00:00:01|1.40826
00:00:01|1.40742
00:00:02|1.40736
00:00:04|1.40736
00:00:05|1.40728
00:00:06|1.40728
00:00:07|1.40585
00:00:08|1.40534
00:00:09|1.40534
00:00:09|1.40534
00:00:11|1.40535
00:00:12|1.40585
00:00:13|1.40585
00:00:14|1.40583
00:00:15|1.40583
00:00:16|1.4058
00:00:17|1.4058
00:00:18|1.40536
00:00:19|1.40536
00:00:20|1.40535
00:00:21|1.40535
00:00:22|1.40535
00:00:23|1.40535
00:00:24|1.40468
00:00:25|1.40468
00:00:26|1.40468
00:00:27|1.40468
00:00:28|1.40534
00:00:29|1.40534
00:00:30|1.40533
00:00:31|1.40533
00:00:32|1.40533
00:00:33|1.40533
00:00:34|1.40533
00:00:35|1.40533
00:00:36|1.40499
00:00:37|1.40499
00:00:38|1.40494
00:00:39|1.40494
00:00:40|1.40494
00:00:41|1.4048
00:00:42|1.40468
00:00:43|1.40468
00:00:44|1.40468
00:00:45|1.4049
00:00:46|1.40469
00:00:47|1.40468
00:00:48|1.40487
00:00:49|1.40465
00:00:50|1.40465
00:00:51|1.40465
00:00:52|1.40465
00:00:53|1.40437
00:00:54|1.40437
00:00:55|1.40437
00:00:57|1.40437
00:00:57|1.40437
00:00:59|1.40437
00:00:59|1.40437
00:01:01|1.404
00:01:02|1.40399
00:01:03|1.40399
00:01:04|1.404
00:01:05|1.404
00:01:06|1.40407
00:01:07|1.40384
00:01:08|1.40384
00:01:09|1.40436
00:01:10|1.40436
00:01:12|1.40436
00:01:13|1.40436
00:01:14|1.40387
00:01:15|1.40387
00:01:16|1.40386
00:01:17|1.40386
00:01:18|1.40383
00:01:19|1.40368
00:01:20|1.40368
00:01:21|1.40298
00:01:22|1.403
00:01:23|1.403
00:01:24|1.403
00:01:25|1.403
00:01:26|1.403
00:01:27|1.40298
00:01:28|1.40298
00:01:29|1.40298
00:01:30|1.40298
00:01:32|1.40298
00:01:33|1.40298
00:01:34|1.40267
00:01:35|1.40267
00:01:36|1.40263
00:01:37|1.40263
00:01:38|1.40263
00:01:38|1.40263
00:01:40|1.40263
00:01:40|1.40197
00:01:42|1.40197
00:01:43|1.40177
00:01:44|1.40111
00:01:45|1.40111
00:01:46|1.4011
00:01:47|1.40001
00:01:48|1.40159
00:01:49|1.40159
00:01:49|1.40101
00:01:50|1.40013
00:01:52|1.4
00:01:53|1.4
00:01:54|1.40012
00:01:55|1.40012
00:01:56|1.4
00:01:57|1.4
00:01:58|1.4
00:01:58|1.4
00:01:59|1.4
00:02:01|1.4
00:02:02|1.4
00:02:03|1.40012
00:02:04|1.40011
00:02:06|1.40011
00:02:06|1.4
00:02:07|1.4
00:02:09|1.4
00:02:09|1.4
00:02:10|1.4
00:02:12|1.4
00:02:13|1.4
00:02:14|1.4
00:02:15|1.40013
00:02:17|1.40012
00:02:18|1.40002
00:02:19|1.40002
00:02:20|1.4
00:02:21|1.4
00:02:22|1.4002
00:02:23|1.4
00:02:24|1.39838
00:02:25|1.39838
00:02:26|1.39826
00:02:27|1.39826
00:02:28|1.39733
00:02:30|1.39776
00:02:30|1.39806
00:02:32|1.39798
00:02:33|1.39798
00:02:34|1.39745
00:02:35|1.39745
00:02:36|1.39745
00:02:37|1.39745
00:02:38|1.39745
00:02:39|1.39789
00:02:40|1.39785
00:02:41|1.39744
00:02:42|1.39665
00:02:43|1.39665
00:02:44|1.396
00:02:45|1.3952
00:02:47|1.395
00:02:47|1.39644
00:02:48|1.39501
00:02:49|1.39666
00:02:50|1.39666
00:02:51|1.3951
00:02:52|1.39506
00:02:53|1.39506
00:02:54|1.39387
00:02:55|1.39372
00:02:56|1.39321
00:02:57|1.39189
00:02:58|1.39189
00:02:59|1.39176
00:03:00|1.39148
00:03:01|1.38994
00:03:02|1.38886
00:03:03|1.38886
00:03:04|1.38886
00:03:06|1.38819
00:03:07|1.38807
00:03:07|1.38949
00:03:09|1.38672
00:03:09|1.38698
00:03:11|1.38695
00:03:12|1.38601
00:03:13|1.38561
00:03:14|1.38502
00:03:16|1.38478
00:03:17|1.38478
00:03:17|1.38478
00:03:19|1.38447
00:03:19|1.38422
00:03:21|1.38447
00:03:22|1.38399
00:03:22|1.38379
00:03:24|1.38392
00:03:25|1.38385
00:03:26|1.38382
00:03:26|1.38316
00:03:28|1.38394
00:03:29|1.38774
00:03:30|1.386
00:03:31|1.38699
00:03:32|1.38699
00:03:33|1.38728
00:03:34|1.38728
00:03:35|1.38728
00:03:36|1.38702
00:03:37|1.38829
00:03:38|1.38829
00:03:39|1.38824
00:03:40|1.38822
00:03:41|1.38504
00:03:42|1.38803
00:03:43|1.38396
00:03:44|1.3869
00:03:45|1.38883
00:03:46|1.38853
00:03:47|1.38853
00:03:48|1.38853
00:03:49|1.39084
00:03:51|1.393
00:03:51|1.3903
00:03:52|1.39225
00:03:53|1.39118
00:03:54|1.39225
00:03:55|1.39122
00:03:56|1.39088
00:03:57|1.39088
00:03:59|1.3904
00:03:59|1.3904
00:04:01|1.39042
00:04:01|1.39043
00:04:03|1.39041
00:04:04|1.39042
00:04:05|1.39042
00:04:06|1.39029
00:04:07|1.39027
00:04:08|1.39027
00:04:09|1.39028
00:04:10|1.39028
00:04:12|1.39028
00:04:12|1.39027
00:04:13|1.39027
00:04:15|1.38859
00:04:16|1.38859
00:04:17|1.38903
00:04:18|1.38809
00:04:20|1.38806
00:04:20|1.38806
00:04:21|1.39037
00:04:22|1.39037
00:04:23|1.39037
00:04:24|1.38931
00:04:25|1.38931
00:04:27|1.38931
00:04:27|1.38931
00:04:29|1.38931
00:04:30|1.38931
00:04:30|1.38926
00:04:32|1.38926
00:04:32|1.38926
00:04:34|1.39036
00:04:35|1.39001
00:04:35|1.39001
00:04:36|1.39001
00:04:37|1.39006
00:04:39|1.39006
00:04:39|1.39
00:04:40|1.39041
00:04:41|1.39041
00:04:43|1.39041
00:04:43|1.39041
00:04:45|1.39018
00:04:45|1.39018
00:04:47|1.39024
00:04:48|1.39024
00:04:48|1.39024
00:04:50|1.39024
00:04:51|1.39024
00:04:52|1.39024
00:04:52|1.39024
00:04:54|1.39085
00:04:55|1.39085
00:04:56|1.39085
00:04:57|1.39085
00:04:58|1.39025
00:04:59|1.39027
00:05:00|1.39027
00:05:01|1.39027
00:05:02|1.39027
00:05:03|1.39028
00:05:03|1.39032
00:05:05|1.39031
00:05:07|1.39032
00:05:08|1.391
00:05:08|1.391
00:05:10|1.39101
00:05:11|1.39101
00:05:12|1.39118
00:05:13|1.39118
00:05:14|1.39118
00:05:15|1.39118
00:05:16|1.39118
00:05:17|1.39118
00:05:18|1.39118
00:05:19|1.39118
00:05:20|1.39102
00:05:21|1.39102
00:05:22|1.39102
00:05:24|1.3912
00:05:24|1.3912
00:05:25|1.3912
00:05:26|1.39
00:05:27|1.3896
00:05:28|1.3896
00:05:29|1.38959
00:05:30|1.38959
00:05:31|1.38958
00:05:32|1.38958
00:05:34|1.38958
00:05:35|1.38958
00:05:35|1.38922
00:05:36|1.38952
00:05:37|1.38952
00:05:38|1.38952
00:05:39|1.38952
00:05:41|1.38952
00:05:42|1.39192
00:05:42|1.39037
00:05:43|1.39037
00:05:44|1.39079
00:05:46|1.39079
00:05:46|1.39079
00:05:47|1.39079
00:05:49|1.39085
00:05:50|1.39085
00:05:50|1.39085
00:05:52|1.39085
00:05:52|1.39085
00:05:54|1.39236
00:05:54|1.39236
00:05:56|1.39226
00:05:56|1.39226
00:05:57|1.39226
00:05:59|1.39226
00:05:59|1.39226
00:06:00|1.39226
00:06:01|1.39226
00:06:03|1.39226
00:06:03|1.39226
00:06:04|1.39305
00:06:06|1.39309
00:06:07|1.39609
00:06:08|1.39609
00:06:09|1.39478
00:06:10|1.39478
00:06:11|1.39478
00:06:12|1.3954
00:06:13|1.3954
00:06:14|1.3961
00:06:15|1.39821
00:06:15|1.39998
00:06:17|1.39997
00:06:18|1.39997
00:06:19|1.39997
00:06:20|1.39681
00:06:21|1.39951
00:06:22|1.39951
00:06:23|1.39955
00:06:24|1.39955
00:06:26|1.40031
00:06:27|1.40149
00:06:27|1.40149
00:06:29|1.40151
00:06:29|1.40192
00:06:31|1.4031
00:06:31|1.40306
00:06:33|1.40353
00:06:34|1.40353
00:06:35|1.40353
00:06:36|1.40353
00:06:36|1.40327
00:06:37|1.40214
00:06:39|1.40257
00:06:39|1.40335
00:06:40|1.40044
00:06:41|1.40124
00:06:42|1.40124
00:06:43|1.40124
00:06:44|1.40141
00:06:46|1.40124
00:06:46|1.40167
00:06:47|1.40167
00:06:49|1.40167
00:06:49|1.40239
00:06:50|1.40239
00:06:51|1.40239
00:06:52|1.40201
00:06:53|1.40201
00:06:55|1.40129
00:06:55|1.40309
00:06:56|1.40309
00:06:57|1.40309
00:06:58|1.40309
00:07:00|1.40309
00:07:00|1.40309
00:07:01|1.40295
00:07:02|1.40228
00:07:03|1.40228
00:07:04|1.40228
00:07:06|1.40228
00:07:07|1.40236
00:07:08|1.40236
00:07:10|1.40338
00:07:10|1.40228
00:07:11|1.40203
00:07:12|1.40203
00:07:14|1.40231
00:07:15|1.40228
00:07:15|1.40228
00:07:17|1.40204
00:07:18|1.40204
00:07:18|1.40204
00:07:20|1.40204
00:07:21|1.40222
00:07:22|1.40222
00:07:23|1.40216
00:07:24|1.40216
00:07:25|1.40216
00:07:26|1.40216
00:07:27|1.40216
00:07:28|1.40216
00:07:29|1.40216
00:07:30|1.40202
00:07:31|1.40202
00:07:32|1.40202
00:07:33|1.40202
00:07:34|1.40204
00:07:35|1.40204
00:07:36|1.40204
00:07:37|1.40201
00:07:38|1.40201
00:07:39|1.40201
00:07:40|1.40201
00:07:42|1.40201
00:07:42|1.40201
00:07:43|1.40201
00:07:44|1.40201
00:07:46|1.40204
00:07:46|1.40214
00:07:47|1.40214
00:07:48|1.40214
00:07:49|1.4021
00:07:50|1.40227
00:07:51|1.40259
00:07:52|1.40259
00:07:53|1.40327
00:07:54|1.40278
00:07:55|1.40278
00:07:57|1.40327
00:07:57|1.40327
00:07:58|1.40283
00:07:59|1.40283
00:08:00|1.40286
00:08:01|1.40286
00:08:02|1.40325
00:08:03|1.40325
00:08:04|1.40491
00:08:05|1.40491
00:08:06|1.40491
00:08:08|1.4042
00:08:09|1.40491
00:08:10|1.40499
00:08:11|1.40499
00:08:12|1.40499
00:08:14|1.40491
00:08:14|1.40496
00:08:15|1.40293
00:08:16|1.40293
00:08:17|1.40293
00:08:18|1.40476
00:08:19|1.40476
00:08:20|1.40476
00:08:21|1.40476
00:08:22|1.40476
00:08:23|1.4035
00:08:24|1.4035
00:08:25|1.40468
00:08:26|1.40202
00:08:27|1.40391
00:08:28|1.40212
00:08:29|1.40336
00:08:30|1.4034
00:08:31|1.40225
00:08:32|1.40333
00:08:33|1.40333
00:08:34|1.40333
00:08:35|1.4034
00:08:36|1.4034
00:08:37|1.4034
00:08:38|1.4034
00:08:39|1.4034
00:08:40|1.40338
00:08:41|1.40354
00:08:42|1.40354
00:08:43|1.40403
00:08:44|1.40403
00:08:45|1.40403
00:08:46|1.40403
00:08:47|1.40403
00:08:48|1.40403
00:08:49|1.40403
00:08:50|1.40499
00:08:51|1.40404
00:08:52|1.40444
00:08:53|1.40444
00:08:54|1.40412
00:08:55|1.40412
00:08:56|1.40412
00:08:57|1.40412
00:08:58|1.40412
00:08:59|1.40412
00:09:01|1.40412
00:09:02|1.40412
00:09:03|1.40412
00:09:04|1.40486
00:09:05|1.40486
00:09:06|1.40486
00:09:07|1.40486
00:09:08|1.40486
00:09:09|1.40486
00:09:10|1.40487
00:09:12|1.40487
00:09:12|1.40487
00:09:13|1.40486
00:09:14|1.40488
00:09:15|1.40499
00:09:16|1.40489
00:09:17|1.40489
00:09:19|1.40489
00:09:19|1.40489
00:09:20|1.40489
00:09:21|1.40489
00:09:23|1.40499
00:09:24|1.40499
00:09:25|1.40499
00:09:26|1.405
00:09:26|1.405
00:09:27|1.40534
00:09:29|1.40585
00:09:29|1.40507
00:09:30|1.40507
00:09:32|1.40521
00:09:33|1.40522
00:09:34|1.40577
00:09:35|1.40517
00:09:35|1.40517
00:09:37|1.40517
00:09:38|1.40517
00:09:39|1.40517
00:09:40|1.40517
00:09:41|1.40517
00:09:42|1.40517
00:09:43|1.40583
00:09:43|1.40583
00:09:45|1.40583
00:09:46|1.40583
00:09:47|1.40582
00:09:48|1.40583
00:09:48|1.40583
00:09:50|1.40583
00:09:51|1.40585
00:09:52|1.40608
00:09:53|1.40602
00:09:54|1.40602
00:09:55|1.40607
00:09:55|1.40715
00:09:57|1.4076
00:09:57|1.4076
00:09:59|1.40602
00:10:00|1.40602
00:10:01|1.40602
00:10:02|1.40602
00:10:02|1.40759
00:10:04|1.40759
00:10:05|1.40855
00:10:06|1.40855
00:10:07|1.40766
00:10:07|1.40766
00:10:08|1.40849
00:10:10|1.40849
00:10:12|1.40849
00:10:12|1.40849
00:10:13|1.4085
00:10:15|1.40849
00:10:16|1.40855
00:10:17|1.4089
00:10:18|1.4089
00:10:18|1.409
00:10:19|1.409
00:10:20|1.409
00:10:21|1.40932
00:10:23|1.40932
00:10:24|1.40932
00:10:24|1.40932
00:10:26|1.40905
00:10:27|1.40905
00:10:28|1.40905
00:10:28|1.40932
00:10:29|1.40932
00:10:30|1.40933
00:10:31|1.40932
00:10:33|1.40943
00:10:34|1.40943
00:10:34|1.40943
00:10:36|1.40933
00:10:37|1.40943
00:10:38|1.40943
00:10:39|1.40943
00:10:40|1.40934
00:10:40|1.40969
00:10:42|1.40945
00:10:43|1.40968
00:10:44|1.40969
00:10:45|1.40969
00:10:46|1.40968
00:10:47|1.40947
00:10:48|1.40947
00:10:49|1.40967
00:10:50|1.41
00:10:50|1.41
00:10:52|1.41
00:10:53|1.41
00:10:54|1.41
00:10:55|1.4105
00:10:56|1.41121
00:10:57|1.41127
00:10:58|1.41196
00:10:59|1.41196
00:11:00|1.41197
00:11:01|1.41197
00:11:02|1.40998
00:11:03|1.412
00:11:04|1.40971
00:11:05|1.41098
00:11:06|1.41117
00:11:07|1.41117
00:11:08|1.4097
00:11:09|1.40932
00:11:10|1.40959
00:11:12|1.40805
00:11:13|1.40719
00:11:14|1.40718
00:11:14|1.40777
00:11:16|1.40873
00:11:17|1.40873
00:11:18|1.40873
00:11:19|1.40719
00:11:20|1.40719
00:11:21|1.4079
00:11:22|1.4072
00:11:23|1.40692
00:11:24|1.40697
00:11:25|1.40956
00:11:26|1.40956
00:11:27|1.40942
00:11:28|1.40942
00:11:29|1.40877
00:11:30|1.40877
00:11:31|1.40853
00:11:32|1.40859
00:11:33|1.40859
00:11:34|1.40859
00:11:35|1.40849
00:11:36|1.40849
00:11:37|1.40863
00:11:38|1.40863
00:11:39|1.40863
00:11:40|1.40863
00:11:41|1.40863
00:11:42|1.40863
00:11:43|1.40894
00:11:44|1.40895
00:11:45|1.40864
00:11:46|1.40864
00:11:47|1.40867
00:11:48|1.40867
00:11:49|1.40867
00:11:50|1.40856
00:11:51|1.40888
00:11:52|1.40888
00:11:53|1.40888
00:11:54|1.40888
00:11:55|1.40857
00:11:56|1.40799
00:11:57|1.40799
00:11:58|1.40799
00:11:59|1.408
00:12:00|1.408
00:12:02|1.40901
00:12:02|1.40955
00:12:03|1.40975
00:12:04|1.40975
00:12:05|1.40864
00:12:06|1.40851
00:12:07|1.4097
00:12:08|1.4097
00:12:09|1.408
00:12:10|1.408
00:12:12|1.40799
00:12:13|1.40799
00:12:14|1.40799
00:12:16|1.4086
00:12:16|1.4086
00:12:17|1.408
00:12:18|1.408
00:12:19|1.408
00:12:20|1.40859
00:12:21|1.40803
00:12:22|1.40803
00:12:23|1.40803
00:12:25|1.40803
00:12:26|1.408
00:12:27|1.408
00:12:28|1.408
00:12:28|1.408
00:12:30|1.40803
00:12:30|1.40803
00:12:31|1.40803
00:12:32|1.40801
00:12:33|1.40803
00:12:35|1.40803
00:12:36|1.40803
00:12:37|1.40806
00:12:38|1.40806
00:12:39|1.40806
00:12:39|1.40806
00:12:41|1.40806
00:12:42|1.40806
00:12:42|1.40856
00:12:44|1.40856
00:12:45|1.40856
00:12:46|1.40856
00:12:46|1.40856
00:12:48|1.40856
00:12:49|1.40856
00:12:50|1.40856
00:12:51|1.40856
00:12:52|1.40856
00:12:53|1.40804
00:12:54|1.40804
00:12:55|1.40804
00:12:56|1.40856
00:12:57|1.40856
00:12:58|1.40856
00:12:59|1.40856
00:13:00|1.40856
00:13:01|1.40856
00:13:02|1.40856
00:13:03|1.40856
00:13:04|1.40856
00:13:05|1.40856
00:13:06|1.40856
00:13:07|1.40856
00:13:08|1.40856
00:13:09|1.40856
00:13:10|1.40857
00:13:11|1.40857
00:13:12|1.40857
00:13:14|1.40857
00:13:14|1.40857
00:13:15|1.40863
00:13:17|1.40863
00:13:17|1.40863
00:13:19|1.40863
00:13:20|1.40863
00:13:21|1.40863
00:13:22|1.4086
00:13:23|1.4086
00:13:24|1.4086
00:13:25|1.40863
00:13:26|1.40863
00:13:27|1.40863
00:13:28|1.40863
00:13:29|1.40863
00:13:30|1.40863
00:13:31|1.40863
00:13:32|1.40862
00:13:33|1.40865
00:13:34|1.40865
00:13:35|1.40865
00:13:36|1.40865
00:13:37|1.40865
00:13:38|1.40865
00:13:40|1.40874
00:13:40|1.40874
00:13:41|1.40874
00:13:42|1.40874
00:13:43|1.40874
00:13:44|1.4089
00:13:45|1.41
00:13:46|1.41
00:13:47|1.41
00:13:48|1.41
00:13:49|1.40967
00:13:50|1.40999
00:13:51|1.40999
00:13:52|1.40999
00:13:53|1.40921
00:13:54|1.40921
00:13:55|1.40921
00:13:56|1.40999
00:13:57|1.40999
00:13:58|1.40999
00:13:59|1.40999
00:14:00|1.40999
00:14:01|1.40999
00:14:02|1.41
00:14:03|1.40999
00:14:04|1.41
00:14:05|1.41
00:14:06|1.41
00:14:07|1.40999
00:14:08|1.40999
00:14:09|1.40999
00:14:10|1.40859
00:14:11|1.40891
00:14:12|1.40891
00:14:14|1.40973
00:14:15|1.40867
00:14:16|1.40869
00:14:17|1.40869
00:14:18|1.40869
00:14:19|1.40968
00:14:20|1.40968
00:14:22|1.40968
00:14:23|1.40968
00:14:24|1.40968
00:14:24|1.40965
00:14:26|1.40965
00:14:27|1.40965
00:14:27|1.40872
00:14:29|1.40868
00:14:30|1.40868
00:14:31|1.40868
00:14:32|1.40868
00:14:33|1.40868
00:14:34|1.40868
00:14:35|1.40868
00:14:36|1.40868
00:14:37|1.40868
00:14:38|1.40868
00:14:39|1.40866
00:14:40|1.40866
00:14:41|1.40866
00:14:42|1.40866
00:14:43|1.40866
00:14:44|1.41
00:14:45|1.41
00:14:46|1.40924
00:14:47|1.40924
00:14:48|1.40924
00:14:49|1.40924
00:14:50|1.40924
00:14:51|1.40924
00:14:52|1.40932
00:14:53|1.40995
00:14:54|1.40995
00:14:55|1.40995
00:14:56|1.40991
00:14:57|1.40991
00:14:58|1.40991
00:14:59|1.40991
00:15:00|1.40992
00:15:01|1.40992
00:15:02|1.40992
00:15:03|1.40992
00:15:04|1.40992
00:15:05|1.40992
00:15:06|1.40992
00:15:07|1.40992
00:15:08|1.40992
00:15:09|1.40992
00:15:10|1.40986
00:15:11|1.40986
00:15:12|1.40995
00:15:13|1.40991
00:15:14|1.40991
00:15:15|1.40995
00:15:17|1.40995
00:15:17|1.40995
00:15:18|1.40995
00:15:19|1.40995
00:15:21|1.40995
00:15:21|1.40995
00:15:22|1.40995
00:15:24|1.40995
00:15:25|1.40995
00:15:25|1.4099
00:15:27|1.4099
00:15:28|1.4099
00:15:29|1.4099
00:15:30|1.4099
00:15:31|1.40992
00:15:32|1.40994
00:15:32|1.40994
00:15:34|1.40994
00:15:35|1.40994
00:15:36|1.40994
00:15:36|1.40995
00:15:38|1.40995
00:15:39|1.40995
00:15:40|1.40995
00:15:41|1.40995
00:15:41|1.40995
00:15:43|1.40996
00:15:44|1.40997
00:15:45|1.40997
00:15:46|1.40997
00:15:47|1.40997
00:15:48|1.40997
00:15:49|1.41
00:15:50|1.41
00:15:51|1.41
00:15:52|1.41
00:15:52|1.41
00:15:53|1.4107
00:15:55|1.4107
00:15:56|1.41199
00:15:56|1.4115
00:15:58|1.41172
00:15:58|1.4123
00:16:00|1.4123
00:16:01|1.41229
00:16:02|1.412
00:16:03|1.41254
00:16:03|1.41254
00:16:05|1.41254
00:16:05|1.41341
00:16:07|1.41341
00:16:08|1.41484
00:16:09|1.41341
00:16:10|1.41469
00:16:11|1.41469
00:16:12|1.41385
00:16:13|1.41382
00:16:14|1.41499
00:16:15|1.41499
00:16:17|1.41423
00:16:17|1.41423
00:16:19|1.41423
00:16:19|1.41423
00:16:21|1.41527
00:16:21|1.41499
00:16:23|1.41527
00:16:23|1.41532
00:16:25|1.41523
00:16:25|1.41528
00:16:26|1.41546
00:16:27|1.41533
00:16:29|1.4155
00:16:29|1.41569
00:16:31|1.41569
00:16:32|1.41569
00:16:33|1.41587
00:16:34|1.41346
00:16:35|1.41304
00:16:36|1.41304
00:16:37|1.41267
00:16:38|1.41267
00:16:39|1.41315
00:16:40|1.41339
00:16:41|1.41339
00:16:42|1.41304
00:16:42|1.41385
00:16:44|1.41385
00:16:45|1.41385
00:16:46|1.41502
00:16:47|1.41502
00:16:48|1.41678
00:16:49|1.41483
00:16:49|1.41483
00:16:50|1.41748
00:16:52|1.41624
00:16:52|1.41624
00:16:54|1.41624
00:16:55|1.41687
00:16:56|1.41687
00:16:57|1.41687
00:16:58|1.41687
00:16:59|1.41664
00:17:00|1.4189
00:17:01|1.41724
00:17:01|1.41724
00:17:03|1.41724
00:17:04|1.41289
00:17:05|1.41109
00:17:05|1.4144
00:17:07|1.41301
00:17:08|1.41293
00:17:08|1.41285
00:17:10|1.41289
00:17:10|1.41295
00:17:12|1.41302
00:17:13|1.41019
00:17:13|1.40403
00:17:15|1.40488
00:17:16|1.4047
00:17:17|1.4047
00:17:18|1.4047
00:17:19|1.40464
00:17:20|1.40464
00:17:21|1.40464
00:17:22|1.40464
00:17:23|1.40464
00:17:24|1.40336
00:17:26|1.40346
00:17:26|1.40336
00:17:27|1.40297
00:17:28|1.39831
00:17:29|1.39708
00:17:30|1.39667
00:17:31|1.39667
00:17:32|1.39558
00:17:33|1.39667
00:17:34|1.39679
00:17:35|1.39679
00:17:36|1.39679
00:17:37|1.39686
00:17:38|1.39687
00:17:39|1.39787
00:17:40|1.39787
00:17:41|1.39787
00:17:42|1.39982
00:17:43|1.39982
00:17:44|1.39982
00:17:45|1.39501
00:17:46|1.39667
00:17:47|1.39001
00:17:48|1.39001
00:17:49|1.39278
00:17:50|1.39307
00:17:51|1.3931
00:17:52|1.39538
00:17:53|1.39538
00:17:54|1.39538
00:17:55|1.39392
00:17:56|1.39392
00:17:57|1.39328
00:17:58|1.39306
00:17:59|1.3932
00:18:00|1.39297
00:18:01|1.39297
00:18:02|1.39297
00:18:03|1.39516
00:18:04|1.39576
00:18:05|1.39657
00:18:06|1.39651
00:18:07|1.39329
00:18:08|1.39329
00:18:09|1.39329
00:18:10|1.39546
00:18:11|1.3955
00:18:12|1.39521
00:18:13|1.39521
00:18:14|1.39545
00:18:15|1.39545
00:18:16|1.39503
00:18:18|1.39503
00:18:19|1.40016
00:18:20|1.40021
00:18:22|1.40021
00:18:22|1.40021
00:18:24|1.40019
00:18:25|1.39937
00:18:26|1.4
00:18:27|1.39867
00:18:28|1.39704
00:18:29|1.39961
00:18:30|1.39955
00:18:31|1.3974
00:18:31|1.39788
00:18:33|1.4
00:18:34|1.40156
00:18:35|1.40156
00:18:35|1.40156
00:18:37|1.40156
00:18:38|1.40156
00:18:39|1.40156
00:18:40|1.40055
00:18:40|1.39932
00:18:41|1.39932
00:18:43|1.39932
00:18:44|1.40048
00:18:45|1.40048
00:18:46|1.40083
00:18:47|1.40083
00:18:48|1.40083
00:18:49|1.40083
00:18:50|1.40083
00:18:50|1.40083
00:18:51|1.40083
00:18:53|1.40083
00:18:53|1.40083
00:18:55|1.40084
00:18:56|1.40084
00:18:57|1.40119
00:18:58|1.40119
00:18:59|1.40128
00:19:00|1.39952
00:19:01|1.39793
00:19:02|1.39811
00:19:03|1.39818
00:19:05|1.40039
00:19:05|1.40039
00:19:07|1.40039
00:19:07|1.40039
00:19:08|1.40039
00:19:09|1.40039
00:19:11|1.40039
00:19:11|1.39855
00:19:12|1.39855
00:19:14|1.39856
00:19:14|1.39856
00:19:15|1.39856
00:19:17|1.39904
00:19:18|1.39904
00:19:19|1.39904
00:19:20|1.39904
00:19:21|1.39904
00:19:23|1.39899
00:19:23|1.39899
00:19:25|1.39905
00:19:26|1.39905
00:19:27|1.39863
00:19:28|1.39863
00:19:29|1.39863
00:19:30|1.39863
00:19:32|1.39856
00:19:32|1.39731
00:19:34|1.39731
00:19:35|1.39731
00:19:35|1.39731
00:19:37|1.39735
00:19:37|1.39735
00:19:38|1.39735
00:19:40|1.39531
00:19:41|1.3954
00:19:42|1.39526
00:19:42|1.39526
00:19:44|1.39547
00:19:45|1.39531
00:19:46|1.39531
00:19:47|1.39662
00:19:48|1.39522
00:19:49|1.39522
00:19:49|1.39522
00:19:51|1.39522
00:19:52|1.39522
00:19:53|1.39531
00:19:54|1.39521
00:19:55|1.39522
00:19:56|1.39522
00:19:57|1.39532
00:19:58|1.39532
00:19:59|1.39521
00:20:00|1.39521
00:20:01|1.39522
00:20:02|1.39522
00:20:03|1.39522
00:20:05|1.39522
00:20:05|1.39522
00:20:06|1.39522
00:20:07|1.39522
00:20:08|1.39522
00:20:09|1.39522
00:20:10|1.39297
00:20:11|1.39427
00:20:12|1.39427
00:20:13|1.39427
00:20:14|1.39297
00:20:15|1.39297
00:20:16|1.39427
00:20:17|1.39427
00:20:18|1.39427
00:20:20|1.39297
00:20:21|1.39299
00:20:22|1.39298
00:20:23|1.39306
00:20:24|1.39297
00:20:26|1.39329
00:20:26|1.39297
00:20:27|1.39297
00:20:28|1.39297
00:20:30|1.39528
00:20:31|1.39528
00:20:32|1.39528
00:20:33|1.39528
00:20:34|1.39402
00:20:35|1.39402
00:20:36|1.39402
00:20:37|1.394
00:20:38|1.394
00:20:39|1.394
00:20:40|1.39398
00:20:41|1.39398
00:20:42|1.39336
00:20:43|1.39399
00:20:44|1.39306
00:20:44|1.39306
00:20:46|1.39306
00:20:47|1.39385
00:20:48|1.39385
00:20:49|1.3931
00:20:50|1.3931
00:20:51|1.3931
00:20:51|1.3931
00:20:52|1.3931
00:20:53|1.39306
00:20:55|1.39306
00:20:56|1.39306
00:20:57|1.39306
00:20:58|1.39306
00:20:59|1.39306
00:21:00|1.39321
00:21:01|1.39306
00:21:02|1.39306
00:21:03|1.39306
00:21:04|1.39306
00:21:05|1.39329
00:21:06|1.39329
00:21:07|1.39329
00:21:08|1.39329
00:21:09|1.39329
00:21:10|1.39329
00:21:11|1.39329
00:21:12|1.39329
00:21:13|1.39329
00:21:14|1.39329
00:21:15|1.39329
00:21:16|1.39306
00:21:17|1.39306
00:21:18|1.39306
00:21:19|1.39306
00:21:20|1.39306
00:21:22|1.39329
00:21:22|1.39306
00:21:24|1.39329
00:21:25|1.39453
00:21:27|1.39523
00:21:27|1.39523
00:21:28|1.39664
00:21:29|1.39664
00:21:30|1.39653
00:21:31|1.39653
00:21:32|1.39664
00:21:33|1.39664
00:21:34|1.39664
00:21:35|1.39313
00:21:36|1.39313
00:21:37|1.3961
00:21:38|1.39603
00:21:39|1.39603
00:21:40|1.39598
00:21:41|1.39598
00:21:42|1.39598
00:21:43|1.39598
00:21:45|1.39319
00:21:46|1.39319
00:21:47|1.3965
00:21:47|1.3965
00:21:49|1.39552
00:21:49|1.39552
00:21:51|1.39552
00:21:51|1.39552
00:21:53|1.39552
00:21:53|1.39552
00:21:54|1.39552
00:21:56|1.39551
00:21:56|1.39551
00:21:58|1.39546
00:21:58|1.39546
00:22:00|1.39546
00:22:01|1.39545
00:22:01|1.39545
00:22:03|1.39545
00:22:04|1.39409
00:22:05|1.39409
00:22:06|1.39435
00:22:07|1.39435
00:22:08|1.39435
00:22:09|1.39435
00:22:10|1.39435
00:22:11|1.39435
00:22:12|1.39434
00:22:13|1.39434
00:22:14|1.39521
00:22:15|1.39521
00:22:16|1.39521
00:22:17|1.39521
00:22:18|1.39436
00:22:19|1.39437
00:22:20|1.39437
00:22:21|1.39521
00:22:23|1.395
00:22:24|1.395
00:22:25|1.395
00:22:25|1.3952
00:22:26|1.3952
00:22:28|1.3952
00:22:29|1.3952
00:22:30|1.39521
00:22:31|1.39521
00:22:32|1.39476
00:22:34|1.39519
00:22:34|1.39519
00:22:35|1.39546
00:22:36|1.39546
00:22:37|1.39546
00:22:38|1.39546
00:22:40|1.39552
00:22:41|1.39552
00:22:42|1.39475
00:22:43|1.39475
00:22:43|1.39475
00:22:44|1.39474
00:22:45|1.39474
00:22:46|1.39474
00:22:47|1.39474
00:22:48|1.39474
00:22:49|1.39473
00:22:51|1.39473
00:22:52|1.39438
00:22:53|1.39437
00:22:53|1.39437
00:22:55|1.39437
00:22:55|1.39437
00:22:56|1.39472
00:22:57|1.39472
00:22:58|1.39471
00:23:00|1.39471
00:23:01|1.39471
00:23:02|1.39471
00:23:03|1.39474
00:23:04|1.39475
00:23:05|1.39445
00:23:06|1.39445
00:23:07|1.39445
00:23:08|1.39445
00:23:09|1.39445
00:23:10|1.39443
00:23:11|1.39475
00:23:12|1.39475
00:23:13|1.39475
00:23:14|1.39475
00:23:15|1.39475
00:23:16|1.39475
00:23:17|1.39439
00:23:18|1.39439
00:23:19|1.39292
00:23:20|1.3923
00:23:21|1.39341
00:23:22|1.39384
00:23:24|1.39384
00:23:25|1.39345
00:23:26|1.39346
00:23:27|1.3935
00:23:27|1.3935
00:23:28|1.39243
00:23:30|1.392
00:23:31|1.39265
00:23:31|1.39256
00:23:33|1.39159
00:23:34|1.39124
00:23:34|1.39
00:23:35|1.39067
00:23:36|1.39067
00:23:37|1.39067
00:23:38|1.3908
00:23:40|1.3908
00:23:40|1.3902
00:23:41|1.39085
00:23:43|1.39187
00:23:44|1.39027
00:23:45|1.39028
00:23:46|1.39
00:23:47|1.39
00:23:47|1.39027
00:23:49|1.39028
00:23:50|1.39028
00:23:50|1.39028
00:23:52|1.39028
00:23:53|1.39027
00:23:54|1.39027
00:23:55|1.39
00:23:56|1.38839
00:23:57|1.38738
00:23:58|1.38738
00:23:58|1.38702
00:24:00|1.38741
00:24:00|1.38748
00:24:02|1.38748
00:24:02|1.38748
00:24:04|1.38748
00:24:05|1.38748
00:24:06|1.38748
00:24:07|1.38748
00:24:08|1.38741
00:24:09|1.38741
00:24:09|1.38742
00:24:11|1.38742
00:24:12|1.38742
00:24:13|1.38741
00:24:14|1.38741
00:24:15|1.38741
00:24:16|1.38741
00:24:17|1.38741
00:24:18|1.38742
00:24:19|1.38742
00:24:20|1.38742
00:24:21|1.38698
00:24:22|1.38698
00:24:23|1.38694
00:24:25|1.3868
00:24:26|1.3868
00:24:26|1.386
00:24:28|1.3863
00:24:29|1.38602
00:24:30|1.386
00:24:31|1.386
00:24:32|1.386
00:24:33|1.386
00:24:34|1.38612
00:24:35|1.386
00:24:36|1.38645
00:24:37|1.38642
00:24:38|1.38642
00:24:39|1.38642
00:24:40|1.38544
00:24:41|1.38544
00:24:42|1.3851
00:24:43|1.3851
00:24:43|1.38461
00:24:45|1.38418
00:24:46|1.38418
00:24:46|1.38384
00:24:48|1.38349
00:24:49|1.38349
00:24:50|1.38272
00:24:51|1.38271
00:24:51|1.38201
00:24:53|1.38262
00:24:53|1.38168
00:24:55|1.38168
00:24:56|1.38201
00:24:57|1.38168
00:24:58|1.38168
00:24:58|1.382
00:25:00|1.382
00:25:01|1.38168
00:25:02|1.38168
00:25:03|1.382
00:25:04|1.382
00:25:05|1.38201
00:25:05|1.38202
00:25:06|1.38201
00:25:08|1.38167
00:25:09|1.38166
00:25:10|1.38166
00:25:11|1.38166
00:25:12|1.38166
00:25:13|1.38166
00:25:14|1.38166
00:25:14|1.38166
00:25:16|1.38166
00:25:17|1.38166
00:25:18|1.38166
00:25:19|1.38167
00:25:20|1.38167
00:25:21|1.38168
00:25:21|1.38198
00:25:23|1.38279
00:25:23|1.38476
00:25:25|1.38384
00:25:26|1.38381
00:25:28|1.38396
00:25:28|1.38333
00:25:29|1.38381
00:25:30|1.38382
00:25:32|1.38383
00:25:33|1.38383
00:25:34|1.38382
00:25:35|1.38382
00:25:36|1.38333
00:25:37|1.38333
00:25:38|1.38333
00:25:39|1.38334
00:25:40|1.38333
00:25:41|1.38288
00:25:42|1.38288
00:25:43|1.38288
00:25:44|1.38288
00:25:45|1.38288
00:25:46|1.38332
00:25:47|1.38332
00:25:48|1.38307
00:25:49|1.38332
00:25:50|1.38332
00:25:51|1.38332
00:25:52|1.38333
00:25:53|1.38333
00:25:54|1.38311
00:25:55|1.38311
00:25:56|1.38311
00:25:57|1.38311
00:25:58|1.38307
00:25:59|1.38307
00:26:00|1.38307
00:26:01|1.38332
00:26:02|1.38332
00:26:03|1.38332
00:26:04|1.38333
00:26:05|1.38332
00:26:06|1.38281
00:26:07|1.38281
00:26:08|1.38281
00:26:09|1.38281
00:26:11|1.3831
00:26:11|1.38281
00:26:12|1.38333
00:26:13|1.38308
00:26:14|1.38307
00:26:15|1.38306
00:26:16|1.38306
00:26:17|1.38304
00:26:18|1.383
00:26:19|1.38293
00:26:20|1.38291
00:26:21|1.38291
00:26:22|1.38291
00:26:23|1.3829
00:26:24|1.3829
00:26:26|1.3829
00:26:27|1.3829
00:26:27|1.3829
00:26:29|1.38281
00:26:30|1.38281
00:26:31|1.38281
00:26:32|1.38281
00:26:33|1.3829
00:26:34|1.38282
00:26:35|1.38282
00:26:36|1.3829
00:26:37|1.3829
00:26:38|1.38281
00:26:39|1.38281
00:26:40|1.38281
00:26:41|1.38281
00:26:42|1.38281
00:26:43|1.38283
00:26:44|1.38282
00:26:45|1.38282
00:26:46|1.39003
00:26:47|1.39001
00:26:48|1.39001
00:26:49|1.39001
00:26:50|1.39001
00:26:50|1.39036
00:26:52|1.39183
00:26:52|1.39183
00:26:54|1.39183
00:26:55|1.39233
00:26:56|1.39184
00:26:57|1.3928
00:26:58|1.39251
00:26:58|1.39251
00:27:00|1.39252
00:27:01|1.39252
00:27:02|1.39435
00:27:03|1.39338
00:27:04|1.39352
00:27:04|1.39352
00:27:06|1.39379
00:27:07|1.39379
00:27:08|1.39383
00:27:09|1.39383
00:27:10|1.39383
00:27:11|1.39382
00:27:12|1.39435
00:27:12|1.39435
00:27:14|1.39435
00:27:15|1.39375
00:27:16|1.39375
00:27:17|1.39375
00:27:18|1.39375
00:27:18|1.39375
00:27:20|1.39435
00:27:21|1.39435
00:27:22|1.39376
00:27:23|1.39376
00:27:24|1.39435
00:27:25|1.39435
00:27:26|1.39436
00:27:27|1.39397
00:27:29|1.39397
00:27:30|1.39436
00:27:31|1.39436
00:27:32|1.39436
00:27:33|1.39201
00:27:34|1.39339
00:27:35|1.39339
00:27:36|1.39339
00:27:37|1.3934
00:27:37|1.3934
00:27:39|1.39342
00:27:40|1.39342
00:27:41|1.3934
00:27:41|1.39268
00:27:43|1.39322
00:27:44|1.39278
00:27:44|1.39121
00:27:46|1.39194
00:27:47|1.39102
00:27:47|1.391
00:27:49|1.391
00:27:49|1.39162
00:27:51|1.39162
00:27:52|1.39162
00:27:53|1.39102
00:27:54|1.39102
00:27:55|1.39102
00:27:56|1.39102
00:27:57|1.39102
00:27:58|1.39102
00:27:59|1.39102
00:27:59|1.39102
00:28:01|1.39102
00:28:02|1.39102
00:28:03|1.39103
00:28:04|1.39103
00:28:05|1.39103
00:28:05|1.39103
00:28:07|1.39103
00:28:07|1.39103
00:28:09|1.39103
00:28:10|1.39103
00:28:11|1.39101
00:28:12|1.39101
00:28:13|1.39101
00:28:13|1.39101
00:28:15|1.39101
00:28:16|1.39101
00:28:17|1.39101
00:28:18|1.391
00:28:18|1.39
00:28:19|1.39
00:28:21|1.39
00:28:22|1.39
00:28:22|1.39
00:28:24|1.39
00:28:25|1.39
00:28:26|1.39
00:28:26|1.39029
00:28:27|1.39216
00:28:29|1.3917
00:28:30|1.39001
00:28:31|1.39249
00:28:33|1.39249
00:28:33|1.39249
00:28:34|1.39168
00:28:35|1.39168
00:28:36|1.39155
00:28:37|1.39155
00:28:38|1.39168
00:28:39|1.39168
00:28:40|1.39168
00:28:41|1.39168
00:28:42|1.39168
00:28:43|1.39171
00:28:44|1.39171
00:28:46|1.3924
00:28:46|1.39249
00:28:47|1.39249
00:28:48|1.39249
00:28:49|1.39249
00:28:50|1.39249
00:28:52|1.3906
00:28:52|1.39106
00:28:53|1.39011
00:28:55|1.39011
00:28:55|1.39011
00:28:56|1.39011
00:28:58|1.39011
00:28:58|1.39011
00:28:59|1.39001
00:29:00|1.39001
00:29:01|1.39001
00:29:03|1.39001
00:29:03|1.39001
00:29:04|1.39001
00:29:06|1.39001
00:29:07|1.39001
00:29:07|1.39001
00:29:09|1.39001
00:29:10|1.39088
00:29:10|1.39088
00:29:11|1.39004
00:29:13|1.39092
00:29:13|1.39107
00:29:14|1.39107
00:29:16|1.39107
00:29:16|1.39107
00:29:17|1.39107
00:29:18|1.39107
00:29:19|1.39188
00:29:20|1.39188
00:29:21|1.39188
00:29:22|1.39188
00:29:24|1.39188
00:29:24|1.39188
00:29:26|1.39188
00:29:26|1.39129
00:29:27|1.39129
00:29:29|1.39323
00:29:30|1.39223
00:29:31|1.39223
00:29:32|1.39233
00:29:33|1.39321
00:29:34|1.39323
00:29:35|1.39436
00:29:37|1.39436
00:29:37|1.39436
00:29:38|1.39406
00:29:40|1.39475
00:29:40|1.39475
00:29:42|1.39434
00:29:43|1.39434
00:29:43|1.39475
00:29:45|1.39436
00:29:46|1.39436
00:29:47|1.39436
00:29:48|1.39323
00:29:48|1.39323
00:29:50|1.39312
00:29:50|1.39312
00:29:51|1.39356
00:29:52|1.39356
00:29:53|1.39356
00:29:55|1.39356
00:29:55|1.39356
00:29:56|1.39268
00:29:58|1.39268
00:29:59|1.39268
00:29:59|1.39268
00:30:01|1.39268
00:30:01|1.39268
00:30:03|1.39273
00:30:03|1.39273
00:30:04|1.39273
00:30:05|1.39339
00:30:07|1.39339
00:30:08|1.39339
00:30:09|1.39339
00:30:10|1.39347
00:30:11|1.39347
00:30:12|1.39347
00:30:13|1.39347
00:30:13|1.39404
00:30:14|1.39404
00:30:16|1.39398
00:30:17|1.39398
00:30:17|1.39398
00:30:18|1.395
00:30:19|1.395
00:30:20|1.39391
00:30:21|1.3934
00:30:23|1.3934
00:30:24|1.39358
00:30:24|1.39348
00:30:26|1.39348
00:30:26|1.39348
00:30:27|1.39418
00:30:28|1.39344
00:30:30|1.39344
00:30:31|1.39345
00:30:33|1.39356
00:30:34|1.39356
00:30:35|1.39356
00:30:36|1.39356
00:30:37|1.39356
00:30:38|1.39356
00:30:39|1.39275
00:30:40|1.39203
00:30:41|1.39203
00:30:42|1.39203
00:30:43|1.39203
00:30:44|1.39201
00:30:45|1.39201
00:30:46|1.39201
00:30:47|1.39201
00:30:48|1.39297
00:30:49|1.39205
00:30:50|1.39205
00:30:50|1.39205
00:30:52|1.39205
00:30:53|1.39205
00:30:54|1.39205
00:30:55|1.39205
00:30:56|1.3914
00:30:57|1.39142
00:30:57|1.39142
00:30:59|1.39171
00:31:00|1.39171
00:31:01|1.39171
00:31:02|1.39171
00:31:02|1.39171
00:31:03|1.39171
00:31:05|1.39171
00:31:06|1.39171
00:31:06|1.39171
00:31:08|1.39171
00:31:09|1.3914
00:31:09|1.39129
00:31:11|1.39129
00:31:11|1.39129
00:31:13|1.39138
00:31:13|1.39138
00:31:14|1.39138
00:31:16|1.39138
00:31:17|1.39138
00:31:18|1.39129
00:31:19|1.39139
00:31:19|1.39139
00:31:21|1.39139
00:31:22|1.3913
00:31:23|1.3913
00:31:24|1.3913
00:31:24|1.3913
00:31:26|1.39129
00:31:27|1.39129
00:31:28|1.39129
00:31:29|1.39129
00:31:30|1.39129
00:31:31|1.39129
00:31:33|1.3913
00:31:34|1.39129
00:31:35|1.39129
00:31:36|1.39129
00:31:37|1.39129
00:31:38|1.3913
00:31:39|1.3913
00:31:40|1.3913
00:31:41|1.3913
00:31:42|1.3913
00:31:43|1.3913
00:31:44|1.39129
00:31:45|1.39129
00:31:46|1.39129
00:31:47|1.39129
00:31:48|1.39129
00:31:49|1.39129
00:31:50|1.39129
00:31:52|1.39301
00:31:53|1.39301
00:31:54|1.39338
00:31:54|1.39338
00:31:56|1.3931
00:31:56|1.3931
00:31:58|1.39105
00:31:59|1.39105
00:32:00|1.39103
00:32:00|1.39104
00:32:02|1.39104
00:32:02|1.39104
00:32:03|1.39105
00:32:04|1.39105
00:32:05|1.39105
00:32:06|1.39105
00:32:08|1.39105
00:32:09|1.39105
00:32:10|1.39105
00:32:10|1.39105
00:32:11|1.39105
00:32:13|1.39105
00:32:13|1.39105
00:32:14|1.39105
00:32:16|1.39105
00:32:17|1.39105
00:32:18|1.39105
00:32:19|1.39105
00:32:19|1.39105
00:32:21|1.39105
00:32:21|1.39105
00:32:23|1.39105
00:32:24|1.39109
00:32:25|1.39451
00:32:26|1.3937
00:32:27|1.3937
00:32:28|1.3937
00:32:29|1.39201
00:32:30|1.39394
00:32:31|1.39394
00:32:32|1.39394
00:32:33|1.39249
00:32:34|1.39249
00:32:35|1.39249
00:32:36|1.39249
00:32:37|1.39249
00:32:38|1.39305
00:32:39|1.39305
00:32:40|1.39209
00:32:41|1.39209
00:32:43|1.39212
00:32:43|1.39212
00:32:44|1.39315
00:32:45|1.39315
00:32:46|1.39315
00:32:47|1.39315
00:32:48|1.39315
00:32:49|1.39315
00:32:50|1.39315
00:32:51|1.39315
00:32:52|1.39315
00:32:53|1.39217
00:32:54|1.39216
00:32:55|1.39216
00:32:56|1.39216
00:32:57|1.39487
00:32:59|1.39487
00:32:59|1.39493
00:33:00|1.39493
00:33:02|1.39485
00:33:02|1.39485
00:33:03|1.39485
00:33:04|1.39485
00:33:06|1.39487
00:33:07|1.39457
00:33:07|1.39457
00:33:08|1.39457
00:33:09|1.395
00:33:11|1.395
00:33:12|1.39502
00:33:13|1.39501
00:33:13|1.395
00:33:14|1.395
00:33:16|1.395
00:33:16|1.395
00:33:18|1.395
00:33:18|1.39487
00:33:20|1.39487
00:33:21|1.39487
00:33:21|1.395
00:33:23|1.395
00:33:24|1.395
00:33:25|1.395
00:33:26|1.395
00:33:26|1.395
00:33:28|1.3959
00:33:29|1.3959
00:33:29|1.3959
00:33:31|1.3959
00:33:32|1.39589
00:33:33|1.39589
00:33:34|1.39589
00:33:36|1.39589
00:33:37|1.39589
00:33:38|1.39589
00:33:39|1.39589
00:33:40|1.39515
00:33:41|1.39515
00:33:42|1.39515
00:33:43|1.39588
00:33:44|1.39588
00:33:44|1.39589
00:33:46|1.39589
00:33:47|1.39589
00:33:48|1.39589
00:33:49|1.39589
00:33:50|1.39589
00:33:51|1.39589
00:33:53|1.39589
00:33:54|1.39589
00:33:54|1.39589
00:33:56|1.39589
00:33:57|1.39589
00:33:58|1.39589
00:33:59|1.39589
00:34:00|1.39538
00:34:01|1.39538
00:34:02|1.39538
00:34:03|1.39538
00:34:04|1.3953
00:34:05|1.3953
00:34:06|1.3953
00:34:07|1.3953
00:34:08|1.3953
00:34:09|1.3953
00:34:10|1.3953
00:34:11|1.39553
00:34:11|1.39553
00:34:12|1.39553
00:34:14|1.39553
00:34:15|1.39553
00:34:16|1.39553
00:34:16|1.39505
00:34:18|1.395
00:34:19|1.395
00:34:20|1.395
00:34:21|1.395
00:34:22|1.395
00:34:22|1.395
00:34:23|1.395
00:34:25|1.39389
00:34:26|1.3949
00:34:26|1.3949
00:34:28|1.3949
00:34:29|1.3949
00:34:30|1.3949
00:34:31|1.39445
00:34:32|1.39445
00:34:33|1.39445
00:34:34|1.39445
00:34:35|1.39445
00:34:36|1.39445
00:34:38|1.39445
00:34:38|1.39445
00:34:40|1.39445
00:34:41|1.39445
00:34:42|1.39445
00:34:43|1.39445
00:34:44|1.39445
00:34:45|1.39445
00:34:46|1.39445
00:34:47|1.39434
00:34:48|1.392
00:34:49|1.392
00:34:50|1.392
00:34:51|1.392
00:34:52|1.392
00:34:53|1.392
00:34:54|1.392
00:34:55|1.392
00:34:56|1.392
00:34:58|1.392
00:34:58|1.392
00:34:59|1.392
00:35:00|1.392
00:35:01|1.39452
00:35:02|1.39373
00:35:03|1.39373
00:35:04|1.3929
00:35:05|1.3929
00:35:07|1.39123
00:35:07|1.39123
00:35:08|1.39136
00:35:09|1.39136
00:35:10|1.39136
00:35:11|1.39126
00:35:12|1.39124
00:35:13|1.39124
00:35:14|1.39124
00:35:15|1.39124
00:35:16|1.39124
00:35:17|1.39125
00:35:18|1.39125
00:35:19|1.39125
00:35:20|1.39125
00:35:21|1.39123
00:35:22|1.39123
00:35:23|1.39
00:35:25|1.39
00:35:26|1.39
00:35:27|1.39
00:35:27|1.39
00:35:29|1.39
00:35:29|1.38923
00:35:31|1.38923
00:35:31|1.38923
00:35:32|1.38923
00:35:34|1.38923
00:35:35|1.3884
00:35:37|1.389
00:35:38|1.389
00:35:39|1.389
00:35:40|1.389
00:35:41|1.38841
00:35:42|1.38841
00:35:43|1.3884
00:35:44|1.38841
00:35:45|1.38806
00:35:46|1.388
00:35:47|1.388
00:35:48|1.38775
00:35:49|1.3873
00:35:50|1.38729
00:35:51|1.386
00:35:52|1.386
00:35:53|1.38716
00:35:54|1.38622
00:35:55|1.38622
00:35:56|1.38622
00:35:57|1.38572
00:35:58|1.38501
00:35:59|1.38491
00:36:00|1.38501
00:36:01|1.38501
00:36:02|1.38501
00:36:03|1.38498
00:36:04|1.38498
00:36:05|1.38498
00:36:06|1.38498
00:36:07|1.38498
00:36:08|1.38335
00:36:09|1.38309
00:36:10|1.38317
00:36:11|1.38299
00:36:12|1.382
00:36:13|1.382
00:36:14|1.382
00:36:15|1.38204
00:36:16|1.38275
00:36:17|1.382
00:36:18|1.382
00:36:19|1.38202
00:36:20|1.38202
00:36:21|1.38167
00:36:22|1.38799
00:36:23|1.388
00:36:24|1.38806
00:36:25|1.38806
00:36:26|1.38727
00:36:27|1.38725
00:36:28|1.38722
00:36:29|1.38725
00:36:30|1.38725
00:36:32|1.38725
00:36:32|1.38725
00:36:33|1.38725
00:36:34|1.38725
00:36:36|1.38727
00:36:37|1.38746
00:36:38|1.388
00:36:39|1.388
00:36:40|1.388
00:36:41|1.38822
00:36:42|1.38886
00:36:43|1.38886
00:36:44|1.38886
00:36:45|1.38824
00:36:46|1.38824
00:36:47|1.38824
00:36:49|1.38824
00:36:50|1.38824
00:36:51|1.38809
00:36:52|1.38807
00:36:53|1.38807
00:36:54|1.38806
00:36:55|1.38806
00:36:56|1.38806
00:36:57|1.38806
00:36:59|1.38806
00:36:59|1.38806
00:37:00|1.38806
00:37:01|1.38806
00:37:02|1.38806
00:37:03|1.38806
00:37:04|1.38806
00:37:05|1.38806
00:37:06|1.38805
00:37:07|1.38806
00:37:08|1.38806
00:37:09|1.38806
00:37:10|1.38806
00:37:11|1.38806
00:37:12|1.38806
00:37:13|1.38806
00:37:14|1.38806
00:37:15|1.38806
00:37:16|1.38805
00:37:17|1.38806
00:37:18|1.38806
00:37:19|1.38806
00:37:20|1.38806
00:37:22|1.38806
00:37:22|1.38824
00:37:24|1.38807
00:37:25|1.38807
00:37:26|1.38807
00:37:28|1.38824
00:37:28|1.38805
00:37:29|1.38805
00:37:30|1.38805
00:37:31|1.38805
00:37:32|1.38805
00:37:33|1.38805
00:37:34|1.38805
00:37:35|1.38807
00:37:37|1.38806
00:37:38|1.38807
00:37:39|1.38806
00:37:40|1.38806
00:37:41|1.38806
00:37:42|1.38806
00:37:42|1.38806
00:37:44|1.38805
00:37:45|1.38805
00:37:46|1.38805
00:37:47|1.38805
00:37:48|1.38805
00:37:49|1.38805
00:37:50|1.38805
00:37:51|1.38805
00:37:52|1.388
00:37:53|1.3874
00:37:54|1.3874
00:37:55|1.38645
00:37:56|1.38741
00:37:57|1.38741
00:37:58|1.38741
00:37:59|1.38741
00:38:00|1.38741
00:38:01|1.38741
00:38:02|1.38741
00:38:03|1.38741
00:38:04|1.38632
00:38:05|1.38632
00:38:06|1.38629
00:38:07|1.38636
00:38:08|1.38805
00:38:09|1.38695
00:38:10|1.38695
00:38:11|1.38695
00:38:12|1.38695
00:38:13|1.38695
00:38:14|1.38695
00:38:15|1.38695
00:38:16|1.38695
00:38:17|1.38766
00:38:18|1.38765
00:38:19|1.38765
00:38:20|1.38695
00:38:21|1.38695
00:38:22|1.38761
00:38:23|1.38761
00:38:24|1.38761
00:38:25|1.38761
00:38:26|1.38761
00:38:27|1.38761
00:38:28|1.38761
00:38:29|1.38761
00:38:30|1.38805
00:38:31|1.38805
00:38:32|1.38805
00:38:34|1.38805
00:38:34|1.38693
00:38:35|1.38693
00:38:36|1.38693
00:38:38|1.38693
00:38:39|1.38698
00:38:40|1.3876
00:38:41|1.3876
00:38:42|1.3876
00:38:43|1.3876
00:38:44|1.3876
00:38:45|1.3876
00:38:46|1.3876
00:38:47|1.38699
00:38:48|1.38699
00:38:49|1.38699
00:38:51|1.38699
00:38:51|1.38699
00:38:52|1.38699
00:38:53|1.38696
00:38:54|1.38696
00:38:55|1.38696
00:38:56|1.38696
00:38:58|1.38699
00:38:58|1.38699
00:39:00|1.38699
00:39:01|1.38699
00:39:02|1.38608
00:39:03|1.38608
00:39:04|1.38687
00:39:05|1.38687
00:39:06|1.3859
00:39:07|1.38503
00:39:07|1.38503
00:39:09|1.3851
00:39:10|1.38503
00:39:10|1.38503
00:39:12|1.38503
00:39:13|1.38503
00:39:13|1.38503
00:39:15|1.38595
00:39:16|1.38595
00:39:17|1.38543
00:39:18|1.38543
00:39:19|1.38543
00:39:20|1.38599
00:39:22|1.38602
00:39:22|1.38698
00:39:23|1.38698
00:39:25|1.38698
00:39:25|1.38698
00:39:26|1.38698
00:39:27|1.38698
00:39:28|1.38601
00:39:30|1.38601
00:39:30|1.38685
00:39:31|1.38685
00:39:32|1.38604
00:39:33|1.38604
00:39:34|1.38604
00:39:35|1.38604
00:39:36|1.38601
00:39:37|1.38602
00:39:39|1.38602
00:39:40|1.38602
00:39:41|1.38602
00:39:42|1.38601
00:39:43|1.38601
00:39:44|1.38601
00:39:45|1.38601
00:39:47|1.38506
00:39:47|1.38506
00:39:48|1.38594
00:39:49|1.38594
00:39:50|1.385
00:39:51|1.385
00:39:52|1.385
00:39:53|1.385
00:39:54|1.385
00:39:56|1.385
00:39:57|1.385
00:39:58|1.385
00:39:59|1.385
00:40:00|1.38559
00:40:01|1.385
00:40:02|1.385
00:40:03|1.385
00:40:04|1.38604
00:40:05|1.38604
00:40:06|1.38604
00:40:07|1.38604
00:40:07|1.38604
00:40:09|1.38604
00:40:10|1.38604
00:40:11|1.38604
00:40:11|1.38604
00:40:13|1.38601
00:40:14|1.38601
00:40:15|1.38601
00:40:16|1.38571
00:40:17|1.38571
00:40:18|1.38571
00:40:18|1.386
00:40:19|1.386
00:40:21|1.386
00:40:22|1.386
00:40:23|1.38604
00:40:24|1.38604
00:40:25|1.38604
00:40:26|1.38572
00:40:27|1.38572
00:40:28|1.38599
00:40:29|1.38599
00:40:30|1.38599
00:40:30|1.38599
00:40:32|1.38599
00:40:32|1.38659
00:40:34|1.38659
00:40:35|1.38571
00:40:36|1.38571
00:40:37|1.38597
00:40:37|1.38597
00:40:38|1.38597
00:40:40|1.38574
00:40:42|1.38574
00:40:42|1.385
00:40:44|1.385
00:40:45|1.385
00:40:46|1.385
00:40:47|1.385
00:40:48|1.385
00:40:49|1.385
00:40:50|1.385
00:40:51|1.385
00:40:52|1.385
00:40:53|1.385
00:40:54|1.385
00:40:55|1.38572
00:40:56|1.385
00:40:57|1.38501
00:40:58|1.38501
00:40:59|1.38501
00:41:00|1.385
00:41:01|1.38372
00:41:02|1.38372
00:41:03|1.38205
00:41:04|1.38205
00:41:06|1.38284
00:41:06|1.38284
00:41:07|1.38277
00:41:08|1.38277
00:41:09|1.38205
00:41:10|1.38205
00:41:11|1.38205
00:41:12|1.38205
00:41:13|1.38205
00:41:14|1.38257
00:41:15|1.38299
00:41:16|1.38257
00:41:17|1.38302
00:41:18|1.38302
00:41:19|1.38259
00:41:20|1.38259
00:41:21|1.38259
00:41:22|1.38259
00:41:23|1.38259
00:41:24|1.38281
00:41:25|1.38238
00:41:27|1.38205
00:41:27|1.38205
00:41:29|1.38205
00:41:30|1.38167
00:41:31|1.38167
00:41:32|1.38198
00:41:32|1.38198
00:41:34|1.38167
00:41:34|1.38198
00:41:36|1.38167
00:41:37|1.38199
00:41:38|1.38255
00:41:39|1.38255
00:41:39|1.38167
00:41:41|1.38163
00:41:43|1.38177
00:41:44|1.38
00:41:45|1.38
00:41:46|1.38
00:41:47|1.38
00:41:48|1.37998
00:41:49|1.3789
00:41:50|1.37865
00:41:51|1.378
00:41:52|1.37857
00:41:53|1.37857
00:41:54|1.378
00:41:55|1.37722
00:41:56|1.37722
00:41:57|1.37722
00:41:58|1.3772
00:41:59|1.3772
00:42:00|1.37788
00:42:01|1.37721
00:42:02|1.37719
00:42:03|1.37782
00:42:04|1.37782
00:42:06|1.37719
00:42:07|1.37722
00:42:07|1.37722
00:42:08|1.37722
00:42:10|1.37678
00:42:10|1.37674
00:42:12|1.37605
00:42:13|1.37605
00:42:14|1.37677
00:42:15|1.376
00:42:15|1.376
00:42:17|1.37676
00:42:18|1.37676
00:42:19|1.37672
00:42:20|1.37672
00:42:21|1.37611
00:42:22|1.37611
00:42:23|1.37611
00:42:24|1.37668
00:42:24|1.37668
00:42:26|1.37606
00:42:26|1.37665
00:42:28|1.37665
00:42:29|1.37665
00:42:30|1.376
00:42:31|1.376
00:42:32|1.376
00:42:33|1.376
00:42:34|1.376
00:42:35|1.376
00:42:35|1.376
00:42:37|1.376
00:42:37|1.376
00:42:39|1.3759
00:42:40|1.3759
00:42:41|1.3759
00:42:42|1.376
00:42:43|1.37589
00:42:45|1.37609
00:42:46|1.37609
00:42:47|1.37666
00:42:48|1.37666
00:42:49|1.37502
00:42:50|1.37502
00:42:51|1.37535
00:42:53|1.375
00:42:53|1.375
00:42:54|1.37596
00:42:55|1.37596
00:42:56|1.37501
00:42:57|1.37502
00:42:58|1.375
00:42:59|1.375
00:43:00|1.37666
00:43:01|1.37651
00:43:02|1.37572
00:43:03|1.37572
00:43:04|1.37569
00:43:05|1.37566
00:43:06|1.375
00:43:07|1.375
00:43:08|1.375
00:43:09|1.37565
00:43:10|1.375
00:43:11|1.375
00:43:12|1.375
00:43:13|1.375
00:43:14|1.37654
00:43:15|1.37654
00:43:16|1.37257
00:43:17|1.37249
00:43:18|1.37479
00:43:19|1.37361
00:43:20|1.37423
00:43:21|1.37229
00:43:22|1.37244
00:43:23|1.37244
00:43:24|1.37244
00:43:25|1.37244
00:43:26|1.37157
00:43:27|1.37197
00:43:28|1.37141
00:43:29|1.37091
00:43:30|1.37077
00:43:31|1.37032
00:43:32|1.36845
00:43:33|1.36904
00:43:34|1.36983
00:43:35|1.36813
00:43:36|1.36786
00:43:37|1.36805
00:43:38|1.36805
00:43:39|1.36813
00:43:40|1.36813
00:43:41|1.37099
00:43:43|1.36667
00:43:43|1.36749
00:43:44|1.36749
00:43:45|1.36618
00:43:47|1.36678
00:43:48|1.36618
00:43:49|1.36669
00:43:49|1.3667
00:43:51|1.36618
00:43:51|1.36599
00:43:53|1.36556
00:43:53|1.36642
00:43:55|1.3667
00:43:56|1.3667
00:43:57|1.36793
00:43:57|1.36793
00:43:59|1.36793
00:44:00|1.36913
00:44:01|1.3671
00:44:02|1.36746
00:44:03|1.36746
00:44:03|1.36672
00:44:05|1.36785
00:44:06|1.36785
00:44:07|1.36785
00:44:07|1.36785
00:44:09|1.36785
00:44:10|1.36784
00:44:10|1.36785
00:44:11|1.36785
00:44:12|1.36785
00:44:14|1.36785
00:44:15|1.36785
00:44:16|1.36751
00:44:17|1.36786
00:44:18|1.36999
00:44:19|1.36896
00:44:19|1.36896
00:44:21|1.36896
00:44:22|1.36896
00:44:23|1.36896
00:44:23|1.36896
00:44:24|1.36903
00:44:25|1.36903
00:44:27|1.36903
00:44:27|1.36965
00:44:29|1.36965
00:44:30|1.36968
00:44:31|1.3697
00:44:32|1.3697
00:44:32|1.3697
00:44:33|1.36999
00:44:35|1.37
00:44:36|1.37
00:44:37|1.36999
00:44:38|1.36999
00:44:39|1.36999
00:44:40|1.37111
00:44:40|1.37111
00:44:42|1.36999
00:44:43|1.36999
00:44:44|1.36999
00:44:46|1.36998
00:44:46|1.36998
00:44:48|1.36998
00:44:48|1.36998
00:44:49|1.36998
00:44:51|1.3697
00:44:52|1.36999
00:44:54|1.37052
00:44:54|1.37052
00:44:55|1.37052
00:44:56|1.37162
00:44:57|1.37109
00:44:58|1.37109
00:44:59|1.37109
00:45:00|1.38125
00:45:01|1.38245
00:45:02|1.38307
00:45:03|1.382
00:45:04|1.382
00:45:05|1.38196
00:45:06|1.38156
00:45:07|1.38139
00:45:08|1.38141
00:45:09|1.38141
00:45:10|1.38042
00:45:11|1.38
00:45:12|1.38001
00:45:13|1.38039
00:45:14|1.38042
00:45:15|1.38042
00:45:16|1.38042
00:45:17|1.38001
00:45:18|1.38
00:45:19|1.38039
00:45:20|1.38086
00:45:21|1.38
00:45:22|1.38
00:45:23|1.38001
00:45:24|1.38
00:45:25|1.38
00:45:26|1.38087
00:45:27|1.38172
00:45:28|1.38172
00:45:29|1.38172
00:45:30|1.38176
00:45:31|1.38176
00:45:32|1.38178
00:45:33|1.38176
00:45:34|1.38176
00:45:36|1.38177
00:45:36|1.38177
00:45:37|1.38177
00:45:39|1.38178
00:45:39|1.38178
00:45:40|1.38504
00:45:41|1.38596
00:45:43|1.38693
00:45:44|1.38792
00:45:45|1.38603
00:45:46|1.38382
00:45:47|1.38402
00:45:48|1.38423
00:45:49|1.38399
00:45:50|1.38399
00:45:51|1.38399
00:45:53|1.38399
00:45:54|1.38238
00:45:55|1.38238
00:45:56|1.38238
00:45:57|1.38238
00:45:58|1.38238
00:45:58|1.38238
00:45:59|1.38238
00:46:01|1.38238
00:46:02|1.38238
00:46:03|1.38238
00:46:04|1.38238
00:46:05|1.38238
00:46:07|1.38347
00:46:07|1.38238
00:46:08|1.3819
00:46:10|1.3819
00:46:10|1.3819
00:46:11|1.38228
00:46:12|1.38228
00:46:14|1.38228
00:46:14|1.38146
00:46:16|1.38146
00:46:16|1.38146
00:46:17|1.38143
00:46:18|1.38001
00:46:20|1.38
00:46:20|1.38
00:46:22|1.38
00:46:22|1.38
00:46:24|1.38
00:46:25|1.38
00:46:25|1.38
00:46:26|1.38505
00:46:28|1.38423
00:46:28|1.38613
00:46:29|1.38653
00:46:30|1.38653
00:46:31|1.38653
00:46:32|1.38653
00:46:33|1.38653
00:46:35|1.38791
00:46:35|1.38791
00:46:37|1.38752
00:46:37|1.38752
00:46:38|1.38754
00:46:39|1.38754
00:46:40|1.38754
00:46:41|1.38754
00:46:42|1.38754
00:46:44|1.38754
00:46:44|1.38754
00:46:46|1.38787
00:46:47|1.38787
00:46:49|1.38787
00:46:50|1.38787
00:46:50|1.38787
00:46:52|1.38787
00:46:52|1.38787
00:46:54|1.38751
00:46:55|1.38751
00:46:56|1.38751
00:46:57|1.38751
00:46:58|1.38746
00:46:59|1.38743
00:47:00|1.38743
00:47:01|1.38653
00:47:02|1.38653
00:47:03|1.38653
00:47:04|1.38653
00:47:06|1.38653
00:47:06|1.38653
00:47:07|1.38653
00:47:08|1.3883
00:47:09|1.3883
00:47:11|1.3883
00:47:11|1.38766
00:47:12|1.38766
00:47:13|1.39
00:47:15|1.39042
00:47:16|1.39054
00:47:17|1.39327
00:47:17|1.39184
00:47:18|1.39184
00:47:20|1.39147
00:47:20|1.39289
00:47:21|1.39286
00:47:22|1.39287
00:47:23|1.39287
00:47:24|1.392
00:47:25|1.39157
00:47:26|1.39287
00:47:27|1.39262
00:47:28|1.39053
00:47:29|1.39053
00:47:30|1.3932
00:47:32|1.39231
00:47:32|1.39211
00:47:33|1.39211
00:47:35|1.39211
00:47:35|1.39211
00:47:37|1.39211
00:47:38|1.39211
00:47:38|1.39211
00:47:40|1.39211
00:47:40|1.39211
00:47:41|1.39327
00:47:42|1.39369
00:47:43|1.39369
00:47:44|1.39369
00:47:46|1.39379
00:47:47|1.39379
00:47:48|1.3938
00:47:49|1.39379
00:47:51|1.39379
00:47:52|1.39379
00:47:53|1.39379
00:47:54|1.39379
00:47:55|1.39379
00:47:56|1.39347
00:47:57|1.39347
00:47:58|1.39347
00:47:59|1.39345
00:48:00|1.39342
00:48:01|1.39337
00:48:03|1.39347
00:48:03|1.39347
00:48:04|1.39347
00:48:05|1.39347
00:48:06|1.39347
00:48:07|1.39347
00:48:08|1.39353
00:48:09|1.39348
00:48:10|1.39348
00:48:11|1.39353
00:48:12|1.39353
00:48:13|1.39353
00:48:14|1.39353
00:48:15|1.39353
00:48:16|1.39379
00:48:17|1.39337
00:48:18|1.39337
00:48:19|1.39337
00:48:21|1.39337
00:48:21|1.39337
00:48:22|1.39337
00:48:23|1.39337
00:48:24|1.39337
00:48:26|1.39206
00:48:26|1.39206
00:48:27|1.39206
00:48:28|1.39331
00:48:29|1.39331
00:48:31|1.39329
00:48:31|1.39329
00:48:32|1.39207
00:48:33|1.39207
00:48:34|1.39321
00:48:35|1.39353
00:48:36|1.39321
00:48:37|1.39321
00:48:38|1.39321
00:48:39|1.39321
00:48:40|1.39321
00:48:41|1.39321
00:48:42|1.39322
00:48:43|1.3929
00:48:44|1.3929
00:48:45|1.3929
00:48:46|1.3929
00:48:48|1.39321
00:48:49|1.39321
00:48:50|1.39321
00:48:52|1.39321
00:48:52|1.39321
00:48:53|1.3929
00:48:55|1.39321
00:48:56|1.39321
00:48:56|1.39321
00:48:58|1.39291
00:48:59|1.39214
00:49:00|1.39214
00:49:01|1.39288
00:49:02|1.39288
00:49:02|1.39288
00:49:04|1.39288
00:49:04|1.39288
00:49:05|1.38972
00:49:06|1.38807
00:49:08|1.38864
00:49:09|1.38806
00:49:09|1.38806
00:49:11|1.38806
00:49:12|1.38507
00:49:12|1.38598
00:49:13|1.38492
00:49:14|1.38491
00:49:15|1.38491
00:49:16|1.3848
00:49:18|1.38575
00:49:18|1.38575
00:49:20|1.38575
00:49:20|1.38462
00:49:21|1.3845
00:49:22|1.38367
00:49:23|1.38367
00:49:24|1.38367
00:49:25|1.38367
00:49:26|1.38367
00:49:28|1.38423
00:49:28|1.38376
00:49:30|1.38377
00:49:30|1.38377
00:49:31|1.38377
00:49:32|1.38377
00:49:34|1.38377
00:49:34|1.38377
00:49:35|1.38317
00:49:37|1.3841
00:49:37|1.38411
00:49:38|1.38411
00:49:40|1.38501
00:49:40|1.38501
00:49:42|1.38501
00:49:42|1.38501
00:49:43|1.38501
00:49:44|1.38501
00:49:45|1.38531
00:49:47|1.38531
00:49:47|1.38523
00:49:49|1.38523
00:49:50|1.38427
00:49:51|1.38427
00:49:52|1.38427
00:49:53|1.38427
00:49:54|1.38427
00:49:55|1.38427
00:49:57|1.38424
00:49:57|1.38424
00:49:58|1.38424
00:50:00|1.38424
00:50:00|1.38424
00:50:01|1.38424
00:50:03|1.38422
00:50:04|1.38493
00:50:05|1.38493
00:50:06|1.38538
00:50:07|1.38494
00:50:08|1.38494
00:50:09|1.38494
00:50:10|1.38564
00:50:11|1.38564
00:50:12|1.38564
00:50:13|1.38561
00:50:14|1.3856
00:50:15|1.38562
00:50:16|1.38562
00:50:18|1.38574
00:50:18|1.38574
00:50:19|1.38574
00:50:20|1.38574
00:50:21|1.38574
00:50:22|1.38574
00:50:24|1.38574
00:50:25|1.38574
00:50:25|1.38574
00:50:26|1.38574
00:50:27|1.38574
00:50:28|1.38574
00:50:29|1.38574
00:50:30|1.38574
00:50:32|1.38562
00:50:33|1.38562
00:50:33|1.3836
00:50:35|1.3836
00:50:36|1.38449
00:50:36|1.38449
00:50:37|1.38449
00:50:39|1.38449
00:50:40|1.38449
00:50:40|1.38449
00:50:42|1.38441
00:50:42|1.38441
00:50:43|1.38441
00:50:44|1.38445
00:50:46|1.38445
00:50:46|1.38445
00:50:47|1.38445
00:50:48|1.38445
00:50:50|1.38591
00:50:51|1.3863
00:50:52|1.3863
00:50:53|1.3863
00:50:54|1.3863
00:50:55|1.38626
00:50:56|1.38626
00:50:57|1.38626
00:50:58|1.38618
00:50:59|1.38575
00:51:00|1.38574
00:51:01|1.38574
00:51:02|1.38574
00:51:03|1.38574
00:51:04|1.38574
00:51:05|1.38574
00:51:06|1.38574
00:51:07|1.38574
00:51:08|1.38574
00:51:09|1.38574
00:51:10|1.38445
00:51:11|1.38445
00:51:12|1.38445
00:51:14|1.38445
00:51:14|1.38558
00:51:15|1.38558
00:51:16|1.38558
00:51:18|1.38558
00:51:18|1.38558
00:51:20|1.38558
00:51:20|1.38558
00:51:22|1.38558
00:51:22|1.38314
00:51:23|1.38314
00:51:24|1.38314
00:51:25|1.38314
00:51:27|1.38314
00:51:28|1.38314
00:51:28|1.38443
00:51:30|1.38315
00:51:30|1.38315
00:51:31|1.38315
00:51:33|1.38315
00:51:34|1.38315
00:51:34|1.38438
00:51:36|1.38438
00:51:36|1.38314
00:51:37|1.38314
00:51:38|1.38314
00:51:39|1.38314
00:51:40|1.38314
00:51:41|1.38314
00:51:43|1.38314
00:51:43|1.38314
00:51:45|1.38501
00:51:46|1.38501
00:51:47|1.38616
00:51:48|1.38616
00:51:49|1.38616
00:51:50|1.38616
00:51:50|1.38468
00:51:51|1.385
00:51:53|1.385
00:51:54|1.385
00:51:56|1.385
00:51:56|1.385
00:51:57|1.38613
00:51:58|1.38613
00:51:59|1.38614
00:52:00|1.38614
00:52:01|1.3833
00:52:02|1.3833
00:52:03|1.38317
00:52:04|1.38317
00:52:05|1.38315
00:52:06|1.38315
00:52:07|1.38315
00:52:08|1.38315
00:52:09|1.38315
00:52:10|1.38315
00:52:11|1.38474
00:52:12|1.38316
00:52:13|1.38316
00:52:14|1.38315
00:52:15|1.38315
00:52:16|1.38315
00:52:17|1.38315
00:52:18|1.38315
00:52:20|1.38315
00:52:21|1.38315
00:52:21|1.38315
00:52:22|1.38316
00:52:24|1.38316
00:52:24|1.38316
00:52:26|1.38316
00:52:26|1.38316
00:52:28|1.38454
00:52:29|1.38454
00:52:30|1.38316
00:52:31|1.38316
00:52:32|1.38457
00:52:33|1.38457
00:52:34|1.38457
00:52:35|1.38315
00:52:35|1.38315
00:52:37|1.38315
00:52:37|1.38315
00:52:38|1.38315
00:52:40|1.38315
00:52:40|1.38315
00:52:41|1.38315
00:52:43|1.38315
00:52:43|1.38315
00:52:45|1.38315
00:52:45|1.38315
00:52:46|1.38315
00:52:47|1.38314
00:52:49|1.38314
00:52:50|1.38314
00:52:50|1.38314
00:52:52|1.38315
00:52:54|1.38314
00:52:54|1.38314
00:52:55|1.38314
00:52:56|1.38314
00:52:57|1.38314
00:52:58|1.38314
00:53:00|1.38314
00:53:01|1.38314
00:53:02|1.38314
00:53:03|1.38314
00:53:04|1.38314
00:53:05|1.38314
00:53:06|1.38314
00:53:07|1.38314
00:53:08|1.38314
00:53:09|1.38314
00:53:10|1.38314
00:53:11|1.38314
00:53:12|1.38314
00:53:13|1.38389
00:53:14|1.38275
00:53:15|1.38382
00:53:16|1.38382
00:53:17|1.38255
00:53:17|1.38255
00:53:19|1.38255
00:53:20|1.38356
00:53:21|1.38358
00:53:22|1.38358
00:53:23|1.38358
00:53:24|1.38258
00:53:25|1.38258
00:53:26|1.38258
00:53:26|1.38258
00:53:28|1.38258
00:53:29|1.38258
00:53:30|1.38258
00:53:31|1.38258
00:53:32|1.38258
00:53:33|1.38258
00:53:34|1.38258
00:53:35|1.38258
00:53:36|1.38256
00:53:37|1.38256
00:53:38|1.38406
00:53:39|1.3847
00:53:40|1.3847
00:53:41|1.3847
00:53:42|1.3847
00:53:43|1.3847
00:53:44|1.38259
00:53:45|1.38259
00:53:46|1.38259
00:53:47|1.38259
00:53:48|1.38259
00:53:49|1.38259
00:53:50|1.38259
00:53:51|1.3826
00:53:52|1.3842
00:53:54|1.38259
00:53:55|1.38259
00:53:56|1.38259
00:53:57|1.38259
00:53:59|1.38259
00:54:00|1.38259
00:54:00|1.38259
00:54:02|1.38257
00:54:03|1.38257
00:54:04|1.38376
00:54:04|1.38376
00:54:06|1.38376
00:54:06|1.38376
00:54:07|1.38376
00:54:08|1.3824
00:54:10|1.3824
00:54:10|1.3824
00:54:12|1.3824
00:54:12|1.3824
00:54:14|1.3824
00:54:14|1.382
00:54:16|1.382
00:54:16|1.38163
00:54:17|1.38163
00:54:19|1.38001
00:54:20|1.38001
00:54:21|1.38003
00:54:22|1.38003
00:54:23|1.38003
00:54:24|1.38133
00:54:25|1.38133
00:54:25|1.38
00:54:26|1.38
00:54:28|1.38
00:54:29|1.38
00:54:30|1.38
00:54:31|1.38
00:54:31|1.38
00:54:33|1.38
00:54:34|1.38
00:54:34|1.38
00:54:36|1.38
00:54:36|1.38
00:54:38|1.38
00:54:39|1.38
00:54:39|1.38
00:54:40|1.38
00:54:41|1.38
00:54:43|1.38
00:54:44|1.38
00:54:44|1.38
00:54:46|1.38
00:54:47|1.38
00:54:48|1.38
00:54:49|1.38
00:54:49|1.38
00:54:51|1.38
00:54:52|1.38
00:54:53|1.38
00:54:54|1.38
00:54:55|1.38
00:54:57|1.38002
00:54:57|1.38002
00:54:59|1.38001
00:55:00|1.37863
00:55:00|1.37863
00:55:02|1.37863
00:55:02|1.37862
00:55:04|1.37862
00:55:04|1.37848
00:55:06|1.37848
00:55:06|1.37848
00:55:07|1.3785
00:55:08|1.3785
00:55:09|1.37849
00:55:10|1.37641
00:55:12|1.37686
00:55:13|1.37683
00:55:13|1.37614
00:55:15|1.38478
00:55:15|1.3853
00:55:16|1.38362
00:55:18|1.38168
00:55:19|1.38073
00:55:20|1.38008
00:55:21|1.38008
00:55:21|1.38151
00:55:23|1.38151
00:55:23|1.38151
00:55:25|1.38011
00:55:26|1.38011
00:55:27|1.38011
00:55:28|1.38011
00:55:29|1.38131
00:55:30|1.38131
00:55:31|1.38132
00:55:32|1.38132
00:55:33|1.38132
00:55:33|1.3804
00:55:35|1.3804
00:55:36|1.3813
00:55:37|1.3813
00:55:38|1.38043
00:55:39|1.38043
00:55:40|1.38043
00:55:41|1.38043
00:55:42|1.38043
00:55:43|1.38049
00:55:44|1.38049
00:55:45|1.38049
00:55:46|1.38049
00:55:46|1.38049
00:55:48|1.38049
00:55:48|1.38049
00:55:50|1.38119
00:55:50|1.3805
00:55:52|1.3805
00:55:53|1.3812
00:55:54|1.3812
00:55:56|1.3812
00:55:56|1.3812
00:55:58|1.38129
00:55:59|1.38129
00:56:00|1.38129
00:56:01|1.38129
00:56:02|1.3813
00:56:03|1.3813
00:56:04|1.38131
00:56:05|1.38131
00:56:06|1.38131
00:56:07|1.38131
00:56:08|1.38131
00:56:09|1.38131
00:56:10|1.38064
00:56:11|1.38064
00:56:12|1.38064
00:56:13|1.38065
00:56:15|1.38065
00:56:15|1.38065
00:56:16|1.38064
00:56:17|1.38064
00:56:18|1.38064
00:56:19|1.38064
00:56:20|1.38064
00:56:22|1.38052
00:56:22|1.38052
00:56:23|1.3804
00:56:25|1.38154
00:56:26|1.38154
00:56:26|1.38154
00:56:28|1.38154
00:56:29|1.38159
00:56:30|1.38159
00:56:31|1.38304
00:56:31|1.38161
00:56:33|1.38161
00:56:34|1.38119
00:56:34|1.38149
00:56:36|1.38149
00:56:36|1.38149
00:56:37|1.38149
00:56:38|1.38282
00:56:40|1.38143
00:56:40|1.38143
00:56:41|1.38143
00:56:43|1.38143
00:56:44|1.38143
00:56:45|1.38143
00:56:46|1.38143
00:56:46|1.3813
00:56:48|1.3813
00:56:48|1.3813
00:56:50|1.3829
00:56:51|1.3829
00:56:52|1.3829
00:56:52|1.3829
00:56:54|1.38274
00:56:56|1.38273
00:56:57|1.38273
00:56:58|1.38273
00:56:59|1.38425
00:57:00|1.38425
00:57:01|1.38425
00:57:02|1.38146
00:57:03|1.38146
00:57:04|1.38146
00:57:05|1.3826
00:57:06|1.38491
00:57:07|1.38491
00:57:08|1.3849
00:57:09|1.3812
00:57:11|1.3806
00:57:11|1.3806
00:57:12|1.38051
00:57:14|1.38186
00:57:15|1.38186
00:57:16|1.38055
00:57:17|1.38055
00:57:18|1.38055
00:57:18|1.38055
00:57:20|1.38045
00:57:20|1.38045
00:57:22|1.38045
00:57:23|1.38045
00:57:23|1.38046
00:57:25|1.38046
00:57:25|1.38046
00:57:26|1.38046
00:57:27|1.38046
00:57:29|1.38046
00:57:29|1.38046
00:57:31|1.38046
00:57:31|1.38046
00:57:33|1.38046
00:57:33|1.38046
00:57:34|1.38046
00:57:36|1.38046
00:57:37|1.38046
00:57:37|1.38046
00:57:38|1.38046
00:57:39|1.38046
00:57:40|1.38046
00:57:41|1.38046
00:57:42|1.38046
00:57:43|1.3818
00:57:44|1.3818
00:57:46|1.38052
00:57:46|1.38052
00:57:48|1.38051
00:57:49|1.38051
00:57:50|1.38051
00:57:50|1.38051
00:57:52|1.38051
00:57:52|1.38051
00:57:53|1.38051
00:57:54|1.38051
00:57:55|1.38051
00:57:57|1.38051
00:57:58|1.38051
00:57:59|1.38051
00:58:01|1.38051
00:58:02|1.38051
00:58:02|1.38051
00:58:04|1.38051
00:58:05|1.38051
00:58:05|1.38051
00:58:07|1.38051
00:58:08|1.38052
00:58:08|1.38052
00:58:10|1.38052
00:58:10|1.38052
00:58:12|1.38052
00:58:13|1.38052
00:58:13|1.38052
00:58:15|1.38052
00:58:16|1.38053
00:58:17|1.38053
00:58:18|1.38053
00:58:19|1.38053
00:58:20|1.38053
00:58:21|1.38053
00:58:22|1.38053
00:58:23|1.38053
00:58:24|1.38053
00:58:25|1.38053
00:58:26|1.38053
00:58:27|1.38058
00:58:28|1.38058
00:58:29|1.38058
00:58:30|1.38058
00:58:31|1.38055
00:58:32|1.38055
00:58:33|1.38055
00:58:34|1.38055
00:58:35|1.38055
00:58:36|1.38053
00:58:37|1.38053
00:58:38|1.38053
00:58:39|1.38053
00:58:41|1.38053
00:58:41|1.38053
00:58:42|1.3808
00:58:43|1.3808
00:58:44|1.3808
00:58:45|1.3808
00:58:46|1.3808
00:58:47|1.3808
00:58:48|1.38081
00:58:49|1.38081
00:58:50|1.38081
00:58:51|1.38081
00:58:52|1.38081
00:58:53|1.38081
00:58:54|1.38081
00:58:55|1.38081
00:58:56|1.38081
00:58:58|1.38081
00:58:59|1.38099
00:59:00|1.38099
00:59:01|1.38099
00:59:02|1.38282
00:59:03|1.38282
00:59:04|1.38282
00:59:05|1.38099
00:59:06|1.38298
00:59:07|1.38298
00:59:08|1.38298
00:59:09|1.38298
00:59:10|1.38298
00:59:11|1.38298
00:59:12|1.38298
00:59:13|1.38298
00:59:14|1.38298
00:59:15|1.38298
00:59:16|1.38298
00:59:17|1.38298
00:59:18|1.38298
00:59:19|1.38298
00:59:20|1.38298
00:59:21|1.38298
00:59:22|1.38298
00:59:23|1.38298
00:59:24|1.38298
00:59:25|1.38304
00:59:26|1.38304
00:59:27|1.38299
00:59:28|1.38299
00:59:29|1.38299
00:59:30|1.38299
00:59:31|1.3816
00:59:32|1.3816
00:59:33|1.38303
00:59:34|1.38304
00:59:35|1.38164
00:59:36|1.38164
00:59:37|1.38164
00:59:38|1.38164
00:59:39|1.38164
00:59:40|1.38157
00:59:41|1.38157
00:59:42|1.38157
00:59:43|1.38157
00:59:44|1.38296
00:59:45|1.38296
00:59:46|1.38296
00:59:47|1.38296
00:59:48|1.38161
00:59:49|1.38161
00:59:50|1.38305
00:59:51|1.3816
00:59:52|1.3816
00:59:53|1.3816
00:59:54|1.3816
00:59:55|1.3816
00:59:56|1.38294
00:59:57|1.3816
00:59:58|1.3816
01:00:00|1.3816
01:00:01|1.38159
01:00:02|1.38159
01:00:02|1.38157
01:00:04|1.38156
01:00:05|1.38156
01:00:06|1.38156
01:00:07|1.38302
01:00:08|1.38302
01:00:09|1.38302
01:00:10|1.38302
01:00:11|1.38302
01:00:12|1.3828
01:00:12|1.3828
01:00:14|1.3828
01:00:15|1.3828
01:00:16|1.3828
01:00:17|1.3828
01:00:18|1.3828
01:00:19|1.3828
01:00:20|1.38391
01:00:21|1.38389
01:00:21|1.38389
01:00:22|1.38442
01:00:23|1.38442
01:00:24|1.38442
01:00:26|1.38442
01:00:27|1.38313
01:00:28|1.38303
01:00:29|1.38303
01:00:29|1.38303
01:00:31|1.38303
01:00:32|1.38303
01:00:33|1.38303
01:00:34|1.38303
01:00:35|1.38424
01:00:36|1.38424
01:00:37|1.38424
01:00:38|1.38426
01:00:39|1.38426
01:00:40|1.38426
01:00:41|1.38426
01:00:41|1.3849
01:00:43|1.3849
01:00:43|1.3849
01:00:45|1.3849
01:00:45|1.3849
01:00:47|1.38485
01:00:48|1.38485
01:00:49|1.38485
01:00:49|1.38485
01:00:51|1.38491
01:00:52|1.38491
01:00:53|1.385
01:00:54|1.385
01:00:55|1.385
01:00:55|1.385
01:00:57|1.385
01:00:58|1.385
01:00:59|1.385
01:01:00|1.38504
01:01:02|1.38504
01:01:02|1.38502
01:01:04|1.38501
01:01:04|1.38501
01:01:05|1.38623
01:01:06|1.38509
01:01:07|1.38509
01:01:08|1.38509
01:01:09|1.38509
01:01:10|1.38557
01:01:12|1.3856
01:01:13|1.3856
01:01:14|1.3856
01:01:14|1.3856
01:01:15|1.3856
01:01:17|1.3856
01:01:18|1.3856
01:01:18|1.3856
01:01:20|1.38561
01:01:20|1.3856
01:01:22|1.3856
01:01:23|1.3856
01:01:24|1.3856
01:01:24|1.3856
01:01:26|1.3856
01:01:26|1.3856
01:01:27|1.38561
01:01:29|1.38561
01:01:30|1.38561
01:01:30|1.38561
01:01:32|1.38561
01:01:33|1.38639
01:01:34|1.38639
01:01:34|1.38639
01:01:36|1.3864
01:01:37|1.3864
01:01:38|1.3864
01:01:39|1.3864
01:01:40|1.3864
01:01:40|1.3864
01:01:42|1.3864
01:01:42|1.3864
01:01:43|1.3864
01:01:45|1.38645
01:01:46|1.38645
01:01:47|1.38645
01:01:48|1.38645
01:01:48|1.3877
01:01:50|1.38649
01:01:51|1.38649
01:01:52|1.38649
01:01:52|1.38649
01:01:54|1.38649
01:01:55|1.3877
01:01:55|1.3877
01:01:57|1.38647
01:01:58|1.38647
01:01:59|1.38785
01:02:00|1.38785
01:02:01|1.38652
01:02:02|1.38652
01:02:04|1.38784
01:02:04|1.38784
01:02:06|1.38785
01:02:06|1.38959
01:02:08|1.38817
01:02:09|1.38817
01:02:10|1.38817
01:02:10|1.38817
01:02:11|1.38933
01:02:13|1.38933
01:02:16|1.39019
01:02:17|1.38878
01:02:18|1.38878
01:02:19|1.38878
01:02:20|1.38934
01:02:21|1.38934
01:02:22|1.38934
01:02:23|1.38934
01:02:24|1.38934
01:02:25|1.38934
01:02:26|1.38995
01:02:27|1.38995
01:02:28|1.38995
01:02:30|1.38995
01:02:30|1.39062
01:02:32|1.39062
01:02:32|1.39062
01:02:34|1.39062
01:02:35|1.39127
01:02:36|1.39137
01:02:37|1.39137
01:02:38|1.39001
01:02:39|1.39001
01:02:40|1.39001
01:02:41|1.39001
01:02:42|1.39002
01:02:43|1.39002
01:02:44|1.39002
01:02:45|1.39003
01:02:46|1.39003
01:02:47|1.39003
01:02:48|1.39003
01:02:49|1.39126
01:02:50|1.39008
01:02:51|1.39008
01:02:52|1.39008
01:02:53|1.39126
01:02:54|1.39126
01:02:55|1.39137
01:02:56|1.39137
01:02:57|1.39137
01:02:58|1.39137
01:02:59|1.39137
01:03:00|1.39137
01:03:01|1.39228
01:03:03|1.39201
01:03:04|1.39228
01:03:05|1.39228
01:03:06|1.39228
01:03:07|1.39228
01:03:08|1.39228
01:03:09|1.39235
01:03:10|1.39235
01:03:11|1.39235
01:03:12|1.39229
01:03:13|1.39058
01:03:14|1.39058
01:03:15|1.393
01:03:16|1.39001
01:03:17|1.39299
01:03:18|1.39299
01:03:19|1.39213
01:03:20|1.39213
01:03:21|1.39213
01:03:22|1.39235
01:03:23|1.39201
01:03:24|1.39235
01:03:25|1.39219
01:03:26|1.39302
01:03:27|1.39222
01:03:28|1.3941
01:03:29|1.3941
01:03:30|1.3941
01:03:32|1.3941
01:03:32|1.3941
01:03:33|1.3941
01:03:35|1.3941
01:03:35|1.3941
01:03:36|1.393
01:03:37|1.39409
01:03:38|1.3941
01:03:39|1.3941
01:03:40|1.39438
01:03:41|1.39438
01:03:42|1.39438
01:03:43|1.39438
01:03:44|1.39438
01:03:45|1.39438
01:03:46|1.39438
01:03:47|1.39438
01:03:48|1.39438
01:03:49|1.39438
01:03:50|1.39438
01:03:51|1.39438
01:03:52|1.393
01:03:53|1.3932
01:03:54|1.3932
01:03:55|1.3932
01:03:57|1.3932
01:03:57|1.39437
01:03:58|1.39334
01:03:59|1.394
01:04:00|1.394
01:04:01|1.394
01:04:02|1.394
01:04:04|1.394
01:04:05|1.394
01:04:07|1.394
01:04:07|1.393
01:04:08|1.393
01:04:09|1.393
01:04:10|1.393
01:04:11|1.393
01:04:12|1.393
01:04:13|1.393
01:04:15|1.39248
01:04:15|1.39286
01:04:16|1.39286
01:04:18|1.393
01:04:18|1.39011
01:04:20|1.39011
01:04:20|1.39299
01:04:22|1.39299
01:04:23|1.39165
01:04:23|1.39165
01:04:25|1.39165
01:04:25|1.39165
01:04:26|1.39344
01:04:28|1.39344
01:04:29|1.39344
01:04:30|1.39344
01:04:31|1.39302
01:04:32|1.39344
01:04:33|1.39343
01:04:34|1.39343
01:04:35|1.39343
01:04:36|1.39343
01:04:37|1.39343
01:04:38|1.39304
01:04:39|1.39304
01:04:39|1.39304
01:04:40|1.39342
01:04:41|1.39342
01:04:42|1.39342
01:04:43|1.39342
01:04:44|1.39349
01:04:46|1.3935
01:04:47|1.3935
01:04:48|1.3935
01:04:49|1.3935
01:04:50|1.39344
01:04:51|1.39344
01:04:52|1.39344
01:04:53|1.39346
01:04:54|1.39346
01:04:55|1.39346
01:04:55|1.3935
01:04:57|1.39346
01:04:58|1.39346
01:04:58|1.39346
01:05:00|1.39346
01:05:01|1.3935
01:05:02|1.3935
01:05:03|1.39348
01:05:04|1.39437
01:05:06|1.39357
01:05:07|1.395
01:05:08|1.395
01:05:09|1.395
01:05:10|1.395
01:05:11|1.395
01:05:12|1.39409
01:05:13|1.39499
01:05:14|1.395
01:05:15|1.39358
01:05:16|1.39496
01:05:17|1.39496
01:05:18|1.39496
01:05:19|1.39496
01:05:20|1.39078
01:05:21|1.389
01:05:22|1.39192
01:05:23|1.39031
01:05:24|1.39031
01:05:25|1.39031
01:05:26|1.39265
01:05:27|1.39265
01:05:28|1.39265
01:05:29|1.39265
01:05:30|1.39265
01:05:31|1.39279
01:05:32|1.39277
01:05:33|1.39119
01:05:34|1.39119
01:05:35|1.39263
01:05:36|1.39263
01:05:37|1.39263
01:05:38|1.39263
01:05:39|1.39268
01:05:40|1.39268
01:05:41|1.39264
01:05:42|1.39263
01:05:43|1.39263
01:05:44|1.39263
01:05:45|1.39263
01:05:46|1.39109
01:05:47|1.38962
01:05:48|1.38962
01:05:49|1.38962
01:05:50|1.38962
01:05:51|1.38962
01:05:52|1.38962
01:05:53|1.38962
01:05:54|1.38903
01:05:55|1.39
01:05:57|1.39
01:05:57|1.39
01:05:58|1.38901
01:05:59|1.38901
01:06:00|1.38901
01:06:01|1.389
01:06:02|1.389
01:06:03|1.38902
01:06:04|1.38999
01:06:06|1.38999
01:06:07|1.39
01:06:08|1.39
01:06:09|1.38904
01:06:10|1.38904
01:06:11|1.38904
01:06:12|1.38904
01:06:13|1.39
01:06:13|1.39
01:06:15|1.38999
01:06:16|1.38999
01:06:17|1.38999
01:06:18|1.39069
01:06:19|1.39069
01:06:20|1.39069
01:06:21|1.39068
01:06:21|1.39
01:06:23|1.39
01:06:23|1.39
01:06:24|1.38911
01:06:25|1.38911
01:06:27|1.38911
01:06:28|1.38911
01:06:28|1.38911
01:06:30|1.38911
01:06:31|1.38911
01:06:32|1.38911
01:06:33|1.38911
01:06:34|1.38911
01:06:35|1.38911
01:06:36|1.38911
01:06:37|1.38911
01:06:38|1.38911
01:06:39|1.38993
01:06:40|1.38993
01:06:41|1.39101
01:06:42|1.39101
01:06:43|1.39073
01:06:44|1.39073
01:06:45|1.39073
01:06:46|1.392
01:06:47|1.392
01:06:48|1.392
01:06:49|1.392
01:06:50|1.392
01:06:51|1.39161
01:06:52|1.39091
01:06:53|1.39026
01:06:54|1.39026
01:06:55|1.3916
01:07:00|1.3916
01:07:01|1.3916
01:07:02|1.3916
01:07:03|1.3916
01:07:04|1.39162
01:07:05|1.39162
01:07:07|1.3916
01:07:08|1.3916
01:07:09|1.3916
01:07:10|1.3916
01:07:11|1.3916
01:07:12|1.3916
01:07:13|1.3916
01:07:14|1.3916
01:07:15|1.3916
01:07:16|1.3916
01:07:17|1.3916
01:07:18|1.3916
01:07:19|1.3916
01:07:20|1.3916
01:07:21|1.3916
01:07:22|1.3916
01:07:24|1.392
01:07:24|1.392
01:07:25|1.392
01:07:26|1.392
01:07:28|1.392
01:07:29|1.392
01:07:30|1.392
01:07:31|1.392
01:07:32|1.392
01:07:33|1.39199
01:07:33|1.39199
01:07:34|1.39199
01:07:36|1.39199
01:07:36|1.39199
01:07:38|1.39199
01:07:39|1.39199
01:07:40|1.39199
01:07:41|1.39199
01:07:42|1.39199
01:07:43|1.39199
01:07:44|1.39298
01:07:44|1.39298
01:07:45|1.39298
01:07:47|1.39299
01:07:47|1.39299
01:07:49|1.39299
01:07:50|1.39299
01:07:51|1.39299
01:07:52|1.39299
01:07:53|1.39299
01:07:54|1.39299
01:07:55|1.39299
01:07:56|1.39299
01:07:57|1.39299
01:07:58|1.39299
01:07:59|1.39299
01:07:59|1.39299
01:08:00|1.39299
01:08:02|1.39299
01:08:03|1.39299
01:08:04|1.39299
01:08:05|1.39299
01:08:06|1.39299
01:08:07|1.393
01:08:08|1.393
01:08:09|1.393
01:08:10|1.39299
01:08:11|1.39299
01:08:12|1.39299
01:08:14|1.39299
01:08:14|1.39299
01:08:15|1.39299
01:08:16|1.39299
01:08:17|1.39299
01:08:18|1.39296
01:08:20|1.39296
01:08:20|1.39296
01:08:21|1.393
01:08:22|1.393
01:08:23|1.393
01:08:24|1.39299
01:08:25|1.39299
01:08:26|1.39299
01:08:27|1.39299
01:08:28|1.39298
01:08:29|1.39298
01:08:31|1.39298
01:08:32|1.39298
01:08:32|1.39298
01:08:33|1.39298
01:08:35|1.39299
01:08:36|1.393
01:08:37|1.39299
01:08:37|1.39299
01:08:39|1.39164
01:08:40|1.39164
01:08:40|1.39296
01:08:42|1.39296
01:08:43|1.39296
01:08:44|1.39296
01:08:45|1.39296
01:08:46|1.39176
01:08:47|1.39176
01:08:47|1.39176
01:08:49|1.39164
01:08:49|1.39164
01:08:51|1.39164
01:08:52|1.39164
01:08:53|1.39164
01:08:54|1.39299
01:08:55|1.39299
01:08:56|1.39299
01:08:56|1.39299
01:08:57|1.39299
01:08:59|1.39299
01:09:00|1.39299
01:09:01|1.39299
01:09:02|1.39299
01:09:03|1.39299
01:09:04|1.39299
01:09:05|1.39162
01:09:06|1.39162
01:09:07|1.39162
01:09:09|1.39163
01:09:10|1.39163
01:09:11|1.39277
01:09:12|1.39277
01:09:13|1.39277
01:09:14|1.39276
01:09:14|1.39276
01:09:16|1.39276
01:09:17|1.39276
01:09:17|1.39276
01:09:19|1.39276
01:09:20|1.39276
01:09:21|1.39276
01:09:22|1.39276
01:09:23|1.39276
01:09:23|1.39276
01:09:25|1.39277
01:09:26|1.39297
01:09:27|1.39296
01:09:28|1.39296
01:09:29|1.39296
01:09:30|1.39296
01:09:32|1.39296
01:09:32|1.39296
01:09:33|1.39296
01:09:34|1.39296
01:09:35|1.39296
01:09:37|1.39276
01:09:37|1.39276
01:09:38|1.39189
01:09:39|1.39289
01:09:40|1.39289
01:09:41|1.39296
01:09:42|1.39194
01:09:44|1.39289
01:09:45|1.39289
01:09:45|1.39289
01:09:46|1.39199
01:09:48|1.39276
01:09:49|1.39276
01:09:49|1.39276
01:09:51|1.39276
01:09:52|1.39276
01:09:52|1.39198
01:09:54|1.39198
01:09:55|1.39198
01:09:55|1.39198
01:09:57|1.39198
01:09:58|1.39198
01:09:59|1.39198
01:10:00|1.39198
01:10:01|1.39198
01:10:02|1.39198
01:10:03|1.39198
01:10:04|1.39198
01:10:05|1.39198
01:10:06|1.39198
01:10:07|1.39198
01:10:08|1.39198
01:10:10|1.39198
01:10:11|1.39198
01:10:12|1.39198
01:10:13|1.39198
01:10:14|1.39198
01:10:15|1.39198
01:10:16|1.39198
01:10:16|1.39197
01:10:18|1.39197
01:10:19|1.39197
01:10:20|1.39197
01:10:21|1.39197
01:10:22|1.39197
01:10:23|1.39197
01:10:24|1.39197
01:10:26|1.39197
01:10:27|1.39198
01:10:27|1.39198
01:10:29|1.39198
01:10:30|1.39029
01:10:31|1.39029
01:10:32|1.39029
01:10:32|1.39029
01:10:34|1.38902
01:10:35|1.38902
01:10:36|1.389
01:10:36|1.389
01:10:38|1.389
01:10:38|1.39089
01:10:40|1.38906
01:10:41|1.38906
01:10:41|1.38906
01:10:43|1.389
01:10:44|1.389
01:10:44|1.389
01:10:46|1.389
01:10:47|1.389
01:10:47|1.389
01:10:49|1.389
01:10:50|1.39062
01:10:51|1.389
01:10:51|1.39057
01:10:53|1.38903
01:10:54|1.38903
01:10:54|1.38903
01:10:56|1.38901
01:10:57|1.38901
01:10:58|1.38901
01:10:59|1.389
01:11:00|1.389
01:11:02|1.389
01:11:02|1.389
01:11:03|1.389
01:11:04|1.389
01:11:05|1.389
01:11:06|1.389
01:11:07|1.389
01:11:09|1.389
01:11:10|1.389
01:11:11|1.39014
01:11:12|1.39014
01:11:14|1.39057
01:11:15|1.39057
01:11:16|1.39057
01:11:17|1.38901
01:11:17|1.38901
01:11:19|1.38901
01:11:19|1.38901
01:11:20|1.38901
01:11:21|1.38901
01:11:23|1.38901
01:11:24|1.38901
01:11:25|1.38901
01:11:26|1.38907
01:11:27|1.38907
01:11:28|1.38907
01:11:29|1.38907
01:11:30|1.38907
01:11:31|1.38907
01:11:32|1.39114
01:11:33|1.39114
01:11:34|1.39114
01:11:35|1.38922
01:11:36|1.38922
01:11:37|1.3935
01:11:38|1.39435
01:11:39|1.3932
01:11:40|1.39435
01:11:41|1.39435
01:11:42|1.39435
01:11:43|1.39494
01:11:44|1.39218
01:11:45|1.39218
01:11:46|1.39218
01:11:47|1.39218
01:11:48|1.39218
01:11:49|1.39218
01:11:50|1.39297
01:11:51|1.39297
01:11:52|1.39297
01:11:53|1.39297
01:11:54|1.39295
01:11:55|1.39295
01:11:56|1.39295
01:11:57|1.39298
01:11:58|1.39298
01:11:59|1.39295
01:12:00|1.39295
01:12:01|1.39295
01:12:02|1.394
01:12:03|1.39298
01:12:04|1.39512
01:12:05|1.39608
01:12:06|1.39615
01:12:07|1.39615
01:12:08|1.3987
01:12:09|1.3993
01:12:10|1.3993
01:12:11|1.39929
01:12:13|1.39929
01:12:13|1.39682
01:12:14|1.39682
01:12:15|1.39928
01:12:17|1.39928
01:12:18|1.39928
01:12:19|1.39928
01:12:20|1.3993
01:12:20|1.3993
01:12:22|1.3993
01:12:23|1.3993
01:12:24|1.39799
01:12:24|1.39799
01:12:26|1.39913
01:12:27|1.39959
01:12:28|1.3997
01:12:29|1.3997
01:12:30|1.3997
01:12:31|1.39925
01:12:32|1.4
01:12:33|1.39927
01:12:34|1.39923
01:12:35|1.39923
01:12:36|1.39959
01:12:37|1.39959
01:12:38|1.39959
01:12:39|1.39959
01:12:40|1.39943
01:12:41|1.39959
01:12:42|1.39959
01:12:43|1.4
01:12:44|1.40171
01:12:45|1.40163
01:12:46|1.40163
01:12:47|1.40163
01:12:48|1.40163
01:12:49|1.40161
01:12:50|1.40161
01:12:51|1.40213
01:12:53|1.40213
01:12:53|1.40216
01:12:54|1.40297
01:12:55|1.4022
01:12:56|1.40221
01:12:57|1.40396
01:12:58|1.40396
01:12:59|1.404
01:13:00|1.40436
01:13:01|1.40436
01:13:02|1.40437
01:13:03|1.40437
01:13:04|1.4027
01:13:05|1.40436
01:13:06|1.40295
01:13:07|1.40295
01:13:08|1.40295
01:13:09|1.40295
01:13:10|1.40295
01:13:12|1.40298
01:13:13|1.405
01:13:14|1.40273
01:13:16|1.40435
01:13:16|1.40435
01:13:18|1.40435
01:13:18|1.40435
01:13:20|1.40435
01:13:21|1.40435
01:13:22|1.405
01:13:22|1.40655
01:13:24|1.4044
01:13:25|1.4044
01:13:36|1.40645
01:13:37|1.4056
01:13:38|1.4056
01:13:38|1.40736
01:13:40|1.40736
01:13:40|1.40736
01:13:42|1.40736
01:13:43|1.4088
01:13:44|1.40867
01:13:45|1.40828
01:13:46|1.40828
01:13:47|1.41009
01:13:48|1.41001
01:13:49|1.41004
01:13:50|1.41005
01:13:51|1.41005
01:13:52|1.41092
01:13:53|1.41008
01:13:54|1.41008
01:13:55|1.41008
01:13:56|1.41143
01:13:57|1.41143
01:13:58|1.41143
01:13:59|1.41143
01:14:00|1.41211
01:14:01|1.41211
01:14:02|1.41211
01:14:03|1.41211
01:14:04|1.41211
01:14:05|1.41211
01:14:06|1.41212
01:14:07|1.41146
01:14:08|1.41156
01:14:09|1.4051
01:14:10|1.4051
01:14:11|1.40841
01:14:12|1.40636
01:14:14|1.41135
01:14:14|1.41156
01:14:15|1.41177
01:14:16|1.41127
01:14:18|1.41126
01:14:18|1.41126
01:14:20|1.41134
01:14:21|1.41134
01:14:22|1.41135
01:14:23|1.41135
01:14:24|1.41135
01:14:25|1.41134
01:14:25|1.41134
01:14:27|1.41198
01:14:28|1.413
01:14:29|1.413
01:14:30|1.41297
01:14:30|1.41296
01:14:32|1.413
01:14:33|1.413
01:14:33|1.41297
01:14:35|1.41398
01:14:35|1.41329
01:14:36|1.41329
01:14:38|1.41332
01:14:38|1.41329
01:14:40|1.41329
01:14:41|1.41329
01:14:41|1.41432
01:14:43|1.41441
01:14:43|1.4144
01:14:45|1.41328
01:14:46|1.41328
01:14:47|1.41329
01:14:47|1.41439
01:14:49|1.41514
01:14:49|1.415
01:14:50|1.415
01:14:51|1.415
01:14:52|1.415
01:14:53|1.41524
01:14:55|1.41524
01:14:56|1.41524
01:14:56|1.41514
01:14:58|1.41529
01:14:58|1.41529
01:15:00|1.41535
01:15:00|1.4153
01:15:02|1.41572
01:15:03|1.41536
01:15:04|1.41649
01:15:05|1.41636
01:15:05|1.41712
01:15:06|1.41618
01:15:07|1.41618
01:15:08|1.41632
01:15:10|1.41618
01:15:10|1.41618
01:15:12|1.41619
01:15:12|1.41632
01:15:14|1.41631
01:15:14|1.41631
01:15:17|1.41631
01:15:18|1.41632
01:15:19|1.41632
01:15:19|1.41632
01:15:21|1.41618
01:15:22|1.41619
01:15:23|1.41619
01:15:24|1.41618
01:15:25|1.41619
01:15:26|1.41619
01:15:27|1.41618
01:15:28|1.41618
01:15:29|1.41619
01:15:30|1.41619
01:15:31|1.41619
01:15:33|1.41619
01:15:33|1.41618
01:15:34|1.41618
01:15:35|1.415
01:15:36|1.41334
01:15:37|1.41334
01:15:38|1.41251
01:15:39|1.41208
01:15:40|1.41208
01:15:41|1.41208
01:15:42|1.41208
01:15:43|1.41101
01:15:44|1.411
01:15:45|1.41101
01:15:46|1.41101
01:15:47|1.411
01:15:48|1.41101
01:15:49|1.41207
01:15:50|1.41102
01:15:51|1.41203
01:15:52|1.41203
01:15:53|1.41197
01:15:55|1.412
01:15:55|1.4119
01:15:56|1.4148
01:15:57|1.4148
01:15:58|1.41172
01:15:59|1.41172
01:16:00|1.41418
01:16:01|1.41138
01:16:02|1.41382
01:16:03|1.41371
01:16:04|1.41371
01:16:05|1.41371
01:16:06|1.41357
01:16:07|1.41357
01:16:08|1.41346
01:16:09|1.41173
01:16:10|1.41173
01:16:11|1.41173
01:16:12|1.41173
01:16:13|1.41173
01:16:15|1.41321
01:16:16|1.41369
01:16:17|1.41369
01:16:18|1.414
01:16:20|1.414
01:16:20|1.414
01:16:22|1.41406
01:16:22|1.414
01:16:24|1.414
01:16:24|1.41371
01:16:26|1.41371
01:16:26|1.41397
01:16:28|1.41399
01:16:29|1.41399
01:16:29|1.41399
01:16:31|1.41399
01:16:32|1.41399
01:16:34|1.41399
01:16:34|1.41399
01:16:35|1.41399
01:16:36|1.41372
01:16:37|1.41372
01:16:38|1.41372
01:16:39|1.41372
01:16:40|1.41372
01:16:41|1.41372
01:16:42|1.41398
01:16:43|1.41358
01:16:44|1.41358
01:16:45|1.4133
01:16:46|1.4133
01:16:47|1.41345
01:16:49|1.41345
01:16:50|1.41391
01:16:51|1.41391
01:16:51|1.41373
01:16:52|1.41373
01:16:54|1.41398
01:16:55|1.41397
01:16:56|1.41397
01:16:56|1.41397
01:16:57|1.41397
01:16:59|1.41398
01:17:00|1.41397
01:17:01|1.41139
01:17:02|1.41395
01:17:03|1.41389
01:17:04|1.41242
01:17:05|1.412
01:17:06|1.4137
01:17:07|1.4137
01:17:08|1.41374
01:17:09|1.41374
01:17:10|1.41374
01:17:11|1.41374
01:17:12|1.41374
01:17:13|1.41267
01:17:14|1.41267
01:17:15|1.41267
01:17:17|1.41267
01:17:17|1.41267
01:17:19|1.41267
01:17:20|1.41267
01:17:21|1.41267
01:17:22|1.41266
01:17:23|1.41266
01:17:24|1.41266
01:17:25|1.41266
01:17:26|1.41325
01:17:27|1.41325
01:17:29|1.41266
01:17:29|1.41266
01:17:30|1.41266
01:17:31|1.41266
01:17:32|1.41266
01:17:34|1.41266
01:17:34|1.41266
01:17:36|1.41253
01:17:37|1.41253
01:17:38|1.41253
01:17:39|1.41253
01:17:40|1.412
01:17:41|1.41248
01:17:42|1.41248
01:17:43|1.412
01:17:44|1.412
01:17:45|1.412
01:17:46|1.412
01:17:47|1.412
01:17:48|1.412
01:17:49|1.412
01:17:50|1.412
01:17:51|1.412
01:17:52|1.41197
01:17:53|1.41197
01:17:54|1.412
01:17:55|1.41263
01:17:56|1.41263
01:17:57|1.41263
01:17:58|1.41263
01:17:59|1.41204
01:18:00|1.4121
01:18:01|1.41209
01:18:02|1.41209
01:18:03|1.41205
01:18:04|1.41205
01:18:05|1.41257
01:18:06|1.41257
01:18:07|1.41257
01:18:08|1.41257
01:18:09|1.41257
01:18:10|1.41257
01:18:11|1.41255
01:18:12|1.41254
01:18:13|1.41254
01:18:14|1.412
01:18:15|1.41253
01:18:16|1.4125
01:18:18|1.411
01:18:19|1.411
01:18:20|1.4125
01:18:21|1.4125
01:18:22|1.4125
01:18:23|1.41251
01:18:24|1.41251
01:18:25|1.41255
01:18:26|1.41255
01:18:27|1.41258
01:18:28|1.41258
01:18:29|1.41258
01:18:30|1.41257
01:18:31|1.41257
01:18:32|1.41257
01:18:32|1.41258
01:18:34|1.41258
01:18:35|1.41258
01:18:36|1.41258
01:18:37|1.41258
01:18:38|1.41258
01:18:39|1.41258
01:18:40|1.41258
01:18:41|1.41258
01:18:42|1.41258
01:18:43|1.41258
01:18:44|1.41258
01:18:45|1.41258
01:18:45|1.41258
01:18:47|1.41258
01:18:48|1.41257
01:18:48|1.41257
01:18:50|1.41258
01:18:51|1.41258
01:18:52|1.41257
01:18:52|1.41257
01:18:54|1.41257
01:18:54|1.41258
01:18:56|1.41258
01:18:57|1.41257
01:18:58|1.41257
01:18:59|1.41257
01:19:00|1.41257
01:19:00|1.41257
01:19:02|1.41257
01:19:03|1.41257
01:19:04|1.41257
01:19:05|1.41257
01:19:06|1.40901
01:19:06|1.40901
01:19:08|1.40901
01:19:09|1.40901
01:19:10|1.40901
01:19:11|1.408
01:19:12|1.408
01:19:13|1.408
01:19:14|1.408
01:19:15|1.408
01:19:16|1.408
01:19:17|1.408
01:19:19|1.408
01:19:20|1.408
01:19:21|1.40615
01:19:22|1.40617
01:19:23|1.40733
01:19:23|1.40733
01:19:25|1.40733
01:19:26|1.40733
01:19:27|1.40733
01:19:28|1.4062
01:19:29|1.4062
01:19:30|1.40731
01:19:31|1.40612
01:19:31|1.40612
01:19:39|1.40534
01:19:40|1.40613
01:19:41|1.40534
01:19:42|1.405
01:19:43|1.40496
01:19:44|1.40399
01:19:45|1.404
01:19:46|1.4034
01:19:47|1.40394
01:19:48|1.4034
01:19:49|1.4034
01:19:50|1.4034
01:19:51|1.4028
01:19:52|1.40205
01:19:53|1.40205
01:19:54|1.40193
01:19:55|1.40277
01:19:56|1.40204
01:19:57|1.40204
01:19:58|1.40071
01:19:59|1.40071
01:20:00|1.40071
01:20:01|1.40071
01:20:02|1.40087
01:20:03|1.40244
01:20:04|1.39997
01:20:05|1.40259
01:20:06|1.40238
01:20:07|1.40238
01:20:08|1.40137
01:20:09|1.40137
01:20:10|1.40046
01:20:11|1.40046
01:20:12|1.40052
01:20:13|1.40204
01:20:14|1.40276
01:20:15|1.40277
01:20:16|1.4052
01:20:17|1.40492
01:20:18|1.40333
01:20:19|1.40329
01:20:20|1.40474
01:20:21|1.4033
01:20:22|1.40482
01:20:23|1.40347
01:20:25|1.40462
01:20:25|1.40482
01:20:26|1.40482
01:20:27|1.40376
01:20:28|1.40376
01:20:29|1.40466
01:20:30|1.40466
01:20:31|1.4061
01:20:32|1.4061
01:20:33|1.4061
01:20:34|1.40512
01:20:36|1.4061
01:20:36|1.4061
01:20:37|1.4061
01:20:39|1.4061
01:20:40|1.4061
01:20:41|1.4061
01:20:41|1.4061
01:20:42|1.4061
01:20:43|1.40609
01:20:44|1.40609
01:20:46|1.40608
01:20:46|1.40608
01:20:47|1.40609
01:20:48|1.40609
01:20:49|1.4061
01:20:50|1.4061
01:20:51|1.4061
01:20:52|1.40608
01:20:54|1.40502
01:20:55|1.40502
01:20:56|1.40502
01:20:57|1.40502
01:20:58|1.40502
01:20:59|1.40502
01:21:00|1.40548
01:21:01|1.40538
01:21:02|1.40502
01:21:03|1.40502
01:21:04|1.40502
01:21:05|1.40502
01:21:05|1.40502
01:21:07|1.40502
01:21:08|1.40482
01:21:09|1.40482
01:21:09|1.40482
01:21:10|1.40482
01:21:11|1.404
01:21:13|1.404
01:21:14|1.404
01:21:14|1.404
01:21:16|1.40387
01:21:17|1.40247
01:21:18|1.40247
01:21:19|1.40379
01:21:20|1.40379
01:21:22|1.40379
01:21:22|1.40379
01:21:24|1.40379
01:21:25|1.40379
01:21:26|1.39997
01:21:27|1.39997
01:21:28|1.40032
01:21:28|1.40032
01:21:30|1.40032
01:21:30|1.40032
01:21:31|1.40366
01:21:32|1.4036
01:21:34|1.4036
01:21:35|1.4036
01:21:36|1.4036
01:21:37|1.4036
01:21:38|1.4036
01:21:39|1.4036
01:21:39|1.4036
01:21:41|1.40215
01:21:42|1.40215
01:21:43|1.40215
01:21:43|1.40276
01:21:44|1.40276
01:21:46|1.40276
01:21:47|1.40276
01:21:48|1.40033
01:21:49|1.40033
01:21:50|1.40033
01:21:51|1.40033
01:21:52|1.40033
01:21:53|1.40033
01:21:54|1.40033
01:21:55|1.40014
01:21:56|1.40014
01:21:57|1.40014
01:21:58|1.40014
01:21:59|1.40014
01:22:00|1.40014
01:22:01|1.4016
01:22:02|1.4016
01:22:03|1.4016
01:22:04|1.4016
01:22:05|1.4016
01:22:06|1.4016
01:22:07|1.4016
01:22:08|1.4016
01:22:09|1.40036
01:22:10|1.40036
01:22:11|1.40042
01:22:12|1.40119
01:22:13|1.40119
01:22:14|1.39997
01:22:15|1.39997
01:22:16|1.40107
01:22:17|1.39999
01:22:18|1.40041
01:22:19|1.40042
01:22:20|1.40042
01:22:22|1.40042
01:22:22|1.40042
01:22:24|1.40042
01:22:25|1.40042
01:22:26|1.40042
01:22:28|1.40042
01:22:28|1.40041
01:22:30|1.40041
01:22:31|1.40041
01:22:32|1.39991
01:22:33|1.39991
01:22:34|1.39991
01:22:34|1.40017
01:22:36|1.40038
01:22:36|1.40038
01:22:37|1.40038
01:22:38|1.40038
01:22:40|1.40038
01:22:41|1.40038
01:22:42|1.4
01:22:43|1.4
01:22:44|1.4
01:22:45|1.40038
01:22:46|1.40038
01:22:47|1.39943
01:22:48|1.399
01:22:49|1.398
01:22:50|1.39786
01:22:51|1.39786
01:22:52|1.39785
01:22:53|1.39876
01:22:54|1.39667
01:22:55|1.39786
01:22:56|1.39786
01:22:58|1.39782
01:22:58|1.39782
01:22:59|1.39628
01:23:00|1.39628
01:23:01|1.39768
01:23:02|1.3963
01:23:03|1.3963
01:23:04|1.39609
01:23:05|1.39609
01:23:06|1.39609
01:23:07|1.39609
01:23:08|1.39609
01:23:10|1.39609
01:23:10|1.39609
01:23:11|1.39609
01:23:12|1.39609
01:23:13|1.39609
01:23:14|1.39609
01:23:15|1.39609
01:23:17|1.39609
01:23:17|1.39609
01:23:18|1.39605
01:23:19|1.39856
01:23:20|1.39856
01:23:22|1.39856
01:23:23|1.39856
01:23:24|1.39781
01:23:25|1.39781
01:23:26|1.39808
01:23:27|1.39815
01:23:28|1.39815
01:23:29|1.39815
01:23:30|1.39815
01:23:31|1.39815
01:23:32|1.39856
01:23:33|1.39856
01:23:34|1.39856
01:23:35|1.39856
01:23:36|1.39856
01:23:37|1.39736
01:23:38|1.39856
01:23:39|1.39856
01:23:40|1.39856
01:23:41|1.39768
01:23:42|1.39763
01:23:43|1.39763
01:23:44|1.39763
01:23:45|1.39763
01:23:46|1.39763
01:23:47|1.39763
01:23:48|1.39763
01:23:49|1.39763
01:23:50|1.39763
01:23:51|1.39763
01:23:52|1.39763
01:23:53|1.39929
01:23:54|1.39778
01:23:55|1.39778
01:23:56|1.39778
01:23:57|1.39778
01:23:58|1.39778
01:23:59|1.39778
01:24:00|1.39778
01:24:01|1.39778
01:24:02|1.40038
01:24:03|1.3994
01:24:05|1.3994
01:24:06|1.39936
01:24:07|1.3983
01:24:07|1.3983
01:24:08|1.39782
01:24:09|1.39782
01:24:11|1.39782
01:24:11|1.39782
01:24:13|1.4
01:24:13|1.4001
01:24:15|1.4
01:24:15|1.40126
01:24:16|1.40126
01:24:18|1.40372
01:24:19|1.40372
01:24:20|1.40372
01:24:20|1.40372
01:24:22|1.40216
01:24:23|1.40371
01:24:24|1.40371
01:24:25|1.40371
01:24:26|1.40372
01:24:28|1.40371
01:24:28|1.40372
01:24:29|1.40372
01:24:30|1.40369
01:24:31|1.40369
01:24:32|1.40252
01:24:33|1.40233
01:24:34|1.40233
01:24:35|1.40233
01:24:36|1.40482
01:24:38|1.40482
01:24:38|1.4048
01:24:39|1.4048
01:24:40|1.40476
01:24:41|1.40476
01:24:43|1.40476
01:24:43|1.40476
01:24:44|1.40476
01:24:45|1.40476
01:24:46|1.4036
01:24:47|1.4036
01:24:48|1.4036
01:24:49|1.4036
01:24:50|1.4029
01:24:51|1.40372
01:24:52|1.4036
01:24:53|1.4036
01:24:54|1.4036
01:24:55|1.4036
01:24:56|1.4036
01:24:57|1.4036
01:24:59|1.4036
01:25:00|1.4031
01:25:01|1.4031
01:25:02|1.4031
01:25:03|1.4031
01:25:03|1.4031
01:25:04|1.4031
01:25:06|1.4031
01:25:07|1.4031
01:25:07|1.40315
01:25:08|1.40315
01:25:10|1.40315
01:25:11|1.4036
01:25:11|1.4036
01:25:12|1.40468
01:25:13|1.40468
01:25:16|1.40466
01:25:17|1.40468
01:25:17|1.40468
01:25:18|1.40468
01:25:19|1.40468
01:25:21|1.40468
01:25:21|1.40468
01:25:22|1.40468
01:25:24|1.40468
01:25:26|1.40468
01:25:27|1.40482
01:25:28|1.40482
01:25:29|1.40482
01:25:29|1.4048
01:25:31|1.40482
01:25:32|1.40468
01:25:33|1.40468
01:25:33|1.40468
01:25:35|1.40468
01:25:36|1.40466
01:25:37|1.40466
01:25:38|1.40468
01:25:39|1.40468
01:25:40|1.4053
01:25:41|1.40534
01:25:42|1.4054
01:25:43|1.40554
01:25:44|1.40554
01:25:45|1.40613
01:25:46|1.40613
01:25:47|1.40613
01:25:48|1.40561
01:25:49|1.40611
01:25:50|1.40613
01:25:51|1.40575
01:25:52|1.40799
01:25:53|1.40799
01:25:54|1.40794
01:25:55|1.40794
01:25:56|1.40657
01:25:57|1.40655
01:25:58|1.4065
01:25:59|1.40735
01:26:00|1.40735
01:26:01|1.40615
01:26:02|1.40616
01:26:03|1.40728
01:26:04|1.40716
01:26:05|1.40629
01:26:06|1.40711
01:26:07|1.40711
01:26:08|1.40712
01:26:09|1.40715
01:26:10|1.40715
01:26:11|1.40715
01:26:12|1.40715
01:26:13|1.40674
01:26:14|1.40844
01:26:15|1.40763
01:26:16|1.40882
01:26:17|1.40882
01:26:18|1.40712
01:26:19|1.40712
01:26:20|1.40712
01:26:21|1.40712
01:26:22|1.40697
01:26:23|1.40697
01:26:24|1.407
01:26:26|1.407
01:26:27|1.407
01:26:27|1.407
01:26:29|1.40699
01:26:30|1.40699
01:26:31|1.40699
01:26:32|1.40699
01:26:33|1.40661
01:26:34|1.40661
01:26:35|1.40661
01:26:36|1.40661
01:26:37|1.40883
01:26:38|1.40883
01:26:39|1.40727
01:26:40|1.40871
01:26:41|1.40754
01:26:42|1.40717
01:26:43|1.40858
01:26:44|1.40858
01:26:45|1.40714
01:26:46|1.40714
01:26:47|1.40714
01:26:48|1.40714
01:26:49|1.40843
01:26:50|1.40843
01:26:51|1.40843
01:26:52|1.40843
01:26:53|1.40843
01:26:54|1.40843
01:26:55|1.40843
01:26:57|1.40843
01:26:57|1.40843
01:26:58|1.4072
01:27:00|1.40842
01:27:01|1.40704
01:27:01|1.40841
01:27:02|1.40841
01:27:04|1.40842
01:27:04|1.40842
01:27:05|1.40842
01:27:06|1.40842
01:27:08|1.40841
01:27:09|1.40841
01:27:09|1.40841
01:27:11|1.40841
01:27:11|1.40841
01:27:12|1.40841
01:27:13|1.40842
01:27:14|1.40842
01:27:15|1.40842
01:27:16|1.40842
01:27:17|1.40842
01:27:19|1.40842
01:27:19|1.40842
01:27:20|1.40842
01:27:22|1.40842
01:27:23|1.40842
01:27:23|1.40842
01:27:25|1.40842
01:27:26|1.40999
01:27:27|1.40843
01:27:28|1.40844
01:27:28|1.40844
01:27:29|1.40982
01:27:31|1.4098
01:27:32|1.4098
01:27:33|1.40977
01:27:34|1.40977
01:27:35|1.40977
01:27:36|1.40969
01:27:37|1.40975
01:27:38|1.40851
01:27:39|1.40851
01:27:40|1.4097
01:27:41|1.4097
01:27:42|1.4097
01:27:43|1.40843
01:27:44|1.40844
01:27:45|1.40955
01:27:46|1.40955
01:27:47|1.40955
01:27:48|1.40955
01:27:50|1.40955
01:27:50|1.40955
01:27:51|1.40955
01:27:52|1.40846
01:27:53|1.40846
01:27:54|1.40846
01:27:55|1.40955
01:27:56|1.40938
01:27:57|1.40938
01:27:58|1.40846
01:27:59|1.40846
01:28:00|1.40846
01:28:01|1.40935
01:28:02|1.40935
01:28:03|1.40846
01:28:04|1.40933
01:28:05|1.40933
01:28:07|1.40933
01:28:07|1.40933
01:28:08|1.40851
01:28:09|1.40935
01:28:10|1.40935
01:28:12|1.40939
01:28:12|1.40939
01:28:13|1.40939
01:28:15|1.40977
01:28:16|1.40999
01:28:17|1.40999
01:28:18|1.40999
01:28:18|1.40999
01:28:19|1.40999
01:28:20|1.40999
01:28:22|1.40999
01:28:22|1.40999
01:28:24|1.40999
01:28:24|1.41
01:28:26|1.41
01:28:27|1.41
01:28:28|1.40999
01:28:29|1.41
01:28:30|1.40856
01:28:31|1.40856
01:28:32|1.40856
01:28:34|1.41056
01:28:34|1.41056
01:28:36|1.41197
01:28:36|1.41197
01:28:38|1.41197
01:28:39|1.40902
01:28:40|1.41198
01:28:41|1.41198
01:28:41|1.41029
01:28:43|1.41035
01:28:43|1.41035
01:28:44|1.41035
01:28:45|1.41035
01:28:47|1.41035
01:28:48|1.41199
01:28:48|1.41199
01:28:49|1.412
01:28:50|1.412
01:28:52|1.412
01:28:53|1.412
01:28:53|1.41193
01:28:55|1.41193
01:28:56|1.41192
01:28:57|1.41192
01:28:57|1.412
01:28:58|1.412
01:28:59|1.412
01:29:01|1.412
01:29:01|1.412
01:29:02|1.412
01:29:03|1.412
01:29:05|1.41193
01:29:05|1.41263
01:29:07|1.41263
01:29:08|1.413
01:29:08|1.413
01:29:09|1.41391
01:29:10|1.41391
01:29:11|1.41391
01:29:12|1.414
01:29:13|1.414
01:29:14|1.414
01:29:15|1.414
01:29:16|1.413
01:29:18|1.413
01:29:19|1.413
01:29:20|1.413
01:29:21|1.41264
01:29:22|1.41264
01:29:23|1.41264
01:29:24|1.41267
01:29:25|1.41267
01:29:26|1.41267
01:29:27|1.41267
01:29:29|1.41267
01:29:29|1.41299
01:29:31|1.41267
01:29:32|1.41267
01:29:33|1.41267
01:29:34|1.41267
01:29:35|1.41268
01:29:36|1.41268
01:29:37|1.414
01:29:37|1.4127
01:29:39|1.4127
01:29:40|1.41269
01:29:41|1.41269
01:29:42|1.41269
01:29:43|1.41269
01:29:44|1.414
01:29:45|1.414
01:29:46|1.41281
01:29:47|1.414
01:29:48|1.41273
01:29:49|1.41273
01:29:50|1.41399
01:29:51|1.41268
01:29:52|1.414
01:29:53|1.414
01:29:54|1.414
01:29:55|1.41398
01:29:56|1.41398
01:29:57|1.41393
01:29:58|1.41394
01:29:59|1.41286
01:30:00|1.415
01:30:01|1.41383
01:30:02|1.41383
01:30:03|1.41383
01:30:04|1.41383
01:30:05|1.41383
01:30:06|1.41391
01:30:07|1.41343
01:30:08|1.41343
01:30:09|1.41356
01:30:10|1.41357
01:30:11|1.41357
01:30:12|1.41357
01:30:13|1.41357
01:30:14|1.41357
01:30:15|1.41449
01:30:16|1.41358
01:30:17|1.41356
01:30:18|1.41356
01:30:19|1.41497
01:30:20|1.41359
01:30:21|1.41359
01:30:22|1.41359
01:30:23|1.41358
01:30:24|1.41358
01:30:25|1.41358
01:30:26|1.41358
01:30:27|1.41358
01:30:28|1.41358
01:30:29|1.41364
01:30:30|1.41358
01:30:31|1.41358
01:30:33|1.41359
01:30:33|1.41359
01:30:34|1.41359
01:30:35|1.41359
01:30:37|1.41359
01:30:38|1.41359
01:30:39|1.41359
01:30:40|1.41359
01:30:41|1.41359
01:30:42|1.41358
01:30:42|1.41358
01:30:43|1.41358
01:30:44|1.41358
01:30:46|1.41358
01:30:47|1.41358
01:30:48|1.4146
01:30:48|1.4146
01:30:50|1.41358
01:30:51|1.41358
01:30:52|1.41358
01:30:53|1.41358
01:30:53|1.414
01:30:54|1.414
01:30:56|1.414
01:30:57|1.414
01:30:58|1.414
01:30:59|1.414
01:31:00|1.414
01:31:01|1.41462
01:31:02|1.41461
01:31:03|1.414
01:31:04|1.414
01:31:05|1.41495
01:31:06|1.41495
01:31:07|1.415
01:31:08|1.41692
01:31:09|1.41692
01:31:10|1.41694
01:31:11|1.41694
01:31:12|1.41568
01:31:13|1.41702
01:31:14|1.41731
01:31:15|1.41731
01:31:16|1.41694
01:31:17|1.41694
01:31:18|1.41701
01:31:19|1.41881
01:31:20|1.41875
01:31:21|1.41875
01:31:22|1.41875
01:31:23|1.41356
01:31:24|1.41357
01:31:25|1.41265
01:31:26|1.41358
01:31:27|1.41356
01:31:28|1.41356
01:31:30|1.41263
01:31:31|1.41356
01:31:32|1.41356
01:31:33|1.41448
01:31:34|1.41449
01:31:35|1.41449
01:31:36|1.41448
01:31:37|1.41525
01:31:38|1.41448
01:31:39|1.41448
01:31:40|1.41448
01:31:42|1.41448
01:31:42|1.41448
01:31:43|1.41448
01:31:44|1.41698
01:31:45|1.41698
01:31:46|1.41662
01:31:47|1.41777
01:31:49|1.41825
01:31:50|1.41825
01:31:51|1.4168
01:31:52|1.41675
01:31:53|1.41675
01:31:54|1.40947
01:31:55|1.41264
01:31:56|1.41403
01:31:57|1.41403
01:31:58|1.41591
01:31:58|1.41479
01:32:00|1.41601
01:32:01|1.41669
01:32:01|1.4153
01:32:02|1.4153
01:32:03|1.41557
01:32:05|1.41328
01:32:06|1.41328
01:32:07|1.41328
01:32:08|1.41328
01:32:09|1.41484
01:32:09|1.41485
01:32:11|1.41485
01:32:11|1.41403
01:32:12|1.41485
01:32:14|1.41485
01:32:14|1.4149
01:32:16|1.4149
01:32:17|1.4149
01:32:17|1.4149
01:32:19|1.41448
01:32:20|1.41448
01:32:21|1.418
01:32:22|1.41551
01:32:22|1.41551
01:32:24|1.4165
01:32:25|1.41649
01:32:26|1.41784
01:32:27|1.41833
01:32:28|1.41843
01:32:29|1.41843
01:32:30|1.41844
01:32:31|1.4189
01:32:32|1.41822
01:32:33|1.41844
01:32:35|1.41844
01:32:36|1.41825
01:32:36|1.41842
01:32:38|1.41842
01:32:38|1.41841
01:32:39|1.41841
01:32:41|1.41823
01:32:42|1.41836
01:32:43|1.41836
01:32:44|1.41836
01:32:46|1.41854
01:32:47|1.41603
01:32:47|1.41864
01:32:49|1.4192
01:32:50|1.41921
01:32:51|1.41921
01:32:51|1.41862
01:32:53|1.41925
01:32:53|1.41675
01:32:55|1.41931
01:32:56|1.41746
01:32:57|1.41746
01:32:58|1.41981
01:32:59|1.42
01:33:00|1.42001
01:33:01|1.41974
01:33:02|1.42028
01:33:03|1.42034
01:33:04|1.42035
01:33:05|1.4203
01:33:06|1.42029
01:33:07|1.42031
01:33:08|1.42031
01:33:09|1.42031
01:33:10|1.42031
01:33:11|1.42031
01:33:12|1.42084
01:33:13|1.42027
01:33:14|1.41964
01:33:15|1.42084
01:33:16|1.42084
01:33:17|1.42084
01:33:18|1.41996
01:33:19|1.42034
01:33:20|1.42083
01:33:21|1.42083
01:33:22|1.42084
01:33:23|1.42025
01:33:24|1.42083
01:33:25|1.4209
01:33:26|1.42109
01:33:27|1.42083
01:33:28|1.42108
01:33:29|1.42106
01:33:30|1.42106
01:33:31|1.42105
01:33:33|1.42104
01:33:34|1.42106
01:33:35|1.42198
01:33:36|1.42107
01:33:37|1.42111
01:33:38|1.42198
01:33:39|1.42119
01:33:40|1.42146
01:33:41|1.42146
01:33:42|1.42148
01:33:43|1.42143
01:33:44|1.42121
01:33:45|1.42121
01:33:46|1.41697
01:33:47|1.4175
01:33:48|1.41623
01:33:49|1.41477
01:33:50|1.41477
01:33:51|1.41732
01:33:52|1.41732
01:33:53|1.41431
01:33:54|1.41596
01:33:55|1.41594
01:33:56|1.41676
01:33:57|1.41676
01:33:58|1.41673
01:33:59|1.41673
01:34:01|1.41676
01:34:01|1.41676
01:34:03|1.41723
01:34:03|1.41723
01:34:05|1.41819
01:34:06|1.41818
01:34:07|1.41818
01:34:08|1.41819
01:34:09|1.41819
01:34:10|1.41819
01:34:11|1.41819
01:34:12|1.41819
01:34:13|1.41843
01:34:14|1.41818
01:34:15|1.41818
01:34:16|1.41818
01:34:17|1.41818
01:34:18|1.41818
01:34:20|1.41818
01:34:20|1.41817
01:34:21|1.41818
01:34:22|1.41818
01:34:24|1.41854
01:34:25|1.419
01:34:25|1.41868
01:34:26|1.41868
01:34:27|1.41868
01:34:28|1.41999
01:34:30|1.41998
01:34:30|1.41998
01:34:31|1.41893
01:34:33|1.42
01:34:34|1.42
01:34:35|1.41999
01:34:36|1.41854
01:34:37|1.41985
01:34:38|1.41985
01:34:39|1.41985
01:34:40|1.41985
01:34:41|1.41985
01:34:42|1.41985
01:34:43|1.41985
01:34:44|1.41985
01:34:45|1.41985
01:34:46|1.41986
01:34:47|1.41985
01:34:48|1.41985
01:34:49|1.41988
01:34:50|1.41985
01:34:51|1.42
01:34:52|1.42
01:34:53|1.42
01:34:54|1.41855
01:34:55|1.42029
01:34:56|1.42152
01:34:57|1.42147
01:34:58|1.42108
01:34:59|1.42239
01:35:00|1.4224
01:35:01|1.42252
01:35:02|1.423
01:35:03|1.423
01:35:04|1.41888
01:35:05|1.41988
01:35:06|1.41988
01:35:07|1.41998
01:35:08|1.42
01:35:09|1.42021
01:35:10|1.42021
01:35:11|1.42221
01:35:12|1.41974
01:35:13|1.41998
01:35:14|1.42117
01:35:15|1.42117
01:35:16|1.41972
01:35:17|1.4209
01:35:18|1.4209
01:35:19|1.422
01:35:20|1.422
01:35:21|1.42
01:35:22|1.41998
01:35:23|1.42091
01:35:24|1.42091
01:35:25|1.42091
01:35:26|1.42089
01:35:27|1.42089
01:35:28|1.42089
01:35:29|1.42089
01:35:30|1.41999
01:35:31|1.41998
01:35:32|1.41998
01:35:33|1.41988
01:35:35|1.41997
01:35:36|1.41988
01:35:36|1.42
01:35:37|1.41998
01:35:39|1.4206
01:35:40|1.4219
01:35:41|1.4219
01:35:41|1.42188
01:35:42|1.42009
01:35:44|1.42009
01:35:45|1.42009
01:35:46|1.42066
01:35:47|1.42066
01:35:48|1.4219
01:35:48|1.4219
01:35:50|1.4219
01:35:50|1.42003
01:35:52|1.42067
01:35:53|1.42067
01:35:54|1.42149
01:35:55|1.42149
01:35:56|1.42149
01:35:57|1.42149
01:35:57|1.421
01:35:59|1.421
01:35:59|1.4219
01:36:01|1.421
01:36:02|1.42044
01:36:03|1.42044
01:36:04|1.42044
01:36:05|1.42099
01:36:06|1.42099
01:36:07|1.42099
01:36:08|1.42099
01:36:09|1.42098
01:36:10|1.42098
01:36:10|1.42098
01:36:12|1.421
01:36:13|1.41851
01:36:14|1.41959
01:36:14|1.41959
01:36:16|1.41959
01:36:17|1.41959
01:36:18|1.41959
01:36:19|1.4185
01:36:20|1.4185
01:36:21|1.4185
01:36:22|1.4185
01:36:23|1.4185
01:36:24|1.41952
01:36:24|1.41952
01:36:26|1.41952
01:36:27|1.4185
01:36:28|1.41949
01:36:29|1.41949
01:36:30|1.41949
01:36:31|1.41949
01:36:32|1.41956
01:36:33|1.41956
01:36:34|1.41956
01:36:36|1.4185
01:36:37|1.41949
01:36:38|1.4185
01:36:39|1.41934
01:36:40|1.41934
01:36:41|1.41934
01:36:42|1.4185
01:36:43|1.41931
01:36:44|1.41931
01:36:45|1.41931
01:36:45|1.41849
01:36:47|1.41849
01:36:48|1.41844
01:36:49|1.41844
01:36:50|1.41844
01:36:51|1.41844
01:36:52|1.41844
01:36:53|1.41818
01:36:54|1.41801
01:36:55|1.41801
01:36:56|1.41801
01:36:57|1.41801
01:36:58|1.41838
01:36:59|1.41838
01:36:59|1.41837
01:37:01|1.41837
01:37:02|1.41843
01:37:03|1.41801
01:37:04|1.41837
01:37:05|1.41837
01:37:06|1.41843
01:37:07|1.41843
01:37:08|1.41843
01:37:09|1.41843
01:37:10|1.41843
01:37:11|1.41843
01:37:12|1.4174
01:37:13|1.4098
01:37:14|1.412
01:37:15|1.41206
01:37:16|1.41206
01:37:17|1.41206
01:37:18|1.41213
01:37:19|1.41288
01:37:20|1.41173
01:37:21|1.41379
01:37:22|1.4115
01:37:23|1.4115
01:37:24|1.41245
01:37:25|1.41245
01:37:26|1.4111
01:37:27|1.41285
01:37:28|1.40578
01:37:29|1.40452
01:37:30|1.40361
01:37:31|1.40425
01:37:32|1.40001
01:37:33|1.40239
01:37:34|1.40239
01:37:35|1.40509
01:37:36|1.40382
01:37:37|1.40506
01:37:38|1.40694
01:37:39|1.40593
01:37:41|1.40696
01:37:42|1.40696
01:37:43|1.40301
01:37:44|1.40514
01:37:46|1.40367
01:37:46|1.40367
01:37:47|1.40337
01:37:52|1.40514
01:37:53|1.40367
01:37:54|1.40367
01:37:55|1.40471
01:37:56|1.40575
01:37:57|1.40479
01:37:58|1.40479
01:37:59|1.4041
01:38:00|1.4035
01:38:01|1.4035
01:38:02|1.40353
01:38:03|1.40353
01:38:04|1.40346
01:38:05|1.40353
01:38:06|1.403
01:38:07|1.403
01:38:08|1.40353
01:38:09|1.403
01:38:10|1.4035
01:38:11|1.40341
01:38:12|1.40341
01:38:13|1.40352
01:38:14|1.40352
01:38:15|1.40352
01:38:15|1.40352
01:38:17|1.40353
01:38:18|1.40353
01:38:19|1.40353
01:38:20|1.40355
01:38:20|1.40355
01:38:22|1.40358
01:38:23|1.40353
01:38:24|1.4045
01:38:25|1.40453
01:38:26|1.40453
01:38:27|1.40453
01:38:28|1.40446
01:38:29|1.40448
01:38:30|1.40448
01:38:31|1.4045
01:38:32|1.4045
01:38:33|1.40446
01:38:34|1.40563
01:38:35|1.40448
01:38:36|1.40448
01:38:38|1.40586
01:38:39|1.40586
01:38:40|1.40586
01:38:41|1.40586
01:38:42|1.40586
01:38:43|1.40586
01:38:44|1.40586
01:38:45|1.4047
01:38:46|1.4047
01:38:47|1.4047
01:38:48|1.405
01:38:49|1.405
01:38:49|1.405
01:38:51|1.405
01:38:52|1.405
01:38:53|1.405
01:38:54|1.405
01:38:55|1.40469
01:38:56|1.40469
01:38:57|1.40467
01:38:58|1.40467
01:38:59|1.40467
01:39:00|1.40469
01:39:01|1.40469
01:39:02|1.40469
01:39:03|1.40469
01:39:05|1.40469
01:39:05|1.40587
01:39:06|1.40587
01:39:07|1.40587
01:39:08|1.40587
01:39:09|1.40587
01:39:10|1.40587
01:39:11|1.40587
01:39:12|1.40587
01:39:13|1.40587
01:39:14|1.40587
01:39:15|1.40587
01:39:16|1.405
01:39:17|1.405
01:39:18|1.405
01:39:19|1.405
01:39:20|1.405
01:39:21|1.4066
01:39:22|1.40834
01:39:23|1.40834
01:39:24|1.40834
01:39:25|1.40757
01:39:26|1.40757
01:39:27|1.40968
01:39:28|1.40968
01:39:29|1.40965
01:39:30|1.40965
01:39:31|1.40963
01:39:32|1.40886
01:39:33|1.40886
01:39:34|1.40958
01:39:35|1.40958
01:39:36|1.40958
01:39:38|1.40958
01:39:39|1.40958
01:39:41|1.40962
01:39:41|1.40962
01:39:42|1.40962
01:39:44|1.40962
01:39:45|1.40962
01:39:46|1.40962
01:39:47|1.40903
01:39:48|1.40903
01:39:49|1.40903
01:39:49|1.40903
01:39:51|1.40903
01:39:52|1.409
01:39:53|1.409
01:39:54|1.409
01:39:54|1.409
01:39:56|1.409
01:39:57|1.409
01:39:57|1.409
01:39:59|1.409
01:40:00|1.409
01:40:01|1.4095
01:40:02|1.4095
01:40:03|1.40901
01:40:03|1.40901
01:40:05|1.40901
01:40:06|1.40901
01:40:07|1.40948
01:40:08|1.40948
01:40:09|1.40948
01:40:10|1.40948
01:40:11|1.40949
01:40:12|1.40949
01:40:13|1.41328
01:40:14|1.41267
01:40:15|1.40953
01:40:16|1.41108
01:40:18|1.41108
01:40:18|1.41108
01:40:19|1.41108
01:40:20|1.41108
01:40:21|1.40964
01:40:22|1.41108
01:40:23|1.41089
01:40:24|1.41088
01:40:25|1.41088
01:40:26|1.41088
01:40:27|1.41088
01:40:28|1.41088
01:40:29|1.411
01:40:30|1.41125
01:40:31|1.41125
01:40:32|1.41125
01:40:33|1.41125
01:40:34|1.41145
01:40:35|1.41235
01:40:36|1.41242
01:40:37|1.41299
01:40:39|1.41227
01:40:40|1.41227
01:40:41|1.41227
01:40:43|1.41227
01:40:43|1.41397
01:40:44|1.41257
01:40:45|1.41257
01:40:47|1.41257
01:40:47|1.41257
01:40:48|1.41257
01:40:49|1.41406
01:40:50|1.41406
01:40:51|1.41406
01:40:52|1.41405
01:40:53|1.41212
01:40:54|1.41342
01:40:55|1.41343
01:40:56|1.41341
01:40:57|1.41341
01:40:59|1.41341
01:40:59|1.41341
01:41:00|1.41341
01:41:01|1.41499
01:41:02|1.41499
01:41:04|1.41422
01:41:04|1.41422
01:41:05|1.41422
01:41:06|1.41422
01:41:07|1.41422
01:41:08|1.41428
01:41:09|1.41428
01:41:10|1.41491
01:41:11|1.41258
01:41:12|1.41273
01:41:13|1.4142
01:41:15|1.4142
01:41:15|1.4142
01:41:16|1.4142
01:41:18|1.4142
01:41:19|1.4142
01:41:20|1.41398
01:41:21|1.41418
01:41:22|1.41418
01:41:23|1.41422
01:41:24|1.41422
01:41:25|1.4142
01:41:26|1.4142
01:41:27|1.4142
01:41:28|1.4142
01:41:29|1.4142
01:41:30|1.4142
01:41:31|1.4142
01:41:32|1.41421
01:41:33|1.41421
01:41:34|1.41421
01:41:36|1.41421
01:41:36|1.41421
01:41:37|1.41421
01:41:38|1.41421
01:41:39|1.41498
01:41:41|1.41498
01:41:43|1.41498
01:41:43|1.41432
01:41:44|1.41432
01:41:45|1.41432
01:41:46|1.41432
01:41:47|1.41432
01:41:48|1.41493
01:41:49|1.41493
01:41:50|1.41493
01:41:52|1.41493
01:41:52|1.41586
01:41:53|1.41586
01:41:54|1.41586
01:41:55|1.41589
01:41:56|1.41591
01:41:57|1.41591
01:41:58|1.41591
01:41:59|1.41591
01:42:00|1.41591
01:42:01|1.41591
01:42:02|1.41591
01:42:03|1.41591
01:42:04|1.41591
01:42:05|1.41591
01:42:06|1.41591
01:42:08|1.41591
01:42:08|1.41591
01:42:10|1.41591
01:42:10|1.41591
01:42:12|1.41589
01:42:12|1.41591
01:42:14|1.41227
01:42:14|1.41227
01:42:15|1.41336
01:42:17|1.41238
01:42:17|1.41238
01:42:19|1.41332
01:42:19|1.41332
01:42:21|1.41182
01:42:21|1.41109
01:42:22|1.41109
01:42:24|1.41109
01:42:24|1.41109
01:42:25|1.41117
01:42:26|1.41117
01:42:27|1.41117
01:42:28|1.41117
01:42:30|1.41117
01:42:31|1.40705
01:42:31|1.40464
01:42:32|1.40463
01:42:33|1.40444
01:42:34|1.40444
01:42:35|1.40444
01:42:37|1.40444
01:42:37|1.40444
01:42:38|1.40188
01:42:39|1.40188
01:42:41|1.40188
01:42:42|1.401
01:42:44|1.40341
01:42:45|1.40598
01:42:45|1.40538
01:42:47|1.40274
01:42:48|1.40571
01:42:49|1.40571
01:42:50|1.40571
01:42:50|1.40571
01:42:51|1.40571
01:42:53|1.40539
01:42:54|1.40538
01:42:55|1.4054
01:42:55|1.40539
01:42:57|1.40539
01:42:58|1.40431
01:42:59|1.40428
01:43:00|1.4054
01:43:01|1.40301
01:43:02|1.40399
01:43:03|1.40717
01:43:03|1.40632
01:43:04|1.40632
01:43:06|1.40737
01:43:07|1.40738
01:43:08|1.40738
01:43:09|1.40738
01:43:10|1.40738
01:43:11|1.40738
01:43:12|1.40738
01:43:13|1.40738
01:43:14|1.40738
01:43:15|1.40738
01:43:16|1.40738
01:43:17|1.40738
01:43:18|1.40738
01:43:19|1.40738
01:43:20|1.40738
01:43:21|1.40738
01:43:22|1.40738
01:43:23|1.40738
01:43:24|1.40738
01:43:25|1.40908
01:43:26|1.40908
01:43:27|1.40908
01:43:28|1.40908
01:43:29|1.40908
01:43:30|1.40908
01:43:31|1.40908
01:43:32|1.40908
01:43:33|1.40908
01:43:34|1.40908
01:43:35|1.40908
01:43:36|1.40908
01:43:37|1.40908
01:43:38|1.40908
01:43:39|1.40741
01:43:40|1.40741
01:43:41|1.40741
01:43:43|1.40741
01:43:43|1.40741
01:43:45|1.40741
01:43:45|1.40741
01:43:47|1.40741
01:43:48|1.40741
01:43:49|1.40738
01:43:49|1.40738
01:43:51|1.40738
01:43:57|1.40738
01:43:58|1.40643
01:43:59|1.40643
01:44:00|1.40643
01:44:01|1.40643
01:44:02|1.40643
01:44:03|1.40642
01:44:05|1.40738
01:44:05|1.40738
01:44:06|1.40645
01:44:07|1.40645
01:44:08|1.40645
01:44:09|1.40645
01:44:10|1.40645
01:44:11|1.40645
01:44:12|1.40831
01:44:13|1.40831
01:44:14|1.40659
01:44:16|1.40659
01:44:16|1.40659
01:44:17|1.40659
01:44:18|1.40659
01:44:19|1.40659
01:44:20|1.40659
01:44:21|1.40659
01:44:22|1.40659
01:44:23|1.40659
01:44:24|1.40659
01:44:25|1.40659
01:44:26|1.40645
01:44:27|1.40645
01:44:28|1.40656
01:44:29|1.40656
01:44:30|1.40656
01:44:31|1.40666
01:44:32|1.40666
01:44:33|1.40666
01:44:34|1.40666
01:44:35|1.40645
01:44:36|1.40643
01:44:37|1.40717
01:44:38|1.40717
01:44:39|1.40717
01:44:40|1.40717
01:44:41|1.405
01:44:43|1.405
01:44:44|1.403
01:44:46|1.40301
01:44:46|1.40301
01:44:48|1.40159
01:44:49|1.40142
01:44:50|1.4
01:44:51|1.40109
01:44:52|1.4
01:44:53|1.39786
01:44:54|1.39845
01:44:55|1.39786
01:44:57|1.39764
01:44:57|1.39759
01:44:58|1.39759
01:45:00|1.39758
01:45:00|1.39768
01:45:01|1.397
01:45:02|1.39783
01:45:03|1.39783
01:45:04|1.39786
01:45:05|1.39921
01:45:06|1.39921
01:45:07|1.3992
01:45:08|1.3992
01:45:09|1.3992
01:45:10|1.39919
01:45:11|1.3992
01:45:12|1.39919
01:45:13|1.39919
01:45:14|1.39919
01:45:15|1.39919
01:45:16|1.39921
01:45:17|1.39937
01:45:18|1.39937
01:45:19|1.39937
01:45:20|1.39999
01:45:21|1.40059
01:45:22|1.40059
01:45:23|1.40059
01:45:24|1.40059
01:45:25|1.40211
01:45:26|1.40211
01:45:28|1.40211
01:45:28|1.40077
01:45:29|1.4021
01:45:30|1.4021
01:45:31|1.4021
01:45:32|1.40209
01:45:33|1.40209
01:45:34|1.40209
01:45:35|1.40209
01:45:36|1.40209
01:45:37|1.40209
01:45:38|1.40209
01:45:39|1.40209
01:45:40|1.40209
01:45:41|1.40209
01:45:42|1.40209
01:45:44|1.40296
01:45:45|1.40296
01:45:46|1.40296
01:45:48|1.40296
01:45:48|1.40296
01:45:49|1.40296
01:45:50|1.40296
01:45:51|1.403
01:45:52|1.4041
01:45:53|1.4041
01:45:54|1.4041
01:45:56|1.4041
01:45:56|1.4041
01:45:57|1.4041
01:45:58|1.40436
01:45:59|1.40436
01:46:00|1.40436
01:46:01|1.4041
01:46:02|1.4041
01:46:03|1.4041
01:46:04|1.40437
01:46:05|1.40437
01:46:06|1.40437
01:46:08|1.40437
01:46:09|1.40437
01:46:10|1.40437
01:46:11|1.40437
01:46:12|1.40412
01:46:12|1.40412
01:46:13|1.40412
01:46:14|1.40412
01:46:16|1.40412
01:46:17|1.40412
01:46:18|1.40412
01:46:19|1.40412
01:46:20|1.40438
01:46:21|1.40438
01:46:22|1.40438
01:46:23|1.40438
01:46:24|1.40438
01:46:25|1.40438
01:46:26|1.40438
01:46:27|1.40413
01:46:28|1.40413
01:46:29|1.40413
01:46:30|1.40413
01:46:31|1.40413
01:46:32|1.40413
01:46:33|1.40413
01:46:34|1.40413
01:46:35|1.40413
01:46:36|1.40534
01:46:37|1.40442
01:46:38|1.40442
01:46:39|1.40442
01:46:40|1.40442
01:46:41|1.40442
01:46:42|1.40442
01:46:43|1.40413
01:46:44|1.40413
01:46:45|1.40413
01:46:47|1.40413
01:46:48|1.40413
01:46:49|1.40413
01:46:50|1.40413
01:46:51|1.4004
01:46:52|1.4004
01:46:53|1.4004
01:46:54|1.40152
01:46:55|1.40152
01:46:56|1.40159
01:46:57|1.4
01:46:58|1.3992
01:46:59|1.40001
01:47:00|1.4021
01:47:01|1.4021
01:47:02|1.40198
01:47:03|1.40188
01:47:04|1.40209
01:47:05|1.40041
01:47:06|1.40047
01:47:07|1.40047
01:47:08|1.40047
01:47:09|1.40047
01:47:10|1.40038
01:47:11|1.40038
01:47:12|1.40193
01:47:13|1.40193
01:47:14|1.40193
01:47:15|1.40041
01:47:16|1.40041
01:47:17|1.40041
01:47:18|1.40041
01:47:19|1.40041
01:47:20|1.40041
01:47:21|1.4017
01:47:22|1.40163
01:47:23|1.40163
01:47:24|1.40163
01:47:25|1.40163
01:47:26|1.40163
01:47:27|1.40163
01:47:28|1.40163
01:47:29|1.40163
01:47:30|1.40163
01:47:31|1.40163
01:47:32|1.40161
01:47:33|1.40161
01:47:34|1.40161
01:47:35|1.40161
01:47:36|1.40161
01:47:37|1.40161
01:47:38|1.40161
01:47:39|1.40161
01:47:40|1.40161
01:47:41|1.40161
01:47:42|1.40193
01:47:43|1.40206
01:47:44|1.40206
01:47:45|1.40213
01:47:47|1.40213
01:47:48|1.40213
01:47:49|1.40469
01:47:50|1.40469
01:47:51|1.40325
01:47:51|1.40651
01:47:53|1.40651
01:47:54|1.40651
01:47:55|1.40651
01:47:56|1.40651
01:47:57|1.40651
01:47:58|1.40651
01:47:59|1.40651
01:47:59|1.40651
01:48:01|1.40559
01:48:02|1.40559
01:48:03|1.40559
01:48:04|1.40559
01:48:04|1.40559
01:48:07|1.40559
01:48:07|1.40559
01:48:08|1.4058
01:48:09|1.4058
01:48:10|1.4058
01:48:12|1.4058
01:48:12|1.4058
01:48:13|1.4058
01:48:14|1.4058
01:48:15|1.4058
01:48:16|1.40572
01:48:18|1.40572
01:48:18|1.40572
01:48:20|1.40572
01:48:20|1.40585
01:48:22|1.40402
01:48:23|1.40402
01:48:24|1.40402
01:48:24|1.40486
01:48:26|1.40486
01:48:26|1.40256
01:48:27|1.40256
01:48:28|1.40253
01:48:29|1.40214
01:48:30|1.40214
01:48:32|1.40214
01:48:33|1.40214
01:48:34|1.40204
01:48:35|1.40204
01:48:35|1.40204
01:48:36|1.40204
01:48:37|1.40204
01:48:38|1.40204
01:48:40|1.40204
01:48:41|1.40204
01:48:41|1.40204
01:48:42|1.40204
01:48:43|1.40204
01:48:44|1.40448
01:48:46|1.40448
01:48:47|1.40448
01:48:48|1.40448
01:48:49|1.40448
01:48:50|1.40448
01:48:51|1.40448
01:48:52|1.40448
01:48:53|1.40448
01:48:54|1.40448
01:48:55|1.40483
01:48:57|1.40483
01:48:58|1.40569
01:48:58|1.40569
01:49:00|1.40596
01:49:01|1.40596
01:49:02|1.40596
01:49:03|1.40476
01:49:04|1.40476
01:49:05|1.40476
01:49:06|1.40651
01:49:07|1.40651
01:49:08|1.40651
01:49:10|1.40651
01:49:10|1.40651
01:49:12|1.40651
01:49:12|1.4067
01:49:14|1.40675
01:49:15|1.40675
01:49:15|1.40675
01:49:16|1.40675
01:49:18|1.40691
01:49:19|1.40691
01:49:19|1.40691
01:49:20|1.40691
01:49:22|1.40691
01:49:22|1.40691
01:49:24|1.406
01:49:24|1.40681
01:49:26|1.40681
01:49:26|1.40597
01:49:28|1.40597
01:49:28|1.40597
01:49:29|1.40597
01:49:30|1.40597
01:49:31|1.40597
01:49:32|1.40597
01:49:33|1.40597
01:49:35|1.40597
01:49:35|1.40597
01:49:37|1.40597
01:49:37|1.40597
01:49:38|1.40597
01:49:40|1.40597
01:49:41|1.40597
01:49:41|1.40597
01:49:43|1.40476
01:49:44|1.40476
01:49:44|1.40476
01:49:46|1.40468
01:49:46|1.40475
01:49:48|1.40475
01:49:50|1.40475
01:49:51|1.40475
01:49:52|1.40475
01:49:53|1.40475
01:49:54|1.40475
01:49:55|1.40475
01:49:56|1.40475
01:49:57|1.40475
01:49:58|1.40449
01:49:59|1.40447
01:50:00|1.40432
01:50:01|1.40432
01:50:02|1.40432
01:50:03|1.40432
01:50:04|1.40432
01:50:06|1.40432
01:50:06|1.40432
01:50:07|1.40431
01:50:08|1.40432
01:50:09|1.40432
01:50:10|1.40432
01:50:12|1.40443
01:50:13|1.40443
01:50:13|1.40443
01:50:14|1.40443
01:50:15|1.40435
01:50:16|1.40435
01:50:17|1.40435
01:50:18|1.40435
01:50:20|1.40435
01:50:20|1.40435
01:50:21|1.40443
01:50:22|1.40443
01:50:24|1.40443
01:50:24|1.40443
01:50:26|1.40443
