|1.23112
17:16:25|1.23112
17:16:26|1.23111
17:16:27|1.23112
17:16:28|1.23112
17:16:29|1.23112
17:16:30|1.23112
17:16:31|1.23196
17:16:32|1.23142
17:16:33|1.23142
17:16:34|1.23142
17:16:35|1.23121
17:16:36|1.23177
17:16:37|1.23177
17:16:38|1.23202
17:16:39|1.23122
17:16:40|1.23122
17:16:41|1.23098
17:16:42|1.231
17:16:43|1.23202
17:16:44|1.23199
17:16:45|1.23201
17:16:46|1.23202
17:16:47|1.23041
17:16:48|1.23041
17:16:50|1.23111
17:16:50|1.23111
17:16:52|1.23113
17:16:53|1.23113
17:16:53|1.23113
17:16:55|1.23002
17:16:56|1.22941
17:16:57|1.23043
17:16:58|1.23046
17:16:59|1.23045
17:17:00|1.22923
17:17:01|1.22923
17:17:02|1.22923
17:17:03|1.22995
17:17:04|1.22993
17:17:05|1.22993
17:17:06|1.22967
17:17:07|1.23012
17:17:08|1.23012
17:17:09|1.22997
17:17:10|1.22836
17:17:11|1.22938
17:17:12|1.22938
17:17:12|1.22828
17:17:14|1.22878
17:17:15|1.22878
17:17:16|1.22938
17:17:17|1.22852
17:17:18|1.22852
17:17:19|1.22852
17:17:19|1.22846
17:17:21|1.22871
17:17:22|1.22817
17:17:23|1.22874
17:17:24|1.22937
17:17:25|1.22938
17:17:26|1.22938
17:17:27|1.23
17:17:28|1.23
17:17:29|1.23029
17:17:30|1.2303
17:17:31|1.2303
17:17:31|1.23
17:17:33|1.23025
17:17:34|1.23074
17:17:34|1.2303
17:17:35|1.23
17:17:37|1.23003
17:17:38|1.23
17:17:39|1.23
17:17:40|1.23
17:17:41|1.23
17:17:41|1.23
17:17:43|1.23
17:17:43|1.23
17:17:44|1.23
17:17:46|1.23
17:17:47|1.23
17:17:48|1.23
17:17:49|1.2303
17:17:50|1.23
17:17:51|1.23
17:17:52|1.23
17:17:53|1.23
17:17:54|1.23
17:17:55|1.23
17:17:56|1.23
17:17:57|1.23
17:17:58|1.23
17:17:59|1.23
17:18:00|1.23
17:18:01|1.22999
17:18:03|1.22954
17:18:03|1.22998
17:18:04|1.23
17:18:05|1.22955
17:18:06|1.22955
17:18:07|1.22955
17:18:08|1.22955
17:18:09|1.22955
17:18:10|1.22955
17:18:11|1.23
17:18:12|1.23
17:18:13|1.23
17:18:14|1.23
17:18:15|1.23
17:18:16|1.23
17:18:17|1.23
17:18:18|1.23
17:18:19|1.23
17:18:20|1.23
17:18:21|1.23
17:18:22|1.22999
17:18:23|1.22999
17:18:24|1.22999
17:18:25|1.22999
17:18:26|1.22947
17:18:27|1.22999
17:18:28|1.22999
17:18:29|1.22998
17:18:30|1.22947
17:18:31|1.22942
17:18:32|1.22942
17:18:33|1.22942
17:18:34|1.22885
17:18:35|1.22883
17:18:36|1.22883
17:18:37|1.22883
17:18:38|1.22884
17:18:39|1.22884
17:18:40|1.22909
17:18:41|1.22908
17:18:42|1.22909
17:18:43|1.22909
17:18:44|1.22909
17:18:45|1.22909
17:18:46|1.22908
17:18:47|1.22908
17:18:48|1.22908
17:18:49|1.22908
17:18:51|1.22879
17:18:52|1.22879
17:18:53|1.22879
17:18:54|1.22879
17:18:55|1.22879
17:18:56|1.22879
17:18:57|1.22879
17:18:58|1.22939
17:18:59|1.22939
17:19:00|1.22939
17:19:01|1.22886
17:19:02|1.22886
17:19:04|1.22886
17:19:04|1.22873
17:19:05|1.22873
17:19:06|1.22873
17:19:07|1.22873
17:19:08|1.22843
17:19:09|1.22837
17:19:10|1.22802
17:19:11|1.228
17:19:12|1.228
17:19:13|1.228
17:19:14|1.228
17:19:15|1.227
17:19:16|1.22802
17:19:17|1.22638
17:19:18|1.22609
17:19:19|1.22609
17:19:20|1.22623
17:19:21|1.2261
17:19:22|1.22538
17:19:23|1.22538
17:19:24|1.22529
17:19:25|1.22529
17:19:26|1.22539
17:19:27|1.22539
17:19:28|1.22539
17:19:29|1.22539
17:19:30|1.22538
17:19:31|1.22593
17:19:32|1.22593
17:19:33|1.22538
17:19:35|1.22538
17:19:35|1.22538
17:19:36|1.22513
17:19:37|1.225
17:19:38|1.225
17:19:39|1.225
17:19:40|1.225
17:19:41|1.22501
17:19:42|1.22501
17:19:43|1.22563
17:19:44|1.22563
17:19:45|1.22501
17:19:46|1.225
17:19:48|1.225
17:19:48|1.225
17:19:50|1.225
17:19:50|1.225
17:19:52|1.225
17:19:53|1.2241
17:19:54|1.22483
17:19:55|1.22512
17:19:56|1.22429
17:19:57|1.22308
17:19:58|1.2219
17:19:59|1.22164
17:20:00|1.22214
17:20:01|1.22217
17:20:03|1.22368
17:20:03|1.22384
17:20:04|1.22384
17:20:05|1.22459
17:20:06|1.2243
17:20:07|1.2243
17:20:08|1.22453
17:20:09|1.22453
17:20:10|1.22459
17:20:11|1.225
17:20:13|1.22502
17:20:13|1.22563
17:20:14|1.22563
17:20:15|1.22563
17:20:16|1.2273
17:20:17|1.2273
17:20:18|1.2273
17:20:19|1.2273
17:20:20|1.2273
17:20:21|1.2273
17:20:22|1.2264
17:20:23|1.2264
17:20:24|1.22709
17:20:25|1.22716
17:20:26|1.22716
17:20:27|1.22789
17:20:28|1.2279
17:20:29|1.228
17:20:30|1.228
17:20:31|1.2279
17:20:32|1.2279
17:20:33|1.22782
17:20:34|1.22782
17:20:36|1.22782
17:20:36|1.22782
17:20:37|1.22782
17:20:38|1.22782
17:20:39|1.22798
17:20:40|1.22798
17:20:41|1.22798
17:20:42|1.22798
17:20:43|1.22798
17:20:44|1.228
17:20:45|1.22776
17:20:46|1.22776
17:20:47|1.22776
17:20:48|1.22776
17:20:49|1.22833
17:20:50|1.22833
17:20:51|1.22833
17:20:53|1.228
17:20:54|1.228
17:20:55|1.22833
17:20:56|1.228
17:20:57|1.228
17:20:58|1.22825
17:21:00|1.2273
17:21:01|1.2273
17:21:02|1.2273
17:21:02|1.2273
17:21:04|1.2273
17:21:04|1.2273
17:21:06|1.227
17:21:07|1.2267
17:21:07|1.2267
17:21:08|1.2267
17:21:10|1.2267
17:21:11|1.2267
17:21:12|1.22581
17:21:13|1.22581
17:21:14|1.22546
17:21:15|1.22546
17:21:16|1.225
17:21:17|1.225
17:21:18|1.22431
17:21:19|1.2239
17:21:20|1.2234
17:21:20|1.22366
17:21:21|1.22298
17:21:23|1.22298
17:21:24|1.22298
17:21:25|1.223
17:21:26|1.2225
17:21:27|1.2225
17:21:28|1.22305
17:21:29|1.22305
17:21:30|1.2226
17:21:30|1.22336
17:21:32|1.2225
17:21:33|1.2225
17:21:33|1.2225
17:21:35|1.2225
17:21:36|1.2225
17:21:36|1.22373
17:21:37|1.22667
17:21:38|1.22667
17:21:40|1.22667
17:21:41|1.2267
17:21:42|1.2267
17:21:43|1.2267
17:21:44|1.2267
17:21:44|1.22832
17:21:45|1.22723
17:21:47|1.22723
17:21:48|1.22732
17:21:49|1.22741
17:21:50|1.22741
17:21:50|1.22772
17:21:52|1.22836
17:21:52|1.22835
17:21:54|1.22835
17:21:55|1.22748
17:21:56|1.22748
17:21:58|1.22722
17:21:59|1.22812
17:22:00|1.22804
17:22:00|1.22804
17:22:02|1.22804
17:22:03|1.22804
17:22:03|1.22785
17:22:05|1.22732
17:22:05|1.22804
17:22:07|1.22804
17:22:08|1.22804
17:22:08|1.22804
17:22:10|1.22804
17:22:11|1.22804
17:22:12|1.22812
17:22:13|1.22812
17:22:14|1.22776
17:22:14|1.22789
17:22:16|1.22851
17:22:17|1.22851
17:22:18|1.2285
17:22:19|1.2285
17:22:20|1.2285
17:22:21|1.22836
17:22:22|1.22834
17:22:23|1.2285
17:22:24|1.2288
17:22:25|1.22861
17:22:26|1.2286
17:22:27|1.22884
17:22:28|1.2295
17:22:29|1.2295
17:22:30|1.22881
17:22:31|1.2292
17:22:32|1.2292
17:22:32|1.2292
17:22:33|1.22919
17:22:35|1.22944
17:22:36|1.22863
17:22:36|1.22934
17:22:37|1.22862
17:22:39|1.22791
17:22:40|1.22863
17:22:41|1.22863
17:22:42|1.22863
17:22:43|1.22862
17:22:44|1.22862
17:22:44|1.22862
17:22:46|1.22899
17:22:47|1.22899
17:22:48|1.22899
17:22:48|1.22949
17:22:50|1.22882
17:22:50|1.22883
17:22:51|1.22881
17:22:53|1.22881
17:22:53|1.22881
17:22:55|1.22938
17:22:56|1.22938
17:22:58|1.22938
17:22:59|1.2295
17:23:00|1.2295
17:23:01|1.22912
17:23:02|1.2294
17:23:03|1.22918
17:23:04|1.22918
17:23:05|1.22974
17:23:06|1.22917
17:23:07|1.22918
17:23:08|1.22918
17:23:09|1.22918
17:23:10|1.22918
17:23:11|1.22988
17:23:12|1.22988
17:23:13|1.22917
17:23:14|1.22917
17:23:15|1.22917
17:23:16|1.2299
17:23:17|1.2299
17:23:18|1.2299
17:23:19|1.2299
17:23:20|1.22925
17:23:21|1.2299
17:23:22|1.23
17:23:23|1.23
17:23:24|1.23
17:23:25|1.23
17:23:26|1.23
17:23:27|1.23
17:23:28|1.23
17:23:29|1.23
17:23:30|1.23059
17:23:31|1.23059
17:23:32|1.2303
17:23:33|1.2303
17:23:34|1.23031
17:23:35|1.23031
17:23:36|1.23041
17:23:37|1.2306
17:23:38|1.23138
17:23:39|1.2307
17:23:40|1.23139
17:23:41|1.23078
17:23:42|1.23078
17:23:43|1.23139
17:23:44|1.23139
17:23:45|1.23139
17:23:46|1.2314
17:23:47|1.23139
17:23:48|1.23139
17:23:49|1.2314
17:23:50|1.23202
17:23:51|1.23202
17:23:52|1.23202
17:23:53|1.23201
17:23:54|1.23201
17:23:55|1.23197
17:23:57|1.23202
17:23:58|1.23118
17:23:59|1.2306
17:24:00|1.2306
17:24:01|1.2312
17:24:02|1.2312
17:24:03|1.2312
17:24:04|1.2309
17:24:06|1.22952
17:24:06|1.23088
17:24:07|1.22931
17:24:08|1.22931
17:24:09|1.22931
17:24:10|1.23
17:24:11|1.23
17:24:12|1.23
17:24:13|1.23
17:24:15|1.22863
17:24:15|1.232
17:24:17|1.23093
17:24:18|1.23149
17:24:19|1.23091
17:24:20|1.2312
17:24:21|1.2312
17:24:22|1.2314
17:24:23|1.23144
17:24:24|1.23144
17:24:25|1.232
17:24:26|1.23199
17:24:27|1.23144
17:24:28|1.23119
17:24:29|1.23119
17:24:30|1.23119
17:24:30|1.23192
17:24:31|1.23192
17:24:33|1.23199
17:24:34|1.23116
17:24:34|1.23073
17:24:36|1.23089
17:24:36|1.23083
17:24:37|1.23083
17:24:38|1.23199
17:24:40|1.23199
17:24:41|1.23124
17:24:42|1.23124
17:24:42|1.23199
17:24:44|1.23199
17:24:45|1.23198
17:24:45|1.23198
17:24:46|1.23197
17:24:47|1.23197
17:24:48|1.23196
17:24:50|1.23196
17:24:51|1.22911
17:24:52|1.22911
17:24:53|1.22862
17:24:53|1.22731
17:24:54|1.2283
17:24:56|1.2283
17:24:57|1.22656
17:24:58|1.22612
17:24:59|1.22612
17:25:01|1.22612
17:25:01|1.22612
17:25:03|1.22612
17:25:03|1.22612
17:25:05|1.22489
17:25:06|1.22371
17:25:07|1.22339
17:25:08|1.22363
17:25:09|1.22304
17:25:10|1.22354
17:25:11|1.22342
17:25:12|1.22457
17:25:13|1.225
17:25:14|1.225
17:25:15|1.225
17:25:16|1.225
17:25:17|1.225
17:25:18|1.225
17:25:19|1.225
17:25:20|1.225
17:25:21|1.225
17:25:22|1.225
17:25:24|1.225
17:25:25|1.225
17:25:25|1.225
17:25:26|1.225
17:25:27|1.225
17:25:29|1.225
17:25:29|1.22349
17:25:30|1.22349
17:25:31|1.22349
17:25:32|1.22341
17:25:33|1.22469
17:25:34|1.22469
17:25:36|1.22489
17:25:36|1.22489
17:25:37|1.22489
17:25:38|1.22489
17:25:39|1.2249
17:25:40|1.22431
17:25:41|1.22431
17:25:42|1.225
17:25:43|1.225
17:25:45|1.225
17:25:45|1.225
17:25:46|1.22498
17:25:47|1.22471
17:25:49|1.22348
17:25:49|1.22429
17:25:50|1.22429
17:25:51|1.22429
17:25:53|1.22429
17:25:53|1.22369
17:25:54|1.22369
17:25:55|1.2246
17:25:56|1.22378
17:25:58|1.22443
17:25:59|1.22381
17:26:01|1.22371
17:26:02|1.22371
17:26:03|1.22389
17:26:04|1.22389
17:26:05|1.22389
17:26:06|1.22389
17:26:07|1.22389
17:26:08|1.22389
17:26:09|1.22423
17:26:10|1.22423
17:26:11|1.22423
17:26:12|1.22389
17:26:13|1.22389
17:26:14|1.22389
17:26:15|1.22389
17:26:16|1.22389
17:26:17|1.22389
17:26:18|1.22389
17:26:19|1.22389
17:26:20|1.22389
17:26:21|1.2255
17:26:22|1.2255
17:26:23|1.2246
17:26:24|1.2246
17:26:25|1.22393
17:26:26|1.22393
17:26:27|1.22393
17:26:28|1.22393
17:26:29|1.22393
17:26:30|1.22393
17:26:31|1.22393
17:26:32|1.22393
17:26:33|1.22402
17:26:34|1.22402
17:26:35|1.22402
17:26:36|1.22402
17:26:37|1.22402
17:26:38|1.22402
17:26:39|1.22402
17:26:40|1.22429
17:26:41|1.22429
17:26:42|1.22431
17:26:43|1.22389
17:26:44|1.22389
17:26:45|1.22389
17:26:46|1.22389
17:26:47|1.22389
17:26:48|1.22389
17:26:49|1.22389
17:26:50|1.22431
17:26:51|1.22431
17:26:52|1.22431
17:26:53|1.22432
17:26:54|1.22432
17:26:55|1.22432
17:26:56|1.22431
17:26:57|1.22433
17:26:59|1.22433
17:27:00|1.22433
17:27:01|1.2245
17:27:02|1.2245
17:27:03|1.22433
17:27:04|1.22433
17:27:05|1.22433
17:27:06|1.22433
17:27:07|1.22433
17:27:08|1.2248
17:27:09|1.2248
17:27:10|1.2248
17:27:11|1.2248
17:27:12|1.22433
17:27:13|1.2246
17:27:14|1.2246
17:27:15|1.22433
17:27:16|1.22433
17:27:17|1.2248
17:27:18|1.2248
17:27:20|1.2247
17:27:20|1.2247
17:27:21|1.2247
17:27:22|1.2247
17:27:23|1.2247
17:27:25|1.2247
17:27:26|1.22433
17:27:27|1.22433
17:27:27|1.22433
17:27:28|1.22534
17:27:30|1.22434
17:27:31|1.2247
17:27:32|1.2247
17:27:33|1.2247
17:27:34|1.2247
17:27:35|1.22488
17:27:36|1.22488
17:27:37|1.22474
17:27:37|1.22474
17:27:39|1.22471
17:27:40|1.22471
17:27:40|1.22471
17:27:42|1.225
17:27:42|1.225
17:27:44|1.225
17:27:45|1.225
17:27:45|1.225
17:27:47|1.225
17:27:48|1.22533
17:27:49|1.22533
17:27:50|1.22533
17:27:51|1.22533
17:27:51|1.22533
17:27:53|1.225
17:27:54|1.225
17:27:54|1.225
17:27:56|1.225
17:27:57|1.225
17:27:57|1.225
17:27:59|1.225
17:28:00|1.225
17:28:02|1.225
17:28:02|1.225
17:28:03|1.22533
17:28:04|1.22533
17:28:05|1.22533
17:28:06|1.22533
17:28:07|1.22501
17:28:08|1.22501
17:28:09|1.225
17:28:10|1.225
17:28:11|1.225
17:28:12|1.225
17:28:13|1.2247
17:28:14|1.2247
17:28:15|1.2247
17:28:16|1.2247
17:28:17|1.2247
17:28:18|1.2247
17:28:19|1.2247
17:28:20|1.2247
17:28:21|1.2247
17:28:22|1.2247
17:28:23|1.22415
17:28:24|1.22389
17:28:25|1.22389
17:28:26|1.22389
17:28:27|1.22389
17:28:28|1.223
17:28:29|1.223
17:28:30|1.223
17:28:31|1.223
17:28:32|1.22352
17:28:33|1.22251
17:28:34|1.223
17:28:35|1.22331
17:28:36|1.22331
17:28:37|1.22331
17:28:38|1.22327
17:28:39|1.22327
17:28:40|1.22327
17:28:41|1.22327
17:28:42|1.22327
17:28:43|1.22247
17:28:44|1.22247
17:28:45|1.22247
17:28:46|1.22247
17:28:47|1.2226
17:28:48|1.2226
17:28:49|1.22139
17:28:50|1.22108
17:28:51|1.22108
17:28:52|1.2237
17:28:53|1.22401
17:28:54|1.2246
17:28:55|1.22262
17:28:56|1.22262
17:28:57|1.22262
17:28:58|1.22262
17:28:59|1.22331
17:29:00|1.22331
17:29:02|1.22365
17:29:03|1.22365
17:29:04|1.22365
17:29:05|1.22365
17:29:06|1.22365
17:29:07|1.22179
17:29:08|1.22179
17:29:09|1.22179
17:29:10|1.22179
17:29:11|1.22339
17:29:12|1.22339
17:29:13|1.22229
17:29:14|1.22333
17:29:15|1.22333
17:29:16|1.22333
17:29:16|1.22241
17:29:17|1.2228
17:29:19|1.2228
17:29:20|1.2234
17:29:21|1.22338
17:29:22|1.22339
17:29:23|1.22339
17:29:24|1.22339
17:29:25|1.22339
17:29:26|1.22339
17:29:27|1.22339
17:29:28|1.22339
17:29:28|1.22339
17:29:30|1.22339
17:29:31|1.22339
17:29:31|1.22339
17:29:33|1.22339
17:29:34|1.22266
17:29:35|1.22225
17:29:36|1.22272
17:29:37|1.22231
17:29:38|1.22231
17:29:39|1.22231
17:29:40|1.22231
17:29:41|1.22265
17:29:42|1.22265
17:29:43|1.22265
17:29:44|1.22265
17:29:44|1.22265
17:29:46|1.2226
17:29:47|1.2226
17:29:48|1.2226
17:29:49|1.22215
17:29:50|1.22215
17:29:51|1.22215
17:29:52|1.22215
17:29:53|1.22215
17:29:53|1.2222
17:29:55|1.22248
17:29:56|1.22248
17:29:57|1.22248
17:29:57|1.22151
17:29:58|1.22151
17:30:00|1.22151
17:30:01|1.22151
17:30:02|1.22231
17:30:03|1.22231
17:30:04|1.22231
17:30:05|1.22234
17:30:06|1.22262
17:30:07|1.22265
17:30:08|1.22265
17:30:09|1.22265
17:30:10|1.22265
17:30:11|1.22265
17:30:12|1.22264
17:30:13|1.22339
17:30:14|1.22339
17:30:15|1.22339
17:30:16|1.22339
17:30:17|1.22339
17:30:18|1.22341
17:30:19|1.22401
17:30:20|1.22401
17:30:21|1.22401
17:30:22|1.22407
17:30:23|1.22407
17:30:24|1.22407
17:30:25|1.22427
17:30:26|1.22427
17:30:27|1.22405
17:30:28|1.22401
17:30:28|1.22401
17:30:29|1.22339
17:30:31|1.22339
17:30:32|1.22339
17:30:33|1.22369
17:30:34|1.22369
17:30:34|1.22369
17:30:36|1.22369
17:30:37|1.22339
17:30:38|1.22339
17:30:39|1.22282
17:30:39|1.22282
17:30:41|1.22282
17:30:41|1.22311
17:30:43|1.22311
17:30:44|1.22311
17:30:45|1.22311
17:30:46|1.22283
17:30:47|1.22283
17:30:47|1.22283
17:30:48|1.22283
17:30:50|1.22283
17:30:51|1.22283
17:30:51|1.22283
17:30:53|1.22283
17:30:54|1.22283
17:30:55|1.22283
17:30:55|1.22283
17:30:57|1.22282
17:30:58|1.22179
17:30:59|1.22179
17:31:00|1.22179
17:31:01|1.22273
17:31:02|1.2218
17:31:03|1.22113
17:31:05|1.22113
17:31:05|1.22215
17:31:07|1.22215
17:31:08|1.2228
17:31:09|1.22273
17:31:10|1.22121
17:31:11|1.22121
17:31:12|1.22121
17:31:13|1.22121
17:31:14|1.22141
17:31:15|1.22141
17:31:16|1.22141
17:31:17|1.22141
17:31:18|1.22141
17:31:19|1.22141
17:31:20|1.22086
17:31:21|1.22183
17:31:22|1.22183
17:31:23|1.22183
17:31:24|1.22184
17:31:25|1.22205
17:31:26|1.22177
17:31:27|1.22177
17:31:28|1.22177
17:31:29|1.22177
17:31:30|1.22095
17:31:31|1.22095
17:31:32|1.22187
17:31:33|1.22187
17:31:34|1.22187
17:31:35|1.22187
17:31:36|1.22209
17:31:37|1.22209
17:31:38|1.22161
17:31:39|1.22161
17:31:40|1.22161
17:31:41|1.22161
17:31:42|1.22246
17:31:43|1.22248
17:31:44|1.22248
17:31:45|1.22248
17:31:46|1.22201
17:31:47|1.22187
17:31:48|1.22233
17:31:50|1.22233
17:31:50|1.22233
17:31:51|1.22233
17:31:52|1.22233
17:31:53|1.22161
17:31:54|1.22212
17:31:55|1.22212
17:31:56|1.22062
17:31:57|1.22062
17:31:58|1.22062
17:31:59|1.22062
17:32:00|1.22062
17:32:01|1.22166
17:32:02|1.22072
17:32:03|1.22072
17:32:05|1.22072
17:32:06|1.22062
17:32:07|1.22062
17:32:08|1.22132
17:32:08|1.22132
17:32:10|1.22062
17:32:11|1.22016
17:32:11|1.22
17:32:12|1.2189
17:32:14|1.21818
17:32:14|1.2182
17:32:16|1.2182
17:32:16|1.2182
17:32:18|1.2182
17:32:18|1.2182
17:32:19|1.21799
17:32:20|1.218
17:32:22|1.218
17:32:23|1.21799
17:32:23|1.21781
17:32:25|1.217
17:32:26|1.217
17:32:27|1.2166
17:32:28|1.2166
17:32:28|1.21591
17:32:30|1.2166
17:32:30|1.2166
17:32:31|1.2166
17:32:32|1.21577
17:32:33|1.21571
17:32:34|1.21568
17:32:36|1.215
17:32:36|1.21492
17:32:37|1.21229
17:32:39|1.21319
17:32:40|1.21347
17:32:40|1.21347
17:32:41|1.21312
17:32:42|1.21361
17:32:43|1.2165
17:32:44|1.21873
17:32:45|1.2175
17:32:46|1.218
17:32:47|1.218
17:32:48|1.2175
17:32:49|1.21589
17:32:50|1.21589
17:32:51|1.21457
17:32:52|1.21541
17:32:53|1.21541
17:32:54|1.21574
17:32:55|1.21603
17:32:56|1.2174
17:32:58|1.21799
17:32:58|1.21729
17:32:59|1.21729
17:33:00|1.21729
17:33:01|1.21729
17:33:03|1.21729
17:33:04|1.21611
17:33:05|1.21575
17:33:06|1.2171
17:33:07|1.2171
17:33:08|1.2171
17:33:10|1.2171
17:33:10|1.2171
17:33:11|1.2175
17:33:12|1.2174
17:33:13|1.21829
17:33:14|1.21829
17:33:15|1.21802
17:33:16|1.21802
17:33:18|1.21802
17:33:18|1.21802
17:33:19|1.21802
17:33:20|1.2177
17:33:21|1.2183
17:33:23|1.2183
17:33:23|1.2186
17:33:24|1.21922
17:33:25|1.2198
17:33:26|1.22031
17:33:27|1.22151
17:33:28|1.2213
17:33:29|1.2213
17:33:30|1.2213
17:33:31|1.22133
17:33:32|1.22133
17:33:33|1.2213
17:33:35|1.22191
17:33:35|1.22253
17:33:37|1.2222
17:33:38|1.2222
17:33:39|1.2222
17:33:40|1.22254
17:33:41|1.2231
17:33:42|1.2231
17:33:43|1.2231
17:33:44|1.2231
17:33:45|1.22281
17:33:46|1.22281
17:33:47|1.22281
17:33:48|1.22281
17:33:49|1.2225
17:33:50|1.22191
17:33:51|1.2225
17:33:52|1.2225
17:33:53|1.2225
17:33:54|1.2225
17:33:55|1.2225
17:33:56|1.22281
17:33:57|1.22256
17:33:58|1.22256
17:33:59|1.22281
17:34:00|1.22281
17:34:01|1.22281
17:34:02|1.22281
17:34:03|1.2231
17:34:04|1.22283
17:34:06|1.22283
17:34:07|1.22256
17:34:07|1.22254
17:34:09|1.22192
17:34:09|1.22192
17:34:10|1.22269
17:34:12|1.22191
17:34:13|1.22191
17:34:14|1.22191
17:34:14|1.22191
17:34:16|1.22191
17:34:16|1.22191
17:34:17|1.22191
17:34:18|1.22242
17:34:19|1.22242
17:34:20|1.22242
17:34:22|1.22242
17:34:23|1.22272
17:34:24|1.2225
17:34:25|1.2225
17:34:26|1.2225
17:34:26|1.22293
17:34:28|1.22291
17:34:29|1.2231
17:34:30|1.22311
17:34:31|1.2229
17:34:32|1.2229
17:34:33|1.22291
17:34:34|1.22291
17:34:35|1.22291
17:34:36|1.2226
17:34:37|1.2226
17:34:38|1.2228
17:34:39|1.2228
17:34:40|1.2228
17:34:41|1.2225
17:34:42|1.2225
17:34:43|1.2225
17:34:44|1.2225
17:34:45|1.2225
17:34:46|1.22242
17:34:47|1.21901
17:34:48|1.21838
17:34:49|1.21769
17:34:50|1.21769
17:34:51|1.21773
17:34:52|1.21857
17:34:53|1.22014
17:34:54|1.21945
17:34:55|1.21945
17:34:56|1.22059
17:34:57|1.22081
17:34:58|1.22081
17:34:59|1.22081
17:35:00|1.22081
17:35:01|1.22081
17:35:02|1.22081
17:35:03|1.22081
17:35:04|1.22081
17:35:05|1.22118
17:35:07|1.22118
17:35:07|1.22184
17:35:08|1.22184
17:35:09|1.22184
17:35:10|1.2218
17:35:11|1.2218
17:35:12|1.2218
17:35:14|1.2218
17:35:15|1.2218
17:35:15|1.2225
17:35:16|1.22247
17:35:18|1.22247
17:35:19|1.22244
17:35:20|1.22271
17:35:21|1.22279
17:35:22|1.22278
17:35:23|1.22278
17:35:24|1.22276
17:35:25|1.22276
17:35:26|1.22276
17:35:27|1.22276
17:35:28|1.22276
17:35:29|1.22276
17:35:30|1.2225
17:35:31|1.2225
17:35:32|1.2225
17:35:33|1.2228
17:35:34|1.2228
17:35:35|1.2228
17:35:36|1.2228
17:35:37|1.2228
17:35:38|1.2228
17:35:39|1.22371
17:35:40|1.22371
17:35:41|1.22356
17:35:42|1.22341
17:35:43|1.2234
17:35:44|1.22398
17:35:45|1.2243
17:35:46|1.22371
17:35:47|1.2246
17:35:48|1.2243
17:35:49|1.2243
17:35:50|1.2243
17:35:51|1.2243
17:35:52|1.2243
17:35:53|1.22465
17:35:54|1.225
17:35:55|1.225
17:35:56|1.22625
17:35:57|1.22625
17:35:58|1.22625
17:35:59|1.22712
17:36:00|1.22671
17:36:01|1.22614
17:36:02|1.22614
17:36:03|1.22614
17:36:04|1.22609
17:36:05|1.22583
17:36:06|1.22583
17:36:08|1.22501
17:36:09|1.22501
17:36:10|1.22501
17:36:11|1.22398
17:36:12|1.22398
17:36:13|1.2228
17:36:13|1.2228
17:36:15|1.22339
17:36:16|1.22416
17:36:16|1.2243
17:36:17|1.2243
17:36:18|1.22665
17:36:20|1.22696
17:36:21|1.22696
17:36:22|1.22605
17:36:23|1.22605
17:36:24|1.22605
17:36:25|1.22605
17:36:26|1.22605
17:36:27|1.22605
17:36:28|1.22605
17:36:29|1.22696
17:36:30|1.22696
17:36:30|1.22696
17:36:32|1.22696
17:36:33|1.22756
17:36:34|1.22756
17:36:35|1.22731
17:36:36|1.22772
17:36:37|1.22772
17:36:38|1.22732
17:36:39|1.22827
17:36:40|1.22827
17:36:40|1.22827
17:36:41|1.22789
17:36:42|1.22789
17:36:44|1.22762
17:36:45|1.22762
17:36:46|1.22762
17:36:46|1.22762
17:36:48|1.22762
17:36:49|1.22762
17:36:49|1.22726
17:36:51|1.22726
17:36:52|1.22726
17:36:52|1.22726
17:36:54|1.22726
17:36:55|1.22726
17:36:55|1.22727
17:36:57|1.22727
17:36:58|1.22727
17:36:59|1.22727
17:37:00|1.22749
17:37:01|1.22749
17:37:02|1.22747
17:37:03|1.22747
17:37:03|1.22747
17:37:05|1.22748
17:37:05|1.22748
17:37:07|1.22748
17:37:08|1.22748
17:37:09|1.22748
17:37:11|1.22727
17:37:11|1.22727
17:37:12|1.22702
17:37:13|1.22696
17:37:14|1.22699
17:37:15|1.22698
17:37:16|1.22697
17:37:18|1.22573
17:37:19|1.22573
17:37:20|1.22573
17:37:20|1.22573
17:37:21|1.22573
17:37:22|1.22728
17:37:24|1.22728
17:37:24|1.22728
17:37:26|1.22751
17:37:27|1.2276
17:37:28|1.2276
17:37:29|1.2276
17:37:30|1.2276
17:37:30|1.2276
17:37:32|1.2276
17:37:32|1.2276
17:37:33|1.22726
17:37:35|1.22758
17:37:35|1.22758
17:37:36|1.22827
17:37:38|1.2273
17:37:38|1.2273
17:37:40|1.2273
17:37:40|1.2273
17:37:42|1.2273
17:37:42|1.2273
17:37:43|1.2273
17:37:45|1.2273
17:37:45|1.2273
17:37:47|1.2273
17:37:48|1.2273
17:37:48|1.22731
17:37:49|1.22731
17:37:50|1.22731
17:37:52|1.22731
17:37:52|1.227
17:37:54|1.22772
17:37:54|1.22772
17:37:56|1.22772
17:37:56|1.22772
17:37:57|1.22791
17:37:59|1.22791
17:37:59|1.22791
17:38:00|1.22615
17:38:01|1.22615
17:38:03|1.2252
17:38:04|1.22408
17:38:05|1.22459
17:38:06|1.22459
17:38:07|1.22407
17:38:08|1.22407
17:38:10|1.22534
17:38:11|1.22468
17:38:12|1.22468
17:38:13|1.22468
17:38:14|1.2254
17:38:15|1.2254
17:38:16|1.2254
17:38:16|1.2254
17:38:18|1.22607
17:38:19|1.22605
17:38:20|1.22605
17:38:21|1.22605
17:38:22|1.22605
17:38:23|1.22641
17:38:24|1.22611
17:38:25|1.22611
17:38:26|1.22611
17:38:27|1.22633
17:38:28|1.22669
17:38:29|1.22669
17:38:30|1.22669
17:38:31|1.22638
17:38:32|1.22639
17:38:33|1.22639
17:38:33|1.22639
17:38:35|1.2255
17:38:36|1.22632
17:38:37|1.22667
17:38:37|1.22667
17:38:39|1.22668
17:38:39|1.22668
17:38:41|1.22626
17:38:41|1.22626
17:38:42|1.2258
17:38:44|1.22513
17:38:44|1.22513
17:38:46|1.2258
17:38:46|1.22596
17:38:48|1.22596
17:38:48|1.22596
17:38:50|1.22596
17:38:51|1.22521
17:38:52|1.22521
17:38:53|1.22521
17:38:54|1.2264
17:38:54|1.22587
17:38:56|1.22587
17:38:56|1.22587
17:38:57|1.22587
17:38:59|1.2267
17:38:59|1.22666
17:39:01|1.22666
17:39:02|1.22666
17:39:02|1.2258
17:39:04|1.2258
17:39:05|1.22625
17:39:06|1.22625
17:39:06|1.22625
17:39:07|1.22625
17:39:09|1.22625
17:39:10|1.22625
17:39:12|1.22625
17:39:13|1.22625
17:39:13|1.22625
17:39:14|1.22625
17:39:16|1.22577
17:39:16|1.22577
17:39:18|1.22577
17:39:19|1.22577
17:39:20|1.22347
17:39:21|1.22347
17:39:22|1.22347
17:39:23|1.22347
17:39:24|1.22347
17:39:25|1.22347
17:39:26|1.22347
17:39:27|1.22374
17:39:28|1.2252
17:39:28|1.2252
17:39:30|1.2252
17:39:31|1.2252
17:39:32|1.2252
17:39:33|1.22548
17:39:34|1.22548
17:39:35|1.22549
17:39:36|1.22498
17:39:37|1.2255
17:39:38|1.22574
17:39:39|1.22574
17:39:40|1.22574
17:39:41|1.22574
17:39:42|1.22574
17:39:43|1.22574
17:39:44|1.2257
17:39:45|1.2257
17:39:46|1.2257
17:39:46|1.2257
17:39:47|1.2255
17:39:48|1.2255
17:39:50|1.2255
17:39:50|1.2255
17:39:51|1.2255
17:39:53|1.22573
17:39:53|1.22573
17:39:54|1.22613
17:39:56|1.22613
17:39:57|1.22613
17:39:58|1.22613
17:39:58|1.2264
17:39:59|1.2264
17:40:01|1.22582
17:40:02|1.22582
17:40:03|1.22589
17:40:04|1.22589
17:40:04|1.22589
17:40:06|1.22583
17:40:06|1.22583
17:40:08|1.22583
17:40:09|1.22583
17:40:10|1.22583
17:40:11|1.22583
17:40:13|1.22668
17:40:14|1.22668
17:40:15|1.2259
17:40:16|1.2259
17:40:17|1.2259
17:40:18|1.2249
17:40:19|1.2249
17:40:20|1.2249
17:40:21|1.2249
17:40:22|1.2249
17:40:23|1.2249
17:40:24|1.2249
17:40:25|1.2249
17:40:26|1.2249
17:40:27|1.22463
17:40:28|1.22463
17:40:29|1.22463
17:40:30|1.22463
17:40:31|1.22463
17:40:32|1.2236
17:40:33|1.22463
17:40:34|1.22462
17:40:35|1.22355
17:40:35|1.22394
17:40:37|1.22394
17:40:37|1.22394
17:40:39|1.22394
17:40:40|1.22394
17:40:40|1.22395
17:40:42|1.22395
17:40:43|1.22395
17:40:44|1.22395
17:40:45|1.22318
17:40:45|1.2227
17:40:46|1.22129
17:40:48|1.22125
17:40:49|1.22127
17:40:50|1.22127
17:40:51|1.22125
17:40:52|1.22174
17:40:53|1.22177
17:40:54|1.2219
17:40:55|1.22131
17:40:56|1.22131
17:40:57|1.22131
17:40:58|1.22131
17:40:59|1.22199
17:41:00|1.2231
17:41:01|1.2231
17:41:02|1.2231
17:41:03|1.22364
17:41:03|1.22364
17:41:05|1.22364
17:41:06|1.22364
17:41:07|1.22364
17:41:07|1.22364
17:41:09|1.22364
17:41:09|1.22364
17:41:11|1.22364
17:41:12|1.22364
17:41:14|1.22364
17:41:14|1.22364
17:41:16|1.22364
17:41:17|1.22364
17:41:18|1.22364
17:41:18|1.22366
17:41:20|1.22366
17:41:21|1.22366
17:41:22|1.224
17:41:23|1.22428
17:41:24|1.2243
17:41:25|1.2243
17:41:26|1.2243
17:41:27|1.22489
17:41:28|1.22559
17:41:29|1.22559
17:41:31|1.22559
17:41:31|1.226
17:41:32|1.226
17:41:33|1.2264
17:41:34|1.2264
17:41:35|1.2264
17:41:36|1.2264
17:41:37|1.2264
17:41:38|1.2264
17:41:39|1.2264
17:41:40|1.2264
17:41:41|1.2264
17:41:42|1.2264
17:41:43|1.2264
17:41:44|1.2264
17:41:45|1.2264
17:41:46|1.22605
17:41:47|1.22682
17:41:48|1.2268
17:41:49|1.2268
17:41:50|1.2268
17:41:51|1.2268
17:41:52|1.22699
17:41:53|1.22699
17:41:54|1.22699
17:41:55|1.22699
17:41:56|1.22699
17:41:57|1.22699
17:41:58|1.22699
17:41:59|1.22699
17:42:00|1.227
17:42:01|1.227
17:42:02|1.22699
17:42:03|1.22699
17:42:04|1.22699
17:42:05|1.22697
17:42:06|1.22699
17:42:07|1.227
17:42:08|1.22782
17:42:09|1.22736
17:42:10|1.22736
17:42:11|1.22788
17:42:13|1.22786
17:42:14|1.22786
17:42:15|1.22786
17:42:16|1.22786
17:42:17|1.22783
17:42:18|1.22783
17:42:19|1.22783
17:42:20|1.22783
17:42:21|1.22788
17:42:23|1.22702
17:42:23|1.22702
17:42:25|1.22702
17:42:25|1.2273
17:42:26|1.22783
17:42:27|1.22795
17:42:28|1.228
17:42:29|1.227
17:42:30|1.227
17:42:31|1.227
17:42:32|1.227
17:42:33|1.227
17:42:34|1.227
17:42:36|1.227
17:42:36|1.227
17:42:37|1.227
17:42:38|1.227
17:42:39|1.227
17:42:41|1.22774
17:42:41|1.227
17:42:42|1.227
17:42:43|1.227
17:42:44|1.22704
17:42:45|1.22704
17:42:46|1.22766
17:42:47|1.22705
17:42:48|1.22766
17:42:49|1.22766
17:42:50|1.22766
17:42:52|1.22766
17:42:53|1.22766
17:42:54|1.22766
17:42:54|1.228
17:42:56|1.2273
17:42:57|1.2273
17:42:58|1.2273
17:42:59|1.2273
17:43:00|1.22782
17:43:01|1.22782
17:43:01|1.22731
17:43:03|1.228
17:43:03|1.228
17:43:04|1.228
17:43:05|1.228
17:43:06|1.22821
17:43:07|1.2285
17:43:09|1.2285
17:43:10|1.2285
17:43:11|1.22939
17:43:12|1.2294
17:43:13|1.2294
17:43:15|1.22852
17:43:15|1.23
17:43:16|1.22997
17:43:17|1.22969
17:43:18|1.22883
17:43:19|1.22883
17:43:20|1.22936
17:43:22|1.2289
17:43:22|1.2289
17:43:23|1.23
17:43:25|1.23
17:43:26|1.22998
17:43:26|1.22998
17:43:27|1.22998
17:43:29|1.22912
17:43:30|1.22997
17:43:30|1.22997
17:43:31|1.22997
17:43:33|1.22914
17:43:34|1.22995
17:43:34|1.22995
17:43:36|1.22995
17:43:37|1.22995
17:43:38|1.22995
17:43:38|1.22911
17:43:40|1.22995
17:43:41|1.22841
17:43:42|1.2294
17:43:43|1.22891
17:43:44|1.22891
17:43:45|1.22891
17:43:46|1.227
17:43:47|1.22756
17:43:48|1.22756
17:43:49|1.22756
17:43:50|1.22756
17:43:51|1.22756
17:43:52|1.22756
17:43:53|1.22756
17:43:54|1.22787
17:43:55|1.22787
17:43:56|1.22787
17:43:57|1.22787
17:43:58|1.22819
17:43:59|1.22702
17:44:00|1.22787
17:44:01|1.22787
17:44:02|1.22787
17:44:03|1.22787
17:44:04|1.227
17:44:05|1.227
17:44:06|1.227
17:44:07|1.227
17:44:08|1.22701
17:44:09|1.22701
17:44:10|1.22701
17:44:11|1.22701
17:44:12|1.22701
17:44:13|1.22701
17:44:14|1.22748
17:44:16|1.22504
17:44:16|1.22427
17:44:18|1.22425
17:44:19|1.22429
17:44:20|1.22429
17:44:20|1.22429
17:44:22|1.22429
17:44:23|1.22429
17:44:23|1.22429
17:44:24|1.22422
17:44:25|1.22543
17:44:27|1.22543
17:44:28|1.22541
17:44:28|1.22541
17:44:29|1.22541
17:44:31|1.22518
17:44:31|1.22518
17:44:32|1.22516
17:44:33|1.22516
17:44:35|1.22516
17:44:35|1.22516
17:44:37|1.22384
17:44:38|1.22384
17:44:38|1.22384
17:44:39|1.22384
17:44:40|1.22384
17:44:41|1.22384
17:44:43|1.22514
17:44:43|1.22514
17:44:44|1.22514
17:44:46|1.22513
17:44:46|1.22513
17:44:48|1.22513
17:44:48|1.22513
17:44:49|1.22513
17:44:50|1.22513
17:44:51|1.22513
17:44:52|1.22513
17:44:54|1.22513
17:44:54|1.22513
17:44:56|1.22513
17:44:56|1.22513
17:44:57|1.22465
17:44:58|1.22514
17:44:59|1.22514
17:45:01|1.22606
17:45:02|1.22606
17:45:02|1.22606
17:45:03|1.22606
17:45:04|1.22519
17:45:06|1.22519
17:45:07|1.22519
17:45:07|1.22519
17:45:08|1.22519
17:45:09|1.22519
17:45:10|1.22519
17:45:11|1.22622
17:45:12|1.22622
17:45:14|1.22617
17:45:14|1.22617
17:45:16|1.22617
17:45:17|1.22617
17:45:18|1.22617
17:45:19|1.22617
17:45:20|1.22617
17:45:21|1.22617
17:45:22|1.22617
17:45:23|1.22617
17:45:24|1.22617
17:45:25|1.22617
17:45:26|1.22617
17:45:27|1.22617
17:45:28|1.2278
17:45:29|1.22848
17:45:30|1.22848
17:45:31|1.22848
17:45:32|1.22804
17:45:33|1.22848
17:45:34|1.22848
17:45:35|1.22847
17:45:36|1.22847
17:45:37|1.22847
17:45:38|1.22847
17:45:39|1.22847
17:45:40|1.22979
17:45:41|1.22998
17:45:42|1.22998
17:45:43|1.22999
17:45:44|1.22999
17:45:45|1.22999
17:45:46|1.22999
17:45:47|1.22999
17:45:48|1.22999
17:45:49|1.22999
17:45:50|1.22946
17:45:51|1.22946
17:45:52|1.22984
17:45:53|1.22852
17:45:54|1.22852
17:45:55|1.22847
17:45:56|1.2279
17:45:57|1.2279
17:45:58|1.2279
17:45:59|1.2279
17:46:00|1.22843
17:46:01|1.22843
17:46:02|1.22843
17:46:03|1.22701
17:46:04|1.22701
17:46:05|1.22701
17:46:06|1.22645
17:46:07|1.22645
17:46:08|1.22617
17:46:09|1.2264
17:46:11|1.2264
17:46:11|1.2264
17:46:12|1.22618
17:46:13|1.22618
17:46:15|1.22727
17:46:15|1.22727
17:46:16|1.22727
17:46:18|1.22727
17:46:19|1.22727
17:46:20|1.22727
17:46:21|1.22735
17:46:22|1.22735
17:46:23|1.22735
17:46:24|1.22837
17:46:25|1.22837
17:46:26|1.22826
17:46:27|1.22792
17:46:28|1.22792
17:46:29|1.22792
17:46:30|1.22792
17:46:31|1.22792
17:46:33|1.22844
17:46:33|1.22846
17:46:34|1.22732
17:46:35|1.22732
17:46:36|1.22732
17:46:38|1.2283
17:46:38|1.2283
17:46:39|1.2283
17:46:41|1.2283
17:46:42|1.2283
17:46:42|1.2283
17:46:44|1.22828
17:46:45|1.22828
17:46:46|1.2283
17:46:46|1.22846
17:46:48|1.22846
17:46:49|1.22845
17:46:50|1.22846
17:46:51|1.22846
17:46:52|1.22846
17:46:52|1.22846
17:46:54|1.229
17:46:55|1.2297
17:46:56|1.22928
17:46:57|1.22928
17:46:58|1.22928
17:46:59|1.22928
17:46:59|1.22922
17:47:01|1.22922
17:47:01|1.22927
17:47:03|1.22927
17:47:04|1.22927
17:47:05|1.22927
17:47:06|1.22927
17:47:07|1.22927
17:47:08|1.22927
17:47:09|1.22927
17:47:10|1.22939
17:47:11|1.22925
17:47:12|1.22938
17:47:13|1.22936
17:47:13|1.22936
17:47:14|1.22925
17:47:16|1.228
17:47:17|1.22629
17:47:19|1.22624
17:47:19|1.22693
17:47:21|1.227
17:47:22|1.22691
17:47:23|1.22691
17:47:24|1.22729
17:47:25|1.22729
17:47:26|1.22729
17:47:27|1.22729
17:47:28|1.22729
17:47:29|1.22789
17:47:30|1.22729
17:47:31|1.22819
17:47:32|1.22857
17:47:33|1.22857
17:47:34|1.22857
17:47:35|1.22857
17:47:36|1.22857
17:47:37|1.23
17:47:38|1.22997
17:47:39|1.22997
17:47:40|1.22997
17:47:41|1.22997
17:47:42|1.22991
17:47:43|1.23
17:47:44|1.23
17:47:45|1.22972
17:47:46|1.22972
17:47:47|1.22973
17:47:48|1.22972
17:47:49|1.22972
17:47:50|1.22972
17:47:51|1.22953
17:47:52|1.2297
17:47:53|1.2297
17:47:54|1.2297
17:47:55|1.22972
17:47:56|1.22932
17:47:57|1.22932
17:47:58|1.22932
17:47:59|1.23
17:48:00|1.23
17:48:01|1.23
17:48:02|1.22972
17:48:03|1.22972
17:48:04|1.2285
17:48:06|1.2285
17:48:06|1.2285
17:48:07|1.2285
17:48:08|1.2285
17:48:09|1.2285
17:48:10|1.2285
17:48:11|1.22944
17:48:13|1.22944
17:48:14|1.22944
17:48:14|1.22944
17:48:16|1.22944
17:48:16|1.22944
17:48:17|1.22944
17:48:19|1.22968
17:48:20|1.22968
17:48:21|1.22944
17:48:22|1.22944
17:48:23|1.22944
17:48:24|1.22944
17:48:25|1.22944
17:48:27|1.22944
17:48:27|1.22903
17:48:28|1.22903
17:48:29|1.22903
17:48:30|1.22999
17:48:31|1.23
17:48:32|1.2299
17:48:33|1.2299
17:48:34|1.2299
17:48:35|1.2299
17:48:36|1.2299
17:48:37|1.2299
17:48:39|1.2299
17:48:39|1.2299
17:48:41|1.23
17:48:42|1.23
17:48:43|1.23
17:48:43|1.23
17:48:45|1.22983
17:48:46|1.22984
17:48:47|1.23
17:48:48|1.23
17:48:48|1.23
17:48:50|1.23
17:48:51|1.23
17:48:52|1.22985
17:48:53|1.22985
17:48:54|1.23
17:48:55|1.23
17:48:56|1.23
17:48:57|1.22935
17:48:58|1.22935
17:48:59|1.22935
17:49:00|1.22935
17:49:01|1.22935
17:49:02|1.22935
17:49:03|1.22935
17:49:04|1.22986
17:49:05|1.22986
17:49:06|1.22986
17:49:07|1.22986
17:49:08|1.22986
17:49:09|1.22986
17:49:10|1.22986
17:49:11|1.22986
17:49:12|1.2288
17:49:13|1.2294
17:49:14|1.22801
17:49:15|1.2276
17:49:16|1.22818
17:49:17|1.22818
17:49:18|1.22759
17:49:19|1.22631
17:49:20|1.22747
17:49:21|1.22747
17:49:23|1.22747
17:49:23|1.22747
17:49:24|1.22747
17:49:25|1.2263
17:49:26|1.2263
17:49:28|1.2263
17:49:28|1.2263
17:49:30|1.22631
17:49:31|1.22631
17:49:31|1.22631
17:49:32|1.22631
17:49:33|1.22631
17:49:34|1.22631
17:49:36|1.22631
17:49:37|1.22699
17:49:37|1.22699
17:49:38|1.22577
17:49:40|1.227
17:49:41|1.22729
17:49:42|1.2273
17:49:43|1.2273
17:49:44|1.2273
17:49:45|1.2273
17:49:46|1.2273
17:49:47|1.2273
17:49:48|1.22764
17:49:49|1.2276
17:49:50|1.22758
17:49:51|1.22758
17:49:52|1.22544
17:49:53|1.22636
17:49:54|1.22472
17:49:55|1.22472
17:49:56|1.2247
17:49:57|1.22402
17:49:58|1.22402
17:49:59|1.22402
17:49:59|1.22468
17:50:01|1.22509
17:50:02|1.22581
17:50:03|1.22697
17:50:04|1.22697
17:50:05|1.22693
17:50:06|1.22671
17:50:07|1.22565
17:50:08|1.22565
17:50:09|1.22565
17:50:10|1.2267
17:50:11|1.22565
17:50:12|1.22565
17:50:13|1.22565
17:50:14|1.2257
17:50:15|1.2257
17:50:16|1.22499
17:50:17|1.22499
17:50:18|1.22499
17:50:19|1.225
17:50:20|1.225
17:50:21|1.225
17:50:22|1.2247
17:50:23|1.2247
17:50:24|1.2247
17:50:25|1.22576
17:50:26|1.22469
17:50:27|1.22469
17:50:28|1.22469
17:50:29|1.22469
17:50:30|1.22603
17:50:31|1.22658
17:50:32|1.22592
17:50:33|1.22668
17:50:34|1.22668
17:50:35|1.22668
17:50:37|1.22668
17:50:38|1.22652
17:50:39|1.22652
17:50:40|1.22614
17:50:40|1.22525
17:50:42|1.22525
17:50:42|1.22525
17:50:43|1.22525
17:50:44|1.22525
17:50:46|1.22487
17:50:47|1.22487
17:50:48|1.22487
17:50:49|1.22487
17:50:50|1.22487
17:50:50|1.22592
17:50:52|1.22592
17:50:52|1.22592
17:50:53|1.22592
17:50:55|1.22592
17:50:56|1.22572
17:50:56|1.22572
17:50:57|1.22592
17:50:58|1.22592
17:50:59|1.22592
17:51:00|1.22594
17:51:01|1.22594
17:51:02|1.22561
17:51:03|1.22579
17:51:04|1.22525
17:51:05|1.22525
17:51:06|1.22525
17:51:07|1.22525
17:51:08|1.22525
17:51:09|1.22525
17:51:10|1.22576
17:51:11|1.22576
17:51:12|1.22576
17:51:14|1.22494
17:51:14|1.22579
17:51:15|1.22591
17:51:16|1.22591
17:51:17|1.22591
17:51:18|1.2259
17:51:20|1.2259
17:51:20|1.2259
17:51:21|1.2259
17:51:23|1.2259
17:51:23|1.2259
17:51:25|1.2259
17:51:26|1.2259
17:51:27|1.2259
17:51:28|1.22591
17:51:29|1.22591
17:51:30|1.22591
17:51:31|1.22591
17:51:31|1.22585
17:51:33|1.2261
17:51:34|1.227
17:51:35|1.22671
17:51:36|1.22671
17:51:37|1.22671
17:51:38|1.22671
17:51:39|1.22671
17:51:40|1.22671
17:51:41|1.227
17:51:42|1.227
17:51:43|1.22699
17:51:44|1.22699
17:51:45|1.22699
17:51:46|1.22699
17:51:46|1.227
17:51:47|1.227
17:51:48|1.227
17:51:50|1.227
17:51:51|1.22671
17:51:52|1.22671
17:51:53|1.22671
17:51:54|1.22671
17:51:55|1.22671
17:51:56|1.22671
17:51:57|1.227
17:51:58|1.22671
17:51:59|1.22643
17:52:00|1.22643
17:52:01|1.2264
17:52:02|1.2264
17:52:03|1.2264
17:52:04|1.2264
17:52:05|1.22586
17:52:06|1.22586
17:52:07|1.22586
17:52:08|1.22473
17:52:08|1.22473
17:52:10|1.22473
17:52:10|1.22473
17:52:12|1.22473
17:52:13|1.22473
17:52:14|1.22473
17:52:15|1.22522
17:52:16|1.22522
17:52:16|1.22478
17:52:17|1.22478
17:52:18|1.22522
17:52:20|1.22522
17:52:21|1.22522
17:52:22|1.22604
17:52:23|1.22604
17:52:25|1.22596
17:52:25|1.22596
17:52:27|1.22478
17:52:28|1.22577
17:52:29|1.22577
17:52:29|1.22591
17:52:30|1.22514
17:52:32|1.22514
17:52:33|1.22514
17:52:33|1.22514
17:52:35|1.22514
17:52:36|1.2252
17:52:37|1.2252
17:52:38|1.22513
17:52:39|1.22511
17:52:40|1.22586
17:52:41|1.22586
17:52:42|1.22586
17:52:42|1.22586
17:52:44|1.22586
17:52:45|1.22586
17:52:46|1.22586
17:52:47|1.22586
17:52:48|1.22584
17:52:48|1.22584
17:52:50|1.22584
17:52:51|1.22584
17:52:52|1.22584
17:52:53|1.22584
17:52:54|1.22519
17:52:55|1.22587
17:52:56|1.22587
17:52:57|1.22587
17:52:57|1.2267
17:52:59|1.2267
17:53:00|1.22584
17:53:01|1.22584
17:53:02|1.22633
17:53:03|1.22587
17:53:04|1.22587
17:53:05|1.22587
17:53:05|1.22587
17:53:06|1.22629
17:53:08|1.22586
17:53:08|1.22586
17:53:10|1.22584
17:53:11|1.22584
17:53:12|1.2261
17:53:13|1.22551
17:53:14|1.22551
17:53:15|1.22551
17:53:16|1.22609
17:53:17|1.22609
17:53:17|1.22609
17:53:19|1.22609
17:53:20|1.22609
17:53:21|1.22609
17:53:22|1.22609
17:53:23|1.22496
17:53:24|1.22496
17:53:26|1.2258
17:53:26|1.2258
17:53:27|1.2258
17:53:28|1.2258
17:53:30|1.2258
17:53:31|1.2258
17:53:31|1.22573
17:53:33|1.22573
17:53:33|1.22573
17:53:35|1.22573
17:53:36|1.2252
17:53:36|1.2252
17:53:38|1.2252
17:53:39|1.2257
17:53:39|1.2257
17:53:41|1.2257
17:53:41|1.2257
17:53:43|1.2257
17:53:44|1.2257
17:53:45|1.2257
17:53:46|1.22502
17:53:47|1.22502
17:53:48|1.22502
17:53:49|1.22502
17:53:50|1.22502
17:53:51|1.22502
17:53:52|1.22502
17:53:53|1.22502
17:53:54|1.22502
17:53:55|1.22502
17:53:56|1.22502
17:53:57|1.22495
17:53:58|1.225
17:53:59|1.225
17:54:00|1.22486
17:54:01|1.22488
17:54:02|1.22488
17:54:03|1.22488
17:54:04|1.22488
17:54:05|1.22488
17:54:06|1.22488
17:54:07|1.22473
17:54:08|1.22473
17:54:09|1.22473
17:54:10|1.22473
17:54:11|1.22473
17:54:12|1.22472
17:54:13|1.22438
17:54:14|1.22364
17:54:15|1.22273
17:54:16|1.2218
17:54:16|1.22099
17:54:18|1.22193
17:54:19|1.22205
17:54:20|1.22191
17:54:21|1.22191
17:54:22|1.22279
17:54:23|1.22298
17:54:24|1.22298
17:54:26|1.22298
17:54:26|1.22298
17:54:27|1.22341
17:54:28|1.22341
17:54:29|1.22341
17:54:30|1.22376
17:54:31|1.22376
17:54:32|1.22369
17:54:33|1.22369
17:54:34|1.22341
17:54:35|1.22341
17:54:36|1.22341
17:54:37|1.22341
17:54:38|1.22341
17:54:39|1.22341
17:54:40|1.22341
17:54:41|1.22341
17:54:42|1.22259
17:54:43|1.22341
17:54:44|1.2237
17:54:45|1.22283
17:54:46|1.22341
17:54:47|1.22341
17:54:48|1.22341
17:54:49|1.22341
17:54:51|1.22341
17:54:51|1.22341
17:54:53|1.22369
17:54:53|1.22369
17:54:54|1.22369
17:54:56|1.22369
17:54:56|1.2237
17:54:57|1.2234
17:54:58|1.2234
17:54:59|1.2234
17:55:00|1.22418
17:55:01|1.22505
17:55:02|1.22491
17:55:03|1.2259
17:55:04|1.2259
17:55:05|1.2259
17:55:07|1.22696
17:55:07|1.22696
17:55:09|1.22696
17:55:09|1.22696
17:55:11|1.22699
17:55:11|1.22699
17:55:12|1.22699
17:55:14|1.22699
17:55:15|1.22699
17:55:15|1.22699
17:55:16|1.22699
17:55:17|1.22699
17:55:18|1.22659
17:55:19|1.22659
17:55:20|1.22659
17:55:21|1.22641
17:55:22|1.22641
17:55:23|1.22646
17:55:24|1.22646
17:55:25|1.22572
17:55:27|1.22572
17:55:28|1.22572
17:55:29|1.22572
17:55:30|1.22572
17:55:31|1.2252
17:55:32|1.2252
17:55:33|1.2252
17:55:34|1.22524
17:55:35|1.22581
17:55:36|1.22581
17:55:37|1.22581
17:55:38|1.22581
17:55:39|1.22581
17:55:40|1.22581
17:55:41|1.22581
17:55:42|1.22581
17:55:43|1.22581
17:55:44|1.22585
17:55:45|1.22606
17:55:46|1.22606
17:55:47|1.22607
17:55:48|1.22607
17:55:49|1.22607
17:55:50|1.22607
17:55:51|1.22607
17:55:52|1.22639
17:55:53|1.22639
17:55:54|1.22639
17:55:55|1.22639
17:55:56|1.22582
17:55:57|1.22562
17:55:58|1.22562
17:55:59|1.22562
17:56:00|1.2252
17:56:01|1.2252
17:56:02|1.22568
17:56:03|1.22493
17:56:04|1.2249
17:56:05|1.2249
17:56:06|1.22447
17:56:07|1.22445
17:56:08|1.22445
17:56:09|1.22445
17:56:10|1.22445
17:56:11|1.2244
17:56:13|1.2244
17:56:13|1.2244
17:56:14|1.2244
17:56:15|1.22381
17:56:16|1.22456
17:56:17|1.22456
17:56:18|1.22456
17:56:19|1.22527
17:56:20|1.22608
17:56:21|1.22551
17:56:22|1.22551
17:56:23|1.22551
17:56:24|1.22551
17:56:25|1.22551
17:56:27|1.22534
17:56:28|1.22532
17:56:29|1.22532
17:56:30|1.22532
17:56:31|1.22532
17:56:32|1.22532
17:56:33|1.22532
17:56:34|1.22532
17:56:35|1.2255
17:56:36|1.2255
17:56:37|1.2246
17:56:38|1.22464
17:56:39|1.22464
17:56:40|1.22467
17:56:41|1.22467
17:56:42|1.22467
17:56:43|1.22467
17:56:44|1.22467
17:56:45|1.22467
17:56:46|1.22467
17:56:47|1.22467
17:56:48|1.2245
17:56:49|1.2245
17:56:50|1.2245
17:56:52|1.22306
17:56:52|1.22244
17:56:53|1.22131
17:56:54|1.22131
17:56:55|1.22177
17:56:56|1.22078
17:56:57|1.22164
17:56:58|1.2218
17:56:59|1.22079
17:57:00|1.22169
17:57:01|1.22081
17:57:02|1.22163
17:57:03|1.22314
17:57:04|1.22314
17:57:05|1.2234
17:57:06|1.2234
17:57:07|1.22355
17:57:08|1.22326
17:57:09|1.22326
17:57:10|1.22241
17:57:11|1.22241
17:57:12|1.22241
17:57:13|1.22241
17:57:14|1.22241
17:57:15|1.2228
17:57:16|1.2228
17:57:17|1.22276
17:57:18|1.22175
17:57:19|1.22279
17:57:20|1.22279
17:57:21|1.22279
17:57:22|1.22176
17:57:23|1.22178
17:57:24|1.22178
17:57:25|1.22247
17:57:26|1.22247
17:57:27|1.22247
17:57:28|1.22247
17:57:29|1.22247
17:57:30|1.22181
17:57:31|1.22181
17:57:32|1.22181
17:57:34|1.22181
17:57:34|1.22181
17:57:36|1.22181
17:57:36|1.22181
17:57:38|1.22181
17:57:39|1.22181
17:57:40|1.22181
17:57:41|1.22247
17:57:42|1.22247
17:57:42|1.22247
17:57:43|1.22247
17:57:45|1.22189
17:57:46|1.22189
17:57:47|1.22189
17:57:47|1.22189
17:57:49|1.22278
17:57:50|1.2234
17:57:50|1.2221
17:57:52|1.2221
17:57:53|1.2221
17:57:53|1.2221
17:57:54|1.2221
17:57:56|1.22193
17:57:56|1.22193
17:57:57|1.22193
17:57:58|1.22193
17:58:00|1.22193
17:58:00|1.22193
17:58:01|1.22193
17:58:03|1.22193
17:58:03|1.22193
17:58:05|1.22193
17:58:05|1.22193
17:58:06|1.22193
17:58:08|1.22193
17:58:09|1.22193
17:58:09|1.22193
17:58:10|1.22193
17:58:12|1.22193
17:58:13|1.22193
17:58:14|1.22193
17:58:15|1.22193
17:58:16|1.22193
17:58:17|1.22193
17:58:17|1.22193
17:58:19|1.22193
17:58:20|1.22193
17:58:21|1.22193
17:58:21|1.2221
17:58:23|1.2221
17:58:24|1.2221
17:58:25|1.2221
17:58:26|1.22291
17:58:27|1.22291
17:58:28|1.22291
17:58:29|1.22291
17:58:30|1.2234
17:58:31|1.2234
17:58:33|1.2234
17:58:33|1.2234
17:58:34|1.2234
17:58:35|1.2234
17:58:36|1.22332
17:58:37|1.22332
17:58:38|1.22332
17:58:39|1.22338
17:58:40|1.22338
17:58:41|1.22338
17:58:42|1.22338
17:58:43|1.22338
17:58:44|1.22338
17:58:45|1.22338
17:58:46|1.22341
17:58:47|1.22341
17:58:48|1.22311
17:58:49|1.22311
17:58:50|1.22311
17:58:51|1.22311
17:58:52|1.2221
17:58:53|1.2221
17:58:54|1.22301
17:58:55|1.22301
17:58:56|1.22301
17:58:57|1.224
17:58:58|1.224
17:58:59|1.22341
17:59:00|1.22341
17:59:01|1.22341
17:59:02|1.22341
17:59:03|1.22407
17:59:04|1.22311
17:59:05|1.22311
17:59:06|1.22311
17:59:07|1.22301
17:59:08|1.22301
17:59:09|1.22301
17:59:10|1.223
17:59:11|1.223
17:59:12|1.223
17:59:14|1.223
17:59:14|1.223
17:59:15|1.223
17:59:17|1.223
17:59:18|1.223
17:59:18|1.223
17:59:20|1.22328
17:59:20|1.22328
17:59:21|1.22328
17:59:23|1.22328
17:59:23|1.22328
17:59:25|1.22328
17:59:25|1.22369
17:59:26|1.22363
17:59:27|1.22334
17:59:28|1.22334
17:59:29|1.223
17:59:31|1.223
17:59:32|1.223
17:59:33|1.223
17:59:34|1.223
17:59:35|1.223
17:59:37|1.223
17:59:37|1.223
17:59:38|1.223
17:59:39|1.223
17:59:40|1.223
17:59:41|1.223
17:59:42|1.223
17:59:43|1.223
17:59:44|1.2221
17:59:45|1.2221
17:59:46|1.2221
17:59:47|1.2221
17:59:48|1.2221
17:59:49|1.2221
17:59:50|1.2221
17:59:51|1.2221
17:59:52|1.2221
17:59:53|1.2221
17:59:54|1.2221
17:59:55|1.22306
17:59:56|1.22306
17:59:57|1.22306
17:59:58|1.22211
17:59:59|1.2221
18:00:00|1.2221
18:00:01|1.2221
18:00:02|1.2221
18:00:03|1.2221
18:00:04|1.2221
18:00:05|1.2221
18:00:06|1.2221
18:00:07|1.22039
18:00:08|1.22
18:00:09|1.22
18:00:10|1.22
18:00:11|1.22
18:00:12|1.22
18:00:13|1.22038
18:00:14|1.22244
18:00:15|1.22226
18:00:16|1.22163
18:00:17|1.22163
18:00:18|1.22163
18:00:19|1.22163
18:00:20|1.22163
18:00:21|1.22163
18:00:22|1.22219
18:00:23|1.22219
18:00:24|1.22219
18:00:25|1.22219
18:00:26|1.22133
18:00:27|1.22001
18:00:28|1.22001
18:00:29|1.22001
18:00:31|1.22001
18:00:32|1.22
18:00:33|1.22
18:00:34|1.22038
18:00:35|1.22009
18:00:36|1.219
18:00:37|1.219
18:00:38|1.2176
18:00:39|1.2183
18:00:40|1.21741
18:00:41|1.21741
18:00:42|1.21741
18:00:43|1.21741
18:00:44|1.21741
18:00:45|1.21741
18:00:46|1.21741
18:00:47|1.21741
18:00:48|1.21798
18:00:49|1.21835
18:00:50|1.21835
18:00:51|1.21835
18:00:52|1.21895
18:00:53|1.2219
18:00:54|1.22217
18:00:55|1.2219
18:00:56|1.2219
18:00:57|1.224
18:00:58|1.224
18:00:59|1.224
18:01:00|1.2231
18:01:01|1.2231
18:01:02|1.2231
18:01:03|1.2231
18:01:04|1.22254
18:01:05|1.22254
18:01:06|1.22079
18:01:07|1.22079
18:01:08|1.22079
18:01:09|1.22079
18:01:10|1.22079
18:01:11|1.21971
18:01:12|1.21971
18:01:13|1.21971
18:01:14|1.21971
18:01:15|1.21976
18:01:16|1.21976
18:01:17|1.2182
18:01:18|1.22008
18:01:19|1.22008
18:01:20|1.22008
18:01:21|1.22008
18:01:22|1.22008
18:01:23|1.22008
18:01:24|1.22036
18:01:25|1.22068
18:01:26|1.22068
18:01:27|1.22068
18:01:28|1.2213
18:01:29|1.2213
18:01:30|1.2213
18:01:31|1.2213
18:01:33|1.2213
18:01:33|1.2213
18:01:35|1.2213
18:01:35|1.2213
18:01:37|1.2213
18:01:38|1.2213
18:01:38|1.2213
18:01:39|1.2213
18:01:41|1.22131
18:01:42|1.22131
18:01:43|1.22136
18:01:44|1.22136
18:01:45|1.22099
18:01:45|1.22099
18:01:47|1.22099
18:01:48|1.22099
18:01:49|1.22099
18:01:50|1.22099
18:01:52|1.22099
18:01:53|1.22099
18:01:54|1.21988
18:01:55|1.21988
18:01:55|1.21988
18:01:57|1.21988
18:01:58|1.21988
18:01:59|1.21988
18:02:00|1.21995
18:02:01|1.21988
18:02:02|1.221
18:02:03|1.221
18:02:04|1.221
18:02:04|1.221
18:02:06|1.221
18:02:06|1.221
18:02:08|1.221
18:02:09|1.221
18:02:10|1.22046
18:02:10|1.22046
18:02:12|1.22046
18:02:13|1.22046
18:02:13|1.22046
18:02:15|1.22046
18:02:15|1.22046
18:02:17|1.22046
18:02:18|1.22046
18:02:18|1.22106
18:02:20|1.22106
18:02:21|1.22106
18:02:21|1.22106
18:02:23|1.22106
18:02:23|1.22069
18:02:25|1.21988
18:02:26|1.21988
18:02:26|1.21988
18:02:28|1.21988
18:02:29|1.21892
18:02:30|1.21892
18:02:31|1.21892
18:02:32|1.21969
18:02:34|1.21969
18:02:34|1.22013
18:02:35|1.22013
18:02:36|1.22013
18:02:37|1.22013
18:02:38|1.22013
18:02:40|1.22061
18:02:41|1.22061
18:02:42|1.22061
18:02:42|1.22061
18:02:44|1.22013
18:02:44|1.21928
18:02:46|1.2191
18:02:46|1.21999
18:02:47|1.21999
18:02:49|1.21999
18:02:50|1.22062
18:02:50|1.22062
18:02:51|1.22062
18:02:53|1.22062
18:02:54|1.22062
18:02:55|1.22062
18:02:56|1.22062
18:02:57|1.22062
18:02:58|1.22062
18:02:59|1.22062
18:03:00|1.22062
18:03:01|1.22062
18:03:02|1.22062
18:03:03|1.22062
18:03:04|1.22062
18:03:05|1.22062
18:03:06|1.22062
18:03:07|1.22062
18:03:08|1.22001
18:03:09|1.22
18:03:10|1.22
18:03:11|1.22099
18:03:12|1.22099
18:03:13|1.22099
18:03:14|1.22099
18:03:15|1.22099
18:03:16|1.22099
18:03:17|1.22099
18:03:18|1.22099
18:03:19|1.22105
18:03:20|1.2213
18:03:21|1.2213
18:03:22|1.2213
18:03:23|1.22159
18:03:24|1.22159
18:03:25|1.22159
18:03:26|1.22159
18:03:27|1.22159
18:03:28|1.22159
18:03:29|1.22159
18:03:30|1.22159
18:03:31|1.22159
18:03:32|1.22159
18:03:33|1.2213
18:03:34|1.22089
18:03:35|1.22089
18:03:36|1.22089
18:03:37|1.22089
18:03:38|1.22089
18:03:39|1.22089
18:03:40|1.22089
18:03:41|1.22
18:03:42|1.22
18:03:44|1.21889
18:03:44|1.21979
18:03:45|1.21979
18:03:46|1.21979
18:03:47|1.21919
18:03:48|1.21919
18:03:49|1.21919
18:03:50|1.21919
18:03:51|1.22069
18:03:52|1.22011
18:03:53|1.21891
18:03:54|1.21891
18:03:55|1.21829
18:03:56|1.21829
18:03:57|1.21886
18:03:58|1.21858
18:03:59|1.21858
18:04:00|1.21858
18:04:01|1.21858
18:04:02|1.21741
18:04:03|1.21741
18:04:04|1.21741
18:04:05|1.21741
18:04:06|1.21817
18:04:07|1.21817
18:04:08|1.21741
18:04:09|1.21741
18:04:10|1.21793
18:04:11|1.21741
18:04:12|1.2174
18:04:13|1.2174
18:04:14|1.21739
18:04:15|1.21739
18:04:16|1.21739
18:04:17|1.21739
18:04:18|1.21736
18:04:19|1.21736
18:04:20|1.21661
18:04:21|1.21649
18:04:22|1.21706
18:04:23|1.21688
18:04:24|1.21707
18:04:25|1.21707
18:04:26|1.21707
18:04:28|1.21806
18:04:29|1.21813
18:04:30|1.21813
18:04:30|1.21769
18:04:32|1.21769
18:04:32|1.21691
18:04:33|1.21799
18:04:34|1.21771
18:04:36|1.21771
18:04:37|1.21771
18:04:38|1.218
18:04:39|1.218
18:04:40|1.218
18:04:41|1.218
18:04:42|1.218
18:04:43|1.218
18:04:44|1.2171
18:04:45|1.2171
18:04:46|1.2171
18:04:47|1.217
18:04:48|1.217
18:04:49|1.21771
18:04:50|1.21771
18:04:51|1.2174
18:04:52|1.21769
18:04:53|1.21769
18:04:55|1.21769
18:04:55|1.21769
18:04:56|1.2171
18:04:58|1.21711
18:04:58|1.21711
18:04:59|1.21711
18:05:01|1.21711
18:05:02|1.21711
18:05:02|1.21711
18:05:04|1.21711
18:05:04|1.21715
18:05:06|1.2171
18:05:06|1.21584
18:05:07|1.21584
18:05:08|1.21584
18:05:09|1.21602
18:05:11|1.21602
18:05:11|1.21602
18:05:12|1.217
18:05:13|1.217
18:05:14|1.2174
18:05:15|1.2174
18:05:16|1.2174
18:05:17|1.2174
18:05:18|1.21782
18:05:19|1.21782
18:05:20|1.21783
18:05:22|1.21784
18:05:22|1.218
18:05:24|1.218
18:05:24|1.218
18:05:26|1.21798
18:05:26|1.21798
18:05:27|1.21798
18:05:28|1.21798
18:05:29|1.2174
18:05:30|1.2174
18:05:31|1.2174
18:05:32|1.2174
18:05:33|1.2174
18:05:34|1.2174
18:05:36|1.2174
18:05:37|1.21707
18:05:39|1.21707
18:05:39|1.21707
18:05:40|1.21707
18:05:41|1.21707
18:05:42|1.21707
18:05:43|1.21707
18:05:44|1.21707
18:05:45|1.21707
18:05:46|1.21707
18:05:47|1.21707
18:05:48|1.21707
18:05:49|1.21707
18:05:50|1.21707
18:05:51|1.21707
18:05:52|1.21707
18:05:53|1.21707
18:05:54|1.21707
18:05:55|1.21637
18:05:56|1.21637
18:05:57|1.21637
18:05:58|1.21637
18:05:59|1.21707
18:06:00|1.21707
18:06:01|1.21707
18:06:02|1.21711
18:06:03|1.21711
18:06:04|1.21711
18:06:05|1.21711
18:06:06|1.21711
18:06:07|1.21711
18:06:08|1.21711
18:06:09|1.21711
18:06:10|1.21711
18:06:11|1.21711
18:06:12|1.21711
18:06:13|1.21711
18:06:14|1.21711
18:06:15|1.21735
18:06:16|1.21735
18:06:17|1.21735
18:06:18|1.21735
18:06:19|1.21735
18:06:20|1.21735
18:06:21|1.21735
18:06:22|1.21735
18:06:23|1.21735
18:06:24|1.21735
18:06:25|1.21735
18:06:26|1.21735
18:06:27|1.2167
18:06:28|1.21736
18:06:29|1.21736
18:06:30|1.21736
18:06:31|1.21736
18:06:32|1.21736
18:06:33|1.21736
18:06:34|1.21736
18:06:35|1.21736
18:06:37|1.21736
18:06:37|1.21736
18:06:39|1.2174
18:06:40|1.2174
18:06:40|1.21739
18:06:42|1.21739
18:06:42|1.21739
18:06:44|1.2174
18:06:45|1.2174
18:06:46|1.2174
18:06:47|1.218