01:50:27|1.40444
01:50:28|1.40444
01:50:28|1.40444
01:50:29|1.40442
01:50:31|1.40434
01:50:31|1.40434
01:50:32|1.40434
01:50:33|1.40434
01:50:35|1.40434
01:50:35|1.40434
01:50:36|1.40434
01:50:37|1.40434
01:50:38|1.40434
01:50:40|1.40434
01:50:40|1.40297
01:50:41|1.40297
01:50:42|1.40297
01:50:43|1.40297
01:50:44|1.40297
01:50:45|1.40297
01:50:46|1.40297
01:50:47|1.40297
01:50:49|1.40297
01:50:51|1.40297
01:50:51|1.40297
01:50:53|1.40297
01:50:54|1.40297
01:50:54|1.40297
01:50:56|1.40297
01:50:57|1.40429
01:50:58|1.40429
01:50:59|1.40429
01:51:00|1.40302
01:51:01|1.40302
01:51:02|1.40302
01:51:03|1.40302
01:51:04|1.40325
01:51:05|1.40325
01:51:06|1.40325
01:51:07|1.40325
01:51:08|1.40325
01:51:09|1.40325
01:51:10|1.40325
01:51:11|1.40325
01:51:12|1.40325
01:51:13|1.40325
01:51:14|1.40325
01:51:15|1.40325
01:51:16|1.40325
01:51:17|1.40325
01:51:18|1.40432
01:51:19|1.40432
01:51:20|1.40432
01:51:21|1.40432
01:51:22|1.40432
01:51:23|1.40432
01:51:24|1.40297
01:51:25|1.40297
01:51:26|1.40297
01:51:27|1.40297
01:51:28|1.40297
01:51:29|1.40297
01:51:30|1.40297
01:51:31|1.40292
01:51:32|1.40292
01:51:33|1.40292
01:51:34|1.40292
01:51:35|1.40292
01:51:36|1.40292
01:51:37|1.40292
01:51:38|1.40201
01:51:40|1.40201
01:51:40|1.40201
01:51:41|1.40201
01:51:42|1.40201
01:51:43|1.40201
01:51:44|1.40201
01:51:45|1.402
01:51:46|1.402
01:51:47|1.402
01:51:48|1.4
01:51:50|1.4
01:51:52|1.40032
01:51:53|1.40032
01:51:54|1.39789
01:51:55|1.39787
01:51:56|1.39787
01:51:57|1.39787
01:51:58|1.40039
01:51:59|1.40039
01:52:00|1.40039
01:52:01|1.40039
01:52:02|1.40039
01:52:03|1.40039
01:52:04|1.40039
01:52:05|1.40039
01:52:06|1.40039
01:52:07|1.4
01:52:08|1.4
01:52:09|1.40012
01:52:10|1.40012
01:52:11|1.40012
01:52:12|1.40012
01:52:13|1.3985
01:52:15|1.3985
01:52:15|1.3985
01:52:16|1.3985
01:52:18|1.3985
01:52:18|1.3985
01:52:20|1.3985
01:52:21|1.39981
01:52:22|1.39981
01:52:23|1.39981
01:52:24|1.3985
01:52:24|1.39981
01:52:25|1.39981
01:52:27|1.4
01:52:28|1.4
01:52:29|1.4
01:52:30|1.4
01:52:31|1.4
01:52:32|1.40038
01:52:33|1.40038
01:52:34|1.40038
01:52:35|1.40039
01:52:35|1.40039
01:52:37|1.40039
01:52:38|1.40039
01:52:39|1.40042
01:52:40|1.40234
01:52:41|1.40234
01:52:42|1.40234
01:52:43|1.40234
01:52:44|1.40234
01:52:45|1.40234
01:52:46|1.40234
01:52:47|1.4021
01:52:48|1.4021
01:52:49|1.4021
01:52:50|1.4021
01:52:51|1.4021
01:52:52|1.4021
01:52:53|1.40223
01:52:54|1.40234
01:52:56|1.40234
01:52:57|1.40234
01:52:58|1.40234
01:52:59|1.40234
01:53:00|1.40234
01:53:01|1.40234
01:53:02|1.40234
01:53:02|1.40234
01:53:03|1.4022
01:53:05|1.4022
01:53:06|1.4022
01:53:07|1.4022
01:53:08|1.4022
01:53:09|1.4022
01:53:09|1.4022
01:53:11|1.4022
01:53:12|1.4022
01:53:13|1.40324
01:53:14|1.40324
01:53:15|1.40324
01:53:16|1.40326
01:53:17|1.40326
01:53:18|1.40326
01:53:19|1.40326
01:53:20|1.40332
01:53:21|1.40332
01:53:22|1.40332
01:53:23|1.405
01:53:24|1.40333
01:53:25|1.40333
01:53:26|1.40328
01:53:27|1.40326
01:53:28|1.40326
01:53:29|1.40326
01:53:30|1.40326
01:53:31|1.40326
01:53:32|1.40326
01:53:33|1.40326
01:53:34|1.40326
01:53:35|1.40324
01:53:36|1.40324
01:53:37|1.40324
01:53:38|1.40324
01:53:39|1.40324
01:53:40|1.40324
01:53:41|1.40324
01:53:42|1.40324
01:53:43|1.40324
01:53:44|1.40324
01:53:45|1.40325
01:53:46|1.40327
01:53:47|1.40327
01:53:48|1.40327
01:53:49|1.40327
01:53:50|1.40327
01:53:51|1.40324
01:53:53|1.40327
01:53:54|1.40327
01:53:55|1.40327
01:53:55|1.40327
01:53:57|1.40327
01:53:58|1.40327
01:53:59|1.40327
01:54:00|1.40327
01:54:01|1.40327
01:54:02|1.40327
01:54:03|1.40327
01:54:05|1.40352
01:54:05|1.40352
01:54:07|1.40352
01:54:07|1.40352
01:54:08|1.40352
01:54:09|1.40352
01:54:10|1.40352
01:54:11|1.40352
01:54:12|1.40352
01:54:13|1.40352
01:54:14|1.40352
01:54:15|1.40352
01:54:17|1.40466
01:54:17|1.40466
01:54:18|1.4047
01:54:19|1.4047
01:54:20|1.4047
01:54:21|1.4047
01:54:22|1.4047
01:54:24|1.404
01:54:25|1.404
01:54:26|1.40365
01:54:27|1.40386
01:54:28|1.40395
01:54:28|1.40395
01:54:30|1.40395
01:54:31|1.40395
01:54:32|1.40395
01:54:32|1.4047
01:54:33|1.4047
01:54:35|1.4047
01:54:36|1.4047
01:54:37|1.4047
01:54:38|1.40482
01:54:39|1.40472
01:54:40|1.40768
01:54:41|1.40676
01:54:42|1.40676
01:54:43|1.40676
01:54:44|1.40676
01:54:45|1.40676
01:54:46|1.40676
01:54:47|1.40676
01:54:48|1.40676
01:54:49|1.40682
01:54:50|1.4047
01:54:51|1.4047
01:54:52|1.40353
01:54:54|1.40369
01:54:55|1.40369
01:54:56|1.40369
01:54:57|1.40369
01:54:58|1.40369
01:54:59|1.40609
01:55:00|1.40609
01:55:02|1.40411
01:55:02|1.40602
01:55:03|1.41073
01:55:05|1.41073
01:55:06|1.41073
01:55:07|1.41073
01:55:08|1.40645
01:55:10|1.40954
01:55:11|1.41071
01:55:11|1.41071
01:55:12|1.41071
01:55:13|1.41071
01:55:14|1.40857
01:55:15|1.40857
01:55:16|1.40857
01:55:17|1.40857
01:55:18|1.40857
01:55:19|1.40995
01:55:20|1.40995
01:55:21|1.40995
01:55:22|1.40995
01:55:23|1.40995
01:55:24|1.40995
01:55:25|1.40995
01:55:26|1.40999
01:55:28|1.40999
01:55:28|1.40859
01:55:29|1.40859
01:55:30|1.40859
01:55:31|1.40859
01:55:32|1.40859
01:55:33|1.40994
01:55:34|1.40994
01:55:35|1.40994
01:55:36|1.40994
01:55:37|1.40994
01:55:38|1.40994
01:55:39|1.40994
01:55:40|1.40993
01:55:41|1.40993
01:55:42|1.40993
01:55:43|1.40993
01:55:44|1.40862
01:55:45|1.40877
01:55:46|1.40877
01:55:47|1.40877
01:55:48|1.40865
01:55:49|1.40865
01:55:50|1.40865
01:55:51|1.40865
01:55:52|1.40865
01:55:54|1.40865
01:55:55|1.40865
01:55:56|1.40975
01:55:58|1.40975
01:55:58|1.40975
01:56:00|1.40855
01:56:01|1.40795
01:56:02|1.40725
01:56:02|1.40725
01:56:03|1.40725
01:56:05|1.40725
01:56:06|1.40725
01:56:07|1.40725
01:56:07|1.40725
01:56:09|1.40725
01:56:09|1.40725
01:56:10|1.40725
01:56:12|1.40725
01:56:12|1.40725
01:56:14|1.40725
01:56:15|1.407
01:56:16|1.40724
01:56:17|1.40724
01:56:17|1.40724
01:56:19|1.40724
01:56:20|1.40724
01:56:21|1.40724
01:56:22|1.40724
01:56:23|1.40724
01:56:24|1.40724
01:56:25|1.40724
01:56:26|1.40724
01:56:27|1.40724
01:56:27|1.40723
01:56:29|1.40723
01:56:30|1.40724
01:56:31|1.40724
01:56:32|1.40724
01:56:33|1.40724
01:56:34|1.40724
01:56:35|1.40724
01:56:36|1.40724
01:56:37|1.40724
01:56:37|1.40724
01:56:39|1.40723
01:56:40|1.40723
01:56:41|1.40723
01:56:41|1.40723
01:56:42|1.40723
01:56:44|1.40723
01:56:45|1.40723
01:56:46|1.40723
01:56:47|1.40723
01:56:48|1.40723
01:56:49|1.407
01:56:49|1.407
01:56:51|1.40534
01:56:51|1.40534
01:56:52|1.40534
01:56:54|1.40534
01:56:55|1.405
01:56:56|1.40327
01:56:58|1.40327
01:56:58|1.40327
01:56:59|1.40327
01:57:00|1.40327
01:57:01|1.40472
01:57:02|1.40472
01:57:03|1.40472
01:57:05|1.40472
01:57:06|1.40489
01:57:07|1.40489
01:57:08|1.40335
01:57:09|1.40324
01:57:10|1.40324
01:57:11|1.40324
01:57:12|1.40324
01:57:13|1.40324
01:57:14|1.40324
01:57:15|1.40324
01:57:16|1.40324
01:57:17|1.40324
01:57:18|1.40324
01:57:19|1.40324
01:57:21|1.40324
01:57:22|1.40324
01:57:23|1.40324
01:57:24|1.40324
01:57:25|1.40324
01:57:26|1.40324
01:57:27|1.40324
01:57:28|1.40324
01:57:29|1.40324
01:57:30|1.40324
01:57:31|1.4038
01:57:32|1.40472
01:57:33|1.40472
01:57:34|1.40472
01:57:35|1.40472
01:57:36|1.40369
01:57:37|1.4033
01:57:38|1.4033
01:57:39|1.40324
01:57:40|1.40324
01:57:41|1.40451
01:57:42|1.40451
01:57:43|1.40451
01:57:44|1.40451
01:57:45|1.40451
01:57:46|1.4033
01:57:47|1.4033
01:57:48|1.4033
01:57:49|1.40327
01:57:50|1.40327
01:57:51|1.40327
01:57:52|1.40329
01:57:53|1.40329
01:57:54|1.4033
01:57:55|1.4033
01:57:57|1.4033
01:57:57|1.4033
01:57:59|1.40326
01:58:00|1.40326
01:58:01|1.40326
01:58:02|1.40327
01:58:03|1.40327
01:58:04|1.403
01:58:05|1.403
01:58:05|1.401
01:58:07|1.40245
01:58:08|1.40241
01:58:09|1.40241
01:58:11|1.40241
01:58:11|1.40241
01:58:12|1.40241
01:58:13|1.40241
01:58:14|1.40061
01:58:15|1.40062
01:58:16|1.40061
01:58:17|1.40214
01:58:18|1.40211
01:58:19|1.40211
01:58:20|1.40211
01:58:21|1.40063
01:58:22|1.40063
01:58:23|1.40061
01:58:24|1.40062
01:58:25|1.40062
01:58:26|1.40062
01:58:27|1.40062
01:58:28|1.40059
01:58:29|1.40059
01:58:30|1.40059
01:58:31|1.40059
01:58:32|1.4
01:58:33|1.4
01:58:34|1.4
01:58:35|1.40056
01:58:36|1.40056
01:58:37|1.40056
01:58:38|1.40056
01:58:39|1.40056
01:58:40|1.40056
01:58:41|1.40056
01:58:42|1.40056
01:58:43|1.40056
01:58:44|1.4005
01:58:45|1.40049
01:58:46|1.40049
01:58:47|1.40049
01:58:48|1.40049
01:58:49|1.40049
01:58:50|1.40049
01:58:51|1.40062
01:58:52|1.40062
01:58:53|1.4
01:58:54|1.4
01:58:55|1.4
01:58:57|1.4
01:58:58|1.4004
01:58:59|1.4004
01:59:00|1.40056
01:59:02|1.4004
01:59:02|1.4004
01:59:03|1.4004
01:59:04|1.4004
01:59:05|1.4
01:59:07|1.4
01:59:08|1.4
01:59:09|1.4
01:59:09|1.4
01:59:11|1.40037
01:59:12|1.40037
01:59:13|1.40037
01:59:14|1.40001
01:59:15|1.4
01:59:16|1.4
01:59:17|1.4
01:59:18|1.4
01:59:19|1.4
01:59:20|1.4
01:59:21|1.4
01:59:22|1.4
01:59:23|1.40001
01:59:24|1.40001
01:59:25|1.40001
01:59:26|1.4
01:59:27|1.40033
01:59:28|1.4
01:59:29|1.4
01:59:30|1.4
01:59:31|1.4
01:59:32|1.4
01:59:33|1.39983
01:59:34|1.39983
01:59:35|1.39983
01:59:36|1.39983
01:59:38|1.39983
01:59:38|1.39983
01:59:39|1.39983
01:59:40|1.39983
01:59:41|1.39983
01:59:43|1.39955
01:59:43|1.397
01:59:45|1.39611
01:59:45|1.39611
01:59:46|1.39611
01:59:47|1.39611
01:59:48|1.39611
01:59:49|1.39883
01:59:51|1.39611
01:59:51|1.39852
01:59:52|1.3951
01:59:53|1.3958
01:59:54|1.39823
01:59:55|1.39823
01:59:56|1.39823
01:59:57|1.39756
01:59:59|1.39461
02:00:00|1.39461
02:00:01|1.39721
02:00:02|1.39721
02:00:04|1.39756
02:00:04|1.39759
02:00:05|1.39806
02:00:06|1.39761
02:00:07|1.39762
02:00:08|1.398
02:00:09|1.398
02:00:10|1.39821
02:00:11|1.39821
02:00:12|1.39862
02:00:13|1.39983
02:00:14|1.3997
02:00:15|1.39969
02:00:16|1.39969
02:00:17|1.39969
02:00:18|1.39969
02:00:19|1.39969
02:00:20|1.39969
02:00:21|1.39969
02:00:22|1.39799
02:00:23|1.39799
02:00:24|1.39799
02:00:25|1.39982
02:00:26|1.39982
02:00:27|1.39823
02:00:28|1.39823
02:00:29|1.39823
02:00:30|1.39981
02:00:31|1.39828
02:00:32|1.39828
02:00:33|1.39981
02:00:34|1.39981
02:00:35|1.39977
02:00:36|1.39977
02:00:37|1.39831
02:00:38|1.39983
02:00:39|1.39833
02:00:40|1.39833
02:00:41|1.39833
02:00:42|1.39833
02:00:43|1.39833
02:00:44|1.39833
02:00:45|1.39833
02:00:46|1.39833
02:00:47|1.39833
02:00:48|1.39833
02:00:49|1.39833
02:00:50|1.39833
02:00:51|1.39833
02:00:52|1.39833
02:00:53|1.39833
02:00:54|1.39833
02:00:55|1.39833
02:00:56|1.39833
02:00:57|1.39833
02:00:59|1.39833
02:01:00|1.39833
02:01:01|1.39833
02:01:02|1.39833
02:01:03|1.39833
02:01:03|1.39832
02:01:05|1.39832
02:01:05|1.39832
02:01:06|1.39833
02:01:08|1.39832
02:01:09|1.39832
02:01:10|1.39801
02:01:10|1.39801
02:01:11|1.39801
02:01:13|1.39801
02:01:13|1.39801
02:01:14|1.39801
02:01:15|1.39801
02:01:17|1.39801
02:01:17|1.39801
02:01:19|1.39801
02:01:20|1.39801
02:01:20|1.398
02:01:21|1.398
02:01:22|1.398
02:01:24|1.39801
02:01:24|1.398
02:01:25|1.398
02:01:26|1.398
02:01:27|1.398
02:01:35|1.398
02:01:36|1.39756
02:01:37|1.39756
02:01:38|1.39756
02:01:39|1.39756
02:01:40|1.39785
02:01:41|1.39785
02:01:42|1.39756
02:01:43|1.39786
02:01:44|1.39786
02:01:45|1.39786
02:01:46|1.39786
02:01:47|1.39789
02:01:48|1.39789
02:01:49|1.39833
02:01:50|1.39833
02:01:51|1.39833
02:01:52|1.39833
02:01:53|1.39833
02:01:54|1.39969
02:01:55|1.39969
02:01:56|1.39969
02:01:57|1.39969
02:01:58|1.39846
02:01:59|1.39786
02:02:01|1.39962
02:02:01|1.39962
02:02:02|1.39962
02:02:03|1.39962
02:02:05|1.39962
02:02:06|1.39962
02:02:07|1.39968
02:02:08|1.39968
02:02:09|1.39968
02:02:10|1.39968
02:02:10|1.39968
02:02:12|1.39968
02:02:12|1.39983
02:02:14|1.39983
02:02:15|1.39983
02:02:15|1.39983
02:02:16|1.39959
02:02:18|1.39959
02:02:18|1.4
02:02:20|1.40147
02:02:21|1.40157
02:02:22|1.40157
02:02:23|1.39969
02:02:24|1.39969
02:02:25|1.40004
02:02:26|1.40004
02:02:27|1.4002
02:02:28|1.4002
02:02:29|1.40025
02:02:30|1.40025
02:02:31|1.4002
02:02:32|1.39971
02:02:33|1.39956
02:02:34|1.39956
02:02:35|1.39956
02:02:35|1.39965
02:02:37|1.39965
02:02:38|1.39965
02:02:39|1.39965
02:02:40|1.39965
02:02:41|1.39965
02:02:41|1.39965
02:02:42|1.39965
02:02:44|1.39965
02:02:44|1.39965
02:02:46|1.39824
02:02:47|1.39824
02:02:48|1.39824
02:02:49|1.39824
02:02:50|1.39824
02:02:51|1.39823
02:02:52|1.39824
02:02:53|1.39824
02:02:54|1.39822
02:02:55|1.39822
02:02:56|1.39824
02:02:57|1.39824
02:02:58|1.39824
02:02:59|1.39824
02:03:00|1.39824
02:03:02|1.39824
02:03:02|1.39824
02:03:04|1.39824
02:03:04|1.39824
02:03:05|1.39822
02:03:06|1.39822
02:03:07|1.39824
02:03:09|1.39824
02:03:10|1.39824
02:03:11|1.39857
02:03:12|1.39857
02:03:12|1.39948
02:03:13|1.39948
02:03:14|1.39948
02:03:16|1.39948
02:03:17|1.39948
02:03:17|1.39948
02:03:18|1.39948
02:03:20|1.39965
02:03:21|1.39965
02:03:22|1.39965
02:03:23|1.39965
02:03:24|1.39965
02:03:25|1.39965
02:03:26|1.39965
02:03:27|1.39965
02:03:28|1.39965
02:03:29|1.39965
02:03:30|1.39874
02:03:31|1.39874
02:03:32|1.39874
02:03:33|1.39874
02:03:35|1.39875
02:03:35|1.39875
02:03:36|1.39875
02:03:37|1.39965
02:03:38|1.39969
02:03:39|1.39966
02:03:40|1.39874
02:03:41|1.39874
02:03:42|1.3995
02:03:43|1.3995
02:03:44|1.3995
02:03:45|1.3995
02:03:46|1.3995
02:03:47|1.3995
02:03:48|1.3995
02:03:49|1.3995
02:03:50|1.3995
02:03:51|1.39969
02:03:52|1.39969
02:03:53|1.40257
02:03:54|1.40257
02:03:55|1.40257
02:03:57|1.40257
02:03:57|1.40257
02:03:58|1.40257
02:03:59|1.40257
02:04:00|1.4022
02:04:02|1.4022
02:04:04|1.4022
02:04:04|1.4022
02:04:05|1.40179
02:04:06|1.40175
02:04:07|1.40171
02:04:08|1.40171
02:04:09|1.40171
02:04:10|1.40109
02:04:11|1.40109
02:04:12|1.40109
02:04:13|1.40109
02:04:14|1.40109
02:04:15|1.40109
02:04:16|1.40109
02:04:17|1.40002
02:04:18|1.40002
02:04:19|1.40001
02:04:20|1.39999
02:04:21|1.40109
02:04:22|1.40109
02:04:24|1.40109
02:04:24|1.39919
02:04:25|1.39919
02:04:26|1.39903
02:04:27|1.39903
02:04:28|1.39903
02:04:29|1.39903
02:04:30|1.39907
02:04:31|1.39995
02:04:32|1.39995
02:04:33|1.39995
02:04:34|1.39903
02:04:35|1.39903
02:04:36|1.39903
02:04:37|1.39903
02:04:38|1.39903
02:04:39|1.39903
02:04:40|1.39903
02:04:41|1.39903
02:04:42|1.39903
02:04:43|1.39903
02:04:44|1.39903
02:04:45|1.39903
02:04:46|1.39903
02:04:47|1.39903
02:04:48|1.39903
02:04:49|1.39903
02:04:50|1.39903
02:04:51|1.39903
02:04:52|1.39903
02:04:53|1.39903
02:04:54|1.39903
02:04:55|1.39903
02:04:56|1.39903
02:04:58|1.39903
02:04:58|1.39903
02:04:59|1.39903
02:05:00|1.39903
02:05:01|1.39903
02:05:03|1.39903
02:05:04|1.39903
02:05:05|1.39903
02:05:07|1.39903
02:05:07|1.39903
02:05:08|1.39902
02:05:09|1.39902
02:05:10|1.39901
02:05:11|1.39903
02:05:12|1.39903
02:05:14|1.39903
02:05:15|1.39903
02:05:16|1.39903
02:05:17|1.39903
02:05:18|1.39903
02:05:19|1.39903
02:05:20|1.39904
02:05:20|1.39904
02:05:22|1.39904
02:05:22|1.39904
02:05:24|1.39904
02:05:25|1.39904
02:05:26|1.39904
02:05:26|1.39904
02:05:28|1.39904
02:05:29|1.39904
02:05:30|1.39904
02:05:31|1.39933
02:05:32|1.3999
02:05:33|1.3999
02:05:34|1.39904
02:05:35|1.39904
02:05:36|1.39904
02:05:37|1.39904
02:05:38|1.39904
02:05:39|1.39904
02:05:41|1.4
02:05:42|1.4
02:05:42|1.4
02:05:43|1.4
02:05:45|1.4
02:05:46|1.4
02:05:47|1.4
02:05:47|1.4
02:05:49|1.4
02:05:50|1.39906
02:05:51|1.39906
02:05:52|1.39906
02:05:53|1.39905
02:05:54|1.39905
02:05:55|1.39905
02:05:56|1.39906
02:05:57|1.39906
02:05:58|1.39906
02:05:59|1.39998
02:05:59|1.39998
02:06:01|1.39998
02:06:02|1.39998
02:06:03|1.39998
02:06:04|1.39908
02:06:06|1.39908
02:06:06|1.39908
02:06:07|1.39908
02:06:08|1.39908
02:06:09|1.39993
02:06:10|1.39993
02:06:11|1.39993
02:06:13|1.39993
02:06:14|1.39993
02:06:15|1.39993
02:06:16|1.39993
02:06:17|1.39993
02:06:18|1.39993
02:06:19|1.39993
02:06:20|1.39993
02:06:21|1.39909
02:06:22|1.39909
02:06:23|1.39909
02:06:24|1.39909
02:06:25|1.39991
02:06:26|1.39991
02:06:27|1.39991
02:06:28|1.39909
02:06:29|1.39908
02:06:30|1.39908
02:06:31|1.39908
02:06:32|1.39908
02:06:34|1.39982
02:06:34|1.39982
02:06:35|1.39908
02:06:36|1.39908
02:06:37|1.39908
02:06:38|1.39908
02:06:39|1.39908
02:06:40|1.39908
02:06:41|1.3999
02:06:42|1.3999
02:06:43|1.3999
02:06:44|1.3999
02:06:45|1.3999
02:06:46|1.3999
02:06:47|1.3999
02:06:48|1.3999
02:06:49|1.3999
02:06:50|1.3999
02:06:51|1.3999
02:06:52|1.3999
02:06:53|1.3999
02:06:54|1.3999
02:06:55|1.3999
02:06:56|1.3999
02:06:57|1.3999
02:06:58|1.3999
02:06:59|1.3999
02:07:00|1.3999
02:07:01|1.3999
02:07:02|1.3999
02:07:03|1.3999
02:07:05|1.3999
02:07:07|1.3999
02:07:07|1.3999
02:07:08|1.3999
02:07:09|1.3999
02:07:11|1.3999
02:07:12|1.3999
02:07:13|1.3999
02:07:14|1.39999
02:07:15|1.39999
02:07:16|1.39999
02:07:17|1.39999
02:07:17|1.39999
02:07:18|1.39991
02:07:20|1.39991
02:07:20|1.39991
02:07:21|1.39991
02:07:24|1.39991
02:07:24|1.39991
02:07:26|1.39991
02:07:27|1.39991
02:07:28|1.39991
02:07:29|1.39999
02:07:30|1.39999
02:07:31|1.39999
02:07:32|1.39999
02:07:33|1.39999
02:07:34|1.39999
02:07:35|1.39999
02:07:35|1.39992
02:07:37|1.39992
02:07:38|1.39992
02:07:39|1.39992
02:07:40|1.39992
02:07:41|1.39991
02:07:42|1.39991
02:07:43|1.39991
02:07:44|1.3999
02:07:45|1.3999
02:07:46|1.3999
02:07:46|1.3999
02:07:48|1.39994
02:07:48|1.4
02:07:50|1.4
02:07:51|1.4
02:07:51|1.4
02:07:52|1.39995
02:07:54|1.39995
02:07:55|1.39995
02:07:56|1.39995
02:07:57|1.39995
02:07:58|1.39995
02:07:59|1.39995
02:07:59|1.39995
02:08:01|1.39995
02:08:01|1.39995
02:08:03|1.39995
02:08:04|1.3999
02:08:05|1.3999
02:08:06|1.3999
02:08:07|1.39995
02:08:09|1.39995
02:08:10|1.39995
02:08:12|1.39995
02:08:13|1.39995
02:08:13|1.39995
02:08:15|1.39996
02:08:16|1.39996
02:08:17|1.4
02:08:17|1.4
02:08:19|1.4
02:08:20|1.40146
02:08:21|1.40146
02:08:22|1.40146
02:08:22|1.40146
02:08:24|1.40146
02:08:24|1.40146
02:08:26|1.40015
02:08:27|1.40015
02:08:28|1.40015
02:08:29|1.40015
02:08:30|1.40132
02:08:31|1.40132
02:08:32|1.40132
02:08:33|1.40214
02:08:34|1.40214
02:08:35|1.40214
02:08:36|1.40214
02:08:37|1.40214
02:08:38|1.4013
02:08:39|1.4013
02:08:40|1.40131
02:08:41|1.40214
02:08:42|1.40214
02:08:43|1.40214
02:08:44|1.40214
02:08:45|1.40214
02:08:46|1.41002
02:08:47|1.41001
02:08:48|1.41029
02:08:49|1.41029
02:08:50|1.41029
02:08:51|1.41029
02:08:52|1.40808
02:08:53|1.40808
02:08:54|1.40819
02:08:55|1.40819
02:08:56|1.4083
02:08:57|1.41011
02:08:58|1.40648
02:08:59|1.40534
02:09:00|1.40719
02:09:01|1.40719
02:09:02|1.40869
02:09:03|1.4089
02:09:04|1.40782
02:09:05|1.40997
02:09:07|1.40997
02:09:08|1.40997
02:09:09|1.40874
02:09:10|1.40897
02:09:12|1.40895
02:09:13|1.40843
02:09:13|1.40843
02:09:15|1.41
02:09:15|1.40999
02:09:16|1.40999
02:09:18|1.40999
02:09:18|1.40998
02:09:19|1.41001
02:09:21|1.41001
02:09:22|1.41001
02:09:23|1.41001
02:09:24|1.41001
02:09:25|1.41025
02:09:26|1.41025
02:09:27|1.41025
02:09:28|1.41025
02:09:29|1.41025
02:09:29|1.41025
02:09:31|1.41025
02:09:32|1.41025
02:09:33|1.41029
02:09:34|1.41092
02:09:35|1.41092
02:09:36|1.41092
02:09:37|1.41092
02:09:38|1.41092
02:09:39|1.41092
02:09:40|1.41092
02:09:41|1.4109
02:09:42|1.41044
02:09:43|1.41149
02:09:44|1.4115
02:09:45|1.41091
02:09:46|1.41052
02:09:47|1.41142
02:09:48|1.4115
02:09:50|1.4113
02:09:50|1.41047
02:09:51|1.41048
02:09:53|1.4113
02:09:53|1.4113
02:09:54|1.41093
02:09:55|1.41093
02:09:56|1.4113
02:09:57|1.4113
02:09:59|1.41025
02:09:59|1.41291
02:10:00|1.41288
02:10:01|1.41093
02:10:02|1.41354
02:10:04|1.415
02:10:04|1.41298
02:10:05|1.41298
02:10:06|1.415
02:10:08|1.41322
02:10:09|1.41498
02:10:10|1.41498
02:10:11|1.41498
02:10:12|1.41498
02:10:13|1.41387
02:10:14|1.41387
02:10:15|1.41387
02:10:16|1.41387
02:10:17|1.41298
02:10:18|1.41298
02:10:20|1.41298
02:10:20|1.41298
02:10:21|1.41391
02:10:23|1.41391
02:10:23|1.41391
02:10:25|1.415
02:10:25|1.415
02:10:27|1.41499
02:10:28|1.41499
02:10:29|1.41387
02:10:30|1.41387
02:10:31|1.41387
02:10:32|1.41405
02:10:32|1.41406
02:10:33|1.41387
02:10:34|1.41387
02:10:36|1.41387
02:10:37|1.41387
02:10:38|1.41387
02:10:39|1.41387
02:10:40|1.41387
02:10:41|1.41387
02:10:41|1.41387
02:10:43|1.41387
02:10:43|1.4146
02:10:45|1.4147
02:10:45|1.4147
02:10:47|1.41395
02:10:48|1.4147
02:10:49|1.4147
02:10:49|1.41401
02:10:51|1.4147
02:10:52|1.4147
02:10:53|1.415
02:10:54|1.41471
02:10:55|1.41471
02:10:56|1.41471
02:10:57|1.4147
02:10:58|1.4147
02:10:59|1.4146
02:11:00|1.41501
02:11:01|1.41501
02:11:01|1.41501
02:11:03|1.41542
02:11:04|1.41542
02:11:04|1.41542
02:11:05|1.41542
02:11:07|1.41501
02:11:08|1.416
02:11:08|1.416
02:11:10|1.416
02:11:11|1.416
02:11:12|1.416
02:11:14|1.41516
02:11:14|1.41516
02:11:15|1.41629
02:11:16|1.41632
02:11:17|1.41629
02:11:18|1.41629
02:11:19|1.417
02:11:20|1.41629
02:11:21|1.41629
02:11:22|1.41629
02:11:23|1.41629
02:11:24|1.41696
02:11:25|1.41696
02:11:26|1.41628
02:11:27|1.41744
02:11:28|1.41744
02:11:29|1.41601
02:11:30|1.41835
02:11:31|1.41835
02:11:32|1.41835
02:11:33|1.41835
02:11:35|1.41835
02:11:35|1.41834
02:11:37|1.41834
02:11:37|1.41835
02:11:38|1.41835
02:11:40|1.41845
02:11:41|1.419
02:11:41|1.419
02:11:43|1.41846
02:11:44|1.41846
02:11:44|1.41846
02:11:45|1.41845
02:11:46|1.41834
02:11:48|1.41846
02:11:48|1.41835
02:11:49|1.41846
02:11:50|1.41846
02:11:51|1.41846
02:11:53|1.41894
02:11:53|1.41894
02:11:54|1.41894
02:11:55|1.41846
02:11:57|1.41897
02:11:57|1.41894
02:11:58|1.41894
02:11:59|1.41897
02:12:00|1.41897
02:12:02|1.41897
02:12:03|1.41897
02:12:04|1.41897
02:12:04|1.41897
02:12:05|1.41897
02:12:07|1.41897
02:12:07|1.41897
02:12:08|1.4196
02:12:10|1.4196
02:12:11|1.4196
02:12:12|1.4196
02:12:14|1.42
02:12:14|1.41966
02:12:16|1.41962
02:12:17|1.41962
02:12:18|1.41962
02:12:19|1.41962
02:12:20|1.41961
02:12:21|1.41962
02:12:22|1.42
02:12:23|1.42
02:12:24|1.41962
02:12:25|1.41841
02:12:26|1.42
02:12:27|1.4196
02:12:28|1.4196
02:12:29|1.41961
02:12:30|1.41961
02:12:31|1.42
02:12:32|1.42
02:12:33|1.42
02:12:34|1.41932
02:12:35|1.41905
02:12:36|1.41905
02:12:37|1.41905
02:12:38|1.41768
02:12:39|1.41898
02:12:41|1.41886
02:12:41|1.416
02:12:43|1.41602
02:12:44|1.41772
02:12:45|1.41772
02:12:46|1.41772
02:12:47|1.41702
02:12:47|1.416
02:12:49|1.416
02:12:49|1.416
02:12:51|1.416
02:12:52|1.416
02:12:53|1.416
02:12:53|1.41599
02:12:55|1.416
02:12:56|1.416
02:12:57|1.416
02:12:58|1.416
02:12:59|1.416
02:13:00|1.41599
02:13:01|1.41595
02:13:01|1.4148
02:13:02|1.4148
02:13:04|1.4148
02:13:05|1.4148
02:13:05|1.41481
02:13:07|1.41481
02:13:08|1.41591
02:13:09|1.41579
02:13:09|1.41846
02:13:11|1.41846
02:13:12|1.41846
02:13:14|1.41671
02:13:15|1.4172
02:13:15|1.418
02:13:16|1.418
02:13:18|1.418
02:13:19|1.41712
02:13:20|1.41712
02:13:21|1.41773
02:13:22|1.41773
02:13:23|1.41773
02:13:24|1.41773
02:13:25|1.41773
02:13:27|1.41716
02:13:27|1.41685
02:13:28|1.41224
02:13:31|1.41598
02:13:32|1.41696
02:13:33|1.41745
02:13:33|1.41652
02:13:35|1.4173
02:13:35|1.4173
02:13:37|1.41726
02:13:38|1.41726
02:13:38|1.41406
02:13:39|1.41599
02:13:40|1.41599
02:13:42|1.41457
02:13:43|1.41406
02:13:44|1.41406
02:13:45|1.41406
02:13:46|1.41406
02:13:47|1.41406
02:13:48|1.41406
02:13:49|1.41526
02:13:50|1.41526
02:13:51|1.41526
02:13:52|1.4124
02:13:53|1.41231
02:13:54|1.41231
02:13:55|1.41231
02:13:56|1.41231
02:13:57|1.41231
02:13:58|1.41231
02:13:59|1.41436
02:14:00|1.41436
02:14:01|1.41436
02:14:02|1.41436
02:14:03|1.41273
02:14:04|1.41396
02:14:05|1.41396
02:14:06|1.41396
02:14:07|1.41396
02:14:08|1.41434
02:14:09|1.41434
02:14:10|1.41434
02:14:12|1.41434
02:14:13|1.41432
02:14:14|1.41498
02:14:15|1.41434
02:14:16|1.41434
02:14:17|1.41434
02:14:18|1.41434
02:14:19|1.41433
02:14:21|1.41434
02:14:21|1.41431
02:14:22|1.41433
02:14:23|1.41433
02:14:24|1.41449
02:14:25|1.41449
02:14:26|1.41449
02:14:27|1.41494
02:14:28|1.415
02:14:29|1.415
02:14:30|1.415
02:14:32|1.415
02:14:32|1.41729
02:14:33|1.41727
02:14:34|1.41729
02:14:35|1.41729
02:14:37|1.41729
02:14:37|1.41928
02:14:38|1.41937
02:14:39|1.41937
02:14:40|1.41937
02:14:42|1.419
02:14:43|1.41937
02:14:44|1.41997
02:14:44|1.41997
02:14:45|1.41937
02:14:46|1.41998
02:14:47|1.41998
02:14:48|1.41998
02:14:50|1.41999
02:14:51|1.41938
02:14:51|1.41938
02:14:53|1.4186
02:14:53|1.41934
02:14:54|1.41999
02:14:55|1.42
02:14:56|1.41935
02:14:58|1.41996
02:14:58|1.41999
02:14:59|1.41937
02:15:00|1.41934
02:15:02|1.42
02:15:03|1.42
02:15:04|1.42
02:15:04|1.42
02:15:05|1.42
02:15:06|1.42
02:15:08|1.42
02:15:08|1.42
02:15:10|1.42
02:15:10|1.41996
02:15:11|1.41996
02:15:14|1.4208
02:15:15|1.42098
02:15:16|1.42119
02:15:17|1.4222
02:15:18|1.4171
02:15:19|1.41693
02:15:20|1.41514
02:15:21|1.41681
02:15:22|1.41678
02:15:23|1.41678
02:15:24|1.41678
02:15:25|1.41791
02:15:26|1.41791
02:15:27|1.41779
02:15:28|1.4179
02:15:29|1.41688
02:15:30|1.41688
02:15:31|1.41688
02:15:32|1.41688
02:15:33|1.41688
02:15:34|1.41678
02:15:35|1.41688
02:15:36|1.41664
02:15:37|1.41658
02:15:38|1.41658
02:15:39|1.41654
02:15:40|1.41546
02:15:41|1.41546
02:15:42|1.41649
02:15:43|1.41649
02:15:44|1.41676
02:15:45|1.41791
02:15:46|1.41874
02:15:47|1.41874
02:15:48|1.41874
02:15:49|1.4198
02:15:50|1.4198
02:15:52|1.42099
02:15:52|1.42099
02:15:53|1.42022
02:15:54|1.42022
02:15:55|1.42018
02:15:56|1.42038
02:15:57|1.42157
02:15:58|1.42202
02:15:59|1.42165
02:16:00|1.42165
02:16:01|1.4222
02:16:02|1.42219
02:16:03|1.41912
02:16:04|1.41912
02:16:05|1.4182
02:16:06|1.41816
02:16:08|1.41816
02:16:08|1.41768
02:16:09|1.41768
02:16:10|1.41768
02:16:11|1.41789
02:16:13|1.41676
02:16:13|1.41795
02:16:15|1.41774
02:16:16|1.41774
02:16:17|1.41774
02:16:18|1.41911
02:16:19|1.41911
02:16:20|1.41911
02:16:21|1.41911
02:16:22|1.41911
02:16:23|1.4191
02:16:24|1.4191
02:16:25|1.41914
02:16:26|1.41736
02:16:27|1.41736
02:16:28|1.41736
02:16:29|1.42017
02:16:30|1.42017
02:16:31|1.41918
02:16:32|1.41918
02:16:33|1.41918
02:16:34|1.41918
02:16:35|1.41908
02:16:36|1.41908
02:16:37|1.419
02:16:38|1.419
02:16:39|1.41753
02:16:40|1.41871
02:16:41|1.41549
02:16:42|1.4155
02:16:43|1.41549
02:16:44|1.41691
02:16:45|1.4155
02:16:46|1.4155
02:16:47|1.41547
02:16:48|1.41647
02:16:49|1.41647
02:16:50|1.41695
02:16:51|1.41695
02:16:52|1.41547
02:16:53|1.41549
02:16:54|1.41549
02:16:55|1.41731
02:16:56|1.41733
02:16:57|1.41733
02:16:58|1.41733
02:16:59|1.415
02:17:00|1.416
02:17:01|1.416
02:17:02|1.416
02:17:03|1.41665
02:17:04|1.41665
02:17:05|1.41667
02:17:06|1.41667
02:17:07|1.41665
02:17:08|1.41665
02:17:09|1.41665
02:17:10|1.41665
02:17:11|1.41661
02:17:12|1.41823
02:17:13|1.41813
02:17:14|1.41805
02:17:16|1.41826
02:17:16|1.41826
02:17:17|1.41826
02:17:18|1.41822
02:17:19|1.41822
02:17:20|1.41706
02:17:21|1.41706
02:17:22|1.41823
02:17:23|1.41823
02:17:24|1.41823
02:17:25|1.41823
02:17:27|1.41822
02:17:27|1.41728
02:17:28|1.41728
02:17:29|1.41722
02:17:30|1.41722
02:17:31|1.41722
02:17:32|1.41722
02:17:33|1.41722
02:17:34|1.41722
02:17:35|1.41728
02:17:36|1.41728
02:17:37|1.41695
02:17:38|1.41695
02:17:39|1.41695
02:17:40|1.41695
02:17:41|1.41914
02:17:42|1.41914
02:17:43|1.41914
02:17:44|1.41915
02:17:46|1.41915
02:17:47|1.41915
02:17:48|1.41914
02:17:48|1.41914
02:17:49|1.41914
02:17:51|1.41914
02:17:52|1.41914
02:17:53|1.41914
02:17:54|1.41914
02:17:55|1.41857
02:17:56|1.41857
02:17:57|1.41812
02:17:58|1.41698
02:17:59|1.41665
02:18:00|1.41659
02:18:01|1.4166
02:18:02|1.4166
02:18:03|1.4166
02:18:04|1.41604
02:18:05|1.41662
02:18:06|1.4166
02:18:07|1.4166
02:18:09|1.4166
02:18:09|1.4166
02:18:10|1.41553
02:18:11|1.41659
02:18:12|1.41659
02:18:13|1.4166
02:18:14|1.4166
02:18:16|1.4166
02:18:17|1.41551
02:18:19|1.41551
02:18:19|1.41551
02:18:20|1.41551
02:18:21|1.41551
02:18:22|1.41646
02:18:24|1.41646
02:18:24|1.41646
02:18:25|1.41646
02:18:26|1.41646
02:18:27|1.41646
02:18:29|1.41551
02:18:29|1.41551
02:18:30|1.41551
02:18:31|1.41551
02:18:32|1.41551
02:18:33|1.41551
02:18:35|1.41551
02:18:35|1.41551
02:18:36|1.41551
02:18:38|1.41551
02:18:39|1.41551
02:18:40|1.41551
02:18:41|1.41551
02:18:42|1.41551
02:18:44|1.4155
02:18:44|1.41551
02:18:45|1.41551
02:18:46|1.41551
02:18:47|1.41551
02:18:48|1.41551
02:18:49|1.41551
02:18:50|1.41551
02:18:51|1.41551
02:18:52|1.41551
02:18:53|1.41551
02:18:54|1.41551
02:18:55|1.41551
02:18:56|1.41551
02:18:57|1.4155
02:18:58|1.4155
02:18:59|1.4155
02:19:00|1.4155
02:19:02|1.4155
02:19:02|1.4155
02:19:03|1.4155
02:19:04|1.4155
02:19:05|1.4155
02:19:06|1.4155
02:19:07|1.4155
02:19:08|1.41609
02:19:09|1.41609
02:19:10|1.41609
02:19:11|1.41552
02:19:13|1.41552
02:19:13|1.41551
02:19:14|1.4155
02:19:15|1.4155
02:19:17|1.4155
02:19:18|1.41609
02:19:20|1.41609
02:19:20|1.41609
02:19:22|1.41609
02:19:23|1.41609
02:19:24|1.41609
02:19:25|1.41609
02:19:26|1.41609
02:19:27|1.41609
02:19:28|1.41609
02:19:30|1.41609
02:19:30|1.4136
02:19:31|1.41328
02:19:32|1.41269
02:19:33|1.4127
02:19:35|1.4127
02:19:35|1.41267
02:19:37|1.41267
02:19:37|1.41208
02:19:39|1.41197
02:19:40|1.41197
02:19:40|1.41197
02:19:42|1.41199
02:19:43|1.41199
02:19:44|1.411
02:19:45|1.41012
02:19:45|1.41009
02:19:46|1.41009
02:19:48|1.41155
02:19:48|1.41163
02:19:49|1.41021
02:19:50|1.41021
02:19:52|1.41021
02:19:53|1.41021
02:19:53|1.41021
02:19:54|1.41152
02:19:56|1.41152
02:19:57|1.41152
02:19:57|1.41152
02:19:59|1.41152
02:19:59|1.41152
02:20:01|1.41152
02:20:02|1.41152
02:20:03|1.41152
02:20:04|1.41152
02:20:05|1.41152
02:20:06|1.41152
02:20:06|1.4127
02:20:08|1.4127
02:20:09|1.41384
02:20:09|1.41384
02:20:11|1.41269
02:20:12|1.41269
02:20:13|1.41384
02:20:13|1.41269
02:20:15|1.41269
02:20:15|1.41203
02:20:17|1.41169
02:20:19|1.4127
02:20:20|1.41306
02:20:21|1.416
02:20:22|1.416
02:20:23|1.41621
02:20:25|1.416
02:20:25|1.41489
02:20:26|1.41489
02:20:27|1.41489
02:20:28|1.41489
02:20:29|1.41489
02:20:30|1.41489
02:20:31|1.41719
02:20:32|1.41719
02:20:33|1.41719
02:20:34|1.41719
02:20:35|1.41719
02:20:36|1.41719
02:20:37|1.41719
02:20:38|1.41719
02:20:39|1.41719
02:20:40|1.4175
02:20:41|1.41611
02:20:42|1.41611
02:20:43|1.41742
02:20:44|1.41742
02:20:45|1.41735
02:20:46|1.41735
02:20:47|1.41735
02:20:48|1.41728
02:20:49|1.41728
02:20:50|1.41728
02:20:51|1.41722
02:20:52|1.41717
02:20:53|1.41717
02:20:54|1.41716
02:20:55|1.41716
02:20:56|1.41717
02:20:57|1.41717
02:20:58|1.41717
02:20:59|1.41616
02:21:00|1.41616
02:21:01|1.41713
02:21:02|1.41713
02:21:03|1.41711
02:21:04|1.41892
02:21:05|1.41892
02:21:06|1.41892
02:21:07|1.41819
02:21:08|1.41898
02:21:09|1.41919
02:21:10|1.41919
02:21:11|1.41919
02:21:12|1.41919
02:21:13|1.41825
02:21:14|1.41805
02:21:15|1.41645
02:21:16|1.41635
02:21:18|1.41635
02:21:19|1.41635
02:21:20|1.41635
02:21:21|1.41643
02:21:22|1.41643
02:21:23|1.41643
02:21:24|1.41508
02:21:25|1.41742
02:21:26|1.41834
02:21:27|1.41834
02:21:29|1.41834
02:21:29|1.41833
02:21:30|1.41833
02:21:31|1.41691
02:21:32|1.41717
02:21:33|1.41717
02:21:34|1.41717
02:21:35|1.41717
02:21:36|1.41717
02:21:37|1.41834
02:21:38|1.41834
02:21:39|1.41834
02:21:40|1.41843
02:21:41|1.41843
02:21:42|1.41843
02:21:43|1.41843
02:21:44|1.41843
02:21:45|1.41843
02:21:46|1.41842
02:21:47|1.41842
02:21:48|1.41842
02:21:49|1.41842
02:21:50|1.41842
02:21:52|1.41842
02:21:52|1.41842
02:21:53|1.41838
02:21:54|1.41838
02:21:55|1.41838
02:21:57|1.41838
02:21:57|1.41838
02:21:58|1.41838
02:21:59|1.41838
02:22:00|1.41838
02:22:01|1.41838
02:22:03|1.41838
02:22:03|1.41838
02:22:04|1.41838
02:22:05|1.41838
02:22:07|1.41838
02:22:07|1.41758
02:22:09|1.41758
02:22:09|1.41758
02:22:11|1.41869
02:22:11|1.41869
02:22:12|1.41869
02:22:13|1.41869
02:22:15|1.41869
02:22:16|1.41869
02:22:16|1.4187
02:22:17|1.4187
02:22:18|1.419
02:22:21|1.4187
02:22:21|1.4187
02:22:22|1.4187
02:22:23|1.4187
02:22:24|1.4187
02:22:26|1.4187
02:22:26|1.4187
02:22:27|1.4187
02:22:28|1.41914
02:22:29|1.41928
02:22:30|1.41928
02:22:31|1.41929
02:22:32|1.41929
02:22:33|1.41929
02:22:34|1.41929
02:22:36|1.41929
02:22:37|1.41871
02:22:38|1.41871
02:22:39|1.4187
02:22:40|1.41999
02:22:41|1.41999
02:22:42|1.41927
02:22:43|1.41872
02:22:44|1.41928
02:22:45|1.41928
02:22:46|1.41928
02:22:47|1.41875
02:22:48|1.41928
02:22:49|1.42
02:22:50|1.42
02:22:51|1.42
02:22:52|1.41999
02:22:53|1.41999
02:22:54|1.42
02:22:55|1.41997
02:22:56|1.42
02:22:57|1.42074
02:22:58|1.42074
02:22:59|1.42074
02:23:00|1.42074
02:23:01|1.42074
02:23:03|1.42071
02:23:03|1.42074
02:23:04|1.4208
02:23:05|1.42085
02:23:06|1.42195
02:23:08|1.422
02:23:08|1.42087
02:23:09|1.4222
02:23:10|1.4222
02:23:11|1.4222
02:23:12|1.42194
02:23:13|1.42241
02:23:14|1.42195
02:23:15|1.42195
02:23:16|1.42251
02:23:17|1.42258
02:23:18|1.42203
02:23:19|1.42203
02:23:21|1.428
02:23:22|1.42801
02:23:22|1.42801
02:23:24|1.42801
02:23:25|1.42814
02:23:26|1.4281
02:23:27|1.42819
02:23:28|1.42957
02:23:29|1.43071
02:23:30|1.43074
02:23:32|1.42664
02:23:32|1.42664
02:23:34|1.42509
02:23:35|1.42556
02:23:36|1.42627
02:23:37|1.42662
02:23:38|1.42725
02:23:38|1.42725
02:23:40|1.42676
02:23:41|1.42755
02:23:42|1.42999
02:23:43|1.42862
02:23:43|1.42872
02:23:45|1.42726
02:23:46|1.42996
02:23:47|1.43
02:23:48|1.43
02:23:49|1.4299
02:23:50|1.4299
02:23:51|1.42881
02:23:52|1.42985
02:23:53|1.4299
02:23:53|1.42984
02:23:54|1.42984
02:23:56|1.42984
02:23:56|1.42984
02:23:58|1.42984
02:23:59|1.42985
02:24:00|1.42984
02:24:01|1.42985
02:24:02|1.42836
02:24:03|1.42984
02:24:04|1.42982
02:24:05|1.42982
02:24:07|1.43
02:24:07|1.43004
02:24:08|1.43038
02:24:09|1.43013
02:24:10|1.43013
02:24:12|1.43074
02:24:12|1.43074
02:24:14|1.43007
02:24:14|1.42988
02:24:16|1.43023
02:24:16|1.43073
02:24:18|1.43107
02:24:18|1.43107
02:24:19|1.43107
02:24:21|1.43227
02:24:22|1.4322
02:24:23|1.43199
02:24:24|1.43198
02:24:25|1.4322
02:24:26|1.4322
02:24:27|1.4322
02:24:28|1.43219
02:24:29|1.4322
02:24:30|1.4322
02:24:31|1.4322
02:24:32|1.4316
02:24:33|1.4316
02:24:34|1.43107
02:24:36|1.43107
02:24:36|1.43107
02:24:37|1.43074
02:24:38|1.43195
02:24:40|1.4304
02:24:40|1.4304
02:24:41|1.42745
02:24:42|1.43013
02:24:43|1.427
02:24:44|1.427
02:24:45|1.42952
02:24:46|1.42997
02:24:47|1.42995
02:24:48|1.43006
02:24:50|1.43011
02:24:50|1.43011
02:24:51|1.43012
02:24:52|1.43013
02:24:53|1.42988
02:24:54|1.42891
02:24:55|1.4316
02:24:56|1.4328
02:24:58|1.4328
02:24:58|1.43202
02:24:59|1.43326
02:25:00|1.43235
02:25:01|1.43161
02:25:02|1.4328
02:25:03|1.4328
02:25:05|1.43274
02:25:05|1.4328
02:25:06|1.4345
02:25:07|1.4345
02:25:08|1.43384
02:25:09|1.434
02:25:10|1.4345
02:25:12|1.43451
02:25:12|1.43451
02:25:13|1.43451
02:25:14|1.43451
02:25:15|1.435
02:25:17|1.435
02:25:17|1.43449
02:25:19|1.4352
02:25:20|1.43642
02:25:20|1.43642
02:25:21|1.43698
02:25:23|1.4378
02:25:24|1.4372
02:25:26|1.43698
02:25:26|1.4372
02:25:27|1.43698
02:25:28|1.43698
02:25:29|1.43698
02:25:30|1.43697
02:25:31|1.437
02:25:32|1.4372
02:25:33|1.43779
02:25:35|1.43779
02:25:35|1.43778
02:25:36|1.43778
02:25:37|1.43778
02:25:38|1.43766
02:25:39|1.43766
02:25:40|1.4378
02:25:41|1.4378
02:25:42|1.4378
02:25:43|1.4378
02:25:44|1.4378
02:25:46|1.438
02:25:47|1.438
02:25:47|1.4378
02:25:49|1.4378
02:25:49|1.438
02:25:51|1.4377
02:25:52|1.43799
02:25:53|1.438
02:25:54|1.438
02:25:55|1.43766
02:25:56|1.43799
02:25:57|1.43799
02:25:58|1.43799
02:25:59|1.43799
02:26:00|1.43799
02:26:02|1.43799
02:26:02|1.43799
02:26:03|1.43799
02:26:04|1.43799
02:26:05|1.4377
02:26:06|1.4377
02:26:07|1.4377
02:26:08|1.4365
02:26:09|1.43765
02:26:10|1.4377
02:26:11|1.43799
02:26:12|1.4383
02:26:13|1.43746
02:26:14|1.43735
02:26:15|1.43701
02:26:16|1.43701
02:26:18|1.43735
02:26:19|1.43409
02:26:20|1.43409
02:26:21|1.43734
02:26:22|1.43731
02:26:23|1.43735
02:26:24|1.43761
02:26:25|1.43766
02:26:27|1.43829
02:26:27|1.43829
02:26:29|1.43829
02:26:30|1.43829
02:26:31|1.4383
02:26:32|1.4383
02:26:33|1.4383
02:26:34|1.43829
02:26:35|1.43758
02:26:36|1.43822
02:26:37|1.4383
02:26:37|1.4383
02:26:39|1.43757
02:26:40|1.43755
02:26:41|1.43755
02:26:42|1.43824
02:26:43|1.43824
02:26:44|1.43824
02:26:45|1.43824
02:26:45|1.43825
02:26:47|1.43825
02:26:47|1.43825
02:26:49|1.43825
02:26:50|1.43825
02:26:51|1.43825
02:26:52|1.43825
02:26:53|1.43825
02:26:54|1.43825
02:26:55|1.43825
02:26:56|1.43825
02:26:57|1.43824
02:26:58|1.43825
02:26:59|1.43825
02:27:00|1.43829
02:27:00|1.43829
02:27:02|1.43754
02:27:11|1.437
02:27:12|1.43696
02:27:13|1.43696
02:27:14|1.43501
02:27:15|1.43562
02:27:16|1.43562
02:27:17|1.43501
02:27:17|1.435
02:27:19|1.435
02:27:20|1.435
02:27:21|1.43517
02:27:21|1.43547
02:27:23|1.43716
02:27:23|1.43798
02:27:25|1.435
02:27:27|1.43764
02:27:28|1.43701
02:27:29|1.43829
02:27:31|1.43715
02:27:31|1.43701
02:27:32|1.43701
02:27:33|1.43999
02:27:34|1.43866
02:27:35|1.43836
02:27:37|1.43847
02:27:38|1.43999
02:27:39|1.43999
02:27:40|1.43868
02:27:41|1.43875
02:27:42|1.43875
02:27:43|1.44
02:27:44|1.43965
02:27:45|1.43999
02:27:46|1.44
02:27:47|1.44
02:27:48|1.44097
02:27:49|1.441
02:27:50|1.441
02:27:51|1.44097
02:27:52|1.44099
02:27:53|1.44107
02:27:54|1.44146
02:27:55|1.44002
02:27:56|1.44128
02:27:57|1.442
02:27:58|1.44
02:27:59|1.44128
02:28:00|1.44008
02:28:01|1.43879
02:28:02|1.44049
02:28:03|1.4412
02:28:04|1.44097
02:28:05|1.44026
02:28:06|1.43921
02:28:07|1.43762
02:28:08|1.44
02:28:09|1.44128
02:28:10|1.44114
02:28:11|1.44125
02:28:12|1.44018
02:28:13|1.44098
02:28:14|1.44028
02:28:15|1.44028
02:28:16|1.44026
02:28:17|1.43899
02:28:18|1.44231
02:28:19|1.44134
02:28:20|1.44209
02:28:21|1.44027
02:28:22|1.44026
02:28:23|1.4413
02:28:24|1.44131
02:28:25|1.44127
02:28:27|1.44039
02:28:27|1.44039
02:28:28|1.44039
02:28:30|1.44073
02:28:30|1.44103
02:28:32|1.44103
02:28:32|1.442
02:28:34|1.44207
02:28:35|1.44228
02:28:35|1.44208
02:28:36|1.44207
02:28:38|1.44227
02:28:38|1.44413
02:28:40|1.4441
02:28:41|1.44398
02:28:42|1.44413
02:28:43|1.44323
02:28:44|1.44405
02:28:45|1.4444
02:28:47|1.44438
02:28:47|1.44438
02:28:48|1.44496
02:28:49|1.4444
02:28:50|1.44489
02:28:51|1.44488
02:28:52|1.44495
02:28:53|1.44489
02:28:54|1.44488
02:28:56|1.44457
02:28:56|1.44446
02:28:57|1.44555
02:28:58|1.44557
02:28:59|1.4456
02:29:00|1.44557
02:29:02|1.446
02:29:02|1.44558
02:29:03|1.4458
02:29:04|1.44596
02:29:05|1.44576
02:29:07|1.446
02:29:07|1.44597
02:29:08|1.446
02:29:09|1.44647
02:29:10|1.446
02:29:12|1.44567
02:29:12|1.446
02:29:13|1.446
02:29:14|1.44564
02:29:15|1.44233
02:29:16|1.44316
02:29:18|1.44333
02:29:18|1.44381
02:29:19|1.44554
02:29:20|1.44383
02:29:21|1.4436
02:29:23|1.44316
02:29:23|1.44315
02:29:24|1.44383
02:29:25|1.44383
02:29:26|1.44383
02:29:28|1.44383
02:29:30|1.44383
02:29:30|1.44274
02:29:31|1.44233
02:29:33|1.44233
02:29:34|1.44232
02:29:35|1.44231
02:29:36|1.44231
02:29:36|1.44236
02:29:38|1.44231
02:29:39|1.44236
02:29:40|1.4436
02:29:41|1.43991
02:29:42|1.43996
02:29:43|1.43841
02:29:44|1.43999
02:29:45|1.439
02:29:46|1.439
02:29:47|1.43998
02:29:48|1.43997
02:29:48|1.439
02:29:50|1.439
02:29:51|1.43859
02:29:51|1.44192
02:29:53|1.44192
02:29:54|1.44139
02:29:55|1.44265
02:29:56|1.4418
02:29:57|1.4418
02:29:58|1.4418
02:29:59|1.44337
02:30:00|1.44316
02:30:00|1.44058
02:30:02|1.44257
02:30:03|1.44257
02:30:04|1.44181
02:30:05|1.44307
02:30:06|1.44207
02:30:07|1.44206
02:30:07|1.44201
02:30:09|1.44304
02:30:11|1.44206
02:30:11|1.44206
02:30:12|1.44181
02:30:13|1.4412
02:30:14|1.4419
02:30:15|1.442
02:30:16|1.44201
02:30:17|1.44114
02:30:18|1.44201
02:30:19|1.44201
02:30:20|1.44201
02:30:21|1.44201
02:30:22|1.44128
02:30:23|1.44128
02:30:24|1.44201
02:30:25|1.44201
02:30:26|1.44201
02:30:27|1.44129
02:30:28|1.44
02:30:29|1.44
02:30:31|1.44018
02:30:32|1.44199
02:30:33|1.44198
02:30:34|1.44066
02:30:35|1.43801
02:30:36|1.43801
02:30:37|1.43801
02:30:38|1.43801
02:30:39|1.4389
02:30:40|1.4391
02:30:41|1.43919
02:30:42|1.43945
02:30:43|1.43992
02:30:44|1.43917
02:30:45|1.44055
02:30:46|1.43923
02:30:48|1.44
02:30:48|1.44
02:30:49|1.43913
02:30:50|1.44408
02:30:51|1.44379
02:30:52|1.44355
02:30:54|1.43959
02:30:55|1.43838
02:30:55|1.43947
02:30:56|1.43957
02:30:58|1.43957
02:30:58|1.43962
02:31:00|1.43963
02:31:01|1.43953
02:31:02|1.43962
02:31:03|1.43963
02:31:04|1.43963
02:31:05|1.43963
02:31:06|1.43955
02:31:07|1.43955
02:31:08|1.43953
02:31:09|1.43953
02:31:10|1.439
02:31:11|1.439
02:31:12|1.439
02:31:13|1.43878
02:31:14|1.439
02:31:15|1.43879
02:31:16|1.43899
02:31:17|1.43899
02:31:18|1.43801
02:31:19|1.43875
02:31:20|1.438
02:31:21|1.438
02:31:22|1.438
02:31:23|1.438
02:31:24|1.438
02:31:25|1.438
02:31:26|1.438
02:31:27|1.438
02:31:28|1.43798
02:31:30|1.43798
02:31:31|1.437
02:31:32|1.437
02:31:33|1.437
02:31:34|1.437
02:31:35|1.43794
02:31:36|1.437
02:31:37|1.43701
02:31:38|1.43786
02:31:39|1.437
02:31:40|1.437
02:31:41|1.43782
02:31:42|1.437
02:31:43|1.437
02:31:44|1.437
02:31:45|1.43781
02:31:46|1.43502
02:31:47|1.43502
02:31:49|1.43501
02:31:49|1.43631
02:31:50|1.43631
02:31:51|1.43653
02:31:52|1.43501
02:31:54|1.435
02:31:54|1.43382
02:31:55|1.43484
02:31:56|1.43484
02:31:57|1.43475
02:31:58|1.43475
02:31:59|1.434
02:32:00|1.4304
02:32:01|1.43367
02:32:02|1.43301
02:32:03|1.43246
02:32:04|1.42917
02:32:06|1.428
02:32:06|1.42796
02:32:07|1.42827
02:32:08|1.4273
02:32:09|1.42815
02:32:10|1.42797
02:32:11|1.42541
02:32:12|1.4264
02:32:13|1.42691
02:32:14|1.42934
02:32:15|1.4288
02:32:17|1.4288
02:32:17|1.427
02:32:18|1.42996
02:32:19|1.43149
02:32:20|1.43149
02:32:21|1.43
02:32:22|1.43
02:32:23|1.43
02:32:24|1.42949
02:32:25|1.42996
02:32:26|1.42998
02:32:27|1.42894
02:32:28|1.42894
02:32:30|1.43141
02:32:31|1.43138
02:32:32|1.42999
02:32:33|1.43148
02:32:34|1.43148
02:32:35|1.43148
02:32:36|1.43167
02:32:37|1.43297
02:32:38|1.43297
02:32:39|1.432
02:32:40|1.432
02:32:41|1.42995
02:32:42|1.42901
02:32:43|1.429
02:32:44|1.429
02:32:45|1.429
02:32:46|1.429
02:32:47|1.429
02:32:48|1.42915
02:32:50|1.44028
02:32:51|1.43977
02:32:52|1.43884
02:32:53|1.43571
02:32:53|1.43372
02:32:58|1.4338
02:32:59|1.43041
02:33:00|1.43157
02:33:01|1.43273
02:33:02|1.4339
02:33:03|1.43549
02:33:04|1.43549
02:33:05|1.43299
02:33:06|1.43375
02:33:07|1.43363
02:33:08|1.43363
02:33:09|1.43546
02:33:10|1.43605
02:33:11|1.43605
02:33:12|1.43547
02:33:13|1.43547
02:33:14|1.43605
02:33:15|1.43859
02:33:17|1.43867
02:33:17|1.43996
02:33:18|1.43996
02:33:19|1.43661
02:33:20|1.4376
02:33:21|1.43996
02:33:22|1.43999
02:33:23|1.43872
02:33:24|1.43872
02:33:25|1.43996
02:33:26|1.43996
02:33:27|1.43996
02:33:28|1.43985
02:33:29|1.43995
02:33:31|1.43869
02:33:31|1.44
02:33:33|1.44
02:33:34|1.43886
02:33:35|1.43996
02:33:36|1.44
02:33:38|1.44
02:33:39|1.44
02:33:39|1.44
02:33:40|1.44
02:33:41|1.44
02:33:42|1.44
02:33:43|1.44
02:33:45|1.43949
02:33:45|1.44
02:33:46|1.4396
02:33:47|1.44052
02:33:48|1.44001
02:33:50|1.44054
02:33:50|1.44049
02:33:51|1.44051
02:33:52|1.44052
02:33:53|1.44052
02:33:54|1.44052
02:33:55|1.44053
02:33:56|1.44052
02:33:57|1.44052
02:33:58|1.44054
02:33:59|1.44054
02:34:00|1.44055
02:34:01|1.44054
02:34:02|1.44052
02:34:03|1.44052
02:34:04|1.44053
02:34:06|1.44053
02:34:06|1.44053
02:34:07|1.44052
02:34:08|1.43847
02:34:09|1.43856
02:34:10|1.43818
02:34:11|1.43818
02:34:12|1.438
02:34:13|1.43798
02:34:14|1.43798
02:34:15|1.43702
02:34:17|1.43702
02:34:17|1.44054
02:34:18|1.43912
02:34:19|1.43912
02:34:20|1.43926
02:34:21|1.43926
02:34:22|1.44054
02:34:23|1.44053
02:34:24|1.44053
02:34:25|1.43958
02:34:26|1.43958
02:34:28|1.44001
02:34:28|1.44001
02:34:29|1.43961
02:34:30|1.43961
02:34:31|1.43964
02:34:33|1.43807
02:34:35|1.43988
02:34:36|1.44
02:34:37|1.44001
02:34:38|1.44053
02:34:39|1.44014
02:34:40|1.44014
02:34:41|1.44017
02:34:42|1.44017
02:34:44|1.44017
02:34:45|1.44017
02:34:46|1.44053
02:34:47|1.44053
02:34:48|1.44054
02:34:49|1.44029
02:34:49|1.44054
02:34:50|1.44054
02:34:52|1.44054
02:34:53|1.44054
02:34:54|1.44054
02:34:54|1.44054
02:34:56|1.44
02:34:56|1.44051
02:34:58|1.44053
02:34:59|1.44054
02:35:00|1.44001
02:35:01|1.44001
02:35:01|1.44001
02:35:03|1.44
02:35:03|1.44
02:35:05|1.44
02:35:05|1.44001
02:35:07|1.44054
02:35:08|1.45091
02:35:09|1.45111
02:35:10|1.45008
02:35:11|1.45
02:35:12|1.45099
02:35:13|1.45153
02:35:14|1.45
02:35:15|1.45031
02:35:16|1.45158
02:35:17|1.45169
02:35:18|1.45132
02:35:19|1.45003
02:35:20|1.44999
02:35:21|1.45
02:35:22|1.44987
02:35:23|1.44909
02:35:24|1.449
02:35:25|1.45209
02:35:26|1.45258
02:35:27|1.45259
02:35:28|1.45258
02:35:29|1.45217
02:35:30|1.45259
02:35:31|1.45205
02:35:32|1.45004
02:35:34|1.45326
02:35:34|1.45325
02:35:35|1.45327
02:35:36|1.45327
02:35:38|1.455
02:35:39|1.45449
02:35:40|1.45451
02:35:41|1.45668
02:35:42|1.45577
02:35:43|1.4551
02:35:43|1.4592
02:35:44|1.4592
02:35:45|1.45949
02:35:47|1.45924
02:35:48|1.45971
02:35:49|1.46
02:35:50|1.4574
02:35:51|1.45927
02:35:52|1.45937
02:35:52|1.45925
02:35:54|1.4593
02:35:55|1.45987
02:35:56|1.46
02:35:56|1.46
02:35:57|1.46
02:35:58|1.46
02:35:59|1.46
02:36:01|1.46
02:36:01|1.45994
02:36:03|1.45997
02:36:04|1.46071
02:36:05|1.46072
02:36:06|1.46072
02:36:07|1.46072
02:36:08|1.46071
02:36:09|1.4593
02:36:10|1.455
02:36:11|1.45507
02:36:12|1.45559
02:36:13|1.45533
02:36:14|1.45604
02:36:15|1.4577
02:36:16|1.45678
02:36:17|1.45659
02:36:18|1.45649
02:36:19|1.45666
02:36:20|1.45913
02:36:21|1.459
02:36:22|1.4565
02:36:23|1.45672
02:36:24|1.45672
02:36:25|1.458
02:36:26|1.45999
02:36:27|1.45999
02:36:28|1.46
02:36:29|1.46
02:36:30|1.45999
02:36:31|1.45969
02:36:32|1.45969
02:36:33|1.46
02:36:34|1.46
02:36:35|1.46
02:36:37|1.46
02:36:37|1.46017
02:36:38|1.46041
02:36:39|1.4613
02:36:40|1.46163
02:36:41|1.46259
02:36:42|1.46219
02:36:43|1.46219
02:36:44|1.46299
02:36:46|1.4634
02:36:46|1.46331
02:36:47|1.4634
02:36:48|1.46347
02:36:49|1.46404
02:36:50|1.46408
02:36:51|1.46442
02:36:52|1.46406
02:36:53|1.46559
02:36:54|1.466
02:36:55|1.46611
02:36:56|1.46691
02:36:57|1.46691
02:36:58|1.4666
02:36:59|1.467
02:37:00|1.46701
02:37:01|1.46795
02:37:02|1.46795
02:37:03|1.46793
02:37:04|1.4679
02:37:06|1.46795
02:37:06|1.46702
02:37:07|1.46789
02:37:09|1.46779
02:37:10|1.46787
02:37:10|1.46799
02:37:11|1.46781
02:37:12|1.468
02:37:14|1.46883
02:37:15|1.46894
02:37:15|1.46894
02:37:17|1.46901
02:37:18|1.47
02:37:19|1.46988
02:37:21|1.46999
02:37:21|1.46939
02:37:22|1.47
02:37:23|1.47
02:37:24|1.46993
02:37:25|1.46995
02:37:26|1.47
02:37:27|1.46964
02:37:28|1.46052
02:37:29|1.462
02:37:30|1.46294
02:37:31|1.46341
02:37:32|1.46354
02:37:33|1.46399
02:37:35|1.46282
02:37:36|1.46526
02:37:37|1.46751
02:37:39|1.46709
02:37:39|1.4675
02:37:40|1.46718
02:37:41|1.4672
02:37:43|1.46717
02:37:44|1.46752
02:37:44|1.46747
02:37:46|1.46747
02:37:47|1.46734
02:37:48|1.46756
02:37:49|1.46736
02:37:50|1.46693
02:37:51|1.46715
02:37:51|1.46954
02:37:52|1.46748
02:37:53|1.46748
02:37:55|1.46918
02:37:56|1.47099
02:37:57|1.47062
02:37:58|1.47088
02:37:58|1.47088
02:37:59|1.47386
02:38:01|1.47492
02:38:01|1.47374
02:38:03|1.47388
02:38:04|1.475
02:38:05|1.47387
02:38:06|1.47374
02:38:07|1.47777
02:38:08|1.47645
02:38:09|1.47775
02:38:10|1.4751
02:38:12|1.47747
02:38:12|1.47404
02:38:13|1.47394
02:38:14|1.47404
02:38:15|1.4747
02:38:16|1.47586
02:38:17|1.47548
02:38:18|1.47586
02:38:19|1.47415
02:38:20|1.47615
02:38:21|1.47774
02:38:22|1.47774
02:38:23|1.47476
02:38:24|1.47542
02:38:25|1.47629
02:38:26|1.4765
02:38:27|1.4765
02:38:28|1.47647
02:38:29|1.47799
02:38:30|1.47799
02:38:31|1.47773
02:38:32|1.47752
02:38:33|1.47746
02:38:34|1.47783
02:38:35|1.47647
02:38:37|1.47776
02:38:38|1.47689
02:38:38|1.4777
02:38:40|1.4777
02:38:41|1.4778
02:38:42|1.4777
02:38:43|1.47707
02:38:44|1.47689
02:38:44|1.47721
02:38:46|1.478
02:38:47|1.47708
02:38:49|1.478
02:38:50|1.478
02:38:51|1.478
02:38:52|1.47797
02:38:53|1.47774
02:38:54|1.47709
02:38:55|1.47691
02:38:56|1.47442
02:38:57|1.47491
02:38:58|1.47709
02:38:59|1.47707
02:39:00|1.47719
02:39:01|1.47619
02:39:02|1.4772
02:39:03|1.47799
02:39:04|1.47721
02:39:05|1.47797
02:39:06|1.47797
02:39:07|1.478
02:39:08|1.47721
02:39:09|1.47798
02:39:10|1.47793
02:39:11|1.47587
02:39:12|1.47511
02:39:13|1.47714
02:39:14|1.475
02:39:15|1.47738
02:39:16|1.47543
02:39:17|1.47502
02:39:18|1.47594
02:39:19|1.475
02:39:20|1.4739
02:39:21|1.47183
02:39:22|1.47183
02:39:23|1.47
02:39:24|1.47054
02:39:25|1.46932
02:39:26|1.46754
02:39:27|1.46755
02:39:28|1.46878
02:39:29|1.46752
02:39:30|1.46834
02:39:31|1.46698
02:39:32|1.46819
02:39:33|1.46818
02:39:34|1.46918
02:39:35|1.46905
02:39:36|1.46905
02:39:37|1.46836
02:39:38|1.46918
02:39:40|1.46918
02:39:41|1.469
02:39:43|1.469
02:39:43|1.469
02:39:44|1.47086
02:39:45|1.47176
02:39:46|1.47177
02:39:48|1.47254
02:39:49|1.4721
02:39:50|1.47452
02:39:51|1.47359
02:39:52|1.47443
02:39:53|1.474
02:39:54|1.47438
02:39:54|1.47315
02:39:56|1.47267
02:39:57|1.48001
02:39:57|1.48058
02:39:59|1.48075
02:40:00|1.47985
02:40:01|1.47935
02:40:02|1.4799
02:40:02|1.4799
02:40:03|1.48046
02:40:05|1.48045
02:40:06|1.48109
02:40:07|1.47943
02:40:08|1.47986
02:40:09|1.48249
02:40:09|1.48337
02:40:11|1.48334
02:40:12|1.48077
02:40:13|1.49613
02:40:14|1.49631
02:40:14|1.49595
02:40:16|1.49845
02:40:17|1.49326
02:40:18|1.49095
02:40:19|1.48913
02:40:20|1.48154
02:40:21|1.48657
02:40:22|1.48615
02:40:23|1.48918
02:40:24|1.49065
02:40:25|1.49015
02:40:26|1.49023
02:40:27|1.49199
02:40:28|1.49251
02:40:29|1.488
02:40:30|1.48798
02:40:31|1.48858
02:40:32|1.49175
02:40:33|1.49316
02:40:34|1.48963
02:40:35|1.4868
02:40:36|1.48938
02:40:37|1.48912
02:40:39|1.4898
02:40:39|1.489
02:40:40|1.49
02:40:41|1.49
02:40:43|1.48815
02:40:44|1.48814
02:40:45|1.48706
02:40:46|1.48706
02:40:46|1.48712
02:40:48|1.48999
02:40:48|1.49
02:40:50|1.48702
02:40:51|1.48777
02:40:52|1.48918
02:40:53|1.48252
02:40:54|1.48322
02:40:55|1.48412
02:40:56|1.48322
02:40:56|1.48251
02:40:57|1.48251
02:40:58|1.4825
02:41:00|1.47969
02:41:00|1.4819
02:41:02|1.4807
02:41:03|1.48063
02:41:04|1.47994
02:41:05|1.48
02:41:06|1.47998
02:41:07|1.47883
02:41:08|1.47883
02:41:09|1.47824
02:41:10|1.48381
02:41:11|1.4832
02:41:12|1.4832
02:41:13|1.4844
02:41:14|1.48548
02:41:15|1.48365
02:41:16|1.48451
02:41:17|1.48522
02:41:18|1.48522
02:41:19|1.48558
02:41:20|1.48239
02:41:21|1.48521
02:41:21|1.48503
02:41:23|1.48524
02:41:24|1.4848
02:41:25|1.48482
02:41:25|1.48425
02:41:27|1.48425
02:41:27|1.48558
02:41:29|1.48558
02:41:30|1.48525
02:41:31|1.48528
02:41:31|1.48569
02:41:32|1.48571
02:41:34|1.48569
02:41:35|1.48524
02:41:36|1.48524
02:41:37|1.48438
02:41:38|1.48466
02:41:39|1.48314
02:41:41|1.48223
02:41:41|1.48315
02:41:42|1.48319
02:41:44|1.48319
02:41:45|1.48397
02:41:46|1.48494
02:41:47|1.48499
02:41:48|1.48495
02:41:49|1.48485
02:41:50|1.48484
02:41:51|1.48479
02:41:52|1.48138
02:41:53|1.48568
02:41:54|1.48638
02:41:55|1.48615
02:41:56|1.48638
02:41:57|1.48619
02:41:58|1.48605
02:41:59|1.48569
02:42:00|1.48569
02:42:01|1.48569
02:42:02|1.48569
02:42:03|1.48514
02:42:04|1.48569
02:42:05|1.48569
02:42:06|1.485
02:42:07|1.48509
02:42:08|1.48509
02:42:09|1.48508
02:42:10|1.4844
02:42:11|1.48373
02:42:12|1.48371
02:42:13|1.48496
02:42:14|1.4851
02:42:16|1.48382
02:42:17|1.48382
02:42:18|1.48199
02:42:19|1.48063
02:42:20|1.48106
02:42:21|1.48392
02:42:22|1.4832
02:42:23|1.48411
02:42:23|1.48411
02:42:25|1.48323
02:42:26|1.48202
02:42:27|1.48339
02:42:28|1.48339
02:42:29|1.48425
02:42:30|1.48443
02:42:31|1.48506
02:42:32|1.48506
02:42:33|1.4832
02:42:34|1.4832
02:42:35|1.48001
02:42:36|1.48148
02:42:37|1.48157
02:42:38|1.48156
02:42:39|1.48188
02:42:40|1.48187
02:42:41|1.48156
02:42:43|1.48156
02:42:44|1.48085
02:42:45|1.48
02:42:45|1.48125
02:42:47|1.48135
02:42:48|1.48139
02:42:49|1.48156
02:42:50|1.48199
02:42:51|1.48004
02:42:51|1.482
02:42:53|1.482
02:42:53|1.48045
02:42:55|1.48145
02:42:56|1.48126
02:42:57|1.48126
02:42:57|1.48126
02:42:58|1.48121
02:43:00|1.48039
02:43:01|1.4812
02:43:01|1.4812
02:43:03|1.48047
02:43:03|1.48121
02:43:04|1.48051
02:43:06|1.48119
02:43:06|1.4812
02:43:07|1.48
02:43:09|1.4808
02:43:10|1.48079
02:43:10|1.48079
02:43:12|1.48048
02:43:12|1.4812
02:43:14|1.48
02:43:14|1.48079
02:43:15|1.48112
02:43:17|1.48116
02:43:18|1.48
02:43:19|1.48099
02:43:20|1.48099
02:43:21|1.48002
02:43:22|1.48003
02:43:23|1.4801
02:43:24|1.48007
02:43:25|1.48004
02:43:26|1.48
02:43:27|1.48339
02:43:28|1.4832
02:43:29|1.48212
02:43:30|1.48307
02:43:31|1.48203
02:43:32|1.48203
02:43:33|1.48129
02:43:34|1.48129
02:43:35|1.48194
02:43:36|1.483
02:43:37|1.48308
02:43:38|1.48171
02:43:39|1.48322
02:43:40|1.48322
02:43:42|1.48322
02:43:43|1.48178
02:43:44|1.48199
02:43:45|1.48199
02:43:46|1.48199
02:43:47|1.48199
02:43:48|1.48116
02:43:49|1.48116
02:43:49|1.48199
02:43:51|1.48308
02:43:52|1.4816
02:43:53|1.48295
02:43:54|1.48295
02:43:55|1.48303
02:43:56|1.48303
02:43:57|1.48303
02:43:58|1.483
02:43:59|1.48305
02:44:00|1.48303
02:44:01|1.48303
02:44:02|1.48304
02:44:03|1.48305
02:44:04|1.48303
02:44:05|1.48306
02:44:06|1.48308
02:44:07|1.48339
02:44:08|1.48339
02:44:09|1.48339
02:44:10|1.4832
02:44:11|1.4832
02:44:12|1.48322
02:44:13|1.48322
02:44:14|1.48321
02:44:15|1.48322
02:44:16|1.48322
02:44:17|1.48322
02:44:18|1.48338
02:44:19|1.48338
02:44:20|1.48339
02:44:21|1.48338
02:44:22|1.48338
02:44:23|1.48338
02:44:24|1.48338
02:44:25|1.48338
02:44:26|1.48339
02:44:27|1.48339
02:44:28|1.48338
02:44:30|1.48447
02:44:30|1.485
02:44:31|1.48615
02:44:32|1.48676
02:44:33|1.48693
02:44:34|1.487
02:44:36|1.48719
02:44:36|1.49003
02:44:37|1.49062
02:44:38|1.4906
02:44:39|1.49153
02:44:41|1.4908
02:44:42|1.49153
02:44:43|1.492
02:44:44|1.49204
02:44:45|1.49284
02:44:46|1.493
02:44:47|1.49293
02:44:48|1.49289
02:44:49|1.49293
02:44:50|1.4929
02:44:51|1.493
02:44:52|1.49289
02:44:53|1.4929
02:44:54|1.49407
02:44:55|1.49297
02:44:56|1.49409
02:44:57|1.49358
02:44:59|1.4901
02:45:00|1.4915
02:45:00|1.49135
02:45:02|1.49244
02:45:03|1.49002
02:45:03|1.49108
02:45:04|1.49001
02:45:06|1.49
02:45:07|1.49
02:45:08|1.49038
02:45:08|1.49002
02:45:09|1.49
02:45:10|1.49
02:45:11|1.49
02:45:13|1.49039
02:45:14|1.49
02:45:14|1.4896
02:45:16|1.48748
02:45:16|1.48589
02:45:17|1.48377
02:45:20|1.48554
02:45:21|1.4864
02:45:22|1.48643
02:45:23|1.48677
02:45:24|1.48781
02:45:25|1.48693
02:45:26|1.48785
02:45:27|1.48677
02:45:28|1.48678
02:45:29|1.48787
02:45:30|1.488
02:45:31|1.4868
02:45:32|1.48782
02:45:33|1.48698
02:45:34|1.48693
02:45:35|1.48677
02:45:36|1.48677
02:45:37|1.48677
02:45:38|1.48677
02:45:39|1.4864
02:45:40|1.48686
02:45:41|1.48624
02:45:42|1.48624
02:45:44|1.48609
02:45:45|1.48532
02:45:46|1.48519
02:45:47|1.48551
02:45:48|1.48556
02:45:49|1.48599
02:45:50|1.4855
02:45:51|1.48517
02:45:52|1.48316
02:45:53|1.48304
02:45:54|1.48303
02:45:55|1.48303
02:45:56|1.48304
02:45:57|1.48304
02:45:58|1.48303
02:45:59|1.48196
02:46:00|1.47956
02:46:01|1.47598
02:46:02|1.4747
02:46:03|1.47469
02:46:04|1.47355
02:46:05|1.47222
02:46:06|1.47288
02:46:07|1.47209
02:46:08|1.47211
02:46:09|1.47317
02:46:10|1.47469
02:46:11|1.47316
02:46:12|1.47189
02:46:13|1.47193
02:46:14|1.47193
02:46:15|1.47291
02:46:16|1.47112
02:46:17|1.47248
02:46:18|1.472
02:46:19|1.47196
02:46:20|1.47194
02:46:21|1.46942
02:46:22|1.46768
02:46:23|1.4674
02:46:24|1.4674
02:46:25|1.4674
02:46:26|1.46739
02:46:27|1.46395
02:46:28|1.464
02:46:29|1.46364
02:46:30|1.46203
02:46:31|1.4628
02:46:32|1.4628
02:46:33|1.46201
02:46:34|1.46643
02:46:35|1.4666
02:46:36|1.46642
02:46:37|1.46532
02:46:38|1.46648
02:46:39|1.46643
02:46:40|1.46559
02:46:41|1.4664
02:46:42|1.46637
02:46:43|1.46642
02:46:45|1.46564
02:46:46|1.46564
02:46:47|1.4654
02:46:48|1.46678
02:46:49|1.46678
02:46:50|1.46678
02:46:51|1.46679
02:46:52|1.466
02:46:53|1.4674
02:46:54|1.46742
02:46:55|1.46707
02:46:56|1.46997
02:46:57|1.46796
02:46:58|1.46989
02:46:59|1.46992
02:47:00|1.46989
02:47:02|1.46989
02:47:02|1.4699
02:47:03|1.46989
02:47:04|1.46992
02:47:05|1.46998
02:47:07|1.46999
02:47:07|1.46999
02:47:09|1.47
02:47:09|1.47
02:47:10|1.47035
02:47:11|1.47026
02:47:12|1.47
02:47:13|1.47121
02:47:14|1.47115
02:47:15|1.47124
02:47:16|1.47197
02:47:18|1.46989
02:47:18|1.47135
02:47:19|1.47178
02:47:20|1.47117
02:47:21|1.47116
02:47:23|1.47
02:47:23|1.47228
02:47:24|1.4734
02:47:25|1.47275
02:47:26|1.47339
02:47:27|1.47339
02:47:29|1.47499
02:47:30|1.47495
02:47:31|1.47491
02:47:32|1.47392
02:47:32|1.47489
02:47:34|1.47489
02:47:35|1.47333
02:47:36|1.47333
02:47:37|1.4735
02:47:38|1.4735
02:47:39|1.47333
02:47:40|1.473
02:47:41|1.46501
02:47:43|1.46598
02:47:43|1.46598
02:47:45|1.465
02:47:46|1.46596
02:47:47|1.4694
02:47:48|1.47038
02:47:49|1.47048
02:47:50|1.47049
02:47:51|1.47003
02:47:52|1.47003
02:47:53|1.47086
02:47:54|1.47086
02:47:56|1.47015
02:47:56|1.4711
02:47:57|1.4699
02:47:59|1.46705
02:48:00|1.46873
02:48:01|1.46873
02:48:02|1.46835
02:48:03|1.46688
02:48:03|1.46821
02:48:04|1.4671
02:48:06|1.46999
02:48:07|1.47015
02:48:08|1.46559
02:48:09|1.46639
02:48:10|1.46639
02:48:11|1.46639
02:48:11|1.4683
02:48:13|1.4683
02:48:14|1.46731
02:48:14|1.46776
02:48:15|1.46559
02:48:16|1.46654
02:48:18|1.4682
02:48:19|1.4682
02:48:20|1.4682
02:48:20|1.4682
02:48:22|1.4682
02:48:23|1.4682
02:48:24|1.46679
02:48:25|1.46664
02:48:26|1.46665
02:48:27|1.46805
02:48:28|1.46665
02:48:29|1.46809
02:48:29|1.46829
02:48:31|1.46663
02:48:32|1.46678
02:48:33|1.46815
02:48:33|1.46663
02:48:34|1.46668
02:48:35|1.46762
02:48:37|1.46672
02:48:38|1.46814
02:48:38|1.46809
02:48:40|1.46809
02:48:41|1.46807
02:48:42|1.4681
02:48:43|1.46666
02:48:44|1.46667
02:48:45|1.46873
02:48:47|1.46873
02:48:48|1.46873
02:48:49|1.46873
02:48:49|1.46873
02:48:50|1.46873
02:48:51|1.46873
02:48:52|1.46999
02:48:54|1.4699
02:48:55|1.47
02:48:56|1.47
02:48:57|1.47
02:48:58|1.46915
02:48:59|1.47
02:49:00|1.47
02:49:01|1.47
02:49:03|1.47
02:49:03|1.47086
02:49:05|1.471
02:49:05|1.47326
02:49:06|1.47345
02:49:07|1.47161
02:49:08|1.47344
02:49:09|1.47349
02:49:10|1.4735
02:49:11|1.47392
02:49:12|1.47238
02:49:13|1.47176
02:49:14|1.47198
02:49:15|1.4738
02:49:16|1.47349
02:49:17|1.47926
02:49:18|1.47664
02:49:19|1.47651
02:49:20|1.47637
02:49:21|1.47835
02:49:22|1.47958
02:49:23|1.47826
02:49:24|1.47879
02:49:26|1.48146
02:49:26|1.48112
02:49:27|1.47893
02:49:28|1.47807
02:49:29|1.47628
02:49:30|1.4768
02:49:31|1.4768
02:49:32|1.47949
02:49:33|1.47822
02:49:34|1.47805
02:49:35|1.47786
02:49:36|1.47777
02:49:37|1.47774
02:49:38|1.47874
02:49:39|1.47918
02:49:40|1.47918
02:49:41|1.47917
02:49:42|1.48022
02:49:43|1.48112
02:49:44|1.4808
02:49:45|1.48159
02:49:47|1.48159
02:49:48|1.48159
02:49:49|1.47821
02:49:50|1.48347
02:49:52|1.47805
02:49:53|1.47779
02:49:54|1.47714
02:49:55|1.47719
02:49:56|1.47723
02:49:58|1.47915
02:49:58|1.47915
02:49:59|1.47916
02:50:00|1.48
02:50:01|1.47998
02:50:03|1.48
02:50:03|1.47967
02:50:04|1.48
02:50:05|1.47968
02:50:06|1.47968
02:50:07|1.48
02:50:08|1.47998
02:50:09|1.4742
02:50:10|1.4742
02:50:11|1.4742
02:50:13|1.4742
02:50:13|1.4742
02:50:14|1.4742
02:50:15|1.47421
02:50:16|1.47421
02:50:17|1.47472
02:50:18|1.47423
02:50:19|1.47423
02:50:20|1.47485
02:50:21|1.47421
02:50:22|1.47522
02:50:23|1.47423
02:50:24|1.47423
02:50:25|1.47494
02:50:27|1.47546
02:50:28|1.47548
02:50:29|1.47505
02:50:30|1.47357
02:50:31|1.47358
02:50:32|1.47358
02:50:32|1.47304
02:50:34|1.4725
02:50:35|1.47161
02:50:36|1.47161
02:50:37|1.47001
02:50:38|1.47134
02:50:39|1.47124
02:50:40|1.47
02:50:41|1.47128
02:50:41|1.47242
02:50:43|1.47242
02:50:44|1.47184
02:50:45|1.4729
02:50:46|1.47115
02:50:47|1.47011
02:50:48|1.47295
02:50:49|1.47295
02:50:50|1.47295
02:50:51|1.4725
02:50:52|1.4725
02:50:53|1.47011
02:50:54|1.4701
02:50:55|1.47153
02:50:56|1.4701
02:50:57|1.47026
02:50:59|1.46959
02:50:59|1.46996
02:51:02|1.46936
02:51:02|1.46936
02:51:03|1.4681
02:51:04|1.4681
02:51:05|1.46769
02:51:07|1.46931
02:51:08|1.46767
02:51:09|1.46856
02:51:09|1.46861
02:51:10|1.4668
02:51:12|1.46683
02:51:12|1.46786
02:51:13|1.4692
02:51:15|1.46719
02:51:15|1.46708
02:51:16|1.46698
02:51:17|1.46698
02:51:18|1.4658
02:51:19|1.46687
02:51:21|1.46705
02:51:22|1.4658
02:51:22|1.46724
02:51:24|1.46752
02:51:24|1.46724
02:51:26|1.46724
02:51:27|1.46737
02:51:27|1.46737
02:51:29|1.46737
02:51:30|1.46737
02:51:31|1.46736
02:51:32|1.46735
02:51:33|1.46733
02:51:34|1.46646
02:51:35|1.46646
02:51:36|1.46737
02:51:37|1.46752
02:51:37|1.46752
02:51:38|1.46752
02:51:40|1.46752
02:51:40|1.46752
02:51:42|1.46752
02:51:43|1.46739
02:51:44|1.46739
02:51:44|1.46752
02:51:45|1.46752
02:51:47|1.46752
02:51:47|1.46737
02:51:48|1.46737
02:51:50|1.46737
02:51:51|1.46701
02:51:52|1.46701
02:51:53|1.46701
02:51:54|1.46701
02:51:56|1.4674
02:51:57|1.46769
02:51:57|1.46849
02:51:58|1.46769
02:51:59|1.46769
02:52:00|1.46702
02:52:02|1.46706
02:52:02|1.46765
02:52:03|1.46765
02:52:04|1.467
02:52:05|1.467
02:52:07|1.467
02:52:08|1.467
02:52:08|1.467
02:52:09|1.4665
02:52:11|1.4665
02:52:11|1.46764
02:52:13|1.46764
02:52:14|1.46701
02:52:14|1.46764
02:52:16|1.47
02:52:16|1.46994
02:52:17|1.46902
02:52:19|1.46902
02:52:20|1.47
02:52:20|1.46761
02:52:22|1.46857
02:52:23|1.46862
02:52:24|1.46862
02:52:25|1.46863
02:52:25|1.46863
02:52:27|1.46843
02:52:28|1.46843
02:52:29|1.47
02:52:30|1.47
02:52:31|1.46866
02:52:32|1.46866
02:52:33|1.46771
02:52:34|1.47
02:52:35|1.47
02:52:36|1.47
02:52:37|1.47001
02:52:38|1.47006
02:52:39|1.46863
02:52:40|1.46863
02:52:41|1.46979
02:52:42|1.46979
02:52:43|1.46918
02:52:44|1.46918
02:52:45|1.46937
02:52:46|1.46995
02:52:47|1.46995
02:52:48|1.46937
02:52:49|1.47
02:52:50|1.47
02:52:52|1.47
02:52:53|1.47
02:52:54|1.47
02:52:54|1.47
02:52:55|1.47
02:52:57|1.47517
02:52:58|1.4748
02:52:59|1.47537
02:53:00|1.47424
02:53:01|1.47424
02:53:01|1.47407
02:53:03|1.47607
02:53:04|1.4768
02:53:05|1.47841
02:53:06|1.47887
02:53:07|1.47846
02:53:07|1.48069
02:53:09|1.48082
02:53:10|1.48093
02:53:11|1.48084
02:53:11|1.48124
02:53:13|1.483
02:53:14|1.48361
02:53:15|1.48
02:53:16|1.47846
02:53:17|1.47591
02:53:18|1.47885
02:53:19|1.47603
02:53:20|1.48387
02:53:21|1.48377
02:53:22|1.48244
02:53:23|1.48499
02:53:24|1.48176
02:53:25|1.48255
02:53:26|1.48372
02:53:27|1.4826
02:53:28|1.48259
02:53:29|1.48278
02:53:30|1.48465
02:53:31|1.48341
02:53:32|1.48616
02:53:33|1.48683
02:53:34|1.48799
02:53:35|1.48732
02:53:37|1.48616
02:53:37|1.4851
02:53:38|1.48613
02:53:39|1.48609
02:53:40|1.48606
02:53:42|1.48455
02:53:42|1.48601
02:53:43|1.48467
02:53:44|1.48454
02:53:45|1.48455
02:53:46|1.48581
02:53:47|1.48497
02:53:48|1.485
02:53:49|1.485
02:53:51|1.485
02:53:52|1.48455
02:53:54|1.48455
02:53:54|1.485
02:53:56|1.48614
02:53:56|1.485
02:53:58|1.485
02:53:58|1.48122
02:54:00|1.48232
02:54:01|1.48349
02:54:01|1.48397
02:54:03|1.485
02:54:04|1.48231
02:54:05|1.48242
02:54:06|1.48242
02:54:07|1.48263
02:54:08|1.48269
02:54:09|1.48412
02:54:10|1.48242
02:54:11|1.48269
02:54:11|1.48269
02:54:13|1.48495
02:54:14|1.48411
02:54:15|1.485
02:54:16|1.48606
02:54:17|1.482
02:54:18|1.47842
02:54:19|1.47966
02:54:20|1.48328
02:54:21|1.48218
02:54:22|1.48411
02:54:23|1.48277
02:54:24|1.48395
02:54:25|1.48271
02:54:26|1.48803
02:54:27|1.48721
02:54:28|1.48876
02:54:29|1.48868
02:54:30|1.4886
02:54:31|1.4887
02:54:32|1.48875
02:54:33|1.48875
02:54:34|1.48894
02:54:35|1.48989
02:54:36|1.48811
02:54:37|1.48768
02:54:38|1.48998
02:54:39|1.48832
02:54:40|1.4882
02:54:41|1.48832
02:54:42|1.48832
02:54:43|1.48949
02:54:44|1.48949
02:54:45|1.48949
02:54:46|1.48691
02:54:47|1.48491
02:54:48|1.48433
02:54:49|1.48437
02:54:50|1.48497
02:54:51|1.48498
02:54:53|1.48498
02:54:54|1.48496
02:54:55|1.48497
02:54:56|1.48342
02:54:57|1.48344
02:54:58|1.4849
02:54:59|1.48242
02:55:00|1.48242
02:55:01|1.48464
02:55:02|1.48333
02:55:03|1.48333
02:55:04|1.48333
02:55:05|1.4833
02:55:06|1.4833
02:55:07|1.48328
02:55:08|1.48328
02:55:09|1.48242
02:55:10|1.48242
02:55:11|1.48439
02:55:12|1.48243
02:55:14|1.48243
02:55:14|1.48326
02:55:15|1.48326
02:55:16|1.48326
02:55:17|1.48333
02:55:18|1.48326
02:55:19|1.48326
02:55:20|1.48397
02:55:21|1.48397
02:55:23|1.48327
02:55:24|1.48326
02:55:25|1.48326
02:55:25|1.48255
02:55:27|1.48326
02:55:27|1.48326
02:55:29|1.48414
02:55:29|1.48414
02:55:30|1.48413
02:55:31|1.48413
02:55:32|1.48413
02:55:34|1.48413
02:55:34|1.48413
02:55:36|1.48413
02:55:36|1.48413
02:55:38|1.48413
02:55:39|1.48414
02:55:39|1.48413
02:55:40|1.48413
02:55:41|1.48413
02:55:42|1.48413
02:55:43|1.48413
02:55:45|1.48412
02:55:46|1.484
02:55:46|1.484
02:55:47|1.484
02:55:49|1.484
02:55:49|1.484
02:55:50|1.484
02:55:51|1.484
02:55:52|1.484
02:55:54|1.48411
02:55:55|1.48411
02:55:56|1.484
02:55:57|1.484
02:55:59|1.484
02:55:59|1.48326
02:56:00|1.48259
02:56:01|1.48256
02:56:02|1.48397
02:56:03|1.48397
02:56:05|1.48397
02:56:06|1.48265
02:56:07|1.48265
02:56:08|1.48263
02:56:08|1.48263
02:56:09|1.48263
02:56:11|1.48229
02:56:12|1.48263
02:56:13|1.48229
02:56:14|1.48229
02:56:15|1.48003
02:56:16|1.48004
02:56:17|1.48005
02:56:17|1.48018
02:56:19|1.48018
02:56:20|1.48049
02:56:21|1.48371
02:56:22|1.48018
02:56:23|1.48018
02:56:24|1.48018
02:56:25|1.48004
02:56:26|1.48004
02:56:27|1.48004
02:56:28|1.48004
02:56:29|1.48004
02:56:30|1.48082
02:56:31|1.48005
02:56:32|1.48005
02:56:33|1.48007
02:56:34|1.48
02:56:35|1.48133
02:56:36|1.48128
02:56:37|1.4814
02:56:38|1.48143
02:56:39|1.48143
02:56:40|1.48141
02:56:41|1.48141
02:56:42|1.48141
02:56:43|1.48145
02:56:44|1.48145
02:56:45|1.48145
02:56:46|1.48054
02:56:47|1.48054
02:56:48|1.48005
02:56:49|1.48
02:56:50|1.48054
02:56:51|1.48085
02:56:52|1.48085
02:56:53|1.48085
02:56:55|1.48085
02:56:56|1.48001
02:56:57|1.48
02:56:58|1.48069
02:56:59|1.48068
02:57:01|1.48
02:57:02|1.48066
02:57:02|1.47822
02:57:03|1.47822
02:57:05|1.47822
02:57:05|1.47962
02:57:07|1.47818
02:57:07|1.47818
02:57:09|1.47948
02:57:09|1.47948
02:57:11|1.47948
02:57:12|1.47788
02:57:13|1.47788
02:57:14|1.47788
02:57:15|1.47788
02:57:16|1.47701
02:57:17|1.47667
02:57:18|1.476
02:57:19|1.47514
02:57:20|1.47513
02:57:21|1.47514
02:57:22|1.473
02:57:23|1.47407
02:57:24|1.47301
02:57:25|1.472
02:57:26|1.47308
02:57:27|1.47025
02:57:28|1.46997
02:57:29|1.46956
02:57:30|1.46907
02:57:31|1.468
02:57:32|1.468
02:57:33|1.46891
02:57:34|1.468
02:57:35|1.46898
02:57:36|1.4689
02:57:37|1.46878
02:57:38|1.4689
02:57:39|1.46891
02:57:40|1.46878
02:57:41|1.46874
02:57:42|1.46877
02:57:43|1.46891
02:57:44|1.4689
02:57:45|1.46833
02:57:46|1.47077
02:57:47|1.47077
02:57:48|1.4684
02:57:49|1.47102
02:57:50|1.46833
02:57:51|1.47038
02:57:52|1.47083
02:57:53|1.46885
02:57:54|1.46849
02:57:56|1.46849
02:57:56|1.46851
02:57:57|1.4684
02:57:58|1.4684
02:57:59|1.4684
02:58:00|1.4684
02:58:02|1.4685
02:58:03|1.4685
02:58:04|1.46967
02:58:05|1.46967
02:58:06|1.46959
02:58:07|1.46959
02:58:08|1.46966
02:58:10|1.46966
02:58:11|1.46966
02:58:11|1.46966
02:58:13|1.46958
02:58:14|1.46836
02:58:15|1.46836
02:58:15|1.46852
02:58:17|1.46852
02:58:18|1.46997
02:58:20|1.46997
02:58:20|1.46999
02:58:21|1.46999
02:58:22|1.47
02:58:23|1.47
02:58:24|1.47
02:58:26|1.47124
02:58:26|1.47124
02:58:27|1.47124
02:58:28|1.47124
02:58:29|1.47124
02:58:31|1.47123
02:58:31|1.47165
02:58:32|1.47165
02:58:33|1.47165
02:58:34|1.47165
02:58:35|1.471
02:58:36|1.471
02:58:37|1.47209
02:58:38|1.47209
02:58:39|1.47135
02:58:40|1.47209
02:58:42|1.47296
02:58:42|1.47296
02:58:43|1.47296
02:58:44|1.47296
02:58:45|1.47296
02:58:46|1.47296
02:58:47|1.47296
02:58:48|1.47397
02:58:49|1.47676
02:58:51|1.47676
02:58:52|1.47676
02:58:53|1.47691
02:58:53|1.47691
02:58:54|1.4769
02:58:56|1.47629
02:58:57|1.47501
02:58:58|1.47501
02:58:59|1.47513
02:59:00|1.47513
02:59:01|1.47629
02:59:02|1.47629
02:59:03|1.47774
02:59:04|1.47721
02:59:05|1.47774
02:59:06|1.47774
02:59:07|1.47721
02:59:09|1.47773
02:59:09|1.47694
02:59:10|1.47773
02:59:11|1.47695
02:59:12|1.47695
02:59:13|1.47695
02:59:14|1.47695
02:59:15|1.4781
02:59:16|1.4781
02:59:17|1.47811
02:59:18|1.47995
02:59:19|1.47841
02:59:20|1.47985
02:59:21|1.47801
02:59:22|1.48328
02:59:23|1.48066
02:59:24|1.48328
02:59:25|1.48369
02:59:26|1.48329
02:59:28|1.48349
02:59:29|1.479
02:59:30|1.4784
02:59:31|1.47929
02:59:32|1.47899
02:59:32|1.47687
02:59:33|1.47687
02:59:34|1.47616
02:59:35|1.47508
02:59:36|1.47616
02:59:38|1.47616
02:59:39|1.47691
02:59:39|1.47691
02:59:41|1.47783
02:59:42|1.47783
02:59:42|1.47689
02:59:43|1.47704
02:59:44|1.47704
02:59:45|1.47785
02:59:46|1.47844
02:59:47|1.47791
02:59:48|1.47791
02:59:49|1.47949
02:59:50|1.47879
02:59:51|1.47879
02:59:52|1.47915
02:59:54|1.48122
02:59:54|1.48098
02:59:55|1.4789
02:59:57|1.47914
02:59:58|1.47914
02:59:59|1.47958
03:00:00|1.4789
03:00:01|1.47961
03:00:02|1.47915
03:00:04|1.48117
03:00:04|1.48072
03:00:05|1.483
03:00:06|1.48298
03:00:07|1.48264
03:00:08|1.48117
03:00:09|1.48084
03:00:11|1.48028
03:00:11|1.48028
03:00:12|1.47955
03:00:13|1.47954
03:00:14|1.47916
03:00:16|1.47955
03:00:16|1.48156
03:00:17|1.48136
03:00:18|1.48156
03:00:19|1.48156
03:00:20|1.48156
03:00:21|1.48156
03:00:22|1.48156
03:00:23|1.48156
03:00:24|1.48159
03:00:26|1.48159
03:00:27|1.48159
03:00:28|1.48199
03:00:28|1.48161
03:00:30|1.48292
03:00:30|1.48292
03:00:32|1.48287
03:00:32|1.48293
03:00:34|1.483
03:00:34|1.48197
03:00:35|1.483
03:00:37|1.483
03:00:37|1.483
03:00:38|1.483
03:00:40|1.483
03:00:40|1.483
03:00:41|1.48368
03:00:42|1.48302
03:00:43|1.48301
03:00:45|1.483
03:00:46|1.483
03:00:47|1.483
03:00:47|1.483
03:00:48|1.48303
03:00:50|1.483
03:00:50|1.48354
03:00:51|1.48359
03:00:52|1.483
03:00:54|1.48358
03:00:55|1.48359
03:00:55|1.48366
03:00:56|1.48487
03:00:58|1.48499
03:00:59|1.48499
03:01:01|1.48563
03:01:01|1.48564
03:01:02|1.48595
03:01:03|1.48611
03:01:05|1.48619
03:01:05|1.48753
03:01:06|1.48879
03:01:07|1.48773
03:01:08|1.48574
03:01:10|1.48699
03:01:10|1.48699
03:01:12|1.48598
03:01:12|1.48898
03:01:14|1.48689
03:01:14|1.48689
03:01:15|1.48701
03:01:17|1.487
03:01:18|1.487
03:01:19|1.48699
03:01:19|1.487
03:01:21|1.487
03:01:22|1.48899
03:01:23|1.48798
03:01:24|1.48999
03:01:25|1.49
03:01:26|1.49
03:01:27|1.48942
03:01:27|1.48856
03:01:28|1.49
03:01:29|1.48952
03:01:31|1.49
03:01:32|1.48956
03:01:32|1.48947
03:01:34|1.49
03:01:35|1.49
03:01:36|1.48999
03:01:37|1.49
03:01:38|1.48999
03:01:39|1.49
03:01:40|1.48873
03:01:41|1.48891
03:01:41|1.489
03:01:43|1.489
03:01:43|1.49
03:01:45|1.49
03:01:46|1.49045
03:01:47|1.4904
03:01:48|1.4904
03:01:49|1.49099
03:01:49|1.49149
03:01:50|1.49039
03:01:52|1.4903
03:01:53|1.49149
03:01:54|1.49133
03:01:55|1.48723
03:01:56|1.48968
03:01:57|1.49001
03:01:58|1.49124
03:01:59|1.49122
03:02:01|1.49125
03:02:01|1.49001
03:02:03|1.49125
03:02:04|1.49126
03:02:05|1.491
03:02:06|1.49125
03:02:07|1.49124
03:02:08|1.49124
03:02:10|1.49124
03:02:11|1.49124
03:02:12|1.49124
03:02:13|1.49023
03:02:13|1.49023
03:02:14|1.48963
03:02:15|1.49123
03:02:17|1.49113
03:02:18|1.49109
03:02:18|1.4895
03:02:19|1.4895
03:02:20|1.48984
03:02:22|1.49108
03:02:23|1.49107
03:02:23|1.48803
03:02:24|1.48803
03:02:26|1.48803
03:02:27|1.48847
03:02:28|1.48981
03:02:29|1.4899
03:02:30|1.48982
03:02:31|1.49161
03:02:31|1.49201
03:02:33|1.4919
03:02:33|1.4919
03:02:35|1.49186
03:02:35|1.49201
03:02:37|1.49231
03:02:38|1.49272
03:02:39|1.49272
03:02:40|1.49204
03:02:41|1.49269
03:02:42|1.49269
03:02:42|1.49198
03:02:44|1.49196
03:02:44|1.49272
03:02:46|1.49272
03:02:47|1.49194
03:02:48|1.49186
03:02:49|1.49268
03:02:50|1.49274
03:02:51|1.49274
03:02:52|1.49281
03:02:52|1.4928
03:02:54|1.4928
03:02:55|1.493
03:02:55|1.49281
03:02:57|1.493
03:02:58|1.493
03:02:59|1.493
03:03:00|1.4931
03:03:01|1.4931
03:03:03|1.49381
03:03:03|1.49439
03:03:04|1.49439
03:03:05|1.4944
03:03:06|1.495
03:03:07|1.496
03:03:08|1.49605
03:03:09|1.498
03:03:10|1.496
03:03:11|1.49799
03:03:12|1.49798
03:03:13|1.49877
03:03:14|1.50001
03:03:15|1.50002
03:03:16|1.50002
03:03:17|1.5001
03:03:18|1.5001
03:03:19|1.5001
03:03:20|1.5001
03:03:21|1.50086
03:03:23|1.5003
03:03:23|1.50087
03:03:24|1.50086
03:03:25|1.4964
03:03:27|1.49639
03:03:28|1.4978
03:03:28|1.49911
03:03:30|1.49911
03:03:30|1.4991
03:03:31|1.49936
03:03:32|1.49657
03:03:33|1.49562
03:03:35|1.49688
03:03:35|1.49688
03:03:36|1.49633
03:03:37|1.49766
03:03:38|1.49799
03:03:40|1.498
03:03:40|1.49799
03:03:41|1.50019
03:03:43|1.5
03:03:43|1.49946
03:03:44|1.5
03:03:46|1.501
03:03:46|1.49886
03:03:48|1.4989
03:03:48|1.49894
03:03:49|1.49999
03:03:51|1.49996
03:03:51|1.49998
03:03:53|1.49993
03:03:53|1.49991
03:03:54|1.49994
03:03:56|1.49933
03:03:57|1.49999
03:03:57|1.49999
03:03:58|1.5
03:04:00|1.5
03:04:01|1.50017
03:04:02|1.50027
03:04:03|1.49959
03:04:04|1.498
03:04:05|1.498
03:04:06|1.498
03:04:07|1.49798
03:04:08|1.49795
03:04:09|1.49795
03:04:10|1.4958
03:04:11|1.49634
03:04:12|1.495
03:04:13|1.49093
03:04:14|1.49342
03:04:15|1.49328
03:04:17|1.49328
03:04:17|1.49319
03:04:18|1.49058
03:04:19|1.49203
03:04:20|1.49
03:04:21|1.48956
03:04:23|1.487
03:04:23|1.48788
03:04:24|1.4868
03:04:25|1.48678
03:04:26|1.484
03:04:28|1.48316
03:04:28|1.47906
03:04:29|1.48092
03:04:30|1.48232
03:04:31|1.481
03:04:33|1.48
03:04:33|1.48196
03:04:34|1.48176
03:04:35|1.48112
03:04:36|1.48101
03:04:38|1.48101
03:04:38|1.481
03:04:39|1.48101
03:04:40|1.48232
03:04:41|1.48223
03:04:43|1.48293
03:04:43|1.48216
03:04:45|1.483
03:04:46|1.48293
03:04:46|1.483
03:04:47|1.48358
03:04:48|1.48358
03:04:49|1.48303
03:04:51|1.47963
03:04:51|1.47899
03:04:53|1.47768
03:04:53|1.47707
03:04:54|1.47939
03:04:55|1.47939
03:04:56|1.47817
03:04:57|1.47817
03:04:58|1.47947
03:04:59|1.47708
03:05:00|1.47942
03:05:02|1.47999
03:05:03|1.48
03:05:04|1.48
03:05:05|1.48
03:05:06|1.48
03:05:07|1.48
03:05:08|1.48
03:05:09|1.48
03:05:10|1.47967
03:05:11|1.47967
03:05:12|1.47967
03:05:14|1.47967
03:05:15|1.47967
03:05:15|1.47967
03:05:16|1.47967
03:05:18|1.47967
03:05:18|1.47996
03:05:19|1.47968
03:05:21|1.48
03:05:21|1.48
03:05:23|1.47999
03:05:24|1.47998
03:05:25|1.48
03:05:26|1.48458
03:05:27|1.48648
03:05:28|1.48517
03:05:29|1.48562
03:05:30|1.48513
03:05:31|1.48518
03:05:32|1.48553
03:05:33|1.48562
03:05:34|1.48562
03:05:35|1.48509
03:05:36|1.4851
03:05:37|1.48665
03:05:38|1.48666
03:05:39|1.48652
03:05:40|1.48729
03:05:41|1.48823
03:05:42|1.48941
03:05:43|1.48999
03:05:44|1.48999
03:05:45|1.49
03:05:46|1.49
03:05:47|1.49
03:05:48|1.48999
03:05:49|1.49
03:05:50|1.49
03:05:51|1.48999
03:05:52|1.49001
03:05:53|1.4904
03:05:54|1.49034
03:05:55|1.49035
03:05:56|1.49
03:05:57|1.49062
03:05:58|1.48838
03:05:59|1.48896
03:06:00|1.49023
03:06:01|1.49
03:06:02|1.48885
03:06:04|1.48885
03:06:05|1.48885
03:06:05|1.48837
03:06:07|1.48966
03:06:09|1.48966
03:06:09|1.4899
03:06:10|1.4899
03:06:11|1.48896
03:06:12|1.48582
03:06:13|1.48582
03:06:14|1.48582
03:06:15|1.48626
03:06:16|1.485
03:06:17|1.48487
03:06:18|1.48486
03:06:19|1.48486
03:06:20|1.48669
03:06:21|1.48505
03:06:22|1.48505
03:06:23|1.48507
03:06:24|1.485
03:06:25|1.485
03:06:26|1.485
03:06:27|1.49227
03:06:28|1.4892
03:06:29|1.49211
03:06:30|1.48764
03:06:31|1.48766
03:06:32|1.48734
03:06:33|1.48927
03:06:34|1.48581
03:06:35|1.48867
03:06:36|1.48867
03:06:37|1.48581
03:06:38|1.48759
03:06:39|1.48716
03:06:41|1.48504
03:06:41|1.48504
03:06:43|1.48691
03:06:44|1.48691
03:06:45|1.48689
03:06:46|1.48689
03:06:46|1.48688
03:06:47|1.4869
03:06:48|1.4869
03:06:49|1.48691
03:06:51|1.4869
03:06:51|1.4869
03:06:52|1.48693
03:06:53|1.48691
03:06:55|1.48529
03:06:55|1.48529
03:06:56|1.48649
03:06:57|1.48649
03:06:58|1.48545
03:06:59|1.48529
03:07:01|1.48528
03:07:01|1.48355
03:07:02|1.48433
03:07:04|1.4844
03:07:05|1.483
03:07:07|1.4849
03:07:07|1.4849
03:07:08|1.48498
03:07:09|1.48489
03:07:10|1.48489
03:07:11|1.4849
03:07:13|1.48204
03:07:13|1.48204
03:07:15|1.48306
03:07:15|1.48306
03:07:16|1.48306
03:07:17|1.48306
03:07:18|1.48306
03:07:20|1.48306
03:07:20|1.48306
03:07:21|1.48306
03:07:23|1.48306
03:07:23|1.48298
03:07:24|1.482
03:07:25|1.48313
03:07:26|1.483
03:07:28|1.48307
03:07:29|1.48307
03:07:29|1.48307
03:07:30|1.48306
03:07:31|1.48499
03:07:33|1.48499
03:07:34|1.48499
03:07:35|1.48488
03:07:35|1.48305
03:07:37|1.48488
03:07:37|1.48499
03:07:39|1.48328
03:07:40|1.48315
03:07:41|1.48486
03:07:42|1.48491
03:07:43|1.48488
03:07:44|1.48488
03:07:45|1.48483
03:07:46|1.48483
03:07:47|1.48483
03:07:48|1.48483
03:07:49|1.48484
03:07:50|1.48493
03:07:51|1.48492
03:07:52|1.48316
03:07:53|1.48316
03:07:54|1.48474
03:07:55|1.48342
03:07:56|1.48342
03:07:58|1.4839
03:07:58|1.4839
03:07:59|1.4839
03:08:00|1.483
03:08:02|1.483
03:08:03|1.48439
03:08:03|1.483
03:08:05|1.483
03:08:06|1.484
03:08:07|1.484
03:08:09|1.48303
03:08:10|1.48345
03:08:11|1.48345
03:08:12|1.4848
03:08:13|1.48343
03:08:14|1.4834
03:08:15|1.4834
03:08:16|1.48341
03:08:17|1.48336
03:08:19|1.48336
03:08:19|1.48334
03:08:20|1.4833
03:08:21|1.4833
03:08:22|1.483
03:08:23|1.483
03:08:25|1.48299
03:08:25|1.48343
03:08:26|1.48336
03:08:27|1.4848
03:08:28|1.4848
03:08:29|1.4848
03:08:31|1.4848
03:08:31|1.48478
03:08:32|1.4848
03:08:33|1.4848
03:08:35|1.4848
03:08:36|1.48479
03:08:36|1.48478
03:08:37|1.4848
03:08:38|1.4848
03:08:39|1.4848
03:08:41|1.48344
03:08:42|1.48474
03:08:43|1.48469
03:08:44|1.48472
03:08:44|1.4837
03:08:46|1.4837
03:08:47|1.48122
03:08:47|1.48122
03:08:48|1.48298
03:08:50|1.48298
03:08:50|1.48138
03:08:51|1.48142
03:08:52|1.48142
03:08:53|1.48137
03:08:54|1.48137
03:08:55|1.48137
03:08:57|1.48137
03:08:57|1.48132
03:08:58|1.48132
03:08:59|1.48104
03:09:01|1.48001
03:09:02|1.48018
03:09:02|1.48079
03:09:03|1.48
03:09:05|1.47959
03:09:06|1.47967
03:09:08|1.47967
03:09:08|1.47811
03:09:10|1.47812
03:09:10|1.47812
03:09:12|1.47812
03:09:13|1.47811
03:09:13|1.47811
03:09:15|1.478
03:09:15|1.4781
03:09:16|1.47811
03:09:17|1.4794
03:09:18|1.47709
03:09:20|1.47745
03:09:20|1.4781
03:09:22|1.4781
03:09:23|1.477
03:09:24|1.47809
03:09:24|1.47553
03:09:25|1.477
03:09:27|1.47693
03:09:27|1.47515
03:09:29|1.475
03:09:29|1.475
03:09:30|1.475
03:09:32|1.47652
03:09:32|1.47504
03:09:33|1.47125
03:09:34|1.47329
03:09:36|1.47124
03:09:36|1.47124
03:09:37|1.47125
03:09:38|1.47
03:09:40|1.47
03:09:41|1.47
03:09:41|1.47
03:09:42|1.47
03:09:44|1.47
03:09:45|1.47085
03:09:46|1.47253
03:09:48|1.47123
03:09:48|1.47123
03:09:49|1.47125
03:09:50|1.47122
03:09:51|1.47
03:09:52|1.46874
03:09:53|1.46867
03:09:54|1.46637
03:09:55|1.46581
03:09:56|1.4658
03:09:57|1.4658
03:09:58|1.466
03:09:59|1.46601
03:10:00|1.46581
03:10:02|1.46581
03:10:02|1.4658
03:10:03|1.46812
03:10:04|1.46601
03:10:05|1.46602
03:10:07|1.46805
03:10:09|1.46754
03:10:09|1.4675
03:10:10|1.466
03:10:11|1.46601
03:10:12|1.46601
03:10:13|1.46601
03:10:14|1.46601
03:10:15|1.466
03:10:16|1.46752
03:10:17|1.46611
03:10:18|1.46607
03:10:19|1.46601
03:10:20|1.46601
03:10:21|1.4658
03:10:22|1.4658
03:10:23|1.46603
03:10:24|1.4654
03:10:25|1.4654
03:10:27|1.46543
03:10:27|1.46203
03:10:29|1.46085
03:10:30|1.45988
03:10:30|1.45896
03:10:31|1.46247
03:10:32|1.46342
03:10:33|1.46002
03:10:35|1.46179
03:10:36|1.46
03:10:36|1.46
03:10:38|1.46016
03:10:39|1.46003
03:10:39|1.46
03:10:41|1.46002
03:10:41|1.46
03:10:43|1.46
03:10:44|1.45816
03:10:44|1.45913
03:10:45|1.45908
03:10:47|1.45816
03:10:47|1.45912
03:10:48|1.45917
03:10:49|1.45994
03:10:50|1.46226
03:10:51|1.46094
03:10:53|1.46094
03:10:53|1.46094
03:10:54|1.46219
03:10:56|1.46219
03:10:56|1.46225
03:10:58|1.46372
03:10:58|1.45926
03:10:59|1.46239
03:11:01|1.46111
03:11:02|1.46077
03:11:02|1.46222
03:11:03|1.46401
03:11:04|1.46275
03:11:06|1.46275
03:11:06|1.46399
03:11:08|1.46469
03:11:09|1.46469
03:11:11|1.46469
03:11:11|1.46469
03:11:13|1.46571
03:11:15|1.46504
03:11:15|1.465
03:11:16|1.46603
03:11:17|1.46683
03:11:18|1.46678
03:11:20|1.46682
03:11:20|1.46768
03:11:21|1.46653
03:11:22|1.46796
03:11:23|1.46799
03:11:25|1.4668
03:11:26|1.46679
03:11:26|1.46678
03:11:27|1.4668
03:11:29|1.46682
03:11:29|1.46679
03:11:30|1.46683
03:11:31|1.46683
03:11:33|1.46678
03:11:33|1.46679
03:11:35|1.46679
03:11:36|1.46879
03:11:36|1.46879
03:11:37|1.46943
03:11:38|1.46943
03:11:39|1.46881
03:11:40|1.46949
03:11:41|1.46949
03:11:42|1.46898
03:11:43|1.46879
03:11:44|1.46879
03:11:46|1.46898
03:11:47|1.46898
03:11:47|1.46898
03:11:49|1.46879
03:11:49|1.4695
03:11:50|1.4695
03:11:51|1.4688
03:11:53|1.46841
03:11:53|1.46841
03:11:54|1.46879
03:11:55|1.46899
03:11:56|1.47
03:11:57|1.47
03:11:59|1.46999
03:11:59|1.46999
03:12:01|1.47
03:12:01|1.47
03:12:02|1.46908
03:12:04|1.46999
03:12:04|1.464
03:12:05|1.46383
03:12:07|1.46301
03:12:07|1.4639
03:12:09|1.46391
03:12:11|1.46391
03:12:11|1.46453
03:12:12|1.46411
03:12:13|1.46411
03:12:15|1.46557
03:12:15|1.46739
03:12:17|1.46739
03:12:18|1.46739
03:12:19|1.46811
03:12:20|1.46811
03:12:21|1.46893
03:12:22|1.46893
03:12:23|1.46767
03:12:24|1.46767
03:12:25|1.46767
03:12:26|1.46739
03:12:27|1.4674
03:12:28|1.46914
03:12:29|1.4662
03:12:30|1.46768
03:12:31|1.46768
03:12:32|1.46768
03:12:33|1.46739
03:12:34|1.46739
03:12:35|1.46739
03:12:37|1.4662
03:12:37|1.46583
03:12:38|1.4662
03:12:39|1.4662
03:12:40|1.4662
03:12:42|1.46738
03:12:42|1.46738
03:12:43|1.46916
03:12:44|1.46761
03:12:45|1.46763
03:12:47|1.46768
03:12:47|1.46913
03:12:48|1.46936
03:12:49|1.46936
03:12:50|1.46795
03:12:52|1.46795
03:12:52|1.46795
03:12:53|1.46795
03:12:54|1.46795
03:12:55|1.46763
03:12:56|1.46739
03:12:57|1.4656
03:12:58|1.46726
03:12:59|1.46795
03:13:00|1.46399
03:13:01|1.46431
03:13:02|1.46431
03:13:03|1.46431
03:13:05|1.46423
03:13:05|1.46423
03:13:06|1.46423
03:13:08|1.46423
03:13:09|1.46445
03:13:10|1.46541
03:13:11|1.46792
03:13:12|1.46792
03:13:13|1.4663
03:13:14|1.46602
03:13:15|1.46602
03:13:16|1.46602
03:13:17|1.46602
03:13:18|1.46602
03:13:19|1.46759
03:13:21|1.46759
03:13:21|1.46564
03:13:23|1.46564
03:13:24|1.46562
03:13:25|1.46562
03:13:26|1.46693
03:13:27|1.46561
03:13:28|1.4676
03:13:29|1.4676
03:13:30|1.46562
03:13:30|1.46561
03:13:32|1.4671
03:13:33|1.46491
03:13:34|1.467
03:13:35|1.46524
03:13:35|1.46699
03:13:37|1.46699
03:13:38|1.46699
03:13:39|1.46699
03:13:40|1.46692
03:13:41|1.46787
03:13:42|1.46492
03:13:42|1.46492
03:13:44|1.46649
03:13:45|1.46639
03:13:46|1.46644
03:13:47|1.46644
03:13:48|1.46687
03:13:49|1.46687
03:13:50|1.46649
03:13:51|1.46649
03:13:51|1.46649
03:13:53|1.46649
03:13:54|1.46652
03:13:55|1.46652
03:13:56|1.46652
03:13:57|1.46652
03:13:58|1.46751
03:13:59|1.46501
03:14:00|1.46501
03:14:02|1.46501
03:14:02|1.46503
03:14:03|1.46503
03:14:04|1.46658
03:14:05|1.46504
03:14:07|1.46504
03:14:07|1.46504
03:14:08|1.46509
03:14:09|1.46509
03:14:11|1.46509
03:14:12|1.46644
03:14:13|1.46644
03:14:14|1.465
03:14:15|1.46399
03:14:16|1.46399
03:14:17|1.46399
03:14:19|1.46399
03:14:19|1.46399
03:14:20|1.464
03:14:21|1.46425
03:14:22|1.46425
03:14:23|1.46399
03:14:24|1.46428
03:14:25|1.46399
03:14:26|1.46034
03:14:27|1.4631
03:14:28|1.46307
03:14:29|1.46357
03:14:30|1.4635
03:14:31|1.46218
03:14:32|1.46346
03:14:34|1.46346
03:14:34|1.46216
03:14:35|1.46216
03:14:37|1.4622
03:14:37|1.4622
03:14:39|1.46218
03:14:39|1.4622
03:14:40|1.46338
03:14:42|1.46396
03:14:42|1.46396
03:14:44|1.463
03:14:45|1.46394
03:14:45|1.46394
03:14:46|1.46394
03:14:48|1.46394
03:14:48|1.46394
03:14:50|1.46228
03:14:50|1.464
03:14:51|1.46399
03:14:52|1.46248
03:14:53|1.46248
03:14:54|1.46248
03:14:56|1.46248
03:14:56|1.46399
03:14:57|1.46399
03:14:58|1.46399
03:15:00|1.46399
03:15:01|1.46399
03:15:02|1.46399
03:15:03|1.46399
03:15:03|1.46399
03:15:05|1.46399
03:15:05|1.46399
03:15:06|1.46399
03:15:08|1.46394
03:15:08|1.46304
03:15:09|1.46304
03:15:10|1.46393
03:15:14|1.46393
03:15:15|1.46311
03:15:16|1.46311
03:15:17|1.46311
03:15:18|1.46311
03:15:19|1.46399
03:15:20|1.46399
03:15:22|1.46399
03:15:23|1.46393
03:15:24|1.46393
03:15:25|1.46393
03:15:26|1.46395
03:15:27|1.46395
03:15:28|1.46395
03:15:29|1.46399
03:15:29|1.46399
03:15:30|1.46393
03:15:31|1.46305
03:15:33|1.463
03:15:33|1.463
03:15:35|1.46309
03:15:36|1.46307
03:15:37|1.464
03:15:37|1.464
03:15:39|1.464
03:15:40|1.46395
03:15:41|1.46395
03:15:42|1.46319
03:15:42|1.46319
03:15:44|1.46395
03:15:45|1.46395
03:15:46|1.46395
03:15:47|1.46323
03:15:48|1.46395
03:15:49|1.46327
03:15:49|1.464
03:15:51|1.464
03:15:52|1.464
03:15:53|1.46336
03:15:54|1.46336
03:15:55|1.46336
03:15:56|1.4628
03:15:57|1.46037
03:15:58|1.46243
03:15:59|1.46243
03:16:00|1.46243
03:16:02|1.45863
03:16:02|1.46136
03:16:03|1.46013
03:16:04|1.45954
03:16:05|1.45824
03:16:06|1.45824
03:16:07|1.45863
03:16:08|1.45861
03:16:09|1.45608
03:16:10|1.45679
03:16:11|1.45676
03:16:12|1.45608
03:16:13|1.45608
03:16:14|1.45608
03:16:16|1.45679
03:16:17|1.45676
03:16:18|1.45609
03:16:19|1.45576
03:16:20|1.45555
03:16:21|1.45446
03:16:22|1.4521
03:16:23|1.45209
03:16:24|1.45209
03:16:25|1.452
03:16:26|1.452
03:16:27|1.452
03:16:28|1.452
03:16:29|1.45335
03:16:30|1.45335
03:16:31|1.4535
03:16:32|1.45331
03:16:33|1.45329
03:16:34|1.45202
03:16:35|1.45327
03:16:36|1.45335
03:16:37|1.4535
03:16:38|1.4535
03:16:39|1.45344
03:16:40|1.45202
03:16:41|1.45287
03:16:42|1.45287
03:16:43|1.45202
03:16:44|1.45201
03:16:45|1.45201
03:16:46|1.45201
03:16:47|1.45202
03:16:48|1.45206
03:16:49|1.45202
03:16:50|1.45282
03:16:51|1.45202
03:16:52|1.45201
03:16:53|1.45567
03:16:54|1.455
03:16:55|1.45648
03:16:56|1.45567
03:16:57|1.45543
03:16:58|1.45412
03:16:59|1.45257
03:17:00|1.45201
03:17:01|1.45202
03:17:03|1.45202
03:17:03|1.453
03:17:04|1.453
03:17:05|1.453
03:17:06|1.453
03:17:07|1.453
03:17:08|1.45299
03:17:09|1.45299
03:17:10|1.45201
03:17:11|1.45201
03:17:12|1.452
03:17:14|1.45076
03:17:15|1.4501
03:17:16|1.45075
03:17:18|1.45
03:17:18|1.45
03:17:19|1.4472
03:17:20|1.44663
03:17:21|1.45202
03:17:22|1.45205
03:17:23|1.45201
03:17:25|1.45001
03:17:25|1.45002
03:17:26|1.45001
03:17:27|1.45
03:17:28|1.44837
03:17:30|1.44771
03:17:30|1.44771
03:17:32|1.44629
03:17:33|1.4477
03:17:33|1.44632
03:17:34|1.4477
03:17:35|1.44858
03:17:36|1.44865
03:17:38|1.44947
03:17:38|1.44947
03:17:39|1.44947
03:17:40|1.44985
03:17:41|1.45196
03:17:42|1.45196
03:17:43|1.45004
03:17:45|1.45006
03:17:45|1.45004
03:17:46|1.45004
03:17:47|1.45206
03:17:48|1.45357
03:17:49|1.45005
03:17:50|1.45176
03:17:52|1.45151
03:17:53|1.45172
03:17:54|1.45004
03:17:55|1.45329
03:17:55|1.45329
03:17:56|1.45333
03:17:58|1.45334
03:17:58|1.4556
03:17:59|1.45294
03:18:00|1.45253
03:18:02|1.44949
03:18:03|1.4496
03:18:04|1.44959
03:18:05|1.44958
03:18:06|1.4496
03:18:07|1.44999
03:18:08|1.44999
03:18:09|1.44999
03:18:10|1.44999
03:18:11|1.45188
03:18:11|1.45393
03:18:12|1.45261
03:18:13|1.45261
03:18:15|1.44835
03:18:17|1.44837
03:18:17|1.44839
03:18:19|1.44839
03:18:20|1.44611
03:18:21|1.44611
03:18:22|1.44834
03:18:23|1.44761
03:18:24|1.44658
03:18:25|1.44832
03:18:26|1.44612
03:18:27|1.44612
03:18:28|1.44612
03:18:29|1.44614
03:18:30|1.44614
03:18:31|1.44614
03:18:32|1.44612
03:18:33|1.44614
03:18:34|1.44614
03:18:35|1.44614
03:18:36|1.4483
03:18:37|1.4483
03:18:38|1.44807
03:18:39|1.44807
03:18:40|1.44687
03:18:41|1.44681
03:18:42|1.44681
03:18:43|1.44681
03:18:44|1.44806
03:18:45|1.4483
03:18:46|1.4483
03:18:47|1.44989
03:18:48|1.44867
03:18:49|1.44952
03:18:50|1.44718
03:18:51|1.44991
03:18:52|1.44991
03:18:53|1.44991
03:18:54|1.44991
03:18:55|1.4499
03:18:56|1.44868
03:18:57|1.44957
03:18:58|1.44898
03:18:59|1.44898
03:19:00|1.44886
03:19:01|1.44867
03:19:02|1.44867
03:19:03|1.44867
03:19:04|1.44874
03:19:05|1.44874
03:19:06|1.44707
03:19:07|1.44874
03:19:08|1.44709
03:19:09|1.44604
03:19:10|1.44604
03:19:11|1.44604
03:19:12|1.44604
03:19:13|1.44604
03:19:14|1.44785
03:19:15|1.44785
03:19:16|1.44785
03:19:17|1.44785
03:19:18|1.44601
03:19:20|1.44601
03:19:21|1.44601
03:19:22|1.44605
03:19:22|1.44605
03:19:24|1.446
03:19:25|1.446
03:19:26|1.446
03:19:27|1.44567
03:19:28|1.44599
03:19:28|1.44599
03:19:30|1.44567
03:19:30|1.44601
03:19:32|1.44605
03:19:32|1.44602
03:19:34|1.44602
03:19:35|1.44601
03:19:35|1.44601
03:19:37|1.44785
03:19:38|1.44785
03:19:39|1.44785
03:19:40|1.44602
03:19:40|1.4473
03:19:41|1.44734
03:19:43|1.44609
03:19:43|1.44768
03:19:45|1.44768
03:19:46|1.44601
03:19:46|1.44722
03:19:47|1.44722
03:19:49|1.44713
03:19:49|1.44602
03:19:51|1.44602
03:19:52|1.44601
03:19:52|1.44706
03:19:54|1.44601
03:19:54|1.44706
03:19:56|1.44706
03:19:56|1.44706
03:19:57|1.44703
03:19:58|1.44703
03:19:59|1.44703
03:20:00|1.44703
03:20:02|1.44697
03:20:03|1.44697
03:20:03|1.44601
03:20:04|1.446
03:20:05|1.446
03:20:06|1.44601
03:20:08|1.44601
03:20:08|1.44601
03:20:09|1.446
03:20:11|1.446
03:20:12|1.44705
03:20:12|1.44705
03:20:13|1.44705
03:20:14|1.44705
03:20:15|1.44694
03:20:17|1.44612
03:20:18|1.44612
03:20:19|1.44612
03:20:20|1.44612
03:20:21|1.44717
03:20:22|1.44723
03:20:23|1.44839
03:20:24|1.44889
03:20:25|1.44889
03:20:26|1.45
03:20:27|1.44888
03:20:29|1.44982
03:20:29|1.44982
03:20:30|1.45001
03:20:31|1.45001
03:20:32|1.44867
03:20:33|1.44982
03:20:34|1.44873
03:20:35|1.44873
03:20:37|1.45014
03:20:37|1.4508
03:20:38|1.45168
03:20:39|1.45097
03:20:40|1.4514
03:20:41|1.45102
03:20:42|1.45108
03:20:43|1.45242
03:20:44|1.4514
03:20:45|1.45381
03:20:46|1.45252
03:20:48|1.45398
03:20:48|1.45381
03:20:49|1.4514
03:20:50|1.4514
03:20:51|1.45173
03:20:52|1.45179
03:20:53|1.45333
03:20:54|1.45333
03:20:55|1.4538
03:20:56|1.453
03:20:57|1.45381
03:20:59|1.45381
03:20:59|1.45381
03:21:00|1.45381
03:21:01|1.45381
03:21:02|1.45381
03:21:03|1.4536
03:21:04|1.45357
03:21:05|1.4536
03:21:06|1.45381
03:21:07|1.453
03:21:08|1.453
03:21:09|1.453
03:21:11|1.45381
03:21:11|1.45381
03:21:12|1.45104
03:21:13|1.45043
03:21:14|1.45
03:21:15|1.45618
03:21:17|1.45647
03:21:18|1.45054
03:21:19|1.45248
03:21:20|1.45
03:21:21|1.45
03:21:22|1.45
03:21:23|1.45
03:21:24|1.45136
03:21:25|1.45136
03:21:26|1.45136
03:21:27|1.45149
03:21:28|1.45046
03:21:29|1.45294
03:21:30|1.45294
03:21:31|1.45277
03:21:33|1.45272
03:21:33|1.45272
03:21:34|1.45078
03:21:35|1.45078
03:21:36|1.45078
03:21:37|1.45079
03:21:38|1.45079
03:21:39|1.45079
03:21:40|1.45078
03:21:41|1.45078
03:21:42|1.45078
03:21:43|1.45144
03:21:44|1.45144
03:21:45|1.45081
03:21:46|1.45081
03:21:47|1.45083
03:21:48|1.45154
03:21:49|1.45155
03:21:50|1.45154
03:21:51|1.45153
03:21:52|1.45155
03:21:53|1.45272
03:21:55|1.45453
03:21:55|1.45453
03:21:56|1.45312
03:21:58|1.4531
03:21:58|1.4531
03:21:59|1.4531
03:22:00|1.45309
03:22:01|1.45309
03:22:02|1.45312
03:22:03|1.45
03:22:04|1.45079
03:22:06|1.45079
03:22:07|1.4508
03:22:07|1.45269
03:22:08|1.45268
03:22:09|1.45268
03:22:10|1.45274
03:22:11|1.45274
03:22:12|1.45107
03:22:13|1.45199
03:22:14|1.45199
03:22:15|1.45199
03:22:17|1.45356
03:22:17|1.45284
03:22:19|1.45284
03:22:20|1.45284
03:22:21|1.45284
03:22:23|1.45284
03:22:23|1.45284
03:22:25|1.45284
03:22:26|1.4524
03:22:27|1.4524
03:22:28|1.45217
03:22:29|1.45217
03:22:29|1.45239
03:22:31|1.45239
03:22:32|1.45265
03:22:32|1.45265
03:22:34|1.45265
03:22:35|1.45382
03:22:36|1.4527
03:22:37|1.45267
03:22:38|1.45267
03:22:39|1.45381
03:22:40|1.45381
03:22:41|1.45381
03:22:42|1.45381
03:22:43|1.45381
03:22:44|1.45381
03:22:46|1.45381
03:22:46|1.45381
03:22:48|1.45381
03:22:48|1.45381
03:22:50|1.45381
03:22:51|1.45381
03:22:52|1.45381
03:22:53|1.45312
03:22:54|1.45312
03:22:54|1.45312
03:22:56|1.45312
03:22:56|1.45312
03:22:58|1.45312
03:22:59|1.45312
03:23:00|1.45312
03:23:01|1.4538
03:23:02|1.45381
03:23:03|1.45381
03:23:04|1.45381
03:23:05|1.45382
03:23:05|1.45382
03:23:07|1.45382
03:23:07|1.45382
03:23:09|1.45382
03:23:10|1.45381
03:23:11|1.45381
03:23:11|1.45381
03:23:13|1.45381
03:23:14|1.45381
03:23:15|1.45381
03:23:16|1.45382
03:23:17|1.45263
03:23:18|1.45381
03:23:19|1.45381
03:23:21|1.45382
03:23:21|1.45381
03:23:23|1.45382
03:23:24|1.45273
03:23:25|1.45273
03:23:26|1.45273
03:23:27|1.45273
03:23:28|1.45381
03:23:29|1.45381
03:23:30|1.45381
03:23:31|1.45381
03:23:32|1.45381
03:23:33|1.45381
03:23:34|1.45381
03:23:35|1.45381
03:23:36|1.45381
03:23:37|1.4532
03:23:38|1.4532
03:23:39|1.45285
03:23:40|1.45286
03:23:41|1.45284
03:23:42|1.45284
03:23:43|1.45284
03:23:45|1.45244
03:23:45|1.45244
03:23:47|1.45244
03:23:47|1.45244
03:23:49|1.45319
03:23:50|1.45244
03:23:51|1.45113
03:23:52|1.45118
03:23:53|1.45015
03:23:54|1.45015
03:23:55|1.452
03:23:56|1.452
03:23:57|1.45042
03:23:58|1.45042
03:23:59|1.45042
03:24:00|1.45149
03:24:01|1.45149
03:24:02|1.45149
03:24:03|1.45149
03:24:04|1.4515
03:24:05|1.4515
03:24:05|1.45154
03:24:07|1.45015
03:24:08|1.45167
03:24:09|1.45166
03:24:10|1.45314
03:24:11|1.45314
03:24:12|1.45319
03:24:13|1.45319
03:24:14|1.45319
03:24:15|1.45319
03:24:15|1.45319
03:24:17|1.45319
03:24:19|1.45309
03:24:20|1.45309
03:24:20|1.4532
03:24:22|1.4532
03:24:23|1.45319
03:24:24|1.45319
03:24:26|1.45319
03:24:27|1.4532
03:24:28|1.4532
03:24:28|1.45455
03:24:30|1.455
03:24:31|1.45457
03:24:31|1.45456
03:24:32|1.45464
03:24:34|1.45537
03:24:34|1.4556
03:24:35|1.45561
03:24:36|1.45581
03:24:38|1.45665
03:24:39|1.45665
03:24:39|1.45665
03:24:41|1.4567
03:24:42|1.4567
03:24:43|1.4567
03:24:44|1.4567
03:24:44|1.4567
03:24:46|1.4567
03:24:47|1.4567
03:24:48|1.4567
03:24:49|1.4567
03:24:50|1.4567
03:24:51|1.45688
03:24:52|1.458
03:24:53|1.458
03:24:54|1.458
03:24:55|1.458
03:24:56|1.45819
03:24:56|1.45801
03:24:57|1.45819
03:24:59|1.45843
03:25:00|1.45822
03:25:01|1.45856
03:25:02|1.45856
03:25:02|1.45856
03:25:03|1.45934
03:25:05|1.45934
03:25:06|1.45934
03:25:07|1.45933
03:25:07|1.45933
03:25:08|1.46006
03:25:09|1.46086
03:25:11|1.46122
03:25:12|1.46088
03:25:13|1.45846
03:25:13|1.45919
03:25:14|1.45913
03:25:15|1.4592
03:25:17|1.46011
03:25:18|1.45999
03:25:19|1.45999
03:25:20|1.46
03:25:22|1.45997
03:25:22|1.45963
03:25:23|1.46
03:25:24|1.4601
03:25:25|1.46054
03:25:26|1.46105
03:25:27|1.46105
03:25:28|1.46108
03:25:29|1.46108
03:25:30|1.46149
03:25:31|1.46187
03:25:32|1.4617
03:25:33|1.46301
03:25:35|1.46334
03:25:35|1.46442
03:25:36|1.46442
03:25:37|1.46441
03:25:38|1.46442
03:25:40|1.46442
03:25:40|1.46419
03:25:41|1.46469
03:25:42|1.46439
03:25:43|1.465
03:25:44|1.465
03:25:45|1.46281
03:25:46|1.46279
03:25:47|1.46276
03:25:48|1.46408
03:25:49|1.46405
03:25:51|1.46405
03:25:51|1.46441
03:25:52|1.46405
03:25:53|1.46441
03:25:54|1.46441
03:25:55|1.46405
03:25:57|1.46405
03:25:57|1.46405
03:25:59|1.46405
03:25:59|1.46332
03:26:00|1.46334
03:26:02|1.46334
03:26:03|1.46434
03:26:03|1.46434
03:26:05|1.46131
03:26:05|1.46125
03:26:07|1.46125
03:26:08|1.46125
03:26:09|1.46215
03:26:10|1.46125
03:26:11|1.46125
03:26:11|1.46125
03:26:12|1.46125
03:26:14|1.46125
03:26:14|1.46214
03:26:15|1.46214
03:26:18|1.46214
03:26:19|1.46221
03:26:19|1.46221
03:26:20|1.46214
03:26:22|1.46214
03:26:22|1.46214
03:26:23|1.46214
03:26:24|1.4622
03:26:25|1.4622
03:26:26|1.4622
03:26:28|1.46221
03:26:28|1.46221
03:26:29|1.46221
03:26:31|1.46221
03:26:31|1.46215
03:26:33|1.46215
03:26:34|1.46214
03:26:35|1.46222
03:26:35|1.46222
03:26:37|1.46222
03:26:38|1.46222
03:26:39|1.46222
03:26:39|1.46214
03:26:41|1.46222
03:26:41|1.46214
03:26:42|1.46222
03:26:43|1.46222
03:26:45|1.46222
03:26:46|1.46122
03:26:46|1.46108
03:26:47|1.46077
03:26:48|1.46
03:26:49|1.46221
03:26:50|1.46221
03:26:51|1.46191
03:26:53|1.462
03:26:53|1.46199
03:26:55|1.46199
03:26:56|1.46222
03:26:57|1.46221
03:26:57|1.46222
03:26:58|1.46227
03:26:59|1.46227
03:27:00|1.46066
03:27:01|1.46067
03:27:02|1.4616
03:27:03|1.46071
03:27:04|1.46069
03:27:05|1.46069
03:27:07|1.46069
03:27:07|1.46068
03:27:08|1.46066
03:27:09|1.46001
03:27:10|1.46071
03:27:11|1.4607
03:27:12|1.46015
03:27:13|1.45854
03:27:14|1.45854
03:27:15|1.45916
03:27:17|1.45916
03:27:18|1.45829
03:27:19|1.45829
03:27:20|1.45829
03:27:22|1.45829
03:27:23|1.46042
03:27:24|1.46042
03:27:25|1.46042
03:27:26|1.45857
03:27:28|1.45857
03:27:28|1.46015
03:27:30|1.46015
03:27:30|1.46015
03:27:32|1.45982
03:27:33|1.45984
03:27:33|1.45984
03:27:35|1.45976
03:27:36|1.45975
03:27:36|1.45975
03:27:38|1.45975
03:27:38|1.45975
03:27:40|1.45975
03:27:41|1.45923
03:27:42|1.45923
03:27:43|1.45923
03:27:44|1.45973
03:27:45|1.45973
03:27:46|1.45975
03:27:47|1.45975
03:27:48|1.45975
03:27:49|1.45975
03:27:50|1.45916
03:27:51|1.45916
03:27:52|1.45887
03:27:53|1.45887
03:27:54|1.45766
03:27:55|1.45766
03:27:56|1.45766
03:27:57|1.45766
03:27:59|1.45764
03:27:59|1.45763
03:28:00|1.45763
03:28:01|1.45763
03:28:02|1.45763
03:28:03|1.45764
03:28:04|1.45764
03:28:05|1.45764
03:28:06|1.45766
03:28:07|1.45766
03:28:08|1.4567
03:28:09|1.45672
03:28:10|1.4567
03:28:11|1.4567
03:28:12|1.4567
03:28:13|1.4567
03:28:15|1.4567
03:28:15|1.45672
03:28:16|1.45672
03:28:17|1.45674
03:28:19|1.45674
03:28:20|1.45674
03:28:22|1.45759
03:28:23|1.45758
03:28:24|1.45841
03:28:25|1.45915
03:28:26|1.45933
03:28:27|1.45933
03:28:28|1.45933
03:28:29|1.45977
03:28:30|1.45915
03:28:32|1.45915
03:28:32|1.46
03:28:33|1.46
03:28:34|1.45999
03:28:35|1.45999
03:28:37|1.4592
03:28:38|1.45999
03:28:38|1.45999
03:28:39|1.45999
03:28:40|1.45999
03:28:42|1.45999
03:28:43|1.45999
03:28:43|1.45999
03:28:45|1.45999
03:28:46|1.45918
03:28:46|1.45915
03:28:48|1.45999
03:28:48|1.45999
03:28:49|1.45999
03:28:51|1.45996
03:28:51|1.4593
03:28:53|1.4593
03:28:54|1.45979
03:28:55|1.45927
03:28:56|1.4592
03:28:57|1.4592
03:28:58|1.4592
03:28:59|1.4592
03:28:59|1.45841
03:29:00|1.4591
03:29:02|1.4591
03:29:03|1.4591
03:29:04|1.4591
03:29:05|1.4591
03:29:05|1.4591
03:29:07|1.45937
03:29:07|1.45937
03:29:09|1.45937
03:29:09|1.45937
03:29:10|1.45937
03:29:12|1.45937
03:29:12|1.45937
03:29:14|1.45841
03:29:15|1.45781
03:29:16|1.4591
03:29:17|1.4591
03:29:18|1.4591
03:29:19|1.45937
03:29:23|1.45937
03:29:24|1.45937
03:29:25|1.45937
03:29:26|1.46
03:29:27|1.46
03:29:28|1.462
03:29:29|1.46289
03:29:30|1.46311
03:29:30|1.46317
03:29:32|1.4642
03:29:33|1.4642
03:29:34|1.46428
03:29:35|1.46428
03:29:36|1.46428
03:29:37|1.46442
03:29:38|1.46442
03:29:39|1.46042
03:29:39|1.46344
03:29:40|1.46032
03:29:41|1.4598
03:29:43|1.4598
03:29:43|1.45904
03:29:45|1.46044
03:29:46|1.46
03:29:47|1.46078
03:29:48|1.45966
03:29:49|1.45966
03:29:50|1.46106
03:29:50|1.46144
03:29:52|1.46244
03:29:52|1.46244
03:29:54|1.46129
03:29:55|1.46129
03:29:55|1.46253
03:29:56|1.46253
03:29:57|1.46169
03:29:59|1.46169
03:30:00|1.46169
03:30:00|1.46045
03:30:02|1.46162
03:30:03|1.46162
03:30:04|1.46373
03:30:05|1.46173
03:30:05|1.46442
03:30:06|1.46165
03:30:07|1.46235
03:30:08|1.46235
03:30:10|1.46235
03:30:10|1.46243
03:30:12|1.46347
03:30:13|1.46244
03:30:13|1.46435
03:30:15|1.46463
03:30:16|1.4648
03:30:17|1.46478
03:30:18|1.46435
03:30:19|1.46435
03:30:20|1.46435
03:30:21|1.46381
03:30:22|1.46389
03:30:23|1.46389
03:30:24|1.46266
03:30:25|1.46266
03:30:26|1.46266
03:30:27|1.46476
03:30:28|1.46476
03:30:29|1.46434
03:30:30|1.46477
03:30:31|1.46477
03:30:32|1.46477
03:30:34|1.46684
03:30:34|1.46831
03:30:35|1.46825
03:30:36|1.46825
03:30:37|1.46825
03:30:39|1.46855
03:30:39|1.46832
03:30:41|1.46815
03:30:41|1.46644
03:30:42|1.46825
03:30:44|1.4666
03:30:44|1.46624
03:30:46|1.46645
03:30:47|1.46645
03:30:48|1.46645
03:30:49|1.46645
03:30:49|1.469
03:30:51|1.46824
03:30:52|1.46804
03:30:53|1.46804
03:30:54|1.46822
03:30:54|1.46763
03:30:56|1.46691
03:30:57|1.46691
03:30:57|1.46763
03:30:59|1.46641
03:30:59|1.46823
03:31:01|1.46823
03:31:01|1.46823
03:31:03|1.46823
03:31:03|1.46824
03:31:05|1.46824
03:31:06|1.46824
03:31:07|1.46819
03:31:08|1.46822
03:31:08|1.46822
03:31:10|1.46775
03:31:11|1.46803
03:31:12|1.46803
03:31:12|1.4678
03:31:13|1.4678
03:31:15|1.46822
03:31:15|1.46823
03:31:17|1.46823
03:31:17|1.468
03:31:19|1.46799
03:31:20|1.46799
03:31:21|1.46666
03:31:23|1.46666
03:31:24|1.46661
03:31:25|1.46751
03:31:26|1.46751
03:31:26|1.46749
03:31:28|1.46749
03:31:29|1.46665
03:31:30|1.46665
03:31:31|1.46788
03:31:32|1.46788
03:31:33|1.46788
03:31:34|1.46788
03:31:35|1.46799
03:31:36|1.46799
03:31:37|1.46799
03:31:38|1.46799
03:31:39|1.46799
03:31:40|1.46799
03:31:41|1.46798
03:31:42|1.46798
03:31:43|1.46798
03:31:44|1.46798
03:31:46|1.46798
03:31:46|1.46798
03:31:47|1.46798
03:31:48|1.46798
03:31:49|1.46798
03:31:50|1.46717
03:31:52|1.46796
03:31:52|1.46798
03:31:53|1.46798
03:31:54|1.46798
03:31:55|1.46795
03:31:57|1.46795
03:31:58|1.46795
03:31:58|1.46795
03:31:59|1.46715
03:32:00|1.46796
03:32:01|1.46796
03:32:02|1.46796
03:32:04|1.46794
03:32:04|1.46794
03:32:06|1.46795
03:32:06|1.46795
03:32:07|1.46796
03:32:09|1.46794
03:32:10|1.46794
03:32:10|1.46719
03:32:12|1.46717
03:32:12|1.46793
03:32:13|1.46793
03:32:15|1.46793
03:32:15|1.46793
03:32:16|1.46796
03:32:17|1.46794
03:32:18|1.46795
03:32:19|1.46795
03:32:20|1.46795
03:32:21|1.46795
03:32:23|1.46795
03:32:24|1.46794
03:32:24|1.46794
03:32:26|1.46793
03:32:27|1.46793
03:32:28|1.46795
03:32:29|1.46726
03:32:30|1.46724
03:32:31|1.46724
03:32:32|1.46724
03:32:33|1.46724
03:32:34|1.46724
03:32:35|1.46724
03:32:37|1.46726
03:32:37|1.46726
03:32:38|1.46726
03:32:39|1.466
03:32:40|1.466
03:32:41|1.46601
03:32:42|1.46601
03:32:43|1.46601
03:32:44|1.46524
03:32:45|1.46524
03:32:46|1.46524
03:32:47|1.46524
03:32:48|1.46524
03:32:49|1.46497
03:32:50|1.46341
03:32:51|1.46341
03:32:52|1.46341
03:32:53|1.46398
03:32:54|1.46398
03:32:55|1.46398
03:32:56|1.46342
03:32:57|1.46334
03:32:58|1.46424
03:33:00|1.46057
03:33:00|1.46
03:33:01|1.46
03:33:02|1.46
03:33:03|1.46035
03:33:05|1.46
03:33:05|1.46123
03:33:06|1.46116
03:33:07|1.45967
03:33:08|1.45986
03:33:09|1.45935
03:33:10|1.45935
03:33:12|1.45897
03:33:13|1.45897
03:33:13|1.45944
03:33:15|1.45853
03:33:16|1.45955
03:33:16|1.46401
03:33:17|1.46401
03:33:18|1.46402
03:33:20|1.46161
03:33:21|1.46075
03:33:22|1.45996
03:33:23|1.46127
03:33:24|1.46131
03:33:25|1.45998
03:33:27|1.46
03:33:27|1.46
03:33:28|1.46
03:33:29|1.46
03:33:30|1.46
03:33:31|1.46281
03:33:32|1.46432
03:33:33|1.46484
03:33:35|1.46494
03:33:36|1.46494
03:33:37|1.46494
03:33:37|1.46401
03:33:38|1.4641
03:33:39|1.46484
03:33:41|1.46348
03:33:41|1.4635
03:33:43|1.4635
03:33:43|1.4635
03:33:44|1.4635
03:33:45|1.4635
03:33:47|1.4635
03:33:48|1.4635
03:33:48|1.46423
03:33:49|1.46423
03:33:50|1.46423
03:33:51|1.46423
03:33:53|1.46423
03:33:54|1.46298
03:33:55|1.46298
03:33:55|1.46298
03:33:56|1.46347
03:33:58|1.46299
03:33:59|1.46299
03:34:00|1.46297
03:34:01|1.46298
03:34:02|1.4634
03:34:02|1.46298
03:34:04|1.462
03:34:05|1.462
03:34:06|1.462
03:34:07|1.462
03:34:07|1.462
03:34:08|1.462
03:34:10|1.46491
03:34:11|1.46491
03:34:11|1.46491
03:34:13|1.46491
03:34:13|1.46491
03:34:15|1.46356
03:34:15|1.46494
03:34:16|1.46494
03:34:18|1.46494
03:34:19|1.46494
03:34:20|1.46494
03:34:21|1.46489
03:34:22|1.46489
03:34:23|1.46488
03:34:24|1.46488
03:34:25|1.4649
03:34:26|1.4649
03:34:27|1.4649
03:34:29|1.46488
03:34:29|1.46424
03:34:30|1.46424
03:34:31|1.46424
03:34:32|1.46424
03:34:33|1.46424
03:34:34|1.46424
03:34:36|1.46424
03:34:36|1.46482
03:34:37|1.46482
03:34:38|1.46482
03:34:39|1.46482
03:34:40|1.46482
03:34:41|1.46482
03:34:42|1.46482
03:34:43|1.46494
03:34:44|1.465
03:34:45|1.46534
03:34:46|1.46534
03:34:47|1.46534
03:34:48|1.46594
03:34:49|1.46594
03:34:50|1.46594
03:34:51|1.46593
03:34:52|1.46596
03:34:53|1.46595
03:34:54|1.46596
03:34:55|1.46596
03:34:56|1.466
03:34:57|1.466
03:34:58|1.46653
03:34:59|1.46649
03:35:00|1.46789
03:35:01|1.46705
03:35:02|1.46705
03:35:03|1.46675
03:35:04|1.46675
03:35:05|1.46675
03:35:06|1.46675
03:35:07|1.46675
03:35:08|1.46674
03:35:09|1.46714
03:35:10|1.46714
03:35:11|1.46714
03:35:12|1.468
03:35:13|1.468
03:35:14|1.46823
03:35:15|1.469
03:35:16|1.469
03:35:17|1.469
03:35:18|1.469
03:35:19|1.46442
03:35:20|1.46399
03:35:21|1.46499
03:35:22|1.46453
03:35:23|1.46446
03:35:24|1.46517
03:35:26|1.46517
03:35:27|1.46434
03:35:27|1.46434
03:35:30|1.46446
03:35:30|1.46446
03:35:32|1.464
03:35:32|1.464
03:35:34|1.46447
03:35:35|1.46447
03:35:36|1.46447
03:35:37|1.46447
03:35:37|1.46454
03:35:38|1.46454
03:35:40|1.46399
03:35:40|1.46399
03:35:41|1.46399
03:35:42|1.46361
03:35:43|1.46361
03:35:44|1.46361
03:35:45|1.46361
03:35:46|1.46361
03:35:48|1.46342
03:35:49|1.46342
03:35:50|1.46376
03:35:51|1.46376
03:35:52|1.46376
03:35:53|1.46397
03:35:54|1.46399
03:35:55|1.46362
03:35:56|1.46362
03:35:57|1.46362
03:35:58|1.46342
03:35:59|1.46342
03:36:00|1.46342
03:36:01|1.46342
03:36:02|1.46343
03:36:03|1.46343
03:36:04|1.46343
03:36:05|1.46343
03:36:06|1.46346
03:36:07|1.46343
03:36:08|1.46342
03:36:09|1.4635
03:36:10|1.4635
03:36:11|1.4635
03:36:12|1.46396
03:36:13|1.4635
03:36:14|1.4635
03:36:15|1.46399
03:36:16|1.46341
03:36:17|1.46341
03:36:18|1.46304
03:36:19|1.4624
03:36:20|1.46254
03:36:21|1.46254
03:36:22|1.46254
03:36:23|1.46191
03:36:25|1.46053
03:36:25|1.46053
03:36:27|1.46053
03:36:28|1.46057
03:36:29|1.46057
03:36:30|1.46057
03:36:31|1.46055
03:36:32|1.46055
03:36:33|1.46055
03:36:34|1.46055
03:36:35|1.46056
03:36:36|1.46056
03:36:37|1.46055
03:36:38|1.46055
03:36:39|1.46055
03:36:41|1.46055
03:36:41|1.46055
03:36:42|1.46055
03:36:43|1.46055
03:36:44|1.46055
03:36:46|1.46056
03:36:46|1.46057
03:36:48|1.46056
03:36:49|1.46056
03:36:50|1.46055
03:36:51|1.46055
03:36:52|1.46055
03:36:53|1.46055
03:36:54|1.46055
03:36:55|1.46055
03:36:56|1.46055
03:36:57|1.46055
03:36:58|1.46002
03:36:59|1.46002
03:37:00|1.46002
03:37:01|1.46
03:37:02|1.46
03:37:03|1.46
03:37:04|1.46
03:37:05|1.46002
03:37:06|1.46001
03:37:07|1.46001
03:37:08|1.46001
03:37:09|1.46001
03:37:10|1.46001
03:37:11|1.46001
03:37:12|1.46
03:37:14|1.46002
03:37:14|1.46
03:37:15|1.46
03:37:16|1.46
03:37:17|1.46001
03:37:18|1.46001
03:37:19|1.46001
03:37:20|1.46001
03:37:21|1.46044
03:37:22|1.4604
03:37:23|1.46003
03:37:24|1.45999
03:37:25|1.45935
03:37:26|1.45919
03:37:28|1.45919
03:37:29|1.45919
03:37:29|1.459
03:37:31|1.459
03:37:32|1.459
03:37:33|1.45897
03:37:34|1.45897
03:37:35|1.45915
03:37:36|1.45897
03:37:37|1.45897
03:37:38|1.45919
03:37:39|1.45919
03:37:41|1.45897
03:37:42|1.45897
03:37:43|1.45897
03:37:44|1.45899
03:37:45|1.45899
03:37:46|1.45899
03:37:47|1.45842
03:37:47|1.45842
03:37:49|1.458
03:37:50|1.4579
03:37:50|1.45799
03:37:52|1.45799
03:37:53|1.45791
03:37:54|1.45791
03:37:55|1.4579
03:37:56|1.4579
03:37:57|1.4579
03:37:58|1.4579
03:37:58|1.4579
03:38:00|1.4579
03:38:01|1.45791
03:38:02|1.45791
03:38:03|1.45791
03:38:04|1.45766
03:38:05|1.45766
03:38:06|1.45766
03:38:07|1.45762
03:38:08|1.45762
03:38:09|1.45762
03:38:10|1.45761
03:38:11|1.45759
03:38:12|1.45759
03:38:13|1.45626
03:38:14|1.45626
03:38:15|1.45626
03:38:16|1.45626
03:38:17|1.45626
03:38:18|1.45626
03:38:19|1.45625
03:38:20|1.45625
03:38:21|1.45625
03:38:22|1.45625
03:38:23|1.45501
03:38:24|1.45501
03:38:25|1.45501
03:38:26|1.455
03:38:27|1.455
03:38:28|1.455
03:38:30|1.45444
03:38:31|1.4542
03:38:32|1.45484
03:38:33|1.45398
03:38:34|1.45398
03:38:35|1.45401
03:38:36|1.45403
03:38:37|1.45401
03:38:38|1.45401
03:38:39|1.45398
03:38:40|1.45398
03:38:41|1.45399
03:38:42|1.4512
03:38:44|1.4512
03:38:44|1.4512
03:38:45|1.45296
03:38:46|1.45296
03:38:47|1.45274
03:38:48|1.451
03:38:49|1.45132
03:38:50|1.45246
03:38:51|1.4512
03:38:52|1.4512
03:38:53|1.45131
03:38:54|1.45131
03:38:55|1.45131
03:38:56|1.45123
03:38:58|1.45123
03:39:00|1.45123
03:39:00|1.45068
03:39:01|1.45
03:39:03|1.45005
03:39:03|1.45
03:39:05|1.45006
03:39:05|1.45001
03:39:07|1.45
03:39:07|1.45
03:39:09|1.45
03:39:09|1.45003
03:39:11|1.45001
03:39:11|1.45001
03:39:13|1.45051
03:39:13|1.45003
03:39:15|1.45003
03:39:15|1.45
03:39:17|1.45
03:39:18|1.45
03:39:18|1.45
03:39:20|1.45
03:39:21|1.45003
03:39:21|1.45
03:39:23|1.45
03:39:23|1.45106
03:39:24|1.45002
03:39:25|1.45101
03:39:27|1.45091
03:39:27|1.4501
03:39:28|1.45122
03:39:30|1.45123
03:39:30|1.45123
03:39:32|1.45123
03:39:34|1.45122
03:39:34|1.45028
03:39:36|1.45123
03:39:37|1.45028
03:39:38|1.45122
03:39:39|1.45123
03:39:40|1.45032
03:39:41|1.45099
03:39:42|1.45099
03:39:43|1.45099
03:39:44|1.45099
03:39:45|1.45099
03:39:46|1.45032
03:39:47|1.45032
03:39:48|1.4509
03:39:50|1.45087
03:39:50|1.45033
03:39:51|1.45033
03:39:52|1.45033
03:39:53|1.45032
03:39:55|1.45039
03:39:55|1.45031
03:39:56|1.45031
03:39:57|1.45031
03:39:58|1.45031
03:40:00|1.45091
03:40:00|1.45091
03:40:02|1.45091
03:40:02|1.45091
03:40:03|1.45032
03:40:04|1.45032
03:40:05|1.45032
03:40:06|1.45032
03:40:07|1.45088
03:40:08|1.45032
03:40:09|1.45093
03:40:10|1.45093
03:40:11|1.45094
03:40:12|1.45034
03:40:13|1.45034
03:40:14|1.45034
03:40:15|1.45081
03:40:16|1.45081
03:40:17|1.45081
03:40:18|1.45081
03:40:19|1.45035
03:40:20|1.45032
03:40:21|1.45035
03:40:22|1.45033
03:40:23|1.45033
03:40:24|1.45034
03:40:25|1.45034
03:40:26|1.45034
03:40:28|1.45034
03:40:28|1.45034
03:40:29|1.45093
03:40:31|1.451
03:40:33|1.45122
03:40:34|1.45092
03:40:35|1.45092
03:40:36|1.45093
03:40:37|1.45093
03:40:38|1.45092
03:40:39|1.45092
03:40:40|1.45092
03:40:41|1.45092
03:40:42|1.45075
03:40:43|1.45077
03:40:44|1.45092
03:40:45|1.45092
03:40:46|1.45093
03:40:47|1.45093
03:40:49|1.45093
03:40:50|1.45093
03:40:51|1.45093
03:40:52|1.45092
03:40:53|1.45092
03:40:53|1.45092
03:40:54|1.45092
03:40:56|1.45092
03:40:57|1.45092
03:40:58|1.45092
03:40:59|1.45092
03:41:00|1.45093
03:41:01|1.45149
03:41:02|1.45149
03:41:03|1.45149
03:41:03|1.45149
03:41:05|1.45101
03:41:05|1.45101
03:41:07|1.451
03:41:08|1.451
03:41:09|1.45101
03:41:10|1.451
03:41:11|1.45146
03:41:11|1.45146
03:41:13|1.45146
03:41:13|1.45146
03:41:14|1.45146
03:41:15|1.45146
03:41:17|1.45146
03:41:18|1.45148
03:41:19|1.45148
03:41:20|1.45149
03:41:21|1.4508
03:41:21|1.4508
03:41:23|1.45148
03:41:24|1.44852
03:41:25|1.45079
03:41:26|1.45079
03:41:27|1.45078
03:41:27|1.4508
03:41:29|1.45102
03:41:30|1.451
03:41:32|1.451
03:41:32|1.451
03:41:33|1.451
03:41:35|1.45139
03:41:35|1.45139
03:41:36|1.45101
03:41:37|1.45101
03:41:39|1.45101
03:41:39|1.45101
03:41:40|1.45101
03:41:41|1.45101
03:41:42|1.45101
03:41:43|1.45138
03:41:44|1.45136
03:41:46|1.45136
03:41:47|1.45102
03:41:48|1.45102
03:41:48|1.45104
03:41:50|1.45104
03:41:51|1.45104
03:41:52|1.45104
03:41:53|1.45104
03:41:54|1.45104
03:41:55|1.45104
03:41:55|1.451
03:41:57|1.45078
03:41:58|1.45078
03:41:59|1.4508
03:42:00|1.4508
03:42:01|1.4508
03:42:02|1.44858
03:42:04|1.44869
03:42:04|1.44853
03:42:05|1.44853
03:42:06|1.44853
03:42:07|1.44937
03:42:09|1.44854
03:42:10|1.44854
03:42:11|1.44936
03:42:12|1.44965
03:42:13|1.44937
03:42:14|1.44854
03:42:15|1.44853
03:42:16|1.44853
03:42:17|1.44852
03:42:18|1.44854
03:42:19|1.44854
03:42:20|1.44853
03:42:21|1.44853
03:42:22|1.44853
03:42:23|1.44852
03:42:24|1.44896
03:42:25|1.44896
03:42:26|1.44896
03:42:27|1.44894
03:42:28|1.44899
03:42:29|1.44898
03:42:30|1.44898
03:42:32|1.44853
03:42:32|1.44852
03:42:33|1.44852
03:42:34|1.44852
03:42:35|1.44852
03:42:37|1.44898
03:42:38|1.44898
03:42:39|1.44898
03:42:40|1.44898
03:42:41|1.44852
03:42:42|1.44852
03:42:42|1.44852
03:42:44|1.44886
03:42:44|1.44886
03:42:46|1.44886
03:42:46|1.44853
03:42:48|1.44842
03:42:49|1.44807
03:42:50|1.44807
03:42:51|1.44801
03:42:52|1.44801
03:42:53|1.44801
03:42:54|1.44701
03:42:55|1.44835
03:42:56|1.44788
03:42:57|1.4472
03:42:58|1.4472
03:42:59|1.448
03:43:00|1.44615
03:43:01|1.44615
03:43:02|1.44615
03:43:03|1.44615
03:43:04|1.44615
03:43:05|1.44615
03:43:06|1.44691
03:43:07|1.44691
03:43:08|1.44691
03:43:09|1.44691
03:43:10|1.44616
03:43:11|1.44615
03:43:12|1.44614
03:43:13|1.44601
03:43:14|1.44601
03:43:15|1.44614
03:43:16|1.44614
03:43:17|1.44556
03:43:18|1.44556
03:43:19|1.4453
03:43:20|1.4453
03:43:21|1.44375
03:43:22|1.44183
03:43:23|1.44183
03:43:24|1.44363
03:43:25|1.44184
03:43:26|1.44355
03:43:27|1.44329
03:43:28|1.44163
03:43:29|1.44206
03:43:30|1.44213
03:43:31|1.4418
03:43:33|1.4418
03:43:34|1.4418
03:43:35|1.44157
03:43:36|1.44157
03:43:37|1.44157
03:43:38|1.44158
03:43:39|1.44157
03:43:40|1.43992
03:43:41|1.438
03:43:42|1.438
03:43:43|1.4371
03:43:44|1.43838
03:43:45|1.43938
03:43:46|1.43933
03:43:47|1.44069
03:43:48|1.44084
03:43:49|1.43913
03:43:50|1.43799
03:43:51|1.43811
03:43:53|1.43711
03:43:53|1.43755
03:43:55|1.43754
03:43:56|1.43673
03:43:57|1.43673
03:43:58|1.43671
03:43:59|1.43672
03:44:00|1.43672
03:44:01|1.43672
03:44:02|1.43612
03:44:02|1.43665
03:44:04|1.43671
03:44:05|1.43671
03:44:06|1.4367
03:44:07|1.4367
03:44:07|1.4367
03:44:09|1.4367
03:44:10|1.43657
03:44:11|1.43658
03:44:12|1.43658
03:44:13|1.43658
03:44:14|1.43658
03:44:15|1.43615
03:44:16|1.43623
03:44:16|1.43544
03:44:18|1.43657
03:44:19|1.43543
03:44:20|1.43543
03:44:20|1.4345
03:44:22|1.4361
03:44:23|1.43607
03:44:24|1.434
03:44:25|1.4345
03:44:26|1.43426
03:44:27|1.43426
03:44:28|1.43455
03:44:29|1.434
03:44:30|1.43402
03:44:31|1.4345
03:44:32|1.4345
03:44:34|1.4345
03:44:35|1.43419
03:44:36|1.43459
03:44:37|1.43459
03:44:38|1.43581
03:44:39|1.43598
03:44:40|1.436
03:44:41|1.43596
03:44:42|1.43596
03:44:43|1.43596
03:44:44|1.43576
03:44:46|1.43576
03:44:47|1.43302
03:44:48|1.43313
03:44:49|1.43313
03:44:50|1.43312
03:44:51|1.43289
03:44:52|1.43223
03:44:53|1.43233
03:44:54|1.43285
03:44:55|1.43291
03:44:56|1.43023
03:44:57|1.43116
03:44:58|1.43
03:44:59|1.43
03:45:01|1.43062
03:45:01|1.43064
03:45:02|1.43068
03:45:03|1.43198
03:45:04|1.43198
03:45:05|1.43063
03:45:06|1.43154
03:45:07|1.43268
03:45:08|1.43276
03:45:09|1.43285
03:45:10|1.43285
03:45:11|1.43285
03:45:12|1.43285
03:45:13|1.43285
03:45:14|1.43282
03:45:15|1.43353
03:45:16|1.43353
03:45:17|1.43643
03:45:18|1.43762
03:45:19|1.43762
03:45:20|1.43761
03:45:21|1.43759
03:45:22|1.43759
03:45:23|1.43763
03:45:24|1.43906
03:45:25|1.43919
03:45:26|1.4367
03:45:27|1.43962
03:45:29|1.44049
03:45:29|1.44088
03:45:30|1.44088
03:45:31|1.44083
03:45:32|1.44049
03:45:34|1.44163
03:45:35|1.44263
03:45:36|1.44363
03:45:37|1.44154
03:45:38|1.44404
03:45:39|1.4428
03:45:40|1.44305
03:45:41|1.44416
03:45:42|1.44358
03:45:44|1.44407
03:45:44|1.4428
03:45:46|1.44305
03:45:46|1.44304
03:45:47|1.44304
03:45:48|1.4428
03:45:50|1.44305
03:45:51|1.44305
03:45:52|1.44288
03:45:53|1.44288
03:45:54|1.44288
03:45:55|1.44304
03:45:56|1.44304
03:45:57|1.44304
03:45:58|1.44304
03:45:59|1.44304
03:46:00|1.44304
03:46:01|1.44356
03:46:02|1.44409
03:46:03|1.44413
03:46:04|1.44413
03:46:04|1.44413
03:46:06|1.44413
03:46:07|1.44413
03:46:08|1.44413
03:46:09|1.44412
03:46:10|1.44412
03:46:11|1.44511
03:46:11|1.44511
03:46:13|1.44423
03:46:14|1.44423
03:46:15|1.4447
03:46:16|1.44472
03:46:17|1.44472
03:46:18|1.4447
03:46:19|1.4447
03:46:20|1.44409
03:46:21|1.4449
03:46:22|1.44338
03:46:23|1.44373
03:46:24|1.44409
03:46:25|1.44409
03:46:26|1.44409
03:46:27|1.4447
03:46:28|1.4449
03:46:29|1.44442
03:46:30|1.44442
03:46:31|1.44442
03:46:32|1.44442
03:46:33|1.44443
03:46:34|1.44443
03:46:36|1.43998
03:46:37|1.44
03:46:38|1.43907
03:46:39|1.43996
03:46:40|1.43996
03:46:41|1.43996
03:46:42|1.43906
03:46:42|1.43906
03:46:44|1.43906
03:46:45|1.44
03:46:46|1.44
03:46:47|1.44001
03:46:47|1.44
03:46:48|1.44
03:46:50|1.44
03:46:51|1.44091
03:46:52|1.44091
03:46:53|1.4433
03:46:54|1.44372
03:46:55|1.44372
03:46:56|1.44372
03:46:57|1.44372
03:46:58|1.44372
03:46:59|1.44372
03:47:00|1.44298
03:47:01|1.44298
03:47:02|1.44298
03:47:03|1.44298
03:47:04|1.44298
03:47:05|1.44298
03:47:07|1.44298
03:47:07|1.44298
03:47:08|1.44298
03:47:09|1.44298
03:47:10|1.44298
03:47:11|1.44298
03:47:12|1.44298
03:47:13|1.44298
03:47:14|1.44298
03:47:15|1.44298
03:47:16|1.44234
03:47:17|1.44298
03:47:18|1.44299
03:47:19|1.44299
03:47:20|1.44299
03:47:21|1.44299
03:47:22|1.443
03:47:23|1.443
03:47:24|1.443
03:47:25|1.443
03:47:26|1.44299
03:47:27|1.44299
03:47:28|1.44299
03:47:29|1.44299
03:47:30|1.44299
03:47:31|1.443
03:47:32|1.4437
03:47:33|1.4437
03:47:34|1.4437
03:47:36|1.44559
03:47:37|1.44743
03:47:37|1.4487
03:47:40|1.44859
03:47:41|1.44854
03:47:42|1.44865
03:47:43|1.44896
03:47:44|1.44873
03:47:45|1.44873
03:47:46|1.44979
03:47:47|1.44979
03:47:49|1.44979
03:47:49|1.44926
03:47:50|1.44926
03:47:51|1.44936
03:47:52|1.44936
03:47:53|1.44979
03:47:54|1.44979
03:47:55|1.44979
03:47:56|1.44979
03:47:57|1.44979
03:47:58|1.44999
03:47:59|1.44999
03:48:01|1.44999
03:48:01|1.4498
03:48:02|1.4498
03:48:03|1.4498
03:48:04|1.4498
03:48:05|1.4498
03:48:06|1.44998
03:48:08|1.44998
03:48:08|1.44998
03:48:09|1.44999
03:48:10|1.44979
03:48:11|1.44979
03:48:12|1.44999
03:48:13|1.44981
03:48:14|1.44999
03:48:15|1.44981
03:48:16|1.44673
03:48:17|1.44122
03:48:18|1.44126
03:48:19|1.44245
03:48:20|1.44335
03:48:22|1.44237
03:48:22|1.44174
03:48:23|1.44161
03:48:24|1.4414
03:48:25|1.44129
03:48:26|1.44139
03:48:27|1.44127
03:48:28|1.44126
03:48:29|1.4413
03:48:30|1.4413
03:48:32|1.4413
03:48:32|1.4413
03:48:33|1.44127
03:48:35|1.44174
03:48:35|1.44174
03:48:37|1.4417
03:48:38|1.4417
03:48:40|1.44206
03:48:40|1.44206
03:48:41|1.44186
03:48:43|1.44234
03:48:44|1.44234
03:48:45|1.44234
03:48:46|1.44234
03:48:47|1.44351
03:48:48|1.4435
03:48:49|1.44351
03:48:50|1.44351
03:48:51|1.44364
03:48:52|1.44477
03:48:53|1.4457
03:48:54|1.44699
03:48:55|1.44803
03:48:56|1.44803
03:48:57|1.44803
03:48:58|1.44741
03:48:59|1.44894
03:49:00|1.44894
03:49:01|1.44673
03:49:02|1.44885
03:49:03|1.44722
03:49:04|1.44777
03:49:05|1.44777
03:49:06|1.44777
03:49:07|1.44886
03:49:08|1.44886
03:49:09|1.44886
03:49:10|1.44886
03:49:11|1.44778
03:49:12|1.448
03:49:13|1.44977
03:49:14|1.44977
03:49:15|1.44977
03:49:16|1.44977
03:49:17|1.44703
03:49:18|1.45
03:49:19|1.45
03:49:20|1.45
03:49:21|1.45
03:49:22|1.44987
03:49:23|1.44987
03:49:24|1.44987
03:49:25|1.45
03:49:26|1.45
03:49:27|1.45
03:49:28|1.44967
03:49:29|1.44967
03:49:30|1.44967
03:49:31|1.455
03:49:32|1.45394
03:49:33|1.45434
03:49:34|1.45218
03:49:35|1.45137
03:49:36|1.45137
03:49:37|1.45324
03:49:38|1.45324
03:49:40|1.45231
03:49:41|1.45237
03:49:42|1.45237
03:49:43|1.45237
03:49:44|1.45378
03:49:45|1.45356
03:49:46|1.45238
03:49:47|1.45238
03:49:48|1.45238
03:49:49|1.45238
03:49:50|1.45238
03:49:51|1.45238
03:49:52|1.45238
03:49:53|1.45323
03:49:54|1.45323
03:49:55|1.44837
03:49:56|1.44876
03:49:57|1.44618
03:49:58|1.44618
03:49:59|1.44618
03:50:00|1.44618
03:50:01|1.44718
03:50:02|1.44827
03:50:03|1.44827
03:50:04|1.44827
03:50:05|1.44827
03:50:06|1.44871
03:50:07|1.44999
03:50:08|1.44999
03:50:09|1.45
03:50:10|1.45
03:50:11|1.45
03:50:12|1.45
03:50:13|1.45
03:50:14|1.45
03:50:15|1.45
03:50:16|1.45
03:50:17|1.44896
03:50:18|1.45
03:50:19|1.45087
03:50:20|1.45087
03:50:21|1.45087
03:50:22|1.45087
03:50:23|1.45087
03:50:24|1.45087
03:50:25|1.45087
03:50:26|1.45151
03:50:27|1.45166
03:50:28|1.45166
03:50:29|1.45162
03:50:31|1.45117
03:50:31|1.45117
03:50:33|1.45117
03:50:33|1.45115
03:50:34|1.45128
03:50:36|1.4516
03:50:37|1.4516
03:50:38|1.4516
03:50:38|1.4516
03:50:39|1.4516
03:50:41|1.45166
03:50:42|1.45088
03:50:43|1.45088
03:50:44|1.45088
03:50:44|1.45088
03:50:46|1.45088
03:50:47|1.45088
03:50:47|1.45101
03:50:49|1.45101
03:50:50|1.45102
03:50:51|1.45102
03:50:52|1.4516
03:50:52|1.4516
03:50:54|1.45154
03:50:55|1.45154
03:50:55|1.45155
03:50:56|1.45155
03:50:58|1.45155
03:50:59|1.45155
03:51:00|1.451
03:51:01|1.45154
03:51:02|1.45154
03:51:03|1.45106
03:51:04|1.45106
03:51:05|1.45106
03:51:06|1.45106
03:51:07|1.45106
03:51:08|1.45107
03:51:09|1.4509
03:51:10|1.45154
03:51:11|1.45154
03:51:12|1.45166
03:51:14|1.45166
03:51:14|1.45166
03:51:15|1.45088
03:51:17|1.45088
03:51:17|1.45272
03:51:18|1.45253
03:51:19|1.45166
03:51:20|1.4502
03:51:22|1.45149
03:51:22|1.45149
03:51:23|1.4515
03:51:24|1.4515
03:51:25|1.4515
03:51:26|1.4515
03:51:27|1.4515
03:51:28|1.45149
03:51:29|1.45149
03:51:30|1.45149
03:51:31|1.45166
03:51:33|1.4515
03:51:34|1.45166
03:51:35|1.45166
03:51:36|1.45166
03:51:37|1.4509
03:51:39|1.45166
03:51:39|1.45166
03:51:40|1.45153
03:51:41|1.45151
03:51:42|1.45151
03:51:44|1.45098
03:51:44|1.45098
03:51:46|1.45103
03:51:47|1.45165
03:51:48|1.45165
03:51:49|1.45009
03:51:50|1.45009
03:51:51|1.45009
03:51:52|1.45009
03:51:53|1.45
03:51:54|1.45103
03:51:55|1.4512
03:51:56|1.45148
03:51:57|1.45121
03:51:58|1.45121
03:51:59|1.45149
03:52:00|1.45164
03:52:01|1.45164
03:52:02|1.45164
03:52:03|1.45164
03:52:04|1.45164
03:52:05|1.45164
03:52:06|1.45165
03:52:07|1.45165
03:52:08|1.45165
03:52:09|1.45164
03:52:10|1.45165
03:52:11|1.45165
03:52:12|1.45165
03:52:13|1.45165
03:52:14|1.45165
03:52:15|1.45165
03:52:17|1.45166
03:52:17|1.45166
03:52:18|1.45166
03:52:19|1.45166
03:52:20|1.45166
03:52:21|1.45166
03:52:22|1.45165
03:52:23|1.45166
03:52:24|1.45166
03:52:25|1.45239
03:52:26|1.45239
03:52:27|1.45239
03:52:28|1.45239
03:52:29|1.45239
03:52:30|1.45239
03:52:31|1.45239
03:52:32|1.45239
03:52:34|1.45239
03:52:35|1.45239
03:52:36|1.45181
03:52:37|1.45181
03:52:38|1.45181
03:52:39|1.45239
03:52:40|1.45239
03:52:41|1.45239
03:52:42|1.45239
03:52:43|1.45239
03:52:44|1.45239
03:52:45|1.45181
03:52:46|1.45181
03:52:47|1.45181
03:52:48|1.45239
03:52:49|1.45239
03:52:50|1.45239
03:52:52|1.45121
03:52:53|1.45121
03:52:53|1.45121
03:52:55|1.45121
03:52:56|1.45121
03:52:57|1.45121
03:52:57|1.45122
03:52:59|1.45122
03:53:00|1.45298
03:53:01|1.45147
03:53:02|1.45147
03:53:03|1.45147
03:53:04|1.4518
03:53:05|1.45148
03:53:06|1.45148
03:53:07|1.45148
03:53:08|1.45148
03:53:09|1.4518
03:53:10|1.45145
03:53:12|1.45126
03:53:12|1.45126
03:53:13|1.45126
03:53:14|1.45126
03:53:15|1.45126
03:53:16|1.45122
03:53:17|1.45122
03:53:18|1.45126
03:53:19|1.45126
03:53:20|1.44817
03:53:21|1.44817
03:53:22|1.44817
03:53:23|1.44774
03:53:24|1.4479
03:53:25|1.44787
03:53:26|1.447
03:53:27|1.44701
03:53:28|1.44508
03:53:30|1.44501
03:53:31|1.44501
03:53:32|1.44501
03:53:33|1.44501
03:53:34|1.44501
03:53:35|1.44501
03:53:36|1.44501
03:53:37|1.44501
03:53:38|1.44451
03:53:39|1.4447
03:53:40|1.4447
03:53:41|1.44379
03:53:42|1.44379
03:53:43|1.44379
03:53:44|1.44354
03:53:45|1.44353
03:53:46|1.44299
03:53:47|1.4435
03:53:49|1.4435
03:53:49|1.4414
03:53:50|1.4414
03:53:51|1.44306
03:53:52|1.44137
03:53:53|1.4414
03:53:54|1.44278
03:53:56|1.44278
03:53:56|1.44278
03:53:57|1.44278
03:53:58|1.44278
03:53:59|1.441
03:54:00|1.44267
03:54:02|1.44274
03:54:02|1.44274
03:54:03|1.44274
03:54:04|1.44274
03:54:05|1.44274
03:54:06|1.44267
03:54:08|1.44001
03:54:08|1.44155
03:54:09|1.4414
03:54:10|1.44
03:54:11|1.44001
03:54:12|1.44134
03:54:13|1.4413
03:54:14|1.44124
03:54:15|1.44124
03:54:16|1.44124
03:54:17|1.44124
03:54:18|1.44115
03:54:19|1.44115
03:54:20|1.44017
03:54:21|1.44017
03:54:22|1.44017
03:54:23|1.43876
03:54:25|1.43876
03:54:25|1.43876
03:54:27|1.43876
03:54:28|1.43955
03:54:29|1.43895
03:54:30|1.44055
03:54:32|1.44055
03:54:32|1.44055
03:54:34|1.44055
03:54:35|1.43876
03:54:36|1.44025
03:54:37|1.44025
03:54:38|1.44096
03:54:39|1.44096
03:54:40|1.44096
03:54:40|1.44096
03:54:42|1.44206
03:54:43|1.44459
03:54:44|1.44601
03:54:45|1.44881
03:54:45|1.4479
03:54:47|1.44836
03:54:48|1.44822
03:54:49|1.44836
03:54:49|1.44836
03:54:51|1.44836
03:54:52|1.44839
03:54:53|1.44838
03:54:54|1.44838
03:54:55|1.44837
03:54:56|1.44837
03:54:57|1.44959
03:54:58|1.44959
03:54:59|1.44959
03:55:00|1.44858
03:55:01|1.44839
03:55:02|1.44837
03:55:03|1.44837
03:55:03|1.44837
03:55:05|1.44987
03:55:06|1.44865
03:55:07|1.44865
03:55:08|1.44865
03:55:09|1.45
03:55:10|1.45
03:55:11|1.4508
03:55:12|1.44949
03:55:13|1.44936
03:55:14|1.44936
03:55:15|1.4485
03:55:16|1.4485
03:55:17|1.4485
03:55:18|1.4485
03:55:19|1.4485
03:55:20|1.4485
03:55:21|1.44852
03:55:22|1.44852
03:55:23|1.44852
03:55:24|1.44852
03:55:25|1.4483
03:55:26|1.4483
03:55:27|1.4483
03:55:29|1.44508
03:55:30|1.44508
03:55:31|1.44508
03:55:32|1.44508
03:55:33|1.44506
03:55:34|1.44506
03:55:35|1.44506
03:55:36|1.44506
03:55:37|1.44506
03:55:38|1.44506
03:55:39|1.44636
03:55:41|1.44648
03:55:41|1.44648
03:55:43|1.44654
03:55:43|1.4505
03:55:45|1.44851
03:55:46|1.44747
03:55:46|1.44751
03:55:48|1.44751
03:55:49|1.44751
03:55:50|1.44751
03:55:50|1.44751
03:55:52|1.4499
03:55:53|1.4499
03:55:54|1.4499
03:55:55|1.44966
03:55:55|1.44966
03:55:57|1.44966
03:55:58|1.44966
03:55:58|1.4493
03:55:59|1.4493
03:56:00|1.44533
03:56:01|1.44825
03:56:02|1.44819
03:56:03|1.44809
03:56:04|1.44502
03:56:05|1.45048
03:56:06|1.45048
03:56:08|1.45199
03:56:08|1.45
03:56:09|1.45134
03:56:10|1.45136
03:56:12|1.45136
03:56:12|1.45136
03:56:13|1.45136
03:56:14|1.45015
03:56:16|1.45015
03:56:17|1.45015
03:56:17|1.45131
03:56:18|1.45131
03:56:19|1.45016
03:56:21|1.45016
03:56:21|1.45016
03:56:23|1.45134
03:56:24|1.45134
03:56:25|1.45087
03:56:27|1.45197
03:56:27|1.45197
03:56:28|1.45197
03:56:29|1.45197
03:56:30|1.45197
03:56:31|1.45197
03:56:32|1.45196
03:56:33|1.45196
03:56:34|1.452
03:56:36|1.452
03:56:37|1.452
03:56:38|1.452
03:56:39|1.45144
03:56:39|1.45256
03:56:40|1.45256
03:56:42|1.45231
03:56:42|1.45231
03:56:43|1.45231
03:56:45|1.45255
03:56:45|1.45255
03:56:47|1.45255
03:56:48|1.45255
03:56:49|1.45255
03:56:50|1.45255
03:56:51|1.45255
03:56:51|1.45255
03:56:53|1.44954
03:56:54|1.44714
03:56:55|1.44504
03:56:56|1.44699
03:56:57|1.44699
03:56:58|1.44699
03:56:59|1.44699
03:56:59|1.44699
03:57:01|1.44699
03:57:02|1.44699
03:57:03|1.44699
03:57:03|1.44549
03:57:05|1.44549
03:57:06|1.44692
03:57:07|1.44541
03:57:07|1.44541
03:57:09|1.44541
03:57:09|1.44545
03:57:10|1.44545
03:57:11|1.44548
03:57:12|1.44548
03:57:13|1.44692
03:57:14|1.44692
03:57:16|1.44558
03:57:17|1.44558
03:57:18|1.44624
03:57:19|1.44624
03:57:20|1.44624
03:57:21|1.44558
03:57:22|1.44521
03:57:23|1.44519
03:57:25|1.44519
03:57:25|1.45014
03:57:26|1.45
03:57:27|1.45
03:57:28|1.4472
03:57:29|1.4472
03:57:30|1.44996
03:57:31|1.44996
03:57:32|1.44996
03:57:33|1.4483
03:57:34|1.44828
03:57:36|1.44829
03:57:36|1.44829
03:57:37|1.44829
03:57:38|1.44829
03:57:40|1.44829
03:57:40|1.44829
03:57:41|1.44829
03:57:43|1.44829
03:57:43|1.44829
03:57:45|1.44829
03:57:45|1.44828
03:57:46|1.44828
03:57:47|1.44828
03:57:48|1.44827
03:57:49|1.44827
03:57:50|1.44827
03:57:52|1.44827
03:57:52|1.44827
03:57:54|1.44827
03:57:54|1.44822
03:57:56|1.44783
03:57:56|1.44784
03:57:57|1.44784
03:57:59|1.44784
03:58:00|1.44784
03:58:00|1.44776
03:58:01|1.44775
03:58:02|1.44775
03:58:03|1.44775
03:58:04|1.44775
03:58:05|1.44775
03:58:06|1.44779
03:58:08|1.44779
03:58:08|1.44779
03:58:09|1.44779
03:58:10|1.44939
03:58:11|1.4491
03:58:13|1.4491
03:58:13|1.44945
03:58:14|1.44945
03:58:15|1.44945
03:58:16|1.44946
03:58:17|1.45198
03:58:18|1.45198
03:58:19|1.44961
03:58:21|1.44863
03:58:21|1.44863
03:58:23|1.44823
03:58:25|1.45003
03:58:25|1.45003
03:58:26|1.45003
03:58:28|1.44851
03:58:28|1.44851
03:58:30|1.44866
03:58:31|1.44866
03:58:32|1.44975
03:58:33|1.44975
03:58:34|1.44975
03:58:35|1.44975
03:58:36|1.45
03:58:37|1.45
03:58:38|1.45
03:58:39|1.45
03:58:40|1.45
03:58:41|1.45
03:58:42|1.45
03:58:43|1.45
03:58:44|1.45005
03:58:45|1.45005
03:58:46|1.45005
03:58:47|1.45005
03:58:48|1.44877
03:58:49|1.45002
03:58:50|1.45006
03:58:51|1.45006
03:58:52|1.45005
03:58:53|1.45005
03:58:54|1.45005
03:58:55|1.45005
03:58:56|1.451
03:58:57|1.451
03:58:58|1.451
03:58:59|1.451
03:59:00|1.451
03:59:01|1.44961
03:59:02|1.45004
03:59:03|1.45005
03:59:04|1.45005
03:59:05|1.45005
03:59:06|1.45005
03:59:07|1.45005
03:59:08|1.45003
03:59:09|1.45003
03:59:10|1.45003
03:59:11|1.44968
03:59:12|1.44968
03:59:13|1.44968
03:59:14|1.44968
03:59:15|1.44968
03:59:16|1.44968
03:59:17|1.44968
03:59:18|1.44968
03:59:19|1.44968
03:59:20|1.44968
03:59:21|1.44889
03:59:22|1.44889
03:59:23|1.44889
03:59:24|1.44889
03:59:26|1.4489
03:59:27|1.45198
03:59:28|1.45198
03:59:29|1.45031
03:59:30|1.449
03:59:30|1.45199
03:59:32|1.45199
03:59:33|1.45199
03:59:34|1.45064
03:59:34|1.44911
03:59:36|1.45192
03:59:36|1.45192
03:59:38|1.45048
03:59:39|1.44994
03:59:40|1.44994
03:59:40|1.44994
03:59:42|1.452
03:59:43|1.452
03:59:44|1.44999
03:59:45|1.44998
03:59:46|1.44998
03:59:48|1.44998
03:59:48|1.44927
03:59:49|1.44997
03:59:50|1.44997
03:59:51|1.44999
03:59:52|1.44999
03:59:54|1.44999
03:59:54|1.44999
03:59:56|1.4499
03:59:57|1.4499
03:59:57|1.4499
03:59:59|1.4499
03:59:59|1.45005
04:00:01|1.45005
04:00:02|1.45005
04:00:03|1.45006
04:00:04|1.45006
04:00:04|1.45006
04:00:05|1.45007
04:00:06|1.45007
04:00:08|1.45007
04:00:09|1.45007
04:00:10|1.45007
04:00:11|1.45007
04:00:12|1.45007
04:00:13|1.45007
04:00:14|1.45006
04:00:15|1.45006
04:00:16|1.45007
04:00:16|1.45007
04:00:17|1.45005
04:00:18|1.45007
04:00:19|1.45007
04:00:21|1.45007
04:00:21|1.45005
04:00:22|1.45005
04:00:24|1.45
04:00:25|1.45
04:00:26|1.45005
04:00:27|1.44922
04:00:28|1.44922
04:00:30|1.44922
04:00:30|1.44922
04:00:32|1.44922
04:00:32|1.44921
04:00:33|1.44921
04:00:34|1.44921
04:00:35|1.44921
04:00:36|1.44921
04:00:37|1.44921
04:00:38|1.44921
04:00:39|1.44921
04:00:40|1.44921
04:00:41|1.44976
04:00:43|1.4492
04:00:43|1.44922
04:00:45|1.44922
04:00:45|1.44921
04:00:46|1.44921
04:00:48|1.44921
04:00:49|1.449
04:00:49|1.449
04:00:50|1.449
04:00:51|1.449
04:00:52|1.449
04:00:54|1.449
04:00:54|1.449
04:00:55|1.449
04:00:57|1.449
04:00:58|1.449
04:00:58|1.449
04:01:00|1.44889
04:01:00|1.4485
04:01:01|1.4485
04:01:02|1.4485
04:01:03|1.4485
04:01:04|1.4485
04:01:06|1.4485
04:01:06|1.44624
04:01:07|1.44741
04:01:08|1.44741
04:01:09|1.44741
04:01:10|1.44741
04:01:11|1.44766
04:01:12|1.44766
04:01:13|1.44766
04:01:14|1.44766
04:01:16|1.44766
04:01:16|1.44617
04:01:17|1.44617
04:01:18|1.4424
04:01:19|1.44314
04:01:21|1.44306
04:01:21|1.4412
04:01:22|1.43973
04:01:23|1.43876
04:01:24|1.43878
04:01:25|1.43876
04:01:27|1.4376
04:01:28|1.43501
04:01:29|1.43662
04:01:30|1.43649
04:01:31|1.43665
04:01:32|1.43662
04:01:33|1.43008
04:01:34|1.42997
04:01:35|1.42989
04:01:36|1.43037
04:01:37|1.43037
04:01:38|1.42988
04:01:39|1.43036
04:01:40|1.42994
04:01:41|1.43153
04:01:42|1.43037
04:01:43|1.43152
04:01:44|1.42988
04:01:45|1.43037
04:01:46|1.42988
04:01:47|1.42988
04:01:48|1.43035
04:01:49|1.43035
04:01:50|1.43035
04:01:51|1.42988
04:01:52|1.42872
04:01:53|1.42874
04:01:54|1.42638
04:01:55|1.42654
04:01:56|1.42654
04:01:57|1.42654
04:01:58|1.42655
04:01:59|1.42857
04:02:00|1.42849
04:02:01|1.42662
04:02:02|1.42658
04:02:03|1.42659
04:02:04|1.42659
04:02:05|1.42659
04:02:06|1.42659
04:02:07|1.42656
04:02:09|1.42535
04:02:09|1.42656
04:02:10|1.42653
04:02:11|1.42654
04:02:12|1.42651
04:02:14|1.42536
04:02:14|1.42654
04:02:16|1.42654
04:02:16|1.42655
04:02:17|1.42535
04:02:19|1.42656
04:02:19|1.42692
04:02:20|1.42908
04:02:21|1.42692
04:02:23|1.42909
04:02:23|1.42908
04:02:24|1.43167
04:02:25|1.43059
04:02:27|1.43063
04:02:28|1.42907
04:02:30|1.4304
04:02:31|1.4306
04:02:32|1.43043
04:02:33|1.42536
04:02:34|1.42411
04:02:35|1.42399
04:02:36|1.42396
04:02:37|1.42406
04:02:38|1.42408
04:02:39|1.42396
04:02:39|1.42396
04:02:41|1.421
04:02:42|1.42005
04:02:43|1.42001
04:02:43|1.42079
04:02:45|1.42079
04:02:46|1.42077
04:02:47|1.42009
04:02:48|1.42
04:02:49|1.42079
04:02:50|1.42063
04:02:50|1.42009
04:02:52|1.42
04:02:53|1.42
04:02:53|1.42003
04:02:55|1.42003
04:02:56|1.41801
04:02:57|1.41752
04:02:58|1.41824
04:02:59|1.41732
04:03:00|1.41814
04:03:01|1.41732
04:03:02|1.41815
04:03:03|1.41837
04:03:04|1.41863
04:03:05|1.41869
04:03:06|1.41816
04:03:07|1.41816
04:03:08|1.4172
04:03:09|1.41719
04:03:10|1.41797
04:03:11|1.41719
04:03:12|1.41719
04:03:14|1.41815
04:03:14|1.41815
04:03:15|1.41734
04:03:16|1.41666
04:03:17|1.4152
04:03:19|1.41521
04:03:19|1.41665
04:03:21|1.41665
04:03:21|1.41716
04:03:22|1.416
04:03:23|1.41475
04:03:24|1.41454
04:03:25|1.41454
04:03:27|1.41363
04:03:27|1.41365
04:03:29|1.4112
04:03:31|1.41113
04:03:31|1.41365
04:03:32|1.409
04:03:33|1.40886
04:03:35|1.40879
04:03:36|1.40865
04:03:37|1.40764
04:03:38|1.40854
04:03:39|1.40878
04:03:40|1.40996
04:03:41|1.40723
04:03:42|1.40889
04:03:43|1.40888
04:03:44|1.40992
04:03:45|1.41112
04:03:46|1.41228
04:03:47|1.41171
04:03:48|1.41128
04:03:49|1.41307
04:03:49|1.41307
04:03:50|1.41001
04:03:51|1.41161
04:03:53|1.41001
04:03:54|1.4093
04:03:55|1.40859
04:03:56|1.40861
04:03:57|1.40988
04:03:58|1.40983
04:03:59|1.40858
04:04:00|1.4086
04:04:00|1.4086
04:04:01|1.40762
04:04:02|1.40762
04:04:04|1.40857
04:04:05|1.40652
04:04:06|1.40688
04:04:07|1.40512
04:04:08|1.40488
04:04:09|1.40518
04:04:10|1.40245
04:04:11|1.40506
04:04:12|1.40506
04:04:13|1.40516
04:04:14|1.40499
04:04:15|1.40498
04:04:16|1.40699
04:04:16|1.40568
04:04:18|1.40699
04:04:18|1.40601
04:04:20|1.40699
04:04:20|1.40699
04:04:22|1.40699
04:04:23|1.407
04:04:23|1.407
04:04:24|1.407
04:04:26|1.40699
04:04:27|1.40576
04:04:28|1.407
04:04:29|1.40697
04:04:29|1.40694
04:04:32|1.40694
04:04:32|1.407
04:04:33|1.40576
04:04:34|1.40584
04:04:35|1.40698
04:04:36|1.40698
04:04:37|1.40699
04:04:38|1.40699
04:04:39|1.40699
04:04:40|1.40895
04:04:41|1.40949
04:04:42|1.40773
04:04:43|1.408
04:04:44|1.40941
04:04:46|1.41
04:04:47|1.4105
04:04:47|1.41233
04:04:49|1.41233
04:04:49|1.41274
04:04:50|1.41328
04:04:52|1.41328
04:04:52|1.41331
04:04:54|1.41204
04:04:55|1.41641
04:04:56|1.41407
04:04:56|1.41529
04:04:57|1.41529
04:04:58|1.41648
04:05:00|1.4166
04:05:00|1.4166
04:05:02|1.41648
04:05:03|1.41655
04:05:04|1.41659
04:05:05|1.4166
04:05:06|1.41548
04:05:07|1.417
04:05:08|1.41655
04:05:09|1.41695
04:05:10|1.41699
04:05:11|1.4166
04:05:12|1.41541
04:05:13|1.41541
04:05:14|1.4166
04:05:15|1.4166
04:05:16|1.4166
04:05:17|1.41699
04:05:18|1.4166
04:05:19|1.41699
04:05:20|1.41699
04:05:21|1.41699
04:05:22|1.41699
04:05:23|1.41699
04:05:24|1.41699
04:05:25|1.41622
04:05:26|1.41699
04:05:27|1.41699
04:05:28|1.41699
04:05:29|1.41698
04:05:30|1.41699
04:05:32|1.416
04:05:33|1.416
04:05:34|1.41602
04:05:35|1.41698
04:05:36|1.41594
04:05:37|1.41549
04:05:38|1.41549
04:05:39|1.41594
04:05:40|1.41594
04:05:41|1.4175
04:05:43|1.4175
04:05:43|1.41694
04:05:44|1.41549
04:05:45|1.41549
04:05:46|1.41549
04:05:47|1.41676
04:05:48|1.41551
04:05:49|1.41679
04:05:50|1.41679
04:05:51|1.41689
04:05:52|1.41689
04:05:53|1.41689
04:05:54|1.41689
04:05:55|1.41689
04:05:56|1.41689
04:05:57|1.41689
04:05:59|1.41949
04:05:59|1.41688
04:06:00|1.41844
04:06:02|1.41671
04:06:02|1.41666
04:06:04|1.41666
04:06:04|1.41824
04:06:06|1.41826
04:06:07|1.41824
04:06:08|1.41701
04:06:09|1.41701
04:06:10|1.41701
04:06:11|1.41701
04:06:12|1.41701
04:06:13|1.41815
04:06:14|1.41815
04:06:15|1.41815
04:06:16|1.41815
04:06:17|1.41814
04:06:18|1.41814
04:06:19|1.41814
04:06:20|1.41814
04:06:21|1.41814
04:06:22|1.41814
04:06:23|1.41815
04:06:24|1.41815
04:06:25|1.41815
04:06:26|1.41815
04:06:27|1.41814
04:06:28|1.41814
04:06:29|1.41814
04:06:30|1.41814
04:06:31|1.41796
04:06:32|1.41799
04:06:33|1.41701
04:06:34|1.418
04:06:36|1.4171
04:06:36|1.41799
04:06:38|1.41815
04:06:38|1.41815
04:06:39|1.41815
04:06:40|1.41815
04:06:41|1.41817
04:06:43|1.41817
04:06:43|1.41814
04:06:44|1.41814
04:06:45|1.41814
04:06:46|1.41689
04:06:48|1.418
04:06:48|1.4171
04:06:49|1.4171
04:06:50|1.41689
04:06:51|1.41689
04:06:52|1.41817
04:06:53|1.4172
04:06:54|1.4172
04:06:55|1.41689
04:06:56|1.41689
04:06:57|1.41689
04:06:58|1.416
04:06:59|1.416
04:07:00|1.41602
04:07:01|1.41607
04:07:02|1.41604
04:07:03|1.41604
04:07:04|1.41604
04:07:05|1.41603
04:07:06|1.41603
04:07:07|1.41603
04:07:08|1.40548
04:07:09|1.40999
04:07:10|1.40982
04:07:11|1.40838
04:07:12|1.4122
04:07:13|1.41364
04:07:14|1.41364
04:07:15|1.41206
04:07:16|1.41206
04:07:17|1.41206
04:07:18|1.41206
04:07:19|1.41211
04:07:20|1.41211
04:07:21|1.41271
04:07:22|1.41271
04:07:23|1.412
04:07:24|1.41156
04:07:25|1.4115
04:07:27|1.41001
04:07:27|1.41026
04:07:28|1.41001
04:07:29|1.41001
04:07:30|1.41
04:07:31|1.41
04:07:33|1.41
04:07:34|1.41
04:07:35|1.41
04:07:36|1.41003
04:07:37|1.40753
04:07:39|1.40724
04:07:39|1.40245
04:07:40|1.40386
04:07:41|1.40514
04:07:42|1.40635
04:07:44|1.40638
04:07:44|1.40634
04:07:45|1.40625
04:07:46|1.40545
04:07:47|1.40376
04:07:49|1.40333
04:07:50|1.40338
04:07:50|1.40333
04:07:51|1.40332
04:07:52|1.40337
04:07:53|1.40303
04:07:54|1.40286
04:07:55|1.40276
04:07:56|1.40313
04:07:58|1.40204
04:07:58|1.40204
04:08:00|1.40316
04:08:01|1.40624
04:08:01|1.40402
04:08:03|1.40839
04:08:04|1.40661
04:08:05|1.4069
04:08:06|1.40687
04:08:06|1.40833
04:08:08|1.40825
04:08:08|1.40825
04:08:10|1.40839
04:08:11|1.40839
04:08:12|1.40839
04:08:13|1.40882
04:08:14|1.40965
04:08:15|1.40965
04:08:16|1.40965
04:08:16|1.40965
04:08:18|1.40969
04:08:19|1.40969
04:08:19|1.40965
04:08:21|1.4097
04:08:22|1.4097
04:08:23|1.4097
04:08:24|1.4097
04:08:25|1.4097
04:08:26|1.4097
04:08:26|1.4097
04:08:28|1.41
04:08:29|1.41
04:08:30|1.41092
04:08:31|1.41092
04:08:31|1.41092
04:08:32|1.41092
04:08:34|1.41092
04:08:35|1.41092
04:08:36|1.41092
04:08:37|1.41259
04:08:38|1.41769
04:08:39|1.41797
04:08:41|1.41645
04:08:42|1.41902
04:08:42|1.41902
04:08:44|1.41764
04:08:45|1.41764
04:08:46|1.41915
04:08:47|1.41915
04:08:48|1.41915
04:08:49|1.41777
04:08:50|1.41906
04:08:51|1.41908
04:08:52|1.41907
04:08:53|1.41907
04:08:54|1.4191
04:08:55|1.41899
04:08:57|1.41899
04:08:58|1.419
04:08:58|1.41847
04:08:59|1.41847
04:09:00|1.41889
04:09:01|1.41856
04:09:03|1.41856
04:09:03|1.41885
04:09:04|1.41888
04:09:05|1.41441
04:09:07|1.41441
04:09:07|1.40969
04:09:08|1.40969
04:09:09|1.40931
04:09:11|1.40906
04:09:11|1.4098
04:09:12|1.4098
04:09:13|1.40884
04:09:14|1.40885
04:09:16|1.40885
04:09:16|1.40884
04:09:17|1.40883
04:09:18|1.41
04:09:20|1.41
04:09:20|1.41
04:09:21|1.41
04:09:23|1.41
04:09:24|1.4124
04:09:25|1.41398
04:09:26|1.41582
04:09:26|1.41661
04:09:27|1.41634
04:09:29|1.41426
04:09:30|1.4152
04:09:31|1.4152
04:09:32|1.4152
04:09:33|1.41319
04:09:34|1.41329
04:09:35|1.41345
04:09:37|1.41338
04:09:38|1.41349
04:09:39|1.41393
04:09:40|1.41393
04:09:41|1.41513
04:09:42|1.41509
04:09:44|1.41506
04:09:44|1.41453
04:09:46|1.41451
04:09:47|1.41433
04:09:48|1.4138
04:09:49|1.41381
04:09:50|1.41381
04:09:51|1.41381
04:09:51|1.41381
04:09:53|1.41381
04:09:53|1.41328
04:09:54|1.41334
04:09:56|1.41328
04:09:57|1.41328
04:09:58|1.41328
04:09:58|1.41328
04:10:00|1.41329
04:10:00|1.41328
04:10:02|1.41328
04:10:03|1.41328
04:10:03|1.41328
04:10:05|1.41328
04:10:05|1.41334
04:10:07|1.41334
04:10:07|1.41334
04:10:09|1.41392
04:10:09|1.41392
04:10:11|1.41392
04:10:13|1.41329
04:10:13|1.41327
04:10:14|1.41327
04:10:15|1.41327
04:10:16|1.4138
04:10:17|1.4138
04:10:19|1.41327
04:10:19|1.4138
04:10:20|1.41648
04:10:21|1.41388
04:10:23|1.41388
04:10:23|1.4139
04:10:24|1.41677
04:10:25|1.4149
04:10:26|1.41492
04:10:28|1.41492
04:10:28|1.41492
04:10:29|1.41499
04:10:30|1.41499
04:10:32|1.41494
04:10:32|1.41494
04:10:33|1.41494
04:10:35|1.41494
04:10:36|1.4163
04:10:37|1.41446
04:10:38|1.41446
04:10:39|1.41576
04:10:40|1.41225
04:10:41|1.41225
04:10:42|1.41225
04:10:43|1.41225
04:10:44|1.41112
04:10:45|1.41112
04:10:46|1.41112
04:10:47|1.41112
04:10:48|1.41114
04:10:49|1.4124
04:10:50|1.41155
04:10:51|1.41155
04:10:52|1.41155
04:10:53|1.41155
04:10:54|1.41155
04:10:55|1.41239
04:10:56|1.41239
04:10:57|1.41237
04:10:58|1.41238
04:10:59|1.41227
04:11:00|1.41227
04:11:01|1.41226
04:11:02|1.41226
04:11:03|1.41227
04:11:04|1.41227
04:11:05|1.41227
04:11:06|1.41227
04:11:07|1.41227
04:11:08|1.41227
04:11:10|1.41226
04:11:10|1.41224
04:11:11|1.41224
04:11:12|1.41224
04:11:13|1.4122
04:11:14|1.4122
04:11:15|1.41215
04:11:16|1.41309
04:11:18|1.41143
04:11:18|1.41143
04:11:19|1.41118
04:11:20|1.41118
04:11:21|1.41118
04:11:23|1.41357
04:11:23|1.41221
04:11:24|1.41221
04:11:25|1.41355
04:11:26|1.41355
04:11:27|1.41355
04:11:29|1.41211
04:11:29|1.41211
04:11:30|1.41211
04:11:31|1.41211
04:11:32|1.41194
04:11:33|1.41194
04:11:34|1.41194
04:11:35|1.41337
04:11:36|1.41337
04:11:38|1.41334
04:11:38|1.41334
04:11:40|1.41334
04:11:41|1.41334
04:11:42|1.41334
04:11:42|1.41334
04:11:44|1.41405
04:11:45|1.41132
04:11:46|1.41132
04:11:47|1.41132
04:11:48|1.41196
04:11:50|1.41373
04:11:50|1.41373
04:11:51|1.41447
04:11:52|1.41447
04:11:53|1.41446
04:11:54|1.41334
04:11:55|1.41334
04:11:56|1.41334
04:11:57|1.41334
04:11:58|1.41334
04:11:59|1.41445
04:12:00|1.41445
04:12:05|1.41334
04:12:06|1.4168
04:12:07|1.4168
04:12:08|1.4168
04:12:09|1.4168
04:12:10|1.41603
04:12:11|1.41603
04:12:12|1.41502
04:12:13|1.41564
04:12:14|1.41564
04:12:14|1.41374
04:12:16|1.41374
04:12:17|1.41482
04:12:18|1.41513
04:12:19|1.41513
04:12:20|1.41563
04:12:21|1.41563
04:12:22|1.41563
04:12:23|1.41563
04:12:24|1.41563
04:12:25|1.41563
04:12:25|1.41563
04:12:27|1.41563
04:12:28|1.41563
04:12:29|1.41563
04:12:30|1.41676
04:12:31|1.4157
04:12:32|1.4157
04:12:33|1.4168
04:12:34|1.4168
04:12:35|1.4179
04:12:36|1.41768
04:12:37|1.41564
04:12:39|1.41732
04:12:40|1.41732
04:12:41|1.41732
04:12:42|1.41722
04:12:43|1.41722
04:12:44|1.41722
04:12:45|1.41725
04:12:46|1.41725
04:12:47|1.41725
04:12:48|1.41725
04:12:49|1.41732
04:12:50|1.41763
04:12:51|1.41728
04:12:52|1.41728
04:12:53|1.41728
04:12:54|1.41728
04:12:54|1.41728
04:12:56|1.41728
04:12:56|1.41725
04:12:58|1.41728
04:12:58|1.41728
04:12:59|1.41757
04:13:01|1.41757
04:13:02|1.41757
04:13:03|1.41757
04:13:04|1.41757
04:13:05|1.41757
04:13:06|1.41729
04:13:07|1.41729
04:13:08|1.41729
04:13:09|1.41758
04:13:10|1.41758
04:13:11|1.41758
04:13:12|1.41758
04:13:13|1.41757
04:13:14|1.41757
04:13:15|1.4179
04:13:16|1.4179
04:13:17|1.41791
04:13:18|1.4179
04:13:19|1.41791
04:13:20|1.41728
04:13:21|1.41728
04:13:22|1.41728
04:13:23|1.4179
04:13:24|1.4179
04:13:25|1.4179
04:13:26|1.4179
04:13:27|1.4179
04:13:28|1.4173
04:13:29|1.4173
04:13:30|1.4179
04:13:31|1.41738
04:13:32|1.4179
04:13:33|1.4179
04:13:34|1.4179
04:13:35|1.4179
04:13:36|1.4179
04:13:37|1.41791
04:13:39|1.4179
04:13:40|1.41722
04:13:41|1.41722
04:13:42|1.41722
04:13:43|1.41638
04:13:44|1.4158
04:13:45|1.41716
04:13:46|1.41564
04:13:47|1.41564
04:13:48|1.41712
04:13:49|1.41712
04:13:50|1.41712
04:13:51|1.41712
04:13:52|1.41703
04:13:52|1.41703
04:13:54|1.41703
04:13:55|1.41569
04:13:56|1.417
04:13:57|1.417
04:13:58|1.41702
04:13:59|1.41702
04:14:00|1.417
04:14:01|1.417
04:14:02|1.417
04:14:03|1.417
04:14:04|1.41711
04:14:05|1.41711
04:14:06|1.41711
04:14:07|1.41711
04:14:08|1.41729
04:14:09|1.41729
04:14:10|1.418
04:14:11|1.418
04:14:12|1.418
04:14:13|1.41794
04:14:14|1.41794
04:14:15|1.418
04:14:16|1.41731
04:14:17|1.41795
04:14:19|1.41795
04:14:19|1.41795
04:14:20|1.41739
04:14:21|1.41739
04:14:23|1.41795
04:14:23|1.41796
04:14:24|1.41739
04:14:25|1.41739
04:14:26|1.41739
04:14:27|1.41739
04:14:28|1.41701
04:14:29|1.41799
04:14:30|1.41799
04:14:31|1.41799
04:14:32|1.41799
04:14:34|1.41799
04:14:34|1.41702
04:14:35|1.41701
04:14:36|1.41701
04:14:38|1.41702
04:14:40|1.41702
04:14:40|1.41701
04:14:41|1.418
04:14:43|1.41901
04:14:44|1.41901
04:14:45|1.41901
04:14:46|1.41956
04:14:47|1.41954
04:14:48|1.41905
04:14:49|1.41904
04:14:50|1.41904
04:14:51|1.41947
04:14:52|1.41947
04:14:53|1.41947
04:14:55|1.41947
04:14:56|1.41947
04:14:57|1.41718
04:14:58|1.41718
04:14:59|1.41569
04:15:00|1.41569
04:15:01|1.41704
04:15:02|1.41704
04:15:03|1.41704
04:15:04|1.41704
04:15:05|1.41703
04:15:06|1.41703
04:15:07|1.41703
04:15:08|1.41703
04:15:09|1.41707
04:15:10|1.41713
04:15:12|1.41713
04:15:12|1.41829
04:15:13|1.41899
04:15:14|1.41899
04:15:15|1.41899
04:15:16|1.41899
04:15:17|1.41899
04:15:18|1.41857
04:15:19|1.41857
04:15:20|1.41857
04:15:21|1.41857
04:15:23|1.41857
04:15:23|1.41727
04:15:24|1.41727
04:15:25|1.41828
04:15:26|1.41828
04:15:27|1.41828
04:15:28|1.41828
04:15:29|1.41828
04:15:30|1.41828
04:15:31|1.41825
04:15:32|1.41825
04:15:33|1.41825
04:15:34|1.41815
04:15:35|1.41815
04:15:36|1.41815
04:15:38|1.418
04:15:38|1.418
04:15:40|1.418
04:15:41|1.418
04:15:43|1.41727
04:15:44|1.41727
04:15:44|1.41792
04:15:46|1.41792
04:15:47|1.41792
04:15:48|1.41794
04:15:49|1.41607
04:15:49|1.41607
04:15:50|1.41569
04:15:52|1.41572
04:15:53|1.41606
04:15:54|1.41606
04:15:55|1.41563
04:15:56|1.41563
04:15:56|1.41572
04:15:57|1.41571
04:15:59|1.41572
04:15:59|1.4152
04:16:01|1.41569
04:16:02|1.41521
04:16:02|1.41567
04:16:04|1.4152
04:16:04|1.41566
04:16:05|1.4152
04:16:06|1.4152
04:16:07|1.4152
04:16:09|1.41597
04:16:10|1.41597
04:16:11|1.41593
04:16:12|1.41501
04:16:13|1.41501
04:16:14|1.41501
04:16:15|1.41582
04:16:16|1.41582
04:16:16|1.41572
04:16:18|1.41572
04:16:19|1.41582
04:16:20|1.41582
04:16:20|1.41582
04:16:22|1.41708
04:16:23|1.41708
04:16:23|1.41708
04:16:25|1.41528
04:16:26|1.4153
04:16:27|1.41529
04:16:28|1.415
04:16:29|1.415
04:16:30|1.41649
04:16:30|1.415
04:16:32|1.41605
04:16:33|1.41608
04:16:33|1.41503
04:16:34|1.41503
04:16:35|1.41503
04:16:37|1.41503
04:16:37|1.4152
04:16:38|1.4152
04:16:41|1.4152
04:16:42|1.4152
04:16:43|1.4152
04:16:45|1.4152
04:16:46|1.4152
04:16:47|1.4152
04:16:48|1.4152
04:16:49|1.4152
04:16:49|1.4152
04:16:51|1.4152
04:16:52|1.4152
04:16:53|1.4152
04:16:54|1.41511
04:16:55|1.41512
04:16:55|1.41512
04:16:57|1.41512
04:16:57|1.41512
04:16:59|1.4143
04:17:00|1.41429
04:17:01|1.41566
04:17:02|1.41566
04:17:03|1.41566
04:17:04|1.41566
04:17:05|1.41547
04:17:05|1.41428
04:17:07|1.41429
04:17:08|1.4141
04:17:09|1.4141
04:17:10|1.4141
04:17:11|1.415
04:17:12|1.41347
04:17:13|1.41456
04:17:14|1.41339
04:17:15|1.41339
04:17:16|1.41455
04:17:17|1.41455
04:17:18|1.41455
04:17:19|1.41428
04:17:20|1.41428
04:17:21|1.41428
04:17:22|1.41606
04:17:23|1.41606
04:17:24|1.41597
04:17:25|1.41202
04:17:26|1.41281
04:17:27|1.41202
04:17:28|1.41202
04:17:29|1.41202
04:17:30|1.41202
04:17:31|1.41202
04:17:32|1.41202
04:17:33|1.412
04:17:34|1.41165
04:17:35|1.41165
04:17:36|1.41165
04:17:37|1.412
04:17:38|1.412
04:17:39|1.41276
04:17:40|1.41276
04:17:42|1.41276
04:17:43|1.41165
04:17:44|1.41165
04:17:45|1.41165
04:17:47|1.41165
04:17:48|1.41165
04:17:48|1.41165
04:17:50|1.41165
04:17:51|1.41165
04:17:52|1.41165
04:17:53|1.41166
04:17:54|1.41165
04:17:55|1.41165
04:17:56|1.41165
04:17:56|1.41165
04:17:58|1.41165
04:17:59|1.41165
04:18:00|1.41165
04:18:01|1.41165
04:18:02|1.41254
04:18:03|1.41165
04:18:04|1.411
04:18:05|1.41101
04:18:06|1.41101
04:18:07|1.41101
04:18:08|1.41101
04:18:09|1.41101
04:18:10|1.41101
04:18:13|1.41101
04:18:14|1.411
04:18:15|1.411
04:18:17|1.41016
04:18:17|1.41015
04:18:18|1.41015
04:18:19|1.41015
04:18:20|1.4101
04:18:21|1.41
04:18:22|1.41
04:18:23|1.41
04:18:24|1.41
04:18:25|1.41
04:18:26|1.41
04:18:27|1.41
04:18:28|1.41
04:18:29|1.41
04:18:30|1.41
04:18:31|1.41
04:18:32|1.41
04:18:33|1.41
04:18:34|1.41
04:18:35|1.41
04:18:36|1.41
04:18:37|1.41
04:18:38|1.4101
04:18:40|1.4101
04:18:40|1.4101
04:18:41|1.40996
04:18:42|1.4097
04:18:44|1.40969
04:18:44|1.40983
04:18:46|1.40983
04:18:47|1.40875
04:18:48|1.40875
04:18:49|1.40971
04:18:50|1.40971
04:18:51|1.40876
04:18:52|1.40875
04:18:53|1.40875
04:18:54|1.40968
04:18:55|1.40968
04:18:56|1.40875
04:18:57|1.40875
04:18:58|1.40961
04:18:59|1.40961
04:19:00|1.40876
04:19:01|1.40855
04:19:02|1.40875
04:19:03|1.40875
04:19:04|1.40873
04:19:05|1.40873
04:19:06|1.40835
04:19:07|1.40825
04:19:08|1.40825
04:19:09|1.40825
04:19:10|1.40825
04:19:11|1.40863
04:19:12|1.40863
04:19:13|1.40815
04:19:14|1.408
04:19:15|1.40816
04:19:16|1.408
04:19:17|1.40874
04:19:18|1.40803
04:19:19|1.40872
04:19:20|1.408
04:19:21|1.408
04:19:23|1.408
04:19:23|1.408
04:19:25|1.408
04:19:25|1.4071
04:19:26|1.40702
04:19:27|1.40709
04:19:28|1.40709
04:19:29|1.40709
04:19:30|1.40709
04:19:31|1.40709
04:19:32|1.40703
04:19:33|1.4071
04:19:34|1.40703
04:19:35|1.40703
04:19:36|1.407
04:19:37|1.40618
04:19:38|1.40617
04:19:39|1.40617
04:19:40|1.40617
04:19:41|1.40617
04:19:43|1.40572
04:19:44|1.40572
04:19:45|1.40572
04:19:46|1.40572
04:19:48|1.40571
04:19:48|1.40617
04:19:49|1.40616
04:19:50|1.40551
04:19:51|1.40551
04:19:53|1.40573
04:19:54|1.40568
04:19:55|1.40568
04:19:56|1.40568
04:19:57|1.40568
04:19:58|1.40568
04:19:59|1.40568
04:20:00|1.4057
04:20:01|1.40567
04:20:02|1.40534
04:20:02|1.40534
04:20:04|1.40534
04:20:05|1.40534
04:20:06|1.40531
04:20:06|1.40531
04:20:08|1.40531
04:20:09|1.40531
04:20:10|1.40531
04:20:11|1.40531
04:20:12|1.40531
04:20:13|1.40531
04:20:14|1.40531
04:20:15|1.40531
04:20:16|1.40542
04:20:17|1.40511
04:20:18|1.40511
04:20:19|1.40511
04:20:20|1.40511
04:20:21|1.40511
04:20:22|1.40511
04:20:22|1.40501
04:20:24|1.40501
04:20:26|1.41
04:20:26|1.41
04:20:27|1.41
04:20:28|1.40501
04:20:29|1.40757
04:20:30|1.40759
04:20:31|1.40759
04:20:32|1.40997
04:20:33|1.40997
04:20:34|1.40757
04:20:35|1.40756
04:20:37|1.40619
04:20:37|1.4074
04:20:39|1.40747
04:20:40|1.40757
04:20:41|1.40757
04:20:41|1.40757
04:20:43|1.40743
04:20:44|1.40523
04:20:45|1.40684
04:20:46|1.4062
04:20:47|1.40452
04:20:48|1.40452
04:20:49|1.40452
04:20:50|1.40437
04:20:51|1.40421
04:20:52|1.40421
04:20:53|1.40479
04:20:54|1.40479
04:20:55|1.40479
04:20:56|1.40369
04:20:57|1.40369
04:20:58|1.40349
04:20:59|1.402
04:21:00|1.404
04:21:01|1.40342
04:21:02|1.402
04:21:03|1.40299
04:21:04|1.402
04:21:05|1.40343
04:21:06|1.40374
04:21:07|1.40374
04:21:08|1.40297
04:21:09|1.40297
04:21:10|1.40297
04:21:11|1.40298
04:21:12|1.40298
04:21:13|1.40297
04:21:14|1.40298
04:21:15|1.40381
04:21:16|1.40381
04:21:17|1.40379
04:21:18|1.40379
04:21:19|1.4041
04:21:20|1.4041
04:21:21|1.4041
04:21:22|1.40374
04:21:23|1.4041
04:21:24|1.404
04:21:25|1.404
04:21:26|1.404
04:21:27|1.40306
04:21:28|1.40306
04:21:29|1.40306
04:21:30|1.4038
04:21:31|1.40409
04:21:33|1.40306
04:21:33|1.40306
04:21:34|1.403
04:21:35|1.40304
04:21:36|1.40304
04:21:38|1.403
04:21:39|1.403
04:21:40|1.403
04:21:40|1.403
04:21:42|1.403
04:21:43|1.403
04:21:44|1.403
04:21:45|1.403
04:21:46|1.403
04:21:47|1.403
04:21:48|1.40301
04:21:49|1.40301
04:21:50|1.403
04:21:51|1.40297
04:21:52|1.40297
04:21:53|1.40297
04:21:54|1.40297
04:21:55|1.40299
04:21:56|1.403
04:21:57|1.40297
04:21:58|1.40297
04:21:59|1.40297
04:22:01|1.40297
04:22:01|1.40298
04:22:02|1.40299
04:22:04|1.40299
04:22:04|1.403
04:22:05|1.40299
04:22:06|1.40298
04:22:07|1.40298
04:22:09|1.40299
04:22:09|1.40297
04:22:10|1.403
04:22:11|1.403
04:22:12|1.40299
04:22:13|1.40299
04:22:14|1.40299
04:22:15|1.403
04:22:16|1.41417
04:22:17|1.41335
04:22:18|1.4144
04:22:19|1.41587
04:22:20|1.41781
04:22:21|1.41988
04:22:22|1.41958
04:22:23|1.42156
04:22:24|1.41936
04:22:25|1.41924
04:22:26|1.42137
04:22:27|1.42134
04:22:28|1.4214
04:22:29|1.41939
04:22:30|1.41785
04:22:31|1.41933
04:22:32|1.41936
04:22:33|1.41936
04:22:34|1.41788
04:22:35|1.41936
04:22:37|1.42012
04:22:37|1.42011
04:22:39|1.42012
04:22:41|1.4213
04:22:41|1.42265
04:22:42|1.4215
04:22:43|1.4215
04:22:44|1.42117
04:22:45|1.4215
04:22:47|1.4215
04:22:48|1.4215
04:22:48|1.4215
04:22:49|1.42154
04:22:51|1.42153
04:22:52|1.42192
04:22:52|1.42439
04:22:53|1.428
04:22:54|1.42795
04:22:55|1.42683
04:22:57|1.42786
04:22:58|1.42795
04:22:59|1.428
04:23:00|1.42797
04:23:01|1.42793
04:23:02|1.42793
04:23:03|1.42789
04:23:04|1.42387
04:23:05|1.42302
04:23:06|1.42302
04:23:07|1.42302
04:23:08|1.42442
04:23:09|1.42442
04:23:10|1.42304
04:23:11|1.42304
04:23:12|1.42304
04:23:13|1.42368
04:23:14|1.42356
04:23:15|1.42354
04:23:16|1.42279
04:23:17|1.42089
04:23:18|1.42089
04:23:19|1.42
04:23:20|1.42
04:23:21|1.421
04:23:22|1.421
04:23:23|1.40999
04:23:24|1.40863
04:23:25|1.40808
04:23:26|1.40709
04:23:27|1.40814
04:23:28|1.40391
04:23:29|1.40438
04:23:30|1.40446
04:23:31|1.40447
04:23:32|1.40457
04:23:33|1.40457
04:23:34|1.40631
04:23:36|1.4088
04:23:37|1.40923
04:23:38|1.40882
04:23:38|1.40887
04:23:40|1.40364
04:23:41|1.40256
04:23:42|1.40462
04:23:43|1.40462
04:23:44|1.40364
04:23:45|1.40363
04:23:46|1.40363
04:23:47|1.40363
04:23:48|1.40247
04:23:49|1.40357
04:23:50|1.40203
04:23:52|1.40359
04:23:52|1.42189
04:23:53|1.41889
04:23:54|1.41954
04:23:55|1.41801
04:23:57|1.41836
04:23:58|1.41689
04:23:59|1.4169
04:23:59|1.4169
04:24:00|1.4136
04:24:01|1.4136
04:24:03|1.4136
04:24:03|1.4125
04:24:04|1.41395
04:24:06|1.41468
04:24:06|1.41473
04:24:07|1.41561
04:24:08|1.42068
04:24:09|1.41605
04:24:10|1.41656
04:24:12|1.40686
04:24:13|1.4063
04:24:13|1.40405
04:24:14|1.4043
04:24:15|1.40469
04:24:16|1.40475
04:24:18|1.40548
04:24:18|1.40549
04:24:19|1.40549
04:24:20|1.4064
04:24:21|1.40549
04:24:22|1.40553
04:24:23|1.40553
04:24:24|1.40306
04:24:25|1.4028
04:24:26|1.40273
04:24:27|1.40398
04:24:29|1.41043
04:24:30|1.41202
04:24:31|1.41356
04:24:31|1.41083
04:24:33|1.41119
04:24:34|1.41113
04:24:34|1.41094
04:24:36|1.41179
04:24:37|1.41179
04:24:38|1.40632
04:24:39|1.40613
04:24:40|1.40663
04:24:41|1.40746
04:24:42|1.40801
04:24:43|1.40437
04:24:44|1.40437
04:24:45|1.4063
04:24:46|1.4051
04:24:47|1.4064
04:24:48|1.4045
04:24:49|1.40449
04:24:50|1.40504
04:24:51|1.40504
04:24:52|1.40438
04:24:53|1.40438
04:24:54|1.40593
04:24:55|1.40506
04:24:56|1.40351
04:24:57|1.40351
04:24:58|1.40397
04:24:59|1.40398
04:25:00|1.405
04:25:02|1.4048
04:25:02|1.4048
04:25:03|1.40374
04:25:04|1.40351
04:25:05|1.40351
04:25:06|1.40351
04:25:07|1.40375
04:25:09|1.40375
04:25:09|1.40375
04:25:10|1.40375
04:25:12|1.40375
04:25:13|1.40375
04:25:13|1.40005
04:25:14|1.40117
04:25:15|1.40013
04:25:16|1.40013
04:25:18|1.40099
04:25:19|1.40143
04:25:19|1.40115
04:25:20|1.40115
04:25:21|1.40115
04:25:23|1.40098
04:25:23|1.40098
04:25:24|1.40098
04:25:25|1.40098
04:25:26|1.40198
04:25:28|1.40084
04:25:28|1.4022
04:25:29|1.40083
04:25:30|1.4001
04:25:31|1.40032
04:25:34|1.40033
04:25:35|1.40108
04:25:36|1.40158
04:25:36|1.40155
04:25:37|1.40155
04:25:38|1.40155
04:25:40|1.40192
04:25:40|1.40156
04:25:42|1.40185
04:25:43|1.40043
04:25:44|1.40037
04:25:44|1.4
04:25:45|1.4
04:25:46|1.4004
04:25:47|1.4
04:25:48|1.4
04:25:50|1.4
04:25:50|1.4001
04:25:52|1.4001
04:25:52|1.4001
04:25:54|1.40159
04:25:55|1.40016
04:25:55|1.402
04:25:57|1.402
04:25:57|1.402
04:25:59|1.40151
04:25:59|1.40151
04:26:01|1.40056
04:26:01|1.40056
04:26:02|1.40149
04:26:03|1.40049
04:26:04|1.40016
04:26:05|1.40016
04:26:07|1.40016
04:26:07|1.40016
04:26:08|1.40145
04:26:09|1.40145
04:26:10|1.4015
04:26:11|1.4015
04:26:12|1.4015
04:26:13|1.40149
04:26:14|1.40149
04:26:15|1.402
04:26:16|1.402
04:26:18|1.4015
04:26:19|1.40199
04:26:20|1.402
04:26:20|1.40198
04:26:22|1.40199
04:26:22|1.4015
04:26:23|1.402
04:26:24|1.40198
04:26:26|1.40198
04:26:26|1.40198
04:26:28|1.402
04:26:29|1.40153
04:26:29|1.40156
04:26:30|1.40196
04:26:31|1.40198
04:26:33|1.40198
04:26:34|1.40016
04:26:36|1.40039
04:26:36|1.4004
04:26:38|1.4004
04:26:38|1.4004
04:26:39|1.40007
04:26:40|1.40007
04:26:42|1.40007
04:26:43|1.40005
04:26:44|1.40007
04:26:45|1.40007
04:26:46|1.4016
04:26:47|1.4016
04:26:48|1.40185
04:26:49|1.40199
04:26:50|1.40199
04:26:51|1.40043
04:26:52|1.40195
04:26:53|1.40195
04:26:54|1.40195
04:26:55|1.40199
04:26:56|1.40199
04:26:57|1.40199
04:26:58|1.40199
04:26:59|1.40092
04:27:00|1.40199
04:27:01|1.40199
04:27:02|1.40199
04:27:04|1.4018
04:27:04|1.4018
04:27:05|1.4018
04:27:06|1.40199
04:27:07|1.40199
04:27:08|1.40199
04:27:09|1.402
04:27:10|1.402
04:27:11|1.40162
04:27:12|1.40193
04:27:13|1.40193
04:27:14|1.40211
04:27:15|1.40239
04:27:16|1.40239
04:27:18|1.402
04:27:19|1.402
04:27:19|1.402
04:27:20|1.4025
04:27:21|1.4025
04:27:23|1.4025
04:27:24|1.4025
04:27:24|1.4025
04:27:25|1.4025
04:27:27|1.4025
04:27:27|1.40251
04:27:28|1.40251
04:27:29|1.40327
04:27:31|1.4035
04:27:32|1.40387
04:27:33|1.40491
04:27:34|1.40491
04:27:35|1.40491
04:27:36|1.40499
04:27:37|1.40639
04:27:39|1.40639
04:27:40|1.40639
04:27:40|1.40601
04:27:41|1.40709
04:27:42|1.40709
04:27:43|1.40709
04:27:44|1.40709
04:27:45|1.40713
04:27:46|1.40639
04:27:47|1.40639
04:27:48|1.40639
04:27:49|1.40514
04:27:50|1.40514
04:27:51|1.40601
04:27:52|1.405
04:27:53|1.40633
04:27:54|1.40633
04:27:56|1.4064
04:27:56|1.4064
04:27:57|1.4064
04:27:58|1.40517
04:27:59|1.40521
04:28:01|1.4052
04:28:02|1.40605
04:28:03|1.40605
04:28:04|1.4053
04:28:04|1.4053
04:28:06|1.4053
04:28:07|1.40687
04:28:08|1.40687
04:28:08|1.40687
04:28:10|1.40679
04:28:11|1.40679
04:28:12|1.40679
04:28:12|1.40677
04:28:13|1.40677
04:28:15|1.40677
04:28:16|1.40677
04:28:17|1.40679
04:28:18|1.4071
04:28:19|1.40678
04:28:20|1.40677
04:28:21|1.40677
04:28:22|1.40677
04:28:22|1.40677
04:28:23|1.4056
04:28:24|1.40671
04:28:26|1.40671
04:28:26|1.40671
04:28:28|1.40671
04:28:29|1.40671
04:28:30|1.40679
04:28:30|1.40681
04:28:32|1.40713
04:28:33|1.40713
04:28:33|1.40713
04:28:35|1.40713
04:28:36|1.40713
04:28:37|1.40677
04:28:38|1.40677
04:28:39|1.40503
04:28:40|1.40503
04:28:41|1.40503
04:28:42|1.40617
04:28:43|1.40617
04:28:44|1.40503
04:28:45|1.40501
04:28:46|1.40501
04:28:47|1.40501
04:28:48|1.40533
04:28:49|1.40693
04:28:50|1.40693
04:28:51|1.40693
04:28:53|1.40693
04:28:53|1.40693
04:28:54|1.40693
04:28:55|1.40705
04:28:56|1.40713
04:28:57|1.40713
04:28:58|1.40713
04:28:59|1.40642
04:29:00|1.40642
04:29:01|1.40642
04:29:02|1.407
04:29:03|1.407
04:29:04|1.40705
04:29:05|1.40703
04:29:07|1.40703
04:29:07|1.40703
04:29:08|1.40703
04:29:09|1.40703
04:29:10|1.40703
04:29:12|1.40703
04:29:12|1.40699
04:29:13|1.407
04:29:14|1.407
04:29:15|1.4065
04:29:16|1.4065
04:29:17|1.40642
04:29:18|1.40642
04:29:19|1.40642
04:29:20|1.40642
04:29:21|1.40642
04:29:23|1.40642
04:29:23|1.40617
04:29:24|1.40617
04:29:25|1.4061
04:29:27|1.40616
04:29:28|1.40617
04:29:29|1.40617
04:29:30|1.40609
04:29:30|1.40609
04:29:31|1.40609
04:29:33|1.40609
04:29:33|1.40608
04:29:35|1.40608
04:29:36|1.4061
04:29:38|1.4061
04:29:39|1.4061
04:29:39|1.4061
04:29:41|1.40591
04:29:42|1.40591
04:29:42|1.40591
04:29:43|1.40591
04:29:45|1.40591
04:29:46|1.40591
04:29:47|1.40591
04:29:47|1.40514
04:29:49|1.40514
04:29:49|1.40514
04:29:51|1.40514
04:29:52|1.40514
04:29:52|1.40514
04:29:53|1.40501
04:29:55|1.40501
04:29:56|1.40501
04:29:57|1.40501
04:29:57|1.40501
04:29:59|1.40501
04:30:00|1.40501
04:30:00|1.405
04:30:01|1.405
04:30:03|1.40497
04:30:04|1.405
04:30:05|1.405
04:30:06|1.40509
04:30:06|1.40509
04:30:08|1.40509
04:30:09|1.405
04:30:10|1.405
04:30:10|1.405
04:30:11|1.405
04:30:12|1.405
04:30:14|1.40513
04:30:14|1.40513
04:30:15|1.405
04:30:17|1.40498
04:30:17|1.405
04:30:19|1.4051
04:30:19|1.4051
04:30:21|1.4055
04:30:21|1.4055
04:30:22|1.40574
04:30:24|1.40574
04:30:24|1.40574
04:30:26|1.40574
04:30:26|1.40574
04:30:27|1.40575
04:30:29|1.40575
04:30:30|1.40591
04:30:30|1.40591
04:30:31|1.40576
04:30:32|1.40609
04:30:33|1.4061
04:30:35|1.4061
04:30:35|1.4061
04:30:37|1.40609
04:30:38|1.4061
04:30:40|1.4061
04:30:41|1.4061
04:30:41|1.4061
04:30:43|1.4061
04:30:44|1.40702
04:30:45|1.40702
04:30:46|1.40702
04:30:47|1.40702
04:30:48|1.40702
04:30:49|1.406
04:30:49|1.40702
04:30:51|1.40702
04:30:52|1.406
04:30:53|1.406
04:30:54|1.406
04:30:55|1.40601
04:30:56|1.40601
04:30:57|1.40601
04:30:58|1.40702
04:30:59|1.40702
04:31:00|1.40702
04:31:01|1.40734
04:31:02|1.40765
04:31:03|1.40765
04:31:04|1.40799
04:31:05|1.4088
04:31:07|1.40896
04:31:07|1.40685
04:31:08|1.40983
04:31:09|1.40979
04:31:10|1.41
04:31:12|1.40826
04:31:12|1.40997
04:31:13|1.40997
04:31:14|1.40997
04:31:15|1.40997
04:31:17|1.40997
04:31:17|1.40997
04:31:18|1.40997
04:31:19|1.40997
04:31:20|1.4131
04:31:21|1.41418
04:31:22|1.4147
04:31:23|1.41187
04:31:24|1.41146
04:31:25|1.41146
04:31:26|1.41146
04:31:27|1.41146
04:31:28|1.4113
04:31:30|1.41069
04:31:30|1.4113
04:31:31|1.41146
04:31:32|1.41146
04:31:33|1.41146
04:31:34|1.41146
04:31:35|1.41279
04:31:36|1.41279
04:31:38|1.41279
04:31:39|1.41262
04:31:41|1.41279
04:31:42|1.41263
04:31:43|1.41263
04:31:44|1.41327
04:31:49|1.41323
04:31:50|1.40798
04:31:51|1.40831
04:31:53|1.40831
04:31:53|1.4085
04:31:54|1.40879
04:31:55|1.40879
04:31:56|1.4097
04:31:57|1.4097
04:31:58|1.41093
04:31:59|1.41094
04:32:01|1.41094
04:32:01|1.41094
04:32:02|1.4099
04:32:03|1.4099
04:32:04|1.40988
04:32:05|1.40989
04:32:06|1.40989
04:32:07|1.40989
04:32:08|1.40989
04:32:09|1.4099
04:32:10|1.4099
04:32:11|1.4099
04:32:12|1.4099
04:32:13|1.4099
04:32:14|1.4113
04:32:15|1.41126
04:32:16|1.41126
04:32:18|1.41126
04:32:18|1.41126
04:32:19|1.41237
04:32:20|1.41122
04:32:21|1.41122
04:32:23|1.41149
04:32:23|1.41149
04:32:24|1.41149
04:32:25|1.41149
04:32:26|1.41149
04:32:27|1.41036
04:32:29|1.41036
04:32:29|1.41149
04:32:30|1.41149
04:32:31|1.41146
04:32:32|1.41146
04:32:33|1.41146
04:32:34|1.4115
04:32:35|1.41149
04:32:36|1.41149
04:32:37|1.41149
04:32:38|1.408
04:32:40|1.40755
04:32:40|1.4088
04:32:42|1.40931
04:32:43|1.41098
04:32:44|1.41098
04:32:45|1.4088
04:32:46|1.41115
04:32:47|1.41106
04:32:48|1.40907
04:32:49|1.4099
04:32:50|1.41002
04:32:51|1.41034
04:32:52|1.4104
04:32:53|1.4104
04:32:54|1.41051
04:32:55|1.41181
04:32:56|1.4118
04:32:57|1.41361
04:32:58|1.41544
04:32:59|1.413
04:33:00|1.41391
04:33:01|1.41391
04:33:02|1.41315
04:33:04|1.415
04:33:04|1.41501
04:33:05|1.41501
04:33:06|1.41501
04:33:07|1.41523
04:33:08|1.4135
04:33:09|1.4135
04:33:10|1.41568
04:33:11|1.4157
04:33:12|1.4157
04:33:14|1.41569
04:33:15|1.41527
04:33:15|1.41527
04:33:16|1.41527
04:33:17|1.41542
04:33:18|1.41542
04:33:19|1.41523
04:33:21|1.41445
04:33:21|1.4135
04:33:22|1.41208
04:33:23|1.41208
04:33:25|1.41208
04:33:25|1.41208
04:33:26|1.41208
04:33:27|1.41208
04:33:28|1.41221
04:33:29|1.41207
04:33:30|1.4108
04:33:31|1.41199
04:33:32|1.41199
04:33:33|1.41
04:33:35|1.4101
04:33:35|1.41
04:33:36|1.40946
04:33:38|1.40946
04:33:38|1.41
04:33:40|1.41
04:33:41|1.40928
04:33:42|1.40759
04:33:43|1.40867
04:33:45|1.40879
04:33:45|1.40879
04:33:46|1.40879
04:33:47|1.41
04:33:48|1.41
04:33:49|1.41009
04:33:50|1.4102
04:33:51|1.4102
04:33:52|1.4102
04:33:53|1.4102
04:33:54|1.4102
04:33:55|1.41139
04:33:56|1.4114
04:33:57|1.4114
04:33:58|1.4114
04:33:59|1.41233
04:34:00|1.41233
04:34:01|1.41233
04:34:03|1.41233
04:34:03|1.41369
04:34:04|1.41369
04:34:05|1.41372
04:34:06|1.41372
04:34:08|1.41372
04:34:08|1.4137
04:34:09|1.4137
04:34:10|1.4137
04:34:11|1.4137
04:34:12|1.4137
04:34:13|1.41372
04:34:14|1.41372
04:34:15|1.41372
04:34:16|1.41372
04:34:17|1.41372
04:34:18|1.41372
04:34:19|1.41376
04:34:20|1.41376
04:34:21|1.41247
04:34:22|1.41247
04:34:23|1.41371
04:34:24|1.41376
04:34:25|1.41376
04:34:26|1.41376
04:34:27|1.41281
04:34:28|1.41281
04:34:29|1.41279
04:34:30|1.41406
04:34:31|1.41406
04:34:32|1.41406
04:34:33|1.41406
04:34:34|1.41376
04:34:35|1.41522
04:34:36|1.4148
04:34:37|1.4148
04:34:38|1.41407
04:34:39|1.41407
04:34:40|1.41406
04:34:42|1.41476
04:34:43|1.41476
04:34:44|1.41492
04:34:45|1.41698
04:34:46|1.41691
04:34:47|1.41692
04:34:47|1.41692
04:34:49|1.41531
04:34:50|1.41694
04:34:51|1.41694
04:34:52|1.41764
04:34:53|1.41763
04:34:53|1.41695
04:34:55|1.41694
04:34:55|1.41557
04:34:57|1.41557
04:34:58|1.41557
04:34:59|1.41557
04:35:00|1.41693
04:35:00|1.41578
04:35:01|1.41578
04:35:03|1.41574
04:35:04|1.41574
04:35:04|1.41691
04:35:05|1.41691
04:35:07|1.4169
04:35:08|1.4169
04:35:08|1.4169
04:35:09|1.4169
04:35:11|1.4169
04:35:12|1.41688
04:35:13|1.41691
04:35:14|1.41794
04:35:15|1.41794
04:35:16|1.41794
04:35:17|1.41794
04:35:18|1.41794
04:35:19|1.41794
04:35:20|1.41794
04:35:21|1.41794
04:35:22|1.41796
04:35:23|1.41793
04:35:24|1.41691
04:35:25|1.41798
04:35:26|1.41799
04:35:27|1.41798
04:35:28|1.41798
04:35:29|1.41833
04:35:30|1.41833
04:35:31|1.41691
04:35:32|1.41597
04:35:33|1.41599
04:35:34|1.41599
04:35:35|1.41599
04:35:36|1.41599
04:35:37|1.41599
04:35:38|1.41517
04:35:39|1.41686
04:35:40|1.41686
04:35:41|1.41598
04:35:42|1.41599
04:35:44|1.41597
04:35:45|1.41484
04:35:46|1.41594
04:35:47|1.41592
04:35:48|1.41592
04:35:49|1.41484
04:35:50|1.41484
04:35:51|1.41589
04:35:52|1.41589
04:35:53|1.41485
04:35:54|1.41581
04:35:55|1.41589
04:35:56|1.41589
04:35:56|1.41589
04:35:57|1.41589
04:35:59|1.41589
04:36:00|1.41589
04:36:01|1.41589
04:36:02|1.41589
04:36:03|1.41589
04:36:04|1.41589
04:36:05|1.41589
04:36:06|1.4159
04:36:07|1.4159
04:36:08|1.41595
04:36:09|1.41595
04:36:10|1.41595
04:36:10|1.41597
04:36:12|1.41597
04:36:13|1.41589
04:36:14|1.41589
04:36:15|1.41589
04:36:16|1.41589
04:36:17|1.41589
04:36:17|1.41589
04:36:18|1.41589
04:36:20|1.4159
04:36:21|1.4159
04:36:22|1.4159
04:36:23|1.4159
04:36:24|1.4159
04:36:24|1.4159
04:36:26|1.4159
04:36:26|1.4159
04:36:28|1.4159
04:36:29|1.4159
04:36:29|1.4159
04:36:31|1.4159
04:36:32|1.4159
04:36:32|1.41589
04:36:33|1.41597
04:36:34|1.4159
04:36:36|1.4159
04:36:37|1.4159
04:36:37|1.4159
04:36:39|1.416
04:36:39|1.4159
04:36:41|1.4159
04:36:41|1.4159
04:36:43|1.4159
04:36:44|1.4159
04:36:45|1.4159
04:36:46|1.4159
04:36:47|1.41668
04:36:48|1.41668
04:36:49|1.41668
04:36:50|1.41668
04:36:51|1.41668
04:36:53|1.41663
04:36:53|1.41663
04:36:54|1.41663
04:36:55|1.41663
04:36:56|1.41663
04:36:58|1.41663
04:36:58|1.41663
04:36:59|1.41659
04:37:00|1.41659
04:37:01|1.41659
04:37:02|1.41591
04:37:03|1.41591
04:37:04|1.41591
04:37:05|1.41591
04:37:06|1.41659
04:37:07|1.41659
04:37:08|1.41591
04:37:09|1.41591
04:37:10|1.41591
04:37:13|1.41659
04:37:13|1.41659
04:37:14|1.41659
04:37:15|1.41659
04:37:16|1.41659
04:37:17|1.41757
04:37:18|1.41757
04:37:19|1.4176
04:37:20|1.4183
04:37:21|1.4183
04:37:22|1.4183
04:37:23|1.41767
04:37:24|1.41767
04:37:25|1.41767
04:37:26|1.41769
04:37:27|1.41771
04:37:28|1.41827
04:37:29|1.41827
04:37:30|1.41827
04:37:31|1.41826
04:37:32|1.41826
04:37:33|1.4167
04:37:34|1.4183
04:37:35|1.4183
04:37:36|1.41767
04:37:37|1.41823
04:37:38|1.41823
04:37:40|1.41837
04:37:40|1.41837
04:37:42|1.41823
04:37:42|1.41844
04:37:43|1.41844
04:37:45|1.41823
04:37:46|1.41823
04:37:47|1.41823
04:37:48|1.41824
04:37:49|1.41824
04:37:50|1.41824
04:37:51|1.41824
04:37:52|1.41824
04:37:53|1.41824
04:37:54|1.41824
04:37:55|1.41824
04:37:56|1.419
04:37:57|1.41832
04:37:58|1.41832
04:37:59|1.41898
04:38:01|1.41898
04:38:01|1.41898
04:38:02|1.41898
04:38:03|1.41898
04:38:04|1.41898
04:38:06|1.41771
04:38:06|1.4167
04:38:07|1.4167
04:38:09|1.4167
04:38:09|1.41702
04:38:10|1.41702
04:38:12|1.41702
04:38:13|1.41786
04:38:13|1.41786
04:38:15|1.41786
04:38:16|1.41786
04:38:16|1.4172
04:38:18|1.4172
04:38:19|1.41719
04:38:20|1.41788
04:38:21|1.41788
04:38:22|1.418
04:38:23|1.41996
04:38:24|1.41778
04:38:24|1.4195
04:38:26|1.41997
04:38:27|1.41994
04:38:28|1.41996
04:38:28|1.41996
04:38:30|1.41953
04:38:31|1.41853
04:38:32|1.41983
04:38:33|1.41983
04:38:33|1.41975
04:38:35|1.4196
04:38:35|1.4196
04:38:37|1.4196
04:38:37|1.41779
04:38:39|1.41779
04:38:40|1.41779
04:38:41|1.41779
04:38:42|1.41779
04:38:43|1.4196
04:38:44|1.4196
04:38:45|1.41958
04:38:47|1.4196
04:38:47|1.41995
04:38:49|1.41995
04:38:50|1.41959
04:38:51|1.41959
04:38:52|1.4196
04:38:54|1.4196
04:38:55|1.41992
04:38:56|1.41992
04:38:56|1.41994
04:38:58|1.41994
04:38:59|1.41994
04:39:00|1.41994
04:39:01|1.41995
04:39:02|1.41995
04:39:02|1.41961
04:39:04|1.41961
04:39:05|1.41961
04:39:06|1.41961
04:39:07|1.41961
04:39:08|1.41961
04:39:09|1.41992
04:39:10|1.41992
04:39:10|1.41992
04:39:12|1.41992
04:39:12|1.4196
04:39:14|1.41991
04:39:15|1.41992
04:39:16|1.41991
04:39:18|1.41997
04:39:18|1.41997
04:39:19|1.41998
04:39:20|1.41998
04:39:21|1.42
04:39:23|1.42021
04:39:23|1.42053
04:39:24|1.423
04:39:26|1.42321
04:39:26|1.42321
04:39:28|1.42441
04:39:28|1.42446
04:39:29|1.42192
04:39:31|1.42198
04:39:31|1.42198
04:39:33|1.42198
04:39:33|1.42198
04:39:34|1.42198
04:39:36|1.42198
04:39:37|1.42198
04:39:37|1.42191
04:39:38|1.42191
04:39:39|1.42191
04:39:41|1.42184
04:39:41|1.42184
04:39:42|1.422
04:39:44|1.422
04:39:44|1.422
04:39:46|1.42336
04:39:47|1.42336
04:39:49|1.42335
04:39:50|1.42336
04:39:50|1.4232
04:39:51|1.423
04:39:52|1.42298
04:39:54|1.42299
04:39:55|1.42299
04:39:56|1.42433
04:39:56|1.42313
04:39:57|1.42313
04:39:59|1.42301
04:39:59|1.42436
04:40:01|1.4243
04:40:02|1.4243
04:40:03|1.42438
04:40:03|1.42438
04:40:04|1.42213
04:40:06|1.42208
04:40:07|1.42208
04:40:08|1.42296
04:40:09|1.42296
04:40:10|1.42296
04:40:11|1.42296
04:40:12|1.4229
04:40:13|1.42218
04:40:13|1.42213
04:40:15|1.4199
04:40:15|1.4199
04:40:17|1.41956
04:40:18|1.4196
04:40:19|1.4196
04:40:20|1.41899
04:40:21|1.41849
04:40:22|1.41849
04:40:23|1.41849
04:40:24|1.41849
04:40:25|1.41848
04:40:26|1.41844
04:40:27|1.41749
04:40:28|1.41749
04:40:29|1.41749
04:40:30|1.41749
04:40:31|1.41944
04:40:32|1.4184
04:40:33|1.4184
04:40:34|1.41949
04:40:35|1.41698
04:40:36|1.41699
04:40:37|1.41699
04:40:38|1.4167
04:40:39|1.417
04:40:40|1.417
04:40:41|1.417
04:40:42|1.41699
04:40:43|1.41699
04:40:44|1.41699
04:40:45|1.41697
04:40:46|1.41697
04:40:48|1.417
04:40:48|1.41669
04:40:51|1.41669
04:40:51|1.41669
04:40:52|1.41669
04:40:53|1.41669
04:40:54|1.41669
04:40:55|1.41669
04:40:56|1.41669
04:40:57|1.41669
04:40:59|1.41669
04:41:00|1.41666
04:41:01|1.41666
04:41:02|1.41666
04:41:03|1.41666
04:41:04|1.41663
04:41:05|1.41663
04:41:06|1.41663
04:41:07|1.41663
04:41:08|1.41663
04:41:09|1.41663
04:41:10|1.41663
04:41:11|1.41663
04:41:12|1.41663
04:41:13|1.41666
04:41:14|1.41699
04:41:15|1.41665
04:41:16|1.41665
04:41:17|1.41665
04:41:18|1.41665
04:41:19|1.41665
04:41:20|1.41665
04:41:21|1.41665
04:41:22|1.41708
04:41:23|1.41708
04:41:24|1.41708
04:41:25|1.41957
04:41:26|1.41957
04:41:27|1.41957
04:41:28|1.41839
04:41:29|1.41839
04:41:30|1.41936
04:41:31|1.41936
04:41:32|1.41936
04:41:33|1.41936
04:41:34|1.4193
04:41:35|1.4184
04:41:36|1.41936
04:41:37|1.41963
04:41:38|1.41963
04:41:39|1.41963
04:41:40|1.41963
04:41:41|1.41963
04:41:42|1.41936
04:41:43|1.41936
04:41:44|1.41936
04:41:45|1.41936
04:41:46|1.41936
04:41:47|1.41936
04:41:48|1.41936
04:41:50|1.41936
04:41:51|1.41832
04:41:52|1.41832
04:41:53|1.41845
04:41:54|1.41845
04:41:55|1.41845
04:41:56|1.41845
04:41:57|1.41663
04:41:59|1.41663
04:42:00|1.41663
04:42:00|1.41663
04:42:02|1.41616
04:42:03|1.41616
04:42:04|1.41616
04:42:04|1.4166
04:42:06|1.4166
04:42:07|1.41619
04:42:08|1.41619
04:42:09|1.41619
04:42:10|1.41619
04:42:11|1.41619
04:42:12|1.41619
04:42:13|1.41618
04:42:13|1.41618
04:42:15|1.41662
04:42:16|1.41662
04:42:17|1.41662
04:42:18|1.41662
04:42:19|1.41662
04:42:20|1.41813
04:42:20|1.41813
04:42:22|1.41813
04:42:22|1.41805
04:42:24|1.41805
04:42:24|1.41805
04:42:26|1.41805
04:42:26|1.41807
04:42:27|1.41953
04:42:29|1.41953
04:42:30|1.41845
04:42:31|1.41845
04:42:32|1.41845
04:42:33|1.41845
04:42:34|1.41845
04:42:35|1.41845
04:42:36|1.41845
04:42:37|1.41969
04:42:38|1.41969
04:42:38|1.41967
04:42:40|1.41967
04:42:41|1.4197
04:42:41|1.4197
04:42:43|1.4197
04:42:44|1.4197
04:42:45|1.4197
04:42:46|1.4197
04:42:47|1.4197
04:42:48|1.41967
04:42:49|1.41967
04:42:50|1.41967
04:42:52|1.41967
04:42:52|1.41952
04:42:53|1.41952
04:42:55|1.41952
04:42:55|1.41952
04:42:56|1.41848
04:42:57|1.41805
04:42:58|1.41805
04:42:59|1.41805
04:43:01|1.41942
04:43:01|1.41942
04:43:03|1.41852
04:43:04|1.41951
04:43:05|1.41951
04:43:06|1.41968
04:43:07|1.41967
04:43:07|1.41808
04:43:08|1.41808
04:43:10|1.41808
04:43:10|1.41872
04:43:11|1.41872
04:43:12|1.41872
04:43:13|1.419
04:43:15|1.419
04:43:15|1.419
04:43:17|1.419
04:43:18|1.419
04:43:19|1.41894
04:43:20|1.41894
04:43:21|1.41894
04:43:22|1.419
04:43:23|1.41872
04:43:24|1.41872
04:43:25|1.41872
04:43:26|1.41872
04:43:27|1.41961
04:43:28|1.41967
04:43:29|1.41967
04:43:29|1.41967
04:43:31|1.41967
04:43:32|1.41967
04:43:33|1.41967
04:43:33|1.41967
04:43:35|1.41967
04:43:35|1.41967
04:43:37|1.41967
04:43:38|1.41967
04:43:38|1.41967
04:43:40|1.41967
04:43:40|1.41967
04:43:42|1.41967
04:43:43|1.41967
04:43:44|1.41947
04:43:44|1.41947
04:43:45|1.41947
04:43:47|1.41951
04:43:47|1.42214
04:43:48|1.41994
04:43:50|1.42003
04:43:52|1.41999
04:43:53|1.41999
04:43:54|1.41999
04:43:55|1.41999
04:43:56|1.42003
04:43:57|1.42003
04:43:58|1.41932
04:43:59|1.41932
04:44:00|1.422
04:44:01|1.42146
04:44:02|1.42146
04:44:03|1.42057
04:44:04|1.42057
04:44:05|1.42057
04:44:06|1.42057
04:44:07|1.42057
04:44:08|1.42057
04:44:09|1.42089
04:44:10|1.42089
04:44:11|1.42089
04:44:12|1.42089
04:44:13|1.422
04:44:14|1.422
04:44:15|1.422
04:44:17|1.42299
04:44:17|1.42163
04:44:18|1.42163
04:44:19|1.423
04:44:20|1.42203
04:44:21|1.42203
04:44:22|1.42203
04:44:23|1.42203
04:44:24|1.42298
04:44:26|1.42298
04:44:26|1.423
04:44:27|1.42298
04:44:28|1.42299
04:44:29|1.42299
04:44:31|1.42299
04:44:31|1.42299
04:44:32|1.42299
04:44:33|1.42407
04:44:34|1.42407
04:44:35|1.42407
04:44:36|1.42407
04:44:37|1.42407
04:44:38|1.42407
04:44:39|1.4232
04:44:41|1.42319
04:44:42|1.42319
04:44:43|1.42318
04:44:44|1.42008
04:44:45|1.4208
04:44:46|1.4208
04:44:46|1.4208
04:44:48|1.42198
04:44:49|1.42198
04:44:49|1.42117
04:44:51|1.42117
04:44:52|1.42169
04:44:53|1.42169
04:44:55|1.42199
04:44:55|1.422
04:44:56|1.422
04:44:57|1.422
04:44:58|1.42109
04:44:59|1.42041
04:45:00|1.42041
04:45:01|1.42
04:45:02|1.42078
04:45:04|1.41931
04:45:05|1.41874
04:45:06|1.41874
04:45:07|1.41874
04:45:08|1.41874
04:45:09|1.4193
04:45:10|1.41805
04:45:11|1.41998
04:45:12|1.41998
04:45:13|1.41998
04:45:14|1.4217
04:45:15|1.42097
04:45:16|1.42099
04:45:17|1.42099
04:45:18|1.42099
04:45:19|1.42089
04:45:20|1.42177
04:45:21|1.42087
04:45:22|1.4244
04:45:23|1.42171
04:45:24|1.42171
04:45:25|1.42171
04:45:26|1.42171
04:45:27|1.42414
04:45:28|1.4244
04:45:29|1.42296
04:45:30|1.42441
04:45:31|1.4244
04:45:32|1.42441
04:45:33|1.42431
04:45:34|1.42215
04:45:35|1.42215
04:45:36|1.42215
04:45:37|1.42215
04:45:38|1.42412
04:45:39|1.42412
04:45:40|1.42271
04:45:41|1.42271
04:45:42|1.42271
04:45:43|1.42271
04:45:44|1.42271
04:45:45|1.42271
04:45:46|1.42398
04:45:47|1.42398
04:45:48|1.42398
04:45:49|1.42269
04:45:50|1.42269
04:45:51|1.42269
04:45:53|1.42269
04:45:54|1.42269
04:45:55|1.42269
04:45:55|1.42269
04:45:57|1.42386
04:45:58|1.42386
04:45:59|1.42386
04:46:00|1.42396
04:46:01|1.42396
04:46:02|1.42396
04:46:03|1.42398
04:46:05|1.42398
04:46:05|1.42398
04:46:06|1.42398
04:46:07|1.42278
04:46:08|1.42278
04:46:09|1.42278
04:46:10|1.42278
04:46:11|1.42278
04:46:12|1.42278
04:46:13|1.42412
04:46:14|1.42278
04:46:15|1.42278
04:46:16|1.42278
04:46:17|1.42278
04:46:18|1.42278
04:46:19|1.42278
04:46:20|1.42278
04:46:21|1.42277
04:46:22|1.42278
04:46:23|1.42278
04:46:24|1.42278
04:46:25|1.42414
04:46:26|1.42414
04:46:27|1.42414
04:46:28|1.42414
04:46:29|1.42414
04:46:30|1.42414
04:46:31|1.42414
04:46:32|1.42414
04:46:33|1.42414
04:46:34|1.42414
04:46:36|1.424
04:46:37|1.424
04:46:37|1.424
04:46:39|1.42414
04:46:40|1.42414
04:46:40|1.4244
04:46:42|1.4244
04:46:42|1.4244
04:46:44|1.4244
04:46:45|1.4244
04:46:45|1.4244
04:46:47|1.4244
04:46:47|1.4244
04:46:49|1.42441
04:46:50|1.42441
04:46:50|1.42441
04:46:51|1.42441
04:46:53|1.42441
04:46:54|1.42441
04:46:55|1.42441
04:46:56|1.42441
04:46:58|1.42441
04:46:58|1.42441
04:46:59|1.42441
04:47:01|1.42441
04:47:02|1.4244
04:47:03|1.4244
04:47:04|1.4244
04:47:05|1.4244
04:47:06|1.4244
04:47:07|1.4244
04:47:08|1.4244
04:47:09|1.4244
04:47:10|1.4244
04:47:11|1.4244
04:47:12|1.4244
04:47:13|1.4244
04:47:14|1.4244
04:47:15|1.42441
04:47:16|1.4244
04:47:17|1.4244
04:47:18|1.42441
04:47:19|1.42441
04:47:20|1.42441
04:47:21|1.42441
04:47:23|1.42441
04:47:23|1.42441
04:47:24|1.42441
04:47:25|1.42441
04:47:26|1.42441
04:47:27|1.42441
04:47:28|1.42441
04:47:29|1.42441
04:47:30|1.42441
04:47:31|1.42441
04:47:32|1.4244
04:47:33|1.4244
04:47:34|1.4244
04:47:35|1.42441
04:47:36|1.4244
04:47:37|1.4244
04:47:39|1.4244
04:47:39|1.4244
04:47:40|1.42437
04:47:42|1.4244
04:47:43|1.42177
04:47:44|1.42213
04:47:44|1.4242
04:47:45|1.4242
04:47:46|1.42396
04:47:47|1.424
04:47:49|1.424
04:47:49|1.424
04:47:50|1.42298
04:47:51|1.42298
04:47:52|1.42415
04:47:54|1.42415
04:47:56|1.42441
04:47:56|1.42441
04:47:57|1.42441
04:47:58|1.42441
04:48:00|1.42304
04:48:01|1.4244
04:48:02|1.42305
04:48:03|1.42305
04:48:04|1.42305
04:48:05|1.42305
04:48:06|1.42305
04:48:07|1.42305
04:48:08|1.42305
04:48:09|1.42305
04:48:10|1.42305
04:48:11|1.42305
04:48:12|1.42305
04:48:13|1.42305
04:48:14|1.42305
04:48:15|1.42199
04:48:16|1.42199
04:48:17|1.42199
04:48:18|1.42199
04:48:19|1.42187
04:48:20|1.42187
04:48:21|1.42187
04:48:23|1.42187
04:48:23|1.42187
04:48:24|1.422
04:48:25|1.42285
04:48:27|1.42231
04:48:27|1.423
04:48:28|1.423
04:48:29|1.423
04:48:30|1.4224
04:48:31|1.4224
04:48:33|1.42399
04:48:33|1.42383
04:48:34|1.42283
04:48:35|1.42283
04:48:36|1.42283
04:48:37|1.425
04:48:38|1.425
04:48:39|1.42402
04:48:40|1.42398
04:48:41|1.425
04:48:42|1.42497
04:48:43|1.42404
04:48:45|1.42404
04:48:45|1.42404
04:48:46|1.42404
04:48:48|1.42512
04:48:48|1.42512
04:48:49|1.42428
04:48:51|1.42428
04:48:52|1.42428
04:48:52|1.42428
04:48:53|1.42428
04:48:55|1.42551
04:48:56|1.42639
04:48:58|1.42639
04:48:58|1.42639
04:48:59|1.42639
04:49:00|1.42639
04:49:01|1.42639
04:49:03|1.4224
04:49:03|1.4224
04:49:04|1.4224
04:49:05|1.4224
04:49:06|1.42447
04:49:08|1.42447
04:49:08|1.42447
04:49:10|1.42243
04:49:10|1.42445
04:49:12|1.42639
04:49:12|1.42639
04:49:14|1.42428
04:49:14|1.42431
04:49:15|1.42431
04:49:16|1.42431
04:49:17|1.42431
04:49:19|1.42431
04:49:20|1.42428
04:49:21|1.4249
04:49:22|1.42639
04:49:22|1.42639
04:49:23|1.42639
04:49:25|1.42408
04:49:25|1.42408
04:49:27|1.42408
04:49:27|1.42408
04:49:28|1.42408
04:49:29|1.42408
04:49:30|1.42408
04:49:32|1.42408
04:49:32|1.42408
04:49:34|1.42408
04:49:35|1.4249
04:49:35|1.42505
04:49:36|1.42599
04:49:38|1.4269
04:49:38|1.4269
04:49:40|1.42532
04:49:41|1.42532
04:49:42|1.42532
04:49:42|1.42512
04:49:44|1.42577
04:49:44|1.42577
04:49:45|1.42577
04:49:47|1.42577
04:49:48|1.42577
04:49:48|1.42477
04:49:50|1.42477
04:49:50|1.42577
04:49:52|1.42686
04:49:52|1.42668
04:49:54|1.42668
04:49:55|1.42554
04:49:56|1.42554
04:49:58|1.42554
04:49:59|1.42554
04:50:00|1.42681
04:50:00|1.42681
04:50:02|1.42681
04:50:03|1.42681
04:50:03|1.42681
04:50:04|1.42681
04:50:06|1.42681
04:50:06|1.42577
04:50:07|1.42582
04:50:08|1.42653
04:50:09|1.42653
04:50:11|1.42653
04:50:11|1.42653
04:50:13|1.42653
04:50:14|1.42653
04:50:15|1.42653
04:50:16|1.42653
04:50:17|1.42653
04:50:18|1.42653
04:50:19|1.42654
04:50:20|1.42654
04:50:21|1.42654
04:50:22|1.42653
04:50:23|1.42653
04:50:24|1.42653
04:50:25|1.42653
04:50:26|1.42681
04:50:27|1.42681
04:50:28|1.42681
04:50:29|1.42577
04:50:30|1.42577
04:50:31|1.42577
04:50:32|1.42577
04:50:33|1.42595
04:50:34|1.42595
04:50:35|1.42595
04:50:36|1.42594
04:50:37|1.42594
04:50:38|1.42594
04:50:39|1.42594
04:50:40|1.42594
04:50:41|1.42594
04:50:42|1.42594
04:50:43|1.426
04:50:44|1.426
04:50:45|1.426
04:50:46|1.42639
04:50:47|1.42639
04:50:48|1.42639
04:50:49|1.42639
04:50:50|1.42639
04:50:52|1.4264
04:50:52|1.4264
04:50:53|1.4264
04:50:54|1.42604
04:50:56|1.42577
04:50:57|1.42569
04:50:58|1.42569
04:50:59|1.42569
04:51:00|1.42563
04:51:01|1.42563
04:51:02|1.42563
04:51:03|1.42301
04:51:04|1.42563
04:51:06|1.42457
04:51:06|1.42457
04:51:07|1.42457
04:51:08|1.42366
04:51:09|1.42366
04:51:10|1.42366
04:51:11|1.42446
04:51:12|1.42446
04:51:13|1.42519
04:51:14|1.42519
04:51:15|1.42519
04:51:16|1.42519
04:51:17|1.42453
04:51:18|1.42453
04:51:19|1.42453
04:51:20|1.42551
04:51:21|1.42551
04:51:22|1.42583
04:51:23|1.42567
04:51:24|1.42567
04:51:25|1.42488
04:51:26|1.42488
04:51:27|1.424
04:51:28|1.424
04:51:29|1.424
04:51:31|1.42408
04:51:32|1.42408
04:51:32|1.42408
04:51:34|1.42497
04:51:35|1.42497
04:51:36|1.42497
04:51:37|1.42402
04:51:38|1.42301
04:51:39|1.42301
04:51:40|1.42301
04:51:41|1.42397
04:51:42|1.42397
04:51:43|1.42397
04:51:44|1.42399
04:51:45|1.42399
04:51:46|1.42399
04:51:47|1.42399
04:51:48|1.42399
04:51:49|1.424
04:51:50|1.424
04:51:52|1.42341
04:51:52|1.42341
04:51:54|1.42397
04:51:54|1.42397
04:51:56|1.42397
04:51:58|1.42397
04:51:58|1.42397
04:51:59|1.42397
04:52:00|1.42397
04:52:01|1.42397
04:52:02|1.42384
04:52:03|1.42384
04:52:04|1.42384
04:52:05|1.42302
04:52:06|1.42302
04:52:07|1.42302
04:52:09|1.42302
04:52:09|1.42338
04:52:11|1.42338
04:52:11|1.42301
04:52:13|1.423
04:52:13|1.42006
04:52:15|1.4225
04:52:15|1.42183
04:52:17|1.42183
04:52:17|1.42299
04:52:19|1.4223
04:52:19|1.4225
04:52:20|1.4225
04:52:21|1.42298
04:52:22|1.42298
04:52:23|1.42266
04:52:24|1.42266
04:52:25|1.42266
04:52:26|1.42266
04:52:27|1.42192
04:52:29|1.42191
04:52:30|1.42075
04:52:30|1.42099
04:52:32|1.42099
04:52:33|1.42099
04:52:33|1.42192
04:52:34|1.42193
04:52:35|1.42192
04:52:36|1.42192
04:52:38|1.42192
04:52:38|1.42191
04:52:39|1.42191
04:52:40|1.42191
04:52:41|1.42
04:52:42|1.42
04:52:44|1.42
04:52:44|1.42
04:52:45|1.42
04:52:46|1.42
04:52:47|1.42
04:52:48|1.418
04:52:50|1.418
04:52:51|1.41843
04:52:51|1.41843
04:52:53|1.41842
04:52:54|1.41778
04:52:55|1.41778
04:52:56|1.41778
04:52:57|1.41778
04:52:58|1.41778
04:53:00|1.41842
04:53:01|1.41842
04:53:02|1.41779
04:53:03|1.41779
04:53:04|1.41778
04:53:05|1.41778
04:53:06|1.41778
04:53:07|1.41779
04:53:08|1.41778
04:53:09|1.41778
04:53:10|1.41778
04:53:11|1.41778
04:53:12|1.41778
04:53:13|1.4175
04:53:14|1.4175
04:53:15|1.41775
04:53:16|1.41778
04:53:17|1.41778
04:53:18|1.41778
04:53:19|1.41752
04:53:20|1.41752
04:53:21|1.41752
04:53:22|1.41778
04:53:23|1.41778
04:53:24|1.41778
04:53:25|1.41778
04:53:26|1.41778
04:53:27|1.4175
04:53:28|1.41752
04:53:29|1.41752
04:53:30|1.41752
04:53:31|1.41752
04:53:32|1.41752
04:53:33|1.41752
04:53:34|1.41752
04:53:35|1.41752
04:53:36|1.41752
04:53:37|1.4175
04:53:38|1.41751
04:53:39|1.41751
04:53:40|1.41751
04:53:41|1.41751
04:53:42|1.41751
04:53:43|1.41751
04:53:44|1.41751
04:53:45|1.41751
04:53:46|1.41751
04:53:47|1.4175
04:53:48|1.41752
04:53:49|1.41752
04:53:50|1.41795
04:53:51|1.41795
04:53:52|1.41795
04:53:53|1.41795
04:53:54|1.41795
04:53:55|1.41795
04:53:56|1.41795
04:53:57|1.41795
04:53:58|1.41795
04:53:59|1.41591
04:54:00|1.41591
04:54:01|1.41591
04:54:02|1.41591
04:54:03|1.41345
04:54:04|1.41344
04:54:05|1.41391
04:54:06|1.41
04:54:07|1.41075
04:54:08|1.41075
04:54:09|1.41005
04:54:10|1.41055
04:54:11|1.41003
04:54:12|1.41003
04:54:13|1.40993
04:54:14|1.40993
04:54:15|1.40969
04:54:17|1.40701
04:54:17|1.4065
04:54:18|1.4065
04:54:19|1.40768
04:54:20|1.40626
04:54:21|1.40625
04:54:22|1.40645
04:54:23|1.40645
04:54:24|1.40469
04:54:25|1.40469
04:54:26|1.4049
04:54:27|1.40465
04:54:28|1.40465
04:54:29|1.40568
04:54:30|1.40458
04:54:31|1.40458
04:54:32|1.40565
04:54:33|1.40465
04:54:34|1.40464
04:54:35|1.40465
04:54:36|1.40465
04:54:37|1.40465
04:54:38|1.40464
04:54:39|1.40465
04:54:40|1.40607
04:54:41|1.40473
04:54:42|1.40717
04:54:43|1.40714
04:54:44|1.40572
04:54:45|1.40781
04:54:46|1.40788
04:54:47|1.40647
04:54:48|1.40647
04:54:49|1.40786
04:54:50|1.40786
04:54:52|1.40786
04:54:53|1.40695
04:54:55|1.40698
04:54:55|1.40701
04:54:57|1.40647
04:54:58|1.40579
04:54:59|1.40443
04:55:00|1.40647
04:55:01|1.40507
04:55:02|1.40507
04:55:03|1.40507
04:55:04|1.4041
04:55:05|1.40453
04:55:06|1.40459
04:55:07|1.4046
04:55:08|1.40637
04:55:09|1.40625
04:55:10|1.40625
04:55:11|1.40625
04:55:12|1.40463
04:55:13|1.40436
04:55:14|1.40547
04:55:15|1.40551
04:55:16|1.40551
04:55:18|1.40529
04:55:18|1.40439
04:55:19|1.40439
04:55:20|1.40439
04:55:22|1.40439
04:55:22|1.40385
04:55:23|1.40385
04:55:24|1.40385
04:55:25|1.40385
04:55:26|1.40385
04:55:28|1.40385
04:55:28|1.40385
04:55:29|1.40386
04:55:30|1.40386
04:55:31|1.40386
04:55:32|1.40386
04:55:33|1.40463
04:55:34|1.40386
04:55:35|1.40386
04:55:36|1.40385
04:55:37|1.40386
04:55:39|1.40386
04:55:40|1.40552
04:55:41|1.40405
04:55:42|1.40391
04:55:42|1.40482
04:55:44|1.40388
04:55:44|1.405
04:55:46|1.40615
04:55:46|1.40615
04:55:48|1.40464
04:55:49|1.40464
04:55:50|1.40464
04:55:51|1.40464
04:55:52|1.40464
04:55:53|1.40548
04:55:55|1.40568
04:55:55|1.40568
04:55:56|1.40572
04:55:58|1.40573
04:55:59|1.40573
04:55:59|1.40573
04:56:01|1.40576
04:56:01|1.40576
04:56:03|1.4074
04:56:04|1.40612
04:56:05|1.40612
04:56:06|1.4073
04:56:07|1.40589
04:56:08|1.406
04:56:09|1.40573
04:56:10|1.40573
04:56:11|1.40676
04:56:12|1.40667
04:56:13|1.40588
04:56:15|1.40591
04:56:15|1.40601
04:56:17|1.40723
04:56:18|1.40704
04:56:19|1.40704
04:56:20|1.40704
04:56:21|1.40704
04:56:22|1.40704
04:56:23|1.40704
04:56:24|1.40704
04:56:25|1.40704
04:56:26|1.40704
04:56:26|1.406
04:56:27|1.406
04:56:29|1.406
04:56:30|1.406
04:56:30|1.406
04:56:31|1.40692
04:56:33|1.40688
04:56:34|1.40589
04:56:34|1.40587
04:56:36|1.40587
04:56:37|1.40587
04:56:38|1.40587
04:56:39|1.40574
04:56:40|1.40586
04:56:41|1.40587
04:56:42|1.40586
04:56:42|1.40573
04:56:44|1.40501
04:56:45|1.40501
04:56:46|1.40501
04:56:47|1.40501
04:56:47|1.40586
04:56:49|1.40502
04:56:50|1.40502
04:56:51|1.40502
04:56:52|1.40502
04:56:53|1.40588
04:56:54|1.40646
04:56:56|1.40503
04:56:57|1.40503
04:56:58|1.40687
04:56:59|1.40583
04:57:00|1.4058
04:57:01|1.4058
04:57:02|1.40573
04:57:03|1.40573
04:57:04|1.40683
04:57:05|1.4068
04:57:06|1.4068
04:57:07|1.4068
04:57:08|1.4068
04:57:09|1.40686
04:57:10|1.40686
04:57:12|1.40797
04:57:12|1.40797
04:57:13|1.40797
04:57:14|1.40797
04:57:15|1.40797
04:57:16|1.40797
04:57:17|1.40797
04:57:18|1.408
04:57:19|1.408
04:57:20|1.408
04:57:21|1.408
04:57:23|1.408
04:57:23|1.408
04:57:24|1.40764
04:57:25|1.40764
04:57:26|1.40764
04:57:27|1.40946
04:57:28|1.40946
04:57:29|1.40946
04:57:30|1.408
04:57:31|1.408
04:57:32|1.408
04:57:34|1.40899
04:57:35|1.40899
04:57:35|1.40899
04:57:36|1.40883
04:57:37|1.40883
04:57:39|1.40883
04:57:39|1.40883
04:57:40|1.41
04:57:41|1.41
04:57:43|1.41
04:57:43|1.40996
04:57:45|1.41
04:57:46|1.40997
04:57:46|1.40997
04:57:48|1.40995
04:57:49|1.41
04:57:49|1.41
04:57:50|1.41
04:57:51|1.41
04:57:52|1.41005
04:57:53|1.41005
04:57:54|1.41005
04:57:56|1.41004
04:57:57|1.41004
04:57:58|1.41
04:58:00|1.41
04:58:00|1.41
04:58:01|1.41
04:58:02|1.41
04:58:03|1.41
04:58:04|1.41
04:58:05|1.41
04:58:06|1.41002
04:58:07|1.41002
04:58:08|1.41002
04:58:09|1.41002
04:58:10|1.41002
04:58:11|1.41002
04:58:12|1.41002
04:58:13|1.41002
04:58:14|1.41002
04:58:15|1.41003
04:58:16|1.41003
04:58:17|1.41003
04:58:18|1.41003
04:58:19|1.41003
04:58:20|1.41003
04:58:21|1.41003
04:58:23|1.41003
04:58:24|1.41002
04:58:25|1.41002
04:58:25|1.41002
04:58:26|1.41002
04:58:28|1.41005
04:58:29|1.41005
04:58:30|1.41005
04:58:31|1.41005
04:58:32|1.41005
04:58:33|1.41091
04:58:34|1.41091
04:58:35|1.41091
04:58:36|1.41092
04:58:37|1.41092
04:58:38|1.41092
04:58:39|1.41092
04:58:40|1.41092
04:58:41|1.41092
04:58:42|1.41092
04:58:43|1.41092
04:58:44|1.41113
04:58:45|1.41113
04:58:46|1.41269
04:58:47|1.41161
04:58:48|1.41161
04:58:49|1.41134
04:58:50|1.41137
04:58:51|1.41137
04:58:52|1.41137
04:58:53|1.41138
04:58:54|1.41101
04:58:55|1.41101
04:58:57|1.41137
04:58:58|1.41137
04:58:59|1.41102
04:59:00|1.41103
04:59:01|1.41103
04:59:03|1.41103
04:59:03|1.41103
04:59:04|1.41103
04:59:05|1.41101
04:59:06|1.41101
04:59:08|1.41101
04:59:08|1.41101
04:59:10|1.41101
04:59:11|1.41102
04:59:12|1.41102
04:59:13|1.41101
04:59:14|1.41101
04:59:15|1.41101
04:59:16|1.41101
04:59:17|1.41101
04:59:18|1.41101
04:59:19|1.41101
04:59:20|1.41101
04:59:21|1.41101
04:59:22|1.41101
04:59:23|1.41135
04:59:24|1.41135
04:59:25|1.41135
04:59:26|1.41102
04:59:27|1.41102
04:59:28|1.41135
04:59:29|1.41135
04:59:30|1.41135
04:59:31|1.41135
04:59:32|1.41136
04:59:33|1.41136
04:59:34|1.41137
04:59:35|1.41137
04:59:36|1.41136
04:59:37|1.41136
04:59:38|1.41137
04:59:39|1.41137
04:59:40|1.41137
04:59:41|1.41137
04:59:42|1.41137
04:59:43|1.41137
04:59:44|1.41137
04:59:46|1.41138
04:59:46|1.41138
04:59:47|1.41138
04:59:48|1.41138
04:59:49|1.41138
04:59:50|1.41138
04:59:51|1.41137
04:59:52|1.41137
04:59:53|1.41137
04:59:54|1.41137
04:59:55|1.41137
04:59:57|1.41137
04:59:58|1.41137
04:59:59|1.41137
05:00:01|1.41137
05:00:02|1.41137
05:00:03|1.41137
05:00:04|1.41137
05:00:05|1.41177
05:00:05|1.41177
05:00:07|1.41177
05:00:08|1.41177
05:00:09|1.41136
05:00:10|1.41136
05:00:11|1.41135
05:00:12|1.41135
05:00:13|1.41136
05:00:14|1.41001
05:00:15|1.41001
05:00:16|1.41
05:00:17|1.41092
05:00:18|1.41092
05:00:19|1.41
05:00:20|1.41
05:00:21|1.40883
05:00:22|1.40883
05:00:23|1.40883
05:00:24|1.40883
05:00:25|1.40883
05:00:26|1.40883
05:00:27|1.40883
05:00:28|1.40883
05:00:29|1.40892
05:00:30|1.40884
05:00:31|1.40883
05:00:32|1.40883
05:00:33|1.40883
05:00:34|1.40883
05:00:35|1.40857
05:00:36|1.40857
05:00:37|1.40857
05:00:38|1.40773
05:00:39|1.40773
05:00:40|1.40773
05:00:41|1.40773
05:00:42|1.40772
05:00:43|1.40772
05:00:44|1.40772
05:00:45|1.40772
05:00:46|1.40772
05:00:47|1.40772
05:00:48|1.40772
05:00:49|1.40773
05:00:50|1.40773
05:00:51|1.40773
05:00:52|1.40773
05:00:53|1.40772
05:00:54|1.40772
05:00:55|1.40772
05:00:56|1.40772
05:00:57|1.40772
05:00:59|1.40772
05:00:59|1.40727
05:01:00|1.40712
05:01:02|1.40712
05:01:02|1.40712
05:01:03|1.40605
05:01:04|1.40605
05:01:05|1.40588
05:01:07|1.40588
05:01:07|1.40728
05:01:08|1.40728
05:01:09|1.40728
05:01:10|1.40607
05:01:12|1.40608
05:01:12|1.40608
05:01:13|1.40707
05:01:14|1.40703
05:01:15|1.40703
05:01:16|1.40703
05:01:17|1.40606
05:01:18|1.40606
05:01:19|1.40686
05:01:20|1.40686
05:01:21|1.40686
05:01:22|1.40686
05:01:23|1.40686
05:01:24|1.40588
05:01:25|1.40588
05:01:26|1.40606
05:01:27|1.40606
05:01:29|1.40606
05:01:29|1.40606
05:01:31|1.40606
05:01:32|1.40606
05:01:33|1.40606
05:01:33|1.40606
05:01:35|1.40606
05:01:36|1.40606
05:01:37|1.406
05:01:38|1.40591
05:01:39|1.40591
05:01:40|1.4059
05:01:41|1.4059
05:01:42|1.4059
05:01:43|1.4059
05:01:44|1.40589
05:01:45|1.40588
05:01:46|1.40599
05:01:47|1.40599
05:01:47|1.406
05:01:49|1.406
05:01:50|1.40591
05:01:50|1.40591
05:01:52|1.40588
05:01:53|1.40599
05:01:54|1.40587
05:01:55|1.40587
05:01:56|1.40588
05:01:57|1.40587
05:01:58|1.40587
05:01:59|1.40587
05:02:00|1.40587
05:02:01|1.40587
05:02:03|1.40587
05:02:04|1.40587
05:02:05|1.40587
05:02:06|1.40587
05:02:07|1.40437
05:02:08|1.40437
05:02:09|1.40437
05:02:10|1.4045
05:02:11|1.4045
05:02:12|1.4045
05:02:12|1.40403
05:02:14|1.40401
05:02:15|1.404
05:02:16|1.404
05:02:17|1.404
05:02:18|1.40193
05:02:18|1.40284
05:02:20|1.40299
05:02:21|1.40299
05:02:22|1.4029
05:02:23|1.40289
05:02:24|1.40157
05:02:25|1.4013
05:02:26|1.40133
05:02:27|1.401
05:02:28|1.40226
05:02:29|1.401
05:02:31|1.401
05:02:32|1.401
05:02:32|1.401
05:02:34|1.401
05:02:34|1.401
05:02:35|1.401
05:02:36|1.401
05:02:38|1.401
05:02:38|1.40124
05:02:39|1.40124
05:02:41|1.40124
05:02:42|1.401
05:02:43|1.40118
05:02:44|1.40118
05:02:45|1.40113
05:02:45|1.40111
05:02:47|1.40111
05:02:48|1.40111
05:02:49|1.40111
05:02:50|1.40156
05:02:51|1.40026
05:02:52|1.40217
05:02:52|1.40217
05:02:53|1.40025
05:02:54|1.40025
05:02:56|1.40025
05:02:57|1.40025
05:02:57|1.40025
05:02:58|1.4001
05:03:00|1.40108
05:03:01|1.40143
05:03:03|1.40114
05:03:03|1.4001
05:03:05|1.4001
05:03:06|1.4001
05:03:07|1.4
05:03:08|1.40002
05:03:09|1.4
05:03:10|1.4
05:03:11|1.40003
05:03:12|1.4
05:03:13|1.4
05:03:14|1.4
05:03:15|1.4
05:03:15|1.4
05:03:17|1.4004
05:03:17|1.40029
05:03:19|1.4
05:03:20|1.4
05:03:21|1.4
05:03:22|1.4
05:03:23|1.4
05:03:24|1.40003
05:03:26|1.4
05:03:27|1.40003
05:03:28|1.40003
05:03:29|1.4
05:03:30|1.4
05:03:31|1.4
05:03:31|1.40281
05:03:33|1.40378
05:03:34|1.40361
05:03:35|1.40361
05:03:36|1.40361
05:03:37|1.40361
05:03:38|1.40343
05:03:39|1.40331
05:03:40|1.40272
05:03:40|1.40272
05:03:42|1.40273
05:03:43|1.40271
05:03:44|1.40269
05:03:44|1.40265
05:03:45|1.40265
05:03:47|1.40265
05:03:47|1.4027
05:03:48|1.40414
05:03:50|1.40414
05:03:51|1.40414
05:03:52|1.40408
05:03:53|1.40402
05:03:54|1.40402
05:03:55|1.40309
05:03:56|1.40309
05:03:57|1.40402
05:03:58|1.40402
05:03:59|1.40402
05:04:00|1.40399
05:04:01|1.40399
05:04:02|1.40399
05:04:03|1.40399
05:04:04|1.40399
05:04:06|1.40402
05:04:06|1.40402
05:04:07|1.40402
05:04:08|1.40402
05:04:10|1.40402
05:04:11|1.40407
05:04:12|1.40407
05:04:13|1.40407
05:04:13|1.40397
05:04:15|1.40397
05:04:15|1.40397
05:04:17|1.40399
05:04:18|1.40396
05:04:19|1.40396
05:04:20|1.40364
05:04:20|1.4036
05:04:22|1.4036
05:04:23|1.4036
05:04:23|1.4036
05:04:25|1.4036
05:04:26|1.40351
05:04:27|1.40351
05:04:28|1.40351
05:04:29|1.40351
05:04:30|1.40193
05:04:31|1.40193
05:04:31|1.40338
05:04:32|1.40338
05:04:34|1.40338
05:04:35|1.40338
05:04:36|1.40342
05:04:37|1.40342
05:04:38|1.40338
05:04:38|1.40338
05:04:40|1.40273
05:04:41|1.40273
05:04:42|1.40193
05:04:42|1.40193
05:04:44|1.40193
05:04:44|1.40193
05:04:45|1.40338
05:04:47|1.40338
05:04:48|1.40338
05:04:49|1.40338
05:04:50|1.40338
05:04:51|1.40337
05:04:51|1.40337
05:04:53|1.40221
05:04:54|1.40221
05:04:55|1.40193
05:04:56|1.40193
05:04:57|1.40193
05:04:58|1.40193
05:04:59|1.40193
05:05:00|1.40193
05:05:00|1.40193
05:05:02|1.40193
05:05:04|1.40193
05:05:04|1.40199
05:05:05|1.40199
05:05:06|1.40193
05:05:07|1.40305
05:05:08|1.40305
05:05:09|1.40305
05:05:10|1.40305
05:05:11|1.40305
05:05:12|1.40306
05:05:13|1.40306
05:05:14|1.40306
05:05:15|1.40306
05:05:17|1.40306
05:05:18|1.40306
05:05:19|1.40306
05:05:19|1.40306
05:05:20|1.40201
05:05:21|1.40303
05:05:22|1.40303
05:05:23|1.40199
05:05:25|1.402
05:05:25|1.402
05:05:26|1.40287
05:05:27|1.40287
05:05:29|1.40287
05:05:30|1.40287
05:05:31|1.40287
05:05:32|1.40287
05:05:33|1.40286
05:05:34|1.40286
05:05:35|1.40286
05:05:36|1.40282
05:05:37|1.40282
05:05:38|1.40282
05:05:39|1.40203
05:05:40|1.40203
05:05:42|1.40203
05:05:42|1.40193
05:05:43|1.40193
05:05:44|1.40193
05:05:45|1.40193
05:05:47|1.40193
05:05:47|1.40193
05:05:48|1.40193
05:05:49|1.402
05:05:50|1.40193
05:05:51|1.40193
05:05:53|1.40193
05:05:53|1.40193
05:05:54|1.40193
05:05:55|1.40193
05:05:56|1.40193
05:05:58|1.40193
05:05:58|1.40193
05:05:59|1.40193
05:06:00|1.40193
05:06:01|1.40193
05:06:03|1.40203
05:06:04|1.40193
05:06:05|1.40202
05:06:06|1.40202
05:06:07|1.40193
05:06:08|1.40139
05:06:09|1.40132
05:06:10|1.40132
05:06:11|1.4019
05:06:12|1.40201
05:06:13|1.40201
05:06:14|1.40201
05:06:15|1.40201
05:06:16|1.40201
05:06:17|1.40203
05:06:18|1.40203
05:06:19|1.40232
05:06:20|1.40232
05:06:21|1.40232
05:06:22|1.40306
05:06:23|1.40306
05:06:24|1.40305
05:06:25|1.40305
05:06:26|1.40304
05:06:27|1.40304
05:06:28|1.40313
05:06:29|1.40313
05:06:31|1.4002
05:06:32|1.4002
05:06:32|1.4002
05:06:34|1.4002
05:06:34|1.4016
05:06:36|1.4016
05:06:37|1.4016
05:06:38|1.4016
05:06:39|1.4016
05:06:40|1.4016
05:06:41|1.4016
05:06:41|1.401
05:06:43|1.401
05:06:43|1.401
05:06:44|1.4
05:06:46|1.4
05:06:46|1.4
05:06:47|1.4
05:06:49|1.4
05:06:49|1.4
05:06:51|1.4
05:06:51|1.4
05:06:53|1.4
05:06:53|1.4
05:06:54|1.4
05:06:56|1.4
05:06:57|1.4
05:06:58|1.40018
05:06:59|1.4
05:07:00|1.40016
05:07:01|1.4
05:07:02|1.4
05:07:03|1.4
05:07:05|1.4
05:07:06|1.4
05:07:07|1.4004
05:07:08|1.4004
05:07:09|1.40014
05:07:10|1.40099
05:07:11|1.3968
05:07:12|1.39629
05:07:13|1.3963
05:07:14|1.39717
05:07:15|1.39744
05:07:16|1.39731
05:07:17|1.39701
05:07:18|1.39728
05:07:19|1.398
05:07:21|1.3992
05:07:22|1.39819
05:07:22|1.39819
05:07:24|1.39819
05:07:24|1.39819
05:07:25|1.39918
05:07:27|1.39918
05:07:28|1.39918
05:07:29|1.39818
05:07:29|1.39915
05:07:30|1.39932
05:07:32|1.39836
05:07:33|1.39836
05:07:34|1.39836
05:07:34|1.39836
05:07:35|1.39874
05:07:36|1.39908
05:07:38|1.39901
05:07:39|1.39904
05:07:40|1.39901
05:07:40|1.39901
05:07:41|1.39901
05:07:42|1.399
05:07:43|1.39999
05:07:44|1.39999
05:07:45|1.39887
05:07:46|1.39884
05:07:47|1.4
05:07:48|1.4
05:07:49|1.4
05:07:51|1.4
05:07:52|1.4
05:07:52|1.4
05:07:53|1.40075
05:07:54|1.39921
05:07:56|1.39921
05:07:56|1.40102
05:07:57|1.4016
05:07:59|1.4016
05:07:59|1.4016
05:08:01|1.4007
05:08:02|1.40068
05:08:02|1.4016
05:08:03|1.40159
05:08:05|1.4016
05:08:07|1.4016
05:08:07|1.40309
05:08:09|1.4034
05:08:10|1.4034
05:08:10|1.40377
05:08:12|1.40377
05:08:13|1.40377
05:08:13|1.40377
05:08:15|1.40377
05:08:16|1.40321
05:08:17|1.40189
05:08:17|1.40299
05:08:18|1.40299
05:08:20|1.40299
05:08:20|1.40173
05:08:22|1.40173
05:08:23|1.40159
05:08:23|1.40112
05:08:25|1.40114
05:08:26|1.40114
05:08:27|1.40117
05:08:28|1.40227
05:08:29|1.40124
05:08:30|1.40124
05:08:31|1.40297
05:08:31|1.40297
05:08:33|1.40224
05:08:34|1.40224
05:08:35|1.40223
05:08:36|1.40296
05:08:37|1.40296
05:08:38|1.40167
05:08:39|1.40167
05:08:40|1.40167
05:08:41|1.4029
05:08:42|1.4029
05:08:42|1.4029
05:08:44|1.4029
05:08:45|1.4029
05:08:46|1.40297
05:08:46|1.40297
05:08:47|1.40201
05:08:49|1.402
05:08:50|1.40189
05:08:51|1.40189
05:08:52|1.40189
05:08:53|1.40189
05:08:54|1.40189
05:08:55|1.402
05:08:56|1.40191
05:08:57|1.40191
05:08:58|1.40199
05:08:59|1.40124
05:09:00|1.40124
05:09:01|1.402
05:09:02|1.402
05:09:03|1.402
05:09:04|1.402
05:09:05|1.402
05:09:06|1.402
05:09:07|1.402
05:09:09|1.402
05:09:09|1.402
05:09:11|1.40488
05:09:12|1.40488
05:09:12|1.40483
05:09:14|1.40599
05:09:15|1.40599
05:09:16|1.40465
05:09:16|1.40462
05:09:18|1.40544
05:09:19|1.40412
05:09:20|1.40412
05:09:21|1.40412
05:09:22|1.40412
05:09:23|1.40412
05:09:24|1.40412
05:09:25|1.40283
05:09:26|1.40283
05:09:26|1.40416
05:09:28|1.40283
05:09:29|1.40283
05:09:30|1.40283
05:09:30|1.40283
05:09:31|1.40412
05:09:33|1.40518
05:09:34|1.40518
05:09:35|1.40518
05:09:35|1.40518
05:09:37|1.40518
05:09:38|1.40518
05:09:39|1.40518
05:09:40|1.40283
05:09:48|1.40445
05:09:49|1.40412
05:09:49|1.40412
05:09:50|1.40283
05:09:51|1.40279
05:09:52|1.4028
05:09:53|1.40275
05:09:54|1.40273
05:09:55|1.40273
05:09:56|1.40273
05:09:57|1.40273
05:09:58|1.40273
05:10:00|1.40273
05:10:00|1.40273
05:10:02|1.40273
05:10:03|1.40273
05:10:04|1.40352
05:10:05|1.40352
05:10:06|1.40352
05:10:07|1.40273
05:10:08|1.40273
05:10:09|1.40273
05:10:10|1.40273
05:10:11|1.40273
05:10:13|1.40278
05:10:13|1.40278
05:10:14|1.40278
05:10:16|1.40278
05:10:16|1.40278
05:10:17|1.40344
05:10:18|1.40344
05:10:19|1.40344
05:10:21|1.40344
05:10:21|1.40344
05:10:22|1.40344
05:10:23|1.40344
05:10:24|1.40329
05:10:25|1.40346
05:10:26|1.40346
05:10:27|1.40346
05:10:28|1.40346
05:10:29|1.40352
05:10:30|1.40352
05:10:32|1.40388
05:10:32|1.40388
05:10:33|1.40498
05:10:34|1.40521
05:10:35|1.40521
05:10:37|1.40521
05:10:37|1.40521
05:10:39|1.40379
05:10:40|1.40518
05:10:41|1.40519
05:10:41|1.40519
05:10:43|1.40397
05:10:43|1.40406
05:10:44|1.40406
05:10:46|1.40406
05:10:46|1.40467
05:10:47|1.40652
05:10:49|1.40652
05:10:49|1.40652
05:10:50|1.40548
05:10:52|1.40548
05:10:52|1.40548
05:10:54|1.40643
05:10:54|1.40643
05:10:56|1.40643
05:10:57|1.40644
05:10:58|1.40644
05:10:59|1.40644
05:10:59|1.40644
05:11:01|1.40641
05:11:02|1.4065
05:11:02|1.4065
05:11:04|1.4065
05:11:05|1.4065
05:11:06|1.40657
05:11:07|1.40699
05:11:08|1.407
05:11:09|1.407
05:11:10|1.407
05:11:11|1.40642
05:11:12|1.40642
05:11:13|1.40697
05:11:14|1.40646
05:11:15|1.40657
05:11:16|1.40657
05:11:17|1.40657
05:11:18|1.4065
05:11:19|1.4065
05:11:20|1.40657
05:11:21|1.407
05:11:22|1.40699
05:11:23|1.407
05:11:24|1.407
05:11:25|1.407
05:11:26|1.407
05:11:27|1.407
05:11:28|1.407
05:11:29|1.407
05:11:30|1.407
05:11:31|1.40672
05:11:32|1.407
05:11:33|1.407
05:11:34|1.407
05:11:35|1.407
05:11:36|1.40673
05:11:37|1.407
05:11:38|1.407
05:11:39|1.407
05:11:40|1.40677
05:11:41|1.40677
05:11:42|1.40677
05:11:43|1.40677
05:11:44|1.40677
05:11:45|1.407
05:11:47|1.407
05:11:47|1.407
05:11:48|1.407
05:11:49|1.407
05:11:50|1.40685
05:11:51|1.40685
05:11:52|1.40685
05:11:53|1.40685
05:11:54|1.407
05:11:55|1.407
05:11:56|1.40687
05:11:57|1.40687
05:11:58|1.407
05:12:00|1.407
05:12:00|1.407
05:12:01|1.407
05:12:02|1.407
05:12:03|1.407
05:12:04|1.407
05:12:05|1.407
05:12:06|1.407
05:12:08|1.407
05:12:09|1.40773
05:12:10|1.408
05:12:12|1.408
05:12:13|1.408
05:12:14|1.40879
05:12:15|1.40879
05:12:15|1.409
05:12:17|1.40865
05:12:18|1.40865
05:12:19|1.40868
05:12:19|1.41023
05:12:20|1.41023
05:12:22|1.41023
05:12:22|1.41023
05:12:24|1.4094
05:12:25|1.4094
05:12:26|1.4094
05:12:27|1.41023
05:12:28|1.41023
05:12:29|1.41023
05:12:30|1.41022
05:12:31|1.41022
05:12:32|1.41022
05:12:32|1.41023
05:12:33|1.41023
05:12:35|1.412
05:12:35|1.412
05:12:37|1.412
05:12:38|1.41198
05:12:39|1.41098
05:12:40|1.41104
05:12:41|1.41199
05:12:41|1.41198
05:12:43|1.412
05:12:44|1.41197
05:12:45|1.41197
05:12:46|1.41197
05:12:46|1.41122
05:12:47|1.41038
05:12:48|1.40933
05:12:50|1.4093
05:12:51|1.4093
05:12:52|1.40932
05:12:53|1.40932
05:12:54|1.40932
05:12:55|1.41013
05:12:56|1.41013
05:12:57|1.41013
05:12:58|1.41013
05:12:58|1.41013
05:13:00|1.41013
05:13:01|1.41013
05:13:02|1.41013
05:13:03|1.41044
05:13:04|1.41044
05:13:05|1.41044
05:13:06|1.41044
05:13:07|1.41044
05:13:08|1.41046
05:13:09|1.41046
05:13:10|1.41046
05:13:11|1.41047
05:13:12|1.41047
05:13:13|1.41047
05:13:15|1.41047
05:13:15|1.41044
05:13:17|1.41045
05:13:17|1.41044
05:13:18|1.41044
05:13:19|1.41044
05:13:20|1.41044
05:13:21|1.41044
05:13:23|1.41045
05:13:24|1.41045
05:13:24|1.41045
05:13:25|1.41036
05:13:27|1.41036
05:13:27|1.41022
05:13:29|1.41022
05:13:30|1.41046
05:13:31|1.41049
05:13:32|1.41049
05:13:33|1.41049
05:13:34|1.41049
05:13:35|1.41061
05:13:36|1.41061
05:13:37|1.41192
05:13:38|1.41192
05:13:39|1.41192
05:13:40|1.41061
05:13:41|1.41061
05:13:42|1.41061
05:13:43|1.41061
05:13:43|1.41061
05:13:45|1.41061
05:13:46|1.41063
05:13:47|1.41063
05:13:48|1.41063
05:13:49|1.41188
05:13:50|1.41188
05:13:51|1.41188
05:13:52|1.41188
05:13:53|1.41069
05:13:54|1.41069
05:13:55|1.41069
05:13:56|1.41188
05:13:57|1.41188
05:13:58|1.41188
05:13:59|1.41187
05:14:00|1.41094
05:14:01|1.41093
05:14:02|1.41093
05:14:03|1.41093
05:14:04|1.41186
05:14:05|1.41186
05:14:06|1.41183
05:14:07|1.41183
05:14:08|1.41183
05:14:09|1.41186
05:14:10|1.41188
05:14:11|1.41188
05:14:12|1.41188
05:14:13|1.41188
05:14:14|1.41199
05:14:15|1.412
05:14:16|1.412
05:14:17|1.41199
05:14:18|1.41199
05:14:19|1.41186
05:14:20|1.41186
05:14:21|1.41208
05:14:22|1.41208
05:14:23|1.41208
05:14:24|1.4105
05:14:25|1.41201
05:14:26|1.41052
05:14:28|1.41052
05:14:28|1.41066
05:14:29|1.41068
05:14:30|1.41068
05:14:31|1.41199
05:14:32|1.41199
05:14:34|1.41199
05:14:34|1.41199
05:14:35|1.41199
05:14:36|1.41199
05:14:37|1.41199
05:14:38|1.41225
05:14:40|1.41051
05:14:40|1.41051
05:14:41|1.41051
05:14:42|1.41076
05:14:43|1.41076
05:14:45|1.41076
05:14:45|1.41076
05:14:46|1.41076
05:14:47|1.41076
05:14:48|1.41076
05:14:49|1.41076
05:14:50|1.41076
05:14:52|1.41076
05:14:52|1.41076
05:14:53|1.41076
05:14:55|1.41076
05:14:56|1.41076
05:14:56|1.4108
05:14:58|1.4108
05:14:59|1.41076
05:14:59|1.41076
05:15:01|1.41077
05:15:01|1.41077
05:15:02|1.41077
05:15:04|1.41076
05:15:04|1.41076
05:15:06|1.41076
05:15:06|1.41076
05:15:07|1.4127
05:15:08|1.413
05:15:09|1.41328
05:15:12|1.41328
05:15:12|1.41244
05:15:13|1.41244
05:15:14|1.41244
05:15:15|1.41247
05:15:17|1.41241
05:15:18|1.41328
05:15:19|1.41314
05:15:20|1.41314
05:15:21|1.41314
05:15:23|1.41422
05:15:23|1.4109
05:15:24|1.41101
05:15:26|1.41101
05:15:26|1.41297
05:15:28|1.41328
05:15:29|1.41166
05:15:30|1.41166
05:15:31|1.41347
05:15:32|1.41317
05:15:33|1.41377
05:15:34|1.41374
05:15:35|1.41508
05:15:36|1.41377
05:15:37|1.41368
05:15:38|1.41368
05:15:39|1.41368
05:15:40|1.41368
05:15:41|1.41368
05:15:42|1.41147
05:15:43|1.41488
05:15:44|1.41488
05:15:45|1.41488
05:15:46|1.41296
05:15:47|1.41547
05:15:48|1.41547
05:15:49|1.41526
05:15:51|1.41337
05:15:51|1.41485
05:15:52|1.41485
05:15:53|1.41278
05:15:54|1.41283
05:15:56|1.41283
05:15:56|1.41181
05:15:57|1.41181
05:15:58|1.41437
05:15:59|1.41223
05:16:01|1.41432
05:16:01|1.41537
05:16:02|1.41548
05:16:03|1.41519
05:16:05|1.41502
05:16:05|1.41502
05:16:07|1.41502
05:16:07|1.41548
05:16:08|1.41548
05:16:09|1.41509
05:16:10|1.41533
05:16:12|1.41533
05:16:13|1.41533
05:16:15|1.41533
05:16:15|1.41533
05:16:17|1.41505
05:16:18|1.4146
05:16:19|1.4146
05:16:20|1.4155
05:16:21|1.4155
05:16:22|1.4155
05:16:23|1.41549
05:16:24|1.4155
05:16:25|1.4155
05:16:26|1.4155
05:16:27|1.4155
05:16:28|1.4155
05:16:30|1.41499
05:16:31|1.41506
05:16:31|1.41506
05:16:33|1.41543
05:16:33|1.41506
05:16:35|1.41505
05:16:36|1.41475
05:16:37|1.41543
05:16:38|1.4155
05:16:39|1.4155
05:16:40|1.4155
05:16:40|1.41543
05:16:42|1.41543
05:16:42|1.41543
05:16:44|1.41543
05:16:45|1.41543
05:16:46|1.41543
05:16:47|1.41497
05:16:48|1.41497
05:16:49|1.41497
05:16:50|1.41497
05:16:51|1.41497
05:16:52|1.415
05:16:53|1.41543
05:16:54|1.4155
05:16:55|1.4155
05:16:56|1.41544
05:16:57|1.41544
05:16:58|1.41544
05:16:59|1.415
05:17:00|1.41498
05:17:01|1.41498
05:17:02|1.41498
05:17:03|1.41504
05:17:04|1.41504
05:17:05|1.41504
05:17:06|1.41541
05:17:07|1.41541
05:17:08|1.41541
05:17:09|1.41541
05:17:10|1.41541
05:17:11|1.4154
05:17:12|1.41546
05:17:14|1.41676
05:17:14|1.41656
05:17:15|1.41728
05:17:16|1.4168
05:17:18|1.41727
05:17:19|1.41727
05:17:20|1.41725
05:17:21|1.41725
05:17:21|1.41725
05:17:23|1.41725
05:17:23|1.41728
05:17:24|1.4168
05:17:26|1.4168
05:17:27|1.4168
05:17:28|1.4168
05:17:29|1.4168
05:17:30|1.4168
05:17:31|1.4175
05:17:32|1.4175
05:17:33|1.418
05:17:34|1.41819
05:17:35|1.41833
05:17:36|1.41833
05:17:37|1.4181
05:17:38|1.4181
05:17:39|1.4175
05:17:41|1.4165
05:17:41|1.4165
05:17:42|1.41762
05:17:43|1.41817
05:17:44|1.41817
05:17:45|1.41817
05:17:46|1.41832
05:17:47|1.41832
05:17:49|1.41832
05:17:49|1.41853
05:17:50|1.41853
05:17:51|1.41853
05:17:52|1.41853
05:17:54|1.4187
05:17:54|1.41867
05:17:55|1.41867
05:17:56|1.41867
05:17:57|1.41867
05:17:59|1.4185
05:17:59|1.4185
05:18:00|1.4186
05:18:01|1.4186
05:18:02|1.41857
05:18:04|1.41857
05:18:05|1.41895
05:18:05|1.41859
05:18:06|1.41892
05:18:07|1.41977
05:18:08|1.41999
05:18:09|1.41999
05:18:10|1.41999
05:18:11|1.42
05:18:12|1.41999
05:18:14|1.41999
05:18:15|1.41917
05:18:16|1.41917
05:18:17|1.41915
05:18:18|1.4191
05:18:20|1.4191
05:18:21|1.41893
05:18:21|1.41915
05:18:22|1.41915
05:18:23|1.41915
05:18:25|1.41915
05:18:25|1.41915
05:18:27|1.41894
05:18:28|1.41915
05:18:29|1.41898
05:18:30|1.41898
05:18:31|1.41898
05:18:32|1.42
05:18:33|1.41999
05:18:33|1.42
05:18:35|1.42
05:18:36|1.41999
05:18:37|1.41999
05:18:38|1.41999
05:18:39|1.41903
05:18:39|1.41903
05:18:40|1.41903
05:18:42|1.41903
05:18:43|1.41903
05:18:44|1.41916
05:18:45|1.42
05:18:45|1.42
05:18:47|1.41923
05:18:48|1.41923
05:18:49|1.42
05:18:50|1.42
05:18:50|1.42
05:18:51|1.42
05:18:53|1.41918
05:18:54|1.41923
05:18:55|1.41923
05:18:55|1.41923
05:18:57|1.41923
05:18:57|1.41996
05:18:59|1.41925
05:19:00|1.41995
05:19:00|1.41995
05:19:02|1.41995
05:19:03|1.41894
05:19:04|1.41894
05:19:05|1.41894
05:19:06|1.41892
05:19:07|1.41892
05:19:08|1.41892
05:19:09|1.41892
05:19:10|1.41892
05:19:11|1.41892
05:19:12|1.41892
05:19:13|1.41892
05:19:14|1.41892
05:19:16|1.41892
05:19:16|1.41893
05:19:17|1.41892
05:19:18|1.41892
05:19:19|1.41892
05:19:20|1.41893
05:19:21|1.41892
05:19:22|1.41892
05:19:24|1.41892
05:19:24|1.41892
05:19:26|1.41892
05:19:27|1.41892
05:19:27|1.41892
05:19:28|1.41892
05:19:29|1.41893
05:19:31|1.41894
05:19:32|1.41894
05:19:32|1.41894
05:19:34|1.41857
05:19:35|1.41857
05:19:36|1.41892
05:19:37|1.41892
05:19:38|1.41858
05:19:39|1.41858
05:19:40|1.41858
05:19:41|1.41858
05:19:42|1.41857
05:19:43|1.41858
05:19:44|1.41829
05:19:45|1.41857
05:19:46|1.41857
05:19:47|1.41857
05:19:48|1.41857
05:19:49|1.41857
05:19:50|1.41857
05:19:51|1.41857
05:19:52|1.41828
05:19:53|1.41833
05:19:54|1.41833
05:19:55|1.41725
05:19:56|1.41725
05:19:57|1.41732
05:19:58|1.41673
05:19:59|1.41673
05:20:00|1.4173
05:20:01|1.4173
05:20:02|1.4167
05:20:03|1.41601
05:20:04|1.4173
05:20:05|1.4173
05:20:06|1.41643
05:20:07|1.416
05:20:08|1.416
05:20:09|1.416
05:20:10|1.415
05:20:11|1.415
05:20:12|1.41497
05:20:13|1.41497
05:20:14|1.41499
05:20:15|1.41499
05:20:17|1.4146
05:20:17|1.4146
05:20:18|1.4146
05:20:19|1.4146
05:20:20|1.41471
05:20:21|1.41471
05:20:22|1.41471
05:20:23|1.41471
05:20:24|1.41498
05:20:25|1.41471
05:20:26|1.41471
05:20:27|1.4146
05:20:28|1.4146
05:20:29|1.41406
05:20:30|1.41406
05:20:31|1.41406
05:20:32|1.41406
05:20:33|1.41406
05:20:34|1.41406
05:20:36|1.41406
05:20:36|1.41406
05:20:38|1.41406
05:20:39|1.41466
05:20:39|1.41418
05:20:41|1.41406
05:20:42|1.41406
05:20:42|1.41406
05:20:43|1.41406
05:20:45|1.41201
05:20:45|1.41372
05:20:47|1.41293
05:20:47|1.41264
05:20:48|1.41264
05:20:50|1.41264
05:20:51|1.41264
05:20:52|1.41264
05:20:52|1.41264
05:20:54|1.41264
05:20:55|1.41222
05:20:56|1.41222
05:20:57|1.41222
05:20:58|1.41222
05:20:59|1.41222
05:21:00|1.41222
05:21:01|1.41222
05:21:01|1.41222
05:21:03|1.41222
05:21:04|1.41599
05:21:05|1.41744
05:21:06|1.417
05:21:07|1.41746
05:21:08|1.41724
05:21:09|1.41603
05:21:09|1.41709
05:21:10|1.41709
05:21:12|1.41704
05:21:12|1.41704
05:21:14|1.41704
05:21:14|1.41706
05:21:16|1.41704
05:21:17|1.41704
05:21:18|1.41704
05:21:20|1.41704
05:21:20|1.41703
05:21:21|1.41625
05:21:23|1.41625
05:21:23|1.41625
05:21:24|1.41625
05:21:26|1.41625
05:21:27|1.41625
05:21:27|1.41625
05:21:29|1.41697
05:21:30|1.41697
05:21:31|1.41697
05:21:32|1.41697
05:21:33|1.41697
05:21:34|1.41697
05:21:35|1.41697
05:21:36|1.41604
05:21:37|1.41604
05:21:38|1.41604
05:21:39|1.41604
05:21:40|1.41604
05:21:41|1.41604
05:21:42|1.41452
05:21:43|1.41452
05:21:44|1.41369
05:21:45|1.41369
05:21:46|1.41369
05:21:47|1.41357
05:21:48|1.4136
05:21:49|1.4136
05:21:50|1.4136
05:21:51|1.4136
05:21:52|1.4136
05:21:53|1.41592
05:21:54|1.41601
05:21:55|1.41612
05:21:56|1.41612
05:21:57|1.41612
05:21:58|1.41612
05:21:59|1.41612
05:22:00|1.41612
05:22:01|1.41612
05:22:02|1.41612
05:22:03|1.41615
05:22:04|1.41615
05:22:05|1.41615
05:22:06|1.41614
05:22:07|1.41614
05:22:08|1.41614
05:22:09|1.41614
05:22:10|1.41614
05:22:11|1.41614
05:22:12|1.41614
05:22:13|1.41614
05:22:14|1.41622
05:22:15|1.41628
05:22:16|1.41696
05:22:17|1.41696
05:22:19|1.41697
05:22:19|1.41697
05:22:21|1.41624
05:22:22|1.41624
05:22:23|1.41844
05:22:24|1.41716
05:22:25|1.41716
05:22:26|1.41716
05:22:27|1.41677
05:22:28|1.41677
05:22:29|1.41677
05:22:30|1.41677
05:22:31|1.41677
05:22:32|1.41677
05:22:34|1.41677
05:22:34|1.41677
05:22:35|1.41677
05:22:36|1.41689
05:22:38|1.41689
05:22:38|1.41689
05:22:39|1.41689
05:22:40|1.41689
05:22:41|1.41689
05:22:42|1.41689
05:22:44|1.41849
05:22:44|1.41849
05:22:45|1.41781
05:22:46|1.41781
05:22:47|1.41781
05:22:48|1.41781
05:22:50|1.41781
05:22:50|1.41781
05:22:51|1.41781
05:22:52|1.41789
05:22:53|1.41789
05:22:55|1.41789
05:22:55|1.41789
05:22:56|1.41789
05:22:57|1.41789
05:22:59|1.41819
05:22:59|1.41819
05:23:01|1.41817
05:23:01|1.4182
05:23:02|1.41792
05:23:03|1.41792
05:23:04|1.41817
05:23:07|1.41793
05:23:08|1.41781
05:23:09|1.41781
05:23:10|1.41781
05:23:11|1.41781
05:23:12|1.41781
05:23:13|1.41808
05:23:14|1.41808
05:23:15|1.41808
05:23:16|1.41808
05:23:17|1.41808
05:23:18|1.41808
05:23:19|1.41808
05:23:21|1.41808
05:23:22|1.41808
05:23:23|1.41808
05:23:24|1.418
05:23:25|1.418
05:23:26|1.41782
05:23:27|1.41666
05:23:28|1.4165
05:23:29|1.4165
05:23:29|1.4165
05:23:31|1.4165
05:23:32|1.4165
05:23:33|1.4165
05:23:34|1.4165
05:23:35|1.4165
05:23:35|1.4165
05:23:36|1.4165
05:23:38|1.4165
05:23:39|1.4165
05:23:40|1.4165
05:23:41|1.41652
05:23:42|1.41652
05:23:43|1.41688
05:23:44|1.41688
05:23:45|1.41688
05:23:46|1.41688
05:23:47|1.41688
05:23:48|1.41688
05:23:49|1.41688
05:23:50|1.4165
05:23:51|1.4165
05:23:52|1.41798
05:23:53|1.41798
05:23:54|1.41694
05:23:55|1.41694
05:23:56|1.41694
05:23:57|1.41694
05:23:58|1.41599
05:23:59|1.41628
05:24:00|1.41628
05:24:01|1.41628
05:24:02|1.41628
05:24:03|1.41589
05:24:04|1.41585
05:24:05|1.41585
05:24:06|1.41585
05:24:07|1.41585
05:24:08|1.41511
05:24:09|1.41511
05:24:10|1.41511
05:24:11|1.41562
05:24:12|1.41562
05:24:13|1.41562
05:24:14|1.41562
05:24:15|1.41518
05:24:16|1.41518
05:24:17|1.415
05:24:18|1.415
05:24:19|1.415
05:24:20|1.415
05:24:22|1.415
05:24:22|1.415
05:24:23|1.415
05:24:24|1.415
05:24:25|1.415
05:24:26|1.415
05:24:28|1.415
05:24:28|1.415
05:24:29|1.415
05:24:30|1.415
05:24:31|1.415
05:24:32|1.415
05:24:33|1.415
05:24:34|1.415
05:24:35|1.415
05:24:36|1.415
05:24:38|1.415
05:24:39|1.415
05:24:40|1.415
05:24:41|1.415
05:24:41|1.415
05:24:42|1.415
05:24:44|1.415
05:24:45|1.415
05:24:45|1.415
05:24:47|1.415
05:24:47|1.415
05:24:48|1.415
05:24:50|1.415
05:24:51|1.415
05:24:51|1.415
05:24:52|1.415
05:24:53|1.415
05:24:54|1.415
05:24:55|1.41406
05:24:57|1.41406
05:24:57|1.41406
05:24:59|1.41406
05:24:59|1.41406
05:25:01|1.41406
05:25:02|1.41357
05:25:03|1.41357
05:25:03|1.41172
05:25:04|1.41174
05:25:06|1.41174
05:25:06|1.41174
05:25:07|1.41175
05:25:08|1.41175
05:25:10|1.41175
05:25:11|1.41176
05:25:11|1.41176
05:25:12|1.4125
05:25:13|1.4125
05:25:14|1.4125
05:25:16|1.41281
05:25:16|1.41281
05:25:17|1.41281
05:25:18|1.41197
05:25:19|1.41197
05:25:20|1.41253
05:25:22|1.41253
05:25:23|1.41268
05:25:24|1.41268
05:25:25|1.41268
05:25:26|1.41268
05:25:27|1.41268
05:25:29|1.41243
05:25:29|1.41327
05:25:31|1.41327
05:25:32|1.41327
05:25:32|1.41327
05:25:34|1.41327
05:25:34|1.41327
05:25:35|1.41327
05:25:38|1.41327
05:25:38|1.41327
05:25:39|1.41262
05:25:40|1.41298
05:25:41|1.41298
05:25:43|1.41333
05:25:43|1.41333
05:25:44|1.41338
05:25:45|1.41338
05:25:46|1.41357
05:25:48|1.41367
05:25:48|1.41365
05:25:49|1.41367
05:25:50|1.41365
05:25:51|1.41365
05:25:53|1.41333
05:25:54|1.41333
05:25:55|1.41189
05:25:55|1.41189
05:25:57|1.41268
05:25:58|1.41268
05:25:59|1.41175
05:26:01|1.41175
05:26:01|1.41175
05:26:02|1.41265
05:26:03|1.41265
05:26:04|1.41265
05:26:05|1.41254
05:26:06|1.41175
05:26:07|1.41175
05:26:08|1.41174
05:26:09|1.41174
05:26:10|1.41174
05:26:11|1.41174
05:26:12|1.41174
05:26:14|1.41174
05:26:14|1.41174
05:26:15|1.41065
05:26:16|1.40946
05:26:17|1.4093
05:26:18|1.409
05:26:19|1.409
05:26:20|1.4093
05:26:22|1.4093
05:26:23|1.40833
05:26:24|1.40822
05:26:25|1.40822
05:26:26|1.408
05:26:28|1.408
05:26:28|1.408
05:26:29|1.408
05:26:30|1.408
05:26:32|1.408
05:26:32|1.408
05:26:34|1.40814
05:26:35|1.40812
05:26:36|1.40812
05:26:36|1.40519
05:26:38|1.4047
05:26:38|1.40507
05:26:39|1.40465
05:26:41|1.40484
05:26:42|1.40433
05:26:43|1.40425
05:26:43|1.40425
05:26:45|1.40273
05:26:45|1.4027
05:26:47|1.40267
05:26:48|1.40266
05:26:48|1.40013
05:26:50|1.39956
05:26:51|1.39956
05:26:51|1.39901
05:26:52|1.39915
05:26:54|1.39852
05:26:55|1.39852
05:26:56|1.39851
05:26:57|1.398
05:26:58|1.39852
05:26:59|1.39852
05:27:00|1.40152
05:27:01|1.4028
05:27:02|1.40332
05:27:03|1.40194
05:27:04|1.39861
05:27:05|1.39912
05:27:06|1.3998
05:27:07|1.3998
05:27:07|1.3998
05:27:09|1.40084
05:27:10|1.40072
05:27:11|1.40072
05:27:12|1.40128
05:27:12|1.40011
05:27:14|1.4006
05:27:15|1.4006
05:27:16|1.40067
05:27:17|1.4006
05:27:18|1.4006
05:27:18|1.39861
05:27:19|1.39888
05:27:21|1.39967
05:27:22|1.39916
05:27:23|1.39862
05:27:25|1.3992
05:27:26|1.3992
05:27:26|1.40029
05:27:27|1.39806
05:27:28|1.39806
05:27:29|1.39922
05:27:30|1.39922
05:27:32|1.39812
05:27:33|1.3992
05:27:33|1.39922
05:27:34|1.39922
05:27:36|1.39816
05:27:37|1.39896
05:27:38|1.39998
05:27:38|1.39998
05:27:40|1.39998
05:27:41|1.3999
05:27:42|1.3999
05:27:43|1.3999
05:27:43|1.39963
05:27:45|1.39879
05:27:46|1.39906
05:27:47|1.39868
05:27:48|1.39818
05:27:49|1.39819
05:27:50|1.3982
05:27:51|1.3982
05:27:52|1.39888
05:27:53|1.39821
05:27:54|1.3988
05:27:55|1.39819
05:27:56|1.39782
05:27:56|1.39798
05:27:59|1.39821
05:27:59|1.39821
05:28:00|1.39821
05:28:01|1.39866
05:28:02|1.3982
05:28:04|1.39853
05:28:04|1.39871
05:28:05|1.39846
05:28:06|1.39845
05:28:07|1.39843
05:28:08|1.39819
05:28:10|1.39819
05:28:10|1.3982
05:28:12|1.39818
05:28:12|1.39818
05:28:14|1.39818
05:28:15|1.39818
05:28:15|1.3982
05:28:16|1.3982
05:28:17|1.3982
05:28:18|1.3982
05:28:19|1.39822
05:28:21|1.39823
05:28:22|1.3982
05:28:24|1.3982
05:28:25|1.39898
05:28:27|1.39898
05:28:28|1.39898
05:28:29|1.3989
05:28:30|1.39845
05:28:31|1.39845
05:28:32|1.39845
05:28:33|1.39845
05:28:34|1.39897
05:28:35|1.39897
05:28:36|1.39833
05:28:38|1.3988
05:28:38|1.3988
05:28:39|1.39836
05:28:40|1.39836
05:28:41|1.39836
05:28:42|1.39836
05:28:43|1.39871
05:28:44|1.39871
05:28:45|1.39871
05:28:46|1.39871
05:28:47|1.39871
05:28:49|1.39871
05:28:50|1.39871
05:28:50|1.39867
05:28:52|1.39866
05:28:53|1.39844
05:28:53|1.39836
05:28:55|1.3982
05:28:56|1.3982
05:28:56|1.3982
05:28:57|1.3982
05:28:58|1.3982
05:29:00|1.3982
05:29:01|1.39772
05:29:01|1.39763
05:29:03|1.398
05:29:04|1.39809
05:29:05|1.39772
05:29:06|1.39772
05:29:07|1.39807
05:29:08|1.39777
05:29:08|1.39817
05:29:09|1.39816
05:29:11|1.39816
05:29:12|1.39819
05:29:13|1.39814
05:29:14|1.39817
05:29:14|1.39817
05:29:16|1.39812
05:29:17|1.39773
05:29:18|1.39778
05:29:19|1.39817
05:29:20|1.39897
05:29:21|1.39854
05:29:21|1.39857
05:29:23|1.39857
05:29:24|1.39857
05:29:25|1.39897
05:29:27|1.39898
05:29:27|1.39898
05:29:28|1.39898
05:29:29|1.39898
05:29:30|1.399
05:29:31|1.399
05:29:32|1.399
05:29:34|1.399
05:29:34|1.399
05:29:35|1.399
05:29:36|1.39898
05:29:37|1.39897
05:29:38|1.39897
05:29:39|1.39888
05:29:40|1.39736
05:29:41|1.39832
05:29:42|1.39783
05:29:44|1.39805
05:29:44|1.39815
05:29:45|1.39891
05:29:46|1.39891
05:29:47|1.39891
05:29:49|1.4
05:29:49|1.39899
05:29:50|1.39989
05:29:51|1.39989
05:29:52|1.40167
05:29:54|1.40171
05:29:55|1.40205
05:29:56|1.4034
05:29:57|1.40247
05:29:58|1.40304
05:29:59|1.40307
05:30:00|1.40314
05:30:01|1.40357
05:30:02|1.40659
05:30:03|1.40663
05:30:04|1.40727
05:30:05|1.40727
05:30:06|1.40727
05:30:07|1.40804
05:30:08|1.40697
05:30:10|1.40805
05:30:10|1.40783
05:30:11|1.40805
05:30:12|1.40805
05:30:13|1.40805
05:30:14|1.41
05:30:15|1.41
05:30:16|1.40999
05:30:18|1.41
05:30:18|1.41
05:30:19|1.40999
05:30:20|1.40908
05:30:21|1.41024
05:30:22|1.41075
05:30:23|1.41075
05:30:24|1.41075
05:30:26|1.41092
05:30:27|1.41081
05:30:28|1.41092
05:30:29|1.41019
05:30:30|1.41078
05:30:31|1.41162
05:30:32|1.41162
05:30:33|1.41162
05:30:34|1.41166
05:30:35|1.41166
05:30:36|1.41204
05:30:37|1.41288
05:30:38|1.41288
05:30:39|1.41288
05:30:40|1.4137
05:30:41|1.41551
05:30:42|1.4138
05:30:43|1.41391
05:30:44|1.41391
05:30:45|1.41391
05:30:46|1.41551
05:30:47|1.4145
05:30:48|1.41551
05:30:49|1.41551
05:30:50|1.41406
05:30:51|1.41406
05:30:52|1.41437
05:30:53|1.41441
05:30:54|1.41441
05:30:55|1.41441
05:30:57|1.4144
05:30:57|1.41351
05:30:58|1.41351
05:30:59|1.41351
05:31:00|1.41486
05:31:02|1.41489
05:31:02|1.41489
05:31:03|1.41544
05:31:04|1.41544
05:31:05|1.41453
05:31:07|1.41472
05:31:07|1.41455
05:31:08|1.41455
05:31:09|1.41455
05:31:10|1.41455
05:31:12|1.41455
05:31:12|1.41455
05:31:13|1.41135
05:31:14|1.41493
05:31:16|1.41232
05:31:16|1.41232
05:31:17|1.41369
05:31:18|1.41416
05:31:19|1.41415
05:31:21|1.41455
05:31:22|1.41493
05:31:22|1.41453
05:31:23|1.41492
05:31:24|1.41492
05:31:25|1.41551
05:31:27|1.41657
05:31:28|1.41601
05:31:30|1.41603
05:31:30|1.41603
05:31:32|1.41657
05:31:33|1.41657
05:31:34|1.41658
05:31:35|1.41656
05:31:36|1.41656
05:31:37|1.41658
05:31:39|1.41658
05:31:40|1.41658
05:31:40|1.41552
05:31:41|1.41658
05:31:42|1.41658
05:31:43|1.41658
05:31:45|1.41551
05:31:45|1.41551
05:31:46|1.41597
05:31:47|1.41597
05:31:48|1.41597