18:06:48|1.218
18:06:49|1.218
18:06:50|1.218
18:06:51|1.218
18:06:52|1.218
18:06:53|1.218
18:06:54|1.218
18:06:55|1.218
18:06:56|1.218
18:06:57|1.218
18:06:58|1.218
18:06:59|1.218
18:07:00|1.218
18:07:01|1.218
18:07:02|1.218
18:07:03|1.218
18:07:04|1.218
18:07:05|1.218
18:07:06|1.218
18:07:07|1.218
18:07:08|1.218
18:07:09|1.218
18:07:10|1.218
18:07:12|1.218
18:07:12|1.218
18:07:13|1.218
18:07:14|1.218
18:07:15|1.218
18:07:16|1.218
18:07:17|1.21827
18:07:19|1.21826
18:07:19|1.218
18:07:20|1.218
18:07:21|1.218
18:07:22|1.218
18:07:23|1.21828
18:07:24|1.21828
18:07:25|1.21828
18:07:26|1.21828
18:07:27|1.21828
18:07:28|1.21829
18:07:29|1.21828
18:07:30|1.21828
18:07:31|1.21828
18:07:32|1.21828
18:07:33|1.21828
18:07:34|1.21828
18:07:35|1.21828
18:07:36|1.21583
18:07:38|1.21583
18:07:39|1.21646
18:07:40|1.21646
18:07:41|1.21646
18:07:42|1.21646
18:07:43|1.21535
18:07:44|1.2171
18:07:45|1.21561
18:07:46|1.21679
18:07:47|1.21679
18:07:48|1.21563
18:07:49|1.21563
18:07:50|1.21563
18:07:51|1.21563
18:07:52|1.21563
18:07:53|1.21563
18:07:54|1.21564
18:07:55|1.21564
18:07:56|1.21564
18:07:57|1.21564
18:07:58|1.21564
18:07:59|1.21564
18:08:00|1.21647
18:08:01|1.21647
18:08:02|1.21679
18:08:03|1.21647
18:08:04|1.21647
18:08:05|1.21604
18:08:06|1.21604
18:08:07|1.21604
18:08:08|1.21604
18:08:09|1.21564
18:08:10|1.21564
18:08:11|1.21564
18:08:12|1.21564
18:08:13|1.21564
18:08:14|1.21564
18:08:15|1.21565
18:08:16|1.21564
18:08:17|1.21565
18:08:18|1.21567
18:08:19|1.21566
18:08:20|1.21566
18:08:21|1.21564
18:08:22|1.21564
18:08:23|1.21556
18:08:24|1.21556
18:08:25|1.21556
18:08:26|1.21558
18:08:27|1.21558
18:08:28|1.21638
18:08:29|1.21638
18:08:30|1.21638
18:08:31|1.21638
18:08:32|1.21638
18:08:33|1.21638
18:08:34|1.2164
18:08:35|1.21561
18:08:36|1.21561
18:08:37|1.21561
18:08:39|1.21561
18:08:40|1.21639
18:08:41|1.21639
18:08:42|1.21567
18:08:43|1.21566
18:08:44|1.21566
18:08:44|1.2169
18:08:46|1.21699
18:08:47|1.21739
18:08:48|1.21767
18:08:49|1.21767
18:08:49|1.21651
18:08:51|1.2165
18:08:52|1.2165
18:08:53|1.2165
18:08:54|1.2165
18:08:55|1.21649
18:08:55|1.21649
18:08:57|1.2165
18:08:58|1.2165
18:08:59|1.21767
18:09:00|1.21767
18:09:01|1.21767
18:09:02|1.21767
18:09:03|1.21767
18:09:04|1.21767
18:09:05|1.21767
18:09:06|1.21767
18:09:07|1.21767
18:09:08|1.21767
18:09:09|1.21767
18:09:10|1.21767
18:09:11|1.21767
18:09:12|1.21767
18:09:13|1.21767
18:09:14|1.21767
18:09:15|1.21767
18:09:16|1.21767
18:09:17|1.21767
18:09:18|1.21767
18:09:20|1.2186
18:09:20|1.21866
18:09:22|1.21962
18:09:23|1.22
18:09:24|1.22115
18:09:24|1.22115
18:09:25|1.22115
18:09:26|1.22115
18:09:27|1.22115
18:09:28|1.22115
18:09:30|1.22115
18:09:30|1.22115
18:09:31|1.22125
18:09:33|1.22078
18:09:33|1.22078
18:09:34|1.22125
18:09:35|1.22125
18:09:36|1.22125
18:09:37|1.22133
18:09:38|1.22073
18:09:40|1.2207
18:09:41|1.22071
18:09:42|1.22079
18:09:43|1.22079
18:09:44|1.22079
18:09:46|1.22079
18:09:47|1.22079
18:09:47|1.22079
18:09:48|1.22079
18:09:49|1.22078
18:09:50|1.22078
18:09:52|1.21951
18:09:52|1.21948
18:09:53|1.21948
18:09:54|1.21948
18:09:55|1.21833
18:09:57|1.21833
18:09:57|1.21833
18:09:58|1.21833
18:09:59|1.2204
18:10:00|1.2204
18:10:01|1.2204
18:10:03|1.2204
18:10:03|1.221
18:10:05|1.221
18:10:05|1.221
18:10:06|1.221
18:10:07|1.221
18:10:09|1.221
18:10:10|1.22046
18:10:10|1.22046
18:10:12|1.22046
18:10:13|1.22046
18:10:14|1.22046
18:10:15|1.22106
18:10:16|1.22106
18:10:17|1.22106
18:10:18|1.22106
18:10:19|1.22106
18:10:20|1.22106
18:10:21|1.22106
18:10:22|1.22106
18:10:23|1.22106
18:10:24|1.22106
18:10:25|1.22106
18:10:26|1.22106
18:10:27|1.22106
18:10:28|1.22106
18:10:29|1.22041
18:10:30|1.22133
18:10:31|1.22133
18:10:32|1.22133
18:10:33|1.22133
18:10:34|1.22133
18:10:35|1.22133
18:10:36|1.22133
18:10:37|1.22133
18:10:38|1.22133
18:10:39|1.22133
18:10:40|1.22133
18:10:41|1.22132
18:10:43|1.22132
18:10:44|1.22132
18:10:45|1.22132
18:10:46|1.22127
18:10:47|1.22127
18:10:48|1.22127
18:10:49|1.22127
18:10:50|1.22127
18:10:51|1.22127
18:10:52|1.22127
18:10:53|1.22127
18:10:54|1.22127
18:10:55|1.22127
18:10:56|1.22127
18:10:57|1.22129
18:10:58|1.22099
18:10:59|1.22099
18:11:00|1.22099
18:11:01|1.22099
18:11:02|1.22099
18:11:03|1.22063
18:11:04|1.22063
18:11:05|1.22063
18:11:06|1.22063
18:11:07|1.22041
18:11:08|1.2204
18:11:09|1.22
18:11:10|1.22
18:11:11|1.22
18:11:12|1.22
18:11:13|1.21777
18:11:14|1.21669
18:11:15|1.21669
18:11:16|1.21669
18:11:17|1.21669
18:11:18|1.21669
18:11:19|1.21669
18:11:20|1.21669
18:11:21|1.21669
18:11:22|1.21669
18:11:23|1.21717
18:11:24|1.21717
18:11:25|1.21739
18:11:26|1.21739
18:11:27|1.21739
18:11:28|1.21739
18:11:29|1.21739
18:11:30|1.21824
18:11:31|1.21876
18:11:32|1.21876
18:11:33|1.21876
18:11:34|1.21876
18:11:35|1.21951
18:11:36|1.21951
18:11:37|1.21979
18:11:38|1.21979
18:11:39|1.21979
18:11:40|1.21979
18:11:41|1.2195
18:11:43|1.2195
18:11:43|1.2195
18:11:44|1.2195
18:11:46|1.21927
18:11:47|1.21936
18:11:48|1.21936
18:11:49|1.21936
18:11:50|1.21936
18:11:51|1.21936
18:11:52|1.21936
18:11:53|1.21936
18:11:54|1.22
18:11:54|1.22
18:11:56|1.22
18:11:57|1.22
18:11:58|1.22
18:11:59|1.22
18:12:00|1.21953
18:12:01|1.21953
18:12:02|1.21953
18:12:03|1.21953
18:12:04|1.21953
18:12:05|1.21953
18:12:06|1.21953
18:12:07|1.21953
18:12:08|1.21953
18:12:09|1.21953
18:12:10|1.21953
18:12:11|1.21979
18:12:12|1.21979
18:12:13|1.21953
18:12:14|1.21953
18:12:16|1.21953
18:12:16|1.21953
18:12:17|1.21953
18:12:18|1.21934
18:12:19|1.21934
18:12:20|1.21934
18:12:21|1.21934
18:12:22|1.21934
18:12:23|1.21934
18:12:24|1.2192
18:12:25|1.2192
18:12:26|1.2192
18:12:27|1.2192
18:12:28|1.2192
18:12:29|1.2172
18:12:30|1.2172
18:12:31|1.2172
18:12:32|1.2172
18:12:33|1.2172
18:12:34|1.2172
18:12:35|1.2172
18:12:36|1.2172
18:12:37|1.2172
18:12:38|1.2172
18:12:39|1.2172
18:12:40|1.2172
18:12:41|1.2172
18:12:43|1.2172
18:12:44|1.2172
18:12:45|1.2172
18:12:45|1.2172
18:12:47|1.2172
18:12:47|1.2172
18:12:49|1.21755
18:12:50|1.21706
18:12:51|1.21706
18:12:52|1.21706
18:12:52|1.21706
18:12:54|1.21765
18:12:54|1.21765
18:12:55|1.21765
18:12:56|1.21765
18:12:58|1.21765
18:12:59|1.21718
18:13:00|1.21718
18:13:01|1.21718
18:13:01|1.21718
18:13:03|1.21718
18:13:03|1.21717
18:13:04|1.21717
18:13:06|1.21718
18:13:07|1.21718
18:13:08|1.21718
18:13:09|1.21718
18:13:09|1.21718
18:13:11|1.21718
18:13:11|1.21718
18:13:12|1.21718
18:13:13|1.21694
18:13:14|1.21677
18:13:15|1.21718
18:13:17|1.21718
18:13:17|1.2167
18:13:19|1.2167
18:13:19|1.2167
18:13:21|1.2167
18:13:21|1.2167
18:13:22|1.2167
18:13:24|1.2167
18:13:24|1.2167
18:13:25|1.2167
18:13:26|1.2167
18:13:28|1.2167
18:13:29|1.2167
18:13:29|1.21669
18:13:30|1.21669
18:13:32|1.21669
18:13:32|1.21669
18:13:33|1.21669
18:13:34|1.21669
18:13:35|1.21669
18:13:37|1.21669
18:13:38|1.21669
18:13:39|1.21669
18:13:40|1.21669
18:13:41|1.21669
18:13:42|1.21669
18:13:43|1.21669
18:13:44|1.21678
18:13:46|1.21678
18:13:47|1.21678
18:13:48|1.21678
18:13:49|1.21678
18:13:49|1.21678
18:13:51|1.21678
18:13:52|1.21669
18:13:53|1.21669
18:13:54|1.21613
18:13:55|1.21613
18:13:56|1.21613
18:13:57|1.21614
18:13:58|1.21614
18:13:59|1.21614
18:14:00|1.21614
18:14:01|1.21614
18:14:02|1.21614
18:14:04|1.21614
18:14:04|1.21614
18:14:05|1.21614
18:14:06|1.21614
18:14:07|1.21614
18:14:08|1.21614
18:14:09|1.21614
18:14:10|1.216
18:14:11|1.21576
18:14:12|1.21576
18:14:13|1.21576
18:14:14|1.21576
18:14:15|1.21576
18:14:16|1.21576
18:14:17|1.21576
18:14:18|1.21576
18:14:19|1.21576
18:14:20|1.21576
18:14:21|1.21575
18:14:22|1.21575
18:14:23|1.21575
18:14:24|1.21575
18:14:25|1.21499
18:14:26|1.21499
18:14:27|1.21499
18:14:28|1.2155
18:14:29|1.21499
18:14:30|1.21548
18:14:31|1.21548
18:14:32|1.21548
18:14:33|1.21548
18:14:34|1.21548
18:14:35|1.21548
18:14:36|1.21548
18:14:37|1.21548
18:14:38|1.21548
18:14:39|1.21548
18:14:40|1.21548
18:14:41|1.21576
18:14:42|1.216
18:14:43|1.21548
18:14:45|1.21548
18:14:45|1.21548
18:14:47|1.21548
18:14:48|1.21548
18:14:49|1.21548
18:14:50|1.21548
18:14:51|1.21548
18:14:52|1.21548
18:14:53|1.21576
18:14:54|1.21576
18:14:55|1.21579
18:14:56|1.21579
18:14:57|1.21579
18:14:58|1.21585
18:14:59|1.21585
18:15:00|1.21585
18:15:01|1.21589
18:15:02|1.21589
18:15:03|1.21589
18:15:04|1.21552
18:15:05|1.21552
18:15:06|1.21552
18:15:07|1.21552
18:15:08|1.21499
18:15:09|1.21499
18:15:10|1.2163
18:15:11|1.21678
18:15:12|1.21702
18:15:13|1.2177
18:15:14|1.2177
18:15:15|1.2177
18:15:16|1.2177
18:15:17|1.2177
18:15:18|1.2177
18:15:19|1.2177
18:15:20|1.2177
18:15:21|1.2177
18:15:22|1.21738
18:15:24|1.21738
18:15:24|1.21738
18:15:25|1.21738
18:15:26|1.21738
18:15:27|1.21711
18:15:28|1.21798
18:15:29|1.21798
18:15:30|1.21798
18:15:31|1.21798
18:15:32|1.21798
18:15:33|1.21714
18:15:35|1.21714
18:15:35|1.21739
18:15:36|1.21855
18:15:38|1.21738
18:15:39|1.21734
18:15:40|1.21734
18:15:41|1.21734
18:15:41|1.21734
18:15:42|1.2177
18:15:44|1.2177
18:15:45|1.2177
18:15:46|1.21711
18:15:48|1.21681
18:15:49|1.21737
18:15:50|1.21684
18:15:51|1.21684
18:15:52|1.21684
18:15:54|1.21684
18:15:54|1.21684
18:15:55|1.21684
18:15:56|1.21674
18:15:57|1.21674
18:15:58|1.21674
18:15:59|1.21674
18:16:00|1.21674
18:16:01|1.21674
18:16:02|1.21674
18:16:03|1.21674
18:16:04|1.21674
18:16:05|1.21674
18:16:06|1.21674
18:16:07|1.21674
18:16:09|1.21674
18:16:09|1.21674
18:16:10|1.21674
18:16:11|1.21674
18:16:12|1.21674
18:16:13|1.21674
18:16:15|1.21674
18:16:16|1.21674
18:16:16|1.21674
18:16:17|1.21674
18:16:18|1.21707
18:16:19|1.21707
18:16:20|1.21707
18:16:21|1.21707
18:16:22|1.21707
18:16:23|1.21707
18:16:25|1.21709
18:16:26|1.21709
18:16:26|1.21709
18:16:27|1.21709
18:16:28|1.21709
18:16:29|1.21709
18:16:30|1.21709
18:16:31|1.21725
18:16:32|1.21725
18:16:33|1.21725
18:16:34|1.21725
18:16:35|1.21725
18:16:36|1.21709
18:16:37|1.21709
18:16:38|1.21738
18:16:39|1.21737
18:16:40|1.21737
18:16:42|1.21737
18:16:43|1.21737
18:16:43|1.21737
18:16:44|1.21725
18:16:45|1.21725
18:16:47|1.21695
18:16:48|1.21725
18:16:49|1.21725
18:16:50|1.21725
18:16:51|1.21725
18:16:52|1.21725
18:16:53|1.21725
18:16:54|1.21725
18:16:55|1.21725
18:16:56|1.21725
18:16:57|1.21725
18:16:58|1.21725
18:16:59|1.21725
18:17:00|1.21698
18:17:01|1.21698
18:17:02|1.21698
18:17:03|1.21698
18:17:04|1.21698
18:17:05|1.21698
18:17:06|1.21698
18:17:07|1.21724
18:17:09|1.21724
18:17:09|1.21724
18:17:10|1.21724
18:17:11|1.21724
18:17:12|1.21695
18:17:13|1.21695
18:17:14|1.21695
18:17:15|1.21722
18:17:16|1.21722
18:17:17|1.21722
18:17:18|1.21722
18:17:19|1.21722
18:17:20|1.21696
18:17:21|1.21696
18:17:22|1.21696
18:17:23|1.21696
18:17:24|1.21697
18:17:25|1.21697
18:17:26|1.21692
18:17:27|1.21692
18:17:28|1.21692
18:17:29|1.21722
18:17:30|1.21722
18:17:31|1.21722
18:17:32|1.21722
18:17:33|1.21722
18:17:34|1.21722
18:17:35|1.21722
18:17:36|1.21722
18:17:37|1.21722
18:17:38|1.21722
18:17:39|1.21722
18:17:40|1.21722
18:17:41|1.21722
18:17:42|1.21722
18:17:43|1.21722
18:17:44|1.21696
18:17:45|1.21696
18:17:46|1.21696
18:17:48|1.21696
18:17:49|1.21696
18:17:50|1.21696
18:17:51|1.21696
18:17:51|1.21696
18:17:53|1.21696
18:17:54|1.21696
18:17:55|1.21696
18:17:56|1.21696
18:17:57|1.21696
18:17:58|1.21696
18:17:59|1.21705
18:18:00|1.21705
18:18:01|1.21684
18:18:02|1.21684
18:18:03|1.21684
18:18:04|1.21684
18:18:05|1.21714
18:18:06|1.21714
18:18:07|1.21714
18:18:08|1.21686
18:18:09|1.21686
18:18:10|1.21707
18:18:11|1.21687
18:18:12|1.21687
18:18:13|1.21685
18:18:14|1.21722
18:18:15|1.21722
18:18:16|1.21722
18:18:17|1.21705
18:18:18|1.21705
18:18:19|1.21722
18:18:20|1.21722
18:18:21|1.2171
18:18:22|1.21722
18:18:23|1.2171
18:18:24|1.21722
18:18:25|1.21711
18:18:26|1.21711
18:18:27|1.21712
18:18:28|1.21712
18:18:29|1.21686
18:18:30|1.21686
18:18:31|1.21686
18:18:32|1.21686
18:18:33|1.21719
18:18:34|1.21719
18:18:35|1.21718
18:18:36|1.21718
18:18:37|1.21718
18:18:38|1.21718
18:18:39|1.21718
18:18:40|1.21718
18:18:41|1.2172
18:18:42|1.2172
18:18:43|1.21718
18:18:44|1.21718
18:18:45|1.21718
18:18:46|1.21718
18:18:47|1.21709
18:18:48|1.21709
18:18:49|1.21709
18:18:50|1.21709
18:18:52|1.21709
18:18:52|1.21709
18:18:53|1.21709
18:18:54|1.21685
18:18:55|1.21685
18:18:56|1.21635
18:18:58|1.21636
18:18:59|1.2156
18:18:59|1.21561
18:19:00|1.2149
18:19:01|1.215
18:19:02|1.215
18:19:04|1.215
18:19:04|1.215
18:19:06|1.21556
18:19:07|1.21556
18:19:07|1.21556
18:19:08|1.21556
18:19:09|1.215
18:19:10|1.215
18:19:12|1.215
18:19:13|1.21551
18:19:13|1.21504
18:19:14|1.21425
18:19:16|1.21434
18:19:16|1.21353
18:19:17|1.21302
18:19:19|1.21301
18:19:20|1.21349
18:19:20|1.213
18:19:21|1.213
18:19:22|1.21338
18:19:23|1.21338
18:19:25|1.21338
18:19:26|1.21336
18:19:26|1.21336
18:19:27|1.21336
18:19:29|1.21336
18:19:30|1.21336
18:19:31|1.21336
18:19:32|1.21336
18:19:33|1.21309
18:19:34|1.21378
18:19:35|1.21378
18:19:36|1.21378
18:19:37|1.21378
18:19:37|1.21378
18:19:39|1.21378
18:19:40|1.21363
18:19:40|1.21363
18:19:41|1.21363
18:19:42|1.21363
18:19:44|1.21363
18:19:45|1.21363
18:19:46|1.21363
18:19:47|1.21363
18:19:48|1.21305
18:19:49|1.21305
18:19:50|1.21286
18:19:51|1.21283
18:19:52|1.21192
18:19:53|1.21211
18:19:54|1.21211
18:19:55|1.21211
18:19:56|1.21211
18:19:57|1.21163
18:19:58|1.21163
18:19:59|1.21163
18:20:00|1.21163
18:20:01|1.21163
18:20:02|1.21163
18:20:03|1.21163
18:20:04|1.21163
18:20:05|1.2121
18:20:06|1.2121
18:20:07|1.21211
18:20:09|1.21211
18:20:09|1.21211
18:20:10|1.21211
18:20:11|1.21211
18:20:13|1.21211
18:20:13|1.212
18:20:14|1.21211
18:20:16|1.21211
18:20:17|1.21211
18:20:18|1.21211
18:20:19|1.21211
18:20:20|1.21211
18:20:21|1.21105
18:20:22|1.21211
18:20:23|1.21211
18:20:23|1.21211
18:20:25|1.2121
18:20:26|1.2121
18:20:27|1.2121
18:20:28|1.2121
18:20:29|1.2121
18:20:30|1.2121
18:20:31|1.21211
18:20:32|1.21211
18:20:33|1.21104
18:20:33|1.21104
18:20:35|1.21104
18:20:36|1.21211
18:20:37|1.21325
18:20:38|1.21325
18:20:39|1.21325
18:20:40|1.21349
18:20:41|1.21302
18:20:42|1.213
18:20:43|1.213
18:20:44|1.2132
18:20:44|1.2132
18:20:46|1.2132
18:20:47|1.2132
18:20:48|1.2132
18:20:49|1.21262
18:20:50|1.21262
18:20:52|1.21319
18:20:53|1.21319
18:20:54|1.21319
18:20:55|1.21237
18:20:56|1.21233
18:20:57|1.21233
18:20:57|1.21233
18:20:59|1.21233
18:21:00|1.21233
18:21:00|1.21233
18:21:02|1.21284
18:21:03|1.21239
18:21:04|1.21239
18:21:05|1.21239
18:21:06|1.2124
18:21:07|1.2124
18:21:08|1.21285
18:21:09|1.21285
18:21:10|1.21235
18:21:11|1.21235
18:21:12|1.21235
18:21:13|1.21235
18:21:14|1.21237
18:21:15|1.21235
18:21:16|1.21235
18:21:17|1.21235
18:21:18|1.21235
18:21:19|1.21235
18:21:20|1.21235
18:21:21|1.21235
18:21:22|1.21235
18:21:23|1.21235
18:21:24|1.21234
18:21:25|1.21234
18:21:26|1.21234
18:21:27|1.21234
18:21:28|1.21234
18:21:29|1.21064
18:21:30|1.21064
18:21:31|1.21064
18:21:32|1.21064
18:21:33|1.21064
18:21:34|1.21064
18:21:35|1.21064
18:21:36|1.2123
18:21:37|1.21285
18:21:38|1.2132
18:21:39|1.21377
18:21:40|1.21377
18:21:41|1.21377
18:21:42|1.21469
18:21:43|1.21469
18:21:44|1.21363
18:21:45|1.2138
18:21:46|1.2138
18:21:47|1.2138
18:21:48|1.21496
18:21:49|1.21696
18:21:50|1.21679
18:21:51|1.21598
18:21:53|1.21598
18:21:54|1.21598
18:21:55|1.21598
18:21:56|1.2165
18:21:57|1.2165
18:21:57|1.2165
18:21:59|1.21625
18:21:59|1.21643
18:22:01|1.21642
18:22:02|1.21643
18:22:03|1.2171
18:22:04|1.21651
18:22:05|1.21651
18:22:06|1.21651
18:22:07|1.21725
18:22:08|1.21721
18:22:09|1.21721
18:22:10|1.21721
18:22:11|1.21541
18:22:12|1.21636
18:22:13|1.21636
18:22:14|1.21636
18:22:15|1.21636
18:22:16|1.21636
18:22:17|1.21636
18:22:18|1.21636
18:22:19|1.21636
18:22:20|1.21636
18:22:21|1.21636
18:22:22|1.21636
18:22:23|1.21636
18:22:24|1.21636
18:22:25|1.21636
18:22:26|1.21636
18:22:27|1.21623
18:22:28|1.21623
18:22:29|1.21569
18:22:30|1.21569
18:22:31|1.21569
18:22:32|1.21608
18:22:33|1.21608
18:22:34|1.21608
18:22:35|1.21608
18:22:36|1.21608
18:22:37|1.21603
18:22:38|1.21567
18:22:39|1.21567
18:22:40|1.21567
18:22:41|1.21567
18:22:42|1.21549
18:22:43|1.21549
18:22:44|1.21549
18:22:45|1.21549
18:22:46|1.21549
18:22:47|1.21549
18:22:48|1.21549
18:22:49|1.21549
18:22:50|1.21549
18:22:51|1.21458
18:22:52|1.21458
18:22:54|1.21458
18:22:54|1.21458
18:22:56|1.21549
18:22:57|1.21549
18:22:58|1.21549
18:22:59|1.21549
18:23:00|1.21549
18:23:01|1.21561
18:23:02|1.21561
18:23:03|1.21668
18:23:04|1.21668
18:23:06|1.21668
18:23:06|1.21668
18:23:07|1.21659
18:23:08|1.21659
18:23:09|1.21659
18:23:10|1.21659
18:23:11|1.2165
18:23:12|1.2165
18:23:13|1.2165
18:23:14|1.21668
18:23:15|1.21668
18:23:16|1.21668
18:23:17|1.21626
18:23:18|1.21667
18:23:19|1.21592
18:23:20|1.21592
18:23:21|1.21592
18:23:22|1.21592
18:23:23|1.21625
18:23:24|1.21591
18:23:25|1.21626
18:23:26|1.2159
18:23:27|1.21586
18:23:28|1.21586
18:23:29|1.2156
18:23:30|1.21584
18:23:31|1.21584
18:23:32|1.21514
18:23:33|1.21514
18:23:34|1.21514
18:23:35|1.21496
18:23:36|1.21496
18:23:37|1.21496
18:23:38|1.21496
18:23:39|1.21496
18:23:40|1.21496
18:23:41|1.21502
18:23:42|1.2158
18:23:43|1.2158
18:23:44|1.21583
18:23:45|1.21583
18:23:46|1.2162
18:23:47|1.2162
18:23:48|1.2162
18:23:49|1.2162
18:23:50|1.2162
18:23:51|1.2162
18:23:52|1.21537
18:23:54|1.21537
18:23:55|1.21537
18:23:56|1.21619
18:23:57|1.21538
18:23:58|1.2162
18:23:59|1.21616
18:24:00|1.21619
18:24:01|1.21546
18:24:02|1.21618
18:24:03|1.21547
18:24:04|1.21547
18:24:05|1.21547
18:24:06|1.21547
18:24:07|1.21569
18:24:08|1.21569
18:24:09|1.21569
18:24:10|1.21569
18:24:11|1.21537
18:24:12|1.21537
18:24:13|1.21537
18:24:14|1.21537
18:24:15|1.21537
18:24:16|1.21537
18:24:17|1.21537
18:24:18|1.21537
18:24:19|1.21537
18:24:20|1.21537
18:24:21|1.21537
18:24:22|1.21537
18:24:23|1.21502
18:24:24|1.21502
18:24:25|1.21502
18:24:26|1.21502
18:24:27|1.21502
18:24:28|1.21502
18:24:29|1.21502
18:24:30|1.21502
18:24:31|1.21502
18:24:32|1.21503
18:24:33|1.21503
18:24:34|1.21503
18:24:35|1.21533
18:24:36|1.21533
18:24:37|1.21533
18:24:38|1.21533
18:24:39|1.21533
18:24:40|1.21533
18:24:41|1.21533
18:24:42|1.21533
18:24:43|1.21533
18:24:44|1.21533
18:24:45|1.21533
18:24:46|1.21533
18:24:47|1.21533
18:24:48|1.21533
18:24:49|1.21533
18:24:50|1.21533
18:24:51|1.21533
18:24:52|1.21533
18:24:53|1.21533
18:24:54|1.2157
18:24:56|1.2157
18:24:57|1.216
18:24:58|1.216
18:24:59|1.216
18:25:01|1.216
18:25:01|1.216
18:25:02|1.216
18:25:03|1.21587
18:25:04|1.216
18:25:05|1.216
18:25:06|1.21537
18:25:07|1.21537
18:25:08|1.21537
18:25:09|1.21537
18:25:10|1.21537
18:25:11|1.21537
18:25:12|1.216
18:25:13|1.216
18:25:14|1.216
18:25:15|1.216
18:25:16|1.216
18:25:17|1.21599
18:25:18|1.21599
18:25:19|1.21599
18:25:20|1.21599
18:25:21|1.21599
18:25:22|1.21599
18:25:23|1.21599
18:25:24|1.21599
18:25:25|1.21599
18:25:26|1.21599
18:25:27|1.21587
18:25:28|1.21587
18:25:29|1.21587
18:25:30|1.21582
18:25:31|1.21582
18:25:32|1.21582
18:25:33|1.21639
18:25:34|1.21639
18:25:35|1.21639
18:25:36|1.21639
18:25:37|1.21639
18:25:38|1.21639
18:25:39|1.21639
18:25:40|1.21639
18:25:41|1.21639
18:25:42|1.21639
18:25:43|1.21639
18:25:44|1.21639
18:25:45|1.21639
18:25:46|1.21668
18:25:47|1.21668
18:25:48|1.2165
18:25:49|1.2165
18:25:50|1.2165
18:25:51|1.2165
18:25:52|1.21623
18:25:53|1.21623
18:25:54|1.21623
18:25:56|1.21659
18:25:57|1.21659
18:25:58|1.21668
18:25:59|1.21668
18:26:00|1.21668
18:26:01|1.21668
18:26:02|1.21668
18:26:03|1.21668
18:26:04|1.21668
18:26:05|1.21668
18:26:06|1.21668
18:26:07|1.21668
18:26:08|1.21668
18:26:09|1.21668
18:26:10|1.21668
18:26:11|1.21668
18:26:12|1.21668
18:26:13|1.21668
18:26:14|1.21668
18:26:15|1.21668
18:26:16|1.21668
18:26:17|1.21668
18:26:18|1.21668
18:26:19|1.21667
18:26:20|1.21667
18:26:21|1.21667
18:26:22|1.21667
18:26:23|1.21667
18:26:24|1.21667
18:26:25|1.21667
18:26:26|1.21667
18:26:27|1.21659
18:26:28|1.21659
18:26:29|1.21556
18:26:30|1.21556
18:26:31|1.21556
18:26:32|1.21587
18:26:33|1.21587
18:26:34|1.21587
18:26:35|1.21587
18:26:36|1.21586
18:26:37|1.21586
18:26:38|1.2162
18:26:39|1.2162
18:26:40|1.2162
18:26:41|1.2162
18:26:42|1.2162
18:26:43|1.2162
18:26:44|1.21563
18:26:45|1.21563
18:26:46|1.21563
18:26:47|1.21556
18:26:48|1.21556
18:26:49|1.21556
18:26:50|1.21556
18:26:51|1.21556
18:26:52|1.21556
18:26:53|1.21586
18:26:54|1.21586
18:26:55|1.21586
18:26:56|1.21586
18:26:58|1.21554
18:26:59|1.21554
18:27:00|1.21554
18:27:01|1.21554
18:27:02|1.21554
18:27:03|1.21554
18:27:04|1.21554
18:27:05|1.21584
18:27:06|1.21586
18:27:07|1.21554
18:27:08|1.21533
18:27:09|1.21586
18:27:10|1.21586
18:27:11|1.21586
18:27:12|1.21586
18:27:13|1.21586
18:27:14|1.21586
18:27:15|1.21586
18:27:16|1.21586
18:27:17|1.21586
18:27:18|1.21586
18:27:19|1.21586
18:27:20|1.21552
18:27:21|1.21585
18:27:22|1.21586
18:27:23|1.21585
18:27:24|1.21585
18:27:25|1.21585
18:27:26|1.21586
18:27:27|1.21586
18:27:28|1.21586
18:27:29|1.21586
18:27:30|1.21586
18:27:31|1.21586
18:27:32|1.21586
18:27:33|1.21586
18:27:34|1.21586
18:27:35|1.21586
18:27:36|1.21586
18:27:37|1.21586
18:27:38|1.21586
18:27:39|1.21586
18:27:40|1.21586
18:27:41|1.21585
18:27:42|1.21585
18:27:43|1.21585
18:27:44|1.21585
18:27:45|1.21585
18:27:46|1.21585
18:27:47|1.21585
18:27:48|1.21585
18:27:49|1.21585
18:27:50|1.21585
18:27:51|1.21585
18:27:52|1.21559
18:27:53|1.21559
18:27:54|1.21559
18:27:55|1.21586
18:27:56|1.2165
18:27:57|1.2165
18:27:59|1.2165
18:28:00|1.2165
18:28:01|1.2165
18:28:02|1.2165
18:28:03|1.2165
18:28:05|1.2165
18:28:05|1.2165
18:28:06|1.2165
18:28:07|1.2165
18:28:08|1.21617
18:28:09|1.21581
18:28:10|1.21581
18:28:11|1.21581
18:28:12|1.21581
18:28:13|1.21581
18:28:14|1.21581
18:28:15|1.21581
18:28:16|1.2165
18:28:17|1.2165
18:28:18|1.2165
18:28:19|1.2165
18:28:20|1.21587
18:28:21|1.21586
18:28:22|1.21646
18:28:23|1.21646
18:28:24|1.2165
18:28:25|1.2165
18:28:26|1.2162
18:28:27|1.2162
18:28:28|1.2162
18:28:29|1.2162
18:28:30|1.2162
18:28:31|1.2162
18:28:32|1.2162
18:28:33|1.2162
18:28:34|1.2162
18:28:35|1.2162
18:28:36|1.21563
18:28:37|1.21563
18:28:38|1.21563
18:28:39|1.21563
18:28:40|1.21563
18:28:41|1.21563
18:28:42|1.21619
18:28:43|1.21619
18:28:44|1.21619
18:28:45|1.21619
18:28:46|1.21619
18:28:47|1.21619
18:28:48|1.21619
18:28:49|1.21667
18:28:50|1.21667
18:28:51|1.21667
18:28:52|1.21667
18:28:53|1.21667
18:28:54|1.21664
18:28:55|1.21664
18:28:56|1.21664
18:28:57|1.21664
18:28:59|1.21664
18:29:00|1.21664
18:29:01|1.21661
18:29:02|1.21668
18:29:03|1.21683
18:29:03|1.21725
18:29:05|1.21725
18:29:06|1.21725
18:29:07|1.21725
18:29:08|1.21721
18:29:09|1.21722
18:29:10|1.2176
18:29:11|1.21842
18:29:12|1.21842
18:29:13|1.2186
18:29:14|1.2189
18:29:15|1.21848
18:29:16|1.2189
18:29:17|1.2189
18:29:18|1.21823
18:29:19|1.21886
18:29:20|1.21883
18:29:21|1.21883
18:29:22|1.21883
18:29:23|1.21898
18:29:24|1.21898
18:29:25|1.2186
18:29:26|1.219
18:29:27|1.219
18:29:28|1.22167
18:29:29|1.22106
18:29:30|1.22106
18:29:31|1.22214
18:29:32|1.22169
18:29:33|1.22195
18:29:34|1.22268
18:29:35|1.22295
18:29:36|1.22265
18:29:37|1.2246
18:29:38|1.22421
18:29:39|1.2249
18:29:40|1.225
18:29:41|1.22435
18:29:42|1.2246
18:29:43|1.2272
18:29:44|1.22635
18:29:45|1.22708
18:29:46|1.22638
18:29:47|1.22638
18:29:48|1.22596
18:29:49|1.22596
18:29:50|1.22523
18:29:51|1.22525
18:29:52|1.22523
18:29:53|1.22397
18:29:54|1.22398
18:29:55|1.22398
18:29:56|1.22398
18:29:57|1.22398
18:29:58|1.22398
18:29:59|1.2221
18:30:01|1.2221
18:30:01|1.2221
18:30:02|1.2221
18:30:03|1.22248
18:30:04|1.22298
18:30:05|1.22227
18:30:06|1.22227
18:30:07|1.2221
18:30:09|1.2221
18:30:09|1.2228
18:30:11|1.22211
18:30:12|1.22211
18:30:13|1.2239
18:30:14|1.225
18:30:14|1.22461
18:30:16|1.22461
18:30:16|1.22461
18:30:18|1.22499
18:30:19|1.22499
18:30:19|1.22523
18:30:21|1.22523
18:30:22|1.22523
18:30:23|1.22523
18:30:24|1.22499
18:30:25|1.22541
18:30:26|1.22552
18:30:26|1.22499
18:30:28|1.22492
18:30:29|1.22492
18:30:30|1.22492
18:30:31|1.22492
18:30:32|1.22492
18:30:33|1.22499
18:30:33|1.22499
18:30:35|1.22499
18:30:36|1.22499
18:30:37|1.22499
18:30:38|1.22492
18:30:39|1.22309
18:30:40|1.2231
18:30:41|1.22262
18:30:41|1.22275
18:30:43|1.2228
18:30:44|1.22314
18:30:45|1.22314
18:30:46|1.2243
18:30:47|1.2243
18:30:48|1.2243
18:30:49|1.2243
18:30:50|1.22428
18:30:51|1.22428
18:30:51|1.22428
18:30:52|1.22428
18:30:54|1.22392
18:30:55|1.22392
18:30:56|1.22392
18:30:57|1.22392
18:30:58|1.22392
18:30:59|1.22392
18:31:00|1.22392
18:31:01|1.22392
18:31:02|1.22477
18:31:03|1.22477
18:31:05|1.2249
18:31:05|1.2249
18:31:07|1.22459
18:31:08|1.22459
18:31:08|1.22441
18:31:09|1.22489
18:31:11|1.22489
18:31:12|1.22497
18:31:12|1.22497
18:31:13|1.2249
18:31:15|1.22493
18:31:15|1.22498
18:31:16|1.22489
18:31:17|1.22489
18:31:18|1.22488
18:31:19|1.22488
18:31:21|1.22488
18:31:22|1.22488
18:31:23|1.22488
18:31:24|1.22488
18:31:25|1.22488
18:31:26|1.22488
18:31:26|1.2246
18:31:28|1.224
18:31:28|1.22459
18:31:29|1.22375
18:31:30|1.22375
18:31:32|1.22375
18:31:32|1.22375
18:31:33|1.22375
18:31:35|1.22311
18:31:36|1.2234
18:31:36|1.2234
18:31:38|1.2234
18:31:39|1.22311
18:31:40|1.22339
18:31:40|1.22339
18:31:42|1.22339
18:31:43|1.22339
18:31:43|1.22311
18:31:44|1.22337
18:31:45|1.22337
18:31:46|1.2234
18:31:48|1.2234
18:31:49|1.2234
18:31:50|1.2234
18:31:50|1.2234
18:31:52|1.2234
18:31:53|1.2234
18:31:54|1.22177
18:31:55|1.22177
18:31:56|1.22107
18:31:57|1.22159
18:31:58|1.22159
18:31:59|1.22159
18:32:00|1.22159
18:32:01|1.22159
18:32:02|1.22129
18:32:04|1.22129
18:32:04|1.22129
18:32:05|1.22129
18:32:07|1.22107
18:32:08|1.2209
18:32:09|1.2209
18:32:10|1.2209
18:32:11|1.2209
18:32:12|1.2209
18:32:13|1.2209
18:32:14|1.2209
18:32:15|1.2209
18:32:16|1.2209
18:32:17|1.2209
18:32:18|1.2209
18:32:19|1.22089
18:32:20|1.22089
18:32:21|1.22089
18:32:22|1.22089
18:32:23|1.21919
18:32:24|1.21886
18:32:25|1.21885
18:32:26|1.21885
18:32:27|1.21885
18:32:28|1.21836
18:32:29|1.21699
18:32:30|1.21591
18:32:31|1.21624
18:32:32|1.21728
18:32:33|1.21742
18:32:34|1.22104
18:32:35|1.22105
18:32:36|1.22078
18:32:37|1.22103
18:32:38|1.22103
18:32:39|1.21949
18:32:40|1.21949
18:32:41|1.21949
18:32:42|1.21949
18:32:43|1.21949
18:32:44|1.21949
18:32:45|1.21949
18:32:46|1.21949
18:32:47|1.21886
18:32:48|1.21965
18:32:49|1.22
18:32:50|1.22
18:32:51|1.22
18:32:52|1.22
18:32:53|1.22
18:32:54|1.22
18:32:55|1.22
18:32:56|1.22
18:32:57|1.21987
18:32:58|1.21987
18:32:59|1.21987
18:33:00|1.21987
18:33:01|1.2199
18:33:02|1.2199
18:33:03|1.2199
18:33:05|1.2199
18:33:05|1.2199
18:33:07|1.21968
18:33:07|1.21968
18:33:08|1.21968
18:33:10|1.21912
18:33:10|1.21912
18:33:12|1.21912
18:33:13|1.21928
18:33:13|1.21899
18:33:14|1.21799
18:33:15|1.21799
18:33:17|1.21799
18:33:17|1.21679
18:33:19|1.21527
18:33:20|1.21527
18:33:21|1.21584
18:33:22|1.21561
18:33:23|1.21531
18:33:23|1.21769
18:33:24|1.21769
18:33:26|1.21717
18:33:27|1.21716
18:33:28|1.21699
18:33:29|1.21699
18:33:30|1.21699
18:33:30|1.21699
18:33:32|1.21677
18:33:33|1.21769
18:33:33|1.21699
18:33:35|1.21699
18:33:36|1.2171
18:33:36|1.21709
18:33:37|1.21709
18:33:39|1.21709
18:33:40|1.21709
18:33:41|1.21709
18:33:42|1.21619
18:33:43|1.21619
18:33:44|1.21619
18:33:45|1.21619
18:33:46|1.21623
18:33:47|1.21623
18:33:48|1.2165
18:33:48|1.21679
18:33:50|1.21679
18:33:51|1.21679
18:33:52|1.21679
18:33:52|1.2165
18:33:54|1.2165
18:33:54|1.21589
18:33:56|1.21588
18:33:57|1.21589
18:33:58|1.21589
18:33:58|1.21589
18:33:59|1.21645
18:34:01|1.21499
18:34:02|1.21499
18:34:03|1.21499
18:34:04|1.21587
18:34:05|1.21587
18:34:06|1.21587
18:34:07|1.21616
18:34:08|1.21616
18:34:09|1.21616
18:34:10|1.21616
18:34:11|1.21616
18:34:12|1.21616
18:34:13|1.21616
18:34:14|1.21616
18:34:15|1.21596
18:34:16|1.21596
18:34:17|1.21592
18:34:19|1.21592
18:34:19|1.21595
18:34:20|1.21595
18:34:21|1.21595
18:34:22|1.21595
18:34:23|1.21587
18:34:24|1.21587
18:34:25|1.21587
18:34:26|1.21587
18:34:27|1.21587
18:34:28|1.21587
18:34:29|1.21587
18:34:30|1.21499
18:34:31|1.21542
18:34:32|1.21542
18:34:33|1.21542
18:34:34|1.21584
18:34:35|1.21584
18:34:36|1.21584
18:34:37|1.21584
18:34:38|1.21584
18:34:39|1.21584
18:34:40|1.21584
18:34:41|1.21584
18:34:42|1.21584
18:34:43|1.21584
18:34:44|1.21584
18:34:45|1.21584
18:34:46|1.21584
18:34:47|1.21584
18:34:48|1.21584
18:34:49|1.21563
18:34:50|1.21563
18:34:51|1.21563
18:34:52|1.21563
18:34:53|1.21563
18:34:54|1.21563
18:34:55|1.21563
18:34:56|1.21554
18:34:57|1.21554
18:34:58|1.21562
18:34:59|1.21587
18:35:00|1.21584
18:35:01|1.21584
18:35:02|1.21584
18:35:03|1.21584
18:35:05|1.21559
18:35:06|1.21582
18:35:07|1.21559
18:35:08|1.21559
18:35:09|1.21559
18:35:10|1.21577
18:35:10|1.21577
18:35:11|1.21499
18:35:12|1.21499
18:35:14|1.21501
18:35:14|1.21501
18:35:16|1.21501
18:35:16|1.21501
18:35:18|1.21544
18:35:19|1.21544
18:35:20|1.21544
18:35:21|1.215
18:35:21|1.215
18:35:23|1.215
18:35:23|1.215
18:35:25|1.21499
18:35:26|1.21501
18:35:27|1.2165
18:35:28|1.2165
18:35:29|1.2165
18:35:30|1.2165
18:35:31|1.2165
18:35:32|1.2165
18:35:33|1.2165
18:35:34|1.21771
18:35:35|1.21771
18:35:36|1.21745
18:35:36|1.21745
18:35:38|1.21745
18:35:38|1.21745
18:35:40|1.21745
18:35:40|1.21745
18:35:42|1.21771
18:35:43|1.21771
18:35:44|1.21771
18:35:45|1.21771
18:35:46|1.21771
18:35:47|1.2171
18:35:48|1.21765
18:35:49|1.21765
18:35:50|1.21765
18:35:51|1.21765
18:35:52|1.21765
18:35:53|1.21765
18:35:54|1.21765
18:35:55|1.21765
18:35:56|1.21765
18:35:56|1.21765
18:35:57|1.2176
18:35:58|1.2176
18:36:00|1.2176
18:36:01|1.2176
18:36:02|1.2176
18:36:02|1.21767
18:36:04|1.2183
18:36:04|1.2183
18:36:06|1.21829
18:36:07|1.21829
18:36:08|1.21829
18:36:09|1.21829
18:36:10|1.21829
18:36:12|1.21712
18:36:13|1.21712
18:36:14|1.21712
18:36:15|1.21712
18:36:15|1.21712
18:36:17|1.21798
18:36:17|1.21798
18:36:18|1.21798
18:36:19|1.21798
18:36:20|1.21798
18:36:22|1.21798
18:36:23|1.21798
18:36:23|1.21742
18:36:24|1.21743
18:36:26|1.21743
18:36:27|1.21743
18:36:27|1.21743
18:36:29|1.21742
18:36:30|1.21742
18:36:31|1.21741
18:36:32|1.21712
18:36:33|1.21712
18:36:34|1.21712
18:36:35|1.21712
18:36:36|1.21813
18:36:37|1.21813
18:36:38|1.21813
18:36:39|1.21813
18:36:40|1.21813
18:36:41|1.21813
18:36:42|1.21813
18:36:43|1.21813
18:36:44|1.21813
18:36:45|1.21813
18:36:46|1.21813
18:36:47|1.21813
18:36:48|1.21799
18:36:49|1.21799
18:36:50|1.21799
18:36:51|1.21798
18:36:52|1.21771
18:36:53|1.21771
18:36:54|1.21767
18:36:55|1.21767
18:36:56|1.21767
18:36:58|1.21795
18:36:58|1.21795
18:36:59|1.2174
18:37:00|1.2174
18:37:01|1.2174
18:37:02|1.2174
18:37:03|1.2174
18:37:04|1.2174
18:37:05|1.2174
18:37:07|1.2174
18:37:08|1.2174
18:37:09|1.2174
18:37:09|1.2174
18:37:10|1.21796
18:37:11|1.21727
18:37:13|1.21727
18:37:13|1.21712
18:37:14|1.21712
18:37:16|1.21712
18:37:16|1.21712
18:37:17|1.21712
18:37:18|1.21712
18:37:19|1.21712
18:37:21|1.21712
18:37:22|1.21739
18:37:23|1.21763
18:37:24|1.21763
18:37:25|1.21715
18:37:26|1.21817
18:37:27|1.21726
18:37:28|1.21726
18:37:29|1.21726
18:37:30|1.21726
18:37:31|1.21726
18:37:32|1.21726
18:37:32|1.21726
18:37:34|1.21726
18:37:35|1.21859
18:37:36|1.21859
18:37:37|1.21859
18:37:38|1.21859
18:37:39|1.2192
18:37:40|1.2192
18:37:40|1.21893
18:37:42|1.21893
18:37:43|1.21893
18:37:44|1.21946
18:37:45|1.21946
18:37:46|1.21946
18:37:47|1.21946
18:37:48|1.2189
18:37:48|1.2189
18:37:49|1.21972
18:37:51|1.21966
18:37:51|1.2187
18:37:52|1.2189
18:37:53|1.2189
18:37:55|1.21999
18:37:55|1.22
18:37:56|1.22044
18:37:58|1.22107
18:37:59|1.2216
18:38:00|1.22249
18:38:01|1.22279
18:38:02|1.22279
18:38:02|1.22267
18:38:03|1.22267
18:38:04|1.22267
18:38:06|1.22247
18:38:06|1.22247
18:38:08|1.22202
18:38:09|1.22137
18:38:11|1.22189
18:38:11|1.22129
18:38:12|1.22129
18:38:14|1.2204
18:38:15|1.2204
18:38:16|1.2204
18:38:17|1.2204
18:38:17|1.2204
18:38:19|1.22219
18:38:20|1.22219
18:38:21|1.22219
18:38:22|1.22145
18:38:23|1.21996
18:38:24|1.21996
18:38:25|1.21996
18:38:26|1.21996
18:38:27|1.21997
18:38:28|1.21997
18:38:29|1.21997
18:38:30|1.22107
18:38:31|1.2208
18:38:32|1.2208
18:38:32|1.22142
18:38:34|1.22142
18:38:35|1.22142
18:38:36|1.22142
18:38:37|1.22142
18:38:38|1.22142
18:38:39|1.22142
18:38:40|1.22128
18:38:41|1.22128
18:38:42|1.22128
18:38:43|1.22128
18:38:44|1.22124
18:38:45|1.22124
18:38:46|1.22124
18:38:47|1.22112
18:38:48|1.22112
18:38:49|1.22112
18:38:50|1.22053
18:38:51|1.22041
18:38:52|1.22041
18:38:53|1.22041
18:38:54|1.22041
18:38:55|1.22041
18:38:56|1.22079
18:38:57|1.22079
18:38:58|1.22079
18:38:59|1.22079
18:39:00|1.22079
18:39:01|1.21955
18:39:02|1.21955
18:39:03|1.21955
18:39:04|1.21955
18:39:05|1.21997
18:39:06|1.21997
18:39:07|1.21997
18:39:08|1.21997
18:39:10|1.21997
18:39:11|1.22079
18:39:12|1.22079
18:39:13|1.22079
18:39:14|1.22079
18:39:15|1.22079
18:39:16|1.22079
18:39:17|1.22079
18:39:18|1.22079
18:39:19|1.22079
18:39:20|1.22078
18:39:21|1.22078
18:39:22|1.22078
18:39:23|1.22078
18:39:24|1.22078
18:39:25|1.22014
18:39:26|1.22014
18:39:27|1.22014
18:39:28|1.22014
18:39:29|1.22125
18:39:30|1.22125
18:39:32|1.22125
18:39:32|1.22125
18:39:33|1.22125
18:39:34|1.22125
18:39:35|1.22037
18:39:36|1.22037
18:39:37|1.22037
18:39:38|1.22121
18:39:39|1.22121
18:39:40|1.22121
18:39:41|1.22121
18:39:42|1.22121
18:39:43|1.22124
18:39:44|1.22124
18:39:45|1.22124
18:39:46|1.22142
18:39:47|1.22142
18:39:48|1.22142
18:39:49|1.22142
18:39:50|1.22142
18:39:51|1.22142
18:39:52|1.2213
18:39:53|1.2213
18:39:54|1.2213
18:39:55|1.2213
18:39:56|1.2213
18:39:57|1.22142
18:39:58|1.22163
18:39:59|1.22205
18:40:00|1.22278
18:40:01|1.22278
18:40:02|1.22278
18:40:03|1.22278
18:40:04|1.22339
18:40:05|1.2228
18:40:06|1.2228
18:40:07|1.22221
18:40:08|1.22221
18:40:09|1.22276
18:40:10|1.22276
18:40:11|1.22276
18:40:12|1.22221
18:40:13|1.22221
18:40:15|1.22213
18:40:15|1.22213
18:40:16|1.22213
18:40:18|1.22213
18:40:19|1.22213
18:40:20|1.2213
18:40:21|1.2213
18:40:22|1.2213
18:40:23|1.22168
18:40:24|1.22168
18:40:25|1.22168
18:40:26|1.22168
18:40:27|1.22168
18:40:28|1.22168
18:40:29|1.22168
18:40:30|1.22168
18:40:31|1.22168
18:40:32|1.22168
18:40:33|1.22168
18:40:34|1.22168
18:40:35|1.22168
18:40:36|1.22028
18:40:37|1.22112
18:40:38|1.22003
18:40:39|1.22003
18:40:40|1.22003
18:40:41|1.22003
18:40:42|1.22003
18:40:43|1.22003
18:40:44|1.22009
18:40:45|1.22009
18:40:46|1.22009
18:40:47|1.22098
18:40:48|1.22098
18:40:49|1.22098
18:40:50|1.22096
18:40:51|1.22096
18:40:52|1.22096
18:40:53|1.22096
18:40:54|1.22096
18:40:55|1.22096
18:40:56|1.22021
18:40:57|1.22021
18:40:58|1.22001
18:40:59|1.22001
18:41:00|1.2208
18:41:01|1.2208
18:41:02|1.22107
18:41:03|1.22107
18:41:04|1.22107
18:41:05|1.22107
18:41:06|1.2215
18:41:08|1.2215
18:41:08|1.2215
18:41:09|1.2215
18:41:11|1.2215
18:41:12|1.2215
18:41:13|1.2215
18:41:14|1.2215
18:41:15|1.2215
18:41:16|1.2215
18:41:18|1.2215
18:41:18|1.2215
18:41:19|1.2215
18:41:20|1.2215
18:41:21|1.2215
18:41:22|1.2215
18:41:23|1.22148
18:41:24|1.2215
18:41:25|1.2215
18:41:26|1.22168
18:41:27|1.22168
18:41:28|1.22168
18:41:29|1.22125
18:41:30|1.22125
18:41:31|1.22199
18:41:32|1.22199
18:41:33|1.222
18:41:34|1.222
18:41:35|1.222
18:41:36|1.222
18:41:37|1.222
18:41:38|1.222
18:41:39|1.222
18:41:41|1.222
18:41:41|1.22127
18:41:43|1.22198
18:41:43|1.22198
18:41:45|1.22198
18:41:45|1.22198
18:41:46|1.22198
18:41:48|1.22198
18:41:48|1.22198
18:41:50|1.22198
18:41:50|1.22198
18:41:51|1.22198
18:41:53|1.22159
18:41:53|1.22159
18:41:54|1.22159
18:41:56|1.22159
18:41:56|1.22159
18:41:57|1.22159
18:41:58|1.22159
18:41:59|1.22159
18:42:00|1.22159
18:42:02|1.22159
18:42:02|1.2216
18:42:03|1.2216
18:42:04|1.2216
18:42:05|1.22159
18:42:06|1.22159
18:42:07|1.22159
18:42:09|1.22159
18:42:10|1.22159
18:42:11|1.22159
18:42:12|1.22159
18:42:13|1.22159
18:42:14|1.22159
18:42:15|1.22159
18:42:16|1.22159
18:42:17|1.22159
18:42:18|1.22159
18:42:19|1.22159
18:42:20|1.22159
18:42:21|1.22159
18:42:22|1.22126
18:42:23|1.22126
18:42:24|1.22126
18:42:25|1.22126
18:42:26|1.22126
18:42:27|1.22126
18:42:28|1.22126
18:42:29|1.22126
18:42:30|1.22126
18:42:31|1.22126
18:42:32|1.22126
18:42:33|1.22126
18:42:34|1.22126
18:42:35|1.22126
18:42:36|1.22126
18:42:37|1.22126
18:42:38|1.22126
18:42:39|1.22126
18:42:40|1.22126
18:42:41|1.22126
18:42:42|1.22126
18:42:43|1.22126
18:42:44|1.22126
18:42:45|1.22126
18:42:46|1.22126
18:42:47|1.22126
18:42:48|1.2208
18:42:49|1.2208
18:42:50|1.2208
18:42:51|1.22085
18:42:52|1.22085
18:42:53|1.22085
18:42:54|1.22085
18:42:55|1.22085
18:42:56|1.22085
18:42:57|1.22126
18:42:58|1.22126
18:42:59|1.22126
18:43:00|1.22126
18:43:01|1.22196
18:43:02|1.22196
18:43:03|1.22196
18:43:04|1.22157
18:43:05|1.22157
18:43:06|1.22157
18:43:07|1.22085
18:43:08|1.22083
18:43:09|1.22083
18:43:10|1.22083
18:43:11|1.22146
18:43:12|1.22082
18:43:14|1.22082
18:43:14|1.22082
18:43:15|1.22019
18:43:16|1.2202
18:43:17|1.22001
18:43:18|1.22003
18:43:19|1.22003
18:43:21|1.22
18:43:21|1.22
18:43:23|1.22099
18:43:23|1.22099
18:43:24|1.22099
18:43:25|1.22099
18:43:26|1.22085
18:43:28|1.22039
18:43:29|1.22039
18:43:29|1.22039
18:43:30|1.22039
18:43:31|1.22039
18:43:32|1.2197
18:43:33|1.2197
18:43:35|1.2197
18:43:35|1.2197
18:43:37|1.2197
18:43:38|1.2197
18:43:38|1.2197
18:43:39|1.2197
18:43:40|1.2197
18:43:42|1.2197
18:43:43|1.2197
18:43:44|1.2197
18:43:45|1.2197
18:43:45|1.2197
18:43:47|1.22072
18:43:48|1.21859
18:43:49|1.2177
18:43:50|1.21756
18:43:50|1.21765
18:43:52|1.21855
18:43:53|1.21801
18:43:54|1.21801
18:43:54|1.21801
18:43:55|1.2177
18:43:56|1.2177
18:43:58|1.2177
18:43:59|1.2177
18:44:00|1.21798
18:44:01|1.21752
18:44:02|1.2177
18:44:03|1.2177
18:44:04|1.2177
18:44:05|1.2177
18:44:05|1.21796
18:44:06|1.21798
18:44:08|1.21798
18:44:09|1.21798
18:44:10|1.21819
18:44:11|1.21819
18:44:12|1.21819
18:44:13|1.21772
18:44:14|1.21772
18:44:16|1.21772
18:44:16|1.21712
18:44:18|1.21712
18:44:19|1.21769
18:44:20|1.21769
18:44:20|1.21769
18:44:22|1.21625
18:44:23|1.216
18:44:24|1.216
18:44:25|1.21679
18:44:26|1.216
18:44:26|1.216
18:44:28|1.216
18:44:29|1.216
18:44:30|1.21609
18:44:31|1.21609
18:44:32|1.21609
18:44:33|1.21609
18:44:34|1.21501
18:44:35|1.21604
18:44:36|1.21601
18:44:37|1.21517
18:44:38|1.21517
18:44:39|1.21517
18:44:40|1.2151
18:44:41|1.21502
18:44:42|1.21501
18:44:43|1.21501
18:44:44|1.21553
18:44:45|1.2152
18:44:46|1.2152
18:44:47|1.2152
18:44:48|1.2152
18:44:49|1.2152
18:44:50|1.21528
18:44:51|1.21528
18:44:53|1.216
18:44:53|1.21677
18:44:54|1.21677
18:44:55|1.2168
18:44:56|1.21624
18:44:57|1.21624
18:44:58|1.21624
18:44:59|1.21624
18:45:00|1.21624
18:45:01|1.21624
18:45:02|1.21624
18:45:03|1.21624
18:45:04|1.21624
18:45:05|1.21624
18:45:06|1.21624
18:45:07|1.21628
18:45:08|1.21628
18:45:09|1.21628
18:45:10|1.21628
18:45:11|1.21629
18:45:12|1.21629
18:45:13|1.2168
18:45:14|1.2168
18:45:16|1.2168
18:45:17|1.2168
18:45:18|1.2168
18:45:19|1.21634
18:45:20|1.21634
18:45:21|1.21634
18:45:22|1.21634
18:45:23|1.21634
18:45:24|1.21634
18:45:25|1.21634
18:45:26|1.21634
18:45:27|1.21634
18:45:28|1.21634
18:45:29|1.21634
18:45:30|1.21634
18:45:31|1.2174
18:45:32|1.2174
18:45:33|1.2174
18:45:34|1.2174
18:45:35|1.21713
18:45:36|1.21712
18:45:37|1.21712
18:45:38|1.2171
18:45:39|1.2171
18:45:40|1.2171
18:45:41|1.2171
18:45:42|1.2171
18:45:43|1.2171
18:45:45|1.21703
18:45:45|1.2171
18:45:46|1.2171
18:45:47|1.2171
18:45:48|1.21711
18:45:49|1.21711
18:45:50|1.21711
18:45:51|1.21712
18:45:52|1.2183
18:45:53|1.2183
18:45:54|1.21831
18:45:55|1.21831
18:45:56|1.21831
18:45:57|1.2186
18:45:58|1.2186
18:45:59|1.2186
18:46:00|1.2186
18:46:01|1.21837
18:46:02|1.21697
18:46:03|1.21697
18:46:04|1.21779
18:46:05|1.21771
18:46:06|1.21771
18:46:07|1.21771
18:46:08|1.21687
18:46:09|1.21687
18:46:10|1.21765
18:46:11|1.21765
18:46:12|1.21765
18:46:13|1.21765
18:46:14|1.21765
18:46:16|1.21688
18:46:17|1.21688
18:46:18|1.21688
18:46:19|1.21688
18:46:20|1.21688
18:46:21|1.21688
18:46:22|1.21688
18:46:23|1.21633
18:46:24|1.21631
18:46:25|1.21622
18:46:26|1.21622
18:46:27|1.21633
18:46:28|1.21633
18:46:29|1.21628
18:46:30|1.21625
18:46:31|1.21625
18:46:32|1.21625
18:46:33|1.21625
18:46:34|1.21624
18:46:35|1.21624
18:46:36|1.21624
18:46:37|1.21624
18:46:38|1.21624
18:46:39|1.21624
18:46:40|1.21624
18:46:41|1.21624
18:46:42|1.21624
18:46:43|1.21624
18:46:44|1.21624
18:46:45|1.21501
18:46:46|1.21501
18:46:47|1.21541
18:46:48|1.21541
18:46:49|1.21541
18:46:50|1.21557
18:46:51|1.21557
18:46:52|1.21501
18:46:53|1.2155
18:46:54|1.21501
18:46:55|1.215
18:46:56|1.21548
18:46:57|1.215
18:46:58|1.2153
18:46:59|1.2153
18:47:00|1.2153
18:47:01|1.2153
18:47:02|1.2153
18:47:03|1.2153
18:47:04|1.2153
18:47:05|1.2153
18:47:06|1.2153
18:47:07|1.2159
18:47:08|1.21589
18:47:09|1.21631
18:47:10|1.21629
18:47:11|1.21633
18:47:12|1.21633
18:47:13|1.21633
18:47:14|1.21633
18:47:15|1.21633
18:47:16|1.21633
18:47:17|1.21633
18:47:19|1.21633
18:47:20|1.21633
18:47:20|1.2156
18:47:21|1.2156
18:47:23|1.2156
18:47:24|1.2156
18:47:25|1.2156
18:47:26|1.2156
18:47:27|1.2156
18:47:28|1.2156
18:47:29|1.21595
18:47:30|1.21595
18:47:31|1.21595
18:47:32|1.21595
18:47:33|1.21588
18:47:34|1.21503
18:47:35|1.21555
18:47:36|1.21555
18:47:37|1.21555
18:47:38|1.21555
18:47:39|1.21555
18:47:40|1.21555
18:47:41|1.21555
18:47:42|1.21291
18:47:43|1.21289
18:47:43|1.21349
18:47:45|1.2129
18:47:46|1.2129
18:47:47|1.21288
18:47:48|1.21288
18:47:49|1.2129
18:47:49|1.2129
18:47:50|1.2129
18:47:52|1.2129
18:47:52|1.21291
18:47:54|1.2129
18:47:55|1.2129
18:47:56|1.2129
18:47:57|1.2129
18:47:58|1.21228
18:47:59|1.21259
18:48:00|1.21259
18:48:01|1.21252
18:48:01|1.21251
18:48:03|1.21251
18:48:04|1.21248
18:48:05|1.21199
18:48:06|1.21199
18:48:07|1.21199
18:48:08|1.21199
18:48:08|1.21199
18:48:09|1.21199
18:48:11|1.21199
18:48:12|1.21199
18:48:13|1.21199
18:48:14|1.21199
18:48:15|1.21199
18:48:16|1.21198
18:48:17|1.21198
18:48:18|1.2129
18:48:19|1.21204
18:48:20|1.21379
18:48:21|1.21499
18:48:23|1.2147
18:48:23|1.21501
18:48:24|1.21501
18:48:25|1.21501
18:48:26|1.21501
18:48:27|1.21501
18:48:28|1.21525
18:48:29|1.21525
18:48:30|1.21525
18:48:31|1.21392
18:48:32|1.21392
18:48:33|1.21392
18:48:34|1.21392
18:48:35|1.2126
18:48:36|1.2126
18:48:37|1.2126
18:48:38|1.21199
18:48:39|1.21199
18:48:40|1.21199
18:48:41|1.21199
18:48:42|1.21199
18:48:43|1.2124
18:48:44|1.2124
18:48:45|1.21243
18:48:46|1.21243
18:48:47|1.21243
18:48:48|1.21243
18:48:49|1.21243
18:48:50|1.21243
18:48:51|1.21243
18:48:52|1.21243
18:48:53|1.21243
18:48:54|1.21241
18:48:55|1.21241
18:48:56|1.2124
18:48:57|1.2124
18:48:58|1.2124
18:48:59|1.2124
18:49:00|1.2124
18:49:01|1.2124
18:49:02|1.2124
18:49:03|1.2124
18:49:04|1.2124
18:49:05|1.21241
18:49:06|1.2124
18:49:07|1.2124
18:49:08|1.2124
18:49:09|1.2124
18:49:10|1.2124
18:49:11|1.2124
18:49:12|1.2124
18:49:13|1.2124
18:49:14|1.2125
18:49:15|1.2125
18:49:16|1.2135
18:49:17|1.2135
18:49:19|1.2141
18:49:20|1.2141
18:49:21|1.2141
18:49:22|1.2144
18:49:23|1.2144
18:49:24|1.2144
18:49:25|1.21264
18:49:27|1.21264
18:49:27|1.21264
18:49:28|1.21264
18:49:29|1.21264
18:49:30|1.21264
18:49:31|1.21264
18:49:32|1.21264
18:49:33|1.21377
18:49:34|1.21377
18:49:35|1.21377
18:49:36|1.21377
18:49:37|1.21377
18:49:38|1.21377
18:49:39|1.21377
18:49:40|1.21142
18:49:41|1.2128
18:49:42|1.2128
18:49:43|1.21257
18:49:44|1.2129
18:49:46|1.21327
18:49:46|1.21327
18:49:47|1.21327
18:49:48|1.21393
18:49:49|1.21393
18:49:50|1.21393
18:49:51|1.21395
18:49:52|1.21395
18:49:53|1.21395
18:49:54|1.21395
18:49:55|1.21395
18:49:56|1.21395
18:49:57|1.21395
18:49:58|1.21395
18:49:59|1.21395
18:50:00|1.21395
18:50:01|1.21395
18:50:02|1.21395
18:50:03|1.2141
18:50:04|1.2141
18:50:05|1.2141
18:50:06|1.21411
18:50:07|1.21411
18:50:08|1.21418
18:50:09|1.21418
18:50:10|1.21418
18:50:11|1.21419
18:50:12|1.21419
18:50:13|1.21419
18:50:14|1.21419
18:50:15|1.21419
18:50:16|1.215
18:50:17|1.215
18:50:18|1.215
18:50:20|1.215
18:50:21|1.215
18:50:22|1.215
18:50:23|1.215
18:50:24|1.215
18:50:25|1.21584
18:50:26|1.21584
18:50:28|1.21584
18:50:29|1.21584
18:50:30|1.21584
18:50:31|1.21584
18:50:32|1.21584
18:50:33|1.21531
18:50:33|1.21578
18:50:35|1.21576
18:50:36|1.21576
18:50:36|1.21576
18:50:38|1.21576
18:50:38|1.21576
18:50:39|1.21576
18:50:40|1.21576
18:50:41|1.21576
18:50:42|1.2157
18:50:43|1.2157
18:50:45|1.2157
18:50:45|1.2157
18:50:47|1.2157
18:50:48|1.2157
18:50:48|1.21508
18:50:49|1.21508
18:50:50|1.21508
18:50:52|1.21509
18:50:52|1.21509
18:50:53|1.21509
18:50:54|1.21509
18:50:56|1.21509
18:50:56|1.21509
18:50:58|1.21509
18:50:58|1.21509
18:50:59|1.21509
18:51:00|1.21509
18:51:01|1.21587
18:51:03|1.21587
18:51:04|1.21587
18:51:05|1.21587
18:51:05|1.21587
18:51:07|1.21587
18:51:07|1.21587
18:51:08|1.2152
18:51:10|1.2152
18:51:11|1.2152
18:51:12|1.2152
18:51:12|1.21528
18:51:13|1.21501
18:51:14|1.2147
18:51:15|1.21403
18:51:17|1.21403
18:51:17|1.21403
18:51:18|1.21396
18:51:19|1.21397
18:51:21|1.2129
18:51:22|1.2129
18:51:23|1.21309
18:51:24|1.21309
18:51:26|1.2131
18:51:26|1.2131
18:51:27|1.2131
18:51:28|1.2131
18:51:29|1.2131
18:51:30|1.2132
18:51:31|1.2132
18:51:32|1.2132
18:51:33|1.2132
18:51:34|1.2132
18:51:35|1.2132
18:51:36|1.2132
18:51:37|1.2132
18:51:38|1.21321
18:51:39|1.213
18:51:40|1.21291
18:51:41|1.21291
18:51:42|1.2124
18:51:43|1.212
18:51:44|1.212
18:51:45|1.212
18:51:46|1.212
18:51:47|1.212
18:51:48|1.2128
18:51:49|1.21278
18:51:50|1.21278
18:51:51|1.21278
18:51:52|1.212
18:51:53|1.21229
18:51:54|1.21085
18:51:55|1.21085
18:51:56|1.21085
18:51:57|1.21085
18:51:58|1.21085
18:51:59|1.21085
18:52:00|1.21135
18:52:01|1.21114
18:52:02|1.21115
18:52:03|1.21115
18:52:04|1.21115
18:52:05|1.21115
18:52:06|1.21132
18:52:07|1.21133
18:52:08|1.21133
18:52:09|1.21133
18:52:10|1.21114
18:52:11|1.21114
18:52:12|1.2117
18:52:13|1.2117
18:52:14|1.2117
18:52:15|1.212
18:52:16|1.212
18:52:17|1.212
18:52:18|1.212
18:52:19|1.212
18:52:20|1.212
18:52:22|1.21175
18:52:22|1.21175
18:52:24|1.21175
18:52:25|1.21175
18:52:26|1.21175
18:52:27|1.21175
18:52:28|1.21175
18:52:28|1.21175
18:52:29|1.21175
18:52:30|1.21174
18:52:31|1.21174
18:52:33|1.21174
18:52:33|1.21073
18:52:34|1.21076
18:52:35|1.2105
18:52:36|1.2105
18:52:37|1.2105
18:52:39|1.2105
18:52:40|1.2105
18:52:41|1.2105
18:52:42|1.21
18:52:42|1.21054
18:52:43|1.21054
18:52:45|1.21001
18:52:46|1.21
18:52:47|1.21
18:52:48|1.21
18:52:48|1.21
18:52:49|1.21
18:52:50|1.21
18:52:51|1.21
18:52:53|1.21
18:52:53|1.21
18:52:54|1.21
18:52:56|1.21
18:52:57|1.21
18:52:58|1.21
18:52:58|1.2105
18:53:00|1.2105
18:53:00|1.21001
18:53:01|1.21001
18:53:02|1.21001
18:53:03|1.2105
18:53:05|1.21006
18:53:05|1.21006
18:53:06|1.2105
18:53:08|1.2105
18:53:09|1.2105
18:53:09|1.2105
18:53:10|1.21035
18:53:11|1.21035
18:53:13|1.21035
18:53:14|1.21035
18:53:14|1.21035
18:53:15|1.20987
18:53:16|1.20987
18:53:17|1.20989
18:53:18|1.20989
18:53:19|1.20991
18:53:20|1.21081
18:53:22|1.21081
18:53:23|1.2111
18:53:24|1.21067
18:53:25|1.21067
18:53:27|1.21067
18:53:27|1.21067
18:53:28|1.21067
18:53:29|1.21067
18:53:30|1.21067
18:53:31|1.21067
18:53:32|1.21067
18:53:34|1.21067
18:53:34|1.21199
18:53:35|1.21199
18:53:36|1.2114
18:53:37|1.2123
18:53:39|1.2123
18:53:39|1.21252
18:53:40|1.21252
18:53:41|1.21252
18:53:42|1.21186
18:53:43|1.21134
18:53:44|1.21198
18:53:45|1.21198
18:53:46|1.21103
18:53:47|1.21065
18:53:48|1.21065
18:53:49|1.21195
18:53:50|1.21195
18:53:51|1.21195
18:53:52|1.21195
18:53:53|1.21195
18:53:54|1.21195
18:53:55|1.21195
18:53:56|1.21073
18:53:57|1.21073
18:53:58|1.21073
18:54:00|1.21073
18:54:00|1.21073
18:54:01|1.21073
18:54:02|1.21073
18:54:03|1.21074
18:54:04|1.21074
18:54:05|1.21074
18:54:06|1.21074
18:54:07|1.21074
18:54:08|1.21074
18:54:09|1.21074
18:54:10|1.21074
18:54:11|1.21074
18:54:12|1.21074
18:54:13|1.21074
18:54:14|1.21154
18:54:15|1.21154
18:54:16|1.21154
18:54:17|1.21177
18:54:18|1.21177
18:54:19|1.21217
18:54:20|1.21217
18:54:21|1.21145
18:54:22|1.21145
18:54:24|1.21145
18:54:25|1.21145
18:54:26|1.21195
18:54:27|1.21195
18:54:28|1.21195
18:54:29|1.21074
18:54:30|1.21187
18:54:31|1.21187
18:54:32|1.21187
18:54:33|1.21161
18:54:34|1.21161
18:54:35|1.21161
18:54:36|1.21074
18:54:38|1.21074
18:54:38|1.21074
18:54:39|1.21074
18:54:40|1.21152
18:54:41|1.211
18:54:42|1.21075
18:54:43|1.21075
18:54:44|1.21075
18:54:45|1.21075
18:54:46|1.21074
18:54:47|1.21074
18:54:48|1.21074
18:54:49|1.21074
18:54:50|1.21074
18:54:51|1.21074
18:54:52|1.21074
18:54:53|1.21074
18:54:54|1.21074
18:54:55|1.21074
18:54:56|1.21074
18:54:57|1.21074
18:54:58|1.21096
18:54:59|1.21096
18:55:00|1.21096
18:55:01|1.21096
18:55:02|1.21096
18:55:03|1.21096
18:55:04|1.21096
18:55:05|1.21074
18:55:06|1.21074
18:55:07|1.21074
18:55:08|1.21074
18:55:09|1.21074
18:55:10|1.21074
18:55:11|1.21074
18:55:12|1.21074
18:55:13|1.21074
18:55:14|1.21074
18:55:15|1.21074
18:55:16|1.21074
18:55:17|1.21074
18:55:18|1.21074
18:55:19|1.21074
18:55:20|1.21074
18:55:21|1.21074
18:55:22|1.21074
18:55:23|1.21074
18:55:25|1.21074
18:55:26|1.21074
18:55:27|1.21074
18:55:28|1.21074
18:55:29|1.21074
18:55:31|1.21101
18:55:32|1.21101
18:55:32|1.21101
18:55:33|1.21101
18:55:34|1.21101
18:55:35|1.21101
18:55:36|1.21101
18:55:37|1.21101
18:55:38|1.21101
18:55:39|1.21101
18:55:40|1.21101
18:55:41|1.21101
18:55:43|1.21101
18:55:43|1.21101
18:55:44|1.21101
18:55:45|1.21102
18:55:46|1.21102
18:55:48|1.21101
18:55:48|1.21075
18:55:49|1.21074
18:55:50|1.21097
18:55:51|1.21095
18:55:52|1.21095
18:55:53|1.21095
18:55:54|1.21074
18:55:55|1.21074
18:55:56|1.21074
18:55:57|1.21095
18:55:58|1.21099
18:55:59|1.21087
18:56:00|1.21087
18:56:01|1.20971
18:56:02|1.20959
18:56:03|1.20982
18:56:04|1.20977
18:56:05|1.20959
18:56:06|1.20959
18:56:07|1.20927
18:56:08|1.20927
18:56:09|1.20927
18:56:10|1.20928
18:56:11|1.20928
18:56:12|1.20928
18:56:13|1.20978
18:56:15|1.20978
18:56:15|1.20978
18:56:16|1.20978
18:56:17|1.20938
18:56:18|1.21008
18:56:19|1.21008
18:56:20|1.21008
18:56:21|1.21024
18:56:22|1.21024
18:56:23|1.21024
18:56:24|1.21024
18:56:26|1.2108
18:56:27|1.21081
18:56:28|1.2108
18:56:29|1.2108
18:56:30|1.2108
18:56:31|1.2108
18:56:32|1.2108
18:56:33|1.21229
18:56:34|1.21229
18:56:35|1.21229
18:56:36|1.21229
18:56:37|1.21229
18:56:38|1.21229
18:56:39|1.21229
18:56:40|1.21229
18:56:41|1.21232
18:56:42|1.21239
18:56:43|1.21239
18:56:44|1.21379
18:56:45|1.21493
18:56:46|1.215
18:56:47|1.215
18:56:48|1.21559
18:56:49|1.21559