05:31:50|1.41597
05:31:50|1.41656
05:31:51|1.41607
05:31:52|1.41607
05:31:53|1.41607
05:31:55|1.41658
05:31:55|1.41625
05:31:56|1.41625
05:31:57|1.41658
05:31:58|1.41658
05:32:00|1.41604
05:32:01|1.41602
05:32:01|1.41602
05:32:02|1.41602
05:32:04|1.41604
05:32:05|1.41602
05:32:05|1.41602
05:32:06|1.41552
05:32:07|1.4155
05:32:09|1.41606
05:32:09|1.41657
05:32:11|1.41657
05:32:11|1.41658
05:32:12|1.41658
05:32:13|1.41657
05:32:14|1.41657
05:32:15|1.41657
05:32:17|1.41657
05:32:17|1.41657
05:32:18|1.41657
05:32:19|1.41657
05:32:21|1.41657
05:32:22|1.41657
05:32:22|1.41658
05:32:23|1.41657
05:32:24|1.41657
05:32:25|1.41657
05:32:26|1.41657
05:32:28|1.41657
05:32:29|1.41657
05:32:30|1.41657
05:32:31|1.41658
05:32:32|1.41657
05:32:33|1.41657
05:32:34|1.41657
05:32:35|1.41657
05:32:36|1.41658
05:32:37|1.41657
05:32:38|1.41657
05:32:40|1.41657
05:32:40|1.41657
05:32:41|1.41657
05:32:42|1.41657
05:32:43|1.41657
05:32:44|1.41657
05:32:45|1.41657
05:32:46|1.41657
05:32:47|1.41657
05:32:48|1.41657
05:32:49|1.41656
05:32:51|1.41647
05:32:51|1.41647
05:32:52|1.4137
05:32:53|1.4137
05:32:54|1.41457
05:32:56|1.41457
05:32:57|1.41457
05:32:58|1.41457
05:32:59|1.41457
05:33:00|1.41457
05:33:01|1.41457
05:33:01|1.41457
05:33:03|1.41242
05:33:04|1.41427
05:33:05|1.41349
05:33:06|1.41349
05:33:07|1.41349
05:33:08|1.41349
05:33:09|1.41349
05:33:10|1.41232
05:33:11|1.41232
05:33:12|1.41347
05:33:13|1.41239
05:33:14|1.41341
05:33:15|1.41188
05:33:16|1.41188
05:33:17|1.41188
05:33:18|1.41188
05:33:19|1.41188
05:33:20|1.41188
05:33:21|1.41188
05:33:22|1.41167
05:33:23|1.41179
05:33:24|1.41179
05:33:25|1.41179
05:33:26|1.41187
05:33:27|1.41187
05:33:29|1.41187
05:33:30|1.4126
05:33:31|1.4126
05:33:32|1.4126
05:33:33|1.4126
05:33:34|1.41001
05:33:35|1.41001
05:33:35|1.41109
05:33:36|1.41109
05:33:37|1.41108
05:33:38|1.41108
05:33:40|1.41108
05:33:41|1.41108
05:33:42|1.41108
05:33:42|1.41108
05:33:44|1.41124
05:33:45|1.41124
05:33:45|1.41124
05:33:47|1.41123
05:33:47|1.41123
05:33:48|1.41093
05:33:49|1.41093
05:33:50|1.41041
05:33:52|1.41041
05:33:52|1.40784
05:33:53|1.40784
05:33:55|1.40784
05:33:56|1.40782
05:33:56|1.40775
05:33:57|1.40775
05:33:59|1.40775
05:34:00|1.40775
05:34:01|1.40775
05:34:01|1.40775
05:34:03|1.40775
05:34:04|1.40775
05:34:04|1.40546
05:34:06|1.40615
05:34:06|1.40628
05:34:07|1.40739
05:34:09|1.40775
05:34:09|1.40775
05:34:11|1.40775
05:34:11|1.40775
05:34:12|1.4073
05:34:14|1.40728
05:34:14|1.40728
05:34:16|1.40722
05:34:17|1.4063
05:34:17|1.4063
05:34:19|1.40673
05:34:19|1.40632
05:34:20|1.4063
05:34:22|1.40751
05:34:22|1.40634
05:34:23|1.40634
05:34:24|1.40634
05:34:25|1.406
05:34:26|1.40525
05:34:28|1.40627
05:34:29|1.40561
05:34:29|1.40561
05:34:30|1.40561
05:34:32|1.40561
05:34:33|1.40561
05:34:34|1.40561
05:34:35|1.40561
05:34:36|1.40561
05:34:37|1.40499
05:34:38|1.40469
05:34:39|1.40469
05:34:40|1.40628
05:34:41|1.4055
05:34:42|1.40489
05:34:43|1.40502
05:34:44|1.40502
05:34:45|1.40758
05:34:46|1.4074
05:34:47|1.4074
05:34:48|1.40772
05:34:49|1.4052
05:34:50|1.40944
05:34:51|1.40944
05:34:52|1.40779
05:34:53|1.40779
05:34:54|1.40893
05:34:55|1.40893
05:34:56|1.40968
05:34:57|1.40762
05:34:58|1.40762
05:34:59|1.40762
05:35:00|1.40762
05:35:01|1.40901
05:35:02|1.40901
05:35:03|1.40901
05:35:04|1.40901
05:35:05|1.40901
05:35:06|1.40901
05:35:07|1.40901
05:35:08|1.40901
05:35:09|1.40901
05:35:10|1.40855
05:35:11|1.40855
05:35:12|1.40956
05:35:13|1.40956
05:35:14|1.40956
05:35:15|1.40901
05:35:16|1.40855
05:35:17|1.40855
05:35:18|1.40889
05:35:19|1.40913
05:35:20|1.40913
05:35:21|1.41071
05:35:22|1.41071
05:35:23|1.411
05:35:24|1.411
05:35:25|1.411
05:35:26|1.41098
05:35:27|1.41098
05:35:28|1.41098
05:35:29|1.41098
05:35:30|1.41098
05:35:32|1.41063
05:35:33|1.40938
05:35:34|1.40927
05:35:35|1.40927
05:35:36|1.40927
05:35:37|1.41008
05:35:39|1.41008
05:35:39|1.41008
05:35:40|1.40961
05:35:41|1.40961
05:35:42|1.40936
05:35:43|1.40936
05:35:44|1.40936
05:35:45|1.40936
05:35:46|1.40936
05:35:47|1.40963
05:35:48|1.40963
05:35:50|1.40999
05:35:51|1.40999
05:35:52|1.40999
05:35:53|1.41002
05:35:54|1.41002
05:35:54|1.41002
05:35:56|1.41002
05:35:57|1.41143
05:35:58|1.41143
05:35:59|1.41112
05:36:00|1.41079
05:36:01|1.41115
05:36:02|1.41118
05:36:03|1.41118
05:36:04|1.41118
05:36:05|1.41118
05:36:06|1.41118
05:36:06|1.41118
05:36:07|1.41118
05:36:09|1.41118
05:36:10|1.41118
05:36:11|1.41118
05:36:12|1.41118
05:36:12|1.41118
05:36:14|1.41139
05:36:15|1.41139
05:36:16|1.41115
05:36:17|1.4111
05:36:17|1.4111
05:36:19|1.41097
05:36:19|1.41097
05:36:21|1.41036
05:36:22|1.41072
05:36:23|1.41099
05:36:24|1.41099
05:36:25|1.41099
05:36:26|1.41099
05:36:27|1.41099
05:36:27|1.41051
05:36:29|1.41051
05:36:30|1.41051
05:36:31|1.41051
05:36:32|1.41051
05:36:33|1.41055
05:36:34|1.41055
05:36:36|1.41055
05:36:36|1.41054
05:36:38|1.41028
05:36:38|1.41028
05:36:39|1.41028
05:36:40|1.41061
05:36:41|1.41062
05:36:42|1.41062
05:36:44|1.41062
05:36:44|1.41062
05:36:45|1.41062
05:36:46|1.41063
05:36:47|1.41063
05:36:48|1.41062
05:36:49|1.41062
05:36:50|1.41062
05:36:51|1.41116
05:36:52|1.41114
05:36:53|1.41118
05:36:55|1.41118
05:36:55|1.41118
05:36:56|1.41118
05:36:57|1.41068
05:36:58|1.41068
05:37:00|1.41113
05:37:00|1.41113
05:37:01|1.41113
05:37:02|1.41077
05:37:04|1.41077
05:37:05|1.41077
05:37:05|1.41077
05:37:07|1.41077
05:37:07|1.41075
05:37:09|1.40945
05:37:10|1.40945
05:37:10|1.40945
05:37:12|1.40967
05:37:13|1.40967
05:37:14|1.40967
05:37:14|1.40967
05:37:15|1.40967
05:37:16|1.41059
05:37:18|1.41059
05:37:19|1.41059
05:37:19|1.41059
05:37:21|1.41059
05:37:21|1.41059
05:37:23|1.41005
05:37:24|1.41005
05:37:25|1.41005
05:37:26|1.41005
05:37:27|1.40951
05:37:27|1.40951
05:37:28|1.40951
05:37:30|1.40951
05:37:31|1.40951
05:37:32|1.40951
05:37:33|1.40951
05:37:35|1.40928
05:37:35|1.40928
05:37:37|1.40928
05:37:37|1.40928
05:37:39|1.40928
05:37:39|1.40929
05:37:40|1.40929
05:37:42|1.40929
05:37:42|1.40929
05:37:44|1.40953
05:37:45|1.40953
05:37:45|1.40924
05:37:46|1.40953
05:37:48|1.40953
05:37:49|1.40902
05:37:49|1.40901
05:37:51|1.40901
05:37:51|1.40901
05:37:53|1.40829
05:37:54|1.40829
05:37:55|1.40829
05:37:56|1.40829
05:37:57|1.40788
05:37:57|1.40788
05:37:59|1.40788
05:38:00|1.40788
05:38:00|1.40788
05:38:01|1.40788
05:38:02|1.40788
05:38:03|1.40788
05:38:05|1.40788
05:38:06|1.40788
05:38:07|1.40788
05:38:08|1.40788
05:38:09|1.40724
05:38:10|1.40724
05:38:11|1.40788
05:38:12|1.40788
05:38:13|1.40623
05:38:14|1.40623
05:38:15|1.40623
05:38:16|1.40623
05:38:17|1.40623
05:38:18|1.40751
05:38:19|1.40751
05:38:20|1.40751
05:38:21|1.40604
05:38:22|1.40745
05:38:23|1.40757
05:38:24|1.40857
05:38:25|1.40761
05:38:26|1.40761
05:38:27|1.40757
05:38:28|1.40757
05:38:29|1.40757
05:38:30|1.40757
05:38:31|1.40757
05:38:32|1.40757
05:38:33|1.40757
05:38:34|1.40757
05:38:36|1.40812
05:38:37|1.41
05:38:37|1.41
05:38:39|1.41
05:38:40|1.41001
05:38:41|1.41002
05:38:42|1.41002
05:38:43|1.41044
05:38:44|1.41044
05:38:45|1.41044
05:38:46|1.40945
05:38:47|1.40945
05:38:48|1.40945
05:38:49|1.40757
05:38:50|1.40757
05:38:51|1.40757
05:38:52|1.40757
05:38:53|1.40757
05:38:54|1.40757
05:38:55|1.40811
05:38:56|1.41
05:38:57|1.41
05:38:58|1.41
05:38:59|1.41
05:39:00|1.41
05:39:01|1.41
05:39:02|1.41
05:39:03|1.41
05:39:04|1.41
05:39:05|1.40987
05:39:06|1.40987
05:39:07|1.40965
05:39:08|1.40965
05:39:09|1.40965
05:39:10|1.40965
05:39:11|1.40965
05:39:12|1.40965
05:39:13|1.40771
05:39:14|1.40771
05:39:15|1.40771
05:39:16|1.40793
05:39:17|1.40793
05:39:18|1.40793
05:39:20|1.40793
05:39:20|1.40807
05:39:21|1.40907
05:39:22|1.40807
05:39:23|1.40807
05:39:24|1.40927
05:39:25|1.40927
05:39:26|1.40872
05:39:27|1.40872
05:39:28|1.40874
05:39:29|1.40979
05:39:30|1.40979
05:39:31|1.41001
05:39:32|1.41001
05:39:33|1.41001
05:39:35|1.41001
05:39:36|1.41001
05:39:37|1.4098
05:39:38|1.4098
05:39:39|1.4098
05:39:40|1.4098
05:39:41|1.4098
05:39:42|1.41
05:39:43|1.41
05:39:44|1.41
05:39:45|1.41
05:39:47|1.41
05:39:47|1.41
05:39:48|1.40983
05:39:49|1.40979
05:39:50|1.40979
05:39:51|1.40979
05:39:52|1.40979
05:39:53|1.40808
05:39:54|1.40808
05:39:55|1.40808
05:39:57|1.40808
05:39:57|1.40808
05:39:58|1.40808
05:39:59|1.40808
05:40:00|1.40808
05:40:02|1.40808
05:40:02|1.40808
05:40:03|1.40808
05:40:04|1.40808
05:40:05|1.40807
05:40:07|1.40807
05:40:07|1.40807
05:40:08|1.40807
05:40:09|1.40807
05:40:10|1.40868
05:40:12|1.4087
05:40:13|1.4087
05:40:13|1.4087
05:40:14|1.4087
05:40:15|1.4087
05:40:16|1.40873
05:40:17|1.40876
05:40:19|1.40878
05:40:19|1.409
05:40:20|1.409
05:40:22|1.409
05:40:23|1.409
05:40:23|1.40983
05:40:25|1.40983
05:40:26|1.40983
05:40:27|1.40983
05:40:27|1.40983
05:40:29|1.40983
05:40:30|1.40977
05:40:31|1.40977
05:40:32|1.40977
05:40:33|1.40928
05:40:34|1.40999
05:40:35|1.40999
05:40:37|1.40992
05:40:37|1.40992
05:40:39|1.40992
05:40:40|1.40999
05:40:41|1.40999
05:40:42|1.40999
05:40:43|1.40993
05:40:44|1.40993
05:40:45|1.40993
05:40:46|1.40925
05:40:47|1.40925
05:40:48|1.40925
05:40:49|1.40925
05:40:50|1.40862
05:40:51|1.40862
05:40:52|1.40862
05:40:53|1.40808
05:40:54|1.40811
05:40:56|1.40811
05:40:56|1.40811
05:40:57|1.40811
05:40:58|1.40811
05:40:59|1.40811
05:41:00|1.40861
05:41:01|1.40861
05:41:02|1.40861
05:41:03|1.40861
05:41:04|1.40828
05:41:05|1.40807
05:41:07|1.40807
05:41:07|1.40807
05:41:08|1.40814
05:41:09|1.40814
05:41:10|1.40814
05:41:12|1.40814
05:41:12|1.4081
05:41:13|1.40814
05:41:14|1.40814
05:41:15|1.40814
05:41:17|1.40814
05:41:17|1.40814
05:41:18|1.40814
05:41:19|1.40959
05:41:20|1.40959
05:41:21|1.40938
05:41:22|1.40938
05:41:23|1.40938
05:41:24|1.40938
05:41:25|1.40938
05:41:26|1.40938
05:41:27|1.40938
05:41:28|1.40938
05:41:29|1.4084
05:41:30|1.4084
05:41:31|1.4084
05:41:32|1.40815
05:41:33|1.40815
05:41:34|1.40815
05:41:35|1.40815
05:41:37|1.40817
05:41:38|1.40816
05:41:39|1.40816
05:41:41|1.40816
05:41:42|1.40816
05:41:43|1.40906
05:41:44|1.40824
05:41:45|1.40903
05:41:46|1.40908
05:41:47|1.40908
05:41:48|1.40908
05:41:49|1.40908
05:41:50|1.40908
05:41:51|1.40908
05:41:52|1.40908
05:41:53|1.40817
05:41:54|1.40817
05:41:55|1.40817
05:41:56|1.40817
05:41:57|1.40817
05:41:58|1.40817
05:41:59|1.40817
05:42:00|1.40757
05:42:02|1.40757
05:42:03|1.40812
05:42:03|1.40812
05:42:05|1.40758
05:42:06|1.40758
05:42:06|1.40758
05:42:08|1.40757
05:42:09|1.40757
05:42:10|1.40757
05:42:10|1.40791
05:42:11|1.40757
05:42:13|1.40757
05:42:14|1.40789
05:42:15|1.4079
05:42:16|1.40813
05:42:17|1.40757
05:42:17|1.40757
05:42:18|1.40757
05:42:20|1.40757
05:42:21|1.40757
05:42:21|1.40789
05:42:23|1.4079
05:42:24|1.4079
05:42:25|1.4079
05:42:26|1.4079
05:42:27|1.40757
05:42:28|1.40757
05:42:28|1.40757
05:42:29|1.40757
05:42:30|1.40757
05:42:31|1.40757
05:42:33|1.40757
05:42:34|1.40757
05:42:35|1.40771
05:42:35|1.40757
05:42:37|1.40784
05:42:38|1.40784
05:42:40|1.40784
05:42:41|1.40784
05:42:41|1.40784
05:42:42|1.40784
05:42:44|1.40784
05:42:44|1.40784
05:42:46|1.40784
05:42:47|1.40758
05:42:47|1.40758
05:42:48|1.40758
05:42:50|1.40757
05:42:51|1.40757
05:42:52|1.40757
05:42:53|1.40757
05:42:54|1.4057
05:42:55|1.4057
05:42:55|1.4057
05:42:57|1.4057
05:42:58|1.4057
05:42:59|1.4057
05:43:00|1.4057
05:43:01|1.4057
05:43:01|1.40534
05:43:03|1.40614
05:43:04|1.40614
05:43:06|1.40614
05:43:06|1.40199
05:43:07|1.40267
05:43:08|1.40267
05:43:09|1.40267
05:43:10|1.40267
05:43:11|1.40065
05:43:13|1.40292
05:43:13|1.40292
05:43:14|1.40292
05:43:15|1.40244
05:43:16|1.40244
05:43:17|1.40236
05:43:19|1.40236
05:43:19|1.40204
05:43:20|1.40267
05:43:21|1.40172
05:43:22|1.40172
05:43:23|1.40165
05:43:24|1.40146
05:43:25|1.40154
05:43:26|1.40154
05:43:28|1.40093
05:43:28|1.40093
05:43:29|1.40019
05:43:30|1.39773
05:43:32|1.39795
05:43:33|1.39831
05:43:34|1.39879
05:43:34|1.39897
05:43:35|1.39897
05:43:36|1.39887
05:43:37|1.39897
05:43:39|1.39846
05:43:40|1.39881
05:43:41|1.39881
05:43:42|1.39818
05:43:43|1.39818
05:43:44|1.39818
05:43:45|1.39822
05:43:46|1.39819
05:43:47|1.39818
05:43:48|1.3982
05:43:49|1.39882
05:43:50|1.39818
05:43:51|1.39818
05:43:52|1.39818
05:43:53|1.39818
05:43:54|1.39795
05:43:55|1.39795
05:43:56|1.39818
05:43:57|1.39795
05:43:58|1.39795
05:43:59|1.396
05:44:00|1.39877
05:44:01|1.39877
05:44:02|1.39878
05:44:03|1.39818
05:44:04|1.39649
05:44:05|1.39649
05:44:07|1.39649
05:44:07|1.39649
05:44:08|1.39878
05:44:09|1.398
05:44:10|1.398
05:44:11|1.398
05:44:13|1.398
05:44:13|1.398
05:44:14|1.39877
05:44:16|1.39877
05:44:16|1.39877
05:44:17|1.39817
05:44:18|1.39817
05:44:19|1.39805
05:44:20|1.3981
05:44:21|1.3981
05:44:22|1.39887
05:44:23|1.39887
05:44:24|1.39887
05:44:25|1.39887
05:44:26|1.39887
05:44:27|1.399
05:44:29|1.4
05:44:30|1.39999
05:44:30|1.39963
05:44:32|1.39908
05:44:33|1.4
05:44:34|1.39995
05:44:35|1.39995
05:44:36|1.39995
05:44:36|1.3997
05:44:37|1.3997
05:44:39|1.3997
05:44:40|1.4
05:44:41|1.4
05:44:43|1.4
05:44:43|1.4
05:44:44|1.4
05:44:45|1.4
05:44:46|1.4
05:44:47|1.4
05:44:48|1.4
05:44:51|1.4
05:44:52|1.4
05:44:53|1.4
05:44:54|1.4
05:44:54|1.39997
05:44:56|1.39997
05:44:57|1.39997
05:44:58|1.39902
05:44:58|1.39619
05:45:00|1.39619
05:45:01|1.39619
05:45:02|1.39748
05:45:02|1.39579
05:45:03|1.39591
05:45:04|1.3958
05:45:06|1.39579
05:45:07|1.3958
05:45:08|1.3958
05:45:08|1.3958
05:45:10|1.3958
05:45:10|1.3958
05:45:12|1.39579
05:45:13|1.3958
05:45:14|1.39693
05:45:15|1.39621
05:45:16|1.39626
05:45:17|1.39626
05:45:18|1.39691
05:45:19|1.39691
05:45:20|1.39691
05:45:21|1.3958
05:45:22|1.3958
05:45:23|1.3958
05:45:24|1.39579
05:45:25|1.39579
05:45:26|1.39693
05:45:27|1.39693
05:45:28|1.3958
05:45:29|1.39583
05:45:30|1.39656
05:45:31|1.39581
05:45:32|1.39666
05:45:33|1.39665
05:45:34|1.39913
05:45:35|1.39913
05:45:36|1.39913
05:45:37|1.39913
05:45:38|1.39913
05:45:39|1.39743
05:45:40|1.39788
05:45:42|1.39788
05:45:42|1.39745
05:45:44|1.39799
05:45:45|1.39811
05:45:47|1.3986
05:45:47|1.39811
05:45:49|1.39854
05:45:50|1.39854
05:45:50|1.39854
05:45:52|1.39753
05:45:52|1.39753
05:45:53|1.39753
05:45:54|1.39753
05:45:56|1.39754
05:45:57|1.39801
05:45:58|1.398
05:45:58|1.398
05:46:00|1.3985
05:46:01|1.3985
05:46:02|1.39801
05:46:03|1.39801
05:46:04|1.39855
05:46:05|1.39855
05:46:06|1.39855
05:46:07|1.39867
05:46:08|1.39867
05:46:09|1.39763
05:46:10|1.39763
05:46:11|1.39763
05:46:12|1.39752
05:46:13|1.39752
05:46:14|1.39752
05:46:15|1.39837
05:46:16|1.39837
05:46:17|1.39837
05:46:18|1.39849
05:46:19|1.39849
05:46:20|1.39752
05:46:21|1.39752
05:46:22|1.39752
05:46:23|1.3982
05:46:24|1.39753
05:46:25|1.39754
05:46:26|1.39813
05:46:28|1.39813
05:46:29|1.39813
05:46:29|1.39758
05:46:30|1.39845
05:46:31|1.39845
05:46:32|1.3985
05:46:33|1.3985
05:46:34|1.39804
05:46:35|1.39804
05:46:36|1.39804
05:46:37|1.39809
05:46:38|1.39809
05:46:39|1.39752
05:46:40|1.3975
05:46:42|1.39765
05:46:43|1.3975
05:46:44|1.3975
05:46:46|1.3975
05:46:47|1.3975
05:46:48|1.3975
05:46:50|1.3975
05:46:50|1.3975
05:46:51|1.3975
05:46:52|1.3975
05:46:53|1.3975
05:46:54|1.3975
05:46:55|1.3975
05:46:56|1.39751
05:46:58|1.39751
05:46:59|1.39751
05:47:00|1.39687
05:47:01|1.39687
05:47:01|1.39687
05:47:03|1.39687
05:47:03|1.39657
05:47:05|1.39601
05:47:05|1.39601
05:47:06|1.39601
05:47:08|1.39541
05:47:08|1.39541
05:47:09|1.39502
05:47:11|1.39572
05:47:11|1.39572
05:47:13|1.39579
05:47:14|1.39579
05:47:15|1.39579
05:47:16|1.39579
05:47:17|1.39579
05:47:18|1.39579
05:47:19|1.39579
05:47:20|1.39579
05:47:21|1.39578
05:47:22|1.395
05:47:23|1.395
05:47:24|1.3956
05:47:25|1.395
05:47:26|1.39572
05:47:27|1.39572
05:47:28|1.39507
05:47:29|1.39508
05:47:30|1.39507
05:47:31|1.39553
05:47:32|1.39553
05:47:33|1.39508
05:47:34|1.39508
05:47:35|1.39502
05:47:36|1.39502
05:47:37|1.395
05:47:38|1.39508
05:47:39|1.39502
05:47:40|1.395
05:47:41|1.395
05:47:42|1.395
05:47:44|1.395
05:47:44|1.39508
05:47:45|1.39501
05:47:47|1.39501
05:47:48|1.39501
05:47:49|1.39501
05:47:50|1.39501
05:47:51|1.39501
05:47:52|1.39508
05:47:52|1.39508
05:47:54|1.39502
05:47:55|1.39502
05:47:56|1.39502
05:47:56|1.39508
05:47:58|1.39503
05:47:58|1.39507
05:48:00|1.39507
05:48:00|1.39507
05:48:02|1.39508
05:48:03|1.39508
05:48:03|1.39508
05:48:04|1.39501
05:48:06|1.39554
05:48:06|1.39507
05:48:07|1.39507
05:48:09|1.39507
05:48:09|1.39501
05:48:11|1.39501
05:48:11|1.39501
05:48:13|1.39501
05:48:13|1.39578
05:48:15|1.39552
05:48:16|1.39552
05:48:16|1.39508
05:48:17|1.39502
05:48:18|1.39502
05:48:20|1.39502
05:48:21|1.395
05:48:22|1.395
05:48:23|1.395
05:48:24|1.395
05:48:25|1.39534
05:48:26|1.39534
05:48:27|1.39534
05:48:28|1.39503
05:48:29|1.39503
05:48:30|1.39506
05:48:31|1.395
05:48:32|1.395
05:48:33|1.395
05:48:34|1.395
05:48:35|1.39511
05:48:36|1.3968
05:48:37|1.39729
05:48:38|1.39749
05:48:39|1.39762
05:48:40|1.39762
05:48:41|1.39762
05:48:42|1.39762
05:48:43|1.39762
05:48:45|1.39548
05:48:45|1.39681
05:48:47|1.39548
05:48:48|1.39636
05:48:49|1.39747
05:48:50|1.39747
05:48:51|1.39799
05:48:52|1.39799
05:48:53|1.39799
05:48:54|1.39799
05:48:55|1.3972
05:48:56|1.39675
05:48:57|1.39675
05:48:58|1.39675
05:48:59|1.39535
05:49:00|1.39675
05:49:01|1.39675
05:49:02|1.3952
05:49:03|1.39597
05:49:04|1.39599
05:49:05|1.396
05:49:06|1.39571
05:49:07|1.39571
05:49:08|1.39571
05:49:09|1.39571
05:49:10|1.39571
05:49:11|1.39571
05:49:12|1.39571
05:49:13|1.39606
05:49:14|1.39606
05:49:15|1.39582
05:49:16|1.39581
05:49:17|1.39581
05:49:18|1.39581
05:49:19|1.39609
05:49:20|1.39611
05:49:21|1.39611
05:49:22|1.39611
05:49:23|1.39611
05:49:24|1.3961
05:49:25|1.3961
05:49:27|1.39581
05:49:27|1.39572
05:49:28|1.39631
05:49:29|1.39768
05:49:30|1.39768
05:49:31|1.39604
05:49:32|1.39604
05:49:33|1.39641
05:49:34|1.39657
05:49:35|1.39652
05:49:36|1.39674
05:49:37|1.39674
05:49:38|1.39674
05:49:39|1.39674
05:49:40|1.39652
05:49:41|1.39652
05:49:43|1.39678
05:49:43|1.39678
05:49:45|1.3967
05:49:46|1.39558
05:49:47|1.39502
05:49:48|1.39502
05:49:49|1.39502
05:49:51|1.39502
05:49:51|1.39502
05:49:52|1.39829
05:49:53|1.39602
05:49:54|1.39602
05:49:55|1.39764
05:49:56|1.39764
05:49:57|1.39709
05:49:59|1.396
05:49:59|1.39622
05:50:01|1.39797
05:50:01|1.39797
05:50:03|1.39797
05:50:04|1.39797
05:50:05|1.39797
05:50:06|1.398
05:50:07|1.398
05:50:08|1.397
05:50:08|1.397
05:50:10|1.397
05:50:11|1.397
05:50:12|1.39716
05:50:13|1.39716
05:50:14|1.39716
05:50:15|1.39716
05:50:16|1.39716
05:50:17|1.39705
05:50:18|1.39705
05:50:19|1.39705
05:50:20|1.39705
05:50:21|1.39707
05:50:22|1.39715
05:50:23|1.39715
05:50:24|1.39716
05:50:25|1.39716
05:50:26|1.39716
05:50:27|1.39716
05:50:28|1.39716
05:50:29|1.39716
05:50:30|1.39781
05:50:31|1.39996
05:50:32|1.39996
05:50:33|1.39996
05:50:34|1.39996
05:50:35|1.39996
05:50:36|1.39996
05:50:37|1.39768
05:50:38|1.39768
05:50:39|1.3982
05:50:40|1.3982
05:50:41|1.3982
05:50:42|1.3982
05:50:43|1.39959
05:50:44|1.39959
05:50:45|1.39999
05:50:47|1.39779
05:50:47|1.39867
05:50:48|1.39774
05:50:49|1.39813
05:50:51|1.39813
05:50:51|1.39999
05:50:52|1.39999
05:50:54|1.39999
05:50:55|1.39999
05:50:55|1.39999
05:50:56|1.39774
05:50:58|1.39768
05:50:59|1.39785
05:51:00|1.3984
05:51:01|1.3984
05:51:02|1.3984
05:51:03|1.39813
05:51:04|1.39835
05:51:05|1.39835
05:51:06|1.39835
05:51:07|1.39835
05:51:08|1.39835
05:51:09|1.39835
05:51:10|1.39835
05:51:11|1.39814
05:51:12|1.39814
05:51:13|1.39814
05:51:14|1.39814
05:51:16|1.39814
05:51:16|1.39814
05:51:18|1.39911
05:51:18|1.39911
05:51:19|1.39861
05:51:21|1.39861
05:51:22|1.39861
05:51:23|1.39861
05:51:23|1.39861
05:51:24|1.3986
05:51:25|1.39859
05:51:27|1.3986
05:51:27|1.39861
05:51:28|1.39861
05:51:30|1.39861
05:51:30|1.39999
05:51:32|1.39861
05:51:33|1.39861
05:51:33|1.39861
05:51:34|1.39861
05:51:35|1.39861
05:51:37|1.39861
05:51:37|1.39861
05:51:39|1.39862
05:51:39|1.39927
05:51:40|1.39927
05:51:42|1.39927
05:51:42|1.39927
05:51:43|1.3999
05:51:44|1.39957
05:51:45|1.39957
05:51:47|1.39999
05:51:48|1.39999
05:51:49|1.39999
05:51:50|1.39991
05:51:51|1.39991
05:51:52|1.3999
05:51:53|1.3999
05:51:54|1.39994
05:51:55|1.39994
05:51:57|1.4
05:51:57|1.4
05:51:58|1.4
05:51:59|1.4
05:52:00|1.4
05:52:01|1.39999
05:52:02|1.39998
05:52:03|1.39998
05:52:04|1.39998
05:52:05|1.39998
05:52:06|1.39999
05:52:07|1.4
05:52:08|1.4
05:52:09|1.4
05:52:10|1.4
05:52:11|1.4
05:52:12|1.4
05:52:13|1.4
05:52:14|1.4
05:52:15|1.39999
05:52:16|1.4
05:52:17|1.4
05:52:18|1.39999
05:52:19|1.4
05:52:20|1.39964
05:52:21|1.39997
05:52:22|1.39997
05:52:23|1.39997
05:52:24|1.39997
05:52:25|1.39955
05:52:26|1.39997
05:52:27|1.39997
05:52:28|1.39992
05:52:29|1.4
05:52:30|1.4
05:52:31|1.4
05:52:32|1.4
05:52:33|1.4
05:52:34|1.39955
05:52:35|1.39955
05:52:36|1.39993
05:52:37|1.39957
05:52:38|1.39957
05:52:39|1.39957
05:52:40|1.39957
05:52:41|1.4
05:52:43|1.4
05:52:43|1.4
05:52:44|1.4
05:52:46|1.4
05:52:46|1.4
05:52:48|1.4
05:52:49|1.4
05:52:50|1.4
05:52:51|1.39999
05:52:52|1.39999
05:52:53|1.39999
05:52:55|1.39999
05:52:55|1.4
05:52:56|1.4
05:52:57|1.4
05:52:59|1.39976
05:53:00|1.39976
05:53:01|1.39977
05:53:02|1.4
05:53:03|1.4
05:53:03|1.4
05:53:04|1.39972
05:53:05|1.39971
05:53:06|1.39971
05:53:08|1.4
05:53:08|1.39999
05:53:10|1.39971
05:53:11|1.39971
05:53:11|1.39971
05:53:12|1.39971
05:53:14|1.39961
05:53:15|1.39961
05:53:15|1.39956
05:53:17|1.39994
05:53:17|1.39994
05:53:18|1.39997
05:53:19|1.39997
05:53:21|1.4
05:53:22|1.4
05:53:23|1.39958
05:53:24|1.39958
05:53:25|1.39958
05:53:26|1.39958
05:53:26|1.39958
05:53:28|1.39958
05:53:28|1.39958
05:53:29|1.39958
05:53:31|1.39958
05:53:31|1.39999
05:53:33|1.39999
05:53:33|1.39999
05:53:35|1.39999
05:53:36|1.39999
05:53:37|1.39999
05:53:37|1.39999
05:53:38|1.4
05:53:40|1.4
05:53:40|1.4
05:53:42|1.4
05:53:42|1.4
05:53:43|1.39977
05:53:44|1.39977
05:53:46|1.39977
05:53:47|1.39999
05:53:48|1.39999
05:53:50|1.39744
05:53:51|1.39707
05:53:52|1.39707
05:53:53|1.3979
05:53:55|1.39725
05:53:56|1.3974
05:53:56|1.3974
05:53:58|1.3974
05:53:59|1.3974
05:54:00|1.39694
05:54:01|1.39694
05:54:02|1.39675
05:54:03|1.39675
05:54:04|1.39666
05:54:05|1.39642
05:54:06|1.39626
05:54:07|1.39626
05:54:08|1.39626
05:54:09|1.39626
05:54:11|1.39626
05:54:12|1.39603
05:54:13|1.39603
05:54:14|1.39603
05:54:15|1.39605
05:54:16|1.39605
05:54:17|1.39605
05:54:18|1.39636
05:54:19|1.39613
05:54:20|1.39613
05:54:21|1.39614
05:54:22|1.39614
05:54:23|1.39614
05:54:24|1.39614
05:54:25|1.39614
05:54:27|1.39603
05:54:27|1.39603
05:54:28|1.39603
05:54:29|1.39603
05:54:30|1.39603
05:54:31|1.39603
05:54:32|1.39603
05:54:33|1.39603
05:54:34|1.39603
05:54:35|1.39603
05:54:36|1.39603
05:54:37|1.3962
05:54:38|1.3962
05:54:39|1.3962
05:54:40|1.3962
05:54:41|1.3962
05:54:42|1.3962
05:54:43|1.3962
05:54:44|1.39603
05:54:45|1.39603
05:54:46|1.39603
05:54:47|1.39603
05:54:48|1.39614
05:54:50|1.39603
05:54:51|1.39603
05:54:51|1.39603
05:54:53|1.39603
05:54:54|1.39603
05:54:55|1.39603
05:54:57|1.39603
05:54:57|1.39603
05:54:58|1.39603
05:54:59|1.39612
05:55:00|1.39612
05:55:01|1.39603
05:55:02|1.39603
05:55:03|1.39603
05:55:04|1.39603
05:55:05|1.39603
05:55:06|1.39603
05:55:07|1.39605
05:55:08|1.39605
05:55:09|1.39605
05:55:10|1.39603
05:55:11|1.39603
05:55:12|1.39604
05:55:13|1.39604
05:55:15|1.39604
05:55:15|1.39604
05:55:16|1.39604
05:55:17|1.39604
05:55:18|1.39604
05:55:19|1.39603
05:55:20|1.39603
05:55:21|1.39708
05:55:22|1.39603
05:55:23|1.39603
05:55:25|1.39603
05:55:26|1.39603
05:55:26|1.3963
05:55:27|1.3963
05:55:28|1.3963
05:55:30|1.3963
05:55:30|1.3963
05:55:31|1.39665
05:55:32|1.39665
05:55:34|1.39667
05:55:34|1.39667
05:55:35|1.39667
05:55:36|1.39708
05:55:38|1.39669
05:55:38|1.39657
05:55:39|1.39653
05:55:40|1.39651
05:55:42|1.39651
05:55:43|1.39609
05:55:44|1.39604
05:55:44|1.39604
05:55:45|1.39604
05:55:46|1.39708
05:55:47|1.39708
05:55:48|1.39687
05:55:49|1.39687
05:55:50|1.39603
05:55:51|1.39605
05:55:53|1.39603
05:55:54|1.39603
05:55:55|1.39603
05:55:56|1.39603
05:55:57|1.39603
05:55:58|1.39609
05:55:59|1.3961
05:56:00|1.39604
05:56:01|1.39604
05:56:02|1.39604
05:56:03|1.39607
05:56:04|1.39609
05:56:05|1.39605
05:56:06|1.39605
05:56:07|1.39609
05:56:09|1.39609
05:56:09|1.39605
05:56:10|1.3961
05:56:11|1.3961
05:56:13|1.39609
05:56:13|1.39609
05:56:15|1.39609
05:56:16|1.39609
05:56:16|1.39609
05:56:18|1.39609
05:56:18|1.39604
05:56:19|1.39604
05:56:20|1.39605
05:56:22|1.39603
05:56:22|1.39604
05:56:24|1.39939
05:56:24|1.40157
05:56:25|1.40098
05:56:26|1.39941
05:56:27|1.39964
05:56:29|1.39964
05:56:29|1.39964
05:56:30|1.39964
05:56:31|1.40178
05:56:32|1.40178
05:56:33|1.40178
05:56:35|1.40178
05:56:36|1.40346
05:56:37|1.40348
05:56:38|1.40348
05:56:38|1.40348
05:56:40|1.40342
05:56:40|1.40342
05:56:42|1.40289
05:56:42|1.40289
05:56:43|1.40289
05:56:45|1.40229
05:56:45|1.40224
05:56:46|1.40239
05:56:47|1.40239
05:56:49|1.40213
05:56:49|1.40185
05:56:51|1.40212
05:56:52|1.39964
05:56:53|1.40125
05:56:54|1.40125
05:56:55|1.40246
05:56:56|1.40246
05:56:57|1.40283
05:56:58|1.40171
05:56:59|1.40171
05:57:00|1.40096
05:57:01|1.40096
05:57:02|1.40096
05:57:03|1.40096
05:57:04|1.40099
05:57:05|1.40106
05:57:06|1.40106
05:57:07|1.401
05:57:08|1.40035
05:57:09|1.40053
05:57:10|1.40034
05:57:11|1.40034
05:57:12|1.40018
05:57:13|1.40001
05:57:14|1.39993
05:57:15|1.39946
05:57:16|1.39946
05:57:17|1.4
05:57:18|1.40629
05:57:19|1.40628
05:57:20|1.40422
05:57:22|1.40619
05:57:22|1.40631
05:57:23|1.40631
05:57:24|1.40401
05:57:25|1.4053
05:57:26|1.4053
05:57:27|1.4053
05:57:28|1.40594
05:57:29|1.40618
05:57:30|1.40618
05:57:31|1.40507
05:57:32|1.40507
05:57:33|1.40507
05:57:34|1.40594
05:57:35|1.40594
05:57:36|1.40594
05:57:37|1.40507
05:57:38|1.40576
05:57:39|1.40576
05:57:40|1.40628
05:57:41|1.40767
05:57:42|1.40767
05:57:43|1.40914
05:57:44|1.40921
05:57:45|1.40921
05:57:46|1.40802
05:57:47|1.407
05:57:48|1.40738
05:57:49|1.407
05:57:50|1.408
05:57:51|1.40853
05:57:53|1.4087
05:57:54|1.40853
05:57:55|1.40912
05:57:56|1.40912
05:57:57|1.40894
05:57:58|1.40894
05:57:59|1.40894
05:58:00|1.40894
05:58:01|1.40894
05:58:02|1.40894
05:58:04|1.40894
05:58:05|1.40889
05:58:06|1.40889
05:58:07|1.40889
05:58:08|1.40894
05:58:09|1.40894
05:58:09|1.40895
05:58:11|1.40655
05:58:12|1.40755
05:58:13|1.40775
05:58:14|1.40775
05:58:15|1.40675
05:58:16|1.40675
05:58:17|1.40675
05:58:18|1.40675
05:58:19|1.40639
05:58:20|1.40595
05:58:21|1.40595
05:58:22|1.40644
05:58:23|1.40644
05:58:24|1.40673
05:58:25|1.40673
05:58:26|1.40673
05:58:27|1.40673
05:58:28|1.40676
05:58:29|1.40595
05:58:30|1.40595
05:58:31|1.40595
05:58:32|1.40595
05:58:33|1.40595
05:58:34|1.40595
05:58:35|1.40595
05:58:37|1.40595
05:58:38|1.40595
05:58:38|1.40632
05:58:39|1.40632
05:58:40|1.40638
05:58:42|1.40639
05:58:42|1.40677
05:58:43|1.40677
05:58:44|1.40677
05:58:45|1.40677
05:58:46|1.40677
05:58:48|1.40677
05:58:49|1.40677
05:58:49|1.40677
05:58:50|1.4061
05:58:52|1.4061
05:58:52|1.4061
05:58:54|1.40715
05:58:55|1.40715
05:58:56|1.4061
05:58:57|1.40717
05:58:58|1.40717
05:58:59|1.40786
05:59:00|1.40787
05:59:01|1.40787
05:59:03|1.40787
05:59:03|1.40787
05:59:05|1.40868
05:59:06|1.40868
05:59:07|1.40868
05:59:08|1.40868
05:59:08|1.40868
05:59:10|1.40868
05:59:10|1.40868
05:59:12|1.40868
05:59:12|1.41032
05:59:14|1.41
05:59:14|1.41038
05:59:16|1.41001
05:59:16|1.41001
05:59:18|1.41001
05:59:19|1.41001
05:59:19|1.41001
05:59:20|1.41001
05:59:22|1.41001
05:59:22|1.41001
05:59:23|1.4101
05:59:25|1.4101
05:59:25|1.4101
05:59:26|1.4101
05:59:28|1.41056
05:59:29|1.41086
05:59:29|1.41038
05:59:30|1.41038
05:59:32|1.41038
05:59:33|1.41056
05:59:34|1.41038
05:59:34|1.41038
05:59:35|1.41038
05:59:36|1.41038
05:59:37|1.41038
05:59:39|1.41038
05:59:39|1.41038
05:59:40|1.41038
05:59:41|1.41011
05:59:42|1.41011
05:59:43|1.41014
05:59:44|1.41037
05:59:45|1.41015
05:59:46|1.41015
05:59:48|1.41016
05:59:49|1.41016
05:59:49|1.41001
05:59:51|1.41001
05:59:51|1.41015
05:59:52|1.41015
05:59:54|1.41015
05:59:55|1.41016
05:59:56|1.40825
05:59:57|1.40609
05:59:58|1.40594
05:59:59|1.40603
06:00:00|1.40731
06:00:01|1.40731
06:00:02|1.40628
06:00:03|1.40645
06:00:04|1.40645
06:00:05|1.40645
06:00:06|1.40687
06:00:07|1.40685
06:00:08|1.40685
06:00:09|1.40676
06:00:10|1.40676
06:00:11|1.40676
06:00:12|1.40676
06:00:13|1.40401
06:00:14|1.40401
06:00:15|1.40401
06:00:16|1.40503
06:00:17|1.40503
06:00:18|1.40675
06:00:19|1.40675
06:00:20|1.40653
06:00:21|1.40507
06:00:22|1.40507
06:00:23|1.4062
06:00:24|1.40524
06:00:25|1.40524
06:00:26|1.40519
06:00:27|1.40517
06:00:29|1.405
06:00:29|1.405
06:00:30|1.40401
06:00:31|1.4016
06:00:32|1.40321
06:00:33|1.40364
06:00:34|1.40401
06:00:35|1.40401
06:00:36|1.40401
06:00:37|1.40401
06:00:38|1.40401
06:00:39|1.40401
06:00:40|1.40443
06:00:41|1.40443
06:00:42|1.40455
06:00:43|1.40455
06:00:44|1.40513
06:00:45|1.40519
06:00:46|1.40519
06:00:47|1.40519
06:00:48|1.4052
06:00:49|1.4062
06:00:50|1.40698
06:00:51|1.40518
06:00:52|1.4048
06:00:53|1.40444
06:00:54|1.40293
06:00:56|1.40293
06:00:57|1.40293
06:00:58|1.40293
06:00:59|1.40558
06:01:00|1.40558
06:01:01|1.40378
06:01:02|1.40378
06:01:04|1.40378
06:01:04|1.40378
06:01:05|1.40378
06:01:06|1.40443
06:01:07|1.40443
06:01:09|1.4061
06:01:10|1.40624
06:01:10|1.40624
06:01:12|1.4062
06:01:13|1.40594
06:01:14|1.41014
06:01:14|1.40918
06:01:16|1.40918
06:01:17|1.40898
06:01:17|1.40898
06:01:19|1.40898
06:01:20|1.40902
06:01:21|1.40824
06:01:22|1.40853
06:01:23|1.40853
06:01:23|1.40754
06:01:25|1.40883
06:01:26|1.40883
06:01:27|1.40883
06:01:28|1.40883
06:01:29|1.40863
06:01:30|1.40863
06:01:31|1.40863
06:01:32|1.40853
06:01:32|1.40853
06:01:33|1.40853
06:01:34|1.40853
06:01:36|1.40853
06:01:36|1.40892
06:01:37|1.40892
06:01:38|1.40892
06:01:40|1.40892
06:01:41|1.40853
06:01:42|1.40853
06:01:43|1.40893
06:01:44|1.40893
06:01:44|1.40894
06:01:45|1.40787
06:01:47|1.40787
06:01:48|1.40892
06:01:49|1.40892
06:01:49|1.40753
06:01:51|1.40729
06:01:52|1.40729
06:01:53|1.40729
06:01:54|1.40308
06:01:55|1.40136
06:01:56|1.40294
06:01:57|1.40185
06:01:58|1.40208
06:01:59|1.40259
06:02:01|1.40243
06:02:01|1.40301
06:02:03|1.40013
06:02:03|1.40004
06:02:04|1.40004
06:02:05|1.40005
06:02:06|1.40005
06:02:07|1.40005
06:02:08|1.40005
06:02:09|1.40005
06:02:10|1.40155
06:02:11|1.40155
06:02:12|1.40155
06:02:13|1.40174
06:02:14|1.4017
06:02:15|1.40187
06:02:16|1.40187
06:02:17|1.40194
06:02:18|1.40156
06:02:19|1.40156
06:02:20|1.40194
06:02:21|1.40194
06:02:22|1.40194
06:02:23|1.40194
06:02:24|1.40194
06:02:25|1.40155
06:02:26|1.40155
06:02:27|1.40155
06:02:28|1.40155
06:02:29|1.40092
06:02:30|1.40092
06:02:31|1.40092
06:02:32|1.40009
06:02:33|1.40009
06:02:34|1.40009
06:02:36|1.40091
06:02:36|1.4
06:02:37|1.40001
06:02:38|1.40001
06:02:39|1.40004
06:02:41|1.40004
06:02:41|1.40004
06:02:42|1.40486
06:02:43|1.40847
06:02:44|1.40387
06:02:45|1.40519
06:02:46|1.40327
06:02:47|1.40283
06:02:48|1.40221
06:02:49|1.40289
06:02:50|1.40289
06:02:52|1.40289
06:02:52|1.40289
06:02:53|1.40289
06:02:54|1.40289
06:02:55|1.40289
06:02:57|1.40289
06:02:58|1.40289
06:02:59|1.40289
06:03:01|1.40289
06:03:02|1.40289
06:03:02|1.40283
06:03:04|1.40283
06:03:05|1.40283
06:03:06|1.40289
06:03:07|1.40289
06:03:08|1.40299
06:03:09|1.40327
06:03:10|1.40327
06:03:11|1.40327
06:03:12|1.40369
06:03:13|1.40369
06:03:14|1.40289
06:03:15|1.40289
06:03:16|1.40289
06:03:17|1.40289
06:03:17|1.40289
06:03:19|1.40327
06:03:19|1.40327
06:03:21|1.40365
06:03:22|1.40365
06:03:22|1.40368
06:03:24|1.40368
06:03:24|1.40369
06:03:26|1.40475
06:03:27|1.40475
06:03:28|1.40475
06:03:28|1.40542
06:03:30|1.40542
06:03:31|1.40542
06:03:32|1.40542
06:03:33|1.40527
06:03:34|1.40527
06:03:35|1.40527
06:03:36|1.40527
06:03:37|1.40574
06:03:38|1.40574
06:03:39|1.40813
06:03:40|1.40886
06:03:41|1.40886
06:03:42|1.4088
06:03:43|1.40786
06:03:44|1.40913
06:03:45|1.40913
06:03:47|1.4083
06:03:47|1.40909
06:03:48|1.40909
06:03:49|1.40909
06:03:50|1.4083
06:03:52|1.4083
06:03:52|1.40899
06:03:53|1.40899
06:03:54|1.40899
06:03:55|1.40899
06:03:56|1.4083
06:03:57|1.4083
06:03:59|1.40806
06:04:00|1.40806
06:04:01|1.4081
06:04:01|1.4081
06:04:03|1.4081
06:04:04|1.40899
06:04:05|1.40899
06:04:06|1.40899
06:04:07|1.40873
06:04:08|1.40899
06:04:09|1.409
06:04:10|1.409
06:04:11|1.409
06:04:13|1.40887
06:04:13|1.40887
06:04:14|1.40887
06:04:15|1.40887
06:04:16|1.40887
06:04:17|1.40887
06:04:19|1.40887
06:04:19|1.40887
06:04:20|1.40896
06:04:21|1.40843
06:04:22|1.40843
06:04:23|1.40843
06:04:24|1.40886
06:04:25|1.40886
06:04:27|1.40847
06:04:27|1.40885
06:04:28|1.40886
06:04:29|1.40886
06:04:30|1.40886
06:04:31|1.40886
06:04:32|1.40886
06:04:33|1.40899
06:04:34|1.40899
06:04:36|1.4077
06:04:36|1.40773
06:04:37|1.4077
06:04:39|1.4077
06:04:39|1.4077
06:04:41|1.4077
06:04:41|1.4077
06:04:42|1.4077
06:04:44|1.4077
06:04:45|1.4077
06:04:45|1.4077
06:04:47|1.4077
06:04:47|1.4077
06:04:48|1.4077
06:04:50|1.4077
06:04:50|1.4077
06:04:51|1.4077
06:04:53|1.4077
06:04:54|1.4077
06:04:54|1.4077
06:04:55|1.4077
06:04:56|1.40771
06:04:58|1.40771
06:04:59|1.4077
06:04:59|1.4077
06:05:01|1.40588
06:05:02|1.40753
06:05:03|1.40741
06:05:04|1.40626
06:05:05|1.40626
06:05:06|1.40626
06:05:07|1.40575
06:05:08|1.40575
06:05:09|1.40575
06:05:10|1.40875
06:05:11|1.40723
06:05:12|1.40723
06:05:13|1.40723
06:05:14|1.40723
06:05:15|1.40723
06:05:16|1.40723
06:05:17|1.40723
06:05:18|1.40723
06:05:19|1.40723
06:05:20|1.40723
06:05:21|1.40717
06:05:22|1.40717
06:05:23|1.4062
06:05:24|1.4062
06:05:25|1.4062
06:05:26|1.40576
06:05:27|1.40576
06:05:28|1.40723
06:05:29|1.40723
06:05:30|1.40723
06:05:31|1.40634
06:05:32|1.40576
06:05:33|1.40576
06:05:34|1.40576
06:05:35|1.40724
06:05:36|1.40724
06:05:37|1.40596
06:05:38|1.40596
06:05:39|1.40596
06:05:40|1.40596
06:05:41|1.40706
06:05:42|1.40706
06:05:43|1.40706
06:05:44|1.40706
06:05:45|1.40575
06:05:46|1.40575
06:05:47|1.40575
06:05:48|1.40575
06:05:49|1.40575
06:05:50|1.40575
06:05:51|1.40575
06:05:52|1.40576
06:05:53|1.40576
06:05:54|1.40576
06:05:55|1.40576
06:05:56|1.40759
06:05:57|1.40759
06:05:58|1.40799
06:05:59|1.40576
06:06:00|1.40576
06:06:01|1.40576
06:06:02|1.40576
06:06:04|1.40576
06:06:05|1.40576
06:06:06|1.40576
06:06:07|1.40691
06:06:08|1.40691
06:06:09|1.40799
06:06:09|1.40799
06:06:11|1.40703
06:06:12|1.40703
06:06:13|1.40703
06:06:14|1.40784
06:06:15|1.40784
06:06:16|1.40784
06:06:17|1.40784
06:06:18|1.40785
06:06:19|1.40785
06:06:20|1.40785
06:06:21|1.40785
06:06:22|1.40785
06:06:23|1.40785
06:06:24|1.40785
06:06:25|1.40872
06:06:26|1.4087
06:06:27|1.40782
06:06:28|1.40782
06:06:29|1.40782
06:06:30|1.40782
06:06:31|1.40782
06:06:32|1.40782
06:06:33|1.40792
06:06:34|1.40782
06:06:35|1.40782
06:06:36|1.407
06:06:37|1.407
06:06:38|1.4075
06:06:39|1.4075
06:06:40|1.4075
06:06:41|1.4075
06:06:42|1.40701
06:06:43|1.40701
06:06:44|1.40701
06:06:45|1.40701
06:06:46|1.40701
06:06:47|1.40701
06:06:48|1.40701
06:06:49|1.40748
06:06:50|1.407
06:06:51|1.407
06:06:52|1.407
06:06:53|1.40742
06:06:54|1.40742
06:06:55|1.40742
06:06:56|1.40748
06:06:57|1.40748
06:06:58|1.40748
06:06:59|1.40703
06:07:00|1.40703
06:07:01|1.40703
06:07:02|1.40703
06:07:03|1.40703
06:07:04|1.40703
06:07:05|1.40701
06:07:07|1.40701
06:07:07|1.40701
06:07:08|1.40743
06:07:09|1.40785
06:07:10|1.40899
06:07:12|1.40899
06:07:12|1.40899
06:07:13|1.40899
06:07:14|1.40881
06:07:15|1.40881
06:07:16|1.40898
06:07:18|1.40881
06:07:18|1.41001
06:07:19|1.41092
06:07:20|1.41074
06:07:21|1.41
06:07:23|1.41
06:07:23|1.41012
06:07:24|1.41006
06:07:25|1.41006
06:07:26|1.41092
06:07:27|1.41092
06:07:28|1.41092
06:07:29|1.41092
06:07:30|1.41092
06:07:31|1.41091
06:07:32|1.41091
06:07:33|1.41091
06:07:34|1.4109
06:07:35|1.4109
06:07:36|1.4109
06:07:37|1.41089
06:07:38|1.41088
06:07:40|1.41039
06:07:40|1.41039
06:07:41|1.41039
06:07:42|1.41091
06:07:43|1.41039
06:07:44|1.41039
06:07:46|1.41039
06:07:46|1.41039
06:07:47|1.41088
06:07:48|1.41091
06:07:49|1.41088
06:07:50|1.41088
06:07:51|1.41088
06:07:52|1.41088
06:07:53|1.41088
06:07:54|1.41088
06:07:55|1.41089
06:07:56|1.41091
06:07:57|1.41091
06:07:58|1.41091
06:07:59|1.41091
06:08:00|1.41089
06:08:01|1.41092
06:08:03|1.41092
06:08:04|1.41093
06:08:04|1.41093
06:08:06|1.41186
06:08:07|1.41145
06:08:08|1.41145
06:08:09|1.41185
06:08:10|1.41147
06:08:11|1.41147
06:08:12|1.41147
06:08:13|1.41147
06:08:14|1.41147
06:08:15|1.41147
06:08:16|1.41147
06:08:17|1.41147
06:08:18|1.41145
06:08:19|1.41148
06:08:20|1.41178
06:08:21|1.41261
06:08:22|1.41261
06:08:23|1.41261
06:08:24|1.413
06:08:25|1.41328
06:08:26|1.41375
06:08:27|1.41375
06:08:28|1.41406
06:08:29|1.41406
06:08:30|1.41405
06:08:31|1.41405
06:08:32|1.414
06:08:33|1.41394
06:08:34|1.414
06:08:35|1.41395
06:08:36|1.41302
06:08:37|1.41313
06:08:38|1.41315
06:08:39|1.41315
06:08:40|1.41397
06:08:41|1.41397
06:08:42|1.414
06:08:43|1.414
06:08:44|1.414
06:08:45|1.414
06:08:46|1.414
06:08:47|1.414
06:08:48|1.414
06:08:49|1.414
06:08:50|1.414
06:08:51|1.414
06:08:52|1.414
06:08:53|1.414
06:08:54|1.41323
06:08:55|1.41323
06:08:56|1.41341
06:08:57|1.41341
06:08:58|1.41315
06:08:59|1.41961
06:09:00|1.42203
06:09:01|1.42269
06:09:02|1.42142
06:09:03|1.42078
06:09:05|1.42223
06:09:06|1.42015
06:09:07|1.42223
06:09:08|1.41983
06:09:09|1.41983
06:09:10|1.41983
06:09:11|1.41983
06:09:12|1.41983
06:09:13|1.41753
06:09:13|1.41923
06:09:15|1.41757
06:09:16|1.41903
06:09:17|1.41742
06:09:18|1.41742
06:09:19|1.41742
06:09:20|1.41742
06:09:21|1.41667
06:09:22|1.41667
06:09:23|1.41755
06:09:24|1.41755
06:09:25|1.41755
06:09:26|1.41659
06:09:27|1.41659
06:09:28|1.41755
06:09:29|1.41755
06:09:30|1.41755
06:09:31|1.42441
06:09:32|1.42466
06:09:34|1.42317
06:09:34|1.42314
06:09:35|1.42245
06:09:36|1.42354
06:09:37|1.42197
06:09:39|1.42316
06:09:39|1.42316
06:09:40|1.42284
06:09:41|1.42196
06:09:42|1.42196
06:09:44|1.42067
06:09:44|1.42302
06:09:45|1.42302
06:09:46|1.423
06:09:47|1.423
06:09:49|1.42317
06:09:50|1.42403
06:09:50|1.42402
06:09:52|1.42511
06:09:52|1.42509
06:09:54|1.42509
06:09:54|1.42509
06:09:55|1.42509
06:09:56|1.42424
06:09:57|1.42589
06:09:58|1.42589
06:09:59|1.42589
06:10:00|1.42733
06:10:01|1.42763
06:10:02|1.4263
06:10:03|1.42647
06:10:05|1.42748
06:10:07|1.4256
06:10:08|1.42445
06:10:08|1.42445
06:10:09|1.4255
06:10:11|1.42419
06:10:12|1.42419
06:10:12|1.42536
06:10:14|1.42536
06:10:15|1.42422
06:10:16|1.42445
06:10:17|1.42531
06:10:18|1.42536
06:10:19|1.42589
06:10:20|1.42589
06:10:21|1.42589
06:10:22|1.42589
06:10:23|1.42539
06:10:24|1.42536
06:10:25|1.42536
06:10:26|1.42536
06:10:27|1.42446
06:10:27|1.42448
06:10:29|1.42448
06:10:30|1.42467
06:10:31|1.42467
06:10:32|1.42541
06:10:33|1.4256
06:10:34|1.42589
06:10:35|1.42562
06:10:35|1.4256
06:10:37|1.42469
06:10:38|1.42589
06:10:39|1.42488
06:10:40|1.42588
06:10:41|1.42498
06:10:41|1.42468
06:10:43|1.42585
06:10:44|1.42585
06:10:45|1.42585
06:10:45|1.42585
06:10:47|1.42492
06:10:48|1.42574
06:10:49|1.42574
06:10:50|1.42492
06:10:51|1.42496
06:10:52|1.42496
06:10:53|1.42497
06:10:54|1.425
06:10:55|1.42589
06:10:56|1.4232
06:10:57|1.42181
06:10:57|1.42142
06:10:58|1.42142
06:11:00|1.42142
06:11:01|1.42142
06:11:02|1.42142
06:11:03|1.42179
06:11:03|1.42297
06:11:04|1.423
06:11:06|1.423
06:11:07|1.42348
06:11:08|1.42348
06:11:09|1.42348
06:11:10|1.42101
06:11:11|1.42235
06:11:12|1.42236
06:11:13|1.42348
06:11:14|1.42348
06:11:15|1.42349
06:11:16|1.42352
06:11:18|1.42494
06:11:18|1.42349
06:11:19|1.42493
06:11:20|1.425
06:11:21|1.425
06:11:23|1.425
06:11:23|1.42559
06:11:24|1.42559
06:11:25|1.42559
06:11:26|1.42559
06:11:28|1.42558
06:11:28|1.42501
06:11:29|1.42387
06:11:31|1.42499
06:11:32|1.42498
06:11:32|1.42492
06:11:33|1.42492
06:11:35|1.42562
06:11:36|1.42641
06:11:36|1.42638
06:11:38|1.42638
06:11:39|1.42641
06:11:40|1.42393
06:11:41|1.42546
06:11:42|1.42548
06:11:43|1.42541
06:11:43|1.425
06:11:44|1.425
06:11:46|1.425
06:11:47|1.42499
06:11:48|1.42499
06:11:49|1.42499
06:11:50|1.4264
06:11:51|1.4264
06:11:52|1.4241
06:11:53|1.42637
06:11:54|1.42637
06:11:55|1.42637
06:11:56|1.4264
06:11:57|1.42637
06:11:58|1.4264
06:11:59|1.4264
06:12:00|1.4264
06:12:00|1.42562
06:12:02|1.4264
06:12:03|1.42351
06:12:04|1.42351
06:12:05|1.42641
06:12:06|1.42641
06:12:08|1.42509
06:12:08|1.42509
06:12:09|1.42522
06:12:10|1.428
06:12:11|1.428
06:12:12|1.428
06:12:13|1.42725
06:12:14|1.42799
06:12:16|1.42872
06:12:16|1.42872
06:12:17|1.42873
06:12:18|1.42807
06:12:19|1.42876
06:12:20|1.42879
06:12:21|1.42879
06:12:22|1.42872
06:12:23|1.42932
06:12:24|1.42899
06:12:25|1.42899
06:12:26|1.42933
06:12:28|1.42942
06:12:28|1.42944
06:12:29|1.42999
06:12:30|1.42999
06:12:31|1.42937
06:12:32|1.42943
06:12:33|1.43001
06:12:34|1.43001
06:12:35|1.43001
06:12:36|1.43001
06:12:37|1.43
06:12:39|1.42942
06:12:39|1.43001
06:12:40|1.43001
06:12:41|1.43012
06:12:42|1.43001
06:12:43|1.43001
06:12:44|1.43001
06:12:45|1.43002
06:12:46|1.43001
06:12:47|1.43012
06:12:48|1.43012
06:12:49|1.43001
06:12:50|1.43001
06:12:51|1.43064
06:12:52|1.43001
06:12:53|1.43061
06:12:54|1.43098
06:12:55|1.43098
06:12:56|1.43099
06:12:57|1.43099
06:12:58|1.43012
06:12:59|1.43099
06:13:00|1.43141
06:13:01|1.4318
06:13:02|1.43102
06:13:03|1.432
06:13:04|1.432
06:13:05|1.43197
06:13:06|1.4312
06:13:08|1.43106
06:13:10|1.43106
06:13:11|1.43106
06:13:12|1.43098
06:13:12|1.43106
06:13:13|1.43002
06:13:16|1.42806
06:13:16|1.42813
06:13:17|1.43064
06:13:18|1.43064
06:13:19|1.43064
06:13:20|1.43056
06:13:22|1.43069
06:13:22|1.43073
06:13:23|1.43073
06:13:25|1.43072
06:13:26|1.43072
06:13:27|1.42835
06:13:27|1.42835
06:13:29|1.42835
06:13:30|1.42835
06:13:31|1.43049
06:13:31|1.42809
06:13:33|1.42809
06:13:34|1.42809
06:13:35|1.428
06:13:35|1.42814
06:13:37|1.43098
06:13:38|1.42824
06:13:38|1.42813
06:13:40|1.42979
06:13:41|1.42977
06:13:41|1.42908
06:13:42|1.43032
06:13:44|1.43032
06:13:44|1.42913
06:13:45|1.43039
06:13:47|1.43039
06:13:48|1.43027
06:13:49|1.429
06:13:50|1.43025
06:13:51|1.42816
06:13:52|1.42815
06:13:53|1.4303
06:13:53|1.4303
06:13:55|1.4303
06:13:56|1.42818
06:13:57|1.42965
06:13:57|1.42965
06:13:59|1.42965
06:13:59|1.42927
06:14:01|1.43026
06:14:02|1.43026
06:14:03|1.43026
06:14:04|1.42995
06:14:05|1.42995
06:14:06|1.42995
06:14:07|1.42995
06:14:08|1.43016
06:14:09|1.42871
06:14:10|1.4297
06:14:12|1.42965
06:14:12|1.42816
06:14:13|1.42816
06:14:14|1.42913
06:14:15|1.42911
06:14:16|1.42911
06:14:17|1.42911
06:14:18|1.42911
06:14:19|1.42816
06:14:20|1.42925
06:14:21|1.42815
06:14:22|1.42815
06:14:23|1.42815
06:14:24|1.428
06:14:25|1.428
06:14:26|1.428
06:14:27|1.42815
06:14:29|1.428
06:14:29|1.42815
06:14:30|1.42815
06:14:31|1.42815
06:14:32|1.42815
06:14:34|1.42815
06:14:34|1.42801
06:14:36|1.42815
06:14:36|1.42815
06:14:37|1.42908
06:14:38|1.4291
06:14:39|1.42801
06:14:40|1.42801
06:14:41|1.42801
06:14:42|1.42801
06:14:43|1.42801
06:14:45|1.42801
06:14:45|1.42801
06:14:46|1.42801
06:14:47|1.42801
06:14:48|1.42805
06:14:49|1.428
06:14:50|1.428
06:14:51|1.42901
06:14:52|1.42901
06:14:53|1.42901
06:14:54|1.42901
06:14:55|1.42901
06:14:56|1.42801
06:14:57|1.42801
06:14:58|1.42801
06:15:00|1.42801
06:15:00|1.42801
06:15:01|1.42801
06:15:02|1.42801
06:15:03|1.42898
06:15:04|1.42896
06:15:05|1.42803
06:15:06|1.42803
06:15:08|1.42912
06:15:09|1.4303
06:15:10|1.43106
06:15:11|1.42951
06:15:12|1.42966
06:15:13|1.43063
06:15:14|1.43063
06:15:15|1.43063
06:15:16|1.43063
06:15:17|1.43063
06:15:18|1.43063
06:15:19|1.4297
06:15:20|1.43063
06:15:21|1.43178
06:15:22|1.43178
06:15:23|1.4301
06:15:24|1.4303
06:15:25|1.43013
06:15:26|1.43013
06:15:27|1.43013
06:15:28|1.43013
06:15:29|1.43013
06:15:30|1.43063
06:15:31|1.43179
06:15:32|1.43064
06:15:33|1.43063
06:15:34|1.43063
06:15:35|1.43097
06:15:36|1.43179
06:15:37|1.43179
06:15:38|1.43178
06:15:39|1.43179
06:15:40|1.43179
06:15:41|1.43178
06:15:42|1.43051
06:15:43|1.43051
06:15:44|1.432
06:15:45|1.432
06:15:46|1.4319
06:15:47|1.4319
06:15:48|1.4319
06:15:49|1.4319
06:15:50|1.4319
06:15:51|1.4319
06:15:52|1.4319
06:15:53|1.4319
06:15:54|1.4319
06:15:55|1.4319
06:15:56|1.4319
06:15:57|1.43181
06:15:58|1.4304
06:15:59|1.43039
06:16:00|1.43157
06:16:01|1.4304
06:16:02|1.4304
06:16:03|1.4304
06:16:04|1.43156
06:16:05|1.43156
06:16:06|1.43178
06:16:07|1.43214
06:16:08|1.43166
06:16:09|1.43179
06:16:10|1.43164
06:16:12|1.43238
06:16:13|1.43266
06:16:13|1.43293
06:16:15|1.43293
06:16:16|1.43293
06:16:17|1.43301
06:16:19|1.43253
06:16:19|1.433
06:16:20|1.43289
06:16:21|1.43289
06:16:22|1.433
06:16:23|1.43336
06:16:24|1.43338
06:16:25|1.43498
06:16:26|1.43348
06:16:27|1.43486
06:16:28|1.43486
06:16:29|1.43392
06:16:30|1.43395
06:16:31|1.43483
06:16:32|1.43395
06:16:33|1.43395
06:16:34|1.43483
06:16:35|1.43483
06:16:36|1.434
06:16:37|1.43461
06:16:38|1.43435
06:16:40|1.43435
06:16:40|1.43499
06:16:41|1.43499
06:16:42|1.43499
06:16:43|1.43499
06:16:45|1.43441
06:16:45|1.43441
06:16:46|1.43494
06:16:47|1.43493
06:16:48|1.43499
06:16:49|1.43499
06:16:50|1.4348
06:16:51|1.43498
06:16:52|1.43499
06:16:53|1.43499
06:16:54|1.43499
06:16:56|1.43425
06:16:56|1.43425
06:16:57|1.43499
06:16:58|1.43499
06:16:59|1.43499
06:17:01|1.43499
06:17:01|1.43499
06:17:03|1.43499
06:17:03|1.4344
06:17:04|1.43435
06:17:06|1.43499
06:17:06|1.435
06:17:07|1.435
06:17:08|1.435
06:17:09|1.435
06:17:10|1.43446
06:17:12|1.435
06:17:13|1.43448
06:17:14|1.435
06:17:15|1.435
06:17:16|1.435
06:17:17|1.435
06:17:18|1.435
06:17:19|1.435
06:17:20|1.43449
06:17:21|1.43448
06:17:22|1.43447
06:17:23|1.43447
06:17:24|1.43447
06:17:25|1.43446
06:17:26|1.43446
06:17:27|1.43442
06:17:28|1.43446
06:17:29|1.43447
06:17:30|1.43447
06:17:31|1.43447
06:17:32|1.43447
06:17:33|1.43447
06:17:35|1.43447
06:17:36|1.43448
06:17:36|1.43447
06:17:38|1.43447
06:17:39|1.43447
06:17:40|1.435
06:17:40|1.435
06:17:42|1.43447
06:17:43|1.43446
06:17:44|1.43447
06:17:45|1.4344
06:17:46|1.4344
06:17:46|1.4344
06:17:48|1.4344
06:17:48|1.4344
06:17:49|1.43402
06:17:51|1.43396
06:17:51|1.43301
06:17:52|1.43392
06:17:53|1.43312
06:17:54|1.43306
06:17:55|1.433
06:17:57|1.43245
06:17:58|1.43245
06:17:59|1.43296
06:17:59|1.43296
06:18:00|1.433
06:18:02|1.433
06:18:02|1.43298
06:18:03|1.43299
06:18:05|1.43299
06:18:06|1.43245
06:18:07|1.43165
06:18:08|1.43249
06:18:08|1.43014
06:18:10|1.43498
06:18:10|1.434
06:18:11|1.43471
06:18:13|1.43471
06:18:14|1.43761
06:18:16|1.43763
06:18:16|1.43906
06:18:17|1.4376
06:18:19|1.4376
06:18:19|1.43937
06:18:20|1.43644
06:18:21|1.43752
06:18:22|1.43761
06:18:24|1.43661
06:18:25|1.4366
06:18:26|1.4366
06:18:27|1.43923
06:18:28|1.43824
06:18:29|1.43899
06:18:30|1.43899
06:18:31|1.4387
06:18:32|1.43909
06:18:33|1.43899
06:18:34|1.43889
06:18:35|1.4376
06:18:36|1.4376
06:18:37|1.43704
06:18:38|1.43823
06:18:39|1.43823
06:18:41|1.4382
06:18:41|1.4382
06:18:42|1.4382
06:18:43|1.4382
06:18:44|1.43819
06:18:45|1.43819
06:18:46|1.4382
06:18:47|1.43822
06:18:48|1.43899
06:18:49|1.43908
06:18:50|1.4382
06:18:51|1.4382
06:18:52|1.43828
06:18:53|1.43828
06:18:54|1.43828
06:18:55|1.43909
06:18:56|1.43708
06:18:57|1.43708
06:18:58|1.43908
06:18:59|1.43908
06:19:00|1.43828
06:19:01|1.43901
06:19:02|1.439
06:19:03|1.439
06:19:04|1.439
06:19:05|1.43898
06:19:06|1.43898
06:19:07|1.4386
06:19:08|1.4386
06:19:09|1.43899
06:19:10|1.4386
06:19:11|1.43897
06:19:12|1.43844
06:19:14|1.43813
06:19:15|1.43814
06:19:16|1.43909
06:19:17|1.43909
06:19:18|1.43898
06:19:19|1.43761
06:19:20|1.43761
06:19:21|1.43909
06:19:22|1.43909
06:19:23|1.43909
06:19:24|1.43909
06:19:25|1.43909
06:19:26|1.43909
06:19:27|1.43909
06:19:29|1.43909
06:19:29|1.43909
06:19:31|1.43908
06:19:32|1.43909
06:19:33|1.4364
06:19:34|1.43909
06:19:34|1.43909
06:19:35|1.44
06:19:36|1.44
06:19:38|1.4391
06:19:39|1.4391
06:19:40|1.43919
06:19:41|1.43927
06:19:42|1.44
06:19:43|1.43929
06:19:44|1.43909
06:19:45|1.43928
06:19:46|1.43911
06:19:47|1.43917
06:19:48|1.43917
06:19:49|1.43996
06:19:49|1.43999
06:19:50|1.43999
06:19:52|1.43999
06:19:53|1.43999
06:19:53|1.44
06:19:55|1.43934
06:19:56|1.44
06:19:57|1.44
06:19:58|1.43934
06:19:59|1.43934
06:20:00|1.43919
06:20:01|1.43996
06:20:02|1.43972
06:20:03|1.43972
06:20:03|1.43972
06:20:04|1.43999
06:20:05|1.43973
06:20:06|1.43973
06:20:08|1.43973
06:20:09|1.43972
06:20:10|1.44
06:20:11|1.44
06:20:12|1.4412
06:20:12|1.4412
06:20:14|1.4415
06:20:15|1.44153
06:20:16|1.44153
06:20:18|1.4415
06:20:19|1.4415
06:20:20|1.4415
06:20:21|1.44114
06:20:22|1.44114
06:20:22|1.44114
06:20:24|1.44113
06:20:25|1.44008
06:20:26|1.44008
06:20:26|1.4411
06:20:28|1.44114
06:20:29|1.44114
06:20:30|1.44149
06:20:31|1.4415
06:20:32|1.44148
06:20:32|1.44002
06:20:34|1.44115
06:20:36|1.443
06:20:36|1.44223
06:20:37|1.44223
06:20:38|1.44314
06:20:39|1.44313
06:20:41|1.44225
06:20:41|1.44311
06:20:42|1.44313
06:20:43|1.44313
06:20:44|1.44313
06:20:45|1.44224
06:20:47|1.44224
06:20:47|1.44224
06:20:48|1.44224
06:20:49|1.44224
06:20:50|1.44311
06:20:51|1.44311
06:20:52|1.44313
06:20:53|1.44311
06:20:54|1.44313
06:20:55|1.44313
06:20:56|1.44227
06:20:57|1.44233
06:20:58|1.44225
06:20:59|1.4431
06:21:00|1.44316
06:21:01|1.44316
06:21:02|1.44318
06:21:03|1.44316
06:21:04|1.44348
06:21:05|1.44318
06:21:06|1.44316
06:21:08|1.44319
06:21:09|1.44231
06:21:09|1.44307
06:21:11|1.44224
06:21:11|1.44318
06:21:12|1.4423
06:21:13|1.4423
06:21:15|1.4423
06:21:16|1.44294
06:21:17|1.44294
06:21:19|1.442
06:21:20|1.4423
06:21:21|1.4429
06:21:22|1.4429
06:21:23|1.44292
06:21:24|1.44229
06:21:25|1.4423
06:21:25|1.44119
06:21:26|1.44285
06:21:28|1.44285
06:21:29|1.44287
06:21:30|1.44287
06:21:31|1.44188
06:21:32|1.44187
06:21:33|1.44291
06:21:34|1.44281
06:21:35|1.44107
06:21:36|1.44107
06:21:37|1.44278
06:21:38|1.44278
06:21:39|1.44278
06:21:40|1.44278
06:21:41|1.44227
06:21:42|1.4422
06:21:43|1.4422
06:21:44|1.4422
06:21:45|1.44005
06:21:46|1.44118
06:21:47|1.44182
06:21:48|1.44182
06:21:49|1.43989
06:21:50|1.43989
06:21:51|1.43964
06:21:52|1.43964
06:21:53|1.43964
06:21:54|1.43964
06:21:55|1.43964
06:21:56|1.43963
06:21:57|1.4366
06:21:58|1.43661
06:21:59|1.4366
06:22:00|1.4366
06:22:01|1.4366
06:22:02|1.43817
06:22:03|1.43829
06:22:04|1.43818
06:22:05|1.43658
06:22:06|1.436
06:22:07|1.43651
06:22:08|1.43651
06:22:09|1.43651
06:22:10|1.43653
06:22:11|1.43599
06:22:12|1.435
06:22:13|1.43572
06:22:14|1.43572
06:22:15|1.43477
06:22:16|1.43097
06:22:18|1.43337
06:22:19|1.4308
06:22:20|1.43301
06:22:21|1.43117
06:22:22|1.43117
06:22:23|1.43227
06:22:24|1.43076
06:22:26|1.428
06:22:26|1.42819
06:22:27|1.428
06:22:28|1.428
06:22:29|1.42828
06:22:30|1.42821
06:22:31|1.42825
06:22:32|1.42976
06:22:33|1.42937
06:22:34|1.43056
06:22:35|1.42821
06:22:36|1.43082
06:22:37|1.43081
06:22:38|1.42823
06:22:39|1.43013
06:22:40|1.43013
06:22:41|1.43013
06:22:42|1.42904
06:22:43|1.42724
06:22:44|1.42798
06:22:46|1.42796
06:22:47|1.42682
06:22:48|1.42902
06:22:49|1.42997
06:22:50|1.42829
06:22:51|1.42829
06:22:52|1.42798
06:22:54|1.42798
06:22:54|1.42798
06:22:55|1.42798
06:22:56|1.42826
06:22:57|1.42829
06:22:58|1.42911
06:22:59|1.42798
06:23:00|1.42906
06:23:01|1.42916
06:23:02|1.42916
06:23:03|1.42821
06:23:04|1.42821
06:23:05|1.42823
06:23:06|1.42826
06:23:07|1.42826
06:23:08|1.42966
06:23:09|1.42962
06:23:10|1.42962
06:23:12|1.42847
06:23:12|1.42916
06:23:13|1.42916
06:23:14|1.42916
06:23:15|1.42821
06:23:16|1.42821
06:23:17|1.42898
06:23:19|1.42899
06:23:20|1.42822
06:23:21|1.42822
06:23:22|1.42822
06:23:23|1.42822
06:23:24|1.42822
06:23:25|1.42683
06:23:26|1.42683
06:23:27|1.42683
06:23:29|1.42683
06:23:30|1.42759
06:23:31|1.42759
06:23:32|1.42682
06:23:33|1.42682
06:23:34|1.42683
06:23:36|1.42752
06:23:36|1.4233
06:23:37|1.42365
06:23:38|1.422
06:23:40|1.42474
06:23:40|1.42474
06:23:41|1.42488
06:23:42|1.42202
06:23:43|1.42438
06:23:45|1.42441
06:23:45|1.42169
06:23:47|1.42169
06:23:47|1.42169
06:23:48|1.4239
06:23:49|1.4238
06:23:51|1.42001
06:23:51|1.43758
06:23:53|1.43721
06:23:54|1.43233
06:23:54|1.43503
06:23:56|1.43219
06:23:59|1.43046
06:23:59|1.42613
06:24:00|1.42743
06:24:01|1.42758
06:24:02|1.42963
06:24:03|1.43156
06:24:04|1.43023
06:24:05|1.43219
06:24:06|1.43032
06:24:07|1.42977
06:24:08|1.43022
06:24:09|1.43022
06:24:10|1.43015
06:24:11|1.42637
06:24:12|1.43014
06:24:13|1.43014
06:24:14|1.43009
06:24:15|1.43009
06:24:16|1.42996
06:24:17|1.42874
06:24:18|1.42996
06:24:20|1.42996
06:24:21|1.42998
06:24:21|1.42998
06:24:23|1.42998
06:24:24|1.43
06:24:25|1.43
06:24:26|1.42998
06:24:27|1.42998
06:24:28|1.43
06:24:29|1.43
06:24:30|1.43
06:24:31|1.43
06:24:32|1.43
06:24:33|1.43023
06:24:34|1.43023
06:24:35|1.43023
06:24:36|1.43023
06:24:37|1.43023
06:24:38|1.43
06:24:39|1.43016
06:24:40|1.43001
06:24:41|1.43001
06:24:42|1.43001
06:24:43|1.43001
06:24:44|1.43
06:24:45|1.43
06:24:45|1.43014
06:24:47|1.43014
06:24:48|1.43014
06:24:49|1.43014
06:24:50|1.43014
06:24:51|1.43001
06:24:52|1.43014
06:24:53|1.43014
06:24:54|1.43014
06:24:55|1.42886
06:24:56|1.43013
06:24:57|1.43013
06:24:57|1.43013
06:24:59|1.43013
06:25:00|1.43013
06:25:01|1.42906
06:25:03|1.42906
06:25:03|1.42905
06:25:04|1.43012
06:25:05|1.42905
06:25:06|1.42905
06:25:07|1.42905
06:25:08|1.42905
06:25:09|1.43011
06:25:10|1.42905
06:25:11|1.42905
06:25:12|1.42999
06:25:13|1.42999
06:25:14|1.42906
06:25:15|1.42906
06:25:16|1.42998
06:25:17|1.4287
06:25:18|1.4287
06:25:20|1.4287
06:25:21|1.4287
06:25:22|1.4287
06:25:23|1.4287
06:25:24|1.42664
06:25:25|1.42659
06:25:26|1.42474
06:25:27|1.42475
06:25:28|1.42655
06:25:29|1.42655
06:25:30|1.42498
06:25:31|1.42498
06:25:32|1.42577
06:25:33|1.42502
06:25:34|1.42502
06:25:35|1.42502
06:25:36|1.42578
06:25:37|1.42501
06:25:38|1.42501
06:25:39|1.42577
06:25:40|1.42502
06:25:41|1.42794
06:25:42|1.42794
06:25:43|1.42794
06:25:44|1.42794
06:25:45|1.42794
06:25:46|1.42794
06:25:47|1.42794
06:25:48|1.42794
06:25:49|1.42554
06:25:50|1.42885
06:25:51|1.42894
06:25:52|1.42894
06:25:53|1.42894
06:25:54|1.42894
06:25:55|1.42634
06:25:56|1.42634
06:25:57|1.42634
06:25:58|1.42634
06:25:59|1.42634
06:26:00|1.42634
06:26:01|1.4288
06:26:02|1.4288
06:26:03|1.4288
06:26:04|1.42888
06:26:05|1.42888
06:26:06|1.42875
06:26:07|1.42875
06:26:08|1.42874
06:26:09|1.42873
06:26:10|1.42873
06:26:11|1.42664
06:26:12|1.42664
06:26:13|1.42664
06:26:14|1.42873
06:26:15|1.42667
06:26:16|1.42634
06:26:17|1.42661
06:26:18|1.42505
06:26:19|1.42505
06:26:20|1.42508
06:26:22|1.42508
06:26:23|1.42874
06:26:25|1.42874
06:26:25|1.42646
06:26:26|1.42646
06:26:27|1.42671
06:26:28|1.42671
06:26:29|1.42671
06:26:30|1.42873
06:26:31|1.42637
06:26:33|1.42637
06:26:34|1.42859
06:26:35|1.42857
06:26:35|1.42849
06:26:37|1.42635
06:26:38|1.42635
06:26:39|1.42635
06:26:40|1.42635
06:26:41|1.42664
06:26:42|1.42664
06:26:43|1.42635
06:26:44|1.42664
06:26:45|1.42799
06:26:46|1.42799
06:26:47|1.42799
06:26:47|1.42799
06:26:49|1.42799
06:26:50|1.42799
06:26:51|1.42664
06:26:52|1.42664
06:26:53|1.42664
06:26:54|1.42799
06:26:55|1.42664
06:26:56|1.42636
06:26:57|1.42636
06:26:58|1.42664
06:26:59|1.42664
06:27:00|1.42664
06:27:01|1.42663
06:27:02|1.42663
06:27:03|1.4263
06:27:04|1.4263
06:27:05|1.42797
06:27:06|1.42797
06:27:07|1.42797
06:27:08|1.42797
06:27:09|1.42797
06:27:10|1.42797
06:27:11|1.42797
06:27:12|1.42797
06:27:13|1.42797
06:27:14|1.42666
06:27:15|1.42666
06:27:17|1.42797
06:27:17|1.42797
06:27:18|1.42797
06:27:19|1.42797
06:27:20|1.42797
06:27:22|1.42797
06:27:23|1.42666
06:27:24|1.42666
06:27:25|1.42787
06:27:26|1.42787
06:27:27|1.42787
06:27:28|1.42787
06:27:29|1.427
06:27:30|1.42665
06:27:31|1.42698
06:27:32|1.42698
06:27:33|1.42666
06:27:34|1.42666
06:27:35|1.42666
06:27:36|1.42438
06:27:38|1.42499
06:27:38|1.42499
06:27:39|1.42497
06:27:40|1.42497
06:27:41|1.42497
06:27:42|1.42497
06:27:43|1.42497
06:27:44|1.42497
06:27:45|1.42495
06:27:46|1.42495
06:27:47|1.42495
06:27:48|1.42495
06:27:49|1.42495
06:27:50|1.42495
06:27:51|1.42493
06:27:52|1.42411
06:27:53|1.42411
06:27:54|1.42411
06:27:55|1.42491
06:27:56|1.42411
06:27:57|1.42411
06:27:58|1.42411
06:27:59|1.42411
06:28:00|1.42493
06:28:01|1.42412
06:28:02|1.42499
06:28:03|1.42499
06:28:05|1.42497
06:28:06|1.42497
06:28:07|1.42497
06:28:08|1.42497
06:28:10|1.42497
06:28:10|1.42497
06:28:11|1.42497
06:28:12|1.42419
06:28:13|1.42496
06:28:14|1.42496
06:28:16|1.42423
06:28:16|1.42423
06:28:17|1.42491
06:28:18|1.42491
06:28:19|1.42491
06:28:20|1.42427
06:28:21|1.42427
06:28:23|1.42427
06:28:24|1.42427
06:28:25|1.42427
06:28:25|1.4242
06:28:28|1.4242
06:28:29|1.42491
06:28:30|1.4242
06:28:31|1.4242
06:28:32|1.4242
06:28:33|1.42419
06:28:34|1.42419
06:28:35|1.42419
06:28:36|1.42073
06:28:38|1.41868
06:28:38|1.41868
06:28:39|1.42031
06:28:40|1.42031
06:28:41|1.42031
06:28:42|1.42029
06:28:43|1.42028
06:28:44|1.41889
06:28:45|1.41889
06:28:46|1.4129
06:28:47|1.41328
06:28:48|1.41368
06:28:49|1.41589
06:28:50|1.4133
06:28:51|1.41437
06:28:52|1.41474
06:28:53|1.41474
06:28:55|1.41474
06:28:55|1.4144
06:28:56|1.41441
06:28:57|1.41441
06:28:58|1.41429
06:28:59|1.415
06:29:00|1.415
06:29:01|1.41512
06:29:02|1.415
06:29:03|1.41501
06:29:04|1.41502
06:29:06|1.41502
06:29:06|1.415
06:29:07|1.415
06:29:08|1.415
06:29:09|1.415
06:29:10|1.415
06:29:11|1.415
06:29:12|1.415
06:29:13|1.41496
06:29:14|1.415
06:29:15|1.41561
06:29:16|1.41496
06:29:17|1.41496
06:29:18|1.41496
06:29:19|1.41496
06:29:20|1.4149
06:29:21|1.4149
06:29:22|1.4149
06:29:24|1.4149
06:29:25|1.41488
06:29:26|1.41442
06:29:27|1.41442
06:29:28|1.41442
06:29:29|1.41442
06:29:29|1.41442
06:29:31|1.41442
06:29:32|1.41442
06:29:33|1.41442
06:29:34|1.41442
06:29:35|1.41442
06:29:36|1.41442
06:29:37|1.41442
06:29:37|1.41428
06:29:39|1.41479
06:29:40|1.4149
06:29:41|1.4149
06:29:42|1.4149
06:29:43|1.41392
06:29:44|1.41392
06:29:45|1.41392
06:29:46|1.41392
06:29:47|1.413
06:29:48|1.413
06:29:49|1.4115
06:29:50|1.413
06:29:51|1.41264
06:29:52|1.41264
06:29:53|1.41264
06:29:54|1.41264
06:29:55|1.4115
06:29:56|1.41012
06:29:57|1.41012
06:29:58|1.41012
06:29:59|1.41012
06:30:00|1.41012
06:30:01|1.41001
06:30:02|1.41008
06:30:03|1.41006
06:30:04|1.41006
06:30:05|1.41001
06:30:06|1.40999
06:30:07|1.40901
06:30:08|1.409
06:30:09|1.40865
06:30:10|1.40865
06:30:11|1.40887
06:30:12|1.408
06:30:13|1.408
06:30:14|1.40875
06:30:15|1.40875
06:30:16|1.40869
06:30:17|1.40862
06:30:18|1.40719
06:30:19|1.40853
06:30:21|1.40844
06:30:21|1.40865
06:30:22|1.40805
06:30:23|1.40633
06:30:25|1.40864
06:30:26|1.40864
06:30:26|1.40864
06:30:28|1.40864
06:30:29|1.40864
06:30:30|1.408
06:30:31|1.40864
06:30:32|1.40863
06:30:33|1.40798
06:30:34|1.40796
06:30:35|1.40796
06:30:36|1.40791
06:30:37|1.40791
06:30:38|1.40791
06:30:39|1.40791
06:30:40|1.40797
06:30:42|1.40791
06:30:42|1.40799
06:30:43|1.40799
06:30:44|1.40799
06:30:45|1.40688
06:30:47|1.40688
06:30:47|1.40688
06:30:49|1.40688
06:30:50|1.40791
06:30:51|1.40797
06:30:52|1.40688
06:30:53|1.40797
06:30:54|1.40797
06:30:55|1.40791
06:30:56|1.40688
06:30:57|1.40688
06:30:58|1.40797
06:30:59|1.40793
06:31:00|1.40793
06:31:01|1.40863
06:31:02|1.40793
06:31:03|1.40863
06:31:04|1.40863
06:31:05|1.408
06:31:06|1.408
06:31:07|1.40863
06:31:08|1.408
06:31:09|1.40863
06:31:10|1.40863
06:31:11|1.40801
06:31:12|1.40981
06:31:13|1.40981
06:31:14|1.40981
06:31:15|1.40981
06:31:16|1.40981
06:31:17|1.40809
06:31:18|1.40801
06:31:19|1.40981
06:31:20|1.41117
06:31:21|1.41029
06:31:22|1.41114
06:31:23|1.41295
06:31:24|1.41154
06:31:25|1.41154
06:31:27|1.41146
06:31:27|1.41146
06:31:29|1.41136
06:31:30|1.41136
06:31:31|1.41136
06:31:32|1.41136
06:31:33|1.41136
06:31:34|1.41233
06:31:35|1.41231
06:31:36|1.41298
06:31:37|1.41296
06:31:38|1.41296
06:31:39|1.41296
06:31:40|1.41296
06:31:41|1.41292
06:31:42|1.41292
06:31:44|1.41291
06:31:45|1.41291
06:31:45|1.41287
06:31:47|1.41292
06:31:47|1.41292
06:31:49|1.41292
06:31:49|1.41294
06:31:50|1.413
06:31:51|1.41405
06:31:52|1.41405
06:31:54|1.41405
06:31:54|1.41403
06:31:56|1.41403
06:31:57|1.41404
06:31:58|1.41404
06:31:59|1.41402
06:32:00|1.41399
06:32:01|1.41393
06:32:02|1.41393
06:32:03|1.41311
06:32:04|1.41311
06:32:05|1.41315
06:32:06|1.4131
06:32:07|1.413
06:32:08|1.413
06:32:09|1.413
06:32:10|1.413
06:32:11|1.41306
06:32:12|1.41306
06:32:13|1.41306
06:32:14|1.41395
06:32:15|1.41601
06:32:16|1.41608
06:32:17|1.41608
06:32:18|1.41614
06:32:19|1.4181
06:32:20|1.4181
06:32:21|1.41809
06:32:22|1.41809
06:32:23|1.41808
06:32:24|1.41817
06:32:25|1.41783
06:32:27|1.41999
06:32:28|1.41999
06:32:29|1.418
06:32:30|1.418
06:32:31|1.42
06:32:32|1.42
06:32:32|1.42
06:32:34|1.42
06:32:35|1.42
06:32:36|1.42
06:32:37|1.42
06:32:38|1.41999
06:32:39|1.42
06:32:40|1.41829
06:32:42|1.41765
06:32:42|1.41674
06:32:43|1.41674
06:32:44|1.41674
06:32:45|1.41674
06:32:46|1.41674
06:32:47|1.41765
06:32:48|1.41999
06:32:49|1.41999
06:32:50|1.41963
06:32:51|1.41963
06:32:53|1.41786
06:32:53|1.41984
06:32:55|1.4198
06:32:55|1.4198
06:32:57|1.4198
06:32:58|1.41984
06:32:58|1.41984
06:33:00|1.41984
06:33:01|1.41984
06:33:01|1.41984
06:33:03|1.41984
06:33:04|1.41984
06:33:05|1.41893
06:33:05|1.41893
06:33:07|1.41893
06:33:07|1.41857
06:33:09|1.41857
06:33:10|1.42
06:33:11|1.42411
06:33:12|1.42321
06:33:12|1.42321
06:33:13|1.42323
06:33:14|1.4232
06:33:15|1.42321
06:33:16|1.42204
06:33:18|1.42204
06:33:19|1.42215
06:33:19|1.42404
06:33:21|1.4232
06:33:21|1.4233
06:33:22|1.42361
06:33:23|1.42407
06:33:25|1.42404
06:33:25|1.42421
06:33:26|1.42462
06:33:28|1.42536
06:33:30|1.42536
06:33:30|1.42467
06:33:31|1.42457
06:33:32|1.42457
06:33:34|1.42457
06:33:36|1.42449
06:33:37|1.42334
06:33:38|1.42334
06:33:39|1.42433
06:33:40|1.42433
06:33:41|1.42433
06:33:42|1.42427
06:33:43|1.42119
06:33:44|1.42119
06:33:45|1.42236
06:33:47|1.42236
06:33:47|1.4242
06:33:48|1.42286
06:33:49|1.42301
06:33:50|1.42301
06:33:51|1.42301
06:33:52|1.42303
06:33:53|1.42427
06:33:54|1.42427
06:33:55|1.42441
06:33:56|1.42441
06:33:57|1.42441
06:33:58|1.42441
06:33:59|1.42441
06:34:00|1.42441
06:34:01|1.42441
06:34:02|1.42433
06:34:03|1.42283
06:34:04|1.42124
06:34:05|1.42124
06:34:06|1.42124
06:34:07|1.42124
06:34:08|1.42241
06:34:09|1.42124
06:34:10|1.42489
06:34:11|1.42489
06:34:12|1.4221
06:34:13|1.42254
06:34:14|1.42333
06:34:15|1.42335
06:34:16|1.42256
06:34:17|1.42335
06:34:18|1.42335
06:34:19|1.42376
06:34:20|1.42376
06:34:21|1.42376
06:34:22|1.42376
06:34:23|1.42376
06:34:24|1.42376
06:34:25|1.42536
06:34:26|1.42536
06:34:27|1.42536
06:34:29|1.42377
06:34:30|1.42441
06:34:31|1.42441
06:34:32|1.42441
06:34:33|1.42441
06:34:34|1.42441
06:34:35|1.42441
06:34:36|1.42377
06:34:37|1.42377
06:34:37|1.42377
06:34:39|1.42377
06:34:40|1.42377
06:34:41|1.42377
06:34:42|1.42377
06:34:43|1.42377
06:34:44|1.42376
06:34:45|1.42376
06:34:46|1.42376
06:34:47|1.42376
06:34:48|1.42376
06:34:48|1.42376
06:34:49|1.42376
06:34:51|1.42376
06:34:52|1.42376
06:34:53|1.42376
06:34:54|1.42376
06:34:55|1.42376
06:34:55|1.42376
06:34:57|1.42376
06:34:58|1.42376
06:34:58|1.42376
06:35:00|1.42376
06:35:00|1.42376
06:35:02|1.42376
06:35:03|1.42376
06:35:03|1.42376
06:35:05|1.42376
06:35:05|1.42376
06:35:07|1.42376
06:35:08|1.42376
06:35:09|1.42376
06:35:10|1.42376
06:35:11|1.42376
06:35:12|1.42376
06:35:13|1.42376
06:35:14|1.42376
06:35:14|1.42376
06:35:16|1.42376
06:35:17|1.42376
06:35:17|1.42376
06:35:18|1.42376
06:35:19|1.42376
06:35:20|1.42376
06:35:22|1.42376
06:35:23|1.42376
06:35:24|1.42376
06:35:25|1.42376
06:35:26|1.42376
06:35:27|1.42377
06:35:28|1.42376
06:35:29|1.42376
06:35:29|1.42376
06:35:31|1.42376
06:35:32|1.42376
06:35:33|1.42376
06:35:34|1.42376
06:35:35|1.42376
06:35:36|1.42376
06:35:37|1.42376
06:35:38|1.42376
06:35:39|1.42376
06:35:40|1.42376
06:35:41|1.42376
06:35:41|1.42376
06:35:43|1.42376
06:35:44|1.42376
06:35:44|1.4243
06:35:46|1.4243
06:35:47|1.4243
06:35:48|1.4243
06:35:49|1.42376
06:35:49|1.42376
06:35:51|1.42376
06:35:52|1.42376
06:35:53|1.42376
06:35:54|1.42376
06:35:55|1.42376
06:35:56|1.42376
06:35:57|1.42376
06:35:58|1.42376
06:35:59|1.42376
06:36:00|1.42428
06:36:01|1.42428
06:36:02|1.42376
06:36:03|1.42376
06:36:04|1.4228
06:36:05|1.42426
06:36:06|1.42426
06:36:07|1.42426
06:36:08|1.42297
06:36:09|1.42297
06:36:10|1.42297
06:36:11|1.42297
06:36:12|1.42298
06:36:13|1.42298
06:36:14|1.42298
06:36:15|1.42299
06:36:16|1.423
06:36:17|1.423
06:36:18|1.42419
06:36:19|1.42407
06:36:20|1.42407
06:36:21|1.42407
06:36:22|1.42407
06:36:23|1.42406
06:36:24|1.42406
06:36:25|1.42407
06:36:26|1.42303
06:36:27|1.42303
06:36:28|1.42411
06:36:29|1.42411
06:36:30|1.42404
06:36:31|1.42404
06:36:33|1.42304
06:36:33|1.42304
06:36:34|1.42304
06:36:35|1.42303
06:36:36|1.42303
06:36:37|1.42303
06:36:38|1.42303
06:36:39|1.42303
06:36:40|1.42304
06:36:41|1.42304
06:36:42|1.42304
06:36:43|1.42304
06:36:45|1.42304
06:36:45|1.42304
06:36:46|1.42303
06:36:47|1.42303
06:36:48|1.42303
06:36:50|1.42303
06:36:50|1.42303
06:36:51|1.42303
06:36:52|1.42303
06:36:53|1.42303
06:36:54|1.42303
06:36:55|1.4228
06:36:56|1.4228
06:36:57|1.4228
06:36:58|1.4228
06:36:59|1.4228
06:37:00|1.4228
06:37:01|1.42266
06:37:02|1.42266
06:37:03|1.42076
06:37:04|1.4202
06:37:05|1.42021
06:37:07|1.42021
06:37:07|1.42021
06:37:09|1.4164
06:37:09|1.4164
06:37:10|1.41477
06:37:11|1.41477
06:37:12|1.4143
06:37:13|1.41636
06:37:14|1.4141
06:37:16|1.41407
06:37:16|1.41407
06:37:17|1.41602
06:37:18|1.4145
06:37:19|1.41449
06:37:20|1.41449
06:37:22|1.41452
06:37:22|1.41455
06:37:24|1.41602
06:37:24|1.41458
06:37:25|1.41458
06:37:26|1.412
06:37:28|1.41295
06:37:28|1.41265
06:37:29|1.41265
06:37:31|1.41265
06:37:32|1.41095
06:37:33|1.41095
06:37:34|1.41095
06:37:35|1.41095
06:37:36|1.41097
06:37:38|1.41096
06:37:39|1.41096
06:37:39|1.41096
06:37:40|1.41097
06:37:42|1.41097
06:37:43|1.41097
06:37:44|1.41097
06:37:44|1.411
06:37:46|1.411
06:37:46|1.41195
06:37:48|1.41106
06:37:48|1.41106
06:37:50|1.41106
06:37:50|1.41245
06:37:52|1.41245
06:37:53|1.41245
06:37:54|1.41245
06:37:55|1.4123
06:37:56|1.4123
06:37:57|1.41339
06:37:58|1.41401
06:37:59|1.41401
06:38:00|1.41348
06:38:01|1.41401
06:38:02|1.41401
06:38:03|1.41401
06:38:04|1.41402
06:38:05|1.41402
06:38:06|1.41402
06:38:07|1.41402
06:38:08|1.41402
06:38:09|1.41402
06:38:11|1.41402
06:38:11|1.41405
06:38:12|1.41405
06:38:13|1.41402
06:38:14|1.41402
06:38:15|1.41402
06:38:17|1.41405
06:38:18|1.41404
06:38:19|1.41404
06:38:20|1.41403
06:38:21|1.41403
06:38:22|1.41403
06:38:22|1.41403
06:38:23|1.41403
06:38:25|1.41403
06:38:25|1.41404
06:38:27|1.41405
06:38:28|1.41406
06:38:29|1.41406
06:38:29|1.41406
06:38:31|1.41406
06:38:32|1.41406
06:38:33|1.41403
06:38:35|1.41403
06:38:36|1.41405
06:38:37|1.41405
06:38:38|1.41405
06:38:39|1.41402
06:38:40|1.41402
06:38:41|1.41402
06:38:42|1.41402
06:38:43|1.41406
06:38:45|1.41403
06:38:45|1.41403
06:38:46|1.41474
06:38:47|1.41474
06:38:48|1.41481
06:38:50|1.41485
06:38:50|1.4149
06:38:52|1.41658
06:38:52|1.41659
06:38:54|1.41659
06:38:54|1.41898
06:38:55|1.41898
06:38:57|1.41897
06:38:57|1.41897
06:38:59|1.42
06:39:00|1.42
06:39:01|1.42
06:39:02|1.42
06:39:02|1.42
06:39:04|1.42
06:39:04|1.42
06:39:05|1.41998
06:39:07|1.41996
06:39:08|1.41996
06:39:08|1.41996
06:39:09|1.41996
06:39:10|1.41996
06:39:12|1.41996
06:39:12|1.41996
06:39:14|1.41996
06:39:15|1.41994
06:39:16|1.41994
06:39:17|1.41994
06:39:18|1.41994
06:39:19|1.41994
06:39:19|1.41964
06:39:21|1.42188
06:39:22|1.42188
06:39:23|1.42188
06:39:24|1.42076
06:39:24|1.42076
06:39:26|1.42076
06:39:27|1.42017
06:39:27|1.42017
06:39:30|1.42017
06:39:31|1.42048
06:39:32|1.42048
06:39:33|1.42048
06:39:35|1.42171
06:39:36|1.42047
06:39:36|1.42052
06:39:37|1.42052
06:39:38|1.42053
06:39:40|1.42053
06:39:41|1.42053
06:39:42|1.42053
06:39:43|1.42053
06:39:43|1.42053
06:39:44|1.42154
06:39:46|1.42154
06:39:47|1.42162
06:39:48|1.42171
06:39:49|1.42171
06:39:50|1.42171
06:39:51|1.42171
06:39:52|1.42171
06:39:53|1.42062
06:39:54|1.42062
06:39:55|1.4217
06:39:56|1.4217
06:39:57|1.4217
06:39:58|1.42359
06:39:59|1.42232
06:40:00|1.42228
06:40:01|1.42228
06:40:02|1.42291
06:40:03|1.41666
06:40:04|1.41404
06:40:05|1.41404
06:40:06|1.41538
06:40:07|1.41545
06:40:08|1.41453
06:40:09|1.41453
06:40:10|1.41579
06:40:11|1.41579
06:40:12|1.41564
06:40:13|1.41606
06:40:15|1.41814
06:40:15|1.41966
06:40:16|1.41965
06:40:17|1.41974
06:40:18|1.42
06:40:19|1.42
06:40:20|1.42
06:40:21|1.41964
06:40:22|1.42
06:40:23|1.41998
06:40:24|1.41999
06:40:25|1.41999
06:40:26|1.41999
06:40:27|1.41893
06:40:28|1.41893
06:40:29|1.41893
06:40:30|1.41893
06:40:31|1.41837
06:40:32|1.41845
06:40:33|1.41616
06:40:35|1.41845
06:40:36|1.41999
06:40:38|1.41999
06:40:39|1.41857
06:40:40|1.41857
06:40:42|1.41857
06:40:43|1.41999
06:40:44|1.41999
06:40:44|1.41998
06:40:46|1.41998
06:40:47|1.41998
06:40:48|1.41998
06:40:49|1.4189
06:40:50|1.41997
06:40:50|1.41871
06:40:52|1.41871
06:40:53|1.41871
06:40:54|1.41871
06:40:55|1.41871
06:40:56|1.41871
06:40:57|1.41871
06:40:58|1.41871
06:40:59|1.41871
06:41:00|1.41871
06:41:01|1.41871
06:41:02|1.41871
06:41:03|1.41871
06:41:05|1.41891
06:41:05|1.42
06:41:06|1.41871
06:41:07|1.41827
06:41:08|1.41871
06:41:09|1.41871
06:41:10|1.41871
06:41:11|1.4187
06:41:12|1.41774
06:41:13|1.41868
06:41:14|1.41868
06:41:15|1.41871
06:41:16|1.41871
06:41:17|1.41871
06:41:18|1.41774
06:41:19|1.41774
06:41:20|1.41774
06:41:22|1.41774
06:41:23|1.41806
06:41:23|1.41806
06:41:25|1.41806
06:41:25|1.41861
06:41:26|1.41861
06:41:27|1.41864
06:41:28|1.41831
06:41:29|1.41831
06:41:30|1.41831
06:41:32|1.41864
06:41:33|1.41864
06:41:33|1.42
06:41:34|1.41855
06:41:36|1.41855
06:41:37|1.41866
06:41:38|1.41866
06:41:40|1.41866
06:41:40|1.41866
06:41:41|1.41866
06:41:42|1.41866
06:41:44|1.41866
06:41:44|1.41882
06:41:46|1.41882
06:41:46|1.41882
06:41:48|1.41882
06:41:49|1.41882
06:41:49|1.41882
06:41:51|1.41882
06:41:52|1.41882
06:41:53|1.41882
06:41:54|1.41874
06:41:55|1.41874
06:41:56|1.41874
06:41:57|1.41818
06:41:58|1.41881
06:41:59|1.41881
06:42:00|1.41881
06:42:01|1.41818
06:42:02|1.41818
06:42:03|1.41818
06:42:04|1.41818
06:42:05|1.41818
06:42:06|1.41818
06:42:07|1.41818
06:42:08|1.41878
06:42:09|1.41879
06:42:10|1.41879
06:42:11|1.41879
06:42:12|1.41879
06:42:13|1.41879
06:42:14|1.4182
06:42:15|1.4182
06:42:16|1.4182
06:42:16|1.4182
06:42:17|1.4182
06:42:19|1.4182
06:42:20|1.41823
06:42:21|1.41879
06:42:22|1.41879
06:42:23|1.41879
06:42:24|1.41822
06:42:25|1.41822
06:42:26|1.41821
06:42:27|1.4182
06:42:28|1.4182
06:42:29|1.4182
06:42:30|1.41818
06:42:31|1.41818
06:42:32|1.41807
06:42:33|1.41807
06:42:34|1.41807
06:42:35|1.418
06:42:36|1.41733
06:42:38|1.41799
06:42:38|1.41799
06:42:39|1.41799
06:42:40|1.4174
06:42:42|1.41798
06:42:43|1.41798
06:42:44|1.418
06:42:45|1.4174
06:42:46|1.4174
06:42:47|1.41737
06:42:48|1.41733
06:42:49|1.416
06:42:50|1.416
06:42:51|1.41602
06:42:53|1.41649
06:42:53|1.41649
06:42:54|1.41649
06:42:55|1.41649
06:42:56|1.41649
06:42:58|1.41649
06:42:58|1.41649
06:42:59|1.41649
06:43:00|1.41649
06:43:01|1.41699
06:43:03|1.41601
06:43:03|1.41601
06:43:04|1.41601
06:43:05|1.41601
06:43:06|1.416
06:43:08|1.416
06:43:08|1.41601
06:43:09|1.41601
06:43:10|1.41601
06:43:11|1.41602
06:43:13|1.416
06:43:13|1.416
06:43:15|1.416
06:43:15|1.416
06:43:16|1.416
06:43:18|1.416
06:43:18|1.416
06:43:19|1.41521
06:43:20|1.41521
06:43:22|1.416
06:43:24|1.416
06:43:24|1.416
06:43:25|1.41601
06:43:26|1.41601
06:43:27|1.41643
06:43:28|1.41643
06:43:29|1.41643
06:43:30|1.41643
06:43:31|1.41643
06:43:32|1.41643
06:43:33|1.41641
06:43:34|1.41641
06:43:35|1.416
06:43:36|1.41501
06:43:38|1.41501
06:43:39|1.41503
06:43:40|1.41649
06:43:41|1.41445
06:43:42|1.41445
06:43:43|1.41445
06:43:44|1.41445
06:43:46|1.41449
06:43:46|1.4135
06:43:47|1.4144
06:43:48|1.41449
06:43:49|1.41353
06:43:50|1.41359
06:43:51|1.41356
06:43:52|1.41358
06:43:53|1.41357
06:43:54|1.41304
06:43:56|1.41299
06:43:56|1.41299
06:43:58|1.41308
06:43:59|1.41308
06:44:00|1.41308
06:44:01|1.41293
06:44:02|1.41248
06:44:03|1.41248
06:44:04|1.4112
06:44:05|1.41111
06:44:06|1.41337
06:44:07|1.41337
06:44:08|1.41337
06:44:08|1.41337
06:44:10|1.41337
06:44:11|1.41337
06:44:12|1.41337
06:44:13|1.41292
06:44:13|1.41292
06:44:15|1.41176
06:44:16|1.41291
06:44:17|1.41291
06:44:18|1.41291
06:44:19|1.41163
06:44:20|1.4115
06:44:21|1.41147
06:44:22|1.41112
06:44:23|1.41112
06:44:23|1.41144
06:44:25|1.41145
06:44:25|1.41145
06:44:27|1.41145
06:44:27|1.41112
06:44:29|1.41112
06:44:29|1.41112
06:44:31|1.41112
06:44:32|1.41144
06:44:33|1.4115
06:44:34|1.4115
06:44:35|1.41339
06:44:36|1.41113
06:44:37|1.41113
06:44:37|1.41303
06:44:39|1.41303
06:44:41|1.41159
06:44:41|1.4116
06:44:42|1.4116
06:44:44|1.4116
06:44:45|1.41303
06:44:46|1.4116
06:44:47|1.4116
06:44:48|1.4116
06:44:49|1.4116
06:44:50|1.41302
06:44:52|1.41302
06:44:53|1.41302
06:44:54|1.41167
06:44:54|1.41167
06:44:56|1.41301
06:44:57|1.41301
06:44:57|1.41301
06:44:59|1.41301
06:44:59|1.41301
06:45:00|1.41302
06:45:02|1.41301
06:45:02|1.41302
06:45:03|1.41302
06:45:04|1.41194
06:45:06|1.41194
06:45:07|1.41194
06:45:08|1.41303
06:45:09|1.41303
06:45:09|1.41303
06:45:11|1.41303
06:45:11|1.41303
06:45:12|1.41303
06:45:13|1.41303
06:45:15|1.41303
06:45:16|1.41303
06:45:17|1.41303
06:45:18|1.41303
06:45:19|1.41303
06:45:19|1.41303
06:45:20|1.41303
06:45:21|1.41301
06:45:22|1.41301
06:45:24|1.412
06:45:25|1.412
06:45:26|1.412
06:45:26|1.41247
06:45:27|1.41247
06:45:29|1.41247
06:45:30|1.41247
06:45:30|1.41247
06:45:32|1.41255
06:45:32|1.41255
06:45:34|1.413
06:45:35|1.4125
06:45:35|1.4125
06:45:37|1.413
06:45:38|1.413
06:45:38|1.413
06:45:40|1.41212
06:45:42|1.41212
06:45:42|1.41212
06:45:43|1.41212
06:45:44|1.41212
06:45:46|1.41298
06:45:47|1.413
06:45:48|1.413
06:45:50|1.413
06:45:50|1.413
06:45:51|1.413
06:45:52|1.413
06:45:53|1.413
06:45:54|1.413
06:45:55|1.413
06:45:57|1.41219
06:45:57|1.41219
06:45:59|1.41219
06:45:59|1.41219
06:46:01|1.41219
06:46:02|1.41219
06:46:03|1.41219
06:46:04|1.41213
06:46:05|1.41271
06:46:06|1.41271
06:46:07|1.41271
06:46:08|1.41271
06:46:09|1.41271
06:46:10|1.4127
06:46:11|1.41299
06:46:11|1.41299
06:46:13|1.41219
06:46:14|1.41219
06:46:15|1.41219
06:46:16|1.41219
06:46:17|1.41219
06:46:17|1.41219
06:46:19|1.413
06:46:19|1.413
06:46:20|1.413
06:46:22|1.413
06:46:23|1.413
06:46:24|1.413
06:46:25|1.413
06:46:25|1.413
06:46:26|1.413
06:46:28|1.413
06:46:29|1.413
06:46:29|1.413
06:46:30|1.413
06:46:32|1.41302
06:46:33|1.41302
06:46:34|1.41302
06:46:35|1.41301
06:46:36|1.41301
06:46:37|1.41301
06:46:38|1.41302
06:46:39|1.41302
06:46:40|1.41301
06:46:42|1.41456
06:46:43|1.41301
06:46:44|1.41475
06:46:45|1.41475
06:46:45|1.41475
06:46:47|1.41475
06:46:48|1.41326
06:46:49|1.41471
06:46:50|1.41471
06:46:51|1.41471
06:46:52|1.41474
06:46:53|1.41474
06:46:54|1.41471
06:46:55|1.41472
06:46:56|1.41472
06:46:57|1.41472
06:46:58|1.41471
06:46:59|1.41472
06:47:00|1.41472
06:47:01|1.41472
06:47:02|1.41321
06:47:03|1.41475
06:47:04|1.41475
06:47:05|1.41327
06:47:06|1.41327
06:47:07|1.41471
06:47:08|1.41471
06:47:09|1.41471
06:47:10|1.41471
06:47:11|1.41471
06:47:12|1.41328
06:47:13|1.41619
06:47:14|1.41612
06:47:15|1.41612
06:47:16|1.41612
06:47:17|1.41612
06:47:18|1.41612
06:47:19|1.41612
06:47:20|1.41612
06:47:21|1.41612
06:47:22|1.416
06:47:23|1.41516
06:47:24|1.41516
06:47:25|1.41501
06:47:26|1.41501
06:47:27|1.41501
06:47:28|1.415
06:47:29|1.415
06:47:30|1.415
06:47:31|1.415
06:47:32|1.415
06:47:33|1.415
06:47:34|1.415
06:47:35|1.415
06:47:36|1.415
06:47:37|1.415
06:47:38|1.41501
06:47:39|1.41501
06:47:40|1.41501
06:47:41|1.41501
06:47:42|1.41501
06:47:44|1.41502
06:47:45|1.41502
06:47:46|1.41502
06:47:47|1.41502
06:47:48|1.415
06:47:49|1.415
06:47:50|1.41573
06:47:51|1.41573
06:47:52|1.41573
06:47:53|1.41573
06:47:54|1.41573
06:47:55|1.41573
06:47:56|1.4157
06:47:57|1.4157
06:47:58|1.4157
06:47:59|1.4157
06:48:00|1.4157
06:48:01|1.4157
06:48:02|1.41498
06:48:04|1.41443
06:48:04|1.41443
06:48:06|1.41633
06:48:07|1.41633
06:48:08|1.41633
06:48:08|1.41501
06:48:09|1.41501
06:48:10|1.41501
06:48:12|1.41501
06:48:12|1.41508
06:48:14|1.41626
06:48:14|1.41626
06:48:15|1.41626
06:48:16|1.41626
06:48:17|1.41626
06:48:19|1.41626
06:48:20|1.41463
06:48:21|1.41463
06:48:21|1.41463
06:48:23|1.41519
06:48:23|1.41463
06:48:25|1.41463
06:48:26|1.41521
06:48:26|1.41649
06:48:27|1.41649
06:48:28|1.41649
06:48:29|1.41649
06:48:30|1.41535
06:48:31|1.41533
06:48:32|1.415
06:48:34|1.415
06:48:34|1.415
06:48:35|1.41503
06:48:36|1.41503
06:48:37|1.41501
06:48:39|1.41504
06:48:40|1.41463
06:48:41|1.41462
06:48:42|1.41462
06:48:43|1.41505
06:48:45|1.41505
06:48:45|1.41391
06:48:46|1.41391
06:48:47|1.41391
06:48:48|1.41391
06:48:49|1.41346
06:48:50|1.41346
06:48:51|1.41346
06:48:52|1.41346
06:48:53|1.41492
06:48:54|1.41492
06:48:55|1.41492
06:48:56|1.41626
06:48:57|1.41508
06:48:58|1.41508
06:48:59|1.41508
06:49:00|1.41508
06:49:02|1.41626
06:49:02|1.41626
06:49:03|1.41626
06:49:04|1.41623
06:49:05|1.41626
06:49:06|1.41626
06:49:07|1.41644
06:49:08|1.41651
06:49:09|1.41651
06:49:10|1.41816
06:49:11|1.41817
06:49:12|1.41817
06:49:13|1.41844
06:49:14|1.41844
06:49:15|1.41844
06:49:16|1.41843
06:49:17|1.41899
06:49:18|1.41899
06:49:19|1.41899
06:49:20|1.41899
06:49:21|1.41899
06:49:22|1.41899
06:49:23|1.41899
06:49:24|1.41897
06:49:26|1.41899
06:49:26|1.41899
06:49:27|1.41904
06:49:29|1.4178
06:49:30|1.419
06:49:30|1.419
06:49:32|1.419
06:49:32|1.419
06:49:33|1.41895
06:49:35|1.41895
06:49:35|1.41895
06:49:37|1.41505
06:49:38|1.41505
06:49:39|1.41505
06:49:40|1.41839
06:49:41|1.41839
06:49:41|1.41839
06:49:43|1.41563
06:49:44|1.41563
06:49:45|1.41563
06:49:47|1.41777
06:49:48|1.41779
06:49:48|1.41779
06:49:50|1.4178
06:49:51|1.4178
06:49:52|1.41779
06:49:53|1.41779
06:49:54|1.41779
06:49:55|1.4165
06:49:56|1.4165
06:49:57|1.4165
06:49:58|1.4165
06:49:59|1.4165
06:50:00|1.4165
06:50:00|1.41777
06:50:02|1.41777
06:50:03|1.41777
06:50:04|1.41777
06:50:05|1.41777
06:50:06|1.41664
06:50:06|1.41777
06:50:07|1.41661
06:50:09|1.41776
06:50:10|1.41661
06:50:11|1.4166
06:50:12|1.4166
06:50:13|1.4166
06:50:14|1.4166
06:50:15|1.4166
06:50:16|1.4166
06:50:17|1.4166
06:50:18|1.4166
06:50:19|1.4166
06:50:20|1.4166
06:50:21|1.4166
06:50:21|1.41776
06:50:23|1.41776
06:50:24|1.41779
06:50:24|1.41779
06:50:26|1.41779
06:50:26|1.41779
06:50:28|1.41779
06:50:28|1.41779
06:50:30|1.41776
06:50:31|1.41776
06:50:31|1.41776
06:50:33|1.41776
06:50:33|1.41776
06:50:35|1.41776
06:50:36|1.41776
06:50:36|1.41776
06:50:37|1.41694
06:50:39|1.41694
06:50:39|1.41694
06:50:40|1.41776
06:50:42|1.41776
06:50:42|1.41776
06:50:43|1.41776
06:50:45|1.41776
06:50:47|1.41776
06:50:48|1.41846
06:50:49|1.41846
06:50:51|1.41998
06:50:51|1.41883
06:50:53|1.41883
06:50:53|1.41891
06:50:54|1.41889
06:50:55|1.41881
06:50:56|1.41881
06:50:57|1.41881
06:50:58|1.41881
06:50:59|1.41881
06:51:00|1.41881
06:51:01|1.41881
06:51:02|1.41881
06:51:03|1.41882
06:51:04|1.41882
06:51:05|1.41881
06:51:06|1.41846
06:51:07|1.41846
06:51:08|1.41846
06:51:09|1.41846
06:51:10|1.41846
06:51:11|1.42
06:51:12|1.42
06:51:13|1.42
06:51:14|1.42
06:51:15|1.41876
06:51:16|1.41876
06:51:17|1.41999
06:51:18|1.4187
06:51:19|1.4187
06:51:20|1.41997
06:51:21|1.41913
06:51:22|1.41913
06:51:23|1.41991
06:51:24|1.41991
06:51:25|1.41991
06:51:26|1.41991
06:51:27|1.41991
06:51:28|1.41991
06:51:29|1.41998
06:51:30|1.41998
06:51:31|1.41998
06:51:32|1.41998
06:51:33|1.41999
06:51:34|1.41999
06:51:35|1.41999
06:51:36|1.42
06:51:37|1.42
06:51:38|1.41516
06:51:39|1.41825
06:51:40|1.41808
06:51:41|1.41808
06:51:42|1.41808
06:51:43|1.41808
06:51:44|1.41808
06:51:46|1.41808
06:51:47|1.41808
06:51:48|1.41615
06:51:49|1.41615
06:51:50|1.41615
06:51:51|1.41615
06:51:52|1.41615
06:51:53|1.4171
06:51:54|1.4171
06:51:55|1.41543
06:51:56|1.41666
06:51:57|1.41673
06:51:58|1.4153
06:51:59|1.414
06:52:00|1.41357
06:52:01|1.41353
06:52:02|1.41353
06:52:03|1.41353
06:52:05|1.413
06:52:05|1.413
06:52:06|1.413
06:52:07|1.41351
06:52:08|1.41352
06:52:09|1.41353
06:52:10|1.413
06:52:11|1.41111
06:52:12|1.41111
06:52:13|1.41111
06:52:14|1.413
06:52:16|1.413
06:52:17|1.413
06:52:18|1.413
06:52:19|1.413
06:52:19|1.413
06:52:20|1.41301
06:52:22|1.41301
06:52:23|1.413
06:52:24|1.4145
06:52:25|1.4145
06:52:26|1.4145
06:52:28|1.4145
06:52:28|1.4145
06:52:29|1.4145
06:52:30|1.4115
06:52:31|1.4115
06:52:32|1.41374
06:52:33|1.41392
06:52:34|1.41353
06:52:35|1.41353
06:52:36|1.41353
06:52:37|1.41352
06:52:38|1.41352
06:52:39|1.41352
06:52:40|1.41352
06:52:41|1.41352
06:52:42|1.41393
06:52:43|1.41393
06:52:44|1.41393
06:52:45|1.41393
06:52:47|1.41394
06:52:48|1.41394
06:52:49|1.41394
06:52:50|1.41394
06:52:51|1.41394
06:52:52|1.41394
06:52:53|1.41394
06:52:54|1.41394
06:52:55|1.414
06:52:56|1.414
06:52:57|1.414
06:52:58|1.41401
06:52:59|1.41401
06:53:00|1.41393
06:53:01|1.41393
06:53:02|1.41353
06:53:03|1.41353
06:53:04|1.41393
06:53:05|1.41393
06:53:06|1.41393
06:53:07|1.41353
06:53:08|1.41397
06:53:09|1.41397
06:53:10|1.41397
06:53:11|1.41397
06:53:12|1.41397
06:53:13|1.41397
06:53:14|1.41397
06:53:15|1.41397
06:53:16|1.41397
06:53:17|1.41397
06:53:18|1.41398
06:53:19|1.41398
06:53:20|1.41398
06:53:21|1.41398
06:53:22|1.41221
06:53:23|1.41239
06:53:24|1.41239
06:53:25|1.41239
06:53:26|1.41239
06:53:28|1.41118
06:53:28|1.41206
06:53:29|1.4109
06:53:30|1.41091
06:53:31|1.41091
06:53:32|1.4109
06:53:34|1.4109
06:53:34|1.4109
06:53:35|1.41176
06:53:36|1.41176
06:53:37|1.41173
06:53:38|1.41173
06:53:39|1.41173
06:53:40|1.41173
06:53:41|1.4109
06:53:42|1.41163
06:53:43|1.41
06:53:44|1.41091
06:53:45|1.41091
06:53:46|1.41091
06:53:48|1.41093
06:53:49|1.41091
06:53:50|1.41091
06:53:51|1.41091
06:53:52|1.41091
06:53:53|1.41094
06:53:54|1.41251
06:53:56|1.41093
06:53:57|1.41093
06:53:58|1.41093
06:53:59|1.41125
06:54:00|1.41091
06:54:01|1.41251
06:54:02|1.41091
06:54:02|1.41091
06:54:03|1.41091
06:54:05|1.41091
06:54:06|1.41091
06:54:07|1.41091
06:54:08|1.41091
06:54:09|1.41091
06:54:10|1.41091
06:54:11|1.41178
06:54:12|1.41091
06:54:13|1.41091
06:54:14|1.41091
06:54:15|1.41
06:54:16|1.4108
06:54:17|1.40974
06:54:18|1.41086
06:54:19|1.40977
06:54:20|1.40974
06:54:21|1.40988
06:54:22|1.40988
06:54:23|1.40969
06:54:24|1.4097
06:54:25|1.4097
06:54:26|1.4097
06:54:27|1.4097
06:54:28|1.40969
06:54:29|1.40887
06:54:30|1.40887
06:54:31|1.40887
06:54:32|1.40953
06:54:33|1.40953
06:54:34|1.40953
06:54:35|1.40899
06:54:36|1.40899
06:54:37|1.40899
06:54:38|1.409
06:54:39|1.40901
06:54:40|1.40901
06:54:41|1.4105
06:54:42|1.4107
06:54:43|1.4107
06:54:44|1.4107
06:54:45|1.4107
06:54:46|1.4107
06:54:47|1.4107
06:54:48|1.4107
06:54:50|1.41051
06:54:51|1.41051
06:54:51|1.41051
06:54:53|1.4109
06:54:54|1.41051
06:54:55|1.41051
06:54:56|1.41085
06:54:57|1.41051
06:54:59|1.41051
06:54:59|1.41051
06:55:00|1.41051
06:55:01|1.41051
06:55:02|1.41051
06:55:03|1.41051
06:55:04|1.41051
06:55:06|1.41051
06:55:06|1.41052
06:55:07|1.41051
06:55:08|1.41051
06:55:10|1.40887
06:55:11|1.40887
06:55:11|1.40887
06:55:13|1.40887
06:55:14|1.40887
06:55:14|1.40971
06:55:16|1.40962
06:55:16|1.40962
06:55:17|1.40962
06:55:18|1.40888
06:55:19|1.40888
06:55:20|1.40888
06:55:22|1.40888
06:55:22|1.40901
06:55:23|1.40901
06:55:24|1.40903
06:55:25|1.40902
06:55:26|1.40887
06:55:28|1.40887
06:55:28|1.40887
06:55:29|1.40901
06:55:30|1.40888
06:55:32|1.408
06:55:33|1.408
06:55:33|1.408
06:55:35|1.40801
06:55:36|1.408
06:55:36|1.408
06:55:38|1.408
06:55:38|1.408
06:55:39|1.40885
06:55:40|1.4094
06:55:41|1.408
06:55:43|1.408
06:55:43|1.408
06:55:44|1.408
06:55:45|1.40871
06:55:46|1.40803
06:55:48|1.408
06:55:48|1.40801
06:55:50|1.408
06:55:51|1.408
06:55:53|1.40877
06:55:54|1.40877
06:55:55|1.40877
06:55:56|1.40877
06:55:56|1.40877
06:55:58|1.408
06:55:59|1.408
06:56:00|1.408
06:56:01|1.40796
06:56:02|1.40796
06:56:02|1.40796
06:56:04|1.40796
06:56:05|1.40796
06:56:06|1.40797
06:56:07|1.40797
06:56:08|1.40801
06:56:09|1.40797
06:56:10|1.40797
06:56:11|1.40834
06:56:12|1.40834
06:56:13|1.40834
06:56:14|1.40834
06:56:15|1.408
06:56:16|1.40799
06:56:17|1.40801
06:56:18|1.40801
06:56:19|1.40801
06:56:21|1.40797
06:56:21|1.40797
06:56:22|1.40797
06:56:23|1.40797
06:56:24|1.40797
06:56:26|1.40797
06:56:27|1.40797
06:56:27|1.40797
06:56:28|1.40797
06:56:29|1.40833
06:56:30|1.40798
06:56:32|1.40798
06:56:32|1.40798
06:56:33|1.40797
06:56:34|1.40797
06:56:35|1.408
06:56:36|1.408
06:56:38|1.408
06:56:38|1.408
06:56:40|1.40833
06:56:40|1.40833
06:56:41|1.40833
06:56:42|1.40833
06:56:43|1.40833
06:56:44|1.40833
06:56:45|1.40833
06:56:46|1.40833
06:56:47|1.40833
06:56:48|1.40833
06:56:49|1.40798
06:56:51|1.40833
06:56:52|1.40833
06:56:53|1.40833
06:56:54|1.40833
06:56:55|1.40833
06:56:57|1.40833
06:56:57|1.40833
06:56:59|1.40757
06:56:59|1.40833
06:57:00|1.40833
06:57:01|1.40756
06:57:03|1.40833
06:57:04|1.40833
06:57:05|1.40833
06:57:06|1.40833
06:57:07|1.40833
06:57:08|1.40833
06:57:09|1.40833
06:57:10|1.40833
06:57:11|1.40834
06:57:12|1.40834
06:57:13|1.40834
06:57:14|1.40834
06:57:15|1.40833
06:57:16|1.40833
06:57:17|1.40833
06:57:18|1.40833
06:57:19|1.40833
06:57:20|1.40834
06:57:21|1.40834
06:57:22|1.40948
06:57:23|1.40756
06:57:24|1.40756
06:57:25|1.40756
06:57:26|1.40756
06:57:27|1.40756
06:57:28|1.40877
06:57:29|1.40835
06:57:30|1.40834
06:57:31|1.40834
06:57:32|1.40874
06:57:33|1.40874
06:57:34|1.40887
06:57:35|1.40887
06:57:36|1.40887
06:57:37|1.40887
06:57:38|1.40887
06:57:39|1.40887
06:57:40|1.40887
06:57:42|1.40874
06:57:42|1.40874
06:57:43|1.40874
06:57:44|1.40874
06:57:45|1.40875
06:57:47|1.40875
06:57:47|1.40875
06:57:48|1.40875
06:57:49|1.40875
06:57:50|1.40876
06:57:52|1.40876
06:57:52|1.40876
06:57:53|1.40876
06:57:55|1.40876
06:57:56|1.40887
06:57:57|1.40887
06:57:58|1.40887
06:57:59|1.40887
06:58:00|1.40887
06:58:01|1.40887
06:58:02|1.40887
06:58:04|1.4088
06:58:04|1.4088
06:58:05|1.4088
06:58:06|1.4088
06:58:08|1.40886
06:58:09|1.40886
06:58:10|1.4088
06:58:10|1.4088
06:58:12|1.40877
06:58:12|1.40877
06:58:14|1.40889
06:58:14|1.40889
06:58:16|1.40889
06:58:16|1.40889
06:58:17|1.4089
06:58:19|1.4089
06:58:19|1.4089
06:58:20|1.40877
06:58:22|1.40877
06:58:22|1.40877
06:58:23|1.40877
06:58:25|1.40877
06:58:25|1.40877
06:58:26|1.40877
06:58:27|1.40877
06:58:28|1.4089
06:58:29|1.4089
06:58:30|1.4089
06:58:32|1.4089
06:58:32|1.4089
06:58:34|1.40756
06:58:35|1.40756
06:58:36|1.40756
06:58:37|1.40756
06:58:38|1.40756
06:58:39|1.40756
06:58:40|1.40804
06:58:41|1.40757
06:58:42|1.408
06:58:43|1.40756
06:58:44|1.40805
06:58:45|1.40805
06:58:46|1.40805
06:58:47|1.40805
06:58:48|1.40805
06:58:49|1.40822
06:58:50|1.40822
06:58:51|1.40822
06:58:52|1.40822
06:58:54|1.41244
06:58:55|1.4124
06:58:55|1.4124
06:58:57|1.41241
06:58:58|1.41241
06:58:58|1.41241
06:59:00|1.41241
06:59:00|1.412
06:59:02|1.41162
06:59:03|1.41019
06:59:04|1.41019
06:59:05|1.41019
06:59:06|1.41019
06:59:07|1.41108
06:59:08|1.41112
06:59:09|1.41112
06:59:10|1.41112
06:59:11|1.41112
06:59:12|1.41021
06:59:13|1.41019
06:59:14|1.41019
06:59:15|1.41019
06:59:16|1.41019
06:59:17|1.41019
06:59:18|1.41001
06:59:19|1.41001
06:59:20|1.41104
06:59:21|1.41104
06:59:22|1.41104
06:59:24|1.41104
06:59:24|1.41104
06:59:25|1.41104
06:59:26|1.41104
06:59:27|1.41104
06:59:28|1.41104
06:59:29|1.41104
06:59:30|1.41104
06:59:31|1.41104
06:59:32|1.41
06:59:33|1.40805
06:59:34|1.40805
06:59:35|1.41062
06:59:36|1.41022
06:59:37|1.41022
06:59:38|1.41022
06:59:39|1.41022
06:59:40|1.41022
06:59:41|1.41022
06:59:42|1.41022
06:59:43|1.41022
06:59:44|1.41022
06:59:45|1.41022
06:59:46|1.41022
06:59:47|1.4109
06:59:48|1.41073
06:59:49|1.41073
06:59:50|1.41073
06:59:51|1.41073
06:59:52|1.41073
06:59:54|1.41077
06:59:55|1.41077
06:59:56|1.41076
06:59:57|1.41076
06:59:58|1.41076
06:59:59|1.41077
07:00:00|1.41077
07:00:02|1.41023
07:00:03|1.41079
07:00:03|1.41079
07:00:05|1.41079
07:00:05|1.41079
07:00:07|1.41079
07:00:08|1.41079
07:00:09|1.41196
07:00:10|1.41196
07:00:11|1.41196
07:00:12|1.41196
07:00:13|1.41196
07:00:14|1.41519
07:00:15|1.41564
07:00:16|1.41689
07:00:17|1.41689
07:00:18|1.41689
07:00:19|1.41689
07:00:20|1.41687
07:00:21|1.41687
07:00:22|1.41687
07:00:23|1.41602
07:00:24|1.41668
07:00:25|1.41681
07:00:26|1.41681
07:00:27|1.41687
07:00:28|1.41687
07:00:29|1.41835
07:00:30|1.41835
07:00:31|1.41835
07:00:32|1.41835
07:00:33|1.41835
07:00:34|1.41835
07:00:35|1.41835
07:00:36|1.41835
07:00:37|1.41835
07:00:38|1.41837
07:00:39|1.41835
07:00:40|1.41835
07:00:41|1.41835
07:00:42|1.42
07:00:43|1.41906
07:00:44|1.41906
07:00:45|1.41924
07:00:46|1.41924
07:00:47|1.41926
07:00:48|1.41946
07:00:49|1.41882
07:00:50|1.4176
07:00:51|1.4176
07:00:52|1.4176
07:00:53|1.4176
07:00:54|1.4176
07:00:56|1.4176
07:00:57|1.41835
07:00:58|1.41835
07:00:59|1.4192
07:01:00|1.4192
07:01:01|1.4192
07:01:02|1.4199
07:01:03|1.41798
07:01:04|1.4199
07:01:05|1.4199
07:01:07|1.41859
07:01:07|1.41692
07:01:08|1.41608
07:01:09|1.41608
07:01:10|1.4165
07:01:11|1.41637
07:01:12|1.41637
07:01:13|1.4175
07:01:14|1.4175
07:01:15|1.4175
07:01:16|1.4175
07:01:17|1.41633
07:01:18|1.41633
07:01:19|1.41633
07:01:20|1.41633
07:01:21|1.41611
07:01:22|1.41636
07:01:24|1.41633
07:01:24|1.41636
07:01:25|1.41636
07:01:26|1.41636
07:01:27|1.41636
07:01:29|1.41637
07:01:29|1.41488
07:01:30|1.41613
07:01:31|1.41613
07:01:32|1.41481
07:01:33|1.41481
07:01:34|1.41479
07:01:35|1.4159
07:01:36|1.41597
07:01:37|1.41416
07:01:38|1.41597
07:01:39|1.41597
07:01:41|1.41597
07:01:41|1.41534
07:01:42|1.41534
07:01:43|1.41534
07:01:45|1.41636
07:01:45|1.41636
07:01:46|1.41636
07:01:47|1.41598
07:01:48|1.41598
07:01:49|1.41598
07:01:50|1.41598
07:01:52|1.41598
07:01:53|1.41598
07:01:53|1.41598
07:01:54|1.41636
07:01:55|1.41637
07:01:57|1.41637
07:01:58|1.41637
07:02:00|1.41636
07:02:01|1.41637
07:02:02|1.41636
07:02:03|1.41636
07:02:04|1.41636
07:02:05|1.41731
07:02:06|1.41731
07:02:07|1.41731
07:02:07|1.41731
07:02:09|1.41731
07:02:10|1.41731
07:02:11|1.41731
07:02:13|1.41746
07:02:13|1.419
07:02:15|1.41901
07:02:15|1.41901
07:02:16|1.41901
07:02:17|1.41901
07:02:18|1.41945
07:02:20|1.41945
07:02:20|1.41945
07:02:21|1.41947
07:02:23|1.41945
07:02:24|1.41945
07:02:24|1.41945
07:02:26|1.41945
07:02:27|1.41945
07:02:28|1.41945
07:02:29|1.41946
07:02:29|1.41901
07:02:30|1.41901
07:02:32|1.41901
07:02:33|1.41901
07:02:34|1.41901
07:02:34|1.41969
07:02:36|1.41969
07:02:37|1.41969
07:02:38|1.41969
07:02:38|1.41969
07:02:40|1.41969
07:02:41|1.41969
07:02:42|1.4195
07:02:43|1.4195
07:02:44|1.4195
07:02:45|1.4195
07:02:46|1.4195
07:02:47|1.41973
07:02:48|1.4196
07:02:49|1.4196
07:02:50|1.4196
07:02:51|1.4196
07:02:52|1.4196
07:02:53|1.4196
07:02:54|1.4196
07:02:55|1.41951
07:02:56|1.41951
07:02:57|1.41951
07:02:59|1.41951
07:02:59|1.41954
07:03:01|1.4195
07:03:01|1.41952
07:03:03|1.4195
07:03:04|1.4195
07:03:05|1.4195
07:03:06|1.4195
07:03:06|1.4195
07:03:08|1.41945
07:03:08|1.41909
07:03:10|1.41901
07:03:10|1.41779
07:03:12|1.41779
07:03:12|1.41779
07:03:13|1.41777
07:03:15|1.41777
07:03:15|1.41777
07:03:17|1.41742
07:03:18|1.41742
07:03:18|1.41742
07:03:19|1.41742
07:03:21|1.41742
07:03:22|1.41742
07:03:23|1.41742
07:03:24|1.41742
07:03:25|1.41885
07:03:26|1.41885
07:03:27|1.41885
07:03:29|1.41743
07:03:29|1.41743
07:03:30|1.41742
07:03:31|1.41742
07:03:32|1.41743
07:03:33|1.41743
07:03:34|1.41743
07:03:35|1.41743
07:03:37|1.41836
07:03:37|1.41836
07:03:38|1.41836
07:03:39|1.41836
07:03:40|1.41836
07:03:41|1.41836
07:03:42|1.41836
07:03:43|1.41836
07:03:44|1.41836
07:03:45|1.41836
07:03:46|1.41836
07:03:47|1.41836
07:03:48|1.41836
07:03:49|1.41836
07:03:50|1.41826
07:03:51|1.41826
07:03:52|1.41826
07:03:53|1.41826
07:03:54|1.41826
07:03:55|1.41759
07:03:56|1.41759
07:03:57|1.41758
07:03:59|1.41757
07:04:00|1.42121
07:04:01|1.4208
07:04:03|1.42016
07:04:03|1.42112
07:04:05|1.42112
07:04:06|1.42115
07:04:07|1.42115
07:04:07|1.42115
07:04:09|1.42115
07:04:10|1.42115
07:04:11|1.42115
07:04:12|1.42115
07:04:13|1.42115
07:04:14|1.42115
07:04:15|1.42115
07:04:16|1.42115
07:04:17|1.42115
07:04:17|1.41647
07:04:19|1.41469
07:04:20|1.41459
07:04:21|1.41424
07:04:22|1.41424
07:04:23|1.41479
07:04:24|1.41479
07:04:25|1.41479
07:04:26|1.41576
07:04:27|1.4158
07:04:28|1.41576
07:04:28|1.41576
07:04:30|1.41703
07:04:31|1.41703
07:04:32|1.41703
07:04:33|1.41714
07:04:33|1.41714
07:04:35|1.41714
07:04:36|1.41785
07:04:36|1.4175
07:04:38|1.4175
07:04:38|1.4175
07:04:40|1.4175
07:04:41|1.4175
07:04:42|1.4175
07:04:43|1.4175
07:04:44|1.4175
07:04:44|1.4175
07:04:46|1.41799
07:04:47|1.41799
07:04:48|1.41799
07:04:49|1.41799
07:04:50|1.41887
07:04:51|1.41887
07:04:51|1.41887
07:04:53|1.41765
07:04:54|1.41765
07:04:54|1.41765
07:04:55|1.41765
07:04:56|1.4188
07:04:57|1.4188
07:04:59|1.41887
07:05:00|1.41887
07:05:01|1.41901
07:05:03|1.4192
07:05:04|1.4192
07:05:05|1.4192
07:05:06|1.41921
07:05:07|1.41997
07:05:08|1.41997
07:05:09|1.41997
07:05:10|1.41996
07:05:11|1.41996
07:05:12|1.41996
07:05:13|1.41996
07:05:14|1.41996
07:05:14|1.4175
07:05:16|1.4175
07:05:17|1.41999
07:05:17|1.41999
07:05:19|1.41999
07:05:20|1.41999
07:05:21|1.41999
07:05:21|1.41999
07:05:23|1.41999
07:05:24|1.41999
07:05:25|1.41999
07:05:26|1.41999
07:05:27|1.41999
07:05:28|1.41999
07:05:29|1.41999
07:05:30|1.42
07:05:31|1.42
07:05:32|1.42
07:05:33|1.42
07:05:35|1.42
07:05:35|1.42
07:05:36|1.42
07:05:37|1.41997
07:05:39|1.41934
07:05:39|1.41932
07:05:40|1.41932
07:05:41|1.41932
07:05:42|1.41932
07:05:44|1.41932
07:05:44|1.41995
07:05:45|1.41995
07:05:46|1.41995
07:05:47|1.41995
07:05:48|1.41996
07:05:50|1.41996
07:05:50|1.41996
07:05:51|1.42
07:05:52|1.42
07:05:53|1.42
07:05:55|1.42
07:05:55|1.42
07:05:56|1.42
07:05:57|1.42
07:05:58|1.41996
07:06:00|1.41996
07:06:01|1.41996
07:06:02|1.41996
07:06:03|1.41995
07:06:04|1.41995
07:06:05|1.41995
07:06:06|1.41995
07:06:07|1.41996
07:06:08|1.41933
07:06:09|1.42084
07:06:10|1.42089
07:06:11|1.42089
07:06:12|1.42083
07:06:13|1.42081
07:06:14|1.42056
07:06:15|1.42024
07:06:16|1.42024
07:06:17|1.4197
07:06:18|1.4197
07:06:19|1.4197
07:06:20|1.42001
07:06:21|1.42001
07:06:22|1.42001
07:06:23|1.42003
07:06:24|1.42003
07:06:25|1.42003
07:06:26|1.42003
07:06:27|1.4197
07:06:28|1.41934
07:06:29|1.41934
07:06:30|1.42001
07:06:31|1.42001
07:06:32|1.42001
07:06:33|1.42001
07:06:34|1.4199
07:06:35|1.4199
07:06:36|1.41978
07:06:37|1.41909
07:06:38|1.41909
07:06:39|1.41998
07:06:40|1.41998
07:06:41|1.42
07:06:42|1.42
07:06:43|1.42
07:06:44|1.42
07:06:45|1.42
07:06:46|1.42
07:06:47|1.42
07:06:48|1.42
07:06:49|1.42
07:06:50|1.42
07:06:51|1.42
07:06:52|1.42055
07:06:53|1.42055
07:06:54|1.42055
07:06:55|1.42078
07:06:56|1.42078
07:06:57|1.42078
07:06:58|1.4208
07:06:59|1.4208
07:07:01|1.4208
07:07:02|1.42081
07:07:03|1.42081
07:07:04|1.42081
07:07:05|1.4215
07:07:06|1.42153
07:07:07|1.42153
07:07:08|1.42153
07:07:09|1.42153
07:07:10|1.42194
07:07:11|1.42194
07:07:12|1.4225
07:07:13|1.4225
07:07:14|1.4225
07:07:15|1.42195
07:07:16|1.42283
07:07:17|1.42204
07:07:18|1.42204
07:07:19|1.42204
07:07:20|1.423
07:07:21|1.423
07:07:22|1.423
07:07:23|1.4235
07:07:24|1.4235
07:07:25|1.4235
07:07:26|1.4235
07:07:27|1.4235
07:07:29|1.4235
07:07:29|1.4235
07:07:30|1.4235
07:07:31|1.4236
07:07:33|1.4235
07:07:33|1.4235
07:07:34|1.4235
07:07:35|1.4235
07:07:36|1.4235
07:07:37|1.4235
07:07:39|1.4236
07:07:40|1.42369
07:07:40|1.42369
07:07:41|1.42369
07:07:42|1.4237
07:07:43|1.42246
07:07:45|1.42257
07:07:45|1.42151
07:07:46|1.42301
07:07:48|1.423
07:07:49|1.423
07:07:49|1.42301
07:07:50|1.42301
07:07:51|1.425
07:07:52|1.425
07:07:53|1.42494
07:07:55|1.42484
07:07:55|1.42499
07:07:56|1.42407
07:07:57|1.42407
07:07:59|1.425
07:07:59|1.42407
07:08:01|1.42496
07:08:02|1.42496
07:08:03|1.42496
07:08:04|1.42496
07:08:05|1.42496
07:08:06|1.4249
07:08:07|1.42415
07:08:08|1.42486
07:08:09|1.42486
07:08:10|1.42438
07:08:11|1.4248
07:08:12|1.4248
07:08:13|1.42416
07:08:14|1.42323
07:08:15|1.42323
07:08:16|1.42323
07:08:17|1.42323
07:08:18|1.42385
07:08:19|1.42385
07:08:20|1.42385
07:08:21|1.42385
07:08:22|1.42301
07:08:23|1.42301
07:08:24|1.42405
07:08:25|1.42405
07:08:26|1.42405
07:08:27|1.42204
07:08:28|1.42302
07:08:29|1.42204
07:08:30|1.42204
07:08:31|1.423
07:08:32|1.423
07:08:33|1.423
07:08:34|1.423
07:08:35|1.423
07:08:36|1.423
07:08:38|1.42394
07:08:39|1.42394
07:08:39|1.42394
07:08:40|1.42394
07:08:41|1.42394
07:08:42|1.42306
07:08:44|1.42306
07:08:44|1.42306
07:08:46|1.42484
07:08:47|1.42307
07:08:47|1.42304
07:08:49|1.42304
07:08:50|1.42304
07:08:50|1.42304
07:08:51|1.42304
07:08:52|1.42304
07:08:53|1.42304
07:08:54|1.42304
07:08:55|1.42304
07:08:56|1.42431
07:08:57|1.42431
07:08:58|1.42431
07:08:59|1.42431
07:09:00|1.42431
07:09:02|1.42337
07:09:03|1.4231
07:09:04|1.4231
07:09:06|1.42336
07:09:06|1.4231
07:09:07|1.4231
07:09:09|1.42434
07:09:10|1.42434
07:09:11|1.4236
07:09:12|1.4236
07:09:13|1.425
07:09:13|1.42536
07:09:15|1.42508
07:09:15|1.42508
07:09:16|1.42508
07:09:17|1.42508
07:09:19|1.42508
07:09:20|1.425
07:09:21|1.425
07:09:21|1.42542
07:09:22|1.42542
07:09:23|1.42542
07:09:25|1.42542
07:09:25|1.42566
07:09:27|1.42566
07:09:27|1.42542
07:09:28|1.42541
07:09:29|1.42537
07:09:30|1.4254
07:09:31|1.4254
07:09:33|1.4254
07:09:33|1.4254
07:09:34|1.4254
07:09:35|1.4254
07:09:37|1.42541
07:09:37|1.4254
07:09:39|1.42442
07:09:39|1.4254
07:09:40|1.4254
07:09:41|1.4254
07:09:43|1.42541
07:09:44|1.42541
07:09:44|1.42465
07:09:45|1.42506
07:09:47|1.42506
07:09:47|1.42464
07:09:49|1.42464
07:09:49|1.42463
07:09:50|1.425
07:09:51|1.425
07:09:53|1.42365
07:09:53|1.42365
07:09:55|1.42365
07:09:55|1.42365
07:09:56|1.42365
07:09:57|1.42365
07:09:58|1.42466
07:09:59|1.42466
07:10:01|1.42466
07:10:01|1.42466
07:10:03|1.42507
07:10:04|1.42466
07:10:05|1.42466
07:10:06|1.42322
07:10:07|1.42322
07:10:08|1.42444
07:10:09|1.42322
07:10:10|1.42322
07:10:11|1.423
07:10:12|1.423
07:10:13|1.42272
07:10:14|1.42272
07:10:15|1.42223
07:10:17|1.42222
07:10:18|1.42222
07:10:18|1.42222
07:10:19|1.42222
07:10:20|1.42442
07:10:21|1.42442
07:10:22|1.42222
07:10:23|1.42222
07:10:24|1.42222
07:10:25|1.42222
07:10:26|1.42443
07:10:27|1.42245
07:10:29|1.42245
07:10:29|1.42267
07:10:30|1.42267
07:10:31|1.42267
07:10:32|1.42287
07:10:33|1.42425
07:10:35|1.42425
07:10:35|1.42428
07:10:36|1.42428
07:10:37|1.42428
07:10:38|1.42264
07:10:39|1.42264
07:10:40|1.42264
07:10:41|1.4166
07:10:42|1.41684
07:10:43|1.41502
07:10:44|1.41502
07:10:45|1.4164
07:10:47|1.41504
07:10:48|1.41626
07:10:48|1.41676
07:10:49|1.41673
07:10:51|1.41673
07:10:51|1.41673
07:10:53|1.41673
07:10:54|1.41673
07:10:55|1.41609
07:10:56|1.41675
07:10:56|1.41675
07:10:58|1.41713
07:10:58|1.41713
07:10:59|1.41713
07:11:00|1.41713
07:11:01|1.41713
07:11:03|1.41714
07:11:03|1.41674
07:11:05|1.41504
07:11:06|1.41665
07:11:07|1.41665
07:11:08|1.41511
07:11:09|1.41511
07:11:10|1.41664
07:11:11|1.41674
07:11:12|1.41782
07:11:13|1.41782
07:11:14|1.41674
07:11:15|1.41674
07:11:16|1.41674
07:11:17|1.41674
07:11:18|1.41675
07:11:19|1.41675
07:11:20|1.41828
07:11:21|1.41678
07:11:22|1.41678
07:11:23|1.41678
07:11:24|1.41675
07:11:25|1.41675
07:11:26|1.41675
07:11:27|1.41675
07:11:28|1.41674
07:11:29|1.41674
07:11:31|1.41674
07:11:31|1.41674
07:11:32|1.41674
07:11:33|1.41831
07:11:34|1.41831
07:11:35|1.41831
07:11:37|1.41831
07:11:37|1.41831
07:11:38|1.41831
07:11:39|1.41831
07:11:40|1.41839
07:11:41|1.41703
07:11:42|1.41831
07:11:43|1.41851
07:11:44|1.41828
07:11:45|1.41828
07:11:46|1.41828
07:11:48|1.4179
07:11:48|1.41798
07:11:49|1.41799
07:11:50|1.41799
07:11:51|1.41799
07:11:52|1.417
07:11:53|1.41698
07:11:54|1.41698
07:11:55|1.417
07:11:56|1.417
07:11:57|1.417
07:11:58|1.41682
07:11:59|1.41682
07:12:00|1.41681
07:12:01|1.41704
07:12:02|1.41704
07:12:03|1.41704
07:12:05|1.41704
07:12:06|1.417
07:12:07|1.417
07:12:08|1.41699
07:12:09|1.41699
07:12:11|1.41699
07:12:11|1.41699
07:12:12|1.41699
07:12:13|1.41699
07:12:14|1.41699
07:12:16|1.41699
07:12:17|1.41699
07:12:17|1.41681
07:12:18|1.41681
07:12:20|1.4168
07:12:20|1.4168
07:12:22|1.4168
07:12:23|1.4168
07:12:24|1.418
07:12:24|1.418
07:12:26|1.418
07:12:27|1.418
07:12:27|1.41803
07:12:28|1.41803
07:12:30|1.41803
07:12:30|1.41803
07:12:32|1.41803
07:12:33|1.41803
07:12:33|1.41802
07:12:35|1.4183
07:12:35|1.4183
07:12:36|1.4183
07:12:37|1.4183
07:12:38|1.4183
07:12:39|1.4183
07:12:40|1.41803
07:12:42|1.41802
07:12:43|1.41802
07:12:44|1.418
07:12:45|1.418
07:12:46|1.41797
07:12:47|1.41701
07:12:48|1.41701
07:12:49|1.41701
07:12:50|1.41467
07:12:51|1.41403
07:12:52|1.415
07:12:53|1.415
07:12:54|1.415
07:12:55|1.415
07:12:56|1.415
07:12:57|1.415
07:12:58|1.415
07:12:59|1.414
07:13:00|1.414
07:13:01|1.414
07:13:02|1.414
07:13:03|1.415
07:13:05|1.41504
07:13:05|1.41504
07:13:06|1.41504
07:13:08|1.41504
07:13:09|1.41513
07:13:10|1.41513
07:13:11|1.41513
07:13:13|1.415
07:13:14|1.415
07:13:15|1.415
07:13:16|1.415
07:13:17|1.415
07:13:17|1.415
07:13:19|1.41503
07:13:20|1.41503
07:13:21|1.41503
07:13:22|1.41503
07:13:23|1.41503
07:13:23|1.41503
07:13:25|1.41504
07:13:26|1.41504
07:13:27|1.41504
07:13:28|1.41504
07:13:29|1.41504
07:13:30|1.41504
07:13:31|1.415
07:13:32|1.415
07:13:33|1.41504
07:13:34|1.415
07:13:35|1.41463
07:13:36|1.41498
07:13:37|1.41498
07:13:38|1.41401
07:13:38|1.4149
07:13:40|1.4149
07:13:41|1.414
07:13:41|1.4149
07:13:43|1.414
07:13:44|1.41497
07:13:45|1.41497
07:13:46|1.41497
07:13:47|1.41504
07:13:48|1.41504
07:13:49|1.41504
07:13:50|1.41504
07:13:51|1.41504
07:13:52|1.41504
07:13:53|1.41504
07:13:54|1.41504
07:13:55|1.41499
07:13:56|1.41499
07:13:57|1.41504
07:13:58|1.41504
07:13:59|1.41504
07:14:00|1.41504
07:14:01|1.41504
07:14:02|1.41504
07:14:03|1.41504
07:14:04|1.41504
07:14:05|1.41504
07:14:06|1.41504
07:14:07|1.41401
07:14:08|1.41401
07:14:09|1.41401
07:14:10|1.41401
07:14:11|1.41401
07:14:12|1.41401
07:14:13|1.413
07:14:14|1.413
07:14:15|1.413
07:14:16|1.413
07:14:17|1.413
07:14:18|1.413
07:14:19|1.413
07:14:20|1.413
07:14:21|1.413
07:14:22|1.413
07:14:23|1.41301
07:14:24|1.41301
07:14:25|1.4137
07:14:26|1.413
07:14:27|1.41301
07:14:28|1.41301
07:14:29|1.41301
07:14:30|1.41301
07:14:31|1.41301
07:14:32|1.41301
07:14:33|1.41301
07:14:34|1.41301
07:14:35|1.41301
07:14:36|1.414
07:14:38|1.41302
07:14:38|1.41302
07:14:39|1.41302
07:14:40|1.41302
07:14:41|1.41306
07:14:42|1.41401
07:14:43|1.41401
07:14:44|1.41306
07:14:45|1.41306
07:14:46|1.41305
07:14:47|1.41305
07:14:48|1.41306
07:14:50|1.413
07:14:50|1.41302
07:14:51|1.413
07:14:52|1.413
07:14:54|1.413
07:14:54|1.413
07:14:56|1.413
07:14:56|1.413
07:14:57|1.41201
07:14:59|1.41201
07:14:59|1.41201
07:15:00|1.41201
07:15:01|1.41359
07:15:02|1.41359
07:15:03|1.41359
07:15:04|1.41359
07:15:05|1.41359
07:15:07|1.413
07:15:08|1.413
07:15:09|1.41101
07:15:10|1.41101
07:15:11|1.4121
07:15:12|1.41241
07:15:13|1.41241
07:15:14|1.41241
07:15:15|1.41241
07:15:16|1.41241
07:15:17|1.41241
07:15:19|1.41102
07:15:19|1.41102
07:15:20|1.41105
07:15:21|1.41241
07:15:22|1.41224
07:15:23|1.41224
07:15:24|1.41224
07:15:25|1.41122
07:15:26|1.41239
07:15:27|1.41239
07:15:28|1.41124
07:15:29|1.41101
07:15:30|1.41122
07:15:31|1.41122
07:15:32|1.41124
07:15:33|1.41124
07:15:35|1.41124
07:15:35|1.412
07:15:36|1.41239
07:15:37|1.41239
07:15:38|1.41239
07:15:39|1.41239
07:15:40|1.41239
07:15:41|1.41132
07:15:42|1.41132
07:15:43|1.41132
07:15:44|1.41101
07:15:45|1.41101
07:15:46|1.41101
07:15:47|1.41101
07:15:48|1.41101
07:15:49|1.41212
07:15:50|1.41212
07:15:51|1.41201
07:15:52|1.41201
07:15:53|1.41124
07:15:54|1.41124
07:15:55|1.41124
07:15:57|1.4111
07:15:57|1.4111
07:15:58|1.4111
07:15:59|1.41123
07:16:00|1.4111
07:16:01|1.4111
07:16:02|1.41102
07:16:03|1.41102
07:16:04|1.4111
07:16:05|1.41103
07:16:06|1.41103
07:16:07|1.41103
07:16:08|1.41102
07:16:10|1.41101
07:16:11|1.41101
07:16:12|1.41101
07:16:13|1.41102
07:16:14|1.41102
07:16:15|1.41102
07:16:16|1.41102
07:16:17|1.41102
07:16:18|1.41102
07:16:19|1.41101
07:16:20|1.41101
07:16:21|1.41102
07:16:22|1.41101
07:16:23|1.41101
07:16:24|1.411
07:16:25|1.411
07:16:26|1.411
07:16:27|1.411
07:16:28|1.411
07:16:29|1.41101
07:16:30|1.411
07:16:31|1.41101
07:16:32|1.41101
07:16:33|1.41101
07:16:34|1.41101
07:16:35|1.41101
07:16:36|1.41101
07:16:37|1.41101
07:16:39|1.41102
07:16:39|1.41102
07:16:41|1.41101
07:16:42|1.411
07:16:42|1.411
07:16:43|1.411
07:16:44|1.411
07:16:46|1.41102
07:16:46|1.411
07:16:47|1.41101
07:16:49|1.41093
07:16:50|1.41092
07:16:50|1.41092
07:16:51|1.41023
07:16:52|1.41023
07:16:53|1.41023
07:16:54|1.41023
07:16:55|1.41023
07:16:56|1.41023
07:16:57|1.41023
07:16:59|1.41081
07:16:59|1.41023
07:17:00|1.41023
07:17:01|1.41078
07:17:03|1.41078
07:17:04|1.41011
07:17:04|1.41011
07:17:05|1.41011
07:17:06|1.41011
07:17:07|1.41011
07:17:08|1.41011
07:17:09|1.41011
07:17:11|1.41001
07:17:12|1.41001
07:17:13|1.41001
07:17:14|1.41062
07:17:16|1.41062
07:17:16|1.41063
07:17:17|1.41065
07:17:18|1.41065
07:17:20|1.41065
07:17:20|1.41065
07:17:21|1.41061
07:17:22|1.41059
07:17:23|1.41078
07:17:24|1.41089
07:17:25|1.41001
07:17:26|1.41001
07:17:27|1.41001
07:17:28|1.41001
07:17:29|1.41001
07:17:31|1.41
07:17:32|1.41001
07:17:32|1.41001
07:17:33|1.41001
07:17:34|1.41001
07:17:36|1.41001
07:17:37|1.41
07:17:38|1.41001
07:17:39|1.41001
07:17:40|1.41001
07:17:41|1.41001
07:17:42|1.41
07:17:43|1.41
07:17:44|1.41
07:17:45|1.41
07:17:46|1.40933
07:17:47|1.40981
07:17:48|1.40981
07:17:49|1.4098
07:17:50|1.40981
07:17:51|1.40981
07:17:52|1.408
07:17:53|1.408
07:17:54|1.408
07:17:55|1.408
07:17:56|1.408
07:17:57|1.40964
07:17:58|1.40978
07:17:59|1.40962
07:18:00|1.40962
07:18:01|1.40962
07:18:02|1.40962
07:18:03|1.40962
07:18:04|1.40801
07:18:05|1.40935
07:18:06|1.40925
07:18:07|1.40925
07:18:08|1.40925
07:18:09|1.40914
07:18:10|1.40914
07:18:11|1.40956
07:18:13|1.40978
07:18:14|1.40978
07:18:15|1.40956
07:18:16|1.40925
07:18:17|1.40976
07:18:18|1.40976
07:18:19|1.40917
07:18:20|1.40916
07:18:21|1.40916
07:18:22|1.40914
07:18:24|1.40914
07:18:24|1.40916
07:18:25|1.40917
07:18:26|1.40917
07:18:27|1.40917
07:18:28|1.40917
07:18:29|1.40916
07:18:30|1.40916
07:18:31|1.40914
07:18:32|1.409
07:18:33|1.409
07:18:34|1.409
07:18:35|1.40801
07:18:36|1.40801
07:18:37|1.40802
07:18:38|1.40802
07:18:39|1.408
07:18:40|1.408
07:18:41|1.408
07:18:42|1.40801
07:18:43|1.40801
07:18:44|1.408
07:18:45|1.40784
07:18:46|1.40759
07:18:47|1.40799
07:18:48|1.40797
07:18:49|1.40797
07:18:50|1.40797
07:18:51|1.40797
07:18:52|1.40769
07:18:53|1.40639
07:18:54|1.40599
07:18:55|1.40571
07:18:56|1.40565
07:18:57|1.40572
07:18:58|1.40572
07:18:59|1.40717
07:19:00|1.40715
07:19:01|1.40534
07:19:02|1.40568
07:19:03|1.4057
07:19:04|1.4057
07:19:05|1.40533
07:19:06|1.405
07:19:08|1.40484
07:19:08|1.40503
07:19:09|1.40458
07:19:10|1.40453
07:19:11|1.40451
07:19:13|1.40454
07:19:14|1.40403
07:19:15|1.40449
07:19:17|1.40447
07:19:18|1.40447
07:19:19|1.40452
07:19:19|1.40454
07:19:21|1.4041
07:19:22|1.40453
07:19:23|1.40412
07:19:24|1.40403
07:19:25|1.404
07:19:26|1.40402
07:19:26|1.40501
07:19:27|1.40454
07:19:29|1.40454
07:19:29|1.405
07:19:31|1.40539
07:19:32|1.40299
07:19:32|1.40299
07:19:33|1.40251
07:19:35|1.40293
07:19:35|1.40313
07:19:37|1.40321
07:19:37|1.40405
07:19:38|1.40405
07:19:39|1.40405
07:19:40|1.40234
07:19:41|1.402
07:19:42|1.402
07:19:43|1.40198
07:19:44|1.40182
07:19:46|1.40182
07:19:47|1.4018
07:19:48|1.40149
07:19:49|1.40107
07:19:50|1.4004
07:19:52|1.40002
07:19:52|1.40038
07:19:53|1.4004
07:19:54|1.4004
07:19:55|1.40046
07:19:56|1.40003
07:19:57|1.40003
07:19:58|1.40039
07:19:59|1.4
07:20:00|1.4004
07:20:01|1.40005
07:20:02|1.40005
07:20:03|1.40043
07:20:04|1.40043
07:20:05|1.40072
07:20:06|1.40001
07:20:07|1.40039
07:20:08|1.40038
07:20:09|1.40008
07:20:10|1.40008
07:20:11|1.40008
07:20:12|1.40008
07:20:14|1.4001
07:20:15|1.40035
07:20:16|1.40038
07:20:17|1.40001
07:20:18|1.40097
07:20:19|1.4014
07:20:20|1.40233
07:20:21|1.40232
07:20:22|1.40234
07:20:23|1.40271
07:20:24|1.40271
07:20:25|1.40271
07:20:26|1.40271
07:20:27|1.40174
07:20:28|1.40174
07:20:29|1.40174
07:20:30|1.40173
07:20:31|1.4027
07:20:32|1.40338
07:20:33|1.40289
07:20:34|1.40405
07:20:36|1.40332
07:20:36|1.40269
07:20:37|1.40424
07:20:38|1.40466
07:20:39|1.40466
07:20:40|1.40408
07:20:42|1.403
07:20:42|1.403
07:20:43|1.403
07:20:44|1.40573
07:20:45|1.40573
07:20:46|1.40573
07:20:47|1.40573
07:20:48|1.40413
07:20:49|1.40413
07:20:50|1.40571
07:20:51|1.40571
07:20:52|1.40573
07:20:53|1.40368
07:20:54|1.40368
07:20:55|1.40368
07:20:56|1.40302
07:20:58|1.403
07:20:58|1.403
07:20:59|1.40411
07:21:00|1.4036
07:21:01|1.40412
07:21:02|1.40411
07:21:03|1.40411
07:21:04|1.40402
07:21:05|1.40402
07:21:06|1.40402
07:21:07|1.40394
07:21:08|1.40394
07:21:09|1.404
07:21:10|1.404
07:21:11|1.404
07:21:12|1.404
07:21:14|1.404
07:21:15|1.40401
07:21:16|1.404
07:21:17|1.404
07:21:18|1.404
07:21:20|1.404
07:21:21|1.404
07:21:22|1.404
07:21:23|1.404
07:21:24|1.404
07:21:25|1.404
07:21:26|1.404
07:21:27|1.404
07:21:28|1.404
07:21:29|1.404
07:21:30|1.404
07:21:31|1.404
07:21:32|1.404
07:21:32|1.404
07:21:34|1.404
07:21:35|1.404
07:21:36|1.404
07:21:37|1.404
07:21:38|1.40616
07:21:39|1.40644
07:21:40|1.40658
07:21:41|1.4053
07:21:42|1.40647
07:21:43|1.40647
07:21:44|1.40647
07:21:46|1.40647
07:21:47|1.40569