18:56:50|1.21521
18:56:51|1.21521
18:56:52|1.21521
18:56:54|1.21672
18:56:54|1.21651
18:56:55|1.21673
18:56:56|1.21725
18:56:57|1.21891
18:56:58|1.21777
18:56:59|1.2175
18:57:00|1.218
18:57:01|1.218
18:57:03|1.21797
18:57:03|1.21797
18:57:05|1.21713
18:57:05|1.21713
18:57:06|1.21712
18:57:07|1.21473
18:57:08|1.21473
18:57:10|1.21473
18:57:10|1.21473
18:57:11|1.21473
18:57:12|1.21473
18:57:14|1.21473
18:57:14|1.21473
18:57:16|1.21473
18:57:17|1.21473
18:57:17|1.21447
18:57:19|1.21447
18:57:19|1.21447
18:57:20|1.21447
18:57:22|1.21447
18:57:22|1.21447
18:57:23|1.21447
18:57:24|1.21447
18:57:26|1.21447
18:57:27|1.21458
18:57:28|1.21458
18:57:29|1.21458
18:57:30|1.21447
18:57:31|1.21447
18:57:32|1.21428
18:57:33|1.21428
18:57:34|1.21428
18:57:35|1.21428
18:57:36|1.21447
18:57:37|1.21447
18:57:38|1.21447
18:57:39|1.21447
18:57:40|1.21447
18:57:41|1.21447
18:57:42|1.21447
18:57:43|1.21429
18:57:44|1.21429
18:57:45|1.21429
18:57:46|1.21429
18:57:47|1.2138
18:57:48|1.2138
18:57:49|1.215
18:57:50|1.215
18:57:51|1.215
18:57:52|1.215
18:57:53|1.215
18:57:54|1.2152
18:57:55|1.2152
18:57:56|1.2152
18:57:57|1.2152
18:57:58|1.2152
18:57:59|1.2152
18:58:00|1.2152
18:58:01|1.2152
18:58:02|1.2152
18:58:03|1.2152
18:58:04|1.2152
18:58:05|1.2152
18:58:06|1.2152
18:58:07|1.2152
18:58:08|1.2156
18:58:09|1.2156
18:58:10|1.2156
18:58:11|1.2152
18:58:12|1.2152
18:58:13|1.21559
18:58:14|1.21559
18:58:15|1.21559
18:58:16|1.21559
18:58:17|1.21559
18:58:18|1.21559
18:58:19|1.21559
18:58:20|1.21559
18:58:21|1.2159
18:58:22|1.2159
18:58:23|1.2159
18:58:24|1.21534
18:58:25|1.21534
18:58:26|1.2159
18:58:27|1.2159
18:58:29|1.2159
18:58:30|1.2159
18:58:31|1.2159
18:58:32|1.21399
18:58:33|1.21383
18:58:34|1.21383
18:58:35|1.21383
18:58:36|1.21383
18:58:37|1.21346
18:58:38|1.21346
18:58:39|1.21346
18:58:40|1.21261
18:58:41|1.21261
18:58:42|1.21261
18:58:43|1.21264
18:58:44|1.21264
18:58:45|1.21262
18:58:46|1.21262
18:58:47|1.21325
18:58:48|1.21325
18:58:49|1.21325
18:58:50|1.21325
18:58:51|1.21264
18:58:52|1.21264
18:58:53|1.21261
18:58:54|1.21261
18:58:55|1.21264
18:58:56|1.21264
18:58:57|1.21264
18:58:58|1.21264
18:58:59|1.21264
18:59:00|1.21264
18:59:01|1.21264
18:59:02|1.21264
18:59:03|1.21325
18:59:04|1.21325
18:59:05|1.21325
18:59:06|1.21325
18:59:07|1.21325
18:59:08|1.21325
18:59:09|1.21325
18:59:10|1.21325
18:59:11|1.21325
18:59:12|1.21325
18:59:13|1.21325
18:59:14|1.21325
18:59:15|1.21325
18:59:16|1.21325
18:59:17|1.21325
18:59:18|1.21325
18:59:19|1.21325
18:59:20|1.21325
18:59:21|1.21325
18:59:22|1.21325
18:59:23|1.21325
18:59:24|1.21325
18:59:25|1.21325
18:59:26|1.21291
18:59:27|1.21263
18:59:28|1.21263
18:59:29|1.21325
18:59:31|1.21325
18:59:32|1.21325
18:59:32|1.21325
18:59:34|1.21325
18:59:35|1.21325
18:59:36|1.21325
18:59:37|1.21325
18:59:38|1.21325
18:59:38|1.21325
18:59:39|1.21325
18:59:41|1.21325
18:59:41|1.21261
18:59:43|1.21261
18:59:44|1.21261
18:59:45|1.2105
18:59:45|1.21231
18:59:47|1.21231
18:59:48|1.21231
18:59:49|1.21231
18:59:50|1.21263
18:59:51|1.21276
18:59:51|1.21276
18:59:53|1.21276
18:59:54|1.21276
18:59:55|1.21276
18:59:56|1.21276
18:59:57|1.21276
18:59:58|1.21276
18:59:58|1.21276
18:59:59|1.21276
19:00:01|1.21276
19:00:01|1.21276
19:00:03|1.21276
19:00:04|1.21276
19:00:04|1.21276
19:00:06|1.21276
19:00:07|1.21276
19:00:08|1.21276
19:00:09|1.21276
19:00:10|1.21276
19:00:11|1.21291
19:00:12|1.21291
19:00:12|1.21291
19:00:14|1.21291
19:00:15|1.21291
19:00:16|1.21291
19:00:17|1.21321
19:00:17|1.21321
19:00:19|1.2144
19:00:19|1.21491
19:00:20|1.21489
19:00:22|1.21626
19:00:23|1.21626
19:00:23|1.2165
19:00:24|1.21649
19:00:26|1.21649
19:00:27|1.21549
19:00:28|1.2156
19:00:29|1.21549
19:00:30|1.21472
19:00:31|1.21472
19:00:32|1.21413
19:00:33|1.21413
19:00:35|1.21413
19:00:35|1.21413
19:00:36|1.21413
19:00:37|1.21413
19:00:38|1.21361
19:00:39|1.21361
19:00:40|1.21361
19:00:41|1.21361
19:00:42|1.21361
19:00:43|1.21361
19:00:44|1.21361
19:00:45|1.21361
19:00:46|1.21361
19:00:47|1.21361
19:00:48|1.21361
19:00:49|1.2132
19:00:50|1.2132
19:00:51|1.2132
19:00:52|1.2132
19:00:53|1.2132
19:00:54|1.2132
19:00:55|1.21185
19:00:56|1.21102
19:00:57|1.21102
19:00:58|1.21102
19:00:59|1.21102
19:01:00|1.21169
19:01:01|1.21169
19:01:02|1.21169
19:01:03|1.21169
19:01:04|1.21169
19:01:05|1.21046
19:01:06|1.21046
19:01:07|1.21046
19:01:08|1.21046
19:01:09|1.21046
19:01:10|1.21046
19:01:11|1.21046
19:01:12|1.21046
19:01:13|1.21046
19:01:14|1.21046
19:01:15|1.2117
19:01:16|1.2117
19:01:17|1.2117
19:01:18|1.2117
19:01:19|1.21036
19:01:20|1.21036
19:01:21|1.21036
19:01:22|1.21036
19:01:23|1.21036
19:01:24|1.21036
19:01:25|1.21025
19:01:26|1.2117
19:01:27|1.2117
19:01:28|1.2117
19:01:30|1.2117
19:01:31|1.21177
19:01:32|1.21177
19:01:33|1.21177
19:01:34|1.21206
19:01:35|1.21206
19:01:36|1.21206
19:01:37|1.21206
19:01:38|1.21206
19:01:39|1.21206
19:01:40|1.21206
19:01:41|1.21206
19:01:42|1.21206
19:01:43|1.21206
19:01:44|1.2108
19:01:45|1.21
19:01:46|1.21
19:01:47|1.21
19:01:48|1.20923
19:01:49|1.2102
19:01:50|1.2102
19:01:51|1.21035
19:01:52|1.21035
19:01:53|1.21001
19:01:54|1.21119
19:01:55|1.21119
19:01:56|1.21002
19:01:57|1.21002
19:01:58|1.2105
19:01:59|1.2105
19:02:00|1.2105
19:02:01|1.2105
19:02:02|1.2105
19:02:03|1.2102
19:02:04|1.2105
19:02:05|1.2105
19:02:06|1.2105
19:02:07|1.2105
19:02:08|1.2105
19:02:09|1.2105
19:02:10|1.2105
19:02:11|1.2111
19:02:12|1.2111
19:02:13|1.2111
19:02:14|1.2111
19:02:15|1.2111
19:02:16|1.21132
19:02:17|1.21132
19:02:18|1.21132
19:02:19|1.21132
19:02:20|1.21132
19:02:21|1.21132
19:02:22|1.21132
19:02:23|1.21132
19:02:24|1.21132
19:02:25|1.21132
19:02:26|1.21109
19:02:27|1.21211
19:02:28|1.21211
19:02:29|1.21211
19:02:30|1.21228
19:02:32|1.2132
19:02:33|1.2132
19:02:34|1.2132
19:02:35|1.2132
19:02:36|1.21202
19:02:37|1.21202
19:02:38|1.21202
19:02:39|1.21202
19:02:40|1.21143
19:02:41|1.21143
19:02:42|1.21143
19:02:43|1.21141
19:02:44|1.2114
19:02:45|1.2114
19:02:46|1.2114
19:02:47|1.21135
19:02:48|1.21135
19:02:49|1.21135
19:02:50|1.21135
19:02:51|1.21135
19:02:52|1.21135
19:02:53|1.21135
19:02:54|1.21082
19:02:55|1.21082
19:02:56|1.21082
19:02:57|1.21082
19:02:58|1.21082
19:02:59|1.21082
19:03:00|1.21082
19:03:01|1.21082
19:03:02|1.21082
19:03:03|1.21082
19:03:04|1.21082
19:03:05|1.21082
19:03:06|1.21082
19:03:07|1.21139
19:03:08|1.21139
19:03:09|1.21139
19:03:10|1.21139
19:03:11|1.21193
19:03:12|1.21193
19:03:13|1.21193
19:03:14|1.21193
19:03:15|1.21231
19:03:16|1.21231
19:03:17|1.21231
19:03:18|1.21231
19:03:19|1.21232
19:03:20|1.2126
19:03:21|1.2126
19:03:22|1.2126
19:03:23|1.2126
19:03:24|1.2126
19:03:25|1.21259
19:03:26|1.21259
19:03:27|1.21171
19:03:28|1.21171
19:03:29|1.21171
19:03:30|1.21171
19:03:31|1.21152
19:03:32|1.21152
19:03:34|1.21152
19:03:35|1.21152
19:03:36|1.21152
19:03:37|1.21152
19:03:38|1.21152
19:03:39|1.21227
19:03:40|1.21227
19:03:41|1.21238
19:03:42|1.21289
19:03:43|1.21289
19:03:44|1.2129
19:03:45|1.2129
19:03:46|1.2129
19:03:47|1.2129
19:03:48|1.2129
19:03:48|1.2129
19:03:50|1.2129
19:03:51|1.2129
19:03:52|1.2129
19:03:52|1.2129
19:03:54|1.21273
19:03:55|1.21273
19:03:56|1.21273
19:03:57|1.21273
19:03:57|1.21366
19:03:59|1.21366
19:04:00|1.21348
19:04:01|1.21348
19:04:02|1.21347
19:04:02|1.21276
19:04:04|1.2123
19:04:05|1.21085
19:04:05|1.21085
19:04:07|1.21085
19:04:08|1.21166
19:04:09|1.21167
19:04:10|1.21166
19:04:11|1.21166
19:04:12|1.21163
19:04:13|1.21163
19:04:14|1.21163
19:04:15|1.21163
19:04:16|1.21163
19:04:17|1.21163
19:04:18|1.21163
19:04:19|1.21163
19:04:20|1.21163
19:04:21|1.21163
19:04:22|1.21163
19:04:23|1.21163
19:04:24|1.21163
19:04:25|1.21163
19:04:26|1.21163
19:04:27|1.21163
19:04:28|1.21163
19:04:29|1.21163
19:04:30|1.21163
19:04:31|1.21163
19:04:32|1.21163
19:04:33|1.21163
19:04:35|1.21084
19:04:35|1.21084
19:04:36|1.21084
19:04:37|1.21084
19:04:38|1.21084
19:04:39|1.21084
19:04:41|1.21084
19:04:41|1.21084
19:04:43|1.21084
19:04:43|1.21084
19:04:44|1.21084
19:04:46|1.21084
19:04:46|1.21084
19:04:47|1.21084
19:04:48|1.21084
19:04:50|1.21084
19:04:51|1.21084
19:04:52|1.21084
19:04:53|1.21082
19:04:53|1.21082
19:04:54|1.21082
19:04:56|1.21082
19:04:57|1.21082
19:04:57|1.21001
19:04:58|1.21001
19:05:00|1.21085
19:05:01|1.21085
19:05:01|1.21005
19:05:02|1.21086
19:05:03|1.21086
19:05:04|1.21086
19:05:06|1.21086
19:05:06|1.21086
19:05:07|1.21085
19:05:08|1.21085
19:05:09|1.21085
19:05:10|1.21085
19:05:11|1.21085
19:05:12|1.2101
19:05:13|1.2101
19:05:14|1.21081
19:05:15|1.21081
19:05:17|1.21086
19:05:17|1.21086
19:05:18|1.21086
19:05:19|1.21086
19:05:20|1.21086
19:05:22|1.21086
19:05:22|1.21086
19:05:24|1.21086
19:05:24|1.21086
19:05:25|1.21087
19:05:27|1.21087
19:05:27|1.21087
19:05:28|1.21087
19:05:29|1.21087
19:05:30|1.21087
19:05:31|1.21081
19:05:32|1.21081
19:05:34|1.21081
19:05:35|1.21012
19:05:36|1.21012
19:05:38|1.21081
19:05:38|1.21013
19:05:39|1.21013
19:05:41|1.21072
19:05:42|1.21072
19:05:43|1.21072
19:05:44|1.21072
19:05:44|1.21072
19:05:46|1.21012
19:05:47|1.21012
19:05:48|1.20895
19:05:48|1.20895
19:05:49|1.20895
19:05:51|1.20959
19:05:52|1.20959
19:05:52|1.20959
19:05:54|1.20887
19:05:54|1.20887
19:05:55|1.20915
19:05:57|1.20915
19:05:57|1.20915
19:05:58|1.20915
19:06:00|1.20915
19:06:00|1.20887
19:06:01|1.20887
19:06:02|1.20887
19:06:03|1.20887
19:06:04|1.20911
19:06:05|1.20911
19:06:07|1.20986
19:06:07|1.20986
19:06:09|1.20986
19:06:10|1.20986
19:06:11|1.20986
19:06:11|1.20986
19:06:12|1.20919
19:06:14|1.20919
19:06:15|1.20919
19:06:15|1.20919
19:06:17|1.20919
19:06:18|1.20919
19:06:19|1.20919
19:06:20|1.20919
19:06:21|1.20919
19:06:21|1.20919
19:06:23|1.20919
19:06:24|1.20986
19:06:25|1.21087
19:06:26|1.21087
19:06:27|1.21111
19:06:28|1.21226
19:06:28|1.21229
19:06:30|1.21229
19:06:31|1.2114
19:06:32|1.2114
19:06:32|1.2114
19:06:33|1.2114
19:06:35|1.2114
19:06:36|1.2114
19:06:37|1.2114
19:06:38|1.2114
19:06:39|1.2114
19:06:40|1.2114
19:06:41|1.2114
19:06:42|1.2114
19:06:43|1.2114
19:06:44|1.2114
19:06:46|1.2114
19:06:47|1.2114
19:06:47|1.2114
19:06:49|1.2114
19:06:50|1.2114
19:06:51|1.21121
19:06:51|1.21121
19:06:52|1.21121
19:06:53|1.21121
19:06:55|1.21122
19:06:56|1.21122
19:06:57|1.21116
19:06:58|1.21079
19:06:59|1.21079
19:07:00|1.2111
19:07:01|1.21026
19:07:01|1.2111
19:07:03|1.2111
19:07:04|1.2111
19:07:05|1.2111
19:07:05|1.2111
19:07:07|1.2108
19:07:08|1.2108
19:07:08|1.2108
19:07:10|1.21039
19:07:11|1.20919
19:07:12|1.20919
19:07:13|1.20976
19:07:14|1.20976
19:07:15|1.20976
19:07:16|1.20976
19:07:17|1.20977
19:07:18|1.20977
19:07:19|1.20922
19:07:20|1.20922
19:07:21|1.20924
19:07:21|1.20924
19:07:23|1.20924
19:07:23|1.20919
19:07:25|1.20919
19:07:26|1.20919
19:07:27|1.20959
19:07:28|1.20959
19:07:29|1.21018
19:07:30|1.21018
19:07:31|1.21049
19:07:31|1.21049
19:07:33|1.21049
19:07:34|1.2102
19:07:35|1.2102
19:07:35|1.2102
19:07:37|1.2102
19:07:38|1.2102
19:07:40|1.2102
19:07:40|1.2102
19:07:41|1.2102
19:07:43|1.21021
19:07:43|1.21021
19:07:44|1.20924
19:07:45|1.21047
19:07:46|1.21041
19:07:47|1.21041
19:07:48|1.21041
19:07:49|1.20933
19:07:50|1.20933
19:07:51|1.20933
19:07:52|1.20933
19:07:54|1.20933
19:07:54|1.20933
19:07:55|1.20933
19:07:56|1.20933
19:07:57|1.20933
19:07:58|1.20933
19:07:59|1.20936
19:08:01|1.20936
19:08:01|1.20936
19:08:03|1.21042
19:08:04|1.21042
19:08:05|1.20948
19:08:05|1.2104
19:08:06|1.2104
19:08:08|1.2104
19:08:08|1.21039
19:08:10|1.21039
19:08:10|1.20961
19:08:11|1.21039
19:08:12|1.21039
19:08:13|1.21039
19:08:14|1.20964
19:08:15|1.20964
19:08:17|1.20964
19:08:18|1.20964
19:08:18|1.20964
19:08:19|1.20964
19:08:20|1.20964
19:08:21|1.21041
19:08:22|1.20937
19:08:23|1.20937
19:08:24|1.20937
19:08:25|1.20964
19:08:27|1.20964
19:08:27|1.20934
19:08:28|1.20934
19:08:29|1.20934
19:08:30|1.2104
19:08:31|1.2104
19:08:33|1.20934
19:08:34|1.20934
19:08:34|1.20961
19:08:35|1.20961
19:08:36|1.20961
19:08:38|1.20961
19:08:39|1.20961
19:08:41|1.20961
19:08:42|1.20961
19:08:42|1.20961
19:08:44|1.20961
19:08:44|1.20961
19:08:45|1.20961
19:08:47|1.20961
19:08:48|1.20961
19:08:48|1.20961
19:08:50|1.20923
19:08:51|1.20923
19:08:52|1.20923
19:08:52|1.20923
19:08:54|1.20923
19:08:55|1.20923
19:08:56|1.20923
19:08:57|1.20923
19:08:58|1.20935
19:08:59|1.20935
19:09:00|1.20935
19:09:01|1.20935
19:09:02|1.20935
19:09:03|1.20935
19:09:04|1.20935
19:09:05|1.20935
19:09:06|1.20923
19:09:07|1.20923
19:09:08|1.20923
19:09:09|1.20923
19:09:10|1.20923
19:09:11|1.20923
19:09:12|1.20923
19:09:13|1.20935
19:09:14|1.20935
19:09:15|1.20924
19:09:16|1.20935
19:09:17|1.20935
19:09:18|1.20923
19:09:19|1.20935
19:09:20|1.20935
19:09:21|1.20935
19:09:22|1.20935
19:09:23|1.20932
19:09:24|1.20923
19:09:25|1.20923
19:09:26|1.20923
19:09:27|1.20923
19:09:28|1.20923
19:09:29|1.20923
19:09:30|1.20923
19:09:31|1.20923
19:09:32|1.20923
19:09:33|1.20923
19:09:34|1.20923
19:09:35|1.209
19:09:36|1.20923
19:09:37|1.20923
19:09:38|1.20923
19:09:40|1.20923
19:09:40|1.209
19:09:41|1.209
19:09:42|1.209
19:09:43|1.20906
19:09:44|1.20887
19:09:45|1.20887
19:09:46|1.20861
19:09:48|1.20856
19:09:49|1.20868
19:09:50|1.208
19:09:50|1.208
19:09:52|1.20773
19:09:53|1.20717
19:09:54|1.20717
19:09:55|1.20717
19:09:56|1.20778
19:09:57|1.20778
19:09:57|1.20778
19:09:58|1.207
19:10:00|1.207
19:10:00|1.207
19:10:02|1.207
19:10:03|1.207
19:10:03|1.207
19:10:04|1.207
19:10:06|1.207
19:10:07|1.207
19:10:08|1.20745
19:10:09|1.20745
19:10:10|1.20772
19:10:11|1.20772
19:10:11|1.20772
19:10:13|1.2081
19:10:13|1.2081
19:10:15|1.20785
19:10:16|1.2086
19:10:17|1.2086
19:10:17|1.20923
19:10:19|1.20923
19:10:20|1.20923
19:10:21|1.20901
19:10:22|1.20921
19:10:23|1.20923
19:10:24|1.20871
19:10:25|1.20871
19:10:26|1.20769
19:10:26|1.20881
19:10:27|1.20881
19:10:29|1.20881
19:10:30|1.20881
19:10:31|1.20881
19:10:32|1.20881
19:10:33|1.20881
19:10:33|1.20881
19:10:34|1.20881
19:10:36|1.20881
19:10:37|1.20881
19:10:37|1.20881
19:10:39|1.20872
19:10:40|1.20896
19:10:42|1.20896
19:10:42|1.208
19:10:43|1.208
19:10:44|1.208
19:10:45|1.20801
19:10:46|1.20881
19:10:47|1.20881
19:10:48|1.20881
19:10:49|1.20881
19:10:50|1.20881
19:10:51|1.20893
19:10:52|1.20805
19:10:53|1.20805
19:10:54|1.20805
19:10:55|1.20884
19:10:56|1.20884
19:10:57|1.20878
19:10:58|1.20808
19:10:59|1.20806
19:11:00|1.20806
19:11:01|1.20806
19:11:03|1.20806
19:11:04|1.20806
19:11:05|1.20806
19:11:05|1.20806
19:11:07|1.20806
19:11:07|1.20874
19:11:08|1.20874
19:11:10|1.20874
19:11:10|1.20806
19:11:11|1.20806
19:11:12|1.20806
19:11:13|1.20805
19:11:15|1.20805
19:11:15|1.20807
19:11:16|1.20805
19:11:17|1.20805
19:11:18|1.20805
19:11:20|1.20805
19:11:21|1.208
19:11:21|1.208
19:11:22|1.208
19:11:24|1.208
19:11:24|1.208
19:11:25|1.208
19:11:26|1.20701
19:11:27|1.20701
19:11:28|1.20701
19:11:29|1.20701
19:11:31|1.2087
19:11:31|1.20878
19:11:32|1.20803
19:11:34|1.20803
19:11:35|1.20806
19:11:35|1.20806
19:11:37|1.20806
19:11:37|1.20923
19:11:38|1.20923
19:11:39|1.20923
19:11:40|1.20923
19:11:42|1.20922
19:11:43|1.20922
19:11:45|1.20923
19:11:46|1.20923
19:11:47|1.2088
19:11:48|1.20923
19:11:49|1.20923
19:11:50|1.20923
19:11:51|1.20923
19:11:52|1.20923
19:11:53|1.20923
19:11:54|1.20923
19:11:55|1.20883
19:11:55|1.20922
19:11:57|1.20922
19:11:58|1.20922
19:11:59|1.20923
19:12:00|1.20923
19:12:01|1.20923
19:12:02|1.20923
19:12:03|1.20923
19:12:03|1.20922
19:12:05|1.20922
19:12:06|1.20922
19:12:07|1.20922
19:12:07|1.20922
19:12:09|1.20923
19:12:10|1.20923
19:12:11|1.20923
19:12:12|1.20923
19:12:13|1.20849
19:12:14|1.20849
19:12:15|1.20849
19:12:15|1.20801
19:12:17|1.20801
19:12:18|1.208
19:12:19|1.208
19:12:20|1.20801
19:12:21|1.208
19:12:21|1.208
19:12:22|1.208
19:12:24|1.208
19:12:25|1.208
19:12:25|1.2069
19:12:27|1.207
19:12:28|1.207
19:12:29|1.207
19:12:30|1.207
19:12:31|1.207
19:12:32|1.20621
19:12:33|1.20625
19:12:34|1.20625
19:12:35|1.20684
19:12:36|1.20684
19:12:37|1.20626
19:12:38|1.2052
19:12:39|1.2063
19:12:40|1.20653
19:12:41|1.2063
19:12:43|1.20677
19:12:44|1.2052
19:12:44|1.20622
19:12:46|1.2062
19:12:47|1.2062
19:12:48|1.20503
19:12:49|1.205
19:12:50|1.205
19:12:51|1.20501
19:12:52|1.20501
19:12:53|1.20501
19:12:53|1.20501
19:12:55|1.20501
19:12:56|1.20501
19:12:57|1.20502
19:12:58|1.20503
19:12:59|1.20501
19:13:00|1.20502
19:13:01|1.20501
19:13:02|1.20501
19:13:03|1.20501
19:13:04|1.20501
19:13:05|1.205
19:13:06|1.205
19:13:07|1.20501
19:13:08|1.205
19:13:09|1.20501
19:13:10|1.20501
19:13:11|1.205
19:13:12|1.205
19:13:13|1.205
19:13:14|1.205
19:13:15|1.205
19:13:16|1.205
19:13:17|1.205
19:13:18|1.205
19:13:19|1.20375
19:13:20|1.20419
19:13:21|1.20415
19:13:22|1.20415
19:13:23|1.20415
19:13:24|1.20416
19:13:25|1.20416
19:13:26|1.20416
19:13:27|1.20416
19:13:28|1.20416
19:13:29|1.20416
19:13:30|1.20415
19:13:31|1.20415
19:13:32|1.20415
19:13:33|1.20415
19:13:34|1.202
19:13:35|1.202
19:13:36|1.20323
19:13:37|1.20327
19:13:38|1.20327
19:13:39|1.20325
19:13:40|1.20325
19:13:41|1.20211
19:13:42|1.20211
19:13:43|1.20211
19:13:44|1.20279
19:13:45|1.202
19:13:46|1.202
19:13:48|1.202
19:13:48|1.202
19:13:50|1.202
19:13:51|1.202
19:13:52|1.202
19:13:53|1.202
19:13:54|1.20279
19:13:55|1.20279
19:13:56|1.202
19:13:57|1.202
19:13:58|1.202
19:13:59|1.20198
19:14:00|1.20209
19:14:01|1.20199
19:14:02|1.20199
19:14:03|1.202
19:14:04|1.202
19:14:04|1.20089
19:14:06|1.20201
19:14:07|1.20201
19:14:08|1.20221
19:14:09|1.20221
19:14:10|1.20221
19:14:10|1.20221
19:14:12|1.20221
19:14:13|1.2027
19:14:14|1.2027
19:14:15|1.20346
19:14:16|1.20346
19:14:17|1.20346
19:14:18|1.20416
19:14:18|1.20416
19:14:20|1.2039
19:14:21|1.2039
19:14:22|1.2036
19:14:23|1.2036
19:14:24|1.2039
19:14:24|1.2039
19:14:25|1.2036
19:14:26|1.2036
19:14:27|1.2036
19:14:29|1.2036
19:14:30|1.2036
19:14:31|1.2036
19:14:32|1.2036
19:14:33|1.2036
19:14:34|1.2036
19:14:35|1.2036
19:14:36|1.20416
19:14:36|1.2039
19:14:37|1.2039
19:14:39|1.2039
19:14:40|1.2039
19:14:41|1.2039
19:14:41|1.2036
19:14:43|1.2036
19:14:44|1.2036
19:14:46|1.2036
19:14:47|1.2033
19:14:47|1.2033
19:14:49|1.2033
19:14:50|1.2033
19:14:51|1.2033
19:14:52|1.20275
19:14:53|1.20275
19:14:54|1.20275
19:14:55|1.20275
19:14:56|1.2033
19:14:57|1.2033
19:14:58|1.2033
19:14:59|1.2033
19:15:00|1.2033
19:15:01|1.2033
19:15:02|1.20333
19:15:03|1.20334
19:15:04|1.20389
19:15:05|1.20389
19:15:07|1.2039
19:15:07|1.2039
19:15:08|1.2039
19:15:09|1.20392
19:15:10|1.2039
19:15:11|1.203
19:15:12|1.20661
19:15:13|1.20633
19:15:14|1.206
19:15:15|1.2066
19:15:16|1.2066
19:15:17|1.2066
19:15:18|1.2043
19:15:19|1.2043
19:15:20|1.2043
19:15:21|1.20591
19:15:22|1.20591
19:15:23|1.2068
19:15:24|1.20331
19:15:25|1.20326
19:15:27|1.20326
19:15:27|1.20326
19:15:28|1.20348
19:15:29|1.20348
19:15:31|1.20348
19:15:31|1.20347
19:15:32|1.20347
19:15:33|1.20347
19:15:34|1.203
19:15:35|1.20358
19:15:36|1.203
19:15:37|1.203
19:15:38|1.203
19:15:40|1.203
19:15:40|1.203
19:15:41|1.203
19:15:42|1.20326
19:15:43|1.20091
19:15:45|1.20212
19:15:45|1.20012
19:15:47|1.20096
19:15:48|1.20096
19:15:49|1.20015
19:15:50|1.20121
19:15:51|1.2012
19:15:52|1.20015
19:15:53|1.20015
19:15:54|1.2026
19:15:55|1.203
19:15:56|1.203
19:15:57|1.20546
19:15:58|1.20456
19:15:59|1.2
19:16:00|1.2
19:16:01|1.20152
19:16:02|1.2026
19:16:04|1.2011
19:16:04|1.20076
19:16:05|1.20012
19:16:06|1.20012
19:16:07|1.2
19:16:09|1.2
19:16:10|1.20158
19:16:10|1.20022
19:16:12|1.2002
19:16:13|1.20022
19:16:14|1.20221
19:16:14|1.20272
19:16:15|1.20274
19:16:16|1.20396
19:16:17|1.20419
19:16:18|1.2027
19:16:19|1.2027
19:16:20|1.2027
19:16:21|1.2027
19:16:22|1.2027
19:16:23|1.2027
19:16:25|1.2027
19:16:25|1.2027
19:16:27|1.2027
19:16:27|1.20219
19:16:29|1.20084
19:16:30|1.2
19:16:30|1.2
19:16:32|1.2
19:16:32|1.2
19:16:33|1.2
19:16:34|1.2
19:16:35|1.20056
19:16:36|1.20215
19:16:37|1.20215
19:16:38|1.2024
19:16:39|1.20197
19:16:40|1.2
19:16:41|1.20135
19:16:42|1.20136
19:16:43|1.20178
19:16:44|1.2008
19:16:46|1.19712
19:16:47|1.19762
19:16:48|1.19971
19:16:49|1.1997
19:16:50|1.1997
19:16:51|1.19998
19:16:52|1.19996
19:16:53|1.19532
19:16:53|1.19787
19:16:55|1.19615
19:16:56|1.1977
19:16:57|1.1976
19:16:58|1.19643
19:16:59|1.19786
19:17:00|1.19881
19:17:01|1.19813
19:17:02|1.19789
19:17:03|1.19789
19:17:04|1.19646
19:17:05|1.19646
19:17:06|1.1979
19:17:07|1.19838
19:17:08|1.19838
19:17:09|1.19925
19:17:10|1.19925
19:17:11|1.1994
19:17:12|1.1997
19:17:13|1.19925
19:17:14|1.19925
19:17:15|1.2006
19:17:16|1.20031
19:17:17|1.19969
19:17:18|1.19969
19:17:19|1.1994
19:17:21|1.19935
19:17:21|1.2
19:17:22|1.19998
19:17:23|1.19998
19:17:24|1.2
19:17:25|1.2
19:17:26|1.19936
19:17:27|1.1968
19:17:28|1.1968
19:17:29|1.19899
19:17:30|1.19899
19:17:31|1.19899
19:17:32|1.19938
19:17:33|1.19938
19:17:34|1.19969
19:17:35|1.203
19:17:36|1.20143
19:17:37|1.2
19:17:38|1.2
19:17:39|1.2
19:17:40|1.2
19:17:41|1.2012
19:17:42|1.2006
19:17:43|1.2006
19:17:44|1.20038
19:17:45|1.20037
19:17:47|1.2
19:17:48|1.2
19:17:49|1.2
19:17:51|1.2
19:17:51|1.2
19:17:52|1.2
19:17:53|1.2
19:17:54|1.2
19:17:55|1.2021
19:17:56|1.2021
19:17:57|1.20042
19:17:58|1.20001
19:17:59|1.2
19:18:00|1.2
19:18:01|1.2
19:18:02|1.2
19:18:03|1.2
19:18:04|1.20089
19:18:05|1.20002
19:18:06|1.20002
19:18:07|1.20002
19:18:08|1.20002
19:18:09|1.2006
19:18:10|1.2006
19:18:11|1.2023
19:18:12|1.20151
19:18:13|1.2021
19:18:14|1.20284
19:18:15|1.2027
19:18:16|1.20825
19:18:17|1.20991
19:18:18|1.20993
19:18:19|1.20751
19:18:20|1.20583
19:18:21|1.2054
19:18:22|1.2048
19:18:23|1.20339
19:18:24|1.20509
19:18:25|1.20426
19:18:26|1.20426
19:18:27|1.20426
19:18:28|1.206
19:18:29|1.20599
19:18:30|1.20541
19:18:31|1.20511
19:18:32|1.20457
19:18:33|1.20534
19:18:34|1.206
19:18:35|1.20661
19:18:36|1.2057
19:18:37|1.2057
19:18:38|1.20702
19:18:39|1.20809
19:18:40|1.20872
19:18:41|1.20871
19:18:42|1.2078
19:18:43|1.20836
19:18:44|1.20836
19:18:45|1.20833
19:18:46|1.209
19:18:48|1.21351
19:18:49|1.21145
19:18:50|1.21054
19:18:52|1.20868
19:18:53|1.20804
19:18:54|1.2078
19:18:54|1.2096
19:18:56|1.21385
19:18:57|1.21393
19:18:58|1.2114
19:18:59|1.20945
19:18:59|1.20944
19:19:01|1.20944
19:19:02|1.21051
19:19:02|1.21051
19:19:04|1.21051
19:19:05|1.21051
19:19:06|1.21051
19:19:06|1.21078
19:19:07|1.20957
19:19:09|1.2078
19:19:10|1.20878
19:19:11|1.20887
19:19:11|1.20878
19:19:13|1.20877
19:19:13|1.20877
19:19:15|1.20877
19:19:15|1.20877
19:19:16|1.20727
19:19:18|1.2073
19:19:19|1.20653
19:19:20|1.20653
19:19:21|1.2084
19:19:22|1.2084
19:19:23|1.2072
19:19:25|1.2078
19:19:25|1.20692
19:19:26|1.20692
19:19:27|1.20692
19:19:28|1.2078
19:19:29|1.2078
19:19:30|1.2072
19:19:31|1.2072
19:19:32|1.2072
19:19:33|1.20691
19:19:34|1.20691
19:19:35|1.20691
19:19:37|1.20691
19:19:37|1.2066
19:19:39|1.2066
19:19:39|1.2066
19:19:40|1.2066
19:19:42|1.2066
19:19:43|1.20659
19:19:44|1.20659
19:19:45|1.20659
19:19:46|1.20659
19:19:47|1.20659
19:19:48|1.20719
19:19:49|1.20718
19:19:50|1.20718
19:19:51|1.2072
19:19:51|1.2072
19:19:53|1.20878
19:19:54|1.20878
19:19:55|1.20882
19:19:55|1.2081
19:19:56|1.2081
19:19:58|1.20839
19:19:59|1.20926
19:19:59|1.20926
19:20:01|1.20926
19:20:02|1.2105
19:20:03|1.21108
19:20:03|1.2093
19:20:05|1.2093
19:20:06|1.20959
19:20:07|1.20959
19:20:08|1.20959
19:20:09|1.20841
19:20:10|1.2093
19:20:10|1.20802
19:20:12|1.20802
19:20:13|1.20802
19:20:14|1.20759
19:20:15|1.20759
19:20:16|1.20751
19:20:17|1.20751
19:20:18|1.20751
19:20:19|1.20759
19:20:20|1.20807
19:20:20|1.20875
19:20:22|1.20874
19:20:23|1.20874
19:20:24|1.20954
19:20:25|1.20954
19:20:26|1.20954
19:20:27|1.2102
19:20:28|1.2102
19:20:29|1.2103
19:20:30|1.21125
19:20:31|1.21122
19:20:32|1.2111
19:20:33|1.21531
19:20:34|1.21476
19:20:35|1.21474
19:20:36|1.21561
19:20:37|1.21449
19:20:38|1.21533
19:20:39|1.2165
19:20:39|1.217
19:20:40|1.21829
19:20:41|1.21898
19:20:43|1.21899
19:20:43|1.21749
19:20:45|1.21585
19:20:46|1.21621
19:20:47|1.21621
19:20:48|1.21619
19:20:49|1.2162
19:20:50|1.21619
19:20:52|1.21618
19:20:52|1.21618
19:20:53|1.21607
19:20:54|1.21607
19:20:56|1.21599
19:20:57|1.21599
19:20:57|1.21469
19:20:59|1.21571
19:20:59|1.21592
19:21:00|1.215
19:21:02|1.21578
19:21:02|1.21592
19:21:04|1.21559
19:21:05|1.21537
19:21:06|1.21552
19:21:06|1.21552
19:21:07|1.21552
19:21:09|1.21552
19:21:09|1.21552
19:21:11|1.21552
19:21:11|1.21552
19:21:13|1.2155
19:21:14|1.2155
19:21:14|1.2155
19:21:16|1.2148
19:21:17|1.2148
19:21:18|1.2148
19:21:19|1.2155
19:21:20|1.21551
19:21:21|1.21551
19:21:22|1.21551
19:21:23|1.2155
19:21:23|1.2155
19:21:25|1.2155
19:21:26|1.2155
19:21:27|1.2155
19:21:28|1.21549
19:21:28|1.21549
19:21:29|1.21551
19:21:30|1.21551
19:21:32|1.21515
19:21:33|1.21515
19:21:33|1.21551
19:21:34|1.21518
19:21:36|1.21513
19:21:36|1.21513
19:21:38|1.21515
19:21:39|1.21515
19:21:40|1.21547
19:21:41|1.21547
19:21:42|1.21547
19:21:43|1.21547
19:21:43|1.21547
19:21:45|1.21518
19:21:46|1.21548
19:21:47|1.21548
19:21:47|1.2155
19:21:49|1.21551
19:21:50|1.21664
19:21:51|1.21591
19:21:53|1.2171
19:21:53|1.2171
19:21:54|1.2171
19:21:55|1.21709
19:21:56|1.21548
19:21:57|1.21291
19:21:59|1.21289
19:21:59|1.21407
19:22:00|1.21407
19:22:01|1.2123
19:22:02|1.2123
19:22:04|1.21285
19:22:04|1.2123
19:22:05|1.21348
19:22:06|1.2116
19:22:07|1.21589
19:22:09|1.21585
19:22:09|1.21457
19:22:10|1.217
19:22:11|1.21622
19:22:12|1.2165
19:22:13|1.2165
19:22:14|1.21678
19:22:15|1.21678
19:22:16|1.21678
19:22:18|1.21592
19:22:18|1.2162
19:22:20|1.21563
19:22:21|1.21563
19:22:22|1.21563
19:22:23|1.21563
19:22:24|1.21563
19:22:25|1.2156
19:22:26|1.2156
19:22:27|1.21649
19:22:28|1.21649
19:22:29|1.21649
19:22:29|1.21595
19:22:31|1.21671
19:22:32|1.21649
19:22:32|1.21649
19:22:34|1.21616
19:22:34|1.21616
19:22:36|1.21616
19:22:37|1.21585
19:22:38|1.21585
19:22:38|1.21585
19:22:40|1.21601
19:22:40|1.216
19:22:42|1.216
19:22:43|1.216
19:22:44|1.216
19:22:45|1.21598
19:22:46|1.21598
19:22:47|1.21598
19:22:48|1.21598
19:22:48|1.21598
19:22:49|1.21585
19:22:50|1.21585
19:22:52|1.21585
19:22:53|1.21585
19:22:54|1.2153
19:22:56|1.2153
19:22:56|1.2153
19:22:57|1.2153
19:22:58|1.2153
19:22:59|1.21503
19:23:00|1.21503
19:23:01|1.21503
19:23:02|1.21503
19:23:03|1.21503
19:23:04|1.21503
19:23:05|1.21503
19:23:06|1.21503
19:23:07|1.2159
19:23:08|1.21531
19:23:09|1.21531
19:23:10|1.21589
19:23:11|1.216
19:23:12|1.21434
19:23:13|1.21434
19:23:15|1.21434
19:23:16|1.21434
19:23:16|1.21434
19:23:18|1.21434
19:23:18|1.21434
19:23:19|1.2149
19:23:20|1.2153
19:23:21|1.2153
19:23:22|1.21559
19:23:23|1.2156
19:23:24|1.21492
19:23:26|1.21557
19:23:27|1.21557
19:23:27|1.21557
19:23:28|1.21557
19:23:29|1.216
19:23:30|1.216
19:23:31|1.21584
19:23:32|1.21585
19:23:33|1.21585
19:23:34|1.21585
19:23:35|1.21585
19:23:36|1.21585
19:23:37|1.21573
19:23:39|1.21573
19:23:39|1.21573
19:23:41|1.21573
19:23:42|1.21573
19:23:43|1.21573
19:23:43|1.21504
19:23:44|1.21685
19:23:46|1.21705
19:23:47|1.21737
19:23:47|1.21737
19:23:48|1.2177
19:23:50|1.21789
19:23:50|1.22
19:23:51|1.22
19:23:53|1.21999
19:23:54|1.22
19:23:55|1.21998
19:23:56|1.22
19:23:57|1.22
19:23:58|1.22
19:23:59|1.22
19:24:00|1.21998
19:24:01|1.22
19:24:02|1.22
19:24:03|1.22
19:24:04|1.22
19:24:05|1.21999
19:24:06|1.22
19:24:07|1.22
19:24:08|1.21999
19:24:09|1.21995
19:24:10|1.22
19:24:12|1.22
19:24:12|1.22
19:24:13|1.22
19:24:14|1.22
19:24:15|1.22
19:24:16|1.2188
19:24:17|1.2188
19:24:18|1.2188
19:24:19|1.2188
19:24:20|1.21581
19:24:21|1.21515
19:24:22|1.21559
19:24:23|1.2168
19:24:24|1.2168
19:24:25|1.21828
19:24:27|1.218
19:24:27|1.218
19:24:28|1.21736
19:24:29|1.21846
19:24:30|1.21846
19:24:31|1.21845
19:24:32|1.21845
19:24:33|1.21845
19:24:34|1.21845
19:24:35|1.219
19:24:36|1.2166
19:24:37|1.2166
19:24:38|1.2166
19:24:39|1.2166
19:24:40|1.2162
19:24:41|1.21649
19:24:42|1.21649
19:24:43|1.2174
19:24:44|1.2174
19:24:45|1.2177
19:24:46|1.2177
19:24:47|1.2177
19:24:49|1.2177
19:24:49|1.21713
19:24:50|1.21712
19:24:51|1.21797
19:24:52|1.217
19:24:54|1.217
19:24:56|1.2171
19:24:56|1.21711
19:24:57|1.21711
19:24:58|1.21763
19:25:00|1.21762
19:25:01|1.21762
19:25:01|1.21701
19:25:03|1.21701
19:25:03|1.21701
19:25:04|1.21701
19:25:05|1.21701
19:25:06|1.217
19:25:08|1.2159
19:25:08|1.2162
19:25:10|1.2162
19:25:11|1.2162
19:25:12|1.2162
19:25:12|1.2162
19:25:13|1.2162
19:25:14|1.21538
19:25:16|1.21538
19:25:17|1.21538
19:25:17|1.21538
19:25:18|1.2156
19:25:20|1.2168
19:25:20|1.2168
19:25:22|1.21763
19:25:22|1.2177
19:25:23|1.21826
19:25:24|1.21826
19:25:25|1.21826
19:25:27|1.21801
19:25:27|1.21999
19:25:28|1.21998
19:25:30|1.22
19:25:31|1.2183
19:25:32|1.2183
19:25:32|1.2189
19:25:34|1.21999
19:25:35|1.21999
19:25:36|1.2189
19:25:36|1.21896
19:25:38|1.21896
19:25:39|1.21896
19:25:40|1.21864
19:25:40|1.21863
19:25:42|1.21863
19:25:43|1.21863
19:25:44|1.21863
19:25:45|1.218
19:25:46|1.21859
19:25:47|1.21859
19:25:48|1.2186
19:25:49|1.2186
19:25:50|1.2171
19:25:51|1.21681
19:25:52|1.21681
19:25:53|1.218
19:25:54|1.218
19:25:56|1.21743
19:25:56|1.2183
19:25:57|1.2183
19:25:58|1.21748
19:26:00|1.21745
19:26:01|1.2177
19:26:02|1.2171
19:26:03|1.21739
19:26:04|1.2171
19:26:05|1.2171
19:26:06|1.2171
19:26:07|1.21798
19:26:08|1.21799
19:26:09|1.21799
19:26:10|1.21797
19:26:10|1.21797
19:26:12|1.218
19:26:13|1.218
19:26:14|1.218
19:26:15|1.21799
19:26:15|1.21745
19:26:17|1.218
19:26:18|1.218
19:26:19|1.218
19:26:20|1.218
19:26:21|1.218
19:26:22|1.218
19:26:23|1.218
19:26:24|1.218
19:26:25|1.218
19:26:26|1.218
19:26:27|1.218
19:26:28|1.21826
19:26:29|1.21971
19:26:30|1.21971
19:26:31|1.21972
19:26:32|1.21972
19:26:33|1.21972
19:26:34|1.21972
19:26:35|1.21901
19:26:36|1.2197
19:26:37|1.21902
19:26:38|1.21999
19:26:39|1.22
19:26:40|1.22
19:26:41|1.22
19:26:42|1.21974
19:26:43|1.21974
19:26:44|1.21896
19:26:45|1.21896
19:26:46|1.2189
19:26:47|1.21891
19:26:48|1.21891
19:26:49|1.21891
19:26:50|1.21891
19:26:51|1.21907
19:26:52|1.21988
19:26:53|1.21905
19:26:54|1.21907
19:26:55|1.21907
19:26:56|1.21905
19:26:57|1.21982
19:26:59|1.21982
19:27:00|1.21908
19:27:00|1.21908
19:27:02|1.21908
19:27:03|1.21908
19:27:04|1.21908
19:27:05|1.22
19:27:06|1.22
19:27:07|1.21922
19:27:08|1.21998
19:27:09|1.22
19:27:10|1.22
19:27:11|1.22094
19:27:12|1.22093
19:27:13|1.22142
19:27:13|1.22139
19:27:15|1.2214
19:27:15|1.22226
19:27:17|1.22336
19:27:18|1.22309
19:27:19|1.2231
19:27:20|1.22393
19:27:21|1.22393
19:27:22|1.2234
19:27:22|1.2234
19:27:24|1.2234
19:27:25|1.22463
19:27:26|1.22463
19:27:27|1.22462
19:27:27|1.22461
19:27:28|1.22461
19:27:30|1.22454
19:27:31|1.22457
19:27:31|1.22345
19:27:33|1.2237
19:27:33|1.22375
19:27:35|1.2228
19:27:35|1.22163
19:27:37|1.2222
19:27:38|1.2222
19:27:39|1.22069
19:27:40|1.21974
19:27:41|1.21908
19:27:42|1.21908
19:27:43|1.21911
19:27:44|1.22048
19:27:45|1.22048
19:27:46|1.21827
19:27:47|1.21864
19:27:48|1.21875
19:27:49|1.2183
19:27:50|1.21918
19:27:50|1.21929
19:27:52|1.21937
19:27:53|1.22013
19:27:54|1.22013
19:27:55|1.22047
19:27:56|1.22047
19:27:57|1.22047
19:27:59|1.22047
19:27:59|1.22047
19:28:00|1.22047
19:28:01|1.22047
19:28:02|1.22047
19:28:03|1.22047
19:28:04|1.22101
19:28:05|1.22101
19:28:06|1.22101
19:28:07|1.22101
19:28:08|1.2204
19:28:09|1.2204
19:28:10|1.22013
19:28:11|1.22013
19:28:12|1.22013
19:28:13|1.22013
19:28:14|1.22013
19:28:15|1.2195
19:28:16|1.21949
19:28:17|1.21949
19:28:18|1.21949
19:28:19|1.21949
19:28:20|1.21949
19:28:21|1.21919
19:28:22|1.21919
19:28:23|1.22009
19:28:24|1.22009
19:28:25|1.22009
19:28:26|1.21953
19:28:27|1.21953
19:28:28|1.21953
19:28:29|1.21953
19:28:30|1.21921
19:28:31|1.21921
19:28:32|1.21999
19:28:33|1.21999
19:28:34|1.2192
19:28:35|1.21978
19:28:36|1.21978
19:28:37|1.22007
19:28:38|1.22006
19:28:39|1.21952
19:28:40|1.21952
19:28:41|1.21952
19:28:42|1.22007
19:28:43|1.2198
19:28:44|1.2201
19:28:45|1.2201
19:28:46|1.22012
19:28:47|1.22066
19:28:48|1.22096
19:28:49|1.22066
19:28:50|1.22066
19:28:51|1.22104
19:28:52|1.22104
19:28:53|1.22104
19:28:54|1.22216
19:28:55|1.22216
19:28:56|1.22216
19:28:57|1.221
19:28:59|1.221
19:28:59|1.22101
19:29:01|1.22101
19:29:02|1.22101
19:29:02|1.2222
19:29:04|1.2222
19:29:05|1.2222
19:29:06|1.22201
19:29:06|1.22201
19:29:07|1.2222
19:29:09|1.2222
19:29:09|1.2222
19:29:10|1.2222
19:29:12|1.2222
19:29:12|1.2222
19:29:14|1.22221
19:29:15|1.22221
19:29:16|1.22221
19:29:16|1.22479
19:29:18|1.22487
19:29:19|1.22485
19:29:19|1.22485
19:29:21|1.22614
19:29:22|1.2243
19:29:23|1.224
19:29:23|1.224
19:29:25|1.224
19:29:26|1.22334
19:29:27|1.22258
19:29:28|1.22369
19:29:29|1.22369
19:29:30|1.22369
19:29:31|1.2226
19:29:32|1.2243
19:29:33|1.22399
19:29:34|1.22399
19:29:35|1.22399
19:29:36|1.22344
19:29:37|1.22343
19:29:38|1.22261
19:29:39|1.22258
19:29:40|1.22258
19:29:41|1.22259
19:29:41|1.22258
19:29:43|1.22258
19:29:44|1.22258
19:29:44|1.22304
19:29:45|1.22304
19:29:46|1.22262
19:29:47|1.2226
19:29:49|1.2226
19:29:50|1.2226
19:29:51|1.2226
19:29:52|1.22262
19:29:53|1.22262
19:29:54|1.22263
19:29:55|1.22261
19:29:56|1.2226
19:29:57|1.22258
19:29:58|1.22259
19:29:59|1.22261
19:30:00|1.22261
19:30:01|1.22261
19:30:02|1.22298
19:30:03|1.22369
19:30:04|1.2228
19:30:05|1.22259
19:30:06|1.22259
19:30:07|1.22299
19:30:08|1.22306
19:30:09|1.22306
19:30:10|1.22414
19:30:11|1.224
19:30:12|1.2249
19:30:13|1.22422
19:30:15|1.22432
19:30:15|1.22596
19:30:16|1.226
19:30:17|1.226
19:30:18|1.22563
19:30:19|1.22563
19:30:20|1.226
19:30:21|1.22602
19:30:23|1.22501
19:30:23|1.2255
19:30:24|1.22597
19:30:25|1.22659
19:30:27|1.22659
19:30:27|1.22658
19:30:29|1.22597
19:30:29|1.2258
19:30:30|1.22653
19:30:31|1.22653
19:30:33|1.22653
19:30:34|1.22581
19:30:34|1.22581
19:30:35|1.2265
19:30:36|1.22584
19:30:37|1.22584
19:30:39|1.22581
19:30:40|1.2252
19:30:40|1.22642
19:30:41|1.22639
19:30:43|1.22639
19:30:44|1.22831
19:30:45|1.22851
19:30:46|1.2291
19:30:47|1.22909
19:30:48|1.22994
19:30:48|1.22885
19:30:49|1.23
19:30:51|1.22897
19:30:51|1.22902
19:30:53|1.22906
19:30:54|1.22933
19:30:55|1.22928
19:30:55|1.22928
19:30:57|1.2282
19:30:58|1.2217
19:30:58|1.2231
19:31:00|1.22478
19:31:01|1.22674
19:31:02|1.2274
19:31:04|1.22667
19:31:04|1.22535
19:31:05|1.227
19:31:06|1.227
19:31:07|1.22786
19:31:08|1.22939
19:31:09|1.22823
19:31:10|1.22918
19:31:11|1.22918
19:31:12|1.22913
19:31:13|1.22913
19:31:14|1.22821
19:31:15|1.22833
19:31:16|1.22637
19:31:17|1.22637
19:31:18|1.2264
19:31:19|1.2264
19:31:20|1.2264
19:31:21|1.22636
19:31:22|1.22634
19:31:23|1.2264
19:31:24|1.2267
19:31:25|1.22551
19:31:26|1.22637
19:31:27|1.2264
19:31:28|1.2264
19:31:29|1.2264
19:31:30|1.22699
19:31:31|1.22695
19:31:32|1.22695
19:31:33|1.2273
19:31:34|1.22695
19:31:35|1.22695
19:31:36|1.22759
19:31:37|1.2279
19:31:38|1.2277
19:31:39|1.2277
19:31:40|1.2277
19:31:41|1.2277
19:31:42|1.2277
19:31:43|1.2277
19:31:44|1.22773
19:31:45|1.22789
19:31:46|1.2279
19:31:47|1.2279
19:31:48|1.2273
19:31:49|1.2276
19:31:50|1.2276
19:31:51|1.2276
19:31:52|1.2276
19:31:53|1.2276
19:31:54|1.22605
19:31:55|1.22605
19:31:56|1.22681
19:31:57|1.22681
19:31:58|1.22681
19:31:59|1.22681
19:32:01|1.22681
19:32:02|1.22681
19:32:03|1.22704
19:32:03|1.22704
19:32:05|1.22681
19:32:06|1.22681
19:32:07|1.22681
19:32:08|1.22681
19:32:09|1.22772
19:32:10|1.22682
19:32:11|1.22682
19:32:12|1.22682
19:32:13|1.22681
19:32:14|1.22681
19:32:15|1.22681
19:32:15|1.22681
19:32:17|1.22681
19:32:18|1.22681
19:32:19|1.22681
19:32:20|1.22681
19:32:21|1.22672
19:32:22|1.22672
19:32:23|1.2255
19:32:24|1.2255
19:32:24|1.22548
19:32:26|1.22548
19:32:27|1.225
19:32:27|1.225
19:32:29|1.225
19:32:29|1.22549
19:32:31|1.225
19:32:31|1.225
19:32:33|1.22498
19:32:34|1.22493
19:32:34|1.22461
19:32:36|1.22466
19:32:36|1.22466
19:32:38|1.22466
19:32:39|1.22319
19:32:39|1.22466
19:32:41|1.22499
19:32:42|1.22499
19:32:43|1.22499
19:32:44|1.22499
19:32:45|1.22499
19:32:46|1.22499
19:32:47|1.22455
19:32:47|1.22455
19:32:49|1.22455
19:32:49|1.22363
19:32:51|1.22368
19:32:51|1.22368
19:32:53|1.22369
19:32:54|1.22309
19:32:54|1.22309
19:32:56|1.22201
19:32:57|1.22201
19:32:58|1.22201
19:32:59|1.2234
19:33:00|1.2237
19:33:00|1.22168
19:33:02|1.22259
19:33:04|1.22352
19:33:05|1.2235
19:33:06|1.22352
19:33:07|1.2237
19:33:08|1.2237
19:33:09|1.2237
19:33:10|1.22473
19:33:11|1.22473
19:33:12|1.22414
19:33:13|1.22499
19:33:14|1.2243
19:33:15|1.225
19:33:16|1.225
19:33:17|1.225
19:33:18|1.225
19:33:19|1.22501
19:33:21|1.22501
19:33:21|1.2263
19:33:22|1.22633
19:33:23|1.22633
19:33:25|1.22633
19:33:25|1.22571
19:33:26|1.22571
19:33:27|1.22653
19:33:29|1.22653
19:33:29|1.22653
19:33:31|1.22601
19:33:31|1.226
19:33:33|1.22698
19:33:34|1.22699
19:33:34|1.22699
19:33:36|1.22611
19:33:37|1.22611
19:33:38|1.22611
19:33:38|1.22511
19:33:40|1.22654
19:33:41|1.227
19:33:41|1.227
19:33:42|1.227
19:33:43|1.227
19:33:44|1.22653
19:33:45|1.22653
19:33:47|1.22653
19:33:47|1.22551
19:33:48|1.22551
19:33:49|1.22551
19:33:50|1.22551
19:33:51|1.22551
19:33:52|1.22551
19:33:54|1.22551
19:33:55|1.22551
19:33:55|1.22668
19:33:56|1.22668
19:33:57|1.22668
19:33:58|1.22551
19:33:59|1.22551
19:34:00|1.22551
19:34:01|1.22551
19:34:02|1.22522
19:34:04|1.22521
19:34:05|1.22521
19:34:06|1.22521
19:34:07|1.22521
19:34:08|1.22521
19:34:09|1.22634
19:34:10|1.22634
19:34:11|1.22634
19:34:12|1.22634
19:34:13|1.22634
19:34:14|1.22526
19:34:14|1.22526
19:34:16|1.22526
19:34:17|1.2255
19:34:18|1.22609
19:34:19|1.22502
19:34:20|1.22502
19:34:21|1.22434
19:34:22|1.22434
19:34:23|1.22434
19:34:24|1.22434
19:34:25|1.22434
19:34:26|1.22378
19:34:27|1.22378
19:34:28|1.22378
19:34:29|1.22351
19:34:30|1.22351
19:34:31|1.22351
19:34:32|1.22351
19:34:32|1.22351
19:34:34|1.22367
19:34:35|1.22367
19:34:35|1.222
19:34:36|1.22338
19:34:37|1.22203
19:34:39|1.22204
19:34:40|1.22204
19:34:41|1.22204
19:34:41|1.22283
19:34:42|1.22201
19:34:44|1.22246
19:34:45|1.222
19:34:46|1.2192
19:34:47|1.2192
19:34:48|1.2189
19:34:49|1.21922
19:34:49|1.2201
19:34:51|1.22125
19:34:52|1.2201
19:34:52|1.2201
19:34:53|1.2201
19:34:54|1.2201
19:34:56|1.2201
19:34:56|1.22
19:34:58|1.2201
19:34:59|1.22159
19:35:00|1.22159
19:35:01|1.22017
19:35:02|1.22095
19:35:03|1.22095
19:35:04|1.22132
19:35:05|1.22165
19:35:06|1.2225
19:35:07|1.22173
19:35:08|1.22249
19:35:09|1.2225
19:35:10|1.2225
19:35:11|1.2225
19:35:12|1.22252
19:35:14|1.2231
19:35:14|1.2234
19:35:15|1.2234
19:35:16|1.22313
19:35:17|1.22313
19:35:18|1.22331
19:35:19|1.22331
19:35:20|1.22331
19:35:21|1.22331
19:35:22|1.22331
19:35:23|1.22331
19:35:24|1.22319
19:35:25|1.22319
19:35:26|1.22523
19:35:27|1.22523
19:35:28|1.22523
19:35:29|1.22523
19:35:30|1.2259
19:35:31|1.2259
19:35:32|1.2259
19:35:33|1.22524
19:35:34|1.22596
19:35:35|1.22596
19:35:36|1.22595
19:35:37|1.22595
19:35:38|1.22595
19:35:39|1.22595
19:35:40|1.22595
19:35:41|1.22523
19:35:42|1.22524
19:35:43|1.22524
19:35:44|1.226
19:35:45|1.226
19:35:46|1.226
19:35:47|1.226
19:35:48|1.226
19:35:49|1.22599
19:35:50|1.22462
19:35:51|1.2243
19:35:52|1.2243
19:35:53|1.2243
19:35:54|1.2234
19:35:55|1.2234
19:35:56|1.2234
19:35:57|1.2234
19:35:58|1.2234
19:35:59|1.2234
19:36:00|1.22252
19:36:01|1.22252
19:36:02|1.22252
19:36:03|1.22331
19:36:05|1.224
19:36:06|1.22331
19:36:07|1.22331
19:36:09|1.22329
19:36:09|1.22329
19:36:10|1.22329
19:36:11|1.22329
19:36:12|1.22327
19:36:13|1.22284
19:36:14|1.22284
19:36:16|1.2233
19:36:16|1.2233
19:36:17|1.22331
19:36:18|1.22331
19:36:19|1.22331
19:36:20|1.22331
19:36:21|1.22331
19:36:22|1.2237
19:36:23|1.22399
19:36:24|1.22399
19:36:25|1.22399
19:36:26|1.22252
19:36:27|1.22252
19:36:28|1.22214
19:36:29|1.22214
19:36:30|1.22223
19:36:31|1.22223
19:36:32|1.22249
19:36:33|1.22355
19:36:34|1.22355
19:36:35|1.22355
19:36:36|1.22355
19:36:38|1.22355
19:36:38|1.22355
19:36:39|1.22355
19:36:40|1.22214
19:36:41|1.22214
19:36:42|1.22214
19:36:43|1.22214
19:36:44|1.22213
19:36:45|1.22078
19:36:46|1.22078
19:36:47|1.2207
19:36:48|1.2207
19:36:49|1.22021
19:36:50|1.22021
19:36:51|1.2225
19:36:52|1.2225
19:36:53|1.22245
19:36:54|1.2216
19:36:55|1.22373
19:36:56|1.22281
19:36:57|1.22282
19:36:58|1.22282
19:36:59|1.22399
19:37:01|1.22281
19:37:01|1.22281
19:37:02|1.2228
19:37:03|1.2228
19:37:04|1.2228
19:37:06|1.22219
19:37:07|1.22278
19:37:08|1.22277
19:37:09|1.22277
19:37:10|1.22277
19:37:11|1.22277
19:37:12|1.22277
19:37:13|1.22171
19:37:14|1.22171
19:37:15|1.22171
19:37:16|1.22171
19:37:17|1.22171
19:37:18|1.22171
19:37:19|1.22171
19:37:20|1.22127
19:37:21|1.22129
19:37:22|1.22129
19:37:23|1.22109
19:37:24|1.22109
19:37:25|1.22109
19:37:26|1.22109
19:37:27|1.2211
19:37:28|1.2211
19:37:29|1.22073
19:37:30|1.22073
19:37:31|1.2216
19:37:32|1.2211
19:37:33|1.22171
19:37:34|1.22219
19:37:35|1.22131
19:37:36|1.22131
19:37:37|1.22131
19:37:38|1.22131
19:37:39|1.22131
19:37:40|1.22131
19:37:41|1.22131
19:37:42|1.22131
19:37:43|1.22131
19:37:44|1.22131
19:37:45|1.22131
19:37:46|1.22148
19:37:47|1.22148
19:37:48|1.22148
19:37:49|1.22148
19:37:50|1.22148
19:37:51|1.22148
19:37:52|1.22133
19:37:53|1.221
19:37:54|1.221
19:37:55|1.221
19:37:56|1.22147
19:37:57|1.22147
19:37:58|1.22147
19:37:59|1.2207
19:38:00|1.22129
19:38:01|1.2204
19:38:02|1.2204
19:38:03|1.2204
19:38:04|1.2204
19:38:05|1.2204
19:38:06|1.2204
19:38:07|1.22113
19:38:08|1.22021
19:38:09|1.2202
19:38:10|1.2202
19:38:11|1.2207
19:38:12|1.2198
19:38:13|1.21921
19:38:14|1.218
19:38:15|1.21888
19:38:16|1.21888
19:38:17|1.21919
19:38:18|1.2192
19:38:19|1.21927
19:38:20|1.21927
19:38:21|1.21926
19:38:22|1.2192
19:38:23|1.2192
19:38:24|1.22
19:38:25|1.22
19:38:26|1.22073
19:38:27|1.22043
19:38:28|1.2207
19:38:29|1.2207
19:38:30|1.22144
19:38:31|1.2223
19:38:32|1.22339
19:38:33|1.2243
19:38:34|1.2246
19:38:35|1.225
19:38:36|1.22499
19:38:37|1.224
19:38:38|1.2237
19:38:39|1.2237
19:38:40|1.22249
19:38:41|1.22249
19:38:42|1.2222
19:38:43|1.2222
19:38:44|1.2222
19:38:45|1.2222
19:38:46|1.2222
19:38:47|1.2222
19:38:48|1.22139
19:38:49|1.2222
19:38:50|1.2222
19:38:51|1.22191
19:38:52|1.22163
19:38:53|1.22157
19:38:54|1.22157
19:38:55|1.2216
19:38:56|1.22203
19:38:57|1.22203
19:38:58|1.22203
19:38:59|1.22251
19:39:00|1.22251
19:39:01|1.22251
19:39:02|1.22299
19:39:03|1.22299
19:39:04|1.22255
19:39:05|1.22255
19:39:06|1.22254
19:39:07|1.22254
19:39:09|1.22254
19:39:10|1.22254
19:39:11|1.22254
19:39:12|1.22254
19:39:13|1.22254
19:39:14|1.22221
19:39:15|1.22221
19:39:16|1.22221
19:39:17|1.22221
19:39:18|1.22285
19:39:19|1.22285
19:39:20|1.22285
19:39:21|1.2219
19:39:23|1.2219
19:39:23|1.2219
19:39:24|1.2219
19:39:25|1.2219
19:39:26|1.22249
19:39:27|1.22249
19:39:28|1.22249
19:39:29|1.22249
19:39:30|1.22158
19:39:31|1.22158
19:39:32|1.22158
19:39:33|1.22157
19:39:34|1.22102
19:39:35|1.22131
19:39:36|1.22131
19:39:37|1.22131
19:39:38|1.22131
19:39:39|1.22131
19:39:40|1.22131
19:39:41|1.2213
19:39:42|1.221
19:39:44|1.221
19:39:44|1.22158
19:39:45|1.22101
19:39:46|1.2207
19:39:47|1.2207
19:39:48|1.2207
19:39:49|1.22068
19:39:50|1.22061
19:39:52|1.22061
19:39:53|1.22061
19:39:54|1.22055
19:39:54|1.22061
19:39:55|1.22061
19:39:56|1.22061
19:39:57|1.22061
19:39:58|1.22061
19:40:00|1.22061
19:40:00|1.22061
19:40:01|1.22098
19:40:02|1.22158
19:40:04|1.22158
19:40:04|1.22158
19:40:05|1.22219
19:40:06|1.2222
19:40:07|1.223
19:40:09|1.223
19:40:10|1.223
19:40:11|1.223
19:40:12|1.223
19:40:13|1.223
19:40:14|1.223
19:40:15|1.223
19:40:16|1.22341
19:40:17|1.223
19:40:18|1.223
19:40:19|1.223
19:40:19|1.223
19:40:21|1.223
19:40:22|1.22256
19:40:23|1.22256
19:40:24|1.22256
19:40:25|1.22256
19:40:26|1.223
19:40:27|1.223
19:40:28|1.22341
19:40:29|1.22369
19:40:30|1.22369
19:40:31|1.22369
19:40:32|1.22369
19:40:33|1.22399
19:40:34|1.22399
19:40:35|1.22399
19:40:36|1.22399
19:40:37|1.22399
19:40:39|1.22399
19:40:40|1.2237
19:40:40|1.2237
19:40:42|1.2237
19:40:42|1.2237
19:40:43|1.2237
19:40:44|1.2237
19:40:45|1.2237
19:40:46|1.2239
19:40:48|1.22497
19:40:49|1.22497
19:40:50|1.2243
19:40:51|1.2243
19:40:51|1.2243
19:40:52|1.2243
19:40:53|1.22494
19:40:54|1.22493
19:40:55|1.22493
19:40:56|1.22493
19:40:57|1.22493
19:40:59|1.22493
19:40:59|1.22493
19:41:00|1.22493
19:41:02|1.22422
19:41:02|1.225
19:41:04|1.225
19:41:04|1.225
19:41:05|1.22339
19:41:06|1.22334
19:41:07|1.22337
19:41:09|1.2237
19:41:10|1.2237
19:41:11|1.2237
19:41:12|1.2237
19:41:13|1.22429
19:41:14|1.22429
19:41:15|1.22429
19:41:16|1.22429
19:41:17|1.22429
19:41:18|1.22429
19:41:20|1.22429
19:41:20|1.22429
19:41:21|1.22424
19:41:23|1.22424
19:41:23|1.22375
19:41:25|1.22422
19:41:26|1.22422
19:41:27|1.22422
19:41:28|1.22422
19:41:29|1.22429
19:41:30|1.22429
19:41:30|1.22429
19:41:32|1.22429
19:41:33|1.2234
19:41:33|1.224
19:41:34|1.2243
19:41:35|1.2246
19:41:36|1.22499
19:41:37|1.22499
19:41:39|1.22405
19:41:39|1.22401
19:41:41|1.22402
19:41:41|1.22402
19:41:42|1.22402
19:41:43|1.22499
19:41:44|1.22497
19:41:45|1.22499
19:41:46|1.225
19:41:48|1.225
19:41:48|1.22499
19:41:49|1.22371
19:41:50|1.2249
19:41:51|1.22406
19:41:53|1.22489
19:41:53|1.22489
19:41:54|1.22489
19:41:56|1.2243
19:41:56|1.2243
19:41:57|1.2243
19:41:58|1.2243
19:42:00|1.22399
19:42:00|1.22371
19:42:01|1.22371
19:42:02|1.224
19:42:03|1.224
19:42:04|1.224
19:42:05|1.224
19:42:06|1.224
19:42:07|1.224
19:42:08|1.224
19:42:09|1.224
19:42:11|1.22398
19:42:12|1.22398
19:42:14|1.22398
19:42:15|1.22398
19:42:16|1.22398
19:42:17|1.22398
19:42:18|1.2234
19:42:19|1.2234
19:42:20|1.2234
19:42:21|1.2234
19:42:22|1.2234
19:42:23|1.22391
19:42:24|1.22391
19:42:25|1.22391
19:42:26|1.22391
19:42:27|1.22391
19:42:28|1.22391
19:42:29|1.22391
19:42:31|1.22391
19:42:31|1.22391
19:42:32|1.22341
19:42:33|1.22341
19:42:34|1.223
19:42:35|1.223
19:42:36|1.22334
19:42:37|1.22334
19:42:38|1.22334
19:42:39|1.22334
19:42:40|1.22334
19:42:41|1.223
19:42:42|1.223
19:42:43|1.2237
19:42:44|1.2237
19:42:45|1.2237
19:42:46|1.22369
19:42:47|1.2237
19:42:48|1.2237
19:42:49|1.2237
19:42:50|1.2237
19:42:51|1.2237
19:42:52|1.2237
19:42:53|1.2237
19:42:54|1.2237
19:42:56|1.2237
19:42:56|1.2237
19:42:57|1.22369
19:42:58|1.22369
19:42:59|1.2234
19:43:00|1.2234
19:43:01|1.2234
19:43:03|1.2234
19:43:03|1.22328
19:43:04|1.22328
19:43:05|1.22328
19:43:06|1.22328
19:43:07|1.22339
19:43:08|1.22311
19:43:09|1.22311
19:43:10|1.22311
19:43:11|1.22339
19:43:13|1.22339
19:43:14|1.22339
19:43:14|1.22339
19:43:16|1.22339
19:43:17|1.22339
19:43:18|1.22339
19:43:19|1.22339
19:43:20|1.22339
19:43:21|1.22339
19:43:22|1.22339
19:43:23|1.22339
19:43:24|1.22339
19:43:25|1.2237
19:43:26|1.22312
19:43:27|1.22312
19:43:28|1.223
19:43:29|1.22369
19:43:30|1.22314
19:43:31|1.22314
19:43:32|1.22314
19:43:33|1.22314
19:43:34|1.22338
19:43:35|1.22338
19:43:36|1.22314
19:43:37|1.22314
19:43:38|1.2234
19:43:39|1.2228
19:43:40|1.2228
19:43:41|1.2228
19:43:42|1.2228
19:43:43|1.2228
19:43:44|1.22337
19:43:45|1.22336
19:43:46|1.22336
19:43:47|1.22336
19:43:48|1.22336
19:43:49|1.22336
19:43:50|1.22336
19:43:51|1.22256
19:43:52|1.22256
19:43:53|1.22256
19:43:54|1.22335
19:43:55|1.22335
19:43:56|1.22335
19:43:57|1.22335
19:43:58|1.22335
19:43:59|1.22335
19:44:00|1.22335
19:44:01|1.22335
19:44:02|1.22335
19:44:03|1.22335
19:44:04|1.2237
19:44:05|1.2237
19:44:06|1.2237
19:44:07|1.2231
19:44:08|1.2239
19:44:09|1.2239
19:44:10|1.2239
19:44:11|1.2239
19:44:12|1.2239
19:44:14|1.224
19:44:15|1.224
19:44:16|1.22389
19:44:17|1.22389
19:44:18|1.22389
19:44:19|1.22389
19:44:20|1.22389
19:44:21|1.22389
19:44:21|1.22389
19:44:23|1.2239
19:44:24|1.2239
19:44:25|1.2239
19:44:26|1.2239
19:44:27|1.2239
19:44:27|1.22348
19:44:29|1.2237
19:44:30|1.22366
19:44:31|1.223
19:44:32|1.223
19:44:33|1.22233
19:44:34|1.22252
19:44:35|1.22241
19:44:36|1.22241
19:44:37|1.22241
19:44:38|1.22241
19:44:39|1.22241
19:44:40|1.2239
19:44:41|1.22274
19:44:42|1.22274
19:44:42|1.22274
19:44:44|1.22274
19:44:45|1.22274
19:44:46|1.22274
19:44:47|1.22274
19:44:48|1.22369
19:44:49|1.22369
19:44:50|1.22369
19:44:51|1.22369
19:44:52|1.22241
19:44:53|1.22241
19:44:54|1.22241
19:44:55|1.22241
19:44:56|1.22324
19:44:57|1.22324
19:44:58|1.22324
19:44:59|1.22319
19:45:01|1.22319
19:45:01|1.22319
19:45:02|1.22319
19:45:03|1.22319
19:45:04|1.22317
19:45:05|1.22316
19:45:06|1.22316
19:45:07|1.22315
19:45:08|1.22315
19:45:09|1.22315
19:45:10|1.22315
19:45:11|1.22315
19:45:12|1.22317
19:45:14|1.22274
19:45:14|1.22274
19:45:16|1.22274
19:45:17|1.22317
19:45:18|1.22317
19:45:19|1.22222
19:45:21|1.22147
19:45:21|1.22155
19:45:22|1.22
19:45:24|1.2198
19:45:25|1.21868
19:45:26|1.21979
19:45:27|1.21979
19:45:28|1.22
19:45:29|1.21999
19:45:30|1.22
19:45:31|1.2204
19:45:32|1.2204
19:45:33|1.2204
19:45:34|1.2204
19:45:35|1.2213
19:45:36|1.221
19:45:37|1.221
19:45:38|1.221
19:45:39|1.221
19:45:40|1.221
19:45:41|1.221
19:45:42|1.2213
19:45:43|1.2213
19:45:44|1.2213
19:45:45|1.22098
19:45:46|1.22098
19:45:47|1.2216
19:45:48|1.2216
19:45:49|1.2216
19:45:50|1.2219
19:45:51|1.2222
19:45:52|1.2219
19:45:53|1.2219
19:45:54|1.2222
19:45:55|1.2222
19:45:56|1.2222
19:45:57|1.2222
19:45:59|1.2222
19:45:59|1.22315
19:46:00|1.22306
19:46:01|1.22261
19:46:02|1.22261
19:46:03|1.22261
19:46:04|1.22261
19:46:05|1.22261
19:46:06|1.22261
19:46:07|1.22261
19:46:08|1.22261
19:46:09|1.22315
19:46:10|1.22319
19:46:11|1.22319
19:46:12|1.22319
19:46:13|1.22319
19:46:15|1.22369
19:46:16|1.2237
19:46:17|1.22319
19:46:19|1.22319
19:46:19|1.22319
19:46:20|1.22311
19:46:21|1.22311
19:46:22|1.2222
19:46:23|1.2222
19:46:24|1.2222
19:46:25|1.2222
19:46:26|1.2222
19:46:27|1.2222
19:46:28|1.2231
19:46:29|1.2231
19:46:30|1.2231
19:46:31|1.2231
19:46:32|1.2231
19:46:33|1.2231
19:46:34|1.2231
19:46:35|1.2231
19:46:36|1.2231
19:46:37|1.2231
19:46:38|1.22275
19:46:39|1.22275
19:46:40|1.22275
19:46:41|1.22275
19:46:42|1.22276
19:46:43|1.22277
19:46:44|1.22276
19:46:45|1.22276
19:46:46|1.22276
19:46:47|1.22276
19:46:48|1.22276
19:46:49|1.2231
19:46:51|1.2231
19:46:52|1.2231
19:46:52|1.2231
19:46:54|1.2231
19:46:55|1.22276
19:46:56|1.22276
19:46:57|1.22277
19:46:57|1.22277
19:46:58|1.22276
19:46:59|1.22275
19:47:00|1.22275
19:47:02|1.22275
19:47:02|1.22275
19:47:03|1.22276
19:47:04|1.22276
19:47:06|1.22276
19:47:07|1.22276
19:47:07|1.22276
19:47:08|1.22276
19:47:09|1.22276
19:47:10|1.22276
19:47:11|1.22276
19:47:12|1.22244
19:47:14|1.22244
19:47:14|1.22224
19:47:16|1.2222
19:47:17|1.22216
19:47:19|1.22216
19:47:19|1.22216
19:47:21|1.2225
19:47:22|1.22106
19:47:23|1.22106
19:47:24|1.22106
19:47:24|1.22099
19:47:25|1.22
19:47:27|1.2207
19:47:28|1.2207
19:47:29|1.22
19:47:30|1.22
19:47:31|1.22
19:47:31|1.22
19:47:33|1.22
19:47:34|1.22
19:47:34|1.22
19:47:35|1.22
19:47:37|1.22
19:47:38|1.21898
19:47:39|1.21898
19:47:40|1.22037
19:47:41|1.21948
19:47:41|1.21948
19:47:43|1.21948
19:47:43|1.21948
19:47:45|1.21948
19:47:46|1.21875
19:47:47|1.21875
19:47:48|1.21837
19:47:49|1.21826
19:47:50|1.21826
19:47:50|1.217
19:47:52|1.21876
19:47:52|1.21876
19:47:54|1.21862
19:47:54|1.21862
19:47:56|1.21946
19:47:57|1.21946
19:47:58|1.21861
19:47:59|1.21861
19:48:00|1.21861
19:48:01|1.21914
19:48:02|1.21861
19:48:03|1.21861
19:48:04|1.21914
19:48:05|1.2195
19:48:06|1.2195
19:48:07|1.2195
19:48:08|1.2195
19:48:09|1.2195
19:48:10|1.2195
19:48:11|1.2195
19:48:12|1.21896
19:48:13|1.21896
19:48:14|1.21896
19:48:15|1.21896
19:48:16|1.21896
19:48:18|1.21896
19:48:19|1.21896
19:48:20|1.21896
19:48:20|1.21896
19:48:21|1.21896
19:48:22|1.21896
19:48:24|1.21896
19:48:25|1.21896
19:48:26|1.21949
19:48:27|1.21948
19:48:28|1.21896
19:48:28|1.2186
19:48:30|1.2186
19:48:30|1.21896
19:48:32|1.21896
19:48:33|1.21896
19:48:33|1.21896
19:48:35|1.21896
19:48:36|1.21896
19:48:37|1.21896
19:48:37|1.21829
19:48:39|1.21829
19:48:40|1.217
19:48:41|1.21796
19:48:42|1.217
19:48:43|1.2168
19:48:43|1.21583
19:48:44|1.2141
19:48:46|1.2138
19:48:47|1.2138
19:48:48|1.21453
19:48:49|1.21525
19:48:49|1.2153
19:48:51|1.2159
19:48:52|1.2159
19:48:53|1.2162
19:48:54|1.2165
19:48:55|1.2165
19:48:56|1.2165
19:48:57|1.2165
19:48:58|1.2165
19:48:58|1.21715
19:49:00|1.21715
19:49:01|1.21799
19:49:02|1.21799
19:49:02|1.21799
19:49:04|1.21709
19:49:05|1.217
19:49:06|1.217
19:49:07|1.217
19:49:07|1.217
19:49:09|1.2171
19:49:10|1.2171
19:49:11|1.2171
19:49:12|1.2177
19:49:12|1.2177
19:49:14|1.2177
19:49:15|1.2177
19:49:15|1.2177
19:49:17|1.21713
19:49:18|1.21713
19:49:20|1.21713
19:49:21|1.217
19:49:21|1.217
19:49:23|1.217
19:49:24|1.217
19:49:25|1.217
19:49:26|1.217
19:49:27|1.2174
19:49:28|1.2174
19:49:29|1.2174
19:49:30|1.2174
19:49:31|1.2174
19:49:32|1.2174
19:49:33|1.21681
19:49:34|1.21681
19:49:35|1.21681
19:49:36|1.21681
19:49:37|1.21681
19:49:38|1.21681
19:49:39|1.2171
19:49:40|1.2171
19:49:41|1.2174
19:49:42|1.2171
19:49:43|1.2165
19:49:44|1.2165
19:49:45|1.21529
19:49:46|1.21529
19:49:47|1.21529
19:49:48|1.21529
19:49:49|1.21529
19:49:50|1.21529
19:49:51|1.21529
19:49:52|1.21529
19:49:53|1.21529
19:49:54|1.21579
19:49:55|1.21579
19:49:56|1.21579
19:49:57|1.2159
19:49:58|1.2159
19:49:59|1.2159
19:50:00|1.2159
19:50:01|1.21529
19:50:02|1.21529
19:50:03|1.21583
19:50:04|1.21644
19:50:05|1.21644
19:50:06|1.21644
19:50:07|1.21644
19:50:08|1.21644
19:50:09|1.21652
19:50:10|1.21652
19:50:11|1.21652
19:50:12|1.21711
19:50:13|1.21713
19:50:14|1.2177
19:50:15|1.21722
19:50:16|1.2177
19:50:17|1.2177
19:50:18|1.21773
19:50:20|1.21773
19:50:21|1.218
19:50:22|1.21896
19:50:23|1.21896
19:50:24|1.21981
19:50:25|1.21981
19:50:26|1.21981
19:50:27|1.21981
19:50:28|1.2198
19:50:29|1.2198
19:50:30|1.2198
19:50:31|1.2198
19:50:32|1.21874
19:50:33|1.21891
19:50:34|1.21891
19:50:35|1.21801
19:50:36|1.21859
19:50:37|1.21785
19:50:38|1.21785
19:50:39|1.21785
19:50:40|1.21686
19:50:41|1.21686
19:50:42|1.21686
19:50:43|1.218
19:50:44|1.218
19:50:45|1.218
19:50:46|1.218
19:50:47|1.218
19:50:48|1.218
19:50:49|1.21793
19:50:50|1.2177
19:50:51|1.2177
19:50:52|1.2177
19:50:53|1.2177
19:50:54|1.21759
19:50:55|1.21646
19:50:56|1.21646
19:50:57|1.21646
19:50:59|1.21621
19:50:59|1.2177
19:51:00|1.2177
19:51:01|1.2177
19:51:02|1.21759
19:51:03|1.21759
19:51:04|1.21759
19:51:05|1.21759
19:51:06|1.21759
19:51:07|1.21759
19:51:08|1.21759
19:51:09|1.21759
19:51:10|1.21759
19:51:11|1.21759
19:51:12|1.21624
19:51:13|1.21624
19:51:14|1.21624
19:51:15|1.21624
19:51:16|1.21626
19:51:17|1.217
19:51:18|1.217
19:51:20|1.21702
19:51:21|1.21799
19:51:22|1.21799
19:51:23|1.21799
19:51:24|1.21799
19:51:25|1.21799
19:51:26|1.21799
19:51:27|1.21799
19:51:28|1.21799
19:51:29|1.21799
19:51:30|1.21799
19:51:31|1.21799
19:51:32|1.21799
19:51:33|1.21776
19:51:34|1.21776
19:51:35|1.21776
19:51:36|1.21716
19:51:37|1.21706
19:51:38|1.21706
19:51:39|1.21706
19:51:40|1.21706
19:51:41|1.21703
19:51:42|1.21703
19:51:43|1.21703
19:51:44|1.21703
19:51:45|1.21703
19:51:46|1.21739
19:51:47|1.21739
19:51:48|1.21739
19:51:49|1.21739
19:51:50|1.21739
19:51:51|1.21703
19:51:52|1.21703
19:51:53|1.21703
19:51:54|1.21739
19:51:55|1.21606
19:51:56|1.21606
19:51:57|1.21606
19:51:58|1.21606
19:51:59|1.21606
19:52:00|1.21684
19:52:01|1.21684
19:52:02|1.21684
19:52:03|1.21684
19:52:04|1.21697
19:52:05|1.21697
19:52:06|1.21697
19:52:07|1.21684
19:52:08|1.21684
19:52:09|1.21684
19:52:11|1.21684
19:52:12|1.21684
19:52:13|1.21684
19:52:13|1.21685
19:52:15|1.21684
19:52:16|1.21684
19:52:17|1.21684
19:52:18|1.21684
19:52:19|1.21684
19:52:20|1.21684
19:52:20|1.21684
19:52:22|1.21684
19:52:23|1.21684
19:52:24|1.21684
19:52:26|1.21697
19:52:26|1.21699
19:52:27|1.21749
19:52:28|1.21778
19:52:29|1.21778
19:52:30|1.21778
19:52:31|1.21778
19:52:32|1.21778
19:52:33|1.21778
19:52:34|1.21778
19:52:35|1.21778
19:52:36|1.21748
19:52:37|1.21748
19:52:38|1.21748
19:52:39|1.21748
19:52:40|1.21748
19:52:41|1.21748
19:52:42|1.21748
19:52:43|1.21709
19:52:44|1.21709
19:52:45|1.21709
19:52:46|1.21709
19:52:47|1.21709
19:52:48|1.21709
19:52:49|1.21709
19:52:50|1.21699
19:52:51|1.21699
19:52:52|1.21699
19:52:53|1.21693
19:52:54|1.21693
19:52:55|1.21693
19:52:56|1.21693
19:52:57|1.21693
19:52:58|1.21693
19:52:59|1.21693
19:53:00|1.21693
19:53:01|1.21693
19:53:02|1.21693
19:53:03|1.21693
19:53:04|1.21693
19:53:05|1.21693
19:53:06|1.21748
19:53:07|1.21748
19:53:08|1.21748
19:53:09|1.21748
19:53:10|1.21748
19:53:12|1.21748
19:53:13|1.21748
19:53:14|1.21748
19:53:15|1.21748
19:53:15|1.21748
19:53:17|1.21748
19:53:17|1.21744
19:53:19|1.21744
19:53:20|1.21744
19:53:21|1.21744
19:53:22|1.21744
19:53:23|1.21744
19:53:25|1.21702
19:53:26|1.21702
19:53:26|1.21748
19:53:28|1.21702
19:53:29|1.21702
19:53:30|1.21702
19:53:31|1.21698
19:53:32|1.21698
19:53:33|1.21698
19:53:34|1.21698
19:53:35|1.21702
19:53:36|1.21702
19:53:37|1.21702
19:53:38|1.21702
19:53:39|1.21702
19:53:40|1.217
19:53:41|1.21693
19:53:42|1.21693
19:53:43|1.21693
19:53:44|1.21693
19:53:45|1.21693
19:53:46|1.21693
19:53:47|1.21693
19:53:48|1.21693
19:53:49|1.21693
19:53:50|1.21693
19:53:51|1.21693
19:53:52|1.21693
19:53:53|1.21693
19:53:54|1.21693
19:53:55|1.21693
19:53:56|1.21693
19:53:57|1.21693
19:53:58|1.21693
19:53:59|1.21693
19:54:00|1.21693
19:54:01|1.21693
19:54:02|1.21693
19:54:03|1.21693
19:54:04|1.2153
19:54:05|1.215
19:54:06|1.2159
19:54:07|1.21526
19:54:08|1.21526
19:54:09|1.21526
19:54:10|1.21526
19:54:11|1.21526
19:54:12|1.21526
19:54:13|1.21594
19:54:14|1.21649
19:54:15|1.21649
19:54:16|1.21649
19:54:17|1.21649
19:54:18|1.21649
19:54:19|1.21649
19:54:20|1.21649
19:54:21|1.21649
19:54:22|1.21649
19:54:24|1.21593
19:54:24|1.21594
19:54:25|1.21594
19:54:26|1.21594
19:54:27|1.21594
19:54:29|1.21647
19:54:30|1.21647
19:54:31|1.21647
19:54:31|1.21647
19:54:33|1.2165
19:54:33|1.2165
19:54:34|1.2165
19:54:35|1.2165
19:54:36|1.2165
19:54:38|1.2171
19:54:39|1.2171
19:54:40|1.2171
19:54:41|1.21743
19:54:41|1.21681
19:54:43|1.21681
19:54:43|1.21681
19:54:45|1.21681
19:54:45|1.21748
19:54:47|1.21748
19:54:47|1.21748
19:54:48|1.21748
19:54:49|1.21748
19:54:51|1.21748
19:54:52|1.21748
19:54:52|1.21748
19:54:53|1.21748
19:54:55|1.21686
19:54:55|1.21748
19:54:56|1.21748
19:54:57|1.21748
19:54:58|1.21689
19:54:59|1.21689
19:55:01|1.21689
19:55:01|1.21689
19:55:02|1.21689
19:55:03|1.21689
19:55:04|1.21685
19:55:05|1.21685
19:55:07|1.21685
19:55:07|1.21685
19:55:08|1.21685
19:55:09|1.21685
19:55:11|1.21685
19:55:11|1.21683
19:55:12|1.21683
19:55:13|1.21683
19:55:14|1.2153
19:55:15|1.2153
19:55:17|1.2153
19:55:17|1.2153
19:55:19|1.21531
19:55:20|1.21531
19:55:20|1.21531
19:55:21|1.21531
19:55:22|1.21559
19:55:23|1.21559
19:55:25|1.2153
19:55:26|1.2153
19:55:27|1.2153
19:55:28|1.2153
19:55:29|1.2153
19:55:30|1.2153
19:55:31|1.21531
19:55:32|1.21456
19:55:33|1.21456
19:55:34|1.2144
19:55:35|1.2144
19:55:36|1.2144
19:55:37|1.2144
19:55:38|1.21439
19:55:39|1.21439
19:55:40|1.21439
19:55:41|1.2144
19:55:42|1.2144
19:55:43|1.2144
19:55:44|1.2138
19:55:45|1.2138
19:55:46|1.2132
19:55:47|1.2138
19:55:48|1.2138
19:55:49|1.2138
19:55:50|1.2138
19:55:51|1.2138
19:55:52|1.2138
19:55:53|1.21469
19:55:54|1.2156
19:55:55|1.2165
19:55:56|1.2165
19:55:57|1.21707
19:55:58|1.21707
19:55:59|1.21668
19:56:00|1.21668
19:56:01|1.21668
19:56:02|1.2159
19:56:03|1.2159
19:56:04|1.2159
19:56:05|1.215
19:56:06|1.21645
19:56:07|1.21645
19:56:08|1.21645
19:56:09|1.21597
19:56:10|1.21591
19:56:11|1.21591
19:56:12|1.21502
19:56:13|1.21502
19:56:14|1.21502
19:56:15|1.21502
19:56:16|1.2144
19:56:17|1.2144
19:56:18|1.21499
19:56:19|1.21557
19:56:20|1.21557
19:56:21|1.21557
19:56:22|1.21557
19:56:23|1.21557
19:56:24|1.21557
19:56:25|1.2159
19:56:26|1.2166
19:56:27|1.2166
19:56:29|1.2166
19:56:30|1.21591
19:56:31|1.21591
19:56:31|1.21591
19:56:33|1.2159
19:56:34|1.2159
19:56:35|1.21566
19:56:36|1.21566
19:56:37|1.21629
19:56:38|1.21629
19:56:39|1.21657
19:56:40|1.21657
19:56:41|1.21657
19:56:42|1.21657
19:56:43|1.21604
19:56:44|1.21604
19:56:45|1.21655
19:56:46|1.21655
19:56:47|1.21655
19:56:48|1.21607
19:56:49|1.2159
19:56:50|1.2156
19:56:51|1.2156
19:56:52|1.2156
19:56:53|1.2156
19:56:54|1.2156
19:56:55|1.2156
19:56:56|1.21649
19:56:57|1.21657
19:56:58|1.21657
19:56:59|1.21657
19:57:00|1.21657
19:57:01|1.21812
19:57:02|1.21812
19:57:03|1.21921
19:57:04|1.21923
19:57:05|1.21923
19:57:06|1.21923
19:57:07|1.21892
19:57:08|1.21892
19:57:09|1.21892
19:57:10|1.21999
19:57:11|1.21999
19:57:12|1.21999
19:57:13|1.21999
19:57:14|1.21999
19:57:15|1.21999
19:57:16|1.21999
19:57:17|1.21999
19:57:18|1.22
19:57:19|1.21951
19:57:20|1.21951
19:57:21|1.22
19:57:22|1.22
19:57:23|1.22
19:57:24|1.21964
19:57:25|1.21964
19:57:27|1.21964
19:57:28|1.21964
19:57:29|1.2191
19:57:29|1.21892
19:57:30|1.21861
19:57:32|1.2186
19:57:33|1.2186
19:57:34|1.2186
19:57:34|1.2186
19:57:36|1.2186
19:57:37|1.2186
19:57:37|1.2186
19:57:39|1.2186
19:57:40|1.2192
19:57:41|1.2192
19:57:41|1.2192
19:57:43|1.2192
19:57:44|1.2198
19:57:45|1.21906
19:57:45|1.21906
19:57:47|1.2192
19:57:48|1.2192
19:57:49|1.2192
19:57:49|1.2192
19:57:51|1.2192
19:57:52|1.2192
19:57:53|1.2198
19:57:54|1.21979
19:57:55|1.21979
19:57:56|1.21979
19:57:56|1.21922
19:57:58|1.21922
19:57:58|1.21922
19:58:00|1.2189
19:58:01|1.2189
19:58:01|1.2189
19:58:03|1.2189
19:58:03|1.2189
19:58:05|1.2195
19:58:05|1.2195
19:58:07|1.2195
19:58:08|1.2195
19:58:09|1.2195
19:58:10|1.21967
19:58:10|1.2195
19:58:12|1.2195
19:58:13|1.2186
19:58:14|1.2186
19:58:15|1.21918
19:58:15|1.21918
19:58:16|1.21891
19:58:18|1.21891
19:58:19|1.21946
19:58:20|1.21946
19:58:21|1.21946
19:58:21|1.2198
19:58:23|1.21979
19:58:23|1.21979
19:58:24|1.21979
19:58:25|1.21997
19:58:27|1.21997
19:58:29|1.21927
19:58:29|1.21927
19:58:30|1.21925
19:58:32|1.21979
19:58:32|1.21979
19:58:33|1.21979
19:58:35|1.21979
19:58:35|1.21979
19:58:37|1.21924
19:58:38|1.21924
19:58:38|1.21975
19:58:40|1.21977
19:58:40|1.21891
19:58:42|1.21891
19:58:42|1.21889
19:58:43|1.2186
19:58:45|1.2186
19:58:45|1.2186
19:58:47|1.2186
19:58:47|1.2186
19:58:49|1.2189
19:58:49|1.21887
19:58:50|1.21887
19:58:52|1.2186
19:58:52|1.2186
19:58:54|1.2186
19:58:54|1.21826
19:58:56|1.22093
19:58:56|1.22041
19:58:58|1.22041
19:58:59|1.221
19:59:00|1.221
19:59:01|1.22193
19:59:02|1.2216
19:59:03|1.222
19:59:04|1.2225
19:59:05|1.22276
19:59:06|1.22276
19:59:07|1.22276
19:59:07|1.22276
19:59:09|1.2216
19:59:10|1.2216
19:59:11|1.2207
19:59:12|1.22041
19:59:12|1.22157
19:59:13|1.22157
19:59:15|1.22249
19:59:16|1.22249
19:59:17|1.22249
19:59:18|1.22249
19:59:19|1.22249
19:59:20|1.22249
19:59:21|1.22249
19:59:21|1.22249
19:59:23|1.22276
19:59:23|1.22276
19:59:24|1.22276
19:59:26|1.22276
19:59:27|1.22276
19:59:27|1.22276
19:59:29|1.22276
19:59:30|1.22276
19:59:31|1.2228
19:59:32|1.22288
19:59:33|1.22288
19:59:34|1.2237
19:59:35|1.22296
19:59:36|1.22296
19:59:37|1.22296
19:59:38|1.22296
19:59:39|1.22296
19:59:40|1.22296
19:59:41|1.22312
19:59:42|1.22306
19:59:43|1.2231
19:59:44|1.22378
19:59:45|1.22378
19:59:46|1.22378
19:59:47|1.22378
19:59:48|1.22279
19:59:49|1.22278
19:59:50|1.22278
19:59:51|1.22278
19:59:52|1.22278
19:59:53|1.22278
19:59:54|1.2222
19:59:55|1.22131
19:59:56|1.22278
19:59:57|1.22278
19:59:58|1.22278
19:59:59|1.22278
20:00:00|1.22131
20:00:01|1.22131
20:00:02|1.22131
20:00:03|1.22041
20:00:04|1.22041
20:00:05|1.22041
20:00:06|1.22153
20:00:07|1.22154
20:00:08|1.22154
20:00:09|1.2207
20:00:10|1.22063
20:00:11|1.22063
20:00:12|1.22011
20:00:13|1.2195
20:00:14|1.2192
20:00:15|1.21836
20:00:16|1.21852
20:00:17|1.2175
20:00:19|1.21521
20:00:19|1.21521
20:00:20|1.21521
20:00:21|1.21548
20:00:22|1.21548
20:00:23|1.21548
20:00:24|1.2177
20:00:25|1.21724
20:00:26|1.21724
20:00:27|1.21859
20:00:28|1.2189
20:00:30|1.21949
20:00:31|1.21949
20:00:33|1.21947
20:00:34|1.21947
20:00:35|1.21947
20:00:35|1.21947
20:00:36|1.21947
20:00:38|1.21895
20:00:39|1.21896
20:00:39|1.21895
20:00:41|1.21895
20:00:41|1.21895
20:00:43|1.21895
20:00:44|1.21895
20:00:44|1.219
20:00:45|1.219
20:00:47|1.219
20:00:47|1.21949
20:00:49|1.21901
20:00:49|1.21901
20:00:50|1.21901
20:00:51|1.21901
20:00:53|1.21901
20:00:53|1.21901
20:00:54|1.21902
20:00:56|1.21895
20:00:56|1.21895
20:00:58|1.21895
20:00:58|1.219
20:00:59|1.219
20:01:01|1.219
20:01:01|1.21895
20:01:02|1.21896
20:01:03|1.21896
20:01:04|1.22054
20:01:05|1.21921
20:01:07|1.21921
20:01:07|1.21921
20:01:08|1.22031
20:01:09|1.22031
20:01:11|1.22031
20:01:11|1.22031
20:01:13|1.22031
20:01:14|1.22031
20:01:15|1.22031
20:01:15|1.21979
20:01:16|1.21979
20:01:17|1.21921
20:01:18|1.21921
20:01:19|1.21921
20:01:20|1.21859
20:01:22|1.2177
20:01:22|1.21741
20:01:24|1.21701
20:01:25|1.21701
20:01:26|1.21701
20:01:27|1.21701
20:01:28|1.217
20:01:29|1.217
20:01:30|1.217
20:01:31|1.217
20:01:33|1.21799
20:01:33|1.21799
20:01:35|1.21799
20:01:36|1.21799
20:01:37|1.21799
20:01:37|1.21799
20:01:39|1.21799
20:01:40|1.21799
20:01:41|1.21799
20:01:42|1.21799
20:01:42|1.21799
20:01:43|1.21799
20:01:45|1.21799
20:01:46|1.21799
20:01:47|1.21799
20:01:48|1.21837
20:01:48|1.21835
20:01:50|1.21741
20:01:50|1.21741
20:01:51|1.21741
20:01:52|1.21741
20:01:54|1.21769
20:01:54|1.21769
20:01:56|1.21769
20:01:57|1.2177
20:01:57|1.2177
20:01:59|1.21797
20:01:59|1.2177
20:02:00|1.21769
20:02:02|1.21769
20:02:02|1.21798
20:02:04|1.21798
20:02:04|1.21799
20:02:05|1.21769
20:02:07|1.21769
20:02:07|1.21697
20:02:09|1.21699
20:02:09|1.21699
20:02:10|1.21789
20:02:12|1.21799
20:02:12|1.21799
20:02:13|1.21799
20:02:14|1.21804
20:02:15|1.21804
20:02:17|1.2189
20:02:17|1.2189
20:02:19|1.2189
20:02:19|1.2189
20:02:21|1.21805
20:02:21|1.21805
20:02:22|1.21805
20:02:23|1.21805
20:02:24|1.21858
20:02:26|1.21858
20:02:26|1.21858
20:02:27|1.21858
20:02:28|1.21918
20:02:29|1.21918
20:02:30|1.21918
20:02:32|1.21918
20:02:33|1.21918
20:02:34|1.21918
20:02:35|1.21918
20:02:37|1.21912
20:02:38|1.21912
20:02:39|1.21871
20:02:40|1.21871
20:02:41|1.21871
20:02:41|1.21871
20:02:43|1.21871
20:02:44|1.21871
20:02:45|1.21871
20:02:45|1.21871
20:02:47|1.21871
20:02:47|1.21871
20:02:49|1.2187
20:02:50|1.2187
20:02:51|1.2187
20:02:51|1.2187
20:02:53|1.2187
20:02:54|1.2187
20:02:54|1.2187
20:02:56|1.2187
20:02:57|1.2187
20:02:57|1.2187
20:02:59|1.2187
20:02:59|1.2187
20:03:01|1.2187
20:03:02|1.2187
20:03:02|1.21868
20:03:04|1.21871
20:03:05|1.21871
20:03:05|1.21871
20:03:06|1.21871
20:03:08|1.21871
20:03:08|1.21871
20:03:09|1.21899
20:03:10|1.21899
20:03:12|1.21899
20:03:12|1.21899
20:03:14|1.21899
20:03:14|1.21899
20:03:15|1.219
20:03:16|1.219
20:03:17|1.21899
20:03:18|1.219
20:03:20|1.219
20:03:21|1.219
20:03:22|1.219
20:03:23|1.219
20:03:24|1.219
20:03:25|1.219
20:03:26|1.219
20:03:27|1.219
20:03:28|1.2187
20:03:29|1.2187
20:03:30|1.2186
20:03:31|1.2186
20:03:32|1.21881
20:03:33|1.21881
20:03:34|1.21881
20:03:35|1.21881
20:03:36|1.21881
20:03:37|1.21881
20:03:38|1.21881
20:03:39|1.21881
20:03:40|1.21881
20:03:41|1.21881
20:03:42|1.21881
20:03:43|1.21881
20:03:44|1.21881
20:03:45|1.21881
20:03:46|1.21881
20:03:47|1.21881
20:03:49|1.21881
20:03:50|1.21881
20:03:51|1.21862
20:03:52|1.21864
20:03:52|1.21864
20:03:54|1.21864
20:03:54|1.21864
20:03:55|1.21864
20:03:56|1.21864
20:03:57|1.21864
20:03:58|1.21864
20:04:00|1.21864
20:04:00|1.21864
20:04:02|1.21882
20:04:02|1.21884
20:04:04|1.21884
20:04:05|1.219
20:04:06|1.219
20:04:07|1.219
20:04:07|1.21881
20:04:08|1.21881
20:04:09|1.21861
20:04:11|1.2186
20:04:11|1.219
20:04:12|1.21861
20:04:13|1.21861
20:04:14|1.21861
20:04:15|1.21861
20:04:16|1.21861
20:04:18|1.2186
20:04:18|1.2186
20:04:20|1.2177
20:04:21|1.21789
20:04:22|1.21877
20:04:22|1.219
20:04:24|1.219
20:04:25|1.219
20:04:25|1.219
20:04:27|1.219
20:04:27|1.219
20:04:28|1.2192
20:04:29|1.2192
20:04:30|1.2195
20:04:31|1.2195
20:04:33|1.2195
20:04:34|1.2195
20:04:35|1.22
20:04:36|1.21984
20:04:37|1.22012
20:04:38|1.2201
20:04:38|1.2204
20:04:40|1.22074
20:04:41|1.22074
20:04:42|1.22074
20:04:43|1.22074
20:04:43|1.22099
20:04:45|1.22099
20:04:46|1.22099
20:04:47|1.22099
20:04:48|1.22099
20:04:49|1.22099
20:04:50|1.22038
20:04:51|1.22038
20:04:52|1.22038
20:04:53|1.22038
20:04:54|1.22038
20:04:55|1.22038
20:04:56|1.22038
20:04:56|1.22038
20:04:58|1.22038
20:04:59|1.22129
20:05:00|1.22129
20:05:01|1.22129
20:05:01|1.22045
20:05:03|1.22045
20:05:04|1.2216
20:05:05|1.222
20:05:06|1.2213
20:05:07|1.2219
20:05:07|1.2219
20:05:08|1.2219
20:05:10|1.22189
20:05:10|1.2219
20:05:12|1.2219
20:05:13|1.2219
20:05:14|1.22129
20:05:15|1.2204
20:05:16|1.2204
20:05:17|1.2204
20:05:18|1.2204
20:05:19|1.2216
20:05:20|1.2216
20:05:21|1.22159
20:05:22|1.22132
20:05:23|1.22132
20:05:24|1.22004
20:05:25|1.22004
20:05:26|1.22004
20:05:27|1.22004
20:05:28|1.21949
20:05:29|1.21876
20:05:30|1.21876
20:05:31|1.21876
20:05:32|1.21876
20:05:33|1.21946
20:05:34|1.21946
20:05:36|1.21946
20:05:36|1.21886
20:05:37|1.21886
20:05:38|1.21877
20:05:39|1.21877
20:05:40|1.21877
20:05:41|1.21877
20:05:42|1.21653
20:05:43|1.21653
20:05:44|1.21708
20:05:45|1.2175
20:05:46|1.21656
20:05:47|1.21656
20:05:48|1.21656
20:05:49|1.21798
20:05:50|1.21946
20:05:51|1.21946
20:05:52|1.21946
20:05:53|1.21946
20:05:54|1.21963
20:05:55|1.21949
20:05:56|1.21947
20:05:57|1.21947
20:05:58|1.21947
20:05:59|1.21947
20:06:00|1.21947
20:06:01|1.21947
20:06:02|1.21947
20:06:03|1.21947
20:06:04|1.21947
20:06:05|1.21947
20:06:06|1.2201
20:06:07|1.2201
20:06:08|1.2196
20:06:09|1.2196
20:06:11|1.2196
20:06:11|1.22099
20:06:13|1.22099
20:06:14|1.2213
20:06:14|1.2213
20:06:16|1.2213
20:06:16|1.2213
20:06:17|1.2213
20:06:19|1.2213
20:06:19|1.2213
20:06:20|1.2213
20:06:22|1.2213
20:06:22|1.221
20:06:24|1.221
20:06:24|1.221
20:06:25|1.221
20:06:26|1.22086
20:06:27|1.22086
20:06:28|1.22087
20:06:30|1.22088
20:06:30|1.22086
20:06:32|1.22086
20:06:32|1.22086
20:06:33|1.22081
20:06:35|1.2198
20:06:36|1.22158
20:06:37|1.22158
20:06:38|1.22163
20:06:39|1.2225
20:06:39|1.22144
20:06:41|1.22144
20:06:42|1.22144
20:06:43|1.22144
20:06:44|1.222
20:06:45|1.22218
20:06:46|1.22218
20:06:46|1.22218
20:06:48|1.22249
20:06:49|1.22249
20:06:50|1.22249
20:06:51|1.22255
20:06:52|1.22255
20:06:53|1.22255
20:06:54|1.22249
20:06:55|1.22249
20:06:56|1.22249
20:06:57|1.22249
20:06:58|1.22249
20:06:59|1.2228
20:07:00|1.2222
20:07:01|1.22309
20:07:02|1.2234
20:07:03|1.2234
20:07:04|1.2234
20:07:05|1.22261
20:07:06|1.22383
20:07:07|1.2234
20:07:08|1.22384
20:07:09|1.22384
20:07:10|1.22384
20:07:11|1.22384
20:07:12|1.22384
20:07:13|1.22384
20:07:14|1.22384
20:07:15|1.22311
20:07:16|1.22311
20:07:17|1.22311
20:07:18|1.22311
20:07:19|1.22311
20:07:20|1.22383
20:07:21|1.22383
20:07:22|1.22384
20:07:23|1.22384
20:07:24|1.22384
20:07:25|1.22339
20:07:26|1.22345
20:07:27|1.22383
20:07:28|1.22347
20:07:29|1.22348
20:07:30|1.22348
20:07:31|1.22348
20:07:32|1.22384
20:07:33|1.2239
20:07:34|1.2245
20:07:35|1.2245
20:07:36|1.225
20:07:37|1.22689
20:07:38|1.22605
20:07:39|1.2267
20:07:40|1.22625
20:07:41|1.22692
20:07:42|1.2273
20:07:43|1.22702
20:07:44|1.22799
20:07:45|1.228
20:07:46|1.22756
20:07:47|1.22753
20:07:48|1.22811
20:07:49|1.22735
20:07:50|1.22811
20:07:51|1.22811
20:07:52|1.22723
20:07:53|1.22723
20:07:54|1.22671
20:07:55|1.22671
20:07:56|1.22701
20:07:57|1.227
20:07:58|1.227
20:07:59|1.227
20:08:00|1.22806
20:08:01|1.2268
20:08:02|1.2268
20:08:03|1.22435
20:08:04|1.22343
20:08:05|1.2222
20:08:06|1.22118
20:08:07|1.22242
20:08:08|1.22227
20:08:09|1.22266
20:08:10|1.22266
20:08:11|1.22295
20:08:12|1.22335
20:08:13|1.22335
20:08:14|1.22335
20:08:15|1.2243
20:08:16|1.2243
20:08:17|1.22495
20:08:19|1.2249
20:08:19|1.2249
20:08:20|1.2261
20:08:21|1.2264
20:08:22|1.22708
20:08:23|1.22708
20:08:24|1.22708
20:08:25|1.22677
20:08:26|1.22677
20:08:27|1.22668
20:08:28|1.22669
20:08:29|1.22669
20:08:30|1.22669
20:08:31|1.22804
20:08:32|1.22805
20:08:33|1.22805
20:08:34|1.22805
20:08:35|1.22806
20:08:36|1.22806
20:08:38|1.22804
20:08:39|1.22781
20:08:40|1.22674
20:08:41|1.22773
20:08:42|1.22773
20:08:43|1.22773
20:08:44|1.22677
20:08:45|1.22648
20:08:46|1.22705
20:08:47|1.22628
20:08:48|1.22585
20:08:50|1.22689
20:08:50|1.22689
20:08:52|1.22689
20:08:53|1.22689
20:08:54|1.22611
20:08:55|1.22611
20:08:56|1.22611
20:08:57|1.22679
20:08:58|1.22679
20:08:59|1.22679
20:09:00|1.22679
20:09:01|1.22679
20:09:02|1.22806
20:09:03|1.22806
20:09:04|1.22705
20:09:05|1.22705
20:09:07|1.22702
20:09:07|1.22702
20:09:08|1.22702
20:09:09|1.22729
20:09:10|1.22702
20:09:11|1.22702
20:09:12|1.22758
20:09:13|1.22729
20:09:14|1.22759
20:09:15|1.22729
20:09:16|1.22729
20:09:17|1.22668
20:09:18|1.22611
20:09:19|1.22611
20:09:20|1.22611
20:09:21|1.22611
20:09:22|1.22611
20:09:23|1.22648
20:09:24|1.227
20:09:25|1.22614
20:09:26|1.22695
20:09:27|1.22695
20:09:28|1.22641
20:09:29|1.22641
20:09:30|1.22641
20:09:31|1.22641
20:09:32|1.22664
20:09:33|1.22621
20:09:34|1.22621
20:09:35|1.22621
20:09:36|1.22642
20:09:38|1.22654
20:09:39|1.22642
20:09:40|1.22642
20:09:41|1.22642
20:09:42|1.22619
20:09:43|1.22619
20:09:44|1.22619
20:09:45|1.22641
20:09:46|1.22641
20:09:47|1.22641
20:09:48|1.22641
20:09:49|1.22641
20:09:50|1.22618
20:09:51|1.22641
20:09:52|1.22641
20:09:53|1.22641
20:09:54|1.22641
20:09:55|1.2264
20:09:56|1.22641
20:09:57|1.22641
20:09:58|1.22642
20:09:59|1.22642
20:10:00|1.22642
20:10:01|1.22642
20:10:02|1.22642
20:10:03|1.22642
20:10:04|1.2261
20:10:05|1.22642
20:10:06|1.22642
20:10:07|1.22643
20:10:08|1.22643
20:10:10|1.22643
20:10:10|1.22643
20:10:11|1.22643
20:10:13|1.22643
20:10:13|1.22643
20:10:14|1.22643
20:10:15|1.22643
20:10:16|1.22659
20:10:18|1.22702
20:10:18|1.22702
20:10:19|1.2267
20:10:21|1.22702
20:10:21|1.2276
20:10:22|1.2276
20:10:23|1.2276
20:10:25|1.2276
20:10:25|1.2276
20:10:27|1.2276
20:10:28|1.2273
20:10:29|1.2273
20:10:30|1.22805
20:10:30|1.22802
20:10:32|1.22757
20:10:33|1.22757
20:10:33|1.22767
20:10:35|1.22767
20:10:35|1.22767
20:10:37|1.22767
20:10:38|1.2279
20:10:39|1.22781
20:10:41|1.22799
20:10:41|1.22799
20:10:43|1.22799
20:10:44|1.22799
20:10:45|1.22781
20:10:45|1.22781
20:10:47|1.22805
20:10:48|1.22805
20:10:49|1.22781
20:10:50|1.22805
20:10:51|1.22805
20:10:52|1.22751
20:10:53|1.22751
20:10:54|1.22805
20:10:55|1.22805
20:10:56|1.22805
20:10:57|1.22805
20:10:58|1.2276
20:10:59|1.2276
20:11:00|1.22763
20:11:01|1.22806
20:11:02|1.22806
20:11:03|1.22806
20:11:04|1.22806
20:11:05|1.22806
20:11:06|1.22806
20:11:07|1.2285
20:11:08|1.229
20:11:09|1.22929
20:11:10|1.22929
20:11:11|1.22915
20:11:12|1.22896
20:11:13|1.22896
20:11:14|1.22897
20:11:15|1.22898
20:11:16|1.22898
20:11:17|1.23
20:11:18|1.23
20:11:19|1.23
20:11:20|1.23
20:11:21|1.23
20:11:22|1.23
20:11:23|1.23
20:11:24|1.23
20:11:25|1.23
20:11:26|1.23
20:11:27|1.23
20:11:28|1.23
20:11:29|1.22911
20:11:30|1.2291
20:11:31|1.2291
20:11:32|1.2291
20:11:33|1.2291
20:11:34|1.2291
20:11:35|1.2291
20:11:36|1.2291
20:11:37|1.2294
20:11:38|1.22977
20:11:39|1.22977
20:11:41|1.22977
20:11:41|1.22977
20:11:42|1.22977
20:11:44|1.22977
20:11:44|1.22977
20:11:46|1.22977
20:11:47|1.22999
20:11:47|1.22999
20:11:49|1.22979
20:11:50|1.22979
20:11:51|1.22979
20:11:52|1.22979
20:11:53|1.22979
20:11:54|1.22977
20:11:55|1.22911
20:11:56|1.22899
20:11:57|1.22899
20:11:58|1.22899
20:11:59|1.22762
20:12:00|1.22701
20:12:01|1.22415
20:12:02|1.22415
20:12:03|1.22521
20:12:04|1.22521
20:12:05|1.22521
20:12:06|1.22521
20:12:06|1.2246
20:12:08|1.2246
20:12:09|1.22478
20:12:09|1.22478
20:12:11|1.2252
20:12:11|1.22537
20:12:13|1.2255
20:12:14|1.22506
20:12:15|1.22506
20:12:15|1.22506
20:12:17|1.22506
20:12:18|1.22551
20:12:19|1.22551
20:12:20|1.22567
20:12:21|1.22567
20:12:22|1.22567
20:12:23|1.22567
20:12:24|1.22589
20:12:25|1.22712
20:12:26|1.22712
20:12:27|1.22712
20:12:28|1.22712
20:12:29|1.22739
20:12:30|1.22677
20:12:31|1.22677
20:12:32|1.22677
20:12:33|1.22677
20:12:34|1.22641
20:12:35|1.22641
20:12:36|1.22641
20:12:37|1.22677
20:12:38|1.22677
20:12:39|1.22634
20:12:40|1.22612
20:12:42|1.22612
20:12:43|1.2266
20:12:44|1.2266
20:12:45|1.22612
20:12:46|1.22611
20:12:47|1.22611
20:12:48|1.22611
20:12:49|1.22611
20:12:50|1.22611
20:12:51|1.226
20:12:52|1.226
20:12:53|1.226
20:12:54|1.22573
20:12:55|1.2261
20:12:56|1.2261
20:12:57|1.2261
20:12:58|1.2261
20:12:59|1.2261
20:13:00|1.2261
20:13:01|1.2261
20:13:02|1.2261
20:13:04|1.2255
20:13:04|1.2261
20:13:05|1.22551
20:13:06|1.22635
20:13:07|1.22635
20:13:08|1.22635
20:13:09|1.22672
20:13:10|1.22679
20:13:11|1.22679
20:13:12|1.22679
20:13:13|1.22679
20:13:14|1.22679
20:13:15|1.22679
20:13:16|1.22679
20:13:17|1.22679
20:13:18|1.22805
20:13:19|1.22805
20:13:20|1.22805
20:13:21|1.22805
20:13:22|1.22805
20:13:23|1.22805
20:13:24|1.22805
20:13:25|1.22805
20:13:26|1.22805
20:13:27|1.22805
20:13:28|1.22805
20:13:29|1.22805
20:13:30|1.22805
20:13:31|1.22805
20:13:32|1.22805
20:13:33|1.22805
20:13:34|1.22805
20:13:35|1.22805
20:13:36|1.22805
20:13:37|1.22805
20:13:38|1.22805
20:13:39|1.22801
20:13:40|1.22801
20:13:42|1.22801
20:13:43|1.22802
20:13:44|1.22802
20:13:45|1.22802
20:13:46|1.22815
20:13:47|1.22815
20:13:48|1.22815
20:13:49|1.22815
20:13:50|1.22805
20:13:51|1.22805
20:13:52|1.22805
20:13:53|1.228
20:13:54|1.22738
20:13:55|1.22802
20:13:56|1.22802
20:13:57|1.22802
20:13:58|1.22779
20:13:59|1.22779
20:14:00|1.2264
20:14:01|1.2264
20:14:02|1.22592
20:14:03|1.2266
20:14:04|1.2266
20:14:05|1.22683
20:14:06|1.22683
20:14:07|1.22743
20:14:08|1.22744
20:14:09|1.22776
20:14:10|1.22776
20:14:11|1.22778
20:14:12|1.22732
20:14:13|1.22732
20:14:14|1.22733
20:14:15|1.2273
20:14:16|1.2266
20:14:17|1.2266
20:14:18|1.2266
20:14:19|1.2266
20:14:20|1.22671
20:14:21|1.22671
20:14:22|1.22671
20:14:23|1.22662
20:14:24|1.22662
20:14:25|1.22662
20:14:26|1.22732
20:14:27|1.22732
20:14:28|1.22732
20:14:29|1.22662
20:14:30|1.22731
20:14:31|1.22731
20:14:32|1.22663
20:14:33|1.22663
20:14:34|1.2266
20:14:35|1.22661
20:14:36|1.22661
20:14:37|1.22661
20:14:38|1.22661
20:14:39|1.22661
20:14:40|1.22661
20:14:41|1.22661
20:14:42|1.22661
20:14:44|1.22661
20:14:45|1.22661
20:14:46|1.22662
20:14:47|1.22662
20:14:47|1.22662
20:14:49|1.22661
20:14:50|1.22661
20:14:51|1.22661
20:14:52|1.22661
20:14:53|1.22661
20:14:53|1.22661
20:14:55|1.22663
20:14:56|1.22663
20:14:57|1.22699
20:14:58|1.22699
20:14:59|1.22699
20:15:00|1.22699
20:15:01|1.22699
20:15:02|1.22699
20:15:03|1.22699
20:15:04|1.22699
20:15:05|1.22699
20:15:06|1.227
20:15:07|1.227
20:15:08|1.227
20:15:09|1.22704
20:15:10|1.228
20:15:11|1.228
20:15:12|1.228
20:15:13|1.22762
20:15:14|1.22762
20:15:15|1.22762
20:15:16|1.22762
20:15:17|1.22762
20:15:19|1.22805
20:15:19|1.22805
20:15:20|1.22805
20:15:21|1.22805
20:15:22|1.22805
20:15:23|1.22805
20:15:24|1.22805
20:15:25|1.22805
20:15:26|1.22823
20:15:27|1.22823
20:15:28|1.22823
20:15:29|1.22823
20:15:30|1.22917
20:15:31|1.22825
20:15:32|1.22825
20:15:33|1.22825
20:15:34|1.22825
20:15:35|1.22922
20:15:36|1.23
20:15:37|1.23091
20:15:38|1.23123
20:15:39|1.232
20:15:40|1.23134
20:15:41|1.232
20:15:42|1.23132
20:15:44|1.2292
20:15:45|1.22855
20:15:46|1.22769
20:15:47|1.22766
20:15:49|1.22769
20:15:49|1.22733
20:15:50|1.22731
20:15:51|1.22675
20:15:52|1.22729
20:15:53|1.2266
20:15:54|1.2273
20:15:55|1.2273
20:15:56|1.2273
20:15:57|1.22729
20:15:58|1.22729
20:15:59|1.22729
20:16:00|1.22729
20:16:01|1.22732
20:16:02|1.22732
20:16:03|1.22732
20:16:04|1.22732
20:16:05|1.22732
20:16:06|1.22732
20:16:07|1.22732
20:16:08|1.2273
20:16:09|1.2273
20:16:10|1.22729
20:16:11|1.22729
20:16:12|1.22729
20:16:13|1.2271
20:16:14|1.226
20:16:15|1.226
20:16:16|1.226
20:16:17|1.22592
20:16:18|1.22465
20:16:19|1.22466
20:16:20|1.22341
20:16:21|1.22276
20:16:22|1.21877
20:16:23|1.21877
20:16:24|1.21878
20:16:25|1.21948
20:16:26|1.22004
20:16:27|1.22126
20:16:28|1.222
20:16:29|1.2228
20:16:30|1.2228
20:16:31|1.2228
20:16:32|1.2228
20:16:33|1.2228
20:16:34|1.2219
20:16:35|1.22189
20:16:36|1.22189
20:16:37|1.22049
20:16:38|1.2204
20:16:39|1.2198
20:16:40|1.21979
20:16:41|1.21979
20:16:42|1.2204
20:16:43|1.2204
20:16:45|1.22039
20:16:46|1.22039
20:16:47|1.22099
20:16:48|1.22196
20:16:49|1.22196
20:16:50|1.22249
20:16:51|1.22249
20:16:52|1.22249
20:16:53|1.22249
20:16:54|1.22279
20:16:55|1.22279
20:16:56|1.22279
20:16:57|1.22306
20:16:58|1.22379
20:16:59|1.22379
20:17:00|1.22369
20:17:01|1.22485
20:17:02|1.22566
20:17:03|1.22469
20:17:04|1.22469
20:17:05|1.22467
20:17:06|1.22467
20:17:07|1.22467
20:17:08|1.22467
20:17:09|1.22556
20:17:10|1.2264
20:17:11|1.2264
20:17:12|1.22727
20:17:13|1.22652
20:17:14|1.22778
20:17:15|1.22778
20:17:16|1.22759
20:17:17|1.22759
20:17:18|1.2276
20:17:19|1.2276
20:17:20|1.2276
20:17:21|1.2276
20:17:22|1.22701
20:17:23|1.22701
20:17:24|1.2264
20:17:25|1.2264
20:17:26|1.2264
20:17:27|1.2255
20:17:28|1.2255
20:17:29|1.22441
20:17:30|1.22549
20:17:31|1.22549
20:17:32|1.22549
20:17:33|1.22549
20:17:34|1.22398
20:17:35|1.22398
20:17:36|1.22509
20:17:37|1.22511
20:17:38|1.22511
20:17:39|1.22406
20:17:40|1.22357
20:17:41|1.22356
20:17:43|1.224
20:17:43|1.224
20:17:44|1.224
20:17:46|1.224
20:17:47|1.224
20:17:48|1.224
20:17:49|1.22403
20:17:50|1.22403
20:17:51|1.22403
20:17:52|1.22403
20:17:53|1.22403
20:17:54|1.22429
20:17:55|1.22429
20:17:56|1.2242
20:17:57|1.2242
20:17:58|1.2242
20:17:59|1.2242
20:18:00|1.2242
20:18:01|1.2242
20:18:02|1.2242
20:18:03|1.22549
20:18:04|1.22551
20:18:05|1.22551
20:18:06|1.22551
20:18:07|1.22575
20:18:08|1.22435
20:18:09|1.22571
20:18:10|1.22571
20:18:11|1.2264
20:18:12|1.2264
20:18:13|1.22587
20:18:14|1.22587
20:18:15|1.22587
20:18:16|1.22581
20:18:17|1.22506
20:18:18|1.22506
20:18:19|1.22506
20:18:20|1.22506
20:18:21|1.22506
20:18:22|1.22506
20:18:23|1.22506
20:18:24|1.22506
20:18:25|1.22506
20:18:26|1.22521
20:18:27|1.22522
20:18:28|1.22521
20:18:29|1.22521
20:18:30|1.22491
20:18:31|1.22491
20:18:32|1.22491
20:18:33|1.22544
20:18:34|1.22544
20:18:35|1.22544
20:18:36|1.2252
20:18:37|1.2252
20:18:38|1.2252
20:18:39|1.22548
20:18:40|1.22548
20:18:41|1.22606
20:18:42|1.22606
20:18:43|1.22551
20:18:44|1.22551
20:18:45|1.22551
20:18:46|1.22552
20:18:47|1.2255
20:18:48|1.2255
20:18:50|1.2258
20:18:51|1.2258
20:18:52|1.2258
20:18:53|1.22579
20:18:54|1.22587
20:18:55|1.22613
20:18:56|1.22585
20:18:57|1.22585
20:18:58|1.2264
20:18:59|1.2264
20:19:00|1.2264
20:19:01|1.2264
20:19:02|1.2264
20:19:03|1.22613
20:19:04|1.22613
20:19:05|1.22613
20:19:06|1.22613
20:19:07|1.22614
20:19:08|1.22614
20:19:09|1.22614
20:19:10|1.22614
20:19:11|1.22614
20:19:12|1.22614
20:19:13|1.22614
20:19:14|1.22614
20:19:15|1.22614
20:19:16|1.22614
20:19:17|1.22614
20:19:18|1.22614
20:19:19|1.22614
20:19:20|1.22614
20:19:21|1.22614
20:19:22|1.22614
20:19:23|1.22614
20:19:24|1.22614
20:19:25|1.22614
20:19:26|1.22614
20:19:27|1.22614
20:19:28|1.2264
20:19:29|1.2264
20:19:30|1.2264
20:19:31|1.22639
20:19:32|1.22639
20:19:33|1.22639
20:19:34|1.22639
20:19:35|1.22639
20:19:36|1.22639
20:19:37|1.22639
20:19:38|1.22639
20:19:39|1.22613
20:19:40|1.22613
20:19:41|1.22613
20:19:42|1.22613
20:19:43|1.22613
20:19:44|1.22489
20:19:45|1.22313
20:19:46|1.22311
20:19:47|1.22245
20:19:49|1.22245
20:19:50|1.22245
20:19:50|1.22245
20:19:51|1.22245
20:19:52|1.22291
20:19:53|1.22291
20:19:55|1.22291
20:19:56|1.22308
20:19:57|1.2222
20:19:58|1.2222
20:19:59|1.22218
20:20:00|1.22297
20:20:00|1.22066
20:20:02|1.22042
20:20:02|1.22042
20:20:04|1.2204
20:20:04|1.22042
20:20:05|1.2213
20:20:07|1.22189
20:20:08|1.22218
20:20:08|1.2217
20:20:10|1.22249
20:20:11|1.22195
20:20:12|1.22248
20:20:13|1.22251
20:20:13|1.22251
20:20:14|1.22251
20:20:16|1.22251
20:20:16|1.22251
20:20:17|1.22339
20:20:19|1.22339
20:20:19|1.22339
20:20:21|1.22572
20:20:21|1.225
20:20:22|1.225
20:20:23|1.22523
20:20:24|1.22523
20:20:25|1.2261
20:20:27|1.2261
20:20:27|1.22522
20:20:28|1.22524
20:20:29|1.22491
20:20:31|1.22491
20:20:31|1.22602
20:20:32|1.22602
20:20:33|1.22602
20:20:35|1.22602
20:20:35|1.2264
20:20:36|1.22589
20:20:37|1.22581
20:20:39|1.22564
20:20:39|1.22564
20:20:40|1.2258
20:20:41|1.2258
20:20:43|1.2258
20:20:44|1.2258
20:20:44|1.2258
20:20:46|1.2258
20:20:46|1.2258
20:20:47|1.2258
20:20:49|1.22565
20:20:50|1.22565
20:20:52|1.22565
20:20:52|1.22565
20:20:53|1.22565
20:20:55|1.22565
20:20:55|1.22565
20:20:57|1.22526
20:20:58|1.22524
20:20:59|1.22524
20:21:01|1.22489
20:21:01|1.22404
20:21:02|1.22404
20:21:03|1.22404
20:21:04|1.22459
20:21:05|1.224
20:21:06|1.224
20:21:07|1.224
20:21:08|1.22404
20:21:09|1.22404
20:21:10|1.22404
20:21:11|1.22404
20:21:12|1.22253
20:21:13|1.22327
20:21:14|1.22339
20:21:15|1.22253
20:21:17|1.22253
20:21:18|1.22253
20:21:18|1.22236
20:21:19|1.22061
20:21:20|1.22061
20:21:22|1.22126
20:21:22|1.22126
20:21:24|1.22126
20:21:25|1.22126
20:21:26|1.22126
20:21:27|1.22126
20:21:28|1.22126
20:21:28|1.22126
20:21:29|1.22126
20:21:31|1.22126
20:21:32|1.22126
20:21:33|1.22179
20:21:34|1.22129
20:21:35|1.22129
20:21:35|1.22237
20:21:36|1.22221
20:21:38|1.22232
20:21:39|1.22281
20:21:40|1.22281
20:21:40|1.2231
20:21:42|1.2231
20:21:43|1.2231
20:21:44|1.2231
20:21:45|1.2243
20:21:46|1.2243
20:21:47|1.2237
20:21:48|1.2237
20:21:49|1.2237
20:21:50|1.2237
20:21:52|1.22426
20:21:53|1.22426
20:21:54|1.22426
20:21:55|1.22279
20:21:56|1.22279
20:21:57|1.22279
20:21:58|1.22279
20:21:59|1.22279
20:22:00|1.22125
20:22:01|1.22125
20:22:02|1.22125
20:22:03|1.2223
20:22:04|1.22148
20:22:05|1.22368
20:22:06|1.22368
20:22:07|1.2224
20:22:08|1.2224
20:22:09|1.22255
20:22:10|1.2239
20:22:11|1.22133
20:22:12|1.22133
20:22:13|1.22227
20:22:14|1.22227
20:22:15|1.2211
20:22:16|1.22166
20:22:17|1.2199
20:22:18|1.2199
20:22:19|1.22116
20:22:20|1.22051
20:22:21|1.22253
20:22:22|1.22221
20:22:23|1.22221
20:22:24|1.22222
20:22:25|1.2211
20:22:26|1.2211
20:22:27|1.2211
20:22:28|1.2211
20:22:29|1.2211
20:22:31|1.2211
20:22:31|1.2211
20:22:32|1.2211
20:22:33|1.22108
20:22:34|1.22109
20:22:35|1.22109
20:22:36|1.2205
20:22:37|1.2207
20:22:38|1.22098
20:22:39|1.2211
20:22:40|1.21909
20:22:41|1.22039
20:22:42|1.22039
20:22:43|1.22039
20:22:44|1.22039
20:22:45|1.22039
20:22:47|1.219
20:22:47|1.219
20:22:49|1.219
20:22:49|1.22038
20:22:51|1.22038
20:22:53|1.22026
20:22:53|1.22026
20:22:54|1.22026
20:22:55|1.21981
20:22:56|1.21981
20:22:58|1.2197
20:22:58|1.2197
20:22:59|1.21979
20:23:00|1.21979
20:23:02|1.21979
20:23:02|1.21979
20:23:04|1.21979
20:23:04|1.21981
20:23:06|1.21981
20:23:06|1.22
20:23:07|1.22
20:23:08|1.22
20:23:09|1.22
20:23:11|1.22
20:23:11|1.22
20:23:13|1.21981
20:23:13|1.21981
20:23:15|1.21981
20:23:16|1.21981
20:23:17|1.21981
20:23:18|1.22
20:23:19|1.21981
20:23:19|1.21981
20:23:21|1.21981
20:23:22|1.21981
20:23:23|1.21981
20:23:24|1.21981
20:23:25|1.21981
20:23:25|1.21981
20:23:26|1.21981
20:23:28|1.21981
20:23:29|1.21981
20:23:30|1.2197
20:23:31|1.2197
20:23:32|1.2197
20:23:33|1.2197
20:23:34|1.2197
20:23:35|1.2197
20:23:36|1.2197
20:23:37|1.2197
20:23:38|1.2197
20:23:39|1.2197
20:23:40|1.2197
20:23:41|1.2197
20:23:42|1.2197
20:23:43|1.21997
20:23:45|1.21998
20:23:45|1.21998
20:23:47|1.21966
20:23:48|1.21966
20:23:48|1.21966
20:23:49|1.21966
20:23:50|1.21916
20:23:52|1.21969
20:23:53|1.21969
20:23:55|1.219
20:23:56|1.22
20:23:57|1.219
20:23:58|1.21913
20:23:59|1.21901
20:24:00|1.21901
20:24:01|1.219
20:24:02|1.219
20:24:03|1.2201
20:24:03|1.21904
20:24:05|1.21904
20:24:05|1.21901
20:24:07|1.21901
20:24:07|1.21999
20:24:09|1.21996
20:24:09|1.21988
20:24:11|1.21988
20:24:12|1.21902
20:24:13|1.219
20:24:14|1.219
20:24:15|1.219
20:24:16|1.219
20:24:17|1.21903
20:24:18|1.21903
20:24:19|1.21903
20:24:20|1.21903
20:24:21|1.21903
20:24:22|1.21903
20:24:23|1.219
20:24:24|1.2201
20:24:25|1.2201
20:24:26|1.2201
20:24:27|1.2201
20:24:28|1.2201
20:24:29|1.2201
20:24:30|1.22003
20:24:32|1.22003
20:24:32|1.22003
20:24:33|1.22003
20:24:34|1.22003
20:24:35|1.22003
20:24:36|1.22003
20:24:37|1.22003
20:24:38|1.22003
20:24:39|1.22003
20:24:40|1.21909
20:24:41|1.21909
20:24:42|1.22003
20:24:43|1.22003
20:24:44|1.22003
20:24:45|1.22003
20:24:46|1.22003
20:24:47|1.22003
20:24:48|1.22003
20:24:49|1.22003
20:24:50|1.22003
20:24:51|1.219
20:24:53|1.219
20:24:54|1.219
20:24:55|1.219
20:24:56|1.219
20:24:57|1.219
20:24:58|1.219
20:24:59|1.219
20:25:00|1.219
20:25:01|1.219
20:25:02|1.219
20:25:03|1.219
20:25:04|1.21973
20:25:05|1.21973
20:25:06|1.21973
20:25:07|1.219
20:25:08|1.219
20:25:09|1.219
20:25:11|1.219
20:25:11|1.21966
20:25:12|1.21966
20:25:13|1.21966
20:25:15|1.21966
20:25:16|1.219
20:25:16|1.219
20:25:18|1.21964
20:25:19|1.21964
20:25:19|1.21964
20:25:20|1.21964
20:25:21|1.21967
20:25:23|1.22023
20:25:24|1.22023
20:25:25|1.22023
20:25:26|1.22023
20:25:26|1.22023
20:25:27|1.22023
20:25:28|1.22023
20:25:29|1.22023
20:25:30|1.21928
20:25:31|1.21928
20:25:32|1.21928
20:25:33|1.22
20:25:34|1.22
20:25:35|1.219
20:25:36|1.219
20:25:37|1.21901
20:25:39|1.21989
20:25:39|1.21989
20:25:41|1.21989
20:25:42|1.21989
20:25:43|1.22
20:25:43|1.22
20:25:45|1.22
20:25:45|1.22
20:25:46|1.22
20:25:47|1.22
20:25:48|1.22
20:25:49|1.22
20:25:50|1.21908
20:25:51|1.21908
20:25:52|1.21908
20:25:54|1.21908
20:25:55|1.21908
20:25:55|1.21989
20:25:57|1.21989
20:25:58|1.21989
20:25:59|1.21989
20:26:00|1.21989
20:26:01|1.21989
20:26:02|1.21989
20:26:03|1.21989
20:26:04|1.2196
20:26:05|1.21977
20:26:06|1.21977
20:26:07|1.21908
20:26:08|1.219
20:26:09|1.219
20:26:10|1.219
20:26:11|1.219
20:26:12|1.219
20:26:13|1.219
20:26:14|1.219
20:26:15|1.219
20:26:17|1.21775
20:26:17|1.21775
20:26:18|1.21775
20:26:19|1.21829
20:26:20|1.21829
20:26:21|1.2186
20:26:22|1.2186
20:26:23|1.2186
20:26:24|1.2186
20:26:25|1.2186
20:26:26|1.21775
20:26:27|1.21775
20:26:28|1.21775
20:26:29|1.21798
20:26:30|1.21798
20:26:31|1.21798
20:26:32|1.21798
20:26:33|1.218
20:26:34|1.21775
20:26:35|1.21775
20:26:36|1.21775
20:26:37|1.21775
20:26:38|1.21775
20:26:39|1.21775
20:26:40|1.21775
20:26:41|1.21775
20:26:42|1.21775
20:26:43|1.21775
20:26:44|1.21775
20:26:45|1.21775
20:26:46|1.21775
20:26:47|1.21837
20:26:48|1.21837
20:26:49|1.21837
20:26:50|1.21837
20:26:51|1.21837
20:26:52|1.2192
20:26:53|1.2192
20:26:55|1.2195
20:26:55|1.2195
20:26:56|1.22059
20:26:58|1.2219
20:26:59|1.2219
20:27:00|1.221
20:27:00|1.221
20:27:02|1.221
20:27:03|1.2204
20:27:04|1.2204
20:27:05|1.2204
20:27:06|1.21952
20:27:07|1.21952
20:27:08|1.21952
20:27:09|1.21952
20:27:10|1.21952
20:27:11|1.21952
20:27:12|1.21952
20:27:13|1.21951
20:27:14|1.21952
20:27:16|1.2201
20:27:16|1.2201
20:27:17|1.2201
20:27:18|1.2201
20:27:19|1.2216
20:27:20|1.2216
20:27:21|1.2216
20:27:22|1.2213
20:27:23|1.22101
20:27:24|1.22101
20:27:25|1.22071
20:27:26|1.22071
20:27:27|1.22041
20:27:28|1.22041
20:27:29|1.22041
20:27:30|1.22128
20:27:31|1.22128
20:27:32|1.22128
20:27:33|1.22128
20:27:34|1.22128
20:27:35|1.22128
20:27:36|1.22128
20:27:37|1.221
20:27:38|1.221
20:27:39|1.221
20:27:40|1.221
20:27:41|1.221
20:27:42|1.221
20:27:43|1.221
20:27:44|1.221
20:27:45|1.221
20:27:46|1.221
20:27:47|1.221
20:27:48|1.22039
20:27:49|1.22039
20:27:50|1.21883
20:27:51|1.21883
20:27:52|1.21883
20:27:53|1.21883
20:27:54|1.21883
20:27:56|1.21883
20:27:57|1.21883
20:27:58|1.21844
20:27:59|1.21844
20:28:00|1.21844
20:28:01|1.21845
20:28:02|1.21845
20:28:03|1.21845
20:28:04|1.21845
20:28:05|1.21845
20:28:07|1.21845
20:28:07|1.21845
20:28:08|1.21845
20:28:09|1.21845
20:28:10|1.21845
20:28:11|1.21845
20:28:12|1.21979
20:28:13|1.21979
20:28:14|1.21979
20:28:15|1.21979
20:28:16|1.2187
20:28:17|1.21872
20:28:18|1.21871
20:28:20|1.21871
20:28:21|1.21871
20:28:22|1.21871
20:28:22|1.21871
20:28:23|1.21847
20:28:25|1.21941
20:28:25|1.21941
20:28:26|1.21941
20:28:27|1.21822
20:28:29|1.21871
20:28:29|1.21871
20:28:31|1.21843
20:28:32|1.21843
20:28:33|1.21843
20:28:33|1.21846
20:28:35|1.21846
20:28:35|1.21846
20:28:37|1.21847
20:28:38|1.21847
20:28:38|1.21847
20:28:39|1.21847
20:28:41|1.21847
20:28:41|1.21948
20:28:43|1.22
20:28:44|1.22
20:28:44|1.22
20:28:46|1.21864
20:28:47|1.21864
20:28:47|1.21864
20:28:48|1.21864
20:28:49|1.21969
20:28:51|1.21969
20:28:52|1.21969
20:28:53|1.21969
20:28:54|1.2187
20:28:54|1.21881
20:28:55|1.21881
20:28:57|1.21881
20:28:58|1.21881
20:28:59|1.21992
20:29:00|1.21992
20:29:01|1.21992
20:29:02|1.21992
20:29:03|1.21992
20:29:04|1.21992
20:29:05|1.21992
20:29:06|1.21969
20:29:07|1.21969
20:29:08|1.21979
20:29:09|1.21979
20:29:10|1.21979
20:29:12|1.21846
20:29:12|1.21846
20:29:13|1.21846
20:29:14|1.21846
20:29:15|1.21846
20:29:16|1.21833
20:29:18|1.21827
20:29:18|1.21803
20:29:19|1.21803
20:29:20|1.21803
20:29:22|1.21803
20:29:23|1.21801
20:29:24|1.21801
20:29:25|1.21801
20:29:26|1.21801
20:29:27|1.21903
20:29:28|1.21903
20:29:28|1.21903
20:29:30|1.21903
20:29:30|1.21903
20:29:31|1.21903
20:29:33|1.21903
20:29:33|1.21903
20:29:35|1.21903
20:29:35|1.21903
20:29:36|1.21903
20:29:37|1.219
20:29:39|1.219
20:29:40|1.219
20:29:40|1.219
20:29:41|1.219
20:29:43|1.219
20:29:43|1.21801
20:29:44|1.21801
20:29:45|1.21894
20:29:46|1.219
20:29:48|1.219
20:29:49|1.219
20:29:49|1.219
20:29:50|1.219
20:29:51|1.219
20:29:52|1.219
20:29:53|1.219
20:29:54|1.219
20:29:55|1.21899
20:29:56|1.21899
20:29:58|1.21899
20:29:59|1.21899
20:30:00|1.21821
20:30:01|1.21947
20:30:03|1.2187
20:30:03|1.2199
20:30:04|1.2199
20:30:05|1.2199
20:30:06|1.2199
20:30:07|1.2199
20:30:08|1.22011
20:30:09|1.22011
20:30:10|1.22011
20:30:11|1.22011
20:30:12|1.22011
20:30:13|1.21909
20:30:14|1.22129
20:30:15|1.22104
20:30:16|1.22071
20:30:17|1.22071
20:30:18|1.2204
20:30:19|1.2204
20:30:20|1.22126
20:30:21|1.22126
20:30:22|1.22126
20:30:23|1.2207
20:30:24|1.2207
20:30:25|1.2207
20:30:26|1.2207
20:30:27|1.2207
20:30:28|1.2212
20:30:29|1.2212
20:30:30|1.22119
20:30:31|1.22042
20:30:32|1.22042
20:30:33|1.2195
20:30:34|1.21909
20:30:35|1.21873
20:30:36|1.21873
20:30:37|1.21873
20:30:38|1.21873
20:30:39|1.21873
20:30:40|1.21873
20:30:41|1.22009
20:30:42|1.21921
20:30:43|1.21921
20:30:44|1.21921
20:30:45|1.21921
20:30:46|1.21921
20:30:47|1.2201
20:30:48|1.2192
20:30:49|1.2192
20:30:50|1.21921
20:30:51|1.21921
20:30:52|1.21921
20:30:53|1.21921
20:30:54|1.21956
20:30:55|1.21956
20:30:56|1.21956
20:30:57|1.21853
20:30:58|1.21853
20:30:59|1.21853
20:31:00|1.21853
20:31:01|1.21853
20:31:03|1.21853
20:31:04|1.21958
20:31:05|1.2195
20:31:06|1.2195
20:31:06|1.2195
20:31:08|1.2195
20:31:09|1.21861
20:31:10|1.21861
20:31:10|1.21861
20:31:12|1.21992
20:31:13|1.21992
20:31:14|1.2185
20:31:14|1.2185
20:31:16|1.2185
20:31:17|1.2185
20:31:18|1.2185
20:31:19|1.2185
20:31:20|1.2185
20:31:21|1.2185
20:31:22|1.2185
20:31:23|1.2185
20:31:24|1.2185
20:31:25|1.21999
20:31:26|1.21865
20:31:27|1.21865
20:31:28|1.21865
20:31:29|1.21865
20:31:30|1.21865
20:31:31|1.21865
20:31:32|1.21865
20:31:33|1.21869
20:31:34|1.21869
20:31:35|1.21977
20:31:36|1.21977
20:31:37|1.21977
20:31:38|1.21943
20:31:39|1.21943
20:31:40|1.21943
20:31:41|1.21943
20:31:42|1.21943
20:31:43|1.21943
20:31:44|1.21943
20:31:45|1.21943
20:31:46|1.21943
20:31:47|1.21943
20:31:48|1.21943
20:31:49|1.21943
20:31:50|1.21869
20:31:51|1.21869
20:31:52|1.21869
20:31:53|1.21869
20:31:54|1.21869
20:31:55|1.21869
20:31:56|1.21869
20:31:57|1.21869
20:31:58|1.21869
20:31:59|1.21869
20:32:01|1.21869
20:32:01|1.21869
20:32:02|1.2185
20:32:03|1.2185
20:32:04|1.2185
20:32:05|1.2185
20:32:06|1.2185
20:32:08|1.2185
20:32:08|1.2185
20:32:09|1.2185
20:32:10|1.2185
20:32:11|1.21942
20:32:12|1.21942
20:32:13|1.21942
20:32:14|1.21942
20:32:15|1.2185
20:32:16|1.2185
20:32:17|1.2185
20:32:18|1.2185
20:32:19|1.21937
20:32:20|1.21937
20:32:21|1.21937
20:32:22|1.21937
20:32:23|1.21937
20:32:25|1.21937
20:32:25|1.21937
20:32:26|1.21937
20:32:27|1.2185
20:32:28|1.2185
20:32:29|1.2185
20:32:30|1.2185
20:32:31|1.2185
20:32:32|1.2185
20:32:33|1.2185
20:32:34|1.2185
20:32:36|1.2185
20:32:36|1.2185
20:32:37|1.2185
20:32:38|1.2185
20:32:39|1.2185
20:32:40|1.2185
20:32:41|1.2185
20:32:42|1.2185
20:32:43|1.2185
20:32:44|1.2185
20:32:46|1.2185
20:32:46|1.2185
20:32:47|1.2185
20:32:49|1.2185
20:32:49|1.2185
20:32:50|1.2185
20:32:52|1.21938
20:32:53|1.21938
20:32:54|1.22001
20:32:55|1.2204
20:32:56|1.2204
20:32:57|1.22069
20:32:58|1.22069
20:32:59|1.22069
20:33:00|1.22069
20:33:02|1.22041
20:33:02|1.22041
20:33:04|1.22041
20:33:04|1.2204
20:33:06|1.2201
20:33:07|1.22009
20:33:08|1.22009
20:33:09|1.22009
20:33:10|1.22009
20:33:11|1.22009
20:33:12|1.22009
20:33:13|1.22009
20:33:14|1.22009
20:33:15|1.22009
20:33:16|1.22009
20:33:17|1.22009
20:33:18|1.22009
20:33:19|1.22009
20:33:20|1.22009
20:33:21|1.22008
20:33:22|1.22008
20:33:23|1.22008
20:33:24|1.22008
20:33:25|1.22008
20:33:26|1.22008
20:33:27|1.22008
20:33:28|1.22008
20:33:29|1.22008
20:33:30|1.22008
20:33:31|1.22008
20:33:32|1.22008
20:33:33|1.22008
20:33:34|1.22008
20:33:35|1.21855
20:33:36|1.21855
20:33:37|1.21855
20:33:38|1.21855
20:33:39|1.21855
20:33:40|1.21855
20:33:41|1.21942
20:33:42|1.21941
20:33:43|1.21941
20:33:44|1.22007
20:33:45|1.22007
20:33:46|1.22007
20:33:47|1.22007
20:33:48|1.22007
20:33:49|1.22007
20:33:50|1.22007
20:33:51|1.2183
20:33:52|1.2185
20:33:53|1.22005
20:33:54|1.22005
20:33:55|1.22005
20:33:56|1.22005
20:33:57|1.22005
20:33:58|1.22005
20:33:59|1.22005
20:34:00|1.22005
20:34:01|1.22004
20:34:03|1.22059
20:34:03|1.22059
20:34:04|1.22059
20:34:06|1.22059
20:34:07|1.22059
20:34:08|1.22059
20:34:09|1.22036
20:34:10|1.22036
20:34:10|1.22036
20:34:12|1.22036
20:34:12|1.22036
20:34:13|1.22036
20:34:14|1.22036
20:34:16|1.22036
20:34:17|1.22036
20:34:17|1.22038
20:34:19|1.221
20:34:20|1.2207
20:34:21|1.2207
20:34:22|1.2207
20:34:22|1.2207
20:34:23|1.2207
20:34:25|1.2207
20:34:26|1.22036
20:34:26|1.22036
20:34:27|1.221
20:34:29|1.221
20:34:30|1.221
20:34:30|1.2207
20:34:31|1.2207
20:34:32|1.2207
20:34:33|1.2207
20:34:34|1.2207
20:34:35|1.2207
20:34:36|1.2207
20:34:37|1.2207
20:34:39|1.2207
20:34:40|1.2207
20:34:40|1.2207
20:34:42|1.2207
20:34:43|1.2207
20:34:44|1.2207
20:34:45|1.2207
20:34:46|1.22094
20:34:47|1.22071
20:34:47|1.22071
20:34:49|1.22071
20:34:49|1.22181
20:34:50|1.22181
20:34:51|1.22181
20:34:53|1.22181
20:34:54|1.22181
20:34:55|1.22181
20:34:56|1.22181
20:34:57|1.22181
20:34:58|1.22197
20:34:59|1.22197
20:35:00|1.22197
20:35:01|1.22197
20:35:02|1.22197
20:35:03|1.22197
20:35:04|1.22197
20:35:05|1.22197
20:35:06|1.22197
20:35:07|1.22197
20:35:08|1.22197
20:35:09|1.222
20:35:10|1.222
20:35:11|1.222
20:35:12|1.222
20:35:13|1.22193
20:35:14|1.22186
20:35:16|1.22186
20:35:16|1.22053
20:35:17|1.22053
20:35:18|1.22053
20:35:19|1.22053
20:35:20|1.22053
20:35:21|1.22037
20:35:22|1.22053
20:35:23|1.221
20:35:24|1.221
20:35:25|1.221
20:35:26|1.22055
20:35:27|1.22168
20:35:28|1.22072
20:35:29|1.22072
20:35:30|1.22045
20:35:31|1.22045
20:35:32|1.22045
20:35:33|1.22045
20:35:34|1.22045
20:35:35|1.22045
20:35:36|1.22045
20:35:37|1.22045
20:35:38|1.22045
20:35:39|1.22045
20:35:40|1.22045
20:35:41|1.22045
20:35:42|1.22045
20:35:43|1.22045
20:35:44|1.22045
20:35:45|1.22037
20:35:46|1.22096
20:35:47|1.22096
20:35:48|1.22096
20:35:49|1.22096
20:35:50|1.22037
20:35:51|1.22037
20:35:52|1.22037
20:35:53|1.22094
20:35:54|1.22094
20:35:55|1.22037
20:35:56|1.22037
20:35:57|1.22037
20:35:58|1.22096
20:35:59|1.22038
20:36:00|1.22038
20:36:01|1.22038
20:36:02|1.22037
20:36:04|1.22039
20:36:05|1.22062
20:36:06|1.2204
20:36:07|1.21975
20:36:08|1.21999
20:36:09|1.21999
20:36:10|1.21999
20:36:11|1.21999
20:36:12|1.21964
20:36:13|1.21915
20:36:14|1.21875
20:36:15|1.21992
20:36:16|1.21989
20:36:17|1.21989
20:36:18|1.21989
20:36:19|1.21994
20:36:20|1.21994
20:36:21|1.21994
20:36:22|1.21964
20:36:23|1.21988
20:36:24|1.21988
20:36:25|1.21872
20:36:26|1.21989
20:36:27|1.21989
20:36:28|1.21989
20:36:29|1.21989
20:36:30|1.21989
20:36:31|1.21989
20:36:32|1.22
20:36:33|1.22
20:36:34|1.22
20:36:35|1.22002
20:36:36|1.22002
20:36:37|1.22082
20:36:38|1.22082
20:36:39|1.22082
20:36:40|1.22089
20:36:41|1.22089
20:36:42|1.22089
20:36:43|1.22087
20:36:44|1.22011
20:36:45|1.22011
20:36:46|1.22011
20:36:47|1.22011
20:36:48|1.22011
20:36:49|1.2201
20:36:50|1.21999
20:36:51|1.21999
20:36:52|1.21999
20:36:53|1.21999
20:36:54|1.21999
20:36:55|1.21999
20:36:56|1.21999
20:36:57|1.22
20:36:58|1.22
20:36:59|1.22
20:37:00|1.22
20:37:01|1.22
20:37:02|1.22
20:37:03|1.21989
20:37:04|1.21989
20:37:06|1.21999
20:37:06|1.22
20:37:07|1.22
20:37:09|1.21999
20:37:10|1.21999
20:37:11|1.21999
20:37:12|1.21999
20:37:13|1.21999
20:37:14|1.21999
20:37:15|1.2198
20:37:16|1.2198
20:37:17|1.2198
20:37:18|1.21887
20:37:19|1.21887
20:37:20|1.21887
20:37:21|1.21887
20:37:22|1.21887
20:37:23|1.21943
20:37:24|1.21943
20:37:25|1.21943
20:37:26|1.21949
20:37:27|1.21949
20:37:28|1.21896
20:37:29|1.21896
20:37:30|1.21896
20:37:31|1.21896
20:37:32|1.21896
20:37:33|1.21896
20:37:34|1.21896
20:37:35|1.21896
20:37:36|1.21896
20:37:38|1.21896
20:37:38|1.21896
20:37:39|1.21896
20:37:40|1.21896