07:21:48|1.40653
07:21:48|1.40801
07:21:49|1.40801
07:21:51|1.40801
07:21:52|1.40958
07:21:52|1.40648
07:21:53|1.40648
07:21:55|1.40648
07:21:55|1.408
07:21:56|1.408
07:21:58|1.4075
07:21:58|1.4075
07:21:59|1.4075
07:22:00|1.40753
07:22:01|1.40753
07:22:02|1.40743
07:22:03|1.40743
07:22:04|1.40743
07:22:05|1.40738
07:22:06|1.40738
07:22:07|1.40738
07:22:08|1.40738
07:22:10|1.40743
07:22:10|1.40743
07:22:11|1.40743
07:22:12|1.408
07:22:14|1.408
07:22:14|1.408
07:22:16|1.408
07:22:17|1.40852
07:22:19|1.40801
07:22:20|1.40801
07:22:21|1.4085
07:22:22|1.4085
07:22:23|1.4085
07:22:24|1.4085
07:22:25|1.4085
07:22:26|1.4085
07:22:27|1.40849
07:22:28|1.40903
07:22:29|1.40903
07:22:30|1.40903
07:22:32|1.40903
07:22:32|1.40903
07:22:33|1.40903
07:22:34|1.40655
07:22:36|1.40655
07:22:36|1.40655
07:22:37|1.40674
07:22:38|1.40655
07:22:40|1.40655
07:22:40|1.40799
07:22:42|1.40799
07:22:42|1.40799
07:22:44|1.40799
07:22:44|1.4067
07:22:45|1.4067
07:22:47|1.4067
07:22:48|1.40655
07:22:48|1.4067
07:22:49|1.40657
07:22:51|1.40654
07:22:51|1.40654
07:22:53|1.40514
07:22:53|1.40514
07:22:54|1.40514
07:22:56|1.40515
07:22:57|1.40515
07:22:58|1.40515
07:22:58|1.40515
07:22:59|1.40515
07:23:00|1.40503
07:23:02|1.40503
07:23:03|1.40503
07:23:03|1.40542
07:23:05|1.40542
07:23:06|1.40542
07:23:06|1.404
07:23:08|1.405
07:23:09|1.40416
07:23:10|1.40416
07:23:11|1.40416
07:23:12|1.40416
07:23:13|1.40453
07:23:14|1.40443
07:23:15|1.40416
07:23:16|1.40416
07:23:18|1.40416
07:23:19|1.40416
07:23:20|1.40416
07:23:21|1.4041
07:23:22|1.4041
07:23:23|1.4041
07:23:24|1.4041
07:23:25|1.40414
07:23:25|1.40414
07:23:27|1.404
07:23:27|1.4027
07:23:28|1.4027
07:23:30|1.40139
07:23:31|1.40139
07:23:32|1.40139
07:23:33|1.4004
07:23:34|1.40038
07:23:35|1.40001
07:23:36|1.40039
07:23:37|1.40039
07:23:38|1.40039
07:23:39|1.4
07:23:40|1.4
07:23:41|1.4
07:23:42|1.4
07:23:43|1.4
07:23:44|1.4
07:23:45|1.4
07:23:46|1.4
07:23:47|1.4
07:23:48|1.4
07:23:49|1.4
07:23:50|1.4
07:23:51|1.40038
07:23:52|1.40039
07:23:53|1.40039
07:23:54|1.4
07:23:55|1.4
07:23:57|1.4
07:23:57|1.4
07:23:58|1.40001
07:23:59|1.40001
07:24:00|1.40001
07:24:01|1.4
07:24:02|1.4
07:24:03|1.40002
07:24:04|1.40002
07:24:05|1.4
07:24:06|1.4
07:24:07|1.40033
07:24:08|1.4
07:24:09|1.4
07:24:10|1.4
07:24:11|1.4
07:24:12|1.4
07:24:13|1.4
07:24:14|1.4
07:24:15|1.4
07:24:16|1.4
07:24:17|1.4
07:24:18|1.4
07:24:20|1.39869
07:24:21|1.39888
07:24:22|1.39888
07:24:23|1.39888
07:24:24|1.39791
07:24:25|1.39786
07:24:26|1.39789
07:24:27|1.39805
07:24:28|1.39805
07:24:29|1.397
07:24:30|1.397
07:24:31|1.39761
07:24:32|1.39706
07:24:33|1.39643
07:24:34|1.397
07:24:35|1.39577
07:24:36|1.395
07:24:37|1.395
07:24:38|1.395
07:24:40|1.39497
07:24:40|1.39452
07:24:41|1.39486
07:24:42|1.3945
07:24:43|1.3945
07:24:44|1.3945
07:24:45|1.3945
07:24:46|1.3945
07:24:47|1.39452
07:24:48|1.39451
07:24:49|1.39451
07:24:50|1.3945
07:24:51|1.3945
07:24:52|1.3945
07:24:53|1.39401
07:24:54|1.39448
07:24:55|1.3945
07:24:56|1.3945
07:24:57|1.39402
07:24:58|1.39402
07:24:59|1.394
07:25:00|1.394
07:25:02|1.39392
07:25:02|1.39392
07:25:03|1.39389
07:25:04|1.39321
07:25:05|1.39382
07:25:06|1.39385
07:25:07|1.39383
07:25:08|1.39383
07:25:09|1.39383
07:25:10|1.39383
07:25:11|1.39383
07:25:12|1.39384
07:25:13|1.39382
07:25:14|1.39383
07:25:16|1.39338
07:25:16|1.39338
07:25:17|1.39383
07:25:20|1.39338
07:25:21|1.39334
07:25:22|1.39305
07:25:23|1.3925
07:25:24|1.39193
07:25:25|1.39192
07:25:26|1.39186
07:25:27|1.39103
07:25:28|1.39111
07:25:29|1.39187
07:25:30|1.39197
07:25:31|1.39212
07:25:32|1.39277
07:25:33|1.39215
07:25:34|1.39215
07:25:36|1.39214
07:25:36|1.39212
07:25:37|1.39208
07:25:38|1.39208
07:25:39|1.39212
07:25:40|1.39212
07:25:41|1.39212
07:25:42|1.392
07:25:43|1.39212
07:25:44|1.392
07:25:45|1.39212
07:25:47|1.39211
07:25:47|1.39211
07:25:48|1.39273
07:25:49|1.39249
07:25:50|1.39249
07:25:52|1.39249
07:25:52|1.39276
07:25:53|1.39276
07:25:54|1.39276
07:25:55|1.39379
07:25:56|1.39826
07:25:57|1.3982
07:25:58|1.39801
07:25:59|1.398
07:26:00|1.3971
07:26:01|1.3978
07:26:03|1.39712
07:26:04|1.398
07:26:05|1.39427
07:26:05|1.39213
07:26:06|1.39373
07:26:07|1.39372
07:26:09|1.39372
07:26:10|1.39372
07:26:10|1.39373
07:26:11|1.39282
07:26:12|1.39367
07:26:13|1.39529
07:26:14|1.39328
07:26:15|1.39443
07:26:16|1.39215
07:26:17|1.39215
07:26:18|1.39215
07:26:20|1.39217
07:26:21|1.39367
07:26:22|1.39235
07:26:22|1.39366
07:26:24|1.39366
07:26:25|1.39366
07:26:26|1.39366
07:26:27|1.39236
07:26:28|1.39215
07:26:29|1.39366
07:26:30|1.39366
07:26:31|1.39391
07:26:32|1.39391
07:26:33|1.39372
07:26:34|1.39372
07:26:35|1.39391
07:26:36|1.3953
07:26:37|1.3959
07:26:38|1.3959
07:26:39|1.3959
07:26:40|1.3959
07:26:41|1.3959
07:26:42|1.3959
07:26:43|1.3959
07:26:44|1.3959
07:26:45|1.3959
07:26:46|1.3959
07:26:47|1.39513
07:26:48|1.39513
07:26:49|1.39513
07:26:50|1.3959
07:26:51|1.3953
07:26:52|1.3953
07:26:53|1.39513
07:26:54|1.39513
07:26:55|1.39513
07:26:56|1.39513
07:26:57|1.39513
07:26:58|1.39216
07:26:59|1.39216
07:27:00|1.3956
07:27:02|1.39513
07:27:03|1.39513
07:27:03|1.39513
07:27:04|1.39513
07:27:05|1.39513
07:27:06|1.39653
07:27:07|1.3953
07:27:09|1.3953
07:27:09|1.3953
07:27:11|1.3953
07:27:11|1.39516
07:27:12|1.39516
07:27:14|1.39516
07:27:14|1.39516
07:27:15|1.3956
07:27:16|1.39103
07:27:18|1.39255
07:27:19|1.39255
07:27:19|1.39108
07:27:21|1.39247
07:27:22|1.39196
07:27:23|1.39196
07:27:25|1.39196
07:27:25|1.39028
07:27:27|1.39
07:27:28|1.3879
07:27:29|1.38837
07:27:30|1.38792
07:27:31|1.38798
07:27:32|1.38798
07:27:33|1.38791
07:27:33|1.38791
07:27:34|1.38813
07:27:36|1.38762
07:27:37|1.38768
07:27:37|1.38767
07:27:39|1.38744
07:27:40|1.39477
07:27:41|1.39471
07:27:42|1.39196
07:27:42|1.39121
07:27:44|1.39121
07:27:44|1.39234
07:27:45|1.39234
07:27:46|1.39234
07:27:47|1.3926
07:27:49|1.39262
07:27:49|1.39262
07:27:51|1.39262
07:27:52|1.39262
07:27:53|1.3929
07:27:54|1.39278
07:27:55|1.39278
07:27:56|1.39291
07:27:57|1.39301
07:27:58|1.39292
07:27:59|1.39262
07:28:00|1.3931
07:28:01|1.39265
07:28:02|1.39262
07:28:03|1.39182
07:28:04|1.39182
07:28:05|1.39261
07:28:06|1.39262
07:28:07|1.39262
07:28:08|1.39181
07:28:09|1.39181
07:28:10|1.38929
07:28:11|1.39692
07:28:12|1.39781
07:28:13|1.39867
07:28:14|1.39504
07:28:15|1.39504
07:28:16|1.39789
07:28:17|1.39789
07:28:18|1.40037
07:28:19|1.40037
07:28:20|1.39926
07:28:21|1.40029
07:28:23|1.39924
07:28:23|1.39924
07:28:24|1.39788
07:28:25|1.39788
07:28:27|1.39609
07:28:28|1.39412
07:28:28|1.39446
07:28:30|1.39543
07:28:31|1.39567
07:28:32|1.3966
07:28:33|1.39545
07:28:34|1.39545
07:28:35|1.39545
07:28:36|1.39591
07:28:37|1.3966
07:28:38|1.3966
07:28:39|1.3966
07:28:40|1.3966
07:28:41|1.3966
07:28:42|1.39656
07:28:43|1.39545
07:28:44|1.39409
07:28:45|1.39516
07:28:46|1.39409
07:28:47|1.39344
07:28:48|1.39344
07:28:49|1.3935
07:28:50|1.3935
07:28:51|1.39409
07:28:52|1.39409
07:28:53|1.39409
07:28:54|1.39493
07:28:55|1.39361
07:28:56|1.39361
07:28:57|1.39361
07:28:58|1.39361
07:28:59|1.39366
07:29:00|1.39366
07:29:01|1.4004
07:29:02|1.39801
07:29:03|1.39884
07:29:04|1.39883
07:29:05|1.39883
07:29:06|1.39809
07:29:07|1.39809
07:29:08|1.39809
07:29:09|1.39881
07:29:10|1.40024
07:29:11|1.40024
07:29:12|1.40024
07:29:13|1.39915
07:29:14|1.39911
07:29:15|1.39903
07:29:16|1.39903
07:29:17|1.39903
07:29:18|1.39903
07:29:19|1.3998
07:29:20|1.3998
07:29:21|1.4
07:29:22|1.39981
07:29:24|1.4
07:29:25|1.4003
07:29:26|1.4003
07:29:27|1.4003
07:29:28|1.4003
07:29:29|1.4003
07:29:30|1.40006
07:29:31|1.4003
07:29:31|1.4003
07:29:33|1.4003
07:29:34|1.4003
07:29:34|1.4003
07:29:36|1.401
07:29:36|1.40214
07:29:37|1.4025
07:29:39|1.40259
07:29:39|1.40357
07:29:40|1.40357
07:29:42|1.40357
07:29:43|1.40357
07:29:44|1.40437
07:29:45|1.40437
07:29:46|1.40437
07:29:47|1.40439
07:29:48|1.40439
07:29:49|1.40438
07:29:50|1.40438
07:29:51|1.40438
07:29:52|1.40438
07:29:53|1.4044
07:29:54|1.40462
07:29:55|1.40462
07:29:56|1.40462
07:29:57|1.40462
07:29:58|1.40712
07:29:59|1.40714
07:29:59|1.40809
07:30:01|1.40723
07:30:02|1.40723
07:30:03|1.40465
07:30:04|1.40464
07:30:04|1.40464
07:30:06|1.40532
07:30:07|1.40532
07:30:07|1.40532
07:30:09|1.4052
07:30:10|1.4052
07:30:11|1.4052
07:30:11|1.404
07:30:12|1.404
07:30:14|1.40302
07:30:15|1.404
07:30:15|1.40401
07:30:17|1.404
07:30:17|1.40101
07:30:19|1.4005
07:30:19|1.4005
07:30:21|1.40054
07:30:22|1.40053
07:30:23|1.40119
07:30:25|1.40121
07:30:25|1.40121
07:30:26|1.40121
07:30:27|1.40121
07:30:29|1.40291
07:30:29|1.40291
07:30:31|1.4016
07:30:32|1.4016
07:30:32|1.4
07:30:33|1.40107
07:30:35|1.40107
07:30:36|1.40107
07:30:37|1.40107
07:30:37|1.40107
07:30:38|1.40107
07:30:39|1.40106
07:30:41|1.40106
07:30:42|1.40106
07:30:43|1.40106
07:30:44|1.40106
07:30:45|1.4
07:30:46|1.4
07:30:47|1.401
07:30:48|1.40106
07:30:49|1.40106
07:30:50|1.40139
07:30:51|1.40111
07:30:52|1.40011
07:30:53|1.40112
07:30:54|1.40112
07:30:55|1.40112
07:30:56|1.40112
07:30:57|1.40098
07:30:58|1.40098
07:30:59|1.40098
07:31:00|1.40094
07:31:01|1.40001
07:31:02|1.40107
07:31:03|1.40107
07:31:04|1.40107
07:31:05|1.40107
07:31:07|1.40107
07:31:07|1.40002
07:31:08|1.40002
07:31:09|1.40002
07:31:10|1.40002
07:31:11|1.40002
07:31:12|1.40002
07:31:13|1.40002
07:31:14|1.40096
07:31:15|1.40096
07:31:16|1.40096
07:31:18|1.40096
07:31:18|1.40014
07:31:19|1.40051
07:31:20|1.40094
07:31:21|1.40054
07:31:23|1.40054
07:31:24|1.40051
07:31:25|1.4005
07:31:26|1.4005
07:31:27|1.4005
07:31:28|1.4005
07:31:29|1.4005
07:31:30|1.4005
07:31:31|1.4005
07:31:32|1.4005
07:31:33|1.4005
07:31:34|1.4005
07:31:35|1.4005
07:31:36|1.4005
07:31:37|1.4
07:31:38|1.4
07:31:39|1.4
07:31:40|1.39996
07:31:41|1.39996
07:31:42|1.39996
07:31:43|1.39996
07:31:44|1.39996
07:31:45|1.39996
07:31:46|1.3999
07:31:47|1.3999
07:31:48|1.3999
07:31:49|1.3999
07:31:50|1.3995
07:31:51|1.39892
07:31:52|1.39892
07:31:53|1.39892
07:31:54|1.39892
07:31:55|1.3989
07:31:56|1.39999
07:31:57|1.39998
07:31:58|1.39998
07:31:59|1.39765
07:32:00|1.39765
07:32:01|1.39765
07:32:02|1.39765
07:32:03|1.39667
07:32:04|1.39667
07:32:05|1.39765
07:32:06|1.39765
07:32:07|1.39677
07:32:08|1.39745
07:32:09|1.39762
07:32:10|1.39762
07:32:11|1.39762
07:32:12|1.39762
07:32:13|1.39667
07:32:14|1.39667
07:32:15|1.39477
07:32:16|1.39433
07:32:17|1.39629
07:32:18|1.39506
07:32:19|1.39302
07:32:20|1.3948
07:32:21|1.39321
07:32:22|1.39466
07:32:23|1.3932
07:32:24|1.39292
07:32:25|1.39292
07:32:27|1.39411
07:32:28|1.39321
07:32:28|1.39495
07:32:29|1.39476
07:32:31|1.39391
07:32:32|1.39504
07:32:33|1.39502
07:32:34|1.39471
07:32:35|1.39471
07:32:35|1.39471
07:32:37|1.39471
07:32:38|1.3918
07:32:38|1.3947
07:32:40|1.39448
07:32:41|1.39285
07:32:42|1.3946
07:32:42|1.3946
07:32:44|1.39492
07:32:45|1.39475
07:32:45|1.39474
07:32:46|1.39474
07:32:48|1.39486
07:32:49|1.39486
07:32:49|1.39403
07:32:50|1.39307
07:32:52|1.39307
07:32:52|1.39307
07:32:54|1.39307
07:32:55|1.39307
07:32:55|1.39307
07:32:56|1.39336
07:32:58|1.39314
07:32:59|1.39314
07:33:00|1.394
07:33:00|1.394
07:33:02|1.394
07:33:03|1.394
07:33:05|1.394
07:33:05|1.394
07:33:06|1.394
07:33:07|1.394
07:33:09|1.39472
07:33:09|1.39472
07:33:10|1.39483
07:33:11|1.39483
07:33:12|1.3931
07:33:13|1.39422
07:33:14|1.39422
07:33:16|1.39439
07:33:17|1.39442
07:33:17|1.39442
07:33:19|1.39442
07:33:20|1.39498
07:33:20|1.39347
07:33:22|1.39347
07:33:22|1.39347
07:33:23|1.39347
07:33:24|1.39312
07:33:25|1.39347
07:33:27|1.3934
07:33:28|1.3931
07:33:29|1.39308
07:33:30|1.39308
07:33:31|1.3905
07:33:32|1.39193
07:33:33|1.39193
07:33:34|1.39058
07:33:36|1.39307
07:33:36|1.39251
07:33:37|1.39251
07:33:38|1.39069
07:33:39|1.39069
07:33:40|1.39071
07:33:41|1.3907
07:33:42|1.39062
07:33:43|1.39062
07:33:45|1.39062
07:33:46|1.39069
07:33:46|1.3907
07:33:48|1.39169
07:33:49|1.39169
07:33:50|1.39173
07:33:51|1.39173
07:33:51|1.39159
07:33:53|1.3914
07:33:54|1.3907
07:33:55|1.39068
07:33:56|1.39009
07:33:56|1.39065
07:33:57|1.39065
07:33:59|1.3901
07:34:00|1.39061
07:34:01|1.39062
07:34:02|1.3905
07:34:03|1.3905
07:34:04|1.39061
07:34:04|1.39061
07:34:06|1.3905
07:34:07|1.3905
07:34:08|1.39059
07:34:09|1.39059
07:34:10|1.3905
07:34:11|1.39051
07:34:12|1.39051
07:34:13|1.3905
07:34:14|1.39051
07:34:15|1.39051
07:34:16|1.39051
07:34:17|1.39065
07:34:18|1.3905
07:34:19|1.39009
07:34:20|1.39009
07:34:21|1.39065
07:34:22|1.39065
07:34:23|1.39009
07:34:24|1.39009
07:34:25|1.39009
07:34:26|1.39009
07:34:27|1.3905
07:34:28|1.3905
07:34:29|1.3905
07:34:30|1.3905
07:34:31|1.3905
07:34:32|1.39
07:34:33|1.39
07:34:35|1.39
07:34:35|1.3905
07:34:36|1.3905
07:34:37|1.3905
07:34:38|1.3905
07:34:40|1.3905
07:34:40|1.39004
07:34:41|1.39004
07:34:42|1.39004
07:34:43|1.39004
07:34:45|1.39006
07:34:46|1.39004
07:34:47|1.39004
07:34:48|1.39004
07:34:49|1.39003
07:34:49|1.39048
07:34:51|1.39
07:34:52|1.39005
07:34:53|1.39005
07:34:54|1.39005
07:34:54|1.39005
07:34:55|1.3905
07:34:57|1.39
07:34:58|1.39
07:34:59|1.39
07:35:00|1.39
07:35:01|1.39
07:35:01|1.39
07:35:02|1.39
07:35:04|1.39
07:35:04|1.39
07:35:05|1.39
07:35:07|1.39
07:35:08|1.39
07:35:09|1.39004
07:35:10|1.39004
07:35:11|1.39
07:35:12|1.39003
07:35:12|1.39
07:35:14|1.39
07:35:15|1.39004
07:35:16|1.39004
07:35:17|1.39004
07:35:18|1.39004
07:35:19|1.39004
07:35:20|1.39003
07:35:21|1.39004
07:35:22|1.39004
07:35:23|1.39004
07:35:24|1.39004
07:35:25|1.39003
07:35:26|1.39003
07:35:26|1.39003
07:35:27|1.39003
07:35:30|1.39003
07:35:31|1.39003
07:35:32|1.39048
07:35:33|1.3905
07:35:34|1.39004
07:35:36|1.39004
07:35:37|1.39004
07:35:37|1.39004
07:35:38|1.39004
07:35:40|1.39434
07:35:40|1.39434
07:35:42|1.39434
07:35:43|1.39003
07:35:44|1.39
07:35:45|1.39198
07:35:46|1.39005
07:35:47|1.39005
07:35:48|1.393
07:35:49|1.393
07:35:50|1.393
07:35:51|1.39311
07:35:52|1.39004
07:35:53|1.39004
07:35:54|1.39258
07:35:55|1.39312
07:35:56|1.39313
07:35:57|1.39068
07:35:58|1.39068
07:35:59|1.39068
07:36:00|1.39246
07:36:01|1.3922
07:36:02|1.39218
07:36:03|1.39218
07:36:04|1.39218
07:36:05|1.39218
07:36:06|1.39218
07:36:07|1.39218
07:36:08|1.39095
07:36:09|1.392
07:36:10|1.392
07:36:11|1.39196
07:36:12|1.39196
07:36:13|1.39077
07:36:14|1.39077
07:36:15|1.39094
07:36:16|1.39094
07:36:17|1.39094
07:36:18|1.39095
07:36:19|1.39095
07:36:20|1.392
07:36:21|1.39218
07:36:22|1.39205
07:36:23|1.39239
07:36:24|1.39239
07:36:25|1.39239
07:36:26|1.3925
07:36:27|1.39254
07:36:28|1.39254
07:36:29|1.39311
07:36:31|1.39311
07:36:32|1.39254
07:36:32|1.39254
07:36:34|1.39254
07:36:35|1.39254
07:36:36|1.39254
07:36:36|1.39254
07:36:38|1.39254
07:36:39|1.39254
07:36:40|1.39201
07:36:41|1.39304
07:36:42|1.39304
07:36:43|1.39304
07:36:44|1.39304
07:36:45|1.39252
07:36:46|1.39252
07:36:47|1.39252
07:36:48|1.39252
07:36:49|1.39252
07:36:50|1.39298
07:36:51|1.39298
07:36:52|1.39298
07:36:53|1.39252
07:36:55|1.39294
07:36:55|1.39291
07:36:56|1.39291
07:36:57|1.39291
07:36:58|1.39291
07:36:59|1.39291
07:37:00|1.39291
07:37:01|1.39289
07:37:02|1.39289
07:37:03|1.39289
07:37:04|1.39252
07:37:05|1.39252
07:37:06|1.39252
07:37:07|1.39252
07:37:08|1.39252
07:37:09|1.39253
07:37:10|1.39289
07:37:11|1.39289
07:37:12|1.39291
07:37:13|1.39291
07:37:14|1.39252
07:37:15|1.39288
07:37:16|1.39252
07:37:17|1.39252
07:37:18|1.39252
07:37:19|1.39252
07:37:20|1.39287
07:37:21|1.39252
07:37:22|1.39252
07:37:23|1.39252
07:37:24|1.39269
07:37:25|1.39269
07:37:26|1.39252
07:37:27|1.39252
07:37:28|1.39252
07:37:29|1.39252
07:37:30|1.39264
07:37:32|1.39264
07:37:33|1.39252
07:37:34|1.39252
07:37:35|1.39252
07:37:36|1.39252
07:37:37|1.39252
07:37:37|1.39252
07:37:39|1.39252
07:37:40|1.39253
07:37:41|1.39289
07:37:42|1.39252
07:37:43|1.39252
07:37:44|1.39252
07:37:45|1.39252
07:37:46|1.39252
07:37:47|1.39252
07:37:48|1.39252
07:37:49|1.39252
07:37:50|1.39239
07:37:51|1.39294
07:37:52|1.39294
07:37:53|1.393
07:37:54|1.39323
07:37:55|1.39434
07:37:56|1.39434
07:37:57|1.39437
07:37:58|1.39431
07:37:59|1.39431
07:38:00|1.39431
07:38:01|1.39485
07:38:02|1.39485
07:38:03|1.39485
07:38:04|1.39485
07:38:05|1.39485
07:38:06|1.39252
07:38:07|1.392
07:38:08|1.39185
07:38:09|1.39193
07:38:10|1.39193
07:38:11|1.39193
07:38:12|1.39193
07:38:13|1.39195
07:38:14|1.39197
07:38:15|1.39197
07:38:16|1.39197
07:38:17|1.39223
07:38:18|1.39223
07:38:19|1.39223
07:38:20|1.39227
07:38:21|1.39227
07:38:22|1.392
07:38:23|1.39201
07:38:24|1.392
07:38:25|1.392
07:38:26|1.392
07:38:27|1.39197
07:38:28|1.39219
07:38:29|1.39219
07:38:30|1.39198
07:38:32|1.3921
07:38:33|1.39197
07:38:35|1.39197
07:38:36|1.39118
07:38:37|1.39118
07:38:37|1.39118
07:38:39|1.39118
07:38:40|1.39114
07:38:41|1.39114
07:38:42|1.39114
07:38:43|1.39089
07:38:44|1.39078
07:38:45|1.39078
07:38:46|1.39069
07:38:47|1.39069
07:38:48|1.39069
07:38:49|1.39069
07:38:50|1.39068
07:38:51|1.39068
07:38:52|1.3905
07:38:53|1.3905
07:38:54|1.3905
07:38:55|1.3905
07:38:56|1.3905
07:38:57|1.3905
07:38:58|1.3905
07:38:59|1.3905
07:39:00|1.3905
07:39:01|1.3905
07:39:02|1.3905
07:39:03|1.3905
07:39:04|1.3905
07:39:05|1.3905
07:39:06|1.3905
07:39:07|1.3905
07:39:08|1.3905
07:39:09|1.3905
07:39:10|1.39
07:39:11|1.39
07:39:12|1.39
07:39:13|1.39
07:39:14|1.39
07:39:15|1.39
07:39:16|1.39037
07:39:17|1.39
07:39:18|1.39
07:39:19|1.39
07:39:20|1.39
07:39:21|1.39
07:39:22|1.39
07:39:23|1.39
07:39:24|1.39
07:39:25|1.39001
07:39:26|1.39001
07:39:27|1.39001
07:39:28|1.39001
07:39:29|1.39001
07:39:30|1.39001
07:39:31|1.39001
07:39:32|1.39001
07:39:33|1.39001
07:39:35|1.3903
07:39:35|1.3903
07:39:36|1.39001
07:39:37|1.39
07:39:39|1.39029
07:39:40|1.39029
07:39:41|1.39029
07:39:42|1.39
07:39:43|1.39
07:39:44|1.39001
07:39:44|1.39001
07:39:46|1.39
07:39:47|1.39
07:39:48|1.39
07:39:49|1.39
07:39:50|1.39003
07:39:51|1.39044
07:39:51|1.39044
07:39:53|1.39018
07:39:54|1.39088
07:39:55|1.39088
07:39:56|1.39031
07:39:57|1.39031
07:39:58|1.39039
07:39:59|1.39039
07:40:00|1.39039
07:40:01|1.39039
07:40:02|1.39045
07:40:03|1.39109
07:40:04|1.39032
07:40:05|1.39017
07:40:06|1.39029
07:40:07|1.39029
07:40:08|1.39029
07:40:09|1.39018
07:40:10|1.39017
07:40:11|1.39017
07:40:13|1.39017
07:40:13|1.39017
07:40:14|1.39017
07:40:15|1.39084
07:40:16|1.39083
07:40:17|1.39083
07:40:19|1.39083
07:40:20|1.39083
07:40:20|1.39081
07:40:22|1.39081
07:40:22|1.39095
07:40:24|1.39095
07:40:25|1.39093
07:40:25|1.39105
07:40:26|1.39105
07:40:27|1.39105
07:40:28|1.39052
07:40:29|1.39045
07:40:31|1.39093
07:40:31|1.39105
07:40:32|1.39018
07:40:34|1.39247
07:40:36|1.39247
07:40:37|1.39018
07:40:38|1.39018
07:40:39|1.39018
07:40:40|1.39018
07:40:41|1.39018
07:40:42|1.39048
07:40:43|1.39048
07:40:44|1.39048
07:40:45|1.39048
07:40:46|1.39081
07:40:47|1.39051
07:40:48|1.39051
07:40:48|1.39051
07:40:50|1.39051
07:40:51|1.39051
07:40:52|1.39051
07:40:53|1.39047
07:40:54|1.3905
07:40:54|1.3905
07:40:56|1.39048
07:40:57|1.39048
07:40:58|1.39048
07:40:59|1.39047
07:41:00|1.3905
07:41:01|1.3905
07:41:03|1.39047
07:41:03|1.39047
07:41:05|1.3905
07:41:06|1.3905
07:41:06|1.3905
07:41:07|1.3905
07:41:08|1.3905
07:41:10|1.3905
07:41:10|1.3905
07:41:11|1.3905
07:41:12|1.39051
07:41:14|1.3905
07:41:14|1.3905
07:41:16|1.3905
07:41:16|1.3905
07:41:17|1.3905
07:41:19|1.3905
07:41:19|1.3905
07:41:20|1.3905
07:41:21|1.39051
07:41:23|1.39051
07:41:23|1.39051
07:41:24|1.39053
07:41:25|1.39053
07:41:27|1.39053
07:41:28|1.39053
07:41:28|1.39053
07:41:29|1.39053
07:41:31|1.39053
07:41:32|1.39053
07:41:32|1.39051
07:41:34|1.39051
07:41:35|1.39051
07:41:37|1.39051
07:41:37|1.39051
07:41:38|1.39051
07:41:39|1.39051
07:41:41|1.39051
07:41:42|1.3905
07:41:43|1.3905
07:41:44|1.3905
07:41:45|1.3905
07:41:46|1.39045
07:41:47|1.39045
07:41:48|1.39045
07:41:49|1.39045
07:41:50|1.39046
07:41:51|1.39046
07:41:52|1.39046
07:41:53|1.39046
07:41:54|1.39046
07:41:55|1.39046
07:41:56|1.39018
07:41:57|1.3905
07:41:58|1.39051
07:41:59|1.39051
07:42:00|1.39017
07:42:01|1.39017
07:42:02|1.39017
07:42:03|1.39017
07:42:04|1.3905
07:42:05|1.3905
07:42:06|1.3905
07:42:07|1.39018
07:42:08|1.39018
07:42:09|1.39018
07:42:10|1.39018
07:42:11|1.39017
07:42:12|1.39027
07:42:13|1.39021
07:42:14|1.39021
07:42:15|1.39021
07:42:16|1.39021
07:42:17|1.3932
07:42:18|1.39431
07:42:19|1.39667
07:42:20|1.39586
07:42:21|1.39499
07:42:22|1.39307
07:42:23|1.39307
07:42:24|1.39307
07:42:25|1.39307
07:42:26|1.39499
07:42:27|1.39499
07:42:28|1.39499
07:42:29|1.39499
07:42:30|1.39348
07:42:31|1.39307
07:42:32|1.3926
07:42:33|1.3926
07:42:34|1.3926
07:42:35|1.3926
07:42:37|1.39432
07:42:37|1.39432
07:42:38|1.39307
07:42:39|1.39425
07:42:40|1.39425
07:42:42|1.39425
07:42:43|1.39418
07:42:43|1.39418
07:42:44|1.39418
07:42:46|1.39418
07:42:47|1.39261
07:42:47|1.39261
07:42:48|1.39261
07:42:50|1.39261
07:42:50|1.39261
07:42:51|1.39387
07:42:53|1.39261
07:42:54|1.3926
07:42:54|1.3926
07:42:56|1.39383
07:42:56|1.39383
07:42:58|1.39383
07:42:59|1.39383
07:43:00|1.3926
07:43:01|1.3926
07:43:02|1.3926
07:43:03|1.3926
07:43:04|1.3926
07:43:05|1.39261
07:43:06|1.3926
07:43:07|1.3926
07:43:08|1.3926
07:43:09|1.3926
07:43:10|1.3926
07:43:11|1.3926
07:43:12|1.3926
07:43:13|1.39261
07:43:14|1.3926
07:43:15|1.3926
07:43:16|1.3926
07:43:17|1.3926
07:43:18|1.3926
07:43:19|1.39079
07:43:20|1.3904
07:43:21|1.39017
07:43:22|1.39017
07:43:23|1.39049
07:43:24|1.39049
07:43:25|1.39084
07:43:26|1.39084
07:43:27|1.39084
07:43:28|1.39084
07:43:29|1.39084
07:43:30|1.39084
07:43:31|1.39045
07:43:32|1.39087
07:43:33|1.39087
07:43:34|1.39017
07:43:35|1.39017
07:43:36|1.39017
07:43:38|1.39017
07:43:38|1.39017
07:43:40|1.39086
07:43:41|1.39101
07:43:42|1.39102
07:43:43|1.391
07:43:44|1.391
07:43:45|1.391
07:43:46|1.391
07:43:47|1.391
07:43:48|1.391
07:43:49|1.391
07:43:50|1.391
07:43:51|1.391
07:43:52|1.39101
07:43:53|1.39101
07:43:54|1.39101
07:43:55|1.39128
07:43:56|1.39101
07:43:58|1.39129
07:43:58|1.39129
07:43:59|1.39129
07:44:01|1.39129
07:44:01|1.39129
07:44:03|1.39129
07:44:04|1.39129
07:44:05|1.39129
07:44:05|1.39129
07:44:07|1.39129
07:44:08|1.39129
07:44:08|1.39129
07:44:10|1.39129
07:44:11|1.39129
07:44:11|1.39129
07:44:13|1.391
07:44:14|1.391
07:44:15|1.391
07:44:16|1.39101
07:44:17|1.39101
07:44:18|1.39101
07:44:19|1.39101
07:44:21|1.39121
07:44:21|1.391
07:44:22|1.391
07:44:23|1.39102
07:44:24|1.39102
07:44:25|1.3912
07:44:26|1.39102
07:44:27|1.391
07:44:28|1.39101
07:44:29|1.39101
07:44:30|1.39101
07:44:31|1.39121
07:44:32|1.391
07:44:33|1.391
07:44:34|1.39092
07:44:35|1.39092
07:44:36|1.39087
07:44:38|1.39087
07:44:39|1.39087
07:44:40|1.39087
07:44:41|1.39087
07:44:42|1.39087
07:44:43|1.39087
07:44:44|1.39095
07:44:45|1.39095
07:44:46|1.39095
07:44:48|1.39095
07:44:48|1.39095
07:44:49|1.39095
07:44:50|1.39095
07:44:51|1.39095
07:44:53|1.39095
07:44:54|1.39087
07:44:55|1.39093
07:44:55|1.39093
07:44:56|1.39087
07:44:58|1.39094
07:44:58|1.39094
07:44:59|1.39094
07:45:00|1.39094
07:45:01|1.39087
07:45:03|1.39087
07:45:03|1.39087
07:45:05|1.39087
07:45:06|1.39087
07:45:06|1.39087
07:45:08|1.39094
07:45:09|1.39094
07:45:10|1.39088
07:45:11|1.39088
07:45:12|1.39088
07:45:13|1.39088
07:45:14|1.39088
07:45:15|1.3909
07:45:16|1.3909
07:45:16|1.39087
07:45:18|1.39087
07:45:19|1.3909
07:45:19|1.3909
07:45:21|1.39087
07:45:22|1.39087
07:45:23|1.3909
07:45:24|1.39087
07:45:25|1.39087
07:45:25|1.39087
07:45:26|1.39087
07:45:28|1.39017
07:45:29|1.39029
07:45:30|1.39027
07:45:30|1.39017
07:45:32|1.39017
07:45:33|1.39017
07:45:34|1.39017
07:45:35|1.39017
07:45:36|1.39055
07:45:37|1.39055
07:45:38|1.39055
07:45:39|1.39055
07:45:41|1.39055
07:45:41|1.39017
07:45:43|1.39054
07:45:44|1.39017
07:45:44|1.39017
07:45:46|1.39017
07:45:47|1.39
07:45:48|1.39
07:45:49|1.39
07:45:50|1.39
07:45:51|1.39
07:45:52|1.39
07:45:53|1.39
07:45:54|1.39
07:45:55|1.38928
07:45:56|1.38928
07:45:57|1.38928
07:45:58|1.3892
07:45:59|1.3892
07:46:00|1.3892
07:46:01|1.38906
07:46:02|1.38888
07:46:03|1.38812
07:46:04|1.38812
07:46:05|1.38813
07:46:06|1.38817
07:46:07|1.38818
07:46:08|1.38819
07:46:09|1.38886
07:46:10|1.38821
07:46:11|1.388
07:46:12|1.38817
07:46:13|1.38817
07:46:14|1.38817
07:46:15|1.38801
07:46:16|1.38811
07:46:17|1.3877
07:46:18|1.3877
07:46:19|1.3877
07:46:20|1.3877
07:46:21|1.38743
07:46:22|1.38765
07:46:23|1.38765
07:46:24|1.38748
07:46:25|1.3869
07:46:26|1.38664
07:46:27|1.38664
07:46:28|1.38691
07:46:29|1.38655
07:46:30|1.38664
07:46:31|1.38654
07:46:32|1.38686
07:46:33|1.38686
07:46:34|1.3865
07:46:35|1.38651
07:46:36|1.38651
07:46:37|1.386
07:46:38|1.386
07:46:39|1.38627
07:46:41|1.38649
07:46:42|1.3865
07:46:43|1.38649
07:46:45|1.38651
07:46:46|1.3866
07:46:47|1.38654
07:46:48|1.38654
07:46:49|1.38655
07:46:50|1.38655
07:46:50|1.38654
07:46:52|1.38654
07:46:53|1.38654
07:46:54|1.38654
07:46:55|1.38654
07:46:56|1.38654
07:46:57|1.38655
07:46:58|1.38645
07:46:59|1.38645
07:47:00|1.38608
07:47:01|1.38637
07:47:02|1.38637
07:47:03|1.38641
07:47:04|1.38639
07:47:05|1.3864
07:47:06|1.38627
07:47:07|1.38639
07:47:08|1.38627
07:47:08|1.38627
07:47:10|1.38601
07:47:11|1.3863
07:47:11|1.3863
07:47:12|1.38623
07:47:14|1.38623
07:47:14|1.38623
07:47:15|1.38623
07:47:17|1.38623
07:47:18|1.38601
07:47:19|1.38601
07:47:20|1.38601
07:47:21|1.38601
07:47:21|1.38601
07:47:23|1.38601
07:47:23|1.38601
07:47:25|1.38601
07:47:26|1.38618
07:47:27|1.386
07:47:27|1.38601
07:47:28|1.38601
07:47:30|1.38602
07:47:31|1.38602
07:47:32|1.38606
07:47:33|1.38602
07:47:34|1.38602
07:47:34|1.38602
07:47:36|1.38602
07:47:37|1.38602
07:47:38|1.3884
07:47:39|1.38917
07:47:40|1.38933
07:47:41|1.38896
07:47:43|1.38896
07:47:44|1.38896
07:47:45|1.38972
07:47:46|1.38986
07:47:47|1.38939
07:47:48|1.38935
07:47:50|1.38958
07:47:50|1.38969
07:47:51|1.38969
07:47:52|1.38971
07:47:53|1.38971
07:47:54|1.38971
07:47:55|1.3897
07:47:56|1.3897
07:47:57|1.38971
07:47:58|1.38971
07:47:59|1.38971
07:48:00|1.38971
07:48:01|1.3905
07:48:02|1.3905
07:48:03|1.3905
07:48:04|1.39046
07:48:05|1.39046
07:48:06|1.39046
07:48:07|1.39046
07:48:08|1.39044
07:48:09|1.3904
07:48:10|1.38959
07:48:11|1.39028
07:48:12|1.39028
07:48:13|1.39028
07:48:14|1.39039
07:48:15|1.39039
07:48:16|1.39071
07:48:17|1.39057
07:48:18|1.39006
07:48:19|1.39006
07:48:20|1.39006
07:48:21|1.39006
07:48:22|1.39006
07:48:23|1.39006
07:48:24|1.39006
07:48:25|1.39006
07:48:26|1.38992
07:48:27|1.38992
07:48:28|1.38992
07:48:29|1.38989
07:48:30|1.38989
07:48:31|1.38989
07:48:32|1.38927
07:48:33|1.38901
07:48:34|1.389
07:48:35|1.389
07:48:36|1.38888
07:48:37|1.38873
07:48:38|1.3866
07:48:39|1.38669
07:48:40|1.38669
07:48:42|1.3866
07:48:43|1.3866
07:48:44|1.3866
07:48:45|1.3866
07:48:46|1.38669
07:48:47|1.38661
07:48:48|1.38661
07:48:49|1.3866
07:48:50|1.3866
07:48:51|1.38661
07:48:52|1.38669
07:48:53|1.38669
07:48:54|1.38662
07:48:55|1.38663
07:48:56|1.38669
07:48:57|1.38664
07:48:58|1.38664
07:48:59|1.38664
07:49:00|1.38664
07:49:01|1.38663
07:49:02|1.38668
07:49:04|1.38668
07:49:04|1.38664
07:49:05|1.38664
07:49:06|1.38664
07:49:07|1.38661
07:49:08|1.38661
07:49:09|1.38661
07:49:10|1.38662
07:49:11|1.38662
07:49:12|1.38661
07:49:13|1.38661
07:49:14|1.38661
07:49:15|1.38661
07:49:16|1.38661
07:49:17|1.38661
07:49:18|1.385
07:49:19|1.38537
07:49:20|1.38546
07:49:21|1.3855
07:49:22|1.38656
07:49:23|1.38608
07:49:24|1.38612
07:49:25|1.38612
07:49:26|1.38613
07:49:27|1.38613
07:49:28|1.38619
07:49:29|1.3862
07:49:31|1.3862
07:49:31|1.38648
07:49:32|1.38647
07:49:33|1.38619
07:49:34|1.38647
07:49:35|1.38533
07:49:36|1.38533
07:49:37|1.38533
07:49:38|1.38563
07:49:39|1.38563
07:49:40|1.38563
07:49:41|1.38644
07:49:42|1.38644
07:49:44|1.38644
07:49:45|1.38646
07:49:45|1.38646
07:49:47|1.38646
07:49:47|1.38646
07:49:48|1.38646
07:49:50|1.38646
07:49:51|1.38646
07:49:52|1.38585
07:49:52|1.38585
07:49:54|1.38644
07:49:55|1.38583
07:49:56|1.3865
07:49:56|1.3865
07:49:57|1.3865
07:49:59|1.3865
07:49:59|1.3865
07:50:00|1.38611
07:50:01|1.386
07:50:03|1.38502
07:50:03|1.38554
07:50:04|1.38507
07:50:06|1.38507
07:50:06|1.38599
07:50:07|1.38507
07:50:08|1.38502
07:50:10|1.38502
07:50:11|1.38501
07:50:11|1.38502
07:50:12|1.38501
07:50:14|1.38501
07:50:14|1.385
07:50:15|1.385
07:50:17|1.38491
07:50:17|1.38491
07:50:18|1.3849
07:50:19|1.3849
07:50:20|1.38486
07:50:21|1.38486
07:50:22|1.38474
07:50:23|1.38404
07:50:25|1.385
07:50:25|1.38447
07:50:26|1.38391
07:50:27|1.38403
07:50:28|1.38403
07:50:30|1.38404
07:50:30|1.3848
07:50:31|1.38474
07:50:32|1.38391
07:50:33|1.38502
07:50:34|1.38498
07:50:36|1.38479
07:50:36|1.38481
07:50:37|1.38467
07:50:38|1.38305
07:50:40|1.38305
07:50:41|1.38357
07:50:41|1.38313
07:50:42|1.38313
07:50:44|1.38354
07:50:45|1.38341
07:50:46|1.38341
07:50:47|1.38355
07:50:48|1.38355
07:50:49|1.38355
07:50:50|1.38349
07:50:51|1.38351
07:50:52|1.38351
07:50:53|1.38299
07:50:54|1.38299
07:50:55|1.38017
07:50:56|1.38142
07:50:57|1.3811
07:50:58|1.3811
07:50:59|1.3811
07:51:00|1.38079
07:51:02|1.37983
07:51:02|1.3798
07:51:04|1.37979
07:51:04|1.38075
07:51:05|1.38241
07:51:06|1.38241
07:51:07|1.37721
07:51:09|1.37686
07:51:09|1.37665
07:51:10|1.3765
07:51:11|1.37563
07:51:12|1.37575
07:51:13|1.37714
07:51:14|1.37749
07:51:15|1.37768
07:51:16|1.37739
07:51:17|1.37831
07:51:18|1.37749
07:51:20|1.37661
07:51:20|1.37705
07:51:21|1.37703
07:51:22|1.37707
07:51:23|1.3766
07:51:24|1.3766
07:51:26|1.37707
07:51:26|1.3778
07:51:27|1.37909
07:51:28|1.38004
07:51:29|1.38012
07:51:31|1.38001
07:51:31|1.37999
07:51:32|1.38012
07:51:33|1.3801
07:51:34|1.38039
07:51:35|1.38043
07:51:37|1.38107
07:51:37|1.38107
07:51:38|1.38107
07:51:39|1.3804
07:51:40|1.38033
07:51:42|1.38012
07:51:42|1.3804
07:51:43|1.3804
07:51:45|1.38006
07:51:46|1.38012
07:51:47|1.38001
07:51:48|1.38001
07:51:50|1.38039
07:51:50|1.38039
07:51:51|1.38002
07:51:52|1.37939
07:51:53|1.38039
07:51:54|1.38039
07:51:55|1.37914
07:51:56|1.37914
07:51:58|1.37939
07:51:58|1.37939
07:51:59|1.37939
07:52:00|1.37939
07:52:01|1.37939
07:52:02|1.3778
07:52:03|1.3778
07:52:05|1.3778
07:52:05|1.37926
07:52:06|1.37926
07:52:07|1.3779
07:52:09|1.3779
07:52:10|1.3778
07:52:11|1.3778
07:52:11|1.3778
07:52:12|1.37847
07:52:13|1.37924
07:52:15|1.37856
07:52:15|1.37856
07:52:17|1.37856
07:52:18|1.37926
07:52:19|1.37926
07:52:20|1.37864
07:52:21|1.37936
07:52:22|1.37999
07:52:23|1.37899
07:52:23|1.37899
07:52:25|1.37899
07:52:25|1.37899
07:52:27|1.37899
07:52:28|1.37926
07:52:29|1.37997
07:52:30|1.37997
07:52:31|1.37997
07:52:32|1.37934
07:52:33|1.37937
07:52:33|1.37941
07:52:35|1.37941
07:52:35|1.37968
07:52:37|1.37984
07:52:38|1.37856
07:52:39|1.37856
07:52:40|1.37856
07:52:41|1.37856
07:52:41|1.37856
07:52:43|1.37938
07:52:44|1.38
07:52:45|1.37938
07:52:45|1.37942
07:52:47|1.37938
07:52:49|1.3798
07:52:50|1.3798
07:52:51|1.37997
07:52:52|1.37997
07:52:53|1.37857
07:52:54|1.37997
07:52:55|1.37997
07:52:56|1.37997
07:52:57|1.38
07:52:58|1.37997
07:52:59|1.37997
07:53:00|1.3799
07:53:01|1.37892
07:53:02|1.37892
07:53:03|1.37892
07:53:04|1.37897
07:53:05|1.37856
07:53:06|1.37955
07:53:07|1.37955
07:53:08|1.37997
07:53:09|1.37997
07:53:10|1.37955
07:53:11|1.37955
07:53:12|1.37955
07:53:14|1.37955
07:53:14|1.37997
07:53:15|1.37997
07:53:16|1.37997
07:53:17|1.37955
07:53:18|1.37955
07:53:19|1.37955
07:53:20|1.37955
07:53:21|1.37916
07:53:22|1.37955
07:53:23|1.37997
07:53:24|1.37956
07:53:26|1.38
07:53:27|1.38013
07:53:28|1.38013
07:53:29|1.38086
07:53:30|1.38086
07:53:31|1.38086
07:53:31|1.38086
07:53:33|1.38086
07:53:33|1.38095
07:53:35|1.38095
07:53:36|1.38085
07:53:36|1.38243
07:53:37|1.38376
07:53:39|1.38396
07:53:39|1.38396
07:53:41|1.38396
07:53:42|1.38396
07:53:43|1.38121
07:53:43|1.38121
07:53:44|1.38299
07:53:45|1.38299
07:53:47|1.38534
07:53:49|1.38607
07:53:50|1.38396
07:53:51|1.38393
07:53:52|1.38393
07:53:53|1.38393
07:53:54|1.38391
07:53:55|1.38388
07:53:56|1.38388
07:53:56|1.38395
07:53:58|1.38395
07:53:59|1.38395
07:54:00|1.38256
07:54:01|1.38256
07:54:02|1.383
07:54:03|1.383
07:54:04|1.38271
07:54:05|1.38256
07:54:06|1.38256
07:54:07|1.38389
07:54:08|1.38389
07:54:10|1.38388
07:54:10|1.38388
07:54:11|1.38388
07:54:12|1.38388
07:54:13|1.38388
07:54:14|1.38388
07:54:15|1.38388
07:54:16|1.38389
07:54:17|1.38389
07:54:18|1.38389
07:54:19|1.38389
07:54:20|1.38389
07:54:22|1.38389
07:54:23|1.38389
07:54:23|1.38388
07:54:24|1.38388
07:54:25|1.38389
07:54:26|1.38389
07:54:27|1.38389
07:54:28|1.38389
07:54:29|1.38388
07:54:30|1.38396
07:54:32|1.38304
07:54:33|1.38396
07:54:33|1.38395
07:54:35|1.38395
07:54:35|1.38395
07:54:37|1.38312
07:54:37|1.38312
07:54:38|1.38312
07:54:39|1.38312
07:54:40|1.38396
07:54:41|1.38396
07:54:42|1.38396
07:54:43|1.38396
07:54:45|1.38396
07:54:45|1.38396
07:54:46|1.38396
07:54:48|1.38536
07:54:49|1.38536
07:54:50|1.38543
07:54:51|1.38543
07:54:53|1.38543
07:54:54|1.38571
07:54:54|1.38571
07:54:55|1.38629
07:54:56|1.38629
07:54:57|1.38627
07:54:59|1.38398
07:55:00|1.38568
07:55:01|1.38635
07:55:02|1.3872
07:55:03|1.3872
07:55:04|1.38777
07:55:05|1.387
07:55:06|1.38686
07:55:07|1.38743
07:55:08|1.38743
07:55:09|1.38689
07:55:10|1.38773
07:55:11|1.38773
07:55:13|1.38806
07:55:13|1.38771
07:55:14|1.38771
07:55:15|1.38771
07:55:16|1.38771
07:55:17|1.38771
07:55:18|1.38771
07:55:19|1.38772
07:55:20|1.38757
07:55:21|1.38468
07:55:22|1.38475
07:55:23|1.38499
07:55:24|1.38499
07:55:25|1.38499
07:55:27|1.38
07:55:27|1.3824
07:55:28|1.3824
07:55:29|1.38287
07:55:30|1.38287
07:55:32|1.38287
07:55:32|1.38287
07:55:33|1.38287
07:55:34|1.38257
07:55:35|1.38257
07:55:36|1.38193
07:55:37|1.38193
07:55:38|1.38239
07:55:39|1.38237
07:55:40|1.3808
07:55:41|1.38267
07:55:43|1.38267
07:55:43|1.38222
07:55:44|1.38098
07:55:45|1.3825
07:55:46|1.3825
07:55:47|1.3825
07:55:49|1.3825
07:55:49|1.3825
07:55:51|1.38197
07:55:52|1.38197
07:55:53|1.38236
07:55:54|1.38154
07:55:55|1.38001
07:55:56|1.38001
07:55:57|1.38192
07:55:58|1.38192
07:55:59|1.38192
07:56:00|1.38192
07:56:00|1.38192
07:56:02|1.38192
07:56:03|1.38107
07:56:04|1.38198
07:56:05|1.38198
07:56:06|1.38121
07:56:07|1.38019
07:56:08|1.38019
07:56:09|1.38001
07:56:10|1.38001
07:56:11|1.38197
07:56:12|1.38001
07:56:13|1.38001
07:56:14|1.38001
07:56:15|1.38001
07:56:16|1.38001
07:56:17|1.38001
07:56:18|1.38005
07:56:19|1.38098
07:56:20|1.38098
07:56:21|1.38098
07:56:22|1.38152
07:56:23|1.3817
07:56:24|1.3817
07:56:25|1.3817
07:56:26|1.3817
07:56:27|1.38152
07:56:28|1.38152
07:56:29|1.38152
07:56:31|1.38152
07:56:31|1.38058
07:56:32|1.38142
07:56:33|1.38142
07:56:34|1.38142
07:56:35|1.38249
07:56:36|1.38249
07:56:37|1.38023
07:56:38|1.38023
07:56:39|1.3812
07:56:40|1.3812
07:56:41|1.3812
07:56:42|1.3812
07:56:43|1.38082
07:56:45|1.38005
07:56:45|1.38005
07:56:46|1.38005
07:56:48|1.38001
07:56:48|1.38001
07:56:49|1.38
07:56:51|1.38
07:56:52|1.38
07:56:53|1.38
07:56:54|1.38001
07:56:55|1.38001
07:56:56|1.38001
07:56:57|1.38001
07:56:58|1.38001
07:56:59|1.38106
07:57:00|1.38005
07:57:01|1.38005
07:57:02|1.38001
07:57:03|1.38001
07:57:04|1.38005
07:57:05|1.38001
07:57:06|1.38001
07:57:07|1.38001
07:57:08|1.38001
07:57:09|1.38058
07:57:10|1.38139
07:57:11|1.38139
07:57:12|1.38139
07:57:13|1.38101
07:57:14|1.38017
07:57:15|1.38115
07:57:16|1.38115
07:57:17|1.38115
07:57:18|1.38132
07:57:19|1.3807
07:57:20|1.3807
07:57:21|1.3807
07:57:22|1.38179
07:57:23|1.38179
07:57:24|1.38179
07:57:25|1.38179
07:57:26|1.38179
07:57:27|1.38083
07:57:28|1.38129
07:57:29|1.38129
07:57:30|1.38124
07:57:31|1.38125
07:57:32|1.38031
07:57:33|1.3802
07:57:34|1.3802
07:57:35|1.3802
07:57:36|1.38005
07:57:37|1.38005
07:57:38|1.38005
07:57:39|1.38002
07:57:40|1.38083
07:57:41|1.38083
07:57:42|1.38051
07:57:43|1.38002
07:57:44|1.38002
07:57:45|1.38002
07:57:47|1.38002
07:57:47|1.38081
07:57:48|1.38081
07:57:49|1.38
07:57:51|1.38
07:57:53|1.38177
07:57:54|1.38103
07:57:55|1.38103
07:57:56|1.3814
07:57:57|1.3814
07:57:58|1.3814
07:57:59|1.3814
07:58:00|1.3814
07:58:01|1.38247
07:58:01|1.38145
07:58:03|1.38353
07:58:04|1.38486
07:58:05|1.38463
07:58:06|1.38463
07:58:07|1.38463
07:58:08|1.38463
07:58:09|1.38284
07:58:10|1.38284
07:58:11|1.38424
07:58:11|1.38434
07:58:14|1.38434
07:58:14|1.38434
07:58:16|1.38418
07:58:17|1.38423
07:58:18|1.38423
07:58:19|1.38421
07:58:19|1.38373
07:58:20|1.38373
07:58:22|1.38266
07:58:22|1.38253
07:58:24|1.38463
07:58:25|1.38463
07:58:25|1.38374
07:58:26|1.38374
07:58:27|1.38374
07:58:28|1.38374
07:58:29|1.38452
07:58:30|1.38452
07:58:32|1.38179
07:58:32|1.38341
07:58:34|1.38341
07:58:35|1.38341
07:58:35|1.38341
07:58:36|1.38341
07:58:38|1.38341
07:58:39|1.38341
07:58:40|1.38309
07:58:41|1.38309
07:58:41|1.38309
07:58:43|1.38309
07:58:43|1.38271
07:58:44|1.38225
07:58:46|1.3822
07:58:46|1.38101
07:58:48|1.38126
07:58:48|1.38196
07:58:49|1.38127
07:58:50|1.38127
07:58:52|1.38116
07:58:53|1.38116
07:58:54|1.38216
07:58:55|1.38216
07:58:56|1.38216
07:58:58|1.38007
07:58:58|1.38066
07:59:00|1.38133
07:59:01|1.38116
07:59:02|1.38116
07:59:03|1.38027
07:59:04|1.38094
07:59:05|1.38252
07:59:06|1.38252
07:59:07|1.38252
07:59:08|1.38252
07:59:09|1.38252
07:59:10|1.38252
07:59:11|1.38252
07:59:12|1.38206
07:59:14|1.38206
07:59:14|1.38206
07:59:15|1.38206
07:59:16|1.38108
07:59:17|1.38108
07:59:19|1.38152
07:59:19|1.38152
07:59:20|1.38341
07:59:21|1.38341
07:59:22|1.38341
07:59:24|1.38341
07:59:24|1.38341
07:59:25|1.38341
07:59:26|1.38341
07:59:27|1.38357
07:59:28|1.38263
07:59:29|1.38226
07:59:30|1.38229
07:59:31|1.3836
07:59:32|1.3836
07:59:33|1.38229
07:59:35|1.38229
07:59:36|1.38377
07:59:37|1.38377
07:59:38|1.38377
07:59:38|1.38365
07:59:40|1.38365
07:59:41|1.38372
07:59:42|1.38372
07:59:43|1.38372
07:59:44|1.38385
07:59:45|1.38394
07:59:46|1.38394
07:59:47|1.38394
07:59:48|1.38428
07:59:49|1.38399
07:59:50|1.38515
07:59:51|1.38529
07:59:52|1.38529
07:59:53|1.38529
07:59:55|1.38504
07:59:55|1.38504
07:59:56|1.38512
07:59:57|1.38512
07:59:58|1.38512
07:59:59|1.38512
08:00:00|1.38512
08:00:02|1.3843
08:00:02|1.3843
08:00:04|1.3843
08:00:04|1.3843
08:00:06|1.3843
08:00:06|1.38454
08:00:07|1.38456
08:00:09|1.38456
08:00:10|1.38456
08:00:11|1.3847
08:00:12|1.3847
08:00:13|1.3847
08:00:14|1.38457
08:00:14|1.38396
08:00:15|1.38212
08:00:16|1.38305
08:00:17|1.38305
08:00:18|1.38226
08:00:19|1.38228
08:00:20|1.38041
08:00:22|1.38041
08:00:22|1.38174
08:00:24|1.38174
08:00:24|1.38162
08:00:25|1.38357
08:00:26|1.3803
08:00:27|1.3803
08:00:29|1.3803
08:00:30|1.38051
08:00:30|1.3821
08:00:31|1.3821
08:00:33|1.38058
08:00:33|1.38197
08:00:34|1.38201
08:00:35|1.38201
08:00:36|1.38201
08:00:37|1.38058
08:00:38|1.38058
08:00:39|1.38194
08:00:40|1.38194
08:00:41|1.38194
08:00:42|1.38194
08:00:43|1.38194
08:00:45|1.38055
08:00:46|1.38055
08:00:47|1.38055
08:00:48|1.38051
08:00:49|1.3807
08:00:50|1.3807
08:00:51|1.3805
08:00:52|1.38
08:00:53|1.38
08:00:55|1.38
08:00:56|1.3804
08:00:57|1.3804
08:00:58|1.3804
08:00:59|1.3804
08:01:00|1.3804
08:01:01|1.38053
08:01:02|1.38053
08:01:03|1.38053
08:01:04|1.38053
08:01:05|1.38039
08:01:06|1.38004
08:01:07|1.38004
08:01:08|1.38
08:01:09|1.38
08:01:10|1.38
08:01:11|1.38037
08:01:11|1.38037
08:01:12|1.38037
08:01:14|1.38
08:01:14|1.3803
08:01:16|1.3804
08:01:17|1.3804
08:01:18|1.38033
08:01:19|1.38033
08:01:20|1.38033
08:01:21|1.3804
08:01:22|1.3804
08:01:23|1.38039
08:01:24|1.3804
08:01:25|1.38033
08:01:26|1.38033
08:01:27|1.38033
08:01:28|1.38035
08:01:29|1.38
08:01:30|1.38
08:01:31|1.38
08:01:32|1.38
08:01:33|1.38024
08:01:34|1.38
08:01:35|1.38
08:01:36|1.38
08:01:37|1.38
08:01:38|1.38003
08:01:39|1.3802
08:01:40|1.38
08:01:41|1.38
08:01:42|1.38
08:01:43|1.38005
08:01:44|1.38004
08:01:45|1.38004
08:01:46|1.38
08:01:47|1.38
08:01:48|1.38
08:01:49|1.38004
08:01:50|1.38004
08:01:51|1.38004
08:01:52|1.38004
08:01:53|1.38
08:01:54|1.3811
08:01:56|1.38005
08:01:57|1.38027
08:01:57|1.38027
08:01:59|1.38027
08:02:00|1.38027
08:02:01|1.38018
08:02:02|1.38008
08:02:02|1.38008
08:02:04|1.38008
08:02:06|1.38104
08:02:06|1.38104
08:02:07|1.38104
08:02:09|1.38104
08:02:09|1.38043
08:02:11|1.3801
08:02:12|1.3801
08:02:13|1.38008
08:02:14|1.38103
08:02:15|1.38103
08:02:16|1.3788
08:02:17|1.37728
08:02:18|1.37728
08:02:19|1.37728
08:02:20|1.37707
08:02:21|1.37707
08:02:22|1.37946
08:02:23|1.37845
08:02:24|1.37845
08:02:25|1.37845
08:02:26|1.37882
08:02:27|1.37843
08:02:28|1.37842
08:02:29|1.37728
08:02:30|1.37834
08:02:31|1.37728
08:02:32|1.37827
08:02:33|1.37826
08:02:34|1.37826
08:02:35|1.37737
08:02:36|1.37992
08:02:37|1.3789
08:02:38|1.38001
08:02:39|1.38001
08:02:41|1.37881
08:02:41|1.37969
08:02:42|1.37969
08:02:43|1.37968
08:02:44|1.37984
08:02:45|1.38002
08:02:46|1.37969
08:02:47|1.37787
08:02:48|1.37787
08:02:50|1.37778
08:02:50|1.37778
08:02:51|1.37778
08:02:52|1.37778
08:02:53|1.37778
08:02:54|1.37858
08:02:56|1.37811
08:02:57|1.37881
08:02:58|1.37881
08:03:00|1.37782
08:03:00|1.37799
08:03:01|1.37853
08:03:02|1.37853
08:03:03|1.37826
08:03:04|1.3781
08:03:05|1.3781
08:03:06|1.3781
08:03:07|1.3792
08:03:08|1.3792
08:03:09|1.37915
08:03:10|1.37839
08:03:12|1.37839
08:03:13|1.37839
08:03:13|1.37839
08:03:15|1.37839
08:03:15|1.3791
08:03:16|1.3791
08:03:18|1.3791
08:03:19|1.3791
08:03:20|1.3791
08:03:21|1.3791
08:03:21|1.3791
08:03:23|1.3791
08:03:24|1.37885
08:03:25|1.37885
08:03:26|1.37836
08:03:26|1.37836
08:03:27|1.37882
08:03:29|1.377
08:03:29|1.37287
08:03:31|1.37316
08:03:32|1.37279
08:03:32|1.37417
08:03:34|1.37417
08:03:34|1.3728
08:03:35|1.37268
08:03:36|1.37265
08:03:37|1.37127
08:03:39|1.37239
08:03:40|1.37187
08:03:40|1.37187
08:03:42|1.37062
08:03:42|1.37186
08:03:44|1.37192
08:03:44|1.37235
08:03:46|1.37189
08:03:46|1.37189
08:03:47|1.37231
08:03:49|1.37235
08:03:50|1.37399
08:03:50|1.37399
08:03:52|1.37354
08:03:52|1.37225
08:03:54|1.37204
08:03:54|1.37212
08:03:56|1.37278
08:03:57|1.37232
08:03:59|1.37231
08:04:00|1.37231
08:04:01|1.37301
08:04:01|1.37301
08:04:02|1.373
08:04:03|1.37324
08:04:05|1.37372
08:04:06|1.37331
08:04:07|1.37324
08:04:07|1.37323
08:04:08|1.37323
08:04:10|1.37332
08:04:11|1.37442
08:04:12|1.37442
08:04:12|1.37246
08:04:14|1.37287
08:04:14|1.37195
08:04:16|1.37199
08:04:16|1.37199
08:04:17|1.37199
08:04:18|1.37199
08:04:20|1.37199
08:04:21|1.37199
08:04:21|1.37255
08:04:23|1.37254
08:04:24|1.37254
08:04:24|1.37199
08:04:25|1.37199
08:04:27|1.37243
08:04:27|1.37243
08:04:28|1.37814
08:04:30|1.37428
08:04:30|1.37332
08:04:31|1.37484
08:04:32|1.37957
08:04:33|1.37843
08:04:34|1.37933
08:04:36|1.38065
08:04:36|1.38096
08:04:38|1.37798
08:04:38|1.38102
08:04:39|1.38126
08:04:40|1.38131
08:04:42|1.38191
08:04:43|1.38145
08:04:43|1.3824
08:04:45|1.38233
08:04:46|1.3824
08:04:47|1.38172
08:04:48|1.38172
08:04:48|1.3816
08:04:50|1.3816
08:04:50|1.3816
08:04:52|1.3816
08:04:52|1.38229
08:04:54|1.38229
08:04:54|1.38229
08:04:55|1.38229
08:04:56|1.38229
08:04:58|1.38229
08:05:00|1.38226
08:05:01|1.38226
08:05:02|1.3817
08:05:02|1.38233
08:05:03|1.38186
08:05:04|1.38188
08:05:06|1.38188
08:05:07|1.38229
08:05:07|1.38229
08:05:09|1.38229
08:05:09|1.38221
08:05:10|1.38216
08:05:11|1.38216
08:05:13|1.3821
08:05:13|1.3821
08:05:14|1.3821
08:05:15|1.3821
08:05:17|1.3821
08:05:18|1.3821
08:05:19|1.38218
08:05:19|1.3821
08:05:21|1.38211
08:05:21|1.3821
08:05:22|1.38001
08:05:23|1.38116
08:05:24|1.38116
08:05:25|1.38051
08:05:27|1.37905
08:05:28|1.37949
08:05:28|1.37994
08:05:29|1.37994
08:05:30|1.37994
08:05:32|1.37979
08:05:32|1.38139
08:05:34|1.38139
08:05:34|1.38088
08:05:36|1.38074
08:05:37|1.38074
08:05:37|1.38074
08:05:39|1.38196
08:05:39|1.38135
08:05:40|1.38134
08:05:41|1.38134
08:05:42|1.3822
08:05:44|1.3822
08:05:45|1.3822
08:05:45|1.3822
08:05:46|1.3822
08:05:47|1.38074
08:05:48|1.38074
08:05:49|1.38074
08:05:50|1.38074
08:05:51|1.38074
08:05:52|1.38074
08:05:53|1.38165
08:05:55|1.38079
08:05:55|1.38079
08:05:57|1.38079
08:05:58|1.38161
08:05:58|1.38161
08:06:01|1.38161
08:06:01|1.38161
08:06:03|1.38161
08:06:03|1.38161
08:06:05|1.38161
08:06:06|1.38161
08:06:07|1.38239
08:06:07|1.38239
08:06:09|1.3825
08:06:10|1.38354
08:06:11|1.38354
08:06:11|1.3836
08:06:12|1.38359
08:06:14|1.38376
08:06:15|1.38376
08:06:16|1.38376
08:06:17|1.38377
08:06:18|1.38377
08:06:19|1.38351
08:06:20|1.38377
08:06:21|1.38377
08:06:22|1.38376
08:06:23|1.38376
08:06:24|1.38376
08:06:25|1.38376
08:06:26|1.38338
08:06:27|1.38371
08:06:28|1.38371
08:06:29|1.38371
08:06:30|1.38371
08:06:31|1.38344
08:06:32|1.38344
08:06:33|1.3836
08:06:34|1.38359
08:06:35|1.38349
08:06:36|1.38349
08:06:37|1.38349
08:06:38|1.3836
08:06:39|1.38349
08:06:40|1.38347
08:06:41|1.38018
08:06:42|1.38018
08:06:43|1.3812
08:06:44|1.38056
08:06:45|1.38056
08:06:46|1.38056
08:06:47|1.38164
08:06:48|1.38203
08:06:49|1.38202
08:06:50|1.38202
08:06:51|1.38202
08:06:52|1.38203
08:06:53|1.38203
08:06:54|1.38203
08:06:55|1.38203
08:06:57|1.38201
08:06:57|1.382
08:06:58|1.382
08:07:00|1.382
08:07:01|1.382
08:07:02|1.382
08:07:04|1.382
08:07:05|1.382
08:07:06|1.38201
08:07:07|1.38201
08:07:08|1.38201
08:07:09|1.38017
08:07:10|1.38017
08:07:11|1.38069
08:07:12|1.38001
08:07:13|1.38001
08:07:14|1.38054
08:07:15|1.38
08:07:16|1.38
08:07:17|1.38
08:07:18|1.38001
08:07:19|1.38001
08:07:20|1.38003
08:07:21|1.38003
08:07:22|1.38008
08:07:23|1.38004
08:07:24|1.38003
08:07:25|1.38003
08:07:26|1.38003
08:07:27|1.38003
08:07:28|1.38003
08:07:29|1.38
08:07:30|1.38003
08:07:31|1.38003
08:07:32|1.38003
08:07:33|1.3795
08:07:34|1.3795
08:07:35|1.38347
08:07:36|1.38371
08:07:37|1.384
08:07:38|1.384
08:07:39|1.38428
08:07:40|1.38429
08:07:41|1.38429
08:07:42|1.38427
08:07:43|1.38427
08:07:44|1.38099
08:07:45|1.38099
08:07:46|1.38137
08:07:47|1.38027
08:07:48|1.3813
08:07:49|1.38197
08:07:50|1.38197
08:07:51|1.38197
08:07:52|1.38183
08:07:53|1.38219
08:07:54|1.38219
08:07:55|1.38219
08:07:56|1.38211
08:07:57|1.3818
08:07:58|1.3818
08:07:59|1.3818
08:08:00|1.3818
08:08:02|1.38062
08:08:02|1.38062
08:08:04|1.38062
08:08:05|1.38062
08:08:06|1.37962
08:08:07|1.37963
08:08:08|1.3795
08:08:09|1.38065
08:08:10|1.37964
08:08:11|1.37964
08:08:11|1.37964
08:08:13|1.37964
08:08:14|1.3803
08:08:15|1.37884
08:08:16|1.37964
08:08:17|1.37964
08:08:18|1.37964
08:08:19|1.37964
08:08:20|1.37964
08:08:21|1.37964
08:08:22|1.3803
08:08:23|1.3803
08:08:24|1.38029
08:08:25|1.38029
08:08:26|1.38029
08:08:27|1.38
08:08:28|1.38
08:08:29|1.38
08:08:30|1.3803
08:08:31|1.3803
08:08:33|1.3803
08:08:33|1.3803
08:08:34|1.3803
08:08:35|1.3803
08:08:36|1.3803
08:08:37|1.38029
08:08:38|1.38029
08:08:39|1.3803
08:08:41|1.38044
08:08:41|1.38027
08:08:42|1.3803
08:08:43|1.3803
08:08:44|1.37871
08:08:45|1.37871
08:08:46|1.37898
08:08:47|1.37863
08:08:49|1.37903
08:08:49|1.37865
08:08:50|1.3789
08:08:51|1.38
08:08:52|1.37962
08:08:53|1.37869
08:08:55|1.38004
08:08:56|1.37894
08:08:57|1.37798
08:08:57|1.37798
08:08:58|1.37942
08:08:59|1.37871
08:09:01|1.37871
08:09:02|1.37871
08:09:03|1.37871
08:09:04|1.37871
08:09:05|1.37871
08:09:06|1.37871
08:09:07|1.37985
08:09:08|1.38002
08:09:09|1.38
08:09:10|1.38
08:09:11|1.37996
08:09:12|1.37996
08:09:12|1.37996
08:09:14|1.37996
08:09:15|1.37901
08:09:16|1.37901
08:09:17|1.3803
08:09:18|1.38242
08:09:19|1.38271
08:09:20|1.38273
08:09:21|1.38273
08:09:22|1.38273
08:09:23|1.38273
08:09:24|1.38273
08:09:25|1.38273
08:09:26|1.38273
08:09:27|1.38273
08:09:28|1.38273
08:09:29|1.38273
08:09:30|1.38273
08:09:31|1.38273
08:09:32|1.38309
08:09:33|1.38273
08:09:34|1.38273
08:09:35|1.38273
08:09:36|1.38273
08:09:37|1.38273
08:09:38|1.38273
08:09:39|1.38273
08:09:40|1.38273
08:09:41|1.3819
08:09:42|1.3819
08:09:43|1.38193
08:09:44|1.38193
08:09:45|1.38193
08:09:46|1.38193
08:09:47|1.38273
08:09:48|1.38356
08:09:49|1.38356
08:09:50|1.38356
08:09:51|1.38356
08:09:52|1.38411
08:09:53|1.38411
08:09:54|1.38356
08:09:56|1.38356
08:09:56|1.38351
08:09:57|1.3836
08:09:58|1.38401
08:09:59|1.38401
08:10:00|1.38401
08:10:01|1.38401
08:10:03|1.38453
08:10:04|1.38453
08:10:05|1.38453
08:10:07|1.38453
08:10:07|1.3841
08:10:09|1.38403
08:10:10|1.38453
08:10:10|1.38453
08:10:12|1.38403
08:10:13|1.38447
08:10:14|1.38401
08:10:15|1.38287
08:10:16|1.38337
08:10:17|1.38337
08:10:17|1.38337
08:10:19|1.38351
08:10:20|1.38352
08:10:21|1.38399
08:10:22|1.38399
08:10:23|1.38274
08:10:24|1.38274
08:10:25|1.38399
08:10:26|1.384
08:10:27|1.384
08:10:28|1.384
08:10:29|1.38296
08:10:30|1.38291
08:10:31|1.38312
08:10:32|1.38334
08:10:32|1.38334
08:10:34|1.3839
08:10:35|1.3839
08:10:36|1.38331
08:10:37|1.38452
08:10:37|1.38402
08:10:39|1.38513
08:10:40|1.38549
08:10:40|1.38447
08:10:42|1.38447
08:10:43|1.38447
08:10:43|1.38454
08:10:45|1.38454
08:10:45|1.38475
08:10:47|1.38455
08:10:47|1.38455
08:10:49|1.38455
08:10:50|1.38454
08:10:50|1.38454
08:10:51|1.38544
08:10:52|1.38455
08:10:53|1.38549
08:10:54|1.38549
08:10:56|1.38549
08:10:57|1.38549
08:10:57|1.38549
08:10:58|1.38549
08:11:00|1.38465
08:11:01|1.38465
08:11:02|1.38465
08:11:03|1.38549
08:11:04|1.38465
08:11:06|1.38469
08:11:06|1.38469
08:11:08|1.38469
08:11:08|1.38472
08:11:10|1.38472
08:11:10|1.38472
08:11:12|1.38465
08:11:12|1.38465
08:11:14|1.38539
08:11:14|1.38549
08:11:15|1.38468
08:11:16|1.38468
08:11:17|1.38468
08:11:18|1.38468
08:11:20|1.38468
08:11:21|1.38549
08:11:21|1.38604
08:11:23|1.3855
08:11:23|1.3855
08:11:25|1.386
08:11:26|1.38604
08:11:27|1.39
08:11:28|1.39
08:11:28|1.38611
08:11:30|1.38991
08:11:30|1.38991
08:11:32|1.38653
08:11:32|1.38967
08:11:34|1.38967
08:11:34|1.39
08:11:35|1.39001
08:11:37|1.39032
08:11:37|1.39052
08:11:39|1.39052
08:11:40|1.39051
08:11:40|1.39051
08:11:41|1.39002
08:11:42|1.3915
08:11:43|1.3915
08:11:44|1.3915
08:11:45|1.3915
08:11:46|1.39148
08:11:47|1.39148
08:11:48|1.39148
08:11:50|1.39145
08:11:50|1.39145
08:11:51|1.39145
08:11:52|1.39147
08:11:53|1.39147
08:11:55|1.39147
08:11:56|1.39149
08:11:56|1.39149
08:11:58|1.39199
08:11:58|1.39199
08:11:59|1.392
08:12:01|1.39199
08:12:02|1.39199
08:12:02|1.39199
08:12:03|1.392
08:12:05|1.392
08:12:07|1.392
08:12:07|1.392
08:12:08|1.392
08:12:09|1.39199
08:12:10|1.392
08:12:11|1.392
08:12:13|1.392
08:12:13|1.392
08:12:14|1.392
08:12:15|1.392
08:12:17|1.39199
08:12:18|1.39201
08:12:19|1.39201
08:12:20|1.39202
08:12:20|1.39202
08:12:21|1.39207
08:12:22|1.3923
08:12:24|1.3923
08:12:25|1.3923
08:12:26|1.3923
08:12:27|1.3923
08:12:28|1.3923
08:12:29|1.39236
08:12:30|1.39533
08:12:31|1.39527
08:12:32|1.39527
08:12:33|1.3952
08:12:34|1.3933
08:12:35|1.39541
08:12:36|1.39541
08:12:37|1.39326
08:12:38|1.39326
08:12:39|1.39512
08:12:40|1.39512
08:12:41|1.39511
08:12:42|1.39509
08:12:43|1.39346
08:12:44|1.39346
08:12:45|1.39346
08:12:46|1.39346
08:12:47|1.39346
08:12:48|1.3951
08:12:49|1.3951
08:12:50|1.39326
08:12:51|1.39326
08:12:52|1.39326
08:12:53|1.39466
08:12:54|1.39464
08:12:55|1.39464
08:12:56|1.39462
08:12:57|1.39462
08:12:58|1.3935
08:12:59|1.3935
08:13:00|1.39456
08:13:01|1.39452
08:13:02|1.39452
08:13:03|1.39461
08:13:04|1.39408
08:13:05|1.39452
08:13:07|1.39652
08:13:07|1.39608
08:13:09|1.39558
08:13:09|1.39463
08:13:11|1.39463
08:13:12|1.39463
08:13:12|1.39556
08:13:14|1.39556
08:13:15|1.39464
08:13:15|1.39464
08:13:16|1.39464
08:13:18|1.39552
08:13:19|1.39552
08:13:20|1.39463
08:13:21|1.39554
08:13:22|1.39554
08:13:23|1.39518
08:13:23|1.3935
08:13:25|1.3935
08:13:26|1.39429
08:13:27|1.39463
08:13:28|1.39502
08:13:29|1.39502
08:13:30|1.39539
08:13:31|1.39539
08:13:32|1.3942
08:13:33|1.39552
08:13:34|1.39552
08:13:35|1.39552
08:13:35|1.39552
08:13:37|1.39552
08:13:38|1.39552
08:13:39|1.39552
08:13:40|1.39551
08:13:40|1.39551
08:13:42|1.39552
08:13:43|1.39552
08:13:44|1.39552
08:13:45|1.39551
08:13:46|1.39551
08:13:47|1.39552
08:13:48|1.39552
08:13:49|1.39552
08:13:50|1.396
08:13:51|1.396
08:13:52|1.39665
08:13:53|1.39665
08:13:54|1.39601
08:13:55|1.396
08:13:56|1.3966
08:13:57|1.3966
08:13:58|1.39601
08:13:59|1.39601
08:14:00|1.39654
08:14:01|1.39655
08:14:02|1.39655
08:14:03|1.397
08:14:04|1.397
08:14:05|1.397
08:14:06|1.397
08:14:08|1.39622
08:14:08|1.39699
08:14:10|1.39699
08:14:11|1.397
08:14:12|1.3969
08:14:13|1.3969
08:14:14|1.3969
08:14:16|1.3969
08:14:16|1.3969
08:14:17|1.39603
08:14:18|1.39693
08:14:19|1.39653
08:14:20|1.39653
08:14:21|1.39601
08:14:22|1.39601
08:14:23|1.39652
08:14:24|1.39652
08:14:25|1.39602
08:14:26|1.39602
08:14:27|1.39653
08:14:28|1.39653
08:14:29|1.39653
08:14:30|1.39602
08:14:32|1.39602
08:14:32|1.39602
08:14:33|1.39602
08:14:34|1.39602
08:14:35|1.39602
08:14:37|1.39602
08:14:37|1.39602
08:14:38|1.39602
08:14:39|1.39602
08:14:40|1.39602
08:14:41|1.39601
08:14:42|1.396
08:14:43|1.39601
08:14:44|1.39602
08:14:45|1.39601
08:14:46|1.39602
08:14:47|1.39602
08:14:48|1.39602
08:14:49|1.39601
08:14:50|1.39602
08:14:51|1.39601
08:14:53|1.39601
08:14:53|1.39601
08:14:54|1.39601
08:14:55|1.39601
08:14:56|1.39601
08:14:57|1.39601
08:14:58|1.39602
08:14:59|1.39602
08:15:00|1.39553
08:15:01|1.39601
08:15:03|1.39597
08:15:03|1.39597
08:15:04|1.39597
08:15:05|1.39597
08:15:06|1.39553
08:15:08|1.39553
08:15:09|1.39553
08:15:11|1.39552
08:15:11|1.39552
08:15:12|1.39552
08:15:13|1.39553
08:15:14|1.39597
08:15:15|1.39597
08:15:16|1.39553
08:15:17|1.39553
08:15:18|1.39553
08:15:19|1.39552
08:15:20|1.39552
08:15:22|1.39552
08:15:23|1.39553
08:15:24|1.39553
08:15:25|1.39552
08:15:26|1.39553
08:15:27|1.39553
08:15:28|1.39553
08:15:29|1.39514
08:15:30|1.39514
08:15:31|1.39514
08:15:32|1.39514
08:15:33|1.39514
08:15:34|1.39514
08:15:35|1.39514
08:15:36|1.39514
08:15:37|1.39514
08:15:37|1.39514
08:15:39|1.39514
08:15:40|1.39507
08:15:41|1.395
08:15:42|1.395
08:15:43|1.395
08:15:44|1.395
08:15:45|1.39464
08:15:46|1.39499
08:15:47|1.395
08:15:48|1.39448
08:15:49|1.39448
08:15:50|1.39448
08:15:51|1.39448
08:15:52|1.39448
08:15:53|1.39447
08:15:54|1.39447
08:15:55|1.39429
08:15:56|1.39399
08:15:57|1.39398
08:15:58|1.39398
08:15:59|1.39398
08:16:00|1.39398
08:16:01|1.39397
08:16:02|1.39397
08:16:03|1.39397
08:16:04|1.39351
08:16:05|1.39351
08:16:06|1.39351
08:16:07|1.39351
08:16:08|1.39351
08:16:10|1.39351
08:16:11|1.39351
08:16:12|1.39351
08:16:13|1.39351
08:16:13|1.3935
08:16:15|1.3935
08:16:16|1.3935
08:16:17|1.39327
08:16:18|1.39351
08:16:19|1.39327
08:16:20|1.39327
08:16:21|1.39327
08:16:22|1.39327
08:16:23|1.39327
08:16:25|1.39327
08:16:26|1.39327
08:16:26|1.39327
08:16:28|1.39327
08:16:28|1.39269
08:16:29|1.39269
08:16:31|1.39061
08:16:31|1.39009
08:16:32|1.39009
08:16:34|1.39009
08:16:35|1.39009
08:16:35|1.39009
08:16:36|1.38939
08:16:37|1.38939
08:16:39|1.38779
08:16:40|1.38779
08:16:40|1.38779
08:16:41|1.3875
08:16:42|1.3875
08:16:44|1.386
08:16:45|1.38602
08:16:45|1.38604
08:16:46|1.38604
08:16:47|1.38604
08:16:48|1.38711
08:16:50|1.38711
08:16:50|1.38711
08:16:52|1.38613
08:16:52|1.38613
08:16:54|1.38613
08:16:54|1.38705
08:16:56|1.38611
08:16:56|1.38687
08:16:57|1.38687
08:16:58|1.38687
08:16:59|1.38712
08:17:00|1.38712
08:17:02|1.38511
08:17:02|1.38536
08:17:04|1.38587
08:17:05|1.38517
08:17:06|1.38583
08:17:07|1.38769
08:17:07|1.38769
08:17:08|1.38769
08:17:10|1.38769
08:17:12|1.38715
08:17:13|1.38715
08:17:14|1.38715
08:17:15|1.38703
08:17:16|1.38728
08:17:18|1.38728
08:17:18|1.38728
08:17:19|1.38758
08:17:20|1.38758
08:17:21|1.38857
08:17:22|1.39009
08:17:23|1.39009
08:17:25|1.3902
08:17:25|1.39071
08:17:27|1.39039
08:17:27|1.39039
08:17:29|1.39081
08:17:29|1.39082
08:17:31|1.39082
08:17:32|1.39115
08:17:32|1.3904
08:17:33|1.3904
08:17:35|1.3904
08:17:36|1.3904
08:17:37|1.3904
08:17:37|1.3904
08:17:38|1.3904
08:17:40|1.38774
08:17:41|1.38749
08:17:42|1.38749
08:17:43|1.38749
08:17:44|1.38762
08:17:45|1.38762
08:17:45|1.38762
08:17:47|1.38805
08:17:48|1.38832
08:17:49|1.38832
08:17:50|1.38831
08:17:51|1.38867
08:17:52|1.38695
08:17:53|1.38753
08:17:53|1.38859
08:17:55|1.38864
08:17:56|1.38864
08:17:57|1.38889
08:17:58|1.38889
08:17:59|1.38831
08:18:00|1.38831
08:18:01|1.38831
08:18:02|1.38833
08:18:03|1.38833
08:18:03|1.38833
08:18:04|1.38833
08:18:05|1.3877
08:18:07|1.38833
08:18:08|1.38833
08:18:09|1.38899
08:18:10|1.38899
08:18:11|1.38896
08:18:13|1.38847
08:18:13|1.38847
08:18:14|1.38847
08:18:15|1.38642
08:18:16|1.38642
08:18:17|1.38642
08:18:18|1.38642
08:18:20|1.38377
08:18:21|1.38377
08:18:21|1.38414
08:18:23|1.382
08:18:24|1.38345
08:18:25|1.38001
08:18:25|1.38001
08:18:26|1.38092
08:18:27|1.38028
08:18:29|1.38028
08:18:29|1.38003
08:18:31|1.38
08:18:31|1.38001
08:18:32|1.38028
08:18:33|1.38001
08:18:34|1.38026
08:18:36|1.38
08:18:36|1.38
08:18:38|1.38
08:18:39|1.38027
08:18:40|1.38027
08:18:41|1.38
08:18:42|1.38
08:18:43|1.38
08:18:44|1.38098
08:18:45|1.38026
08:18:46|1.38026
08:18:46|1.38095
08:18:47|1.38095
08:18:49|1.38127
08:18:50|1.38127
08:18:50|1.38127
08:18:51|1.38231
08:18:53|1.381
08:18:54|1.381
08:18:55|1.38222
08:18:56|1.38129
08:18:57|1.38129
08:18:58|1.38129
08:18:59|1.38223
08:19:00|1.38223
08:19:01|1.38125
08:19:02|1.38125
08:19:03|1.38119
08:19:04|1.38119
08:19:05|1.38
08:19:06|1.38
08:19:07|1.38
08:19:08|1.38
08:19:09|1.38001
08:19:10|1.38001
08:19:11|1.38001
08:19:13|1.38106
08:19:14|1.38106
08:19:15|1.38001
08:19:15|1.38001
08:19:16|1.38001
08:19:18|1.38001
08:19:19|1.38001
08:19:20|1.38024
08:19:21|1.38024
08:19:22|1.38024
08:19:22|1.38024
08:19:23|1.38024
08:19:25|1.38024
08:19:25|1.38024
08:19:27|1.38024
08:19:27|1.38001
08:19:29|1.38001
08:19:30|1.38108
08:19:31|1.38001
08:19:32|1.38001
08:19:33|1.38002
08:19:34|1.38002
08:19:34|1.38002
08:19:36|1.38002
08:19:37|1.38002
08:19:38|1.38002
08:19:39|1.38002
08:19:40|1.38002
08:19:41|1.38002
08:19:41|1.38002
08:19:43|1.38086
08:19:43|1.38086
08:19:45|1.38086
08:19:46|1.38108
08:19:46|1.38108
08:19:47|1.3811
08:19:49|1.3811
08:19:50|1.3811
08:19:51|1.38101
08:19:52|1.381
08:19:53|1.381
08:19:54|1.381
08:19:55|1.381
08:19:56|1.381
08:19:56|1.38129
08:19:58|1.381
08:19:58|1.381
08:20:00|1.381
08:20:01|1.381
08:20:02|1.381
08:20:02|1.381
08:20:03|1.381
08:20:05|1.38129
08:20:06|1.38129
08:20:06|1.38101
08:20:08|1.38101
08:20:09|1.38101
08:20:10|1.38101
08:20:11|1.38101
08:20:12|1.38102
08:20:13|1.38133
08:20:14|1.38133
08:20:16|1.38132
08:20:16|1.38101
08:20:17|1.38101
08:20:18|1.38101
08:20:19|1.38102
08:20:20|1.38102
08:20:21|1.381
08:20:22|1.38101
08:20:23|1.381
08:20:24|1.381
08:20:25|1.381
08:20:27|1.38102
08:20:28|1.381
08:20:28|1.381
08:20:30|1.38102
08:20:31|1.38102
08:20:32|1.381
08:20:32|1.381
08:20:34|1.381
08:20:35|1.381
08:20:36|1.381
08:20:37|1.381
08:20:38|1.381
08:20:39|1.381
08:20:40|1.381
08:20:41|1.38095
08:20:42|1.38099
08:20:43|1.38099
08:20:44|1.38099
08:20:45|1.38099
08:20:46|1.38099
08:20:47|1.38099
08:20:48|1.382
08:20:49|1.38099
08:20:50|1.38099
08:20:51|1.38099
08:20:53|1.38099
08:20:53|1.38099
08:20:54|1.38099
08:20:55|1.38099
08:20:56|1.38099
08:20:57|1.38099
08:20:58|1.38099
08:21:00|1.38099
08:21:00|1.38227
08:21:01|1.38227
08:21:02|1.38227
08:21:03|1.38143
08:21:04|1.38141
08:21:05|1.38264
08:21:06|1.38264
08:21:07|1.38099
08:21:08|1.38099
08:21:09|1.38099
08:21:11|1.38358
08:21:11|1.38358
08:21:12|1.38358
08:21:14|1.38358
08:21:15|1.38357
08:21:16|1.38357
08:21:17|1.38357
08:21:19|1.38357
08:21:19|1.38357
08:21:20|1.38357
08:21:22|1.38311
08:21:22|1.38311
08:21:24|1.38311
08:21:25|1.38311
08:21:26|1.38311
08:21:27|1.38311
08:21:28|1.38311
08:21:29|1.38311
08:21:30|1.38311
08:21:31|1.38311
08:21:32|1.38311
08:21:33|1.38311
08:21:34|1.38311
08:21:35|1.38311
08:21:36|1.38311
08:21:37|1.38311
08:21:38|1.3831
08:21:39|1.3831
08:21:40|1.3831
08:21:41|1.3831
08:21:42|1.38309
08:21:43|1.38311
08:21:44|1.3831
08:21:45|1.3831
08:21:46|1.3831
08:21:47|1.3831
08:21:48|1.38307
08:21:49|1.38308
08:21:50|1.38308
08:21:51|1.38308
08:21:52|1.383
08:21:53|1.38002
08:21:54|1.38002
08:21:55|1.38002
08:21:56|1.38103
08:21:57|1.38002
08:21:58|1.38
08:21:59|1.38
08:22:00|1.38001
08:22:01|1.38001
08:22:02|1.38001
08:22:03|1.38001
08:22:04|1.38002
08:22:05|1.38002
08:22:06|1.38002
08:22:07|1.38
08:22:08|1.38
08:22:09|1.38
08:22:10|1.38
08:22:11|1.38002
08:22:12|1.38002
08:22:13|1.38
08:22:14|1.38002
08:22:15|1.38002
08:22:16|1.38
08:22:17|1.38
08:22:18|1.38002
08:22:19|1.38002
08:22:20|1.38002
08:22:21|1.38001
08:22:22|1.38001
08:22:24|1.38165
08:22:25|1.38155
08:22:26|1.38155
08:22:27|1.38155
08:22:28|1.38153
08:22:29|1.38153
08:22:30|1.38141
08:22:31|1.38141
08:22:32|1.38002
08:22:33|1.38113
08:22:34|1.38012
08:22:35|1.38012
08:22:36|1.38121
08:22:37|1.38125
08:22:38|1.3805
08:22:39|1.38112
08:22:40|1.38112
08:22:41|1.38
08:22:42|1.38
08:22:43|1.38001
08:22:44|1.38003
08:22:45|1.38003
08:22:46|1.38001
08:22:47|1.38001
08:22:48|1.38001
08:22:49|1.38003
08:22:50|1.38001
08:22:51|1.38077
08:22:52|1.38077
08:22:53|1.38077
08:22:54|1.38002
08:22:55|1.38076
08:22:56|1.38076
08:22:57|1.38076
08:22:58|1.38076
08:22:59|1.38074
08:23:00|1.38003
08:23:01|1.38003
08:23:02|1.38003
08:23:03|1.38076
08:23:04|1.38076
08:23:05|1.38076
08:23:06|1.38076
08:23:07|1.38076
08:23:08|1.38076
08:23:09|1.38076
08:23:10|1.3803
08:23:11|1.3803
08:23:12|1.3803
08:23:13|1.38
08:23:14|1.38
08:23:15|1.3803
08:23:17|1.38076
08:23:18|1.38
08:23:18|1.38
08:23:20|1.38001
08:23:21|1.38001
08:23:22|1.38069
08:23:23|1.38001
08:23:24|1.38001
08:23:25|1.38001
08:23:26|1.38001
08:23:27|1.38001
08:23:28|1.38
08:23:29|1.38
08:23:30|1.38
08:23:31|1.38
08:23:32|1.38
08:23:33|1.38
08:23:34|1.38
08:23:36|1.38
08:23:36|1.38
08:23:37|1.38
08:23:38|1.38001
08:23:39|1.38002
08:23:40|1.38002
08:23:41|1.38001
08:23:42|1.38074
08:23:43|1.38
08:23:44|1.38071
08:23:45|1.38001
08:23:46|1.38069
08:23:47|1.38069
08:23:48|1.38
08:23:49|1.38
08:23:50|1.38
08:23:52|1.38
08:23:52|1.38
08:23:53|1.38001
08:23:54|1.38001
08:23:55|1.38001
08:23:56|1.38001
08:23:57|1.38001
08:23:58|1.38
08:23:59|1.38
08:24:00|1.38
08:24:01|1.38
08:24:02|1.38
08:24:03|1.38
08:24:04|1.38
08:24:05|1.38001
08:24:07|1.38001
08:24:09|1.38
08:24:09|1.38
08:24:10|1.38001
08:24:11|1.38
08:24:12|1.38001
08:24:13|1.38001
08:24:14|1.38001
08:24:15|1.38
08:24:17|1.38
08:24:18|1.38
08:24:19|1.38
08:24:20|1.38002
08:24:21|1.38001
08:24:22|1.38001
08:24:23|1.38
08:24:24|1.38
08:24:25|1.38
08:24:26|1.38
08:24:27|1.38001
08:24:28|1.38
08:24:30|1.38
08:24:31|1.38
08:24:32|1.38
08:24:33|1.38001
08:24:33|1.38
08:24:34|1.38
08:24:36|1.38
08:24:37|1.38
08:24:38|1.38
08:24:39|1.38
08:24:39|1.38
08:24:41|1.38
08:24:42|1.38001
08:24:43|1.38001
08:24:44|1.3795
08:24:45|1.3795
08:24:45|1.37987
08:24:47|1.37987
08:24:48|1.37987
08:24:49|1.3795
08:24:50|1.3795
08:24:51|1.37977
08:24:51|1.3795
08:24:53|1.38
08:24:54|1.3795
08:24:55|1.3795
08:24:55|1.37999
08:24:57|1.37999
08:24:58|1.3795
08:24:59|1.3795
08:24:59|1.37997
08:25:00|1.37998
08:25:02|1.3795
08:25:03|1.3795
08:25:04|1.3795
08:25:05|1.37952
08:25:06|1.38
08:25:07|1.38
08:25:08|1.38076
08:25:09|1.38076
08:25:10|1.38076
08:25:11|1.38076
08:25:12|1.38076
08:25:13|1.38076
08:25:14|1.38076
08:25:16|1.38075
08:25:17|1.37951
08:25:18|1.37951
08:25:20|1.38069
08:25:21|1.37952
08:25:22|1.37952
08:25:22|1.37952
08:25:24|1.37952
08:25:25|1.37952
08:25:26|1.37952
08:25:27|1.37952
08:25:28|1.37952
08:25:29|1.37952
08:25:30|1.37952
08:25:31|1.3795
08:25:32|1.3795
08:25:33|1.3795
08:25:34|1.3795
08:25:35|1.3795
08:25:36|1.37951
08:25:37|1.3795
08:25:38|1.3795
08:25:39|1.3795
08:25:40|1.3795
08:25:41|1.37952
08:25:42|1.37952
08:25:43|1.37952
08:25:44|1.37952
08:25:45|1.3795
08:25:46|1.3795
08:25:47|1.3795
08:25:48|1.3795
08:25:49|1.3795
08:25:50|1.3795
08:25:51|1.3795
08:25:52|1.3795
08:25:53|1.3795
08:25:54|1.3795
08:25:55|1.3795
08:25:56|1.3795
08:25:57|1.37952
08:25:58|1.37951
08:25:59|1.37951
08:26:00|1.37951
08:26:01|1.3795
08:26:02|1.3824
08:26:03|1.38295
08:26:04|1.38295
08:26:05|1.38295
08:26:06|1.38244
08:26:07|1.38244
08:26:08|1.38294
08:26:09|1.38376
08:26:10|1.38296
08:26:11|1.38296
08:26:12|1.38296
08:26:13|1.38296
08:26:14|1.38296
08:26:16|1.38296
08:26:16|1.38296
08:26:17|1.38296
08:26:19|1.3837
08:26:20|1.3837
08:26:21|1.3837
08:26:22|1.3837
08:26:23|1.3837
08:26:24|1.38373
08:26:26|1.385
08:26:27|1.385
08:26:28|1.385
08:26:28|1.385
08:26:29|1.385
08:26:30|1.385
08:26:32|1.38501
08:26:33|1.38559
08:26:34|1.38559
08:26:35|1.38501
08:26:36|1.38501
08:26:36|1.38501
08:26:38|1.38501
08:26:38|1.38501
08:26:40|1.38501
08:26:41|1.38373
08:26:41|1.38303
08:26:43|1.38303
08:26:44|1.38299
08:26:45|1.38299
08:26:45|1.38299
08:26:46|1.38438
08:26:48|1.38083
08:26:49|1.38083
08:26:50|1.38004
08:26:51|1.38004
08:26:52|1.38005
08:26:53|1.38005
08:26:54|1.38005
08:26:55|1.38005
08:26:56|1.38057
08:26:57|1.38057
08:26:58|1.38057
08:26:59|1.37858
08:27:00|1.37742
08:27:01|1.37771
08:27:02|1.37771
08:27:02|1.37783
08:27:04|1.37783
08:27:04|1.37795
08:27:06|1.37863
08:27:06|1.3793
08:27:08|1.3793
08:27:09|1.37928
08:27:10|1.37928
08:27:11|1.37972
08:27:12|1.37972
08:27:12|1.37972
08:27:14|1.37998
08:27:15|1.37998
08:27:15|1.37998
08:27:17|1.37934
08:27:18|1.37947
08:27:18|1.37947
08:27:20|1.37947
08:27:21|1.37947
08:27:23|1.37947
08:27:23|1.38001
08:27:24|1.37973
08:27:26|1.37993
08:27:26|1.37972
08:27:27|1.37992
08:27:28|1.37992
08:27:29|1.38052
08:27:31|1.38052
08:27:32|1.37972
08:27:33|1.37974
08:27:34|1.37974
08:27:34|1.37974
08:27:36|1.37974
08:27:37|1.38045
08:27:38|1.38045
08:27:39|1.38045
08:27:40|1.38057
08:27:41|1.38057
08:27:42|1.38057
08:27:43|1.38057
08:27:44|1.37991
08:27:45|1.37991
08:27:46|1.37991
08:27:47|1.37991
08:27:49|1.3798
08:27:49|1.3798
08:27:50|1.3798
08:27:51|1.3798
08:27:52|1.37998
08:27:53|1.37998
08:27:55|1.3798
08:27:55|1.3798
08:27:56|1.3798
08:27:57|1.3798
08:27:58|1.3798
08:27:59|1.38
08:28:00|1.38
08:28:01|1.38
08:28:02|1.38
08:28:03|1.38
08:28:04|1.37995
08:28:05|1.37995
08:28:06|1.38041
08:28:07|1.38041
08:28:08|1.38041
08:28:10|1.38041
08:28:10|1.37992
08:28:11|1.37992
08:28:12|1.37992
08:28:13|1.37993
08:28:15|1.37993
08:28:15|1.37993
08:28:16|1.37995
08:28:17|1.37995
08:28:18|1.37995
08:28:19|1.37995
08:28:21|1.38
08:28:22|1.38043
08:28:23|1.38043
08:28:24|1.38045
08:28:25|1.38045
08:28:27|1.38045
08:28:27|1.38044
08:28:28|1.38045
08:28:29|1.37981
08:28:30|1.38042
08:28:31|1.38041
08:28:32|1.38044
08:28:33|1.38044
08:28:34|1.37984
08:28:35|1.37984
08:28:36|1.38044
08:28:38|1.38044
08:28:38|1.37987
08:28:39|1.37987
08:28:40|1.38057
08:28:41|1.38057
08:28:42|1.38057
08:28:43|1.38057
08:28:44|1.38057
08:28:45|1.38057
08:28:46|1.38057
08:28:47|1.38057
08:28:49|1.38
08:28:50|1.38
08:28:50|1.38
08:28:52|1.38
08:28:52|1.38054
08:28:54|1.38054
08:28:54|1.38052
08:28:55|1.38001
08:28:56|1.38001
08:28:57|1.38001
08:28:59|1.38001
08:29:00|1.38051
08:29:00|1.38001
08:29:02|1.38001
08:29:03|1.38001
08:29:04|1.38
08:29:05|1.38
08:29:05|1.38
08:29:07|1.38001
08:29:08|1.38001
08:29:08|1.38056
08:29:10|1.38056
08:29:11|1.38056
08:29:11|1.38056
08:29:13|1.38056
08:29:14|1.38056
08:29:15|1.38056
08:29:16|1.38056
08:29:17|1.38056
08:29:17|1.38009
08:29:19|1.38056
08:29:19|1.38056
08:29:20|1.38057
08:29:22|1.38055
08:29:23|1.38055
08:29:25|1.382
08:29:26|1.38289
08:29:27|1.38263
08:29:28|1.38263
08:29:29|1.38281
08:29:31|1.3828
08:29:32|1.38413
08:29:33|1.38413
08:29:33|1.38413
08:29:34|1.38413
08:29:35|1.38413
08:29:37|1.3833
08:29:38|1.38328
08:29:39|1.38379
08:29:40|1.38379
08:29:41|1.38379
08:29:41|1.38496
08:29:43|1.38496
08:29:44|1.38496
08:29:44|1.38416
08:29:46|1.38416
08:29:46|1.38367
08:29:47|1.38367
08:29:49|1.38492
08:29:50|1.38492
08:29:51|1.38492
08:29:51|1.38308
08:29:52|1.38219
08:29:54|1.38372
08:29:54|1.38372
08:29:55|1.38274
08:29:56|1.38274
08:29:58|1.38274
08:29:59|1.38274
08:30:00|1.38305
08:30:00|1.38305
08:30:02|1.38305
08:30:02|1.38305
08:30:03|1.38305
08:30:05|1.38305
08:30:06|1.38304
08:30:07|1.38302
08:30:08|1.38302
08:30:09|1.38302
08:30:10|1.38302
08:30:11|1.38302
08:30:12|1.38302
08:30:13|1.38302
08:30:14|1.38302
08:30:14|1.38302
08:30:15|1.38302
08:30:16|1.38302
08:30:18|1.38302
08:30:19|1.38302
08:30:20|1.38303
08:30:21|1.384
08:30:22|1.384
08:30:23|1.38308
08:30:25|1.38308
08:30:25|1.38308
08:30:26|1.38303
08:30:27|1.38303
08:30:28|1.38303
08:30:29|1.38303
08:30:30|1.38303
08:30:31|1.38303
08:30:33|1.38303
08:30:33|1.38303
08:30:34|1.38308
08:30:35|1.38391
08:30:36|1.38391
08:30:37|1.38311
08:30:38|1.38311
08:30:39|1.38311
08:30:40|1.38311
08:30:41|1.38311
08:30:42|1.38311
08:30:44|1.38311
08:30:44|1.38311
08:30:46|1.38392
08:30:47|1.38392
08:30:47|1.38392
08:30:49|1.38392
08:30:49|1.38392
08:30:51|1.38392
08:30:51|1.38392
08:30:53|1.38392
08:30:54|1.38392
08:30:55|1.38392
08:30:56|1.38392
08:30:57|1.38392
08:30:58|1.38392
08:30:59|1.38392
08:31:00|1.38304
08:31:01|1.38304
08:31:02|1.38304
08:31:03|1.38304
08:31:04|1.38304
08:31:04|1.38304
08:31:06|1.38392
08:31:06|1.38392
08:31:08|1.38392
08:31:08|1.38392
08:31:10|1.38392
08:31:11|1.38392
08:31:12|1.38392
08:31:13|1.38392
08:31:14|1.38392
08:31:14|1.38392
08:31:16|1.38392
08:31:17|1.38392
08:31:18|1.38392
08:31:19|1.38392
08:31:20|1.38392
08:31:21|1.38392
08:31:22|1.38392
08:31:23|1.38392
08:31:25|1.38392
08:31:25|1.38392
08:31:27|1.38393
08:31:28|1.38393
08:31:29|1.38393
08:31:30|1.38393
08:31:31|1.38393
08:31:32|1.38393
08:31:33|1.38393
08:31:34|1.38393
08:31:35|1.38392
08:31:36|1.38392
08:31:37|1.38392
08:31:38|1.38392
08:31:39|1.38392
08:31:40|1.38393
08:31:41|1.38393
08:31:42|1.38393
08:31:43|1.38392
08:31:44|1.38392
08:31:45|1.3831
08:31:46|1.38305
08:31:47|1.38305
08:31:48|1.38399
08:31:49|1.38302
08:31:50|1.38304
08:31:51|1.38302
08:31:52|1.3812
08:31:53|1.3812
08:31:54|1.3812
08:31:55|1.381
08:31:56|1.381
08:31:57|1.381
08:31:58|1.381
08:31:59|1.38276
08:32:00|1.38294
08:32:01|1.38294
08:32:02|1.38294
08:32:03|1.38305
08:32:04|1.38305
08:32:05|1.38305
08:32:06|1.38305
08:32:07|1.38206
08:32:09|1.38206
08:32:09|1.38293
08:32:10|1.38303
08:32:11|1.38398
08:32:12|1.38398
08:32:13|1.38396
08:32:14|1.38396
08:32:16|1.38396
08:32:17|1.38396
08:32:18|1.38398
08:32:18|1.384
08:32:19|1.384
08:32:20|1.384
08:32:21|1.384
08:32:23|1.384
08:32:24|1.384
08:32:25|1.384
08:32:26|1.38398
08:32:27|1.38295
08:32:29|1.38395
08:32:29|1.38395
08:32:30|1.38395
08:32:31|1.38295
08:32:33|1.38295
08:32:34|1.38208
08:32:35|1.3839
08:32:36|1.3839
08:32:36|1.3839
08:32:38|1.38295
08:32:39|1.38295
08:32:40|1.384
08:32:41|1.384
08:32:42|1.384
08:32:43|1.384
08:32:44|1.384
08:32:46|1.384
08:32:46|1.38397
08:32:47|1.38397
08:32:48|1.3839
08:32:49|1.3839
08:32:50|1.38394
08:32:51|1.38394
08:32:52|1.38394
08:32:53|1.38394
08:32:55|1.382
08:32:55|1.382
08:32:56|1.382
08:32:57|1.382
08:32:58|1.38357
08:32:59|1.38149
08:33:00|1.38149
08:33:01|1.38149
08:33:02|1.38149
08:33:03|1.38149
08:33:04|1.38149
08:33:05|1.38149
08:33:06|1.38149
08:33:07|1.3801
08:33:08|1.3801
08:33:09|1.38142
08:33:10|1.38142
08:33:11|1.38142
08:33:12|1.38142
08:33:13|1.38142
08:33:14|1.38142
08:33:15|1.38142
08:33:16|1.38195
08:33:17|1.38195
08:33:18|1.382
08:33:19|1.382
08:33:21|1.382
08:33:21|1.382
08:33:23|1.382
08:33:24|1.382
08:33:24|1.382
08:33:27|1.382
08:33:28|1.382
08:33:29|1.382
08:33:30|1.382
08:33:31|1.382
08:33:32|1.382
08:33:33|1.382
08:33:34|1.38121
08:33:35|1.38121
08:33:36|1.38121
08:33:37|1.38121
08:33:38|1.38371
08:33:39|1.38371
08:33:40|1.3815
08:33:41|1.3815
08:33:42|1.3815
08:33:43|1.384
08:33:44|1.384
08:33:45|1.384
08:33:46|1.384
08:33:47|1.384
08:33:48|1.38397
08:33:49|1.38397
08:33:50|1.38397
08:33:51|1.38397
08:33:52|1.38397
08:33:53|1.38397
08:33:54|1.38397
08:33:55|1.384
08:33:56|1.384
08:33:57|1.384
08:33:58|1.384
08:33:59|1.38398
08:34:00|1.38399
08:34:01|1.38397
08:34:02|1.38397
08:34:03|1.38397
08:34:04|1.38398
08:34:05|1.3836
08:34:06|1.38375
08:34:07|1.38375
08:34:08|1.3815
08:34:09|1.3815
08:34:10|1.38163
08:34:11|1.38163
08:34:12|1.38163
08:34:13|1.38163
08:34:14|1.38163
08:34:15|1.3817
08:34:16|1.38178
08:34:17|1.38178
08:34:18|1.38178
08:34:19|1.38163
08:34:20|1.38364
08:34:21|1.38364
08:34:22|1.38364
08:34:23|1.38364
08:34:24|1.38364
08:34:25|1.38364
08:34:26|1.38258
08:34:28|1.38258
08:34:29|1.38262
08:34:29|1.38262
08:34:31|1.38364
08:34:32|1.38364
08:34:34|1.38364
08:34:34|1.38364
08:34:36|1.38364
08:34:36|1.38399
08:34:38|1.38399
08:34:39|1.38376
08:34:39|1.38378
08:34:41|1.38378
08:34:41|1.38378
08:34:42|1.38378
08:34:43|1.38378
08:34:44|1.38378
08:34:46|1.38371
08:34:47|1.38371
08:34:47|1.38371
08:34:48|1.38371
08:34:50|1.38371
08:34:51|1.38371
08:34:52|1.384
08:34:52|1.38379
08:34:53|1.38379
08:34:54|1.38379
08:34:56|1.38399
08:34:56|1.38399
08:34:58|1.38399
08:34:59|1.38379
08:35:00|1.38379
08:35:01|1.38379
08:35:01|1.38379
08:35:02|1.38379
08:35:03|1.38379
08:35:04|1.38379
08:35:05|1.38381
08:35:06|1.384
08:35:07|1.384
08:35:08|1.38383
08:35:09|1.38385
08:35:10|1.384
08:35:12|1.384
08:35:12|1.384
08:35:13|1.38399
08:35:14|1.384
08:35:15|1.384
08:35:17|1.384
08:35:17|1.384
08:35:18|1.384
08:35:19|1.38411
08:35:20|1.38412
08:35:22|1.38412
08:35:22|1.38408
08:35:23|1.38408
08:35:24|1.38415
08:35:25|1.38415
08:35:26|1.38415
08:35:28|1.38415
08:35:29|1.38509
08:35:30|1.38509
08:35:31|1.38518
08:35:32|1.38647
08:35:33|1.38689
08:35:34|1.38651
08:35:35|1.38688
08:35:36|1.38689
08:35:37|1.38688
08:35:38|1.38688
08:35:39|1.38689
08:35:40|1.38688
08:35:41|1.38688
08:35:42|1.38806
08:35:43|1.38806
08:35:44|1.38879
08:35:45|1.38877
08:35:46|1.38878
08:35:47|1.38878
08:35:48|1.3896
08:35:49|1.38921
08:35:50|1.38921
08:35:51|1.3896
08:35:52|1.3896
08:35:53|1.38921
08:35:54|1.38994
08:35:55|1.38994
08:35:56|1.38994
08:35:57|1.38994
08:35:58|1.38994
08:35:59|1.38991
08:36:00|1.38991
08:36:01|1.38924
08:36:02|1.38916
08:36:03|1.38916
08:36:04|1.38994
08:36:05|1.38882
08:36:06|1.38882
08:36:07|1.38882
08:36:08|1.38882
08:36:09|1.39
08:36:11|1.38995
08:36:11|1.38902
08:36:12|1.38999
08:36:13|1.38999
08:36:14|1.39
08:36:15|1.3905
08:36:16|1.3905
08:36:17|1.3908
08:36:18|1.3908
08:36:19|1.3908
08:36:20|1.3908
08:36:22|1.3908
08:36:22|1.39121
08:36:24|1.39121
08:36:25|1.39121
08:36:25|1.39121
08:36:26|1.39082
08:36:27|1.39082
08:36:29|1.39
08:36:30|1.38999
08:36:31|1.38996
08:36:32|1.38999
08:36:34|1.39
08:36:34|1.39
08:36:35|1.39
08:36:36|1.39
08:36:37|1.39
08:36:38|1.39
08:36:39|1.39
08:36:40|1.39
08:36:41|1.39
08:36:43|1.39
08:36:44|1.39
08:36:45|1.39
08:36:45|1.39
08:36:47|1.39
08:36:47|1.39
08:36:49|1.38999
08:36:50|1.39
08:36:50|1.3871
08:36:51|1.3891
08:36:52|1.3891
08:36:53|1.38402
08:36:55|1.38401
08:36:56|1.38401
08:36:57|1.38401
08:36:57|1.38557
08:36:58|1.38557
08:36:59|1.38557
08:37:00|1.38557
08:37:01|1.38557
08:37:02|1.38641
08:37:03|1.38641
08:37:04|1.38557
08:37:05|1.38557
08:37:06|1.38557
08:37:08|1.38557
08:37:08|1.38557
08:37:09|1.38653
08:37:10|1.38653
08:37:11|1.38763
08:37:12|1.38798
08:37:13|1.38798
08:37:15|1.38798
08:37:16|1.38756
08:37:16|1.38756
08:37:17|1.38756
08:37:18|1.38756
08:37:19|1.38756
08:37:21|1.38756
08:37:21|1.38754
08:37:23|1.38754
08:37:24|1.38624
08:37:24|1.38624
08:37:26|1.38624
08:37:26|1.38624
08:37:27|1.38624
08:37:28|1.38754
08:37:30|1.38754
08:37:31|1.38754
08:37:32|1.387
08:37:33|1.387
08:37:34|1.387
08:37:35|1.38634
08:37:36|1.38634
08:37:38|1.38634
08:37:39|1.38754
08:37:40|1.38754
08:37:41|1.38754
08:37:42|1.38756
08:37:43|1.38704
08:37:44|1.38704
08:37:45|1.38704
08:37:46|1.38706
08:37:47|1.38706
08:37:48|1.38706
08:37:49|1.38706
08:37:50|1.38706
08:37:51|1.38755
08:37:52|1.38713
08:37:53|1.38755
08:37:54|1.38755
08:37:55|1.38755
08:37:56|1.38755
08:37:57|1.38714
08:37:58|1.38756
08:37:59|1.38756
08:38:00|1.38756
08:38:01|1.38756
08:38:02|1.38756
08:38:03|1.38756
08:38:04|1.38755
08:38:05|1.3872
08:38:06|1.38706
08:38:07|1.38706
08:38:08|1.38719
08:38:09|1.38719
08:38:10|1.38719
08:38:11|1.38719
08:38:12|1.38719
08:38:13|1.38719
08:38:14|1.38707
08:38:15|1.38707
08:38:16|1.38707
08:38:17|1.38707
08:38:18|1.38707
08:38:19|1.38743
08:38:20|1.38743
08:38:21|1.38743
08:38:22|1.38743
08:38:23|1.38743
08:38:24|1.38743
08:38:25|1.38743
08:38:26|1.38743
08:38:27|1.38743
08:38:28|1.38744
08:38:29|1.38747
08:38:30|1.38747
08:38:31|1.38747
08:38:33|1.38747
08:38:34|1.38756
08:38:35|1.38756
08:38:36|1.38756
08:38:37|1.38756
08:38:38|1.38573
08:38:39|1.38686
08:38:40|1.38686
08:38:42|1.38565
08:38:42|1.38571
08:38:43|1.38568
08:38:44|1.38568
08:38:45|1.38419
08:38:46|1.38419
08:38:47|1.38419
08:38:48|1.38419
08:38:49|1.3842
08:38:50|1.3842
08:38:51|1.3842
08:38:52|1.3842
08:38:53|1.3842
08:38:54|1.3857
08:38:56|1.38402
08:38:56|1.3842
08:38:57|1.38401
08:38:58|1.38401
08:38:59|1.38401
08:39:01|1.38433
08:39:01|1.38433
08:39:02|1.38406
08:39:04|1.38379
08:39:05|1.38379
08:39:06|1.38379
08:39:06|1.38377
08:39:07|1.38301
08:39:08|1.38301
08:39:09|1.383
08:39:11|1.383
08:39:12|1.383
08:39:12|1.383
08:39:13|1.382
08:39:14|1.382
08:39:15|1.382
08:39:17|1.382
08:39:17|1.38199
08:39:18|1.38299
08:39:19|1.38299
08:39:21|1.38299
08:39:21|1.38299
08:39:22|1.38299
08:39:24|1.381
08:39:24|1.38099
08:39:26|1.38099
08:39:26|1.38099
08:39:28|1.38099
08:39:28|1.38101
08:39:29|1.38101
08:39:31|1.38101
08:39:32|1.381
08:39:34|1.381
08:39:34|1.38099
08:39:35|1.3805
08:39:36|1.3805
08:39:37|1.3805
08:39:38|1.3805
08:39:39|1.38024
08:39:40|1.38005
08:39:41|1.38005
08:39:42|1.38
08:39:43|1.38
08:39:44|1.38
08:39:45|1.38
08:39:46|1.38
08:39:47|1.38
08:39:48|1.38
08:39:49|1.38
08:39:51|1.38
08:39:51|1.38096
08:39:52|1.38
08:39:53|1.38
08:39:55|1.38199
08:39:56|1.38
08:39:57|1.38
08:39:57|1.38
08:39:58|1.38
08:39:59|1.38
08:40:01|1.38
08:40:01|1.38
08:40:03|1.38
08:40:04|1.38176
08:40:04|1.38177
08:40:06|1.38176
08:40:07|1.38074
08:40:07|1.38074
08:40:09|1.38074
08:40:10|1.38074
08:40:11|1.38074
08:40:11|1.38179
08:40:12|1.38179
08:40:13|1.38179
08:40:14|1.38179
08:40:16|1.38074
08:40:16|1.38074
08:40:17|1.38071
08:40:18|1.38071
08:40:19|1.38071
08:40:21|1.38071
08:40:22|1.38073
08:40:22|1.38011
08:40:23|1.38011
08:40:25|1.38011
08:40:25|1.38011
08:40:26|1.38011
08:40:27|1.38011
08:40:28|1.38068
08:40:29|1.38066
08:40:31|1.38066
08:40:32|1.38066
08:40:33|1.38066
08:40:34|1.38068
08:40:35|1.38071
08:40:37|1.38071
08:40:38|1.3829
08:40:39|1.3829
08:40:40|1.3829
08:40:41|1.3829
08:40:42|1.38068
08:40:43|1.38068
08:40:44|1.38121
08:40:45|1.38121
08:40:45|1.38121
08:40:47|1.38121
08:40:47|1.38121
08:40:49|1.38121
08:40:50|1.38121
08:40:51|1.38121
08:40:52|1.38121
08:40:53|1.38121
08:40:54|1.38121
08:40:55|1.38225
08:40:56|1.38225
08:40:57|1.38225
08:40:58|1.38122
08:40:58|1.38122
08:41:00|1.38122
08:41:01|1.38122
08:41:02|1.38237
08:41:03|1.3812
08:41:04|1.3812
08:41:04|1.38237
08:41:06|1.38237
08:41:07|1.38222
08:41:07|1.38224
08:41:08|1.38224
08:41:10|1.38224
08:41:11|1.38224
08:41:12|1.38224
08:41:13|1.38224
08:41:14|1.38126
08:41:14|1.38125
08:41:16|1.38125
08:41:17|1.38125
08:41:18|1.38125
08:41:18|1.38125
08:41:20|1.38125
08:41:20|1.38125
08:41:21|1.38125
08:41:22|1.38068
08:41:24|1.38068
08:41:24|1.38068
08:41:26|1.38068
08:41:27|1.38118
08:41:27|1.38198
08:41:28|1.38198
08:41:29|1.38198
08:41:31|1.38198
08:41:32|1.38119
08:41:33|1.38119
08:41:34|1.38119
08:41:36|1.38119
08:41:37|1.38119
08:41:37|1.38197
08:41:39|1.38118
08:41:40|1.38118
08:41:41|1.38118
08:41:41|1.38119
08:41:42|1.38119
08:41:44|1.38283
08:41:45|1.38102
08:41:45|1.38102
08:41:47|1.38102
08:41:48|1.38443
08:41:49|1.38443
08:41:50|1.38109
08:41:51|1.38109
08:41:52|1.38109
08:41:53|1.38176
08:41:54|1.38176
08:41:55|1.38109
08:41:56|1.38174
08:41:57|1.38175
08:41:58|1.38175
08:41:59|1.38175
08:42:00|1.38175
08:42:01|1.38175
08:42:02|1.38174
08:42:04|1.38174
08:42:04|1.38174
08:42:05|1.38197
08:42:07|1.38197
08:42:07|1.38197
08:42:08|1.38197
08:42:10|1.38197
08:42:10|1.38291
08:42:11|1.38177
08:42:13|1.38177
08:42:14|1.38177
08:42:15|1.38394
08:42:16|1.38394
08:42:17|1.38394
08:42:17|1.38394
08:42:19|1.38394
08:42:20|1.38394
08:42:21|1.38394
08:42:22|1.38404
08:42:23|1.38215
08:42:24|1.38222
08:42:25|1.38222
08:42:26|1.38222
08:42:27|1.38369
08:42:28|1.38369
08:42:28|1.38226
08:42:30|1.38233
08:42:31|1.38233
08:42:33|1.38233
08:42:33|1.38239
08:42:35|1.38222
08:42:36|1.38222
08:42:38|1.38222
08:42:38|1.38222
08:42:39|1.38222
08:42:40|1.38201
08:42:41|1.38222
08:42:42|1.38222
08:42:43|1.38222
08:42:44|1.38223
08:42:45|1.38223
08:42:47|1.38223
08:42:48|1.38223
08:42:48|1.38223
08:42:50|1.38223
08:42:51|1.38223
08:42:51|1.38223
08:42:53|1.38223
08:42:54|1.38223
08:42:55|1.38223
08:42:56|1.38223
08:42:57|1.38223
08:42:58|1.38223
08:42:59|1.38223
08:43:00|1.38223
08:43:00|1.38223
08:43:01|1.38223
08:43:02|1.38223
08:43:04|1.38223
08:43:04|1.38223
08:43:05|1.38343
08:43:06|1.38343
08:43:07|1.38223
08:43:09|1.38223
08:43:10|1.38223
08:43:11|1.38223
08:43:11|1.38223
08:43:13|1.38174
08:43:14|1.38174
08:43:15|1.38174
08:43:16|1.38174
08:43:17|1.3815
08:43:18|1.3815
08:43:19|1.3815
08:43:20|1.38168
08:43:21|1.38168
08:43:22|1.38167
08:43:23|1.381
08:43:24|1.381
08:43:25|1.381
08:43:26|1.38162
08:43:27|1.38101
08:43:28|1.38101
08:43:29|1.38101
08:43:30|1.381
08:43:31|1.381
08:43:32|1.381
08:43:33|1.38164
08:43:34|1.38218
08:43:35|1.38003
08:43:37|1.38003
08:43:38|1.38003
08:43:39|1.38002
08:43:40|1.38002
08:43:41|1.38002
08:43:42|1.38002
08:43:43|1.38002
08:43:43|1.38325
08:43:45|1.38325
08:43:46|1.38325
08:43:47|1.38065
08:43:49|1.38065
08:43:49|1.38065
08:43:50|1.38065
08:43:52|1.38065
08:43:52|1.38065
08:43:53|1.38065
08:43:54|1.38065
08:43:55|1.3803
08:43:56|1.3803
08:43:57|1.38321
08:43:58|1.38321
08:43:59|1.3817
08:44:00|1.3817
08:44:01|1.3817
08:44:03|1.3817
08:44:03|1.38305
08:44:04|1.38305
08:44:05|1.38305
08:44:06|1.38207
08:44:07|1.38207
08:44:09|1.38207
08:44:09|1.38207
08:44:10|1.38207
08:44:11|1.38069
08:44:12|1.38069
08:44:14|1.38069
08:44:15|1.38069
08:44:15|1.38088
08:44:16|1.38088
08:44:17|1.3803
08:44:18|1.3803
08:44:20|1.38004
08:44:21|1.38004
08:44:21|1.38004
08:44:22|1.38004
08:44:23|1.38004
08:44:25|1.3803
08:44:25|1.3803
08:44:26|1.3803
08:44:28|1.3803
08:44:28|1.3803
08:44:29|1.3803
08:44:31|1.3803
08:44:31|1.38076
08:44:33|1.38076
08:44:33|1.38076
08:44:34|1.38031
08:44:35|1.38031
08:44:37|1.38031
08:44:38|1.38031
08:44:39|1.38031
08:44:40|1.38031
08:44:41|1.38031
08:44:42|1.38031
08:44:43|1.38031
08:44:44|1.38031
08:44:46|1.38031
08:44:46|1.38031
08:44:48|1.38077
08:44:48|1.38031
08:44:49|1.38031
08:44:51|1.38031
08:44:52|1.38
08:44:53|1.38
08:44:53|1.38
08:44:55|1.38059
08:44:55|1.38059
08:44:57|1.38059
08:44:58|1.38062
08:44:59|1.38062
08:45:00|1.38062
08:45:01|1.38062
08:45:02|1.38062
08:45:02|1.38062
08:45:03|1.38062
08:45:05|1.38062
08:45:05|1.38062
08:45:06|1.38062
08:45:07|1.38062
08:45:09|1.38062
08:45:09|1.3837
08:45:10|1.3837
08:45:12|1.38568
08:45:13|1.38402
08:45:14|1.38139
08:45:15|1.38204
08:45:16|1.38204
08:45:17|1.38204
08:45:18|1.38161
08:45:19|1.38292
08:45:20|1.38292
08:45:21|1.38292
08:45:22|1.38292
08:45:23|1.38292
08:45:24|1.38292
08:45:25|1.38292
08:45:26|1.38292
08:45:27|1.38292
08:45:28|1.38292
08:45:29|1.38292
08:45:30|1.38292
08:45:31|1.38195
08:45:32|1.38195
08:45:33|1.38195
08:45:34|1.38195
08:45:35|1.38288
08:45:36|1.38288
08:45:38|1.38288
08:45:38|1.38292
08:45:40|1.38287
08:45:41|1.38287
08:45:41|1.38287
08:45:43|1.38287
08:45:44|1.38287
08:45:45|1.38284
08:45:46|1.38284
08:45:47|1.38284
08:45:48|1.38284
08:45:50|1.38292
08:45:50|1.38284
08:45:51|1.38284
08:45:52|1.38284
08:45:53|1.38284
08:45:54|1.38291
08:45:55|1.38568
08:45:56|1.38568
08:45:57|1.38568
08:45:58|1.38568
08:45:59|1.38359
08:46:01|1.38353
08:46:01|1.38484
08:46:02|1.38484
08:46:03|1.38484
08:46:04|1.38484
08:46:06|1.38484
08:46:06|1.38483
08:46:07|1.38483
08:46:08|1.38483
08:46:09|1.38353
08:46:10|1.38353
08:46:11|1.38483
08:46:12|1.38483
08:46:13|1.38487
08:46:14|1.38487
08:46:15|1.38354
08:46:16|1.38354
08:46:17|1.38485
08:46:18|1.38485
08:46:19|1.38485
08:46:20|1.38485
08:46:21|1.38361
08:46:22|1.38361
08:46:23|1.38409
08:46:25|1.38409
08:46:25|1.38409
08:46:27|1.38409
08:46:28|1.38495
08:46:29|1.38495
08:46:30|1.38495
08:46:31|1.38495
08:46:32|1.38354
08:46:33|1.38354
08:46:34|1.38353
08:46:34|1.38353
08:46:35|1.38353
08:46:37|1.38353
08:46:38|1.38353
08:46:39|1.38302
08:46:41|1.38302
08:46:41|1.38364
08:46:43|1.38364
08:46:44|1.38364
08:46:45|1.38364
08:46:46|1.3841
08:46:47|1.3841
08:46:48|1.3841
08:46:49|1.38311
08:46:50|1.38309
08:46:51|1.38309
08:46:52|1.38308
08:46:53|1.38308
08:46:55|1.38301
08:46:55|1.38308
08:46:56|1.38308
08:46:57|1.38302
08:46:58|1.38301
08:46:59|1.38301
08:47:00|1.38301
08:47:01|1.38301
08:47:02|1.38301
08:47:03|1.38418
08:47:04|1.38418
08:47:06|1.38418
08:47:06|1.38418
08:47:07|1.38418
08:47:08|1.38414
08:47:09|1.38315
08:47:11|1.38417
08:47:11|1.38417
08:47:12|1.38383
08:47:13|1.38383
08:47:14|1.38383
08:47:15|1.38383
08:47:16|1.38583
08:47:17|1.38389
08:47:18|1.38389
08:47:19|1.38389
08:47:21|1.38383
08:47:22|1.38383
08:47:22|1.38383
08:47:24|1.38383
08:47:24|1.38383
08:47:25|1.38382
08:47:27|1.38382
08:47:27|1.38322
08:47:28|1.38304
08:47:30|1.38304
08:47:30|1.38304
08:47:32|1.38381
08:47:32|1.38381
08:47:33|1.38381
08:47:34|1.38381
08:47:36|1.38381
08:47:36|1.38377
08:47:38|1.38377
08:47:38|1.38377
08:47:40|1.38383
08:47:41|1.38383
08:47:42|1.38383
08:47:43|1.38383
08:47:45|1.38383
08:47:46|1.38383
08:47:47|1.38383
08:47:47|1.38383
08:47:49|1.38383
08:47:49|1.38383
08:47:51|1.38383
08:47:51|1.38383
08:47:53|1.38563
08:47:54|1.38563
08:47:54|1.38563
08:47:55|1.38563
08:47:56|1.38583
08:47:57|1.38583
08:47:59|1.38385
08:47:59|1.38385
08:48:01|1.38385
08:48:01|1.38385
08:48:02|1.38385
08:48:04|1.38624
08:48:05|1.38624
08:48:06|1.38624
08:48:07|1.38624
08:48:07|1.38624
08:48:09|1.38624
08:48:10|1.38617
08:48:11|1.38607
08:48:12|1.38618
08:48:13|1.38607
08:48:14|1.3862
08:48:14|1.38608
08:48:15|1.38608
08:48:17|1.38608
08:48:17|1.38608
08:48:19|1.38608
08:48:20|1.38608
08:48:21|1.38608
08:48:22|1.38608
08:48:23|1.38608
08:48:24|1.38608
08:48:25|1.38608
08:48:25|1.38608
08:48:27|1.38608
08:48:28|1.38608
08:48:29|1.38608
08:48:30|1.3862
08:48:30|1.38607
08:48:32|1.38501
08:48:33|1.38501
08:48:34|1.38501
08:48:35|1.38501
08:48:36|1.38606
08:48:37|1.38607
08:48:37|1.38607
08:48:39|1.38607
08:48:39|1.38607
08:48:41|1.38607
08:48:43|1.38607
08:48:43|1.38607
08:48:44|1.38607
08:48:46|1.38607
08:48:47|1.38607
08:48:48|1.38501
08:48:49|1.38606
08:48:50|1.38606
08:48:51|1.38606
08:48:52|1.385
08:48:53|1.385
08:48:54|1.385
08:48:55|1.385
08:48:56|1.385
08:48:57|1.38499
08:48:58|1.38499
08:48:59|1.38499
08:49:00|1.38437
08:49:01|1.38437
08:49:02|1.38391
08:49:03|1.38389
08:49:05|1.38389
08:49:05|1.38389
08:49:06|1.38388
08:49:07|1.38388
08:49:08|1.38388
08:49:09|1.38388
08:49:10|1.38388
08:49:11|1.38389
08:49:12|1.38389
08:49:13|1.38389
08:49:14|1.38386
08:49:15|1.38391
08:49:16|1.38391
08:49:17|1.38391
08:49:19|1.38391
08:49:19|1.38391
08:49:20|1.38385
08:49:21|1.38385
08:49:22|1.38385
08:49:23|1.3839
08:49:24|1.3839
08:49:25|1.3839
08:49:26|1.3839
08:49:27|1.3839
08:49:28|1.38383
08:49:30|1.38383
08:49:31|1.38383
08:49:31|1.38383
08:49:32|1.38391
08:49:33|1.38391
08:49:35|1.383
08:49:35|1.38385
08:49:37|1.38385
08:49:38|1.383
08:49:39|1.383
08:49:40|1.383
08:49:41|1.383
08:49:42|1.383
08:49:44|1.383
08:49:44|1.383
08:49:45|1.383
08:49:46|1.3835
08:49:47|1.3835
08:49:48|1.3835
08:49:49|1.383
08:49:50|1.383
08:49:52|1.383
08:49:53|1.383
08:49:53|1.383
08:49:55|1.383
08:49:56|1.383
08:49:57|1.383
08:49:58|1.383
08:49:59|1.383
08:50:00|1.383
08:50:01|1.383
08:50:02|1.383
08:50:03|1.38301
08:50:04|1.38301
08:50:05|1.38301
08:50:06|1.38284
08:50:07|1.38
08:50:08|1.38013
08:50:09|1.38013
08:50:10|1.38147
08:50:11|1.38155
08:50:12|1.38155
08:50:13|1.38155
08:50:14|1.38
08:50:15|1.38011
08:50:16|1.38011
08:50:17|1.38011
08:50:17|1.38011
08:50:19|1.38011
08:50:20|1.38011
08:50:21|1.38
08:50:22|1.38
08:50:22|1.38
08:50:24|1.38
08:50:25|1.38012
08:50:26|1.38012
08:50:27|1.38411
08:50:28|1.38411
08:50:29|1.3804
08:50:30|1.3803
08:50:31|1.38217
08:50:32|1.38203
08:50:33|1.38203
08:50:34|1.38057
08:50:35|1.38338
08:50:36|1.38338
08:50:37|1.38076
08:50:38|1.38078
08:50:39|1.38078
08:50:40|1.38079
08:50:41|1.38079
08:50:42|1.38079
08:50:44|1.3846
08:50:45|1.38075
08:50:46|1.38192
08:50:48|1.382
08:50:49|1.382
08:50:49|1.3802
08:50:50|1.3802
08:50:51|1.3802
08:50:53|1.38022
08:50:53|1.38022
08:50:55|1.38022
08:50:55|1.38022
08:50:57|1.38022
08:50:57|1.38182
08:50:59|1.38182
08:50:59|1.38182
08:51:01|1.38182
08:51:02|1.38182
08:51:03|1.38187
08:51:03|1.38187
08:51:05|1.382
08:51:06|1.382
08:51:06|1.382
08:51:07|1.382
08:51:08|1.38011
08:51:10|1.38011
08:51:11|1.38011
08:51:11|1.38012
08:51:13|1.38012
08:51:14|1.38012
08:51:15|1.38012
08:51:15|1.38012
08:51:17|1.38171
08:51:17|1.38171
08:51:18|1.38171
08:51:19|1.38171
08:51:20|1.38171
08:51:22|1.38171
08:51:23|1.38171
08:51:24|1.38171
08:51:24|1.38171
08:51:26|1.38171
08:51:27|1.38168
08:51:28|1.38168
08:51:29|1.38168
08:51:29|1.38168
08:51:31|1.38168
08:51:32|1.3819
08:51:33|1.3847
08:51:34|1.38271
08:51:34|1.38271
08:51:36|1.38433
08:51:36|1.38433
08:51:38|1.38275
08:51:39|1.38275
08:51:40|1.38275
08:51:41|1.38306
08:51:41|1.38306
08:51:43|1.38296
08:51:44|1.38296
08:51:45|1.38296
08:51:47|1.38296
08:51:47|1.38296
08:51:49|1.38296
08:51:49|1.38296
08:51:50|1.38296
08:51:51|1.38296
08:51:52|1.38296
08:51:53|1.38295
08:51:55|1.384
08:51:55|1.38419
08:51:56|1.38419
08:51:57|1.38419
08:51:58|1.38419
08:51:59|1.38419
08:52:00|1.38297
08:52:01|1.38297
08:52:02|1.38297
08:52:03|1.38381
08:52:05|1.38381
08:52:06|1.38381
08:52:06|1.38381
08:52:08|1.38381
08:52:08|1.38381
08:52:09|1.38381
08:52:11|1.38304
08:52:11|1.38304
08:52:13|1.38373
08:52:14|1.38373
08:52:15|1.38373
08:52:16|1.3837
08:52:16|1.3837
08:52:18|1.3837
08:52:19|1.38365
08:52:20|1.38305
08:52:21|1.38305
08:52:21|1.38296
08:52:23|1.38296
08:52:24|1.38352
08:52:25|1.38298
08:52:26|1.38298
08:52:27|1.38298
08:52:27|1.38345
08:52:28|1.38343
08:52:29|1.38343
08:52:30|1.38343
08:52:31|1.38343
08:52:32|1.3837
08:52:34|1.3837
08:52:34|1.383
08:52:36|1.383
08:52:36|1.383
08:52:38|1.383
08:52:38|1.383
08:52:40|1.383
08:52:41|1.383
08:52:42|1.383
08:52:43|1.383
08:52:44|1.383
08:52:45|1.383
08:52:46|1.383
08:52:47|1.38297
08:52:48|1.383
08:52:50|1.383
08:52:50|1.383
08:52:52|1.38301
08:52:53|1.38301
08:52:53|1.3831
08:52:55|1.3831
08:52:56|1.3831
08:52:57|1.3831
08:52:57|1.3831
08:52:59|1.38296
08:53:00|1.383
08:53:01|1.383
08:53:02|1.383
08:53:02|1.383
08:53:04|1.383
08:53:04|1.383
08:53:06|1.383
08:53:07|1.383
08:53:08|1.383
08:53:09|1.383
08:53:10|1.383
08:53:11|1.383
08:53:12|1.383
08:53:13|1.38297
08:53:14|1.38297
08:53:15|1.38296
08:53:16|1.38296
08:53:17|1.38296
08:53:18|1.38296
08:53:19|1.38296
08:53:20|1.38296
08:53:21|1.38296
08:53:22|1.38296
08:53:23|1.38296
08:53:24|1.38296
08:53:25|1.38296
08:53:26|1.38296
08:53:28|1.38296
08:53:28|1.38296
08:53:29|1.38296
08:53:30|1.38296
08:53:32|1.38296
08:53:32|1.38296
08:53:33|1.38296
08:53:34|1.38296
08:53:35|1.38296
08:53:37|1.38296
08:53:37|1.38297
08:53:38|1.38296
08:53:39|1.38296
08:53:40|1.38296
08:53:41|1.38297
08:53:42|1.38297
08:53:43|1.38296
08:53:44|1.38296
08:53:46|1.38296
08:53:47|1.38296
08:53:48|1.38296
08:53:49|1.38297
08:53:50|1.38297
08:53:52|1.38145
08:53:52|1.38145
08:53:54|1.38145
08:53:54|1.3825
08:53:56|1.3825
08:53:57|1.3825
08:53:58|1.3825
08:53:59|1.38103
08:54:00|1.38106
08:54:01|1.38106
08:54:02|1.38105
08:54:03|1.38106
08:54:04|1.38106
08:54:05|1.38105
08:54:06|1.38105
08:54:07|1.38105
08:54:08|1.38105
08:54:09|1.38105
08:54:10|1.38105
08:54:11|1.38105
08:54:12|1.38145
08:54:13|1.38145
08:54:14|1.38145
08:54:15|1.38145
08:54:16|1.38145
08:54:17|1.38145
08:54:18|1.38145
08:54:19|1.38145
08:54:20|1.38145
08:54:21|1.38145
08:54:22|1.38104
08:54:23|1.38105
08:54:24|1.38105
08:54:25|1.38144
08:54:26|1.38286
08:54:27|1.38286
08:54:28|1.38105
08:54:29|1.38105
08:54:30|1.38105
08:54:31|1.38105
08:54:33|1.38105
08:54:33|1.38105
08:54:34|1.38105
08:54:35|1.38105
08:54:36|1.38105
08:54:37|1.38105
08:54:38|1.38105
08:54:39|1.38105
08:54:40|1.38105
08:54:41|1.38223
08:54:42|1.38223
08:54:43|1.38223
08:54:44|1.38223
08:54:45|1.38105
08:54:47|1.38105
08:54:48|1.38105
08:54:49|1.38103
08:54:50|1.38103
08:54:50|1.38103
08:54:52|1.38103
08:54:53|1.38286
08:54:54|1.38286
08:54:55|1.38286
08:54:56|1.38286
08:54:57|1.38286
08:54:58|1.38233
08:55:00|1.38233
08:55:01|1.38111
08:55:01|1.38111
08:55:03|1.38111
08:55:04|1.38243
08:55:05|1.38111
08:55:07|1.38111
08:55:07|1.38111
08:55:08|1.38111
08:55:09|1.38111
08:55:11|1.3811
08:55:11|1.38103
08:55:12|1.38103
08:55:13|1.38103
08:55:14|1.38103
08:55:15|1.38103
08:55:16|1.38103
08:55:18|1.38103
08:55:18|1.38103
08:55:19|1.38103
08:55:20|1.38103
08:55:21|1.38102
08:55:23|1.38102
08:55:24|1.38102
08:55:24|1.38102
08:55:26|1.38103
08:55:26|1.38102
08:55:27|1.38102
08:55:29|1.38102
08:55:29|1.38102
08:55:30|1.38102
08:55:31|1.38102
08:55:33|1.38102
08:55:33|1.38102
08:55:35|1.38103
08:55:35|1.38103
08:55:36|1.38103
08:55:37|1.38103
08:55:38|1.38102
08:55:39|1.38103
08:55:41|1.38102
08:55:41|1.38103
08:55:42|1.38103
08:55:44|1.38103
08:55:45|1.38103
08:55:46|1.38103
08:55:47|1.38288
08:55:48|1.38288
08:55:49|1.38288
08:55:50|1.38288
08:55:51|1.38288
08:55:52|1.38288
08:55:53|1.38288
08:55:54|1.38288
08:55:55|1.38288
08:55:56|1.38288
08:55:57|1.38288
08:55:58|1.38287
08:55:59|1.38287
08:56:00|1.38287
08:56:02|1.38287
08:56:02|1.38287
08:56:03|1.38287
08:56:04|1.38287
08:56:05|1.38295
08:56:06|1.38292
08:56:07|1.38292
08:56:08|1.38292
08:56:09|1.38292
08:56:10|1.38292
08:56:11|1.38222
08:56:12|1.3827
08:56:13|1.3827
08:56:14|1.3827
08:56:15|1.3827
08:56:16|1.3827
08:56:17|1.3827
08:56:18|1.3827
08:56:19|1.38249
08:56:20|1.38249
08:56:21|1.38249
08:56:23|1.38227
08:56:23|1.38227
08:56:24|1.3822
08:56:25|1.3822
08:56:26|1.3822
08:56:27|1.38258
08:56:28|1.3848
08:56:29|1.3848
08:56:30|1.38419
08:56:31|1.38471
08:56:32|1.38471
08:56:33|1.38471
08:56:34|1.38628
08:56:35|1.38628
08:56:36|1.38628
08:56:37|1.38628
08:56:38|1.38628
08:56:39|1.38628
08:56:40|1.38628
08:56:41|1.38628
08:56:42|1.38628
08:56:43|1.38548
08:56:44|1.38544
08:56:45|1.38544
08:56:46|1.38544
08:56:47|1.38396
08:56:49|1.38391
08:56:50|1.38391
08:56:51|1.3855
08:56:52|1.3855
08:56:54|1.38399
08:56:54|1.38403
08:56:56|1.3855
08:56:57|1.3855
08:56:58|1.38545
08:56:59|1.38545
08:57:00|1.38545
08:57:00|1.38545
08:57:02|1.3855
08:57:02|1.3855
08:57:04|1.3855
08:57:05|1.3855
08:57:05|1.3855
08:57:07|1.3855
08:57:07|1.3855
08:57:08|1.3855
08:57:09|1.3855
08:57:10|1.3855
08:57:11|1.38701
08:57:12|1.38565
08:57:13|1.38565
08:57:14|1.38565
08:57:15|1.38393
08:57:16|1.38393
08:57:18|1.38393
08:57:19|1.38723
08:57:20|1.38508
08:57:20|1.38539
08:57:22|1.38547
08:57:23|1.38547
08:57:24|1.38547
08:57:25|1.38547
08:57:26|1.38547
08:57:27|1.38547
08:57:28|1.38547
08:57:29|1.38547
08:57:30|1.38547
08:57:31|1.38547
08:57:32|1.38549
08:57:32|1.38549
08:57:34|1.38549
08:57:35|1.38548
08:57:36|1.38548
08:57:37|1.38548
08:57:38|1.38548
08:57:39|1.38547
08:57:40|1.38547
08:57:41|1.38547
08:57:41|1.38547
08:57:43|1.38547
08:57:44|1.38547
08:57:45|1.38549
08:57:46|1.38549
08:57:47|1.38549
08:57:48|1.38549
08:57:49|1.3855
08:57:51|1.3855
08:57:52|1.3855
08:57:53|1.38716
08:57:54|1.38716
08:57:55|1.38716
08:57:56|1.38708
08:57:57|1.38708
08:57:58|1.38708
08:57:59|1.38713
08:58:00|1.38604
08:58:02|1.38604
08:58:02|1.38711
08:58:04|1.38716
08:58:05|1.38711
08:58:06|1.38718
08:58:07|1.38718
08:58:07|1.38721
08:58:09|1.38744
08:58:10|1.38744
08:58:11|1.38744
08:58:11|1.38744
08:58:13|1.38744
08:58:14|1.387
08:58:15|1.387
08:58:16|1.38699
08:58:16|1.38798
08:58:17|1.38798
08:58:19|1.38798
08:58:20|1.38797
08:58:21|1.38797
08:58:22|1.38797
08:58:23|1.38797
08:58:24|1.38797
08:58:25|1.38799
08:58:26|1.38798
08:58:27|1.388
08:58:27|1.388
08:58:29|1.388
08:58:30|1.388
08:58:31|1.38799
08:58:32|1.38799
08:58:33|1.38799
08:58:33|1.38799
08:58:35|1.38799
08:58:35|1.38799
08:58:37|1.38799
08:58:38|1.3878
08:58:38|1.3878
08:58:40|1.3878
08:58:40|1.3878
08:58:41|1.3878
08:58:43|1.3878
08:58:43|1.3878
08:58:45|1.3878
08:58:46|1.38727
08:58:46|1.3878
08:58:47|1.3878
08:58:49|1.38708
08:58:50|1.38708
08:58:51|1.38709
08:58:53|1.38709
08:58:53|1.38709
08:58:55|1.38709
08:58:55|1.38709
08:58:56|1.38709
08:58:58|1.38709
08:58:59|1.38759
08:59:00|1.38756
08:59:00|1.3871
08:59:02|1.3871
08:59:03|1.3871
08:59:03|1.3871
08:59:04|1.3871
08:59:05|1.3871
08:59:07|1.3871
08:59:07|1.3871
08:59:09|1.3871
08:59:10|1.3871
08:59:11|1.38708
08:59:12|1.38708
08:59:13|1.38708
08:59:13|1.38708
08:59:15|1.38709
08:59:16|1.38706
08:59:17|1.38706
08:59:18|1.38706
08:59:18|1.38707
08:59:20|1.38707
08:59:21|1.38707
08:59:22|1.38707
08:59:23|1.38707
08:59:24|1.38707
08:59:25|1.38707
08:59:26|1.38707
08:59:27|1.388
08:59:28|1.388
08:59:29|1.388
08:59:29|1.3873
08:59:31|1.3873
08:59:32|1.3873
08:59:32|1.38731
08:59:34|1.38731
08:59:34|1.38731
08:59:36|1.38731
08:59:37|1.38798
08:59:38|1.38798
08:59:39|1.38731
08:59:40|1.388
08:59:41|1.388
08:59:42|1.388
08:59:43|1.38732
08:59:44|1.38732
08:59:44|1.38799
08:59:45|1.38799
08:59:47|1.38799
08:59:48|1.38799
08:59:48|1.38799
08:59:49|1.38799
08:59:51|1.38799
08:59:52|1.38798
08:59:53|1.38798
08:59:54|1.38798
08:59:55|1.38798
08:59:57|1.38799
08:59:57|1.38799
08:59:59|1.38799
09:00:00|1.38799
09:00:01|1.38799
09:00:02|1.388
09:00:03|1.388
09:00:04|1.388
09:00:05|1.388
09:00:06|1.388
09:00:07|1.388
09:00:08|1.388
09:00:09|1.388
09:00:10|1.388
09:00:11|1.388
09:00:13|1.38957
09:00:13|1.38874
09:00:14|1.38874
09:00:15|1.38874
09:00:16|1.38956
09:00:17|1.38956
09:00:18|1.38957
09:00:19|1.3895
09:00:20|1.3895
09:00:21|1.38874
09:00:22|1.38874
09:00:23|1.38874
09:00:24|1.38874
09:00:25|1.38874
09:00:26|1.38957
09:00:27|1.38957
09:00:29|1.38956
09:00:29|1.3896
09:00:31|1.3896
09:00:31|1.3896
09:00:32|1.3896
09:00:33|1.3896
09:00:34|1.38961
09:00:36|1.38961
09:00:36|1.38985
09:00:37|1.38985
09:00:38|1.38999
09:00:40|1.38999
09:00:40|1.38999
09:00:41|1.38999
09:00:42|1.38999
09:00:43|1.38985
09:00:44|1.3896
09:00:45|1.3896
09:00:46|1.389
09:00:47|1.3896
09:00:48|1.3896
09:00:49|1.3896
09:00:50|1.38902
09:00:52|1.38959
09:00:53|1.38801
09:00:54|1.38801
09:00:56|1.38801
09:00:56|1.38801
09:00:58|1.38998
09:00:58|1.38998
09:01:00|1.38998
09:01:00|1.38988
09:01:02|1.38988
09:01:02|1.38873
09:01:05|1.38873
09:01:06|1.38979
09:01:06|1.38979
09:01:07|1.38979
09:01:09|1.3898
09:01:10|1.3898
09:01:11|1.3898
09:01:12|1.3898
09:01:12|1.3898
09:01:14|1.3898
09:01:15|1.39
09:01:16|1.3898
09:01:16|1.39
09:01:18|1.38999
09:01:18|1.3899
09:01:19|1.39
09:01:20|1.39
09:01:21|1.3898
09:01:22|1.38999
09:01:23|1.38981
09:01:24|1.38981
09:01:25|1.38987
09:01:26|1.38999
09:01:27|1.38999
09:01:29|1.38999
09:01:29|1.38999
09:01:31|1.38999
09:01:32|1.38999
09:01:33|1.39
09:01:34|1.3898
09:01:35|1.3898
09:01:36|1.38987
09:01:36|1.38987
09:01:38|1.38987
09:01:39|1.38987
09:01:39|1.38987
09:01:41|1.38987
09:01:42|1.38987
09:01:43|1.38999
09:01:43|1.38999
09:01:45|1.38999
09:01:46|1.38999
09:01:47|1.38999
09:01:48|1.38999
09:01:48|1.38999
09:01:50|1.38999
09:01:50|1.38999
09:01:52|1.38999
09:01:53|1.38999
09:01:54|1.38998
09:01:55|1.38999
09:01:57|1.38999
09:01:57|1.38999
09:01:58|1.38999
09:01:59|1.38999
09:02:01|1.38999
09:02:01|1.38999
09:02:02|1.38999
09:02:03|1.38999
09:02:04|1.38999
09:02:06|1.38989
09:02:07|1.38989
09:02:08|1.38998
09:02:09|1.38999
09:02:10|1.38999
09:02:11|1.38999
09:02:11|1.38999
09:02:12|1.38999
09:02:13|1.39
09:02:14|1.39
09:02:16|1.39
09:02:17|1.39
09:02:18|1.39
09:02:18|1.39
09:02:20|1.39
09:02:21|1.39
09:02:22|1.39
09:02:23|1.39
09:02:24|1.39
09:02:25|1.39
09:02:26|1.39
09:02:27|1.39
09:02:28|1.38999
09:02:29|1.38999
09:02:30|1.38999
09:02:30|1.39
09:02:32|1.39
09:02:33|1.39
09:02:34|1.39
09:02:35|1.39
09:02:36|1.38999
09:02:37|1.39
09:02:37|1.39
09:02:39|1.39
09:02:39|1.39
09:02:41|1.39
09:02:42|1.38866
09:02:43|1.38866
09:02:44|1.38874
09:02:45|1.39
09:02:46|1.39
09:02:46|1.39
09:02:48|1.39
09:02:49|1.39
09:02:49|1.39
09:02:51|1.39
09:02:52|1.39
09:02:53|1.39
09:02:54|1.38884
09:02:55|1.38884
09:02:57|1.38884
09:02:58|1.38884
09:02:59|1.38884
09:03:00|1.38879
09:03:01|1.38879
09:03:02|1.38801
09:03:03|1.38801
09:03:05|1.38801
09:03:05|1.38801
09:03:06|1.38801
09:03:07|1.38875
09:03:08|1.38801
09:03:09|1.38875
09:03:10|1.38875
09:03:11|1.38875
09:03:12|1.38879
09:03:13|1.38879
09:03:14|1.38879
09:03:15|1.38879
09:03:16|1.38879
09:03:17|1.38879
09:03:18|1.38793
09:03:19|1.38878
09:03:20|1.38878
09:03:21|1.3874
09:03:22|1.3874
09:03:23|1.3874
09:03:24|1.38743
09:03:25|1.38741
09:03:27|1.38852
09:03:27|1.38852
09:03:28|1.38852
09:03:29|1.38548
09:03:30|1.38548
09:03:31|1.38548
09:03:32|1.38548
09:03:33|1.38878
09:03:34|1.38878
09:03:35|1.3881
09:03:36|1.3881
09:03:37|1.3881
09:03:38|1.3881
09:03:39|1.3881
09:03:40|1.38678
09:03:41|1.38677
09:03:42|1.38677
09:03:44|1.38675
09:03:44|1.38675
09:03:45|1.38675
09:03:46|1.38674
09:03:47|1.38674
09:03:48|1.38674
09:03:49|1.38674
09:03:50|1.38877
09:03:51|1.3877
09:03:52|1.3877
09:03:53|1.38869
09:03:55|1.38869
09:03:56|1.38792
09:03:56|1.38792
09:03:57|1.38792
09:03:59|1.38792
09:04:00|1.38792
09:04:01|1.38792
09:04:02|1.38866
09:04:02|1.38866
09:04:04|1.38866
09:04:05|1.38866
09:04:06|1.38866
09:04:07|1.38866
09:04:08|1.38787
09:04:09|1.38787
09:04:09|1.38787
09:04:11|1.38787
09:04:12|1.38787
09:04:13|1.38787
09:04:13|1.38789
09:04:15|1.38789
09:04:15|1.38789
09:04:17|1.38789
09:04:18|1.38786
09:04:19|1.38786
09:04:20|1.38786
09:04:21|1.38786
09:04:22|1.38786
09:04:23|1.38788
09:04:23|1.38788
09:04:25|1.38788
09:04:26|1.38788
09:04:27|1.38791
09:04:28|1.38791
09:04:29|1.38792
09:04:30|1.38792
09:04:31|1.38792
09:04:31|1.38792
09:04:33|1.38783
09:04:34|1.38744
09:04:35|1.38682
09:04:36|1.38682
09:04:37|1.38682
09:04:38|1.38682
09:04:39|1.38682
09:04:40|1.38682
09:04:40|1.38734
09:04:41|1.38734
09:04:43|1.38734
09:04:44|1.38734
09:04:45|1.38614
09:04:46|1.38614
09:04:46|1.38614
09:04:48|1.3868
09:04:48|1.3868
09:04:50|1.3868
09:04:51|1.3868
09:04:52|1.38679
09:04:53|1.38679
09:04:53|1.38679
09:04:55|1.38593
09:04:56|1.38593
09:04:57|1.38548
09:04:59|1.38548
09:04:59|1.38548
09:05:00|1.38548
09:05:01|1.38548
09:05:02|1.38548
09:05:03|1.38548
09:05:04|1.38548
09:05:06|1.38548
09:05:07|1.38548
09:05:08|1.38548
09:05:09|1.38548
09:05:10|1.38548
09:05:11|1.38548
09:05:11|1.38548
09:05:13|1.38542
09:05:14|1.38542
09:05:15|1.38547
09:05:16|1.38544
09:05:17|1.38541
09:05:18|1.38541
09:05:18|1.38541
09:05:20|1.38541
09:05:21|1.38541
09:05:21|1.38541
09:05:23|1.3854
09:05:24|1.3854
09:05:25|1.3854
09:05:26|1.3854
09:05:27|1.3854
09:05:28|1.3854
09:05:29|1.38501
09:05:30|1.38501
09:05:31|1.38501
09:05:32|1.38501
09:05:33|1.38501
09:05:34|1.38534
09:05:35|1.38501
09:05:36|1.38501
09:05:37|1.38501
09:05:38|1.38501
09:05:39|1.385
09:05:40|1.385
09:05:41|1.385
09:05:42|1.385
09:05:43|1.3854
09:05:44|1.3854
09:05:45|1.38504
09:05:46|1.38504
09:05:47|1.38504
09:05:48|1.38441
09:05:49|1.38593
09:05:50|1.38551
09:05:51|1.38551
09:05:52|1.38551
09:05:53|1.38551
09:05:54|1.38552
09:05:55|1.38554
09:05:56|1.38554
09:05:57|1.38554
09:05:59|1.38554
09:06:00|1.38554
09:06:01|1.38848
09:06:03|1.38629
09:06:04|1.38629
09:06:05|1.38629
09:06:06|1.38629
09:06:07|1.38629
09:06:08|1.38629
09:06:08|1.38757
09:06:09|1.38757
09:06:11|1.38657
09:06:12|1.38657
09:06:13|1.38657
09:06:14|1.38657
09:06:15|1.38657
09:06:16|1.38657
09:06:17|1.38758
09:06:18|1.38758
09:06:18|1.38758
09:06:20|1.38758
09:06:20|1.38758
09:06:21|1.38758
09:06:23|1.38712
09:06:24|1.38712
09:06:25|1.38715
09:06:26|1.38847
09:06:27|1.38879
09:06:27|1.38877
09:06:29|1.38878
09:06:30|1.38878
09:06:31|1.38878
09:06:32|1.38878
09:06:33|1.38878
09:06:33|1.38878
09:06:35|1.38879
09:06:36|1.38879
09:06:37|1.38879
09:06:38|1.38879
09:06:39|1.38879
09:06:40|1.38879
09:06:41|1.38879
09:06:42|1.38879
09:06:43|1.38852
09:06:44|1.3885
09:06:45|1.3885
09:06:46|1.3885
09:06:47|1.38862
09:06:48|1.38847
09:06:49|1.38847
09:06:50|1.3885
09:06:51|1.3885
09:06:52|1.3885
09:06:53|1.3885
09:06:54|1.3885
09:06:55|1.3885
09:06:56|1.3885
09:06:57|1.3885
09:06:58|1.38879
09:07:00|1.38879
09:07:00|1.38879
09:07:02|1.38879
09:07:03|1.38865
09:07:03|1.38865
09:07:04|1.38865
09:07:06|1.38865
09:07:06|1.38865
09:07:07|1.38865
09:07:09|1.38879
09:07:10|1.38879
09:07:11|1.38879
09:07:11|1.38879
09:07:12|1.38879
09:07:14|1.38869
09:07:14|1.38868
09:07:16|1.38868
09:07:17|1.38879
09:07:18|1.38879
09:07:19|1.38879
09:07:19|1.38879
09:07:21|1.38879
09:07:22|1.38879
09:07:22|1.38928
09:07:24|1.38928
09:07:24|1.38928
09:07:26|1.38928
09:07:26|1.38928
09:07:27|1.38998
09:07:29|1.38998
09:07:29|1.38998
09:07:31|1.38998
09:07:31|1.38998
09:07:32|1.38999
09:07:34|1.39
09:07:35|1.39
09:07:35|1.39
09:07:37|1.38998
09:07:37|1.38998
09:07:39|1.38998
09:07:39|1.38998
09:07:40|1.38996
09:07:42|1.38933
09:07:42|1.38933
09:07:43|1.38935
09:07:44|1.38997
09:07:45|1.38997
09:07:46|1.38997
09:07:47|1.38997
09:07:48|1.38997
09:07:50|1.38997
09:07:51|1.38882
09:07:52|1.38882
09:07:53|1.38882
09:07:54|1.38986
09:07:55|1.38935
09:07:56|1.38935
09:07:56|1.38935
09:07:58|1.38935
09:07:59|1.38935
09:08:00|1.38993
09:08:01|1.38995
09:08:03|1.38995
09:08:04|1.38995
09:08:05|1.38998
09:08:06|1.38998
09:08:07|1.38998
09:08:08|1.38998
09:08:08|1.38998
09:08:10|1.38997
09:08:11|1.38998
09:08:12|1.39
09:08:13|1.38998
09:08:14|1.38998
09:08:15|1.38998
09:08:16|1.38998
09:08:17|1.38998
09:08:18|1.39
09:08:19|1.39
09:08:20|1.39
09:08:21|1.39001
09:08:22|1.39002
09:08:23|1.39001
09:08:24|1.39001
09:08:25|1.39001
09:08:26|1.39021
09:08:27|1.39021
09:08:28|1.39021
09:08:29|1.39021
09:08:30|1.39021
09:08:31|1.39021
09:08:32|1.39021
09:08:33|1.39021
09:08:34|1.39063
09:08:35|1.39063
09:08:36|1.39063
09:08:37|1.391
09:08:38|1.391
09:08:39|1.391
09:08:40|1.391
09:08:41|1.391
09:08:42|1.391
09:08:43|1.39096
09:08:44|1.39096
09:08:45|1.39096
09:08:46|1.391
09:08:47|1.391
09:08:48|1.391
09:08:49|1.391
09:08:50|1.391
09:08:51|1.39102
09:08:52|1.39102
09:08:53|1.39102
09:08:54|1.39102
09:08:55|1.39102
09:08:56|1.39102
09:08:57|1.39204
09:08:58|1.39203
09:08:59|1.39203
09:09:00|1.39203
09:09:01|1.39203
09:09:02|1.39203
09:09:03|1.39203
09:09:05|1.39203
09:09:05|1.39203
09:09:06|1.39203
09:09:08|1.39202
09:09:09|1.392
09:09:10|1.39201
09:09:11|1.39201
09:09:12|1.392
09:09:12|1.392
09:09:14|1.39205
09:09:15|1.39204
09:09:16|1.392
09:09:16|1.392
09:09:18|1.392
09:09:19|1.39205
09:09:19|1.39205
09:09:21|1.39205
09:09:21|1.392
09:09:23|1.392
09:09:24|1.392
09:09:24|1.392
09:09:26|1.39204
09:09:27|1.392
09:09:28|1.392
09:09:29|1.392
09:09:30|1.392
09:09:30|1.392
09:09:32|1.392
09:09:33|1.39146
09:09:34|1.39146
09:09:35|1.39146
09:09:36|1.39146
09:09:37|1.39146
09:09:37|1.39146
09:09:39|1.39146
09:09:40|1.39146
09:09:40|1.39146
09:09:42|1.39146
09:09:43|1.39124
09:09:44|1.39146
09:09:45|1.39146
09:09:46|1.39146
09:09:46|1.39146
09:09:48|1.39146
09:09:49|1.392
09:09:50|1.392
09:09:51|1.3915
09:09:52|1.3915
09:09:53|1.39146
09:09:54|1.39146
09:09:55|1.39146
09:09:56|1.39197
09:09:57|1.39197
09:09:58|1.39197
09:09:59|1.39197
09:10:00|1.39147
09:10:02|1.39147
09:10:03|1.39147
09:10:04|1.39147
09:10:05|1.39147
09:10:06|1.39147
09:10:07|1.39189
09:10:08|1.39189
09:10:09|1.39156
09:10:10|1.39156
09:10:11|1.39156
09:10:12|1.39189
09:10:13|1.39189
09:10:15|1.392
09:10:15|1.392
09:10:16|1.392
09:10:17|1.392
09:10:18|1.39189
09:10:19|1.39189
09:10:20|1.39189
09:10:21|1.39189
09:10:22|1.39185
09:10:23|1.39185
09:10:24|1.39189
09:10:25|1.39189
09:10:26|1.39189
09:10:27|1.39189
09:10:28|1.39189
09:10:29|1.39189
09:10:30|1.39189
09:10:31|1.39189
09:10:32|1.39189
09:10:33|1.392
09:10:34|1.392
09:10:35|1.392
09:10:36|1.392
09:10:37|1.392
09:10:38|1.392
09:10:39|1.392
09:10:41|1.39159
09:10:41|1.39159
09:10:42|1.39159
09:10:43|1.39159
09:10:44|1.39159
09:10:45|1.39159
09:10:46|1.39159
09:10:47|1.39159
09:10:48|1.39159
09:10:49|1.39159
09:10:50|1.39159
09:10:52|1.39159
09:10:53|1.3916
09:10:53|1.3916
09:10:54|1.3916
09:10:55|1.3916
09:10:57|1.3916
09:10:57|1.3916
09:10:58|1.39162
09:10:59|1.39162
09:11:00|1.39162
09:11:01|1.3916
09:11:03|1.3916
09:11:04|1.3916
09:11:06|1.3916
09:11:06|1.3916
09:11:07|1.3916
09:11:09|1.3916
09:11:10|1.3916
09:11:10|1.39161
09:11:11|1.3916
09:11:13|1.3916
09:11:14|1.3916
09:11:14|1.3916
09:11:16|1.3916
09:11:16|1.3916
09:11:17|1.3916
09:11:19|1.3916
09:11:19|1.39161
09:11:21|1.39161
09:11:22|1.39161
09:11:22|1.39162
09:11:23|1.39162
09:11:24|1.39163
09:11:26|1.39163
09:11:27|1.39163
09:11:27|1.39195
09:11:28|1.39195
09:11:29|1.39195
09:11:30|1.39195
09:11:31|1.39195
09:11:32|1.392
09:11:34|1.392
09:11:35|1.392
09:11:36|1.392
09:11:37|1.392
09:11:38|1.392
09:11:39|1.392
09:11:41|1.392
09:11:41|1.39197
09:11:42|1.39197
09:11:43|1.39196
09:11:44|1.39196
09:11:45|1.39196
09:11:46|1.39196
09:11:47|1.39196
09:11:48|1.39196
09:11:49|1.39196
09:11:50|1.39204
09:11:52|1.39204
09:11:52|1.39204
09:11:53|1.39204
09:11:54|1.39204
09:11:56|1.39204
09:11:57|1.39204
09:11:58|1.39204
09:11:59|1.39204
09:11:59|1.39205
09:12:00|1.39205
09:12:01|1.39205
09:12:03|1.39205
09:12:04|1.39205
09:12:05|1.39205
09:12:06|1.39204
09:12:07|1.392
09:12:08|1.39204
09:12:09|1.39205
09:12:10|1.39205
09:12:12|1.39204
09:12:13|1.39205
09:12:14|1.39205
09:12:15|1.39205
09:12:16|1.39205
09:12:17|1.39205