20:37:41|1.21896
20:37:42|1.21896
20:37:43|1.21896
20:37:44|1.21896
20:37:45|1.21896
20:37:46|1.21896
20:37:47|1.21896
20:37:48|1.21896
20:37:49|1.21896
20:37:50|1.21975
20:37:51|1.21975
20:37:52|1.219
20:37:53|1.21974
20:37:54|1.21974
20:37:55|1.21974
20:37:56|1.21974
20:37:57|1.21974
20:37:58|1.21974
20:37:59|1.21974
20:38:00|1.21974
20:38:01|1.21974
20:38:02|1.21974
20:38:03|1.21974
20:38:04|1.21974
20:38:06|1.21974
20:38:06|1.219
20:38:08|1.219
20:38:08|1.219
20:38:10|1.219
20:38:11|1.219
20:38:12|1.219
20:38:13|1.219
20:38:14|1.219
20:38:15|1.219
20:38:15|1.21896
20:38:17|1.21894
20:38:18|1.219
20:38:18|1.219
20:38:20|1.21801
20:38:20|1.21801
20:38:21|1.21801
20:38:23|1.2188
20:38:23|1.2189
20:38:24|1.21781
20:38:25|1.21774
20:38:26|1.21774
20:38:27|1.21774
20:38:28|1.21774
20:38:29|1.21774
20:38:30|1.21774
20:38:31|1.2182
20:38:33|1.2182
20:38:33|1.21774
20:38:34|1.21774
20:38:35|1.21774
20:38:37|1.2182
20:38:37|1.21774
20:38:39|1.21774
20:38:39|1.2175
20:38:40|1.2166
20:38:41|1.217
20:38:43|1.217
20:38:43|1.2166
20:38:44|1.2166
20:38:46|1.2166
20:38:46|1.21691
20:38:47|1.216
20:38:49|1.217
20:38:49|1.21751
20:38:51|1.21751
20:38:52|1.21751
20:38:52|1.21751
20:38:54|1.21751
20:38:55|1.21751
20:38:55|1.21751
20:38:57|1.21751
20:38:57|1.21662
20:38:59|1.21662
20:39:00|1.21662
20:39:00|1.21662
20:39:02|1.21662
20:39:02|1.21662
20:39:03|1.21662
20:39:05|1.21662
20:39:05|1.21662
20:39:07|1.21662
20:39:08|1.21662
20:39:10|1.21662
20:39:10|1.21662
20:39:11|1.21662
20:39:12|1.21635
20:39:13|1.21635
20:39:14|1.21635
20:39:15|1.21635
20:39:16|1.21635
20:39:17|1.21635
20:39:18|1.21612
20:39:19|1.21612
20:39:20|1.21635
20:39:21|1.21635
20:39:22|1.21635
20:39:23|1.21635
20:39:25|1.21635
20:39:25|1.21636
20:39:26|1.21636
20:39:27|1.21636
20:39:28|1.21636
20:39:29|1.21636
20:39:30|1.21636
20:39:31|1.21605
20:39:33|1.21655
20:39:34|1.21655
20:39:35|1.21612
20:39:36|1.21612
20:39:37|1.21606
20:39:37|1.21606
20:39:39|1.21606
20:39:39|1.21606
20:39:41|1.21611
20:39:42|1.21612
20:39:43|1.21612
20:39:43|1.21611
20:39:45|1.21612
20:39:46|1.216
20:39:47|1.21599
20:39:48|1.21599
20:39:49|1.216
20:39:50|1.216
20:39:51|1.216
20:39:52|1.2155
20:39:53|1.2155
20:39:54|1.2155
20:39:54|1.2155
20:39:56|1.2155
20:39:57|1.2155
20:39:58|1.2155
20:39:59|1.2155
20:40:00|1.2155
20:40:01|1.2155
20:40:02|1.2155
20:40:03|1.2158
20:40:04|1.2158
20:40:05|1.21579
20:40:06|1.21579
20:40:07|1.2155
20:40:08|1.21579
20:40:10|1.21579
20:40:10|1.21579
20:40:12|1.21579
20:40:13|1.21579
20:40:14|1.21525
20:40:15|1.21525
20:40:16|1.21509
20:40:16|1.21509
20:40:17|1.21509
20:40:19|1.21509
20:40:19|1.21509
20:40:21|1.21509
20:40:22|1.21509
20:40:22|1.21572
20:40:23|1.215
20:40:24|1.215
20:40:25|1.21564
20:40:27|1.21512
20:40:27|1.215
20:40:28|1.21564
20:40:29|1.21564
20:40:30|1.21564
20:40:31|1.21564
20:40:33|1.21569
20:40:34|1.21569
20:40:34|1.215
20:40:35|1.215
20:40:36|1.215
20:40:38|1.215
20:40:38|1.215
20:40:39|1.215
20:40:40|1.215
20:40:42|1.21416
20:40:42|1.21416
20:40:43|1.21399
20:40:44|1.21399
20:40:45|1.213
20:40:46|1.213
20:40:47|1.21322
20:40:48|1.21264
20:40:49|1.21354
20:40:50|1.21272
20:40:52|1.21228
20:40:52|1.21228
20:40:53|1.21236
20:40:54|1.21242
20:40:55|1.21355
20:40:57|1.21353
20:40:57|1.21401
20:40:58|1.2135
20:40:59|1.2135
20:41:00|1.21238
20:41:01|1.21238
20:41:02|1.21238
20:41:03|1.21262
20:41:04|1.21264
20:41:05|1.21359
20:41:06|1.21359
20:41:07|1.21359
20:41:09|1.21359
20:41:10|1.21408
20:41:11|1.21394
20:41:12|1.21394
20:41:13|1.21394
20:41:14|1.21394
20:41:16|1.21496
20:41:16|1.21496
20:41:18|1.21496
20:41:18|1.21496
20:41:20|1.21496
20:41:20|1.21524
20:41:22|1.21524
20:41:22|1.21524
20:41:24|1.21524
20:41:25|1.21524
20:41:26|1.21524
20:41:27|1.2143
20:41:28|1.2143
20:41:29|1.2143
20:41:30|1.2143
20:41:31|1.21392
20:41:31|1.21392
20:41:33|1.21392
20:41:34|1.21391
20:41:35|1.21409
20:41:35|1.21412
20:41:37|1.21412
20:41:38|1.21412
20:41:39|1.21412
20:41:39|1.2147
20:41:41|1.2147
20:41:41|1.2147
20:41:42|1.2147
20:41:43|1.2147
20:41:45|1.2147
20:41:46|1.2147
20:41:47|1.2147
20:41:48|1.21404
20:41:49|1.21404
20:41:50|1.21404
20:41:51|1.21404
20:41:52|1.21404
20:41:53|1.21404
20:41:54|1.21404
20:41:55|1.21404
20:41:56|1.21404
20:41:57|1.21404
20:41:58|1.21404
20:41:59|1.21404
20:42:00|1.21404
20:42:01|1.21404
20:42:02|1.21373
20:42:03|1.21373
20:42:04|1.21373
20:42:05|1.21373
20:42:06|1.21373
20:42:07|1.21373
20:42:08|1.21373
20:42:09|1.21373
20:42:10|1.21373
20:42:12|1.21373
20:42:12|1.21373
20:42:13|1.21373
20:42:14|1.21378
20:42:15|1.21378
20:42:16|1.21378
20:42:17|1.21378
20:42:18|1.21378
20:42:20|1.21378
20:42:20|1.21378
20:42:21|1.21413
20:42:22|1.21413
20:42:23|1.21413
20:42:24|1.21413
20:42:25|1.21413
20:42:26|1.21413
20:42:27|1.21413
20:42:28|1.21413
20:42:29|1.21413
20:42:30|1.21413
20:42:31|1.21413
20:42:32|1.21413
20:42:33|1.21373
20:42:34|1.21373
20:42:35|1.21373
20:42:36|1.21373
20:42:37|1.21373
20:42:38|1.2137
20:42:39|1.21387
20:42:40|1.21387
20:42:41|1.21387
20:42:42|1.21388
20:42:43|1.21388
20:42:44|1.21388
20:42:45|1.2137
20:42:46|1.2137
20:42:47|1.2137
20:42:48|1.21387
20:42:49|1.21387
20:42:50|1.21387
20:42:51|1.21385
20:42:52|1.2137
20:42:53|1.2137
20:42:54|1.2137
20:42:55|1.21378
20:42:56|1.21378
20:42:57|1.21378
20:42:58|1.21378
20:42:59|1.2137
20:43:00|1.21351
20:43:01|1.21351
20:43:02|1.21351
20:43:03|1.21351
20:43:04|1.21351
20:43:05|1.21351
20:43:06|1.21351
20:43:07|1.21351
20:43:08|1.21351
20:43:09|1.21351
20:43:11|1.21351
20:43:12|1.21351
20:43:13|1.21351
20:43:14|1.21351
20:43:15|1.21351
20:43:17|1.21349
20:43:18|1.21308
20:43:19|1.21308
20:43:20|1.21308
20:43:20|1.21322
20:43:21|1.21322
20:43:23|1.21322
20:43:24|1.21322
20:43:24|1.21322
20:43:25|1.21322
20:43:26|1.21322
20:43:28|1.21322
20:43:29|1.21323
20:43:30|1.21323
20:43:30|1.21323
20:43:31|1.21323
20:43:32|1.21323
20:43:34|1.21323
20:43:35|1.21323
20:43:36|1.21323
20:43:36|1.21323
20:43:38|1.21323
20:43:38|1.21323
20:43:39|1.21323
20:43:41|1.21323
20:43:42|1.21323
20:43:43|1.21323
20:43:44|1.21323
20:43:45|1.21323
20:43:46|1.21323
20:43:46|1.21323
20:43:48|1.21323
20:43:49|1.21323
20:43:50|1.21322
20:43:50|1.21322
20:43:51|1.21322
20:43:53|1.21323
20:43:54|1.21323
20:43:54|1.21322
20:43:56|1.21322
20:43:57|1.21322
20:43:58|1.21323
20:43:59|1.21348
20:44:00|1.21348
20:44:01|1.21313
20:44:02|1.21313
20:44:03|1.21313
20:44:04|1.21323
20:44:05|1.21323
20:44:06|1.21407
20:44:07|1.21344
20:44:08|1.21344
20:44:09|1.21344
20:44:10|1.21344
20:44:11|1.21344
20:44:12|1.21345
20:44:13|1.21345
20:44:14|1.21345
20:44:15|1.21345
20:44:16|1.21345
20:44:17|1.21345
20:44:18|1.21383
20:44:19|1.21383
20:44:20|1.21383
20:44:21|1.21391
20:44:22|1.21391
20:44:23|1.21391
20:44:25|1.21391
20:44:26|1.21391
20:44:27|1.21391
20:44:28|1.21391
20:44:29|1.21391
20:44:30|1.21391
20:44:31|1.21391
20:44:32|1.21391
20:44:33|1.21391
20:44:34|1.21391
20:44:35|1.21391
20:44:36|1.2141
20:44:37|1.2141
20:44:38|1.2141
20:44:39|1.2141
20:44:40|1.21462
20:44:41|1.21411
20:44:41|1.21586
20:44:43|1.21596
20:44:44|1.21596
20:44:45|1.21596
20:44:46|1.2175
20:44:47|1.2175
20:44:48|1.2189
20:44:49|1.2189
20:44:50|1.21809
20:44:51|1.21781
20:44:52|1.21781
20:44:52|1.21781
20:44:53|1.21781
20:44:55|1.21781
20:44:56|1.21799
20:44:57|1.21799
20:44:58|1.21799
20:44:59|1.21747
20:45:00|1.21747
20:45:00|1.21781
20:45:02|1.21746
20:45:03|1.2168
20:45:04|1.21559
20:45:05|1.21439
20:45:05|1.215
20:45:07|1.2149
20:45:08|1.21505
20:45:08|1.21589
20:45:09|1.21589
20:45:11|1.2156
20:45:11|1.2156
20:45:13|1.21507
20:45:14|1.21507
20:45:16|1.21471
20:45:16|1.21443
20:45:17|1.21443
20:45:18|1.21443
20:45:19|1.21443
20:45:21|1.21445
20:45:22|1.21445
20:45:23|1.21445
20:45:24|1.2147
20:45:25|1.2147
20:45:26|1.2147
20:45:27|1.2147
20:45:28|1.2147
20:45:29|1.2147
20:45:30|1.2147
20:45:31|1.2147
20:45:32|1.2147
20:45:33|1.2147
20:45:34|1.2147
20:45:35|1.21437
20:45:36|1.21437
20:45:37|1.21437
20:45:38|1.214
20:45:39|1.21345
20:45:40|1.21345
20:45:41|1.21322
20:45:42|1.21322
20:45:43|1.21322
20:45:44|1.21322
20:45:45|1.21322
20:45:46|1.21322
20:45:47|1.21322
20:45:48|1.21322
20:45:49|1.21316
20:45:50|1.21316
20:45:51|1.21315
20:45:52|1.21315
20:45:53|1.21315
20:45:54|1.21333
20:45:55|1.21305
20:45:56|1.21305
20:45:57|1.21305
20:45:58|1.21305
20:45:59|1.21314
20:46:00|1.21314
20:46:01|1.21315
20:46:02|1.21306
20:46:03|1.21306
20:46:04|1.21306
20:46:05|1.21306
20:46:06|1.21306
20:46:07|1.21306
20:46:08|1.21306
20:46:09|1.21305
20:46:10|1.21305
20:46:11|1.21305
20:46:12|1.21305
20:46:13|1.21305
20:46:15|1.21305
20:46:15|1.21305
20:46:17|1.21293
20:46:18|1.21293
20:46:19|1.21293
20:46:20|1.21293
20:46:21|1.21293
20:46:21|1.21293
20:46:23|1.21293
20:46:23|1.21293
20:46:24|1.21256
20:46:25|1.21256
20:46:27|1.21256
20:46:28|1.21249
20:46:28|1.21249
20:46:29|1.21249
20:46:30|1.21257
20:46:31|1.213
20:46:33|1.21299
20:46:34|1.21299
20:46:35|1.21299
20:46:36|1.21299
20:46:36|1.21299
20:46:38|1.21299
20:46:39|1.21299
20:46:40|1.21249
20:46:41|1.21152
20:46:42|1.21216
20:46:43|1.2122
20:46:44|1.2122
20:46:45|1.2122
20:46:46|1.21284
20:46:47|1.21284
20:46:48|1.21284
20:46:49|1.21284
20:46:50|1.21284
20:46:51|1.21284
20:46:52|1.21284
20:46:53|1.21284
20:46:54|1.21284
20:46:55|1.21231
20:46:56|1.21272
20:46:57|1.21272
20:46:58|1.212
20:46:59|1.212
20:47:00|1.212
20:47:01|1.212
20:47:02|1.212
20:47:03|1.2123
20:47:04|1.2123
20:47:05|1.2123
20:47:06|1.21152
20:47:07|1.21152
20:47:07|1.21144
20:47:09|1.21152
20:47:10|1.21152
20:47:10|1.21152
20:47:12|1.21152
20:47:12|1.21152
20:47:14|1.21199
20:47:15|1.21199
20:47:17|1.212
20:47:17|1.212
20:47:18|1.212
20:47:19|1.212
20:47:20|1.212
20:47:22|1.212
20:47:23|1.212
20:47:24|1.212
20:47:25|1.21184
20:47:26|1.21184
20:47:27|1.212
20:47:28|1.212
20:47:29|1.212
20:47:30|1.212
20:47:30|1.212
20:47:32|1.212
20:47:32|1.212
20:47:34|1.212
20:47:35|1.212
20:47:35|1.212
20:47:37|1.212
20:47:38|1.212
20:47:38|1.212
20:47:40|1.212
20:47:41|1.212
20:47:41|1.212
20:47:42|1.212
20:47:44|1.212
20:47:45|1.212
20:47:46|1.21159
20:47:47|1.21159
20:47:48|1.21159
20:47:49|1.21159
20:47:50|1.21159
20:47:51|1.212
20:47:52|1.212
20:47:53|1.212
20:47:54|1.212
20:47:55|1.212
20:47:56|1.21159
20:47:57|1.21159
20:47:58|1.21183
20:47:59|1.21155
20:48:00|1.21155
20:48:01|1.21159
20:48:02|1.21155
20:48:03|1.21144
20:48:04|1.21144
20:48:06|1.21144
20:48:06|1.21183
20:48:07|1.21183
20:48:08|1.21184
20:48:09|1.21184
20:48:10|1.21184
20:48:11|1.21184
20:48:12|1.21184
20:48:13|1.21184
20:48:14|1.21144
20:48:15|1.21144
20:48:17|1.21144
20:48:18|1.21145
20:48:19|1.21145
20:48:19|1.21145
20:48:21|1.21145
20:48:22|1.21184
20:48:23|1.21184
20:48:24|1.21184
20:48:25|1.21144
20:48:25|1.21144
20:48:27|1.21144
20:48:27|1.21144
20:48:28|1.21144
20:48:30|1.21184
20:48:31|1.21144
20:48:31|1.21144
20:48:33|1.21144
20:48:34|1.21199
20:48:35|1.21199
20:48:36|1.21144
20:48:37|1.21144
20:48:38|1.21143
20:48:39|1.212
20:48:40|1.21249
20:48:41|1.21311
20:48:41|1.21311
20:48:42|1.21311
20:48:44|1.21311
20:48:45|1.21311
20:48:46|1.21311
20:48:47|1.21311
20:48:47|1.21291
20:48:49|1.21291
20:48:50|1.21291
20:48:51|1.21343
20:48:52|1.21343
20:48:53|1.21321
20:48:54|1.21321
20:48:55|1.21321
20:48:56|1.21321
20:48:57|1.21321
20:48:58|1.21321
20:48:59|1.21321
20:48:59|1.21321
20:49:01|1.21353
20:49:02|1.21322
20:49:02|1.21322
20:49:04|1.21322
20:49:04|1.21322
20:49:05|1.21316
20:49:06|1.21316
20:49:08|1.21316
20:49:08|1.21317
20:49:10|1.21317
20:49:11|1.21317
20:49:11|1.21317
20:49:13|1.21317
20:49:14|1.21317
20:49:14|1.21317
20:49:16|1.21316
20:49:17|1.21316
20:49:18|1.21316
20:49:19|1.21316
20:49:20|1.21316
20:49:22|1.21316
20:49:23|1.21316
20:49:23|1.21261
20:49:24|1.21261
20:49:25|1.21261
20:49:26|1.21163
20:49:27|1.21163
20:49:28|1.21163
20:49:29|1.21163
20:49:30|1.21172
20:49:31|1.21173
20:49:32|1.21173
20:49:33|1.21161
20:49:34|1.21161
20:49:35|1.21144
20:49:37|1.21144
20:49:38|1.21144
20:49:39|1.21144
20:49:40|1.21144
20:49:41|1.21141
20:49:42|1.21141
20:49:43|1.21141
20:49:44|1.21141
20:49:44|1.21141
20:49:46|1.21094
20:49:47|1.211
20:49:48|1.21
20:49:49|1.20887
20:49:49|1.20987
20:49:51|1.2095
20:49:52|1.209
20:49:53|1.209
20:49:54|1.20928
20:49:55|1.20928
20:49:56|1.20899
20:49:57|1.20899
20:49:58|1.20713
20:49:59|1.2078
20:50:00|1.2078
20:50:01|1.20847
20:50:02|1.20847
20:50:03|1.20847
20:50:04|1.20847
20:50:05|1.20792
20:50:06|1.20792
20:50:07|1.20792
20:50:08|1.20791
20:50:09|1.20791
20:50:10|1.2079
20:50:11|1.20791
20:50:12|1.20791
20:50:13|1.2077
20:50:14|1.20793
20:50:15|1.2072
20:50:16|1.2072
20:50:17|1.20721
20:50:18|1.20698
20:50:19|1.20698
20:50:21|1.20713
20:50:21|1.20713
20:50:22|1.20564
20:50:23|1.20564
20:50:24|1.20564
20:50:25|1.20725
20:50:26|1.20725
20:50:27|1.20725
20:50:28|1.20725
20:50:29|1.20691
20:50:30|1.20691
20:50:31|1.20679
20:50:32|1.2066
20:50:33|1.2066
20:50:34|1.2066
20:50:35|1.20594
20:50:36|1.20579
20:50:37|1.20579
20:50:38|1.2063
20:50:39|1.206
20:50:40|1.20563
20:50:41|1.20577
20:50:42|1.20574
20:50:43|1.20574
20:50:44|1.205
20:50:45|1.20387
20:50:46|1.2042
20:50:47|1.20359
20:50:48|1.2033
20:50:49|1.20232
20:50:50|1.20232
20:50:51|1.20271
20:50:52|1.2036
20:50:53|1.20233
20:50:54|1.20233
20:50:55|1.20233
20:50:56|1.20226
20:50:57|1.2021
20:50:58|1.20255
20:50:59|1.20255
20:51:00|1.20042
20:51:01|1.2027
20:51:02|1.20118
20:51:03|1.20261
20:51:04|1.20268
20:51:05|1.20317
20:51:06|1.20253
20:51:07|1.20348
20:51:08|1.20388
20:51:09|1.20927
20:51:10|1.2135
20:51:11|1.21244
20:51:12|1.2135
20:51:13|1.2138
20:51:14|1.2123
20:51:15|1.21106
20:51:16|1.21008
20:51:17|1.21008
20:51:18|1.20861
20:51:20|1.20861
20:51:21|1.20863
20:51:22|1.20863
20:51:22|1.2105
20:51:24|1.2105
20:51:25|1.2105
20:51:26|1.21201
20:51:27|1.21201
20:51:28|1.21291
20:51:29|1.21296
20:51:30|1.21296
20:51:30|1.21231
20:51:31|1.21231
20:51:33|1.21231
20:51:34|1.21231
20:51:35|1.21172
20:51:36|1.21172
20:51:37|1.2114
20:51:37|1.21101
20:51:38|1.21101
20:51:40|1.20924
20:51:41|1.2105
20:51:42|1.2105
20:51:43|1.2096
20:51:44|1.2096
20:51:45|1.2096
20:51:46|1.2096
20:51:47|1.2096
20:51:48|1.2121
20:51:49|1.21209
20:51:50|1.21209
20:51:51|1.21209
20:51:52|1.21291
20:51:53|1.2126
20:51:54|1.21261
20:51:55|1.21261
20:51:56|1.21261
20:51:57|1.21261
20:51:57|1.21261
20:51:58|1.21148
20:52:00|1.212
20:52:00|1.2102
20:52:01|1.2102
20:52:03|1.2102
20:52:04|1.21051
20:52:05|1.2108
20:52:06|1.2108
20:52:06|1.21021
20:52:07|1.2102
20:52:09|1.2102
20:52:09|1.20974
20:52:11|1.20854
20:52:12|1.20853
20:52:13|1.20855
20:52:13|1.20855
20:52:14|1.20855
20:52:16|1.20899
20:52:17|1.20899
20:52:18|1.20899
20:52:18|1.20899
20:52:20|1.209
20:52:21|1.209
20:52:23|1.20927
20:52:23|1.20927
20:52:24|1.20927
20:52:25|1.20879
20:52:27|1.20884
20:52:28|1.20884
20:52:29|1.20884
20:52:30|1.20884
20:52:31|1.20884
20:52:32|1.20884
20:52:33|1.20884
20:52:34|1.20887
20:52:35|1.20887
20:52:36|1.20887
20:52:37|1.20887
20:52:38|1.20888
20:52:39|1.20888
20:52:40|1.20888
20:52:41|1.20888
20:52:42|1.20888
20:52:43|1.20888
20:52:44|1.20931
20:52:45|1.20931
20:52:46|1.20931
20:52:47|1.20931
20:52:48|1.20935
20:52:49|1.20935
20:52:50|1.20985
20:52:51|1.20961
20:52:52|1.20961
20:52:53|1.20961
20:52:54|1.20961
20:52:55|1.20961
20:52:56|1.20985
20:52:57|1.21021
20:52:58|1.21021
20:52:59|1.21142
20:53:00|1.21142
20:53:01|1.21142
20:53:02|1.21045
20:53:03|1.21045
20:53:04|1.21045
20:53:05|1.21073
20:53:06|1.20961
20:53:07|1.20961
20:53:08|1.20961
20:53:09|1.20961
20:53:10|1.20961
20:53:11|1.21019
20:53:12|1.21019
20:53:13|1.20935
20:53:14|1.21015
20:53:15|1.20962
20:53:16|1.20936
20:53:17|1.20936
20:53:18|1.20936
20:53:19|1.20936
20:53:20|1.20936
20:53:22|1.20936
20:53:22|1.20936
20:53:23|1.20935
20:53:25|1.20935
20:53:26|1.20935
20:53:27|1.20935
20:53:28|1.21015
20:53:29|1.21015
20:53:30|1.20935
20:53:32|1.21012
20:53:32|1.21012
20:53:34|1.20935
20:53:34|1.20935
20:53:35|1.20935
20:53:36|1.20935
20:53:38|1.20935
20:53:39|1.20935
20:53:39|1.21002
20:53:41|1.21001
20:53:41|1.21001
20:53:43|1.20935
20:53:44|1.20935
20:53:45|1.20935
20:53:46|1.20935
20:53:46|1.20935
20:53:47|1.20935
20:53:48|1.20935
20:53:50|1.20935
20:53:51|1.20935
20:53:51|1.20935
20:53:53|1.20935
20:53:53|1.20935
20:53:55|1.20936
20:53:55|1.21013
20:53:56|1.21013
20:53:57|1.20937
20:53:59|1.20937
20:53:59|1.20937
20:54:01|1.20936
20:54:01|1.20935
20:54:02|1.20935
20:54:04|1.20935
20:54:04|1.20935
20:54:05|1.20935
20:54:06|1.21016
20:54:07|1.21016
20:54:08|1.21016
20:54:10|1.20942
20:54:10|1.20942
20:54:11|1.20942
20:54:12|1.20942
20:54:13|1.20942
20:54:14|1.21074
20:54:15|1.21074
20:54:16|1.2141
20:54:17|1.21433
20:54:18|1.21434
20:54:19|1.2149
20:54:20|1.2149
20:54:22|1.21434
20:54:23|1.21391
20:54:24|1.21391
20:54:25|1.21411
20:54:26|1.21411
20:54:27|1.21479
20:54:28|1.21484
20:54:29|1.21339
20:54:30|1.21408
20:54:32|1.21437
20:54:32|1.21437
20:54:33|1.21437
20:54:34|1.21437
20:54:36|1.21437
20:54:37|1.21437
20:54:38|1.21408
20:54:39|1.21408
20:54:40|1.21408
20:54:41|1.21408
20:54:42|1.21408
20:54:42|1.21351
20:54:43|1.21351
20:54:44|1.2141
20:54:46|1.2141
20:54:46|1.2141
20:54:47|1.21416
20:54:48|1.21416
20:54:50|1.21414
20:54:50|1.21414
20:54:51|1.21382
20:54:52|1.21382
20:54:54|1.21408
20:54:54|1.21353
20:54:56|1.21353
20:54:56|1.21404
20:54:57|1.21404
20:54:58|1.21404
20:55:00|1.21404
20:55:00|1.21404
20:55:02|1.21354
20:55:03|1.21354
20:55:03|1.2138
20:55:04|1.214
20:55:05|1.21353
20:55:07|1.21351
20:55:07|1.21351
20:55:08|1.21351
20:55:10|1.21351
20:55:10|1.21166
20:55:12|1.21166
20:55:12|1.21233
20:55:13|1.21233
20:55:15|1.21233
20:55:16|1.21233
20:55:16|1.21181
20:55:18|1.21181
20:55:19|1.21181
20:55:20|1.21181
20:55:21|1.21181
20:55:22|1.21173
20:55:23|1.21113
20:55:25|1.21113
20:55:26|1.21117
20:55:27|1.20953
20:55:28|1.20953
20:55:29|1.20953
20:55:30|1.20954
20:55:31|1.20954
20:55:32|1.20933
20:55:33|1.20932
20:55:34|1.20932
20:55:35|1.21021
20:55:36|1.21021
20:55:37|1.21021
20:55:37|1.20965
20:55:39|1.21005
20:55:40|1.21005
20:55:41|1.21005
20:55:42|1.21005
20:55:43|1.21005
20:55:44|1.20934
20:55:45|1.2098
20:55:46|1.2098
20:55:47|1.2098
20:55:48|1.20978
20:55:49|1.20934
20:55:50|1.20975
20:55:51|1.20994
20:55:52|1.21
20:55:53|1.20944
20:55:54|1.21002
20:55:55|1.21002
20:55:56|1.21002
20:55:57|1.21002
20:55:58|1.20945
20:55:59|1.20931
20:56:00|1.20931
20:56:01|1.20817
20:56:02|1.20981
20:56:03|1.20931
20:56:04|1.20931
20:56:05|1.20863
20:56:06|1.20863
20:56:07|1.20965
20:56:08|1.20966
20:56:09|1.20966
20:56:10|1.20966
20:56:11|1.20966
20:56:12|1.20968
20:56:13|1.21049
20:56:14|1.21049
20:56:15|1.21049
20:56:16|1.21049
20:56:17|1.21049
20:56:18|1.21049
20:56:19|1.21049
20:56:20|1.21049
20:56:21|1.21049
20:56:22|1.20894
20:56:23|1.20892
20:56:25|1.2081
20:56:26|1.208
20:56:26|1.208
20:56:28|1.208
20:56:28|1.208
20:56:29|1.208
20:56:31|1.20838
20:56:32|1.208
20:56:33|1.208
20:56:34|1.208
20:56:35|1.209
20:56:36|1.209
20:56:37|1.209
20:56:38|1.209
20:56:39|1.209
20:56:40|1.208
20:56:40|1.20876
20:56:42|1.20876
20:56:42|1.20876
20:56:44|1.20876
20:56:45|1.20876
20:56:46|1.20876
20:56:46|1.20876
20:56:48|1.20876
20:56:49|1.20876
20:56:49|1.20876
20:56:51|1.20876
20:56:52|1.20801
20:56:53|1.20801
20:56:54|1.20801
20:56:55|1.20801
20:56:56|1.20801
20:56:57|1.20801
20:56:58|1.20801
20:56:59|1.20801
20:56:59|1.20801
20:57:01|1.208
20:57:02|1.208
20:57:03|1.208
20:57:04|1.2084
20:57:05|1.2084
20:57:06|1.2084
20:57:07|1.2084
20:57:08|1.2084
20:57:09|1.2084
20:57:10|1.20714
20:57:10|1.20689
20:57:12|1.20747
20:57:13|1.20747
20:57:14|1.20747
20:57:15|1.20738
20:57:16|1.20652
20:57:17|1.20599
20:57:18|1.2063
20:57:19|1.2063
20:57:20|1.20629
20:57:21|1.20609
20:57:22|1.20609
20:57:23|1.20644
20:57:24|1.20644
20:57:26|1.20644
20:57:27|1.20644
20:57:28|1.20713
20:57:29|1.20713
20:57:30|1.20857
20:57:31|1.20847
20:57:32|1.20837
20:57:33|1.20721
20:57:34|1.20721
20:57:35|1.20721
20:57:36|1.20721
20:57:38|1.20862
20:57:38|1.20862
20:57:40|1.20814
20:57:41|1.20814
20:57:41|1.20814
20:57:43|1.2084
20:57:43|1.2075
20:57:45|1.2075
20:57:45|1.2075
20:57:47|1.2075
20:57:48|1.2075
20:57:48|1.2075
20:57:50|1.208
20:57:51|1.208
20:57:52|1.208
20:57:52|1.2087
20:57:54|1.20899
20:57:54|1.20809
20:57:56|1.20809
20:57:57|1.20809
20:57:57|1.20809
20:57:59|1.20817
20:58:00|1.20817
20:58:01|1.208
20:58:02|1.2066
20:58:03|1.2066
20:58:04|1.2066
20:58:05|1.20713
20:58:06|1.20742
20:58:07|1.20696
20:58:08|1.20607
20:58:09|1.20607
20:58:10|1.20607
20:58:11|1.20462
20:58:12|1.20462
20:58:13|1.20721
20:58:14|1.206
20:58:15|1.20583
20:58:16|1.20593
20:58:17|1.20562
20:58:18|1.20562
20:58:19|1.20562
20:58:20|1.206
20:58:21|1.206
20:58:22|1.206
20:58:23|1.20666
20:58:24|1.20666
20:58:25|1.2069
20:58:27|1.2069
20:58:28|1.2069
20:58:29|1.2069
20:58:30|1.2069
20:58:31|1.2069
20:58:32|1.20641
20:58:32|1.20641
20:58:33|1.206
20:58:34|1.206
20:58:36|1.206
20:58:37|1.206
20:58:37|1.206
20:58:38|1.206
20:58:40|1.206
20:58:41|1.20735
20:58:41|1.20735
20:58:42|1.20602
20:58:44|1.20602
20:58:45|1.20602
20:58:45|1.20602
20:58:47|1.20602
20:58:47|1.20602
20:58:48|1.20602
20:58:49|1.20602
20:58:51|1.20827
20:58:52|1.20827
20:58:52|1.20827
20:58:54|1.20827
20:58:54|1.2084
20:58:56|1.2084
20:58:56|1.20818
20:58:58|1.20818
20:58:59|1.2075
20:58:59|1.2075
20:59:01|1.2075
20:59:02|1.20805
20:59:02|1.21004
20:59:04|1.21004
20:59:05|1.21007
20:59:06|1.21142
20:59:06|1.21222
20:59:07|1.21367
20:59:08|1.21355
20:59:10|1.21366
20:59:10|1.21289
20:59:11|1.21285
20:59:12|1.2111
20:59:14|1.2111
20:59:14|1.2111
20:59:15|1.2111
20:59:16|1.21149
20:59:18|1.21149
20:59:19|1.21149
20:59:19|1.21203
20:59:21|1.21203
20:59:21|1.21203
20:59:22|1.21307
20:59:24|1.21307
20:59:25|1.21307
20:59:26|1.21307
20:59:27|1.21238
20:59:28|1.21202
20:59:30|1.21271
20:59:30|1.21271
20:59:31|1.21271
20:59:32|1.21254
20:59:33|1.21293
20:59:34|1.21293
20:59:35|1.21293
20:59:36|1.21293
20:59:37|1.21365
20:59:38|1.2132
20:59:39|1.213
20:59:40|1.21291
20:59:41|1.21271
20:59:42|1.21271
20:59:43|1.21271
20:59:44|1.21271
20:59:45|1.21201
20:59:46|1.21201
20:59:47|1.21201
20:59:48|1.21201
20:59:49|1.21201
20:59:50|1.21201
20:59:51|1.21201
20:59:52|1.21177
20:59:53|1.2108
20:59:54|1.2108
20:59:55|1.2108
20:59:56|1.2108
20:59:57|1.2108
20:59:58|1.2108
20:59:59|1.2108
21:00:00|1.2108
21:00:01|1.2108
21:00:02|1.2108
21:00:04|1.2108
21:00:05|1.2108
21:00:05|1.2108
21:00:06|1.2108
21:00:08|1.21049
21:00:08|1.21079
21:00:09|1.21079
21:00:11|1.213
21:00:12|1.21408
21:00:13|1.21426
21:00:13|1.21441
21:00:14|1.21442
21:00:15|1.21442
21:00:16|1.21444
21:00:17|1.21381
21:00:18|1.21308
21:00:19|1.21308
21:00:20|1.21308
21:00:21|1.21308
21:00:22|1.21479
21:00:23|1.21479
21:00:25|1.21479
21:00:25|1.21411
21:00:26|1.21411
21:00:28|1.21387
21:00:29|1.21351
21:00:30|1.21351
21:00:32|1.2141
21:00:32|1.2141
21:00:33|1.21438
21:00:34|1.21438
21:00:35|1.21438
21:00:37|1.21438
21:00:37|1.21379
21:00:39|1.21436
21:00:40|1.21436
21:00:41|1.21444
21:00:42|1.21387
21:00:43|1.21444
21:00:44|1.21444
21:00:45|1.21444
21:00:46|1.21444
21:00:47|1.21444
21:00:48|1.21444
21:00:49|1.21444
21:00:50|1.21444
21:00:51|1.21444
21:00:52|1.21444
21:00:53|1.21444
21:00:54|1.21444
21:00:55|1.21444
21:00:56|1.21444
21:00:57|1.21444
21:00:58|1.21444
21:00:59|1.21444
21:01:00|1.21444
21:01:01|1.21444
21:01:02|1.21444
21:01:03|1.21444
21:01:04|1.21381
21:01:05|1.21381
21:01:06|1.21381
21:01:07|1.21381
21:01:08|1.21351
21:01:09|1.21351
21:01:10|1.21351
21:01:11|1.21351
21:01:12|1.21351
21:01:13|1.21351
21:01:14|1.21431
21:01:15|1.21431
21:01:16|1.21431
21:01:17|1.21444
21:01:18|1.21444
21:01:19|1.21444
21:01:20|1.21444
21:01:21|1.21444
21:01:22|1.21444
21:01:23|1.21444
21:01:24|1.21531
21:01:25|1.2144
21:01:26|1.2144
21:01:27|1.2144
21:01:28|1.21499
21:01:29|1.2147
21:01:30|1.2147
21:01:31|1.21587
21:01:32|1.21587
21:01:33|1.21587
21:01:34|1.2156
21:01:35|1.2156
21:01:36|1.2156
21:01:37|1.2156
21:01:38|1.2153
21:01:39|1.2159
21:01:40|1.2159
21:01:41|1.2156
21:01:42|1.2156
21:01:44|1.2156
21:01:44|1.2156
21:01:45|1.2156
21:01:46|1.21471
21:01:47|1.21471
21:01:48|1.21554
21:01:49|1.21554
21:01:50|1.21554
21:01:51|1.21554
21:01:52|1.21554
21:01:53|1.21599
21:01:54|1.21599
21:01:55|1.21599
21:01:56|1.21599
21:01:57|1.21599
21:01:58|1.21667
21:01:59|1.21667
21:02:00|1.21667
21:02:01|1.21623
21:02:02|1.21623
21:02:03|1.21629
21:02:04|1.21629
21:02:05|1.21629
21:02:06|1.21629
21:02:07|1.21629
21:02:08|1.21676
21:02:09|1.21676
21:02:10|1.21676
21:02:11|1.21676
21:02:12|1.21635
21:02:13|1.21634
21:02:14|1.21634
21:02:15|1.21634
21:02:16|1.21634
21:02:17|1.21634
21:02:18|1.21634
21:02:19|1.2172
21:02:20|1.2172
21:02:21|1.2174
21:02:22|1.2174
21:02:23|1.2174
21:02:24|1.2174
21:02:25|1.2177
21:02:26|1.2177
21:02:27|1.2186
21:02:28|1.21958
21:02:29|1.2195
21:02:31|1.21951
21:02:32|1.21951
21:02:33|1.22
21:02:34|1.21949
21:02:35|1.2195
21:02:36|1.21862
21:02:37|1.21862
21:02:38|1.2177
21:02:38|1.2177
21:02:40|1.2177
21:02:41|1.21806
21:02:42|1.21682
21:02:43|1.21682
21:02:44|1.2167
21:02:45|1.2167
21:02:46|1.2167
21:02:47|1.2167
21:02:48|1.2167
21:02:49|1.2178
21:02:50|1.2178
21:02:51|1.2178
21:02:52|1.21883
21:02:53|1.21883
21:02:54|1.21829
21:02:55|1.21829
21:02:56|1.21829
21:02:57|1.21823
21:02:58|1.21823
21:02:59|1.21823
21:03:00|1.21883
21:03:01|1.21883
21:03:02|1.21793
21:03:03|1.21793
21:03:04|1.21793
21:03:05|1.2198
21:03:06|1.21999
21:03:07|1.22042
21:03:08|1.2201
21:03:09|1.2198
21:03:10|1.21906
21:03:11|1.21906
21:03:12|1.21906
21:03:13|1.21906
21:03:14|1.21949
21:03:15|1.21948
21:03:16|1.2201
21:03:17|1.22039
21:03:18|1.22039
21:03:19|1.22039
21:03:21|1.22039
21:03:21|1.21865
21:03:22|1.21865
21:03:23|1.21865
21:03:24|1.21918
21:03:25|1.21918
21:03:26|1.21918
21:03:27|1.21918
21:03:28|1.21918
21:03:29|1.21915
21:03:31|1.21916
21:03:32|1.21916
21:03:33|1.21916
21:03:34|1.21916
21:03:35|1.21916
21:03:36|1.21835
21:03:37|1.21835
21:03:38|1.2189
21:03:39|1.2189
21:03:40|1.2189
21:03:41|1.2189
21:03:42|1.2189
21:03:43|1.2189
21:03:44|1.21845
21:03:45|1.21845
21:03:46|1.21845
21:03:47|1.21845
21:03:48|1.21909
21:03:49|1.21909
21:03:50|1.21909
21:03:51|1.21909
21:03:52|1.2183
21:03:53|1.2183
21:03:54|1.21856
21:03:55|1.21792
21:03:56|1.21792
21:03:57|1.21642
21:03:58|1.21739
21:03:59|1.21739
21:04:00|1.21739
21:04:01|1.21833
21:04:02|1.21833
21:04:03|1.21833
21:04:04|1.21833
21:04:05|1.21833
21:04:06|1.21833
21:04:07|1.21803
21:04:08|1.21803
21:04:09|1.2183
21:04:10|1.2183
21:04:11|1.21833
21:04:12|1.21833
21:04:13|1.21833
21:04:14|1.21833
21:04:15|1.21833
21:04:16|1.21829
21:04:17|1.21829
21:04:18|1.21829
21:04:19|1.21829
21:04:20|1.21829
21:04:21|1.21829
21:04:22|1.21797
21:04:23|1.21797
21:04:24|1.21797
21:04:25|1.2183
21:04:26|1.2183
21:04:27|1.2183
21:04:28|1.21793
21:04:29|1.21791
21:04:30|1.21819
21:04:31|1.21819
21:04:33|1.21819
21:04:33|1.21819
21:04:34|1.21819
21:04:35|1.21819
21:04:36|1.21819
21:04:37|1.21819
21:04:38|1.21819
21:04:39|1.21819
21:04:41|1.21819
21:04:42|1.21819
21:04:42|1.21819
21:04:44|1.21819
21:04:45|1.21819
21:04:46|1.21819
21:04:47|1.21819
21:04:47|1.21819
21:04:48|1.21819
21:04:49|1.21819
21:04:50|1.21819
21:04:51|1.21819
21:04:53|1.21819
21:04:53|1.21821
21:04:55|1.21821
21:04:56|1.21821
21:04:57|1.21821
21:04:57|1.21829
21:04:58|1.21829
21:05:00|1.21829
21:05:01|1.21829
21:05:01|1.21828
21:05:02|1.21828
21:05:03|1.21828
21:05:04|1.21828
21:05:05|1.21828
21:05:07|1.21828
21:05:07|1.21828
21:05:09|1.21828
21:05:09|1.21828
21:05:10|1.21828
21:05:12|1.21828
21:05:12|1.21819
21:05:14|1.21819
21:05:14|1.21819
21:05:15|1.21819
21:05:16|1.21819
21:05:18|1.21819
21:05:18|1.21819
21:05:19|1.21819
21:05:20|1.21819
21:05:21|1.21819
21:05:22|1.21819
21:05:23|1.21819
21:05:24|1.21819
21:05:26|1.2182
21:05:27|1.2182
21:05:27|1.2182
21:05:29|1.2182
21:05:29|1.2182
21:05:30|1.2182
21:05:31|1.21829
21:05:33|1.21829
21:05:34|1.21829
21:05:35|1.21829
21:05:37|1.21829
21:05:37|1.21829
21:05:39|1.21829
21:05:40|1.21829
21:05:41|1.2198
21:05:42|1.2198
21:05:43|1.2198
21:05:44|1.21998
21:05:45|1.21998
21:05:46|1.22581
21:05:47|1.22792
21:05:48|1.22735
21:05:49|1.2276
21:05:50|1.22664
21:05:51|1.22665
21:05:52|1.22665
21:05:53|1.2273
21:05:54|1.2273
21:05:55|1.2261
21:05:56|1.22603
21:05:57|1.22401
21:05:58|1.22514
21:05:59|1.22509
21:06:00|1.22509
21:06:01|1.22398
21:06:02|1.22398
21:06:03|1.22398
21:06:04|1.22564
21:06:05|1.22635
21:06:06|1.22699
21:06:07|1.22698
21:06:08|1.22698
21:06:09|1.22471
21:06:10|1.22669
21:06:11|1.22669
21:06:12|1.22669
21:06:13|1.22518
21:06:14|1.22567
21:06:15|1.22567
21:06:16|1.22369
21:06:17|1.22188
21:06:18|1.22187
21:06:19|1.22067
21:06:20|1.22187
21:06:21|1.2227
21:06:22|1.2222
21:06:23|1.22249
21:06:24|1.22249
21:06:25|1.22249
21:06:26|1.22308
21:06:27|1.22308
21:06:28|1.22308
21:06:29|1.2249
21:06:30|1.22381
21:06:31|1.22381
21:06:32|1.2237
21:06:33|1.2231
21:06:35|1.22399
21:06:36|1.22233
21:06:37|1.22233
21:06:38|1.22233
21:06:39|1.22398
21:06:40|1.22398
21:06:41|1.224
21:06:42|1.2255
21:06:43|1.22523
21:06:44|1.22521
21:06:45|1.22461
21:06:46|1.2246
21:06:47|1.22509
21:06:48|1.2258
21:06:49|1.225
21:06:50|1.225
21:06:51|1.225
21:06:52|1.2255
21:06:53|1.2255
21:06:54|1.22547
21:06:55|1.22515
21:06:56|1.22514
21:06:57|1.22514
21:06:58|1.22463
21:06:59|1.22463
21:07:00|1.22463
21:07:01|1.2243
21:07:02|1.22513
21:07:03|1.22489
21:07:04|1.22489
21:07:05|1.2243
21:07:06|1.2243
21:07:07|1.2243
21:07:08|1.22429
21:07:09|1.22429
21:07:10|1.22429
21:07:11|1.22429
21:07:12|1.2246
21:07:13|1.2246
21:07:14|1.22513
21:07:15|1.22513
21:07:16|1.22513
21:07:17|1.22513
21:07:18|1.22513
21:07:19|1.22492
21:07:20|1.22492
21:07:21|1.22492
21:07:22|1.22492
21:07:23|1.22492
21:07:24|1.22492
21:07:25|1.22492
21:07:26|1.22491
21:07:27|1.22491
21:07:28|1.22588
21:07:29|1.22588
21:07:30|1.22588
21:07:31|1.22588
21:07:32|1.22571
21:07:33|1.2257
21:07:34|1.2257
21:07:36|1.22493
21:07:36|1.22569
21:07:37|1.22493
21:07:38|1.22493
21:07:39|1.22493
21:07:40|1.22493
21:07:41|1.22493
21:07:42|1.22493
21:07:43|1.22493
21:07:44|1.22493
21:07:45|1.22493
21:07:46|1.22493
21:07:47|1.22493
21:07:48|1.22493
21:07:49|1.22492
21:07:50|1.22492
21:07:51|1.22556
21:07:52|1.22494
21:07:53|1.22494
21:07:54|1.22494
21:07:55|1.22494
21:07:56|1.22494
21:07:57|1.22547
21:07:58|1.22502
21:07:59|1.22502
21:08:00|1.22502
21:08:01|1.22502
21:08:02|1.22514
21:08:03|1.22571
21:08:04|1.22492
21:08:05|1.22494
21:08:06|1.22494
21:08:07|1.22618
21:08:08|1.22614
21:08:09|1.22614
21:08:10|1.22507
21:08:11|1.22507
21:08:12|1.22507
21:08:13|1.22507
21:08:14|1.22507
21:08:15|1.22507
21:08:16|1.22507
21:08:17|1.22507
21:08:18|1.2249
21:08:19|1.22507
21:08:20|1.2252
21:08:21|1.2252
21:08:22|1.2252
21:08:23|1.2252
21:08:24|1.22614
21:08:25|1.22612
21:08:26|1.22612
21:08:27|1.22612
21:08:28|1.22612
21:08:29|1.22612
21:08:30|1.22618
21:08:31|1.22617
21:08:32|1.22617
21:08:33|1.22617
21:08:34|1.22581
21:08:35|1.22526
21:08:37|1.22526
21:08:38|1.22617
21:08:39|1.22618
21:08:40|1.22618
21:08:41|1.22618
21:08:42|1.22616
21:08:42|1.22492
21:08:44|1.22492
21:08:45|1.22492
21:08:45|1.22614
21:08:47|1.22614
21:08:48|1.22614
21:08:48|1.22618
21:08:50|1.2252
21:08:51|1.2252
21:08:52|1.2252
21:08:53|1.22618
21:08:54|1.2267
21:08:54|1.2267
21:08:56|1.2267
21:08:57|1.22668
21:08:58|1.22668
21:08:59|1.22668
21:09:00|1.22668
21:09:01|1.2266
21:09:02|1.2266
21:09:02|1.2266
21:09:04|1.22701
21:09:05|1.22701
21:09:06|1.22628
21:09:06|1.22628
21:09:08|1.22628
21:09:09|1.22628
21:09:10|1.22628
21:09:10|1.22628
21:09:12|1.22628
21:09:13|1.22628
21:09:14|1.227
21:09:15|1.227
21:09:16|1.227
21:09:17|1.227
21:09:18|1.227
21:09:19|1.227
21:09:20|1.227
21:09:21|1.227
21:09:22|1.227
21:09:22|1.227
21:09:24|1.227
21:09:25|1.22701
21:09:26|1.22701
21:09:26|1.22701
21:09:28|1.22701
21:09:29|1.227
21:09:30|1.227
21:09:30|1.227
21:09:32|1.227
21:09:33|1.227
21:09:34|1.226
21:09:35|1.22668
21:09:36|1.22668
21:09:37|1.2261
21:09:39|1.2261
21:09:39|1.2261
21:09:41|1.2261
21:09:42|1.22627
21:09:43|1.2261
21:09:45|1.22609
21:09:46|1.22609
21:09:46|1.22609
21:09:47|1.22399
21:09:48|1.22459
21:09:49|1.2243
21:09:50|1.22339
21:09:52|1.22371
21:09:52|1.22371
21:09:53|1.22372
21:09:54|1.22372
21:09:55|1.22371
21:09:57|1.22371
21:09:58|1.22371
21:09:58|1.2239
21:09:59|1.22248
21:10:00|1.22248
21:10:02|1.22379
21:10:02|1.22379
21:10:04|1.22379
21:10:05|1.2246
21:10:05|1.2246
21:10:07|1.2243
21:10:08|1.2243
21:10:09|1.2243
21:10:10|1.2255
21:10:10|1.2255
21:10:11|1.22492
21:10:13|1.22492
21:10:13|1.22463
21:10:14|1.22463
21:10:16|1.22463
21:10:16|1.22519
21:10:17|1.22519
21:10:19|1.22519
21:10:19|1.22493
21:10:20|1.22493
21:10:21|1.22493
21:10:22|1.22493
21:10:24|1.22489
21:10:24|1.22489
21:10:25|1.2276
21:10:26|1.229
21:10:27|1.229
21:10:28|1.23
21:10:29|1.23
21:10:31|1.23
21:10:31|1.23
21:10:32|1.2296
21:10:34|1.22969
21:10:35|1.2299
21:10:35|1.2297
21:10:36|1.2291
21:10:38|1.2276
21:10:39|1.2269
21:10:40|1.22551
21:10:41|1.22759
21:10:43|1.22701
21:10:43|1.22701
21:10:44|1.22659
21:10:45|1.2267
21:10:46|1.2276
21:10:48|1.2279
21:10:49|1.2282
21:10:50|1.2282
21:10:50|1.2282
21:10:52|1.2285
21:10:52|1.22908
21:10:53|1.22881
21:10:54|1.22998
21:10:56|1.22998
21:10:57|1.22998
21:10:57|1.22998
21:10:59|1.22998
21:11:00|1.22886
21:11:00|1.22857
21:11:01|1.2291
21:11:03|1.2291
21:11:03|1.2291
21:11:04|1.2291
21:11:05|1.2291
21:11:07|1.22986
21:11:07|1.22984
21:11:08|1.22998
21:11:09|1.22998
21:11:10|1.22911
21:11:12|1.22911
21:11:13|1.22998
21:11:13|1.22999
21:11:15|1.23
21:11:15|1.23
21:11:16|1.22969
21:11:17|1.22969
21:11:18|1.22969
21:11:19|1.22969
21:11:21|1.22969
21:11:21|1.2297
21:11:23|1.2297
21:11:23|1.2288
21:11:24|1.2288
21:11:25|1.2288
21:11:26|1.22907
21:11:28|1.22907
21:11:29|1.2294
21:11:30|1.2294
21:11:30|1.2294
21:11:31|1.22902
21:11:32|1.22939
21:11:33|1.22939
21:11:35|1.22935
21:11:36|1.22939
21:11:36|1.22939
21:11:37|1.22939
21:11:39|1.22939
21:11:40|1.23
21:11:42|1.22944
21:11:42|1.22999
21:11:43|1.22999
21:11:44|1.23
21:11:45|1.23
21:11:46|1.22969
21:11:47|1.22969
21:11:48|1.22969
21:11:49|1.22969
21:11:50|1.22922
21:11:51|1.2288
21:11:52|1.22845
21:11:53|1.22909
21:11:54|1.22909
21:11:55|1.22909
21:11:56|1.2267
21:11:57|1.22729
21:11:58|1.22703
21:11:59|1.22494
21:12:00|1.22344
21:12:02|1.22432
21:12:02|1.22401
21:12:04|1.22497
21:12:05|1.22505
21:12:05|1.22505
21:12:06|1.22581
21:12:07|1.22581
21:12:08|1.22581
21:12:09|1.22581
21:12:10|1.22581
21:12:11|1.22581
21:12:12|1.22581
21:12:14|1.22791
21:12:14|1.22791
21:12:16|1.22791
21:12:17|1.22797
21:12:18|1.22797
21:12:18|1.22797
21:12:20|1.22797
21:12:21|1.22797
21:12:22|1.22841
21:12:23|1.22841
21:12:24|1.22841
21:12:24|1.22837
21:12:26|1.22961
21:12:26|1.22961
21:12:28|1.22882
21:12:28|1.22882
21:12:30|1.22952
21:12:30|1.22886
21:12:32|1.22885
21:12:33|1.22841
21:12:34|1.22841
21:12:34|1.22841
21:12:36|1.22841
21:12:37|1.22841
21:12:38|1.2285
21:12:38|1.22841
21:12:41|1.2285
21:12:41|1.2285
21:12:42|1.22841
21:12:43|1.22841
21:12:44|1.22841
21:12:45|1.22841
21:12:46|1.22841
21:12:47|1.22841
21:12:48|1.22841
21:12:49|1.22841
21:12:50|1.22841
21:12:52|1.22841
21:12:53|1.22841
21:12:54|1.22841
21:12:55|1.22841
21:12:55|1.22841
21:12:56|1.22841
21:12:57|1.22841
21:12:59|1.22841
21:13:00|1.22841
21:13:00|1.22841
21:13:01|1.22839
21:13:02|1.22838
21:13:03|1.22838
21:13:05|1.22714
21:13:05|1.22839
21:13:06|1.22697
21:13:07|1.22697
21:13:08|1.22645
21:13:10|1.227
21:13:10|1.22621
21:13:11|1.2264
21:13:12|1.2264
21:13:13|1.2264
21:13:14|1.22609
21:13:15|1.22609
21:13:17|1.22581
21:13:18|1.22417
21:13:18|1.22417
21:13:19|1.22324
21:13:20|1.22324
21:13:21|1.22324
21:13:22|1.22324
21:13:23|1.22324
21:13:24|1.22324
21:13:25|1.22324
21:13:26|1.22327
21:13:27|1.22327
21:13:29|1.22428
21:13:30|1.22428
21:13:30|1.2258
21:13:31|1.22465
21:13:32|1.22465
21:13:33|1.22465
21:13:34|1.22465
21:13:36|1.22465
21:13:36|1.22504
21:13:37|1.22504
21:13:38|1.22504
21:13:40|1.22549
21:13:41|1.226
21:13:42|1.22666
21:13:44|1.22581
21:13:44|1.22581
21:13:45|1.22581
21:13:46|1.22698
21:13:47|1.22698
21:13:48|1.22768
21:13:49|1.22768
21:13:50|1.22768
21:13:51|1.22799
21:13:52|1.22799
21:13:53|1.22799
21:13:54|1.22799
21:13:55|1.22799
21:13:56|1.22799
21:13:57|1.22849
21:13:58|1.22849
21:13:59|1.22849
21:14:01|1.22882
21:14:01|1.22882
21:14:02|1.22783
21:14:03|1.22777
21:14:04|1.22777
21:14:05|1.22772
21:14:06|1.22684
21:14:08|1.22684
21:14:08|1.22684
21:14:09|1.22572
21:14:11|1.22549
21:14:12|1.22549
21:14:13|1.22434
21:14:14|1.22434
21:14:15|1.22434
21:14:16|1.2243
21:14:17|1.2243
21:14:18|1.2243
21:14:20|1.2243
21:14:20|1.2243
21:14:21|1.22489
21:14:22|1.22489
21:14:23|1.22489
21:14:24|1.22489
21:14:25|1.22491
21:14:26|1.22491
21:14:27|1.22491
21:14:28|1.22462
21:14:29|1.22462
21:14:30|1.22462
21:14:31|1.22462
21:14:32|1.22462
21:14:33|1.22462
21:14:34|1.2246
21:14:35|1.22462
21:14:36|1.22462
21:14:37|1.2246
21:14:38|1.2246
21:14:39|1.22461
21:14:40|1.22461
21:14:41|1.22461
21:14:42|1.22459
21:14:43|1.22459
21:14:44|1.2234
21:14:45|1.22326
21:14:46|1.22324
21:14:47|1.22324
21:14:48|1.22324
21:14:49|1.2228
21:14:50|1.2228
21:14:51|1.22371
21:14:52|1.22371
21:14:53|1.22512
21:14:54|1.22512
21:14:55|1.22512
21:14:56|1.22402
21:14:57|1.22404
21:14:58|1.22404
21:14:59|1.22404
21:15:00|1.22404
21:15:01|1.22554
21:15:02|1.22554
21:15:03|1.22554
21:15:04|1.22554
21:15:05|1.22554
21:15:06|1.22566
21:15:07|1.22566
21:15:08|1.22566
21:15:09|1.22566
21:15:10|1.22572
21:15:11|1.22572
21:15:12|1.22556
21:15:13|1.22556
21:15:14|1.22556
21:15:16|1.22556
21:15:16|1.22556
21:15:18|1.22556
21:15:18|1.22556
21:15:19|1.22556
21:15:20|1.22499
21:15:21|1.22499
21:15:22|1.226
21:15:24|1.226
21:15:24|1.226
21:15:25|1.226
21:15:26|1.226
21:15:27|1.226
21:15:28|1.226
21:15:29|1.226
21:15:30|1.226
21:15:31|1.22404
21:15:32|1.22404
21:15:33|1.22404
21:15:34|1.22508
21:15:35|1.22508
21:15:36|1.22508
21:15:37|1.22508
21:15:39|1.22508
21:15:39|1.2237
21:15:40|1.2237
21:15:41|1.2237
21:15:42|1.2237
21:15:43|1.22341
21:15:44|1.22341
21:15:46|1.22507
21:15:46|1.22507
21:15:47|1.22507
21:15:49|1.2237
21:15:50|1.2237
21:15:51|1.22459
21:15:52|1.22407
21:15:53|1.22407
21:15:54|1.22507
21:15:55|1.22507
21:15:56|1.22507
21:15:57|1.2237
21:15:58|1.22484
21:15:59|1.22431
21:16:00|1.22431
21:16:01|1.22431
21:16:02|1.22431
21:16:03|1.22431
21:16:04|1.22431
21:16:05|1.22431
21:16:06|1.22431
21:16:07|1.22431
21:16:08|1.22431
21:16:09|1.22431
21:16:10|1.22431
21:16:11|1.22431
21:16:12|1.22431
21:16:13|1.22431
21:16:14|1.22431
21:16:16|1.22431
21:16:16|1.22431
21:16:17|1.22431
21:16:18|1.22431
21:16:19|1.22403
21:16:20|1.22403
21:16:21|1.22403
21:16:22|1.22403
21:16:23|1.22403
21:16:24|1.22403
21:16:25|1.22403
21:16:26|1.22403
21:16:27|1.22403
21:16:28|1.22403
21:16:29|1.22403
21:16:30|1.22311
21:16:31|1.22311
21:16:32|1.22364
21:16:33|1.22301
21:16:34|1.22301
21:16:35|1.22301
21:16:36|1.2233
21:16:37|1.2233
21:16:38|1.22402
21:16:39|1.22402
21:16:40|1.22402
21:16:41|1.22402
21:16:42|1.22402
21:16:44|1.22402
21:16:45|1.22402
21:16:46|1.22363
21:16:48|1.22363
21:16:49|1.2243
21:16:50|1.224
21:16:51|1.224
21:16:52|1.22431
21:16:53|1.22431
21:16:54|1.22431
21:16:55|1.22431
21:16:57|1.22431
21:16:57|1.22431
21:16:58|1.22431
21:16:59|1.22431
21:17:00|1.22409
21:17:01|1.2243
21:17:02|1.22433
21:17:03|1.22433
21:17:04|1.22433
21:17:05|1.22542
21:17:06|1.22542
21:17:07|1.22491
21:17:08|1.2264
21:17:09|1.22508
21:17:10|1.22508
21:17:11|1.22508
21:17:12|1.22508
21:17:13|1.22488
21:17:14|1.22488
21:17:15|1.22488
21:17:16|1.22488
21:17:17|1.22487
21:17:18|1.22487
21:17:19|1.225
21:17:20|1.225
21:17:21|1.225
21:17:22|1.225
21:17:23|1.225
21:17:24|1.225
21:17:25|1.225
21:17:26|1.225
21:17:27|1.225
21:17:28|1.225
21:17:29|1.225
21:17:30|1.225
21:17:31|1.22487
21:17:32|1.22487
21:17:33|1.2255
21:17:34|1.2255
21:17:35|1.2255
21:17:36|1.2255
21:17:37|1.2255
21:17:38|1.2255
21:17:39|1.2255
21:17:40|1.2255
21:17:41|1.2255
21:17:42|1.2255
21:17:43|1.2255
21:17:44|1.22581
21:17:46|1.22581
21:17:47|1.2266
21:17:47|1.22578
21:17:48|1.22525
21:17:50|1.22525
21:17:51|1.22525
21:17:52|1.22525
21:17:52|1.22525
21:17:53|1.22525
21:17:55|1.22525
21:17:56|1.22525
21:17:57|1.22525
21:17:58|1.22525
21:17:59|1.22525
21:17:59|1.22525
21:18:01|1.22525
21:18:02|1.22525
21:18:03|1.22511
21:18:04|1.22511
21:18:05|1.22506
21:18:06|1.22506
21:18:07|1.22506
21:18:08|1.22511
21:18:09|1.22511
21:18:10|1.22511
21:18:11|1.22511
21:18:12|1.22511
21:18:13|1.22511
21:18:14|1.22511
21:18:16|1.22511
21:18:16|1.22707
21:18:17|1.22707
21:18:18|1.22547
21:18:19|1.22547
21:18:20|1.22567
21:18:21|1.22567
21:18:22|1.22567
21:18:23|1.22567
21:18:25|1.22567
21:18:25|1.22567
21:18:26|1.22567
21:18:27|1.22567
21:18:28|1.22567
21:18:29|1.22567
21:18:30|1.22567
21:18:31|1.22567
21:18:32|1.22683
21:18:33|1.22683
21:18:34|1.2257
21:18:35|1.2257
21:18:36|1.2257
21:18:37|1.2257
21:18:38|1.2257
21:18:39|1.2257
21:18:40|1.2257
21:18:41|1.2257
21:18:42|1.2257
21:18:43|1.2257
21:18:44|1.2257
21:18:46|1.2257
21:18:47|1.2257
21:18:48|1.2257
21:18:50|1.22689
21:18:50|1.22689
21:18:51|1.22689
21:18:52|1.22689
21:18:53|1.22689
21:18:54|1.22689
21:18:55|1.22689
21:18:56|1.22689
21:18:57|1.22689
21:18:58|1.22689
21:18:59|1.22689
21:19:00|1.22591
21:19:01|1.22683
21:19:02|1.22598
21:19:03|1.22598
21:19:04|1.22598
21:19:05|1.2258
21:19:06|1.22692
21:19:07|1.22692
21:19:08|1.22692
21:19:09|1.22692
21:19:10|1.2257
21:19:11|1.2257
21:19:12|1.22549
21:19:13|1.22549
21:19:14|1.22549
21:19:15|1.22549
21:19:16|1.22602
21:19:17|1.22602
21:19:18|1.2252
21:19:19|1.22579
21:19:20|1.2258
21:19:21|1.2258
21:19:22|1.2258
21:19:23|1.2258
21:19:24|1.2258
21:19:25|1.2258
21:19:26|1.2258
21:19:27|1.22648
21:19:28|1.22648
21:19:29|1.22648
21:19:30|1.22648
21:19:31|1.22521
21:19:32|1.22581
21:19:33|1.22581
21:19:34|1.22581
21:19:35|1.22581
21:19:36|1.22581
21:19:37|1.2252
21:19:38|1.2252
21:19:39|1.22557
21:19:40|1.22557
21:19:41|1.22557
21:19:42|1.22557
21:19:43|1.22557
21:19:44|1.22557
21:19:45|1.22502
21:19:47|1.22502
21:19:48|1.22502
21:19:49|1.22502
21:19:50|1.22502
21:19:51|1.22502
21:19:52|1.22502
21:19:53|1.22502
21:19:54|1.225
21:19:54|1.225
21:19:56|1.225
21:19:57|1.22366
21:19:58|1.22366
21:19:59|1.2225
21:20:00|1.2225
21:20:01|1.2225
21:20:02|1.2225
21:20:03|1.2225
21:20:04|1.2243
21:20:05|1.2243
21:20:06|1.2243
21:20:07|1.224
21:20:08|1.2237
21:20:09|1.2237
21:20:10|1.2237
21:20:11|1.2237
21:20:12|1.2237
21:20:13|1.2237
21:20:14|1.2237
21:20:15|1.2237
21:20:16|1.22444
21:20:17|1.22444
21:20:18|1.22549
21:20:18|1.22549
21:20:20|1.22549
21:20:21|1.22549
21:20:21|1.22491
21:20:23|1.22481
21:20:23|1.22481
21:20:24|1.22481
21:20:25|1.22481
21:20:27|1.22535
21:20:27|1.22535
21:20:29|1.22474
21:20:30|1.22474
21:20:31|1.22477
21:20:32|1.22456
21:20:32|1.22456
21:20:34|1.22456
21:20:34|1.22456
21:20:36|1.2246
21:20:37|1.2246
21:20:38|1.2246
21:20:39|1.22456
21:20:40|1.22456
21:20:41|1.22456
21:20:42|1.2249
21:20:43|1.2249
21:20:43|1.2249
21:20:44|1.2249
21:20:46|1.2249
21:20:46|1.224
21:20:48|1.224
21:20:50|1.224
21:20:51|1.224
21:20:52|1.2245
21:20:53|1.22371
21:20:54|1.2246
21:20:55|1.2246
21:20:56|1.2246
21:20:57|1.2246
21:20:58|1.2249
21:20:59|1.2249
21:21:00|1.2249
21:21:01|1.2243
21:21:02|1.2243
21:21:03|1.2243
21:21:03|1.2243
21:21:04|1.2243
21:21:06|1.2243
21:21:07|1.22433
21:21:08|1.22433
21:21:09|1.22433
21:21:10|1.22433
21:21:11|1.22433
21:21:12|1.22433
21:21:13|1.22433
21:21:14|1.22433
21:21:14|1.22433
21:21:16|1.2248
21:21:16|1.2248
21:21:18|1.2248
21:21:19|1.2248
21:21:20|1.22488
21:21:21|1.22488
21:21:21|1.22488
21:21:23|1.22487
21:21:23|1.22487
21:21:25|1.22488
21:21:26|1.22488
21:21:27|1.22488
21:21:28|1.22488
21:21:29|1.22488
21:21:29|1.22488
21:21:31|1.22488
21:21:32|1.22487
21:21:32|1.22487
21:21:34|1.22487
21:21:35|1.22487
21:21:36|1.22487
21:21:36|1.22487
21:21:38|1.22487
21:21:39|1.22487
21:21:40|1.22487
21:21:41|1.22487
21:21:42|1.22487
21:21:42|1.22485
21:21:44|1.22485
21:21:44|1.22485
21:21:45|1.22485
21:21:46|1.22485
21:21:48|1.22485
21:21:49|1.22482
21:21:50|1.22482
21:21:51|1.22482
21:21:52|1.22436
21:21:53|1.22436
21:21:54|1.22436
21:21:55|1.22436
21:21:56|1.22436
21:21:58|1.22436
21:21:58|1.22436
21:21:59|1.22436
21:22:00|1.22436
21:22:01|1.22488
21:22:02|1.22488
21:22:03|1.22488
21:22:04|1.22488
21:22:05|1.22438
21:22:06|1.22438
21:22:07|1.22438
21:22:08|1.22438
21:22:09|1.22438
21:22:10|1.22482
21:22:11|1.22482
21:22:12|1.22482
21:22:13|1.22482
21:22:14|1.22482
21:22:15|1.22482
21:22:16|1.22482
21:22:18|1.22482
21:22:18|1.22482
21:22:19|1.22482
21:22:21|1.22482
21:22:22|1.22482
21:22:23|1.22482
21:22:24|1.22482
21:22:24|1.22482
21:22:26|1.22482
21:22:26|1.22482
21:22:27|1.22482
21:22:28|1.22482
21:22:30|1.22482
21:22:31|1.22482
21:22:31|1.22482
21:22:32|1.22482
21:22:33|1.22482
21:22:35|1.22482
21:22:35|1.22482
21:22:36|1.22482
21:22:37|1.22482
21:22:38|1.22482
21:22:39|1.22482
21:22:40|1.22482
21:22:41|1.22485
21:22:43|1.22483
21:22:43|1.22482
21:22:44|1.22482
21:22:45|1.22482
21:22:47|1.22482
21:22:47|1.22482
21:22:49|1.22466
21:22:50|1.2248
21:22:51|1.22435
21:22:52|1.22435
21:22:53|1.2243
21:22:54|1.2243
21:22:55|1.22466
21:22:56|1.22466
21:22:57|1.22466
21:22:58|1.22466
21:22:59|1.22466
21:23:00|1.22466
21:23:01|1.22466
21:23:02|1.22466
21:23:03|1.22466
21:23:04|1.22466
21:23:05|1.22466
21:23:06|1.22409
21:23:07|1.22409
21:23:08|1.22409
21:23:09|1.22409
21:23:10|1.22473
21:23:11|1.22473
21:23:12|1.22473
21:23:13|1.22473
21:23:14|1.22473
21:23:15|1.22473
21:23:16|1.22473
21:23:17|1.22473
21:23:18|1.22473
21:23:19|1.22473
21:23:20|1.22473
21:23:21|1.22473
21:23:22|1.22473
21:23:23|1.22409
21:23:24|1.22409
21:23:25|1.22409
21:23:26|1.22409
21:23:27|1.22409
21:23:28|1.22409
21:23:29|1.22409
21:23:30|1.22409
21:23:31|1.22409
21:23:32|1.22409
21:23:33|1.22409
21:23:34|1.22409
21:23:35|1.22409
21:23:36|1.22473
21:23:37|1.2243
21:23:38|1.2243
21:23:39|1.2243
21:23:40|1.2243
21:23:42|1.2243
21:23:42|1.2243
21:23:43|1.22482
21:23:44|1.22482
21:23:45|1.2243
21:23:46|1.2243
21:23:47|1.2243
21:23:48|1.2243
21:23:49|1.2243
21:23:51|1.22434
21:23:52|1.22434
21:23:53|1.22434
21:23:55|1.22434
21:23:56|1.22436
21:23:57|1.22436
21:23:58|1.22436
21:23:59|1.22436
21:24:00|1.22436
21:24:01|1.22436
21:24:02|1.22436
21:24:04|1.22436
21:24:04|1.22436
21:24:05|1.22436
21:24:06|1.22436
21:24:07|1.22431
21:24:08|1.22431
21:24:09|1.22431
21:24:10|1.22431
21:24:11|1.22431
21:24:12|1.22431
21:24:13|1.22436
21:24:14|1.22485
21:24:15|1.22421
21:24:16|1.22423
21:24:17|1.22423
21:24:18|1.22423
21:24:19|1.22423
21:24:20|1.22423
21:24:21|1.22401
21:24:22|1.224
21:24:23|1.224
21:24:25|1.224
21:24:25|1.224
21:24:26|1.224
21:24:27|1.224
21:24:28|1.22417
21:24:29|1.22417
21:24:30|1.22417
21:24:31|1.22417
21:24:32|1.22417
21:24:33|1.22417
21:24:35|1.22448
21:24:35|1.22448
21:24:36|1.22371
21:24:37|1.22371
21:24:39|1.22371
21:24:39|1.22371
21:24:40|1.22371
21:24:41|1.22371
21:24:43|1.22371
21:24:43|1.22444
21:24:44|1.22444
21:24:45|1.22444
21:24:47|1.22444
21:24:47|1.22444
21:24:48|1.22444
21:24:49|1.22444
21:24:50|1.22443
21:24:52|1.22443
21:24:53|1.22443
21:24:54|1.22485
21:24:56|1.22485
21:24:57|1.22485
21:24:57|1.22485
21:24:58|1.22485
21:25:00|1.22434
21:25:01|1.22434
21:25:02|1.22434
21:25:02|1.22434
21:25:04|1.22434
21:25:05|1.22476
21:25:06|1.22443
21:25:07|1.22372
21:25:08|1.2237
21:25:09|1.2237
21:25:10|1.22234
21:25:11|1.22217
21:25:11|1.22217
21:25:13|1.22276
21:25:14|1.22276
21:25:15|1.22276
21:25:16|1.22276
21:25:17|1.22239
21:25:18|1.22241
21:25:19|1.22241
21:25:20|1.22241
21:25:20|1.22241
21:25:22|1.22241
21:25:23|1.22241
21:25:24|1.22241
21:25:25|1.22243
21:25:26|1.22243
21:25:27|1.22241
21:25:28|1.22241
21:25:29|1.22241
21:25:30|1.22241
21:25:31|1.22241
21:25:32|1.22241
21:25:33|1.2224
21:25:33|1.2224
21:25:35|1.2224
21:25:36|1.2224
21:25:36|1.2224
21:25:37|1.22227
21:25:39|1.2237
21:25:40|1.2237
21:25:40|1.22234
21:25:42|1.22234
21:25:42|1.22234
21:25:44|1.22234
21:25:45|1.22234
21:25:46|1.22234
21:25:47|1.22234
21:25:48|1.22341
21:25:48|1.22341
21:25:50|1.22341
21:25:51|1.22371
21:25:52|1.22371
21:25:53|1.22371
21:25:54|1.22371
21:25:56|1.22341
21:25:56|1.22341
21:25:57|1.22341
21:25:59|1.2228
21:26:00|1.2228
21:26:01|1.2228
21:26:02|1.2228
21:26:03|1.2228
21:26:04|1.2228
21:26:05|1.22275
21:26:06|1.22274
21:26:07|1.22274
21:26:08|1.22274
21:26:09|1.2228
21:26:10|1.22243
21:26:11|1.22243
21:26:12|1.22243
21:26:13|1.22237
21:26:14|1.22325
21:26:15|1.22325
21:26:16|1.22325
21:26:17|1.22325
21:26:18|1.22325
21:26:19|1.22329
21:26:20|1.22329
21:26:21|1.22254
21:26:22|1.22332
21:26:23|1.22332
21:26:25|1.22334
21:26:25|1.22334
21:26:26|1.22334
21:26:27|1.22334
21:26:28|1.22369
21:26:29|1.22369
21:26:30|1.22398
21:26:31|1.2234
21:26:32|1.2234
21:26:33|1.2234
21:26:34|1.2234
21:26:35|1.2234
21:26:36|1.22475
21:26:37|1.22475
21:26:38|1.22431
21:26:40|1.22371
21:26:40|1.22371
21:26:41|1.22371
21:26:42|1.22371
21:26:44|1.22371
21:26:44|1.22371
21:26:46|1.22441
21:26:47|1.22441
21:26:48|1.22441
21:26:48|1.22451
21:26:49|1.2237
21:26:51|1.2237
21:26:52|1.2237
21:26:52|1.2237
21:26:54|1.2237
21:26:56|1.22441
21:26:57|1.22441
21:26:58|1.22441
21:26:59|1.22441
21:27:00|1.22441
21:27:01|1.22441
21:27:02|1.22441
21:27:03|1.2243
21:27:04|1.22376
21:27:05|1.22376
21:27:06|1.22376
21:27:07|1.22376
21:27:08|1.22427
21:27:09|1.22427
21:27:10|1.22427
21:27:11|1.22427
21:27:12|1.22427
21:27:13|1.22427
21:27:14|1.22427
21:27:15|1.22427
21:27:16|1.22427
21:27:17|1.22427
21:27:18|1.22381
21:27:19|1.22381
21:27:20|1.22381
21:27:21|1.22381
21:27:22|1.22381
21:27:23|1.22381
21:27:24|1.22381
21:27:25|1.22435
21:27:26|1.22435
21:27:27|1.2244
21:27:28|1.2244
21:27:29|1.2244
21:27:30|1.2244
21:27:31|1.22475
21:27:32|1.22475
21:27:33|1.22475
21:27:34|1.22475
21:27:35|1.22432
21:27:36|1.22432
21:27:37|1.22432
21:27:38|1.22432
21:27:39|1.22485
21:27:40|1.22485
21:27:41|1.2244
21:27:42|1.22485
21:27:43|1.22488
21:27:44|1.22488
21:27:45|1.22488
21:27:46|1.22488
21:27:47|1.22442
21:27:48|1.22442
21:27:49|1.22442
21:27:50|1.22487
21:27:51|1.22487
21:27:52|1.22488
21:27:53|1.22488
21:27:54|1.22488
21:27:56|1.22488
21:27:57|1.22488
21:27:58|1.22488
21:27:59|1.22488
21:28:00|1.22485
21:28:01|1.22485
21:28:02|1.22485
21:28:03|1.22485
21:28:05|1.22485
21:28:06|1.22485
21:28:07|1.22485
21:28:07|1.22485
21:28:08|1.22485
21:28:10|1.22485
21:28:11|1.22484
21:28:11|1.22484
21:28:13|1.22473
21:28:14|1.22439
21:28:15|1.22439
21:28:15|1.22436
21:28:17|1.22436
21:28:18|1.22452
21:28:19|1.22383
21:28:20|1.22383
21:28:21|1.22447
21:28:21|1.22461
21:28:23|1.22484
21:28:24|1.22484
21:28:25|1.224
21:28:26|1.22488
21:28:27|1.22488
21:28:28|1.22488
21:28:29|1.22488
21:28:30|1.225
21:28:31|1.225
21:28:32|1.225
21:28:33|1.225
21:28:33|1.225
21:28:34|1.22488
21:28:36|1.225
21:28:37|1.225
21:28:37|1.225
21:28:39|1.225
21:28:40|1.225
21:28:41|1.225
21:28:42|1.226
21:28:43|1.226
21:28:44|1.227
21:28:44|1.2273
21:28:45|1.22796
21:28:47|1.2276
21:28:48|1.22795
21:28:49|1.22796
21:28:49|1.228
21:28:51|1.2282
21:28:52|1.2282
21:28:52|1.22797
21:28:53|1.22882
21:28:55|1.229
21:28:55|1.23
21:28:57|1.2302
21:28:58|1.2288
21:28:59|1.22655
21:29:00|1.22738
21:29:01|1.22736
21:29:03|1.22728
21:29:03|1.22728
21:29:04|1.22815
21:29:06|1.22815
21:29:06|1.2286
21:29:07|1.2301
21:29:09|1.2301
21:29:09|1.22902
21:29:10|1.2297
21:29:12|1.22914
21:29:13|1.22914
21:29:13|1.22962
21:29:15|1.22962
21:29:15|1.22983
21:29:16|1.22965
21:29:17|1.22964
21:29:18|1.22964
21:29:19|1.2285
21:29:20|1.2291
21:29:22|1.2291
21:29:22|1.2291
21:29:24|1.2288
21:29:25|1.22906
21:29:26|1.2288
21:29:27|1.2288
21:29:28|1.2288
21:29:29|1.22879
21:29:30|1.22761
21:29:30|1.2276
21:29:31|1.2264
21:29:33|1.2264
21:29:34|1.2276
21:29:35|1.2276
21:29:36|1.2276
21:29:37|1.22788
21:29:38|1.22788
21:29:39|1.228
21:29:40|1.2285
21:29:41|1.22801
21:29:42|1.2279
21:29:43|1.22786
21:29:44|1.22786
21:29:45|1.23
21:29:46|1.23
21:29:47|1.22877
21:29:48|1.22877
21:29:49|1.22876
21:29:50|1.22987
21:29:51|1.22987
21:29:52|1.2302
21:29:53|1.23002
21:29:54|1.2302
21:29:55|1.23
21:29:56|1.23
21:29:58|1.23001
21:29:59|1.23
21:30:00|1.23
21:30:01|1.23
21:30:02|1.23
21:30:02|1.23
21:30:03|1.23
21:30:04|1.23
21:30:06|1.23
21:30:07|1.23
21:30:08|1.2302
21:30:09|1.2302
21:30:10|1.2302
21:30:11|1.2302
21:30:11|1.2302
21:30:12|1.23258
21:30:14|1.23361
21:30:14|1.23381
21:30:15|1.23449
21:30:16|1.23499
21:30:18|1.23232
21:30:18|1.23246
21:30:20|1.23246
21:30:21|1.23246
21:30:21|1.23352
21:30:23|1.2336
21:30:24|1.2342
21:30:24|1.2342
21:30:25|1.2348
21:30:26|1.2345
21:30:27|1.2345
21:30:28|1.2342
21:30:29|1.235
21:30:31|1.23499
21:30:31|1.2342
21:30:32|1.2345
21:30:33|1.23179
21:30:34|1.23119
21:30:35|1.2314
21:30:37|1.2314
21:30:37|1.2314
21:30:38|1.2314
21:30:39|1.23315
21:30:40|1.23315
21:30:41|1.23314
21:30:42|1.23326
21:30:44|1.23261
21:30:44|1.2333
21:30:45|1.2333
21:30:46|1.23264
21:30:47|1.2325
21:30:48|1.23314
21:30:50|1.23251
21:30:50|1.23251
21:30:51|1.23251
21:30:52|1.23242
21:30:53|1.23242
21:30:54|1.23242
21:30:55|1.23242
21:30:56|1.23242
21:30:58|1.23242
21:30:59|1.2321
21:31:01|1.23242
21:31:02|1.23047
21:31:03|1.23
21:31:04|1.22671
21:31:05|1.22701
21:31:06|1.22687
21:31:07|1.22659
21:31:08|1.22729
21:31:09|1.22729
21:31:10|1.22729
21:31:11|1.22729
21:31:12|1.2309
21:31:13|1.2325
21:31:14|1.2325
21:31:15|1.2325
21:31:16|1.2325
21:31:17|1.23032
21:31:18|1.23045
21:31:19|1.23045
21:31:20|1.23045
21:31:21|1.23045
21:31:22|1.23072
21:31:23|1.23072
21:31:24|1.23072
21:31:25|1.23072
21:31:26|1.23072
21:31:27|1.23072
21:31:28|1.23072
21:31:29|1.23049
21:31:30|1.23049
21:31:31|1.23049
21:31:32|1.23049
21:31:33|1.23072
21:31:34|1.23072
21:31:35|1.23016
21:31:36|1.23016
21:31:37|1.23016
21:31:38|1.23016
21:31:39|1.22944
21:31:40|1.22961
21:31:41|1.22961
21:31:42|1.2282
21:31:43|1.22848
21:31:44|1.2287
21:31:45|1.2287
21:31:46|1.2287
21:31:47|1.2287
21:31:48|1.2287
21:31:49|1.2287
21:31:50|1.2291
21:31:51|1.2291
21:31:52|1.2291
21:31:53|1.2291
21:31:54|1.22866
21:31:55|1.22866
21:31:56|1.22823
21:31:57|1.22821
21:31:58|1.22831
21:31:59|1.2285
21:32:00|1.22883
21:32:02|1.22851
21:32:02|1.22851
21:32:03|1.22851
21:32:04|1.22851
21:32:05|1.22851
21:32:06|1.22851
21:32:07|1.22822
21:32:08|1.22881
21:32:09|1.22881
21:32:10|1.22881
21:32:11|1.22881
21:32:12|1.22881
21:32:13|1.22822
21:32:15|1.22822
21:32:16|1.22822
21:32:17|1.2297
21:32:17|1.22859
21:32:18|1.22897
21:32:20|1.22897
21:32:21|1.22891
21:32:21|1.22891
21:32:23|1.22891
21:32:23|1.22891
21:32:24|1.2294
21:32:26|1.2294
21:32:27|1.22914
21:32:27|1.22914
21:32:28|1.22907
21:32:30|1.22907
21:32:30|1.22952
21:32:31|1.22952
21:32:32|1.22919
21:32:33|1.22923
21:32:35|1.22949
21:32:35|1.22949
21:32:37|1.22925
21:32:37|1.22925
21:32:38|1.22914
21:32:40|1.22914
21:32:41|1.22914
21:32:41|1.22914
21:32:42|1.23007
21:32:43|1.22914
21:32:44|1.22914
21:32:46|1.22914
21:32:46|1.22914
21:32:48|1.22916
21:32:48|1.22916
21:32:49|1.22916
21:32:51|1.22916
21:32:51|1.22918
21:32:53|1.22918
21:32:53|1.22918
21:32:54|1.22918
21:32:55|1.22914
21:32:57|1.22914
21:32:57|1.22914
21:32:58|1.22914
21:33:00|1.22915
21:33:01|1.22949
21:33:03|1.22916
21:33:04|1.22916
21:33:05|1.22949
21:33:06|1.22949
21:33:07|1.22949
21:33:08|1.22949
21:33:09|1.22949
21:33:10|1.22967
21:33:11|1.22949
21:33:12|1.22949
21:33:13|1.22969
21:33:14|1.23
21:33:15|1.23
21:33:16|1.23
21:33:17|1.23
21:33:18|1.23
21:33:19|1.23
21:33:20|1.23049
21:33:21|1.23048
21:33:22|1.23048
21:33:23|1.23049
21:33:24|1.23049
21:33:25|1.23049
21:33:26|1.23049
21:33:27|1.23049
21:33:28|1.23223
21:33:29|1.23223
21:33:30|1.23211
21:33:31|1.23322
21:33:32|1.23343
21:33:33|1.23343
21:33:34|1.23336
21:33:35|1.23336
21:33:36|1.23331
21:33:37|1.23442
21:33:38|1.23442
21:33:39|1.23448
21:33:40|1.23424
21:33:41|1.23355
21:33:42|1.23355
21:33:43|1.23387
21:33:44|1.23384
21:33:45|1.23479
21:33:46|1.23374
21:33:47|1.23374
21:33:48|1.23372
21:33:49|1.23331
21:33:50|1.23331
21:33:51|1.23331
21:33:52|1.2341
21:33:53|1.23416
21:33:54|1.23331
21:33:55|1.23331
21:33:56|1.234
21:33:57|1.234
21:33:58|1.2339
21:33:59|1.234
21:34:00|1.234
21:34:02|1.234
21:34:03|1.2339
21:34:04|1.234
21:34:05|1.2339
21:34:06|1.2339
21:34:07|1.234
21:34:08|1.23492
21:34:09|1.235
21:34:10|1.235
21:34:11|1.235
21:34:12|1.23499
21:34:14|1.23499
21:34:14|1.23499
21:34:15|1.23499
21:34:16|1.2342
21:34:17|1.23395
21:34:18|1.2333
21:34:19|1.23211
21:34:20|1.23119
21:34:21|1.22949
21:34:22|1.227
21:34:23|1.22745
21:34:24|1.22756
21:34:25|1.22835
21:34:26|1.22939
21:34:27|1.23089
21:34:28|1.23163
21:34:29|1.23254
21:34:30|1.23009
21:34:31|1.23009
21:34:32|1.23047
21:34:33|1.23059
21:34:34|1.23089
21:34:35|1.23089
21:34:36|1.23089
21:34:37|1.2318
21:34:38|1.2318
21:34:39|1.2318
21:34:40|1.23179
21:34:41|1.23179
21:34:42|1.23179
21:34:43|1.23179
21:34:44|1.23127
21:34:45|1.23127
21:34:46|1.23109
21:34:47|1.23109
21:34:48|1.23109
21:34:49|1.23109
21:34:50|1.23109
21:34:51|1.23145
21:34:52|1.23048
21:34:53|1.23115
21:34:54|1.23115
21:34:55|1.23118
21:34:56|1.23118
21:34:57|1.23118
21:34:58|1.23118
21:34:59|1.23146
21:35:00|1.23058
21:35:02|1.23149
21:35:03|1.23149
21:35:04|1.23151
21:35:05|1.23151
21:35:06|1.23151
21:35:07|1.2333
21:35:08|1.2333
21:35:09|1.2333
21:35:10|1.2333
21:35:11|1.23301
21:35:12|1.23379
21:35:14|1.23379
21:35:14|1.23457
21:35:15|1.235
21:35:16|1.235
21:35:17|1.235
21:35:18|1.2339
21:35:19|1.2339
21:35:20|1.2339
21:35:21|1.2339
21:35:22|1.2339
21:35:23|1.23421
21:35:24|1.23421
21:35:25|1.23421
21:35:26|1.23474
21:35:27|1.23474
21:35:28|1.23474
21:35:29|1.23472
21:35:30|1.23472
21:35:31|1.23472
21:35:32|1.23472
21:35:33|1.23421
21:35:34|1.2333
21:35:35|1.2333
21:35:36|1.2333
21:35:37|1.23359
21:35:38|1.2333
21:35:39|1.2333
21:35:40|1.2336
21:35:41|1.23391
21:35:42|1.23391
21:35:43|1.23391
21:35:44|1.23417
21:35:45|1.23391
21:35:46|1.2333
21:35:47|1.23251
21:35:48|1.2324
21:35:49|1.2321
21:35:50|1.2321
21:35:51|1.2321
21:35:52|1.2321
21:35:53|1.2321
21:35:54|1.2321
21:35:55|1.23327
21:35:56|1.23327
21:35:57|1.23243
21:35:58|1.23243
21:35:59|1.23271
21:36:00|1.23416
21:36:01|1.23416
21:36:03|1.233
21:36:04|1.2336
21:36:04|1.23244
21:36:06|1.23244
21:36:07|1.23244
21:36:08|1.23244
21:36:08|1.23244
21:36:10|1.2321
21:36:10|1.2321
21:36:11|1.23164
21:36:13|1.23057
21:36:13|1.23063
21:36:15|1.2302
21:36:16|1.23013
21:36:17|1.23013
21:36:18|1.23013
21:36:19|1.23013
21:36:20|1.23013
21:36:21|1.2312
21:36:22|1.2312
21:36:23|1.2312
21:36:23|1.2312
21:36:25|1.2312
21:36:26|1.2312
21:36:26|1.23052
21:36:27|1.23052
21:36:29|1.23031
21:36:30|1.23052
21:36:31|1.23052
21:36:32|1.23034
21:36:33|1.23034
21:36:34|1.23034
21:36:34|1.23032
21:36:36|1.23034
21:36:37|1.23034
21:36:38|1.23013
21:36:38|1.23156
21:36:40|1.2312
21:36:41|1.23092
21:36:42|1.23031
21:36:43|1.23031
21:36:44|1.23033
21:36:44|1.23013
21:36:46|1.23013
21:36:47|1.23092
21:36:48|1.23092
21:36:49|1.23092
21:36:50|1.23092
21:36:51|1.23092
21:36:52|1.23003
21:36:52|1.2311
21:36:54|1.23097
21:36:54|1.23097
21:36:56|1.23097
21:36:56|1.23097
21:36:57|1.23097
21:36:58|1.23149
21:37:00|1.23149
21:37:01|1.23149
21:37:01|1.23046
21:37:03|1.23046
21:37:04|1.23045
21:37:05|1.23045
21:37:06|1.23045
21:37:07|1.23045
21:37:08|1.23045
21:37:09|1.23045
21:37:10|1.2312
21:37:11|1.23026
21:37:12|1.23026
21:37:13|1.23026
21:37:14|1.23026
21:37:15|1.23026
21:37:16|1.23026
21:37:17|1.23026
21:37:18|1.23026
21:37:19|1.23026
21:37:20|1.23026
21:37:21|1.23026
21:37:22|1.23026
21:37:23|1.23
21:37:24|1.23
21:37:25|1.23
21:37:26|1.23
21:37:27|1.23
21:37:28|1.23
21:37:29|1.23
21:37:30|1.23024
21:37:31|1.23024
21:37:32|1.23024
21:37:33|1.23024
21:37:34|1.23024
21:37:35|1.23024
21:37:36|1.23024
21:37:37|1.23
21:37:38|1.23002
21:37:39|1.23002
21:37:40|1.23002
21:37:41|1.231
21:37:42|1.231
21:37:43|1.231
21:37:44|1.231
21:37:45|1.23051
21:37:46|1.23051
21:37:47|1.23099
21:37:48|1.23099
21:37:49|1.23099
21:37:50|1.23061
21:37:51|1.23061
21:37:52|1.23061
21:37:53|1.23068
21:37:54|1.23051
21:37:55|1.23051
21:37:56|1.23051
21:37:58|1.23051
21:37:58|1.23027
21:37:59|1.23027
21:38:00|1.23027
21:38:01|1.23028
21:38:02|1.23027
21:38:03|1.23026
21:38:05|1.23059
21:38:06|1.23057
21:38:07|1.23026
21:38:09|1.23026
21:38:09|1.23026
21:38:10|1.23026
21:38:11|1.23026
21:38:12|1.23026
21:38:14|1.23026
21:38:15|1.23026
21:38:16|1.23026
21:38:16|1.23026
21:38:17|1.23026
21:38:19|1.23026
21:38:19|1.23026
21:38:20|1.23054
21:38:22|1.23026
21:38:23|1.23026
21:38:24|1.22939
21:38:25|1.22939
21:38:26|1.22939
21:38:26|1.22939
21:38:27|1.22939
21:38:28|1.23058
21:38:30|1.23058
21:38:31|1.23058
21:38:31|1.23058
21:38:33|1.23027
21:38:34|1.23027
21:38:34|1.23027
21:38:35|1.23031
21:38:36|1.23031
21:38:37|1.23031
21:38:38|1.23031
21:38:39|1.23031
21:38:40|1.23031
21:38:41|1.23031
21:38:42|1.23031
21:38:43|1.23031
21:38:44|1.23054
21:38:45|1.23054
21:38:46|1.23054
21:38:47|1.231
21:38:48|1.2315
21:38:49|1.23179
21:38:50|1.23179
21:38:51|1.23179
21:38:52|1.23179
21:38:54|1.2315
21:38:54|1.2315
21:38:55|1.2315
21:38:57|1.2315
21:38:57|1.23179
21:38:59|1.23179
21:39:00|1.23179
21:39:00|1.23179
21:39:01|1.2321
21:39:03|1.232
21:39:04|1.232
21:39:04|1.23153
21:39:06|1.23149
21:39:07|1.23149
21:39:09|1.23145
21:39:09|1.23145
21:39:10|1.2318
21:39:11|1.2318
21:39:12|1.23031
21:39:13|1.23031
21:39:15|1.2312
21:39:16|1.2312
21:39:17|1.22999
21:39:18|1.22999
21:39:18|1.2312
21:39:19|1.2312
21:39:21|1.2312
21:39:21|1.2312
21:39:23|1.2312
21:39:24|1.2312
21:39:25|1.23149
21:39:26|1.2315
21:39:27|1.2315
21:39:27|1.23079
21:39:29|1.23079
21:39:30|1.23079
21:39:31|1.23115
21:39:32|1.23115
21:39:33|1.23115
21:39:33|1.23115
21:39:34|1.23115
21:39:36|1.23114
21:39:37|1.23114
21:39:38|1.23086
21:39:39|1.23086
21:39:40|1.23086
21:39:40|1.23086
21:39:41|1.23086
21:39:42|1.23086
21:39:44|1.23244
21:39:44|1.23244
21:39:46|1.23244
21:39:47|1.23159
21:39:47|1.23159
21:39:49|1.23159
21:39:49|1.23115
21:39:51|1.23115
21:39:52|1.23209
21:39:53|1.23209
21:39:54|1.23209
21:39:55|1.23285
21:39:56|1.233
21:39:57|1.234
21:39:58|1.23362
21:39:59|1.23399
21:39:59|1.23365
21:40:01|1.23365
21:40:01|1.23211
21:40:03|1.23349
21:40:04|1.23184
21:40:05|1.23181
21:40:06|1.23181
21:40:07|1.23213
21:40:08|1.23213
21:40:09|1.23213
21:40:10|1.23213
21:40:11|1.23182
21:40:13|1.23181
21:40:13|1.23181
21:40:14|1.23181
21:40:15|1.2312
21:40:16|1.2312
21:40:17|1.2312
21:40:19|1.2312
21:40:20|1.23006
21:40:21|1.2309
21:40:22|1.23004
21:40:23|1.23
21:40:24|1.23
21:40:25|1.23001
21:40:26|1.23001
21:40:27|1.23002
21:40:28|1.23002
21:40:29|1.23002
21:40:30|1.23002
21:40:31|1.23002
21:40:32|1.23005
21:40:33|1.23005
21:40:34|1.23006
21:40:35|1.23009
21:40:36|1.23009
21:40:37|1.2301
21:40:38|1.2301
21:40:39|1.23086
21:40:40|1.23086
21:40:41|1.23086
21:40:41|1.23007
21:40:43|1.23077
21:40:44|1.2312
21:40:45|1.2312
21:40:46|1.2312
21:40:47|1.23143
21:40:48|1.23147
21:40:49|1.23147
21:40:50|1.23147
21:40:51|1.23147
21:40:51|1.23173
21:40:53|1.2309
21:40:54|1.2309
21:40:55|1.2309
21:40:56|1.23146
21:40:57|1.23034
21:40:58|1.23061
21:40:59|1.23061
21:40:59|1.23007
21:41:01|1.23007
21:41:02|1.23061
21:41:03|1.23009
21:41:04|1.23009
21:41:04|1.23007
21:41:05|1.23057
21:41:06|1.23057
21:41:08|1.23057
21:41:09|1.23057
21:41:10|1.23057
21:41:12|1.23057
21:41:12|1.23057
21:41:13|1.23057
21:41:14|1.23057
21:41:15|1.23061
21:41:16|1.23061
21:41:17|1.23061
21:41:18|1.23057
21:41:19|1.23057
21:41:20|1.23057
21:41:21|1.23057
21:41:22|1.23179
21:41:23|1.23061
21:41:24|1.23091
21:41:25|1.23091
21:41:26|1.23091
21:41:27|1.23057
21:41:28|1.23057
21:41:29|1.23057
21:41:30|1.23086
21:41:31|1.23168
21:41:32|1.23064
21:41:33|1.23064
21:41:34|1.23064
21:41:35|1.2306
21:41:36|1.23063
21:41:37|1.23063
21:41:38|1.23063
21:41:39|1.23153
21:41:40|1.23057
21:41:41|1.23058
21:41:42|1.23058
21:41:43|1.23058
21:41:44|1.23058
21:41:45|1.23057
21:41:46|1.23008
21:41:47|1.23008
21:41:48|1.23036
21:41:49|1.23036
21:41:50|1.23036
21:41:51|1.23036
21:41:52|1.23036
21:41:53|1.23036
21:41:54|1.23007
21:41:55|1.23007
21:41:56|1.23007
21:41:57|1.23007
21:41:58|1.23
21:41:59|1.23
21:42:00|1.23
21:42:01|1.23
21:42:02|1.23
21:42:03|1.23
21:42:04|1.23
21:42:05|1.23
21:42:06|1.23
21:42:07|1.23
21:42:09|1.23
21:42:10|1.23
21:42:11|1.23
21:42:12|1.23
21:42:13|1.23
21:42:14|1.23
21:42:15|1.23
21:42:16|1.23
21:42:17|1.23
21:42:18|1.23
21:42:19|1.23
21:42:20|1.23
21:42:21|1.23
21:42:22|1.23
21:42:23|1.23
21:42:24|1.23
21:42:25|1.23
21:42:26|1.22971
21:42:27|1.22971
21:42:28|1.22971
21:42:29|1.22971
21:42:30|1.22938
21:42:31|1.22995
21:42:32|1.22995
21:42:33|1.229
21:42:34|1.229
21:42:35|1.229
21:42:36|1.229
21:42:37|1.229
21:42:38|1.229
21:42:39|1.229
21:42:41|1.229
21:42:41|1.229
21:42:42|1.229
21:42:43|1.229
21:42:44|1.22999
21:42:45|1.22999
21:42:47|1.22999
21:42:48|1.22999
21:42:49|1.22947
21:42:49|1.22947
21:42:50|1.22947
21:42:51|1.22947
21:42:52|1.22998
21:42:53|1.22998
21:42:55|1.22998
21:42:56|1.22998
21:42:56|1.22971
21:42:57|1.22971
21:42:58|1.22971
21:42:59|1.22971
21:43:00|1.22971
21:43:01|1.22971
21:43:03|1.22971
21:43:03|1.22916
21:43:04|1.2294
21:43:05|1.2294
21:43:07|1.22879
21:43:07|1.22903
21:43:08|1.22801
21:43:09|1.22801
21:43:11|1.228
21:43:12|1.228
21:43:14|1.228
21:43:14|1.228
21:43:16|1.228
21:43:17|1.228
21:43:18|1.228
21:43:19|1.228
21:43:20|1.228
21:43:21|1.22888
21:43:22|1.22888
21:43:23|1.22903
21:43:23|1.22972
21:43:25|1.22972
21:43:25|1.22972
21:43:26|1.23
21:43:28|1.23
21:43:29|1.23
21:43:30|1.22973
21:43:31|1.22973
21:43:32|1.22974
21:43:33|1.22971
21:43:34|1.22971
21:43:35|1.22971
21:43:36|1.22971
21:43:37|1.22971
21:43:37|1.22971
21:43:39|1.22971
21:43:39|1.22971
21:43:41|1.22973
21:43:41|1.2301
21:43:43|1.23031
21:43:43|1.23031
21:43:44|1.23031
21:43:46|1.23031
21:43:47|1.23031
21:43:47|1.2301
21:43:49|1.2301
21:43:50|1.2301
21:43:50|1.23031
21:43:52|1.23031
21:43:53|1.2308
21:43:54|1.2308
21:43:55|1.2308
21:43:56|1.23076
21:43:57|1.23076
21:43:58|1.23014
21:43:59|1.23014
21:44:00|1.23014
21:44:00|1.23076
21:44:02|1.23075
21:44:03|1.23075
21:44:04|1.23075
21:44:05|1.23076
21:44:06|1.23142
21:44:07|1.23181
21:44:08|1.2323
21:44:09|1.2312
21:44:09|1.23224
21:44:11|1.2309
21:44:12|1.23091
21:44:13|1.23091
21:44:14|1.23091
21:44:15|1.23091
21:44:16|1.23014
21:44:17|1.23115
21:44:18|1.23115
21:44:19|1.2312
21:44:20|1.2303
21:44:21|1.2309
21:44:22|1.2309
21:44:23|1.2309
21:44:24|1.2309
21:44:25|1.23032
21:44:26|1.23032
21:44:28|1.22971
21:44:28|1.22971
21:44:30|1.22971
21:44:31|1.22971
21:44:32|1.22971
21:44:32|1.23021
21:44:34|1.23021
21:44:34|1.23021
21:44:35|1.23021
21:44:36|1.22847
21:44:37|1.22847
21:44:38|1.22847
21:44:39|1.22847
21:44:40|1.22847
21:44:42|1.22847
21:44:42|1.22847
21:44:43|1.22847
21:44:44|1.22847
21:44:45|1.22847
21:44:47|1.22805
21:44:48|1.22805
21:44:48|1.228
21:44:50|1.228
21:44:50|1.228
21:44:51|1.228
21:44:53|1.2297
21:44:53|1.2297
21:44:54|1.2297
21:44:55|1.22967
21:44:57|1.22966
21:44:58|1.22966
21:44:58|1.22813
21:45:00|1.22813
21:45:00|1.22813
21:45:02|1.22813
21:45:02|1.22813
21:45:03|1.22826
21:45:05|1.22826
21:45:06|1.22826
21:45:07|1.22826
21:45:08|1.22826
21:45:09|1.22826
21:45:10|1.22961
21:45:11|1.22961
21:45:13|1.22848
21:45:14|1.2282
21:45:15|1.2282
21:45:16|1.2282
21:45:17|1.2282
21:45:18|1.22788
21:45:19|1.2271
21:45:20|1.22789
21:45:21|1.22801
21:45:22|1.22801
21:45:23|1.22801
21:45:24|1.22801
21:45:25|1.22801
21:45:26|1.22801
21:45:26|1.22808
21:45:28|1.22808
21:45:29|1.22808
21:45:30|1.22808
21:45:31|1.22808
21:45:32|1.22804
21:45:33|1.22849
21:45:34|1.22801
21:45:34|1.22801
21:45:36|1.22801
21:45:36|1.22801
21:45:38|1.228
21:45:39|1.228
21:45:39|1.22849
21:45:41|1.22849
21:45:42|1.22849
21:45:43|1.22849
21:45:44|1.22849
21:45:44|1.22817
21:45:46|1.22817
21:45:47|1.22789
21:45:48|1.22789
21:45:48|1.22789
21:45:50|1.22789
21:45:51|1.22701
21:45:52|1.22701
21:45:53|1.22701
21:45:54|1.22789
21:45:55|1.22715
21:45:56|1.22716
21:45:57|1.2278
21:45:58|1.22717
21:45:59|1.22778
21:46:00|1.22717
21:46:00|1.22717
21:46:02|1.22717
21:46:03|1.22717
21:46:03|1.22785
21:46:05|1.22719
21:46:06|1.22789
21:46:07|1.22725
21:46:07|1.22725
21:46:09|1.22725
21:46:10|1.22789
21:46:11|1.22789
21:46:12|1.22789
21:46:13|1.22789
21:46:14|1.22724
21:46:15|1.22718
21:46:16|1.22718
21:46:17|1.22718
21:46:18|1.22771
21:46:19|1.22771
21:46:20|1.22771
21:46:21|1.22771
21:46:22|1.22771
21:46:23|1.22771
21:46:24|1.22771
21:46:25|1.22771
21:46:26|1.22771
21:46:27|1.22771
21:46:28|1.22771
21:46:29|1.22771
21:46:30|1.22771
21:46:32|1.22771
21:46:32|1.22771
21:46:33|1.22771
21:46:34|1.22772
21:46:35|1.22772
21:46:36|1.22771
21:46:37|1.22771
21:46:38|1.22719
21:46:39|1.22719
21:46:40|1.22719
21:46:41|1.22719
21:46:42|1.22719
21:46:43|1.22719
21:46:44|1.22719
21:46:45|1.22719
21:46:46|1.22771
21:46:47|1.22771
21:46:49|1.22771
21:46:49|1.22771
21:46:50|1.22771
21:46:51|1.22771
21:46:52|1.22771
21:46:53|1.22771
21:46:54|1.22723
21:46:56|1.22723
21:46:57|1.22718
21:46:57|1.22718
21:46:58|1.22723
21:46:59|1.22723
21:47:00|1.22723
21:47:01|1.22723
21:47:02|1.22723
21:47:03|1.22723
21:47:04|1.22723
21:47:05|1.22723
21:47:06|1.22723
21:47:07|1.22771
21:47:09|1.22771
21:47:09|1.22795
21:47:10|1.2276
21:47:11|1.2276
21:47:12|1.2276
21:47:14|1.2276
21:47:15|1.22838
21:47:17|1.2284
21:47:17|1.2284
21:47:18|1.2284
21:47:19|1.2284
21:47:21|1.22939
21:47:21|1.22939
21:47:22|1.22939
21:47:24|1.22939
21:47:25|1.22918
21:47:26|1.22918
21:47:27|1.22918
21:47:27|1.22918
21:47:29|1.22918
21:47:30|1.22918
21:47:30|1.22918
21:47:32|1.22826
21:47:33|1.23
21:47:34|1.23
21:47:34|1.23
21:47:36|1.2312
21:47:36|1.2312
21:47:38|1.23174
21:47:39|1.23174
21:47:40|1.23174
21:47:41|1.23269
21:47:42|1.23269
21:47:43|1.2324
21:47:43|1.2324
21:47:45|1.23238
21:47:45|1.23238
21:47:47|1.23238
21:47:48|1.23241
21:47:49|1.23241
21:47:50|1.23241
21:47:50|1.23359
21:47:52|1.23359
21:47:53|1.23238
21:47:53|1.23241
21:47:55|1.23241
21:47:56|1.23241
21:47:56|1.2315
21:47:57|1.2309
21:47:59|1.2309
21:48:00|1.2309
21:48:01|1.2309
21:48:02|1.2306
21:48:03|1.22949
21:48:04|1.22949
21:48:05|1.22949
21:48:06|1.22949
21:48:07|1.22949
21:48:07|1.22841
21:48:09|1.22841
21:48:10|1.22841
21:48:10|1.22841
21:48:12|1.22841
21:48:13|1.22955
21:48:14|1.22841
21:48:15|1.22841
21:48:16|1.22841
21:48:17|1.22841
21:48:19|1.23089
21:48:20|1.23089
21:48:21|1.23256
21:48:22|1.23181
21:48:23|1.23209
21:48:23|1.23209
21:48:24|1.23091
21:48:25|1.23315
21:48:27|1.23315
21:48:28|1.23315
21:48:28|1.23303
21:48:29|1.23301
21:48:31|1.23301
21:48:31|1.23301
21:48:32|1.23301
21:48:33|1.2315
21:48:35|1.23206
21:48:36|1.2312
21:48:37|1.2312
21:48:37|1.2312
21:48:39|1.2312
21:48:40|1.23193
21:48:41|1.23192
21:48:41|1.23192
21:48:42|1.23192
21:48:44|1.23192
21:48:44|1.23192
21:48:46|1.23119
21:48:46|1.23119
21:48:48|1.23119
21:48:49|1.23119
21:48:49|1.23119
21:48:51|1.23119
21:48:51|1.23119
21:48:53|1.23115
21:48:54|1.23115
21:48:54|1.23152
21:48:56|1.23152
21:48:56|1.23152
21:48:57|1.23281
21:48:58|1.23281
21:48:59|1.23281
21:49:00|1.23281
21:49:02|1.23281
21:49:02|1.2312
21:49:04|1.2312
21:49:04|1.2312
21:49:05|1.2312
21:49:06|1.2312
21:49:07|1.2312
21:49:09|1.2312
21:49:09|1.2312
21:49:10|1.2312
21:49:12|1.23115
21:49:13|1.23115
21:49:13|1.23115
21:49:15|1.23115
21:49:16|1.23115
21:49:17|1.23115
21:49:18|1.23115
21:49:19|1.23115
21:49:20|1.23115
21:49:21|1.23115
21:49:22|1.23115
21:49:23|1.23115
21:49:25|1.23115
21:49:26|1.23115
21:49:27|1.23115
21:49:28|1.23115
21:49:29|1.23115
21:49:30|1.23115
21:49:31|1.23115
21:49:32|1.23115
21:49:33|1.23115
21:49:34|1.23115
21:49:35|1.23115
21:49:36|1.23115
21:49:37|1.2312
21:49:39|1.2312
21:49:39|1.2312
21:49:40|1.2312
21:49:41|1.2312
21:49:42|1.2312
21:49:43|1.2312
21:49:44|1.2312
21:49:45|1.2312
21:49:46|1.2312
21:49:47|1.2312
21:49:48|1.2312
21:49:49|1.2312
21:49:50|1.2312
21:49:51|1.2312
21:49:52|1.2312
21:49:53|1.2312
21:49:54|1.2312
21:49:55|1.23153
21:49:56|1.23153
21:49:57|1.23281
21:49:58|1.23281
21:49:59|1.23121
21:50:00|1.22997
21:50:01|1.22997
21:50:02|1.22997
21:50:03|1.23115
21:50:05|1.23115
21:50:05|1.23117
21:50:06|1.23117
21:50:07|1.23117
21:50:08|1.23117
21:50:09|1.23117
21:50:10|1.23117
21:50:12|1.23117
21:50:13|1.23117
21:50:13|1.23117
21:50:15|1.23117
21:50:16|1.2316
21:50:17|1.2309
21:50:18|1.2309
21:50:19|1.2309
21:50:20|1.2309
21:50:21|1.2309
21:50:23|1.2309
21:50:23|1.2309
21:50:24|1.2309
21:50:25|1.23154
21:50:26|1.23152
21:50:27|1.2321
21:50:28|1.2321
21:50:29|1.2312
21:50:30|1.2312
21:50:31|1.2312
21:50:32|1.2312
21:50:33|1.2312
21:50:34|1.2312
21:50:35|1.2312
21:50:36|1.2312
21:50:37|1.22936
21:50:38|1.23118
21:50:39|1.23118
21:50:40|1.22973
21:50:41|1.22973
21:50:42|1.22973
21:50:43|1.23118
21:50:44|1.23118
21:50:45|1.23089
21:50:46|1.23089
21:50:47|1.23089
21:50:48|1.23127
21:50:49|1.23127
21:50:50|1.23127
21:50:51|1.23127
21:50:52|1.23127
21:50:53|1.23127
21:50:54|1.23094
21:50:55|1.23119
21:50:56|1.232
21:50:57|1.232
21:50:58|1.232
21:50:59|1.232
21:51:00|1.23151
21:51:01|1.23151
21:51:02|1.23151
21:51:03|1.23151
21:51:04|1.23151
21:51:05|1.23151
21:51:06|1.232
21:51:07|1.23158
21:51:08|1.232
21:51:09|1.232
21:51:10|1.232
21:51:11|1.232
21:51:12|1.232
21:51:13|1.232
21:51:14|1.232
21:51:15|1.232
21:51:16|1.23153
21:51:18|1.23179
21:51:19|1.23179
21:51:20|1.23179
21:51:21|1.23179
21:51:22|1.23179
21:51:23|1.23179
21:51:24|1.23179
21:51:25|1.23179
21:51:26|1.2312
21:51:27|1.2312
21:51:28|1.2312
21:51:29|1.2312
21:51:30|1.23091
21:51:31|1.23091
21:51:32|1.2312
21:51:33|1.2312
21:51:34|1.2312
21:51:35|1.2312
21:51:36|1.23091
21:51:37|1.23092
21:51:38|1.23092
21:51:39|1.23092
21:51:40|1.23092
21:51:41|1.22921
21:51:42|1.22921
21:51:43|1.22921
21:51:44|1.22858
21:51:45|1.22858
21:51:46|1.22862
21:51:47|1.22862
21:51:48|1.22869
21:51:49|1.23008
21:51:50|1.23008
21:51:52|1.23008
21:51:52|1.23008
21:51:53|1.23008
21:51:54|1.23008
21:51:55|1.23006
21:51:56|1.23006
21:51:57|1.23006
21:51:58|1.23006
21:51:59|1.23006
21:52:00|1.23119
21:52:01|1.23151
21:52:03|1.23182
21:52:03|1.23182
21:52:04|1.23211
21:52:05|1.2321
21:52:06|1.2321
21:52:08|1.2321
21:52:09|1.2321
21:52:10|1.2324
21:52:11|1.2324
21:52:12|1.2324
21:52:13|1.2324
21:52:14|1.2324
21:52:15|1.2324
21:52:15|1.2324
21:52:16|1.23245
21:52:17|1.23245
21:52:19|1.23245
21:52:21|1.2324
21:52:21|1.2324
21:52:22|1.2324
21:52:23|1.2324
21:52:24|1.2324
21:52:25|1.2324
21:52:26|1.2324
21:52:27|1.2324
21:52:28|1.2324
21:52:29|1.2324
21:52:30|1.2324
21:52:31|1.2324
21:52:32|1.23278
21:52:33|1.23328
21:52:34|1.23328
21:52:35|1.23328
21:52:36|1.23328
21:52:37|1.23328
21:52:38|1.23329
21:52:39|1.23332
21:52:40|1.23332
21:52:41|1.23332
21:52:42|1.23332
21:52:43|1.23332
21:52:44|1.23332
21:52:45|1.23332
21:52:46|1.23332
21:52:47|1.23332
21:52:48|1.23342
21:52:49|1.23342
21:52:50|1.23269
21:52:51|1.23269
21:52:52|1.23269
21:52:53|1.23269
21:52:54|1.23269
21:52:55|1.23269
21:52:56|1.23234
21:52:57|1.23234
21:52:58|1.23234
21:52:59|1.23234
21:53:00|1.23234
21:53:01|1.23234
21:53:02|1.23234
21:53:03|1.23234
21:53:04|1.23234
21:53:05|1.23234
21:53:06|1.23234
21:53:07|1.23234
21:53:08|1.23234
21:53:09|1.23211
21:53:10|1.23211
21:53:11|1.23211
21:53:12|1.23211
21:53:13|1.23211
21:53:14|1.23211
21:53:15|1.23211
21:53:16|1.23212
21:53:17|1.23212
21:53:19|1.23234
21:53:20|1.23234
21:53:22|1.23234
21:53:22|1.23285
21:53:23|1.2324
21:53:24|1.2324
21:53:25|1.2324
21:53:26|1.2324
21:53:27|1.2324
21:53:29|1.23242
21:53:29|1.23242
21:53:31|1.23261
21:53:32|1.23261
21:53:33|1.23261
21:53:34|1.23195
21:53:35|1.23195
21:53:36|1.23195
21:53:37|1.23195
21:53:38|1.23195
21:53:39|1.23195
21:53:40|1.2315
21:53:41|1.2315
21:53:42|1.2315
21:53:42|1.2315
21:53:44|1.2315
21:53:44|1.23149
21:53:46|1.23149
21:53:47|1.23149
21:53:48|1.23149
21:53:49|1.23149
21:53:50|1.23149
21:53:51|1.23149
21:53:52|1.23149
21:53:53|1.23149
21:53:54|1.23209
21:53:55|1.23234
21:53:56|1.23234
21:53:57|1.23234
21:53:58|1.23239
21:53:58|1.2316
21:54:00|1.23196
21:54:01|1.23196
21:54:02|1.23196
21:54:03|1.23227
21:54:04|1.23227
21:54:05|1.23227
21:54:06|1.23338
21:54:07|1.23448
21:54:08|1.23446
21:54:09|1.23446
21:54:10|1.23486
21:54:11|1.237
21:54:12|1.237
21:54:13|1.237
21:54:14|1.23693
21:54:15|1.2363
21:54:16|1.23581
21:54:17|1.23571
21:54:18|1.23392
21:54:19|1.23326
21:54:20|1.23236
21:54:21|1.23267
21:54:23|1.23267
21:54:24|1.23267
21:54:25|1.23267
21:54:26|1.23267
21:54:27|1.2353
21:54:28|1.2353
21:54:29|1.2353
21:54:30|1.2353
21:54:30|1.2353
21:54:32|1.2353
21:54:33|1.23584
21:54:34|1.23451
21:54:35|1.23412
21:54:36|1.23424
21:54:37|1.23474
21:54:38|1.23529
21:54:39|1.2353
21:54:40|1.2353
21:54:41|1.2353
21:54:42|1.2353
21:54:43|1.2353
21:54:44|1.2353
21:54:45|1.2354
21:54:46|1.2354
21:54:47|1.2354
21:54:48|1.2354
21:54:48|1.2354
21:54:50|1.2354
21:54:51|1.2354
21:54:52|1.2354
21:54:53|1.2354
21:54:54|1.2354
21:54:55|1.2353
21:54:56|1.2354
21:54:57|1.2354
21:54:58|1.2354
21:54:59|1.2354
21:55:00|1.2354
21:55:01|1.2353
21:55:02|1.2351
21:55:03|1.23481
21:55:04|1.23481
21:55:04|1.2348
21:55:06|1.2348
21:55:07|1.23479
21:55:08|1.23479
21:55:09|1.2334
21:55:10|1.2334
21:55:11|1.2334
21:55:12|1.2334
21:55:13|1.2334
21:55:13|1.2334
21:55:15|1.234
21:55:15|1.234
21:55:17|1.23452
21:55:18|1.23452
21:55:19|1.2345
21:55:20|1.2345
21:55:21|1.2345
21:55:22|1.2345
21:55:23|1.2345
21:55:24|1.2345
21:55:25|1.2342
21:55:26|1.23419
21:55:27|1.23419
21:55:28|1.23419
21:55:29|1.23419
21:55:30|1.2344
21:55:31|1.2344
21:55:32|1.23362
21:55:33|1.23284
21:55:34|1.23283
21:55:35|1.23283
21:55:36|1.23283
21:55:37|1.23334
21:55:38|1.23334
21:55:39|1.23334
21:55:40|1.23334
21:55:41|1.23354
21:55:42|1.23354
21:55:43|1.23354
21:55:44|1.23354
21:55:45|1.23354
21:55:46|1.2335
21:55:47|1.23354
21:55:48|1.23354
21:55:50|1.23459
21:55:50|1.2342
21:55:51|1.2342
21:55:52|1.2342
21:55:53|1.2342
21:55:54|1.2342
21:55:55|1.2342
21:55:56|1.23367
21:55:57|1.23422
21:55:58|1.23422
21:55:59|1.23422
21:56:00|1.23422
21:56:02|1.23422
21:56:02|1.23374
21:56:04|1.23374
21:56:05|1.23425
21:56:06|1.23425
21:56:07|1.23421
21:56:08|1.23383
21:56:09|1.23383
21:56:10|1.23383
21:56:11|1.23383
21:56:12|1.23383
21:56:13|1.23383
21:56:14|1.23385
21:56:15|1.23385
21:56:16|1.23425
21:56:17|1.23425
21:56:18|1.2338
21:56:19|1.23431
21:56:20|1.23431
21:56:21|1.23431
21:56:22|1.23431
21:56:23|1.23387
21:56:25|1.23387
21:56:25|1.23387
21:56:26|1.23424
21:56:28|1.23424
21:56:29|1.23387
21:56:30|1.23387
21:56:30|1.23387
21:56:32|1.23387
21:56:32|1.23387
21:56:34|1.23387
21:56:34|1.23387
21:56:36|1.23387
21:56:37|1.23387
21:56:38|1.23387
21:56:39|1.23415
21:56:40|1.23415
21:56:42|1.23415
21:56:42|1.23415
21:56:43|1.23415
21:56:44|1.23415
21:56:45|1.23415
21:56:46|1.23415
21:56:47|1.23442
21:56:48|1.23442
21:56:49|1.23442
21:56:50|1.23442
21:56:51|1.23442
21:56:52|1.23442
21:56:53|1.23442
21:56:54|1.23442
21:56:55|1.23442
21:56:56|1.23473
21:56:57|1.23442
21:56:58|1.23442
21:56:59|1.23536
21:57:00|1.23444
21:57:01|1.23528
21:57:02|1.23528
21:57:03|1.23442
21:57:04|1.23442
21:57:05|1.23442
21:57:06|1.23442
21:57:07|1.23442
21:57:08|1.23442
21:57:09|1.23442
21:57:10|1.23442
21:57:11|1.23442
21:57:12|1.23442
21:57:13|1.23442
21:57:14|1.23442
21:57:15|1.23442
21:57:16|1.23442
21:57:17|1.23442
21:57:18|1.2342
21:57:19|1.2342
21:57:20|1.23401
21:57:21|1.234
21:57:22|1.234
21:57:24|1.23334
21:57:25|1.23337
21:57:26|1.23337
21:57:27|1.23339
21:57:28|1.23339
21:57:30|1.23303
21:57:30|1.23442
21:57:32|1.23329
21:57:33|1.2335
21:57:34|1.23324
21:57:35|1.23324
21:57:36|1.23324
21:57:36|1.23324
21:57:38|1.23282
21:57:39|1.23282
21:57:40|1.23282
21:57:41|1.23282
21:57:42|1.23255
21:57:43|1.23255
21:57:43|1.23255
21:57:44|1.23255
21:57:46|1.23255
21:57:47|1.23275
21:57:47|1.23276
21:57:49|1.23276
21:57:49|1.23276
21:57:51|1.23276
21:57:52|1.2341
21:57:53|1.2341
21:57:54|1.23302
21:57:55|1.23302
21:57:55|1.23302
21:57:57|1.23302
21:57:58|1.23302
21:57:59|1.23308
21:58:00|1.23308
21:58:01|1.23308
21:58:02|1.23308
21:58:03|1.23308
21:58:04|1.23308
21:58:05|1.23308
21:58:05|1.23308
21:58:06|1.23308
21:58:08|1.23308
21:58:09|1.23373
21:58:10|1.23373
21:58:11|1.23374
21:58:12|1.23374
21:58:13|1.23332
21:58:13|1.23332
21:58:14|1.23332
21:58:15|1.23332
21:58:17|1.23332
21:58:17|1.23332
21:58:18|1.23332
21:58:20|1.23314
21:58:21|1.23314
21:58:22|1.23314
21:58:23|1.23314
21:58:24|1.23316
21:58:25|1.23317
21:58:26|1.23317
21:58:27|1.23317
21:58:28|1.23317
21:58:29|1.23317
21:58:30|1.23323
21:58:31|1.23355
21:58:32|1.23355
21:58:33|1.2327
21:58:34|1.23272
21:58:35|1.23272
21:58:35|1.23272
21:58:36|1.23272
21:58:38|1.23279
21:58:38|1.2336
21:58:40|1.23319
21:58:42|1.23319
21:58:42|1.23236
21:58:43|1.23211
21:58:44|1.23151
21:58:45|1.23196
21:58:46|1.233
21:58:47|1.233
21:58:48|1.233
21:58:49|1.233
21:58:50|1.233
21:58:51|1.23294
21:58:52|1.23294
21:58:53|1.23294
21:58:55|1.23239
21:58:55|1.23239
21:58:56|1.23239
21:58:58|1.23239
21:58:58|1.23239
21:58:59|1.23181
21:59:01|1.23181
21:59:02|1.23181
21:59:02|1.23181
21:59:03|1.23181
21:59:04|1.23181
21:59:05|1.23181
21:59:07|1.2319
21:59:08|1.2319
21:59:09|1.2319
21:59:10|1.2319
21:59:11|1.2319
21:59:12|1.23207
21:59:13|1.23207
21:59:14|1.23207
21:59:15|1.23207
21:59:16|1.23207
21:59:17|1.23207
21:59:18|1.23207
21:59:19|1.23239
21:59:20|1.23239
21:59:21|1.23181
21:59:22|1.23181
21:59:23|1.23181
21:59:24|1.23181
21:59:25|1.23181
21:59:26|1.23182
21:59:28|1.23236
21:59:28|1.23236
21:59:29|1.23239
21:59:30|1.23239
21:59:31|1.23237
21:59:32|1.23237
21:59:33|1.23237
21:59:34|1.23237
21:59:35|1.23235
21:59:36|1.23235
21:59:37|1.23075
21:59:38|1.23076
21:59:40|1.22925
21:59:40|1.22966
21:59:42|1.22979
21:59:43|1.22916
21:59:43|1.22975
21:59:45|1.22747
21:59:45|1.2282
21:59:46|1.22718
21:59:47|1.22719
21:59:48|1.22719
21:59:49|1.22721
21:59:51|1.22923
21:59:51|1.22923
21:59:53|1.2297
21:59:54|1.2297
21:59:54|1.2303
21:59:56|1.2303
21:59:57|1.23078
21:59:58|1.23078
21:59:59|1.23078
22:00:00|1.23078
22:00:01|1.23078
22:00:02|1.23062
22:00:03|1.23062
22:00:03|1.23092
22:00:05|1.23083
22:00:06|1.23078
22:00:07|1.23078
22:00:08|1.2309
22:00:10|1.23062
22:00:10|1.2306
22:00:11|1.23086
22:00:12|1.23086
22:00:13|1.23086
22:00:14|1.23124
22:00:15|1.23129
22:00:17|1.23121
22:00:18|1.23121
22:00:19|1.23226
22:00:20|1.23226
22:00:21|1.23179
22:00:22|1.23179
22:00:23|1.23225
22:00:24|1.23226
22:00:25|1.23226
22:00:26|1.23383
22:00:28|1.23383
22:00:29|1.23468
22:00:29|1.235
22:00:31|1.235
22:00:32|1.235
22:00:33|1.235
22:00:34|1.23598
22:00:35|1.23571
22:00:36|1.236
22:00:37|1.23631
22:00:38|1.237
22:00:38|1.23752
22:00:40|1.24291
22:00:40|1.2457
22:00:41|1.24323
22:00:43|1.23472
22:00:44|1.23467
22:00:45|1.23616
22:00:47|1.23625
22:00:47|1.23631
22:00:48|1.23631
22:00:49|1.23631
22:00:50|1.2372
22:00:51|1.23702
22:00:52|1.23761
22:00:54|1.2369
22:00:55|1.2369
22:00:56|1.2369
22:00:58|1.23763
22:00:58|1.23763
22:00:59|1.2378
22:01:00|1.23802
22:01:01|1.23865
22:01:02|1.23875
22:01:03|1.24081
22:01:04|1.24206
22:01:05|1.24426
22:01:06|1.245
22:01:07|1.2468
22:01:08|1.249
22:01:09|1.25
22:01:10|1.24887
22:01:11|1.24081
22:01:12|1.24041
22:01:13|1.24441
22:01:14|1.245
22:01:15|1.24413
22:01:16|1.24471
22:01:17|1.24413
22:01:18|1.24351
22:01:19|1.24441
22:01:20|1.24259
22:01:21|1.2424
22:01:22|1.24041
22:01:23|1.24229
22:01:24|1.24228
22:01:25|1.24228
22:01:26|1.24301
22:01:28|1.245
22:01:29|1.245
22:01:30|1.245
22:01:31|1.24501
22:01:32|1.24501
22:01:33|1.24539
22:01:34|1.24441
22:01:35|1.24409
22:01:36|1.2429
22:01:37|1.2423
22:01:38|1.2429
22:01:38|1.24348
22:01:39|1.24079
22:01:41|1.24132
22:01:41|1.2408
22:01:42|1.23995
22:01:43|1.23992
22:01:45|1.23993
22:01:46|1.23998
22:01:46|1.23999
22:01:47|1.24277
22:01:49|1.24277
22:01:50|1.24213
22:01:50|1.24338
22:01:51|1.24351
22:01:53|1.24317
22:01:54|1.24374
22:01:55|1.24462
22:01:55|1.24728
22:01:57|1.2463
22:01:57|1.2453
22:01:58|1.2444
22:02:00|1.24411
22:02:00|1.24366
22:02:02|1.24366
22:02:03|1.245
22:02:03|1.24498
22:02:05|1.24438
22:02:06|1.24552
22:02:06|1.24552
22:02:08|1.24494
22:02:09|1.2454
22:02:10|1.2454
22:02:11|1.24552
22:02:12|1.24552
22:02:13|1.24391
22:02:14|1.24391
22:02:15|1.24399
22:02:16|1.24399
22:02:17|1.24404
22:02:18|1.24551
22:02:19|1.24551
22:02:20|1.24552
22:02:22|1.24552
22:02:22|1.24532
22:02:23|1.24532
22:02:24|1.24532
22:02:25|1.24439
22:02:26|1.24439
22:02:27|1.24439
22:02:29|1.24439
22:02:30|1.24492
22:02:31|1.24491
22:02:33|1.24458
22:02:33|1.24439
22:02:34|1.24439
22:02:35|1.24444
22:02:36|1.24444
22:02:37|1.24486
22:02:38|1.245
22:02:39|1.24452
22:02:40|1.24498
22:02:41|1.24445
22:02:42|1.24445
22:02:43|1.24439
22:02:44|1.24488
22:02:45|1.24439
22:02:46|1.24489
22:02:47|1.2444
22:02:48|1.2444
22:02:49|1.2444
22:02:50|1.24443
22:02:51|1.24443
22:02:52|1.24446
22:02:53|1.24446
22:02:54|1.24451
22:02:55|1.2444
22:02:56|1.2444
22:02:57|1.24486
22:02:58|1.24447
22:02:59|1.2444
22:03:00|1.2444
22:03:01|1.2444
22:03:03|1.24438
22:03:03|1.24379
22:03:04|1.24401
22:03:06|1.24289
22:03:06|1.24184
22:03:07|1.24184
22:03:08|1.24203
22:03:10|1.2417
22:03:10|1.24229
22:03:12|1.24229
22:03:12|1.242
22:03:13|1.2423
22:03:15|1.24302
22:03:15|1.24302
22:03:17|1.24302
22:03:17|1.24302
22:03:18|1.24234
22:03:20|1.24234
22:03:21|1.24353
22:03:21|1.24302
22:03:22|1.24302
22:03:23|1.24232
22:03:25|1.24235
22:03:25|1.24359
22:03:26|1.24267
22:03:27|1.24267
22:03:28|1.24267
22:03:30|1.24267
22:03:31|1.24267
22:03:32|1.24293
22:03:33|1.24293
22:03:35|1.24407
22:03:36|1.24407
22:03:36|1.24268
22:03:37|1.24346
22:03:39|1.24226
22:03:40|1.2422
22:03:40|1.24221
22:03:42|1.24221
22:03:42|1.24221
22:03:44|1.24221
22:03:44|1.24299
22:03:46|1.24299
22:03:46|1.24221
22:03:48|1.24221
22:03:48|1.24299
22:03:50|1.24299
22:03:51|1.24299
22:03:51|1.24296
22:03:53|1.24296
22:03:53|1.24289
22:03:55|1.24296
22:03:55|1.24296
22:03:56|1.24297
22:03:58|1.24297
22:03:58|1.243
22:04:00|1.243
22:04:00|1.243
22:04:02|1.24297
22:04:02|1.24296
22:04:03|1.24296
22:04:04|1.24296
22:04:05|1.24298
22:04:06|1.24298
22:04:08|1.24298
22:04:08|1.24296
22:04:09|1.24296
22:04:11|1.24296
22:04:12|1.24296
22:04:13|1.24296
22:04:13|1.243
22:04:15|1.243
22:04:16|1.24346
22:04:16|1.24346
22:04:18|1.24346
22:04:19|1.244
22:04:20|1.244
22:04:20|1.24457
22:04:22|1.24418
22:04:22|1.24518
22:04:23|1.24552
22:04:24|1.2453
22:04:25|1.24552
22:04:26|1.24552
22:04:27|1.24552
22:04:28|1.24801
22:04:30|1.25011
22:04:31|1.25182
22:04:32|1.25349
22:04:33|1.25135
22:04:34|1.2508
22:04:35|1.25111
22:04:36|1.25296
22:04:37|1.25496
22:04:38|1.25431
22:04:39|1.25342
22:04:40|1.24969
22:04:41|1.24739
22:04:42|1.2483
22:04:43|1.2486
22:04:44|1.2486
22:04:45|1.25018
22:04:46|1.25064
22:04:47|1.25064
22:04:48|1.25001
22:04:49|1.25001
22:04:50|1.2504
22:04:51|1.25019
22:04:52|1.25096
22:04:53|1.25108
22:04:54|1.25099
22:04:55|1.25121
22:04:56|1.25122
22:04:57|1.25096
22:04:58|1.25095
22:04:59|1.251
22:05:00|1.25095
22:05:01|1.25096
22:05:02|1.25095
22:05:03|1.2486
22:05:04|1.24902
22:05:05|1.24886
22:05:07|1.24649
22:05:07|1.24619
22:05:08|1.2457
22:05:09|1.2457
22:05:10|1.24572
22:05:11|1.24666
22:05:12|1.24589
22:05:13|1.24589
22:05:14|1.24572
22:05:15|1.2462
22:05:16|1.2459
22:05:17|1.244
22:05:18|1.2453
22:05:19|1.2441
22:05:20|1.24545
22:05:21|1.2458
22:05:22|1.24553
22:05:23|1.2456
22:05:24|1.2459
22:05:25|1.24589
22:05:27|1.24589
22:05:27|1.24589
22:05:28|1.24631
22:05:29|1.24617
22:05:30|1.24707
22:05:32|1.2465
22:05:33|1.24748
22:05:34|1.24748
22:05:35|1.24759
22:05:36|1.24751
22:05:37|1.24751
22:05:38|1.24748
22:05:39|1.24649
22:05:40|1.24619
22:05:41|1.24611
22:05:42|1.24727
22:05:43|1.24631
22:05:45|1.24589
22:05:45|1.2459
22:05:46|1.2459
22:05:47|1.24589
22:05:48|1.2459
22:05:49|1.2459
22:05:50|1.2459
22:05:51|1.2459
22:05:52|1.2456
22:05:53|1.24557
22:05:54|1.24557
22:05:55|1.24592
22:05:56|1.24531
22:05:57|1.2457
22:05:58|1.2457
22:05:59|1.24567
22:06:00|1.24571
22:06:01|1.24571
22:06:02|1.24592
22:06:03|1.245
22:06:04|1.245
22:06:05|1.24558
22:06:06|1.24551
22:06:07|1.24545
22:06:09|1.24531
22:06:10|1.24505
22:06:10|1.24507
22:06:11|1.24507
22:06:12|1.24503
22:06:13|1.24539
22:06:14|1.2444
22:06:16|1.2444
22:06:17|1.2447
22:06:18|1.24558
22:06:18|1.2447
22:06:19|1.24528
22:06:20|1.2453
22:06:21|1.24475
22:06:23|1.245
22:06:23|1.245
22:06:24|1.245
22:06:25|1.245
22:06:27|1.24529
22:06:27|1.24503
22:06:28|1.24478
22:06:29|1.2453
22:06:30|1.24482
22:06:31|1.2456
22:06:33|1.24477
22:06:34|1.24477
22:06:35|1.24477
22:06:37|1.24516
22:06:37|1.24475
22:06:39|1.2444
22:06:40|1.24434
22:06:41|1.2434
22:06:42|1.24341
22:06:43|1.24341
22:06:44|1.24298
22:06:45|1.24298
22:06:46|1.24299
22:06:47|1.24298
22:06:48|1.24344
22:06:49|1.24337
22:06:50|1.24302
22:06:50|1.24306
22:06:52|1.24306
22:06:53|1.243
22:06:54|1.24375
22:06:55|1.24375
22:06:56|1.24375
22:06:57|1.24365
22:06:58|1.24323
22:06:59|1.24395
22:07:00|1.24469
22:07:01|1.24469
22:07:03|1.24469
22:07:03|1.24469
22:07:04|1.24445
22:07:05|1.245
22:07:06|1.24477
22:07:07|1.24477
22:07:08|1.24451
22:07:09|1.24477
22:07:10|1.24414
22:07:11|1.24477
22:07:12|1.24477
22:07:13|1.24477
22:07:14|1.24351
22:07:15|1.24351
22:07:16|1.24351
22:07:17|1.24472
22:07:18|1.24472
22:07:19|1.24409
22:07:20|1.2435
22:07:21|1.2435
22:07:22|1.2435
22:07:23|1.24499
22:07:24|1.24383
22:07:25|1.24353
22:07:26|1.24353
22:07:27|1.24353
22:07:28|1.24353
22:07:29|1.24353
22:07:30|1.24467
22:07:31|1.24467
22:07:32|1.24467
22:07:34|1.2438
22:07:35|1.24471
22:07:35|1.24471
22:07:36|1.24482
22:07:38|1.24388
22:07:39|1.2441
22:07:40|1.2441
22:07:41|1.24478
22:07:42|1.24478
22:07:43|1.24478
22:07:44|1.24499
22:07:45|1.24499
22:07:46|1.24499
22:07:48|1.24499
22:07:48|1.24354
22:07:49|1.244
22:07:50|1.244
22:07:51|1.24382
22:07:52|1.244
22:07:53|1.244
22:07:54|1.244
22:07:55|1.24383
22:07:56|1.24383
22:07:57|1.24383
22:07:58|1.24306
22:07:59|1.243
22:08:00|1.2426
22:08:01|1.2411
22:08:02|1.24075
22:08:03|1.24
22:08:04|1.24
22:08:05|1.24078
22:08:06|1.24075
22:08:07|1.24078
22:08:08|1.24075
22:08:09|1.24121
22:08:10|1.24112
22:08:11|1.24112
22:08:12|1.24178
22:08:13|1.24194
22:08:14|1.24194
22:08:15|1.24095
22:08:16|1.24167
22:08:17|1.24186
22:08:18|1.24186
22:08:19|1.24186
22:08:21|1.24171
22:08:21|1.24153
22:08:22|1.24153
22:08:23|1.24111
22:08:25|1.24172
22:08:26|1.24172
22:08:26|1.24172
22:08:27|1.24172
22:08:28|1.24168
22:08:30|1.24079
22:08:31|1.24079
22:08:31|1.24079
22:08:32|1.24079
22:08:33|1.24079
22:08:34|1.24166
22:08:36|1.24004
22:08:37|1.24004
22:08:38|1.24051
22:08:39|1.24051
22:08:40|1.24051
22:08:41|1.24051
22:08:42|1.24051
22:08:43|1.24051
22:08:44|1.24051
22:08:45|1.24106
22:08:47|1.24021
22:08:47|1.24021
22:08:48|1.24021
22:08:50|1.24051
22:08:50|1.24051
22:08:51|1.24051
22:08:52|1.24051
22:08:53|1.24051
22:08:54|1.24
22:08:55|1.24078
22:08:56|1.24002
22:08:57|1.24002
22:08:58|1.24002
22:08:59|1.24002
22:09:01|1.24002
22:09:01|1.24002
22:09:02|1.24002
22:09:03|1.24
22:09:04|1.24
22:09:05|1.24
22:09:06|1.24
22:09:07|1.24044
22:09:08|1.24022
22:09:09|1.24022
22:09:10|1.24045
22:09:12|1.24045
22:09:12|1.24046
22:09:13|1.24046
22:09:14|1.24047
22:09:15|1.24047
22:09:17|1.24047
22:09:17|1.24047
22:09:18|1.24079
22:09:19|1.24079
22:09:20|1.24079
22:09:21|1.24079
22:09:22|1.24079
22:09:23|1.24079
22:09:24|1.24079
22:09:25|1.24079
22:09:26|1.24079
22:09:27|1.24079
22:09:28|1.24079
22:09:29|1.24079
22:09:30|1.24079
22:09:31|1.2408
22:09:32|1.2408
22:09:34|1.2408
22:09:34|1.2408
22:09:36|1.2411
22:09:37|1.2411
22:09:38|1.24115
22:09:39|1.24116
22:09:40|1.24116
22:09:41|1.24157
22:09:42|1.24157
22:09:43|1.24157
22:09:44|1.24116
22:09:45|1.24116
22:09:46|1.24116
22:09:47|1.24116
22:09:48|1.24116
22:09:49|1.24116
22:09:50|1.24116
22:09:51|1.24116
22:09:52|1.24116
22:09:53|1.24261
22:09:54|1.2435
22:09:55|1.24498
22:09:56|1.245
22:09:57|1.245
22:09:58|1.245
22:09:59|1.245
22:10:00|1.24508
22:10:01|1.245
22:10:02|1.245
22:10:03|1.245
22:10:04|1.24498
22:10:05|1.24499
22:10:06|1.24499
22:10:06|1.24499
22:10:08|1.24499
22:10:09|1.2444
22:10:10|1.2444
22:10:11|1.2444
22:10:12|1.24353
22:10:13|1.24116
22:10:14|1.24117
22:10:15|1.24117
22:10:16|1.2417
22:10:17|1.24117
22:10:18|1.24212
22:10:19|1.24139
22:10:21|1.24139
22:10:21|1.24139
22:10:22|1.24139
22:10:23|1.24139
22:10:24|1.24127
22:10:25|1.2426
22:10:26|1.24298
22:10:27|1.24298
22:10:28|1.2433
22:10:29|1.2435
22:10:30|1.2435
22:10:31|1.2435
22:10:32|1.24291
22:10:33|1.24263
22:10:34|1.24263
22:10:35|1.24192
22:10:36|1.24139
22:10:38|1.24123
22:10:39|1.24123
22:10:40|1.24173
22:10:41|1.24088
22:10:42|1.2408
22:10:43|1.2408
22:10:44|1.2408
22:10:45|1.2408
22:10:46|1.24116
22:10:47|1.24079
22:10:47|1.24081
22:10:49|1.24081
22:10:50|1.24081
22:10:50|1.24079
22:10:52|1.2408
22:10:53|1.2408
22:10:54|1.2408
22:10:55|1.24114
22:10:56|1.24114
22:10:57|1.24114
22:10:58|1.24114
22:10:59|1.24114
22:11:00|1.2408
22:11:00|1.24081
22:11:02|1.2408
22:11:02|1.2408
22:11:04|1.2408
22:11:05|1.2408
22:11:06|1.24079
22:11:07|1.24079
22:11:08|1.24079
22:11:09|1.24079
22:11:10|1.24079
22:11:11|1.24079
22:11:11|1.24079
22:11:12|1.2408
22:11:14|1.2408
22:11:14|1.24079
22:11:16|1.24079
22:11:17|1.2408
22:11:18|1.2408
22:11:19|1.2408
22:11:19|1.2408
22:11:21|1.2408
22:11:22|1.24011
22:11:23|1.2399
22:11:24|1.24002
22:11:25|1.23956
22:11:26|1.23956
22:11:27|1.23956
22:11:28|1.23956
22:11:29|1.24045
22:11:30|1.24045
22:11:31|1.24045
22:11:32|1.2408
22:11:33|1.24129
22:11:34|1.24129
22:11:35|1.24129
22:11:36|1.24129
22:11:37|1.24129
22:11:38|1.2415
22:11:39|1.2415
22:11:40|1.2415
22:11:41|1.2415
22:11:42|1.2415
22:11:43|1.24141
22:11:44|1.24141
22:11:45|1.24141
22:11:46|1.24141
22:11:47|1.24141
22:11:48|1.24141
22:11:49|1.2415
22:11:50|1.2415
22:11:51|1.2422
22:11:52|1.24231
22:11:53|1.24231
22:11:55|1.24231
22:11:55|1.24231
22:11:56|1.24231
22:11:57|1.24231
22:11:59|1.24231
22:12:00|1.24231
22:12:01|1.24231
22:12:01|1.24231
22:12:03|1.24296
22:12:04|1.24296
22:12:04|1.24296
22:12:05|1.24296
22:12:07|1.24296
22:12:07|1.24296
22:12:09|1.24296
22:12:10|1.24296
22:12:10|1.24276
22:12:11|1.24276
22:12:12|1.24276
22:12:14|1.24276
22:12:15|1.24276
22:12:15|1.24276
22:12:16|1.24276
22:12:18|1.24276
22:12:18|1.24276
22:12:19|1.24276
22:12:21|1.24276
22:12:21|1.24276
22:12:22|1.24296
22:12:23|1.24296
22:12:25|1.24296
22:12:25|1.24296
22:12:27|1.24296
22:12:27|1.24296
22:12:28|1.24301
22:12:30|1.24307
22:12:30|1.2438
22:12:31|1.24408
22:12:32|1.24408
22:12:34|1.24352
22:12:34|1.24381
22:12:36|1.24409
22:12:36|1.2448
22:12:37|1.2432
22:12:39|1.2435
22:12:40|1.2435
22:12:41|1.24271
22:12:42|1.24293
22:12:43|1.24293
22:12:44|1.24276
22:12:45|1.2432
22:12:46|1.25555
22:12:47|1.26
22:12:48|1.26
22:12:49|1.25848
22:12:50|1.25576
22:12:51|1.2543
22:12:52|1.25321
22:12:53|1.25363
22:12:54|1.25164
22:12:55|1.24987
22:12:56|1.25166
22:12:57|1.25131
22:12:58|1.25121
22:12:59|1.251
22:13:00|1.251
22:13:01|1.25149
22:13:03|1.25163
22:13:04|1.25163
22:13:05|1.2519
22:13:06|1.25191
22:13:07|1.25216
22:13:08|1.25132
22:13:09|1.25132
22:13:10|1.25132
22:13:11|1.25157
22:13:12|1.25157
22:13:12|1.25212
22:13:14|1.2534
22:13:15|1.2534
22:13:16|1.254
22:13:17|1.2573
22:13:18|1.2573
22:13:19|1.2594
22:13:20|1.26
22:13:21|1.25934
22:13:22|1.25934
22:13:22|1.25961
22:13:23|1.25861
22:13:25|1.2591
22:13:26|1.25819
22:13:27|1.25535
22:13:27|1.25263
22:13:28|1.2525
22:13:30|1.25222
22:13:30|1.25172
22:13:32|1.25275
22:13:33|1.25134
22:13:34|1.25134
22:13:35|1.25133
22:13:36|1.25133
22:13:37|1.25251
22:13:38|1.25251
22:13:39|1.25321
22:13:40|1.25259
22:13:42|1.25321
22:13:42|1.25321
22:13:43|1.25321
22:13:44|1.25321
22:13:45|1.25321
22:13:46|1.25264
22:13:47|1.25362
22:13:48|1.25428
22:13:49|1.25428
22:13:50|1.25428
22:13:51|1.25489
22:13:52|1.25489
22:13:53|1.26569
22:13:54|1.2651
22:13:56|1.26992
22:13:56|1.26886
22:13:57|1.26279
22:13:59|1.2669
22:14:00|1.26455
22:14:01|1.26553
22:14:01|1.26749
22:14:03|1.26621
22:14:04|1.26618
22:14:05|1.2678
22:14:05|1.26779
22:14:06|1.26449
22:14:07|1.26229
22:14:09|1.2642
22:14:09|1.26453
22:14:11|1.26453
22:14:12|1.26454
22:14:13|1.26454
22:14:13|1.2657
22:14:15|1.2657
22:14:15|1.26598
22:14:17|1.26669
22:14:17|1.26798
22:14:18|1.26599
22:14:19|1.26604
22:14:20|1.26576
22:14:21|1.2654
22:14:22|1.26453
22:14:23|1.2654
22:14:24|1.26539
22:14:25|1.2654
22:14:26|1.2654
22:14:28|1.2657
22:14:29|1.2654
22:14:29|1.2654
22:14:30|1.2645
22:14:31|1.26508
22:14:33|1.26539
22:14:33|1.26355
22:14:34|1.26411
22:14:36|1.26411
22:14:36|1.26419
22:14:37|1.26419
22:14:38|1.26438
22:14:39|1.26355
22:14:41|1.26449
22:14:42|1.26449
22:14:43|1.26265
22:14:44|1.2647
22:14:45|1.26419
22:14:46|1.26461
22:14:47|1.26415
22:14:48|1.26294
22:14:49|1.2636
22:14:50|1.2636
22:14:51|1.2627
22:14:52|1.26308
22:14:53|1.2633
22:14:54|1.263
22:14:55|1.26431
22:14:56|1.26266
22:14:57|1.26347
22:14:58|1.26292
22:14:59|1.26381
22:15:00|1.26381
22:15:01|1.26379
22:15:02|1.26265
22:15:03|1.26154
22:15:04|1.26
22:15:05|1.2588
22:15:06|1.25993
22:15:07|1.25954
22:15:08|1.25962
22:15:09|1.26032
22:15:10|1.25952
22:15:11|1.2584
22:15:12|1.25849
22:15:13|1.25914
22:15:14|1.2591
22:15:15|1.25904
22:15:16|1.2591
22:15:17|1.2591
22:15:18|1.25906
22:15:20|1.2588
22:15:20|1.25906
22:15:21|1.25906
22:15:22|1.25792
22:15:23|1.25798
22:15:24|1.2586
22:15:25|1.2586
22:15:26|1.2582
22:15:27|1.2586
22:15:28|1.25801
22:15:29|1.25659
22:15:30|1.2582
22:15:31|1.2579
22:15:32|1.2579
22:15:33|1.25737
22:15:34|1.2559
22:15:35|1.2559
22:15:36|1.25632
22:15:37|1.2564
22:15:38|1.25606
22:15:39|1.25757
22:15:40|1.2578
22:15:42|1.25648
22:15:42|1.25705
22:15:44|1.25672
22:15:45|1.25522
22:15:46|1.25609
22:15:46|1.25729
22:15:48|1.2567
22:15:49|1.2567
22:15:50|1.2567
22:15:51|1.25645
22:15:52|1.257
22:15:53|1.25633
22:15:54|1.25699
22:15:55|1.25699
22:15:56|1.25699
22:15:57|1.257
22:15:58|1.25591
22:15:59|1.25591
22:16:00|1.25591
22:16:01|1.2561
22:16:02|1.2568
22:16:03|1.25501
22:16:04|1.25501
22:16:05|1.2552
22:16:06|1.2561
22:16:07|1.25614
22:16:08|1.257
22:16:09|1.25847
22:16:10|1.25847
22:16:11|1.26052
22:16:12|1.26052
22:16:13|1.26397
22:16:14|1.26491
22:16:15|1.26544
22:16:16|1.2645
22:16:17|1.26491
22:16:18|1.26421
22:16:19|1.26442
22:16:20|1.26442
22:16:21|1.26482
22:16:22|1.26481
22:16:23|1.26481
22:16:24|1.26481
22:16:26|1.26443
22:16:26|1.26398
22:16:27|1.26364
22:16:28|1.26474
22:16:29|1.26473
22:16:30|1.26479
22:16:31|1.26479
22:16:32|1.26185
22:16:33|1.26253
22:16:34|1.26157
22:16:35|1.26209
22:16:36|1.25995
22:16:37|1.2594
22:16:38|1.25884
22:16:39|1.25796
22:16:40|1.25849
22:16:41|1.25713
22:16:43|1.25713
22:16:43|1.25901
22:16:45|1.25997
22:16:46|1.25997
22:16:47|1.26209
22:16:48|1.2609
22:16:49|1.2609
22:16:50|1.2609
22:16:52|1.26209
22:16:52|1.26209
22:16:54|1.26209
22:16:54|1.26209
22:16:55|1.26209
22:16:57|1.26209
22:16:58|1.26209
22:16:59|1.26157
22:17:00|1.26093
22:17:01|1.26093
22:17:01|1.26093
22:17:03|1.26157
22:17:04|1.26032
22:17:04|1.25997
22:17:05|1.25997
22:17:06|1.26104
22:17:07|1.2608
22:17:09|1.25852
22:17:09|1.2582
22:17:10|1.2582
22:17:11|1.2582
22:17:12|1.25805
22:17:13|1.25805
22:17:15|1.25805
22:17:15|1.25805
22:17:16|1.25959
22:17:18|1.2594
22:17:18|1.25912
22:17:19|1.25912
22:17:21|1.26
22:17:21|1.26104
22:17:22|1.25969
22:17:24|1.25969
22:17:24|1.25969
22:17:25|1.26105
22:17:26|1.26007
22:17:27|1.26008
22:17:28|1.26016
22:17:29|1.26016
22:17:30|1.26032
22:17:31|1.26034
22:17:32|1.26034
22:17:34|1.26034
22:17:34|1.26034
22:17:35|1.26034
22:17:36|1.26034
22:17:37|1.26034
22:17:39|1.26039
22:17:39|1.26038
22:17:40|1.26092
22:17:41|1.26092
22:17:42|1.2604
22:17:44|1.26096
22:17:45|1.262
22:17:46|1.262
22:17:48|1.262
22:17:48|1.262
22:17:49|1.2618
22:17:50|1.2618
22:17:51|1.262
22:17:52|1.26156
22:17:53|1.26199
22:17:55|1.2618
22:17:56|1.2618
22:17:56|1.2618
22:17:58|1.2618
22:17:58|1.2618
22:17:59|1.2618
22:18:01|1.2618
22:18:02|1.2618
22:18:02|1.26063
22:18:03|1.26186
22:18:05|1.26091
22:18:06|1.26091
22:18:07|1.2618
22:18:08|1.2609
22:18:09|1.2609
22:18:10|1.26091
22:18:11|1.26091
22:18:12|1.26091
22:18:12|1.26092
22:18:14|1.26091