09:12:18|1.39205
09:12:19|1.39205
09:12:20|1.39205
09:12:21|1.39204
09:12:22|1.39204
09:12:23|1.39204
09:12:23|1.39204
09:12:25|1.39204
09:12:26|1.39204
09:12:27|1.39204
09:12:28|1.39204
09:12:29|1.39204
09:12:30|1.39205
09:12:31|1.39205
09:12:32|1.39205
09:12:33|1.39205
09:12:34|1.39205
09:12:35|1.39205
09:12:36|1.39205
09:12:37|1.39205
09:12:38|1.39205
09:12:39|1.39205
09:12:40|1.39204
09:12:41|1.39205
09:12:42|1.39205
09:12:43|1.39205
09:12:44|1.392
09:12:45|1.39204
09:12:46|1.39205
09:12:47|1.39205
09:12:47|1.39205
09:12:49|1.39205
09:12:49|1.39201
09:12:51|1.39201
09:12:52|1.39201
09:12:53|1.39204
09:12:54|1.39204
09:12:55|1.39204
09:12:56|1.39204
09:12:57|1.39205
09:12:57|1.39204
09:12:59|1.39204
09:13:00|1.39201
09:13:01|1.39201
09:13:02|1.39201
09:13:03|1.39201
09:13:04|1.39201
09:13:05|1.39201
09:13:07|1.39201
09:13:08|1.392
09:13:09|1.392
09:13:10|1.392
09:13:11|1.392
09:13:12|1.392
09:13:13|1.392
09:13:14|1.392
09:13:15|1.392
09:13:16|1.392
09:13:17|1.39201
09:13:18|1.39201
09:13:19|1.39201
09:13:20|1.39201
09:13:21|1.39201
09:13:22|1.39203
09:13:23|1.39203
09:13:24|1.39203
09:13:25|1.39205
09:13:26|1.39205
09:13:27|1.39205
09:13:28|1.39205
09:13:29|1.39201
09:13:30|1.39201
09:13:31|1.39205
09:13:32|1.39201
09:13:33|1.39201
09:13:34|1.39201
09:13:35|1.39201
09:13:36|1.39201
09:13:37|1.39201
09:13:38|1.39201
09:13:39|1.39204
09:13:40|1.39205
09:13:41|1.39205
09:13:42|1.39205
09:13:43|1.39204
09:13:44|1.39205
09:13:45|1.39205
09:13:46|1.39205
09:13:47|1.39205
09:13:48|1.39205
09:13:49|1.39205
09:13:50|1.39204
09:13:51|1.39201
09:13:52|1.39201
09:13:53|1.39201
09:13:54|1.39201
09:13:55|1.39201
09:13:56|1.392
09:13:57|1.39205
09:13:58|1.39205
09:13:59|1.39205
09:14:00|1.39205
09:14:01|1.39204
09:14:02|1.392
09:14:03|1.39203
09:14:04|1.39203
09:14:05|1.39203
09:14:07|1.39203
09:14:07|1.39205
09:14:08|1.39205
09:14:10|1.39205
09:14:11|1.39205
09:14:12|1.39201
09:14:13|1.39201
09:14:14|1.392
09:14:15|1.392
09:14:16|1.392
09:14:17|1.392
09:14:17|1.392
09:14:19|1.392
09:14:20|1.392
09:14:21|1.392
09:14:22|1.392
09:14:23|1.392
09:14:24|1.39201
09:14:25|1.39201
09:14:26|1.392
09:14:26|1.392
09:14:28|1.392
09:14:29|1.392
09:14:30|1.392
09:14:31|1.392
09:14:32|1.392
09:14:33|1.392
09:14:34|1.392
09:14:35|1.392
09:14:36|1.392
09:14:37|1.39204
09:14:39|1.39204
09:14:39|1.39204
09:14:40|1.392
09:14:41|1.392
09:14:42|1.392
09:14:43|1.39253
09:14:44|1.39254
09:14:45|1.39257
09:14:46|1.39257
09:14:47|1.39258
09:14:48|1.39334
09:14:50|1.39363
09:14:50|1.39409
09:14:51|1.39335
09:14:52|1.39335
09:14:53|1.39408
09:14:54|1.39311
09:14:55|1.39137
09:14:56|1.39129
09:14:57|1.39015
09:14:58|1.39088
09:14:59|1.39088
09:15:01|1.39088
09:15:01|1.39152
09:15:02|1.39152
09:15:03|1.39152
09:15:04|1.39129
09:15:06|1.39502
09:15:07|1.39537
09:15:08|1.39537
09:15:09|1.39537
09:15:10|1.39517
09:15:12|1.3952
09:15:12|1.3952
09:15:14|1.39536
09:15:15|1.39508
09:15:16|1.39508
09:15:17|1.39508
09:15:18|1.3952
09:15:19|1.3952
09:15:20|1.3952
09:15:22|1.39533
09:15:23|1.39533
09:15:23|1.39533
09:15:25|1.39537
09:15:26|1.39537
09:15:27|1.39537
09:15:28|1.39537
09:15:29|1.395
09:15:30|1.395
09:15:31|1.3939
09:15:32|1.3939
09:15:33|1.3939
09:15:34|1.3939
09:15:35|1.3939
09:15:36|1.3939
09:15:37|1.3939
09:15:38|1.3939
09:15:39|1.3939
09:15:40|1.39391
09:15:41|1.39329
09:15:42|1.39195
09:15:43|1.39388
09:15:44|1.39388
09:15:45|1.39388
09:15:46|1.39344
09:15:47|1.39344
09:15:48|1.39369
09:15:49|1.39369
09:15:50|1.39377
09:15:51|1.39369
09:15:52|1.39369
09:15:54|1.39369
09:15:54|1.39369
09:15:55|1.39328
09:15:56|1.39328
09:15:57|1.39236
09:15:58|1.39236
09:15:59|1.39245
09:16:00|1.39242
09:16:01|1.39245
09:16:02|1.39245
09:16:03|1.39202
09:16:04|1.39329
09:16:05|1.39329
09:16:06|1.39329
09:16:08|1.39329
09:16:09|1.39444
09:16:10|1.39444
09:16:11|1.39444
09:16:12|1.39444
09:16:13|1.3952
09:16:14|1.3952
09:16:15|1.3952
09:16:16|1.3982
09:16:17|1.39516
09:16:18|1.3962
09:16:19|1.3962
09:16:19|1.39701
09:16:21|1.39713
09:16:22|1.39719
09:16:23|1.39819
09:16:24|1.39657
09:16:25|1.39657
09:16:26|1.39538
09:16:28|1.39657
09:16:28|1.39657
09:16:29|1.39657
09:16:30|1.39657
09:16:31|1.39684
09:16:32|1.39684
09:16:33|1.39652
09:16:34|1.39652
09:16:35|1.39665
09:16:36|1.39674
09:16:37|1.39674
09:16:39|1.39684
09:16:39|1.39684
09:16:40|1.39684
09:16:41|1.39746
09:16:42|1.39746
09:16:43|1.39746
09:16:44|1.39746
09:16:45|1.39746
09:16:46|1.39746
09:16:47|1.39746
09:16:48|1.39757
09:16:50|1.39745
09:16:50|1.39746
09:16:51|1.39746
09:16:52|1.39746
09:16:53|1.39746
09:16:54|1.39746
09:16:55|1.39746
09:16:56|1.3976
09:16:57|1.3976
09:16:58|1.39992
09:16:59|1.39992
09:17:00|1.3995
09:17:01|1.39998
09:17:02|1.39836
09:17:03|1.39864
09:17:04|1.39864
09:17:05|1.39951
09:17:06|1.39999
09:17:07|1.39999
09:17:09|1.40434
09:17:10|1.40296
09:17:11|1.40304
09:17:11|1.40404
09:17:13|1.40463
09:17:13|1.40799
09:17:14|1.40761
09:17:15|1.40636
09:17:17|1.40633
09:17:18|1.40632
09:17:19|1.40721
09:17:20|1.40652
09:17:21|1.40716
09:17:21|1.40728
09:17:23|1.40634
09:17:23|1.40634
09:17:25|1.40634
09:17:26|1.407
09:17:27|1.407
09:17:28|1.407
09:17:29|1.4067
09:17:30|1.40735
09:17:31|1.40656
09:17:32|1.40656
09:17:33|1.40767
09:17:34|1.40862
09:17:35|1.40897
09:17:36|1.40735
09:17:37|1.4094
09:17:37|1.4096
09:17:39|1.40991
09:17:40|1.4097
09:17:41|1.40967
09:17:42|1.40967
09:17:43|1.40998
09:17:44|1.4097
09:17:45|1.40988
09:17:46|1.40998
09:17:46|1.41
09:17:48|1.40971
09:17:49|1.40971
09:17:50|1.4097
09:17:50|1.40998
09:17:52|1.40973
09:17:53|1.40972
09:17:54|1.40505
09:17:55|1.40567
09:17:56|1.4031
09:17:57|1.4031
09:17:58|1.4031
09:17:59|1.40588
09:18:00|1.40101
09:18:01|1.40512
09:18:02|1.40419
09:18:03|1.40387
09:18:04|1.40387
09:18:04|1.40134
09:18:06|1.40276
09:18:06|1.40338
09:18:08|1.40447
09:18:09|1.40367
09:18:10|1.40455
09:18:12|1.40258
09:18:12|1.40258
09:18:13|1.40734
09:18:14|1.40734
09:18:15|1.40739
09:18:16|1.40739
09:18:18|1.40797
09:18:19|1.40797
09:18:19|1.40794
09:18:20|1.40778
09:18:22|1.40778
09:18:23|1.40774
09:18:24|1.408
09:18:25|1.408
09:18:25|1.408
09:18:26|1.40799
09:18:28|1.408
09:18:28|1.408
09:18:30|1.40738
09:18:31|1.409
09:18:31|1.409
09:18:33|1.409
09:18:34|1.409
09:18:35|1.409
09:18:35|1.409
09:18:37|1.40901
09:18:38|1.40999
09:18:39|1.40999
09:18:40|1.40999
09:18:41|1.40998
09:18:42|1.40906
09:18:43|1.40999
09:18:44|1.40999
09:18:45|1.4082
09:18:46|1.4082
09:18:47|1.40868
09:18:48|1.40868
09:18:49|1.40868
09:18:50|1.40899
09:18:51|1.40754
09:18:52|1.40754
09:18:53|1.40862
09:18:54|1.40862
09:18:55|1.40859
09:18:56|1.40673
09:18:57|1.4079
09:18:58|1.4079
09:18:59|1.4079
09:19:00|1.40774
09:19:01|1.40783
09:19:02|1.40783
09:19:03|1.40783
09:19:04|1.40783
09:19:05|1.40783
09:19:06|1.40783
09:19:07|1.40763
09:19:08|1.40763
09:19:09|1.40783
09:19:10|1.40783
09:19:12|1.40701
09:19:13|1.40701
09:19:14|1.40701
09:19:14|1.40701
09:19:16|1.40701
09:19:16|1.40673
09:19:18|1.40676
09:19:19|1.40784
09:19:20|1.40784
09:19:21|1.40784
09:19:23|1.40784
09:19:23|1.40784
09:19:24|1.40784
09:19:25|1.40715
09:19:26|1.40676
09:19:27|1.40712
09:19:28|1.40482
09:19:29|1.40482
09:19:30|1.4047
09:19:31|1.4047
09:19:32|1.40486
09:19:33|1.40498
09:19:34|1.40498
09:19:35|1.40495
09:19:36|1.405
09:19:37|1.40588
09:19:38|1.40702
09:19:39|1.40706
09:19:40|1.40712
09:19:41|1.4062
09:19:43|1.40611
09:19:44|1.405
09:19:44|1.40513
09:19:46|1.40482
09:19:46|1.40548
09:19:47|1.40546
09:19:49|1.40546
09:19:50|1.40546
09:19:51|1.40546
09:19:52|1.40547
09:19:53|1.40606
09:19:54|1.40606
09:19:55|1.40654
09:19:56|1.40654
09:19:57|1.40654
09:19:58|1.40655
09:19:59|1.40655
09:20:00|1.40655
09:20:01|1.40698
09:20:02|1.40698
09:20:03|1.40712
09:20:04|1.40712
09:20:05|1.40712
09:20:06|1.40712
09:20:07|1.40712
09:20:08|1.40712
09:20:09|1.40712
09:20:10|1.40712
09:20:11|1.40662
09:20:13|1.40655
09:20:14|1.40699
09:20:15|1.40699
09:20:16|1.40699
09:20:17|1.40699
09:20:18|1.40699
09:20:19|1.40699
09:20:19|1.40654
09:20:21|1.40654
09:20:21|1.40662
09:20:22|1.40656
09:20:24|1.40699
09:20:24|1.40696
09:20:26|1.40696
09:20:27|1.40696
09:20:28|1.40665
09:20:28|1.40665
09:20:29|1.40698
09:20:31|1.40698
09:20:32|1.407
09:20:32|1.407
09:20:33|1.407
09:20:35|1.407
09:20:35|1.407
09:20:37|1.40653
09:20:38|1.40654
09:20:39|1.4066
09:20:40|1.4066
09:20:40|1.40627
09:20:42|1.40661
09:20:43|1.40661
09:20:44|1.40661
09:20:45|1.4069
09:20:46|1.40661
09:20:47|1.4066
09:20:48|1.4066
09:20:49|1.4066
09:20:50|1.4066
09:20:51|1.4066
09:20:52|1.40529
09:20:53|1.4065
09:20:54|1.40325
09:20:55|1.40577
09:20:56|1.40577
09:20:57|1.40577
09:20:58|1.40577
09:20:59|1.40451
09:21:00|1.40451
09:21:01|1.40484
09:21:02|1.40253
09:21:03|1.40319
09:21:04|1.40112
09:21:05|1.40207
09:21:06|1.40205
09:21:07|1.40205
09:21:08|1.40205
09:21:09|1.40205
09:21:10|1.40202
09:21:11|1.40202
09:21:12|1.40205
09:21:13|1.40205
09:21:15|1.40205
09:21:15|1.40205
09:21:16|1.40205
09:21:17|1.40211
09:21:19|1.40215
09:21:20|1.40215
09:21:20|1.4012
09:21:22|1.40124
09:21:22|1.4022
09:21:23|1.4022
09:21:25|1.4022
09:21:26|1.40519
09:21:26|1.40519
09:21:27|1.40519
09:21:29|1.4023
09:21:30|1.40255
09:21:31|1.40255
09:21:32|1.40307
09:21:33|1.40251
09:21:33|1.40251
09:21:35|1.40312
09:21:35|1.40312
09:21:37|1.40312
09:21:37|1.40268
09:21:38|1.40268
09:21:40|1.40115
09:21:41|1.40115
09:21:41|1.40101
09:21:42|1.401
09:21:43|1.40326
09:21:45|1.40322
09:21:45|1.40321
09:21:47|1.40321
09:21:48|1.40321
09:21:49|1.40321
09:21:49|1.40321
09:21:50|1.40322
09:21:51|1.40321
09:21:52|1.40321
09:21:53|1.40288
09:21:54|1.40137
09:21:56|1.40223
09:21:57|1.40101
09:21:57|1.40101
09:21:59|1.40101
09:21:59|1.40101
09:22:00|1.40142
09:22:01|1.40142
09:22:02|1.40142
09:22:04|1.40142
09:22:04|1.40142
09:22:05|1.40142
09:22:07|1.40271
09:22:07|1.40271
09:22:08|1.40251
09:22:10|1.40254
09:22:11|1.40254
09:22:11|1.40115
09:22:12|1.40115
09:22:14|1.40101
09:22:15|1.40101
09:22:16|1.40101
09:22:17|1.40201
09:22:19|1.40201
09:22:20|1.40208
09:22:21|1.40207
09:22:22|1.40207
09:22:23|1.40207
09:22:24|1.40207
09:22:25|1.4
09:22:26|1.4
09:22:26|1.4
09:22:27|1.4
09:22:29|1.4
09:22:29|1.4
09:22:30|1.4
09:22:32|1.4
09:22:33|1.4
09:22:34|1.40113
09:22:34|1.40201
09:22:36|1.40201
09:22:37|1.40207
09:22:37|1.40207
09:22:39|1.40207
09:22:40|1.40207
09:22:40|1.40207
09:22:42|1.40207
09:22:43|1.40207
09:22:44|1.40207
09:22:45|1.40207
09:22:46|1.40207
09:22:48|1.40207
09:22:48|1.40004
09:22:49|1.40181
09:22:51|1.40105
09:22:51|1.40105
09:22:52|1.40191
09:22:53|1.40105
09:22:54|1.40105
09:22:56|1.40086
09:22:57|1.40103
09:22:58|1.40103
09:22:59|1.40103
09:23:00|1.401
09:23:01|1.401
09:23:02|1.401
09:23:03|1.401
09:23:04|1.401
09:23:05|1.401
09:23:06|1.401
09:23:07|1.401
09:23:08|1.40018
09:23:09|1.40018
09:23:10|1.40018
09:23:11|1.40018
09:23:12|1.40018
09:23:13|1.40025
09:23:14|1.40025
09:23:16|1.4003
09:23:17|1.40189
09:23:18|1.40189
09:23:19|1.40063
09:23:20|1.40063
09:23:21|1.40163
09:23:22|1.40163
09:23:23|1.40163
09:23:24|1.40163
09:23:25|1.40163
09:23:26|1.40163
09:23:27|1.40149
09:23:28|1.40149
09:23:29|1.40149
09:23:30|1.40149
09:23:30|1.40155
09:23:32|1.40157
09:23:33|1.40197
09:23:33|1.40197
09:23:35|1.40197
09:23:36|1.402
09:23:37|1.402
09:23:38|1.402
09:23:39|1.402
09:23:39|1.402
09:23:41|1.40188
09:23:42|1.40188
09:23:43|1.40188
09:23:43|1.40159
09:23:45|1.40158
09:23:46|1.40158
09:23:47|1.40158
09:23:48|1.40157
09:23:49|1.40158
09:23:50|1.40159
09:23:51|1.40159
09:23:52|1.40159
09:23:52|1.40151
09:23:54|1.4015
09:23:54|1.4015
09:23:56|1.4015
09:23:57|1.4015
09:23:58|1.4015
09:23:59|1.4015
09:24:00|1.4015
09:24:01|1.4015
09:24:02|1.4015
09:24:03|1.4015
09:24:04|1.40149
09:24:05|1.4001
09:24:06|1.4
09:24:07|1.401
09:24:08|1.40106
09:24:09|1.40106
09:24:10|1.4
09:24:11|1.39994
09:24:12|1.39992
09:24:13|1.39992
09:24:14|1.39992
09:24:15|1.39994
09:24:16|1.39994
09:24:17|1.39991
09:24:19|1.39991
09:24:19|1.39991
09:24:20|1.3999
09:24:21|1.3999
09:24:22|1.3999
09:24:23|1.3999
09:24:24|1.3999
09:24:25|1.3999
09:24:26|1.3999
09:24:27|1.39989
09:24:28|1.39901
09:24:30|1.39903
09:24:31|1.39903
09:24:32|1.39903
09:24:33|1.39983
09:24:34|1.39983
09:24:35|1.39902
09:24:36|1.39896
09:24:37|1.39896
09:24:37|1.39896
09:24:39|1.39899
09:24:40|1.39899
09:24:41|1.39826
09:24:42|1.39892
09:24:42|1.39894
09:24:44|1.39894
09:24:45|1.39894
09:24:46|1.39894
09:24:46|1.39896
09:24:48|1.39894
09:24:49|1.39903
09:24:50|1.39898
09:24:51|1.39898
09:24:52|1.3999
09:24:52|1.3999
09:24:54|1.3999
09:24:55|1.3999
09:24:55|1.39983
09:24:57|1.39983
09:24:58|1.399
09:24:59|1.399
09:25:00|1.399
09:25:01|1.399
09:25:02|1.399
09:25:04|1.39898
09:25:04|1.39898
09:25:05|1.39898
09:25:06|1.39898
09:25:07|1.3978
09:25:08|1.3978
09:25:09|1.4
09:25:10|1.40052
09:25:11|1.40107
09:25:12|1.40107
09:25:13|1.4015
09:25:15|1.4015
09:25:15|1.4015
09:25:17|1.40109
09:25:18|1.40148
09:25:19|1.40148
09:25:20|1.4015
09:25:22|1.40148
09:25:22|1.40148
09:25:23|1.40148
09:25:24|1.40116
09:25:26|1.40117
09:25:27|1.40116
09:25:28|1.40116
09:25:29|1.40116
09:25:29|1.4015
09:25:30|1.40113
09:25:32|1.40113
09:25:33|1.40113
09:25:34|1.4015
09:25:34|1.4015
09:25:35|1.4015
09:25:37|1.4015
09:25:38|1.40118
09:25:39|1.40274
09:25:41|1.40277
09:25:41|1.40277
09:25:43|1.40277
09:25:44|1.40275
09:25:44|1.40277
09:25:45|1.40277
09:25:46|1.40277
09:25:47|1.40277
09:25:49|1.40277
09:25:50|1.40277
09:25:51|1.40277
09:25:51|1.40277
09:25:52|1.40243
09:25:53|1.40401
09:25:55|1.4041
09:25:55|1.4041
09:25:57|1.405
09:25:58|1.40595
09:25:58|1.406
09:26:00|1.40464
09:26:00|1.40464
09:26:01|1.40464
09:26:02|1.40464
09:26:03|1.40481
09:26:04|1.40567
09:26:05|1.406
09:26:06|1.40729
09:26:07|1.40839
09:26:08|1.40658
09:26:10|1.40658
09:26:11|1.40704
09:26:12|1.4081
09:26:12|1.40775
09:26:13|1.40775
09:26:14|1.40775
09:26:16|1.40505
09:26:16|1.40676
09:26:18|1.40774
09:26:19|1.40775
09:26:21|1.40749
09:26:22|1.40775
09:26:23|1.40775
09:26:24|1.40775
09:26:25|1.40775
09:26:26|1.40775
09:26:28|1.40771
09:26:28|1.40771
09:26:29|1.40749
09:26:30|1.40742
09:26:32|1.40809
09:26:32|1.4081
09:26:33|1.4081
09:26:34|1.4081
09:26:35|1.40745
09:26:37|1.4081
09:26:37|1.4085
09:26:39|1.4085
09:26:40|1.4085
09:26:41|1.4085
09:26:42|1.4085
09:26:43|1.4094
09:26:44|1.411
09:26:45|1.411
09:26:46|1.411
09:26:47|1.411
09:26:47|1.40999
09:26:49|1.41095
09:26:50|1.41014
09:26:51|1.411
09:26:52|1.41053
09:26:53|1.41101
09:26:54|1.41101
09:26:55|1.4111
09:26:56|1.41139
09:26:57|1.41139
09:26:58|1.41142
09:26:59|1.41108
09:26:59|1.41142
09:27:01|1.41142
09:27:02|1.41179
09:27:03|1.41179
09:27:04|1.41142
09:27:05|1.41122
09:27:06|1.41122
09:27:07|1.41123
09:27:08|1.41123
09:27:09|1.41015
09:27:10|1.41014
09:27:11|1.41206
09:27:12|1.41102
09:27:13|1.41102
09:27:14|1.4111
09:27:15|1.41116
09:27:16|1.41114
09:27:17|1.41114
09:27:18|1.41255
09:27:19|1.41174
09:27:21|1.41176
09:27:21|1.41176
09:27:22|1.41115
09:27:23|1.41115
09:27:24|1.41115
09:27:25|1.41116
09:27:26|1.41116
09:27:27|1.41116
09:27:28|1.41116
09:27:29|1.41116
09:27:30|1.41116
09:27:31|1.4112
09:27:32|1.41117
09:27:33|1.41116
09:27:34|1.41116
09:27:35|1.41116
09:27:36|1.413
09:27:38|1.41184
09:27:39|1.41184
09:27:39|1.41186
09:27:41|1.41186
09:27:42|1.41197
09:27:43|1.41197
09:27:44|1.41195
09:27:44|1.41196
09:27:45|1.41194
09:27:47|1.41194
09:27:47|1.41278
09:27:48|1.41186
09:27:49|1.41186
09:27:50|1.41183
09:27:51|1.41183
09:27:53|1.41183
09:27:54|1.41144
09:27:54|1.41144
09:27:56|1.41144
09:27:56|1.41186
09:27:57|1.41014
09:27:58|1.41014
09:27:59|1.41014
09:28:00|1.41014
09:28:01|1.41014
09:28:02|1.41096
09:28:03|1.41118
09:28:05|1.41022
09:28:05|1.41114
09:28:06|1.41114
09:28:08|1.41119
09:28:08|1.41119
09:28:10|1.4112
09:28:11|1.4112
09:28:12|1.4112
09:28:12|1.4112
09:28:14|1.41123
09:28:14|1.41142
09:28:16|1.41142
09:28:17|1.41142
09:28:18|1.4114
09:28:19|1.4114
09:28:20|1.41099
09:28:22|1.41016
09:28:23|1.413
09:28:24|1.413
09:28:25|1.41188
09:28:26|1.41186
09:28:27|1.41253
09:28:28|1.41268
09:28:29|1.41382
09:28:30|1.41263
09:28:31|1.41376
09:28:32|1.41264
09:28:33|1.41371
09:28:35|1.41269
09:28:35|1.41354
09:28:36|1.41354
09:28:37|1.41196
09:28:39|1.41363
09:28:39|1.41286
09:28:41|1.41286
09:28:42|1.41181
09:28:42|1.41307
09:28:43|1.41312
09:28:45|1.41312
09:28:46|1.41321
09:28:47|1.41283
09:28:48|1.41283
09:28:49|1.41228
09:28:49|1.41307
09:28:51|1.41326
09:28:52|1.41326
09:28:53|1.41326
09:28:54|1.41359
09:28:55|1.41359
09:28:56|1.4136
09:28:56|1.4136
09:28:58|1.41308
09:28:58|1.41358
09:29:00|1.41358
09:29:01|1.41358
09:29:02|1.41301
09:29:03|1.41289
09:29:04|1.41289
09:29:04|1.41289
09:29:05|1.41289
09:29:07|1.4136
09:29:07|1.4136
09:29:08|1.4136
09:29:09|1.4136
09:29:11|1.41295
09:29:11|1.41295
09:29:13|1.4136
09:29:14|1.41297
09:29:14|1.41356
09:29:16|1.41294
09:29:17|1.41294
09:29:18|1.41356
09:29:18|1.41294
09:29:20|1.41294
09:29:21|1.41196
09:29:23|1.41286
09:29:23|1.41287
09:29:25|1.41287
09:29:25|1.41287
09:29:26|1.41221
09:29:27|1.41286
09:29:28|1.41286
09:29:29|1.41287
09:29:30|1.41287
09:29:31|1.41287
09:29:32|1.41225
09:29:33|1.41225
09:29:35|1.41233
09:29:36|1.41287
09:29:36|1.41287
09:29:38|1.41287
09:29:39|1.41287
09:29:40|1.41224
09:29:41|1.41356
09:29:42|1.41356
09:29:43|1.41209
09:29:44|1.41209
09:29:45|1.41209
09:29:46|1.41216
09:29:46|1.41216
09:29:48|1.4121
09:29:49|1.41258
09:29:50|1.41461
09:29:51|1.41459
09:29:52|1.41459
09:29:53|1.41377
09:29:54|1.41336
09:29:55|1.41462
09:29:56|1.41462
09:29:57|1.41462
09:29:58|1.41462
09:29:59|1.41462
09:30:00|1.41618
09:30:01|1.41622
09:30:02|1.41698
09:30:03|1.41545
09:30:04|1.41545
09:30:05|1.4148
09:30:06|1.41783
09:30:07|1.41658
09:30:08|1.41674
09:30:09|1.418
09:30:11|1.41797
09:30:11|1.41783
09:30:12|1.418
09:30:13|1.41867
09:30:14|1.41886
09:30:15|1.41886
09:30:16|1.41886
09:30:17|1.4212
09:30:18|1.4212
09:30:19|1.41955
09:30:20|1.41969
09:30:22|1.42001
09:30:23|1.42002
09:30:24|1.42049
09:30:26|1.4212
09:30:27|1.4212
09:30:28|1.41818
09:30:28|1.41959
09:30:30|1.41959
09:30:30|1.41959
09:30:32|1.41889
09:30:33|1.41889
09:30:34|1.41924
09:30:35|1.41934
09:30:35|1.42099
09:30:36|1.42117
09:30:37|1.42099
09:30:39|1.42099
09:30:40|1.41993
09:30:41|1.42092
09:30:41|1.42094
09:30:43|1.42094
09:30:43|1.42094
09:30:44|1.42043
09:30:46|1.42116
09:30:47|1.42139
09:30:47|1.42026
09:30:48|1.42122
09:30:49|1.41993
09:30:51|1.42279
09:30:51|1.42194
09:30:52|1.42249
09:30:54|1.42249
09:30:55|1.42249
09:30:56|1.423
09:30:56|1.42262
09:30:58|1.423
09:30:59|1.42213
09:31:00|1.423
09:31:00|1.4228
09:31:02|1.42529
09:31:03|1.42499
09:31:04|1.42516
09:31:05|1.42611
09:31:06|1.425
09:31:07|1.42503
09:31:08|1.42341
09:31:09|1.42763
09:31:10|1.42595
09:31:11|1.42582
09:31:12|1.42659
09:31:13|1.42548
09:31:14|1.42582
09:31:15|1.42547
09:31:16|1.42631
09:31:17|1.42647
09:31:18|1.42609
09:31:19|1.42557
09:31:20|1.42607
09:31:21|1.42607
09:31:22|1.42799
09:31:24|1.42164
09:31:25|1.42237
09:31:26|1.42479
09:31:27|1.4246
09:31:28|1.4246
09:31:29|1.4246
09:31:30|1.42505
09:31:31|1.42634
09:31:32|1.42634
09:31:33|1.42622
09:31:34|1.42164
09:31:35|1.42451
09:31:36|1.4261
09:31:37|1.42528
09:31:38|1.42528
09:31:39|1.42382
09:31:40|1.41999
09:31:41|1.41985
09:31:42|1.41863
09:31:43|1.4185
09:31:44|1.41777
09:31:45|1.4181
09:31:46|1.41957
09:31:47|1.41957
09:31:48|1.41959
09:31:49|1.41959
09:31:50|1.41999
09:31:51|1.42
09:31:53|1.42124
09:31:54|1.42079
09:31:54|1.42071
09:31:55|1.4204
09:31:57|1.4207
09:31:57|1.4207
09:31:58|1.42167
09:32:00|1.42167
09:32:01|1.42165
09:32:01|1.42165
09:32:03|1.42272
09:32:03|1.42272
09:32:05|1.41722
09:32:05|1.41727
09:32:06|1.41815
09:32:08|1.41815
09:32:09|1.41816
09:32:09|1.41815
09:32:10|1.41715
09:32:12|1.41679
09:32:13|1.41679
09:32:14|1.41655
09:32:14|1.41795
09:32:16|1.41795
09:32:17|1.41795
09:32:18|1.418
09:32:18|1.418
09:32:20|1.418
09:32:21|1.41882
09:32:21|1.4194
09:32:23|1.41874
09:32:24|1.41941
09:32:25|1.4194
09:32:26|1.41942
09:32:27|1.4198
09:32:27|1.41989
09:32:29|1.41989
09:32:30|1.41989
09:32:31|1.41113
09:32:32|1.41145
09:32:33|1.41113
09:32:34|1.4112
09:32:35|1.41014
09:32:36|1.41419
09:32:37|1.40974
09:32:38|1.41141
09:32:39|1.40878
09:32:40|1.4083
09:32:41|1.40934
09:32:42|1.40962
09:32:42|1.407
09:32:44|1.40801
09:32:45|1.40801
09:32:46|1.40728
09:32:47|1.407
09:32:47|1.40799
09:32:49|1.4074
09:32:50|1.40744
09:32:51|1.40747
09:32:51|1.40815
09:32:53|1.40815
09:32:54|1.40876
09:32:55|1.40802
09:32:56|1.40802
09:32:57|1.40803
09:32:57|1.4075
09:32:59|1.4075
09:33:00|1.4075
09:33:01|1.4075
09:33:01|1.407
09:33:02|1.40534
09:33:04|1.40534
09:33:05|1.40534
09:33:06|1.40534
09:33:07|1.40534
09:33:08|1.40503
09:33:09|1.40703
09:33:10|1.40534
09:33:11|1.4062
09:33:12|1.405
09:33:13|1.40599
09:33:14|1.405
09:33:15|1.405
09:33:16|1.405
09:33:17|1.40609
09:33:18|1.40555
09:33:18|1.40597
09:33:19|1.40604
09:33:21|1.40599
09:33:21|1.40599
09:33:23|1.40599
09:33:24|1.40599
09:33:25|1.40599
09:33:26|1.40599
09:33:27|1.40599
09:33:29|1.40514
09:33:30|1.40639
09:33:31|1.40548
09:33:32|1.40548
09:33:33|1.4075
09:33:34|1.408
09:33:35|1.40801
09:33:36|1.40801
09:33:38|1.40801
09:33:38|1.40848
09:33:40|1.408
09:33:40|1.40845
09:33:41|1.40804
09:33:42|1.40801
09:33:43|1.40629
09:33:45|1.4083
09:33:45|1.4083
09:33:46|1.40856
09:33:47|1.40969
09:33:48|1.40887
09:33:50|1.40887
09:33:50|1.40887
09:33:51|1.4124
09:33:52|1.41238
09:33:53|1.41292
09:33:55|1.41254
09:33:56|1.41254
09:33:57|1.41254
09:33:58|1.41293
09:33:59|1.41293
09:34:01|1.41293
09:34:01|1.41293
09:34:02|1.41296
09:34:03|1.41308
09:34:04|1.41308
09:34:05|1.4136
09:34:06|1.41549
09:34:07|1.41408
09:34:08|1.41432
09:34:09|1.41509
09:34:10|1.41563
09:34:11|1.41563
09:34:12|1.41476
09:34:13|1.41476
09:34:14|1.4152
09:34:15|1.41459
09:34:16|1.41459
09:34:17|1.41459
09:34:18|1.41476
09:34:19|1.41476
09:34:21|1.4143
09:34:21|1.4143
09:34:23|1.4143
09:34:24|1.40734
09:34:24|1.40629
09:34:26|1.4071
09:34:27|1.40676
09:34:28|1.40677
09:34:29|1.40677
09:34:30|1.40825
09:34:31|1.40689
09:34:32|1.40689
09:34:33|1.40798
09:34:34|1.40845
09:34:36|1.40882
09:34:36|1.40948
09:34:38|1.40948
09:34:38|1.40948
09:34:40|1.4096
09:34:41|1.40941
09:34:41|1.4109
09:34:42|1.4109
09:34:43|1.41082
09:34:45|1.4109
09:34:45|1.4109
09:34:47|1.40959
09:34:48|1.40948
09:34:48|1.40948
09:34:49|1.40948
09:34:51|1.40997
09:34:51|1.40938
09:34:52|1.41058
09:34:54|1.41058
09:34:54|1.41007
09:34:55|1.41007
09:34:57|1.40866
09:34:57|1.40996
09:34:59|1.40867
09:35:00|1.40869
09:35:00|1.40996
09:35:02|1.41
09:35:03|1.40948
09:35:04|1.40996
09:35:04|1.40949
09:35:06|1.40949
09:35:07|1.4087
09:35:08|1.407
09:35:09|1.407
09:35:10|1.40701
09:35:10|1.407
09:35:12|1.407
09:35:13|1.407
09:35:14|1.40805
09:35:15|1.40805
09:35:16|1.407
09:35:17|1.40699
09:35:18|1.40699
09:35:19|1.40699
09:35:20|1.40699
09:35:21|1.4065
09:35:22|1.4065
09:35:22|1.4055
09:35:24|1.40501
09:35:25|1.405
09:35:25|1.406
09:35:27|1.40479
09:35:28|1.40302
09:35:30|1.40419
09:35:30|1.40419
09:35:31|1.40297
09:35:32|1.40339
09:35:33|1.40343
09:35:34|1.40202
09:35:35|1.39576
09:35:36|1.39576
09:35:37|1.39576
09:35:38|1.39789
09:35:39|1.39789
09:35:40|1.39672
09:35:42|1.39785
09:35:42|1.39975
09:35:43|1.39853
09:35:44|1.39937
09:35:45|1.39937
09:35:46|1.39855
09:35:47|1.39999
09:35:48|1.39588
09:35:49|1.39701
09:35:50|1.39864
09:35:51|1.39702
09:35:52|1.39702
09:35:53|1.398
09:35:54|1.398
09:35:55|1.39852
09:35:56|1.39854
09:35:57|1.39996
09:35:58|1.39999
09:35:59|1.39998
09:36:00|1.39998
09:36:01|1.40175
09:36:02|1.40001
09:36:03|1.40348
09:36:04|1.40348
09:36:05|1.40208
09:36:06|1.40196
09:36:07|1.40352
09:36:08|1.40214
09:36:09|1.40214
09:36:10|1.40214
09:36:11|1.40214
09:36:12|1.40214
09:36:13|1.40352
09:36:14|1.40352
09:36:15|1.40352
09:36:17|1.40353
09:36:17|1.40352
09:36:18|1.40217
09:36:19|1.40218
09:36:20|1.40218
09:36:21|1.40218
09:36:22|1.40212
09:36:23|1.40212
09:36:24|1.40212
09:36:25|1.40212
09:36:26|1.40212
09:36:28|1.40212
09:36:29|1.40212
09:36:31|1.40212
09:36:32|1.40212
09:36:33|1.40212
09:36:34|1.40212
09:36:35|1.40212
09:36:36|1.40212
09:36:37|1.40212
09:36:38|1.40212
09:36:39|1.40212
09:36:40|1.40211
09:36:41|1.40212
09:36:42|1.40387
09:36:43|1.40382
09:36:44|1.40382
09:36:45|1.40534
09:36:46|1.40534
09:36:47|1.40534
09:36:47|1.40407
09:36:49|1.40406
09:36:50|1.404
09:36:51|1.40215
09:36:52|1.40215
09:36:53|1.40215
09:36:54|1.40375
09:36:55|1.40218
09:36:56|1.40218
09:36:57|1.40382
09:36:58|1.40382
09:36:59|1.40382
09:37:00|1.40382
09:37:01|1.40382
09:37:02|1.40382
09:37:03|1.40383
09:37:04|1.40382
09:37:05|1.40382
09:37:06|1.40382
09:37:07|1.40382
09:37:08|1.40382
09:37:09|1.40382
09:37:10|1.40382
09:37:11|1.40382
09:37:12|1.402
09:37:13|1.402
09:37:14|1.402
09:37:15|1.403
09:37:16|1.403
09:37:17|1.403
09:37:18|1.403
09:37:19|1.403
09:37:20|1.40367
09:37:21|1.403
09:37:22|1.403
09:37:23|1.403
09:37:24|1.402
09:37:25|1.40299
09:37:26|1.40201
09:37:27|1.40298
09:37:28|1.40298
09:37:30|1.40298
09:37:30|1.40298
09:37:31|1.40298
09:37:32|1.403
09:37:33|1.403
09:37:34|1.403
09:37:35|1.403
09:37:36|1.40299
09:37:37|1.40299
09:37:38|1.40201
09:37:39|1.40201
09:37:40|1.402
09:37:41|1.403
09:37:42|1.403
09:37:43|1.403
09:37:44|1.403
09:37:45|1.403
09:37:46|1.403
09:37:47|1.402
09:37:48|1.403
09:37:49|1.403
09:37:50|1.403
09:37:51|1.403
09:37:52|1.40201
09:37:53|1.40195
09:37:54|1.40195
09:37:55|1.40169
09:37:56|1.40169
09:37:57|1.40298
09:37:58|1.403
09:37:59|1.401
09:38:00|1.401
09:38:01|1.40295
09:38:02|1.40295
09:38:03|1.40295
09:38:04|1.40295
09:38:05|1.40295
09:38:06|1.40109
09:38:07|1.40109
09:38:08|1.40109
09:38:09|1.40289
09:38:10|1.40289
09:38:11|1.40289
09:38:12|1.402
09:38:13|1.402
09:38:14|1.402
09:38:15|1.402
09:38:16|1.402
09:38:17|1.402
09:38:18|1.4013
09:38:19|1.4013
09:38:20|1.4013
09:38:21|1.40135
09:38:23|1.4013
09:38:23|1.4013
09:38:24|1.40198
09:38:25|1.40198
09:38:26|1.40136
09:38:27|1.40196
09:38:28|1.40197
09:38:30|1.40198
09:38:31|1.40198
09:38:32|1.40198
09:38:33|1.40198
09:38:34|1.40198
09:38:35|1.40198
09:38:36|1.40198
09:38:37|1.40198
09:38:38|1.40147
09:38:39|1.40147
09:38:40|1.40148
09:38:41|1.40147
09:38:41|1.40147
09:38:43|1.40148
09:38:45|1.40148
09:38:45|1.40148
09:38:46|1.402
09:38:47|1.402
09:38:48|1.402
09:38:49|1.402
09:38:51|1.402
09:38:51|1.402
09:38:52|1.402
09:38:53|1.402
09:38:54|1.402
09:38:55|1.40148
09:38:56|1.40148
09:38:57|1.40147
09:38:58|1.40147
09:38:59|1.40147
09:39:00|1.40147
09:39:02|1.40147
09:39:02|1.40147
09:39:03|1.40147
09:39:04|1.40147
09:39:05|1.40147
09:39:06|1.40145
09:39:07|1.40145
09:39:08|1.40145
09:39:09|1.40145
09:39:10|1.40145
09:39:12|1.401
09:39:12|1.39822
09:39:13|1.39702
09:39:14|1.39702
09:39:15|1.39795
09:39:16|1.39795
09:39:17|1.39795
09:39:18|1.39795
09:39:19|1.39792
09:39:20|1.39668
09:39:21|1.39834
09:39:22|1.3952
09:39:23|1.39534
09:39:24|1.39543
09:39:25|1.39702
09:39:26|1.39543
09:39:28|1.39697
09:39:28|1.39794
09:39:29|1.39697
09:39:30|1.39697
09:39:31|1.39582
09:39:33|1.39579
09:39:33|1.3938
09:39:35|1.39317
09:39:36|1.39226
09:39:36|1.39515
09:39:38|1.39338
09:39:39|1.39338
09:39:40|1.39338
09:39:41|1.39528
09:39:42|1.3955
09:39:43|1.393
09:39:44|1.393
09:39:45|1.393
09:39:46|1.393
09:39:46|1.393
09:39:47|1.39293
09:39:49|1.393
09:39:50|1.39438
09:39:51|1.3944
09:39:51|1.39441
09:39:53|1.39441
09:39:54|1.39441
09:39:55|1.39443
09:39:56|1.3948
09:39:57|1.3949
09:39:58|1.3949
09:39:59|1.39697
09:40:01|1.39697
09:40:01|1.39996
09:40:03|1.39906
09:40:04|1.39716
09:40:05|1.39716
09:40:06|1.39716
09:40:07|1.39813
09:40:07|1.39813
09:40:09|1.39952
09:40:10|1.39813
09:40:11|1.39813
09:40:12|1.39813
09:40:13|1.39953
09:40:14|1.39953
09:40:15|1.39953
09:40:15|1.4
09:40:17|1.4
09:40:18|1.4
09:40:19|1.40147
09:40:20|1.40144
09:40:21|1.4
09:40:22|1.4
09:40:23|1.4
09:40:24|1.40078
09:40:25|1.40078
09:40:26|1.40078
09:40:26|1.39978
09:40:28|1.39986
09:40:29|1.39986
09:40:29|1.39986
09:40:31|1.39986
09:40:32|1.4
09:40:33|1.4
09:40:35|1.39928
09:40:35|1.39928
09:40:37|1.39928
09:40:38|1.39928
09:40:39|1.39928
09:40:40|1.4
09:40:41|1.40001
09:40:42|1.40001
09:40:43|1.40045
09:40:44|1.40045
09:40:45|1.40045
09:40:46|1.40045
09:40:47|1.40045
09:40:48|1.40007
09:40:49|1.40007
09:40:50|1.40099
09:40:51|1.401
09:40:52|1.401
09:40:53|1.401
09:40:54|1.401
09:40:54|1.401
09:40:56|1.401
09:40:56|1.401
09:40:58|1.40078
09:40:58|1.40078
09:41:00|1.40078
09:41:01|1.40078
09:41:02|1.40051
09:41:02|1.40007
09:41:04|1.40007
09:41:05|1.39808
09:41:06|1.40029
09:41:07|1.40029
09:41:08|1.40029
09:41:09|1.398
09:41:10|1.398
09:41:11|1.398
09:41:12|1.398
09:41:13|1.398
09:41:14|1.39998
09:41:15|1.39998
09:41:16|1.39801
09:41:17|1.39801
09:41:18|1.39967
09:41:19|1.39801
09:41:20|1.39954
09:41:21|1.39956
09:41:22|1.39956
09:41:24|1.39956
09:41:24|1.39956
09:41:25|1.39803
09:41:26|1.39804
09:41:27|1.39801
09:41:28|1.39802
09:41:29|1.39802
09:41:30|1.39898
09:41:31|1.39801
09:41:33|1.39801
09:41:33|1.39894
09:41:35|1.398
09:41:36|1.398
09:41:37|1.398
09:41:38|1.39893
09:41:39|1.39896
09:41:40|1.39896
09:41:41|1.39896
09:41:42|1.39896
09:41:43|1.39895
09:41:44|1.39895
09:41:45|1.39896
09:41:46|1.39896
09:41:47|1.39896
09:41:48|1.39896
09:41:49|1.39899
09:41:50|1.39896
09:41:51|1.39896
09:41:52|1.39896
09:41:53|1.39896
09:41:54|1.39897
09:41:55|1.39896
09:41:56|1.39896
09:41:57|1.39896
09:41:58|1.39896
09:41:59|1.39896
09:42:00|1.399
09:42:01|1.39896
09:42:02|1.39896
09:42:03|1.39896
09:42:04|1.39896
09:42:05|1.39896
09:42:06|1.39894
09:42:07|1.39894
09:42:08|1.399
09:42:09|1.399
09:42:10|1.39999
09:42:11|1.4
09:42:13|1.4
09:42:13|1.4
09:42:14|1.4
09:42:15|1.4
09:42:16|1.4
09:42:18|1.4
09:42:18|1.4
09:42:19|1.4
09:42:20|1.4
09:42:21|1.4
09:42:23|1.4
09:42:23|1.4
09:42:24|1.40056
09:42:25|1.40056
09:42:26|1.40056
09:42:27|1.40056
09:42:29|1.40056
09:42:29|1.40056
09:42:30|1.40056
09:42:31|1.40078
09:42:32|1.40056
09:42:34|1.40001
09:42:35|1.40001
09:42:36|1.40001
09:42:37|1.40078
09:42:38|1.40078
09:42:39|1.39472
09:42:40|1.39472
09:42:41|1.39395
09:42:42|1.39395
09:42:43|1.39395
09:42:45|1.39395
09:42:45|1.39685
09:42:46|1.39685
09:42:47|1.39461
09:42:48|1.39461
09:42:50|1.39461
09:42:50|1.39473
09:42:51|1.39473
09:42:52|1.39473
09:42:53|1.39473
09:42:54|1.39575
09:42:55|1.39103
09:42:56|1.39141
09:42:57|1.38973
09:42:58|1.39085
09:42:59|1.3927
09:43:01|1.39285
09:43:01|1.3912
09:43:02|1.39
09:43:03|1.39
09:43:04|1.39101
09:43:06|1.39101
09:43:06|1.39186
09:43:07|1.391
09:43:09|1.39039
09:43:09|1.39039
09:43:11|1.39039
09:43:12|1.39038
09:43:13|1.39038
09:43:13|1.39042
09:43:14|1.39043
09:43:15|1.39042
09:43:16|1.39042
09:43:17|1.3904
09:43:18|1.3904
09:43:20|1.3904
09:43:21|1.3904
09:43:23|1.3904
09:43:24|1.38719
09:43:25|1.38705
09:43:26|1.38648
09:43:27|1.38647
09:43:28|1.39099
09:43:29|1.38901
09:43:30|1.38901
09:43:31|1.38907
09:43:32|1.38904
09:43:33|1.38907
09:43:34|1.3878
09:43:35|1.3878
09:43:36|1.38779
09:43:37|1.38779
09:43:38|1.39049
09:43:39|1.39088
09:43:40|1.39034
09:43:41|1.39087
09:43:42|1.39036
09:43:44|1.39036
09:43:44|1.39036
09:43:45|1.39036
09:43:46|1.39036
09:43:48|1.39036
09:43:48|1.39036
09:43:49|1.39036
09:43:50|1.39036
09:43:51|1.39036
09:43:52|1.39099
09:43:53|1.39099
09:43:54|1.39099
09:43:55|1.391
09:43:56|1.39035
09:43:57|1.39036
09:43:59|1.39036
09:43:59|1.39036
09:44:01|1.39036
09:44:02|1.39099
09:44:03|1.391
09:44:04|1.39037
09:44:05|1.39038
09:44:06|1.391
09:44:07|1.391
09:44:08|1.39038
09:44:08|1.391
09:44:10|1.391
09:44:11|1.391
09:44:12|1.391
09:44:12|1.39036
09:44:14|1.39036
09:44:15|1.39064
09:44:15|1.39064
09:44:16|1.39064
09:44:18|1.39064
09:44:18|1.39061
09:44:20|1.39061
09:44:21|1.39061
09:44:22|1.39099
09:44:23|1.39099
09:44:24|1.39089
09:44:25|1.39036
09:44:26|1.39036
09:44:26|1.39077
09:44:27|1.39036
09:44:28|1.39034
09:44:29|1.39
09:44:31|1.39101
09:44:32|1.39236
09:44:32|1.39257
09:44:33|1.39257
09:44:35|1.39257
09:44:36|1.39319
09:44:38|1.39496
09:44:38|1.39506
09:44:39|1.39741
09:44:40|1.39741
09:44:41|1.39644
09:44:43|1.39644
09:44:43|1.39644
09:44:44|1.39464
09:44:45|1.39464
09:44:46|1.39464
09:44:47|1.39464
09:44:48|1.39464
09:44:49|1.39464
09:44:50|1.3943
09:44:51|1.3943
09:44:52|1.39476
09:44:53|1.39476
09:44:54|1.39476
09:44:55|1.39569
09:44:56|1.39569
09:44:57|1.39469
09:44:58|1.39469
09:44:59|1.39615
09:45:01|1.39472
09:45:01|1.39472
09:45:03|1.39472
09:45:04|1.39472
09:45:05|1.39472
09:45:06|1.39472
09:45:07|1.39472
09:45:07|1.39505
09:45:09|1.39505
09:45:10|1.39621
09:45:11|1.39621
09:45:12|1.39621
09:45:13|1.39621
09:45:14|1.39621
09:45:15|1.39621
09:45:15|1.39621
09:45:17|1.39621
09:45:17|1.39621
09:45:19|1.39621
09:45:20|1.39621
09:45:21|1.39621
09:45:22|1.39626
09:45:23|1.39623
09:45:24|1.39631
09:45:25|1.39634
09:45:26|1.39624
09:45:27|1.39623
09:45:27|1.39623
09:45:28|1.39623
09:45:30|1.39623
09:45:30|1.39641
09:45:32|1.397
09:45:33|1.39705
09:45:33|1.39705
09:45:34|1.39705
09:45:35|1.39705
09:45:37|1.39705
09:45:38|1.39769
09:45:40|1.39769
09:45:40|1.39769
09:45:41|1.39716
09:45:42|1.39716
09:45:43|1.39716
09:45:44|1.39769
09:45:45|1.39809
09:45:47|1.39775
09:45:48|1.39775
09:45:49|1.39775
09:45:50|1.39775
09:45:51|1.39777
09:45:52|1.39777
09:45:52|1.39777
09:45:54|1.39918
09:45:55|1.39918
09:45:56|1.39941
09:45:57|1.39941
09:45:58|1.39941
09:45:59|1.39961
09:45:59|1.39961
09:46:01|1.39984
09:46:01|1.39984
09:46:03|1.39984
09:46:03|1.39984
09:46:05|1.39992
09:46:06|1.39941
09:46:06|1.39779
09:46:08|1.39779
09:46:09|1.3989
09:46:09|1.3989
09:46:11|1.39894
09:46:12|1.39989
09:46:13|1.39989
09:46:14|1.39989
09:46:15|1.39988
09:46:16|1.39988
09:46:17|1.39988
09:46:18|1.39989
09:46:19|1.39989
09:46:20|1.39989
09:46:21|1.39989
09:46:22|1.39989
09:46:23|1.39989
09:46:24|1.39892
09:46:25|1.4
09:46:26|1.39897
09:46:27|1.39897
09:46:28|1.39992
09:46:29|1.39992
09:46:30|1.39992
09:46:31|1.39907
09:46:32|1.39994
09:46:33|1.39907
09:46:34|1.39992
09:46:35|1.39992
09:46:36|1.4
09:46:38|1.4
09:46:40|1.39907
09:46:40|1.39907
09:46:41|1.39892
09:46:42|1.39989
09:46:43|1.39988
09:46:44|1.39988
09:46:45|1.39994
09:46:46|1.39994
09:46:48|1.39993
09:46:48|1.40045
09:46:49|1.40102
09:46:50|1.40003
09:46:52|1.4016
09:46:53|1.4016
09:46:53|1.4016
09:46:55|1.40031
09:46:56|1.40102
09:46:56|1.40161
09:46:57|1.40188
09:46:59|1.40188
09:47:00|1.40188
09:47:00|1.40161
09:47:02|1.4016
09:47:02|1.4016
09:47:04|1.4016
09:47:04|1.4016
09:47:06|1.4016
09:47:07|1.4016
09:47:07|1.4016
09:47:08|1.4016
09:47:09|1.4016
09:47:10|1.4016
09:47:11|1.4016
09:47:12|1.4016
09:47:13|1.4016
09:47:14|1.40161
09:47:15|1.4016
09:47:16|1.4016
09:47:17|1.40185
09:47:18|1.40185
09:47:20|1.40185
09:47:21|1.40193
09:47:22|1.40031
09:47:22|1.40031
09:47:23|1.40031
09:47:24|1.40031
09:47:26|1.3999
09:47:26|1.399
09:47:27|1.39779
09:47:28|1.39779
09:47:29|1.39775
09:47:30|1.39775
09:47:32|1.39775
09:47:32|1.39775
09:47:34|1.39775
09:47:34|1.39775
09:47:35|1.39775
09:47:36|1.39775
09:47:38|1.39776
09:47:39|1.39776
09:47:40|1.39776
09:47:41|1.39776
09:47:42|1.39775
09:47:43|1.39775
09:47:44|1.39775
09:47:45|1.397
09:47:46|1.397
09:47:47|1.39773
09:47:48|1.39773
09:47:49|1.39771
09:47:50|1.39771
09:47:51|1.39771
09:47:52|1.39771
09:47:53|1.39771
09:47:54|1.39776
09:47:55|1.39709
09:47:56|1.39776
09:47:57|1.39776
09:47:58|1.39776
09:47:59|1.39776
09:48:00|1.39776
09:48:01|1.39776
09:48:02|1.39776
09:48:03|1.39776
09:48:04|1.397
09:48:05|1.397
09:48:06|1.397
09:48:07|1.397
09:48:08|1.397
09:48:09|1.397
09:48:10|1.397
09:48:11|1.39621
09:48:12|1.39621
09:48:13|1.39621
09:48:15|1.39621
09:48:15|1.39621
09:48:16|1.39621
09:48:17|1.39621
09:48:18|1.39621
09:48:19|1.39621
09:48:20|1.39621
09:48:21|1.39621
09:48:22|1.39621
09:48:23|1.39621
09:48:24|1.39621
09:48:25|1.39621
09:48:26|1.39621
09:48:27|1.39718
09:48:28|1.39623
09:48:29|1.39623
09:48:31|1.3972
09:48:31|1.39346
09:48:32|1.39346
09:48:33|1.39346
09:48:34|1.39286
09:48:36|1.39309
09:48:36|1.39309
09:48:37|1.39215
09:48:38|1.39215
09:48:40|1.391
09:48:41|1.39213
09:48:43|1.39213
09:48:43|1.39178
09:48:44|1.39199
09:48:46|1.39199
09:48:47|1.39199
09:48:48|1.39199
09:48:49|1.39199
09:48:50|1.39199
09:48:51|1.39199
09:48:52|1.39199
09:48:53|1.3912
09:48:54|1.3912
09:48:55|1.391
09:48:56|1.391
09:48:57|1.391
09:48:58|1.391
09:48:59|1.3908
09:49:00|1.39129
09:49:01|1.39129
09:49:02|1.39129
09:49:07|1.39129
09:49:08|1.391
09:49:09|1.39115
09:49:10|1.39119
09:49:11|1.39119
09:49:13|1.39
09:49:13|1.39084
09:49:15|1.39099
09:49:15|1.39099
09:49:16|1.39099
09:49:17|1.39032
09:49:18|1.39098
09:49:20|1.39098
09:49:21|1.39004
09:49:21|1.39
09:49:23|1.39032
09:49:23|1.39
09:49:25|1.3875
09:49:25|1.38589
09:49:26|1.38571
09:49:27|1.38519
09:49:29|1.38703
09:49:30|1.3869
09:49:30|1.38676
09:49:31|1.38669
09:49:32|1.38833
09:49:34|1.38676
09:49:34|1.387
09:49:36|1.38699
09:49:36|1.387
09:49:37|1.387
09:49:38|1.38714
09:49:39|1.38714
09:49:41|1.38778
09:49:43|1.38778
09:49:44|1.38778
09:49:45|1.38778
09:49:46|1.38778
09:49:47|1.38778
09:49:48|1.38778
09:49:49|1.38778
09:49:50|1.38777
09:49:51|1.38722
09:49:53|1.38722
09:49:54|1.38778
09:49:54|1.38778
09:49:56|1.38778
09:49:57|1.38778
09:49:58|1.38778
09:49:59|1.38778
09:49:59|1.38779
09:50:00|1.387
09:50:01|1.38778
09:50:03|1.38778
09:50:04|1.38778
09:50:05|1.38778
09:50:06|1.38776
09:50:07|1.38776
09:50:08|1.38712
09:50:08|1.387
09:50:10|1.387
09:50:11|1.3877
09:50:12|1.38772
09:50:13|1.38776
09:50:14|1.38776
09:50:15|1.38779
09:50:16|1.38802
09:50:17|1.38802
09:50:18|1.38801
09:50:19|1.38954
09:50:20|1.38954
09:50:21|1.38869
09:50:22|1.38869
09:50:23|1.38868
09:50:24|1.38869
09:50:24|1.38869
09:50:25|1.38953
09:50:27|1.38901
09:50:28|1.38901
09:50:29|1.38866
09:50:30|1.38866
09:50:31|1.38866
09:50:32|1.38866
09:50:33|1.38866
09:50:34|1.38822
09:50:35|1.38865
09:50:36|1.38865
09:50:37|1.38868
09:50:38|1.38868
09:50:39|1.38868
09:50:40|1.38868
09:50:41|1.38868
09:50:42|1.39
09:50:44|1.38868
09:50:44|1.38841
09:50:46|1.38868
09:50:47|1.38868
09:50:48|1.38868
09:50:49|1.38868
09:50:50|1.38867
09:50:51|1.38993
09:50:52|1.38868
09:50:53|1.38868
09:50:54|1.38868
09:50:54|1.38868
09:50:56|1.38868
09:50:57|1.3884
09:50:58|1.38868
09:50:59|1.38868
09:51:00|1.38868
09:51:01|1.38861
09:51:01|1.38861
09:51:03|1.38861
09:51:03|1.38861
09:51:04|1.39224
09:51:06|1.3939
09:51:07|1.39389
09:51:08|1.3926
09:51:09|1.3926
09:51:10|1.39247
09:51:11|1.39358
09:51:12|1.39358
09:51:13|1.39358
09:51:14|1.39214
09:51:14|1.39305
09:51:16|1.39214
09:51:17|1.39214
09:51:18|1.3935
09:51:19|1.3935
09:51:19|1.3935
09:51:21|1.39338
09:51:22|1.39338
09:51:23|1.39215
09:51:24|1.39215
09:51:25|1.39326
09:51:26|1.39326
09:51:27|1.39326
09:51:28|1.39223
09:51:29|1.39191
09:51:30|1.39191
09:51:31|1.39225
09:51:32|1.39225
09:51:33|1.39225
09:51:34|1.39198
09:51:35|1.39198
09:51:36|1.39225
09:51:37|1.39225
09:51:38|1.39225
09:51:39|1.39225
09:51:40|1.39226
09:51:41|1.39226
09:51:42|1.39226
09:51:43|1.39226
09:51:45|1.39226
09:51:46|1.39226
09:51:47|1.39226
09:51:48|1.39226
09:51:49|1.39226
09:51:50|1.39226
09:51:51|1.39199
09:51:52|1.39179
09:51:53|1.3908
09:51:54|1.3908
09:51:55|1.3908
09:51:56|1.3908
09:51:57|1.3908
09:51:58|1.3908
09:51:59|1.3908
09:52:00|1.3908
09:52:01|1.3908
09:52:02|1.3908
09:52:03|1.3908
09:52:04|1.3908
09:52:05|1.39088
09:52:06|1.39088
09:52:07|1.39091
09:52:08|1.39091
09:52:09|1.39226
09:52:10|1.39226
09:52:11|1.39226
09:52:12|1.3914
09:52:13|1.3914
09:52:14|1.3914
09:52:15|1.3914
09:52:16|1.3914
09:52:17|1.3914
09:52:18|1.3914
09:52:19|1.3914
09:52:20|1.3914
09:52:21|1.3914
09:52:22|1.39141
09:52:23|1.3914
09:52:24|1.3914
09:52:25|1.3914
09:52:26|1.39141
09:52:27|1.39141
09:52:29|1.39141
09:52:29|1.39141
09:52:30|1.39141
09:52:31|1.39141
09:52:32|1.39141
09:52:33|1.39222
09:52:34|1.3914
09:52:35|1.3914
09:52:36|1.3914
09:52:37|1.39222
09:52:38|1.3914
09:52:39|1.39002
09:52:41|1.39166
09:52:42|1.39
09:52:42|1.39
09:52:44|1.39154
09:52:45|1.39141
09:52:46|1.39141
09:52:47|1.39141
09:52:48|1.39141
09:52:49|1.39141
09:52:50|1.39141
09:52:51|1.39
09:52:52|1.39
09:52:53|1.3914
09:52:54|1.39
09:52:55|1.39
09:52:56|1.39
09:52:58|1.39138
09:52:58|1.39138
09:52:59|1.39138
09:53:00|1.39138
09:53:01|1.39139
09:53:03|1.39139
09:53:03|1.39139
09:53:04|1.39139
09:53:05|1.39141
09:53:06|1.39139
09:53:07|1.39139
09:53:09|1.39139
09:53:09|1.39139
09:53:11|1.39001
09:53:12|1.39001
09:53:13|1.39001
09:53:14|1.39001
09:53:15|1.39122
09:53:16|1.39
09:53:17|1.39
09:53:18|1.39
09:53:19|1.39113
09:53:20|1.39113
09:53:21|1.39
09:53:22|1.39
09:53:23|1.39
09:53:25|1.39
09:53:25|1.39
09:53:26|1.39001
09:53:27|1.39
09:53:28|1.39
09:53:30|1.39
09:53:30|1.39
09:53:31|1.39
09:53:32|1.39
09:53:33|1.39098
09:53:34|1.39
09:53:35|1.39
09:53:36|1.39
09:53:37|1.39088
09:53:38|1.39
09:53:39|1.39
09:53:40|1.39
09:53:41|1.39
09:53:42|1.39
09:53:43|1.39001
09:53:45|1.39001
09:53:46|1.39001
09:53:47|1.39
09:53:48|1.39001
09:53:49|1.39001
09:53:50|1.39001
09:53:51|1.39001
09:53:53|1.39071
09:53:53|1.39071
09:53:54|1.39071
09:53:55|1.39071
09:53:56|1.39071
09:53:58|1.39071
09:53:59|1.39071
09:54:00|1.39071
09:54:01|1.39001
09:54:02|1.39001
09:54:02|1.39001
09:54:03|1.39001
09:54:04|1.39074
09:54:06|1.39071
09:54:06|1.39071
09:54:07|1.39001
09:54:08|1.39001
09:54:10|1.39001
09:54:11|1.39062
09:54:12|1.39062
09:54:13|1.39
09:54:14|1.39
09:54:15|1.39058
09:54:16|1.39001
09:54:17|1.39001
09:54:18|1.39056
09:54:19|1.39056
09:54:20|1.39061
09:54:21|1.39061
09:54:22|1.39002
09:54:23|1.39002
09:54:24|1.39062
09:54:25|1.39062
09:54:26|1.39062
09:54:27|1.39062
09:54:28|1.39003
09:54:29|1.39001
09:54:30|1.39001
09:54:31|1.39011
09:54:33|1.39011
09:54:33|1.3901
09:54:34|1.39002
09:54:35|1.39002
09:54:36|1.39002
09:54:37|1.39049
09:54:39|1.39049
09:54:39|1.39001
09:54:40|1.39001
09:54:41|1.39001
09:54:42|1.39001
09:54:43|1.39001
09:54:44|1.39056
09:54:46|1.39056
09:54:47|1.39056
09:54:49|1.39056
09:54:49|1.39056
09:54:50|1.39001
09:54:52|1.39
09:54:52|1.39
09:54:53|1.39
09:54:55|1.39
09:54:55|1.39
09:54:57|1.39001
09:54:57|1.39
09:54:59|1.39
09:55:00|1.39
09:55:01|1.39
09:55:02|1.39001
09:55:03|1.39
09:55:04|1.39
09:55:04|1.39
09:55:05|1.39
09:55:07|1.39
09:55:07|1.39
09:55:08|1.39
09:55:09|1.39
09:55:10|1.39
09:55:12|1.39
09:55:12|1.39
09:55:13|1.39
09:55:14|1.39
09:55:15|1.39
09:55:17|1.39
09:55:17|1.39
09:55:18|1.38861
09:55:19|1.38861
09:55:20|1.39
09:55:21|1.39
09:55:23|1.38861
09:55:23|1.38861
09:55:24|1.38861
09:55:25|1.38861
09:55:26|1.38861
09:55:27|1.38861
09:55:29|1.38861
09:55:29|1.38861
09:55:30|1.38861
09:55:31|1.38861
09:55:32|1.38861
09:55:34|1.38861
09:55:35|1.38861
09:55:36|1.3908
09:55:37|1.38932
09:55:38|1.38932
09:55:39|1.38932
09:55:40|1.39069
09:55:40|1.39069
09:55:42|1.39069
09:55:43|1.39069
09:55:43|1.39069
09:55:45|1.39068
09:55:45|1.39068
09:55:47|1.39072
09:55:49|1.39073
09:55:49|1.39073
09:55:50|1.39073
09:55:51|1.39073
09:55:52|1.39073
09:55:53|1.38953
09:55:54|1.38953
09:55:55|1.38953
09:55:56|1.38953
09:55:57|1.38953
09:55:58|1.38953
09:55:59|1.38953
09:56:00|1.38953
09:56:02|1.39073
09:56:03|1.39073
09:56:04|1.39073
09:56:05|1.39073
09:56:06|1.39073
09:56:07|1.39073
09:56:08|1.38955
09:56:09|1.38955
09:56:10|1.38999
09:56:11|1.38999
09:56:12|1.38999
09:56:13|1.38954
09:56:14|1.38954
09:56:14|1.38993
09:56:16|1.39
09:56:17|1.38955
09:56:18|1.38955
09:56:19|1.38955
09:56:20|1.39
09:56:21|1.39
09:56:22|1.39
09:56:23|1.38999
09:56:24|1.38999
09:56:25|1.38999
09:56:26|1.39
09:56:27|1.39
09:56:28|1.39
09:56:29|1.39068
09:56:30|1.39068
09:56:31|1.39068
09:56:32|1.39068
09:56:33|1.39068
09:56:34|1.39068
09:56:35|1.39068
09:56:36|1.39068
09:56:37|1.39002
09:56:38|1.39002
09:56:39|1.39002
09:56:40|1.3901
09:56:41|1.3901
09:56:42|1.3901
09:56:43|1.3901
09:56:44|1.3901
09:56:45|1.3901
09:56:46|1.3901
09:56:47|1.39105
09:56:49|1.39016
09:56:49|1.39012
09:56:51|1.39012
09:56:52|1.39012
09:56:53|1.39012
09:56:54|1.39002
09:56:55|1.39002
09:56:56|1.39003
09:56:57|1.39003
09:56:58|1.39003
09:57:00|1.39002
09:57:00|1.39002
09:57:01|1.39119
09:57:02|1.39119
09:57:03|1.39178
09:57:04|1.39158
09:57:05|1.39158
09:57:06|1.39039
09:57:07|1.39039
09:57:08|1.39039
09:57:09|1.39039
09:57:10|1.39039
09:57:11|1.39039
09:57:13|1.39039
09:57:13|1.391
09:57:14|1.391
09:57:15|1.39179
09:57:16|1.39103
09:57:17|1.39103
09:57:19|1.39002
09:57:20|1.39002
09:57:21|1.391
09:57:21|1.39171
09:57:22|1.39011
09:57:23|1.39011
09:57:25|1.39013
09:57:25|1.39143
09:57:27|1.39143
09:57:28|1.39103
09:57:28|1.39103
09:57:30|1.39103
09:57:30|1.39103
09:57:32|1.39095
09:57:33|1.39095
09:57:34|1.39095
09:57:34|1.39095
09:57:36|1.39095
09:57:37|1.39095
09:57:38|1.39095
09:57:39|1.39095
09:57:39|1.39095
09:57:40|1.39097
09:57:42|1.39097
09:57:43|1.39097
09:57:43|1.39097
09:57:44|1.39097
09:57:45|1.39097
09:57:46|1.39097
09:57:47|1.39097
09:57:48|1.39097
09:57:50|1.39095
09:57:52|1.39095
09:57:52|1.39095
09:57:54|1.39095
09:57:54|1.39095
09:57:55|1.39095
09:57:57|1.39095
09:57:58|1.39095
09:58:00|1.39095
09:58:00|1.39007
09:58:01|1.39099
09:58:02|1.39099
09:58:03|1.39095
09:58:04|1.39095
09:58:05|1.39095
09:58:07|1.39095
09:58:08|1.39095
09:58:09|1.39095
09:58:10|1.39095
09:58:10|1.39095
09:58:12|1.39095
09:58:13|1.39095
09:58:13|1.39095
09:58:14|1.39095
09:58:15|1.39095
09:58:17|1.39095
09:58:17|1.39095
09:58:19|1.39095
09:58:19|1.39053
09:58:21|1.39052
09:58:22|1.39052
09:58:23|1.39052
09:58:24|1.39052
09:58:25|1.39052
09:58:25|1.39052
09:58:27|1.39052
09:58:28|1.39052
09:58:29|1.39052
09:58:30|1.39052
09:58:31|1.39052
09:58:32|1.39052
09:58:32|1.39052
09:58:34|1.39052
09:58:35|1.39052
09:58:36|1.39052
09:58:37|1.39052
09:58:38|1.39052
09:58:39|1.39052
09:58:40|1.39052
09:58:41|1.39022
09:58:42|1.39022
09:58:43|1.39022
09:58:44|1.39022
09:58:45|1.39022
09:58:46|1.39021
09:58:47|1.39021
09:58:48|1.39021
09:58:49|1.39055
09:58:50|1.39055
09:58:52|1.39055
09:58:53|1.39055
09:58:54|1.39055
09:58:55|1.39055
09:58:56|1.39055
09:58:57|1.39055
09:58:57|1.39055
09:58:59|1.39055
09:59:00|1.39055
09:59:01|1.39055
09:59:01|1.39055
09:59:03|1.39045
09:59:03|1.39045
09:59:04|1.39045
09:59:06|1.39045
09:59:07|1.39045
09:59:08|1.39045
09:59:09|1.39045
09:59:09|1.39045
09:59:11|1.39045
09:59:12|1.39045
09:59:12|1.39045
09:59:14|1.39045
09:59:15|1.39045
09:59:16|1.39045
09:59:16|1.39045
09:59:17|1.39045
09:59:19|1.39045
09:59:20|1.39019
09:59:21|1.39019
09:59:22|1.39019
09:59:23|1.39019
09:59:24|1.39019
09:59:24|1.39019
09:59:26|1.39019
09:59:27|1.39043
09:59:28|1.39043
09:59:29|1.39043
09:59:30|1.39043
09:59:31|1.39043
09:59:32|1.39043
09:59:33|1.39043
09:59:34|1.39043
09:59:35|1.39043
09:59:36|1.39001
09:59:37|1.39
09:59:38|1.39
09:59:39|1.39
09:59:40|1.39
09:59:41|1.39
09:59:42|1.39
09:59:44|1.39013
09:59:44|1.39013
09:59:45|1.39013
09:59:46|1.39013
09:59:47|1.39013
09:59:48|1.39013
09:59:49|1.39013
09:59:51|1.39013
09:59:52|1.39013
09:59:53|1.39013
09:59:54|1.39013
09:59:55|1.39013
09:59:56|1.39037
09:59:57|1.39037
09:59:58|1.39037
09:59:59|1.39037
10:00:00|1.39037
10:00:01|1.39037
10:00:02|1.39045
10:00:03|1.39016
10:00:04|1.39016
10:00:05|1.39016
10:00:06|1.39016
10:00:07|1.39016
10:00:08|1.39015
10:00:09|1.39015
10:00:10|1.39015
10:00:11|1.39015
10:00:12|1.39015
10:00:13|1.39015
10:00:14|1.39015
10:00:15|1.39015
10:00:16|1.39036
10:00:17|1.39036
10:00:18|1.39036
10:00:19|1.39036
10:00:20|1.39036
10:00:22|1.39036
10:00:23|1.39036
10:00:23|1.39036
10:00:24|1.39037
10:00:25|1.39037
10:00:26|1.39037
10:00:27|1.39037
10:00:28|1.39037
10:00:29|1.39037
10:00:30|1.39037
10:00:31|1.39037
10:00:32|1.39037
10:00:34|1.39037
10:00:34|1.39037
10:00:35|1.39037
10:00:36|1.39037
10:00:37|1.39037
10:00:38|1.39037
10:00:39|1.39037
10:00:40|1.39037
10:00:41|1.39198
10:00:42|1.39198
10:00:44|1.3907
10:00:44|1.3907
10:00:45|1.3907
10:00:47|1.3907
10:00:47|1.39036
10:00:48|1.39035
10:00:50|1.39035
10:00:51|1.39035
10:00:52|1.39035
10:00:53|1.39035
10:00:55|1.39035
10:00:55|1.39036
10:00:56|1.39036
10:00:58|1.39036
10:00:59|1.39036
10:00:59|1.39035
10:01:00|1.39016
10:01:01|1.39016
10:01:02|1.39016
10:01:03|1.39016
10:01:04|1.39016
10:01:06|1.39016
10:01:07|1.39016
10:01:08|1.39036
10:01:09|1.39036
10:01:09|1.39036
10:01:11|1.39015
10:01:11|1.39015
10:01:12|1.39015
10:01:14|1.39015
10:01:14|1.39015
10:01:16|1.39015
10:01:17|1.39015
10:01:18|1.39015
10:01:19|1.39016
10:01:20|1.39016
10:01:21|1.39016
10:01:22|1.39016
10:01:23|1.39016
10:01:23|1.39016
10:01:24|1.39016
10:01:26|1.39016
10:01:27|1.39016
10:01:27|1.39016
10:01:29|1.39016
10:01:30|1.39016
10:01:31|1.39017
10:01:32|1.39017
10:01:32|1.39017
10:01:34|1.389
10:01:35|1.389
10:01:35|1.389
10:01:37|1.38997
10:01:38|1.38997
10:01:39|1.38997
10:01:40|1.38997
10:01:40|1.38974
10:01:42|1.38967
10:01:42|1.38967
10:01:44|1.38866
10:01:45|1.38997
10:01:46|1.38997
10:01:47|1.39
10:01:48|1.39
10:01:49|1.39
10:01:49|1.39
10:01:50|1.39034
10:01:51|1.39005
10:01:53|1.39004
10:01:55|1.39004
10:01:56|1.39004
10:01:57|1.39004
10:01:57|1.39004
10:01:59|1.39004
10:02:00|1.39004
10:02:00|1.39004
10:02:01|1.39004
10:02:03|1.39016
10:02:03|1.38974
10:02:05|1.38998
10:02:05|1.38998
10:02:07|1.38999
10:02:07|1.38999
10:02:09|1.38999
10:02:10|1.38999
10:02:11|1.38999
10:02:12|1.38999
10:02:12|1.38906
10:02:14|1.38906
10:02:15|1.38906
10:02:16|1.38906
10:02:17|1.38967
10:02:18|1.38967
10:02:19|1.38967
10:02:20|1.38967
10:02:20|1.38967
10:02:22|1.38967
10:02:23|1.38967
10:02:24|1.38967
10:02:25|1.38906
10:02:26|1.38906
10:02:27|1.38862
10:02:28|1.38862
10:02:29|1.38862
10:02:30|1.38863
10:02:31|1.38863
10:02:32|1.38863
10:02:33|1.38863
10:02:34|1.38863
10:02:35|1.38999
10:02:36|1.38999
10:02:37|1.38864
10:02:38|1.38864
10:02:39|1.38864
10:02:40|1.38864
10:02:41|1.38864
10:02:42|1.38864
10:02:43|1.38864
10:02:44|1.38864
10:02:45|1.38864
10:02:46|1.38863
10:02:47|1.38861
10:02:48|1.38861
10:02:49|1.38977
10:02:50|1.38977
10:02:51|1.38883
10:02:52|1.38883
10:02:53|1.38883
10:02:55|1.38881
10:02:55|1.38881
10:02:57|1.38882
10:02:58|1.38882
10:02:58|1.38883
10:03:00|1.38883
10:03:00|1.38884
10:03:01|1.38884
10:03:02|1.388
10:03:04|1.388
10:03:04|1.388
10:03:05|1.388
10:03:06|1.38788
10:03:08|1.38788
10:03:08|1.38787
10:03:10|1.3875
10:03:11|1.3875
10:03:12|1.38786
10:03:12|1.38786
10:03:14|1.38788
10:03:14|1.38786
10:03:16|1.38701
10:03:17|1.38786
10:03:17|1.38785
10:03:18|1.38785
10:03:19|1.38697
10:03:20|1.38697
10:03:21|1.38697
10:03:22|1.38703
10:03:24|1.387
10:03:24|1.387
10:03:25|1.387
10:03:27|1.3869
10:03:27|1.3869
10:03:29|1.3869
10:03:29|1.3869
10:03:30|1.3869
10:03:32|1.3869
10:03:32|1.3869
10:03:33|1.38629
10:03:34|1.3863
10:03:36|1.38601
10:03:36|1.38601
10:03:38|1.38601
10:03:39|1.38601
10:03:40|1.38601
10:03:40|1.38631
10:03:41|1.38631
10:03:42|1.3863
10:03:43|1.38629
10:03:44|1.38601
10:03:45|1.38531
10:03:47|1.38597
10:03:47|1.38599
10:03:49|1.38456
10:03:49|1.38456
10:03:50|1.38456
10:03:51|1.384
10:03:52|1.38432
10:03:53|1.38435
10:03:54|1.38435
10:03:56|1.3843
10:03:57|1.38366
10:03:58|1.38366
10:03:59|1.38366
10:04:00|1.38361
10:04:01|1.38428
10:04:02|1.38361
10:04:03|1.38429
10:04:04|1.38429
10:04:05|1.38361
10:04:07|1.38361
10:04:08|1.38361
10:04:08|1.38361
10:04:09|1.38429
10:04:10|1.38428
10:04:12|1.38361
10:04:13|1.38361
10:04:14|1.38361
10:04:15|1.384
10:04:16|1.384
10:04:17|1.38366
10:04:18|1.38428
10:04:19|1.38432
10:04:20|1.38432
10:04:21|1.38367
10:04:22|1.38427
10:04:23|1.38427
10:04:24|1.38427
10:04:25|1.38402
10:04:26|1.38402
10:04:27|1.38402
10:04:28|1.38398
10:04:29|1.38398
10:04:30|1.384
10:04:31|1.38393
10:04:32|1.38366
10:04:34|1.38393
10:04:34|1.38395
10:04:35|1.38369
10:04:36|1.38426
10:04:37|1.38428
10:04:39|1.38581
10:04:39|1.38483
10:04:40|1.38483
10:04:41|1.38483
10:04:42|1.38402
10:04:43|1.38399
10:04:44|1.38398
10:04:45|1.38357
10:04:46|1.38356
10:04:47|1.38241
10:04:48|1.38241
10:04:49|1.38241
10:04:50|1.38241
10:04:51|1.38359
10:04:52|1.38359
10:04:53|1.38393
10:04:54|1.383
10:04:55|1.38301
10:04:56|1.38301
10:04:57|1.38301
10:04:59|1.38301
10:05:00|1.38301
10:05:01|1.38301
10:05:02|1.38355
10:05:03|1.38304
10:05:04|1.38304
10:05:05|1.38304
10:05:06|1.38304
10:05:07|1.38304
10:05:09|1.38418
10:05:09|1.38418
10:05:11|1.38418
10:05:11|1.38432
10:05:12|1.38432
10:05:13|1.38432
10:05:15|1.38432
10:05:16|1.38432
10:05:17|1.38307
10:05:18|1.38307
10:05:19|1.38306
10:05:20|1.38306
10:05:21|1.38349
10:05:22|1.38304
10:05:23|1.38304
10:05:24|1.38348
10:05:25|1.383
10:05:26|1.383
10:05:27|1.383
10:05:28|1.383
10:05:29|1.38347
10:05:30|1.38347
10:05:31|1.38347
10:05:32|1.38348
10:05:33|1.38351
10:05:34|1.38351
10:05:35|1.38351
10:05:36|1.38351
10:05:37|1.38351
10:05:38|1.38351
10:05:39|1.38431
10:05:40|1.38359
10:05:41|1.38432
10:05:42|1.38432
10:05:43|1.38432
10:05:44|1.38432
10:05:45|1.38368
10:05:46|1.38368
10:05:47|1.38368
10:05:48|1.38394
10:05:49|1.38353
10:05:50|1.38353
10:05:51|1.38353
10:05:52|1.38353
10:05:53|1.38353
10:05:54|1.38353
10:05:55|1.38353
10:05:56|1.38353
10:05:57|1.38353
10:05:59|1.3836
10:05:59|1.38361
10:06:01|1.38361
10:06:01|1.3836
10:06:03|1.3836
10:06:04|1.3836
10:06:05|1.38361
10:06:06|1.38361
10:06:07|1.38361
10:06:08|1.38361
10:06:09|1.38421
10:06:09|1.38421
10:06:10|1.38421
10:06:12|1.38421
10:06:13|1.38423
10:06:14|1.38423
10:06:15|1.38432
10:06:16|1.38361
10:06:17|1.38361
10:06:18|1.38361
10:06:19|1.3836
10:06:20|1.3843
10:06:21|1.38432
10:06:22|1.38432
10:06:24|1.38432
10:06:24|1.38432
10:06:25|1.38432
10:06:27|1.38432
10:06:27|1.38432
10:06:29|1.38431
10:06:30|1.38431
10:06:31|1.385
10:06:32|1.385
10:06:33|1.385
10:06:34|1.38433
10:06:35|1.38433
10:06:36|1.38434
10:06:37|1.38434
10:06:38|1.38434
10:06:39|1.38434
10:06:40|1.38366
10:06:41|1.385
10:06:42|1.385
10:06:43|1.385
10:06:44|1.38501
10:06:45|1.38501
10:06:46|1.38501
10:06:47|1.38501
10:06:48|1.38578
10:06:49|1.38631
10:06:50|1.38631
10:06:51|1.38631
10:06:52|1.3863
10:06:53|1.38538
10:06:54|1.38538
10:06:55|1.38504
10:06:56|1.38597
10:06:57|1.38597
10:06:58|1.38597
10:07:00|1.38597
10:07:00|1.38597
10:07:02|1.38601
10:07:03|1.38601
10:07:04|1.38601
10:07:05|1.38601
10:07:06|1.38689
10:07:07|1.38689
10:07:08|1.38689
10:07:09|1.38689
10:07:10|1.38689
10:07:11|1.38756
10:07:12|1.38756
10:07:13|1.38772
10:07:14|1.38772
10:07:15|1.38756
10:07:16|1.38756
10:07:17|1.38783
10:07:19|1.38806
10:07:19|1.38798
10:07:20|1.3881
10:07:21|1.3881
10:07:22|1.386
10:07:23|1.38824
10:07:24|1.38824
10:07:25|1.38606
10:07:26|1.39
10:07:27|1.39016
10:07:28|1.39016
10:07:29|1.39016
10:07:30|1.38977
10:07:31|1.38977
10:07:32|1.38977
10:07:33|1.38975
10:07:34|1.38975
10:07:35|1.39225
10:07:36|1.39274
10:07:38|1.39273
10:07:38|1.39273
10:07:40|1.39273
10:07:41|1.39316
10:07:41|1.39319
10:07:42|1.39319
10:07:43|1.3932
10:07:45|1.39821
10:07:45|1.39788
10:07:46|1.39754
10:07:47|1.39508
10:07:48|1.3946
10:07:49|1.40058
10:07:50|1.40058
10:07:51|1.40107
10:07:52|1.4042
10:07:53|1.40418
10:07:54|1.40431
10:07:56|1.40151
10:07:56|1.40151
10:07:57|1.40242
10:07:59|1.40129
10:08:00|1.40004
10:08:01|1.40001
10:08:02|1.40417
10:08:03|1.4015
10:08:04|1.4027
10:08:05|1.4015
10:08:06|1.40131
10:08:07|1.40131
10:08:08|1.4015
10:08:09|1.4015
10:08:10|1.40151
10:08:12|1.40152
10:08:12|1.40152
10:08:13|1.40216
10:08:14|1.40216
10:08:15|1.40216
10:08:16|1.40211
10:08:17|1.40216
10:08:18|1.40216
10:08:19|1.4002
10:08:20|1.4002
10:08:21|1.40183
10:08:23|1.4003
10:08:23|1.39821
10:08:24|1.39852
10:08:25|1.39943
10:08:26|1.39823
10:08:27|1.39823
10:08:28|1.39823
10:08:29|1.39823
10:08:30|1.39944
10:08:31|1.39944
10:08:33|1.39944
10:08:33|1.39943
10:08:35|1.39943
10:08:35|1.39943
10:08:36|1.39844
10:08:37|1.39844
10:08:38|1.39844
10:08:40|1.39844
10:08:41|1.39844
10:08:41|1.39847
10:08:42|1.39847
10:08:43|1.39941
10:08:45|1.40076
10:08:45|1.40114
10:08:46|1.40339
10:08:47|1.40339
10:08:48|1.40339
10:08:49|1.40114
10:08:51|1.39999
10:08:52|1.39998
10:08:52|1.40164
10:08:53|1.40209
10:08:54|1.40209
10:08:56|1.4021
10:08:57|1.40162
10:08:58|1.40162
10:08:58|1.40001
10:09:00|1.40338
10:09:01|1.40189
10:09:02|1.40189
10:09:03|1.40189
10:09:04|1.40192
10:09:05|1.40191
10:09:07|1.40191
10:09:07|1.40191
10:09:08|1.40302
10:09:09|1.40302
10:09:10|1.4031
10:09:11|1.4031
10:09:13|1.4031
10:09:13|1.4033
10:09:14|1.403
10:09:15|1.40299
10:09:16|1.40212
10:09:17|1.40212
10:09:18|1.40212
10:09:19|1.4031
10:09:20|1.40311
10:09:21|1.40299
10:09:22|1.40299
10:09:24|1.40299
10:09:24|1.40299
10:09:25|1.40299
10:09:27|1.40299
10:09:27|1.40226
10:09:29|1.403
10:09:29|1.403
10:09:30|1.403
10:09:31|1.403
10:09:33|1.403
10:09:33|1.403
10:09:35|1.40299
10:09:36|1.40227
10:09:36|1.40227
10:09:37|1.40227
10:09:38|1.40227
10:09:40|1.40227
10:09:40|1.40227
10:09:41|1.40227
10:09:43|1.40227
10:09:44|1.40227
10:09:45|1.40227
10:09:45|1.40227
10:09:47|1.40227
10:09:48|1.40227
10:09:49|1.40227
10:09:50|1.4023
10:09:50|1.40299
10:09:51|1.40299
10:09:52|1.40296
10:09:53|1.40296
10:09:54|1.40233
10:09:55|1.40233
10:09:56|1.40233
10:09:57|1.40235
10:09:58|1.40235
10:09:59|1.40235
10:10:02|1.40235
10:10:03|1.40244
10:10:03|1.40293
10:10:04|1.40293
10:10:06|1.40244
10:10:07|1.40233
10:10:08|1.40233
10:10:09|1.403
10:10:09|1.40301
10:10:11|1.40301
10:10:12|1.40301
10:10:13|1.40338
10:10:14|1.4034
10:10:15|1.403
10:10:16|1.40299
10:10:17|1.40296
10:10:18|1.40296
10:10:19|1.40299
10:10:20|1.40299
10:10:21|1.40299
10:10:22|1.403
10:10:23|1.40444
10:10:24|1.40457
10:10:26|1.40484
10:10:26|1.4046
10:10:27|1.40556
10:10:28|1.40556
10:10:29|1.404
10:10:30|1.40315
10:10:31|1.40315
10:10:32|1.40315
10:10:33|1.40315
10:10:34|1.40315
10:10:35|1.40315
10:10:36|1.40315
10:10:37|1.40488
10:10:39|1.40488
10:10:39|1.40489
10:10:40|1.40489
10:10:41|1.40488
10:10:42|1.40489
10:10:43|1.40488
10:10:44|1.40488
10:10:45|1.40488
10:10:46|1.405
10:10:47|1.405
10:10:48|1.405
10:10:49|1.40491
10:10:50|1.40491
10:10:51|1.40491
10:10:52|1.40489
10:10:53|1.40491
10:10:54|1.40552
10:10:55|1.40552
10:10:56|1.4049
10:10:57|1.40559
10:10:58|1.406
10:10:59|1.40617
10:11:01|1.40638
10:11:02|1.40655
10:11:02|1.40655
10:11:04|1.40655
10:11:05|1.4046
10:11:06|1.40451
10:11:07|1.40385
10:11:08|1.40453
10:11:09|1.40444
10:11:09|1.40444
10:11:11|1.40598
10:11:12|1.40598
10:11:13|1.40598
10:11:14|1.40598
10:11:15|1.40598
10:11:16|1.40598
10:11:17|1.40598
10:11:17|1.40598
10:11:18|1.40598
10:11:20|1.40598
10:11:21|1.40598
10:11:22|1.40514
10:11:23|1.40598
10:11:24|1.40598
10:11:25|1.40598
10:11:25|1.40598
10:11:27|1.40386
10:11:28|1.40141
10:11:29|1.40141
10:11:30|1.40141
10:11:31|1.40268
10:11:32|1.40268
10:11:33|1.403
10:11:34|1.403
10:11:35|1.403
10:11:36|1.40233
10:11:37|1.40233
10:11:38|1.40233
10:11:39|1.40395
10:11:40|1.40393
10:11:41|1.40401
10:11:42|1.40401
10:11:43|1.40402
10:11:44|1.40401
10:11:45|1.40401
10:11:46|1.40401
10:11:47|1.40401
10:11:48|1.405
10:11:49|1.405
10:11:50|1.406
10:11:51|1.406
10:11:52|1.406
10:11:53|1.406
10:11:54|1.40508
10:11:55|1.40527
10:11:56|1.406
10:11:57|1.406
10:11:58|1.40531
10:11:59|1.4056
10:12:01|1.4056
10:12:01|1.4056
10:12:03|1.40598
10:12:04|1.40598
10:12:05|1.4056
10:12:06|1.4056
10:12:06|1.4056
10:12:08|1.40501
10:12:08|1.40655
10:12:09|1.40699
10:12:11|1.405
10:12:12|1.40296
10:12:13|1.40237
10:12:14|1.40238
10:12:16|1.403
10:12:16|1.40303
10:12:17|1.40303
10:12:18|1.40303
10:12:19|1.40576
10:12:20|1.40576
10:12:21|1.40546
10:12:23|1.40545
10:12:24|1.40545
10:12:25|1.40563
10:12:26|1.40432
10:12:26|1.40432
10:12:27|1.40432
10:12:29|1.40481
10:12:29|1.40481
10:12:30|1.40481
10:12:32|1.40484
10:12:32|1.40584
10:12:33|1.40718
10:12:35|1.4074
10:12:35|1.4069
10:12:37|1.4074
10:12:37|1.40586
10:12:38|1.40721
10:12:40|1.40605
10:12:40|1.40605
10:12:41|1.40605
10:12:43|1.4074
10:12:44|1.40622
10:12:45|1.407
10:12:45|1.407
10:12:46|1.40647
10:12:47|1.40647
10:12:48|1.40647
10:12:49|1.407
10:12:50|1.407
10:12:52|1.407
10:12:52|1.407
10:12:54|1.4066
10:12:55|1.407
10:12:55|1.407
10:12:56|1.407
10:12:57|1.40606
10:12:58|1.40607
10:13:00|1.407
10:13:01|1.407
10:13:01|1.40653
10:13:02|1.40692
10:13:04|1.40692
10:13:05|1.40692
10:13:06|1.40691
10:13:08|1.40586
10:13:08|1.40564
10:13:09|1.40564
10:13:11|1.40623
10:13:11|1.40564
10:13:12|1.40564
10:13:14|1.40564
10:13:15|1.40564
10:13:16|1.40589
10:13:17|1.40589
10:13:18|1.40589
10:13:19|1.40589
10:13:20|1.40586
10:13:22|1.40507
10:13:23|1.40304
10:13:23|1.40319
10:13:24|1.40471
10:13:26|1.40471
10:13:27|1.40456
10:13:27|1.40456
10:13:29|1.40456
10:13:29|1.40343
10:13:30|1.40342
10:13:32|1.40586
10:13:32|1.40589
10:13:33|1.40589
10:13:34|1.40465
10:13:36|1.40653
10:13:36|1.40653
10:13:37|1.40407
10:13:39|1.40418
10:13:39|1.40589
10:13:41|1.40587
10:13:41|1.40588
10:13:43|1.40588
10:13:43|1.40588
10:13:45|1.40588
10:13:45|1.40589
10:13:46|1.40589
10:13:47|1.40588
10:13:49|1.405
10:13:50|1.40502
10:13:50|1.40502
10:13:51|1.40502
10:13:53|1.40502
10:13:54|1.40448
10:13:55|1.40448
10:13:56|1.40448
10:13:57|1.40448
10:13:58|1.40315
10:13:58|1.40304
10:14:00|1.40304
10:14:00|1.40415
10:14:02|1.40415
10:14:02|1.40306
10:14:04|1.40306
10:14:06|1.40415
10:14:06|1.40415
10:14:07|1.40444
10:14:08|1.40444
10:14:09|1.40444
10:14:10|1.4032
10:14:12|1.40251
10:14:12|1.40253
10:14:13|1.40253
10:14:14|1.40251
10:14:15|1.40422
10:14:16|1.40422
10:14:17|1.40422
10:14:18|1.40251
10:14:19|1.40251
10:14:20|1.4025
10:14:22|1.4038
10:14:22|1.40253
10:14:23|1.40253
10:14:24|1.40375
10:14:25|1.40375
10:14:27|1.40375
10:14:27|1.40375
10:14:28|1.40376
10:14:29|1.40375
10:14:30|1.40375
10:14:31|1.40375
10:14:32|1.40375
10:14:33|1.40375
10:14:34|1.40375
10:14:36|1.40376
10:14:37|1.40376
10:14:37|1.40376
10:14:38|1.40376
10:14:39|1.40376
10:14:41|1.402
10:14:41|1.402
10:14:42|1.402
10:14:43|1.402
10:14:44|1.40104
10:14:45|1.40104
10:14:46|1.40104
10:14:47|1.40104
10:14:48|1.40104
10:14:49|1.40104
10:14:50|1.40104
10:14:51|1.4
10:14:52|1.4
10:14:54|1.40104
10:14:54|1.40003
10:14:55|1.40003
10:14:56|1.4
10:14:57|1.39994
10:14:59|1.39994
10:15:00|1.39994
10:15:00|1.39902
10:15:01|1.39976
10:15:02|1.40186
10:15:04|1.39995
10:15:05|1.39994
10:15:06|1.39994
10:15:07|1.39994
10:15:09|1.39994
10:15:09|1.39994
10:15:11|1.40103
10:15:12|1.40103
10:15:13|1.40103
10:15:13|1.40103
10:15:14|1.40008
10:15:16|1.39738
10:15:16|1.39843
10:15:18|1.39843
10:15:18|1.39962
10:15:19|1.39962
10:15:20|1.39848
10:15:21|1.39962
10:15:22|1.39985
10:15:24|1.39999
10:15:25|1.39999
10:15:26|1.39999
10:15:27|1.39901
10:15:28|1.39901
10:15:29|1.39963
10:15:29|1.39963
10:15:31|1.39963
10:15:32|1.39963
10:15:33|1.40005
10:15:34|1.40006
10:15:35|1.40001
10:15:36|1.40001
10:15:37|1.40004
10:15:38|1.40004
10:15:39|1.40095
10:15:39|1.40095
10:15:41|1.40095
10:15:42|1.40095
10:15:43|1.40095
10:15:44|1.40017
10:15:44|1.40095
10:15:46|1.40095
10:15:47|1.40191
10:15:48|1.4001
10:15:48|1.4001
10:15:50|1.40197
10:15:51|1.40197
10:15:51|1.40193
10:15:53|1.40187
10:15:54|1.402
10:15:55|1.402
10:15:55|1.402
10:15:57|1.402
10:15:57|1.40294
10:15:59|1.40294
10:16:00|1.40294
10:16:01|1.40294
10:16:02|1.402
10:16:03|1.402
10:16:04|1.402
10:16:05|1.40299
10:16:06|1.40299
10:16:07|1.40299
10:16:09|1.403
10:16:10|1.40199
10:16:11|1.40199
10:16:12|1.40288
10:16:12|1.40286
10:16:13|1.40299
10:16:14|1.40204
10:16:15|1.40288
10:16:17|1.40288
10:16:17|1.40288
10:16:18|1.40288
10:16:19|1.40288
10:16:20|1.40286
10:16:21|1.40282
10:16:23|1.40282
10:16:23|1.40284
10:16:25|1.40284
10:16:25|1.40284
10:16:26|1.40284
10:16:27|1.40284
10:16:28|1.40284
10:16:29|1.403
10:16:31|1.40299
10:16:31|1.40299
10:16:33|1.40299
10:16:33|1.4021
10:16:34|1.4021
10:16:35|1.4021
10:16:36|1.40299
10:16:37|1.40299
10:16:38|1.40299
10:16:39|1.4022
10:16:40|1.40214
10:16:42|1.40199
10:16:42|1.40203
10:16:43|1.40299
10:16:44|1.40299
10:16:46|1.40299
10:16:46|1.40202
10:16:48|1.40204
10:16:48|1.40204
10:16:49|1.40204
10:16:50|1.40204
10:16:51|1.40204
10:16:53|1.40204
10:16:54|1.40297
10:16:54|1.40216
10:16:56|1.40216
10:16:57|1.4022
10:16:58|1.40293
10:16:59|1.4022
10:17:00|1.4022
10:17:01|1.403
10:17:02|1.40215
10:17:03|1.40214
10:17:04|1.40058
10:17:05|1.40215
10:17:06|1.40215
10:17:07|1.40141
10:17:09|1.402
10:17:10|1.402
10:17:11|1.402
10:17:12|1.402
10:17:13|1.40176
10:17:13|1.40176
10:17:15|1.40279
10:17:17|1.40149
10:17:17|1.40149
10:17:18|1.40277
10:17:19|1.40149
10:17:20|1.40149
10:17:21|1.40148
10:17:22|1.40148
10:17:23|1.40148
10:17:24|1.40147
10:17:25|1.40147
10:17:26|1.40147
10:17:27|1.40148
10:17:28|1.40148
10:17:29|1.40139
10:17:30|1.40139
10:17:31|1.40139
10:17:32|1.40139
10:17:33|1.40139
10:17:34|1.40139
10:17:35|1.40149
10:17:36|1.4014
10:17:37|1.4014
10:17:38|1.4014
10:17:39|1.4014
10:17:40|1.4014
10:17:41|1.4014
10:17:42|1.40149
10:17:43|1.40149
10:17:44|1.4014
10:17:45|1.40139
10:17:46|1.40139
10:17:48|1.40139
10:17:49|1.40139
10:17:49|1.40051
10:17:50|1.40051
10:17:51|1.40051
10:17:52|1.40083
10:17:54|1.40083
10:17:55|1.40039
10:17:56|1.40039
10:17:56|1.40046
10:17:57|1.40046
10:17:58|1.40046
10:18:00|1.40046
10:18:00|1.40046
10:18:01|1.3999
10:18:02|1.39992
10:18:04|1.39992
10:18:04|1.3999
10:18:06|1.40031
10:18:06|1.39999
10:18:07|1.39999
10:18:09|1.39999
10:18:09|1.40139
10:18:10|1.40139
10:18:12|1.40139
10:18:13|1.40139
10:18:14|1.40139
10:18:15|1.40139
10:18:16|1.40188
10:18:17|1.402
10:18:18|1.402
10:18:19|1.40189
10:18:20|1.40189
10:18:21|1.40189
10:18:22|1.40189
10:18:23|1.40206
10:18:23|1.40206
10:18:25|1.40206
10:18:26|1.40206
10:18:27|1.40206
10:18:28|1.40498
10:18:29|1.40326
10:18:30|1.40288
10:18:31|1.40288
10:18:32|1.40296
10:18:33|1.40296
10:18:34|1.40296
10:18:36|1.40296
10:18:36|1.40296
10:18:37|1.40415
10:18:38|1.40327
10:18:39|1.40407
10:18:40|1.40329
10:18:41|1.40329
10:18:42|1.40438
10:18:43|1.40438
10:18:45|1.40441
10:18:45|1.40333
10:18:46|1.40333
10:18:48|1.40415
10:18:48|1.40415
10:18:49|1.40416
10:18:50|1.40416
10:18:51|1.40416
10:18:53|1.40416
10:18:53|1.40416
10:18:54|1.40416
10:18:55|1.40416
10:18:56|1.40416
10:18:58|1.40416
10:18:58|1.40416
10:18:59|1.40416
10:19:00|1.4042
10:19:01|1.4042
10:19:03|1.4042
10:19:04|1.4042
10:19:04|1.4042
10:19:06|1.4042
10:19:06|1.4042
10:19:07|1.4042
10:19:08|1.404
10:19:10|1.404
10:19:11|1.404
10:19:13|1.40388
10:19:14|1.40387
10:19:15|1.40234
10:19:16|1.40235
10:19:17|1.40235
10:19:18|1.40235
10:19:19|1.4037
10:19:20|1.4037
10:19:21|1.40221
10:19:22|1.40221
10:19:22|1.40221
10:19:24|1.4023
10:19:25|1.4023
10:19:26|1.40366
10:19:27|1.40229
10:19:28|1.40229
10:19:29|1.40229
10:19:30|1.40229
10:19:31|1.4023
10:19:32|1.4023
10:19:32|1.4023
10:19:34|1.4023
10:19:35|1.40232
10:19:36|1.40232
10:19:37|1.40232
10:19:38|1.40232
10:19:39|1.40232
10:19:40|1.40232
10:19:41|1.40232
10:19:41|1.40232
10:19:42|1.40242
10:19:44|1.40242
10:19:45|1.40242
10:19:46|1.40241
10:19:47|1.40241
10:19:48|1.402
10:19:49|1.40116
10:19:50|1.40116
10:19:50|1.40116
10:19:52|1.40116
10:19:53|1.40116
10:19:54|1.40129
10:19:55|1.4024
10:19:56|1.4024
10:19:57|1.4024
10:19:58|1.40129
10:19:58|1.40239
10:20:00|1.40117
10:20:01|1.40117
10:20:02|1.40117
10:20:02|1.40117
10:20:04|1.40117
10:20:05|1.40234
10:20:06|1.40124
10:20:07|1.40124
10:20:08|1.40131
10:20:09|1.40131
10:20:10|1.40125
10:20:11|1.40131
10:20:13|1.40127
10:20:13|1.40123
10:20:15|1.40123
10:20:16|1.40123
10:20:17|1.40123
10:20:18|1.40123
10:20:18|1.4
10:20:19|1.4
10:20:20|1.4
10:20:22|1.4
10:20:23|1.4
10:20:24|1.4
10:20:25|1.4
10:20:26|1.4
10:20:27|1.4
10:20:28|1.398
10:20:29|1.39764
10:20:30|1.3987
10:20:31|1.39765
10:20:32|1.39767
10:20:33|1.39769
10:20:34|1.39933
10:20:35|1.39881
10:20:37|1.39881
10:20:37|1.39881
10:20:38|1.39788
10:20:39|1.39788
10:20:40|1.39882
10:20:41|1.39882
10:20:42|1.39882
10:20:43|1.40101
10:20:44|1.40101
10:20:45|1.40101
10:20:47|1.40115
10:20:48|1.40115
10:20:48|1.40115
10:20:49|1.40115
10:20:50|1.40115
10:20:51|1.40115
10:20:52|1.40115
10:20:53|1.40115
10:20:54|1.40115
10:20:55|1.40106
10:20:56|1.4007
10:20:57|1.4007
10:20:58|1.4007
10:20:59|1.39985
10:21:01|1.39985
10:21:02|1.40115
10:21:02|1.40115
10:21:03|1.40115
10:21:04|1.40115
10:21:05|1.4
10:21:06|1.39993
10:21:08|1.39993
10:21:08|1.39985
10:21:09|1.39883
10:21:11|1.39985
10:21:12|1.39985
10:21:13|1.39984
10:21:15|1.39984
10:21:16|1.39984
10:21:17|1.39984
10:21:18|1.39984
10:21:19|1.39984
10:21:20|1.39882
10:21:21|1.39882
10:21:22|1.39882
10:21:23|1.39882
10:21:24|1.39881
10:21:25|1.39881
10:21:26|1.3988
10:21:27|1.3988
10:21:28|1.3988
10:21:28|1.3988
10:21:30|1.3988
10:21:31|1.3988
10:21:32|1.3988
10:21:33|1.3988
10:21:34|1.398
10:21:35|1.39799
10:21:36|1.39799
10:21:37|1.39779
10:21:38|1.39779
10:21:39|1.39779
10:21:40|1.39779
10:21:40|1.39777
10:21:41|1.39777
10:21:42|1.39777
10:21:44|1.39777
10:21:44|1.39705
10:21:46|1.39705
10:21:47|1.39779
10:21:48|1.39705
10:21:49|1.39705
10:21:50|1.39705
10:21:51|1.39705
10:21:52|1.39705
10:21:53|1.39705
10:21:54|1.39705
10:21:55|1.39705
10:21:56|1.397
10:21:57|1.397
10:21:58|1.397
10:21:59|1.39775
10:22:00|1.39775
10:22:01|1.39775
10:22:02|1.39775
10:22:03|1.39712
10:22:04|1.39712
10:22:05|1.39709
10:22:06|1.39772
10:22:07|1.39699
10:22:08|1.39642
10:22:09|1.39713
10:22:11|1.3961
10:22:11|1.3961
10:22:12|1.39725
10:22:14|1.39708
10:22:15|1.39708
10:22:16|1.39643
10:22:16|1.39643
10:22:17|1.39643
10:22:19|1.39643
10:22:20|1.39643
10:22:21|1.39643
10:22:22|1.39643
10:22:23|1.39643
10:22:24|1.39643
10:22:25|1.39643
10:22:26|1.39642
10:22:27|1.39642
10:22:28|1.39642
10:22:29|1.39642
10:22:30|1.39642
10:22:31|1.39497
10:22:32|1.394
10:22:33|1.394
10:22:34|1.394
10:22:35|1.39402
10:22:36|1.39402
10:22:37|1.39402
10:22:38|1.39491
10:22:39|1.39491
10:22:40|1.39491
10:22:41|1.39491
10:22:42|1.39408
10:22:43|1.39408
10:22:44|1.39409
10:22:45|1.39509
10:22:46|1.39509
10:22:47|1.39509
10:22:48|1.39492
10:22:49|1.39492
10:22:50|1.39293
10:22:51|1.39293
10:22:52|1.39293
10:22:53|1.39293
10:22:54|1.39293
10:22:55|1.39293
10:22:56|1.39293
10:22:57|1.39293
10:22:58|1.39304
10:22:59|1.39304
10:23:00|1.39304
10:23:01|1.39304
10:23:02|1.39308
10:23:03|1.39307
10:23:04|1.39306
10:23:05|1.39306
10:23:06|1.39385
10:23:07|1.39293
10:23:08|1.3938
10:23:09|1.39286
10:23:10|1.39306
10:23:11|1.39306
10:23:12|1.39217
10:23:13|1.39217
10:23:15|1.39217
10:23:16|1.39217
10:23:17|1.39333
10:23:19|1.39216
10:23:19|1.39216
10:23:20|1.39216
10:23:22|1.39217
10:23:23|1.39217
10:23:24|1.39217
10:23:24|1.39217
10:23:26|1.39326
10:23:27|1.39217
10:23:27|1.39217
10:23:28|1.39314
10:23:29|1.39314
10:23:30|1.39314
10:23:32|1.39318
10:23:32|1.39299
10:23:34|1.39273
10:23:35|1.39273
10:23:36|1.39273
10:23:37|1.39273
10:23:38|1.39273
10:23:39|1.39364
10:23:40|1.39286
10:23:41|1.39286
10:23:42|1.39307
10:23:43|1.39307
10:23:44|1.39307
10:23:45|1.39406
10:23:46|1.39406
10:23:47|1.39406
10:23:48|1.39356
10:23:49|1.39356
10:23:50|1.3936
10:23:51|1.3936
10:23:52|1.39405
10:23:53|1.39405
10:23:54|1.39405
10:23:55|1.39405
10:23:56|1.39357
10:23:57|1.39357
10:23:58|1.39356
10:23:59|1.39356
10:24:00|1.3935
10:24:01|1.3935
10:24:02|1.39355
10:24:03|1.39356
10:24:04|1.39401
10:24:05|1.39359
10:24:06|1.39359
10:24:07|1.39359
10:24:08|1.3935
10:24:09|1.3935
10:24:10|1.3935
10:24:11|1.3935
10:24:12|1.39392
10:24:13|1.3935
10:24:14|1.3935
10:24:16|1.3935
10:24:17|1.39393
10:24:18|1.39392
10:24:19|1.39392
10:24:20|1.3935
10:24:21|1.3935
10:24:22|1.3935
10:24:23|1.39388
10:24:24|1.39388
10:24:25|1.39388
10:24:26|1.39388
10:24:27|1.39388
10:24:28|1.3935
10:24:29|1.3935
10:24:30|1.3935
10:24:31|1.3935
10:24:32|1.3935
10:24:33|1.3935
10:24:34|1.3935
10:24:35|1.3935
10:24:36|1.3935
10:24:37|1.3935
10:24:38|1.3935
10:24:39|1.3935
10:24:40|1.3935
10:24:41|1.3935
10:24:42|1.3935
10:24:43|1.39273
10:24:44|1.3935
10:24:45|1.3935
10:24:46|1.3935
10:24:47|1.3935
10:24:48|1.39388
10:24:49|1.3935
10:24:50|1.3935
10:24:51|1.39273
10:24:52|1.39273
10:24:53|1.39273
10:24:54|1.39273
10:24:55|1.39273
10:24:57|1.39273
10:24:57|1.39273
10:24:58|1.39349
10:24:59|1.39349
10:25:00|1.39278
10:25:01|1.39278
10:25:02|1.39278
10:25:03|1.39278
10:25:04|1.39278
10:25:05|1.39278
10:25:06|1.39274
10:25:07|1.39274
10:25:08|1.39274
10:25:09|1.39274
10:25:10|1.3908
10:25:11|1.39241
10:25:12|1.39278
10:25:13|1.39278
10:25:14|1.39166
10:25:16|1.39166
10:25:17|1.39166
10:25:19|1.39166
10:25:19|1.39245
10:25:20|1.39162
10:25:21|1.39162
10:25:22|1.39162
10:25:24|1.39242
10:25:24|1.39242
10:25:25|1.391
10:25:26|1.39224
10:25:27|1.39224
10:25:28|1.39224
10:25:29|1.39188
10:25:30|1.39188
10:25:31|1.39188
10:25:32|1.39188
10:25:33|1.39188
10:25:34|1.39188
10:25:35|1.39188
10:25:36|1.39188
10:25:37|1.39188
10:25:39|1.39124
10:25:39|1.391
10:25:41|1.391
10:25:42|1.391
10:25:43|1.39103
10:25:44|1.39103
10:25:45|1.39177
10:25:46|1.39177
10:25:47|1.39101
10:25:48|1.39101
10:25:49|1.39101
10:25:50|1.39101
10:25:51|1.39174
10:25:52|1.39174
10:25:53|1.39089
10:25:54|1.39089
10:25:55|1.39157
10:25:56|1.39157
10:25:58|1.39077
10:25:58|1.39077
10:25:59|1.39077
10:26:00|1.39077
10:26:01|1.39077
10:26:02|1.39139
10:26:03|1.39139
10:26:04|1.39139
10:26:05|1.39139
10:26:06|1.39077
10:26:07|1.3908
10:26:08|1.39077
10:26:09|1.39077
10:26:10|1.39077
10:26:11|1.39077
10:26:12|1.39077
10:26:13|1.39077
10:26:14|1.39077
10:26:16|1.39077
10:26:17|1.39046
10:26:18|1.39074
10:26:19|1.39074
10:26:20|1.39074
10:26:21|1.39074
10:26:22|1.39074
10:26:23|1.39074
10:26:24|1.3903
10:26:25|1.39076
10:26:26|1.39071
10:26:27|1.39071
10:26:28|1.39071
10:26:29|1.39073
10:26:30|1.3903
10:26:31|1.39028
10:26:32|1.39028
10:26:33|1.39028
10:26:34|1.39029
10:26:35|1.39029
10:26:36|1.39029
10:26:37|1.39029
10:26:38|1.39029
10:26:39|1.39028
10:26:40|1.39028
10:26:41|1.39028
10:26:43|1.39028
10:26:43|1.39
10:26:44|1.39
10:26:45|1.39067
10:26:46|1.39067
10:26:47|1.39
10:26:49|1.39
10:26:49|1.39027
10:26:50|1.39027
10:26:51|1.39
10:26:52|1.39004
10:26:53|1.39004
10:26:54|1.38966
10:26:55|1.38973
10:26:56|1.38973
10:26:57|1.38973
10:26:58|1.38973
10:27:00|1.38973
10:27:00|1.38973
10:27:01|1.38973
10:27:02|1.38973
10:27:03|1.38973
10:27:04|1.38973
10:27:05|1.38973
10:27:06|1.39015
10:27:07|1.38974
10:27:08|1.38974
10:27:09|1.38964
10:27:10|1.38964
10:27:11|1.38965
10:27:12|1.38965
10:27:13|1.38965
10:27:14|1.38965
10:27:15|1.38965
10:27:16|1.38916
10:27:18|1.38922
10:27:19|1.39001
10:27:19|1.39004
10:27:21|1.38922
10:27:22|1.38922
10:27:23|1.38972
10:27:24|1.38973
10:27:25|1.38973
10:27:26|1.38972
10:27:27|1.38972
10:27:28|1.38972
10:27:29|1.38972
10:27:30|1.38912
10:27:31|1.38913
10:27:32|1.38913
10:27:33|1.38913
10:27:35|1.38913
10:27:35|1.38913
10:27:36|1.38913
10:27:37|1.38913
10:27:38|1.38913
10:27:39|1.38913
10:27:40|1.38913
10:27:41|1.38913
10:27:42|1.38913
10:27:43|1.389
10:27:44|1.38902
10:27:45|1.38913
10:27:46|1.38913
10:27:47|1.38913
10:27:48|1.38913
10:27:49|1.38913
10:27:50|1.38913
10:27:51|1.38913
10:27:52|1.38913
10:27:53|1.38913
10:27:55|1.38913
10:27:55|1.38913
10:27:56|1.38913
10:27:57|1.38913
10:27:58|1.38913
10:27:59|1.38913
10:28:00|1.38913
10:28:01|1.38913
10:28:02|1.38903
10:28:04|1.38913
10:28:04|1.38913
10:28:05|1.38913
10:28:07|1.38913
10:28:07|1.38913
10:28:09|1.39063
10:28:10|1.39067
10:28:11|1.39067
10:28:12|1.39067
10:28:12|1.39067
10:28:14|1.39067
10:28:15|1.39067
10:28:15|1.39067
10:28:16|1.39067
10:28:18|1.3915
10:28:19|1.3915
10:28:20|1.39296
10:28:21|1.39225
10:28:22|1.39225
10:28:23|1.39225
10:28:24|1.39225
10:28:25|1.39252
10:28:27|1.39252
10:28:28|1.39286
10:28:29|1.39286
10:28:30|1.39292
10:28:31|1.39292
10:28:31|1.39293
10:28:32|1.39293
10:28:33|1.39293
10:28:35|1.39313
10:28:36|1.39313
10:28:37|1.39313
10:28:38|1.39313
10:28:39|1.39313
10:28:40|1.39313
10:28:41|1.39349
10:28:42|1.39349
10:28:43|1.39551
10:28:43|1.39551
10:28:45|1.39536
10:28:46|1.39536
10:28:46|1.39536
10:28:48|1.39536
10:28:49|1.39536
10:28:49|1.39285
10:28:51|1.39397
10:28:52|1.39375
10:28:52|1.392
10:28:54|1.392
10:28:55|1.39341
10:28:56|1.392
10:28:57|1.392
10:28:57|1.392
10:28:59|1.392
10:29:00|1.392
10:29:01|1.392
10:29:01|1.392
10:29:03|1.39179
10:29:04|1.39179
10:29:05|1.39179
10:29:05|1.39179
10:29:07|1.39179
10:29:08|1.39179
10:29:09|1.39179
10:29:10|1.392
10:29:11|1.39299
10:29:12|1.39299
10:29:13|1.39208
10:29:14|1.39208
10:29:14|1.39208
10:29:16|1.39208
10:29:16|1.39208
10:29:17|1.39208
10:29:19|1.39208
10:29:20|1.39208
10:29:22|1.39299
10:29:22|1.39299
10:29:23|1.39299
10:29:24|1.39213
10:29:25|1.3921
10:29:26|1.3921
10:29:27|1.3921
10:29:28|1.3921
10:29:29|1.3921
10:29:30|1.3921
10:29:31|1.3921
10:29:32|1.3921
10:29:33|1.392
10:29:34|1.392
10:29:35|1.393
10:29:36|1.393
10:29:37|1.393
10:29:39|1.393
10:29:39|1.39151
10:29:41|1.39151
10:29:42|1.39291
10:29:42|1.39299
10:29:44|1.39266
10:29:45|1.39266
10:29:45|1.39261
10:29:47|1.393
10:29:47|1.393
10:29:49|1.393
10:29:49|1.393
10:29:50|1.393
10:29:52|1.393
10:29:52|1.39359
10:29:54|1.39352
10:29:55|1.39352
10:29:55|1.39301
10:29:57|1.39301
10:29:58|1.39301
10:29:59|1.39301
10:30:00|1.39301
10:30:01|1.39373
10:30:02|1.39373
10:30:03|1.39424
10:30:04|1.39424
10:30:05|1.39383
10:30:06|1.39451
10:30:07|1.39451
10:30:08|1.39451
10:30:09|1.39387
10:30:10|1.39424
10:30:11|1.39424
10:30:12|1.39424
10:30:13|1.39386
10:30:14|1.39423
10:30:15|1.39423
10:30:16|1.39423
10:30:17|1.39423
10:30:18|1.39423
10:30:19|1.39423
10:30:20|1.39423
10:30:21|1.39423
10:30:22|1.39423
10:30:24|1.39423
10:30:24|1.39423
10:30:26|1.39423
10:30:27|1.39423
10:30:28|1.39423
10:30:29|1.39423
10:30:30|1.39423
10:30:31|1.39424
10:30:32|1.39423
10:30:33|1.39423
10:30:34|1.39423
10:30:35|1.39434
10:30:36|1.3971
10:30:37|1.3971
10:30:39|1.3971
10:30:39|1.3971
10:30:40|1.3971
10:30:41|1.3969
10:30:42|1.39675
10:30:43|1.39675
10:30:44|1.39641
10:30:45|1.39756
10:30:47|1.39675
10:30:47|1.3975
10:30:48|1.3975
10:30:49|1.3975
10:30:50|1.39754
10:30:51|1.39675
10:30:53|1.39675
10:30:53|1.39751
10:30:54|1.39665
10:30:55|1.39665
10:30:56|1.39665
10:30:58|1.39665
10:30:58|1.39674
10:30:59|1.39674
10:31:00|1.39674
10:31:01|1.39674
10:31:03|1.39674
10:31:04|1.39674
10:31:05|1.39665
10:31:06|1.39665
10:31:07|1.39665
10:31:08|1.39641
10:31:09|1.39641
10:31:10|1.39641
10:31:11|1.39641
10:31:12|1.39641
10:31:13|1.39507
10:31:14|1.39507
10:31:15|1.39507
10:31:16|1.39516
10:31:17|1.395
10:31:18|1.395
10:31:19|1.39507
10:31:20|1.39507
10:31:21|1.39507
10:31:23|1.39516
10:31:23|1.39516
10:31:24|1.39516
10:31:25|1.39588
10:31:26|1.39588
10:31:27|1.39588
10:31:28|1.39588
10:31:29|1.39594
10:31:30|1.39594
10:31:31|1.39594
10:31:32|1.39536
10:31:33|1.39564
10:31:34|1.39558
10:31:35|1.39558
10:31:36|1.39558
10:31:37|1.39558
10:31:38|1.39558
10:31:39|1.39558
10:31:40|1.39558
10:31:41|1.39558
10:31:42|1.39558
10:31:43|1.39558
10:31:44|1.39558
10:31:45|1.39558
10:31:46|1.395
10:31:47|1.395
10:31:48|1.39549
10:31:49|1.39549
10:31:50|1.39549
10:31:51|1.39549
10:31:53|1.39549
10:31:53|1.39549
10:31:55|1.39564
10:31:55|1.3951
10:31:56|1.3951
10:31:57|1.3951
10:31:58|1.3951
10:31:59|1.3951
10:32:00|1.395
10:32:01|1.39506
10:32:02|1.39509
10:32:03|1.39568
10:32:05|1.39568
10:32:05|1.395
10:32:07|1.395
10:32:07|1.39498
10:32:09|1.39498
10:32:09|1.39499
10:32:11|1.395
10:32:11|1.395
10:32:12|1.395
10:32:13|1.395
10:32:14|1.395
10:32:16|1.395
10:32:16|1.395
10:32:18|1.395
10:32:18|1.395
10:32:19|1.39538
10:32:20|1.39525
10:32:21|1.39525
10:32:23|1.395
10:32:24|1.395
10:32:25|1.395
10:32:26|1.39499
10:32:27|1.39561
10:32:28|1.39561
10:32:30|1.39561
10:32:31|1.39561
10:32:32|1.39561
10:32:33|1.3956
10:32:34|1.3956
10:32:35|1.3956
10:32:36|1.39559
10:32:37|1.39533
10:32:38|1.39533
10:32:39|1.39533
10:32:40|1.39533
10:32:41|1.39532
10:32:42|1.39532
10:32:43|1.39532
10:32:44|1.39532
10:32:45|1.39532
10:32:46|1.39532
10:32:47|1.39532
10:32:48|1.39514
10:32:49|1.39514
10:32:50|1.39514
10:32:51|1.39514
10:32:52|1.39531
10:32:53|1.39531
10:32:54|1.39512
10:32:55|1.39512
10:32:56|1.39531
10:32:57|1.39531
10:32:58|1.39531
10:32:59|1.39511
10:33:00|1.3953
10:33:01|1.3953
10:33:02|1.3953
10:33:03|1.3953
10:33:04|1.39524
10:33:05|1.39524
10:33:06|1.39524
10:33:07|1.39464
10:33:08|1.39464
10:33:09|1.39464
10:33:10|1.39464
10:33:11|1.39464
10:33:12|1.395
10:33:13|1.395
10:33:14|1.395
10:33:15|1.39524
10:33:16|1.39524
10:33:17|1.39524
10:33:18|1.39524
10:33:19|1.39524
10:33:20|1.39524
10:33:21|1.39524
10:33:22|1.39524
10:33:23|1.39524
10:33:25|1.39524
10:33:26|1.39524
10:33:27|1.39524
10:33:28|1.39524
10:33:29|1.39524
10:33:30|1.39524
10:33:31|1.39524
10:33:32|1.39512
10:33:33|1.39512
10:33:34|1.39512
10:33:35|1.39512
10:33:36|1.39512
10:33:38|1.39512
10:33:38|1.39512
10:33:39|1.39512
10:33:40|1.39512
10:33:41|1.39457
10:33:43|1.39457
10:33:43|1.39457
10:33:44|1.394
10:33:45|1.394
10:33:46|1.394
10:33:47|1.394
10:33:48|1.394
10:33:49|1.39304
10:33:50|1.39399
10:33:51|1.39399
10:33:52|1.39304
10:33:54|1.394
10:33:54|1.394
10:33:55|1.394
10:33:56|1.39315
10:33:57|1.39314
10:33:58|1.39314
10:33:59|1.39314
10:34:00|1.39314
10:34:01|1.39314
10:34:02|1.39314
10:34:03|1.39304
10:34:04|1.39304
10:34:05|1.39304
10:34:06|1.39304
10:34:07|1.39304
10:34:08|1.39304
10:34:09|1.39304
10:34:10|1.39304
10:34:11|1.39304
10:34:12|1.39314
10:34:13|1.39314
10:34:14|1.39314
10:34:15|1.39314
10:34:16|1.3938
10:34:17|1.3938
10:34:18|1.3938
10:34:19|1.39306
10:34:20|1.39306
10:34:21|1.39306
10:34:22|1.39304
10:34:23|1.39304
10:34:25|1.39304
10:34:26|1.39304
10:34:27|1.39304
10:34:28|1.39304
10:34:29|1.39306
10:34:30|1.39306
10:34:31|1.39306
10:34:32|1.39305
10:34:33|1.393
10:34:34|1.39302
10:34:35|1.39302
10:34:36|1.39302
10:34:37|1.39302
10:34:38|1.39302
10:34:39|1.39302
10:34:40|1.39302
10:34:41|1.39297
10:34:42|1.39297
10:34:43|1.39297
10:34:44|1.39297
10:34:45|1.39297
10:34:46|1.39297
10:34:47|1.39297
10:34:48|1.39297
10:34:49|1.39297
10:34:50|1.39297
10:34:51|1.39297
10:34:52|1.39297
10:34:53|1.39297
10:34:54|1.39236
10:34:55|1.39236
10:34:56|1.3929
10:34:57|1.3929
10:34:58|1.3929
10:34:59|1.3929
10:35:00|1.3929
10:35:01|1.3908
10:35:02|1.39281
10:35:03|1.39281
10:35:04|1.39208
10:35:05|1.39208
10:35:06|1.39269
10:35:07|1.39215
10:35:08|1.39215
10:35:09|1.39215
10:35:10|1.39215
10:35:11|1.39267
10:35:12|1.39216
10:35:13|1.39216
10:35:14|1.39216
10:35:15|1.39216
10:35:16|1.39216
10:35:18|1.39216
10:35:19|1.39216
10:35:19|1.39216
10:35:21|1.39215
10:35:22|1.39215
10:35:23|1.39215
10:35:23|1.39215
10:35:24|1.39215
10:35:26|1.39215
10:35:27|1.39215
10:35:28|1.39234
10:35:29|1.39216
10:35:30|1.39216
10:35:31|1.39216
10:35:33|1.39216
10:35:33|1.39216
10:35:34|1.39216
10:35:35|1.39216
10:35:36|1.39216
10:35:37|1.39214
10:35:38|1.39214
10:35:39|1.39214
10:35:41|1.39214
10:35:42|1.39213
10:35:43|1.39213
10:35:44|1.39213
10:35:45|1.39213
10:35:46|1.391
10:35:47|1.39216
10:35:48|1.39216
10:35:49|1.39216
10:35:50|1.39216
10:35:51|1.391
10:35:52|1.391
10:35:53|1.391
10:35:54|1.391
10:35:55|1.3921
10:35:56|1.3921
10:35:57|1.3921
10:35:58|1.3921
10:35:59|1.3908
10:36:00|1.391
10:36:01|1.391
10:36:02|1.3908
10:36:03|1.3908
10:36:04|1.3908
10:36:05|1.3908
10:36:06|1.3908
10:36:07|1.3908
10:36:08|1.3908
10:36:09|1.3908
10:36:10|1.3908
10:36:11|1.3908
10:36:12|1.3908
10:36:13|1.3908
10:36:14|1.3908
10:36:15|1.3908
10:36:16|1.3908
10:36:17|1.3908
10:36:18|1.3908
10:36:19|1.3908
10:36:20|1.3908
10:36:21|1.3908
10:36:22|1.3908
10:36:23|1.3908
10:36:24|1.3908
10:36:25|1.39082
10:36:26|1.39082
10:36:28|1.39082
10:36:29|1.39082
10:36:29|1.39166
10:36:30|1.39166
10:36:31|1.39166
10:36:32|1.39166
10:36:34|1.39166
10:36:35|1.39166
10:36:36|1.39166
10:36:36|1.3916
10:36:37|1.3916
10:36:38|1.3916
10:36:40|1.3916
10:36:40|1.3916
10:36:42|1.3916
10:36:43|1.3916
10:36:43|1.3916
10:36:45|1.3916
10:36:45|1.3916
10:36:47|1.3916
10:36:48|1.3916
10:36:49|1.39166
10:36:50|1.39166
10:36:51|1.39163
10:36:52|1.39163
10:36:53|1.3916
10:36:53|1.39176
10:36:55|1.39176
10:36:56|1.392
10:36:57|1.392
10:36:58|1.3916
10:36:58|1.392
10:36:59|1.392
10:37:01|1.392
10:37:02|1.392
10:37:03|1.392
10:37:05|1.392
10:37:05|1.392
10:37:06|1.392
10:37:07|1.392
10:37:09|1.392
10:37:09|1.392
10:37:10|1.392
10:37:11|1.392
10:37:12|1.392
10:37:14|1.39213
10:37:14|1.39213
10:37:15|1.39213
10:37:16|1.39213
10:37:17|1.39213
10:37:18|1.39201
10:37:20|1.39201
10:37:20|1.39201
10:37:21|1.39216
10:37:22|1.39216
10:37:23|1.39235
10:37:25|1.39235
10:37:25|1.39235
10:37:26|1.39235
10:37:28|1.39201
10:37:29|1.39201
10:37:29|1.39201
10:37:31|1.39201
10:37:32|1.39201
10:37:33|1.39201
10:37:34|1.39234
10:37:35|1.39234
10:37:35|1.39234
10:37:37|1.392
10:37:38|1.392
10:37:38|1.392
10:37:39|1.392
10:37:41|1.392
10:37:42|1.392
10:37:42|1.392
10:37:44|1.392
10:37:44|1.392
10:37:46|1.39204
10:37:47|1.39204
10:37:48|1.39204
10:37:48|1.39204
10:37:50|1.39204
10:37:51|1.39204
10:37:52|1.39204
10:37:53|1.39204
10:37:54|1.39204
10:37:55|1.39204
10:37:56|1.39204
10:37:57|1.39204
10:37:58|1.39204
10:37:59|1.39204
10:38:00|1.39275
10:38:02|1.39215
10:38:03|1.39215
10:38:03|1.39215
10:38:04|1.39215
10:38:05|1.39216
10:38:06|1.39216
10:38:08|1.39216
10:38:09|1.39216
10:38:09|1.39216
10:38:10|1.39215
10:38:11|1.39216
10:38:13|1.39216
10:38:14|1.393
10:38:15|1.393
10:38:16|1.39302
10:38:17|1.39301
10:38:18|1.39301
10:38:19|1.39301
10:38:19|1.39301
10:38:21|1.39301
10:38:22|1.39301
10:38:23|1.39301
10:38:24|1.39301
10:38:25|1.39301
10:38:26|1.39301
10:38:27|1.39301
10:38:28|1.39301
10:38:29|1.39302
10:38:30|1.39302
10:38:31|1.392
10:38:33|1.392
10:38:34|1.392
10:38:35|1.392
10:38:35|1.392
10:38:37|1.392
10:38:38|1.392
10:38:38|1.392
10:38:39|1.392
10:38:41|1.392
10:38:41|1.392
10:38:43|1.392
10:38:44|1.392
10:38:44|1.392
10:38:45|1.392
10:38:47|1.392
10:38:47|1.392
10:38:49|1.392
10:38:49|1.392
10:38:50|1.39241
10:38:52|1.39241
10:38:52|1.39241
10:38:54|1.39241
10:38:55|1.39241
10:38:55|1.39241
10:38:56|1.39241
10:38:57|1.39241
10:38:58|1.39241
10:39:00|1.39241
10:39:00|1.39241
10:39:02|1.39241
10:39:02|1.392
10:39:04|1.392
10:39:04|1.392
10:39:05|1.392
10:39:06|1.392
10:39:07|1.392
10:39:09|1.392
10:39:10|1.392
10:39:10|1.39233
10:39:11|1.392
10:39:13|1.392
10:39:13|1.392
10:39:15|1.392
10:39:15|1.392
10:39:17|1.392
10:39:18|1.392
10:39:18|1.392
10:39:20|1.39219
10:39:20|1.39219
10:39:22|1.392
10:39:23|1.392
10:39:24|1.392
10:39:25|1.39198
10:39:26|1.39232
10:39:27|1.39232
10:39:28|1.3922
10:39:29|1.3922
10:39:31|1.3922
10:39:31|1.39266
10:39:33|1.39328
10:39:34|1.39328
10:39:35|1.39328
10:39:35|1.39328
10:39:37|1.39328
10:39:38|1.39328
10:39:39|1.39328
10:39:40|1.39331
10:39:41|1.39398
10:39:42|1.39399
10:39:43|1.39398
10:39:44|1.39439
10:39:46|1.392
10:39:46|1.39337
10:39:47|1.39272
10:39:49|1.3908
10:39:49|1.39214
10:39:50|1.39232
10:39:51|1.39232
10:39:52|1.39232
10:39:54|1.39232
10:39:55|1.39232
10:39:55|1.39232
10:39:56|1.39232
10:39:57|1.39232
10:39:59|1.39232
10:40:00|1.39396
10:40:01|1.39396
10:40:01|1.39396
10:40:02|1.39396
10:40:03|1.39396
10:40:05|1.39396
10:40:05|1.39396
10:40:06|1.3939
10:40:07|1.3939
10:40:08|1.3939
10:40:09|1.3939
10:40:11|1.39391
10:40:11|1.39391
10:40:12|1.39391
10:40:13|1.39391
10:40:14|1.39394
10:40:16|1.39394
10:40:16|1.39394
10:40:17|1.3939
10:40:18|1.3939
10:40:19|1.3939
10:40:20|1.3939
10:40:21|1.3939
10:40:22|1.3939
10:40:23|1.3939
10:40:25|1.3939
10:40:25|1.3939
10:40:27|1.3939
10:40:27|1.3939
10:40:28|1.3939
10:40:29|1.3939
10:40:31|1.3939
10:40:33|1.3939
10:40:33|1.3939
10:40:35|1.3939
10:40:36|1.3939
10:40:37|1.3939
10:40:38|1.3941
10:40:39|1.39409
10:40:39|1.39409
10:40:41|1.39409
10:40:42|1.39409
10:40:43|1.39409
10:40:43|1.39409
10:40:45|1.39409
10:40:46|1.39409
10:40:47|1.3941
10:40:48|1.3941
10:40:49|1.3941
10:40:50|1.3941
10:40:50|1.3941
10:40:51|1.3941
10:40:53|1.3941
10:40:54|1.3941
10:40:55|1.39409
10:40:56|1.39409
10:40:57|1.39409
10:40:58|1.39409
10:40:59|1.39409
10:41:00|1.39409
10:41:01|1.39409
10:41:02|1.39409
10:41:03|1.39409
10:41:04|1.3939
10:41:05|1.39382
10:41:07|1.39383
10:41:07|1.39506
10:41:09|1.39506
10:41:09|1.39506
10:41:10|1.39506
10:41:11|1.39506
10:41:12|1.39506
10:41:13|1.39506
10:41:14|1.39532
10:41:15|1.39532
10:41:16|1.39532
10:41:17|1.39532
10:41:18|1.39532
10:41:20|1.39667
10:41:20|1.39699
10:41:21|1.39699
10:41:22|1.39699
10:41:23|1.39699
10:41:24|1.39699
10:41:25|1.39699
10:41:26|1.39699
10:41:27|1.39699
10:41:28|1.39699
10:41:29|1.39699
10:41:30|1.39698
10:41:32|1.397
10:41:33|1.39848
10:41:34|1.39848
10:41:36|1.39895
10:41:37|1.39895
10:41:37|1.39895
10:41:38|1.39895
10:41:39|1.39893
10:41:41|1.39893
10:41:42|1.39893
10:41:42|1.39893
10:41:43|1.39891
10:41:44|1.39896
10:41:46|1.39899
10:41:47|1.399
10:41:48|1.399
10:41:49|1.399
10:41:49|1.399
10:41:51|1.39879
10:41:52|1.39879
10:41:53|1.39873
10:41:54|1.39873
10:41:55|1.39888
10:41:56|1.39888
10:41:56|1.39888
10:41:58|1.39888
10:41:58|1.39888
10:42:00|1.39888
10:42:01|1.39887
10:42:02|1.39873
10:42:02|1.39873
10:42:04|1.39873
10:42:05|1.39873
10:42:06|1.39873
10:42:07|1.39873
10:42:08|1.39873
10:42:09|1.39873
10:42:10|1.39873
10:42:11|1.39873
10:42:12|1.39873
10:42:12|1.39873
10:42:14|1.39898
10:42:15|1.39898
10:42:16|1.399
10:42:17|1.39989
10:42:17|1.3999
10:42:19|1.3999
10:42:20|1.3999
10:42:21|1.3999
10:42:21|1.4
10:42:23|1.4
10:42:24|1.4
10:42:25|1.4
10:42:27|1.39999
10:42:27|1.39999
10:42:28|1.39999
10:42:29|1.39862
10:42:30|1.39862
10:42:31|1.39862
10:42:33|1.39862
10:42:34|1.39862
10:42:34|1.39862
10:42:36|1.39862
10:42:37|1.39999
10:42:38|1.39999
10:42:40|1.39894
10:42:40|1.39894
10:42:41|1.39894
10:42:43|1.39894
10:42:43|1.39894
10:42:44|1.39894
10:42:46|1.39894
10:42:47|1.39894
10:42:48|1.39894
10:42:48|1.39894
10:42:49|1.39894
10:42:51|1.39882
10:42:51|1.39896
10:42:52|1.39896
10:42:53|1.39894
10:42:54|1.39894
10:42:56|1.39894
10:42:56|1.39894
10:42:58|1.39998
10:42:59|1.39998
10:43:00|1.39998
10:43:01|1.39999
10:43:02|1.39999
10:43:03|1.39882
10:43:04|1.39999
10:43:05|1.39999
10:43:06|1.39998
10:43:07|1.39998
10:43:08|1.4
10:43:08|1.4
10:43:10|1.4
10:43:11|1.39897
10:43:12|1.39897
10:43:13|1.39897
10:43:14|1.39897
10:43:15|1.39897
10:43:15|1.39897
10:43:16|1.39897
10:43:17|1.4
10:43:19|1.4
10:43:20|1.39999
10:43:21|1.39999
10:43:22|1.39999
10:43:23|1.39999
10:43:25|1.4
10:43:25|1.4
10:43:26|1.4
10:43:27|1.4
10:43:28|1.4
10:43:29|1.4
10:43:30|1.4
10:43:31|1.39913
10:43:32|1.39999
10:43:34|1.39912
10:43:35|1.39912
10:43:36|1.39912
10:43:37|1.39912
10:43:39|1.39912
10:43:39|1.39912
10:43:40|1.4
10:43:42|1.4
10:43:42|1.39906
10:43:43|1.39906
10:43:44|1.39906
10:43:45|1.39906
10:43:47|1.39906
10:43:48|1.39906
10:43:48|1.39906
10:43:50|1.39906
10:43:51|1.39906
10:43:51|1.39906
10:43:53|1.39906
10:43:54|1.4
10:43:55|1.4
10:43:56|1.39907
10:43:56|1.39907
10:43:57|1.39998
10:43:59|1.39998
10:44:00|1.39913
10:44:00|1.39913
10:44:01|1.4
10:44:02|1.39918
10:44:03|1.4
10:44:04|1.4
10:44:05|1.39999
10:44:07|1.39926
10:44:07|1.39926
10:44:08|1.39999
10:44:09|1.39923
10:44:11|1.39923
10:44:11|1.39923
10:44:12|1.39925
10:44:13|1.39925
10:44:15|1.39925
10:44:16|1.39925
10:44:16|1.39925
10:44:17|1.39923
10:44:18|1.39923
10:44:19|1.39923
10:44:20|1.39923
10:44:21|1.39918
10:44:22|1.39918
10:44:24|1.39918
10:44:24|1.39918
10:44:25|1.3991
10:44:27|1.3991
10:44:27|1.39911
10:44:28|1.3991
10:44:29|1.3991
10:44:30|1.39882
10:44:32|1.39882
10:44:32|1.3991
10:44:33|1.3991
10:44:34|1.399
10:44:36|1.39801
10:44:38|1.39801
10:44:38|1.39801
10:44:39|1.39801
10:44:40|1.39801
10:44:42|1.39898
10:44:42|1.39898
10:44:44|1.39898
10:44:45|1.39898
10:44:45|1.39898
10:44:47|1.398
10:44:47|1.398
10:44:49|1.39718
10:44:49|1.39718
10:44:51|1.39718
10:44:52|1.39718
10:44:53|1.39732
10:44:53|1.39732
10:44:55|1.39741
10:44:56|1.39741
10:44:57|1.39741
10:44:58|1.39741
10:44:59|1.39718
10:45:00|1.39718
10:45:01|1.399
10:45:01|1.39852
10:45:03|1.39852
10:45:04|1.39852
10:45:04|1.39852
10:45:06|1.3985
10:45:07|1.3985
10:45:07|1.3985
10:45:09|1.3985
10:45:10|1.3985
10:45:11|1.3985
10:45:12|1.3985
10:45:13|1.3985
10:45:14|1.3985
10:45:15|1.3985
10:45:16|1.3985
10:45:17|1.3985
10:45:18|1.3985
10:45:19|1.39781
10:45:20|1.39849
10:45:21|1.39849
10:45:22|1.3985
10:45:23|1.3985
10:45:24|1.3985
10:45:25|1.3985
10:45:26|1.39774
10:45:27|1.39839
10:45:28|1.39838
10:45:29|1.39719
10:45:30|1.39721
10:45:31|1.39721
10:45:32|1.39721
10:45:33|1.39721
10:45:35|1.39721
10:45:36|1.39721
10:45:36|1.39721
10:45:37|1.39721
10:45:39|1.39821
10:45:40|1.39821
10:45:41|1.39821
10:45:42|1.39821
10:45:43|1.39821
10:45:44|1.39821
10:45:45|1.39722
10:45:46|1.39722
10:45:47|1.39722
10:45:48|1.39722
10:45:49|1.39722
10:45:50|1.39722
10:45:51|1.39722
10:45:52|1.39816
10:45:53|1.39722
10:45:54|1.39722
10:45:55|1.39718
10:45:56|1.39718
10:45:57|1.39718
10:45:58|1.39716
10:45:59|1.39716
10:45:59|1.39716
10:46:01|1.39715
10:46:02|1.39715
10:46:03|1.39715
10:46:04|1.39715
10:46:05|1.397
10:46:06|1.397
10:46:07|1.397
10:46:08|1.397
10:46:09|1.397
10:46:10|1.39701
10:46:11|1.39641
10:46:12|1.39641
10:46:13|1.39641
10:46:14|1.39641
10:46:15|1.39627
10:46:16|1.39627
10:46:17|1.39627
10:46:18|1.39627
10:46:19|1.39641
10:46:20|1.39641
10:46:21|1.39641
10:46:22|1.39624
10:46:23|1.39606
10:46:24|1.396
10:46:25|1.396
10:46:26|1.39623
10:46:27|1.39623
10:46:28|1.39624
10:46:29|1.396
10:46:30|1.396
10:46:31|1.396
10:46:32|1.396
10:46:33|1.396
10:46:34|1.396
10:46:35|1.3951
10:46:36|1.39501
10:46:37|1.39556
10:46:39|1.39556
10:46:40|1.39501
10:46:41|1.39501
10:46:42|1.39501
10:46:43|1.39501
10:46:44|1.39501
10:46:45|1.39501
10:46:46|1.39501
10:46:46|1.39501
10:46:48|1.39501
10:46:48|1.39501
10:46:50|1.39501
10:46:51|1.39501
10:46:52|1.395
10:46:53|1.395
10:46:54|1.395
10:46:55|1.395
10:46:56|1.39556
10:46:57|1.39556
10:46:58|1.395
10:46:59|1.39446
10:47:00|1.39497
10:47:01|1.39497
10:47:02|1.39497
10:47:03|1.39497
10:47:04|1.39348
10:47:05|1.39348
10:47:06|1.39348
10:47:07|1.39348
10:47:08|1.39348
10:47:09|1.39348
10:47:10|1.39348
10:47:11|1.39348
10:47:12|1.3932
10:47:13|1.3932
10:47:14|1.3932
10:47:15|1.3932
10:47:16|1.3932
10:47:17|1.3932
10:47:18|1.3933
10:47:19|1.3933
10:47:20|1.3933
10:47:21|1.3933
10:47:22|1.3933
10:47:23|1.3933
10:47:24|1.3933
10:47:25|1.3933
10:47:26|1.39339
10:47:27|1.39339
10:47:28|1.39339
10:47:29|1.39339
10:47:30|1.39339
10:47:31|1.39339
10:47:32|1.39339
10:47:33|1.3933
10:47:34|1.3933
10:47:35|1.3933
10:47:36|1.3933
10:47:37|1.3933
10:47:39|1.3933
10:47:40|1.3933
10:47:41|1.39001
10:47:42|1.39001
10:47:44|1.39157
10:47:44|1.39157
10:47:46|1.39157
10:47:48|1.39059
10:47:48|1.39059
10:47:49|1.3905
10:47:50|1.3905
10:47:51|1.3905
10:47:52|1.39059
10:47:53|1.39
10:47:54|1.39112
10:47:55|1.39112
10:47:56|1.3906
10:47:57|1.39
10:47:58|1.39
10:47:59|1.38966
10:48:00|1.39055
10:48:01|1.39055
10:48:02|1.39054
10:48:03|1.39058
10:48:04|1.39004
10:48:05|1.39004
10:48:06|1.3909
10:48:07|1.39
10:48:08|1.389
10:48:09|1.38985
10:48:10|1.38991
10:48:11|1.38991
10:48:12|1.38982
10:48:13|1.38982
10:48:14|1.38982
10:48:15|1.38913
10:48:16|1.38889
10:48:17|1.38889
10:48:18|1.38889
10:48:19|1.38861
10:48:20|1.38861
10:48:21|1.38859
10:48:22|1.38859
10:48:23|1.38863
10:48:25|1.38871
10:48:25|1.38975
10:48:26|1.38938
10:48:28|1.38927
10:48:28|1.38927
10:48:29|1.38823
10:48:30|1.38821
10:48:32|1.38821
10:48:32|1.38821
10:48:34|1.38915
10:48:34|1.38819
10:48:35|1.38821
10:48:36|1.38821
10:48:37|1.38821
10:48:39|1.38767
10:48:40|1.38905
10:48:41|1.38905
10:48:42|1.38905
10:48:43|1.38926
10:48:44|1.38827
10:48:45|1.38837
10:48:46|1.38837
10:48:47|1.38837
10:48:48|1.38926
10:48:49|1.38929
10:48:50|1.3899
10:48:51|1.38937
10:48:52|1.38937
10:48:53|1.38937
10:48:54|1.38937
10:48:55|1.38941
10:48:56|1.38978
10:48:57|1.38978
10:48:58|1.38978
10:48:59|1.38978
10:49:00|1.38978
10:49:01|1.3894
10:49:02|1.38978
10:49:03|1.38979
10:49:04|1.3894
10:49:05|1.38983
10:49:06|1.38983
10:49:07|1.388
10:49:08|1.39236
10:49:09|1.39236
10:49:11|1.39213
10:49:11|1.39147
10:49:12|1.39038
10:49:13|1.39038
10:49:14|1.39182
10:49:16|1.39083
10:49:16|1.39083
10:49:17|1.39083
10:49:18|1.39142
10:49:19|1.39142
10:49:20|1.39142
10:49:22|1.39142
10:49:22|1.39148
10:49:23|1.39148
10:49:24|1.39148
10:49:25|1.39148
10:49:26|1.39132
10:49:27|1.39132
10:49:28|1.39132
10:49:29|1.39132
10:49:30|1.39132
10:49:31|1.39132
10:49:32|1.39132
10:49:33|1.39149
10:49:34|1.39149
10:49:35|1.39149
10:49:36|1.38984
10:49:37|1.38984
10:49:38|1.38984
10:49:40|1.38984
10:49:40|1.38937
10:49:42|1.38962
10:49:43|1.38796
10:49:44|1.38796
10:49:44|1.38945
10:49:46|1.38945
10:49:46|1.38945
10:49:48|1.38945
10:49:49|1.38945
10:49:50|1.38943
10:49:51|1.38799
10:49:52|1.39064
10:49:53|1.39064
10:49:54|1.39054
10:49:55|1.39054
10:49:56|1.39054
10:49:57|1.39171
10:49:58|1.39003
10:49:59|1.39003
10:50:00|1.39003
10:50:01|1.39004
10:50:02|1.39087
10:50:03|1.39087
10:50:04|1.39087
10:50:05|1.39087
10:50:06|1.39206
10:50:07|1.39206
10:50:08|1.39206
10:50:09|1.39206
10:50:10|1.39206
10:50:11|1.39206
10:50:12|1.39206
10:50:13|1.39227
10:50:14|1.39227
10:50:15|1.39227
10:50:16|1.39227
10:50:17|1.38984
10:50:18|1.38946
10:50:20|1.38946
10:50:20|1.38946
10:50:21|1.38946
10:50:22|1.38946
10:50:23|1.38947
10:50:24|1.38946
10:50:26|1.38946
10:50:26|1.38946
10:50:27|1.38946
10:50:28|1.38946
10:50:29|1.39047
10:50:31|1.39047
10:50:31|1.38947
10:50:32|1.38947
10:50:33|1.38947
10:50:34|1.38945
10:50:36|1.38945
10:50:36|1.38945
10:50:37|1.38945
10:50:38|1.38946
10:50:39|1.38946
10:50:41|1.38987
10:50:42|1.38987
10:50:43|1.38987
10:50:45|1.38949
10:50:45|1.38949
10:50:47|1.38949
10:50:47|1.38949
10:50:48|1.39047
10:50:50|1.3905
10:50:51|1.3905
10:50:52|1.3905
10:50:54|1.3905
10:50:55|1.38954
10:50:56|1.38954
10:50:57|1.38954
10:50:58|1.38954
10:50:58|1.3905
10:51:00|1.3905
10:51:01|1.3905
10:51:01|1.3905
10:51:02|1.3905
10:51:03|1.3905
10:51:04|1.3905
10:51:05|1.38954
10:51:06|1.38954
10:51:08|1.38954
10:51:09|1.38953
10:51:09|1.38953
10:51:10|1.38951
10:51:11|1.38951
10:51:13|1.38951
10:51:14|1.3895
10:51:14|1.3895
10:51:15|1.38954
10:51:16|1.38954
10:51:18|1.38954
10:51:18|1.38954
10:51:19|1.38954
10:51:20|1.38954
10:51:21|1.38954
10:51:23|1.3905
10:51:23|1.3905
10:51:25|1.3905
10:51:25|1.3905
10:51:26|1.38955
10:51:27|1.38955
10:51:28|1.38955
10:51:29|1.38955
10:51:31|1.38955
10:51:31|1.3905
10:51:33|1.38962
10:51:33|1.38962
10:51:34|1.38962
10:51:36|1.38962
10:51:36|1.38953
10:51:37|1.38953
10:51:39|1.38953
10:51:39|1.38953
10:51:40|1.38953
10:51:42|1.39197
10:51:43|1.39197
10:51:44|1.39197
10:51:45|1.39197
10:51:46|1.39072
10:51:48|1.38964
10:51:48|1.3896
10:51:49|1.3896
10:51:50|1.38947
10:51:51|1.38947
10:51:52|1.38947
10:51:54|1.38947
10:51:54|1.38947
10:51:55|1.39084
10:51:56|1.39084
10:51:57|1.39084
10:51:58|1.39084
10:52:00|1.39084
10:52:00|1.39084
10:52:01|1.39084
10:52:02|1.39084
10:52:03|1.39
10:52:05|1.39
10:52:05|1.39
10:52:06|1.39
10:52:07|1.39
10:52:08|1.39
10:52:09|1.39
10:52:10|1.3936
10:52:11|1.3936
10:52:12|1.39037
10:52:13|1.39037
10:52:14|1.39037
10:52:15|1.39037
10:52:16|1.3936
10:52:17|1.3936
10:52:18|1.3936
10:52:19|1.3936
10:52:20|1.3936
10:52:21|1.39282
10:52:22|1.39124
10:52:23|1.39269
10:52:24|1.39219
10:52:25|1.39329
10:52:27|1.39388
10:52:27|1.39388
10:52:28|1.39388
10:52:29|1.39221
10:52:30|1.39221
10:52:32|1.39221
10:52:32|1.39221
10:52:33|1.39221
10:52:34|1.39221
10:52:35|1.39221
10:52:36|1.39221
10:52:37|1.39221
10:52:38|1.39221
10:52:39|1.39221
10:52:40|1.39208
10:52:41|1.39208
10:52:42|1.39208
10:52:44|1.39319
10:52:45|1.39211
10:52:46|1.39196
10:52:48|1.39312
10:52:49|1.39312
10:52:49|1.39312
10:52:50|1.39312
10:52:51|1.39312
10:52:52|1.39312
10:52:54|1.39312
10:52:55|1.39312
10:52:56|1.39312
10:52:57|1.39312
10:52:57|1.39312
10:52:59|1.39312
10:53:00|1.39312
10:53:01|1.39312
10:53:02|1.39312
10:53:03|1.39312
10:53:04|1.39312
10:53:05|1.39312
10:53:06|1.39312
10:53:07|1.39312
10:53:08|1.39312
10:53:09|1.39312
10:53:10|1.39312
10:53:11|1.39312
10:53:11|1.39144
10:53:13|1.39144
10:53:14|1.39144
10:53:15|1.39144
10:53:16|1.39144
10:53:16|1.39144
10:53:18|1.39144
10:53:19|1.39144
10:53:20|1.39144
10:53:21|1.39141
10:53:22|1.39144
10:53:23|1.39144
10:53:24|1.39143
10:53:24|1.39143
10:53:25|1.39143
10:53:27|1.39143
10:53:28|1.39
10:53:29|1.39
10:53:30|1.39
10:53:31|1.39095
10:53:31|1.39095
10:53:33|1.39095
10:53:34|1.39095
10:53:34|1.39095
10:53:36|1.39095
10:53:36|1.39095
10:53:38|1.39095
10:53:39|1.39095
10:53:40|1.39095
10:53:41|1.39095
10:53:42|1.39095
10:53:42|1.39096
10:53:44|1.39096
10:53:45|1.39096
10:53:47|1.39096
10:53:48|1.39097
10:53:49|1.39097
10:53:50|1.39097
10:53:51|1.39097
10:53:52|1.39097
10:53:53|1.39097
10:53:54|1.39097
10:53:55|1.39097
10:53:56|1.39097
10:53:57|1.39098
10:53:58|1.39102
10:53:59|1.39098
10:54:00|1.39098
10:54:01|1.39098
10:54:02|1.39098
10:54:03|1.39098
10:54:04|1.39098
10:54:05|1.39098
10:54:06|1.39098
10:54:07|1.39098
10:54:08|1.39098
10:54:09|1.39098
10:54:10|1.39099
10:54:11|1.39101
10:54:12|1.39101
10:54:13|1.39099
10:54:14|1.39101
10:54:15|1.39101
10:54:16|1.39101
10:54:17|1.39101
10:54:18|1.39101
10:54:19|1.39101
10:54:20|1.39101
10:54:21|1.39101
10:54:22|1.39101
10:54:23|1.39102
10:54:24|1.39102
10:54:25|1.39102
10:54:26|1.391
10:54:27|1.39099
10:54:28|1.39099
10:54:29|1.39099
10:54:30|1.39099
10:54:31|1.39099
10:54:32|1.39142
10:54:33|1.39142
10:54:34|1.39101
10:54:35|1.39101
10:54:36|1.39101
10:54:37|1.39101
10:54:38|1.39142
10:54:39|1.39142
10:54:40|1.39142
10:54:41|1.39142
10:54:42|1.39142
10:54:43|1.39142
10:54:44|1.391
10:54:46|1.391
10:54:47|1.391
10:54:48|1.391
10:54:49|1.39142
10:54:50|1.39142
10:54:51|1.39142
10:54:52|1.39142
10:54:53|1.39144
10:54:54|1.39119
10:54:55|1.39119
10:54:56|1.39119
10:54:57|1.39119
10:54:58|1.39119
10:54:59|1.39119
10:55:00|1.39119
10:55:01|1.39119
10:55:02|1.39119
10:55:03|1.39119
10:55:04|1.39119
10:55:05|1.39119
10:55:06|1.39119
10:55:07|1.39119
10:55:08|1.39119
10:55:09|1.39119
10:55:10|1.39119
10:55:12|1.39119
10:55:12|1.39118
10:55:14|1.39118
10:55:15|1.39118
10:55:15|1.39118
10:55:16|1.39118
10:55:18|1.3915
10:55:18|1.39196
10:55:20|1.39196
10:55:20|1.39196
10:55:21|1.39203
10:55:22|1.39203
10:55:23|1.39203
10:55:24|1.39203
10:55:25|1.39203
10:55:27|1.39206
10:55:28|1.39206
10:55:28|1.39206
10:55:29|1.39206
10:55:31|1.39209
10:55:32|1.39209
10:55:33|1.39209
10:55:33|1.39209
10:55:34|1.39208
10:55:35|1.39287
10:55:36|1.39287
10:55:37|1.3921
10:55:39|1.3921
10:55:39|1.3921
10:55:40|1.3921
10:55:42|1.3921
10:55:42|1.3921
10:55:43|1.3921
10:55:44|1.39208
10:55:46|1.39212
10:55:47|1.39212
10:55:48|1.39212
10:55:49|1.39212
10:55:50|1.39212
10:55:51|1.39212
10:55:52|1.39211
10:55:53|1.39211
10:55:55|1.39211
10:55:56|1.39211
10:55:56|1.39213
10:55:57|1.39213
10:55:58|1.39213
10:55:59|1.39213
10:56:01|1.39215
10:56:02|1.39215
10:56:03|1.39215
10:56:04|1.39215
10:56:05|1.39215
10:56:06|1.39215
10:56:07|1.39215
10:56:08|1.39215
10:56:09|1.39215
10:56:10|1.39215
10:56:11|1.39215
10:56:12|1.39215
10:56:13|1.39215
10:56:14|1.39215
10:56:15|1.39215
10:56:16|1.39215
10:56:17|1.39215
10:56:18|1.39215
10:56:19|1.39215
10:56:20|1.39246
10:56:21|1.39246
10:56:22|1.39215
10:56:23|1.39215
10:56:24|1.39215
10:56:25|1.39215
10:56:26|1.39215
10:56:28|1.39215
10:56:28|1.39215
10:56:29|1.39218
10:56:30|1.39218
10:56:31|1.39218
10:56:32|1.39232
10:56:33|1.39232
10:56:34|1.39232
10:56:35|1.39232
10:56:36|1.39232
10:56:37|1.39232
10:56:39|1.39232
10:56:39|1.39232
10:56:40|1.39232
10:56:41|1.39269
10:56:42|1.39269
10:56:43|1.39269
10:56:44|1.39269
10:56:45|1.39269
10:56:47|1.39269
10:56:47|1.39269
10:56:49|1.39269
10:56:50|1.39269
10:56:51|1.39269
10:56:52|1.39269
10:56:53|1.39269
10:56:54|1.39269
10:56:55|1.39269
10:56:56|1.39269
10:56:57|1.39269
10:56:58|1.39269
10:56:59|1.39269
10:57:00|1.3927
10:57:01|1.3927
10:57:02|1.39269
10:57:03|1.39269
10:57:04|1.39269
10:57:05|1.39269
10:57:06|1.3929
10:57:07|1.3929
10:57:08|1.3929
10:57:09|1.3929
10:57:10|1.3929
10:57:11|1.3929
10:57:12|1.3929
10:57:13|1.3929
10:57:14|1.3929
10:57:15|1.3929
10:57:16|1.39293
10:57:17|1.3929
10:57:18|1.3929
10:57:19|1.39295
10:57:20|1.39295
10:57:21|1.39295
10:57:23|1.39295
10:57:23|1.39295
10:57:24|1.3929
10:57:25|1.3929
10:57:27|1.3929
10:57:27|1.3929
10:57:28|1.3929
10:57:29|1.3929
10:57:31|1.39296
10:57:31|1.39296
10:57:32|1.39296
10:57:34|1.39296
10:57:35|1.39296
10:57:35|1.39296
10:57:36|1.39296
10:57:37|1.39299
10:57:39|1.39299
10:57:39|1.39299
10:57:40|1.39299
10:57:41|1.39299
10:57:42|1.39299
10:57:44|1.39299
10:57:44|1.39299
10:57:45|1.39299
10:57:47|1.393
10:57:48|1.39299
10:57:49|1.39299
10:57:50|1.39299
10:57:51|1.39299
10:57:53|1.39299
10:57:53|1.39299
10:57:55|1.39299
10:57:55|1.39299
10:57:56|1.39299
10:57:57|1.39297
10:57:58|1.39297
10:57:59|1.39299
10:58:00|1.39299
10:58:01|1.39299
10:58:02|1.39295
10:58:03|1.39295
10:58:05|1.39299
10:58:05|1.39299
10:58:06|1.39299
10:58:07|1.39299
10:58:08|1.39295
10:58:09|1.39295
10:58:10|1.39295
10:58:12|1.39295
10:58:13|1.39299
10:58:14|1.39299
10:58:15|1.39299
10:58:16|1.39299
10:58:16|1.39299
10:58:17|1.39299
10:58:19|1.39299
10:58:19|1.39299
10:58:21|1.395
10:58:22|1.395
10:58:23|1.395
10:58:24|1.39495
10:58:25|1.39495
10:58:26|1.39486
10:58:27|1.39486
10:58:28|1.39797
10:58:29|1.39664
10:58:30|1.39664
10:58:31|1.39664
10:58:32|1.39664
10:58:33|1.39655
10:58:34|1.39658
10:58:35|1.39561
10:58:36|1.39561
10:58:37|1.39561
10:58:38|1.39561
10:58:39|1.39561
10:58:40|1.39561
10:58:41|1.39525
10:58:42|1.3959
10:58:43|1.3959
10:58:44|1.3959
10:58:45|1.39557
10:58:46|1.39557
10:58:47|1.39557
10:58:48|1.39557
10:58:50|1.39557
10:58:50|1.3956
10:58:51|1.39314
10:58:53|1.39314
10:58:54|1.39314
10:58:54|1.39442
10:58:56|1.39442
10:58:56|1.39442
10:58:58|1.39442
10:58:59|1.39442
10:59:00|1.39442
10:59:00|1.39323
10:59:01|1.39407
10:59:02|1.39407
10:59:03|1.39332
10:59:05|1.39445
10:59:05|1.3956
10:59:07|1.3956
10:59:07|1.39557
10:59:08|1.39557
10:59:09|1.39557
10:59:10|1.39558
10:59:12|1.39558
10:59:12|1.39558
10:59:14|1.39617
10:59:15|1.39617
10:59:16|1.39617
10:59:17|1.39617
10:59:18|1.39617
10:59:18|1.39617
10:59:20|1.39617
10:59:21|1.39617
10:59:21|1.39617
10:59:23|1.39595
10:59:24|1.39595
10:59:25|1.39595
10:59:25|1.39595
10:59:27|1.39595
10:59:27|1.39595
10:59:29|1.39796
10:59:30|1.39796
10:59:30|1.39796
10:59:32|1.39796
10:59:33|1.39796
10:59:34|1.39796
10:59:35|1.39796
10:59:36|1.39731
10:59:37|1.39731
10:59:38|1.39731
10:59:39|1.39558
10:59:40|1.39558
10:59:41|1.39669
10:59:42|1.39669
10:59:43|1.39669
10:59:44|1.39669
10:59:45|1.39669
10:59:46|1.39669
10:59:47|1.39669
10:59:48|1.39735
10:59:49|1.39735
10:59:51|1.39735
10:59:51|1.39965
10:59:53|1.39965
10:59:54|1.39884
10:59:54|1.39952
10:59:55|1.39952
10:59:57|1.39952
10:59:58|1.39952
10:59:59|1.39999
11:00:00|1.39999
11:00:00|1.3991
11:00:02|1.3993
11:00:03|1.3993
11:00:04|1.3993
11:00:05|1.3993
11:00:06|1.39956
11:00:07|1.39956
11:00:08|1.39927
11:00:09|1.39927
11:00:10|1.39805
11:00:11|1.39805
11:00:12|1.39798
11:00:13|1.39798
11:00:14|1.39798
11:00:15|1.39798
11:00:16|1.39798
11:00:17|1.39798
11:00:18|1.39798
11:00:19|1.39798
11:00:20|1.39798
11:00:21|1.39798
11:00:22|1.39798
11:00:23|1.39669
11:00:24|1.39669
11:00:25|1.39669
11:00:26|1.39669
11:00:27|1.39669
11:00:28|1.39669
11:00:29|1.39711
11:00:30|1.39711
11:00:31|1.39711
11:00:32|1.39711
11:00:33|1.39711
11:00:34|1.3972
11:00:35|1.3972
11:00:36|1.3972
11:00:37|1.3972
11:00:38|1.39699
11:00:39|1.39699
11:00:40|1.3975
11:00:41|1.3975
11:00:42|1.39676
11:00:43|1.39675
11:00:44|1.3975
11:00:45|1.3975
11:00:46|1.39711
11:00:47|1.39711
11:00:48|1.39712
11:00:49|1.39746
11:00:50|1.39746
11:00:52|1.39606
11:00:53|1.39711
11:00:54|1.39711
11:00:55|1.39711
11:00:56|1.397
11:00:58|1.397
11:00:58|1.397
11:00:59|1.397
11:01:00|1.39701
11:01:01|1.39701
11:01:02|1.39701
11:01:03|1.39709
11:01:04|1.39712
11:01:05|1.39712
11:01:06|1.39712
11:01:07|1.39712
11:01:08|1.39712
11:01:09|1.39712
11:01:10|1.3971
11:01:11|1.3971
11:01:12|1.3971
11:01:13|1.3971
11:01:15|1.39711
11:01:15|1.39711
11:01:16|1.39712
11:01:17|1.39613
11:01:18|1.39613
11:01:20|1.39613
11:01:21|1.39608
11:01:22|1.39608
11:01:22|1.39712
11:01:24|1.39712
11:01:24|1.39712
11:01:26|1.39712
11:01:26|1.39712
11:01:27|1.39712
11:01:28|1.39712
11:01:29|1.39712
11:01:31|1.39577
11:01:31|1.39577
11:01:33|1.39577
11:01:33|1.39577
11:01:35|1.39577
11:01:35|1.39572
11:01:37|1.39504
11:01:38|1.39504
11:01:38|1.39569
11:01:39|1.39569
11:01:40|1.39569
11:01:41|1.39569
11:01:42|1.39502
11:01:43|1.39502
11:01:44|1.39568
11:01:46|1.39568
11:01:46|1.39568
11:01:48|1.39568
11:01:48|1.39568
11:01:49|1.39503
11:01:50|1.39503
11:01:52|1.395
11:01:53|1.395
11:01:54|1.395
11:01:55|1.395
11:01:56|1.395
11:01:57|1.395
11:01:58|1.39501
11:01:59|1.39501
11:02:00|1.39441
11:02:01|1.39441
11:02:02|1.39441
11:02:03|1.39441
11:02:04|1.39443
11:02:05|1.39443
11:02:06|1.39443
11:02:07|1.39441
11:02:08|1.39401
11:02:09|1.39401
11:02:10|1.39401
11:02:11|1.39402
11:02:12|1.39402
11:02:13|1.39402
11:02:14|1.39402
11:02:15|1.39402
11:02:16|1.39401
11:02:17|1.39401
11:02:18|1.39402
11:02:20|1.39402
11:02:20|1.39402
11:02:21|1.39402
11:02:22|1.39402
11:02:23|1.39402
11:02:24|1.39402
11:02:25|1.39402
11:02:26|1.39402
11:02:27|1.39402
11:02:28|1.39402
11:02:29|1.39402
11:02:30|1.39402
11:02:31|1.39401