22:18:15|1.26091
22:18:16|1.2606
22:18:17|1.2606
22:18:17|1.2606
22:18:19|1.26137
22:18:20|1.26137
22:18:21|1.26091
22:18:22|1.26091
22:18:23|1.26091
22:18:24|1.26091
22:18:25|1.26091
22:18:26|1.26091
22:18:26|1.26091
22:18:28|1.26091
22:18:29|1.26091
22:18:30|1.26091
22:18:31|1.26091
22:18:32|1.26091
22:18:33|1.26091
22:18:34|1.26091
22:18:35|1.26032
22:18:36|1.25947
22:18:37|1.25947
22:18:38|1.2594
22:18:39|1.25947
22:18:40|1.25947
22:18:41|1.25767
22:18:42|1.2559
22:18:43|1.25728
22:18:44|1.25735
22:18:45|1.25576
22:18:47|1.25746
22:18:47|1.25564
22:18:48|1.25667
22:18:50|1.262
22:18:51|1.2615
22:18:52|1.25993
22:18:52|1.25993
22:18:54|1.26087
22:18:55|1.26087
22:18:56|1.26087
22:18:57|1.2606
22:18:58|1.2606
22:18:59|1.26089
22:19:00|1.2602
22:19:02|1.26001
22:19:02|1.25999
22:19:03|1.25999
22:19:04|1.25999
22:19:05|1.25999
22:19:06|1.25999
22:19:08|1.25999
22:19:08|1.25999
22:19:10|1.25999
22:19:11|1.26
22:19:11|1.26
22:19:12|1.25998
22:19:13|1.25998
22:19:15|1.25998
22:19:15|1.25999
22:19:17|1.25999
22:19:18|1.25999
22:19:19|1.25999
22:19:19|1.2602
22:19:20|1.2602
22:19:22|1.2602
22:19:23|1.26179
22:19:23|1.26179
22:19:24|1.25701
22:19:25|1.26999
22:19:26|1.26866
22:19:27|1.26905
22:19:28|1.2681
22:19:29|1.26671
22:19:30|1.26472
22:19:31|1.26272
22:19:32|1.26329
22:19:34|1.26349
22:19:34|1.26275
22:19:35|1.26271
22:19:36|1.26405
22:19:37|1.26241
22:19:38|1.2624
22:19:39|1.26218
22:19:40|1.2612
22:19:42|1.26155
22:19:43|1.2615
22:19:43|1.26166
22:19:44|1.26121
22:19:46|1.263
22:19:47|1.26281
22:19:49|1.2636
22:19:49|1.2639
22:19:50|1.2639
22:19:51|1.26361
22:19:53|1.26361
22:19:54|1.2636
22:19:55|1.26392
22:19:56|1.2654
22:19:57|1.26452
22:19:58|1.26479
22:19:59|1.26451
22:20:00|1.26456
22:20:01|1.2651
22:20:02|1.2648
22:20:03|1.26451
22:20:04|1.2639
22:20:05|1.26272
22:20:06|1.26219
22:20:06|1.26026
22:20:07|1.26133
22:20:09|1.26001
22:20:10|1.2606
22:20:11|1.26001
22:20:12|1.26
22:20:13|1.26001
22:20:14|1.26001
22:20:15|1.26001
22:20:16|1.26
22:20:16|1.26
22:20:18|1.26016
22:20:19|1.26
22:20:20|1.26001
22:20:21|1.26002
22:20:21|1.26003
22:20:22|1.26001
22:20:24|1.26001
22:20:25|1.26001
22:20:26|1.26
22:20:27|1.26001
22:20:27|1.26001
22:20:28|1.26
22:20:30|1.26
22:20:30|1.26
22:20:32|1.26022
22:20:33|1.26
22:20:34|1.26
22:20:34|1.26
22:20:36|1.26019
22:20:37|1.26023
22:20:38|1.26
22:20:39|1.26
22:20:40|1.26
22:20:41|1.26019
22:20:42|1.26019
22:20:42|1.2612
22:20:43|1.26119
22:20:44|1.26109
22:20:46|1.26
22:20:47|1.26089
22:20:48|1.26089
22:20:49|1.26
22:20:50|1.26
22:20:52|1.25912
22:20:52|1.25912
22:20:53|1.25894
22:20:54|1.25891
22:20:55|1.25808
22:20:56|1.2579
22:20:57|1.25712
22:20:58|1.25636
22:20:59|1.25538
22:21:00|1.25595
22:21:02|1.25616
22:21:03|1.25616
22:21:04|1.25616
22:21:05|1.25616
22:21:05|1.25695
22:21:06|1.25615
22:21:07|1.25615
22:21:08|1.25686
22:21:09|1.25686
22:21:11|1.25616
22:21:12|1.25589
22:21:12|1.25596
22:21:14|1.25597
22:21:14|1.25696
22:21:15|1.2576
22:21:16|1.25806
22:21:17|1.25808
22:21:18|1.25808
22:21:20|1.25808
22:21:20|1.25808
22:21:22|1.25808
22:21:22|1.2588
22:21:24|1.25879
22:21:24|1.25808
22:21:26|1.25808
22:21:27|1.25892
22:21:27|1.25954
22:21:29|1.25954
22:21:29|1.2615
22:21:30|1.2612
22:21:31|1.26122
22:21:32|1.26192
22:21:34|1.26192
22:21:34|1.26
22:21:35|1.2606
22:21:36|1.25996
22:21:38|1.26
22:21:38|1.26
22:21:39|1.26
22:21:40|1.2588
22:21:41|1.25812
22:21:42|1.25808
22:21:43|1.25876
22:21:44|1.25859
22:21:45|1.25813
22:21:46|1.25813
22:21:48|1.25878
22:21:49|1.26025
22:21:50|1.26025
22:21:51|1.25942
22:21:52|1.25808
22:21:53|1.25808
22:21:54|1.25808
22:21:56|1.2581
22:21:56|1.25812
22:21:57|1.25812
22:21:58|1.25812
22:21:59|1.25812
22:22:00|1.25913
22:22:01|1.25816
22:22:02|1.2592
22:22:03|1.2592
22:22:04|1.2592
22:22:05|1.2592
22:22:07|1.2592
22:22:07|1.2592
22:22:08|1.2593
22:22:09|1.26
22:22:10|1.2603
22:22:11|1.2603
22:22:12|1.2603
22:22:13|1.26031
22:22:14|1.26119
22:22:15|1.26089
22:22:16|1.26089
22:22:17|1.26089
22:22:18|1.26148
22:22:19|1.26148
22:22:20|1.26148
22:22:21|1.2609
22:22:22|1.26148
22:22:23|1.26148
22:22:24|1.26148
22:22:25|1.2603
22:22:26|1.2603
22:22:27|1.2603
22:22:28|1.2603
22:22:29|1.2603
22:22:30|1.2603
22:22:31|1.2603
22:22:32|1.2603
22:22:33|1.26031
22:22:34|1.2603
22:22:35|1.2603
22:22:36|1.2603
22:22:37|1.2603
22:22:39|1.2603
22:22:39|1.2603
22:22:40|1.2603
22:22:41|1.2603
22:22:42|1.2603
22:22:43|1.2603
22:22:44|1.2603
22:22:45|1.2603
22:22:46|1.2603
22:22:47|1.2603
22:22:49|1.2603
22:22:50|1.2603
22:22:52|1.26072
22:22:52|1.2603
22:22:53|1.2603
22:22:54|1.2603
22:22:55|1.2603
22:22:56|1.2603
22:22:57|1.26059
22:22:58|1.26059
22:22:59|1.26059
22:23:00|1.26059
22:23:01|1.2609
22:23:02|1.2609
22:23:03|1.26031
22:23:04|1.26054
22:23:05|1.26054
22:23:06|1.26031
22:23:07|1.26031
22:23:08|1.2603
22:23:10|1.2592
22:23:10|1.25969
22:23:11|1.25979
22:23:12|1.25979
22:23:14|1.26024
22:23:14|1.25927
22:23:15|1.25992
22:23:17|1.25992
22:23:17|1.25994
22:23:19|1.25994
22:23:20|1.25921
22:23:21|1.25921
22:23:22|1.25996
22:23:23|1.25996
22:23:24|1.25996
22:23:25|1.25996
22:23:26|1.25996
22:23:27|1.25996
22:23:28|1.25996
22:23:29|1.26
22:23:30|1.26
22:23:31|1.26
22:23:32|1.2592
22:23:33|1.25813
22:23:34|1.25866
22:23:35|1.25808
22:23:36|1.25606
22:23:37|1.25656
22:23:38|1.25559
22:23:39|1.25591
22:23:40|1.25591
22:23:41|1.25559
22:23:42|1.25595
22:23:43|1.25595
22:23:44|1.25595
22:23:45|1.25595
22:23:46|1.25595
22:23:47|1.25595
22:23:48|1.2573
22:23:49|1.2574
22:23:51|1.2574
22:23:51|1.2574
22:23:52|1.2574
22:23:53|1.2574
22:23:54|1.25895
22:23:55|1.25896
22:23:56|1.26
22:23:57|1.25942
22:23:58|1.26
22:23:59|1.26
22:24:00|1.26
22:24:02|1.2585
22:24:02|1.25653
22:24:03|1.25653
22:24:04|1.25653
22:24:05|1.25747
22:24:07|1.25752
22:24:08|1.25821
22:24:09|1.25763
22:24:10|1.25763
22:24:11|1.25763
22:24:12|1.25814
22:24:13|1.25814
22:24:14|1.25814
22:24:15|1.25767
22:24:16|1.25767
22:24:17|1.25767
22:24:18|1.25767
22:24:19|1.25767
22:24:20|1.25767
22:24:21|1.25761
22:24:22|1.25789
22:24:23|1.25685
22:24:24|1.25685
22:24:25|1.25685
22:24:26|1.25595
22:24:27|1.25526
22:24:28|1.25526
22:24:29|1.25526
22:24:30|1.25606
22:24:31|1.25606
22:24:32|1.25606
22:24:33|1.25604
22:24:34|1.25537
22:24:35|1.25575
22:24:36|1.25575
22:24:37|1.255
22:24:38|1.255
22:24:39|1.255
22:24:40|1.25566
22:24:41|1.255
22:24:42|1.255
22:24:43|1.2556
22:24:44|1.255
22:24:45|1.25394
22:24:46|1.25399
22:24:47|1.25312
22:24:48|1.2528
22:24:49|1.25194
22:24:50|1.25187
22:24:51|1.25247
22:24:52|1.2525
22:24:53|1.2525
22:24:55|1.2525
22:24:56|1.2528
22:24:57|1.25281
22:24:57|1.25281
22:24:59|1.25304
22:24:59|1.25312
22:25:01|1.25312
22:25:02|1.25312
22:25:03|1.25311
22:25:04|1.25312
22:25:05|1.2525
22:25:06|1.25108
22:25:07|1.25108
22:25:08|1.25223
22:25:09|1.25222
22:25:10|1.25222
22:25:11|1.25128
22:25:11|1.25171
22:25:13|1.25156
22:25:14|1.25083
22:25:15|1.25099
22:25:16|1.2508
22:25:16|1.25088
22:25:17|1.25088
22:25:19|1.25088
22:25:20|1.25088
22:25:21|1.25021
22:25:22|1.25
22:25:23|1.25
22:25:24|1.2504
22:25:25|1.25
22:25:26|1.25069
22:25:27|1.25069
22:25:28|1.251
22:25:29|1.251
22:25:30|1.25072
22:25:31|1.25226
22:25:32|1.2537
22:25:32|1.25323
22:25:33|1.25323
22:25:34|1.25313
22:25:35|1.25281
22:25:37|1.2531
22:25:37|1.2531
22:25:39|1.25343
22:25:40|1.2543
22:25:41|1.2545
22:25:41|1.2545
22:25:43|1.25251
22:25:44|1.25281
22:25:45|1.25337
22:25:45|1.25337
22:25:46|1.25281
22:25:48|1.25281
22:25:48|1.25281
22:25:50|1.2534
22:25:51|1.2534
22:25:52|1.25333
22:25:53|1.25333
22:25:54|1.25333
22:25:55|1.2525
22:25:56|1.2525
22:25:58|1.2525
22:25:58|1.2525
22:25:59|1.2525
22:26:00|1.2525
22:26:01|1.2525
22:26:02|1.2525
22:26:04|1.2525
22:26:04|1.2522
22:26:05|1.2522
22:26:06|1.2522
22:26:07|1.2534
22:26:08|1.2534
22:26:09|1.2534
22:26:10|1.2534
22:26:11|1.2534
22:26:12|1.2526
22:26:13|1.2526
22:26:15|1.25338
22:26:15|1.25338
22:26:16|1.25292
22:26:17|1.2534
22:26:18|1.2534
22:26:20|1.2534
22:26:20|1.2534
22:26:21|1.25879
22:26:22|1.26033
22:26:23|1.25997
22:26:24|1.25997
22:26:25|1.26
22:26:26|1.2588
22:26:27|1.2585
22:26:28|1.25799
22:26:29|1.25799
22:26:30|1.2579
22:26:31|1.25787
22:26:32|1.25707
22:26:33|1.25671
22:26:34|1.25645
22:26:35|1.25605
22:26:36|1.25605
22:26:37|1.255
22:26:38|1.25579
22:26:39|1.25579
22:26:40|1.25459
22:26:41|1.25473
22:26:43|1.25485
22:26:44|1.25485
22:26:45|1.25485
22:26:46|1.25443
22:26:47|1.25443
22:26:47|1.25546
22:26:49|1.25333
22:26:50|1.25333
22:26:50|1.25333
22:26:52|1.25543
22:26:53|1.25542
22:26:54|1.25712
22:26:55|1.25681
22:26:56|1.25681
22:26:57|1.25681
22:26:58|1.25681
22:26:59|1.25611
22:27:00|1.25668
22:27:01|1.25668
22:27:02|1.25658
22:27:03|1.25533
22:27:04|1.25533
22:27:05|1.25607
22:27:06|1.25607
22:27:07|1.2555
22:27:08|1.25491
22:27:09|1.25491
22:27:10|1.25491
22:27:11|1.25491
22:27:12|1.25491
22:27:13|1.25491
22:27:14|1.25491
22:27:15|1.25491
22:27:16|1.25491
22:27:17|1.25491
22:27:18|1.25491
22:27:19|1.25526
22:27:20|1.25526
22:27:21|1.25526
22:27:22|1.25442
22:27:23|1.25442
22:27:24|1.25442
22:27:25|1.25442
22:27:26|1.25442
22:27:27|1.25442
22:27:28|1.25442
22:27:29|1.25442
22:27:30|1.25442
22:27:31|1.25442
22:27:32|1.25442
22:27:33|1.25491
22:27:34|1.25491
22:27:35|1.25518
22:27:36|1.25518
22:27:37|1.25518
22:27:38|1.25518
22:27:39|1.25518
22:27:40|1.2542
22:27:41|1.2542
22:27:42|1.2542
22:27:43|1.25479
22:27:44|1.25479
22:27:45|1.25405
22:27:46|1.25405
22:27:47|1.25514
22:27:48|1.25514
22:27:49|1.25514
22:27:50|1.2555
22:27:51|1.25547
22:27:52|1.2555
22:27:53|1.2555
22:27:55|1.25555
22:27:56|1.25555
22:27:57|1.25555
22:27:58|1.25555
22:27:59|1.25588
22:28:00|1.25904
22:28:01|1.25995
22:28:02|1.25995
22:28:03|1.25895
22:28:04|1.25899
22:28:05|1.25991
22:28:06|1.25801
22:28:07|1.25938
22:28:08|1.2585
22:28:09|1.25737
22:28:11|1.2576
22:28:12|1.257
22:28:12|1.2567
22:28:14|1.2567
22:28:15|1.25629
22:28:15|1.25629
22:28:17|1.25629
22:28:17|1.25629
22:28:18|1.25629
22:28:20|1.25629
22:28:20|1.25629
22:28:22|1.25629
22:28:22|1.25629
22:28:24|1.25633
22:28:25|1.25633
22:28:26|1.25633
22:28:26|1.25633
22:28:28|1.25633
22:28:28|1.25633
22:28:30|1.25629
22:28:30|1.25629
22:28:32|1.25629
22:28:33|1.25655
22:28:33|1.25655
22:28:35|1.25655
22:28:35|1.25655
22:28:37|1.25735
22:28:38|1.25735
22:28:38|1.25731
22:28:40|1.2585
22:28:41|1.2585
22:28:41|1.259
22:28:43|1.25823
22:28:44|1.25765
22:28:45|1.25763
22:28:45|1.25763
22:28:47|1.25763
22:28:48|1.25763
22:28:49|1.25763
22:28:50|1.2579
22:28:51|1.2579
22:28:52|1.2579
22:28:53|1.2579
22:28:54|1.2579
22:28:55|1.25847
22:28:56|1.25847
22:28:58|1.25847
22:28:58|1.25847
22:29:00|1.25847
22:29:01|1.25847
22:29:02|1.25847
22:29:03|1.25847
22:29:04|1.2576
22:29:05|1.2576
22:29:05|1.2576
22:29:07|1.25702
22:29:08|1.25702
22:29:09|1.2582
22:29:09|1.256
22:29:11|1.25571
22:29:11|1.25571
22:29:13|1.2566
22:29:13|1.2566
22:29:14|1.2566
22:29:15|1.2567
22:29:16|1.2567
22:29:17|1.25755
22:29:18|1.25731
22:29:20|1.25731
22:29:21|1.25731
22:29:21|1.25731
22:29:22|1.25731
22:29:23|1.25755
22:29:24|1.25755
22:29:26|1.25759
22:29:26|1.2573
22:29:27|1.25731
22:29:29|1.2573
22:29:30|1.2573
22:29:31|1.2573
22:29:32|1.2573
22:29:32|1.25703
22:29:34|1.25703
22:29:34|1.25703
22:29:35|1.25703
22:29:36|1.25724
22:29:37|1.25724
22:29:38|1.25724
22:29:39|1.25704
22:29:40|1.25704
22:29:41|1.25704
22:29:42|1.25704
22:29:43|1.25704
22:29:44|1.25704
22:29:45|1.25704
22:29:46|1.25626
22:29:47|1.25626
22:29:48|1.25627
22:29:50|1.25601
22:29:50|1.25601
22:29:51|1.25601
22:29:52|1.25602
22:29:53|1.25602
22:29:55|1.25602
22:29:55|1.25628
22:29:57|1.25628
22:29:58|1.25628
22:29:59|1.25628
22:30:00|1.25628
22:30:01|1.2567
22:30:02|1.2567
22:30:04|1.25555
22:30:04|1.25623
22:30:06|1.255
22:30:06|1.25333
22:30:07|1.252
22:30:09|1.252
22:30:09|1.25084
22:30:10|1.2505
22:30:12|1.25
22:30:13|1.24777
22:30:13|1.2433
22:30:15|1.24562
22:30:15|1.24638
22:30:16|1.24604
22:30:18|1.24648
22:30:18|1.2465
22:30:20|1.24638
22:30:20|1.24649
22:30:21|1.24639
22:30:22|1.24643
22:30:24|1.24638
22:30:25|1.24638
22:30:25|1.24604
22:30:27|1.24643
22:30:27|1.2474
22:30:28|1.2474
22:30:30|1.24794
22:30:30|1.24794
22:30:32|1.24794
22:30:33|1.24935
22:30:33|1.2507
22:30:34|1.25194
22:30:35|1.2516
22:30:37|1.251
22:30:37|1.24901
22:30:38|1.24853
22:30:39|1.24853
22:30:40|1.24853
22:30:41|1.2495
22:30:42|1.2498
22:30:44|1.24854
22:30:45|1.24854
22:30:45|1.24854
22:30:46|1.24854
22:30:47|1.24928
22:30:48|1.24928
22:30:49|1.24924
22:30:51|1.24924
22:30:51|1.24924
22:30:52|1.24924
22:30:53|1.24856
22:30:54|1.24856
22:30:55|1.24856
22:30:57|1.24854
22:30:58|1.24862
22:30:59|1.24906
22:31:00|1.24866
22:31:02|1.24903
22:31:02|1.24864
22:31:04|1.24864
22:31:05|1.24864
22:31:06|1.24777
22:31:06|1.24862
22:31:07|1.24775
22:31:08|1.24828
22:31:10|1.24792
22:31:11|1.24862
22:31:11|1.24862
22:31:13|1.24789
22:31:13|1.24789
22:31:14|1.24779
22:31:16|1.24779
22:31:17|1.2478
22:31:18|1.24785
22:31:19|1.24785
22:31:20|1.24785
22:31:20|1.24862
22:31:21|1.24872
22:31:22|1.25009
22:31:23|1.24879
22:31:24|1.24879
22:31:26|1.2507
22:31:27|1.2507
22:31:28|1.2507
22:31:28|1.2507
22:31:29|1.24872
22:31:30|1.2495
22:31:31|1.2495
22:31:32|1.2495
22:31:33|1.2495
22:31:34|1.2495
22:31:35|1.2495
22:31:36|1.2495
22:31:37|1.24874
22:31:39|1.25
22:31:39|1.25
22:31:40|1.25
22:31:41|1.2498
22:31:42|1.2495
22:31:43|1.2495
22:31:45|1.24996
22:31:45|1.25
22:31:46|1.25009
22:31:47|1.25009
22:31:49|1.24995
22:31:49|1.24995
22:31:50|1.2513
22:31:52|1.2516
22:31:52|1.2516
22:31:53|1.2516
22:31:54|1.25102
22:31:55|1.2516
22:31:56|1.25144
22:31:58|1.25071
22:31:59|1.25071
22:32:00|1.25071
22:32:01|1.25071
22:32:02|1.2507
22:32:03|1.2507
22:32:04|1.25069
22:32:04|1.25069
22:32:05|1.25069
22:32:07|1.2503
22:32:08|1.2503
22:32:08|1.24914
22:32:10|1.2495
22:32:11|1.24964
22:32:12|1.24963
22:32:13|1.2495
22:32:14|1.2495
22:32:15|1.2495
22:32:16|1.2494
22:32:17|1.24791
22:32:18|1.2476
22:32:19|1.2476
22:32:19|1.24834
22:32:21|1.2489
22:32:22|1.24834
22:32:23|1.24767
22:32:23|1.24767
22:32:25|1.2476
22:32:25|1.2476
22:32:26|1.2476
22:32:28|1.2492
22:32:29|1.2492
22:32:30|1.2492
22:32:31|1.2492
22:32:32|1.2492
22:32:33|1.2492
22:32:34|1.2492
22:32:34|1.2492
22:32:36|1.2492
22:32:37|1.2492
22:32:38|1.2492
22:32:39|1.24914
22:32:39|1.24914
22:32:41|1.2498
22:32:41|1.25068
22:32:43|1.25068
22:32:44|1.2498
22:32:45|1.2498
22:32:46|1.2498
22:32:47|1.2498
22:32:48|1.24922
22:32:49|1.24922
22:32:49|1.24922
22:32:51|1.24922
22:32:52|1.24922
22:32:53|1.24956
22:32:54|1.25001
22:32:55|1.25
22:32:56|1.25
22:32:57|1.25
22:32:58|1.25
22:32:59|1.25
22:33:01|1.25
22:33:01|1.25
22:33:02|1.25
22:33:03|1.25
22:33:04|1.25
22:33:05|1.25001
22:33:06|1.25001
22:33:07|1.25135
22:33:08|1.25135
22:33:09|1.2506
22:33:10|1.2506
22:33:11|1.2501
22:33:12|1.2501
22:33:13|1.251
22:33:14|1.251
22:33:15|1.251
22:33:16|1.251
22:33:17|1.25071
22:33:18|1.2512
22:33:19|1.2512
22:33:20|1.2512
22:33:21|1.25159
22:33:22|1.25071
22:33:23|1.25001
22:33:24|1.25039
22:33:25|1.2513
22:33:26|1.2513
22:33:27|1.2513
22:33:28|1.2513
22:33:29|1.2513
22:33:30|1.2513
22:33:31|1.25039
22:33:32|1.25039
22:33:33|1.25039
22:33:34|1.2501
22:33:35|1.2501
22:33:36|1.2501
22:33:37|1.25039
22:33:39|1.25039
22:33:39|1.25069
22:33:40|1.25069
22:33:41|1.25069
22:33:42|1.25069
22:33:44|1.25041
22:33:44|1.25041
22:33:45|1.25041
22:33:46|1.25041
22:33:47|1.25041
22:33:48|1.25041
22:33:49|1.25076
22:33:50|1.25076
22:33:51|1.25129
22:33:52|1.24911
22:33:54|1.24911
22:33:54|1.24911
22:33:55|1.24911
22:33:56|1.24911
22:33:57|1.24911
22:33:58|1.24911
22:34:00|1.24911
22:34:01|1.24911
22:34:03|1.24911
22:34:03|1.24911
22:34:04|1.24911
22:34:05|1.25037
22:34:06|1.25039
22:34:07|1.25039
22:34:08|1.25039
22:34:09|1.25039
22:34:10|1.25039
22:34:11|1.24918
22:34:12|1.25004
22:34:13|1.25004
22:34:14|1.25004
22:34:15|1.2492
22:34:16|1.24921
22:34:17|1.24921
22:34:18|1.249
22:34:19|1.249
22:34:20|1.24972
22:34:21|1.24998
22:34:22|1.24919
22:34:23|1.24994
22:34:24|1.24997
22:34:25|1.24921
22:34:26|1.24921
22:34:27|1.2495
22:34:28|1.2495
22:34:29|1.2495
22:34:30|1.2495
22:34:31|1.2495
22:34:32|1.2495
22:34:33|1.2495
22:34:34|1.2495
22:34:35|1.2495
22:34:36|1.2495
22:34:37|1.2495
22:34:38|1.2495
22:34:39|1.2495
22:34:40|1.2495
22:34:41|1.24951
22:34:42|1.24951
22:34:43|1.2495
22:34:44|1.2492
22:34:45|1.2492
22:34:46|1.2492
22:34:47|1.24919
22:34:48|1.24919
22:34:49|1.24919
22:34:50|1.24919
22:34:51|1.24918
22:34:52|1.24918
22:34:53|1.24918
22:34:54|1.24918
22:34:55|1.24918
22:34:56|1.24918
22:34:57|1.24919
22:34:58|1.24918
22:34:59|1.24918
22:35:01|1.24918
22:35:02|1.24918
22:35:03|1.24918
22:35:04|1.24918
22:35:05|1.24918
22:35:06|1.24918
22:35:07|1.24918
22:35:08|1.248
22:35:09|1.24842
22:35:10|1.248
22:35:10|1.24803
22:35:12|1.24837
22:35:13|1.2476
22:35:14|1.24761
22:35:15|1.24762
22:35:16|1.24762
22:35:17|1.24762
22:35:17|1.24761
22:35:19|1.2479
22:35:20|1.24811
22:35:21|1.24728
22:35:22|1.24764
22:35:23|1.24761
22:35:24|1.24715
22:35:25|1.24715
22:35:26|1.24715
22:35:27|1.24715
22:35:28|1.24764
22:35:29|1.24764
22:35:30|1.24764
22:35:31|1.24764
22:35:32|1.24764
22:35:33|1.24764
22:35:34|1.24764
22:35:35|1.24811
22:35:36|1.24811
22:35:37|1.24839
22:35:38|1.24839
22:35:39|1.24762
22:35:40|1.24762
22:35:41|1.24762
22:35:42|1.24762
22:35:43|1.24762
22:35:44|1.24762
22:35:45|1.24763
22:35:46|1.24763
22:35:47|1.24832
22:35:48|1.24839
22:35:50|1.24839
22:35:50|1.24839
22:35:51|1.24839
22:35:52|1.24799
22:35:53|1.24799
22:35:54|1.24778
22:35:55|1.24717
22:35:56|1.24717
22:35:57|1.24839
22:35:58|1.24839
22:35:59|1.24839
22:36:00|1.24818
22:36:02|1.24818
22:36:03|1.2483
22:36:04|1.2483
22:36:06|1.2483
22:36:07|1.248
22:36:08|1.24831
22:36:09|1.24831
22:36:10|1.24834
22:36:11|1.24919
22:36:12|1.24919
22:36:13|1.24919
22:36:14|1.24842
22:36:15|1.24904
22:36:16|1.24899
22:36:17|1.24899
22:36:18|1.24899
22:36:19|1.2483
22:36:20|1.2483
22:36:21|1.2483
22:36:22|1.24904
22:36:23|1.24904
22:36:24|1.24904
22:36:25|1.24904
22:36:26|1.24904
22:36:27|1.24951
22:36:28|1.24951
22:36:29|1.24951
22:36:30|1.24951
22:36:31|1.24951
22:36:32|1.24911
22:36:33|1.24986
22:36:34|1.25
22:36:35|1.25
22:36:36|1.25
22:36:37|1.25
22:36:38|1.24999
22:36:39|1.25047
22:36:41|1.25047
22:36:41|1.25071
22:36:42|1.25071
22:36:43|1.25125
22:36:44|1.25125
22:36:45|1.25129
22:36:46|1.25129
22:36:47|1.2519
22:36:49|1.252
22:36:49|1.252
22:36:50|1.252
22:36:51|1.252
22:36:52|1.252
22:36:53|1.252
22:36:54|1.2525
22:36:55|1.25226
22:36:57|1.25226
22:36:57|1.25226
22:36:59|1.25268
22:36:59|1.25269
22:37:00|1.25268
22:37:01|1.2531
22:37:03|1.25281
22:37:04|1.25255
22:37:05|1.25255
22:37:06|1.25226
22:37:07|1.2519
22:37:08|1.2519
22:37:09|1.25159
22:37:10|1.25159
22:37:11|1.25159
22:37:12|1.2513
22:37:13|1.2513
22:37:13|1.25159
22:37:15|1.25159
22:37:16|1.25159
22:37:16|1.25159
22:37:18|1.2522
22:37:19|1.2522
22:37:19|1.2522
22:37:21|1.2522
22:37:21|1.25145
22:37:23|1.25145
22:37:24|1.25133
22:37:25|1.25133
22:37:26|1.25215
22:37:27|1.25215
22:37:28|1.25215
22:37:29|1.25215
22:37:29|1.25215
22:37:31|1.25215
22:37:32|1.25133
22:37:33|1.25133
22:37:34|1.25133
22:37:35|1.25133
22:37:36|1.25182
22:37:37|1.25133
22:37:38|1.2513
22:37:39|1.2513
22:37:39|1.2513
22:37:41|1.2513
22:37:42|1.2513
22:37:43|1.2513
22:37:44|1.2513
22:37:45|1.2513
22:37:46|1.2513
22:37:47|1.2513
22:37:48|1.2513
22:37:49|1.2513
22:37:50|1.2513
22:37:51|1.2513
22:37:51|1.2513
22:37:53|1.2513
22:37:54|1.2513
22:37:54|1.2513
22:37:56|1.25128
22:37:57|1.25128
22:37:58|1.25083
22:37:59|1.25129
22:37:59|1.25129
22:38:00|1.25129
22:38:02|1.25142
22:38:03|1.25142
22:38:04|1.25142
22:38:05|1.25142
22:38:07|1.25192
22:38:08|1.25138
22:38:09|1.25138
22:38:10|1.25138
22:38:10|1.25138
22:38:11|1.25138
22:38:13|1.25138
22:38:14|1.25138
22:38:15|1.25138
22:38:16|1.25138
22:38:17|1.2522
22:38:18|1.2522
22:38:18|1.2522
22:38:19|1.2522
22:38:21|1.25144
22:38:22|1.25144
22:38:22|1.25144
22:38:24|1.25144
22:38:25|1.25144
22:38:26|1.25144
22:38:27|1.25144
22:38:28|1.25144
22:38:28|1.25144
22:38:30|1.25139
22:38:31|1.25139
22:38:31|1.25139
22:38:32|1.25139
22:38:33|1.25139
22:38:34|1.25139
22:38:35|1.25139
22:38:37|1.25139
22:38:38|1.25139
22:38:38|1.25139
22:38:40|1.25139
22:38:40|1.25139
22:38:42|1.25146
22:38:42|1.25185
22:38:43|1.25185
22:38:44|1.25185
22:38:46|1.25185
22:38:46|1.25185
22:38:47|1.25185
22:38:49|1.25185
22:38:49|1.251
22:38:50|1.25128
22:38:52|1.25128
22:38:52|1.25128
22:38:53|1.25128
22:38:55|1.25119
22:38:55|1.2504
22:38:57|1.2504
22:38:57|1.2504
22:38:58|1.2504
22:38:59|1.2504
22:39:01|1.25127
22:39:01|1.25127
22:39:02|1.25183
22:39:03|1.2519
22:39:05|1.2519
22:39:06|1.2522
22:39:07|1.25186
22:39:08|1.25185
22:39:09|1.25185
22:39:10|1.25185
22:39:11|1.2519
22:39:12|1.2519
22:39:13|1.25163
22:39:14|1.25185
22:39:15|1.25185
22:39:16|1.25185
22:39:17|1.25185
22:39:18|1.25185
22:39:19|1.25185
22:39:20|1.25185
22:39:21|1.25081
22:39:22|1.25081
22:39:23|1.25177
22:39:24|1.25177
22:39:25|1.25177
22:39:26|1.25177
22:39:27|1.25177
22:39:28|1.25177
22:39:29|1.25177
22:39:30|1.25177
22:39:31|1.25181
22:39:32|1.25181
22:39:33|1.25181
22:39:34|1.25181
22:39:35|1.25181
22:39:36|1.25181
22:39:37|1.25181
22:39:38|1.25185
22:39:39|1.25068
22:39:40|1.25068
22:39:41|1.25068
22:39:42|1.25068
22:39:43|1.25068
22:39:44|1.25079
22:39:45|1.25079
22:39:46|1.25079
22:39:47|1.25181
22:39:48|1.25181
22:39:49|1.25181
22:39:50|1.25181
22:39:51|1.25185
22:39:52|1.25185
22:39:53|1.25185
22:39:54|1.25225
22:39:55|1.25225
22:39:56|1.25093
22:39:57|1.25093
22:39:58|1.25093
22:39:59|1.25093
22:40:00|1.25093
22:40:01|1.25208
22:40:02|1.2521
22:40:03|1.2521
22:40:04|1.2521
22:40:05|1.25225
22:40:06|1.25225
22:40:07|1.25225
22:40:08|1.25225
22:40:09|1.25225
22:40:10|1.25225
22:40:11|1.25225
22:40:12|1.25279
22:40:13|1.25279
22:40:14|1.25252
22:40:15|1.2519
22:40:16|1.2519
22:40:17|1.2519
22:40:18|1.2519
22:40:19|1.2519
22:40:20|1.2519
22:40:21|1.2519
22:40:22|1.2519
22:40:23|1.2519
22:40:24|1.25015
22:40:25|1.25098
22:40:27|1.25017
22:40:27|1.25112
22:40:28|1.25112
22:40:29|1.2513
22:40:30|1.25139
22:40:31|1.25139
22:40:32|1.25139
22:40:33|1.25139
22:40:34|1.25139
22:40:35|1.25137
22:40:36|1.2507
22:40:37|1.2507
22:40:38|1.2507
22:40:39|1.25001
22:40:40|1.25
22:40:41|1.25048
22:40:42|1.24912
22:40:43|1.24912
22:40:44|1.24912
22:40:45|1.24911
22:40:46|1.24911
22:40:47|1.24911
22:40:48|1.24922
22:40:49|1.24922
22:40:50|1.24922
22:40:51|1.24922
22:40:52|1.25009
22:40:53|1.25009
22:40:54|1.25039
22:40:55|1.25039
22:40:56|1.24912
22:40:57|1.24912
22:40:58|1.24912
22:40:59|1.24912
22:41:00|1.24912
22:41:01|1.24912
22:41:02|1.24912
22:41:03|1.24911
22:41:04|1.24911
22:41:05|1.24911
22:41:07|1.24911
22:41:08|1.24911
22:41:09|1.24912
22:41:10|1.24912
22:41:12|1.24912
22:41:13|1.24912
22:41:13|1.24974
22:41:14|1.24972
22:41:16|1.25
22:41:17|1.25009
22:41:18|1.24972
22:41:19|1.24972
22:41:20|1.24972
22:41:21|1.24972
22:41:22|1.24972
22:41:23|1.25002
22:41:23|1.25002
22:41:25|1.24973
22:41:26|1.24916
22:41:27|1.24916
22:41:27|1.24916
22:41:29|1.24916
22:41:30|1.24913
22:41:31|1.24913
22:41:32|1.24913
22:41:33|1.24974
22:41:33|1.25064
22:41:35|1.2501
22:41:36|1.2501
22:41:36|1.2501
22:41:38|1.25013
22:41:39|1.25013
22:41:40|1.25013
22:41:41|1.25
22:41:42|1.25
22:41:43|1.25011
22:41:44|1.25013
22:41:45|1.25013
22:41:46|1.25013
22:41:47|1.25013
22:41:48|1.25013
22:41:49|1.25064
22:41:50|1.25064
22:41:51|1.25041
22:41:52|1.25041
22:41:53|1.25067
22:41:53|1.25067
22:41:54|1.25067
22:41:56|1.25067
22:41:56|1.25067
22:41:57|1.25139
22:41:58|1.25161
22:42:00|1.25161
22:42:01|1.25197
22:42:02|1.25197
22:42:03|1.2525
22:42:04|1.25223
22:42:05|1.25277
22:42:06|1.25222
22:42:07|1.25161
22:42:08|1.25277
22:42:10|1.25277
22:42:10|1.25277
22:42:12|1.2522
22:42:13|1.2522
22:42:14|1.2522
22:42:15|1.2522
22:42:15|1.2522
22:42:17|1.2522
22:42:18|1.2522
22:42:19|1.25221
22:42:20|1.25221
22:42:21|1.25103
22:42:21|1.25215
22:42:23|1.2528
22:42:24|1.2528
22:42:24|1.25281
22:42:26|1.25295
22:42:27|1.25295
22:42:28|1.25292
22:42:29|1.25092
22:42:30|1.2516
22:42:31|1.25159
22:42:32|1.25159
22:42:33|1.25159
22:42:34|1.25159
22:42:35|1.25223
22:42:36|1.25162
22:42:37|1.25162
22:42:38|1.25163
22:42:39|1.25163
22:42:40|1.25163
22:42:41|1.25163
22:42:42|1.25163
22:42:44|1.25163
22:42:44|1.25163
22:42:45|1.25221
22:42:47|1.25221
22:42:48|1.2528
22:42:48|1.2528
22:42:49|1.2528
22:42:51|1.2528
22:42:51|1.2528
22:42:52|1.2528
22:42:53|1.2528
22:42:54|1.25385
22:42:56|1.25385
22:42:57|1.25393
22:42:58|1.25393
22:42:59|1.25411
22:43:00|1.25411
22:43:01|1.25411
22:43:02|1.25412
22:43:03|1.25412
22:43:04|1.25411
22:43:05|1.25393
22:43:06|1.25318
22:43:07|1.25318
22:43:08|1.25318
22:43:10|1.25393
22:43:11|1.25393
22:43:12|1.25393
22:43:13|1.25499
22:43:14|1.2531
22:43:16|1.2531
22:43:17|1.2531
22:43:18|1.2531
22:43:18|1.2531
22:43:19|1.2531
22:43:21|1.25415
22:43:21|1.25415
22:43:22|1.25341
22:43:24|1.25341
22:43:24|1.25341
22:43:26|1.25341
22:43:27|1.25341
22:43:28|1.25341
22:43:29|1.254
22:43:29|1.254
22:43:31|1.25411
22:43:32|1.25411
22:43:33|1.25411
22:43:34|1.25411
22:43:34|1.25411
22:43:35|1.25411
22:43:37|1.25411
22:43:38|1.25411
22:43:39|1.25411
22:43:40|1.25411
22:43:40|1.25411
22:43:42|1.25462
22:43:43|1.25462
22:43:44|1.25462
22:43:45|1.25462
22:43:46|1.25461
22:43:46|1.255
22:43:48|1.255
22:43:49|1.2549
22:43:50|1.2549
22:43:51|1.25461
22:43:52|1.25461
22:43:53|1.25461
22:43:54|1.25461
22:43:55|1.25461
22:43:56|1.2546
22:43:57|1.2546
22:43:58|1.2546
22:43:59|1.25401
22:44:00|1.25401
22:44:01|1.25341
22:44:02|1.2537
22:44:03|1.2537
22:44:04|1.25344
22:44:05|1.2546
22:44:06|1.25459
22:44:07|1.25373
22:44:08|1.25373
22:44:09|1.25461
22:44:10|1.25461
22:44:11|1.25461
22:44:12|1.25461
22:44:13|1.25461
22:44:15|1.25461
22:44:15|1.25461
22:44:16|1.25499
22:44:17|1.25397
22:44:19|1.25461
22:44:20|1.25461
22:44:20|1.25463
22:44:21|1.25461
22:44:23|1.25429
22:44:24|1.25429
22:44:25|1.25373
22:44:25|1.25373
22:44:27|1.25373
22:44:28|1.25013
22:44:29|1.25013
22:44:30|1.25013
22:44:31|1.25013
22:44:32|1.25013
22:44:33|1.25013
22:44:33|1.25013
22:44:34|1.25013
22:44:36|1.25013
22:44:36|1.25013
22:44:38|1.25013
22:44:39|1.25013
22:44:40|1.25099
22:44:41|1.25099
22:44:42|1.25099
22:44:43|1.25131
22:44:43|1.25131
22:44:45|1.25071
22:44:46|1.25071
22:44:47|1.251
22:44:48|1.251
22:44:49|1.25101
22:44:50|1.25101
22:44:51|1.25101
22:44:52|1.25101
22:44:53|1.25184
22:44:54|1.25184
22:44:54|1.25013
22:44:56|1.25182
22:44:57|1.25182
22:44:57|1.25182
22:44:58|1.2522
22:45:00|1.2522
22:45:01|1.25224
22:45:01|1.25224
22:45:03|1.25219
22:45:03|1.25219
22:45:05|1.25192
22:45:06|1.25192
22:45:07|1.25192
22:45:08|1.25192
22:45:09|1.25192
22:45:09|1.25192
22:45:11|1.25192
22:45:12|1.25219
22:45:13|1.25246
22:45:14|1.25246
22:45:15|1.25245
22:45:16|1.25245
22:45:17|1.25214
22:45:18|1.25214
22:45:19|1.25214
22:45:20|1.25214
22:45:21|1.25214
22:45:22|1.25214
22:45:23|1.25214
22:45:24|1.25214
22:45:25|1.25214
22:45:26|1.25214
22:45:27|1.25214
22:45:28|1.25214
22:45:29|1.25213
22:45:30|1.25329
22:45:31|1.25329
22:45:32|1.25329
22:45:33|1.25329
22:45:35|1.25329
22:45:35|1.25329
22:45:36|1.25329
22:45:38|1.25329
22:45:38|1.2535
22:45:39|1.2535
22:45:40|1.25378
22:45:41|1.25378
22:45:43|1.25378
22:45:43|1.25378
22:45:44|1.25403
22:45:45|1.25403
22:45:46|1.25403
22:45:47|1.25403
22:45:48|1.25403
22:45:49|1.25403
22:45:50|1.25388
22:45:51|1.25388
22:45:52|1.25387
22:45:53|1.25387
22:45:54|1.25389
22:45:55|1.25352
22:45:56|1.25352
22:45:57|1.25352
22:45:58|1.2533
22:45:59|1.2533
22:46:00|1.2533
22:46:01|1.2533
22:46:02|1.25309
22:46:03|1.25309
22:46:05|1.25309
22:46:05|1.25309
22:46:06|1.25309
22:46:07|1.25309
22:46:08|1.25309
22:46:09|1.25309
22:46:10|1.25309
22:46:12|1.25309
22:46:13|1.25306
22:46:15|1.25306
22:46:15|1.25309
22:46:16|1.25309
22:46:17|1.25309
22:46:18|1.25309
22:46:19|1.25302
22:46:20|1.25302
22:46:21|1.25335
22:46:22|1.25335
22:46:23|1.25335
22:46:24|1.25335
22:46:25|1.25335
22:46:26|1.25335
22:46:27|1.25335
22:46:28|1.25335
22:46:29|1.25335
22:46:30|1.25335
22:46:31|1.2537
22:46:32|1.2537
22:46:33|1.2537
22:46:34|1.2537
22:46:35|1.2537
22:46:36|1.2537
22:46:37|1.2537
22:46:38|1.2537
22:46:39|1.2537
22:46:40|1.2537
22:46:41|1.2537
22:46:42|1.2537
22:46:43|1.2537
22:46:44|1.2537
22:46:45|1.2537
22:46:46|1.2537
22:46:47|1.2537
22:46:48|1.2537
22:46:49|1.25399
22:46:50|1.25399
22:46:51|1.25346
22:46:52|1.25346
22:46:53|1.25346
22:46:54|1.2537
22:46:55|1.2537
22:46:56|1.2537
22:46:57|1.25298
22:46:58|1.25298
22:46:59|1.25298
22:47:00|1.25365
22:47:01|1.25365
22:47:02|1.254
22:47:03|1.25403
22:47:04|1.25403
22:47:05|1.25403
22:47:06|1.25432
22:47:07|1.25432
22:47:08|1.25432
22:47:09|1.25432
22:47:10|1.255
22:47:11|1.25437
22:47:13|1.2549
22:47:14|1.2549
22:47:15|1.25499
22:47:16|1.25499
22:47:17|1.25499
22:47:18|1.25603
22:47:19|1.2564
22:47:20|1.2564
22:47:21|1.25825
22:47:22|1.25823
22:47:23|1.2585
22:47:24|1.25822
22:47:25|1.25777
22:47:26|1.25777
22:47:27|1.25715
22:47:28|1.25648
22:47:29|1.25752
22:47:30|1.25759
22:47:31|1.2577
22:47:33|1.2577
22:47:34|1.2577
22:47:34|1.2577
22:47:36|1.2577
22:47:37|1.25902
22:47:38|1.25909
22:47:39|1.25928
22:47:40|1.25903
22:47:41|1.25975
22:47:42|1.2597
22:47:43|1.25992
22:47:44|1.26004
22:47:45|1.26004
22:47:46|1.26004
22:47:47|1.26041
22:47:48|1.26041
22:47:49|1.26042
22:47:50|1.26052
22:47:51|1.2612
22:47:52|1.26154
22:47:53|1.2615
22:47:54|1.2639
22:47:55|1.26301
22:47:56|1.26391
22:47:57|1.26397
22:47:58|1.2639
22:47:59|1.26399
22:48:00|1.26318
22:48:01|1.26292
22:48:02|1.2636
22:48:03|1.26195
22:48:04|1.26392
22:48:05|1.26392
22:48:06|1.265
22:48:07|1.265
22:48:08|1.265
22:48:09|1.265
22:48:10|1.26504
22:48:11|1.26891
22:48:12|1.26907
22:48:13|1.26985
22:48:15|1.26904
22:48:16|1.26692
22:48:16|1.26812
22:48:18|1.26644
22:48:18|1.26479
22:48:20|1.26481
22:48:21|1.26393
22:48:22|1.26511
22:48:23|1.265
22:48:24|1.26448
22:48:25|1.2652
22:48:25|1.2652
22:48:27|1.2652
22:48:28|1.26263
22:48:29|1.26263
22:48:30|1.26263
22:48:31|1.26337
22:48:32|1.26448
22:48:33|1.26421
22:48:34|1.2648
22:48:35|1.26449
22:48:36|1.26289
22:48:37|1.2641
22:48:38|1.2641
22:48:39|1.26389
22:48:40|1.26389
22:48:41|1.264
22:48:42|1.2641
22:48:43|1.2641
22:48:44|1.2641
22:48:45|1.2652
22:48:46|1.26533
22:48:47|1.26533
22:48:48|1.26533
22:48:49|1.26533
22:48:50|1.26533
22:48:51|1.26533
22:48:52|1.26523
22:48:53|1.26564
22:48:54|1.26564
22:48:55|1.2652
22:48:56|1.2654
22:48:57|1.2654
22:48:58|1.2652
22:48:59|1.2652
22:49:00|1.2652
22:49:01|1.2657
22:49:02|1.26571
22:49:03|1.26572
22:49:04|1.2657
22:49:05|1.26633
22:49:06|1.2657
22:49:07|1.2657
22:49:08|1.2663
22:49:09|1.266
22:49:10|1.2663
22:49:11|1.2663
22:49:12|1.2663
22:49:13|1.2663
22:49:14|1.2663
22:49:16|1.2663
22:49:16|1.2663
22:49:17|1.2663
22:49:18|1.2663
22:49:19|1.2663
22:49:20|1.2663
22:49:21|1.26704
22:49:22|1.26704
22:49:24|1.26749
22:49:24|1.26749
22:49:25|1.26776
22:49:26|1.26706
22:49:27|1.26706
22:49:28|1.26874
22:49:29|1.26874
22:49:30|1.26874
22:49:31|1.26874
22:49:32|1.26947
22:49:33|1.26947
22:49:34|1.26947
22:49:35|1.26886
22:49:36|1.26786
22:49:37|1.26796
22:49:38|1.26796
22:49:39|1.2678
22:49:40|1.26781
22:49:41|1.2678
22:49:42|1.26535
22:49:43|1.2652
22:49:44|1.2652
22:49:45|1.2657
22:49:46|1.2657
22:49:47|1.26521
22:49:48|1.26593
22:49:49|1.26591
22:49:51|1.26588
22:49:51|1.26588
22:49:52|1.26591
22:49:53|1.26521
22:49:54|1.2652
22:49:55|1.2657
22:49:56|1.26635
22:49:57|1.26635
22:49:58|1.26673
22:49:59|1.26673
22:50:00|1.2657
22:50:02|1.26647
22:50:02|1.26457
22:50:03|1.26241
22:50:04|1.26154
22:50:05|1.26185
22:50:06|1.26183
22:50:07|1.26154
22:50:08|1.26154
22:50:09|1.26069
22:50:10|1.26148
22:50:11|1.26148
22:50:12|1.26091
22:50:13|1.26176
22:50:15|1.26189
22:50:16|1.26189
22:50:18|1.26121
22:50:19|1.2609
22:50:19|1.2609
22:50:21|1.26089
22:50:22|1.26069
22:50:23|1.26089
22:50:24|1.26
22:50:25|1.26029
22:50:25|1.2594
22:50:27|1.25942
22:50:27|1.25942
22:50:29|1.25942
22:50:30|1.2594
22:50:30|1.2594
22:50:32|1.2594
22:50:33|1.2597
22:50:33|1.2597
22:50:34|1.2597
22:50:36|1.2597
22:50:36|1.2603
22:50:37|1.26134
22:50:38|1.26145
22:50:40|1.25942
22:50:40|1.25942
22:50:41|1.25942
22:50:42|1.25962
22:50:44|1.25967
22:50:44|1.25965
22:50:45|1.26014
22:50:46|1.26014
22:50:48|1.26014
22:50:49|1.2605
22:50:50|1.2605
22:50:50|1.2597
22:50:51|1.25895
22:50:52|1.25878
22:50:53|1.25774
22:50:54|1.25774
22:50:55|1.2577
22:50:56|1.2577
22:50:57|1.25814
22:50:59|1.25815
22:51:00|1.25898
22:51:00|1.2579
22:51:01|1.25924
22:51:02|1.25802
22:51:03|1.25961
22:51:04|1.25966
22:51:05|1.25895
22:51:06|1.25895
22:51:07|1.25895
22:51:08|1.25895
22:51:09|1.25895
22:51:11|1.25895
22:51:11|1.25895
22:51:12|1.25896
22:51:13|1.25999
22:51:14|1.2594
22:51:16|1.25999
22:51:17|1.25999
22:51:19|1.26
22:51:19|1.26
22:51:20|1.26
22:51:21|1.26
22:51:23|1.26
22:51:23|1.25895
22:51:25|1.25895
22:51:26|1.25984
22:51:27|1.25999
22:51:28|1.25999
22:51:29|1.25999
22:51:30|1.25898
22:51:30|1.25898
22:51:32|1.25999
22:51:33|1.25999
22:51:34|1.25999
22:51:35|1.26179
22:51:36|1.26151
22:51:37|1.26151
22:51:38|1.26095
22:51:39|1.26095
22:51:40|1.26095
22:51:40|1.25942
22:51:42|1.25772
22:51:43|1.25777
22:51:44|1.25861
22:51:45|1.26009
22:51:46|1.25908
22:51:47|1.2577
22:51:48|1.2577
22:51:49|1.2577
22:51:50|1.2577
22:51:51|1.2577
22:51:53|1.25772
22:51:53|1.25814
22:51:54|1.2587
22:51:55|1.2587
22:51:56|1.2587
22:51:57|1.2587
22:51:58|1.25883
22:51:59|1.25883
22:52:00|1.25883
22:52:01|1.25927
22:52:02|1.25984
22:52:03|1.25984
22:52:04|1.2594
22:52:05|1.25984
22:52:06|1.25984
22:52:07|1.25984
22:52:08|1.25984
22:52:09|1.25985
22:52:10|1.25985
22:52:11|1.25985
22:52:12|1.25985
22:52:13|1.25985
22:52:14|1.25985
22:52:15|1.25985
22:52:16|1.25985
22:52:18|1.25985
22:52:19|1.25881
22:52:20|1.25836
22:52:21|1.25836
22:52:23|1.25822
22:52:23|1.25877
22:52:24|1.25875
22:52:25|1.2585
22:52:26|1.2585
22:52:27|1.2585
22:52:28|1.25772
22:52:29|1.2577
22:52:30|1.2577
22:52:31|1.2588
22:52:32|1.2577
22:52:33|1.25781
22:52:34|1.25823
22:52:35|1.25823
22:52:36|1.25823
22:52:37|1.25823
22:52:38|1.25823
22:52:40|1.25822
22:52:41|1.25822
22:52:42|1.25822
22:52:43|1.25822
22:52:44|1.25823
22:52:45|1.25823
22:52:46|1.25823
22:52:47|1.26
22:52:48|1.2606
22:52:49|1.2606
22:52:50|1.2606
22:52:51|1.2606
22:52:52|1.2606
22:52:53|1.2606
22:52:54|1.26065
22:52:55|1.26065
22:52:56|1.26065
22:52:58|1.26095
22:52:58|1.261
22:52:59|1.26346
22:53:00|1.265
22:53:01|1.2651
22:53:02|1.2651
22:53:03|1.26324
22:53:04|1.2639
22:53:05|1.26177
22:53:06|1.26161
22:53:07|1.26161
22:53:08|1.26161
22:53:09|1.262
22:53:10|1.262
22:53:11|1.262
22:53:13|1.26271
22:53:13|1.26271
22:53:15|1.26271
22:53:15|1.26301
22:53:16|1.26242
22:53:18|1.263
22:53:19|1.263
22:53:20|1.263
22:53:21|1.263
22:53:22|1.263
22:53:23|1.26117
22:53:24|1.26128
22:53:25|1.26128
22:53:27|1.26128
22:53:27|1.26128
22:53:28|1.26128
22:53:29|1.26246
22:53:30|1.26246
22:53:31|1.26147
22:53:32|1.26148
22:53:33|1.26148
22:53:34|1.26208
22:53:35|1.26206
22:53:36|1.26206
22:53:37|1.2624
22:53:38|1.2624
22:53:39|1.26236
22:53:40|1.2618
22:53:41|1.26166
22:53:42|1.26107
22:53:43|1.26107
22:53:44|1.26107
22:53:45|1.26107
22:53:46|1.26159
22:53:47|1.26
22:53:48|1.26
22:53:49|1.26
22:53:50|1.26
22:53:51|1.26
22:53:52|1.26
22:53:53|1.26
22:53:54|1.26
22:53:55|1.2609
22:53:56|1.2611
22:53:57|1.2611
22:53:58|1.2611
22:53:59|1.2611
22:54:00|1.26109
22:54:01|1.26109
22:54:02|1.26109
22:54:03|1.26109
22:54:04|1.26109
22:54:05|1.26109
22:54:06|1.2607
22:54:07|1.26
22:54:08|1.26
22:54:09|1.26067
22:54:10|1.26067
22:54:11|1.26067
22:54:12|1.26063
22:54:13|1.26063
22:54:14|1.26068
22:54:15|1.26062
22:54:16|1.26061
22:54:17|1.26061
22:54:18|1.26061
22:54:19|1.26061
22:54:21|1.26061
22:54:22|1.26061
22:54:23|1.26008
22:54:24|1.26008
22:54:25|1.26008
22:54:26|1.26008
22:54:27|1.2588
22:54:28|1.25892
22:54:29|1.25892
22:54:30|1.25892
22:54:31|1.25892
22:54:32|1.25893
22:54:33|1.25893
22:54:35|1.25893
22:54:36|1.25961
22:54:36|1.2588
22:54:38|1.25957
22:54:38|1.25963
22:54:40|1.25963
22:54:41|1.25963
22:54:41|1.25825
22:54:43|1.25954
22:54:44|1.25954
22:54:45|1.25954
22:54:46|1.25837
22:54:47|1.25837
22:54:48|1.25837
22:54:49|1.25837
22:54:50|1.25837
22:54:51|1.25953
22:54:52|1.25953
22:54:53|1.25955
22:54:54|1.25955
22:54:55|1.25955
22:54:56|1.25955
22:54:57|1.25955
22:54:58|1.25971
22:54:59|1.25971
22:55:00|1.26001
22:55:00|1.2602
22:55:02|1.2602
22:55:03|1.2602
22:55:04|1.26019
22:55:05|1.2602
22:55:06|1.2602
22:55:07|1.2602
22:55:08|1.2602
22:55:09|1.2602
22:55:10|1.2602
22:55:11|1.2602
22:55:12|1.2602
22:55:12|1.2602
22:55:13|1.2602
22:55:15|1.26087
22:55:15|1.26087
22:55:17|1.261
22:55:18|1.261
22:55:19|1.261
22:55:20|1.261
22:55:22|1.261
22:55:22|1.261
22:55:23|1.26151
22:55:24|1.26151
22:55:25|1.26151
22:55:26|1.26369
22:55:27|1.26366
22:55:28|1.26284
22:55:29|1.26298
22:55:31|1.26271
22:55:31|1.26271
22:55:32|1.26271
22:55:33|1.2621
22:55:34|1.2621
22:55:35|1.2621
22:55:36|1.2621
22:55:37|1.2621
22:55:38|1.26168
22:55:39|1.26168
22:55:40|1.26168
22:55:41|1.26168
22:55:42|1.26168
22:55:43|1.26168
22:55:44|1.26104
22:55:45|1.25987
22:55:46|1.25987
22:55:47|1.2578
22:55:48|1.2599
22:55:49|1.26037
22:55:50|1.26037
22:55:51|1.26037
22:55:52|1.26037
22:55:53|1.26037
22:55:54|1.25916
22:55:55|1.25916
22:55:56|1.25916
22:55:57|1.25969
22:55:58|1.25969
22:55:59|1.25969
22:56:00|1.25969
22:56:01|1.25969
22:56:02|1.25969
22:56:03|1.2594
22:56:05|1.25887
22:56:05|1.25887
22:56:06|1.25887
22:56:07|1.2588
22:56:09|1.2588
22:56:09|1.2594
22:56:10|1.25881
22:56:11|1.25934
22:56:13|1.26058
22:56:13|1.26099
22:56:15|1.26175
22:56:15|1.26151
22:56:16|1.26151
22:56:18|1.26151
22:56:18|1.26174
22:56:19|1.26174
22:56:21|1.26175
22:56:22|1.26124
22:56:24|1.26124
22:56:25|1.26124
22:56:26|1.26124
22:56:27|1.26124
22:56:28|1.26124
22:56:29|1.26124
22:56:30|1.2593
22:56:30|1.26142
22:56:31|1.26142
22:56:33|1.2613
22:56:34|1.2603
22:56:35|1.2603
22:56:36|1.26087
22:56:37|1.26087
22:56:38|1.26087
22:56:39|1.26087
22:56:40|1.26087
22:56:41|1.26087
22:56:42|1.25971
22:56:43|1.25923
22:56:44|1.25923
22:56:45|1.25923
22:56:45|1.25924
22:56:47|1.25924
22:56:48|1.25924
22:56:49|1.2602
22:56:49|1.2602
22:56:51|1.2602
22:56:52|1.2602
22:56:53|1.2602
22:56:54|1.25908
22:56:55|1.25908
22:56:56|1.25908
22:56:57|1.25908
22:56:58|1.25993
22:56:59|1.25994
22:57:00|1.2601
22:57:01|1.2601
22:57:02|1.2601
22:57:03|1.25996
22:57:04|1.25996
22:57:05|1.25996
22:57:06|1.25996
22:57:07|1.25996
22:57:08|1.2601
22:57:09|1.2601
22:57:10|1.2601
22:57:11|1.2601
22:57:12|1.2601
22:57:13|1.25996
22:57:14|1.25996
22:57:15|1.25993
22:57:16|1.25914
22:57:17|1.25914
22:57:18|1.25914
22:57:19|1.26097
22:57:20|1.26097
22:57:21|1.26097
22:57:23|1.26174
22:57:23|1.26174
22:57:24|1.26175
22:57:25|1.26047
22:57:26|1.26173
22:57:28|1.26173
22:57:29|1.26173
22:57:29|1.26173
22:57:31|1.26173
22:57:32|1.2615
22:57:33|1.2615
22:57:34|1.26172
22:57:34|1.26172
22:57:36|1.26172
22:57:37|1.2615
22:57:37|1.2615
22:57:39|1.2615
22:57:40|1.2615
22:57:41|1.2615
22:57:43|1.2615
22:57:43|1.2615
22:57:44|1.2615
22:57:46|1.2615
22:57:46|1.2615
22:57:47|1.2615
22:57:49|1.26149
22:57:49|1.2615
22:57:50|1.26149
22:57:51|1.2615
22:57:53|1.2615
22:57:53|1.26122
22:57:54|1.2615
22:57:55|1.26173
22:57:57|1.26173
22:57:57|1.26173
22:57:59|1.26173
22:58:00|1.26211
22:58:01|1.26243
22:58:01|1.26211
22:58:03|1.2618
22:58:04|1.2618
22:58:04|1.2618
22:58:06|1.2618
22:58:07|1.26234
22:58:08|1.26234
22:58:09|1.26234
22:58:09|1.26234
22:58:11|1.26234
22:58:11|1.26234
22:58:13|1.26183
22:58:14|1.26183
22:58:15|1.26183
22:58:16|1.26183
22:58:17|1.26183
22:58:18|1.26183
22:58:19|1.26288
22:58:20|1.26241
22:58:20|1.26212
22:58:22|1.26211
22:58:23|1.26211
22:58:24|1.2615
22:58:25|1.2615
22:58:27|1.26185
22:58:27|1.26185
22:58:28|1.26185
22:58:29|1.26185
22:58:30|1.2621
22:58:31|1.2621
22:58:32|1.2621
22:58:33|1.2621
22:58:34|1.2621
22:58:36|1.2621
22:58:37|1.2621
22:58:38|1.2621
22:58:38|1.2621
22:58:40|1.2621
22:58:41|1.2621
22:58:42|1.2621
22:58:42|1.2621
22:58:44|1.2621
22:58:44|1.26151
22:58:45|1.26151
22:58:47|1.26151
22:58:48|1.26151
22:58:49|1.26178
22:58:50|1.26178
22:58:50|1.26178
22:58:52|1.2618
22:58:52|1.2618
22:58:54|1.2618
22:58:54|1.2612
22:58:55|1.2612
22:58:56|1.26104
22:58:57|1.26136
22:58:58|1.26136
22:58:59|1.261
22:59:00|1.261
22:59:02|1.261
22:59:03|1.261
22:59:03|1.261
22:59:05|1.261
22:59:06|1.261
22:59:07|1.261
22:59:08|1.261
22:59:08|1.261
22:59:09|1.261
22:59:10|1.26101
22:59:11|1.26101
22:59:13|1.261
22:59:14|1.261
22:59:14|1.261
22:59:15|1.261
22:59:17|1.26147
22:59:18|1.26147
22:59:19|1.26147
22:59:20|1.26147
22:59:21|1.26147
22:59:22|1.26147
22:59:23|1.26147
22:59:25|1.26147
22:59:26|1.26158
22:59:27|1.26158
22:59:28|1.26158
22:59:28|1.26158
22:59:29|1.26158
22:59:30|1.26158
22:59:31|1.26158
22:59:32|1.26158
22:59:34|1.26158
22:59:35|1.26158
22:59:36|1.26158
22:59:36|1.26172
22:59:38|1.26172
22:59:39|1.26172
22:59:40|1.26178
22:59:41|1.26178
22:59:41|1.26178
22:59:42|1.26158
22:59:44|1.26158
22:59:45|1.26158
22:59:45|1.26158
22:59:47|1.26178
22:59:48|1.26159
22:59:49|1.26159
22:59:50|1.26159
22:59:51|1.26159
22:59:52|1.26158
22:59:52|1.26158
22:59:53|1.26177
22:59:55|1.26158
22:59:55|1.26178
22:59:57|1.26178
22:59:58|1.26178
22:59:58|1.26178
23:00:00|1.26178
23:00:00|1.26158
23:00:01|1.26158
23:00:03|1.26158
23:00:04|1.26158
23:00:04|1.26158
23:00:05|1.26178
23:00:06|1.26158
23:00:07|1.26158
23:00:09|1.26158
23:00:09|1.26158
23:00:10|1.26158
23:00:11|1.26158
23:00:13|1.26147
23:00:13|1.26
23:00:14|1.2597
23:00:16|1.25994
23:00:17|1.2588
23:00:18|1.25849
23:00:18|1.25826
23:00:20|1.25881
23:00:21|1.2579
23:00:22|1.2577
23:00:23|1.2577
23:00:24|1.2577
23:00:25|1.2577
23:00:26|1.2576
23:00:27|1.25754
23:00:29|1.2577
23:00:30|1.2577
23:00:31|1.25967
23:00:32|1.26055
23:00:32|1.26055
23:00:34|1.25959
23:00:35|1.25959
23:00:36|1.25959
23:00:36|1.25959
23:00:38|1.2585
23:00:39|1.25811
23:00:40|1.25813
23:00:40|1.25937
23:00:41|1.25831
23:00:43|1.25831
23:00:44|1.25831
23:00:45|1.25831
23:00:45|1.25939
23:00:47|1.25939
23:00:48|1.25939
23:00:49|1.25939
23:00:50|1.25958
23:00:50|1.25958
23:00:52|1.25958
23:00:53|1.25958
23:00:54|1.25958
23:00:56|1.25932
23:00:56|1.25932
23:00:57|1.25827
23:00:58|1.25831
23:00:59|1.25831
23:01:00|1.25911
23:01:01|1.25911
23:01:02|1.25911
23:01:03|1.25855
23:01:04|1.2585
23:01:05|1.2585
23:01:06|1.2585
23:01:07|1.25897
23:01:08|1.25897
23:01:09|1.25902
23:01:10|1.25887
23:01:11|1.2585
23:01:12|1.25827
23:01:13|1.25856
23:01:14|1.25856
23:01:15|1.25856
23:01:16|1.25856
23:01:17|1.25856
23:01:18|1.25889
23:01:19|1.25911
23:01:20|1.25911
23:01:21|1.25911
23:01:22|1.25939
23:01:23|1.25955
23:01:24|1.25955
23:01:26|1.2594
23:01:26|1.2594
23:01:28|1.2594
23:01:29|1.26
23:01:30|1.26
23:01:31|1.26
23:01:32|1.26
23:01:33|1.26
23:01:34|1.26
23:01:35|1.26
23:01:36|1.26
23:01:37|1.26
23:01:38|1.26
23:01:39|1.26
23:01:39|1.26
23:01:41|1.26
23:01:42|1.26
23:01:43|1.26
23:01:44|1.25972
23:01:45|1.25972
23:01:46|1.25972
23:01:47|1.25972
23:01:48|1.25972
23:01:49|1.2594
23:01:50|1.2597
23:01:51|1.2597
23:01:52|1.2597
23:01:53|1.25972
23:01:54|1.25972
23:01:55|1.25972
23:01:56|1.25972
23:01:57|1.25972
23:01:58|1.25972
23:01:59|1.2597
23:02:00|1.25972
23:02:01|1.25972
23:02:02|1.25972
23:02:03|1.25972
23:02:04|1.25972
23:02:05|1.25972
23:02:06|1.26
23:02:07|1.25972
23:02:08|1.25972
23:02:09|1.25972
23:02:10|1.25972
23:02:11|1.25972
23:02:12|1.25972
23:02:13|1.25972
23:02:14|1.25972
23:02:15|1.26
23:02:16|1.25972
23:02:17|1.25972
23:02:18|1.25979
23:02:19|1.25972
23:02:20|1.26
23:02:21|1.26003
23:02:22|1.26033
23:02:23|1.26033
23:02:24|1.26032
23:02:25|1.26032
23:02:26|1.26031
23:02:28|1.26031
23:02:29|1.2603
23:02:30|1.26
23:02:32|1.2603
23:02:32|1.2603
23:02:33|1.2603
23:02:34|1.26032
23:02:35|1.2603
23:02:36|1.2603
23:02:37|1.2603
23:02:38|1.2603
23:02:39|1.2603
23:02:40|1.26088
23:02:41|1.26088
23:02:42|1.26088
23:02:43|1.26083
23:02:44|1.26083
23:02:45|1.261
23:02:46|1.261
23:02:47|1.261
23:02:49|1.261
23:02:49|1.261
23:02:50|1.261
23:02:51|1.261
23:02:52|1.261
23:02:53|1.26099
23:02:55|1.26099
23:02:55|1.26099
23:02:56|1.261
23:02:58|1.261
23:02:59|1.261
23:02:59|1.261
23:03:00|1.261
23:03:02|1.261
23:03:02|1.26124
23:03:03|1.26124
23:03:05|1.26124
23:03:06|1.26124
23:03:06|1.26124
23:03:07|1.26158
23:03:08|1.26158
23:03:10|1.26148
23:03:10|1.26148
23:03:11|1.26158
23:03:13|1.26159
23:03:14|1.26159
23:03:15|1.262
23:03:16|1.2626
23:03:17|1.26421
23:03:18|1.265
23:03:18|1.265
23:03:20|1.2657
23:03:21|1.26942
23:03:22|1.26939
23:03:23|1.26868
23:03:24|1.26868
23:03:25|1.26864
23:03:26|1.2681
23:03:27|1.2672
23:03:28|1.26664
23:03:30|1.2654
23:03:31|1.2652
23:03:32|1.26379
23:03:33|1.26455
23:03:34|1.26477
23:03:35|1.26509
23:03:36|1.26509
23:03:37|1.2655
23:03:38|1.26515
23:03:39|1.26509
23:03:40|1.26509
23:03:41|1.26508
23:03:42|1.26496
23:03:43|1.26345
23:03:44|1.26345
23:03:46|1.26284
23:03:47|1.26325
23:03:48|1.26325
23:03:49|1.26315
23:03:50|1.26392
23:03:51|1.26406
23:03:52|1.26406
23:03:53|1.26406
23:03:53|1.26406
23:03:55|1.26504
23:03:55|1.26501
23:03:56|1.26501
23:03:57|1.26501
23:03:58|1.26501
23:03:59|1.26562
23:04:01|1.26504
23:04:02|1.26504
23:04:03|1.26504
23:04:03|1.26649
23:04:05|1.2665
23:04:06|1.268
23:04:07|1.26867
23:04:08|1.26868
23:04:09|1.26838
23:04:09|1.2675
23:04:11|1.26424
23:04:12|1.261
23:04:13|1.26039
23:04:14|1.26087
23:04:15|1.2622
23:04:16|1.2628
23:04:17|1.2628
23:04:18|1.26734
23:04:19|1.26733
23:04:20|1.2673
23:04:21|1.26719
23:04:22|1.26729
23:04:23|1.26646
23:04:24|1.26567
23:04:24|1.26567
23:04:26|1.26498
23:04:27|1.26541
23:04:27|1.26541
23:04:29|1.26357
23:04:31|1.26466
23:04:32|1.26466
23:04:33|1.26478
23:04:34|1.26524
23:04:35|1.26524
23:04:36|1.26524
23:04:37|1.26524
23:04:38|1.26524
23:04:39|1.26524
23:04:41|1.26524
23:04:41|1.26514
23:04:42|1.26514
23:04:43|1.26513
23:04:44|1.26513
23:04:46|1.2635
23:04:47|1.2635
23:04:48|1.26426
23:04:49|1.26426
23:04:50|1.265
23:04:51|1.265
23:04:52|1.2645
23:04:53|1.2645
23:04:54|1.2645
23:04:55|1.26513
23:04:56|1.26597
23:04:57|1.26426
23:04:58|1.26426
23:04:59|1.26501
23:05:00|1.26396
23:05:01|1.26396
23:05:02|1.26483
23:05:03|1.26483
23:05:04|1.26418
23:05:05|1.26422
23:05:06|1.26356
23:05:07|1.2635
23:05:08|1.26297
23:05:09|1.26294
23:05:10|1.26297
23:05:11|1.26297
23:05:12|1.26299
23:05:13|1.26299
23:05:14|1.26299
23:05:15|1.26227
23:05:16|1.2622
23:05:17|1.26097
23:05:18|1.26115
23:05:19|1.2627
23:05:20|1.26271
23:05:21|1.26359
23:05:22|1.2627
23:05:23|1.26263
23:05:24|1.26263
23:05:25|1.26263
23:05:26|1.26184
23:05:27|1.26184
23:05:28|1.26264
23:05:29|1.26264
23:05:31|1.26264
23:05:31|1.26264
23:05:32|1.2633
23:05:33|1.2633
23:05:34|1.26235
23:05:35|1.2618
23:05:36|1.2618
23:05:37|1.26181
23:05:38|1.26181
23:05:39|1.26239
23:05:41|1.26239
23:05:41|1.26239
23:05:43|1.26239
23:05:44|1.2618
23:05:45|1.26181
23:05:46|1.26181
23:05:47|1.26181
23:05:48|1.26181
23:05:49|1.26181
23:05:50|1.2618
23:05:51|1.2618
23:05:52|1.26184
23:05:53|1.2627
23:05:54|1.2618
23:05:55|1.26181
23:05:56|1.2621
23:05:58|1.2621
23:05:59|1.2621
23:05:59|1.2618
23:06:00|1.2618
23:06:01|1.2618
23:06:02|1.26181
23:06:04|1.26181
23:06:04|1.26181
23:06:05|1.26181
23:06:06|1.26181
23:06:07|1.26241
23:06:09|1.26239
23:06:10|1.26239
23:06:11|1.2623
23:06:11|1.2623
23:06:13|1.2623
23:06:14|1.2623
23:06:15|1.2623
23:06:16|1.2623
23:06:18|1.2623
23:06:19|1.2623
23:06:20|1.2623
23:06:22|1.26205
23:06:23|1.26205
23:06:23|1.26205
23:06:24|1.26205
23:06:25|1.26205
23:06:27|1.26102
23:06:28|1.26049
23:06:29|1.26049
23:06:31|1.2601
23:06:31|1.26
23:06:32|1.26
23:06:33|1.26001
23:06:35|1.26001
23:06:36|1.26001
23:06:37|1.26001
23:06:38|1.26085
23:06:39|1.26002
23:06:40|1.26002
23:06:41|1.2603
23:06:42|1.2603
23:06:43|1.26102
23:06:45|1.26113
23:06:45|1.26047
23:06:46|1.26047
23:06:47|1.26047
23:06:48|1.26047
23:06:49|1.26112
23:06:50|1.26112
23:06:51|1.26112
23:06:52|1.26112
23:06:53|1.26112
23:06:54|1.26112
23:06:55|1.26112
23:06:56|1.26149
23:06:57|1.26149
23:06:58|1.26149
23:06:59|1.26149
23:07:00|1.26119
23:07:01|1.26113
23:07:02|1.26113
23:07:03|1.26
23:07:04|1.26027
23:07:05|1.26142
23:07:06|1.26142
23:07:07|1.2612
23:07:08|1.26
23:07:09|1.26
23:07:10|1.26
23:07:11|1.26094
23:07:12|1.26094
23:07:13|1.26094
23:07:15|1.26094
23:07:15|1.26094
23:07:17|1.26094
23:07:18|1.26013
23:07:20|1.26093
23:07:21|1.26093
23:07:22|1.26093
23:07:24|1.26002
23:07:25|1.26002
23:07:26|1.26002
23:07:28|1.26002
23:07:28|1.26002
23:07:29|1.2606
23:07:30|1.2606
23:07:31|1.26
23:07:32|1.26
23:07:34|1.26
23:07:35|1.26
23:07:36|1.26
23:07:37|1.25972
23:07:38|1.25972
23:07:38|1.25972
23:07:40|1.25987
23:07:41|1.25987
23:07:42|1.25987
23:07:43|1.25987
23:07:44|1.25987
23:07:45|1.25987
23:07:46|1.25987
23:07:47|1.25973
23:07:48|1.25973
23:07:49|1.25973
23:07:49|1.25973
23:07:51|1.25973
23:07:52|1.25973
23:07:53|1.25987
23:07:54|1.25987
23:07:54|1.25972
23:07:56|1.2594
23:07:57|1.2594
23:07:58|1.259
23:07:59|1.2594
23:08:00|1.25901
23:08:01|1.25901
23:08:01|1.25901
23:08:03|1.25901
23:08:04|1.25901
23:08:05|1.25901
23:08:06|1.25902
23:08:07|1.25902
23:08:08|1.25902
23:08:08|1.259
23:08:10|1.259
23:08:11|1.259
23:08:12|1.259
23:08:13|1.25935
23:08:14|1.25935
23:08:15|1.25934
23:08:15|1.25937
23:08:17|1.25901
23:08:19|1.25896
23:08:19|1.25901
23:08:20|1.25901
23:08:22|1.25901
23:08:23|1.25901
23:08:24|1.25901
23:08:25|1.25895
23:08:26|1.25895
23:08:27|1.25895
23:08:28|1.2589
23:08:29|1.2589
23:08:30|1.2589
23:08:31|1.25891
23:08:32|1.2589
23:08:33|1.2589
23:08:34|1.2589
23:08:35|1.25901
23:08:36|1.25901
23:08:37|1.25901
23:08:38|1.25901
23:08:39|1.25901
23:08:40|1.25901
23:08:41|1.25901
23:08:42|1.25901
23:08:43|1.2589
23:08:44|1.2589
23:08:45|1.2589
23:08:46|1.2589
23:08:47|1.2589
23:08:48|1.25901
23:08:49|1.25901
23:08:51|1.25901
23:08:51|1.2589
23:08:52|1.2589
23:08:53|1.2589
23:08:55|1.2589
23:08:56|1.2589