11:02:32|1.39401
11:02:33|1.39402
11:02:34|1.39402
11:02:35|1.39402
11:02:36|1.39402
11:02:37|1.39402
11:02:38|1.39402
11:02:39|1.39402
11:02:40|1.39439
11:02:41|1.39439
11:02:42|1.39439
11:02:43|1.39439
11:02:44|1.395
11:02:45|1.39424
11:02:46|1.39424
11:02:47|1.395
11:02:48|1.39401
11:02:49|1.39402
11:02:50|1.3949
11:02:51|1.3949
11:02:53|1.39567
11:02:54|1.39563
11:02:55|1.39563
11:02:56|1.39649
11:02:57|1.39649
11:02:58|1.39649
11:02:59|1.3972
11:03:00|1.3972
11:03:01|1.3972
11:03:02|1.39769
11:03:03|1.39769
11:03:04|1.39765
11:03:04|1.39765
11:03:06|1.39765
11:03:07|1.39685
11:03:08|1.39685
11:03:09|1.39685
11:03:10|1.39685
11:03:10|1.39685
11:03:12|1.39685
11:03:13|1.39755
11:03:13|1.39755
11:03:14|1.39755
11:03:16|1.39755
11:03:17|1.39755
11:03:17|1.39755
11:03:19|1.39755
11:03:20|1.39755
11:03:21|1.39755
11:03:22|1.39704
11:03:23|1.39704
11:03:23|1.39704
11:03:25|1.39704
11:03:26|1.39704
11:03:27|1.397
11:03:27|1.397
11:03:29|1.397
11:03:29|1.397
11:03:31|1.397
11:03:32|1.397
11:03:33|1.397
11:03:33|1.397
11:03:35|1.39735
11:03:36|1.39748
11:03:36|1.39748
11:03:38|1.39756
11:03:38|1.39756
11:03:40|1.39736
11:03:41|1.39736
11:03:42|1.39736
11:03:43|1.39752
11:03:43|1.39752
11:03:45|1.39754
11:03:46|1.39754
11:03:47|1.39754
11:03:48|1.39754
11:03:49|1.39754
11:03:50|1.39754
11:03:51|1.39754
11:03:52|1.39754
11:03:52|1.39944
11:03:54|1.39996
11:03:55|1.39996
11:03:56|1.39921
11:03:57|1.39894
11:03:58|1.39894
11:03:59|1.39894
11:04:00|1.39894
11:04:01|1.39894
11:04:03|1.39894
11:04:03|1.39999
11:04:04|1.39922
11:04:05|1.39922
11:04:06|1.39922
11:04:07|1.39922
11:04:08|1.39922
11:04:09|1.39894
11:04:10|1.39816
11:04:11|1.39807
11:04:12|1.39811
11:04:13|1.39811
11:04:15|1.39811
11:04:15|1.39811
11:04:16|1.39811
11:04:17|1.39811
11:04:18|1.39811
11:04:19|1.39811
11:04:20|1.39906
11:04:21|1.39828
11:04:22|1.39828
11:04:23|1.39902
11:04:24|1.39998
11:04:25|1.39998
11:04:27|1.39998
11:04:27|1.39929
11:04:28|1.39929
11:04:29|1.39929
11:04:30|1.39995
11:04:31|1.39921
11:04:32|1.39735
11:04:33|1.39735
11:04:34|1.39918
11:04:35|1.398
11:04:36|1.39918
11:04:37|1.398
11:04:38|1.39929
11:04:39|1.39928
11:04:40|1.40087
11:04:41|1.40087
11:04:43|1.40053
11:04:44|1.40088
11:04:45|1.40088
11:04:46|1.40088
11:04:46|1.4015
11:04:47|1.40079
11:04:49|1.40064
11:04:50|1.40064
11:04:50|1.40112
11:04:52|1.40112
11:04:53|1.40187
11:04:53|1.40161
11:04:55|1.40135
11:04:56|1.40133
11:04:57|1.40251
11:04:58|1.40234
11:04:59|1.40234
11:05:00|1.40208
11:05:01|1.402
11:05:02|1.40227
11:05:03|1.40314
11:05:04|1.40314
11:05:05|1.40314
11:05:06|1.40213
11:05:08|1.40112
11:05:08|1.40174
11:05:09|1.4033
11:05:10|1.4033
11:05:11|1.4033
11:05:12|1.40191
11:05:13|1.40191
11:05:14|1.40226
11:05:15|1.40226
11:05:16|1.40226
11:05:17|1.40226
11:05:19|1.40226
11:05:19|1.40226
11:05:20|1.40232
11:05:21|1.40232
11:05:22|1.40206
11:05:24|1.40206
11:05:24|1.40232
11:05:25|1.40231
11:05:26|1.4027
11:05:27|1.4027
11:05:29|1.4027
11:05:30|1.40257
11:05:30|1.40232
11:05:32|1.40271
11:05:33|1.40271
11:05:34|1.4045
11:05:35|1.4045
11:05:36|1.40411
11:05:37|1.40414
11:05:38|1.40351
11:05:39|1.40502
11:05:40|1.40524
11:05:41|1.40524
11:05:42|1.40524
11:05:43|1.40412
11:05:44|1.40518
11:05:45|1.40538
11:05:46|1.40539
11:05:47|1.40539
11:05:48|1.40606
11:05:49|1.40606
11:05:50|1.40698
11:05:51|1.40698
11:05:52|1.407
11:05:53|1.407
11:05:54|1.40601
11:05:55|1.40598
11:05:56|1.40695
11:05:57|1.40695
11:05:59|1.40523
11:05:59|1.40523
11:06:00|1.40523
11:06:02|1.40598
11:06:02|1.40598
11:06:03|1.40598
11:06:04|1.40598
11:06:05|1.40523
11:06:06|1.40523
11:06:07|1.40699
11:06:08|1.40523
11:06:10|1.40535
11:06:11|1.40549
11:06:11|1.40524
11:06:13|1.40524
11:06:13|1.40524
11:06:14|1.40525
11:06:16|1.40547
11:06:16|1.407
11:06:18|1.40549
11:06:19|1.40526
11:06:20|1.40475
11:06:21|1.40655
11:06:22|1.40655
11:06:22|1.4055
11:06:23|1.40549
11:06:24|1.40605
11:06:26|1.40605
11:06:27|1.40641
11:06:28|1.40641
11:06:29|1.40655
11:06:30|1.40655
11:06:31|1.407
11:06:32|1.40653
11:06:33|1.40634
11:06:34|1.40634
11:06:35|1.40634
11:06:36|1.40634
11:06:37|1.40679
11:06:38|1.4068
11:06:39|1.40701
11:06:40|1.407
11:06:41|1.40796
11:06:42|1.40815
11:06:43|1.40815
11:06:44|1.40815
11:06:45|1.40816
11:06:46|1.40816
11:06:47|1.40816
11:06:48|1.40835
11:06:49|1.40817
11:06:50|1.40816
11:06:51|1.40816
11:06:52|1.40817
11:06:53|1.40681
11:06:54|1.409
11:06:55|1.40827
11:06:56|1.4082
11:06:58|1.409
11:06:59|1.40822
11:07:00|1.40827
11:07:01|1.40827
11:07:02|1.40827
11:07:03|1.40827
11:07:04|1.40898
11:07:05|1.40819
11:07:05|1.40827
11:07:07|1.40827
11:07:08|1.40897
11:07:09|1.40897
11:07:10|1.40897
11:07:11|1.40897
11:07:11|1.40828
11:07:13|1.40897
11:07:14|1.40817
11:07:15|1.40818
11:07:16|1.40818
11:07:17|1.40818
11:07:18|1.40818
11:07:19|1.40818
11:07:20|1.40818
11:07:22|1.40828
11:07:22|1.4089
11:07:23|1.40916
11:07:24|1.40913
11:07:26|1.40913
11:07:26|1.40833
11:07:27|1.40833
11:07:28|1.40842
11:07:30|1.40842
11:07:31|1.40852
11:07:31|1.40852
11:07:32|1.40852
11:07:33|1.40852
11:07:34|1.40852
11:07:35|1.40852
11:07:36|1.4091
11:07:38|1.40861
11:07:38|1.40861
11:07:39|1.40862
11:07:41|1.40852
11:07:42|1.40852
11:07:43|1.40906
11:07:43|1.41
11:07:45|1.41
11:07:46|1.40876
11:07:47|1.40982
11:07:48|1.40983
11:07:49|1.41
11:07:50|1.4093
11:07:51|1.40939
11:07:52|1.40817
11:07:52|1.40817
11:07:54|1.40916
11:07:55|1.40916
11:07:56|1.40817
11:07:57|1.40897
11:07:59|1.40817
11:07:59|1.40817
11:08:01|1.40903
11:08:02|1.40903
11:08:02|1.40903
11:08:04|1.40986
11:08:04|1.40986
11:08:05|1.40974
11:08:07|1.40938
11:08:08|1.40929
11:08:09|1.41209
11:08:10|1.41146
11:08:11|1.41022
11:08:12|1.41178
11:08:13|1.41126
11:08:14|1.41178
11:08:15|1.41081
11:08:15|1.4101
11:08:16|1.41016
11:08:17|1.41016
11:08:18|1.41115
11:08:19|1.41042
11:08:21|1.41201
11:08:21|1.41025
11:08:22|1.40821
11:08:24|1.4113
11:08:24|1.40992
11:08:26|1.4099
11:08:26|1.4099
11:08:28|1.4099
11:08:29|1.41077
11:08:29|1.41077
11:08:31|1.40992
11:08:31|1.40992
11:08:32|1.4102
11:08:34|1.4102
11:08:35|1.41288
11:08:36|1.41288
11:08:37|1.41185
11:08:38|1.41143
11:08:39|1.41151
11:08:40|1.41199
11:08:41|1.41001
11:08:42|1.41142
11:08:43|1.41142
11:08:44|1.41205
11:08:45|1.41205
11:08:46|1.41206
11:08:47|1.41222
11:08:48|1.41129
11:08:49|1.41035
11:08:50|1.41035
11:08:51|1.41035
11:08:52|1.4123
11:08:53|1.4123
11:08:54|1.4123
11:08:55|1.4123
11:08:56|1.41043
11:08:57|1.41066
11:08:58|1.41066
11:09:00|1.4112
11:09:01|1.4112
11:09:02|1.41073
11:09:03|1.41073
11:09:04|1.41073
11:09:05|1.41073
11:09:06|1.41117
11:09:07|1.41074
11:09:08|1.41074
11:09:09|1.41115
11:09:10|1.41115
11:09:11|1.4125
11:09:11|1.4125
11:09:13|1.4125
11:09:13|1.41225
11:09:16|1.41225
11:09:16|1.41225
11:09:17|1.41172
11:09:19|1.41172
11:09:19|1.41172
11:09:20|1.41172
11:09:21|1.41174
11:09:22|1.41131
11:09:23|1.41129
11:09:24|1.41129
11:09:25|1.41142
11:09:26|1.412
11:09:27|1.412
11:09:29|1.41666
11:09:30|1.41428
11:09:31|1.4144
11:09:32|1.41413
11:09:33|1.41406
11:09:34|1.41406
11:09:34|1.41406
11:09:35|1.41406
11:09:37|1.41474
11:09:38|1.41474
11:09:39|1.41473
11:09:40|1.41406
11:09:41|1.41469
11:09:42|1.41469
11:09:43|1.4147
11:09:44|1.41478
11:09:45|1.41471
11:09:46|1.41471
11:09:47|1.416
11:09:48|1.41481
11:09:49|1.41483
11:09:50|1.41484
11:09:51|1.41624
11:09:52|1.41409
11:09:53|1.41408
11:09:54|1.41408
11:09:55|1.41565
11:09:56|1.41566
11:09:57|1.4168
11:09:58|1.41566
11:09:59|1.416
11:10:01|1.416
11:10:01|1.41635
11:10:03|1.4169
11:10:03|1.41652
11:10:05|1.41652
11:10:06|1.41717
11:10:07|1.41725
11:10:08|1.41725
11:10:09|1.41798
11:10:10|1.42
11:10:10|1.42551
11:10:12|1.42388
11:10:13|1.42204
11:10:14|1.42221
11:10:15|1.42294
11:10:15|1.42375
11:10:17|1.42157
11:10:18|1.40701
11:10:19|1.41
11:10:20|1.40882
11:10:21|1.40709
11:10:22|1.40915
11:10:23|1.40915
11:10:24|1.41057
11:10:25|1.41254
11:10:26|1.41254
11:10:27|1.41344
11:10:28|1.41343
11:10:29|1.41318
11:10:30|1.41267
11:10:31|1.41267
11:10:32|1.41384
11:10:33|1.41399
11:10:34|1.41399
11:10:35|1.41405
11:10:36|1.41406
11:10:37|1.414
11:10:38|1.41384
11:10:39|1.41406
11:10:40|1.41406
11:10:41|1.41405
11:10:42|1.4146
11:10:43|1.4146
11:10:44|1.41417
11:10:45|1.4156
11:10:46|1.4164
11:10:47|1.4162
11:10:48|1.41645
11:10:49|1.41676
11:10:50|1.41643
11:10:51|1.41267
11:10:52|1.41187
11:10:53|1.41288
11:10:54|1.4128
11:10:55|1.41476
11:10:56|1.4147
11:10:57|1.4158
11:10:58|1.41406
11:10:59|1.41406
11:11:00|1.41561
11:11:01|1.41443
11:11:02|1.41123
11:11:03|1.41079
11:11:04|1.4112
11:11:05|1.41114
11:11:06|1.41119
11:11:08|1.41119
11:11:10|1.41275
11:11:10|1.41314
11:11:11|1.41267
11:11:13|1.41267
11:11:13|1.41248
11:11:14|1.41214
11:11:15|1.41315
11:11:16|1.41391
11:11:17|1.41425
11:11:18|1.41235
11:11:19|1.41233
11:11:20|1.41233
11:11:21|1.41233
11:11:22|1.41227
11:11:23|1.41136
11:11:24|1.41136
11:11:25|1.41136
11:11:26|1.41136
11:11:27|1.41133
11:11:28|1.41133
11:11:29|1.41136
11:11:30|1.41136
11:11:31|1.4112
11:11:32|1.41133
11:11:33|1.41133
11:11:34|1.41133
11:11:35|1.41137
11:11:36|1.41133
11:11:37|1.41138
11:11:38|1.41138
11:11:39|1.41133
11:11:40|1.41133
11:11:41|1.41114
11:11:42|1.4107
11:11:43|1.4107
11:11:44|1.41084
11:11:46|1.41084
11:11:46|1.41084
11:11:47|1.41084
11:11:48|1.41
11:11:49|1.41
11:11:50|1.41
11:11:51|1.41
11:11:52|1.41
11:11:53|1.41
11:11:54|1.41
11:11:55|1.41002
11:11:57|1.41002
11:11:57|1.41002
11:11:58|1.41008
11:11:59|1.41011
11:12:01|1.41
11:12:02|1.415
11:12:03|1.41396
11:12:04|1.41357
11:12:05|1.41357
11:12:06|1.41495
11:12:07|1.415
11:12:08|1.415
11:12:09|1.41501
11:12:10|1.41559
11:12:11|1.41569
11:12:12|1.41839
11:12:13|1.41685
11:12:14|1.417
11:12:15|1.41729
11:12:17|1.4184
11:12:17|1.41724
11:12:18|1.41724
11:12:19|1.41774
11:12:20|1.41774
11:12:21|1.41365
11:12:22|1.41659
11:12:23|1.41721
11:12:24|1.41646
11:12:25|1.41646
11:12:26|1.41646
11:12:27|1.41704
11:12:28|1.41704
11:12:29|1.41704
11:12:30|1.418
11:12:31|1.418
11:12:32|1.41841
11:12:34|1.4184
11:12:35|1.4184
11:12:35|1.4174
11:12:36|1.4174
11:12:37|1.4174
11:12:38|1.4174
11:12:39|1.4174
11:12:40|1.41739
11:12:41|1.4174
11:12:42|1.4174
11:12:43|1.4174
11:12:44|1.41428
11:12:45|1.41289
11:12:46|1.4132
11:12:47|1.416
11:12:48|1.416
11:12:49|1.41647
11:12:51|1.41647
11:12:51|1.41647
11:12:52|1.41684
11:12:53|1.41684
11:12:54|1.4174
11:12:55|1.41749
11:12:56|1.41746
11:12:57|1.41746
11:12:58|1.41745
11:12:59|1.4178
11:13:01|1.41742
11:13:01|1.418
11:13:03|1.41796
11:13:04|1.4174
11:13:05|1.4174
11:13:06|1.41804
11:13:07|1.41801
11:13:08|1.41801
11:13:09|1.41802
11:13:10|1.418
11:13:11|1.418
11:13:12|1.42
11:13:13|1.41874
11:13:14|1.41858
11:13:15|1.41858
11:13:16|1.41864
11:13:17|1.41851
11:13:18|1.41851
11:13:19|1.41851
11:13:20|1.41853
11:13:21|1.41859
11:13:22|1.41859
11:13:23|1.41859
11:13:24|1.41958
11:13:25|1.41858
11:13:26|1.41858
11:13:27|1.41858
11:13:28|1.41858
11:13:29|1.41858
11:13:30|1.41858
11:13:31|1.41858
11:13:32|1.41961
11:13:33|1.41961
11:13:34|1.4185
11:13:35|1.4185
11:13:36|1.4185
11:13:37|1.4185
11:13:38|1.4185
11:13:39|1.41958
11:13:40|1.41851
11:13:41|1.41851
11:13:42|1.41721
11:13:43|1.41721
11:13:44|1.41803
11:13:45|1.41803
11:13:46|1.41803
11:13:47|1.41803
11:13:48|1.41805
11:13:49|1.41868
11:13:50|1.41868
11:13:51|1.41868
11:13:52|1.41868
11:13:53|1.41755
11:13:54|1.41755
11:13:55|1.41746
11:13:56|1.41746
11:13:57|1.41721
11:13:58|1.41722
11:13:59|1.41722
11:14:00|1.41722
11:14:01|1.41746
11:14:02|1.41746
11:14:03|1.41558
11:14:04|1.41557
11:14:05|1.41444
11:14:06|1.41444
11:14:07|1.41429
11:14:08|1.41429
11:14:09|1.4143
11:14:10|1.4143
11:14:11|1.41406
11:14:13|1.41241
11:14:13|1.41377
11:14:14|1.41377
11:14:15|1.41339
11:14:16|1.4117
11:14:18|1.4117
11:14:18|1.41337
11:14:19|1.41337
11:14:20|1.41337
11:14:21|1.4117
11:14:22|1.4117
11:14:24|1.4117
11:14:24|1.4117
11:14:25|1.41241
11:14:26|1.41336
11:14:28|1.41336
11:14:29|1.41336
11:14:29|1.41336
11:14:31|1.41336
11:14:31|1.41336
11:14:33|1.41336
11:14:34|1.41336
11:14:34|1.41337
11:14:36|1.414
11:14:36|1.41423
11:14:37|1.41423
11:14:38|1.41345
11:14:40|1.41345
11:14:40|1.41201
11:14:42|1.41311
11:14:42|1.41201
11:14:43|1.4131
11:14:44|1.4131
11:14:45|1.4131
11:14:47|1.41241
11:14:47|1.41312
11:14:48|1.41312
11:14:50|1.41312
11:14:51|1.41312
11:14:51|1.41322
11:14:53|1.4131
11:14:54|1.4131
11:14:54|1.4131
11:14:56|1.4131
11:14:56|1.4131
11:14:57|1.4131
11:14:58|1.4131
11:14:59|1.4131
11:15:01|1.4131
11:15:02|1.4131
11:15:03|1.4131
11:15:04|1.4131
11:15:05|1.4131
11:15:06|1.4131
11:15:07|1.4131
11:15:08|1.4131
11:15:09|1.4131
11:15:10|1.4131
11:15:12|1.4131
11:15:12|1.4131
11:15:14|1.4131
11:15:14|1.4131
11:15:15|1.4131
11:15:16|1.41312
11:15:18|1.41311
11:15:18|1.41311
11:15:19|1.41311
11:15:20|1.41311
11:15:22|1.4131
11:15:22|1.4131
11:15:24|1.4131
11:15:25|1.4131
11:15:25|1.4131
11:15:26|1.41311
11:15:28|1.4131
11:15:28|1.4131
11:15:29|1.4131
11:15:31|1.41311
11:15:31|1.41311
11:15:32|1.41311
11:15:33|1.41311
11:15:34|1.41311
11:15:35|1.41311
11:15:36|1.41311
11:15:37|1.41311
11:15:38|1.41311
11:15:39|1.41311
11:15:40|1.41311
11:15:41|1.41311
11:15:42|1.41311
11:15:43|1.41311
11:15:44|1.41311
11:15:45|1.41311
11:15:47|1.41011
11:15:48|1.41
11:15:48|1.41
11:15:49|1.40922
11:15:50|1.40865
11:15:52|1.405
11:15:52|1.40723
11:15:54|1.40523
11:15:55|1.40685
11:15:56|1.40685
11:15:57|1.405
11:15:58|1.40647
11:15:59|1.40647
11:16:00|1.40826
11:16:01|1.40826
11:16:01|1.40635
11:16:02|1.40635
11:16:04|1.40635
11:16:05|1.40635
11:16:06|1.40656
11:16:07|1.40652
11:16:08|1.40528
11:16:09|1.40635
11:16:11|1.40635
11:16:11|1.4055
11:16:12|1.408
11:16:13|1.4059
11:16:14|1.40607
11:16:15|1.40607
11:16:16|1.40607
11:16:17|1.4063
11:16:18|1.4063
11:16:19|1.4064
11:16:20|1.4064
11:16:22|1.40781
11:16:22|1.405
11:16:23|1.40636
11:16:24|1.40765
11:16:25|1.41
11:16:26|1.41
11:16:28|1.41
11:16:29|1.40952
11:16:30|1.40733
11:16:31|1.40733
11:16:31|1.41
11:16:33|1.405
11:16:33|1.405
11:16:35|1.405
11:16:35|1.405
11:16:37|1.40679
11:16:38|1.40746
11:16:39|1.40749
11:16:39|1.40568
11:16:41|1.40568
11:16:42|1.40568
11:16:43|1.407
11:16:44|1.407
11:16:45|1.4053
11:16:46|1.4053
11:16:47|1.4053
11:16:48|1.4053
11:16:48|1.4053
11:16:49|1.4053
11:16:51|1.4053
11:16:52|1.4053
11:16:53|1.4053
11:16:53|1.40601
11:16:55|1.40601
11:16:56|1.40601
11:16:57|1.40601
11:16:57|1.40593
11:16:59|1.40593
11:16:59|1.40643
11:17:00|1.4065
11:17:02|1.4065
11:17:03|1.4065
11:17:04|1.4081
11:17:05|1.4081
11:17:06|1.4081
11:17:07|1.40823
11:17:08|1.40823
11:17:09|1.40813
11:17:10|1.40822
11:17:11|1.40822
11:17:12|1.40811
11:17:13|1.40823
11:17:15|1.40823
11:17:15|1.40823
11:17:16|1.40823
11:17:17|1.40824
11:17:18|1.40572
11:17:20|1.40738
11:17:20|1.40738
11:17:21|1.40738
11:17:23|1.40738
11:17:23|1.40589
11:17:24|1.40569
11:17:26|1.40569
11:17:27|1.4053
11:17:28|1.4053
11:17:29|1.4053
11:17:30|1.40645
11:17:30|1.40645
11:17:32|1.40645
11:17:33|1.40645
11:17:34|1.40537
11:17:35|1.40626
11:17:36|1.40211
11:17:37|1.40233
11:17:38|1.40359
11:17:38|1.40251
11:17:40|1.40251
11:17:41|1.40321
11:17:42|1.40321
11:17:43|1.40383
11:17:44|1.40534
11:17:45|1.40421
11:17:46|1.40421
11:17:47|1.4036
11:17:48|1.4036
11:17:49|1.40241
11:17:50|1.4035
11:17:51|1.4052
11:17:52|1.4052
11:17:53|1.4052
11:17:54|1.40252
11:17:55|1.40252
11:17:56|1.40325
11:17:57|1.40327
11:17:58|1.40327
11:17:59|1.40327
11:18:00|1.40326
11:18:01|1.40326
11:18:02|1.4021
11:18:03|1.40182
11:18:04|1.40177
11:18:05|1.40177
11:18:06|1.40155
11:18:07|1.40155
11:18:09|1.40155
11:18:09|1.40155
11:18:11|1.4017
11:18:12|1.40083
11:18:13|1.40154
11:18:14|1.40154
11:18:15|1.4014
11:18:16|1.40198
11:18:17|1.40137
11:18:18|1.40139
11:18:19|1.40069
11:18:20|1.40049
11:18:21|1.40056
11:18:22|1.40056
11:18:23|1.40056
11:18:24|1.40015
11:18:25|1.40015
11:18:26|1.40056
11:18:27|1.40056
11:18:28|1.40056
11:18:29|1.40056
11:18:30|1.4002
11:18:31|1.4002
11:18:32|1.40056
11:18:33|1.40056
11:18:34|1.4014
11:18:35|1.4014
11:18:36|1.40001
11:18:37|1.40055
11:18:38|1.40055
11:18:39|1.40053
11:18:40|1.40053
11:18:41|1.40053
11:18:42|1.40054
11:18:43|1.40058
11:18:44|1.40056
11:18:45|1.40056
11:18:46|1.40056
11:18:47|1.40056
11:18:48|1.40056
11:18:49|1.40056
11:18:50|1.40056
11:18:51|1.40056
11:18:52|1.40056
11:18:53|1.40054
11:18:54|1.40018
11:18:55|1.4015
11:18:56|1.40191
11:18:57|1.40189
11:18:58|1.40206
11:18:59|1.40207
11:19:00|1.40207
11:19:01|1.40207
11:19:02|1.40207
11:19:03|1.40207
11:19:04|1.40207
11:19:05|1.40189
11:19:06|1.40189
11:19:07|1.40189
11:19:09|1.40189
11:19:10|1.40189
11:19:11|1.40189
11:19:12|1.40189
11:19:13|1.40205
11:19:14|1.40205
11:19:15|1.40205
11:19:16|1.40205
11:19:17|1.40205
11:19:18|1.40207
11:19:19|1.40443
11:19:20|1.4018
11:19:21|1.40186
11:19:22|1.40203
11:19:23|1.40203
11:19:24|1.40205
11:19:25|1.40121
11:19:26|1.40116
11:19:28|1.40116
11:19:28|1.40116
11:19:29|1.40116
11:19:30|1.4019
11:19:31|1.4019
11:19:32|1.4019
11:19:33|1.4019
11:19:34|1.40116
11:19:35|1.40189
11:19:36|1.40189
11:19:37|1.40189
11:19:39|1.40189
11:19:39|1.40189
11:19:41|1.40054
11:19:42|1.40054
11:19:42|1.40054
11:19:45|1.40057
11:19:45|1.40057
11:19:46|1.40055
11:19:47|1.40057
11:19:48|1.40057
11:19:50|1.40119
11:19:50|1.40119
11:19:51|1.40119
11:19:52|1.40119
11:19:53|1.40188
11:19:55|1.40056
11:19:55|1.40104
11:19:56|1.40122
11:19:57|1.4026
11:19:58|1.40121
11:19:59|1.40121
11:20:00|1.40121
11:20:01|1.40122
11:20:02|1.40122
11:20:03|1.40122
11:20:04|1.40122
11:20:05|1.40254
11:20:06|1.40254
11:20:07|1.40254
11:20:08|1.40254
11:20:10|1.40254
11:20:11|1.40254
11:20:12|1.40054
11:20:14|1.40062
11:20:14|1.40062
11:20:15|1.40227
11:20:17|1.40227
11:20:17|1.40227
11:20:18|1.40062
11:20:19|1.40062
11:20:20|1.40062
11:20:21|1.40199
11:20:22|1.40106
11:20:23|1.40106
11:20:24|1.40106
11:20:25|1.40062
11:20:26|1.40062
11:20:28|1.40062
11:20:28|1.40062
11:20:29|1.40062
11:20:30|1.40062
11:20:31|1.40062
11:20:33|1.40106
11:20:34|1.40106
11:20:34|1.40106
11:20:35|1.40107
11:20:36|1.40107
11:20:37|1.40154
11:20:38|1.40062
11:20:39|1.40062
11:20:40|1.40062
11:20:41|1.40114
11:20:42|1.40114
11:20:43|1.40114
11:20:45|1.40054
11:20:45|1.40054
11:20:46|1.40105
11:20:47|1.40105
11:20:48|1.40105
11:20:50|1.40105
11:20:51|1.40105
11:20:51|1.40106
11:20:52|1.40106
11:20:53|1.40106
11:20:54|1.40107
11:20:55|1.40107
11:20:56|1.40105
11:20:58|1.40105
11:20:58|1.40105
11:20:59|1.40105
11:21:01|1.40105
11:21:02|1.40105
11:21:03|1.40054
11:21:04|1.40054
11:21:05|1.40054
11:21:06|1.40054
11:21:07|1.40054
11:21:08|1.40054
11:21:09|1.40054
11:21:10|1.40054
11:21:12|1.40054
11:21:12|1.40054
11:21:14|1.40055
11:21:15|1.40055
11:21:16|1.40055
11:21:17|1.40055
11:21:18|1.40105
11:21:19|1.40105
11:21:20|1.40055
11:21:20|1.40055
11:21:22|1.40055
11:21:23|1.40055
11:21:24|1.40055
11:21:25|1.40055
11:21:26|1.40055
11:21:27|1.40107
11:21:28|1.40055
11:21:29|1.40055
11:21:30|1.40056
11:21:31|1.40055
11:21:32|1.40107
11:21:33|1.40112
11:21:34|1.4013
11:21:35|1.4013
11:21:36|1.4013
11:21:37|1.40154
11:21:38|1.40154
11:21:39|1.40154
11:21:40|1.40154
11:21:41|1.40133
11:21:42|1.40133
11:21:43|1.40133
11:21:44|1.40133
11:21:45|1.40108
11:21:46|1.40257
11:21:47|1.40257
11:21:48|1.40257
11:21:49|1.4007
11:21:50|1.4007
11:21:51|1.401
11:21:52|1.40097
11:21:53|1.40095
11:21:54|1.40095
11:21:55|1.40095
11:21:56|1.40095
11:21:57|1.40095
11:21:58|1.40095
11:21:59|1.40101
11:22:00|1.40101
11:22:01|1.40101
11:22:02|1.40101
11:22:03|1.40101
11:22:04|1.40101
11:22:05|1.40101
11:22:06|1.40101
11:22:07|1.40101
11:22:08|1.40101
11:22:09|1.40101
11:22:10|1.40101
11:22:11|1.40101
11:22:13|1.40101
11:22:13|1.40101
11:22:14|1.40101
11:22:15|1.40101
11:22:17|1.40101
11:22:18|1.401
11:22:19|1.401
11:22:19|1.401
11:22:21|1.401
11:22:22|1.401
11:22:23|1.401
11:22:24|1.401
11:22:25|1.401
11:22:26|1.401
11:22:27|1.40269
11:22:28|1.40269
11:22:29|1.40138
11:22:30|1.40157
11:22:31|1.40157
11:22:32|1.40258
11:22:33|1.40258
11:22:34|1.40258
11:22:36|1.40183
11:22:36|1.40183
11:22:37|1.40255
11:22:38|1.40255
11:22:39|1.40255
11:22:40|1.40255
11:22:41|1.40255
11:22:42|1.40249
11:22:43|1.40249
11:22:44|1.40185
11:22:45|1.40185
11:22:46|1.40185
11:22:47|1.40185
11:22:48|1.40253
11:22:49|1.40253
11:22:50|1.40253
11:22:51|1.40256
11:22:52|1.401
11:22:53|1.401
11:22:54|1.40207
11:22:55|1.4014
11:22:56|1.4014
11:22:57|1.4014
11:22:58|1.4014
11:22:59|1.4014
11:23:00|1.4014
11:23:02|1.4014
11:23:02|1.40142
11:23:03|1.40142
11:23:04|1.40142
11:23:05|1.40142
11:23:06|1.40142
11:23:07|1.40142
11:23:08|1.40142
11:23:09|1.40142
11:23:10|1.40142
11:23:11|1.40142
11:23:13|1.40142
11:23:14|1.40142
11:23:15|1.40142
11:23:16|1.40142
11:23:17|1.40142
11:23:18|1.40142
11:23:19|1.40142
11:23:20|1.40142
11:23:21|1.40142
11:23:22|1.40184
11:23:23|1.40184
11:23:23|1.40184
11:23:25|1.40144
11:23:26|1.40144
11:23:27|1.40415
11:23:28|1.4041
11:23:29|1.4041
11:23:30|1.4041
11:23:31|1.4041
11:23:32|1.4041
11:23:33|1.4041
11:23:34|1.40411
11:23:35|1.40411
11:23:36|1.40461
11:23:37|1.40461
11:23:38|1.40461
11:23:39|1.40462
11:23:40|1.405
11:23:41|1.40517
11:23:42|1.40412
11:23:43|1.40412
11:23:44|1.40413
11:23:45|1.40461
11:23:46|1.40461
11:23:47|1.4041
11:23:48|1.4041
11:23:49|1.40414
11:23:50|1.40372
11:23:51|1.40313
11:23:52|1.40313
11:23:53|1.40313
11:23:54|1.40313
11:23:55|1.40313
11:23:56|1.40313
11:23:57|1.4043
11:23:58|1.4043
11:23:59|1.4043
11:24:00|1.4043
11:24:01|1.4043
11:24:02|1.40291
11:24:03|1.40291
11:24:04|1.40284
11:24:05|1.40284
11:24:06|1.40284
11:24:07|1.40284
11:24:08|1.40284
11:24:09|1.40407
11:24:10|1.40285
11:24:11|1.40518
11:24:12|1.40518
11:24:13|1.40518
11:24:14|1.40518
11:24:15|1.40518
11:24:17|1.40429
11:24:17|1.40429
11:24:18|1.40431
11:24:19|1.40515
11:24:20|1.40515
11:24:22|1.40515
11:24:22|1.40515
11:24:23|1.40515
11:24:25|1.40515
11:24:25|1.40515
11:24:27|1.40515
11:24:28|1.40517
11:24:28|1.40517
11:24:30|1.40517
11:24:31|1.40517
11:24:32|1.40517
11:24:32|1.40517
11:24:33|1.40515
11:24:34|1.4045
11:24:36|1.4045
11:24:36|1.4045
11:24:38|1.4045
11:24:39|1.40429
11:24:39|1.40429
11:24:41|1.40513
11:24:42|1.40514
11:24:43|1.40402
11:24:43|1.40402
11:24:44|1.40402
11:24:46|1.40402
11:24:47|1.40449
11:24:48|1.40449
11:24:48|1.40449
11:24:49|1.40424
11:24:50|1.40514
11:24:52|1.40513
11:24:53|1.40513
11:24:54|1.40514
11:24:54|1.40514
11:24:56|1.40514
11:24:57|1.40514
11:24:58|1.40513
11:24:59|1.40513
11:25:00|1.40515
11:25:01|1.40515
11:25:02|1.40515
11:25:03|1.40516
11:25:04|1.40516
11:25:05|1.40516
11:25:06|1.40516
11:25:07|1.4052
11:25:08|1.4052
11:25:09|1.4052
11:25:10|1.4052
11:25:11|1.4052
11:25:11|1.4052
11:25:12|1.4052
11:25:13|1.40514
11:25:15|1.40472
11:25:16|1.40472
11:25:17|1.40472
11:25:18|1.40472
11:25:20|1.40472
11:25:20|1.40457
11:25:21|1.40425
11:25:22|1.40425
11:25:23|1.40425
11:25:24|1.40425
11:25:25|1.40425
11:25:26|1.40425
11:25:27|1.40402
11:25:28|1.40402
11:25:29|1.40402
11:25:30|1.40402
11:25:31|1.40402
11:25:33|1.40402
11:25:33|1.40402
11:25:34|1.40402
11:25:35|1.40401
11:25:36|1.40401
11:25:38|1.40401
11:25:38|1.40401
11:25:39|1.40401
11:25:40|1.40401
11:25:41|1.40401
11:25:43|1.40425
11:25:44|1.40425
11:25:45|1.40425
11:25:46|1.40425
11:25:47|1.40424
11:25:47|1.40424
11:25:49|1.40424
11:25:49|1.40424
11:25:51|1.40424
11:25:51|1.40424
11:25:52|1.40424
11:25:53|1.40424
11:25:55|1.40424
11:25:55|1.40424
11:25:57|1.40424
11:25:57|1.40424
11:25:59|1.40424
11:25:59|1.40402
11:26:00|1.40402
11:26:01|1.40402
11:26:02|1.40425
11:26:04|1.40425
11:26:05|1.40425
11:26:06|1.40425
11:26:07|1.40425
11:26:08|1.40425
11:26:09|1.40425
11:26:10|1.40425
11:26:11|1.40425
11:26:12|1.40425
11:26:13|1.40411
11:26:15|1.40411
11:26:16|1.40411
11:26:17|1.40411
11:26:17|1.40411
11:26:19|1.40411
11:26:20|1.40411
11:26:21|1.40411
11:26:22|1.40411
11:26:23|1.40411
11:26:24|1.40411
11:26:25|1.40424
11:26:26|1.40425
11:26:27|1.40425
11:26:28|1.40425
11:26:29|1.40425
11:26:30|1.40425
11:26:31|1.40425
11:26:32|1.40402
11:26:33|1.40402
11:26:34|1.40461
11:26:35|1.40461
11:26:36|1.40461
11:26:37|1.40461
11:26:38|1.40428
11:26:40|1.40428
11:26:40|1.40428
11:26:41|1.40428
11:26:42|1.40428
11:26:43|1.40428
11:26:44|1.40434
11:26:45|1.40434
11:26:46|1.4046
11:26:48|1.4046
11:26:48|1.4046
11:26:49|1.40433
11:26:50|1.40433
11:26:51|1.40433
11:26:52|1.40428
11:26:53|1.40428
11:26:54|1.40428
11:26:55|1.40428
11:26:56|1.40428
11:26:57|1.40428
11:26:58|1.40428
11:26:59|1.40428
11:27:00|1.40428
11:27:01|1.40428
11:27:02|1.40428
11:27:03|1.40428
11:27:05|1.40428
11:27:05|1.40428
11:27:06|1.40428
11:27:07|1.40429
11:27:08|1.40429
11:27:09|1.40429
11:27:10|1.40429
11:27:11|1.40429
11:27:12|1.40429
11:27:13|1.40432
11:27:14|1.40432
11:27:15|1.40432
11:27:17|1.40432
11:27:18|1.40432
11:27:19|1.40432
11:27:20|1.40432
11:27:21|1.40432
11:27:22|1.40461
11:27:23|1.40461
11:27:24|1.40461
11:27:25|1.40461
11:27:26|1.40461
11:27:27|1.40461
11:27:28|1.40461
11:27:29|1.40461
11:27:30|1.40461
11:27:31|1.40401
11:27:32|1.40401
11:27:33|1.40401
11:27:34|1.40401
11:27:35|1.40401
11:27:37|1.40401
11:27:37|1.40401
11:27:38|1.40402
11:27:39|1.40402
11:27:40|1.40402
11:27:41|1.40453
11:27:42|1.40453
11:27:43|1.40456
11:27:44|1.40456
11:27:45|1.40456
11:27:46|1.40456
11:27:47|1.40456
11:27:48|1.40456
11:27:49|1.40456
11:27:50|1.40461
11:27:51|1.40461
11:27:53|1.40461
11:27:53|1.40434
11:27:54|1.40434
11:27:55|1.40434
11:27:56|1.40434
11:27:57|1.40434
11:27:58|1.40434
11:27:59|1.40404
11:28:00|1.40404
11:28:01|1.40404
11:28:02|1.40404
11:28:04|1.40404
11:28:04|1.40402
11:28:05|1.40402
11:28:06|1.40402
11:28:07|1.40402
11:28:08|1.40402
11:28:09|1.40432
11:28:10|1.40432
11:28:11|1.40432
11:28:12|1.40432
11:28:13|1.40432
11:28:14|1.40432
11:28:15|1.40512
11:28:16|1.40512
11:28:18|1.40512
11:28:19|1.40512
11:28:21|1.40512
11:28:21|1.40512
11:28:22|1.40512
11:28:23|1.40512
11:28:24|1.40512
11:28:25|1.40511
11:28:26|1.40511
11:28:27|1.40511
11:28:28|1.40511
11:28:30|1.40405
11:28:31|1.40403
11:28:32|1.40403
11:28:32|1.40506
11:28:34|1.40506
11:28:34|1.40506
11:28:35|1.40403
11:28:36|1.4051
11:28:37|1.4051
11:28:39|1.40438
11:28:40|1.40438
11:28:40|1.40438
11:28:42|1.40438
11:28:43|1.40441
11:28:44|1.40441
11:28:44|1.40441
11:28:46|1.40441
11:28:46|1.40441
11:28:48|1.4044
11:28:49|1.40507
11:28:50|1.40507
11:28:51|1.40509
11:28:52|1.40509
11:28:53|1.40509
11:28:53|1.40509
11:28:55|1.4052
11:28:56|1.4052
11:28:56|1.4052
11:28:58|1.40452
11:28:59|1.4052
11:28:59|1.4052
11:29:00|1.4052
11:29:02|1.40456
11:29:02|1.40456
11:29:04|1.4052
11:29:05|1.4052
11:29:06|1.4052
11:29:06|1.4052
11:29:08|1.4046
11:29:09|1.4046
11:29:10|1.4052
11:29:10|1.4052
11:29:11|1.40459
11:29:12|1.4046
11:29:14|1.4046
11:29:15|1.4046
11:29:16|1.4046
11:29:17|1.4046
11:29:17|1.4046
11:29:19|1.40518
11:29:21|1.40518
11:29:22|1.40518
11:29:23|1.4046
11:29:24|1.4046
11:29:25|1.4046
11:29:27|1.4046
11:29:27|1.4046
11:29:28|1.4046
11:29:29|1.40459
11:29:30|1.40459
11:29:31|1.40459
11:29:32|1.40403
11:29:33|1.40403
11:29:34|1.40403
11:29:36|1.4046
11:29:37|1.4046
11:29:38|1.4046
11:29:38|1.4046
11:29:40|1.40518
11:29:41|1.40518
11:29:41|1.40518
11:29:42|1.40518
11:29:43|1.40518
11:29:44|1.40518
11:29:45|1.40518
11:29:46|1.40518
11:29:47|1.40518
11:29:49|1.40504
11:29:49|1.40504
11:29:50|1.40504
11:29:52|1.40504
11:29:52|1.40504
11:29:53|1.40412
11:29:55|1.40412
11:29:56|1.40412
11:29:56|1.40412
11:29:57|1.4052
11:29:58|1.4052
11:30:00|1.40414
11:30:01|1.40414
11:30:01|1.40403
11:30:03|1.40519
11:30:04|1.40519
11:30:05|1.40519
11:30:06|1.40403
11:30:06|1.40403
11:30:08|1.40403
11:30:08|1.40403
11:30:10|1.40403
11:30:11|1.40403
11:30:12|1.40403
11:30:12|1.40403
11:30:14|1.40403
11:30:15|1.40518
11:30:16|1.40518
11:30:16|1.40417
11:30:17|1.40417
11:30:19|1.40417
11:30:20|1.40518
11:30:21|1.40518
11:30:22|1.40518
11:30:23|1.40518
11:30:24|1.40518
11:30:25|1.40518
11:30:27|1.40512
11:30:28|1.40512
11:30:29|1.40406
11:30:29|1.40406
11:30:31|1.40406
11:30:32|1.40406
11:30:32|1.40406
11:30:33|1.40406
11:30:34|1.40406
11:30:36|1.40406
11:30:36|1.405
11:30:38|1.405
11:30:39|1.40498
11:30:39|1.40498
11:30:41|1.40498
11:30:42|1.405
11:30:43|1.405
11:30:44|1.40431
11:30:45|1.40431
11:30:45|1.40431
11:30:47|1.40431
11:30:47|1.40431
11:30:48|1.40431
11:30:49|1.40097
11:30:50|1.40097
11:30:51|1.40097
11:30:53|1.40097
11:30:53|1.40407
11:30:55|1.40227
11:30:55|1.4011
11:30:57|1.4011
11:30:57|1.4011
11:30:58|1.4011
11:31:00|1.4011
11:31:00|1.4011
11:31:01|1.4011
11:31:02|1.40108
11:31:03|1.40108
11:31:05|1.40297
11:31:05|1.40267
11:31:06|1.40112
11:31:07|1.40258
11:31:08|1.40115
11:31:10|1.4026
11:31:10|1.4026
11:31:11|1.4013
11:31:12|1.40131
11:31:13|1.40255
11:31:15|1.40255
11:31:15|1.40255
11:31:16|1.40255
11:31:18|1.40255
11:31:19|1.40255
11:31:20|1.40138
11:31:21|1.4027
11:31:23|1.40255
11:31:23|1.40255
11:31:24|1.40255
11:31:26|1.4016
11:31:27|1.4016
11:31:27|1.4
11:31:29|1.4
11:31:30|1.40013
11:31:30|1.40011
11:31:32|1.399
11:31:33|1.39832
11:31:34|1.39832
11:31:35|1.39921
11:31:36|1.39921
11:31:37|1.39921
11:31:38|1.39918
11:31:38|1.39919
11:31:39|1.3992
11:31:41|1.39918
11:31:42|1.39832
11:31:43|1.39898
11:31:44|1.39898
11:31:45|1.399
11:31:45|1.39832
11:31:47|1.39832
11:31:47|1.39832
11:31:49|1.399
11:31:49|1.39832
11:31:50|1.39898
11:31:51|1.39898
11:31:52|1.39898
11:31:54|1.39898
11:31:55|1.39898
11:31:55|1.39898
11:31:57|1.39898
11:31:57|1.39898
11:31:59|1.39834
11:32:00|1.39834
11:32:00|1.39921
11:32:01|1.3984
11:32:03|1.3984
11:32:03|1.3984
11:32:05|1.3984
11:32:06|1.3984
11:32:06|1.3984
11:32:08|1.3984
11:32:09|1.3984
11:32:10|1.39918
11:32:10|1.39918
11:32:12|1.39918
11:32:13|1.39918
11:32:14|1.39833
11:32:14|1.39833
11:32:15|1.39833
11:32:16|1.39919
11:32:17|1.39919
11:32:19|1.39919
11:32:20|1.39919
11:32:21|1.3992
11:32:22|1.39835
11:32:23|1.39835
11:32:24|1.39835
11:32:25|1.39835
11:32:26|1.39835
11:32:28|1.39917
11:32:28|1.39835
11:32:29|1.39835
11:32:30|1.39835
11:32:32|1.39835
11:32:32|1.39835
11:32:33|1.39835
11:32:35|1.39835
11:32:36|1.39835
11:32:37|1.39835
11:32:37|1.39835
11:32:39|1.39835
11:32:40|1.39835
11:32:40|1.39835
11:32:41|1.39832
11:32:43|1.39832
11:32:44|1.39832
11:32:45|1.39832
11:32:46|1.39832
11:32:47|1.39916
11:32:48|1.39916
11:32:49|1.39832
11:32:50|1.39832
11:32:51|1.39916
11:32:52|1.39916
11:32:53|1.39916
11:32:54|1.39832
11:32:55|1.39832
11:32:56|1.39832
11:32:57|1.39832
11:32:58|1.39832
11:32:59|1.39832
11:33:00|1.3984
11:33:01|1.39832
11:33:02|1.39832
11:33:03|1.39832
11:33:04|1.39832
11:33:05|1.39832
11:33:06|1.39832
11:33:08|1.39832
11:33:08|1.39832
11:33:09|1.39832
11:33:10|1.39832
11:33:11|1.39832
11:33:12|1.3992
11:33:13|1.3992
11:33:14|1.3992
11:33:15|1.3992
11:33:16|1.3992
11:33:17|1.3992
11:33:18|1.3992
11:33:19|1.39832
11:33:20|1.39832
11:33:21|1.39832
11:33:23|1.3992
11:33:23|1.3992
11:33:25|1.3992
11:33:26|1.3992
11:33:27|1.3992
11:33:28|1.3992
11:33:29|1.3992
11:33:30|1.3992
11:33:32|1.39834
11:33:32|1.39921
11:33:33|1.39921
11:33:34|1.39924
11:33:35|1.39924
11:33:36|1.39833
11:33:37|1.3992
11:33:38|1.3992
11:33:39|1.3992
11:33:40|1.3992
11:33:41|1.3992
11:33:42|1.3992
11:33:43|1.3992
11:33:44|1.3992
11:33:45|1.3992
11:33:46|1.39834
11:33:47|1.39834
11:33:48|1.3992
11:33:49|1.3992
11:33:50|1.3992
11:33:51|1.39924
11:33:53|1.39924
11:33:54|1.39833
11:33:55|1.39833
11:33:55|1.39832
11:33:57|1.39834
11:33:57|1.39907
11:33:58|1.39906
11:34:00|1.39906
11:34:01|1.39906
11:34:02|1.39906
11:34:02|1.39906
11:34:03|1.39906
11:34:05|1.39833
11:34:05|1.39833
11:34:07|1.39833
11:34:08|1.39833
11:34:08|1.39833
11:34:09|1.39833
11:34:10|1.39832
11:34:12|1.39832
11:34:13|1.39832
11:34:14|1.39832
11:34:15|1.3981
11:34:16|1.3981
11:34:17|1.39832
11:34:17|1.39832
11:34:18|1.398
11:34:19|1.39715
11:34:21|1.39703
11:34:22|1.39823
11:34:23|1.39823
11:34:25|1.39824
11:34:26|1.39824
11:34:26|1.39824
11:34:28|1.39824
11:34:29|1.39824
11:34:30|1.39824
11:34:31|1.39824
11:34:32|1.39824
11:34:33|1.39824
11:34:34|1.39823
11:34:35|1.39823
11:34:35|1.39823
11:34:36|1.39779
11:34:37|1.39779
11:34:39|1.39779
11:34:39|1.39722
11:34:41|1.39722
11:34:41|1.39722
11:34:42|1.39822
11:34:44|1.39824
11:34:45|1.39822
11:34:46|1.39822
11:34:46|1.39821
11:34:47|1.39821
11:34:48|1.39823
11:34:50|1.39823
11:34:50|1.39832
11:34:52|1.39822
11:34:53|1.39822
11:34:53|1.39822
11:34:54|1.39822
11:34:55|1.40063
11:34:57|1.40161
11:34:58|1.40161
11:34:59|1.40161
11:34:59|1.40161
11:35:01|1.40161
11:35:01|1.40291
11:35:03|1.40291
11:35:04|1.4029
11:35:05|1.4029
11:35:06|1.40291
11:35:07|1.40291
11:35:08|1.40179
11:35:09|1.40363
11:35:10|1.40363
11:35:11|1.40363
11:35:12|1.40363
11:35:13|1.40404
11:35:14|1.40404
11:35:15|1.40401
11:35:16|1.40401
11:35:17|1.40398
11:35:18|1.40308
11:35:19|1.40308
11:35:20|1.40308
11:35:21|1.40308
11:35:22|1.40398
11:35:23|1.40398
11:35:24|1.40398
11:35:25|1.40398
11:35:27|1.40398
11:35:27|1.40396
11:35:29|1.40396
11:35:30|1.40399
11:35:31|1.40399
11:35:32|1.40399
11:35:33|1.40399
11:35:34|1.40399
11:35:35|1.404
11:35:37|1.404
11:35:38|1.40406
11:35:39|1.40406
11:35:39|1.40406
11:35:41|1.404
11:35:42|1.404
11:35:43|1.40406
11:35:43|1.404
11:35:45|1.404
11:35:46|1.40399
11:35:47|1.40399
11:35:48|1.40399
11:35:49|1.40399
11:35:50|1.40356
11:35:51|1.40325
11:35:52|1.40323
11:35:53|1.40396
11:35:54|1.40396
11:35:55|1.40396
11:35:56|1.40271
11:35:57|1.40271
11:35:57|1.40271
11:35:59|1.405
11:36:00|1.405
11:36:00|1.40397
11:36:02|1.40372
11:36:03|1.40372
11:36:04|1.40372
11:36:05|1.40372
11:36:06|1.40372
11:36:07|1.40372
11:36:08|1.40372
11:36:09|1.40372
11:36:10|1.40372
11:36:11|1.40372
11:36:12|1.40272
11:36:13|1.40272
11:36:14|1.402
11:36:15|1.402
11:36:16|1.402
11:36:17|1.402
11:36:18|1.40161
11:36:19|1.40161
11:36:20|1.40161
11:36:21|1.40161
11:36:22|1.40161
11:36:23|1.40161
11:36:24|1.40161
11:36:25|1.40161
11:36:26|1.40161
11:36:27|1.40161
11:36:29|1.4015
11:36:29|1.4015
11:36:31|1.4015
11:36:32|1.4015
11:36:33|1.4015
11:36:33|1.4015
11:36:34|1.4015
11:36:36|1.4015
11:36:37|1.4015
11:36:37|1.4015
11:36:39|1.4015
11:36:39|1.4015
11:36:40|1.40175
11:36:42|1.40175
11:36:43|1.40175
11:36:43|1.40175
11:36:45|1.40175
11:36:46|1.40175
11:36:47|1.40085
11:36:48|1.40085
11:36:49|1.40085
11:36:50|1.40085
11:36:51|1.4016
11:36:52|1.4016
11:36:53|1.4016
11:36:54|1.4016
11:36:55|1.402
11:36:56|1.402
11:36:57|1.402
11:36:58|1.402
11:36:59|1.402
11:37:00|1.402
11:37:01|1.4015
11:37:02|1.4015
11:37:03|1.4015
11:37:04|1.40151
11:37:05|1.40175
11:37:06|1.40175
11:37:07|1.40175
11:37:08|1.402
11:37:09|1.402
11:37:10|1.402
11:37:11|1.402
11:37:12|1.40175
11:37:13|1.40175
11:37:14|1.402
11:37:15|1.402
11:37:16|1.40175
11:37:17|1.40175
11:37:18|1.402
11:37:19|1.402
11:37:20|1.40175
11:37:21|1.40175
11:37:22|1.40175
11:37:23|1.402
11:37:24|1.402
11:37:25|1.40175
11:37:26|1.402
11:37:28|1.40175
11:37:29|1.4015
11:37:30|1.4015
11:37:31|1.4015
11:37:33|1.40174
11:37:34|1.40174
11:37:35|1.40174
11:37:36|1.40174
11:37:37|1.402
11:37:38|1.402
11:37:39|1.402
11:37:40|1.402
11:37:40|1.402
11:37:42|1.4015
11:37:43|1.4015
11:37:44|1.402
11:37:44|1.402
11:37:45|1.402
11:37:47|1.402
11:37:47|1.402
11:37:48|1.402
11:37:50|1.40086
11:37:50|1.40086
11:37:51|1.40086
11:37:53|1.40086
11:37:54|1.40086
11:37:54|1.40086
11:37:56|1.40086
11:37:57|1.40086
11:37:58|1.40086
11:37:59|1.40086
11:38:00|1.40086
11:38:01|1.40086
11:38:02|1.40086
11:38:03|1.4009
11:38:05|1.4009
11:38:05|1.402
11:38:06|1.402
11:38:07|1.402
11:38:08|1.402
11:38:09|1.402
11:38:10|1.402
11:38:11|1.402
11:38:12|1.402
11:38:13|1.402
11:38:14|1.402
11:38:15|1.402
11:38:17|1.40101
11:38:17|1.40101
11:38:18|1.40101
11:38:19|1.40101
11:38:20|1.40101
11:38:21|1.40101
11:38:22|1.40101
11:38:23|1.40101
11:38:24|1.40102
11:38:25|1.40102
11:38:26|1.40102
11:38:28|1.4013
11:38:29|1.4025
11:38:30|1.4025
11:38:32|1.4025
11:38:32|1.4025
11:38:33|1.4023
11:38:34|1.40239
11:38:35|1.40239
11:38:36|1.40239
11:38:37|1.40239
11:38:38|1.40239
11:38:39|1.40239
11:38:40|1.40239
11:38:41|1.40239
11:38:42|1.40306
11:38:43|1.40306
11:38:44|1.40306
11:38:45|1.40384
11:38:46|1.40435
11:38:47|1.40435
11:38:48|1.40454
11:38:50|1.40454
11:38:51|1.40454
11:38:51|1.4052
11:38:53|1.40456
11:38:53|1.40456
11:38:54|1.40518
11:38:55|1.40518
11:38:56|1.40518
11:38:57|1.40518
11:38:58|1.4052
11:39:00|1.4052
11:39:01|1.4052
11:39:02|1.4052
11:39:03|1.40449
11:39:04|1.40449
11:39:05|1.40449
11:39:06|1.40449
11:39:07|1.40449
11:39:08|1.4052
11:39:08|1.40521
11:39:10|1.4055
11:39:11|1.40566
11:39:12|1.40566
11:39:13|1.40566
11:39:14|1.4064
11:39:15|1.40587
11:39:16|1.40587
11:39:17|1.4064
11:39:18|1.4064
11:39:19|1.4064
11:39:20|1.4064
11:39:21|1.40657
11:39:22|1.40657
11:39:23|1.40657
11:39:24|1.4064
11:39:25|1.40586
11:39:26|1.40586
11:39:27|1.40657
11:39:28|1.40657
11:39:29|1.40657
11:39:31|1.40657
11:39:32|1.40657
11:39:32|1.40657
11:39:34|1.40735
11:39:35|1.40735
11:39:36|1.40735
11:39:37|1.40735
11:39:38|1.40735
11:39:39|1.40733
11:39:40|1.40733
11:39:41|1.40733
11:39:42|1.40751
11:39:43|1.40751
11:39:44|1.40703
11:39:45|1.40733
11:39:46|1.40733
11:39:47|1.4075
11:39:48|1.40805
11:39:49|1.40805
11:39:50|1.4088
11:39:51|1.4088
11:39:52|1.4088
11:39:53|1.40888
11:39:54|1.40888
11:39:55|1.40888
11:39:56|1.40883
11:39:57|1.40888
11:39:58|1.40888
11:39:59|1.40888
11:40:00|1.40888
11:40:02|1.4088
11:40:02|1.4088
11:40:03|1.4088
11:40:04|1.40888
11:40:05|1.40888
11:40:06|1.40888
11:40:07|1.40888
11:40:08|1.40888
11:40:09|1.40761
11:40:10|1.40761
11:40:11|1.40761
11:40:12|1.40761
11:40:13|1.40758
11:40:14|1.40758
11:40:15|1.40758
11:40:16|1.40801
11:40:17|1.408
11:40:18|1.408
11:40:20|1.408
11:40:20|1.408
11:40:21|1.408
11:40:22|1.40882
11:40:23|1.40888
11:40:24|1.40888
11:40:25|1.40888
11:40:26|1.40888
11:40:27|1.40888
11:40:28|1.40888
11:40:30|1.40888
11:40:31|1.40888
11:40:32|1.40888
11:40:33|1.40888
11:40:34|1.40888
11:40:36|1.40832
11:40:36|1.40832
11:40:37|1.40832
11:40:38|1.40888
11:40:39|1.40834
11:40:40|1.40886
11:40:41|1.40886
11:40:42|1.40886
11:40:43|1.4084
11:40:44|1.40845
11:40:45|1.40888
11:40:46|1.40888
11:40:48|1.40888
11:40:48|1.40888
11:40:49|1.40888
11:40:50|1.40886
11:40:52|1.40886
11:40:53|1.40816
11:40:54|1.40494
11:40:54|1.40494
11:40:55|1.40404
11:40:56|1.403
11:40:58|1.40403
11:40:58|1.403
11:40:59|1.402
11:41:00|1.402
11:41:01|1.40359
11:41:03|1.40209
11:41:03|1.4057
11:41:04|1.40452
11:41:06|1.40452
11:41:07|1.40452
11:41:08|1.40511
11:41:09|1.40511
11:41:10|1.40516
11:41:10|1.40511
11:41:11|1.40508
11:41:13|1.4051
11:41:14|1.40508
11:41:15|1.40508
11:41:16|1.40508
11:41:17|1.40511
11:41:18|1.40511
11:41:18|1.40511
11:41:19|1.40507
11:41:21|1.40507
11:41:22|1.40507
11:41:23|1.4049
11:41:24|1.4049
11:41:25|1.40423
11:41:26|1.40423
11:41:27|1.40423
11:41:28|1.40423
11:41:29|1.40424
11:41:30|1.40507
11:41:31|1.40507
11:41:32|1.40507
11:41:34|1.40507
11:41:34|1.40507
11:41:35|1.40507
11:41:36|1.4016
11:41:37|1.40181
11:41:39|1.40346
11:41:40|1.40346
11:41:41|1.40346
11:41:42|1.40346
11:41:42|1.40346
11:41:44|1.40209
11:41:45|1.4032
11:41:46|1.40157
11:41:47|1.40135
11:41:48|1.40135
11:41:49|1.40135
11:41:50|1.403
11:41:51|1.403
11:41:52|1.40223
11:41:53|1.40223
11:41:54|1.40223
11:41:54|1.40225
11:41:56|1.40109
11:41:57|1.40086
11:41:58|1.40191
11:41:59|1.40186
11:42:00|1.40186
11:42:00|1.40186
11:42:01|1.40193
11:42:03|1.40224
11:42:04|1.40224
11:42:05|1.40374
11:42:06|1.40374
11:42:07|1.40374
11:42:08|1.40374
11:42:09|1.40236
11:42:10|1.40318
11:42:11|1.40318
11:42:12|1.40488
11:42:13|1.4039
11:42:14|1.404
11:42:15|1.40408
11:42:16|1.40497
11:42:17|1.40497
11:42:18|1.40497
11:42:19|1.40495
11:42:20|1.40495
11:42:21|1.40495
11:42:22|1.40495
11:42:23|1.40418
11:42:24|1.40492
11:42:25|1.403
11:42:26|1.40434
11:42:27|1.40434
11:42:28|1.40434
11:42:29|1.40434
11:42:30|1.40225
11:42:31|1.40225
11:42:33|1.40225
11:42:34|1.40317
11:42:35|1.40317
11:42:36|1.40317
11:42:37|1.40318
11:42:38|1.40318
11:42:39|1.40318
11:42:40|1.40195
11:42:41|1.40195
11:42:42|1.40195
11:42:43|1.40311
11:42:44|1.40487
11:42:45|1.40263
11:42:46|1.40263
11:42:47|1.40263
11:42:48|1.40263
11:42:49|1.40005
11:42:50|1.39908
11:42:51|1.39908
11:42:52|1.39908
11:42:53|1.40137
11:42:54|1.40062
11:42:55|1.399
11:42:56|1.40005
11:42:57|1.40005
11:42:58|1.40005
11:42:59|1.40005
11:43:00|1.39902
11:43:01|1.39895
11:43:02|1.39988
11:43:03|1.39988
11:43:04|1.39988
11:43:05|1.39988
11:43:06|1.39988
11:43:07|1.39898
11:43:08|1.39898
11:43:09|1.39898
11:43:10|1.39981
11:43:11|1.39981
11:43:12|1.39981
11:43:13|1.39981
11:43:14|1.399
11:43:15|1.399
11:43:16|1.399
11:43:17|1.39903
11:43:18|1.39903
11:43:19|1.39903
11:43:20|1.39985
11:43:21|1.4006
11:43:22|1.40132
11:43:23|1.40132
11:43:24|1.39979
11:43:25|1.39979
11:43:26|1.40174
11:43:27|1.404
11:43:28|1.404
11:43:30|1.40489
11:43:30|1.40489
11:43:32|1.40489
11:43:34|1.40387
11:43:35|1.40387
11:43:36|1.40387
11:43:37|1.40387
11:43:38|1.40387
11:43:39|1.40387
11:43:40|1.40387
11:43:41|1.40486
11:43:42|1.40486
11:43:43|1.40486
11:43:44|1.40484
11:43:45|1.40484
11:43:46|1.40484
11:43:46|1.40484
11:43:48|1.40484
11:43:50|1.40421
11:43:50|1.40421
11:43:51|1.40421
11:43:52|1.40421
11:43:53|1.40421
11:43:55|1.40421
11:43:55|1.40421
11:43:56|1.40421
11:43:57|1.4042
11:43:58|1.4042
11:44:00|1.4042
11:44:00|1.4042
11:44:02|1.4042
11:44:02|1.4042
11:44:04|1.4042
11:44:05|1.40421
11:44:05|1.4112
11:44:06|1.41011
11:44:08|1.4106
11:44:09|1.412
11:44:10|1.41065
11:44:11|1.41062
11:44:11|1.41005
11:44:13|1.40641
11:44:13|1.40535
11:44:15|1.40535
11:44:17|1.40565
11:44:17|1.40745
11:44:18|1.40745
11:44:19|1.40745
11:44:20|1.40745
11:44:21|1.40745
11:44:22|1.40745
11:44:23|1.4075
11:44:24|1.40836
11:44:25|1.4018
11:44:26|1.40341
11:44:27|1.40025
11:44:28|1.40017
11:44:29|1.40017
11:44:30|1.40017
11:44:31|1.40012
11:44:32|1.40182
11:44:34|1.40273
11:44:35|1.40273
11:44:36|1.40265
11:44:37|1.40263
11:44:39|1.39895
11:44:40|1.40456
11:44:40|1.40456
11:44:41|1.4007
11:44:42|1.4007
11:44:43|1.40199
11:44:44|1.40101
11:44:45|1.40101
11:44:46|1.40101
11:44:47|1.4007
11:44:48|1.4007
11:44:49|1.4007
11:44:51|1.4007
11:44:51|1.4007
11:44:53|1.40067
11:44:54|1.40067
11:44:54|1.40067
11:44:56|1.40003
11:44:57|1.40003
11:44:57|1.4007
11:44:58|1.4007
11:44:59|1.40006
11:45:01|1.40006
11:45:01|1.40006
11:45:02|1.4007
11:45:03|1.4007
11:45:05|1.40069
11:45:05|1.40069
11:45:06|1.40069
11:45:07|1.4007
11:45:09|1.40012
11:45:09|1.4007
11:45:10|1.4007
11:45:12|1.40005
11:45:12|1.40061
11:45:13|1.40068
11:45:14|1.40068
11:45:16|1.40068
11:45:17|1.40069
11:45:17|1.40007
11:45:19|1.40007
11:45:19|1.40011
11:45:20|1.40011
11:45:22|1.40011
11:45:23|1.40011
11:45:24|1.40011
11:45:25|1.40011
11:45:26|1.40007
11:45:27|1.40011
11:45:28|1.40005
11:45:29|1.40005
11:45:30|1.40008
11:45:31|1.40008
11:45:32|1.402
11:45:33|1.40199
11:45:34|1.40199
11:45:36|1.40199
11:45:36|1.40199
11:45:38|1.40199
11:45:38|1.40125
11:45:40|1.40125
11:45:41|1.40125
11:45:42|1.40199
11:45:43|1.40199
11:45:44|1.40199
11:45:45|1.40199
11:45:46|1.40193
11:45:47|1.40099
11:45:48|1.40099
11:45:49|1.40104
11:45:50|1.40198
11:45:51|1.40198
11:45:52|1.40199
11:45:53|1.40112
11:45:54|1.40198
11:45:55|1.40198
11:45:56|1.40119
11:45:58|1.40122
11:45:58|1.40199
11:45:59|1.40199
11:46:00|1.40199
11:46:01|1.402
11:46:02|1.402
11:46:03|1.402
11:46:04|1.402
11:46:05|1.4
11:46:06|1.4
11:46:07|1.40013
11:46:08|1.40013
11:46:09|1.40147
11:46:10|1.4
11:46:11|1.4
11:46:12|1.40002
11:46:13|1.40002
11:46:14|1.40001
11:46:15|1.40001
11:46:16|1.40134
11:46:17|1.40134
11:46:18|1.40134
11:46:19|1.40134
11:46:20|1.40136
11:46:21|1.40136
11:46:22|1.40136
11:46:23|1.40136
11:46:24|1.40136
11:46:26|1.40136
11:46:26|1.40136
11:46:27|1.40135
11:46:28|1.40135
11:46:29|1.40135
11:46:30|1.40135
11:46:31|1.40135
11:46:32|1.40135
11:46:33|1.40134
11:46:34|1.40134
11:46:36|1.4
11:46:37|1.4
11:46:39|1.4
11:46:39|1.4
11:46:40|1.4
11:46:41|1.4
11:46:43|1.39999
11:46:44|1.40106
11:46:44|1.39999
11:46:45|1.39999
11:46:46|1.39999
11:46:48|1.401
11:46:49|1.401
11:46:50|1.401
11:46:51|1.401
11:46:52|1.401
11:46:53|1.401
11:46:54|1.401
11:46:55|1.401
11:46:56|1.4
11:46:57|1.4
11:46:58|1.4
11:46:59|1.4
11:47:00|1.4
11:47:01|1.4
11:47:02|1.4
11:47:03|1.4
11:47:04|1.4
11:47:05|1.4
11:47:06|1.40085
11:47:07|1.40085
11:47:08|1.40085
11:47:09|1.40082
11:47:10|1.40122
11:47:11|1.40122
11:47:13|1.40123
11:47:13|1.40123
11:47:15|1.40123
11:47:15|1.40123
11:47:16|1.40123
11:47:17|1.40081
11:47:18|1.40081
11:47:19|1.40081
11:47:21|1.40081
11:47:22|1.40081
11:47:22|1.40081
11:47:23|1.40081
11:47:24|1.40081
11:47:25|1.40085
11:47:26|1.40085
11:47:28|1.40085
11:47:29|1.40085
11:47:30|1.40085
11:47:30|1.40085
11:47:32|1.4008
11:47:32|1.4008
11:47:33|1.4008
11:47:34|1.4008
11:47:35|1.4008
11:47:37|1.4
11:47:39|1.4
11:47:40|1.4
11:47:41|1.4
11:47:42|1.40064
11:47:43|1.40064
11:47:44|1.40064
11:47:45|1.40061
11:47:46|1.40062
11:47:47|1.40003
11:47:49|1.40069
11:47:49|1.40069
11:47:50|1.40069
11:47:52|1.39821
11:47:53|1.39914
11:47:53|1.39915
11:47:55|1.40039
11:47:56|1.40039
11:47:57|1.3992
11:47:57|1.3992
11:47:58|1.3992
11:48:00|1.3992
11:48:01|1.39998
11:48:01|1.39997
11:48:02|1.39999
11:48:03|1.39999
11:48:04|1.39999
11:48:06|1.39901
11:48:07|1.39999
11:48:07|1.39999
11:48:08|1.399
11:48:10|1.399
11:48:11|1.399
11:48:11|1.39998
11:48:12|1.39998
11:48:13|1.39999
11:48:15|1.40159
11:48:16|1.40159
11:48:17|1.4008
11:48:17|1.40196
11:48:18|1.40187
11:48:19|1.40187
11:48:20|1.40087
11:48:21|1.402
11:48:23|1.401
11:48:23|1.401
11:48:25|1.401
11:48:26|1.401
11:48:27|1.4007
11:48:27|1.4007
11:48:28|1.4007
11:48:29|1.4007
11:48:31|1.4007
11:48:31|1.4007
11:48:32|1.4007
11:48:33|1.40091
11:48:35|1.40091
11:48:36|1.40091
11:48:36|1.40091
11:48:38|1.40091
11:48:39|1.40091
11:48:41|1.40091
11:48:41|1.40091
11:48:42|1.40091
11:48:43|1.401
11:48:45|1.401
11:48:45|1.401
11:48:46|1.401
11:48:47|1.401
11:48:48|1.401
11:48:50|1.401
11:48:50|1.40099
11:48:51|1.4008
11:48:52|1.401
11:48:53|1.40099
11:48:54|1.40099
11:48:55|1.40099
11:48:56|1.40099
11:48:57|1.40099
11:48:58|1.401
11:48:59|1.401
11:49:00|1.401
11:49:01|1.401
11:49:02|1.401
11:49:03|1.401
11:49:04|1.401
11:49:05|1.401
11:49:06|1.401
11:49:07|1.40102
11:49:08|1.40102
11:49:09|1.40101
11:49:10|1.40101
11:49:11|1.40101
11:49:13|1.40101
11:49:13|1.40101
11:49:14|1.40101
11:49:15|1.40101
11:49:16|1.40101
11:49:18|1.40101
11:49:18|1.40101
11:49:19|1.40101
11:49:20|1.401
11:49:21|1.401
11:49:23|1.401
11:49:23|1.40092
11:49:24|1.40092
11:49:25|1.40092
11:49:26|1.40092
11:49:27|1.40099
11:49:29|1.4008
11:49:29|1.4008
11:49:30|1.39922
11:49:31|1.39979
11:49:32|1.39979
11:49:34|1.39979
11:49:35|1.39979
11:49:35|1.39979
11:49:37|1.39979
11:49:38|1.39979
11:49:40|1.3998
11:49:40|1.3998
11:49:41|1.3998
11:49:42|1.3998
11:49:43|1.3998
11:49:45|1.3998
11:49:46|1.3998
11:49:47|1.39984
11:49:48|1.39984
11:49:49|1.39984
11:49:50|1.39984
11:49:51|1.39984
11:49:52|1.39984
11:49:53|1.39984
11:49:54|1.39984
11:49:55|1.39984
11:49:56|1.40095
11:49:57|1.40094
11:49:57|1.40094
11:49:59|1.40094
11:50:00|1.40094
11:50:01|1.40094
11:50:02|1.40001
11:50:03|1.4009
11:50:03|1.4009
11:50:05|1.4009
11:50:06|1.4009
11:50:06|1.4009
11:50:08|1.4009
11:50:09|1.40088
11:50:10|1.40088
11:50:11|1.39957
11:50:12|1.39957
11:50:13|1.40073
11:50:14|1.40073
11:50:15|1.40073
11:50:16|1.40073
11:50:17|1.40073
11:50:18|1.40094
11:50:19|1.40094
11:50:20|1.40091
11:50:21|1.40091
11:50:22|1.40091
11:50:23|1.40091
11:50:24|1.40091
11:50:26|1.40091
11:50:26|1.40091
11:50:27|1.40091
11:50:28|1.40091
11:50:29|1.40091
11:50:30|1.40091
11:50:31|1.40091
11:50:32|1.40091
11:50:33|1.39984
11:50:34|1.39984
11:50:35|1.39981
11:50:36|1.39927
11:50:37|1.39927
11:50:38|1.39923
11:50:40|1.39923
11:50:41|1.39923
11:50:42|1.399
11:50:43|1.399
11:50:44|1.399
11:50:45|1.399
11:50:46|1.399
11:50:48|1.39897
11:50:49|1.399
11:50:50|1.401
11:50:52|1.401
11:50:52|1.40073
11:50:53|1.40073
11:50:54|1.40099
11:50:55|1.40099
11:50:56|1.40099
11:50:57|1.40099
11:50:58|1.40099
11:50:59|1.401
11:51:00|1.40099
11:51:01|1.40099
11:51:02|1.39946
11:51:03|1.39946
11:51:04|1.39946
11:51:05|1.39946
11:51:07|1.40099
11:51:07|1.40099
11:51:08|1.40094
11:51:09|1.40102
11:51:11|1.40102
11:51:11|1.40102
11:51:13|1.40102
11:51:14|1.40102
11:51:14|1.40102
11:51:15|1.40195
11:51:16|1.40103
11:51:18|1.40103
11:51:19|1.40103
11:51:20|1.40103
11:51:20|1.40103
11:51:22|1.40103
11:51:23|1.401
11:51:23|1.401
11:51:24|1.401
11:51:25|1.401
11:51:26|1.401
11:51:27|1.401
11:51:28|1.40103
11:51:30|1.40103
11:51:30|1.4019
11:51:31|1.40096
11:51:32|1.40096
11:51:33|1.40096
11:51:34|1.40096
11:51:36|1.40181
11:51:36|1.40181
11:51:37|1.40181
11:51:39|1.40181
11:51:40|1.40181
11:51:41|1.4011
11:51:42|1.40102
11:51:44|1.40102
11:51:45|1.40102
11:51:46|1.40102
11:51:47|1.40102
11:51:48|1.40102
11:51:49|1.40102
11:51:50|1.40182
11:51:51|1.40182
11:51:52|1.40182
11:51:53|1.40182
11:51:54|1.40192
11:51:55|1.40192
11:51:56|1.40192
11:51:57|1.40192
11:51:58|1.40186
11:51:59|1.40186
11:52:00|1.40186
11:52:01|1.40186
11:52:02|1.40194
11:52:04|1.40194
11:52:04|1.40194
11:52:05|1.40196
11:52:06|1.40196
11:52:07|1.40196
11:52:09|1.40196
11:52:09|1.40196
11:52:10|1.40196
11:52:11|1.40196
11:52:12|1.40196
11:52:13|1.40196
11:52:14|1.40196
11:52:15|1.40196
11:52:16|1.40192
11:52:17|1.40192
11:52:18|1.40193
11:52:20|1.40186
11:52:20|1.40186
11:52:21|1.40193
11:52:22|1.40196
11:52:23|1.40196
11:52:25|1.40196
11:52:25|1.40193
11:52:27|1.40193
11:52:28|1.4019
11:52:29|1.4019
11:52:30|1.4019
11:52:31|1.4019
11:52:32|1.40186
11:52:33|1.40186
11:52:33|1.40186
11:52:35|1.40186
11:52:36|1.40186
11:52:37|1.40189
11:52:38|1.40189
11:52:39|1.40186
11:52:40|1.40186
11:52:41|1.40186
11:52:43|1.40186
11:52:44|1.40186
11:52:45|1.40186
11:52:46|1.40098
11:52:47|1.40098
11:52:48|1.40098
11:52:49|1.40098
11:52:51|1.40098
11:52:52|1.40098
11:52:52|1.40098
11:52:53|1.40098
11:52:54|1.40098
11:52:55|1.40098
11:52:56|1.40098
11:52:57|1.40098
11:52:59|1.40098
11:53:00|1.40098
11:53:02|1.40098
11:53:02|1.40096
11:53:03|1.40096
11:53:04|1.40098
11:53:05|1.40098
11:53:06|1.40098
11:53:07|1.40098
11:53:08|1.40098
11:53:09|1.40098
11:53:10|1.40098
11:53:11|1.40098
11:53:12|1.40098
11:53:13|1.40098
11:53:14|1.40101
11:53:15|1.40101
11:53:16|1.40101
11:53:17|1.40149
11:53:18|1.40146
11:53:19|1.40146
11:53:20|1.40097
11:53:21|1.40141
11:53:22|1.40141
11:53:24|1.40141
11:53:24|1.40096
11:53:25|1.40096
11:53:26|1.4014
11:53:27|1.40143
11:53:29|1.40143
11:53:29|1.40143
11:53:30|1.40142
11:53:31|1.40142
11:53:32|1.40142
11:53:33|1.40142
11:53:34|1.40141
11:53:35|1.40141
11:53:36|1.40141
11:53:37|1.40142
11:53:38|1.40164
11:53:39|1.40164
11:53:40|1.40164
11:53:41|1.40164
11:53:43|1.40153
11:53:44|1.40153
11:53:45|1.40153
11:53:47|1.40153
11:53:48|1.40144
11:53:49|1.40181
11:53:50|1.40181
11:53:51|1.40181
11:53:52|1.40181
11:53:53|1.40181
11:53:55|1.40178
11:53:56|1.40178
11:53:57|1.40178
11:53:57|1.40144
11:53:59|1.40144
11:53:59|1.40144
11:54:00|1.40144
11:54:02|1.40144
11:54:03|1.40144
11:54:04|1.40252
11:54:05|1.40336
11:54:06|1.40357
11:54:07|1.40374
11:54:07|1.40374
11:54:08|1.40374
11:54:10|1.4031
11:54:11|1.40374
11:54:12|1.4016
11:54:13|1.40301
11:54:14|1.40301
11:54:15|1.40301
11:54:16|1.40315
11:54:17|1.40315
11:54:18|1.40361
11:54:19|1.40365
11:54:20|1.40367
11:54:21|1.40367
11:54:22|1.40367
11:54:23|1.40367
11:54:24|1.40367
11:54:25|1.40367
11:54:26|1.40367
11:54:27|1.40367
11:54:28|1.40367
11:54:29|1.40367
11:54:30|1.40367
11:54:31|1.40374
11:54:32|1.40374
11:54:33|1.4037
11:54:34|1.40374
11:54:35|1.40499
11:54:36|1.40499
11:54:37|1.40499
11:54:38|1.40396
11:54:39|1.40396
11:54:40|1.40396
11:54:41|1.40396
11:54:42|1.405
11:54:43|1.405
11:54:44|1.405
11:54:45|1.405
11:54:47|1.405
11:54:48|1.405
11:54:48|1.40528
11:54:49|1.40528
11:54:51|1.40528
11:54:52|1.40528
11:54:53|1.40528
11:54:54|1.40528
11:54:55|1.40455
11:54:55|1.40455
11:54:57|1.40496
11:54:57|1.40456
11:54:58|1.40456
11:55:00|1.40376
11:55:01|1.40494
11:55:02|1.40494
11:55:03|1.40494
11:55:03|1.40417
11:55:04|1.40491
11:55:05|1.40491
11:55:07|1.40491
11:55:07|1.40491
11:55:08|1.40491
11:55:10|1.40491
11:55:10|1.40491
11:55:11|1.40491
11:55:13|1.4049
11:55:14|1.4049
11:55:15|1.4049
11:55:16|1.4049
11:55:17|1.4049
11:55:18|1.4049
11:55:19|1.4049
11:55:20|1.40487
11:55:21|1.40487
11:55:22|1.40487
11:55:23|1.4048
11:55:23|1.4048
11:55:25|1.4048
11:55:26|1.4048
11:55:27|1.40377
11:55:27|1.40377
11:55:28|1.40471
11:55:30|1.4025
11:55:31|1.4025
11:55:31|1.40471
11:55:33|1.40457
11:55:34|1.40323
11:55:34|1.40323
11:55:35|1.40363
11:55:36|1.40363
11:55:37|1.40363
11:55:39|1.40363
11:55:40|1.40363
11:55:41|1.40363
11:55:41|1.40144
11:55:43|1.40144
11:55:44|1.40144
11:55:45|1.40144
11:55:47|1.40268
11:55:47|1.40184
11:55:48|1.40181
11:55:49|1.40272
11:55:51|1.40272
11:55:52|1.40272
11:55:53|1.40272
11:55:54|1.40272
11:55:55|1.4019
11:55:56|1.40307
11:55:57|1.40307
11:55:58|1.40307
11:55:59|1.40307
11:56:00|1.40307
11:56:01|1.40307
11:56:03|1.40223
11:56:03|1.40223
11:56:04|1.40223
11:56:05|1.40717
11:56:06|1.40717
11:56:07|1.40767
11:56:08|1.40781
11:56:09|1.40641
11:56:10|1.40641
11:56:11|1.40641
11:56:12|1.40664
11:56:14|1.40703
11:56:14|1.40707
11:56:15|1.40716
11:56:16|1.40717
11:56:17|1.40664
11:56:18|1.40848
11:56:19|1.40939
11:56:20|1.41076
11:56:21|1.40949
11:56:22|1.40981
11:56:23|1.40991
11:56:24|1.41076
11:56:26|1.40965
11:56:26|1.40792
11:56:27|1.40721
11:56:28|1.40721
11:56:29|1.40721
11:56:30|1.40721
11:56:31|1.4082
11:56:32|1.40815
11:56:33|1.40815
11:56:34|1.40815
11:56:35|1.40815
11:56:37|1.40959
11:56:37|1.40959
11:56:38|1.40959
11:56:39|1.40959
11:56:40|1.41
11:56:41|1.41
11:56:43|1.41
11:56:43|1.40987
11:56:44|1.40987
11:56:46|1.40987
11:56:47|1.40967
11:56:48|1.40967
11:56:49|1.40983
11:56:50|1.41076
11:56:51|1.4098
11:56:52|1.40967
11:56:54|1.40967
11:56:54|1.4099
11:56:55|1.40997
11:56:56|1.40995
11:56:57|1.41144
11:56:59|1.41144
11:56:59|1.41144
11:57:01|1.41111
11:57:01|1.41108
11:57:03|1.4111
11:57:04|1.4111
11:57:04|1.4111
11:57:05|1.4111
11:57:06|1.40986
11:57:08|1.41098
11:57:09|1.411
11:57:10|1.41
11:57:11|1.41098
11:57:11|1.41102
11:57:13|1.41102
11:57:14|1.41103
11:57:15|1.41102
11:57:16|1.411
11:57:17|1.411
11:57:18|1.40917
11:57:18|1.41022
11:57:20|1.41098
11:57:21|1.41137
11:57:22|1.41137
11:57:23|1.41098
11:57:24|1.41098
11:57:25|1.41098
11:57:26|1.41137
11:57:27|1.41137
11:57:28|1.41237
11:57:29|1.41109
11:57:30|1.41265
11:57:31|1.41341
11:57:32|1.41383
11:57:33|1.4149
11:57:34|1.4149
11:57:35|1.41499
11:57:36|1.41408
11:57:37|1.41479
11:57:38|1.4149
11:57:39|1.4148
11:57:40|1.41393
11:57:41|1.4139
11:57:42|1.4149
11:57:43|1.4144
11:57:44|1.4144
11:57:45|1.41439
11:57:46|1.41439
11:57:47|1.41488
11:57:49|1.41449
11:57:49|1.41448
11:57:50|1.415
11:57:52|1.41451
11:57:53|1.415
11:57:54|1.415
11:57:54|1.41403
11:57:56|1.41401
11:57:57|1.41537
11:57:58|1.41555
11:57:59|1.415
11:57:59|1.415
11:58:00|1.41497
11:58:02|1.41497
11:58:02|1.41342
11:58:03|1.415
11:58:04|1.41492
11:58:06|1.41492
11:58:06|1.41387
11:58:07|1.41387
11:58:09|1.41493
11:58:10|1.41491
11:58:11|1.41373
11:58:11|1.41491
11:58:12|1.41491
11:58:14|1.4139
11:58:15|1.41343
11:58:15|1.41343
11:58:16|1.41343
11:58:17|1.41488
11:58:19|1.41489
11:58:20|1.41488
11:58:21|1.41488
11:58:22|1.41488
11:58:22|1.41488
11:58:24|1.41488
11:58:24|1.41488
11:58:25|1.41488
11:58:27|1.41488
11:58:28|1.41488
11:58:28|1.41491
11:58:29|1.41491
11:58:31|1.41491
11:58:32|1.41491
11:58:32|1.41491
11:58:33|1.41488
11:58:34|1.41488
11:58:35|1.41373
11:58:37|1.41373
11:58:38|1.41373
11:58:38|1.41357
11:58:39|1.41377
11:58:41|1.41377
11:58:41|1.41345
11:58:42|1.41345
11:58:43|1.41354
11:58:44|1.41202
11:58:45|1.41202
11:58:46|1.41202
11:58:48|1.41202
11:58:49|1.41489
11:58:50|1.41321
11:58:52|1.41383
11:58:53|1.41367
11:58:54|1.41367
11:58:55|1.4146
11:58:56|1.4146
11:58:57|1.41143
11:58:58|1.41336
11:58:59|1.41336
11:59:00|1.41279
11:59:01|1.41252
11:59:02|1.41404
11:59:03|1.41147
11:59:04|1.41104
11:59:05|1.41104
11:59:06|1.41104
11:59:07|1.41161
11:59:08|1.41165
11:59:09|1.41165
11:59:10|1.41337
11:59:11|1.41337
11:59:12|1.41337
11:59:13|1.41337
11:59:14|1.41337
11:59:15|1.41268
11:59:16|1.41337
11:59:17|1.41337
11:59:18|1.41337
11:59:19|1.41337
11:59:20|1.41311
11:59:21|1.41302
11:59:22|1.41302
11:59:23|1.41177
11:59:24|1.41177
11:59:25|1.41337
11:59:26|1.41337
11:59:27|1.415
11:59:28|1.41499
11:59:29|1.41733
11:59:30|1.41721
11:59:31|1.41892
11:59:32|1.41745
11:59:33|1.41771
11:59:34|1.41821
11:59:35|1.41823
11:59:36|1.4191
11:59:37|1.41861
11:59:38|1.41995
11:59:39|1.41861
11:59:40|1.41859
11:59:41|1.41859
11:59:42|1.41864
11:59:43|1.41822
11:59:44|1.418
11:59:45|1.41836
11:59:46|1.41866
11:59:47|1.41866
11:59:48|1.41865
11:59:49|1.41865
11:59:50|1.41865
11:59:51|1.41865
11:59:52|1.41863
11:59:53|1.41865
11:59:54|1.41865
11:59:55|1.41862
11:59:57|1.4186
11:59:57|1.4186
11:59:58|1.41858
11:59:59|1.41743
12:00:00|1.41856
12:00:01|1.41855
12:00:03|1.41853
12:00:03|1.41829
12:00:04|1.41751
12:00:05|1.41744
12:00:06|1.41853
12:00:08|1.41853
12:00:08|1.4175
12:00:10|1.4175
12:00:10|1.41853
12:00:12|1.41853
12:00:12|1.41853
12:00:14|1.41853
12:00:14|1.41853
12:00:16|1.41853
12:00:16|1.42391
12:00:18|1.41653
12:00:19|1.41009
12:00:20|1.40265
12:00:21|1.40084
12:00:21|1.40279
12:00:23|1.41189
12:00:24|1.41178
12:00:25|1.41381
12:00:26|1.41716
12:00:27|1.41835
12:00:28|1.42096
12:00:29|1.42033
12:00:30|1.42458
12:00:31|1.42694
12:00:32|1.42783
12:00:33|1.42847
12:00:34|1.42544
12:00:34|1.42898
12:00:36|1.42985
12:00:37|1.42906
12:00:38|1.428
12:00:38|1.42737
12:00:40|1.42484
12:00:41|1.428
12:00:42|1.42855
12:00:43|1.42946
12:00:43|1.42958
12:00:45|1.428
12:00:46|1.42866
12:00:47|1.43
12:00:47|1.42904
12:00:48|1.42846
12:00:50|1.42841
12:00:52|1.42941
12:00:52|1.42943
12:00:53|1.43
12:00:54|1.42951
12:00:55|1.43
12:00:56|1.43072
12:00:57|1.42983
12:00:59|1.43017
12:00:59|1.4298
12:01:00|1.43017
12:01:02|1.42997
12:01:03|1.42799
12:01:04|1.42799
12:01:05|1.42978
12:01:05|1.42975
12:01:07|1.42466
12:01:08|1.42969
12:01:09|1.42973
12:01:09|1.42513
12:01:11|1.4291
12:01:11|1.4291
12:01:13|1.42409
12:01:14|1.42736
12:01:15|1.42898
12:01:16|1.42883
12:01:17|1.42885
12:01:18|1.42899
12:01:19|1.42983
12:01:20|1.43
12:01:21|1.43046
12:01:22|1.43154
12:01:23|1.43276
12:01:24|1.43274
12:01:25|1.43083
12:01:26|1.43331
12:01:27|1.43322
12:01:28|1.43425
12:01:29|1.43424
12:01:30|1.43033
12:01:31|1.43057
12:01:33|1.435
12:01:33|1.435
12:01:35|1.43
12:01:35|1.42996
12:01:36|1.42939
12:01:38|1.43
12:01:39|1.42994
12:01:40|1.42994
12:01:41|1.42997
12:01:42|1.42998
12:01:42|1.428
12:01:44|1.42999
12:01:45|1.42999
12:01:46|1.42898
12:01:47|1.42898
12:01:48|1.42655
12:01:49|1.42655
12:01:50|1.42712
12:01:51|1.42337
12:01:53|1.42321
12:01:53|1.4233
12:01:54|1.42403
12:01:55|1.42896
12:01:56|1.42899
12:01:57|1.42899
12:01:58|1.42899
12:01:59|1.42898
12:02:01|1.42898
12:02:01|1.42893
12:02:02|1.42893
12:02:03|1.43
12:02:04|1.4299
12:02:06|1.42898
12:02:06|1.42898
12:02:08|1.42898
12:02:08|1.42882
12:02:10|1.42887
12:02:10|1.42877
12:02:11|1.42821
12:02:13|1.42889
12:02:13|1.42877
12:02:14|1.42889
12:02:15|1.42757
12:02:16|1.42889
12:02:17|1.42764
12:02:18|1.42764
12:02:19|1.42818
12:02:20|1.42818
12:02:22|1.42594
12:02:22|1.4282
12:02:23|1.42766
12:02:24|1.42889
12:02:25|1.428
12:02:26|1.428
12:02:28|1.428
12:02:28|1.42817
12:02:30|1.42816
12:02:30|1.42782
12:02:32|1.42786
12:02:32|1.42818
12:02:34|1.42818
12:02:34|1.42818
12:02:36|1.42818
12:02:36|1.42804
12:02:37|1.42781
12:02:38|1.42788
12:02:40|1.42798
12:02:41|1.42799
12:02:41|1.42796
12:02:42|1.42799
12:02:43|1.42924
12:02:45|1.43329
12:02:45|1.43477
12:02:46|1.43487
12:02:47|1.43487
12:02:48|1.435
12:02:49|1.43531
12:02:51|1.43486
12:02:52|1.43492
12:02:53|1.43666
12:02:54|1.43631
12:02:55|1.43659
12:02:56|1.43828
12:02:58|1.43912
12:02:59|1.44182
12:03:00|1.44157
12:03:01|1.43986
12:03:01|1.44001
12:03:02|1.44244
12:03:04|1.44298
12:03:05|1.44284
12:03:06|1.43943
12:03:07|1.43931
12:03:08|1.4417
12:03:09|1.44106
12:03:10|1.44116
12:03:11|1.44265
12:03:12|1.4412
12:03:13|1.44239
12:03:14|1.44148
12:03:15|1.44238
12:03:16|1.44198
12:03:17|1.43999
12:03:18|1.4412
12:03:19|1.43928
12:03:20|1.43927
12:03:21|1.43927
12:03:22|1.44363
12:03:23|1.44389
12:03:24|1.44366
12:03:25|1.44702
12:03:26|1.44685
12:03:27|1.44683
12:03:28|1.44679
12:03:30|1.44655
12:03:30|1.44447
12:03:31|1.44056
12:03:32|1.44585
12:03:33|1.44589
12:03:34|1.44554
12:03:35|1.44658
12:03:36|1.44501
12:03:37|1.44684
12:03:38|1.44595
12:03:39|1.44705
12:03:40|1.44562
12:03:41|1.44456
12:03:42|1.44504
12:03:43|1.448
12:03:44|1.4466
12:03:46|1.44843
12:03:46|1.44924
12:03:47|1.44989
12:03:48|1.44994
12:03:49|1.44949
12:03:51|1.44957
12:03:52|1.45
12:03:53|1.45
12:03:54|1.45
12:03:55|1.45
12:03:56|1.44995
12:03:57|1.45
12:03:58|1.45
12:03:59|1.45
12:04:00|1.45006
12:04:01|1.45005
12:04:02|1.45157
12:04:03|1.45244
12:04:04|1.45224
12:04:05|1.4512
12:04:06|1.45259
12:04:07|1.45251
12:04:08|1.45268
12:04:09|1.45263
12:04:11|1.4541
12:04:11|1.45331
12:04:12|1.45227
12:04:13|1.45403
12:04:14|1.45403
12:04:15|1.4539
12:04:17|1.454
12:04:17|1.45395
12:04:18|1.454
12:04:19|1.45347
12:04:20|1.4535
12:04:22|1.45355
12:04:22|1.454
12:04:23|1.45396
12:04:24|1.45499
12:04:25|1.45562
12:04:26|1.45329
12:04:28|1.45327
12:04:28|1.45333
12:04:29|1.45333
12:04:30|1.45218
12:04:31|1.45185
12:04:33|1.45082
12:04:33|1.45002
12:04:34|1.45113
12:04:35|1.45287
12:04:36|1.45239
12:04:37|1.44947
12:04:39|1.44908
12:04:39|1.44843
12:04:41|1.44966
12:04:41|1.44726
12:04:42|1.44616
12:04:43|1.44436
12:04:44|1.44608
12:04:45|1.44816
12:04:47|1.44737
12:04:48|1.44815
12:04:48|1.44951
12:04:49|1.44933
12:04:50|1.44395
12:04:51|1.44865
12:04:52|1.44751
12:04:54|1.44957
12:04:55|1.44838
12:04:56|1.43996
12:04:58|1.43893
12:04:58|1.43818
12:04:59|1.43995
12:05:00|1.4419
12:05:01|1.44439
12:05:02|1.4436
12:05:03|1.43776
12:05:04|1.44049
12:05:06|1.44029
12:05:06|1.43998
12:05:07|1.44084
12:05:08|1.44049
12:05:09|1.44184
12:05:10|1.44249
12:05:11|1.44102
12:05:12|1.43938
12:05:13|1.43987
12:05:14|1.44249
12:05:15|1.4409
12:05:16|1.44192
12:05:17|1.4434
12:05:18|1.44313
12:05:19|1.44612
12:05:20|1.44596
12:05:21|1.44838
12:05:22|1.44998
12:05:23|1.44946
12:05:24|1.44871
12:05:25|1.44903
12:05:26|1.45
12:05:27|1.44998
12:05:28|1.44952
12:05:29|1.4481
12:05:30|1.44807
12:05:31|1.4485
12:05:32|1.44847
12:05:33|1.44863
12:05:34|1.44807
12:05:35|1.4484
12:05:36|1.44788
12:05:38|1.4472
12:05:38|1.44563
12:05:39|1.44618
12:05:40|1.44618
12:05:42|1.44617
12:05:43|1.44567
12:05:44|1.44617
12:05:44|1.44614
12:05:45|1.44618
12:05:46|1.44618
12:05:48|1.44618
12:05:49|1.44618
12:05:49|1.4456
12:05:50|1.44618
12:05:51|1.44718
12:05:52|1.447
12:05:53|1.44785
12:05:55|1.44799
12:05:56|1.44798
12:05:57|1.44856
12:05:58|1.44856
12:05:59|1.44956
12:06:00|1.44882
12:06:01|1.44907
12:06:03|1.45
12:06:03|1.45
12:06:05|1.45
12:06:05|1.44999
12:06:06|1.44999
12:06:07|1.44999
12:06:09|1.45
12:06:10|1.4488
12:06:10|1.4474
12:06:12|1.44999
12:06:13|1.45
12:06:14|1.45
12:06:14|1.44896
12:06:16|1.44909
12:06:17|1.44959
12:06:18|1.44998
12:06:19|1.44997
12:06:20|1.449
12:06:20|1.44999
12:06:22|1.45002
12:06:23|1.45326
12:06:24|1.45325
12:06:25|1.45514
12:06:26|1.45354
12:06:26|1.45479
12:06:27|1.45555
12:06:29|1.45596
12:06:30|1.45432
12:06:31|1.45559
12:06:32|1.45599
12:06:33|1.45521
12:06:33|1.456
12:06:35|1.45599
12:06:36|1.45699
12:06:37|1.45697
12:06:38|1.45699
12:06:39|1.45598
12:06:40|1.45701
12:06:41|1.45696
12:06:42|1.45699
12:06:43|1.4577
12:06:44|1.45708
12:06:45|1.45426
12:06:46|1.44979
12:06:47|1.44979
12:06:48|1.44849
12:06:49|1.44683
12:06:50|1.44875
12:06:51|1.4494
12:06:51|1.4508
12:06:53|1.45082
12:06:53|1.4534
12:06:55|1.45189
12:06:56|1.45199
12:06:57|1.4527
12:06:59|1.45308
12:06:59|1.4539
12:07:00|1.458
12:07:01|1.45774
12:07:02|1.45719
12:07:04|1.45793
12:07:05|1.45636
12:07:05|1.4568
12:07:07|1.45506
12:07:07|1.45518
12:07:09|1.45473
12:07:09|1.45406
12:07:11|1.45554
12:07:12|1.457
12:07:13|1.45778
12:07:13|1.45893
12:07:15|1.45875
12:07:16|1.459
12:07:17|1.4591
12:07:18|1.45931
12:07:19|1.45891
12:07:20|1.45914
12:07:21|1.4597
12:07:21|1.45892
12:07:23|1.45895
12:07:24|1.45802
12:07:25|1.45803
12:07:26|1.4577
12:07:27|1.45744
12:07:28|1.458
12:07:29|1.4571
12:07:30|1.45745
12:07:30|1.45999
12:07:32|1.45999
12:07:33|1.45991
12:07:34|1.46
12:07:35|1.46
12:07:35|1.459
12:07:37|1.46
12:07:37|1.45959
12:07:39|1.46
12:07:39|1.46
12:07:40|1.46
12:07:42|1.46
12:07:42|1.46
12:07:43|1.46
12:07:44|1.46
12:07:46|1.45997
12:07:46|1.46
12:07:48|1.46
12:07:48|1.46
12:07:50|1.46
12:07:51|1.46332
12:07:52|1.46493
12:07:53|1.465
12:07:54|1.46659
12:07:54|1.466
12:07:56|1.46446
12:07:57|1.46392
12:07:58|1.4655
12:07:59|1.466
12:08:00|1.46649
12:08:01|1.46569
12:08:02|1.4666
12:08:03|1.468
12:08:04|1.468
12:08:05|1.46795
12:08:06|1.468
12:08:07|1.468
12:08:08|1.46847
12:08:09|1.4691
12:08:10|1.468
12:08:11|1.46837
12:08:12|1.46985
12:08:14|1.46837
12:08:14|1.46727
12:08:15|1.46795
12:08:16|1.468
12:08:17|1.468
12:08:18|1.46753
12:08:20|1.46652
12:08:20|1.46593
12:08:21|1.46655
12:08:22|1.46794
12:08:23|1.4673
12:08:24|1.46801
12:08:25|1.46794
12:08:26|1.46619
12:08:27|1.46452
12:08:28|1.46521
12:08:29|1.46507
12:08:30|1.46425
12:08:31|1.46642
12:08:32|1.46558
12:08:33|1.46641
12:08:34|1.46642
12:08:35|1.46638
12:08:36|1.46642
12:08:37|1.46642
12:08:38|1.46642
12:08:39|1.46641
12:08:41|1.46614
12:08:41|1.46604
12:08:42|1.46608
12:08:43|1.46608
12:08:44|1.4661
12:08:45|1.46609
12:08:47|1.46608
12:08:47|1.46606
12:08:48|1.46557
12:08:49|1.46617
12:08:51|1.46423
12:08:52|1.46801
12:08:53|1.46678
12:08:54|1.46763
12:08:54|1.46801
12:08:55|1.46816
12:08:56|1.46941
12:08:57|1.46886
12:08:59|1.46904
12:09:00|1.4695
12:09:01|1.46951
12:09:02|1.46968
12:09:03|1.4697
12:09:04|1.46952
12:09:05|1.4697
12:09:06|1.46967
12:09:07|1.46939
12:09:08|1.469
12:09:09|1.46999
12:09:10|1.46994
12:09:11|1.47306
12:09:12|1.47491
12:09:13|1.4747
12:09:14|1.47452
12:09:15|1.4756
12:09:16|1.4752
12:09:17|1.47519
12:09:18|1.47184
12:09:19|1.47231
12:09:21|1.47444
12:09:21|1.47447
12:09:22|1.47482
12:09:23|1.47455
12:09:24|1.47455
12:09:25|1.475
12:09:26|1.47499
12:09:27|1.47499
12:09:29|1.47499
12:09:30|1.475
12:09:30|1.47477
12:09:32|1.47398
12:09:32|1.47444
12:09:34|1.47338
12:09:34|1.4766
12:09:35|1.47676
12:09:37|1.47595
12:09:37|1.47579
12:09:39|1.47581
12:09:39|1.47499
12:09:40|1.47507
12:09:41|1.47483
12:09:42|1.47461
12:09:43|1.47472
12:09:45|1.47496
12:09:45|1.47522
12:09:46|1.47627
12:09:47|1.4748
12:09:48|1.47541
12:09:49|1.47522
12:09:51|1.47655
12:09:51|1.47411
12:09:52|1.47402
12:09:54|1.47422
12:09:55|1.46708
12:09:55|1.46242
12:09:56|1.45914
12:09:57|1.45235
12:09:59|1.45154
12:10:00|1.44815
12:10:01|1.45562
12:10:02|1.45498
12:10:03|1.45487
12:10:04|1.45505
12:10:05|1.45522
12:10:06|1.45526
12:10:07|1.45318
12:10:08|1.45344
12:10:09|1.44999
12:10:10|1.4584
12:10:11|1.46109
12:10:13|1.46635
12:10:13|1.46604
12:10:14|1.46415
12:10:15|1.46316
12:10:16|1.46182
12:10:18|1.4629
12:10:18|1.46171
12:10:19|1.4619
12:10:20|1.46169
12:10:21|1.46183
12:10:23|1.46
12:10:23|1.45968
12:10:24|1.45849
12:10:25|1.45849
12:10:26|1.45724
12:10:28|1.456
12:10:28|1.45844
12:10:29|1.43852
12:10:30|1.43555
12:10:31|1.43554
12:10:33|1.43282
12:10:33|1.43395
12:10:34|1.43391
12:10:35|1.4347
12:10:36|1.4361
12:10:37|1.43408
12:10:38|1.42797
12:10:39|1.424
12:10:40|1.4172
12:10:41|1.41601
12:10:42|1.41122
12:10:43|1.41287
12:10:44|1.41582
12:10:45|1.41774
12:10:46|1.41997
12:10:47|1.42905
12:10:48|1.43205
12:10:50|1.43244
12:10:50|1.43286
12:10:51|1.43305
12:10:52|1.43107
12:10:53|1.42905
12:10:55|1.43154
12:10:55|1.43233
12:10:57|1.43232
12:10:57|1.43373
12:10:59|1.43285
12:11:00|1.43318
12:11:01|1.43457
12:11:02|1.43457
12:11:03|1.43452
12:11:04|1.43449
12:11:06|1.4338
12:11:07|1.43384
12:11:07|1.43496
12:11:09|1.435
12:11:10|1.43561
12:11:10|1.4361
12:11:12|1.43657
12:11:13|1.43678
12:11:13|1.43761
12:11:14|1.43899
12:11:15|1.439
12:11:17|1.43762
12:11:18|1.43902
12:11:18|1.43941
12:11:20|1.44055
12:11:20|1.44213
12:11:22|1.44379
12:11:23|1.44108
12:11:24|1.44133
12:11:25|1.4413
12:11:26|1.44052
12:11:27|1.44108
12:11:28|1.44073
12:11:29|1.44092
12:11:30|1.44005
12:11:31|1.44
12:11:32|1.44094
12:11:33|1.44052
12:11:34|1.44149
12:11:35|1.4415
12:11:36|1.44158
12:11:37|1.442
12:11:38|1.43131
12:11:39|1.42673
12:11:40|1.42299
12:11:41|1.42255
12:11:42|1.42285
12:11:44|1.42314
12:11:44|1.42428
12:11:45|1.42596
12:11:46|1.42548
12:11:47|1.4267
12:11:49|1.42654
12:11:49|1.42823
12:11:50|1.42867
12:11:51|1.42712
12:11:52|1.42841
12:11:53|1.42683
12:11:55|1.4276
12:11:55|1.42605
12:11:56|1.42685
12:11:57|1.42712
12:11:58|1.42682
12:11:59|1.426
12:12:01|1.42675
12:12:02|1.42702
12:12:03|1.4271
12:12:04|1.42593
12:12:04|1.425
12:12:06|1.42559
12:12:07|1.42652
12:12:08|1.426
12:12:09|1.42358
12:12:10|1.4254
12:12:11|1.4254
12:12:12|1.42601
12:12:13|1.4251
12:12:14|1.42621
12:12:15|1.42536
12:12:16|1.42532
12:12:17|1.42567
12:12:18|1.4254
12:12:19|1.42606
12:12:20|1.42675
12:12:21|1.42672
12:12:22|1.42674
12:12:23|1.42645
12:12:24|1.42624
12:12:25|1.42675
12:12:26|1.42628
12:12:27|1.42667
12:12:29|1.42675
12:12:29|1.42672
12:12:30|1.42675
12:12:31|1.42675
12:12:32|1.42675
12:12:33|1.42675
12:12:34|1.43
12:12:35|1.43
12:12:36|1.43
12:12:37|1.42998
12:12:38|1.42996
12:12:39|1.42926
12:12:40|1.43033
12:12:41|1.43029
12:12:42|1.43052
12:12:43|1.43186
12:12:44|1.43028
12:12:45|1.4301
12:12:46|1.43001
12:12:47|1.42953
12:12:48|1.42921
12:12:49|1.42931
12:12:50|1.42893
12:12:51|1.4281
12:12:52|1.4291
12:12:53|1.4291
12:12:54|1.42753
12:12:55|1.42847
12:12:56|1.42848
12:12:57|1.4288
12:12:58|1.42863
12:12:59|1.42782
12:13:00|1.429
12:13:02|1.429
12:13:03|1.429
12:13:05|1.42969
12:13:05|1.42969
12:13:06|1.42969
12:13:08|1.43
12:13:08|1.43
12:13:09|1.43088
12:13:10|1.43
12:13:11|1.43
12:13:12|1.43
12:13:13|1.43
12:13:14|1.43
12:13:15|1.43001
12:13:16|1.43002
12:13:17|1.4294
12:13:19|1.43094
12:13:19|1.43059
12:13:20|1.43094
12:13:21|1.43094
12:13:22|1.42961
12:13:23|1.42727
12:13:24|1.42451
12:13:25|1.42436
12:13:26|1.42419
12:13:27|1.4242
12:13:28|1.42375
12:13:29|1.42385
12:13:30|1.42418
12:13:31|1.42259
12:13:32|1.4219
12:13:33|1.42134
12:13:34|1.41858
12:13:35|1.4193
12:13:36|1.42178
12:13:37|1.42259
12:13:38|1.42424
12:13:39|1.42317
12:13:40|1.42304
12:13:41|1.42207
12:13:42|1.42182
12:13:43|1.42072
12:13:44|1.42079
12:13:46|1.42018
12:13:46|1.421
12:13:47|1.42068
12:13:48|1.42001
12:13:49|1.4201
12:13:50|1.42091
12:13:52|1.42194
12:13:53|1.42174
12:13:53|1.42178
12:13:54|1.42194
12:13:55|1.42432
12:13:56|1.42519
12:13:57|1.42501
12:13:58|1.42559
12:13:59|1.42551
12:14:00|1.42572
12:14:02|1.42562
12:14:03|1.42669
12:14:04|1.42675
12:14:05|1.42675
12:14:07|1.42765
12:14:07|1.42862
12:14:08|1.4277
12:14:09|1.42805
12:14:11|1.4286
12:14:12|1.4275
12:14:13|1.42919
12:14:14|1.42881
12:14:15|1.42895
12:14:16|1.42869
12:14:17|1.42864
12:14:17|1.4257
12:14:19|1.4253
12:14:20|1.42518
12:14:21|1.42414
12:14:22|1.42511
12:14:23|1.42511
12:14:24|1.42308
12:14:25|1.42348
12:14:26|1.42471
12:14:27|1.4257
12:14:28|1.4257
12:14:29|1.4257
12:14:30|1.4257
12:14:31|1.4257
12:14:32|1.4251
12:14:33|1.42575
12:14:34|1.42689
12:14:35|1.42648
12:14:36|1.42759
12:14:37|1.42749
12:14:38|1.42801
12:14:39|1.42857
12:14:40|1.42864
12:14:41|1.43
12:14:42|1.428
12:14:43|1.42914
12:14:44|1.42728
12:14:45|1.42982
12:14:46|1.42999
12:14:47|1.42999
12:14:48|1.42993
12:14:49|1.43
12:14:50|1.43
12:14:51|1.42937
12:14:52|1.42937
12:14:53|1.42886
12:14:54|1.43
12:14:55|1.43
12:14:56|1.42999
12:14:57|1.42997
12:14:58|1.42807
12:14:59|1.42763
12:15:00|1.42805
12:15:01|1.42902
12:15:02|1.42572
12:15:03|1.42774
12:15:05|1.42833
12:15:06|1.4288
12:15:06|1.42885
12:15:08|1.42999
12:15:08|1.42998
12:15:09|1.42998
12:15:10|1.43
12:15:12|1.43106
12:15:12|1.43388
12:15:14|1.43528
12:15:15|1.43663
12:15:16|1.43815
12:15:17|1.44
12:15:17|1.44128
12:15:19|1.44183
12:15:20|1.44036
12:15:20|1.4427
12:15:22|1.44162
12:15:23|1.43729
12:15:24|1.43607
12:15:25|1.43389
12:15:26|1.43412
12:15:27|1.43197
12:15:28|1.43342
12:15:29|1.43436
12:15:30|1.43506
12:15:31|1.43455
12:15:32|1.4357
12:15:33|1.43765
12:15:34|1.43726
12:15:35|1.43763
12:15:36|1.43796
12:15:37|1.43927
12:15:38|1.43901
12:15:39|1.43729
12:15:39|1.43612
12:15:40|1.43501
12:15:42|1.43531
12:15:43|1.4368
12:15:44|1.43619
12:15:45|1.435
12:15:46|1.43399
12:15:47|1.434
12:15:48|1.434
12:15:49|1.4337
12:15:50|1.435
12:15:51|1.43509
12:15:52|1.43496
12:15:53|1.43518
12:15:54|1.43451
12:15:55|1.43514
12:15:56|1.43588
12:15:57|1.43588
12:15:58|1.43654
12:15:59|1.4383
12:16:00|1.43728
12:16:01|1.43807
12:16:02|1.43977
12:16:03|1.43977
12:16:04|1.43999
12:16:06|1.44
12:16:07|1.43944
12:16:08|1.43993
12:16:09|1.43907
12:16:10|1.44
12:16:12|1.44163
12:16:12|1.44123
12:16:14|1.44247
12:16:14|1.44123
12:16:15|1.44145
12:16:16|1.442
12:16:17|1.44229
12:16:19|1.44146
12:16:19|1.44338
12:16:20|1.44427
12:16:21|1.44248
12:16:22|1.44307
12:16:23|1.44218
12:16:24|1.44164
12:16:25|1.44164
12:16:26|1.4418
12:16:27|1.44001
12:16:28|1.44046
12:16:30|1.44023
12:16:30|1.44023
12:16:31|1.44019
12:16:32|1.43851
12:16:33|1.43934
12:16:35|1.43998
12:16:35|1.44
12:16:36|1.44099
12:16:37|1.44053
12:16:38|1.44212
12:16:39|1.44328
12:16:40|1.4413
12:16:41|1.43993
12:16:42|1.43938
12:16:43|1.43945
12:16:45|1.43999
12:16:45|1.43952
12:16:46|1.44
12:16:47|1.44122
12:16:48|1.44152
12:16:49|1.44015
12:16:50|1.44099
12:16:51|1.44001
12:16:52|1.44021
12:16:53|1.44
12:16:54|1.44
12:16:56|1.44071
12:16:57|1.44071
12:16:58|1.43945
12:16:59|1.43945
12:17:00|1.44085
12:17:01|1.44088
12:17:02|1.44079
12:17:03|1.44
12:17:04|1.44099
12:17:05|1.44095
12:17:06|1.44054
12:17:08|1.44098
12:17:09|1.43877
12:17:09|1.43994
12:17:11|1.44
12:17:12|1.44072
12:17:13|1.44091
12:17:14|1.44099
12:17:14|1.44001
12:17:16|1.44097
12:17:17|1.4412
12:17:18|1.44088
12:17:18|1.44089
12:17:19|1.44164
12:17:20|1.44092
12:17:21|1.44095
12:17:22|1.44137
12:17:24|1.44126
12:17:24|1.44163
12:17:25|1.441
12:17:26|1.44099
12:17:28|1.441
12:17:29|1.4409
12:17:29|1.44099
12:17:31|1.441
12:17:31|1.441
12:17:32|1.44098
12:17:33|1.44098
12:17:34|1.4406
12:17:36|1.441
12:17:37|1.441
12:17:38|1.441
12:17:38|1.441
12:17:39|1.4408
12:17:41|1.4408
12:17:41|1.441
12:17:42|1.44138
12:17:44|1.44065
12:17:44|1.44098
12:17:45|1.44098
12:17:46|1.441
12:17:48|1.441
12:17:48|1.441
12:17:49|1.44095
12:17:51|1.44095
12:17:52|1.44095
12:17:52|1.44095
12:17:53|1.441
12:17:54|1.441
12:17:55|1.441
12:17:56|1.441
12:17:58|1.44051
12:17:59|1.44053
12:17:59|1.44053
12:18:00|1.441
12:18:01|1.441
12:18:03|1.44138
12:18:04|1.44138
12:18:04|1.44101
12:18:05|1.44254
12:18:07|1.44414
12:18:08|1.44498
12:18:09|1.44488
12:18:10|1.44636
12:18:11|1.44607
12:18:12|1.44638
12:18:13|1.44705
12:18:14|1.44721
12:18:15|1.44758
12:18:16|1.44739
12:18:17|1.44838
12:18:18|1.44793
12:18:19|1.44647
12:18:20|1.44647
12:18:21|1.447
12:18:22|1.44884
12:18:23|1.44866
12:18:24|1.449
12:18:25|1.449
12:18:26|1.448
12:18:27|1.44754
12:18:28|1.44799
12:18:29|1.44789
12:18:30|1.44794
12:18:31|1.4479
12:18:32|1.44884
12:18:33|1.44884
12:18:34|1.44884
12:18:35|1.44884
12:18:36|1.44897
12:18:37|1.44886
12:18:38|1.45
12:18:39|1.45
12:18:40|1.44919
12:18:41|1.44921
12:18:42|1.44982
12:18:43|1.44966
12:18:44|1.44868
12:18:45|1.44922
12:18:46|1.44898
12:18:47|1.44873
12:18:48|1.44973
12:18:49|1.44924
12:18:50|1.44995
12:18:51|1.44944
12:18:52|1.45
12:18:53|1.44971
12:18:54|1.44978
12:18:55|1.44953
12:18:56|1.44895
12:18:57|1.44751
12:18:58|1.44751
12:18:59|1.44739
12:19:01|1.44749
12:19:01|1.44325
12:19:02|1.44318
12:19:03|1.44278
12:19:04|1.44326
12:19:05|1.44317
12:19:07|1.44028
12:19:08|1.43669
12:19:09|1.43698
12:19:10|1.43556
12:19:12|1.43664
12:19:12|1.4365
12:19:14|1.43527
12:19:14|1.43577
12:19:15|1.43393
12:19:16|1.43616
12:19:18|1.43698
12:19:18|1.437
12:19:19|1.43751
12:19:20|1.43807
12:19:21|1.43807
12:19:22|1.43696
12:19:23|1.44
12:19:25|1.43941
12:19:25|1.43999
12:19:26|1.43942
12:19:28|1.43941
12:19:29|1.43991
12:19:30|1.44
12:19:31|1.44
12:19:32|1.4398
12:19:33|1.44
12:19:34|1.44139
12:19:35|1.44158
12:19:36|1.44213
12:19:37|1.44328
12:19:38|1.44328
12:19:39|1.44327
12:19:41|1.44224
12:19:41|1.44211
12:19:42|1.44002
12:19:43|1.44012
12:19:44|1.43995
12:19:45|1.44
12:19:46|1.43941
12:19:47|1.43998
12:19:48|1.43998
12:19:49|1.442
12:19:50|1.442
12:19:51|1.442
12:19:53|1.44187
12:19:53|1.44328
12:19:54|1.44328
12:19:55|1.44291
12:19:56|1.44328
12:19:57|1.44286
12:19:59|1.4427
12:20:00|1.4427
12:20:00|1.4427
12:20:01|1.44137
12:20:02|1.44238
12:20:04|1.44238
12:20:05|1.44219
12:20:05|1.44219
12:20:06|1.44127
12:20:07|1.44148
12:20:08|1.44148
12:20:10|1.4427
12:20:11|1.44397
12:20:12|1.44377
12:20:13|1.44499
12:20:14|1.4461
12:20:15|1.44512
12:20:15|1.44483
12:20:17|1.44547
12:20:18|1.44516
12:20:18|1.44355
12:20:20|1.44502
12:20:21|1.44392
12:20:22|1.44376
12:20:22|1.44573
12:20:24|1.445
12:20:25|1.44493
12:20:26|1.44514
12:20:26|1.44708
12:20:28|1.44657
12:20:28|1.44891
12:20:30|1.44877
12:20:31|1.44651
12:20:31|1.44709
12:20:33|1.44698
12:20:34|1.44778
12:20:35|1.44778
12:20:36|1.44736
12:20:37|1.44895
12:20:38|1.4499
12:20:39|1.4499
12:20:40|1.44918
12:20:41|1.44918
12:20:42|1.44916
12:20:43|1.4499
12:20:45|1.4499
12:20:45|1.4499
12:20:46|1.4489
12:20:47|1.44982
12:20:48|1.44865
12:20:49|1.4499
12:20:50|1.44999
12:20:52|1.44999
12:20:52|1.45
12:20:53|1.44857
12:20:54|1.44973
12:20:55|1.45
12:20:56|1.44997
12:20:58|1.45
12:20:58|1.44835
12:20:59|1.44612
12:21:00|1.44614
12:21:01|1.4462
12:21:02|1.44619
12:21:03|1.44497
12:21:04|1.44472
12:21:05|1.44601
12:21:06|1.44606
12:21:07|1.44636
12:21:08|1.44501
12:21:10|1.445
12:21:11|1.44506
12:21:13|1.44467
12:21:13|1.44507
12:21:15|1.44676
12:21:16|1.44542
12:21:16|1.4476
12:21:18|1.44642
12:21:19|1.44821
12:21:20|1.44717
12:21:21|1.44786
12:21:21|1.44786
12:21:23|1.4474
12:21:24|1.44561
12:21:25|1.44592
12:21:26|1.44592
12:21:27|1.44608
12:21:27|1.44507
12:21:29|1.44698
12:21:30|1.44592
12:21:31|1.44564
12:21:32|1.44677
12:21:32|1.44677
12:21:34|1.44582
12:21:35|1.44582
12:21:35|1.44586
12:21:36|1.44799
12:21:38|1.44588
12:21:39|1.44594
12:21:40|1.4458
12:21:40|1.44676
12:21:42|1.44594
12:21:43|1.44733
12:21:44|1.44764
12:21:45|1.44764
12:21:46|1.44764
12:21:47|1.44785
12:21:48|1.44779
12:21:49|1.44775
12:21:50|1.44791
12:21:51|1.44795
12:21:52|1.44899
12:21:53|1.4492
12:21:54|1.44862
12:21:55|1.45
12:21:56|1.44997
12:21:57|1.45
12:21:58|1.44891
12:21:59|1.44923
12:22:00|1.44866
12:22:01|1.44924
12:22:02|1.44862
12:22:03|1.44982
12:22:04|1.44925
12:22:05|1.44891
12:22:06|1.44925
12:22:07|1.44925
12:22:08|1.44893
12:22:09|1.449
12:22:10|1.44892
12:22:12|1.44893
12:22:12|1.44891
12:22:14|1.44891
12:22:14|1.44905
12:22:16|1.44897
12:22:17|1.44907
12:22:18|1.44948
12:22:18|1.44937
12:22:20|1.44936
12:22:20|1.44936
12:22:21|1.45
12:22:23|1.44906
12:22:24|1.44905
12:22:25|1.44989
12:22:26|1.44936
12:22:26|1.44942
12:22:27|1.45
12:22:29|1.45
12:22:30|1.45
12:22:31|1.44935
12:22:32|1.44891
12:22:32|1.44855
12:22:34|1.44822
12:22:35|1.44883
12:22:36|1.44883
12:22:36|1.44682
12:22:38|1.44682
12:22:39|1.44717
12:22:40|1.44692
12:22:41|1.44708
12:22:42|1.44682
12:22:43|1.44592
12:22:44|1.44501
12:22:45|1.4457
12:22:46|1.44616
12:22:47|1.44599
12:22:47|1.44599
12:22:49|1.44467
12:22:50|1.444
12:22:51|1.44474
12:22:52|1.44436
12:22:53|1.44278
12:22:54|1.44518
12:22:54|1.44483
12:22:56|1.44583
12:22:56|1.44585
12:22:57|1.44565
12:22:58|1.44565
12:22:59|1.44466
12:23:01|1.44463
12:23:02|1.44555
12:23:03|1.44676
12:23:04|1.44703
12:23:05|1.44703
12:23:06|1.4472
12:23:07|1.4472
12:23:08|1.44697
12:23:09|1.44756
12:23:11|1.44908
12:23:12|1.44837
12:23:13|1.4482
12:23:14|1.44829
12:23:15|1.44906
12:23:16|1.44818
12:23:17|1.447
12:23:18|1.447
12:23:19|1.44701
12:23:20|1.44783
12:23:21|1.4481
12:23:23|1.44813
12:23:23|1.44813
12:23:24|1.44738
12:23:25|1.44738
12:23:26|1.44738
12:23:27|1.447
12:23:28|1.44829
12:23:29|1.44829
12:23:30|1.44829
12:23:31|1.44776
12:23:32|1.44813
12:23:33|1.44895
12:23:35|1.44782
12:23:35|1.4483
12:23:36|1.44811
12:23:37|1.44818
12:23:38|1.44903
12:23:40|1.44815
12:23:40|1.44815
12:23:41|1.4483
12:23:42|1.44815
12:23:43|1.4483
12:23:46|1.4483
12:23:46|1.44817
12:23:47|1.44795
12:23:48|1.44795
12:23:49|1.449
12:23:50|1.44752
12:23:51|1.44827
12:23:52|1.44827
12:23:53|1.44813
12:23:54|1.44813
12:23:56|1.44814
12:23:56|1.44814
12:23:57|1.44705
12:23:58|1.44705
12:23:59|1.4479
12:24:00|1.4479
12:24:01|1.44705
12:24:02|1.44774
12:24:04|1.44777
12:24:04|1.44716
12:24:06|1.44716
12:24:06|1.44781
12:24:07|1.44829
12:24:08|1.44829
12:24:09|1.44829
12:24:11|1.44826
12:24:11|1.44829
12:24:13|1.44886
12:24:14|1.44826
12:24:16|1.44887
12:24:17|1.44884
12:24:18|1.44827
12:24:19|1.44827
12:24:20|1.44827
12:24:21|1.44886
12:24:22|1.44886
12:24:23|1.44886
12:24:24|1.44838
12:24:24|1.44886
12:24:26|1.44887
12:24:27|1.44934
12:24:27|1.44906
12:24:29|1.44905
12:24:30|1.44898
12:24:31|1.44828
12:24:32|1.44904
12:24:33|1.44957
12:24:34|1.44955
12:24:35|1.44955
12:24:36|1.44831
12:24:37|1.44862
12:24:38|1.44862
12:24:39|1.44949
12:24:40|1.44955
12:24:41|1.44998
12:24:42|1.44923
12:24:43|1.44924
12:24:44|1.44949
12:24:45|1.44923
12:24:46|1.44997
12:24:47|1.44997
12:24:48|1.45
12:24:49|1.45
12:24:50|1.44943
12:24:51|1.44943
12:24:53|1.45
12:24:53|1.4497
12:24:54|1.45
12:24:55|1.45
12:24:56|1.45
12:24:57|1.45
12:24:58|1.45
12:24:59|1.45056
12:25:00|1.45158
12:25:01|1.45261
12:25:02|1.45178
12:25:03|1.45175
12:25:04|1.4517
12:25:05|1.45198
12:25:06|1.45292
12:25:07|1.45255
12:25:08|1.45267
12:25:09|1.45252
12:25:10|1.45261
12:25:11|1.45231
12:25:12|1.45098
12:25:14|1.44974
12:25:15|1.45027
12:25:16|1.45032
12:25:17|1.45027
12:25:18|1.45028
12:25:20|1.44818
12:25:20|1.44777
12:25:21|1.44691
12:25:22|1.44501
12:25:23|1.44499
12:25:24|1.44409
12:25:25|1.44151
12:25:26|1.44198
12:25:27|1.44278
12:25:28|1.44129
12:25:29|1.44188
12:25:30|1.44188
12:25:31|1.44134
12:25:32|1.4412
12:25:33|1.4408
12:25:34|1.43949
12:25:36|1.44117
12:25:36|1.44147
12:25:37|1.441
12:25:38|1.44308
12:25:40|1.44501
12:25:41|1.44616
12:25:41|1.44746
12:25:42|1.44999
12:25:43|1.44925
12:25:45|1.45
12:25:46|1.45
12:25:46|1.45
12:25:47|1.44965
12:25:48|1.44958
12:25:49|1.44934
12:25:50|1.44827
12:25:51|1.44639
12:25:53|1.444
12:25:53|1.44284
12:25:54|1.44107
12:25:55|1.44081
12:25:57|1.44231
12:25:58|1.44119
12:25:59|1.44252
12:26:00|1.44122
12:26:00|1.4412
12:26:02|1.44118
12:26:03|1.44337
12:26:04|1.44504
12:26:05|1.44381
12:26:06|1.44381
12:26:07|1.44595
12:26:08|1.44624
12:26:09|1.44799
12:26:10|1.447
12:26:11|1.44587
12:26:12|1.44658
12:26:13|1.44563
12:26:15|1.44587
12:26:16|1.44482
12:26:17|1.4446
12:26:17|1.44447
12:26:19|1.44123
12:26:20|1.44114
12:26:20|1.44114
12:26:22|1.44227
12:26:23|1.4408
12:26:24|1.44228
12:26:25|1.44124
12:26:26|1.4429
12:26:27|1.44272
12:26:28|1.44228
12:26:29|1.44175
12:26:30|1.44389
12:26:31|1.44363
12:26:32|1.44391
12:26:33|1.4447
12:26:34|1.4447
12:26:35|1.44124
12:26:36|1.44364
12:26:37|1.44119
12:26:38|1.44228
12:26:39|1.44225
12:26:40|1.44221
12:26:41|1.44239
12:26:42|1.44304
12:26:43|1.44269
12:26:44|1.44242
12:26:45|1.44306
12:26:46|1.44289
12:26:47|1.44273
12:26:48|1.44273
12:26:49|1.44278
12:26:50|1.44273
12:26:51|1.44273
12:26:52|1.44242
12:26:53|1.44242
12:26:54|1.44154
12:26:55|1.44154
12:26:56|1.44154
12:26:57|1.44153
12:26:58|1.44159
12:26:59|1.44159
12:27:00|1.44159
12:27:01|1.44129
12:27:02|1.44165
12:27:04|1.44222
12:27:05|1.44222
12:27:05|1.44158
12:27:07|1.44158
12:27:08|1.44202
12:27:09|1.44244
12:27:10|1.44239
12:27:11|1.44239
12:27:12|1.44239
12:27:12|1.4428
12:27:14|1.4425
12:27:15|1.443
12:27:16|1.4439
12:27:17|1.44311
12:27:18|1.44378
12:27:19|1.4416
12:27:20|1.4433
12:27:21|1.44252
12:27:22|1.44256
12:27:23|1.44331
12:27:24|1.44101
12:27:25|1.4422
12:27:26|1.44229
12:27:27|1.44229
12:27:28|1.44225
12:27:29|1.44225
12:27:31|1.44225
12:27:31|1.44221
12:27:32|1.44256
12:27:33|1.44208
12:27:34|1.44252
12:27:35|1.44255
12:27:36|1.44256
12:27:37|1.44256
12:27:38|1.44256
12:27:39|1.44256
12:27:40|1.44254
12:27:41|1.44256
12:27:42|1.44256
12:27:43|1.44256
12:27:44|1.44254
12:27:45|1.44256
12:27:46|1.44256
12:27:47|1.44256
12:27:48|1.44256
12:27:49|1.44256
12:27:50|1.44255
12:27:51|1.44255
12:27:52|1.44174
12:27:53|1.44255
12:27:54|1.44256
12:27:55|1.44256
12:27:56|1.44254
12:27:57|1.44256
12:27:58|1.44256
12:27:59|1.44256
12:28:00|1.44256
12:28:01|1.44255
12:28:02|1.44256
12:28:03|1.44582
12:28:04|1.44509
12:28:05|1.44438
12:28:06|1.44073
12:28:08|1.44279
12:28:08|1.44279
12:28:09|1.44276
12:28:10|1.44178
12:28:11|1.44028
12:28:12|1.43876
12:28:13|1.4396
12:28:14|1.44112
12:28:15|1.43913
12:28:17|1.43943
12:28:17|1.43856
12:28:19|1.43983
12:28:20|1.4361
12:28:21|1.4376
12:28:23|1.43365
12:28:23|1.43425
12:28:25|1.43357
12:28:25|1.43422
12:28:26|1.43638
12:28:28|1.43861
12:28:28|1.43928
12:28:30|1.43882
12:28:31|1.43882
12:28:32|1.44059
12:28:32|1.44006
12:28:34|1.43889
12:28:35|1.44083
12:28:35|1.4399
12:28:37|1.43707
12:28:38|1.4364
12:28:39|1.43862
12:28:40|1.4374
12:28:41|1.43759
12:28:42|1.43755
12:28:43|1.43819
12:28:44|1.43633
12:28:44|1.43805
12:28:46|1.438
12:28:46|1.438
12:28:48|1.43712
12:28:49|1.43764
12:28:50|1.43694
12:28:50|1.43699
12:28:52|1.43819
12:28:53|1.44038
12:28:54|1.44093
12:28:55|1.44056
12:28:56|1.43734
12:28:57|1.43742
12:28:58|1.4373
12:28:58|1.43696
12:28:59|1.4371
12:29:01|1.43684
12:29:02|1.43709
12:29:03|1.4372
12:29:04|1.43721
12:29:05|1.43579
12:29:05|1.43721
12:29:07|1.43692
12:29:07|1.4372
12:29:08|1.43721
12:29:10|1.43575
12:29:11|1.43676
12:29:11|1.43748
12:29:12|1.43806
12:29:13|1.43637
12:29:15|1.43694
12:29:16|1.43691
12:29:16|1.43691
12:29:18|1.43598
12:29:19|1.43769
12:29:20|1.43769
12:29:21|1.43469
12:29:22|1.43749
12:29:23|1.43594
12:29:24|1.4365
12:29:25|1.43698
12:29:26|1.43699
12:29:27|1.43699
12:29:28|1.43746
12:29:29|1.43747
12:29:30|1.43501
12:29:31|1.43501
12:29:32|1.43747
12:29:33|1.4361
12:29:34|1.43694
12:29:35|1.43741
12:29:36|1.43769
12:29:37|1.43769
12:29:38|1.43793
12:29:39|1.43792
12:29:40|1.43792
12:29:41|1.43792
12:29:42|1.43781
12:29:43|1.43624
12:29:44|1.43595
12:29:45|1.43615
12:29:46|1.43574
12:29:48|1.436
12:29:48|1.43569
12:29:49|1.43597
12:29:50|1.43596
12:29:51|1.43512
12:29:53|1.43459
12:29:53|1.43435
12:29:54|1.43504
12:29:56|1.43571
12:29:56|1.43573
12:29:57|1.43574
12:29:58|1.437
12:29:59|1.43796
12:30:00|1.43595
12:30:02|1.43519
12:30:02|1.43524
12:30:04|1.43491
12:30:04|1.43481
12:30:05|1.4363
12:30:06|1.43559
12:30:07|1.43797
12:30:09|1.43634
12:30:10|1.43815
12:30:10|1.4377
12:30:11|1.4388
12:30:13|1.4386
12:30:13|1.43754
12:30:14|1.43908
12:30:15|1.43801
12:30:16|1.43853
12:30:18|1.43735
12:30:19|1.43907
12:30:20|1.43793
12:30:21|1.43878
12:30:23|1.43858
12:30:23|1.43877
12:30:24|1.43924
12:30:25|1.44
12:30:27|1.44
12:30:28|1.4392
12:30:29|1.43902
12:30:30|1.43706
12:30:31|1.44
12:30:32|1.43997
12:30:33|1.43994
12:30:34|1.4392
12:30:35|1.43999
12:30:36|1.44
12:30:37|1.44
12:30:38|1.44176
12:30:39|1.44152
12:30:40|1.44345
12:30:42|1.44474
12:30:42|1.4474
12:30:43|1.44672
12:30:44|1.4473
12:30:45|1.44964
12:30:46|1.44827
12:30:47|1.44721
12:30:48|1.44659
12:30:49|1.44649
12:30:50|1.44546
12:30:51|1.44501
12:30:52|1.44196
12:30:53|1.44341
12:30:54|1.44357
12:30:55|1.44331
12:30:56|1.44556
12:30:57|1.44659
12:30:58|1.44601
12:30:59|1.4489
12:31:01|1.4489
12:31:01|1.448
12:31:03|1.44799
12:31:03|1.44706
12:31:04|1.44661
12:31:05|1.44774
12:31:07|1.44769
12:31:07|1.448
12:31:08|1.448
12:31:09|1.448
12:31:10|1.4466
12:31:12|1.4448
12:31:12|1.44671
12:31:13|1.44539
12:31:14|1.44539
12:31:15|1.44447
12:31:17|1.44508
12:31:18|1.44126
12:31:19|1.44126
12:31:20|1.44233
12:31:21|1.44457
12:31:23|1.44461
12:31:23|1.44461
12:31:24|1.44283
12:31:25|1.44444
12:31:26|1.4445
12:31:27|1.44452
12:31:28|1.44452
12:31:29|1.44468
12:31:30|1.44468
12:31:31|1.44546
12:31:32|1.44562
12:31:33|1.44706
12:31:34|1.44781
12:31:35|1.44648
12:31:36|1.4474
12:31:37|1.4468
12:31:38|1.44796
12:31:40|1.44797
12:31:40|1.44796
12:31:41|1.44646
12:31:42|1.44646
12:31:43|1.44694
12:31:45|1.44766
12:31:45|1.44766
12:31:46|1.44765
12:31:47|1.44767
12:31:48|1.44797
12:31:49|1.44782
12:31:50|1.44767
12:31:51|1.448
12:31:52|1.448
12:31:53|1.448
12:31:54|1.44675
12:31:55|1.44768
12:31:56|1.4468
12:31:57|1.44647
12:31:58|1.44648
12:31:59|1.44648
12:32:00|1.4473
12:32:01|1.4473
12:32:02|1.44655
12:32:03|1.44654
12:32:04|1.44648
12:32:05|1.4476
12:32:06|1.44753
12:32:07|1.44653
12:32:08|1.4475
12:32:09|1.44675
12:32:10|1.4475
12:32:11|1.4475
12:32:12|1.44795
12:32:13|1.44795
12:32:14|1.44727
12:32:15|1.4475
12:32:16|1.44712
12:32:17|1.44709
12:32:18|1.44889
12:32:19|1.4489
12:32:21|1.449
12:32:23|1.45
12:32:23|1.45
12:32:24|1.45
12:32:25|1.45
12:32:26|1.44999
12:32:28|1.4492
12:32:28|1.44995
12:32:29|1.45
12:32:30|1.44971
12:32:32|1.44955
12:32:33|1.44999
12:32:34|1.45
12:32:35|1.44995
12:32:35|1.45
12:32:37|1.451
12:32:39|1.451
12:32:39|1.45001
12:32:40|1.45096
12:32:42|1.45107
12:32:42|1.45017
12:32:44|1.45103
12:32:44|1.45104
12:32:45|1.45032
12:32:47|1.45103
12:32:47|1.4504
12:32:48|1.45001
12:32:50|1.45034
12:32:50|1.45108
12:32:52|1.45157
12:32:53|1.45112
12:32:53|1.45113
12:32:54|1.4515
12:32:56|1.45101
12:32:57|1.451
12:32:57|1.45101
12:32:58|1.45055
12:32:59|1.44995
12:33:00|1.45101
12:33:02|1.45101
12:33:02|1.45101
12:33:04|1.45101
12:33:04|1.45101
12:33:05|1.45102
12:33:07|1.4516
12:33:08|1.4516
12:33:08|1.4515
12:33:09|1.45148
12:33:11|1.45147
12:33:11|1.45148
12:33:13|1.45103
12:33:14|1.45185
12:33:14|1.45164
12:33:16|1.45199
12:33:17|1.452
12:33:17|1.4523
12:33:18|1.45182
12:33:19|1.45119
12:33:20|1.4525
12:33:22|1.4524
12:33:23|1.4529
12:33:24|1.4529
12:33:25|1.4529
12:33:26|1.454
12:33:27|1.45371
12:33:28|1.45376
12:33:29|1.45452
12:33:30|1.4547
12:33:31|1.45424
12:33:33|1.455
12:33:33|1.4546
12:33:34|1.45503
12:33:35|1.4555
12:33:36|1.45537
12:33:37|1.45548
12:33:38|1.455
12:33:40|1.45543
12:33:40|1.45581
12:33:41|1.45599
12:33:43|1.45619
12:33:43|1.45599
12:33:44|1.45599
12:33:45|1.45626
12:33:47|1.45621
12:33:47|1.45516
12:33:48|1.45521
12:33:49|1.45331
12:33:51|1.45359
12:33:52|1.45409
12:33:52|1.45585
12:33:53|1.45585
12:33:55|1.45503
12:33:55|1.45588
12:33:57|1.45508
12:33:57|1.45441
12:33:59|1.45473
12:33:59|1.45481
12:34:00|1.4569
12:34:02|1.45708
12:34:03|1.45799
12:34:03|1.45787
12:34:05|1.45794
12:34:06|1.45835
12:34:06|1.459
12:34:08|1.4596
12:34:09|1.4597
12:34:09|1.45971
12:34:10|1.46
12:34:11|1.46045
12:34:12|1.46
12:34:13|1.46
12:34:14|1.461
12:34:15|1.46067
12:34:16|1.46118
12:34:17|1.46
12:34:19|1.46067
12:34:19|1.46067
12:34:21|1.45946
12:34:21|1.46047
12:34:23|1.46067
12:34:24|1.46067
12:34:25|1.46067
12:34:26|1.46067
12:34:27|1.46071
12:34:28|1.46134
12:34:30|1.46071
12:34:30|1.46071
12:34:31|1.45949
12:34:32|1.46051
12:34:33|1.46084
12:34:34|1.46
12:34:35|1.45866
12:34:36|1.4584
12:34:37|1.45672
12:34:38|1.45759
12:34:39|1.45853
12:34:41|1.45619
12:34:41|1.45637
12:34:42|1.45637
12:34:43|1.45397
12:34:44|1.45346
12:34:46|1.45339
12:34:46|1.45419
12:34:48|1.45621
12:34:49|1.45588
12:34:50|1.45692
12:34:51|1.45676
12:34:52|1.45506
12:34:53|1.45735
12:34:53|1.45711
12:34:54|1.45735
12:34:55|1.4573
12:34:56|1.4577
12:34:57|1.45761
12:34:58|1.45848
12:34:59|1.4577
12:35:00|1.45766
12:35:02|1.45768
12:35:02|1.45732
12:35:04|1.45625
12:35:05|1.45703
12:35:06|1.455
12:35:07|1.45397
12:35:08|1.45343
12:35:09|1.45376
12:35:10|1.45447
12:35:11|1.45515
12:35:12|1.4543
12:35:14|1.45473
12:35:14|1.45469
12:35:15|1.4547
12:35:16|1.45394
12:35:17|1.45243
12:35:18|1.45275
12:35:19|1.45265
12:35:20|1.45265
12:35:21|1.45268
12:35:22|1.4523
12:35:24|1.45229
12:35:24|1.45161
12:35:26|1.45258
12:35:28|1.45
12:35:28|1.4501
12:35:29|1.45106
12:35:30|1.45193
12:35:31|1.45196
12:35:33|1.4523
12:35:34|1.45414
12:35:35|1.45409
12:35:36|1.45528
12:35:37|1.4547
12:35:38|1.4563
12:35:39|1.45468
12:35:40|1.45468
12:35:40|1.45112
12:35:42|1.45301
12:35:43|1.45236
12:35:44|1.45414
12:35:44|1.455
12:35:46|1.45593
12:35:47|1.45513
12:35:48|1.45545
12:35:49|1.45466
12:35:50|1.45639
12:35:51|1.45655
12:35:52|1.45655
12:35:53|1.45555
12:35:54|1.4564
12:35:55|1.45674
12:35:56|1.4564
12:35:57|1.4564
12:35:58|1.45573
12:35:59|1.45594
12:36:00|1.456
12:36:01|1.45564
12:36:02|1.45573
12:36:03|1.45564
12:36:04|1.4562
12:36:05|1.45621
12:36:06|1.45621
12:36:07|1.456
12:36:08|1.456
12:36:09|1.45621
12:36:10|1.45621
12:36:11|1.45621
12:36:12|1.45621
12:36:13|1.45623
12:36:14|1.45623
12:36:15|1.4564
12:36:16|1.45653
12:36:17|1.45765
12:36:18|1.45683
12:36:19|1.45769
12:36:20|1.4577
12:36:21|1.45765
12:36:22|1.45765
12:36:23|1.45685
12:36:24|1.4577
12:36:25|1.4577
12:36:27|1.45852
12:36:27|1.45851
12:36:28|1.45769
12:36:30|1.45769
12:36:30|1.45841
12:36:31|1.458
12:36:33|1.4589
12:36:33|1.4579
12:36:34|1.45844
12:36:36|1.4588
12:36:36|1.45848
12:36:37|1.45882
12:36:39|1.45879
12:36:40|1.4588
12:36:41|1.45996
12:36:42|1.45958
12:36:42|1.45947
12:36:44|1.46
12:36:45|1.46098
12:36:46|1.4625
12:36:47|1.46244
12:36:48|1.46184
12:36:49|1.46239
12:36:50|1.46157
12:36:51|1.46099
12:36:52|1.46099
12:36:53|1.46118
12:36:55|1.46157
12:36:55|1.4619
12:36:57|1.46199
12:36:57|1.46199
12:36:58|1.46157
12:37:00|1.46196
12:37:00|1.46239
12:37:01|1.46112
12:37:03|1.46277
12:37:03|1.46197
12:37:05|1.46131
12:37:05|1.46079
12:37:07|1.46062
12:37:07|1.46095
12:37:08|1.46107
12:37:09|1.46155
12:37:10|1.46095
12:37:12|1.46155
12:37:12|1.46156
12:37:13|1.4616
12:37:14|1.461
12:37:16|1.461
12:37:16|1.46095
12:37:17|1.46158
12:37:18|1.46157
12:37:20|1.46153
12:37:21|1.461
12:37:21|1.46171
12:37:22|1.46021
12:37:24|1.46198
12:37:25|1.4617
12:37:27|1.46171
12:37:27|1.46153
12:37:28|1.46171
12:37:29|1.46171
12:37:30|1.46125
12:37:32|1.46171
12:37:32|1.4613
12:37:33|1.46125
12:37:35|1.46166
12:37:35|1.46086
12:37:37|1.46166
12:37:37|1.4624
12:37:39|1.46295
12:37:40|1.46291
12:37:41|1.463
12:37:41|1.463
12:37:43|1.46338
12:37:43|1.4626
12:37:44|1.46289
12:37:45|1.46351
12:37:47|1.46359
12:37:48|1.46271
12:37:49|1.46345
12:37:49|1.46393
12:37:51|1.46393
12:37:51|1.46388
12:37:52|1.46464
12:37:54|1.46446
12:37:55|1.46417
12:37:55|1.4647
12:37:57|1.46474
12:37:57|1.465
12:37:58|1.465
12:37:59|1.465
12:38:00|1.465
12:38:02|1.465
12:38:03|1.46481
12:38:04|1.46481
12:38:04|1.46499
12:38:05|1.465
12:38:06|1.465
12:38:08|1.465
12:38:09|1.465
12:38:10|1.465
12:38:11|1.465
12:38:12|1.46481
12:38:13|1.46538
12:38:14|1.46542
12:38:14|1.46524
12:38:16|1.46371
12:38:17|1.46472
12:38:18|1.46459
12:38:19|1.46498
12:38:20|1.46534
12:38:21|1.46543
12:38:22|1.4652
12:38:23|1.4652
12:38:24|1.46522
12:38:25|1.46638
12:38:27|1.46638
12:38:28|1.46459
12:38:29|1.46502
12:38:30|1.46459
12:38:31|1.46459
12:38:32|1.46459
12:38:33|1.46534
12:38:34|1.46522
12:38:35|1.46459
12:38:36|1.4658
12:38:37|1.46562
12:38:37|1.46458
12:38:39|1.46628
12:38:40|1.46587
12:38:41|1.46581
12:38:41|1.46638
12:38:43|1.46638
12:38:44|1.46635
12:38:45|1.46635
12:38:46|1.46591
12:38:47|1.46643
12:38:48|1.46665
12:38:49|1.46631
12:38:50|1.46532
12:38:51|1.46636
12:38:52|1.46643
12:38:53|1.46644
12:38:54|1.46501
12:38:55|1.46518
12:38:56|1.4645
12:38:57|1.46664
12:38:58|1.46649
12:38:59|1.46665
12:39:00|1.46737
12:39:01|1.46585
12:39:02|1.46585
12:39:03|1.46714
12:39:04|1.4669
12:39:05|1.4669
12:39:06|1.46737
12:39:07|1.46558
12:39:08|1.46773
12:39:09|1.467
12:39:11|1.4679
12:39:11|1.46714
12:39:12|1.46749
12:39:13|1.4677
12:39:14|1.46773
12:39:15|1.4679
12:39:16|1.46767
12:39:17|1.46766
12:39:19|1.46766
12:39:19|1.46767
12:39:20|1.46767
12:39:22|1.46767
12:39:23|1.46766
12:39:23|1.46766
12:39:24|1.46767
12:39:25|1.46766
12:39:27|1.46766
12:39:29|1.46767
12:39:30|1.46766
12:39:31|1.46767
12:39:32|1.46773
12:39:33|1.46767
12:39:34|1.46766
12:39:35|1.46766
12:39:36|1.46767
12:39:37|1.46767
12:39:39|1.46767
12:39:39|1.46767
12:39:40|1.46773
12:39:41|1.46773
12:39:42|1.46766
12:39:43|1.46736
12:39:45|1.46736
12:39:45|1.46702
12:39:46|1.465
12:39:47|1.46524
12:39:48|1.46458
12:39:50|1.46646
12:39:50|1.46493
12:39:51|1.4636
12:39:53|1.46385
12:39:54|1.46256
12:39:55|1.46226
12:39:56|1.46235
12:39:57|1.46295
12:39:58|1.46055
12:39:59|1.46186
12:39:59|1.45801
12:40:01|1.4597
12:40:02|1.4572
12:40:03|1.4572
12:40:04|1.45657
12:40:05|1.4572
12:40:06|1.45678
12:40:07|1.45607
12:40:08|1.45751
12:40:09|1.45639
12:40:10|1.46
12:40:11|1.45999
12:40:12|1.45966
12:40:13|1.45979
12:40:14|1.458
12:40:15|1.45861
12:40:16|1.4564
12:40:17|1.458
12:40:18|1.45759
12:40:19|1.45798
12:40:20|1.45775
12:40:21|1.45775
12:40:22|1.4572
12:40:23|1.456
12:40:24|1.45639
12:40:25|1.45601
12:40:26|1.45716
12:40:27|1.45769
12:40:29|1.4572
12:40:29|1.45689
12:40:30|1.4572
12:40:31|1.46
12:40:32|1.46001
12:40:33|1.4617
12:40:34|1.46035
12:40:35|1.46253
12:40:36|1.46169
12:40:37|1.46153
12:40:38|1.4615
12:40:39|1.46148
12:40:40|1.46262
12:40:41|1.46262
12:40:42|1.46329
12:40:43|1.46366
12:40:45|1.46366
12:40:45|1.46303
12:40:46|1.4623
12:40:48|1.46136
12:40:48|1.46034
12:40:49|1.4608
12:40:51|1.46232
12:40:51|1.46045
12:40:52|1.46022
12:40:53|1.46366
12:40:54|1.46321
12:40:56|1.46321
12:40:56|1.4631
12:40:57|1.46365
12:40:58|1.46303
12:40:59|1.46303
12:41:00|1.46193
12:41:01|1.46355
12:41:02|1.46366
12:41:03|1.465
12:41:04|1.46375
12:41:06|1.46502
12:41:07|1.47
12:41:08|1.47081
12:41:09|1.47099
12:41:09|1.47328
12:41:11|1.47259
12:41:12|1.47394
12:41:12|1.47374
12:41:14|1.47358
12:41:15|1.47433
12:41:16|1.474
12:41:17|1.47482
12:41:18|1.47519
12:41:19|1.47773
12:41:19|1.47797
12:41:20|1.478
12:41:22|1.47648
12:41:23|1.47799
12:41:23|1.47527
12:41:25|1.47452
12:41:26|1.47472
12:41:26|1.47398
12:41:28|1.47478
12:41:29|1.47398
12:41:31|1.47472
12:41:32|1.47457
12:41:33|1.47392
12:41:34|1.47478
12:41:34|1.47462
12:41:36|1.47461
12:41:37|1.47478
12:41:38|1.4746
12:41:39|1.47478
12:41:40|1.4746
12:41:41|1.4746
12:41:42|1.47457
12:41:43|1.47477
12:41:44|1.47441
12:41:45|1.47404
12:41:46|1.47444
12:41:47|1.47358
12:41:48|1.47461
12:41:49|1.47441
12:41:50|1.47438
12:41:51|1.47383
12:41:53|1.47458
12:41:53|1.47462
12:41:54|1.47478
12:41:55|1.47458
12:41:56|1.47461
12:41:57|1.4746
12:41:58|1.47289
12:42:00|1.47311
12:42:00|1.47458
12:42:01|1.47478
12:42:02|1.47461
12:42:03|1.47461
12:42:04|1.47462
12:42:05|1.47462
12:42:06|1.47462
12:42:07|1.47459
12:42:08|1.4746
12:42:09|1.4746
12:42:11|1.47455
12:42:11|1.4746
12:42:12|1.4746
12:42:13|1.47478
12:42:15|1.47478
12:42:15|1.47478
12:42:16|1.47461
12:42:17|1.47478
12:42:18|1.47478
12:42:19|1.47459
12:42:20|1.47478
12:42:22|1.47462
12:42:22|1.4746
12:42:24|1.4746
12:42:25|1.47478
12:42:25|1.4746
12:42:26|1.47459
12:42:27|1.4746
12:42:28|1.47461
12:42:30|1.47462
12:42:31|1.47461
12:42:33|1.47393
12:42:34|1.474
12:42:35|1.47325
12:42:36|1.47323
12:42:37|1.47387
12:42:38|1.47382
12:42:39|1.47338
12:42:40|1.47306
12:42:41|1.47301
12:42:42|1.47223
12:42:43|1.47286
12:42:44|1.47284
12:42:45|1.47342
12:42:46|1.47323
12:42:47|1.47284
12:42:48|1.47313
12:42:49|1.472
12:42:50|1.47343
12:42:51|1.47383
12:42:52|1.47324
12:42:53|1.47276
12:42:54|1.47282
12:42:55|1.47323
12:42:56|1.47265
12:42:57|1.4735
12:42:58|1.47289
12:42:59|1.4735
12:43:00|1.47024
12:43:01|1.46961
12:43:02|1.46999
12:43:03|1.46936
12:43:04|1.46924
12:43:05|1.46999
12:43:06|1.47
12:43:07|1.46953
12:43:08|1.47055
12:43:09|1.47024
12:43:10|1.47035
12:43:11|1.4711
12:43:12|1.47105
12:43:13|1.47056
12:43:14|1.47175
12:43:15|1.47146
12:43:16|1.47146
12:43:17|1.47206
12:43:18|1.47177
12:43:19|1.4718
12:43:20|1.47176
12:43:21|1.47176
12:43:22|1.47186
12:43:23|1.47175
12:43:24|1.472
12:43:25|1.4711
12:43:26|1.47057
12:43:27|1.47157
12:43:28|1.47116
12:43:29|1.47146
12:43:30|1.46994
12:43:32|1.46998
12:43:33|1.47
12:43:34|1.46985
12:43:36|1.46976
12:43:36|1.46975
12:43:38|1.47032
12:43:39|1.4705
12:43:40|1.47
12:43:41|1.47063
12:43:42|1.46895
12:43:43|1.469
12:43:44|1.46886
12:43:45|1.46887
12:43:46|1.46793
12:43:47|1.46823
12:43:48|1.46786
12:43:49|1.46784
12:43:49|1.46682
12:43:51|1.46703
12:43:52|1.46716
12:43:53|1.46611
12:43:54|1.46682
12:43:55|1.46785
12:43:56|1.46783
12:43:56|1.46669
12:43:58|1.46723
12:43:59|1.4665
12:44:00|1.46615
12:44:01|1.46614
12:44:02|1.46649
12:44:03|1.4665
12:44:04|1.46614
12:44:05|1.46616
12:44:06|1.46684
12:44:07|1.46397
12:44:08|1.46465
12:44:09|1.46468
12:44:09|1.465
12:44:11|1.465
12:44:12|1.465
12:44:13|1.465
12:44:14|1.46615
12:44:15|1.4665
12:44:15|1.4666
12:44:17|1.46681
12:44:18|1.46604
12:44:18|1.46697
12:44:19|1.467
12:44:21|1.46524
12:44:21|1.46439
12:44:22|1.4628
12:44:24|1.46329
12:44:24|1.46193
12:44:26|1.46248
12:44:26|1.46162
12:44:28|1.46156
12:44:28|1.46175
12:44:30|1.46334
12:44:31|1.46292
12:44:32|1.46235
12:44:34|1.46358
12:44:34|1.46358
12:44:35|1.4626
12:44:36|1.46244
12:44:37|1.46157
12:44:38|1.46259
12:44:39|1.46258
12:44:40|1.46258
12:44:41|1.4623
12:44:42|1.46259
12:44:43|1.46259
12:44:45|1.46258
12:44:45|1.46243
12:44:46|1.46258
12:44:47|1.46148
12:44:48|1.46173
12:44:49|1.46188
12:44:50|1.46188
12:44:52|1.4621
12:44:52|1.46258
12:44:53|1.46201
12:44:54|1.46258
12:44:55|1.46259
12:44:57|1.46258
12:44:57|1.462
12:44:58|1.462
12:44:59|1.462
12:45:00|1.462
12:45:02|1.462
12:45:02|1.462
12:45:04|1.46259
12:45:05|1.46259
12:45:06|1.46259
12:45:07|1.462
12:45:08|1.46159
12:45:08|1.46199
12:45:10|1.46158
12:45:11|1.46158
12:45:11|1.46119
12:45:13|1.46067
12:45:14|1.46147
12:45:14|1.46158
12:45:16|1.46161
12:45:16|1.46124
12:45:18|1.46125
12:45:18|1.4615
12:45:20|1.4614
12:45:20|1.46008
12:45:22|1.46016
12:45:23|1.46025
12:45:23|1.46038
12:45:25|1.46124
12:45:26|1.4607
12:45:27|1.461
12:45:28|1.46042
12:45:28|1.46045
12:45:29|1.46045
12:45:30|1.46038
12:45:31|1.4605
12:45:33|1.461
12:45:35|1.461
12:45:36|1.46051
12:45:36|1.46051
12:45:37|1.4605
12:45:39|1.46079
12:45:40|1.4605
12:45:41|1.4605
12:45:42|1.4605
12:45:43|1.4605
12:45:44|1.4605
12:45:45|1.4605
12:45:46|1.46
12:45:47|1.4603
12:45:48|1.46
12:45:50|1.46
12:45:51|1.46
12:45:51|1.4602
12:45:52|1.4593
12:45:53|1.45889
12:45:54|1.45853
12:45:56|1.45859
12:45:56|1.45616
12:45:57|1.45761
12:45:59|1.4558
12:45:59|1.455
12:46:01|1.45497
12:46:02|1.45399
12:46:03|1.45533
12:46:04|1.45312
12:46:05|1.45498
12:46:06|1.45609
12:46:07|1.45281
12:46:08|1.45472
12:46:09|1.45617
12:46:10|1.45687
12:46:11|1.45756
12:46:12|1.45905
12:46:13|1.45916
12:46:14|1.46
12:46:15|1.46041
12:46:16|1.46162
12:46:17|1.4624
12:46:18|1.46046
12:46:19|1.4598
12:46:20|1.46
12:46:21|1.46078
12:46:22|1.4616
12:46:23|1.46229
12:46:24|1.46246
12:46:25|1.46259
12:46:26|1.463
12:46:27|1.46375
12:46:28|1.4643
12:46:29|1.46594
12:46:30|1.46595
12:46:31|1.46613
12:46:32|1.46614
12:46:33|1.4657
12:46:34|1.46622
12:46:36|1.46576
12:46:37|1.467
12:46:37|1.467
12:46:39|1.467
12:46:40|1.467
12:46:40|1.467
12:46:41|1.467
12:46:43|1.46754
12:46:43|1.46701
12:46:45|1.467
12:46:46|1.46739
12:46:47|1.46866
12:46:48|1.46919
12:46:48|1.46839
12:46:49|1.4696
12:46:51|1.47
12:46:51|1.47
12:46:52|1.47051
12:46:53|1.47055
12:46:54|1.47071
12:46:56|1.47223
12:46:56|1.47091
12:46:57|1.47116
12:46:59|1.47195
12:46:59|1.47312
12:47:00|1.47397
12:47:01|1.475
12:47:03|1.47472
12:47:03|1.47444
12:47:04|1.475
12:47:05|1.47476
12:47:07|1.474
12:47:07|1.47294
12:47:09|1.47325
12:47:10|1.47249
12:47:11|1.47354
12:47:11|1.47207
12:47:13|1.47203
12:47:13|1.4731
12:47:14|1.4728
12:47:15|1.47308
12:47:16|1.4731
12:47:17|1.4731
12:47:19|1.4731
12:47:19|1.47308
12:47:20|1.47276
12:47:22|1.47239
12:47:22|1.47142
12:47:23|1.47274
12:47:24|1.47208
12:47:25|1.47102
12:47:27|1.47034
12:47:28|1.47034
12:47:28|1.47002
12:47:29|1.47003
12:47:31|1.47005
12:47:32|1.47107
12:47:32|1.47037
12:47:33|1.47158
12:47:35|1.47276
12:47:36|1.47192
12:47:38|1.47266
12:47:38|1.47162
12:47:40|1.47166
12:47:41|1.47125
12:47:42|1.47157
12:47:43|1.47047
12:47:44|1.47159
12:47:45|1.47157
12:47:46|1.47128
12:47:46|1.4714
12:47:48|1.47141
12:47:49|1.47073
12:47:50|1.47097
12:47:50|1.47095
12:47:52|1.47011
12:47:52|1.4687
12:47:54|1.46834
12:47:54|1.469
12:47:56|1.47033
12:47:57|1.47084
12:47:58|1.4694
12:47:59|1.46907
12:48:00|1.46939
12:48:02|1.46939
12:48:02|1.4699
12:48:03|1.46949
12:48:05|1.46948
12:48:05|1.46963
12:48:06|1.47088
12:48:07|1.47003
12:48:08|1.46981
12:48:09|1.47084
12:48:10|1.47097
12:48:11|1.47242
12:48:12|1.4719
12:48:13|1.47073
12:48:14|1.47199
12:48:16|1.4712
12:48:17|1.47086
12:48:18|1.47086
12:48:19|1.47082
12:48:20|1.47242
12:48:21|1.472
12:48:22|1.47126
12:48:22|1.47194
12:48:24|1.472
12:48:24|1.472
12:48:26|1.47229
12:48:27|1.47299
12:48:28|1.47239
12:48:29|1.47241
12:48:30|1.47301
12:48:31|1.473
12:48:32|1.47347
12:48:33|1.47336
12:48:34|1.47407
12:48:35|1.47391
12:48:37|1.47357
12:48:38|1.475
12:48:39|1.47387
12:48:41|1.47489
12:48:41|1.475
12:48:42|1.47425
12:48:44|1.47499
12:48:44|1.4736
12:48:45|1.47469
12:48:46|1.47499
12:48:47|1.47439
12:48:48|1.47394
12:48:50|1.475
12:48:51|1.475
12:48:52|1.47456
12:48:53|1.47469
12:48:54|1.47441
12:48:55|1.47491
12:48:56|1.4747
12:48:57|1.475
12:48:58|1.475
12:48:59|1.475
12:49:00|1.475
12:49:01|1.475
12:49:02|1.4755
12:49:03|1.47551
12:49:04|1.47598
12:49:05|1.47598
12:49:06|1.47605
12:49:07|1.47604
12:49:08|1.47605
12:49:09|1.47605
12:49:10|1.47441
12:49:11|1.47583
12:49:12|1.47524
12:49:13|1.4754
12:49:14|1.47456
12:49:15|1.47586
12:49:17|1.476
12:49:17|1.47524
12:49:18|1.475
12:49:19|1.47523
12:49:20|1.475
12:49:21|1.475
12:49:22|1.47577
12:49:23|1.47487
12:49:24|1.4744
12:49:25|1.47392
12:49:26|1.47337
12:49:27|1.47225
12:49:28|1.47323
12:49:29|1.47284
12:49:30|1.47379
12:49:31|1.47454
12:49:32|1.47464
12:49:33|1.47446
12:49:34|1.47441
12:49:35|1.47486
12:49:37|1.47464
12:49:38|1.47464
12:49:39|1.476
12:49:40|1.476
12:49:41|1.476
12:49:42|1.47566
12:49:43|1.476
12:49:44|1.476
12:49:45|1.47603
12:49:46|1.47574
12:49:47|1.47605
12:49:48|1.47602
12:49:50|1.47689
12:49:50|1.47888
12:49:51|1.479
12:49:52|1.479
12:49:53|1.47884
12:49:54|1.47881
12:49:56|1.47929
12:49:56|1.48
12:49:57|1.48
12:49:58|1.47999
12:49:59|1.48
12:50:00|1.47999
12:50:01|1.48
12:50:02|1.48
12:50:03|1.47999
12:50:04|1.48
12:50:05|1.47997
12:50:06|1.47999
12:50:07|1.47999
12:50:08|1.47999
12:50:09|1.4784
12:50:10|1.478
12:50:12|1.47679
12:50:13|1.47738
12:50:14|1.47758
12:50:15|1.47809
12:50:15|1.477
12:50:16|1.47804
12:50:17|1.47887
12:50:18|1.47911
12:50:19|1.47911
12:50:20|1.47824
12:50:21|1.47918
12:50:23|1.47917
12:50:23|1.47847
12:50:24|1.47849
12:50:26|1.47848
12:50:26|1.47847
12:50:28|1.47997
12:50:28|1.47844
12:50:29|1.4799
12:50:30|1.47843
12:50:31|1.47912
12:50:32|1.47942
12:50:34|1.47901
12:50:34|1.47952
12:50:35|1.47952
12:50:36|1.47824
12:50:38|1.47812
12:50:39|1.47816
12:50:40|1.47784
12:50:41|1.47667
12:50:42|1.47738
12:50:44|1.4773
12:50:45|1.47667
12:50:45|1.47648
12:50:46|1.47492
12:50:47|1.47454
12:50:48|1.47441
12:50:50|1.47927
12:50:50|1.47948
12:50:51|1.47999
12:50:52|1.48
12:50:53|1.48
12:50:54|1.48
12:50:56|1.47996
12:50:56|1.47981
12:50:57|1.47877
12:50:58|1.47966
12:50:59|1.47982
12:51:01|1.47982
12:51:01|1.48
12:51:02|1.4797
12:51:03|1.47999
12:51:04|1.47996
12:51:05|1.47996
12:51:06|1.48
12:51:07|1.48
12:51:08|1.48
12:51:09|1.48
12:51:10|1.47997
12:51:11|1.48
12:51:12|1.47976
12:51:13|1.48
12:51:15|1.48
12:51:15|1.48034
12:51:17|1.48099
12:51:18|1.48175
12:51:18|1.48126
12:51:19|1.482
12:51:20|1.48166
12:51:22|1.48129
12:51:22|1.48159
12:51:23|1.48081
12:51:24|1.48152
12:51:25|1.48152
12:51:27|1.4809
12:51:28|1.48085
12:51:28|1.48086
12:51:30|1.48196
12:51:30|1.48096
12:51:31|1.48101
12:51:32|1.48001
12:51:33|1.4814
12:51:34|1.48126
12:51:35|1.48138
12:51:36|1.48184
12:51:38|1.48086
12:51:39|1.48162
12:51:40|1.48103
12:51:41|1.48087
12:51:42|1.48086
12:51:43|1.4808
12:51:44|1.48102
12:51:45|1.4808
12:51:46|1.48102
12:51:47|1.48102
12:51:48|1.48102
12:51:50|1.48106
12:51:50|1.482
12:51:51|1.482
12:51:52|1.482
12:51:53|1.4826
12:51:55|1.48329
12:51:55|1.485
12:51:56|1.48575
12:51:57|1.4856
12:51:58|1.48599
12:51:59|1.48707
12:52:01|1.48543
12:52:02|1.48444
12:52:03|1.48488
12:52:04|1.48519
12:52:05|1.48503
12:52:06|1.48551
12:52:07|1.48572
12:52:07|1.48625
12:52:08|1.48717
12:52:10|1.48699
12:52:11|1.4865
12:52:12|1.48622
12:52:12|1.48477
12:52:14|1.48344
12:52:14|1.48399
12:52:15|1.4848
12:52:17|1.48465
12:52:18|1.48423
12:52:18|1.48518
12:52:19|1.48581
12:52:20|1.4841
12:52:22|1.48559
12:52:23|1.48525
12:52:24|1.48622
12:52:25|1.48447
12:52:25|1.4863
12:52:26|1.48625
12:52:28|1.486
12:52:28|1.486
12:52:29|1.48598
12:52:31|1.48596
12:52:32|1.486
12:52:33|1.486
12:52:33|1.486
12:52:34|1.48587
12:52:36|1.48599
12:52:37|1.48599
12:52:38|1.48599