23:08:57|1.2589
23:08:57|1.2589
23:08:58|1.2589
23:09:00|1.2589
23:09:00|1.25901
23:09:02|1.25901
23:09:02|1.25901
23:09:04|1.25901
23:09:04|1.25901
23:09:06|1.25901
23:09:07|1.2589
23:09:08|1.25891
23:09:09|1.25891
23:09:10|1.25891
23:09:11|1.25891
23:09:12|1.2589
23:09:13|1.25891
23:09:14|1.25891
23:09:15|1.25891
23:09:16|1.25891
23:09:17|1.25891
23:09:18|1.25891
23:09:20|1.25891
23:09:21|1.259
23:09:22|1.259
23:09:23|1.259
23:09:24|1.259
23:09:25|1.259
23:09:27|1.259
23:09:28|1.259
23:09:28|1.259
23:09:30|1.25891
23:09:31|1.25891
23:09:31|1.25891
23:09:33|1.25891
23:09:34|1.25891
23:09:34|1.25899
23:09:35|1.25891
23:09:37|1.25891
23:09:38|1.25891
23:09:39|1.25891
23:09:40|1.25891
23:09:40|1.25891
23:09:41|1.25856
23:09:43|1.2582
23:09:44|1.2582
23:09:45|1.25759
23:09:46|1.25759
23:09:47|1.25761
23:09:48|1.25761
23:09:49|1.25761
23:09:49|1.25761
23:09:51|1.258
23:09:52|1.258
23:09:52|1.258
23:09:54|1.258
23:09:54|1.258
23:09:55|1.258
23:09:57|1.25536
23:09:57|1.25461
23:09:58|1.255
23:10:00|1.25617
23:10:00|1.25609
23:10:01|1.2555
23:10:02|1.2555
23:10:03|1.25518
23:10:04|1.25395
23:10:06|1.2537
23:10:06|1.25251
23:10:07|1.25257
23:10:09|1.252
23:10:10|1.252
23:10:10|1.25303
23:10:11|1.25203
23:10:13|1.25203
23:10:13|1.25203
23:10:15|1.25295
23:10:16|1.25203
23:10:16|1.25204
23:10:18|1.25204
23:10:18|1.25204
23:10:20|1.25276
23:10:22|1.2525
23:10:23|1.2525
23:10:25|1.2525
23:10:25|1.2525
23:10:27|1.25203
23:10:28|1.25203
23:10:28|1.25203
23:10:30|1.25203
23:10:31|1.25203
23:10:32|1.25203
23:10:33|1.25203
23:10:35|1.25203
23:10:35|1.25203
23:10:36|1.25203
23:10:38|1.25203
23:10:38|1.25203
23:10:40|1.25203
23:10:40|1.25203
23:10:42|1.25235
23:10:43|1.25121
23:10:43|1.25012
23:10:45|1.25075
23:10:46|1.25
23:10:47|1.25
23:10:48|1.25
23:10:49|1.25
23:10:50|1.25095
23:10:51|1.25095
23:10:52|1.25103
23:10:53|1.25103
23:10:54|1.25102
23:10:55|1.25102
23:10:56|1.2519
23:10:57|1.25108
23:10:58|1.25108
23:10:59|1.25108
23:11:00|1.25021
23:11:01|1.2501
23:11:02|1.25001
23:11:03|1.2501
23:11:04|1.25002
23:11:05|1.2498
23:11:07|1.2501
23:11:07|1.25006
23:11:08|1.25006
23:11:09|1.2501
23:11:10|1.2509
23:11:11|1.2509
23:11:12|1.2516
23:11:13|1.24913
23:11:14|1.24863
23:11:15|1.24863
23:11:16|1.24821
23:11:17|1.24863
23:11:18|1.24951
23:11:19|1.24951
23:11:21|1.24998
23:11:21|1.24999
23:11:23|1.24999
23:11:24|1.25
23:11:26|1.24965
23:11:27|1.24969
23:11:28|1.24969
23:11:28|1.24786
23:11:30|1.24786
23:11:31|1.24786
23:11:32|1.24786
23:11:33|1.24786
23:11:34|1.24784
23:11:35|1.24785
23:11:35|1.24793
23:11:37|1.24793
23:11:38|1.24743
23:11:39|1.24787
23:11:40|1.24748
23:11:41|1.24624
23:11:42|1.2474
23:11:42|1.246
23:11:44|1.2456
23:11:44|1.24559
23:11:46|1.2453
23:11:47|1.2432
23:11:48|1.24266
23:11:49|1.2419
23:11:50|1.24204
23:11:51|1.24253
23:11:52|1.24341
23:11:53|1.24357
23:11:54|1.24354
23:11:55|1.24351
23:11:56|1.24351
23:11:57|1.2441
23:11:58|1.24414
23:11:59|1.24414
23:12:00|1.2444
23:12:01|1.24413
23:12:02|1.2444
23:12:03|1.24461
23:12:05|1.2444
23:12:06|1.246
23:12:06|1.2468
23:12:07|1.24861
23:12:09|1.24861
23:12:10|1.2489
23:12:10|1.2489
23:12:12|1.249
23:12:12|1.249
23:12:13|1.249
23:12:14|1.249
23:12:15|1.249
23:12:16|1.25131
23:12:17|1.25131
23:12:18|1.25094
23:12:20|1.25187
23:12:21|1.25187
23:12:22|1.25187
23:12:23|1.2519
23:12:25|1.2519
23:12:26|1.2519
23:12:27|1.2519
23:12:28|1.2519
23:12:29|1.25
23:12:30|1.2507
23:12:31|1.2507
23:12:32|1.25129
23:12:33|1.25129
23:12:34|1.25129
23:12:35|1.25129
23:12:36|1.25041
23:12:37|1.25027
23:12:38|1.25027
23:12:39|1.25027
23:12:40|1.24977
23:12:41|1.24977
23:12:42|1.24977
23:12:43|1.24977
23:12:44|1.24977
23:12:45|1.24977
23:12:46|1.24977
23:12:47|1.24977
23:12:48|1.2503
23:12:49|1.24922
23:12:50|1.24922
23:12:51|1.24922
23:12:52|1.24922
23:12:53|1.24878
23:12:54|1.24878
23:12:55|1.24938
23:12:56|1.24938
23:12:57|1.24938
23:12:58|1.24938
23:12:59|1.24938
23:13:00|1.24938
23:13:01|1.24938
23:13:02|1.2494
23:13:03|1.25017
23:13:05|1.25019
23:13:05|1.25019
23:13:06|1.25019
23:13:07|1.25019
23:13:08|1.25019
23:13:09|1.25019
23:13:10|1.25019
23:13:11|1.25019
23:13:12|1.24947
23:13:13|1.25033
23:13:14|1.25048
23:13:15|1.25002
23:13:16|1.25108
23:13:17|1.25062
23:13:18|1.25062
23:13:19|1.25062
23:13:20|1.25107
23:13:21|1.25107
23:13:23|1.24985
23:13:24|1.24983
23:13:26|1.25007
23:13:26|1.25004
23:13:28|1.25003
23:13:29|1.25003
23:13:30|1.25003
23:13:31|1.25002
23:13:33|1.25001
23:13:33|1.25001
23:13:34|1.25001
23:13:35|1.25001
23:13:36|1.25
23:13:37|1.2494
23:13:38|1.2494
23:13:39|1.2494
23:13:41|1.24869
23:13:42|1.24869
23:13:43|1.24869
23:13:44|1.24869
23:13:44|1.24869
23:13:46|1.24869
23:13:47|1.24869
23:13:47|1.24869
23:13:48|1.24869
23:13:49|1.24869
23:13:51|1.24861
23:13:51|1.24963
23:13:52|1.24852
23:13:53|1.24852
23:13:54|1.24852
23:13:56|1.24852
23:13:56|1.24939
23:13:58|1.24939
23:13:58|1.24939
23:13:59|1.24939
23:14:01|1.24952
23:14:01|1.24984
23:14:03|1.2498
23:14:03|1.2498
23:14:04|1.2498
23:14:05|1.2498
23:14:07|1.2498
23:14:08|1.2498
23:14:08|1.24939
23:14:10|1.24939
23:14:11|1.24908
23:14:11|1.24907
23:14:13|1.24907
23:14:13|1.24907
23:14:15|1.24907
23:14:16|1.24907
23:14:17|1.24907
23:14:18|1.24907
23:14:19|1.24907
23:14:20|1.24907
23:14:20|1.24907
23:14:22|1.24907
23:14:23|1.24907
23:14:25|1.2498
23:14:26|1.2498
23:14:27|1.2507
23:14:28|1.2507
23:14:29|1.2507
23:14:30|1.25069
23:14:31|1.25015
23:14:32|1.2501
23:14:33|1.24951
23:14:34|1.24951
23:14:35|1.24951
23:14:36|1.24951
23:14:37|1.24953
23:14:38|1.24953
23:14:39|1.24953
23:14:40|1.2503
23:14:41|1.2503
23:14:42|1.2503
23:14:43|1.25022
23:14:44|1.24951
23:14:45|1.24951
23:14:46|1.25017
23:14:46|1.24939
23:14:48|1.25007
23:14:49|1.25008
23:14:50|1.25008
23:14:51|1.25008
23:14:52|1.24619
23:14:53|1.24615
23:14:54|1.2459
23:14:55|1.2459
23:14:56|1.2453
23:14:57|1.245
23:14:58|1.245
23:14:59|1.24466
23:15:00|1.2445
23:15:01|1.24269
23:15:02|1.24469
23:15:03|1.24744
23:15:04|1.24753
23:15:05|1.2477
23:15:06|1.2477
23:15:06|1.24806
23:15:07|1.24906
23:15:09|1.24906
23:15:10|1.2483
23:15:11|1.2483
23:15:12|1.2483
23:15:13|1.2498
23:15:14|1.2499
23:15:15|1.24989
23:15:16|1.2504
23:15:17|1.2504
23:15:18|1.2504
23:15:19|1.2505
23:15:20|1.2505
23:15:21|1.2505
23:15:22|1.25129
23:15:22|1.25129
23:15:23|1.25129
23:15:25|1.25129
23:15:26|1.25129
23:15:28|1.25129
23:15:29|1.25222
23:15:30|1.25305
23:15:31|1.25257
23:15:32|1.2534
23:15:33|1.2534
23:15:34|1.2534
23:15:36|1.25405
23:15:36|1.25432
23:15:37|1.25466
23:15:38|1.2549
23:15:39|1.25496
23:15:40|1.25496
23:15:41|1.25496
23:15:42|1.25355
23:15:43|1.25355
23:15:44|1.25476
23:15:45|1.25473
23:15:46|1.25472
23:15:47|1.25472
23:15:48|1.25472
23:15:49|1.25475
23:15:50|1.25402
23:15:51|1.25402
23:15:52|1.25489
23:15:53|1.25489
23:15:54|1.2549
23:15:55|1.25492
23:15:56|1.2549
23:15:57|1.2549
23:15:58|1.25491
23:15:59|1.25491
23:16:00|1.25497
23:16:01|1.25497
23:16:02|1.25497
23:16:03|1.25497
23:16:04|1.25497
23:16:05|1.2551
23:16:06|1.2551
23:16:07|1.2634
23:16:08|1.26319
23:16:09|1.26557
23:16:10|1.26596
23:16:11|1.26747
23:16:12|1.26746
23:16:13|1.26701
23:16:14|1.26701
23:16:15|1.2666
23:16:16|1.2666
23:16:17|1.2648
23:16:18|1.2648
23:16:19|1.26366
23:16:20|1.26194
23:16:21|1.2618
23:16:22|1.2618
23:16:23|1.26262
23:16:24|1.2634
23:16:26|1.26288
23:16:27|1.26536
23:16:28|1.26541
23:16:29|1.26541
23:16:31|1.26382
23:16:31|1.26329
23:16:32|1.26351
23:16:33|1.26544
23:16:34|1.26544
23:16:35|1.26605
23:16:36|1.26604
23:16:38|1.26544
23:16:39|1.26544
23:16:40|1.26544
23:16:40|1.26565
23:16:41|1.26544
23:16:43|1.26564
23:16:43|1.26565
23:16:44|1.26538
23:16:46|1.2656
23:16:47|1.2656
23:16:48|1.26424
23:16:49|1.2627
23:16:50|1.26389
23:16:51|1.26389
23:16:52|1.26389
23:16:53|1.26389
23:16:53|1.26389
23:16:55|1.26499
23:16:56|1.26499
23:16:57|1.26499
23:16:58|1.26499
23:16:58|1.26451
23:16:59|1.2645
23:17:00|1.2645
23:17:01|1.2645
23:17:03|1.2645
23:17:03|1.26499
23:17:04|1.2642
23:17:05|1.2642
23:17:06|1.26421
23:17:08|1.26421
23:17:09|1.26421
23:17:09|1.26421
23:17:11|1.265
23:17:11|1.265
23:17:12|1.265
23:17:14|1.265
23:17:14|1.26455
23:17:16|1.26455
23:17:16|1.265
23:17:17|1.2648
23:17:19|1.26458
23:17:19|1.26476
23:17:20|1.265
23:17:21|1.26499
23:17:23|1.26499
23:17:23|1.26499
23:17:24|1.26456
23:17:25|1.26494
23:17:27|1.26494
23:17:28|1.26494
23:17:30|1.26494
23:17:31|1.26456
23:17:32|1.26456
23:17:33|1.26456
23:17:35|1.26443
23:17:35|1.2645
23:17:36|1.2645
23:17:37|1.26456
23:17:38|1.26456
23:17:39|1.26456
23:17:40|1.26456
23:17:42|1.26412
23:17:43|1.26412
23:17:43|1.26412
23:17:45|1.2636
23:17:46|1.2636
23:17:46|1.26314
23:17:47|1.26313
23:17:48|1.263
23:17:50|1.26217
23:17:51|1.26408
23:17:52|1.26267
23:17:53|1.26389
23:17:54|1.26389
23:17:56|1.26389
23:17:57|1.26389
23:17:58|1.26302
23:17:59|1.2633
23:18:00|1.26419
23:18:01|1.26419
23:18:01|1.26419
23:18:03|1.26281
23:18:04|1.26281
23:18:05|1.26301
23:18:05|1.26301
23:18:07|1.26191
23:18:08|1.26172
23:18:09|1.26172
23:18:10|1.26172
23:18:11|1.26087
23:18:12|1.26137
23:18:13|1.26097
23:18:14|1.26097
23:18:15|1.26117
23:18:15|1.26055
23:18:17|1.26054
23:18:18|1.26053
23:18:18|1.26053
23:18:20|1.26
23:18:21|1.26
23:18:22|1.26
23:18:23|1.26001
23:18:24|1.26
23:18:25|1.26
23:18:26|1.26094
23:18:27|1.26082
23:18:28|1.26129
23:18:30|1.26129
23:18:30|1.26128
23:18:32|1.2615
23:18:33|1.26155
23:18:34|1.26155
23:18:35|1.26228
23:18:36|1.26228
23:18:37|1.26211
23:18:38|1.26211
23:18:39|1.2633
23:18:40|1.26266
23:18:41|1.26246
23:18:42|1.26246
23:18:43|1.26244
23:18:44|1.26244
23:18:45|1.26243
23:18:46|1.26243
23:18:48|1.26243
23:18:48|1.263
23:18:49|1.263
23:18:50|1.263
23:18:52|1.26243
23:18:52|1.26242
23:18:53|1.26242
23:18:54|1.26242
23:18:55|1.26242
23:18:56|1.26242
23:18:57|1.26242
23:18:58|1.2624
23:18:59|1.2624
23:19:00|1.2624
23:19:01|1.2624
23:19:03|1.2624
23:19:03|1.2624
23:19:04|1.2624
23:19:05|1.2624
23:19:06|1.26221
23:19:07|1.26221
23:19:08|1.26221
23:19:09|1.26221
23:19:10|1.26154
23:19:11|1.26215
23:19:12|1.26215
23:19:14|1.26215
23:19:14|1.26181
23:19:15|1.26181
23:19:16|1.26181
23:19:17|1.26181
23:19:18|1.2618
23:19:19|1.2618
23:19:20|1.2618
23:19:21|1.2618
23:19:22|1.2618
23:19:23|1.2618
23:19:24|1.2618
23:19:25|1.2618
23:19:26|1.2618
23:19:27|1.2618
23:19:29|1.26215
23:19:30|1.26214
23:19:32|1.26216
23:19:32|1.26216
23:19:33|1.26216
23:19:35|1.26215
23:19:35|1.26215
23:19:37|1.26215
23:19:38|1.26215
23:19:39|1.26215
23:19:39|1.26215
23:19:41|1.26215
23:19:42|1.26215
23:19:43|1.26215
23:19:44|1.26215
23:19:45|1.26181
23:19:46|1.26181
23:19:47|1.26181
23:19:48|1.26181
23:19:49|1.26181
23:19:50|1.26181
23:19:51|1.26181
23:19:52|1.26181
23:19:53|1.26214
23:19:54|1.26214
23:19:55|1.26181
23:19:56|1.26181
23:19:57|1.26181
23:19:58|1.2621
23:19:59|1.2622
23:20:00|1.26221
23:20:02|1.26221
23:20:03|1.26221
23:20:04|1.26181
23:20:05|1.26181
23:20:06|1.26181
23:20:07|1.26176
23:20:08|1.26176
23:20:08|1.26176
23:20:09|1.26176
23:20:11|1.26171
23:20:12|1.26171
23:20:13|1.26071
23:20:15|1.26
23:20:15|1.2602
23:20:16|1.2602
23:20:17|1.25926
23:20:18|1.25926
23:20:19|1.2586
23:20:20|1.2582
23:20:21|1.2582
23:20:22|1.2582
23:20:24|1.25819
23:20:26|1.25819
23:20:26|1.25577
23:20:27|1.2558
23:20:28|1.25605
23:20:30|1.25516
23:20:31|1.25515
23:20:31|1.2546
23:20:33|1.25489
23:20:33|1.25581
23:20:34|1.25581
23:20:36|1.2579
23:20:36|1.25731
23:20:37|1.2602
23:20:39|1.26093
23:20:40|1.261
23:20:42|1.261
23:20:42|1.261
23:20:43|1.26109
23:20:44|1.26242
23:20:45|1.26166
23:20:46|1.26166
23:20:48|1.26203
23:20:49|1.26243
23:20:50|1.26165
23:20:51|1.2618
23:20:52|1.2618
23:20:53|1.26181
23:20:54|1.26181
23:20:55|1.26181
23:20:56|1.2612
23:20:57|1.2612
23:20:58|1.2612
23:20:59|1.26152
23:21:00|1.26152
23:21:01|1.26152
23:21:02|1.2612
23:21:03|1.2612
23:21:05|1.2612
23:21:05|1.2612
23:21:07|1.2612
23:21:08|1.25076
23:21:09|1.2479
23:21:10|1.24667
23:21:11|1.2457
23:21:13|1.2485
23:21:13|1.24988
23:21:15|1.25119
23:21:16|1.2501
23:21:18|1.25112
23:21:18|1.2513
23:21:19|1.25078
23:21:20|1.25
23:21:21|1.25319
23:21:22|1.25319
23:21:23|1.2528
23:21:24|1.2528
23:21:25|1.2528
23:21:27|1.2528
23:21:27|1.25341
23:21:28|1.25341
23:21:29|1.25341
23:21:30|1.25341
23:21:32|1.25478
23:21:32|1.2543
23:21:33|1.25508
23:21:34|1.25508
23:21:35|1.25508
23:21:37|1.25508
23:21:37|1.25508
23:21:38|1.25508
23:21:39|1.25508
23:21:40|1.25504
23:21:42|1.25504
23:21:42|1.25461
23:21:43|1.25431
23:21:44|1.25482
23:21:45|1.25491
23:21:46|1.2549
23:21:47|1.25461
23:21:48|1.2546
23:21:49|1.25488
23:21:50|1.25488
23:21:51|1.25461
23:21:52|1.25461
23:21:53|1.25461
23:21:54|1.25461
23:21:55|1.25461
23:21:56|1.254
23:21:57|1.25419
23:21:58|1.25419
23:21:59|1.254
23:22:00|1.254
23:22:01|1.254
23:22:02|1.25372
23:22:03|1.25342
23:22:04|1.254
23:22:05|1.24933
23:22:06|1.24861
23:22:07|1.24687
23:22:09|1.24801
23:22:10|1.2483
23:22:10|1.24771
23:22:11|1.24847
23:22:13|1.24831
23:22:14|1.24831
23:22:16|1.24848
23:22:17|1.24805
23:22:18|1.24978
23:22:19|1.25
23:22:20|1.25069
23:22:20|1.25159
23:22:22|1.25159
23:22:23|1.25159
23:22:24|1.25159
23:22:25|1.25159
23:22:26|1.25086
23:22:27|1.25189
23:22:28|1.25189
23:22:29|1.25189
23:22:30|1.25189
23:22:31|1.25102
23:22:32|1.2525
23:22:33|1.25222
23:22:34|1.25125
23:22:35|1.25125
23:22:36|1.25211
23:22:37|1.25211
23:22:38|1.252
23:22:39|1.252
23:22:40|1.252
23:22:41|1.252
23:22:42|1.252
23:22:43|1.252
23:22:44|1.252
23:22:45|1.252
23:22:46|1.2528
23:22:47|1.2528
23:22:48|1.25342
23:22:49|1.25342
23:22:50|1.25341
23:22:51|1.25373
23:22:52|1.25373
23:22:53|1.25373
23:22:54|1.25371
23:22:55|1.25371
23:22:57|1.25311
23:22:57|1.25371
23:22:58|1.25371
23:22:59|1.25371
23:23:00|1.25371
23:23:01|1.25284
23:23:02|1.25284
23:23:03|1.25284
23:23:04|1.25284
23:23:05|1.25285
23:23:06|1.25285
23:23:08|1.25278
23:23:08|1.25201
23:23:09|1.25201
23:23:10|1.25201
23:23:11|1.25201
23:23:12|1.252
23:23:13|1.25268
23:23:15|1.25268
23:23:16|1.25268
23:23:17|1.25268
23:23:18|1.25268
23:23:20|1.25152
23:23:21|1.25185
23:23:21|1.25185
23:23:22|1.25
23:23:24|1.25001
23:23:25|1.25001
23:23:26|1.25
23:23:27|1.24884
23:23:28|1.24974
23:23:29|1.24966
23:23:30|1.24966
23:23:31|1.24961
23:23:32|1.24999
23:23:33|1.24999
23:23:34|1.25186
23:23:35|1.25186
23:23:36|1.25186
23:23:37|1.25385
23:23:38|1.25385
23:23:39|1.25385
23:23:40|1.25364
23:23:41|1.25364
23:23:42|1.25364
23:23:43|1.25364
23:23:44|1.25364
23:23:45|1.25364
23:23:46|1.25364
23:23:47|1.25217
23:23:48|1.25217
23:23:49|1.25217
23:23:50|1.25279
23:23:51|1.25279
23:23:52|1.25279
23:23:53|1.25274
23:23:54|1.25274
23:23:55|1.25274
23:23:56|1.25274
23:23:57|1.25216
23:23:58|1.25216
23:23:59|1.25195
23:24:00|1.25195
23:24:01|1.25154
23:24:02|1.25154
23:24:03|1.25154
23:24:04|1.25154
23:24:05|1.25154
23:24:06|1.25154
23:24:07|1.25153
23:24:08|1.25154
23:24:09|1.25162
23:24:10|1.25163
23:24:11|1.25163
23:24:12|1.25163
23:24:13|1.25189
23:24:14|1.25189
23:24:15|1.25189
23:24:17|1.25189
23:24:18|1.25189
23:24:19|1.2528
23:24:20|1.25281
23:24:22|1.25252
23:24:22|1.25279
23:24:23|1.253
23:24:24|1.253
23:24:25|1.253
23:24:26|1.253
23:24:28|1.255
23:24:29|1.255
23:24:30|1.2546
23:24:31|1.25431
23:24:32|1.25427
23:24:32|1.25401
23:24:33|1.25401
23:24:35|1.25401
23:24:35|1.25374
23:24:37|1.25374
23:24:37|1.25455
23:24:38|1.2537
23:24:40|1.2537
23:24:40|1.25374
23:24:42|1.25374
23:24:43|1.25455
23:24:44|1.25455
23:24:45|1.25465
23:24:46|1.25465
23:24:47|1.25465
23:24:47|1.25484
23:24:48|1.25484
23:24:49|1.25497
23:24:50|1.25497
23:24:51|1.255
23:24:53|1.255
23:24:53|1.255
23:24:55|1.255
23:24:55|1.255
23:24:57|1.255
23:24:58|1.255
23:24:58|1.255
23:25:00|1.255
23:25:00|1.255
23:25:02|1.255
23:25:02|1.255
23:25:04|1.25461
23:25:04|1.25461
23:25:05|1.2543
23:25:07|1.2543
23:25:07|1.2543
23:25:09|1.2543
23:25:10|1.2543
23:25:10|1.2543
23:25:11|1.2543
23:25:13|1.2543
23:25:13|1.2543
23:25:14|1.25587
23:25:15|1.25587
23:25:17|1.25367
23:25:18|1.25367
23:25:20|1.25367
23:25:21|1.25279
23:25:22|1.25279
23:25:23|1.25279
23:25:24|1.25186
23:25:25|1.25186
23:25:26|1.25186
23:25:27|1.25186
23:25:28|1.25186
23:25:29|1.25186
23:25:30|1.25209
23:25:31|1.25209
23:25:32|1.25209
23:25:33|1.25209
23:25:34|1.25209
23:25:35|1.25101
23:25:36|1.25101
23:25:37|1.25101
23:25:38|1.25002
23:25:39|1.25002
23:25:40|1.251
23:25:41|1.25094
23:25:42|1.2503
23:25:43|1.25025
23:25:44|1.25025
23:25:45|1.25025
23:25:46|1.25025
23:25:47|1.25026
23:25:48|1.25067
23:25:49|1.25067
23:25:50|1.25067
23:25:51|1.25067
23:25:52|1.25067
23:25:53|1.25067
23:25:54|1.25067
23:25:55|1.251
23:25:56|1.251
23:25:57|1.251
23:25:58|1.2516
23:25:59|1.2516
23:26:00|1.2516
23:26:02|1.2516
23:26:02|1.2516
23:26:03|1.25164
23:26:04|1.25164
23:26:05|1.25161
23:26:06|1.2516
23:26:07|1.2516
23:26:08|1.2516
23:26:09|1.2516
23:26:10|1.2516
23:26:11|1.2516
23:26:12|1.2516
23:26:13|1.2516
23:26:14|1.2516
23:26:15|1.2516
23:26:16|1.2516
23:26:18|1.2516
23:26:19|1.2516
23:26:20|1.2516
23:26:22|1.2516
23:26:22|1.2516
23:26:23|1.2516
23:26:25|1.2513
23:26:25|1.2513
23:26:27|1.2513
23:26:28|1.2513
23:26:29|1.2513
23:26:30|1.25159
23:26:30|1.2513
23:26:32|1.25164
23:26:33|1.25164
23:26:34|1.25164
23:26:35|1.2525
23:26:36|1.2525
23:26:37|1.2528
23:26:38|1.2528
23:26:39|1.2528
23:26:40|1.25248
23:26:41|1.25248
23:26:42|1.25248
23:26:43|1.25248
23:26:44|1.25279
23:26:45|1.25279
23:26:46|1.25279
23:26:47|1.25279
23:26:48|1.25279
23:26:49|1.25279
23:26:50|1.25279
23:26:51|1.25279
23:26:52|1.25279
23:26:53|1.25279
23:26:54|1.25282
23:26:55|1.25282
23:26:56|1.25282
23:26:57|1.25309
23:26:58|1.25309
23:26:59|1.25309
23:27:00|1.25309
23:27:01|1.25309
23:27:02|1.2531
23:27:03|1.2531
23:27:04|1.2531
23:27:05|1.2531
23:27:06|1.25182
23:27:07|1.25182
23:27:08|1.25182
23:27:09|1.25182
23:27:10|1.2531
23:27:11|1.2531
23:27:12|1.2531
23:27:13|1.2531
23:27:14|1.253
23:27:15|1.253
23:27:16|1.253
23:27:17|1.253
23:27:19|1.253
23:27:20|1.25299
23:27:21|1.25299
23:27:22|1.25299
23:27:23|1.25299
23:27:25|1.25299
23:27:25|1.25299
23:27:26|1.25299
23:27:27|1.25299
23:27:28|1.25299
23:27:29|1.25299
23:27:30|1.25257
23:27:31|1.25257
23:27:32|1.25257
23:27:33|1.25257
23:27:34|1.25257
23:27:35|1.25257
23:27:36|1.25257
23:27:37|1.25257
23:27:38|1.253
23:27:39|1.253
23:27:40|1.25299
23:27:41|1.25299
23:27:42|1.25299
23:27:43|1.25299
23:27:44|1.25299
23:27:45|1.25299
23:27:46|1.25299
23:27:47|1.25251
23:27:48|1.25251
23:27:49|1.25251
23:27:50|1.25251
23:27:51|1.25299
23:27:52|1.25299
23:27:53|1.25299
23:27:54|1.25299
23:27:56|1.25299
23:27:56|1.25299
23:27:58|1.253
23:27:59|1.253
23:28:00|1.253
23:28:01|1.253
23:28:02|1.253
23:28:03|1.253
23:28:04|1.253
23:28:05|1.253
23:28:06|1.253
23:28:07|1.253
23:28:07|1.253
23:28:09|1.253
23:28:10|1.253
23:28:11|1.253
23:28:12|1.253
23:28:12|1.253
23:28:14|1.253
23:28:15|1.25369
23:28:15|1.25369
23:28:17|1.25369
23:28:18|1.25369
23:28:18|1.25428
23:28:20|1.25428
23:28:22|1.25428
23:28:23|1.25428
23:28:24|1.25428
23:28:26|1.25428
23:28:26|1.25373
23:28:27|1.25373
23:28:28|1.25373
23:28:29|1.25373
23:28:31|1.25373
23:28:32|1.25373
23:28:32|1.25373
23:28:34|1.25373
23:28:35|1.25373
23:28:36|1.253
23:28:37|1.253
23:28:37|1.253
23:28:38|1.25461
23:28:40|1.25461
23:28:41|1.25461
23:28:41|1.25461
23:28:42|1.2543
23:28:44|1.2543
23:28:45|1.2543
23:28:45|1.2546
23:28:46|1.2546
23:28:48|1.25371
23:28:49|1.25371
23:28:49|1.25371
23:28:51|1.25371
23:28:51|1.2537
23:28:53|1.2537
23:28:54|1.2537
23:28:54|1.25393
23:28:56|1.25393
23:28:56|1.25393
23:28:58|1.2537
23:28:58|1.2537
23:29:00|1.2537
23:29:00|1.25395
23:29:01|1.2537
23:29:02|1.25371
23:29:03|1.25371
23:29:05|1.25371
23:29:05|1.25371
23:29:07|1.25371
23:29:08|1.25371
23:29:09|1.25371
23:29:09|1.25371
23:29:10|1.25371
23:29:11|1.25371
23:29:13|1.2537
23:29:14|1.2537
23:29:14|1.2537
23:29:16|1.2537
23:29:16|1.2537
23:29:17|1.2537
23:29:18|1.2537
23:29:19|1.2537
23:29:21|1.2537
23:29:22|1.2537
23:29:23|1.2537
23:29:24|1.25369
23:29:25|1.25369
23:29:27|1.25369
23:29:28|1.25369
23:29:29|1.25369
23:29:30|1.25369
23:29:31|1.25369
23:29:32|1.25342
23:29:33|1.25342
23:29:34|1.25364
23:29:35|1.2532
23:29:36|1.2532
23:29:37|1.2532
23:29:38|1.2532
23:29:39|1.2532
23:29:40|1.2532
23:29:41|1.25299
23:29:42|1.25299
23:29:43|1.25299
23:29:44|1.25299
23:29:45|1.25191
23:29:46|1.25284
23:29:47|1.25284
23:29:48|1.25284
23:29:49|1.25284
23:29:50|1.25284
23:29:51|1.25284
23:29:52|1.25284
23:29:53|1.25284
23:29:54|1.2528
23:29:55|1.25195
23:29:56|1.25195
23:29:57|1.25195
23:29:58|1.25195
23:29:59|1.25195
23:30:00|1.25164
23:30:01|1.25164
23:30:02|1.25164
23:30:03|1.25164
23:30:04|1.25164
23:30:05|1.25164
23:30:06|1.25164
23:30:07|1.25164
23:30:08|1.25164
23:30:09|1.25164
23:30:10|1.25164
23:30:11|1.2519
23:30:12|1.2519
23:30:13|1.2519
23:30:14|1.2519
23:30:15|1.2519
23:30:16|1.2528
23:30:17|1.25251
23:30:18|1.25251
23:30:19|1.25251
23:30:20|1.25251
23:30:21|1.25251
23:30:23|1.25251
23:30:23|1.25251
23:30:24|1.25251
23:30:25|1.25251
23:30:26|1.25251
23:30:28|1.25251
23:30:29|1.25251
23:30:30|1.25297
23:30:31|1.25297
23:30:32|1.25297
23:30:33|1.25297
23:30:34|1.25297
23:30:35|1.25297
23:30:36|1.25297
23:30:37|1.25297
23:30:38|1.25297
23:30:39|1.25297
23:30:40|1.25297
23:30:41|1.25297
23:30:42|1.25297
23:30:43|1.25297
23:30:44|1.25297
23:30:45|1.25297
23:30:46|1.25297
23:30:47|1.25297
23:30:48|1.25297
23:30:49|1.25297
23:30:50|1.25297
23:30:51|1.25297
23:30:52|1.25297
23:30:53|1.25297
23:30:54|1.25297
23:30:55|1.25297
23:30:56|1.25297
23:30:57|1.25299
23:30:58|1.25299
23:30:59|1.25299
23:31:01|1.25299
23:31:02|1.25299
23:31:03|1.25299
23:31:04|1.25299
23:31:05|1.25299
23:31:06|1.25299
23:31:07|1.25299
23:31:08|1.25299
23:31:09|1.253
23:31:10|1.253
23:31:11|1.253
23:31:12|1.25299
23:31:13|1.25299
23:31:14|1.25299
23:31:15|1.253
23:31:16|1.253
23:31:17|1.253
23:31:18|1.253
23:31:19|1.253
23:31:20|1.253
23:31:21|1.25281
23:31:22|1.25281
23:31:24|1.25281
23:31:25|1.25281
23:31:26|1.254
23:31:27|1.254
23:31:28|1.254
23:31:29|1.254
23:31:30|1.254
23:31:31|1.254
23:31:32|1.254
23:31:33|1.254
23:31:34|1.254
23:31:35|1.25399
23:31:36|1.25399
23:31:37|1.254
23:31:38|1.254
23:31:39|1.254
23:31:41|1.25399
23:31:42|1.25341
23:31:43|1.25397
23:31:44|1.25397
23:31:44|1.25397
23:31:46|1.25397
23:31:46|1.25397
23:31:48|1.25311
23:31:49|1.25311
23:31:49|1.25311
23:31:51|1.25221
23:31:51|1.25162
23:31:52|1.25162
23:31:54|1.25277
23:31:55|1.25277
23:31:56|1.25158
23:31:57|1.25158
23:31:58|1.2531
23:31:59|1.25065
23:31:59|1.25065
23:32:01|1.25065
23:32:01|1.25168
23:32:02|1.25158
23:32:04|1.25158
23:32:05|1.25158
23:32:05|1.25158
23:32:06|1.25073
23:32:07|1.25073
23:32:08|1.25069
23:32:09|1.25069
23:32:10|1.25073
23:32:12|1.25073
23:32:13|1.25073
23:32:13|1.25073
23:32:15|1.25073
23:32:15|1.2514
23:32:16|1.2514
23:32:17|1.2514
23:32:18|1.2514
23:32:19|1.2514
23:32:20|1.25131
23:32:21|1.25131
23:32:23|1.25131
23:32:24|1.25131
23:32:25|1.25131
23:32:25|1.25131
23:32:27|1.25094
23:32:28|1.25094
23:32:29|1.25094
23:32:30|1.25094
23:32:31|1.25094
23:32:32|1.25094
23:32:32|1.25094
23:32:34|1.25094
23:32:35|1.25001
23:32:36|1.25001
23:32:37|1.25001
23:32:38|1.25002
23:32:39|1.25077
23:32:40|1.25041
23:32:41|1.25099
23:32:42|1.25099
23:32:43|1.25099
23:32:44|1.25098
23:32:45|1.25097
23:32:46|1.25097
23:32:47|1.25097
23:32:48|1.2505
23:32:49|1.2505
23:32:50|1.25064
23:32:51|1.251
23:32:52|1.25189
23:32:53|1.2519
23:32:54|1.2519
23:32:54|1.25161
23:32:56|1.25161
23:32:57|1.25097
23:32:58|1.25097
23:32:59|1.25097
23:33:00|1.2516
23:33:01|1.2516
23:33:02|1.2516
23:33:03|1.2516
23:33:04|1.2516
23:33:05|1.2516
23:33:05|1.2516
23:33:06|1.25044
23:33:08|1.25044
23:33:08|1.25044
23:33:09|1.25044
23:33:10|1.25044
23:33:12|1.25044
23:33:13|1.25044
23:33:13|1.25044
23:33:15|1.25161
23:33:16|1.2507
23:33:17|1.25061
23:33:18|1.25061
23:33:18|1.25161
23:33:20|1.25161
23:33:21|1.25161
23:33:22|1.25161
23:33:23|1.2516
23:33:25|1.25161
23:33:26|1.25161
23:33:27|1.25159
23:33:28|1.25159
23:33:29|1.25159
23:33:30|1.25161
23:33:31|1.25161
23:33:32|1.25161
23:33:33|1.25161
23:33:34|1.25161
23:33:35|1.25161
23:33:36|1.25161
23:33:37|1.25159
23:33:38|1.25161
23:33:39|1.25161
23:33:40|1.25161
23:33:41|1.25161
23:33:42|1.251
23:33:43|1.25102
23:33:44|1.25102
23:33:45|1.25102
23:33:46|1.25102
23:33:47|1.25102
23:33:48|1.25102
23:33:49|1.25102
23:33:50|1.25102
23:33:51|1.25102
23:33:52|1.25102
23:33:53|1.25199
23:33:54|1.252
23:33:55|1.252
23:33:56|1.252
23:33:57|1.252
23:33:58|1.252
23:33:59|1.252
23:34:00|1.252
23:34:01|1.252
23:34:02|1.252
23:34:03|1.252
23:34:04|1.252
23:34:05|1.252
23:34:06|1.252
23:34:07|1.25199
23:34:08|1.25199
23:34:09|1.25199
23:34:10|1.25199
23:34:11|1.25199
23:34:12|1.25197
23:34:13|1.25197
23:34:14|1.25197
23:34:15|1.25197
23:34:16|1.25131
23:34:17|1.25131
23:34:18|1.25131
23:34:19|1.25131
23:34:20|1.25131
23:34:21|1.25131
23:34:22|1.25131
23:34:23|1.25131
23:34:24|1.25131
23:34:25|1.25131
23:34:26|1.25131
23:34:28|1.25101
23:34:29|1.25101
23:34:31|1.25101
23:34:31|1.25101
23:34:32|1.25101
23:34:33|1.25101
23:34:34|1.25101
23:34:35|1.25101
23:34:36|1.25101
23:34:37|1.25189
23:34:38|1.25189
23:34:39|1.25189
23:34:40|1.25135
23:34:41|1.2519
23:34:42|1.2519
23:34:43|1.2519
23:34:44|1.2519
23:34:45|1.2519
23:34:46|1.2516
23:34:47|1.25276
23:34:48|1.254
23:34:49|1.25399
23:34:50|1.25399
23:34:51|1.25399
23:34:52|1.25399
23:34:53|1.25399
23:34:54|1.254
23:34:55|1.254
23:34:56|1.254
23:34:57|1.25394
23:34:58|1.25394
23:34:59|1.25394
23:35:00|1.25394
23:35:01|1.25394
23:35:02|1.25394
23:35:03|1.25383
23:35:04|1.25383
23:35:05|1.254
23:35:06|1.25337
23:35:07|1.25337
23:35:08|1.2534
23:35:09|1.25338
23:35:10|1.25283
23:35:11|1.25283
23:35:12|1.25283
23:35:13|1.25307
23:35:14|1.25307
23:35:15|1.25339
23:35:16|1.25339
23:35:17|1.25339
23:35:18|1.25339
23:35:19|1.25339
23:35:20|1.25307
23:35:21|1.25307
23:35:22|1.25307
23:35:23|1.25307
23:35:24|1.25307
23:35:26|1.25307
23:35:27|1.25307
23:35:28|1.25336
23:35:29|1.25336
23:35:31|1.25336
23:35:31|1.25336
23:35:33|1.25307
23:35:34|1.25307
23:35:34|1.25307
23:35:36|1.25307
23:35:37|1.25307
23:35:38|1.25307
23:35:39|1.25251
23:35:40|1.25251
23:35:41|1.25251
23:35:42|1.25251
23:35:43|1.25251
23:35:44|1.25251
23:35:45|1.25251
23:35:46|1.25251
23:35:47|1.25251
23:35:48|1.2525
23:35:49|1.2525
23:35:50|1.2525
23:35:51|1.2525
23:35:52|1.2525
23:35:53|1.2525
23:35:54|1.2525
23:35:55|1.2525
23:35:56|1.2525
23:35:57|1.2525
23:35:58|1.2525
23:35:59|1.2525
23:36:00|1.2525
23:36:01|1.2525
23:36:02|1.2525
23:36:03|1.2525
23:36:04|1.2525
23:36:05|1.2525
23:36:06|1.2525
23:36:07|1.2525
23:36:08|1.2525
23:36:09|1.2525
23:36:11|1.2525
23:36:11|1.2525
23:36:12|1.2525
23:36:13|1.2525
23:36:14|1.2525
23:36:15|1.2525
23:36:17|1.2525
23:36:18|1.2525
23:36:18|1.2525
23:36:19|1.2525
23:36:21|1.25246
23:36:21|1.25246
23:36:22|1.2525
23:36:23|1.2525
23:36:25|1.2525
23:36:26|1.25253
23:36:27|1.25253
23:36:29|1.25253
23:36:30|1.25253
23:36:31|1.25253
23:36:32|1.25253
23:36:33|1.2525
23:36:34|1.2525
23:36:35|1.2525
23:36:36|1.2525
23:36:37|1.2525
23:36:38|1.2525
23:36:39|1.2525
23:36:40|1.2525
23:36:41|1.2525
23:36:42|1.2525
23:36:43|1.2525
23:36:44|1.2525
23:36:45|1.2525
23:36:46|1.2525
23:36:47|1.2525
23:36:48|1.25249
23:36:49|1.25249
23:36:50|1.25249
23:36:51|1.25249
23:36:52|1.25249
23:36:53|1.25249
23:36:54|1.25249
23:36:55|1.25249
23:36:56|1.25242
23:36:57|1.25242
23:36:58|1.25242
23:36:59|1.25242
23:37:00|1.25191
23:37:01|1.25191
23:37:02|1.25191
23:37:03|1.25191
23:37:04|1.25191
23:37:05|1.25191
23:37:06|1.25232
23:37:07|1.25232
23:37:08|1.25232
23:37:09|1.2519
23:37:10|1.2519
23:37:11|1.2519
23:37:12|1.2519
23:37:13|1.2519
23:37:14|1.2519
23:37:15|1.2519
23:37:16|1.2519
23:37:17|1.2519
23:37:18|1.25175
23:37:19|1.2519
23:37:20|1.2519
23:37:21|1.25174
23:37:22|1.25174
23:37:23|1.25174
23:37:24|1.25174
23:37:25|1.2516
23:37:26|1.2515
23:37:28|1.2515
23:37:29|1.2513
23:37:30|1.2513
23:37:31|1.2513
23:37:32|1.2513
23:37:33|1.2513
23:37:34|1.25069
23:37:35|1.25092
23:37:36|1.25092
23:37:36|1.25
23:37:38|1.25
23:37:39|1.25
23:37:40|1.25
23:37:41|1.25
23:37:42|1.25
23:37:42|1.25
23:37:44|1.25001
23:37:45|1.25001
23:37:46|1.25002
23:37:47|1.25002
23:37:48|1.25063
23:37:49|1.25001
23:37:50|1.251
23:37:51|1.251
23:37:52|1.251
23:37:53|1.251
23:37:54|1.251
23:37:55|1.251
23:37:56|1.25129
23:37:57|1.25063
23:37:58|1.25063
23:37:59|1.25063
23:38:00|1.251
23:38:01|1.251
23:38:02|1.25101
23:38:03|1.25101
23:38:04|1.25104
23:38:05|1.25133
23:38:06|1.25108
23:38:07|1.25108
23:38:08|1.25108
23:38:09|1.25101
23:38:10|1.25101
23:38:11|1.25101
23:38:12|1.25101
23:38:13|1.25101
23:38:14|1.25101
23:38:15|1.25128
23:38:16|1.25102
23:38:17|1.25103
23:38:18|1.25103
23:38:19|1.25103
23:38:20|1.25103
23:38:21|1.25103
23:38:22|1.25128
23:38:23|1.25128
23:38:24|1.25128
23:38:25|1.25128
23:38:26|1.25128
23:38:27|1.25128
23:38:28|1.25128
23:38:29|1.25128
23:38:31|1.25128
23:38:32|1.25128
23:38:33|1.25128
23:38:34|1.25128
23:38:35|1.25128
23:38:36|1.25105
23:38:37|1.25105
23:38:38|1.25131
23:38:39|1.25131
23:38:40|1.252
23:38:41|1.252
23:38:42|1.25104
23:38:43|1.25104
23:38:44|1.25104
23:38:45|1.25104
23:38:46|1.25106
23:38:47|1.25106
23:38:48|1.25106
23:38:49|1.25106
23:38:50|1.25106
23:38:51|1.25106
23:38:52|1.25106
23:38:53|1.25106
23:38:54|1.25106
23:38:55|1.25106
23:38:56|1.25106
23:38:57|1.25106
23:38:58|1.25106
23:38:59|1.25106
23:39:00|1.25187
23:39:01|1.25187
23:39:02|1.25185
23:39:03|1.25116
23:39:04|1.25116
23:39:05|1.25116
23:39:06|1.25116
23:39:07|1.25116
23:39:08|1.25116
23:39:09|1.25138
23:39:10|1.25138
23:39:11|1.25138
23:39:12|1.25138
23:39:13|1.2519
23:39:14|1.2519
23:39:15|1.2519
23:39:16|1.2519
23:39:17|1.2519
23:39:18|1.2519
23:39:19|1.2519
23:39:20|1.2519
23:39:21|1.25162
23:39:22|1.25162
23:39:23|1.25162
23:39:24|1.25162
23:39:25|1.25164
23:39:26|1.25164
23:39:27|1.25164
23:39:28|1.25164
23:39:30|1.2519
23:39:30|1.2519
23:39:32|1.2519
23:39:32|1.2519
23:39:34|1.2519
23:39:35|1.2519
23:39:36|1.2519
23:39:37|1.2519
23:39:38|1.25162
23:39:39|1.25189
23:39:40|1.25189
23:39:41|1.25189
23:39:42|1.25189
23:39:43|1.25189
23:39:44|1.25163
23:39:45|1.25163
23:39:46|1.25163
23:39:47|1.25163
23:39:48|1.25163
23:39:48|1.25163
23:39:50|1.25163
23:39:51|1.25183
23:39:52|1.25183
23:39:53|1.25183
23:39:54|1.25183
23:39:55|1.25183
23:39:56|1.25183
23:39:57|1.25183
23:39:57|1.25183
23:39:59|1.25183
23:40:00|1.25183
23:40:01|1.25183
23:40:02|1.25183
23:40:03|1.25183
23:40:05|1.2519
23:40:05|1.25191
23:40:07|1.25191
23:40:08|1.25191
23:40:09|1.25164
23:40:09|1.25164
23:40:10|1.25164
23:40:11|1.25164
23:40:12|1.25164
23:40:14|1.25164
23:40:15|1.25164
23:40:16|1.25164
23:40:16|1.25164
23:40:18|1.25164
23:40:19|1.25164
23:40:19|1.25249
23:40:21|1.25249
23:40:21|1.25166
23:40:22|1.25166
23:40:23|1.25166
23:40:25|1.25166
23:40:25|1.25166
23:40:27|1.25166
23:40:28|1.25166
23:40:29|1.25166
23:40:30|1.25168
23:40:31|1.25168
23:40:32|1.2518
23:40:33|1.25168
23:40:34|1.25162
23:40:35|1.25162
23:40:36|1.25162
23:40:37|1.25179
23:40:38|1.25162
23:40:39|1.25162
23:40:40|1.25162
23:40:41|1.25162
23:40:43|1.25162
23:40:43|1.25178
23:40:44|1.25178
23:40:46|1.25162
23:40:47|1.25162
23:40:47|1.25162
23:40:48|1.25162
23:40:49|1.25162
23:40:50|1.25162
23:40:51|1.25179
23:40:52|1.25179
23:40:53|1.25179
23:40:55|1.25179
23:40:56|1.25104
23:40:56|1.25104
23:40:57|1.25104
23:40:59|1.25179
23:40:59|1.25179
23:41:00|1.25179
23:41:02|1.25179
23:41:03|1.25179
23:41:04|1.25179
23:41:05|1.25179
23:41:05|1.25179
23:41:07|1.25179
23:41:08|1.25179
23:41:09|1.25179
23:41:10|1.25179
23:41:11|1.25179
23:41:12|1.25179
23:41:13|1.25179
23:41:14|1.25179
23:41:15|1.25179
23:41:15|1.25179
23:41:17|1.25179
23:41:18|1.25179
23:41:19|1.25179
23:41:20|1.25179
23:41:21|1.25175
23:41:22|1.25175
23:41:23|1.25175
23:41:23|1.25175
23:41:24|1.25176
23:41:26|1.25176
23:41:26|1.25176
23:41:28|1.25176
23:41:28|1.25176
23:41:30|1.25176
23:41:31|1.25176
23:41:33|1.25176
23:41:34|1.25138
23:41:35|1.25138
23:41:36|1.25138
23:41:37|1.25173
23:41:38|1.25173
23:41:39|1.25173
23:41:40|1.25173
23:41:41|1.25173
23:41:42|1.25173
23:41:43|1.25173
23:41:44|1.25173
23:41:45|1.25173
23:41:46|1.25173
23:41:47|1.25173
23:41:48|1.25173
23:41:49|1.25173
23:41:50|1.25173
23:41:51|1.25173
23:41:52|1.25173
23:41:53|1.25173
23:41:54|1.25173
23:41:55|1.25173
23:41:56|1.25173
23:41:57|1.25173
23:41:58|1.25173
23:41:59|1.25173
23:42:00|1.25173
23:42:01|1.25173
23:42:02|1.25173
23:42:03|1.25173
23:42:04|1.25152
23:42:05|1.25152
23:42:06|1.25152
23:42:07|1.25152
23:42:08|1.25152
23:42:09|1.25152
23:42:10|1.25152
23:42:11|1.25152
23:42:12|1.25154
23:42:13|1.25154
23:42:14|1.25154
23:42:15|1.25154
23:42:16|1.25154
23:42:17|1.25154
23:42:18|1.25154
23:42:19|1.25154
23:42:20|1.25153
23:42:21|1.25153
23:42:22|1.25153
23:42:23|1.25153
23:42:24|1.25153
23:42:25|1.25153
23:42:26|1.25153
23:42:27|1.25175
23:42:28|1.25175
23:42:29|1.25175
23:42:30|1.25175
23:42:31|1.25175
23:42:33|1.25175
23:42:33|1.25175
23:42:34|1.25175
23:42:35|1.25175
23:42:36|1.25175
23:42:37|1.25153
23:42:38|1.25153
23:42:39|1.25153
23:42:40|1.25132
23:42:41|1.25132
23:42:42|1.25132
23:42:43|1.25132
23:42:44|1.25163
23:42:46|1.25163
23:42:47|1.25163
23:42:48|1.25163
23:42:49|1.25163
23:42:50|1.25163
23:42:51|1.25163
23:42:52|1.25163
23:42:53|1.25163
23:42:54|1.25157
23:42:55|1.25105
23:42:56|1.25028
23:42:57|1.25051
23:42:58|1.24921
23:42:59|1.2492
23:43:00|1.2492
23:43:01|1.2492
23:43:01|1.2492
23:43:03|1.2492
23:43:03|1.2492
23:43:05|1.2492
23:43:06|1.24814
23:43:06|1.24847
23:43:08|1.24789
23:43:09|1.24783
23:43:10|1.24783
23:43:10|1.24783
23:43:12|1.24783
23:43:12|1.24649
23:43:14|1.2464
23:43:15|1.2464
23:43:16|1.24701
23:43:17|1.24701
23:43:18|1.24761
23:43:19|1.24667
23:43:20|1.24667
23:43:21|1.24731
23:43:22|1.24731
23:43:23|1.24731
23:43:24|1.24731
23:43:25|1.24731
23:43:26|1.24731
23:43:27|1.24731
23:43:28|1.24731
23:43:29|1.24731
23:43:30|1.24731
23:43:31|1.24707
23:43:32|1.24707
23:43:33|1.24707
23:43:35|1.24707
23:43:36|1.24707
23:43:36|1.247
23:43:38|1.24738
23:43:39|1.24738
23:43:40|1.24738
23:43:40|1.24732
23:43:41|1.24704
23:43:43|1.24704
23:43:44|1.24704
23:43:44|1.248
23:43:45|1.24871
23:43:47|1.24871
23:43:48|1.2489
23:43:49|1.2489
23:43:50|1.24912
23:43:51|1.24915
23:43:52|1.24916
23:43:53|1.24916
23:43:54|1.24894
23:43:55|1.24894
23:43:56|1.24882
23:43:57|1.24821
23:43:58|1.24821
23:43:59|1.24821
23:44:00|1.24821
23:44:01|1.2482
23:44:02|1.2488
23:44:03|1.2488
23:44:04|1.2488
23:44:05|1.2487
23:44:06|1.2488
23:44:07|1.24808
23:44:08|1.24808
23:44:09|1.24808
23:44:10|1.24808
23:44:11|1.24845
23:44:12|1.24845
23:44:13|1.24845
23:44:14|1.24845
23:44:15|1.24857
23:44:16|1.24857
23:44:17|1.24833
23:44:18|1.24871
23:44:19|1.25
23:44:20|1.25
23:44:21|1.25
23:44:22|1.25
23:44:23|1.25
23:44:24|1.25
23:44:25|1.25
23:44:26|1.25
23:44:27|1.25
23:44:28|1.25
23:44:29|1.25
23:44:30|1.25
23:44:31|1.25
23:44:32|1.25
23:44:33|1.25
23:44:35|1.25
23:44:36|1.25
23:44:37|1.25
23:44:37|1.25
23:44:39|1.25
23:44:40|1.25
23:44:40|1.25
23:44:42|1.25
23:44:43|1.25
23:44:44|1.25
23:44:45|1.25
23:44:47|1.25
23:44:47|1.25
23:44:48|1.24999
23:44:49|1.24999
23:44:50|1.24999
23:44:51|1.24999
23:44:52|1.24999
23:44:53|1.24999
23:44:54|1.24956
23:44:55|1.24952
23:44:57|1.24866
23:44:58|1.24866
23:44:59|1.24999
23:45:00|1.24999
23:45:01|1.24999
23:45:02|1.24999
23:45:02|1.25
23:45:04|1.25
23:45:05|1.25
23:45:06|1.25
23:45:07|1.25
23:45:08|1.25
23:45:09|1.25
23:45:10|1.25
23:45:11|1.25
23:45:12|1.25
23:45:13|1.25
23:45:14|1.25
23:45:15|1.25
23:45:16|1.25
23:45:17|1.25
23:45:18|1.24992
23:45:19|1.24992
23:45:20|1.24991
23:45:21|1.24991
23:45:22|1.24985
23:45:24|1.24985
23:45:25|1.24985
23:45:25|1.24985
23:45:27|1.24985
23:45:27|1.25
23:45:28|1.25
23:45:29|1.25
23:45:30|1.25
23:45:31|1.25
23:45:32|1.25
23:45:33|1.25
23:45:35|1.25
23:45:36|1.25
23:45:37|1.25
23:45:38|1.25
23:45:39|1.25
23:45:40|1.25
23:45:41|1.25
23:45:42|1.25
23:45:43|1.25
23:45:43|1.24985
23:45:45|1.25
23:45:46|1.25
23:45:47|1.25
23:45:48|1.25
23:45:49|1.25
23:45:50|1.25
23:45:51|1.25
23:45:52|1.25
23:45:53|1.25
23:45:54|1.25
23:45:55|1.25
23:45:56|1.24999
23:45:57|1.24999
23:45:58|1.24999
23:45:59|1.24999
23:46:00|1.24999
23:46:01|1.24999
23:46:02|1.24999
23:46:03|1.24983
23:46:04|1.24983
23:46:05|1.24983
23:46:06|1.24983
23:46:08|1.24984
23:46:08|1.24984
23:46:09|1.24984
23:46:10|1.24984
23:46:11|1.24984
23:46:12|1.24954
23:46:13|1.24982
23:46:14|1.24955
23:46:15|1.24955
23:46:16|1.2498
23:46:17|1.24985
23:46:18|1.2495
23:46:19|1.2495
23:46:20|1.2495
23:46:21|1.24928
23:46:23|1.2495
23:46:24|1.2495
23:46:24|1.2495
23:46:25|1.2495
23:46:27|1.2495
23:46:27|1.2495
23:46:28|1.2495
23:46:30|1.2495
23:46:30|1.2495
23:46:32|1.2495
23:46:32|1.2495
23:46:34|1.2495
23:46:35|1.2495
23:46:36|1.24951
23:46:38|1.24951
23:46:38|1.24951
23:46:40|1.24951
23:46:41|1.24951
23:46:42|1.24951
23:46:43|1.24951
23:46:44|1.24951
23:46:45|1.24951
23:46:46|1.25
23:46:47|1.25
23:46:48|1.25
23:46:49|1.25
23:46:50|1.25
23:46:51|1.25
23:46:52|1.25
23:46:53|1.25
23:46:54|1.25
23:46:55|1.25
23:46:56|1.25
23:46:57|1.25
23:46:58|1.25
23:46:59|1.25
23:47:00|1.25
23:47:01|1.24999
23:47:02|1.24999
23:47:03|1.25
23:47:04|1.25
23:47:05|1.24954
23:47:06|1.24957
23:47:07|1.24957
23:47:08|1.24957
23:47:09|1.24957
23:47:10|1.24957
23:47:11|1.24957
23:47:12|1.24957
23:47:13|1.24957
23:47:14|1.24982
23:47:15|1.24971
23:47:16|1.24971
23:47:17|1.24971
23:47:18|1.24964
23:47:19|1.24964
23:47:20|1.24964
23:47:21|1.24955
23:47:22|1.24955
23:47:23|1.24955
23:47:24|1.24955
23:47:25|1.24955
23:47:26|1.24955
23:47:27|1.24956
23:47:28|1.24955
23:47:29|1.24955
23:47:30|1.24955
23:47:31|1.24955
23:47:32|1.24955
23:47:33|1.24955
23:47:34|1.24999
23:47:35|1.24964
23:47:36|1.24964
23:47:38|1.24964
23:47:39|1.25
23:47:40|1.24982
23:47:41|1.24982
23:47:42|1.24979
23:47:43|1.24979
23:47:44|1.24979
23:47:45|1.24979
23:47:46|1.24979
23:47:47|1.24979
23:47:48|1.24979
23:47:49|1.24987
23:47:50|1.24987
23:47:51|1.24987
23:47:52|1.24987
23:47:53|1.24987
23:47:54|1.24959
23:47:55|1.24959
23:47:56|1.24959
23:47:57|1.24959
23:47:58|1.24978
23:47:59|1.24978
23:48:00|1.24978
23:48:01|1.24978
23:48:02|1.24978
23:48:03|1.24978
23:48:04|1.24978
23:48:05|1.2496
23:48:06|1.2496
23:48:07|1.24975
23:48:08|1.24975
23:48:09|1.24975
23:48:10|1.2496
23:48:11|1.2496
23:48:12|1.2496
23:48:13|1.2496
23:48:14|1.2496
23:48:15|1.2496
23:48:16|1.2496
23:48:17|1.2496
23:48:18|1.2496
23:48:19|1.2496
23:48:20|1.2496
23:48:21|1.2496
23:48:22|1.2496
23:48:23|1.2496
23:48:24|1.2496
23:48:25|1.2496
23:48:26|1.2496
23:48:27|1.2496
23:48:28|1.2496
23:48:29|1.24956
23:48:30|1.24955
23:48:31|1.24955
23:48:32|1.2495
23:48:33|1.2495
23:48:34|1.2495
23:48:35|1.2495
23:48:36|1.2495
23:48:37|1.2495
23:48:39|1.2495
23:48:40|1.2495
23:48:40|1.2495
23:48:42|1.24866
23:48:43|1.24866
23:48:44|1.24866
23:48:45|1.24866
23:48:46|1.24866
23:48:47|1.24866
23:48:48|1.24866
23:48:49|1.24866
23:48:50|1.24858
23:48:51|1.24829
23:48:52|1.24829
23:48:54|1.24748
23:48:54|1.24851
23:48:56|1.24851
23:48:56|1.24851
23:48:58|1.24741
23:48:58|1.24741
23:49:00|1.24741
23:49:01|1.24757
23:49:02|1.24757
23:49:03|1.2477
23:49:04|1.2477
23:49:06|1.24791
23:49:06|1.24791
23:49:07|1.24791
23:49:08|1.24791
23:49:09|1.24791
23:49:10|1.24791
23:49:11|1.24791
23:49:12|1.24768
23:49:13|1.24768
23:49:14|1.24768
23:49:15|1.24768
23:49:16|1.2479
23:49:17|1.2479
23:49:18|1.2479
23:49:19|1.2479
23:49:20|1.2479
23:49:21|1.2479
23:49:22|1.2479
23:49:24|1.24824
23:49:24|1.24824
23:49:25|1.24824
23:49:27|1.24824
23:49:27|1.24917
23:49:28|1.24917
23:49:29|1.24927
23:49:30|1.24927
23:49:31|1.24927
23:49:32|1.24927
23:49:33|1.24927
23:49:34|1.24927
23:49:35|1.24942
23:49:36|1.24942
23:49:37|1.24942
23:49:39|1.2489
23:49:40|1.2489
23:49:41|1.24882
23:49:42|1.24863
23:49:43|1.24863
23:49:44|1.24863
23:49:45|1.24863
23:49:47|1.24863
23:49:47|1.24863
23:49:48|1.24863
23:49:49|1.24863
23:49:51|1.24863
23:49:52|1.24863
23:49:53|1.24833
23:49:54|1.24833
23:49:54|1.24833
23:49:55|1.24833
23:49:56|1.24833
23:49:57|1.24833
23:49:58|1.24833
23:49:59|1.24833
23:50:00|1.24833
23:50:02|1.24833
23:50:02|1.24833
23:50:04|1.24833
23:50:05|1.249
23:50:05|1.249
23:50:06|1.2496
23:50:08|1.2496
23:50:08|1.2496
23:50:09|1.2496
23:50:10|1.2496
23:50:11|1.2496
23:50:13|1.25102
23:50:13|1.2507
23:50:15|1.2516
23:50:15|1.25205
23:50:16|1.25205
23:50:17|1.2539
23:50:18|1.2539
23:50:19|1.2539
23:50:20|1.2539
23:50:22|1.2539
23:50:22|1.2537
23:50:23|1.2539
23:50:25|1.2539
23:50:25|1.25333
23:50:26|1.25333
23:50:27|1.25333
23:50:28|1.25333
23:50:30|1.25245
23:50:31|1.25245
23:50:31|1.25245
23:50:32|1.25245
23:50:34|1.25232
23:50:34|1.25232
23:50:35|1.25232
23:50:36|1.25232
23:50:38|1.25232
23:50:39|1.25232
23:50:40|1.25232
23:50:41|1.25249
23:50:42|1.25249
23:50:44|1.25249
23:50:44|1.25249
23:50:45|1.25321
23:50:46|1.25321
23:50:47|1.25321
23:50:48|1.25321
23:50:49|1.25321
23:50:50|1.25283
23:50:51|1.25283
23:50:52|1.25283
23:50:53|1.25283
23:50:54|1.25283
23:50:55|1.25272
23:50:56|1.25272
23:50:57|1.25283
23:50:58|1.25283
23:50:59|1.25283
23:51:00|1.25265
23:51:02|1.25258
23:51:02|1.25258
23:51:03|1.25254
23:51:05|1.25254
23:51:05|1.25254
23:51:06|1.25254
23:51:07|1.25254
23:51:09|1.25254
23:51:10|1.25254
23:51:10|1.25254
23:51:12|1.25221
23:51:12|1.25221
23:51:13|1.25221
23:51:15|1.25221
23:51:15|1.25221
23:51:17|1.25221
23:51:18|1.25221
23:51:18|1.25221
23:51:19|1.25221
23:51:20|1.25221
23:51:22|1.25221
23:51:22|1.25221
23:51:23|1.25221
23:51:24|1.25221
23:51:25|1.25283
23:51:27|1.25283
23:51:27|1.25283
23:51:29|1.25283
23:51:29|1.25283
23:51:30|1.25283
23:51:31|1.25283
23:51:32|1.25283
23:51:33|1.25283
23:51:35|1.25283
23:51:35|1.25283
23:51:36|1.25283
23:51:38|1.25283
23:51:39|1.2539
23:51:40|1.2539
23:51:41|1.2539
23:51:41|1.2539
23:51:43|1.254
23:51:44|1.254
23:51:45|1.25408
23:51:46|1.25408
23:51:46|1.25408
23:51:48|1.25408
23:51:49|1.25408
23:51:49|1.25462
23:51:51|1.25439
23:51:52|1.25439
23:51:53|1.25439
23:51:54|1.25439
23:51:55|1.25462
23:51:56|1.25462
23:51:57|1.25462
23:51:58|1.255
23:51:59|1.25497
23:52:00|1.25463
23:52:01|1.25462
23:52:02|1.25462
23:52:03|1.25462
23:52:04|1.25462
23:52:05|1.25462
23:52:06|1.25392
23:52:07|1.25458
23:52:08|1.25403
23:52:09|1.25403
23:52:10|1.25403
23:52:11|1.25454
23:52:12|1.25454
23:52:13|1.25454
23:52:14|1.25454
23:52:15|1.25454
23:52:16|1.25458
23:52:17|1.25458
23:52:18|1.25458
23:52:19|1.25458
23:52:20|1.25451
23:52:21|1.25452
23:52:22|1.25452
23:52:23|1.25452
23:52:24|1.25492
23:52:25|1.25492
23:52:26|1.25492
23:52:27|1.25492
23:52:28|1.25492
23:52:29|1.25492
23:52:30|1.25492
23:52:31|1.25492
23:52:32|1.25492
23:52:33|1.25492
23:52:34|1.25492
23:52:35|1.2545
23:52:36|1.2545
23:52:37|1.25457
23:52:38|1.25457
23:52:39|1.25458
23:52:40|1.25458
23:52:41|1.25458
23:52:43|1.25458
23:52:44|1.25458
23:52:45|1.25496
23:52:45|1.25496
23:52:47|1.25496
23:52:48|1.25496
23:52:49|1.25496
23:52:50|1.25496
23:52:51|1.25496
23:52:52|1.25496
23:52:52|1.25496
23:52:54|1.25496
23:52:55|1.25496
23:52:56|1.25496
23:52:57|1.25496
23:52:57|1.255
23:52:59|1.255
23:53:00|1.255
23:53:01|1.255
23:53:02|1.255
23:53:03|1.255
23:53:04|1.255
23:53:05|1.255
23:53:05|1.255
23:53:07|1.255
23:53:08|1.255
23:53:09|1.255
23:53:10|1.255
23:53:11|1.255
23:53:12|1.2551
23:53:13|1.2551
23:53:14|1.2551
23:53:15|1.2551
23:53:15|1.25542
23:53:17|1.25542
23:53:18|1.25563
23:53:19|1.25563
23:53:20|1.25669
23:53:21|1.25688
23:53:21|1.25688
23:53:23|1.25687
23:53:24|1.25688
23:53:25|1.25689
23:53:26|1.25704
23:53:27|1.25704
23:53:28|1.25803
23:53:29|1.25803
23:53:29|1.25803
23:53:31|1.2576
23:53:32|1.25767
23:53:33|1.25922
23:53:34|1.25922
23:53:35|1.25922
23:53:36|1.25849
23:53:37|1.25849
23:53:38|1.25849
23:53:39|1.25921
23:53:40|1.25921
23:53:41|1.25921
23:53:42|1.25861
23:53:44|1.25861
23:53:45|1.25861
23:53:46|1.25861
23:53:46|1.25861
23:53:48|1.25861
23:53:49|1.25861
23:53:50|1.25861
23:53:51|1.25861
23:53:52|1.25861
23:53:52|1.25861
23:53:54|1.25922
23:53:55|1.25922
23:53:56|1.25922
23:53:56|1.25922
23:53:58|1.25922
23:53:59|1.25922
23:54:00|1.25868
23:54:00|1.25868
23:54:02|1.2591
23:54:02|1.25861
23:54:03|1.2579
23:54:05|1.2579
23:54:06|1.2579
23:54:07|1.2579
23:54:08|1.2579
23:54:09|1.25814
23:54:10|1.2566
23:54:11|1.2566
23:54:12|1.2566
23:54:13|1.2566
23:54:14|1.255
23:54:14|1.255
23:54:16|1.255
23:54:17|1.25486
23:54:17|1.25476
23:54:18|1.25476
23:54:19|1.25422
23:54:21|1.25422
23:54:22|1.25422
23:54:23|1.25189
23:54:23|1.25189
23:54:24|1.25189
23:54:25|1.25189
23:54:26|1.25189
23:54:28|1.25213
23:54:29|1.2516
23:54:30|1.2516
23:54:31|1.2516
23:54:31|1.2516
23:54:32|1.2516
23:54:34|1.24915
23:54:35|1.24972
23:54:36|1.24951
23:54:36|1.24949
23:54:37|1.24949
23:54:39|1.24949
23:54:40|1.25086
23:54:41|1.25229
23:54:42|1.2531
23:54:42|1.25367
23:54:44|1.25367
23:54:46|1.25431
23:54:47|1.25412
23:54:47|1.25412
23:54:49|1.2537
23:54:50|1.25369
23:54:51|1.25369
23:54:52|1.25369
23:54:53|1.25369
23:54:54|1.25369
23:54:55|1.25277
23:54:56|1.25277
23:54:57|1.25339
23:54:58|1.2531
23:54:59|1.2531
23:55:00|1.2531
23:55:01|1.2531
23:55:02|1.2531
23:55:03|1.2531
23:55:04|1.2531
23:55:05|1.2531
23:55:06|1.2531
23:55:08|1.2531
23:55:08|1.2531
23:55:09|1.2531
23:55:10|1.2531
23:55:12|1.2534
23:55:13|1.2534
23:55:14|1.25399
23:55:14|1.25399
23:55:16|1.25519
23:55:16|1.25519
23:55:18|1.25461
23:55:19|1.2552
23:55:19|1.2552
23:55:20|1.25548
23:55:22|1.2549
23:55:23|1.2549
23:55:23|1.25418
23:55:25|1.25339
23:55:25|1.25429
23:55:27|1.25429
23:55:27|1.2548
23:55:28|1.2548
23:55:29|1.2548
23:55:30|1.2548
23:55:31|1.2548
23:55:32|1.25478
23:55:33|1.25478
23:55:34|1.25478
23:55:35|1.25404
23:55:36|1.25477
23:55:37|1.25477
23:55:38|1.25477
23:55:39|1.25477
23:55:40|1.25477
23:55:41|1.2548
23:55:42|1.2548
23:55:44|1.2548
23:55:45|1.2548
23:55:46|1.2548
23:55:48|1.2548
23:55:48|1.2548
23:55:49|1.2548
23:55:51|1.2548
23:55:52|1.2548
23:55:53|1.25479
23:55:54|1.25479
23:55:54|1.25479
23:55:56|1.25479
23:55:57|1.25479
23:55:58|1.25479
23:55:59|1.25479
23:56:00|1.25479
23:56:01|1.25479
23:56:02|1.25479
23:56:03|1.25479
23:56:04|1.25479
23:56:06|1.25479
23:56:06|1.25479
23:56:07|1.25479
23:56:09|1.25479
23:56:09|1.25479
23:56:10|1.25479
23:56:11|1.25479
23:56:12|1.25479
23:56:13|1.25479
23:56:15|1.25479
23:56:16|1.25479
23:56:16|1.25479
23:56:17|1.25477
23:56:18|1.25477
23:56:19|1.25479
23:56:20|1.25453
23:56:22|1.25453
23:56:22|1.25453
23:56:23|1.25453
23:56:24|1.25453
23:56:25|1.25453
23:56:26|1.25452
23:56:28|1.25451
23:56:28|1.25451
23:56:29|1.25451
23:56:31|1.25451
23:56:32|1.25451
23:56:32|1.25451
23:56:33|1.25451
23:56:34|1.254
23:56:35|1.254
23:56:36|1.254
23:56:38|1.254
23:56:38|1.254
23:56:39|1.2534
23:56:40|1.2537
23:56:41|1.2537
23:56:42|1.2537
23:56:44|1.25396
23:56:44|1.25396
23:56:46|1.25396
23:56:47|1.25396
23:56:48|1.25396
23:56:49|1.25396
23:56:50|1.25396
23:56:51|1.25396
23:56:53|1.25396
23:56:53|1.25396
23:56:54|1.25396
23:56:55|1.25396
23:56:57|1.25396
23:56:57|1.25396
23:56:58|1.25396
23:57:00|1.25396
23:57:00|1.25395
23:57:01|1.25395
23:57:03|1.25395
23:57:04|1.25395
23:57:04|1.25396
23:57:05|1.25396
23:57:06|1.25396
23:57:08|1.25396
23:57:08|1.25396
23:57:10|1.25396
23:57:10|1.25342
23:57:12|1.25342
23:57:13|1.25342
23:57:13|1.25341
23:57:15|1.25393
23:57:15|1.25393
23:57:16|1.25393
23:57:17|1.25393
23:57:18|1.25393
23:57:19|1.25393
23:57:20|1.25393
23:57:21|1.25299
23:57:22|1.25299
23:57:23|1.25299
23:57:24|1.25296
23:57:25|1.25296
23:57:27|1.25296
23:57:28|1.25299
23:57:29|1.25258
23:57:30|1.25298
23:57:31|1.25298
23:57:31|1.25298
23:57:32|1.25298
23:57:33|1.25298
23:57:34|1.25298
23:57:35|1.25299
23:57:36|1.25299
23:57:38|1.25299
23:57:39|1.25299
23:57:39|1.25258
23:57:40|1.25258
23:57:42|1.25258
23:57:42|1.25258
23:57:43|1.25258
23:57:45|1.25258
23:57:45|1.25258
23:57:47|1.25258
23:57:48|1.25258
23:57:50|1.25258
23:57:51|1.25258
23:57:52|1.25258
23:57:53|1.25258
23:57:55|1.25257
23:57:55|1.25257
23:57:56|1.25258
23:57:57|1.25258
23:57:58|1.25255
23:57:59|1.25256
23:58:00|1.25256
23:58:01|1.25256
23:58:02|1.25251
23:58:03|1.25251
23:58:04|1.25251
23:58:05|1.25251
23:58:06|1.2525
23:58:07|1.2525
23:58:08|1.2525
23:58:09|1.2525
23:58:10|1.2522
23:58:11|1.2522
23:58:12|1.2522
23:58:13|1.2519
23:58:14|1.2519
23:58:15|1.2519
23:58:16|1.2519
23:58:17|1.2519
23:58:18|1.2519
23:58:19|1.2519
23:58:20|1.25212
23:58:21|1.25212
23:58:22|1.25086
23:58:23|1.25086
23:58:24|1.25069
23:58:25|1.25054
23:58:26|1.25054
23:58:27|1.25054
23:58:28|1.25054
23:58:30|1.25054
23:58:30|1.25054
23:58:31|1.25
23:58:33|1.2499
23:58:34|1.2499
23:58:34|1.24772
23:58:35|1.24772
23:58:36|1.24799
23:58:38|1.24799
23:58:38|1.24822
23:58:39|1.24977
23:58:41|1.24977
23:58:42|1.24922
23:58:42|1.24922
23:58:43|1.24927
23:58:44|1.24927
23:58:45|1.24927
23:58:46|1.24923
23:58:48|1.24923
23:58:50|1.24863
23:58:51|1.24863
23:58:52|1.24801
23:58:53|1.2492
23:58:54|1.2492
23:58:55|1.24861
23:58:56|1.24861
23:58:57|1.24861
23:58:58|1.24861
23:58:59|1.24855
23:59:00|1.24855
23:59:02|1.24854
23:59:02|1.24854
23:59:03|1.24854
23:59:05|1.24854
23:59:06|1.24854
23:59:06|1.24854
23:59:08|1.24854
23:59:09|1.24854
23:59:10|1.24854
23:59:11|1.24854
23:59:12|1.24854
23:59:13|1.24854
23:59:14|1.24854
23:59:15|1.24854
23:59:16|1.24854
23:59:17|1.24748
23:59:18|1.24748
23:59:19|1.24856
23:59:20|1.24856
23:59:21|1.24856
23:59:22|1.24856
23:59:23|1.24856
23:59:24|1.24856
23:59:25|1.24856
23:59:26|1.24747
23:59:27|1.24747
23:59:28|1.24747
23:59:29|1.24747
23:59:30|1.24747
23:59:31|1.24747
23:59:32|1.24748
23:59:33|1.24748
23:59:34|1.24748
23:59:35|1.24748
23:59:36|1.24748
23:59:37|1.24748
23:59:38|1.24748
23:59:39|1.24748
23:59:40|1.24748
23:59:41|1.24748
23:59:42|1.24818
23:59:43|1.24747
23:59:44|1.24747
23:59:45|1.24747
23:59:46|1.24747
23:59:47|1.24747
23:59:48|1.24744
23:59:50|1.24749
23:59:51|1.24749
23:59:52|1.24749
23:59:53|1.24749
23:59:54|1.24749
23:59:55|1.24749
23:59:56|1.24856
23:59:57|1.2492
23:59:58|1.24927
23:59:59|1.24927