12:52:39|1.486
12:52:40|1.486
12:52:41|1.486
12:52:43|1.48599
12:52:44|1.486
12:52:44|1.486
12:52:45|1.48588
12:52:47|1.48671
12:52:48|1.48651
12:52:48|1.48721
12:52:49|1.4872
12:52:51|1.48608
12:52:52|1.48676
12:52:53|1.48676
12:52:54|1.48654
12:52:55|1.48678
12:52:56|1.48612
12:52:56|1.48674
12:52:57|1.48676
12:52:59|1.48739
12:53:00|1.48712
12:53:01|1.48712
12:53:01|1.48731
12:53:02|1.48739
12:53:04|1.48773
12:53:05|1.48727
12:53:05|1.4879
12:53:07|1.488
12:53:08|1.48742
12:53:08|1.48697
12:53:10|1.48694
12:53:10|1.48639
12:53:12|1.487
12:53:12|1.48698
12:53:14|1.48697
12:53:14|1.48609
12:53:16|1.48633
12:53:16|1.48623
12:53:17|1.48699
12:53:19|1.48621
12:53:19|1.48621
12:53:21|1.48616
12:53:21|1.48601
12:53:23|1.48651
12:53:24|1.486
12:53:24|1.486
12:53:25|1.486
12:53:27|1.48502
12:53:28|1.485
12:53:29|1.485
12:53:29|1.485
12:53:31|1.4847
12:53:32|1.4823
12:53:33|1.482
12:53:34|1.48002
12:53:35|1.48053
12:53:36|1.47983
12:53:37|1.4784
12:53:38|1.47566
12:53:39|1.47836
12:53:40|1.47961
12:53:42|1.48057
12:53:42|1.48159
12:53:44|1.48048
12:53:45|1.48039
12:53:46|1.47984
12:53:47|1.48037
12:53:48|1.4812
12:53:50|1.48261
12:53:51|1.48193
12:53:52|1.48111
12:53:53|1.4807
12:53:53|1.48122
12:53:54|1.48037
12:53:55|1.48
12:53:57|1.48137
12:53:58|1.48046
12:53:58|1.48037
12:53:59|1.48038
12:54:00|1.48053
12:54:02|1.48046
12:54:03|1.4804
12:54:04|1.48
12:54:04|1.47985
12:54:06|1.47984
12:54:07|1.47985
12:54:07|1.47881
12:54:08|1.47982
12:54:09|1.47953
12:54:11|1.47857
12:54:12|1.47928
12:54:13|1.48047
12:54:13|1.48
12:54:14|1.47943
12:54:15|1.4788
12:54:16|1.47995
12:54:17|1.47956
12:54:18|1.47977
12:54:19|1.48
12:54:21|1.47999
12:54:21|1.47993
12:54:23|1.47927
12:54:23|1.47982
12:54:25|1.47983
12:54:26|1.47902
12:54:26|1.47989
12:54:28|1.48002
12:54:29|1.48103
12:54:30|1.48049
12:54:31|1.47919
12:54:32|1.48042
12:54:33|1.48001
12:54:34|1.47966
12:54:35|1.47968
12:54:36|1.47959
12:54:37|1.47941
12:54:38|1.48028
12:54:38|1.47962
12:54:39|1.47983
12:54:41|1.47975
12:54:42|1.4792
12:54:44|1.47958
12:54:45|1.47957
12:54:46|1.47879
12:54:47|1.47798
12:54:48|1.475
12:54:49|1.47556
12:54:50|1.47444
12:54:51|1.47529
12:54:52|1.4745
12:54:52|1.4764
12:54:54|1.47779
12:54:54|1.4778
12:54:56|1.47879
12:54:57|1.4786
12:54:58|1.47857
12:54:59|1.4784
12:54:59|1.4779
12:55:01|1.47947
12:55:01|1.47796
12:55:03|1.47941
12:55:04|1.47907
12:55:05|1.4791
12:55:05|1.47864
12:55:07|1.47864
12:55:08|1.47948
12:55:09|1.47948
12:55:10|1.47948
12:55:11|1.478
12:55:12|1.478
12:55:12|1.47766
12:55:13|1.47899
12:55:15|1.47828
12:55:16|1.47895
12:55:16|1.47895
12:55:18|1.47895
12:55:19|1.47898
12:55:19|1.47948
12:55:20|1.47895
12:55:22|1.47948
12:55:22|1.47896
12:55:24|1.47958
12:55:25|1.47958
12:55:26|1.47948
12:55:27|1.47948
12:55:28|1.47895
12:55:29|1.47895
12:55:30|1.47895
12:55:31|1.47896
12:55:32|1.47897
12:55:33|1.47821
12:55:34|1.47897
12:55:35|1.47894
12:55:36|1.47949
12:55:37|1.47908
12:55:38|1.47968
12:55:39|1.47968
12:55:40|1.47968
12:55:41|1.47902
12:55:42|1.47874
12:55:44|1.47949
12:55:45|1.47959
12:55:46|1.47959
12:55:47|1.47949
12:55:48|1.47949
12:55:49|1.47959
12:55:50|1.47959
12:55:51|1.47968
12:55:52|1.47956
12:55:53|1.4795
12:55:54|1.47975
12:55:55|1.47959
12:55:56|1.47959
12:55:57|1.47949
12:55:58|1.47948
12:55:59|1.48
12:56:00|1.4805
12:56:01|1.48046
12:56:02|1.48049
12:56:03|1.47999
12:56:04|1.47999
12:56:05|1.47998
12:56:06|1.47949
12:56:07|1.47997
12:56:08|1.47997
12:56:10|1.47951
12:56:10|1.47959
12:56:11|1.48
12:56:12|1.47983
12:56:13|1.47892
12:56:14|1.47861
12:56:15|1.47865
12:56:16|1.47911
12:56:17|1.47879
12:56:19|1.47807
12:56:19|1.47839
12:56:20|1.47782
12:56:21|1.47775
12:56:22|1.47866
12:56:24|1.47901
12:56:24|1.47869
12:56:25|1.47932
12:56:27|1.47919
12:56:28|1.47927
12:56:28|1.47927
12:56:29|1.47823
12:56:30|1.47912
12:56:31|1.47817
12:56:32|1.47799
12:56:33|1.478
12:56:35|1.47809
12:56:35|1.47802
12:56:36|1.4776
12:56:37|1.4781
12:56:38|1.47798
12:56:40|1.4776
12:56:40|1.4764
12:56:41|1.47624
12:56:42|1.47709
12:56:44|1.4781
12:56:45|1.4781
12:56:46|1.47894
12:56:47|1.47894
12:56:48|1.47894
12:56:49|1.47894
12:56:51|1.47896
12:56:52|1.47893
12:56:52|1.47999
12:56:53|1.47889
12:56:54|1.47889
12:56:56|1.479
12:56:56|1.4797
12:56:58|1.48
12:56:59|1.47919
12:56:59|1.47894
12:57:01|1.47894
12:57:01|1.47894
12:57:03|1.47896
12:57:04|1.47896
12:57:04|1.47916
12:57:06|1.47886
12:57:07|1.479
12:57:08|1.4788
12:57:09|1.47876
12:57:10|1.47832
12:57:10|1.47825
12:57:12|1.47952
12:57:13|1.47827
12:57:13|1.47999
12:57:14|1.47869
12:57:16|1.47959
12:57:17|1.47889
12:57:18|1.47976
12:57:19|1.4789
12:57:20|1.47894
12:57:21|1.4792
12:57:22|1.47893
12:57:23|1.47893
12:57:24|1.47919
12:57:25|1.4795
12:57:26|1.47988
12:57:26|1.4796
12:57:28|1.47948
12:57:29|1.4792
12:57:30|1.47917
12:57:31|1.47889
12:57:32|1.4784
12:57:33|1.4788
12:57:34|1.478
12:57:35|1.478
12:57:36|1.47839
12:57:37|1.47839
12:57:38|1.478
12:57:39|1.478
12:57:40|1.47804
12:57:41|1.4784
12:57:42|1.4788
12:57:43|1.47889
12:57:44|1.47825
12:57:46|1.47829
12:57:47|1.47829
12:57:48|1.47829
12:57:49|1.47805
12:57:49|1.47722
12:57:50|1.47705
12:57:52|1.47706
12:57:52|1.477
12:57:54|1.47705
12:57:54|1.4764
12:57:56|1.47625
12:57:57|1.47624
12:57:58|1.47601
12:57:59|1.476
12:57:59|1.47639
12:58:01|1.47719
12:58:01|1.47647
12:58:03|1.47624
12:58:04|1.47678
12:58:05|1.47643
12:58:06|1.47624
12:58:07|1.47658
12:58:07|1.47624
12:58:08|1.47624
12:58:10|1.4756
12:58:11|1.4756
12:58:12|1.47502
12:58:13|1.474
12:58:14|1.47278
12:58:14|1.4675
12:58:16|1.46794
12:58:17|1.4679
12:58:18|1.46916
12:58:18|1.46957
12:58:20|1.47
12:58:21|1.47026
12:58:22|1.47102
12:58:24|1.47031
12:58:24|1.46988
12:58:25|1.47003
12:58:27|1.47003
12:58:27|1.47043
12:58:28|1.47104
12:58:29|1.46885
12:58:31|1.46885
12:58:31|1.46988
12:58:33|1.47026
12:58:33|1.46953
12:58:35|1.46947
12:58:35|1.47026
12:58:37|1.47202
12:58:37|1.47175
12:58:38|1.47164
12:58:39|1.47321
12:58:40|1.4732
12:58:41|1.47062
12:58:42|1.46999
12:58:44|1.47121
12:58:44|1.47361
12:58:45|1.47255
12:58:47|1.47367
12:58:48|1.47302
12:58:49|1.47079
12:58:51|1.4727
12:58:51|1.47273
12:58:52|1.47202
12:58:53|1.47202
12:58:54|1.47066
12:58:55|1.47079
12:58:56|1.47156
12:58:58|1.47138
12:58:59|1.47074
12:59:00|1.47034
12:59:01|1.46953
12:59:02|1.47
12:59:03|1.47
12:59:03|1.47074
12:59:04|1.47043
12:59:06|1.47046
12:59:06|1.46956
12:59:07|1.47
12:59:09|1.47034
12:59:10|1.47034
12:59:10|1.47034
12:59:11|1.47034
12:59:12|1.47
12:59:13|1.47
12:59:14|1.47033
12:59:15|1.47033
12:59:16|1.4688
12:59:17|1.46953
12:59:18|1.46979
12:59:20|1.47041
12:59:20|1.47048
12:59:21|1.47019
12:59:22|1.47001
12:59:23|1.47001
12:59:24|1.47001
12:59:26|1.47002
12:59:26|1.47004
12:59:27|1.46821
12:59:28|1.46919
12:59:29|1.46995
12:59:30|1.46996
12:59:32|1.47
12:59:33|1.46941
12:59:33|1.46941
12:59:35|1.4696
12:59:35|1.46995
12:59:37|1.46995
12:59:37|1.46999
12:59:38|1.46999
12:59:39|1.46995
12:59:40|1.46995
12:59:42|1.46994
12:59:43|1.46955
12:59:43|1.47
12:59:44|1.47
12:59:45|1.46952
12:59:47|1.46951
12:59:48|1.46999
12:59:49|1.47
12:59:50|1.47001
12:59:51|1.46994
12:59:52|1.46802
12:59:54|1.46977
12:59:54|1.46995
12:59:55|1.46995
12:59:56|1.46995
12:59:57|1.46995
12:59:59|1.46995
13:00:00|1.46995
13:00:01|1.46995
13:00:01|1.468
13:00:04|1.4694
13:00:04|1.4694
13:00:05|1.4694
13:00:06|1.46909
13:00:07|1.4694
13:00:09|1.46911
13:00:09|1.46939
13:00:10|1.4696
13:00:11|1.46999
13:00:12|1.46975
13:00:13|1.4699
13:00:14|1.46882
13:00:15|1.46953
13:00:16|1.47
13:00:17|1.46921
13:00:18|1.46908
13:00:19|1.46927
13:00:20|1.47
13:00:21|1.47013
13:00:22|1.47062
13:00:23|1.47037
13:00:24|1.46996
13:00:25|1.46933
13:00:26|1.46843
13:00:27|1.46863
13:00:28|1.46801
13:00:29|1.468
13:00:30|1.46895
13:00:31|1.468
13:00:32|1.46634
13:00:33|1.468
13:00:34|1.46823
13:00:35|1.46865
13:00:36|1.46969
13:00:37|1.4696
13:00:38|1.46761
13:00:39|1.46965
13:00:40|1.46921
13:00:41|1.46921
13:00:42|1.46849
13:00:43|1.4692
13:00:44|1.46964
13:00:45|1.46973
13:00:46|1.46973
13:00:48|1.46901
13:00:49|1.46927
13:00:50|1.46901
13:00:51|1.46901
13:00:53|1.46996
13:00:53|1.47
13:00:54|1.47
13:00:55|1.46999
13:00:57|1.46973
13:00:58|1.47
13:00:59|1.46997
13:01:00|1.47081
13:01:01|1.47003
13:01:02|1.47038
13:01:03|1.47038
13:01:04|1.47039
13:01:05|1.47082
13:01:06|1.47082
13:01:08|1.47089
13:01:09|1.47074
13:01:09|1.47117
13:01:10|1.47001
13:01:11|1.47074
13:01:12|1.47095
13:01:14|1.47093
13:01:14|1.47111
13:01:15|1.47167
13:01:16|1.47226
13:01:17|1.47273
13:01:18|1.47273
13:01:20|1.47271
13:01:20|1.47274
13:01:21|1.47273
13:01:22|1.47202
13:01:23|1.47241
13:01:24|1.47241
13:01:26|1.47241
13:01:26|1.47273
13:01:27|1.47282
13:01:28|1.473
13:01:29|1.47336
13:01:31|1.47361
13:01:31|1.47349
13:01:32|1.47348
13:01:33|1.47343
13:01:34|1.47342
13:01:35|1.47344
13:01:36|1.4734
13:01:37|1.47413
13:01:38|1.47418
13:01:39|1.47404
13:01:41|1.47424
13:01:41|1.47426
13:01:42|1.47405
13:01:43|1.47434
13:01:44|1.47434
13:01:46|1.4752
13:01:46|1.47548
13:01:47|1.47705
13:01:49|1.47727
13:01:49|1.47674
13:01:50|1.47643
13:01:52|1.4783
13:01:53|1.4783
13:01:54|1.47768
13:01:56|1.47875
13:01:56|1.4788
13:01:58|1.4788
13:01:58|1.4788
13:01:59|1.4788
13:02:00|1.47892
13:02:01|1.47923
13:02:03|1.4788
13:02:04|1.4783
13:02:04|1.478
13:02:06|1.47681
13:02:07|1.47652
13:02:08|1.47536
13:02:09|1.4772
13:02:10|1.47805
13:02:11|1.47724
13:02:12|1.4783
13:02:13|1.4774
13:02:14|1.47757
13:02:15|1.47713
13:02:16|1.47584
13:02:17|1.47697
13:02:18|1.47679
13:02:19|1.47692
13:02:19|1.47696
13:02:20|1.47687
13:02:22|1.47747
13:02:23|1.47703
13:02:24|1.47706
13:02:25|1.47782
13:02:26|1.47829
13:02:27|1.47989
13:02:28|1.4799
13:02:29|1.47972
13:02:30|1.47963
13:02:31|1.47746
13:02:32|1.477
13:02:33|1.47729
13:02:34|1.47867
13:02:35|1.47892
13:02:36|1.4787
13:02:37|1.4787
13:02:38|1.4787
13:02:39|1.47959
13:02:40|1.47838
13:02:41|1.47871
13:02:42|1.4792
13:02:43|1.4799
13:02:44|1.4799
13:02:45|1.4788
13:02:46|1.47889
13:02:47|1.47975
13:02:48|1.47998
13:02:49|1.4799
13:02:51|1.47998
13:02:51|1.47999
13:02:53|1.48
13:02:54|1.48
13:02:55|1.48
13:02:56|1.47976
13:02:57|1.48
13:02:58|1.48
13:02:59|1.48
13:03:00|1.48
13:03:02|1.48
13:03:03|1.48
13:03:04|1.48
13:03:05|1.47998
13:03:06|1.48
13:03:07|1.48
13:03:08|1.47976
13:03:09|1.48
13:03:10|1.48113
13:03:11|1.48078
13:03:12|1.48107
13:03:13|1.48045
13:03:14|1.48146
13:03:15|1.48147
13:03:16|1.48195
13:03:17|1.4819
13:03:18|1.48147
13:03:19|1.48147
13:03:20|1.48147
13:03:21|1.48197
13:03:22|1.48156
13:03:23|1.48157
13:03:24|1.48011
13:03:25|1.48077
13:03:26|1.48147
13:03:27|1.48147
13:03:28|1.48077
13:03:29|1.48111
13:03:30|1.48111
13:03:31|1.48011
13:03:32|1.48048
13:03:33|1.48094
13:03:34|1.48077
13:03:35|1.48146
13:03:36|1.48146
13:03:37|1.48147
13:03:38|1.48077
13:03:39|1.48077
13:03:40|1.48145
13:03:41|1.48146
13:03:42|1.48156
13:03:43|1.48194
13:03:44|1.48147
13:03:45|1.48193
13:03:46|1.48194
13:03:47|1.482
13:03:48|1.48171
13:03:49|1.48193
13:03:50|1.48194
13:03:51|1.48326
13:03:53|1.48394
13:03:54|1.48434
13:03:55|1.48434
13:03:56|1.48494
13:03:56|1.48496
13:03:57|1.48446
13:03:59|1.48494
13:04:00|1.4844
13:04:01|1.48491
13:04:02|1.48491
13:04:03|1.48321
13:04:03|1.48408
13:04:05|1.4823
13:04:05|1.48241
13:04:07|1.48468
13:04:08|1.48306
13:04:09|1.48367
13:04:10|1.48314
13:04:10|1.4832
13:04:12|1.48428
13:04:13|1.48387
13:04:14|1.4843
13:04:15|1.48427
13:04:16|1.48401
13:04:17|1.48447
13:04:18|1.4847
13:04:18|1.48439
13:04:20|1.48499
13:04:21|1.48481
13:04:22|1.485
13:04:22|1.48471
13:04:24|1.48497
13:04:25|1.48441
13:04:26|1.48511
13:04:27|1.48449
13:04:28|1.484
13:04:28|1.48421
13:04:30|1.48447
13:04:30|1.48465
13:04:32|1.485
13:04:33|1.4845
13:04:33|1.48449
13:04:35|1.485
13:04:36|1.485
13:04:37|1.48447
13:04:38|1.48514
13:04:38|1.485
13:04:39|1.485
13:04:41|1.485
13:04:42|1.48516
13:04:43|1.48514
13:04:44|1.4852
13:04:45|1.485
13:04:46|1.48572
13:04:47|1.48579
13:04:48|1.48539
13:04:49|1.48576
13:04:50|1.48575
13:04:51|1.48624
13:04:52|1.48665
13:04:54|1.48634
13:04:54|1.48724
13:04:55|1.4866
13:04:56|1.48784
13:04:57|1.48723
13:04:58|1.48696
13:05:00|1.48779
13:05:01|1.48736
13:05:01|1.48736
13:05:03|1.488
13:05:04|1.488
13:05:05|1.488
13:05:06|1.48794
13:05:07|1.48789
13:05:08|1.48696
13:05:09|1.48753
13:05:10|1.48706
13:05:11|1.48637
13:05:12|1.4874
13:05:13|1.48753
13:05:14|1.48752
13:05:15|1.48753
13:05:16|1.48753
13:05:17|1.48799
13:05:18|1.48799
13:05:19|1.48796
13:05:20|1.488
13:05:21|1.48798
13:05:22|1.48798
13:05:23|1.48755
13:05:24|1.48755
13:05:25|1.48755
13:05:26|1.48798
13:05:27|1.4856
13:05:28|1.48693
13:05:29|1.48762
13:05:30|1.48734
13:05:31|1.48762
13:05:32|1.48735
13:05:34|1.48799
13:05:34|1.48799
13:05:35|1.48797
13:05:36|1.48799
13:05:37|1.48774
13:05:39|1.48774
13:05:39|1.48774
13:05:40|1.48798
13:05:41|1.48773
13:05:42|1.48787
13:05:44|1.48774
13:05:44|1.48773
13:05:45|1.48736
13:05:46|1.48736
13:05:47|1.48735
13:05:48|1.48735
13:05:49|1.48758
13:05:50|1.48733
13:05:51|1.487
13:05:52|1.48613
13:05:53|1.48642
13:05:55|1.48735
13:05:56|1.4864
13:05:57|1.48539
13:05:59|1.48502
13:06:00|1.48587
13:06:01|1.48631
13:06:02|1.48599
13:06:03|1.48503
13:06:04|1.48582
13:06:05|1.48411
13:06:06|1.48385
13:06:07|1.4816
13:06:08|1.48249
13:06:09|1.48214
13:06:11|1.48217
13:06:11|1.4808
13:06:12|1.48079
13:06:13|1.48214
13:06:14|1.48357
13:06:15|1.48479
13:06:16|1.48479
13:06:17|1.48488
13:06:18|1.48548
13:06:19|1.486
13:06:20|1.48517
13:06:21|1.48484
13:06:22|1.48536
13:06:23|1.48601
13:06:24|1.486
13:06:25|1.4858
13:06:26|1.48601
13:06:28|1.48577
13:06:28|1.48596
13:06:29|1.486
13:06:30|1.48538
13:06:31|1.486
13:06:33|1.48581
13:06:34|1.48553
13:06:34|1.48597
13:06:35|1.48587
13:06:37|1.4842
13:06:38|1.48562
13:06:39|1.48562
13:06:40|1.48512
13:06:40|1.48505
13:06:41|1.48493
13:06:42|1.4857
13:06:44|1.48557
13:06:44|1.48504
13:06:45|1.48592
13:06:46|1.48557
13:06:48|1.48486
13:06:48|1.48541
13:06:49|1.48541
13:06:51|1.48492
13:06:51|1.48532
13:06:52|1.48506
13:06:54|1.48504
13:06:55|1.4852
13:06:56|1.48538
13:06:57|1.48351
13:06:58|1.48521
13:06:59|1.48521
13:07:00|1.48506
13:07:01|1.48518
13:07:02|1.48518
13:07:03|1.48298
13:07:04|1.48495
13:07:05|1.48541
13:07:06|1.48302
13:07:07|1.48513
13:07:08|1.48505
13:07:09|1.4854
13:07:10|1.48541
13:07:11|1.4854
13:07:12|1.485
13:07:13|1.48453
13:07:14|1.48499
13:07:15|1.486
13:07:16|1.48441
13:07:17|1.48519
13:07:18|1.48541
13:07:19|1.48458
13:07:20|1.48359
13:07:21|1.4832
13:07:22|1.48237
13:07:23|1.48288
13:07:24|1.4828
13:07:25|1.4824
13:07:26|1.4828
13:07:27|1.48193
13:07:28|1.4808
13:07:29|1.48032
13:07:30|1.48114
13:07:31|1.48
13:07:32|1.48012
13:07:33|1.48008
13:07:34|1.48089
13:07:35|1.48063
13:07:36|1.48063
13:07:37|1.48175
13:07:38|1.48174
13:07:39|1.48174
13:07:41|1.4812
13:07:41|1.48058
13:07:42|1.48057
13:07:43|1.48054
13:07:44|1.48059
13:07:46|1.48058
13:07:47|1.48057
13:07:47|1.48041
13:07:48|1.48
13:07:49|1.48106
13:07:50|1.4804
13:07:51|1.4804
13:07:52|1.48082
13:07:53|1.48025
13:07:55|1.4804
13:07:56|1.4804
13:07:57|1.4804
13:07:57|1.4802
13:07:59|1.4795
13:08:00|1.47992
13:08:01|1.47941
13:08:02|1.47924
13:08:03|1.48034
13:08:04|1.4787
13:08:05|1.48
13:08:06|1.4796
13:08:07|1.47993
13:08:08|1.48
13:08:09|1.48
13:08:10|1.47922
13:08:11|1.47955
13:08:12|1.47955
13:08:13|1.47924
13:08:14|1.47941
13:08:15|1.47894
13:08:16|1.47923
13:08:17|1.47931
13:08:18|1.4789
13:08:19|1.4772
13:08:20|1.47824
13:08:21|1.47881
13:08:22|1.4789
13:08:23|1.47767
13:08:25|1.47714
13:08:25|1.47713
13:08:26|1.47627
13:08:27|1.47622
13:08:28|1.47609
13:08:29|1.477
13:08:30|1.47586
13:08:31|1.47506
13:08:32|1.47563
13:08:34|1.47476
13:08:34|1.47003
13:08:35|1.46639
13:08:36|1.4672
13:08:37|1.46163
13:08:39|1.46394
13:08:39|1.4616
13:08:41|1.46206
13:08:41|1.46169
13:08:42|1.46333
13:08:43|1.4598
13:08:45|1.45651
13:08:45|1.45954
13:08:46|1.45909
13:08:47|1.45918
13:08:48|1.45851
13:08:49|1.45902
13:08:50|1.45944
13:08:51|1.45815
13:08:52|1.45721
13:08:54|1.45848
13:08:54|1.45747
13:08:56|1.458
13:08:57|1.4573
13:08:59|1.45818
13:08:59|1.45848
13:09:00|1.45839
13:09:01|1.45854
13:09:02|1.45853
13:09:03|1.45821
13:09:04|1.45855
13:09:05|1.45982
13:09:07|1.46059
13:09:08|1.4611
13:09:09|1.4604
13:09:09|1.46007
13:09:11|1.46066
13:09:12|1.46004
13:09:12|1.46098
13:09:13|1.462
13:09:15|1.462
13:09:16|1.46251
13:09:17|1.46278
13:09:18|1.46145
13:09:19|1.46229
13:09:20|1.46251
13:09:21|1.46264
13:09:22|1.46256
13:09:23|1.46332
13:09:24|1.46467
13:09:25|1.4662
13:09:26|1.46522
13:09:27|1.46657
13:09:27|1.4664
13:09:29|1.4664
13:09:30|1.46715
13:09:31|1.46681
13:09:31|1.46524
13:09:32|1.46476
13:09:34|1.46476
13:09:35|1.46547
13:09:36|1.46497
13:09:37|1.46378
13:09:38|1.4628
13:09:39|1.4656
13:09:40|1.46573
13:09:41|1.46737
13:09:42|1.46765
13:09:43|1.46561
13:09:44|1.46759
13:09:45|1.46407
13:09:46|1.46407
13:09:46|1.46758
13:09:48|1.468
13:09:49|1.46966
13:09:50|1.46852
13:09:51|1.46997
13:09:51|1.46949
13:09:53|1.46905
13:09:54|1.46759
13:09:55|1.46997
13:09:56|1.46925
13:09:57|1.46971
13:09:58|1.47
13:10:00|1.46992
13:10:00|1.46999
13:10:02|1.46999
13:10:03|1.47
13:10:04|1.47
13:10:05|1.47
13:10:06|1.46999
13:10:07|1.46997
13:10:08|1.47
13:10:09|1.46932
13:10:10|1.46932
13:10:11|1.46962
13:10:12|1.4692
13:10:13|1.46759
13:10:14|1.46741
13:10:15|1.46629
13:10:16|1.46636
13:10:17|1.4642
13:10:18|1.46432
13:10:19|1.46354
13:10:20|1.4615
13:10:21|1.4628
13:10:22|1.4628
13:10:23|1.46171
13:10:24|1.46188
13:10:25|1.46
13:10:26|1.45905
13:10:27|1.46
13:10:28|1.46045
13:10:29|1.4604
13:10:30|1.45904
13:10:31|1.45867
13:10:32|1.45879
13:10:33|1.45888
13:10:34|1.45885
13:10:35|1.45887
13:10:36|1.45817
13:10:37|1.459
13:10:38|1.45889
13:10:40|1.45989
13:10:40|1.46
13:10:41|1.46073
13:10:42|1.46097
13:10:43|1.46129
13:10:44|1.46129
13:10:45|1.4613
13:10:47|1.4613
13:10:47|1.4613
13:10:48|1.46117
13:10:49|1.46169
13:10:50|1.46201
13:10:51|1.46169
13:10:52|1.4624
13:10:53|1.46135
13:10:54|1.46163
13:10:55|1.46172
13:10:56|1.46234
13:10:58|1.46279
13:10:59|1.46279
13:11:00|1.46279
13:11:01|1.4628
13:11:03|1.4628
13:11:03|1.4628
13:11:04|1.4628
13:11:05|1.46279
13:11:06|1.46279
13:11:07|1.46279
13:11:08|1.462
13:11:09|1.46254
13:11:10|1.46275
13:11:11|1.462
13:11:12|1.46156
13:11:13|1.4599
13:11:14|1.46035
13:11:15|1.4603
13:11:16|1.4603
13:11:17|1.45922
13:11:19|1.46009
13:11:19|1.46023
13:11:20|1.46046
13:11:21|1.46053
13:11:22|1.46057
13:11:24|1.46057
13:11:24|1.45999
13:11:25|1.46028
13:11:26|1.4603
13:11:27|1.46037
13:11:29|1.46027
13:11:29|1.46027
13:11:30|1.46086
13:11:31|1.45977
13:11:32|1.46085
13:11:33|1.46079
13:11:34|1.46
13:11:35|1.45999
13:11:36|1.46
13:11:37|1.46
13:11:38|1.46049
13:11:39|1.46017
13:11:41|1.46085
13:11:41|1.46015
13:11:42|1.46015
13:11:43|1.46
13:11:44|1.46
13:11:45|1.46
13:11:46|1.46
13:11:47|1.45976
13:11:48|1.45999
13:11:49|1.46
13:11:50|1.45976
13:11:52|1.46
13:11:52|1.45976
13:11:53|1.45933
13:11:54|1.45976
13:11:55|1.45976
13:11:56|1.45976
13:11:57|1.45867
13:11:59|1.45836
13:12:00|1.45698
13:12:02|1.45693
13:12:03|1.456
13:12:04|1.45726
13:12:05|1.45521
13:12:06|1.45598
13:12:07|1.45596
13:12:08|1.456
13:12:09|1.456
13:12:10|1.45559
13:12:11|1.45557
13:12:12|1.45502
13:12:13|1.45501
13:12:14|1.45513
13:12:15|1.45581
13:12:16|1.455
13:12:17|1.45562
13:12:18|1.45596
13:12:19|1.45524
13:12:20|1.454
13:12:21|1.45393
13:12:22|1.4553
13:12:23|1.45596
13:12:24|1.45596
13:12:25|1.45567
13:12:26|1.45567
13:12:27|1.45658
13:12:28|1.45683
13:12:29|1.45727
13:12:30|1.45727
13:12:31|1.45786
13:12:32|1.45845
13:12:33|1.45831
13:12:34|1.46
13:12:35|1.45994
13:12:36|1.46
13:12:37|1.46
13:12:38|1.46
13:12:39|1.46093
13:12:40|1.46259
13:12:41|1.4608
13:12:42|1.46055
13:12:44|1.46012
13:12:45|1.46012
13:12:45|1.4601
13:12:46|1.46
13:12:47|1.4596
13:12:48|1.4596
13:12:49|1.4596
13:12:50|1.45956
13:12:51|1.45983
13:12:52|1.4598
13:12:53|1.46025
13:12:54|1.46139
13:12:55|1.46091
13:12:56|1.46091
13:12:57|1.4589
13:12:58|1.45361
13:13:00|1.45025
13:13:02|1.44566
13:13:03|1.4435
13:13:04|1.44398
13:13:05|1.44369
13:13:05|1.4431
13:13:07|1.44401
13:13:07|1.43999
13:13:08|1.43984
13:13:10|1.44097
13:13:10|1.43971
13:13:12|1.44099
13:13:13|1.43965
13:13:13|1.44083
13:13:15|1.43847
13:13:16|1.43571
13:13:16|1.43543
13:13:18|1.43329
13:13:18|1.43223
13:13:20|1.43396
13:13:21|1.43294
13:13:22|1.43409
13:13:22|1.43723
13:13:24|1.43791
13:13:24|1.43827
13:13:26|1.43801
13:13:26|1.43882
13:13:28|1.43999
13:13:28|1.4388
13:13:30|1.43851
13:13:30|1.43923
13:13:32|1.43954
13:13:32|1.43992
13:13:33|1.44
13:13:34|1.44042
13:13:35|1.44038
13:13:36|1.44092
13:13:38|1.44074
13:13:38|1.44221
13:13:39|1.44234
13:13:41|1.44391
13:13:42|1.44392
13:13:43|1.4425
13:13:44|1.44266
13:13:45|1.44336
13:13:46|1.44337
13:13:47|1.44392
13:13:48|1.44336
13:13:49|1.44337
13:13:50|1.44392
13:13:51|1.44462
13:13:52|1.44555
13:13:53|1.44553
13:13:54|1.44546
13:13:55|1.44671
13:13:56|1.44581
13:13:57|1.4464
13:13:58|1.447
13:13:59|1.4452
13:14:00|1.44683
13:14:02|1.44576
13:14:03|1.44708
13:14:03|1.44756
13:14:05|1.44765
13:14:06|1.44691
13:14:07|1.4469
13:14:08|1.44683
13:14:09|1.44749
13:14:10|1.44479
13:14:11|1.44607
13:14:11|1.44686
13:14:13|1.446
13:14:14|1.44605
13:14:15|1.44478
13:14:15|1.44479
13:14:17|1.44479
13:14:18|1.44475
13:14:19|1.44479
13:14:20|1.44475
13:14:21|1.4448
13:14:22|1.44542
13:14:23|1.4438
13:14:24|1.4438
13:14:24|1.44502
13:14:26|1.4436
13:14:27|1.44476
13:14:28|1.44476
13:14:29|1.44499
13:14:30|1.44505
13:14:31|1.44505
13:14:31|1.44505
13:14:32|1.44505
13:14:34|1.44505
13:14:34|1.44527
13:14:36|1.44599
13:14:37|1.44563
13:14:38|1.44687
13:14:39|1.44725
13:14:40|1.44725
13:14:40|1.4472
13:14:42|1.44728
13:14:42|1.44761
13:14:44|1.4486
13:14:45|1.4494
13:14:45|1.44944
13:14:47|1.44912
13:14:48|1.44956
13:14:49|1.44974
13:14:50|1.44801
13:14:51|1.44968
13:14:52|1.45
13:14:53|1.45
13:14:54|1.45022
13:14:54|1.4509
13:14:56|1.45329
13:14:57|1.45158
13:14:58|1.45202
13:14:59|1.4528
13:15:00|1.4524
13:15:01|1.45266
13:15:02|1.455
13:15:03|1.4532
13:15:04|1.4536
13:15:06|1.4524
13:15:06|1.45204
13:15:08|1.45202
13:15:08|1.4509
13:15:09|1.4524
13:15:10|1.45229
13:15:11|1.45229
13:15:13|1.45303
13:15:14|1.45427
13:15:15|1.45415
13:15:16|1.45428
13:15:16|1.45428
13:15:18|1.455
13:15:18|1.45454
13:15:19|1.45482
13:15:20|1.45509
13:15:21|1.45491
13:15:22|1.45197
13:15:24|1.453
13:15:24|1.453
13:15:25|1.45193
13:15:26|1.45232
13:15:27|1.45303
13:15:28|1.45372
13:15:30|1.4544
13:15:30|1.4544
13:15:32|1.45439
13:15:32|1.452
13:15:34|1.45046
13:15:34|1.452
13:15:36|1.45428
13:15:36|1.45348
13:15:37|1.45382
13:15:38|1.45375
13:15:40|1.45159
13:15:40|1.45159
13:15:41|1.45159
13:15:43|1.45056
13:15:44|1.45158
13:15:44|1.45187
13:15:45|1.45189
13:15:47|1.45118
13:15:47|1.4524
13:15:48|1.45042
13:15:49|1.4504
13:15:50|1.45078
13:15:51|1.44949
13:15:52|1.4472
13:15:53|1.44743
13:15:54|1.44394
13:15:56|1.44226
13:15:56|1.44119
13:15:57|1.43844
13:15:58|1.43995
13:15:59|1.43962
13:16:00|1.43999
13:16:01|1.43914
13:16:03|1.44056
13:16:04|1.44141
13:16:05|1.43988
13:16:06|1.44111
13:16:07|1.44096
13:16:08|1.44143
13:16:09|1.44153
13:16:10|1.44152
13:16:11|1.44152
13:16:12|1.44276
13:16:14|1.44285
13:16:14|1.44395
13:16:15|1.44357
13:16:16|1.4446
13:16:17|1.44357
13:16:18|1.44363
13:16:19|1.44277
13:16:20|1.4432
13:16:21|1.44201
13:16:22|1.44201
13:16:23|1.44399
13:16:25|1.44481
13:16:25|1.44279
13:16:26|1.4427
13:16:27|1.44387
13:16:28|1.44348
13:16:29|1.44398
13:16:30|1.44483
13:16:31|1.44363
13:16:32|1.4428
13:16:33|1.4428
13:16:34|1.44324
13:16:35|1.44419
13:16:36|1.44401
13:16:37|1.44438
13:16:38|1.44478
13:16:39|1.44245
13:16:40|1.44245
13:16:41|1.4436
13:16:42|1.44321
13:16:43|1.44409
13:16:44|1.44409
13:16:45|1.4432
13:16:46|1.4432
13:16:47|1.44056
13:16:48|1.44056
13:16:49|1.44099
13:16:50|1.44056
13:16:51|1.44056
13:16:52|1.44078
13:16:53|1.44
13:16:54|1.44
13:16:55|1.44
13:16:56|1.44056
13:16:57|1.44004
13:16:58|1.43988
13:16:59|1.43968
13:17:00|1.44056
13:17:01|1.4409
13:17:02|1.44003
13:17:04|1.44003
13:17:04|1.43959
13:17:06|1.43959
13:17:07|1.44122
13:17:08|1.44133
13:17:09|1.44227
13:17:10|1.44227
13:17:10|1.44041
13:17:12|1.44419
13:17:13|1.44421
13:17:14|1.4432
13:17:15|1.445
13:17:16|1.44441
13:17:17|1.44723
13:17:19|1.44949
13:17:19|1.4484
13:17:20|1.44721
13:17:21|1.4484
13:17:22|1.44813
13:17:23|1.44859
13:17:24|1.44924
13:17:25|1.44804
13:17:26|1.45
13:17:27|1.45
13:17:28|1.45
13:17:29|1.44923
13:17:30|1.44849
13:17:31|1.44919
13:17:32|1.44757
13:17:33|1.44598
13:17:34|1.44596
13:17:35|1.44559
13:17:36|1.44526
13:17:37|1.44599
13:17:38|1.44559
13:17:39|1.44663
13:17:40|1.44666
13:17:41|1.4469
13:17:42|1.4476
13:17:43|1.44691
13:17:44|1.44798
13:17:45|1.4472
13:17:46|1.4472
13:17:47|1.4472
13:17:48|1.4468
13:17:49|1.4472
13:17:50|1.44671
13:17:51|1.4476
13:17:52|1.44811
13:17:53|1.44816
13:17:54|1.44818
13:17:55|1.448
13:17:56|1.44684
13:17:57|1.44759
13:17:58|1.44759
13:17:59|1.44841
13:18:00|1.44879
13:18:01|1.44879
13:18:02|1.44833
13:18:03|1.44682
13:18:05|1.4472
13:18:06|1.4457
13:18:08|1.4457
13:18:09|1.4457
13:18:10|1.4457
13:18:11|1.44741
13:18:12|1.44718
13:18:14|1.4468
13:18:14|1.44714
13:18:15|1.44714
13:18:16|1.44714
13:18:17|1.44684
13:18:18|1.44743
13:18:20|1.44743
13:18:20|1.44787
13:18:21|1.44787
13:18:22|1.44923
13:18:23|1.44923
13:18:25|1.45
13:18:25|1.44889
13:18:26|1.45
13:18:27|1.44968
13:18:28|1.45
13:18:29|1.45
13:18:30|1.44968
13:18:31|1.45
13:18:32|1.44968
13:18:33|1.45
13:18:34|1.4504
13:18:35|1.4517
13:18:36|1.45243
13:18:37|1.45138
13:18:38|1.45274
13:18:39|1.45241
13:18:40|1.45589
13:18:41|1.45471
13:18:43|1.45377
13:18:43|1.455
13:18:44|1.45461
13:18:45|1.45358
13:18:46|1.45289
13:18:47|1.45119
13:18:48|1.45286
13:18:49|1.45397
13:18:50|1.45431
13:18:51|1.4538
13:18:53|1.456
13:18:54|1.456
13:18:54|1.456
13:18:56|1.45607
13:18:56|1.45853
13:18:57|1.45753
13:18:59|1.45914
13:18:59|1.45902
13:19:00|1.46
13:19:01|1.45999
13:19:03|1.45999
13:19:04|1.4589
13:19:05|1.45865
13:19:05|1.46068
13:19:07|1.46077
13:19:08|1.46054
13:19:10|1.46121
13:19:11|1.46068
13:19:12|1.46054
13:19:13|1.46054
13:19:14|1.46054
13:19:15|1.46054
13:19:16|1.4608
13:19:17|1.4612
13:19:18|1.4612
13:19:19|1.46054
13:19:20|1.46054
13:19:21|1.46054
13:19:22|1.461
13:19:23|1.461
13:19:24|1.461
13:19:25|1.4612
13:19:26|1.4612
13:19:27|1.4612
13:19:28|1.4612
13:19:29|1.46141
13:19:30|1.4612
13:19:31|1.4612
13:19:32|1.4608
13:19:33|1.46081
13:19:34|1.4611
13:19:35|1.45952
13:19:36|1.46059
13:19:37|1.45994
13:19:38|1.45994
13:19:39|1.45907
13:19:40|1.45907
13:19:41|1.457
13:19:42|1.45604
13:19:43|1.45759
13:19:44|1.45561
13:19:45|1.45561
13:19:46|1.45561
13:19:47|1.45705
13:19:48|1.4557
13:19:49|1.4557
13:19:50|1.45719
13:19:51|1.45752
13:19:52|1.45719
13:19:53|1.45719
13:19:54|1.45681
13:19:55|1.45681
13:19:56|1.45514
13:19:57|1.45518
13:19:58|1.45545
13:19:59|1.4552
13:20:00|1.4552
13:20:01|1.4552
13:20:02|1.45504
13:20:03|1.456
13:20:04|1.45563
13:20:05|1.45579
13:20:06|1.45681
13:20:07|1.45719
13:20:09|1.45648
13:20:09|1.45622
13:20:11|1.4568
13:20:12|1.45703
13:20:12|1.45703
13:20:14|1.45737
13:20:15|1.45737
13:20:15|1.45841
13:20:17|1.45841
13:20:18|1.4588
13:20:19|1.4588
13:20:20|1.4572
13:20:21|1.45717
13:20:22|1.45719
13:20:23|1.45863
13:20:24|1.45863
13:20:25|1.45947
13:20:26|1.46
13:20:27|1.46
13:20:28|1.46
13:20:29|1.45936
13:20:30|1.45728
13:20:31|1.45723
13:20:32|1.45934
13:20:33|1.4596
13:20:34|1.45881
13:20:35|1.45728
13:20:36|1.45912
13:20:37|1.45945
13:20:38|1.45806
13:20:39|1.45806
13:20:40|1.45703
13:20:41|1.45688
13:20:42|1.45688
13:20:43|1.45688
13:20:44|1.45688
13:20:45|1.45824
13:20:46|1.45875
13:20:47|1.45875
13:20:48|1.4576
13:20:49|1.45729
13:20:50|1.4573
13:20:51|1.45748
13:20:52|1.45748
13:20:53|1.45679
13:20:54|1.45679
13:20:55|1.45841
13:20:56|1.45841
13:20:57|1.45841
13:20:58|1.46
13:21:00|1.46
13:21:00|1.46
13:21:01|1.45885
13:21:02|1.45885
13:21:04|1.46
13:21:04|1.45895
13:21:05|1.45895
13:21:06|1.46
13:21:07|1.46
13:21:09|1.46
13:21:10|1.45845
13:21:11|1.4588
13:21:12|1.45801
13:21:13|1.45938
13:21:14|1.45938
13:21:15|1.45841
13:21:16|1.45841
13:21:17|1.45841
13:21:18|1.45841
13:21:20|1.45874
13:21:20|1.45874
13:21:21|1.45874
13:21:22|1.45871
13:21:23|1.45841
13:21:24|1.45841
13:21:25|1.45874
13:21:26|1.45874
13:21:27|1.459
13:21:28|1.45893
13:21:29|1.45798
13:21:31|1.45803
13:21:31|1.45837
13:21:32|1.45837
13:21:33|1.45999
13:21:34|1.45842
13:21:36|1.4581
13:21:36|1.4581
13:21:37|1.45886
13:21:38|1.45886
13:21:39|1.45884
13:21:40|1.45769
13:21:41|1.45769
13:21:42|1.45774
13:21:43|1.45774
13:21:44|1.45598
13:21:45|1.45545
13:21:46|1.45511
13:21:47|1.45594
13:21:48|1.45594
13:21:49|1.45722
13:21:50|1.45722
13:21:51|1.45621
13:21:53|1.45594
13:21:53|1.45594
13:21:54|1.45594
13:21:55|1.45524
13:21:56|1.45654
13:21:57|1.4572
13:21:58|1.4572
13:21:59|1.45605
13:22:00|1.45605
13:22:01|1.45605
13:22:02|1.4551
13:22:03|1.4551
13:22:04|1.4556
13:22:05|1.4536
13:22:06|1.45397
13:22:08|1.4532
13:22:09|1.45348
13:22:10|1.45348
13:22:11|1.45395
13:22:12|1.45286
13:22:14|1.45386
13:22:14|1.452
13:22:15|1.452
13:22:16|1.45159
13:22:17|1.45003
13:22:18|1.4504
13:22:20|1.45
13:22:20|1.45
13:22:21|1.44999
13:22:22|1.44728
13:22:23|1.44803
13:22:24|1.44859
13:22:25|1.4468
13:22:26|1.445
13:22:27|1.44623
13:22:28|1.44492
13:22:29|1.4458
13:22:30|1.44659
13:22:31|1.44623
13:22:32|1.44857
13:22:33|1.44768
13:22:34|1.44778
13:22:35|1.445
13:22:36|1.44523
13:22:37|1.44599
13:22:38|1.44521
13:22:39|1.44562
13:22:41|1.4464
13:22:41|1.44679
13:22:42|1.44768
13:22:43|1.44829
13:22:44|1.449
13:22:45|1.44882
13:22:47|1.45
13:22:48|1.45
13:22:49|1.4496
13:22:50|1.44998
13:22:51|1.44881
13:22:51|1.44796
13:22:53|1.44796
13:22:54|1.44757
13:22:55|1.448
13:22:55|1.44841
13:22:57|1.44841
13:22:57|1.44808
13:22:59|1.4484
13:23:00|1.448
13:23:00|1.448
13:23:02|1.4472
13:23:03|1.44679
13:23:04|1.44756
13:23:05|1.44748
13:23:06|1.4459
13:23:07|1.44678
13:23:08|1.44543
13:23:09|1.44543
13:23:10|1.44642
13:23:12|1.44748
13:23:13|1.448
13:23:14|1.448
13:23:15|1.44841
13:23:16|1.44842
13:23:17|1.44961
13:23:17|1.44931
13:23:18|1.45
13:23:20|1.45
13:23:20|1.45
13:23:22|1.45
13:23:23|1.45
13:23:24|1.45
13:23:24|1.45
13:23:26|1.45
13:23:27|1.45
13:23:27|1.45066
13:23:28|1.4524
13:23:29|1.4532
13:23:30|1.45286
13:23:32|1.45286
13:23:32|1.4513
13:23:34|1.45165
13:23:35|1.45165
13:23:36|1.45165
13:23:36|1.45214
13:23:37|1.45131
13:23:39|1.45231
13:23:40|1.4548
13:23:40|1.45262
13:23:41|1.4548
13:23:43|1.45441
13:23:44|1.45428
13:23:44|1.4552
13:23:46|1.4556
13:23:47|1.45502
13:23:48|1.45502
13:23:48|1.45524
13:23:50|1.45524
13:23:51|1.45488
13:23:51|1.45444
13:23:52|1.45456
13:23:53|1.45322
13:23:54|1.45417
13:23:55|1.45424
13:23:57|1.45424
13:23:57|1.45424
13:23:59|1.45424
13:23:59|1.45499
13:24:00|1.45549
13:24:01|1.45598
13:24:02|1.45743
13:24:04|1.4572
13:24:04|1.4572
13:24:05|1.45611
13:24:06|1.45611
13:24:07|1.45611
13:24:09|1.45525
13:24:09|1.4548
13:24:11|1.45441
13:24:12|1.45444
13:24:14|1.45639
13:24:15|1.45562
13:24:16|1.45638
13:24:16|1.4572
13:24:17|1.45675
13:24:19|1.45675
13:24:20|1.45675
13:24:21|1.45602
13:24:22|1.45602
13:24:22|1.45602
13:24:23|1.45676
13:24:25|1.45676
13:24:26|1.45718
13:24:26|1.45676
13:24:27|1.45676
13:24:29|1.45788
13:24:29|1.45784
13:24:30|1.45602
13:24:31|1.4569
13:24:33|1.45575
13:24:34|1.45681
13:24:34|1.45681
13:24:36|1.45767
13:24:37|1.45767
13:24:37|1.45613
13:24:39|1.45532
13:24:39|1.45781
13:24:40|1.45588
13:24:41|1.45588
13:24:43|1.4575
13:24:43|1.4575
13:24:44|1.45747
13:24:46|1.45742
13:24:46|1.45749
13:24:47|1.4575
13:24:48|1.45747
13:24:49|1.45747
13:24:51|1.45747
13:24:51|1.45741
13:24:53|1.45741
13:24:54|1.45741
13:24:54|1.45748
13:24:55|1.45748
13:24:56|1.45742
13:24:58|1.45742
13:24:58|1.45749
13:24:59|1.4575
13:25:01|1.45767
13:25:01|1.45848
13:25:03|1.45742
13:25:04|1.45742
13:25:04|1.45847
13:25:05|1.45847
13:25:07|1.4588
13:25:07|1.45847
13:25:08|1.45858
13:25:09|1.45856
13:25:10|1.4596
13:25:12|1.45921
13:25:13|1.4595
13:25:14|1.45881
13:25:15|1.46
13:25:16|1.46
13:25:18|1.45959
13:25:18|1.4596
13:25:19|1.46
13:25:20|1.46
13:25:21|1.46
13:25:22|1.45963
13:25:23|1.46
13:25:24|1.46
13:25:25|1.46
13:25:26|1.46
13:25:27|1.45963
13:25:28|1.46094
13:25:29|1.46145
13:25:30|1.46144
13:25:31|1.46081
13:25:32|1.4612
13:25:33|1.4608
13:25:34|1.46199
13:25:36|1.462
13:25:36|1.462
13:25:37|1.462
13:25:38|1.462
13:25:39|1.462
13:25:40|1.462
13:25:41|1.46288
13:25:42|1.46298
13:25:43|1.46299
13:25:44|1.46301
13:25:45|1.46197
13:25:46|1.46298
13:25:47|1.46298
13:25:48|1.46298
13:25:49|1.46204
13:25:50|1.46207
13:25:51|1.46207
13:25:52|1.46295
13:25:53|1.46295
13:25:54|1.46204
13:25:55|1.46168
13:25:56|1.4627
13:25:57|1.4627
13:25:58|1.4627
13:25:59|1.46161
13:26:00|1.46224
13:26:02|1.46224
13:26:02|1.46167
13:26:03|1.46151
13:26:04|1.46151
13:26:05|1.46151
13:26:06|1.46151
13:26:07|1.46151
13:26:08|1.46151
13:26:09|1.46151
13:26:10|1.46151
13:26:11|1.46151
13:26:13|1.46151
13:26:14|1.46229
13:26:15|1.4604
13:26:16|1.4604
13:26:16|1.46093
13:26:18|1.46
13:26:19|1.46087
13:26:20|1.45884
13:26:21|1.45884
13:26:22|1.45885
13:26:23|1.45919
13:26:24|1.45648
13:26:25|1.4558
13:26:26|1.4558
13:26:27|1.45819
13:26:28|1.45723
13:26:29|1.45723
13:26:30|1.45798
13:26:31|1.4572
13:26:32|1.4572
13:26:33|1.45799
13:26:34|1.45799
13:26:35|1.45799
13:26:36|1.45833
13:26:37|1.45836
13:26:38|1.46012
13:26:39|1.46028
13:26:40|1.46028
13:26:41|1.46041
13:26:42|1.46021
13:26:43|1.46002
13:26:44|1.45997
13:26:45|1.46022
13:26:46|1.46122
13:26:47|1.46021
13:26:48|1.46021
13:26:49|1.46021
13:26:50|1.46021
13:26:51|1.45908
13:26:52|1.45908
13:26:53|1.45908
13:26:54|1.46023
13:26:56|1.46022
13:26:56|1.45839
13:26:58|1.458
13:26:59|1.458
13:26:59|1.45799
13:27:01|1.458
13:27:02|1.45845
13:27:03|1.45849
13:27:03|1.45886
13:27:04|1.45911
13:27:06|1.4592
13:27:07|1.45887
13:27:08|1.45887
13:27:09|1.4588
13:27:10|1.4588
13:27:11|1.45959
13:27:11|1.45959
13:27:12|1.45863
13:27:14|1.45852
13:27:16|1.45959
13:27:17|1.45979
13:27:17|1.45965
13:27:18|1.46
13:27:20|1.46
13:27:21|1.45966
13:27:22|1.46
13:27:23|1.46
13:27:24|1.46022
13:27:24|1.46028
13:27:26|1.46015
13:27:27|1.46013
13:27:28|1.46005
13:27:29|1.46075
13:27:30|1.46151
13:27:31|1.46084
13:27:32|1.461
13:27:33|1.461
13:27:34|1.461
13:27:35|1.46085
13:27:36|1.46132
13:27:37|1.462
13:27:38|1.46298
13:27:39|1.46298
13:27:40|1.462
13:27:41|1.46223
13:27:42|1.46279
13:27:43|1.46279
13:27:43|1.46279
13:27:45|1.46279
13:27:46|1.46323
13:27:47|1.46323
13:27:48|1.46323
13:27:49|1.46345
13:27:49|1.46323
13:27:50|1.46295
13:27:52|1.46389
13:27:53|1.46349
13:27:53|1.46444
13:27:54|1.4641
13:27:55|1.46445
13:27:57|1.46445
13:27:58|1.46441
13:27:59|1.46505
13:28:00|1.46543
13:28:01|1.46543
13:28:02|1.4656
13:28:03|1.46507
13:28:04|1.46542
13:28:05|1.46651
13:28:06|1.466
13:28:07|1.46542
13:28:08|1.4652
13:28:09|1.4672
13:28:10|1.4672
13:28:11|1.46641
13:28:12|1.46709
13:28:13|1.4672
13:28:14|1.46678
13:28:16|1.46696
13:28:16|1.46696
13:28:18|1.46673
13:28:19|1.46696
13:28:20|1.46673
13:28:21|1.46637
13:28:22|1.46637
13:28:23|1.46424
13:28:24|1.46424
13:28:25|1.46438
13:28:26|1.46415
13:28:27|1.46415
13:28:28|1.46416
13:28:29|1.46416
13:28:30|1.46415
13:28:31|1.46421
13:28:32|1.46421
13:28:33|1.46421
13:28:34|1.46513
13:28:35|1.46513
13:28:36|1.46513
13:28:38|1.46624
13:28:38|1.46561
13:28:39|1.46625
13:28:40|1.46471
13:28:41|1.46498
13:28:43|1.46424
13:28:43|1.46424
13:28:44|1.466
13:28:45|1.46619
13:28:46|1.46625
13:28:47|1.46625
13:28:49|1.46506
13:28:49|1.46625
13:28:50|1.4672
13:28:51|1.46719
13:28:52|1.4672
13:28:53|1.46776
13:28:54|1.46719
13:28:55|1.46761
13:28:56|1.46679
13:28:57|1.47001
13:28:58|1.47054
13:28:59|1.47058
13:29:00|1.47012
13:29:01|1.4712
13:29:02|1.47
13:29:03|1.4704
13:29:04|1.4688
13:29:06|1.46856
13:29:06|1.46855
13:29:08|1.46801
13:29:08|1.46922
13:29:09|1.46922
13:29:11|1.46814
13:29:11|1.46825
13:29:13|1.46939
13:29:13|1.46974
13:29:14|1.46896
13:29:16|1.4688
13:29:17|1.46882
13:29:18|1.46979
13:29:20|1.46881
13:29:21|1.4688
13:29:22|1.4688
13:29:23|1.46825
13:29:24|1.46825
13:29:25|1.46825
13:29:26|1.46814
13:29:27|1.46715
13:29:28|1.4664
13:29:29|1.4664
13:29:31|1.46647
13:29:32|1.46878
13:29:32|1.46878
13:29:33|1.4688
13:29:35|1.46846
13:29:35|1.4688
13:29:37|1.4688
13:29:38|1.4688
13:29:39|1.4688
13:29:39|1.46871
13:29:40|1.46871
13:29:41|1.46803
13:29:43|1.46781
13:29:43|1.46764
13:29:45|1.46877
13:29:45|1.46648
13:29:46|1.46764
13:29:48|1.46759
13:29:49|1.46764
13:29:50|1.46764
13:29:50|1.4676
13:29:51|1.4669
13:29:52|1.4669
13:29:54|1.46835
13:29:55|1.46709
13:29:55|1.46773
13:29:57|1.46756
13:29:57|1.46648
13:29:58|1.46648
13:30:00|1.46552
13:30:00|1.46599
13:30:01|1.46597
13:30:02|1.46597
13:30:04|1.46596
13:30:04|1.46679
13:30:05|1.46678
13:30:06|1.46639
13:30:07|1.46596
13:30:09|1.46636
13:30:10|1.46596
13:30:10|1.46633
13:30:12|1.46633
13:30:12|1.46618
13:30:13|1.4662
13:30:14|1.46596
13:30:15|1.46641
13:30:17|1.46678
13:30:18|1.467
13:30:19|1.4666
13:30:20|1.46607
13:30:21|1.46797
13:30:22|1.46762
13:30:23|1.46762
13:30:25|1.46841
13:30:26|1.4688
13:30:26|1.46883
13:30:28|1.46988
13:30:29|1.46988
13:30:30|1.47012
13:30:31|1.47012
13:30:32|1.46927
13:30:33|1.46927
13:30:34|1.46995
13:30:35|1.47
13:30:36|1.471
13:30:38|1.471
13:30:38|1.471
13:30:39|1.47206
13:30:41|1.47367
13:30:41|1.475
13:30:42|1.475
13:30:43|1.475
13:30:44|1.47608
13:30:45|1.47376
13:30:46|1.47274
13:30:47|1.4724
13:30:48|1.47103
13:30:49|1.47108
13:30:50|1.47243
13:30:51|1.47114
13:30:52|1.47114
13:30:53|1.47268
13:30:54|1.47268
13:30:55|1.473
13:30:56|1.47299
13:30:57|1.473
13:30:58|1.473
13:30:59|1.47268
13:31:00|1.473
13:31:01|1.473
13:31:02|1.47199
13:31:03|1.472
13:31:04|1.47198
13:31:05|1.472
13:31:06|1.47207
13:31:07|1.47297
13:31:08|1.47299
13:31:09|1.473
13:31:10|1.473
13:31:12|1.473
13:31:13|1.473
13:31:13|1.4747
13:31:14|1.4747
13:31:15|1.47468
13:31:16|1.4748
13:31:18|1.47478
13:31:19|1.47477
13:31:20|1.4748
13:31:21|1.47501
13:31:22|1.4763
13:31:23|1.47581
13:31:25|1.47574
13:31:25|1.47475
13:31:26|1.4736
13:31:27|1.475
13:31:28|1.475
13:31:29|1.47361
13:31:30|1.47318
13:31:31|1.47304
13:31:32|1.47437
13:31:33|1.473
13:31:34|1.47345
13:31:35|1.47198
13:31:36|1.47198
13:31:37|1.47229
13:31:38|1.47231
13:31:39|1.47231
13:31:41|1.47198
13:31:42|1.4712
13:31:42|1.47188
13:31:43|1.47
13:31:44|1.47
13:31:46|1.46795
13:31:46|1.47056
13:31:48|1.47012
13:31:49|1.471
13:31:49|1.47225
13:31:51|1.4691
13:31:52|1.46798
13:31:53|1.46759
13:31:54|1.46881
13:31:55|1.46803
13:31:56|1.46803
13:31:58|1.46801
13:31:58|1.46801
13:31:59|1.46819
13:32:00|1.47001
13:32:01|1.46995
13:32:02|1.46907
13:32:03|1.46904
13:32:04|1.47026
13:32:05|1.47071
13:32:06|1.4707
13:32:07|1.47067
13:32:08|1.47045
13:32:09|1.47042
13:32:10|1.47071
13:32:11|1.472
13:32:12|1.47095
13:32:13|1.47198
13:32:14|1.47095
13:32:15|1.46805
13:32:16|1.46785
13:32:17|1.46748
13:32:19|1.46786
13:32:20|1.46834
13:32:22|1.4692
13:32:22|1.46803
13:32:24|1.46795
13:32:25|1.46836
13:32:26|1.46841
13:32:27|1.46823
13:32:28|1.46823
13:32:29|1.46751
13:32:30|1.46756
13:32:31|1.46764
13:32:32|1.46644
13:32:33|1.46717
13:32:34|1.4675
13:32:35|1.4675
13:32:36|1.46674
13:32:37|1.4668
13:32:38|1.4668
13:32:39|1.4668
13:32:40|1.46601
13:32:41|1.46603
13:32:42|1.46603
13:32:43|1.46596
13:32:44|1.46562
13:32:45|1.46567
13:32:46|1.46567
13:32:47|1.46567
13:32:48|1.46633
13:32:49|1.46504
13:32:50|1.46595
13:32:52|1.46595
13:32:52|1.46505
13:32:53|1.46594
13:32:54|1.46594
13:32:55|1.46595
13:32:56|1.46593
13:32:57|1.46415
13:32:58|1.46416
13:32:59|1.463
13:33:00|1.463
13:33:01|1.46197
13:33:03|1.457
13:33:03|1.4555
13:33:05|1.45398
13:33:06|1.45641
13:33:07|1.45753
13:33:07|1.46037
13:33:09|1.4596
13:33:09|1.4612
13:33:11|1.45921
13:33:11|1.45925
13:33:12|1.45918
13:33:14|1.45903
13:33:14|1.459
13:33:15|1.45661
13:33:16|1.45725
13:33:17|1.45843
13:33:18|1.45795
13:33:20|1.458
13:33:21|1.45921
13:33:22|1.46046
13:33:23|1.4608
13:33:23|1.45921
13:33:25|1.45953
13:33:26|1.45802
13:33:28|1.46001
13:33:28|1.45623
13:33:29|1.4575
13:33:30|1.45672
13:33:32|1.45722
13:33:32|1.45694
13:33:34|1.4568
13:33:34|1.45616
13:33:36|1.45492
13:33:36|1.45557
13:33:37|1.45616
13:33:38|1.45755
13:33:39|1.458
13:33:41|1.45953
13:33:41|1.45756
13:33:42|1.45756
13:33:44|1.45777
13:33:45|1.45753
13:33:46|1.4578
13:33:47|1.45764
13:33:48|1.45799
13:33:48|1.45886
13:33:50|1.45918
13:33:50|1.45918
13:33:52|1.45946
13:33:53|1.45996
13:33:54|1.45961
13:33:55|1.45918
13:33:56|1.45906
13:33:56|1.45906
13:33:57|1.45906
13:33:58|1.45906
13:34:00|1.458
13:34:01|1.45918
13:34:02|1.45918
13:34:03|1.45918
13:34:04|1.45964
13:34:05|1.45964
13:34:06|1.46201
13:34:07|1.46219
13:34:08|1.46297
13:34:09|1.46161
13:34:09|1.46157
13:34:11|1.45916
13:34:12|1.45913
13:34:13|1.45913
13:34:14|1.4618
13:34:14|1.46151
13:34:16|1.46038
13:34:16|1.46038
13:34:18|1.45767
13:34:18|1.45839
13:34:20|1.45764
13:34:21|1.45879
13:34:23|1.4592
13:34:23|1.4592
13:34:25|1.4578
13:34:27|1.45773
13:34:27|1.45997
13:34:28|1.45968
13:34:29|1.46
13:34:30|1.4588
13:34:32|1.46
13:34:32|1.46
13:34:33|1.45925
13:34:34|1.45925
13:34:35|1.45925
13:34:37|1.45925
13:34:37|1.46079
13:34:39|1.4608
13:34:39|1.46047
13:34:40|1.46047
13:34:41|1.46047
13:34:43|1.4608
13:34:44|1.4608
13:34:44|1.4604
13:34:45|1.46036
13:34:47|1.46035
13:34:48|1.46029
13:34:48|1.46033
13:34:49|1.46033
13:34:50|1.46033
13:34:51|1.46033
13:34:53|1.46033
13:34:54|1.46
13:34:54|1.46
13:34:56|1.46
13:34:56|1.46
13:34:58|1.45967
13:34:58|1.46018
13:34:59|1.46018
13:35:00|1.45994
13:35:01|1.46068
13:35:02|1.46068
13:35:03|1.46068
13:35:04|1.46068
13:35:06|1.46018
13:35:06|1.46023
13:35:08|1.46023
13:35:09|1.46023
13:35:09|1.4606
13:35:10|1.4606
13:35:11|1.4606
13:35:12|1.4606
13:35:14|1.4606
13:35:14|1.46023
13:35:15|1.46023
13:35:17|1.46067
13:35:17|1.46067
13:35:19|1.46024
13:35:19|1.4608
13:35:20|1.46588
13:35:22|1.46629
13:35:23|1.46468
13:35:25|1.46559
13:35:26|1.46679
13:35:27|1.46419
13:35:28|1.46419
13:35:28|1.46441
13:35:29|1.4656
13:35:30|1.466
13:35:32|1.46679
13:35:33|1.4668
13:35:34|1.4668
13:35:35|1.4668
13:35:35|1.4668
13:35:37|1.46647
13:35:37|1.4668
13:35:39|1.4668
13:35:40|1.4668
13:35:41|1.46647
13:35:42|1.46602
13:35:42|1.466
13:35:43|1.466
13:35:45|1.46561
13:35:45|1.46598
13:35:47|1.466
13:35:47|1.466
13:35:49|1.466
13:35:50|1.46681
13:35:50|1.467
13:35:52|1.46479
13:35:53|1.46468
13:35:54|1.4636
13:35:55|1.46151
13:35:56|1.46199
13:35:57|1.4629
13:35:58|1.46283
13:35:59|1.4628
13:36:00|1.4628
13:36:01|1.4628
13:36:02|1.46327
13:36:03|1.46327
13:36:03|1.46327
13:36:04|1.46391
13:36:06|1.46441
13:36:07|1.46471
13:36:08|1.46471
13:36:09|1.46471
13:36:10|1.46327
13:36:11|1.464
13:36:12|1.464
13:36:13|1.464
13:36:13|1.46306
13:36:15|1.4644
13:36:15|1.46302
13:36:17|1.46397
13:36:17|1.464
13:36:19|1.46311
13:36:19|1.46311
13:36:21|1.464
13:36:21|1.464
13:36:23|1.464
13:36:24|1.464
13:36:25|1.464
13:36:26|1.464
13:36:27|1.464
13:36:28|1.464
13:36:29|1.464
13:36:30|1.46341
13:36:31|1.46304
13:36:32|1.464
13:36:33|1.46308
13:36:34|1.46398
13:36:35|1.464
13:36:36|1.464
13:36:37|1.46398
13:36:38|1.464
13:36:39|1.464
13:36:40|1.464
13:36:41|1.464
13:36:42|1.46399
13:36:43|1.46398
13:36:44|1.464
13:36:45|1.46464
13:36:46|1.46464
13:36:47|1.46464
13:36:48|1.46396
13:36:49|1.46396
13:36:50|1.46522
13:36:51|1.46522
13:36:52|1.46573
13:36:53|1.46573
13:36:54|1.46573
13:36:55|1.46573
13:36:56|1.46446
13:36:57|1.46446
13:36:58|1.46446
13:36:59|1.46446
13:37:00|1.46315
13:37:01|1.46315
13:37:02|1.4623
13:37:03|1.46082
13:37:04|1.4604
13:37:05|1.46234
13:37:06|1.46159
13:37:07|1.46039
13:37:08|1.46005
13:37:09|1.46005
13:37:11|1.46038
13:37:11|1.46038
13:37:12|1.46114
13:37:13|1.46114
13:37:14|1.46114
13:37:16|1.46114
13:37:16|1.46001
13:37:17|1.46001
13:37:19|1.46
13:37:20|1.46039
13:37:20|1.45865
13:37:21|1.45973
13:37:22|1.45951
13:37:24|1.46297
13:37:25|1.46201
13:37:27|1.463
13:37:27|1.4616
13:37:28|1.4624
13:37:29|1.4624
13:37:30|1.462
13:37:32|1.462
13:37:32|1.462
13:37:33|1.46157
13:37:35|1.46065
13:37:35|1.46065
13:37:37|1.46083
13:37:37|1.45891
13:37:39|1.45959
13:37:39|1.46073
13:37:40|1.46084
13:37:41|1.46177
13:37:43|1.46163
13:37:43|1.4616
13:37:44|1.46299
13:37:46|1.463
13:37:47|1.4632
13:37:48|1.46385
13:37:49|1.46241
13:37:50|1.46149
13:37:50|1.46286
13:37:51|1.46288
13:37:53|1.46252
13:37:53|1.46252
13:37:54|1.46252
13:37:56|1.46252
13:37:56|1.46252
13:37:57|1.46252
13:37:59|1.46252
13:37:59|1.46252
13:38:01|1.46252
13:38:02|1.46252
13:38:03|1.46133
13:38:03|1.462
13:38:04|1.46215
13:38:06|1.46252
13:38:07|1.46241
13:38:07|1.46251
13:38:08|1.46172
13:38:09|1.4608
13:38:11|1.46068
13:38:12|1.46171
13:38:12|1.4613
13:38:13|1.4613
13:38:15|1.46077
13:38:15|1.46077
13:38:16|1.46077
13:38:17|1.46
13:38:18|1.45999
13:38:19|1.45999
13:38:20|1.45999
13:38:22|1.45996
13:38:22|1.4596
13:38:23|1.4596
13:38:25|1.4596
13:38:26|1.45989
13:38:26|1.45999
13:38:28|1.45999
13:38:29|1.45968
13:38:31|1.45996
13:38:31|1.46
13:38:32|1.46
13:38:33|1.45961
13:38:34|1.45991
13:38:35|1.4599
13:38:36|1.4599
13:38:38|1.46
13:38:38|1.46
13:38:40|1.46
13:38:41|1.46
13:38:41|1.46
13:38:42|1.4588
13:38:43|1.45959
13:38:45|1.458
13:38:45|1.458
13:38:46|1.4583
13:38:47|1.45799
13:38:49|1.45795
13:38:49|1.45829
13:38:50|1.45829
13:38:52|1.45793
13:38:52|1.45626
13:38:54|1.45675
13:38:55|1.45714
13:38:56|1.45537
13:38:57|1.45764
13:38:58|1.45829
13:38:59|1.45758
13:39:00|1.458
13:39:01|1.45756
13:39:02|1.45758
13:39:03|1.45808
13:39:04|1.45808
13:39:05|1.45758
13:39:06|1.45747
13:39:07|1.45754
13:39:08|1.45754
13:39:09|1.45754
13:39:10|1.45659
13:39:11|1.45795
13:39:12|1.45818
13:39:13|1.4588
13:39:14|1.4588
13:39:15|1.4588
13:39:16|1.4588
13:39:17|1.4588
13:39:18|1.4588
13:39:19|1.4588
13:39:20|1.4588
13:39:21|1.45841
13:39:22|1.45911
13:39:23|1.45912
13:39:24|1.45912
13:39:25|1.45879
13:39:27|1.45879
13:39:27|1.45959
13:39:28|1.45912
13:39:29|1.45912
13:39:30|1.45912
13:39:31|1.45912
13:39:33|1.45959
13:39:33|1.46
13:39:35|1.46
13:39:35|1.46
13:39:37|1.45963
13:39:38|1.45985
13:39:38|1.46
13:39:40|1.46
13:39:41|1.46
13:39:42|1.46
13:39:43|1.46
13:39:43|1.46
13:39:45|1.45996
13:39:46|1.45987
13:39:47|1.46
13:39:47|1.45985
13:39:49|1.45966
13:39:49|1.46
13:39:50|1.46
13:39:51|1.46
13:39:53|1.46
13:39:53|1.46
13:39:55|1.46
13:39:56|1.46
13:39:57|1.45999
13:39:58|1.45881
13:39:58|1.45881
13:40:00|1.45897
13:40:01|1.456
13:40:01|1.4568
13:40:02|1.4568
13:40:03|1.4568
13:40:04|1.4584
13:40:05|1.4588
13:40:07|1.4603
13:40:07|1.46112
13:40:08|1.46224
13:40:09|1.46224
13:40:10|1.4616
13:40:11|1.46224
13:40:12|1.46224
13:40:13|1.462
13:40:14|1.45998
13:40:15|1.45919
13:40:16|1.45919
13:40:17|1.45912
13:40:18|1.45998
13:40:19|1.45998
13:40:20|1.45935
13:40:21|1.4611
13:40:22|1.46164
13:40:23|1.46041
13:40:24|1.46
13:40:25|1.46036
13:40:27|1.46001
13:40:28|1.4608
13:40:29|1.45938
13:40:30|1.45972
13:40:31|1.45834
13:40:32|1.45785
13:40:33|1.4566
13:40:34|1.4566
13:40:35|1.45659
13:40:36|1.4566
13:40:37|1.4566
13:40:38|1.45624
13:40:39|1.456
13:40:40|1.45626
13:40:41|1.45626
13:40:42|1.45596
13:40:43|1.456
13:40:44|1.45626
13:40:45|1.45626
13:40:46|1.45626
13:40:47|1.45626
13:40:48|1.45626
13:40:49|1.45626
13:40:50|1.45603
13:40:51|1.45568
13:40:52|1.45623
13:40:53|1.4558
13:40:54|1.45581
13:40:55|1.45619
13:40:56|1.45618
13:40:57|1.45621
13:40:58|1.45621
13:40:59|1.45621
13:41:00|1.4552
13:41:01|1.45586
13:41:02|1.45586
13:41:03|1.45586
13:41:04|1.45586
13:41:05|1.45586
13:41:06|1.45586
13:41:07|1.45586
13:41:08|1.45586
13:41:09|1.45586
13:41:10|1.45586
13:41:11|1.45586
13:41:12|1.45586
13:41:13|1.45502
13:41:14|1.45586
13:41:15|1.455
13:41:16|1.455
13:41:17|1.455
13:41:18|1.455
13:41:19|1.455
13:41:20|1.455
13:41:21|1.45465
13:41:22|1.45465
13:41:23|1.45465
13:41:24|1.45465
13:41:25|1.45425
13:41:26|1.45465
13:41:28|1.45405
13:41:28|1.45405
13:41:30|1.45337
13:41:31|1.45333
13:41:32|1.45406
13:41:34|1.45465
13:41:35|1.45465
13:41:35|1.45435
13:41:37|1.45435
13:41:37|1.45435
13:41:39|1.45435
13:41:40|1.45435
13:41:41|1.4532
13:41:42|1.45426
13:41:43|1.45435
13:41:44|1.454
13:41:45|1.45435
13:41:46|1.45397
13:41:47|1.45382
13:41:48|1.45388
13:41:49|1.45388
13:41:50|1.45388
13:41:51|1.45382
13:41:52|1.45382
13:41:53|1.45355
13:41:54|1.45094
13:41:55|1.45201
13:41:56|1.45199
13:41:57|1.45132
13:41:58|1.45167
13:41:59|1.45256
13:42:00|1.4507
13:42:01|1.45199
13:42:02|1.45137
13:42:03|1.45078
13:42:04|1.45078
13:42:05|1.45025
13:42:06|1.45025
13:42:07|1.45
13:42:08|1.45025
13:42:09|1.45025
13:42:10|1.45025
13:42:11|1.45025
13:42:12|1.44903
13:42:13|1.45025
13:42:14|1.45022
13:42:15|1.45023
13:42:16|1.45023
13:42:17|1.45025
13:42:18|1.45023
13:42:19|1.45023
13:42:20|1.45023
13:42:21|1.45022
13:42:22|1.45022
13:42:23|1.45021
13:42:24|1.45025
13:42:25|1.45021
13:42:26|1.45023
13:42:27|1.45025
13:42:28|1.45021
13:42:30|1.45025
13:42:31|1.45024
13:42:32|1.45024
13:42:33|1.45019
13:42:34|1.45022
13:42:35|1.45022
13:42:36|1.45023
13:42:36|1.45
13:42:38|1.45023
13:42:39|1.45023
13:42:39|1.45023
13:42:41|1.45023
13:42:42|1.45023
13:42:43|1.45025
13:42:44|1.45023
13:42:45|1.45025
13:42:46|1.45025
13:42:47|1.44903
13:42:48|1.44976
13:42:49|1.44976
13:42:50|1.45025
13:42:51|1.45025
13:42:52|1.45025
13:42:53|1.45025
13:42:55|1.45025
13:42:55|1.44989
13:42:56|1.45025
13:42:57|1.45014
13:42:58|1.45018
13:43:00|1.45018
13:43:00|1.45022
13:43:01|1.45022
13:43:03|1.45025
13:43:04|1.45024
13:43:05|1.45025
13:43:05|1.45025
13:43:06|1.4498
13:43:07|1.45023
13:43:08|1.45022
13:43:10|1.44938
13:43:10|1.45024
13:43:12|1.45025
13:43:13|1.45024
13:43:13|1.44968
13:43:14|1.44984
13:43:16|1.44984
13:43:16|1.45013
13:43:18|1.44984
13:43:19|1.44966
13:43:20|1.44966
13:43:20|1.44966
13:43:22|1.44919
13:43:22|1.44884
13:43:24|1.44899
13:43:24|1.44814
13:43:25|1.44885
13:43:27|1.44984
13:43:27|1.44983
13:43:29|1.45024
13:43:30|1.44994
13:43:32|1.44991
13:43:33|1.45025
13:43:34|1.45025
13:43:35|1.45025
13:43:36|1.45025
13:43:37|1.45025
13:43:38|1.45025
13:43:39|1.45067
13:43:40|1.45078
13:43:41|1.45078
13:43:41|1.45224
13:43:43|1.45234
13:43:44|1.45324
13:43:45|1.45224
13:43:46|1.45224
13:43:47|1.45499
13:43:48|1.45545
13:43:50|1.4568
13:43:50|1.45536
13:43:51|1.4559
13:43:52|1.45772
13:43:53|1.4577
13:43:55|1.45742
13:43:55|1.45853
13:43:56|1.45853
13:43:57|1.45853
13:43:59|1.45832
13:43:59|1.45825
13:44:00|1.4562
13:44:01|1.4559
13:44:02|1.45599
13:44:04|1.45657
13:44:05|1.45713
13:44:05|1.45823
13:44:06|1.45746
13:44:08|1.45747
13:44:09|1.45826
13:44:10|1.45826
13:44:10|1.4565
13:44:11|1.45955
13:44:13|1.45921
13:44:13|1.45958
13:44:15|1.45955
13:44:15|1.45857
13:44:16|1.45968
13:44:17|1.45966
13:44:18|1.45835
13:44:19|1.4582
13:44:20|1.45829
13:44:21|1.45751
13:44:22|1.45751
13:44:23|1.45751
13:44:25|1.45751
13:44:26|1.45799
13:44:26|1.45773
13:44:27|1.45798
13:44:28|1.45802
13:44:30|1.45802
13:44:31|1.4586
13:44:33|1.45876
13:44:33|1.45941
13:44:34|1.45941
13:44:36|1.45955
13:44:37|1.45955
13:44:38|1.45902
13:44:39|1.4592
13:44:39|1.4595
13:44:41|1.45955
13:44:42|1.45968
13:44:43|1.45955
13:44:44|1.45956
13:44:45|1.45863
13:44:45|1.45889
13:44:47|1.45889
13:44:48|1.45889
13:44:49|1.45999
13:44:50|1.45951
13:44:51|1.45956
13:44:52|1.45889
13:44:53|1.45918
13:44:54|1.4592
13:44:55|1.4598
13:44:55|1.46
13:44:57|1.46
13:44:58|1.45948
13:44:59|1.4595
13:45:00|1.4598
13:45:01|1.46
13:45:02|1.46022
13:45:03|1.46023
13:45:04|1.46023
13:45:05|1.46
13:45:06|1.46022
13:45:07|1.46023
13:45:08|1.46039
13:45:09|1.461
13:45:10|1.46071
13:45:11|1.46071
13:45:12|1.46111
13:45:13|1.46111
13:45:14|1.46111
13:45:15|1.46
13:45:16|1.46026
13:45:17|1.46026
13:45:18|1.46067
13:45:19|1.4607
13:45:20|1.46071
13:45:21|1.46069
13:45:22|1.461
13:45:23|1.46068
13:45:24|1.46111
13:45:25|1.46125
13:45:26|1.461
13:45:27|1.46125
13:45:28|1.46126
13:45:29|1.46126
13:45:30|1.46126
13:45:31|1.46161
13:45:33|1.46125
13:45:34|1.46125
13:45:34|1.46157
13:45:36|1.46157
13:45:37|1.46156
13:45:38|1.46156
13:45:38|1.46156
13:45:40|1.4613
13:45:41|1.46159
13:45:41|1.46159
13:45:43|1.46156
13:45:44|1.462
13:45:45|1.46223
13:45:46|1.46195
13:45:46|1.46193
13:45:48|1.46193
13:45:48|1.46156
13:45:49|1.46158
13:45:51|1.46158
13:45:51|1.46249
13:45:52|1.46249
13:45:53|1.46197
13:45:55|1.46249
13:45:56|1.46249
13:45:57|1.4625
13:45:57|1.4625
13:45:59|1.46287
13:45:59|1.46251
13:46:00|1.46279
13:46:01|1.46279
13:46:02|1.46221
13:46:04|1.463
13:46:04|1.46228
13:46:05|1.46228
13:46:07|1.463
13:46:07|1.46271
13:46:08|1.46268
13:46:10|1.4631
13:46:11|1.46309
13:46:11|1.46309
13:46:12|1.46309
13:46:13|1.46309
13:46:15|1.46337
13:46:15|1.46337
13:46:16|1.46337
13:46:17|1.46336
13:46:19|1.46309
13:46:19|1.46272
13:46:20|1.46272
13:46:21|1.46214
13:46:22|1.46214
13:46:23|1.46249
13:46:24|1.46214
13:46:26|1.4625
13:46:27|1.46223
13:46:27|1.46217
13:46:29|1.46217
13:46:30|1.46218
13:46:30|1.462
13:46:32|1.46213
13:46:33|1.46214
13:46:34|1.46214
13:46:35|1.46213
13:46:37|1.46213
13:46:37|1.46213
13:46:38|1.46214
13:46:39|1.46214
13:46:40|1.46214
13:46:41|1.46213
13:46:42|1.46219
13:46:43|1.462
13:46:44|1.462
13:46:45|1.462
13:46:46|1.462
13:46:47|1.46201
13:46:48|1.46213
13:46:49|1.46197
13:46:50|1.46197
13:46:51|1.46197
13:46:52|1.46197
13:46:53|1.46201
13:46:55|1.46156
13:46:55|1.4615
13:46:57|1.46127
13:46:58|1.46127
13:46:59|1.46042
13:47:00|1.46099
13:47:01|1.46098
13:47:02|1.46189
13:47:03|1.46158
13:47:04|1.46158
13:47:05|1.46159
13:47:06|1.46159
13:47:07|1.46
13:47:08|1.46005
13:47:09|1.45977
13:47:10|1.45889
13:47:11|1.45853
13:47:12|1.45885
13:47:13|1.4574
13:47:14|1.45716
13:47:15|1.45717
13:47:16|1.45717
13:47:17|1.45761
13:47:18|1.45717
13:47:19|1.45717
13:47:20|1.45718
13:47:21|1.45718
13:47:22|1.45718
13:47:23|1.45718
13:47:24|1.4572
13:47:25|1.45719
13:47:26|1.45718
13:47:27|1.45718
13:47:28|1.45718
13:47:29|1.4572
13:47:30|1.45744
13:47:31|1.45721
13:47:32|1.4572
13:47:34|1.45849
13:47:34|1.45771
13:47:36|1.45849
13:47:37|1.45849
13:47:38|1.45845
13:47:39|1.45802
13:47:40|1.45753
13:47:41|1.4577
13:47:42|1.4577
13:47:43|1.45769
13:47:45|1.45717
13:47:45|1.456
13:47:46|1.45649
13:47:47|1.45706
13:47:48|1.4562
13:47:49|1.45649
13:47:50|1.45618
13:47:51|1.45618
13:47:52|1.45615
13:47:53|1.4547
13:47:54|1.4547
13:47:56|1.45446
13:47:56|1.45543
13:47:57|1.455
13:47:58|1.45499
13:48:00|1.45444
13:48:01|1.45444
13:48:01|1.4535
13:48:02|1.45357
13:48:03|1.45357
13:48:04|1.45259
13:48:05|1.45212
13:48:06|1.4526
13:48:07|1.45229
13:48:09|1.45198
13:48:09|1.45111
13:48:10|1.45075
13:48:12|1.45082
13:48:13|1.45082
13:48:13|1.45111
13:48:14|1.45097
13:48:15|1.45111
13:48:17|1.45235
13:48:17|1.45274
13:48:18|1.4532
13:48:19|1.45414
13:48:21|1.4538
13:48:22|1.4538
13:48:23|1.45381
13:48:23|1.45381
13:48:24|1.4538
13:48:25|1.454
13:48:27|1.454
13:48:28|1.45396
13:48:28|1.45396
13:48:29|1.4535
13:48:30|1.45436
13:48:32|1.4541
13:48:32|1.4538
13:48:33|1.45374
13:48:35|1.45359
13:48:36|1.45357
13:48:37|1.45377
13:48:38|1.45217
13:48:39|1.4535
13:48:40|1.4541
13:48:41|1.45381
13:48:42|1.45381
13:48:43|1.45381
13:48:44|1.45598
13:48:45|1.45561
13:48:46|1.45592
13:48:47|1.45718
13:48:48|1.45768
13:48:49|1.45833
13:48:50|1.45856
13:48:51|1.45937
13:48:52|1.45933
13:48:53|1.45947
13:48:54|1.45927
13:48:55|1.45831
13:48:56|1.45831
13:48:57|1.45833
13:48:58|1.45831
13:48:59|1.45831
13:49:00|1.45859
13:49:01|1.45831
13:49:02|1.45858
13:49:03|1.45832
13:49:04|1.45856
13:49:05|1.45859
13:49:06|1.45855
13:49:07|1.45947
13:49:08|1.4595
13:49:09|1.45966
13:49:10|1.46043
13:49:11|1.46043
13:49:12|1.46045
13:49:13|1.4607
13:49:14|1.46099
13:49:15|1.46214
13:49:16|1.4614
13:49:17|1.4621
13:49:18|1.46125
13:49:19|1.4595
13:49:20|1.4606
13:49:21|1.4606
13:49:22|1.46175
13:49:23|1.46178
13:49:24|1.46101
13:49:25|1.46176
13:49:26|1.46176
13:49:27|1.46176
13:49:28|1.46176
13:49:29|1.46213
13:49:30|1.46133
13:49:31|1.46133
13:49:32|1.46133
13:49:33|1.4617
13:49:34|1.4617
13:49:36|1.46176
13:49:37|1.46176
13:49:38|1.46083
13:49:39|1.45982
13:49:40|1.46011
13:49:41|1.4604
13:49:42|1.45983
13:49:43|1.4595
13:49:44|1.45856
13:49:45|1.45856
13:49:46|1.45856
13:49:47|1.45856
13:49:48|1.45831
13:49:49|1.45916
13:49:50|1.45916
13:49:51|1.4592
13:49:52|1.4592
13:49:53|1.4592
13:49:55|1.4592
13:49:55|1.45916
13:49:56|1.45916
13:49:57|1.45916
13:49:59|1.45856
13:50:00|1.45856
13:50:00|1.45856
13:50:01|1.45856
13:50:02|1.45861
13:50:04|1.45856
13:50:05|1.45915
13:50:05|1.45979
13:50:06|1.45989
13:50:07|1.45989
13:50:09|1.4595
13:50:09|1.45979
13:50:11|1.45979
13:50:12|1.45951
13:50:12|1.45951
13:50:13|1.45951
13:50:14|1.46095
13:50:15|1.46095
13:50:17|1.461
13:50:18|1.46095
13:50:18|1.46095
13:50:19|1.46095
13:50:20|1.46096
13:50:22|1.46096
13:50:22|1.46096
13:50:23|1.4613
13:50:24|1.4613
13:50:25|1.4613
13:50:26|1.461
13:50:27|1.461
13:50:29|1.461
13:50:29|1.46095
13:50:30|1.46095
13:50:31|1.46095
13:50:33|1.46129
13:50:34|1.46159
13:50:35|1.4604
13:50:35|1.4604
13:50:37|1.4604
13:50:39|1.4604
13:50:40|1.4604
13:50:41|1.46064
13:50:42|1.46064
13:50:43|1.46082
13:50:44|1.4616
13:50:45|1.46087
13:50:46|1.46041
13:50:47|1.46071
13:50:48|1.4616
13:50:49|1.4616
13:50:50|1.4616
13:50:51|1.4616
13:50:52|1.46161
13:50:53|1.46161
13:50:54|1.46161
13:50:55|1.4616
13:50:56|1.4616
13:50:57|1.46161
13:50:58|1.4616
13:50:59|1.46161
13:51:00|1.46267
13:51:01|1.46223
13:51:02|1.46223
13:51:03|1.46247
13:51:04|1.46247
13:51:05|1.46244
13:51:06|1.46241
13:51:07|1.46191
13:51:08|1.46191
13:51:09|1.46191
13:51:10|1.46251
13:51:11|1.46165
13:51:12|1.46165
13:51:13|1.46279
13:51:14|1.46254
13:51:15|1.46272
13:51:16|1.46272
13:51:17|1.46272
13:51:18|1.46299
13:51:19|1.46339
13:51:20|1.46339
13:51:21|1.46339
13:51:22|1.4616
13:51:23|1.46161
13:51:24|1.46186
13:51:25|1.4625
13:51:26|1.4625
13:51:27|1.4625
13:51:28|1.46187
13:51:29|1.4622
13:51:30|1.4622
13:51:31|1.46316
13:51:32|1.46314
13:51:33|1.46234
13:51:34|1.46223
13:51:35|1.46298
13:51:36|1.46298
13:51:37|1.46299
13:51:39|1.4625
13:51:40|1.4622
13:51:41|1.4622
13:51:42|1.4625
13:51:43|1.46298
13:51:44|1.4625
13:51:44|1.4625
13:51:45|1.4625
13:51:47|1.4625
13:51:48|1.46249
13:51:49|1.46224
13:51:50|1.46224
13:51:51|1.4625
13:51:52|1.4625
13:51:52|1.46279
13:51:53|1.46251
13:51:55|1.4625
13:51:56|1.4625
13:51:57|1.46279
13:51:57|1.46251
13:51:58|1.4625
13:52:00|1.4625
13:52:00|1.46281
13:52:01|1.46281
13:52:03|1.4628
13:52:04|1.46298
13:52:05|1.46298
13:52:06|1.46251
13:52:06|1.46338
13:52:08|1.46312
13:52:09|1.46312
13:52:10|1.4628
13:52:11|1.4628
13:52:11|1.4628
13:52:13|1.4628
13:52:14|1.4628
13:52:14|1.4628
13:52:16|1.4628
13:52:17|1.4628
13:52:17|1.4628
13:52:19|1.4628
13:52:19|1.46279
13:52:21|1.46279
13:52:22|1.46251
13:52:23|1.46252
13:52:24|1.46252
13:52:25|1.4628
13:52:26|1.46252
13:52:27|1.46252
13:52:28|1.46252
13:52:29|1.46252
13:52:30|1.46252
13:52:31|1.4628
13:52:32|1.46252
13:52:33|1.46252
13:52:34|1.46307
13:52:35|1.46307
13:52:36|1.46307
13:52:37|1.46307
13:52:38|1.4626
13:52:40|1.46307
13:52:41|1.46307
13:52:41|1.46307
13:52:43|1.46252
13:52:44|1.46299
13:52:45|1.46299
13:52:47|1.46299
13:52:47|1.46281
13:52:48|1.46281
13:52:50|1.46299
13:52:51|1.4628
13:52:52|1.4628
13:52:53|1.463
13:52:54|1.46309
13:52:55|1.46281
13:52:56|1.4628
13:52:56|1.4632
13:52:58|1.4632
13:52:59|1.4628
13:52:59|1.46255
13:53:00|1.4631
13:53:02|1.46253
13:53:03|1.46253
13:53:04|1.46308
13:53:05|1.46308
13:53:06|1.46308
13:53:07|1.46308
13:53:08|1.46254
13:53:09|1.46254
13:53:10|1.46311
13:53:11|1.46311
13:53:12|1.46311
13:53:13|1.4628
13:53:14|1.4628
13:53:15|1.4628
13:53:16|1.46338
13:53:17|1.46282
13:53:18|1.46282
13:53:19|1.46337
13:53:20|1.46337
13:53:21|1.46337
13:53:22|1.46339
13:53:23|1.46339
13:53:24|1.46339
13:53:25|1.46339
13:53:26|1.4634
13:53:27|1.4634
13:53:28|1.4634
13:53:29|1.46341
13:53:30|1.46341
13:53:31|1.46341
13:53:32|1.46341
13:53:33|1.46341
13:53:34|1.46341
13:53:35|1.46341
13:53:36|1.46341
13:53:37|1.46341
13:53:38|1.46342
13:53:39|1.46342
13:53:41|1.46341
13:53:42|1.46475
13:53:42|1.46499
13:53:43|1.46421
13:53:45|1.46429
13:53:46|1.465
13:53:47|1.465
13:53:48|1.46612
13:53:49|1.46753
13:53:50|1.4676
13:53:51|1.46731
13:53:52|1.46737
13:53:53|1.468
13:53:54|1.468
13:53:55|1.46766
13:53:56|1.46804
13:53:57|1.468
13:53:58|1.46744
13:53:59|1.46818
13:54:00|1.46936
13:54:02|1.46936
13:54:02|1.46936
13:54:03|1.46908
13:54:05|1.46937
13:54:05|1.46937
13:54:06|1.46936
13:54:07|1.46804
13:54:08|1.46906
13:54:10|1.47023
13:54:10|1.47
13:54:12|1.47
13:54:12|1.47022
13:54:13|1.47
13:54:15|1.47
13:54:15|1.46973
13:54:16|1.46973
13:54:18|1.47139
13:54:18|1.47022
13:54:20|1.46985
13:54:20|1.46936
13:54:21|1.46995
13:54:22|1.46999
13:54:23|1.46938
13:54:24|1.4694
13:54:26|1.4706
13:54:26|1.4706
13:54:27|1.4709
13:54:29|1.4709
13:54:30|1.4709
13:54:31|1.47
13:54:31|1.47059
13:54:32|1.4709
13:54:33|1.47091
13:54:34|1.4711
13:54:35|1.47051
13:54:36|1.47052
13:54:37|1.47051
13:54:39|1.47051
13:54:39|1.47051
13:54:41|1.47051
13:54:42|1.47051
13:54:43|1.47052
13:54:44|1.47051
13:54:45|1.47051
13:54:46|1.47051
13:54:47|1.47051
13:54:47|1.47051
13:54:49|1.47052
13:54:50|1.47051
13:54:51|1.47051
13:54:52|1.47051
13:54:52|1.47051
13:54:54|1.47051
13:54:54|1.47051
13:54:56|1.47051
13:54:57|1.47051
13:54:58|1.47051
13:54:59|1.47059
13:55:00|1.47051
13:55:01|1.47051
13:55:02|1.47051
13:55:03|1.47051
13:55:04|1.4706
13:55:05|1.47051
13:55:06|1.47051
13:55:07|1.47051
13:55:08|1.47051
13:55:09|1.47051
13:55:10|1.47051
13:55:11|1.47051
13:55:11|1.47051
13:55:13|1.47051
13:55:14|1.46939
13:55:14|1.47082
13:55:16|1.47082
13:55:17|1.47115
13:55:18|1.47082
13:55:19|1.47
13:55:20|1.46965
13:55:21|1.46989
13:55:21|1.46968
13:55:23|1.46968
13:55:24|1.46759
13:55:25|1.46673
13:55:26|1.46612
13:55:27|1.46612
13:55:27|1.46501
13:55:29|1.465
13:55:30|1.46425
13:55:30|1.46406
13:55:32|1.46403
13:55:33|1.46425
13:55:34|1.46424
13:55:35|1.46424
13:55:35|1.46399
13:55:36|1.46425
13:55:38|1.46425
13:55:38|1.46388
13:55:39|1.46554
13:55:40|1.46554
13:55:42|1.46601
13:55:43|1.4661
13:55:44|1.46481
13:55:45|1.46579
13:55:46|1.46579
13:55:47|1.46579
13:55:48|1.46551
13:55:49|1.46551
13:55:50|1.46515
13:55:51|1.46507
13:55:52|1.46551
13:55:53|1.46551
13:55:54|1.46553
13:55:55|1.46552
13:55:56|1.46551
13:55:57|1.46551
13:55:58|1.46547
13:56:00|1.4652
13:56:01|1.4652
13:56:01|1.4652
13:56:02|1.46494
13:56:04|1.46427
13:56:05|1.46427
13:56:06|1.46428
13:56:07|1.46424
13:56:07|1.46424
13:56:09|1.46424
13:56:09|1.46404
13:56:11|1.4634
13:56:12|1.46329
13:56:13|1.46329
13:56:14|1.46366
13:56:14|1.46366
13:56:16|1.4625
13:56:17|1.46275
13:56:18|1.46275
13:56:18|1.462
13:56:19|1.46274
13:56:21|1.4628
13:56:21|1.46199
13:56:22|1.46167
13:56:24|1.46168
13:56:24|1.462
13:56:26|1.462
13:56:27|1.46171
13:56:28|1.46211
13:56:29|1.46159
13:56:30|1.4613
13:56:31|1.4613
13:56:32|1.46131
13:56:33|1.4613
13:56:34|1.4613
13:56:34|1.4613
13:56:36|1.46134
13:56:37|1.4613
13:56:37|1.4613
13:56:39|1.46116
13:56:39|1.46131
13:56:41|1.46131
13:56:42|1.46131
13:56:44|1.4613
13:56:45|1.46131
13:56:46|1.46131
13:56:47|1.4613
13:56:49|1.46131
13:56:49|1.46131
13:56:51|1.4613
13:56:52|1.4613
13:56:53|1.46131
13:56:54|1.46105
13:56:55|1.46
13:56:55|1.45967
13:56:57|1.45887
13:56:57|1.4571
13:56:59|1.4565
13:57:00|1.45585
13:57:01|1.45529
13:57:02|1.45529
13:57:03|1.455
13:57:04|1.455
13:57:05|1.455
13:57:06|1.4556
13:57:07|1.4553
13:57:08|1.45587
13:57:09|1.4562
13:57:10|1.4571
13:57:11|1.45908
13:57:12|1.45924
13:57:13|1.46069
13:57:14|1.46105
13:57:15|1.4613
13:57:16|1.4613
13:57:17|1.4613
13:57:18|1.4613
13:57:19|1.4613
13:57:20|1.4613
13:57:21|1.4613
13:57:22|1.4613
13:57:23|1.4613
13:57:24|1.458
13:57:25|1.45829
13:57:26|1.45826
13:57:27|1.45774
13:57:28|1.4584
13:57:29|1.4584
13:57:30|1.45994
13:57:31|1.45994
13:57:32|1.45981
13:57:33|1.45981
13:57:34|1.46053
13:57:35|1.46053
13:57:36|1.46044
13:57:37|1.45889
13:57:38|1.45885
13:57:39|1.45885
13:57:40|1.45885
13:57:41|1.45884
13:57:42|1.45884
13:57:43|1.4588
13:57:45|1.4588
13:57:45|1.4588
13:57:47|1.45853
13:57:48|1.45853
13:57:49|1.45853
13:57:50|1.4589
13:57:51|1.4588
13:57:52|1.4588
13:57:54|1.45887
13:57:54|1.45887
13:57:55|1.45886
13:57:56|1.45859
13:57:57|1.45855
13:57:58|1.4589
13:57:59|1.4591
13:58:00|1.4591
13:58:01|1.45863
13:58:02|1.45863
13:58:03|1.45849
13:58:04|1.45863
13:58:05|1.4584
13:58:06|1.45861
13:58:07|1.45861
13:58:08|1.45857
13:58:09|1.45857
13:58:10|1.45863
13:58:11|1.45863
13:58:12|1.45941
13:58:13|1.45941
13:58:14|1.45863
13:58:15|1.45861
13:58:16|1.45861
13:58:17|1.45861
13:58:18|1.4587
13:58:19|1.45942
13:58:20|1.45942
13:58:21|1.4589
13:58:22|1.4589
13:58:23|1.45939
13:58:24|1.45939
13:58:26|1.45939
13:58:27|1.45939
13:58:28|1.45939
13:58:28|1.45939
13:58:29|1.45939
13:58:31|1.45939
13:58:31|1.45892
13:58:32|1.45892
13:58:33|1.4594
13:58:34|1.45893
13:58:35|1.45892
13:58:36|1.45892
13:58:38|1.458
13:58:38|1.4571
13:58:39|1.4562
13:58:40|1.4562
13:58:41|1.45673
13:58:43|1.45608
13:58:43|1.4561
13:58:45|1.45559
13:58:46|1.45519
13:58:47|1.45519
13:58:48|1.4559
13:58:49|1.45605
13:58:50|1.45652
13:58:52|1.45603
13:58:53|1.45603
13:58:54|1.4562
13:58:55|1.4559
13:58:56|1.4559
13:58:57|1.45519
13:58:58|1.4559
13:58:59|1.45611
13:59:00|1.45611
13:59:01|1.45591
13:59:02|1.45611
13:59:03|1.45501
13:59:05|1.45587
13:59:05|1.45587
13:59:06|1.45587
13:59:07|1.45533
13:59:08|1.45561
13:59:09|1.45586
13:59:10|1.45587
13:59:11|1.45561
13:59:13|1.45587
13:59:14|1.45587
13:59:14|1.45599
13:59:15|1.45591
13:59:17|1.4559
13:59:17|1.45652
13:59:18|1.45652
13:59:19|1.45689
13:59:20|1.45653
13:59:21|1.45761
13:59:23|1.4574
13:59:24|1.4574
13:59:24|1.4574
13:59:26|1.4574
13:59:27|1.45763
13:59:27|1.45763
13:59:28|1.45846
13:59:29|1.45803
13:59:30|1.45812
13:59:31|1.45812
13:59:32|1.45807
13:59:33|1.45805
13:59:34|1.45804
13:59:35|1.45804
13:59:37|1.45804
13:59:38|1.45832
13:59:39|1.45884
13:59:39|1.45884
13:59:40|1.45884
13:59:42|1.45884
13:59:43|1.45884
13:59:43|1.459
13:59:44|1.4592
13:59:46|1.4592
13:59:47|1.45899
13:59:48|1.45942
13:59:49|1.45942
13:59:50|1.45949
13:59:51|1.46
13:59:52|1.46
13:59:53|1.4613
13:59:54|1.46164
13:59:55|1.46099
13:59:57|1.461
13:59:57|1.461
13:59:58|1.46185
13:59:59|1.45772
14:00:00|1.458
14:00:01|1.45699
14:00:02|1.45827
14:00:03|1.45895
14:00:04|1.4594
14:00:05|1.45941
14:00:06|1.46026
14:00:07|1.46081
14:00:08|1.4601
14:00:09|1.461
14:00:10|1.46071
14:00:11|1.4604
14:00:12|1.4604
14:00:13|1.4604
14:00:14|1.4604
14:00:15|1.4595
14:00:16|1.4598
14:00:17|1.45889
14:00:18|1.45977
14:00:19|1.45979
14:00:20|1.4592
14:00:21|1.4592
14:00:22|1.45947
14:00:23|1.45952
14:00:24|1.45871
14:00:25|1.45871
14:00:26|1.45871
14:00:27|1.45871
14:00:28|1.4589
14:00:29|1.4588
14:00:30|1.4588
14:00:31|1.4588
14:00:32|1.4588
14:00:33|1.4588
14:00:34|1.4588
14:00:36|1.4589
14:00:37|1.4589
14:00:38|1.45889
14:00:38|1.45889
14:00:39|1.45889
14:00:40|1.45889
14:00:42|1.4588
14:00:42|1.45889
14:00:43|1.4588
14:00:44|1.4588
14:00:45|1.45871
14:00:47|1.45889
14:00:48|1.45889
14:00:49|1.4586
14:00:50|1.45788
14:00:51|1.45857
14:00:52|1.45857
14:00:53|1.4574
14:00:54|1.4574
14:00:55|1.45847
14:00:56|1.45847
14:00:57|1.45847
14:00:58|1.45744
14:00:59|1.45833
14:01:00|1.45833
14:01:01|1.45833
14:01:02|1.45847
14:01:03|1.45725
14:01:04|1.45728
14:01:05|1.45728
14:01:06|1.45724
14:01:07|1.45714
14:01:08|1.4571
14:01:09|1.45818
14:01:10|1.45818
14:01:11|1.45818
14:01:12|1.45818
14:01:13|1.45818
14:01:14|1.45796
14:01:15|1.45796
14:01:16|1.45716
14:01:17|1.45763
14:01:18|1.45763
14:01:19|1.4586
14:01:20|1.45741
14:01:21|1.45834
14:01:22|1.45834
14:01:23|1.45733
14:01:24|1.45797
14:01:25|1.4586
14:01:26|1.4586
14:01:27|1.45811
14:01:28|1.4589
14:01:29|1.4589
14:01:30|1.4589
14:01:31|1.45919
14:01:32|1.4598
14:01:33|1.4592
14:01:34|1.45757
14:01:35|1.45757
14:01:36|1.45691
14:01:37|1.45689
14:01:38|1.4565
14:01:39|1.45651
14:01:40|1.4565
14:01:41|1.4565
14:01:42|1.45668
14:01:43|1.4565
14:01:44|1.45655
14:01:45|1.4565
14:01:46|1.4565
14:01:47|1.45652
14:01:49|1.4565
14:01:50|1.4565
14:01:51|1.4565
14:01:52|1.45588
14:01:53|1.45589
14:01:54|1.45647
14:01:55|1.45647
14:01:56|1.45647
14:01:57|1.45589
14:01:58|1.45589
14:01:58|1.45636
14:01:59|1.45591
14:02:01|1.45639
14:02:02|1.45639
14:02:03|1.45639
14:02:04|1.45639
14:02:05|1.45639
14:02:06|1.45589
14:02:06|1.45589
14:02:08|1.45638
14:02:08|1.45603
14:02:10|1.45632
14:02:11|1.45604
14:02:12|1.45621
14:02:13|1.45602
14:02:14|1.4555
14:02:15|1.4555
14:02:15|1.4555
14:02:17|1.4555
14:02:17|1.4555
14:02:18|1.45502
14:02:19|1.45549
14:02:21|1.455
14:02:21|1.455
14:02:22|1.4538
14:02:24|1.45321
14:02:25|1.451
14:02:26|1.45101
14:02:27|1.45104
14:02:28|1.45136
14:02:29|1.45108
14:02:30|1.45107
14:02:31|1.45265
14:02:32|1.45135
14:02:33|1.45174
14:02:34|1.45166
14:02:35|1.453
14:02:36|1.45321
14:02:37|1.45324
14:02:38|1.4538
14:02:39|1.452
14:02:40|1.452
14:02:41|1.45216
14:02:42|1.45233
14:02:43|1.45249
14:02:44|1.45199
14:02:45|1.45189
14:02:46|1.452
14:02:47|1.45199
14:02:48|1.452
14:02:50|1.452
14:02:51|1.45149
14:02:51|1.45149
14:02:53|1.45149
14:02:54|1.45071
14:02:55|1.451
14:02:55|1.45149
14:02:56|1.45065
14:02:57|1.45171
14:02:59|1.45074
14:03:00|1.45199
14:03:01|1.45149
14:03:02|1.45198
14:03:02|1.452
14:03:04|1.45321
14:03:04|1.45292
14:03:05|1.45296
14:03:06|1.4514
14:03:08|1.45148
14:03:08|1.4523
14:03:10|1.4523
14:03:11|1.452
14:03:11|1.45098
14:03:12|1.45128
14:03:13|1.4524
14:03:14|1.4524
14:03:15|1.4524
14:03:17|1.45239
14:03:17|1.45239
14:03:19|1.45186
14:03:19|1.45239
14:03:20|1.45239
14:03:21|1.45184
14:03:22|1.4518
14:03:24|1.45184
14:03:24|1.4518
14:03:25|1.45131
14:03:26|1.45132
14:03:28|1.4517
14:03:29|1.45131
14:03:29|1.4514
14:03:31|1.45179
14:03:31|1.45141
14:03:32|1.45111
14:03:33|1.45131
14:03:34|1.45131
14:03:35|1.45131
14:03:37|1.45131
14:03:37|1.45131
14:03:38|1.45111
14:03:40|1.45111
14:03:41|1.45139
14:03:41|1.451
14:03:42|1.451
14:03:44|1.451
14:03:45|1.451
14:03:45|1.451
14:03:46|1.4513
14:03:47|1.451
14:03:48|1.451
14:03:50|1.45064
14:03:51|1.45063
14:03:52|1.45
14:03:53|1.4502
14:03:55|1.4505
14:03:55|1.4505
14:03:56|1.45064
14:03:57|1.4505
14:03:58|1.4505
14:03:59|1.45064
14:04:01|1.45064
14:04:01|1.45064
14:04:02|1.4505
14:04:03|1.45064
14:04:04|1.45
14:04:05|1.45016
14:04:06|1.45
14:04:07|1.45016
14:04:08|1.45
14:04:09|1.45
14:04:10|1.45
14:04:12|1.45
14:04:12|1.45016
14:04:13|1.45
14:04:14|1.4496
14:04:15|1.44989
14:04:17|1.4496
14:04:17|1.44935
14:04:18|1.449
14:04:19|1.44888
14:04:20|1.448
14:04:21|1.448
14:04:22|1.447
14:04:23|1.447
14:04:24|1.44718
14:04:25|1.446
14:04:26|1.446
14:04:27|1.44628
14:04:28|1.44618
14:04:29|1.44622
14:04:30|1.44575
14:04:31|1.44575
14:04:32|1.44599
14:04:33|1.446
14:04:34|1.44542
14:04:35|1.446
14:04:36|1.44823
14:04:37|1.44539
14:04:38|1.4457
14:04:39|1.446
14:04:40|1.44661
14:04:41|1.4466
14:04:42|1.44683
14:04:43|1.44601
14:04:44|1.44551
14:04:45|1.44672
14:04:46|1.4466
14:04:47|1.44476
14:04:48|1.44601
14:04:49|1.44601
14:04:51|1.44707
14:04:52|1.44672
14:04:54|1.44672
14:04:54|1.44672
14:04:56|1.44736
14:04:57|1.44823
14:04:57|1.44823
14:04:58|1.44823
14:05:00|1.44766
14:05:01|1.44721
14:05:01|1.44768
14:05:03|1.44743
14:05:04|1.44743
14:05:04|1.44804
14:05:05|1.44738
14:05:06|1.44761
14:05:08|1.44761
14:05:09|1.4476
14:05:09|1.4473
14:05:10|1.4473
14:05:11|1.4472
14:05:13|1.4472
14:05:13|1.4472
14:05:14|1.44716
14:05:16|1.44716
14:05:17|1.4473
14:05:17|1.4469
14:05:18|1.44672
14:05:19|1.44672
14:05:20|1.44673
14:05:22|1.44673
14:05:22|1.44673
14:05:23|1.44673
14:05:24|1.447
14:05:25|1.44699
14:05:27|1.44673
14:05:28|1.44673
14:05:28|1.44673
14:05:29|1.44698
14:05:31|1.44717
14:05:32|1.44673
14:05:32|1.44713
14:05:33|1.44713
14:05:34|1.44713
14:05:35|1.44673
14:05:36|1.44673
14:05:37|1.44673
14:05:38|1.44673
14:05:40|1.44673
14:05:41|1.44673
14:05:41|1.44672
14:05:42|1.44672
14:05:43|1.4465
14:05:45|1.4466
14:05:45|1.44669
14:05:47|1.44669
14:05:48|1.44669
14:05:48|1.44669
14:05:49|1.44651
14:05:50|1.4451
14:05:52|1.446
14:05:53|1.4464
14:05:54|1.4464
14:05:55|1.4464
14:05:56|1.44621
14:05:57|1.44621
14:05:58|1.44621
14:05:59|1.44621
14:06:00|1.44611
14:06:01|1.4461
14:06:02|1.44621
14:06:03|1.44621
14:06:04|1.44608
14:06:05|1.44608
14:06:06|1.446
14:06:07|1.446
14:06:08|1.446
14:06:09|1.4454
14:06:10|1.4454
14:06:11|1.445
14:06:12|1.445
14:06:13|1.4451
14:06:14|1.44471
14:06:15|1.44471
14:06:16|1.44471
14:06:17|1.44436
14:06:18|1.44436
14:06:19|1.44436
14:06:20|1.44436
14:06:21|1.44436
14:06:22|1.44436
14:06:23|1.44401
14:06:24|1.444
14:06:25|1.444
14:06:26|1.4447
14:06:27|1.4447
14:06:28|1.444
14:06:29|1.44401
14:06:30|1.44445
14:06:31|1.44401
14:06:32|1.44438
14:06:33|1.44427
14:06:34|1.44426
14:06:35|1.444
14:06:36|1.44389
14:06:37|1.44389
14:06:38|1.44389
14:06:39|1.44339
14:06:40|1.4432
14:06:41|1.44375
14:06:42|1.44373
14:06:43|1.44277
14:06:44|1.44277
14:06:45|1.44277
14:06:46|1.44319
14:06:47|1.4425
14:06:48|1.44297
14:06:49|1.44263
14:06:50|1.4428
14:06:51|1.4425
14:06:52|1.4425
14:06:54|1.4425
14:06:55|1.44131
14:06:56|1.4403
14:06:57|1.4406
14:06:58|1.44089
14:06:59|1.43972
14:07:00|1.44078
14:07:01|1.44076
14:07:02|1.44
14:07:03|1.44089
14:07:04|1.4406
14:07:04|1.4403
14:07:06|1.44029
14:07:07|1.4403
14:07:08|1.4418
14:07:08|1.44223
14:07:09|1.44092
14:07:11|1.44257
14:07:12|1.44308
14:07:12|1.44337
14:07:13|1.44332
14:07:14|1.44332
14:07:16|1.44229
14:07:16|1.4431
14:07:18|1.44183
14:07:18|1.44311
14:07:19|1.44312
14:07:21|1.441
14:07:21|1.44201
14:07:23|1.44091
14:07:24|1.4421
14:07:25|1.44217
14:07:26|1.4424
14:07:27|1.44278
14:07:28|1.44312
14:07:29|1.44312
14:07:30|1.44312
14:07:31|1.44312
14:07:32|1.44312
14:07:33|1.44282
14:07:34|1.44211
14:07:35|1.4431
14:07:36|1.44301
14:07:37|1.44309
14:07:38|1.44309
14:07:39|1.44309
14:07:40|1.44309
14:07:41|1.4427
14:07:42|1.4427
14:07:43|1.44301
14:07:44|1.443
14:07:45|1.44309
14:07:46|1.44309
14:07:47|1.44309
14:07:48|1.44309
14:07:49|1.44297
14:07:50|1.44295
14:07:51|1.44295
14:07:52|1.44295
14:07:53|1.44295
14:07:55|1.44274
14:07:55|1.44274
14:07:57|1.44309
14:07:58|1.44309
14:07:59|1.44309
14:07:59|1.44309
14:08:00|1.44278
14:08:02|1.44274
14:08:02|1.44278
14:08:03|1.44278
14:08:04|1.44278
14:08:05|1.44278
14:08:06|1.4427
14:08:08|1.4427
14:08:09|1.4427
14:08:10|1.443
14:08:11|1.443
14:08:12|1.44308
14:08:13|1.4427
14:08:14|1.4427
14:08:15|1.44276
14:08:15|1.44309
14:08:16|1.44309
14:08:18|1.44309
14:08:19|1.44309
14:08:20|1.44273
14:08:21|1.44309
14:08:22|1.44269
14:08:23|1.44263
14:08:24|1.44263
14:08:24|1.44257
14:08:26|1.44259
14:08:26|1.44259
14:08:28|1.44273
14:08:29|1.44199
14:08:30|1.442
14:08:31|1.44199
14:08:32|1.4418
14:08:32|1.4418
14:08:34|1.44199
14:08:35|1.442
14:08:35|1.442
14:08:37|1.442
14:08:38|1.442
14:08:39|1.442
14:08:40|1.442
14:08:40|1.442
14:08:42|1.442
14:08:43|1.442
14:08:43|1.44258
14:08:45|1.44259
14:08:45|1.44204
14:08:47|1.44258
14:08:48|1.44258
14:08:49|1.442
14:08:49|1.442
14:08:51|1.442
14:08:52|1.442
14:08:53|1.44201
14:08:53|1.44201
14:08:55|1.44209
14:08:57|1.442
14:08:57|1.44209
14:08:58|1.442
14:08:59|1.442
14:09:00|1.442
14:09:02|1.4418
14:09:03|1.4418
14:09:04|1.4418
14:09:05|1.4401
14:09:06|1.4401
14:09:07|1.44119
14:09:08|1.44106
14:09:08|1.44011
14:09:10|1.44061
14:09:11|1.44009
14:09:12|1.4401
14:09:13|1.44011
14:09:14|1.4401
14:09:15|1.44
14:09:16|1.44008
14:09:17|1.44008
14:09:18|1.44
14:09:19|1.44
14:09:20|1.43962
14:09:21|1.43962
14:09:22|1.43941
14:09:23|1.43902
14:09:24|1.43902
14:09:25|1.439
14:09:26|1.43846
14:09:27|1.43846
14:09:28|1.43846
14:09:29|1.43853
14:09:30|1.4372
14:09:31|1.4372
14:09:32|1.4357
14:09:33|1.43523
14:09:34|1.43605
14:09:35|1.43739
14:09:36|1.43785
14:09:37|1.43742
14:09:38|1.43786
14:09:39|1.43846
14:09:40|1.43927
14:09:41|1.43999
14:09:42|1.43999
14:09:43|1.44
14:09:44|1.43967
14:09:45|1.43792
14:09:46|1.43792
14:09:47|1.43792
14:09:48|1.4384
14:09:49|1.43788
14:09:50|1.4384
14:09:51|1.4379
14:09:52|1.4379
14:09:53|1.4379
14:09:54|1.4379
14:09:55|1.43933
14:09:57|1.44
14:09:57|1.44008
14:09:58|1.44008
14:09:59|1.44008
14:10:00|1.44002
14:10:01|1.44002
14:10:03|1.44002
14:10:03|1.44002
14:10:05|1.44002
14:10:05|1.44002
14:10:07|1.44008
14:10:07|1.43971
14:10:08|1.44002
14:10:10|1.43976
14:10:11|1.4387
14:10:12|1.43996
14:10:13|1.44002
14:10:14|1.44008
14:10:15|1.44008
14:10:16|1.4398
14:10:18|1.44106
14:10:19|1.44308
14:10:19|1.443
14:10:20|1.4424
14:10:21|1.44309
14:10:22|1.44309
14:10:23|1.44308
14:10:25|1.44309
14:10:25|1.44281
14:10:26|1.44309
14:10:27|1.44309
14:10:29|1.44309
14:10:29|1.44309
14:10:30|1.44226
14:10:32|1.44241
14:10:33|1.4424
14:10:33|1.44308
14:10:34|1.44309
14:10:35|1.44305
14:10:36|1.44303
14:10:37|1.44305
14:10:38|1.44309
14:10:39|1.44309
14:10:41|1.44302
14:10:41|1.44309
14:10:42|1.44309
14:10:44|1.44309
14:10:45|1.44309
14:10:45|1.44309
14:10:46|1.44399
14:10:47|1.44638
14:10:48|1.44642
14:10:49|1.4473
14:10:51|1.44792
14:10:52|1.44694
14:10:52|1.44805
14:10:53|1.44768
14:10:54|1.44884
14:10:56|1.44884
14:10:57|1.4487
14:10:57|1.4487
14:10:59|1.4487
14:11:00|1.44745
14:11:01|1.44718
14:11:03|1.4469
14:11:03|1.4472
14:11:04|1.44769
14:11:05|1.44839
14:11:06|1.44782
14:11:07|1.44878
14:11:08|1.44813
14:11:09|1.44787
14:11:10|1.4475
14:11:11|1.44648
14:11:12|1.44632
14:11:13|1.4463
14:11:14|1.4463
14:11:15|1.44634
14:11:16|1.44685
14:11:17|1.44685
14:11:18|1.44718
14:11:19|1.4475
14:11:20|1.4475
14:11:21|1.44824
14:11:22|1.44751
14:11:23|1.44799
14:11:24|1.44788
14:11:25|1.44695
14:11:26|1.44749
14:11:27|1.4475
14:11:28|1.4475
14:11:29|1.44695
14:11:30|1.4475
14:11:31|1.447
14:11:32|1.44511
14:11:33|1.44565
14:11:34|1.44501
14:11:35|1.44501
14:11:36|1.44501
14:11:37|1.4451
14:11:38|1.44501
14:11:39|1.445
14:11:40|1.44501
14:11:41|1.44501
14:11:42|1.44501
14:11:43|1.44501
14:11:44|1.44501
14:11:45|1.445
14:11:46|1.445
14:11:47|1.44501
14:11:49|1.445
14:11:49|1.44501
14:11:50|1.445
14:11:51|1.445
14:11:53|1.445
14:11:54|1.44501
14:11:54|1.44501
14:11:55|1.44501
14:11:57|1.44501
14:11:58|1.44501
14:11:59|1.445
14:12:00|1.445
14:12:01|1.445
14:12:02|1.44501
14:12:03|1.44501
14:12:04|1.44501
14:12:05|1.44501
14:12:06|1.44532
14:12:07|1.44581
14:12:08|1.44629
14:12:09|1.44629
14:12:10|1.44632
14:12:11|1.44675
14:12:12|1.44631
14:12:13|1.44728
14:12:14|1.4478
14:12:15|1.4478
14:12:16|1.44808
14:12:17|1.44808
14:12:18|1.44808
14:12:19|1.44808
14:12:20|1.44808
14:12:21|1.44838
14:12:22|1.44809
14:12:23|1.44808
14:12:24|1.4475
14:12:25|1.4475
14:12:26|1.44779
14:12:27|1.44779
14:12:28|1.44779
14:12:29|1.44776
14:12:30|1.44808
14:12:31|1.44729
14:12:32|1.4474
14:12:33|1.44809
14:12:34|1.44809
14:12:35|1.44769
14:12:36|1.44769
14:12:37|1.44769
14:12:38|1.44769
14:12:39|1.448
14:12:40|1.448
14:12:41|1.448
14:12:42|1.4477
14:12:43|1.4477
14:12:44|1.4477
14:12:45|1.4475
14:12:46|1.4475
14:12:47|1.4475
14:12:48|1.4475
14:12:49|1.4475
14:12:50|1.44771
14:12:51|1.4477
14:12:52|1.4477
14:12:54|1.44809
14:12:54|1.44839
14:12:55|1.4477
14:12:56|1.44839
14:12:57|1.44753
14:12:59|1.448
14:13:00|1.44771
14:13:01|1.44771
14:13:02|1.44771
14:13:04|1.44771
14:13:05|1.44836
14:13:06|1.44771
14:13:07|1.448
14:13:08|1.44806
14:13:09|1.44806
14:13:10|1.44806
14:13:11|1.44806
14:13:12|1.448
14:13:13|1.448
14:13:13|1.44807
14:13:14|1.44807
14:13:16|1.448
14:13:17|1.448
14:13:18|1.44808
14:13:19|1.44808
14:13:20|1.44808
14:13:21|1.448
14:13:22|1.448
14:13:23|1.448
14:13:24|1.44807
14:13:25|1.448
14:13:26|1.44771
14:13:27|1.44771
14:13:28|1.44769
14:13:29|1.44769
14:13:30|1.448
14:13:31|1.44798
14:13:32|1.44839
14:13:33|1.44839
14:13:34|1.44799
14:13:35|1.44799
14:13:35|1.44799
14:13:37|1.449
14:13:38|1.449
14:13:39|1.449
14:13:40|1.44878
14:13:41|1.44935
14:13:42|1.44927
14:13:42|1.44927
14:13:44|1.44935
14:13:45|1.44935
14:13:45|1.44928
14:13:47|1.44948
14:13:48|1.44948
14:13:49|1.44948
14:13:49|1.44927
14:13:51|1.44973
14:13:51|1.44974
14:13:53|1.45
14:13:54|1.45
14:13:55|1.45
14:13:55|1.45
14:13:57|1.45007
14:13:58|1.4505
14:13:58|1.45048
14:14:00|1.45048
14:14:02|1.45014
14:14:02|1.45064
14:14:03|1.4517
14:14:04|1.4514
14:14:06|1.45162
14:14:06|1.45056
14:14:08|1.4505
14:14:09|1.45046
14:14:09|1.45046
14:14:11|1.45046
14:14:11|1.45049
14:14:12|1.4514
14:14:14|1.45114
14:14:14|1.45199
14:14:15|1.452
14:14:17|1.452
14:14:18|1.45199
14:14:19|1.45199
14:14:20|1.45101
14:14:21|1.45101
14:14:21|1.4511
14:14:23|1.45109
14:14:24|1.45109
14:14:25|1.451
14:14:26|1.451
14:14:27|1.451
14:14:28|1.44989
14:14:29|1.44989
14:14:30|1.44989
14:14:31|1.44989
14:14:32|1.44948
14:14:33|1.4496
14:14:34|1.4496
14:14:35|1.44927
14:14:36|1.44927
14:14:37|1.44929
14:14:38|1.44929
14:14:39|1.44927
14:14:39|1.448
14:14:41|1.448
14:14:41|1.448
14:14:43|1.4475
14:14:44|1.44609
14:14:45|1.44501
14:14:46|1.44501
14:14:47|1.44501
14:14:48|1.44504
14:14:49|1.44502
14:14:50|1.44501
14:14:51|1.44559
14:14:51|1.44562
14:14:53|1.44564
14:14:54|1.44603
14:14:54|1.44597
14:14:55|1.44597
14:14:57|1.44607
14:14:57|1.44607
14:14:58|1.44613
14:15:00|1.44597
14:15:01|1.44678
14:15:02|1.44675
14:15:03|1.44675
14:15:04|1.44675
14:15:05|1.44679
14:15:06|1.44679
14:15:07|1.44679
14:15:08|1.44675
14:15:09|1.44675
14:15:10|1.44679
14:15:11|1.44679
14:15:12|1.44679
14:15:13|1.44679
14:15:14|1.44675
14:15:15|1.44675
14:15:16|1.44598
14:15:17|1.44597
14:15:18|1.44597
14:15:19|1.44597
14:15:20|1.44597
14:15:21|1.44597
14:15:22|1.44566
14:15:23|1.44566
14:15:24|1.44591
14:15:25|1.4457
14:15:26|1.44589
14:15:27|1.44559
14:15:28|1.4451
14:15:29|1.44588
14:15:30|1.44588
14:15:31|1.44513
14:15:32|1.44513
14:15:33|1.44569
14:15:34|1.44566
14:15:35|1.445
14:15:36|1.445
14:15:37|1.445
14:15:38|1.44613
14:15:39|1.44567
14:15:40|1.44563
14:15:41|1.44563
14:15:42|1.44566
14:15:43|1.44566
14:15:44|1.44566
14:15:45|1.44565
14:15:46|1.44565
14:15:47|1.44565
14:15:48|1.44567
14:15:49|1.44567
14:15:50|1.44567
14:15:51|1.44518
14:15:52|1.44518
14:15:53|1.44518
14:15:54|1.44518
14:15:55|1.44518
14:15:56|1.44564
14:15:57|1.44564
14:15:58|1.44564
14:15:59|1.44564
14:16:00|1.44525
14:16:01|1.44525
14:16:03|1.44526
14:16:04|1.44526
14:16:05|1.44526
14:16:06|1.44526
14:16:07|1.4453
14:16:08|1.4453
14:16:09|1.44526
14:16:10|1.44563
14:16:11|1.44563
14:16:11|1.4452
14:16:13|1.44556
14:16:14|1.44556
14:16:15|1.44523
14:16:16|1.44523
14:16:17|1.44526
14:16:18|1.44563
14:16:19|1.44563
14:16:20|1.44562
14:16:21|1.44562
14:16:22|1.44563
14:16:23|1.44563
14:16:24|1.44563
14:16:25|1.44563
14:16:26|1.4464
14:16:27|1.44842
14:16:28|1.44836
14:16:29|1.44912
14:16:30|1.44948
14:16:31|1.4493
14:16:32|1.44929
14:16:33|1.44901
14:16:34|1.44901
14:16:35|1.44949
14:16:36|1.4479
14:16:37|1.4479
14:16:38|1.44929
14:16:39|1.44765
14:16:40|1.44869
14:16:42|1.44901
14:16:42|1.44901
14:16:43|1.44929
14:16:44|1.44948
14:16:45|1.44948
14:16:46|1.44948
14:16:47|1.45
14:16:48|1.45011
14:16:49|1.44974
14:16:50|1.45139
14:16:51|1.45169
14:16:52|1.45169
14:16:53|1.45093
14:16:54|1.45093
14:16:55|1.45093
14:16:56|1.45195
14:16:57|1.452
14:16:58|1.452
14:16:59|1.452
14:17:00|1.452
14:17:01|1.452
14:17:03|1.452
14:17:04|1.452
14:17:05|1.45171
14:17:06|1.45171
14:17:07|1.45001
14:17:08|1.45
14:17:09|1.44951
14:17:10|1.44951
14:17:11|1.44951
14:17:12|1.44863
14:17:13|1.44698
14:17:14|1.44698
14:17:15|1.4468
14:17:16|1.44758
14:17:17|1.44758
14:17:18|1.44758
14:17:19|1.44758
14:17:20|1.44758
14:17:21|1.44758
14:17:21|1.44758
14:17:23|1.44758
14:17:24|1.44758
14:17:25|1.44797
14:17:26|1.44797
14:17:26|1.44914
14:17:28|1.44914
14:17:29|1.44949
14:17:30|1.44966
14:17:31|1.44966
14:17:32|1.44966
14:17:33|1.44966
14:17:34|1.44998
14:17:35|1.44998
14:17:36|1.4505
14:17:37|1.45049
14:17:38|1.45076
14:17:39|1.45074
14:17:40|1.45074
14:17:41|1.4505
14:17:42|1.4505
14:17:43|1.45007
14:17:44|1.45007
14:17:45|1.45007
14:17:46|1.45007
14:17:47|1.45007
14:17:48|1.45018
14:17:49|1.44967
14:17:50|1.44967
14:17:51|1.44899
14:17:52|1.44899
14:17:53|1.44899
14:17:54|1.44758
14:17:55|1.44759
14:17:56|1.44759
14:17:57|1.44759
14:17:58|1.44759
14:17:59|1.4475
14:18:00|1.44779
14:18:01|1.447
14:18:02|1.447
14:18:03|1.4478
14:18:05|1.44698
14:18:05|1.447
14:18:06|1.447
14:18:08|1.447
14:18:08|1.447
14:18:10|1.4476
14:18:10|1.4476
14:18:12|1.44778
14:18:13|1.44777
14:18:13|1.44777
14:18:14|1.44825
14:18:16|1.44825
14:18:17|1.4484
14:18:18|1.44839
14:18:19|1.44864
14:18:20|1.44939
14:18:21|1.44939
14:18:22|1.44939
14:18:22|1.44939
14:18:24|1.44939
14:18:24|1.44939
14:18:26|1.44939
14:18:27|1.44939
14:18:27|1.44939
14:18:28|1.44874
14:18:29|1.44874
14:18:31|1.44874
14:18:31|1.44873
14:18:33|1.44897
14:18:33|1.4496
14:18:34|1.4496
14:18:35|1.4496
14:18:36|1.4496
14:18:37|1.4496
14:18:39|1.4496
14:18:39|1.4487
14:18:40|1.4487
14:18:42|1.44899
14:18:42|1.44899
14:18:44|1.44901
14:18:45|1.44901
14:18:46|1.44929
14:18:47|1.44929
14:18:48|1.4493
14:18:48|1.44901
14:18:49|1.44901
14:18:50|1.44988
14:18:51|1.4499
14:18:52|1.4499
14:18:53|1.4499
14:18:54|1.4499
14:18:55|1.4499
14:18:57|1.4499
14:18:57|1.4499
14:18:58|1.4499
14:19:00|1.4499
14:19:00|1.4499
14:19:02|1.44991
14:19:02|1.44991
14:19:03|1.44907
14:19:05|1.44999
14:19:06|1.44998
14:19:07|1.45009
14:19:08|1.45009
14:19:10|1.44943
14:19:11|1.44943
14:19:12|1.45046
14:19:13|1.45046
14:19:14|1.45046
14:19:14|1.45049
14:19:15|1.4509
14:19:17|1.4509
14:19:18|1.45193
14:19:19|1.45193
14:19:19|1.45193
14:19:21|1.45195
14:19:21|1.45114
14:19:23|1.45114
14:19:24|1.45189
14:19:25|1.45189
14:19:25|1.4516
14:19:27|1.45063
14:19:27|1.45063
14:19:28|1.45063
14:19:29|1.45057
14:19:31|1.45057
14:19:31|1.4509
14:19:33|1.45058
14:19:34|1.45058
14:19:34|1.45058
14:19:35|1.45058
14:19:36|1.45051
14:19:38|1.45043
14:19:39|1.45045
14:19:40|1.45045
14:19:40|1.45045
14:19:41|1.45045
14:19:42|1.45045
14:19:44|1.44998
14:19:44|1.44998
14:19:45|1.45001
14:19:46|1.45001
14:19:48|1.45001
14:19:48|1.45001
14:19:49|1.45001
14:19:51|1.45001
14:19:52|1.44998
14:19:52|1.45
14:19:53|1.45
14:19:55|1.45001
14:19:55|1.4499
14:19:56|1.44991
14:19:57|1.44992
14:19:58|1.4499
14:19:59|1.4499
14:20:00|1.4499
14:20:02|1.4499
14:20:03|1.4499
14:20:04|1.4499
14:20:04|1.45
14:20:06|1.4499
14:20:07|1.4499
14:20:09|1.4499
14:20:09|1.4499
14:20:11|1.44926
14:20:12|1.44926
14:20:12|1.44926
14:20:14|1.449
14:20:15|1.4481
14:20:17|1.4484
14:20:18|1.4484
14:20:19|1.44697
14:20:20|1.44697
14:20:20|1.44656
14:20:22|1.44502
14:20:22|1.44537
14:20:23|1.445
14:20:25|1.445
14:20:25|1.445
14:20:26|1.445
14:20:27|1.445
14:20:29|1.44502
14:20:29|1.445
14:20:30|1.44497
14:20:32|1.44545
14:20:32|1.44592
14:20:33|1.44689
14:20:34|1.44719
14:20:35|1.4472
14:20:37|1.4472
14:20:37|1.44722
14:20:39|1.44718
14:20:40|1.446
14:20:41|1.446
14:20:42|1.4445
14:20:43|1.44406
14:20:44|1.44378
14:20:45|1.44487
14:20:46|1.44458
14:20:46|1.44499
14:20:47|1.44386
14:20:48|1.44371
14:20:49|1.44371
14:20:50|1.44282
14:20:52|1.44282
14:20:53|1.44319
14:20:53|1.44422
14:20:54|1.44568
14:20:55|1.4463
14:20:56|1.4463
14:20:57|1.44602
14:20:59|1.44602
14:20:59|1.44602
14:21:00|1.44606
14:21:01|1.44606
14:21:02|1.44606
14:21:04|1.44523
14:21:05|1.44523
14:21:06|1.44393
14:21:06|1.44393
14:21:08|1.44419
14:21:09|1.4433
14:21:10|1.4433
14:21:11|1.4433
14:21:12|1.44337
14:21:13|1.44337
14:21:14|1.44401
14:21:15|1.44389
14:21:16|1.44356
14:21:18|1.44356
14:21:18|1.44356
14:21:19|1.44407
14:21:20|1.443
14:21:22|1.44394
14:21:23|1.44394
14:21:24|1.44394
14:21:24|1.44298
14:21:26|1.44298
14:21:26|1.44298
14:21:28|1.44298
14:21:29|1.44298
14:21:30|1.44363
14:21:31|1.44298
14:21:32|1.4436
14:21:33|1.4436
14:21:34|1.44357
14:21:35|1.44323
14:21:36|1.4439
14:21:37|1.44599
14:21:38|1.44771
14:21:39|1.44695
14:21:40|1.44695
14:21:41|1.44773
14:21:42|1.44812
14:21:43|1.44722
14:21:44|1.44721
14:21:45|1.448
14:21:46|1.44802
14:21:47|1.44802
14:21:48|1.44929
14:21:49|1.44929
14:21:50|1.44948
14:21:51|1.44948
14:21:52|1.44948
14:21:53|1.44948
14:21:54|1.44948
14:21:55|1.44948
14:21:56|1.44948
14:21:57|1.4493
14:21:58|1.44948
14:21:59|1.4493
14:22:00|1.4493
14:22:01|1.4493
14:22:02|1.4493
14:22:03|1.4493
14:22:04|1.4493
14:22:05|1.44959
14:22:06|1.449
14:22:07|1.44811
14:22:09|1.448
14:22:10|1.44839
14:22:10|1.44801
14:22:12|1.44801
14:22:13|1.44801
14:22:13|1.44801
14:22:14|1.44801
14:22:16|1.44801
14:22:17|1.44801
14:22:17|1.448
14:22:19|1.448
14:22:19|1.448
14:22:20|1.448
14:22:21|1.448
14:22:22|1.448
14:22:23|1.448
14:22:24|1.448
14:22:26|1.448
14:22:27|1.44809
14:22:27|1.448
14:22:28|1.448
14:22:30|1.448
14:22:30|1.448
14:22:31|1.448
14:22:32|1.448
14:22:33|1.448
14:22:34|1.448
14:22:35|1.448
14:22:37|1.448
14:22:38|1.448
14:22:38|1.448
14:22:39|1.448
14:22:40|1.448
14:22:41|1.448
14:22:42|1.448
14:22:43|1.448
14:22:44|1.448
14:22:45|1.448
14:22:47|1.448
14:22:47|1.448
14:22:49|1.448
14:22:49|1.44801
14:22:50|1.44801
14:22:52|1.44839
14:22:53|1.44839
14:22:54|1.44839
14:22:54|1.44839
14:22:55|1.44839
14:22:56|1.44839
14:22:58|1.4481
14:22:58|1.44809
14:23:00|1.44809
14:23:01|1.44809
14:23:01|1.44809
14:23:02|1.44809
14:23:03|1.44809
14:23:04|1.44809
14:23:05|1.44809
14:23:06|1.44809
14:23:07|1.44808
14:23:09|1.44807
14:23:10|1.44807
14:23:11|1.44807
14:23:12|1.44808
14:23:13|1.44809
14:23:14|1.44809
14:23:15|1.44811
14:23:16|1.44811
14:23:17|1.44812
14:23:18|1.44812
14:23:19|1.44816
14:23:20|1.44816
14:23:21|1.4487
14:23:22|1.4487
14:23:23|1.44907
14:23:24|1.44801
14:23:25|1.44869
14:23:26|1.44869
14:23:27|1.44869
14:23:28|1.44901
14:23:29|1.44901
14:23:30|1.44901
14:23:31|1.44901
14:23:32|1.44869
14:23:33|1.44869
14:23:34|1.44895
14:23:35|1.44929
14:23:36|1.44929
14:23:37|1.4496
14:23:38|1.4496
14:23:39|1.44942
14:23:40|1.4499
14:23:41|1.44938
14:23:42|1.44963
14:23:43|1.44963
14:23:44|1.44963
14:23:45|1.44962
14:23:46|1.45024
14:23:47|1.45024
14:23:48|1.45021
14:23:49|1.45021
14:23:50|1.45021
14:23:51|1.45067
14:23:53|1.4508
14:23:53|1.4508
14:23:54|1.451
14:23:55|1.451
14:23:56|1.45139
14:23:57|1.4514
14:23:58|1.452
14:23:59|1.452
14:24:00|1.452
14:24:01|1.452
14:24:02|1.452
14:24:03|1.452
14:24:04|1.452
14:24:05|1.45201
14:24:06|1.4525
14:24:07|1.45214
14:24:08|1.452
14:24:09|1.45201
14:24:10|1.45201
14:24:12|1.45201
14:24:13|1.452
14:24:14|1.452
14:24:15|1.452
14:24:16|1.4505
14:24:17|1.4507
14:24:17|1.4507
14:24:19|1.45
14:24:20|1.45
14:24:21|1.45
14:24:22|1.45
14:24:22|1.45
14:24:24|1.45047
14:24:25|1.45047
14:24:26|1.45047
14:24:26|1.45017
14:24:27|1.45017
14:24:28|1.45017
14:24:29|1.45
14:24:30|1.45
14:24:32|1.45
14:24:33|1.45016
14:24:33|1.45017
14:24:35|1.45017
14:24:35|1.45017
14:24:37|1.45001
14:24:38|1.45001
14:24:39|1.45016
14:24:40|1.45
14:24:40|1.45
14:24:41|1.45
14:24:42|1.45043
14:24:44|1.45043
14:24:44|1.45005
14:24:45|1.45016
14:24:46|1.45097
14:24:48|1.45097
14:24:48|1.45139
14:24:49|1.45139
14:24:51|1.4514
14:24:51|1.4514
14:24:52|1.45137
14:24:54|1.45137
14:24:54|1.45187
14:24:55|1.45187
14:24:56|1.45109
14:24:57|1.45139
14:24:58|1.45135
14:24:59|1.45135
14:25:00|1.45135
14:25:01|1.45135
14:25:02|1.4508
14:25:03|1.4508
14:25:05|1.45125
14:25:05|1.45125
14:25:06|1.45125
14:25:07|1.45125
14:25:08|1.45125
14:25:09|1.45123
14:25:11|1.4511
14:25:12|1.45081
14:25:13|1.4508
14:25:14|1.45146
14:25:15|1.45146
14:25:16|1.45113
14:25:17|1.45113
14:25:18|1.45111
14:25:19|1.45111
14:25:20|1.45111
14:25:21|1.45111
14:25:22|1.45141
14:25:23|1.45146
14:25:24|1.45146
14:25:25|1.45199
14:25:26|1.45199
14:25:27|1.45199
14:25:28|1.45199
14:25:29|1.45171
14:25:30|1.452
14:25:31|1.452
14:25:32|1.45206
14:25:33|1.45206
14:25:34|1.45206
14:25:35|1.45206
14:25:36|1.452
14:25:36|1.45206
14:25:38|1.452
14:25:39|1.45264
14:25:40|1.45282
14:25:41|1.45282
14:25:41|1.452
14:25:43|1.45022
14:25:44|1.45196
14:25:44|1.45193
14:25:45|1.45193
14:25:47|1.45193
14:25:48|1.45193
14:25:49|1.45205
14:25:50|1.4521
14:25:51|1.4521
14:25:52|1.45209
14:25:53|1.45209
14:25:54|1.45225
14:25:55|1.45222
14:25:56|1.45199
14:25:57|1.45228
14:25:58|1.45228
14:25:59|1.45057
14:26:00|1.4528
14:26:01|1.4528
14:26:02|1.452
14:26:03|1.452
14:26:04|1.452
14:26:05|1.452
14:26:06|1.452
14:26:07|1.45277
14:26:08|1.45231
14:26:09|1.45201
14:26:10|1.45201
14:26:11|1.45201
14:26:13|1.452
14:26:13|1.453
14:26:15|1.45289
14:26:15|1.45289
14:26:17|1.4523
14:26:18|1.4523
14:26:19|1.4523
14:26:20|1.4523
14:26:21|1.45289
14:26:22|1.45291
14:26:23|1.45291
14:26:24|1.45291
14:26:25|1.45261
14:26:26|1.45261
14:26:27|1.4526
14:26:28|1.45287
14:26:29|1.45287
14:26:30|1.45287
14:26:31|1.452
14:26:32|1.452
14:26:33|1.453
14:26:34|1.45237
14:26:35|1.452
14:26:36|1.4523
14:26:37|1.4523
14:26:38|1.4523
14:26:39|1.4523
14:26:40|1.45247
14:26:41|1.45228
14:26:42|1.45247
14:26:43|1.45247
14:26:44|1.45247
14:26:45|1.45289
14:26:46|1.45289
14:26:47|1.45289
14:26:48|1.45267
14:26:49|1.4529
14:26:50|1.45208
14:26:51|1.4526
14:26:52|1.4528
14:26:53|1.4528
14:26:54|1.4528
14:26:55|1.4528
14:26:56|1.45229
14:26:57|1.45255
14:26:58|1.45229
14:26:59|1.45254
14:27:00|1.45254
14:27:01|1.45254
14:27:02|1.45254
14:27:03|1.45254
14:27:04|1.4528
14:27:05|1.45349
14:27:06|1.4535
14:27:07|1.45379
14:27:08|1.45379
14:27:09|1.45379
14:27:10|1.45379
14:27:11|1.45323
14:27:12|1.4531
14:27:14|1.45346
14:27:15|1.45269
14:27:16|1.45151
14:27:17|1.45069
14:27:17|1.45085
14:27:19|1.45085
14:27:19|1.4508
14:27:21|1.4508
14:27:22|1.45
14:27:23|1.45
14:27:24|1.45
14:27:25|1.4502
14:27:25|1.45
14:27:27|1.45
14:27:27|1.45
14:27:28|1.45
14:27:30|1.4502
14:27:31|1.4502
14:27:31|1.4502
14:27:32|1.45001
14:27:33|1.45
14:27:34|1.45
14:27:36|1.45
14:27:37|1.45
14:27:38|1.45
14:27:39|1.45
14:27:40|1.45
14:27:41|1.44993
14:27:42|1.44993
14:27:43|1.44801
14:27:44|1.448
14:27:45|1.448
14:27:46|1.4466
14:27:47|1.4457
14:27:48|1.4451
14:27:49|1.4457
14:27:50|1.44659
14:27:51|1.44657
14:27:52|1.44501
14:27:53|1.44502
14:27:54|1.44604
14:27:55|1.44604
14:27:56|1.44604
14:27:57|1.44604
14:27:58|1.44556
14:27:59|1.44556
14:28:00|1.44546
14:28:01|1.44546
14:28:02|1.44602
14:28:03|1.44575
14:28:04|1.4463
14:28:05|1.44623
14:28:06|1.44623
14:28:07|1.446
14:28:08|1.446
14:28:09|1.44713
14:28:10|1.44669
14:28:11|1.44669
14:28:12|1.44679
14:28:13|1.44653
14:28:14|1.44653
14:28:15|1.4463
14:28:16|1.4463
14:28:17|1.445
14:28:18|1.4457
14:28:19|1.44502
14:28:20|1.44501
14:28:21|1.4457
14:28:22|1.445
14:28:23|1.445
14:28:24|1.4451
14:28:25|1.4451
14:28:26|1.44511
14:28:27|1.443
14:28:28|1.44299
14:28:30|1.44269
14:28:31|1.44269
14:28:32|1.44226
14:28:33|1.44205
14:28:33|1.4428
14:28:35|1.443
14:28:35|1.4433
14:28:37|1.44179
14:28:37|1.4412
14:28:38|1.44089
14:28:39|1.4412
14:28:40|1.44179
14:28:41|1.44226
14:28:42|1.44226
14:28:43|1.44106
14:28:44|1.44121
14:28:45|1.4416
14:28:46|1.441
14:28:48|1.44062
14:28:48|1.44099
14:28:49|1.44099
14:28:50|1.441
14:28:51|1.44099
14:28:52|1.44143
14:28:53|1.44168
14:28:54|1.44226
14:28:55|1.44264
14:28:56|1.44264
14:28:57|1.44264
14:28:58|1.44307
14:28:59|1.44307
14:29:00|1.44307
14:29:01|1.44338
14:29:02|1.44419
14:29:03|1.44499
14:29:04|1.44501
14:29:05|1.44467
14:29:07|1.44467
14:29:07|1.4453
14:29:09|1.44537
14:29:09|1.44542
14:29:10|1.44542
14:29:11|1.44542
14:29:13|1.44511
14:29:13|1.44502
14:29:15|1.44244
14:29:16|1.44244
14:29:17|1.44265
14:29:18|1.44315
14:29:20|1.4424
14:29:20|1.44103
14:29:22|1.441
14:29:22|1.441
14:29:24|1.441
14:29:25|1.44222
14:29:26|1.44233
14:29:27|1.44233
14:29:28|1.44233
14:29:28|1.44233
14:29:30|1.44233
14:29:31|1.44233
14:29:32|1.4415
14:29:33|1.44032
14:29:34|1.44022
14:29:35|1.44022
14:29:35|1.44213
14:29:36|1.442
14:29:38|1.44201
14:29:38|1.442
14:29:39|1.442
14:29:41|1.442
14:29:42|1.442
14:29:42|1.442
14:29:43|1.44065
14:29:45|1.44171
14:29:45|1.44065
14:29:47|1.4418
14:29:48|1.4418
14:29:48|1.4418
14:29:49|1.4418
14:29:51|1.44165
14:29:51|1.44165
14:29:52|1.44165
14:29:53|1.44165
14:29:55|1.44168
14:29:55|1.44168
14:29:57|1.44168
14:29:58|1.44077
14:29:58|1.44077
14:29:59|1.44051
14:30:00|1.44051
14:30:01|1.44051
14:30:02|1.44168
14:30:03|1.44032
14:30:04|1.44127
14:30:05|1.44146
14:30:06|1.44114
14:30:07|1.44114
14:30:08|1.44042
14:30:10|1.44051
14:30:10|1.44
14:30:11|1.44051
14:30:13|1.44
14:30:14|1.44051
14:30:14|1.44016
14:30:16|1.44015
14:30:17|1.44015
14:30:18|1.44001
14:30:19|1.44001
14:30:20|1.44001
14:30:21|1.44001
14:30:22|1.44001
14:30:23|1.44001
14:30:24|1.43972
14:30:25|1.43974
14:30:26|1.43928
14:30:27|1.43928
14:30:28|1.43958
14:30:29|1.43927
14:30:30|1.43966
14:30:31|1.43966
14:30:32|1.43927
14:30:33|1.4379
14:30:34|1.43846
14:30:35|1.43879
14:30:36|1.43812
14:30:37|1.43778
14:30:38|1.4361
14:30:39|1.43678
14:30:41|1.43733
14:30:41|1.43792
14:30:42|1.43733
14:30:43|1.4373
14:30:45|1.43733
14:30:45|1.43733
14:30:46|1.43791
14:30:47|1.43791
14:30:48|1.4391
14:30:50|1.43908
14:30:50|1.43955
14:30:51|1.43825
14:30:52|1.43694
14:30:53|1.43797
14:30:54|1.43776
14:30:55|1.4361
14:30:56|1.43738
14:30:57|1.43756
14:30:58|1.43638
14:30:59|1.43697
14:31:01|1.43864
14:31:01|1.437
14:31:02|1.43707
14:31:03|1.43707
14:31:04|1.43706
14:31:05|1.43894
14:31:06|1.43759
14:31:07|1.43888
14:31:08|1.43882
14:31:10|1.43908
14:31:10|1.43882
14:31:11|1.43882
14:31:13|1.43844
14:31:13|1.43838
14:31:15|1.43877
14:31:16|1.439
14:31:17|1.43905
14:31:18|1.43905
14:31:20|1.43876
14:31:20|1.43908
14:31:21|1.43878
14:31:22|1.43908
14:31:24|1.43908
14:31:24|1.43957
14:31:26|1.43957
14:31:26|1.4406
14:31:28|1.44168
14:31:29|1.44239
14:31:29|1.44239
14:31:30|1.4424
14:31:32|1.4433
14:31:32|1.4433
14:31:34|1.44274
14:31:35|1.4426
14:31:35|1.4426
14:31:37|1.44242
14:31:37|1.4424
14:31:38|1.44215
14:31:40|1.44144
14:31:41|1.44144
14:31:41|1.44144
14:31:43|1.44144
14:31:44|1.441
14:31:45|1.44049
14:31:46|1.43966
14:31:47|1.44041
14:31:47|1.44092
14:31:48|1.44112
14:31:49|1.44116
14:31:50|1.44093
14:31:52|1.44093
14:31:53|1.44093
14:31:54|1.44093
14:31:55|1.44101
14:31:55|1.44094
14:31:56|1.44093
14:31:58|1.44101
14:31:59|1.44101
14:31:59|1.44101
14:32:01|1.44101
14:32:01|1.44101
14:32:03|1.44101
14:32:04|1.44099
14:32:04|1.44095
14:32:06|1.44101
14:32:07|1.44149
14:32:07|1.44149
14:32:08|1.44149
14:32:09|1.44105
14:32:10|1.44198
14:32:12|1.44151
14:32:12|1.44164
14:32:13|1.44199
14:32:15|1.44233
14:32:15|1.44213
14:32:16|1.44239
14:32:18|1.44273
14:32:19|1.44401
14:32:19|1.44401
14:32:21|1.44533
14:32:23|1.44533
14:32:23|1.44533
14:32:24|1.44485
14:32:25|1.44423
14:32:26|1.445
14:32:27|1.445
14:32:28|1.44535
14:32:29|1.44501
14:32:30|1.445
14:32:31|1.445
14:32:32|1.44389
14:32:33|1.44388
14:32:34|1.44388
14:32:36|1.44359
14:32:36|1.44359
14:32:37|1.44384
14:32:39|1.44384
14:32:39|1.44384
14:32:40|1.44384
14:32:42|1.44384
14:32:42|1.44384
14:32:44|1.44384
14:32:45|1.44384
14:32:46|1.4436
14:32:47|1.4436
14:32:48|1.44384
14:32:48|1.44384
14:32:49|1.44384
14:32:51|1.44363
14:32:51|1.44362
14:32:52|1.44391
14:32:54|1.44419
14:32:55|1.44419
14:32:55|1.44419
14:32:57|1.44419
14:32:57|1.44419
14:32:58|1.44419
14:33:00|1.445
14:33:00|1.445
14:33:02|1.445
14:33:03|1.445
14:33:03|1.44454
14:33:04|1.44454
14:33:05|1.44456
14:33:07|1.4445
14:33:07|1.44453
14:33:09|1.44419
14:33:09|1.44419
14:33:10|1.445
14:33:11|1.44451
14:33:12|1.44501
14:33:13|1.44501
14:33:15|1.445
14:33:15|1.445
14:33:17|1.445
14:33:17|1.44451
14:33:19|1.44451
14:33:20|1.44499
14:33:21|1.44499
14:33:22|1.446
14:33:23|1.446
14:33:24|1.4457
14:33:24|1.44565
14:33:25|1.44633
14:33:27|1.44633
14:33:28|1.44661
14:33:28|1.44663
14:33:30|1.44839
14:33:31|1.44795
14:33:32|1.44793
14:33:33|1.4475
14:33:33|1.44701
14:33:34|1.44697
14:33:35|1.44721
14:33:37|1.44672
14:33:38|1.44701
14:33:39|1.44701
14:33:39|1.44791
14:33:40|1.44791
14:33:41|1.44751
14:33:43|1.44751
14:33:43|1.44751
14:33:44|1.44723
14:33:46|1.4479
14:33:47|1.4479
14:33:47|1.44776
14:33:49|1.44776
14:33:50|1.44776
14:33:51|1.44776
14:33:52|1.44776
14:33:53|1.4472
14:33:54|1.44709
14:33:55|1.44709
14:33:55|1.44742
14:33:56|1.44636
14:33:58|1.44709
14:33:59|1.44709
14:33:59|1.4472
14:34:01|1.4472
14:34:02|1.4465
14:34:03|1.4465
14:34:03|1.4465
14:34:05|1.44653
14:34:06|1.44717
14:34:07|1.44717
14:34:08|1.44663
14:34:09|1.44651
14:34:09|1.44651
14:34:11|1.4466
14:34:12|1.4465
14:34:12|1.44651
14:34:13|1.44651
14:34:15|1.4465
14:34:15|1.44667
14:34:16|1.44651
14:34:18|1.4465
14:34:18|1.4465
14:34:20|1.4465
14:34:22|1.44651
14:34:22|1.4465
14:34:24|1.44651
14:34:25|1.44651
14:34:26|1.44651
14:34:27|1.44651
14:34:28|1.44651
14:34:29|1.44679
14:34:30|1.44679
14:34:31|1.44652
14:34:32|1.44717
14:34:33|1.44683
14:34:34|1.44717
14:34:35|1.44717
14:34:36|1.44717
14:34:37|1.44692
14:34:38|1.44773
14:34:39|1.44773
14:34:40|1.44883
14:34:41|1.44781
14:34:41|1.4475
14:34:42|1.4481
14:34:44|1.4481
14:34:45|1.4481
14:34:46|1.4481
14:34:47|1.4481
14:34:48|1.44779
14:34:49|1.448
14:34:50|1.448
14:34:51|1.448
14:34:52|1.448
14:34:53|1.448
14:34:54|1.448
14:34:55|1.448
14:34:56|1.448
14:34:57|1.448
14:34:58|1.448
14:34:59|1.44727
14:35:00|1.44727
14:35:01|1.44727
14:35:02|1.4478
14:35:03|1.4478
14:35:04|1.44798
14:35:05|1.44757
14:35:06|1.448
14:35:07|1.4489
14:35:08|1.44841
14:35:09|1.4485
14:35:10|1.44861
14:35:11|1.44862
14:35:12|1.44862
14:35:13|1.4493
14:35:14|1.44861
14:35:15|1.44861
14:35:16|1.44861
14:35:17|1.44861
14:35:18|1.44861
14:35:19|1.44861
14:35:20|1.44861
14:35:22|1.44861
14:35:23|1.44762
14:35:24|1.44762
14:35:25|1.44861
14:35:26|1.44861
14:35:27|1.4486
14:35:27|1.44799
14:35:29|1.44757
14:35:30|1.44763
14:35:31|1.44743
14:35:32|1.4475
14:35:33|1.4483
14:35:34|1.4483
14:35:35|1.4483
14:35:36|1.4483
14:35:37|1.4483
14:35:38|1.44861
14:35:39|1.4483
14:35:40|1.4483
14:35:41|1.44861
14:35:42|1.44861
14:35:43|1.44861
14:35:44|1.44831
14:35:45|1.44831
14:35:46|1.44831
14:35:47|1.44831
14:35:48|1.44831
14:35:49|1.44831
14:35:50|1.44831
14:35:51|1.44858
14:35:52|1.44857
14:35:53|1.44857
14:35:54|1.4486
14:35:55|1.4486
14:35:56|1.4486
14:35:57|1.44858
14:35:58|1.4486
14:35:59|1.44832
14:36:00|1.44831
14:36:01|1.4486
14:36:02|1.44859
14:36:03|1.44859
14:36:04|1.44832
14:36:05|1.44831
14:36:06|1.44831
14:36:07|1.44805
14:36:08|1.44752
14:36:09|1.44752
14:36:10|1.44783
14:36:11|1.44752
14:36:12|1.44752
14:36:13|1.44752
14:36:14|1.44752
14:36:15|1.44752
14:36:16|1.44839
14:36:17|1.44839
14:36:18|1.4486
14:36:19|1.4486
14:36:20|1.44781
14:36:21|1.44781
14:36:22|1.44781
14:36:24|1.44781
14:36:25|1.44781
14:36:26|1.44753
14:36:27|1.44753
14:36:28|1.44808
14:36:29|1.44781
14:36:29|1.44816
14:36:30|1.44816
14:36:32|1.44854
14:36:32|1.44836
14:36:34|1.44833
14:36:34|1.44833
14:36:35|1.44783
14:36:36|1.44783
14:36:37|1.44829
14:36:38|1.44829
14:36:39|1.44829
14:36:40|1.44829
14:36:41|1.44799
14:36:42|1.44799
14:36:43|1.44829
14:36:45|1.44829
14:36:45|1.44829
14:36:47|1.44829
14:36:48|1.44829
14:36:48|1.44792
14:36:50|1.44829
14:36:51|1.44829
14:36:52|1.44829
14:36:53|1.44829
14:36:54|1.44792
14:36:55|1.448
14:36:56|1.448
14:36:57|1.44801
14:36:58|1.44829
14:36:59|1.44802
14:37:00|1.44802
14:37:01|1.44802
14:37:02|1.4478
14:37:03|1.44822
14:37:04|1.44822
14:37:05|1.44822
14:37:06|1.44822
14:37:07|1.44755
14:37:08|1.44751
14:37:09|1.44751
14:37:10|1.44765
14:37:11|1.4478
14:37:12|1.4478
14:37:14|1.4478
14:37:14|1.44751
14:37:15|1.4478
14:37:16|1.4478
14:37:17|1.4478
14:37:18|1.4478
14:37:19|1.4478
14:37:20|1.4478
14:37:21|1.4478
14:37:23|1.447
14:37:24|1.44721
14:37:25|1.4454
14:37:26|1.445
14:37:27|1.44454
14:37:28|1.44394
14:37:29|1.44394
14:37:30|1.44439
14:37:31|1.44451
14:37:32|1.44423
14:37:33|1.4448
14:37:34|1.44476
14:37:36|1.44476
14:37:37|1.44476
14:37:37|1.4445
14:37:38|1.44451
14:37:40|1.44451
14:37:41|1.44451
14:37:41|1.44451
14:37:42|1.44478
14:37:43|1.44478
14:37:44|1.4456
14:37:45|1.44498
14:37:47|1.4452
14:37:48|1.44599
14:37:48|1.44599
14:37:49|1.44628
14:37:50|1.44601
14:37:52|1.44637
14:37:53|1.44637
14:37:53|1.44628
14:37:54|1.44628
14:37:56|1.44637
14:37:56|1.44637
14:37:57|1.44637
14:37:59|1.44651
14:37:59|1.44637
14:38:00|1.44628
14:38:01|1.44573
14:38:02|1.44569
14:38:03|1.4456
14:38:05|1.4456
14:38:05|1.4456
14:38:06|1.44569
14:38:07|1.44569
14:38:08|1.44569
14:38:09|1.4456
14:38:11|1.4456
14:38:11|1.4456
14:38:12|1.4456
14:38:13|1.4456
14:38:14|1.44566
14:38:15|1.4457
14:38:17|1.44563
14:38:17|1.44561
14:38:18|1.4456
14:38:19|1.4456
14:38:20|1.4456
14:38:21|1.4456
14:38:22|1.4456
14:38:24|1.4456
14:38:25|1.44561
14:38:26|1.44561
14:38:27|1.4456
14:38:28|1.4456
14:38:29|1.44569
14:38:30|1.44569
14:38:31|1.44569
14:38:32|1.44569
14:38:33|1.44569
14:38:34|1.44569
14:38:35|1.44569
14:38:36|1.44569
14:38:37|1.44569
14:38:38|1.4456
14:38:39|1.44568
14:38:40|1.4456
14:38:41|1.4456
14:38:42|1.4456
14:38:43|1.4456
14:38:44|1.4456
14:38:45|1.4456
14:38:46|1.4456
14:38:47|1.4456
14:38:48|1.44454
14:38:49|1.44492
14:38:50|1.44492
14:38:51|1.44492
14:38:52|1.445
14:38:53|1.445
14:38:54|1.445
14:38:55|1.445
14:38:56|1.445
14:38:57|1.445
14:38:58|1.4448
14:38:59|1.44511
14:39:00|1.44511
14:39:01|1.44511
14:39:02|1.44511
14:39:03|1.44511
14:39:04|1.44511
14:39:05|1.44511
14:39:06|1.4451
14:39:07|1.44509
14:39:08|1.44509
14:39:09|1.445
14:39:10|1.44523
14:39:11|1.44539
14:39:12|1.44539
14:39:13|1.44539
14:39:14|1.44569
14:39:15|1.44568
14:39:16|1.44568
14:39:17|1.44568
14:39:18|1.44568
14:39:19|1.44539
14:39:20|1.44539
14:39:21|1.44539
14:39:22|1.44539
14:39:23|1.44539
14:39:24|1.44539
14:39:26|1.44539
14:39:27|1.44539
14:39:28|1.44539
14:39:29|1.44539
14:39:30|1.44539
14:39:31|1.44539
14:39:32|1.44539
14:39:33|1.44539
14:39:34|1.44539
14:39:35|1.44537
14:39:36|1.44537
14:39:37|1.44539
14:39:38|1.44539
14:39:39|1.44539
14:39:40|1.4454
14:39:41|1.44541
14:39:42|1.44541
14:39:43|1.44541
14:39:44|1.44541
14:39:45|1.44541
14:39:46|1.44541
14:39:47|1.44568
14:39:48|1.4451
14:39:49|1.44512
14:39:50|1.44512
14:39:51|1.44512
14:39:52|1.44512
14:39:53|1.44512
14:39:54|1.44678
14:39:55|1.44601
14:39:56|1.44601
14:39:57|1.44601
14:39:58|1.44601
14:39:59|1.44601
14:40:00|1.44601
14:40:01|1.44734
14:40:02|1.44734
14:40:03|1.44734
14:40:04|1.44762
14:40:05|1.448
14:40:06|1.44813
14:40:07|1.4485
14:40:08|1.4485
14:40:09|1.4485
14:40:10|1.449
14:40:11|1.449
14:40:12|1.449
14:40:14|1.449
14:40:15|1.449
14:40:15|1.4484
14:40:17|1.44898
14:40:17|1.44898
14:40:18|1.449
14:40:20|1.449
14:40:20|1.449
14:40:21|1.449
14:40:22|1.44853
14:40:23|1.449
14:40:25|1.44923
14:40:26|1.44923
14:40:27|1.44923
14:40:28|1.44923
14:40:30|1.44922
14:40:30|1.44923
14:40:31|1.44922
14:40:32|1.44887
14:40:33|1.44887
14:40:34|1.44923
14:40:35|1.44923
14:40:36|1.44923
14:40:37|1.44922
14:40:39|1.44923
14:40:39|1.44923
14:40:40|1.44923
14:40:42|1.44923
14:40:43|1.44923
14:40:44|1.44923
14:40:44|1.44923
14:40:45|1.44887
14:40:46|1.44887
14:40:48|1.44915
14:40:49|1.44915
14:40:50|1.44915
14:40:51|1.44915
14:40:51|1.44915
14:40:53|1.44915
14:40:53|1.44915
14:40:55|1.4495
14:40:56|1.44911
14:40:56|1.44899
14:40:57|1.44899
14:40:58|1.44899
14:40:59|1.44899
14:41:01|1.44922
14:41:01|1.44922
14:41:03|1.44913
14:41:03|1.44913
14:41:04|1.44913
14:41:05|1.44922
14:41:06|1.44922
14:41:07|1.44922
14:41:08|1.44924
14:41:09|1.44958
14:41:10|1.44958
14:41:12|1.44958
14:41:12|1.44958
14:41:13|1.44958
14:41:14|1.44934
14:41:15|1.44934
14:41:16|1.44933
14:41:17|1.44958
14:41:18|1.44974
14:41:19|1.44974
14:41:20|1.44974
14:41:22|1.44922
14:41:22|1.44922
14:41:23|1.44922
14:41:24|1.44935
14:41:25|1.44922
14:41:27|1.44935
14:41:28|1.44974
14:41:29|1.44974
14:41:30|1.44961
14:41:31|1.44961
14:41:33|1.45
14:41:34|1.44973
14:41:35|1.44973
14:41:36|1.44973
14:41:36|1.44973
14:41:38|1.44973
14:41:39|1.44973
14:41:40|1.44999
14:41:41|1.44996
14:41:42|1.44996
14:41:42|1.45
14:41:44|1.45
14:41:45|1.4512
14:41:46|1.45144
14:41:47|1.45226
14:41:48|1.45231
14:41:49|1.45171
14:41:50|1.45228
14:41:51|1.45248
14:41:52|1.45171
14:41:52|1.45074
14:41:54|1.45163
14:41:55|1.4511
14:41:56|1.45112
14:41:57|1.45112
14:41:58|1.4514
14:41:59|1.4517
14:42:00|1.4517
14:42:00|1.4517
14:42:01|1.45171
14:42:02|1.4524
14:42:03|1.453
14:42:05|1.453
14:42:06|1.453
14:42:06|1.453
14:42:08|1.4532
14:42:09|1.453
14:42:10|1.45337
14:42:11|1.45349
14:42:12|1.4538
14:42:13|1.45229
14:42:14|1.4517
14:42:15|1.4517
14:42:15|1.4517
14:42:17|1.4517
14:42:18|1.45155
14:42:19|1.45155
14:42:20|1.4514
14:42:21|1.4514
14:42:22|1.45139
14:42:23|1.4511
14:42:24|1.45199
14:42:25|1.45113
14:42:26|1.45182
14:42:27|1.45187
14:42:29|1.4514
14:42:30|1.4514
14:42:31|1.45139
14:42:32|1.45187
14:42:33|1.45187
14:42:34|1.45181
14:42:35|1.45169
14:42:36|1.45199
14:42:37|1.45197
14:42:38|1.45199
14:42:39|1.452
14:42:40|1.45199
14:42:41|1.45199
14:42:43|1.4511
14:42:43|1.4511
14:42:44|1.45131
14:42:45|1.45069
14:42:46|1.45069
14:42:47|1.45069
14:42:49|1.45134
14:42:50|1.45134
14:42:50|1.45136
14:42:52|1.45135
14:42:53|1.45135
14:42:53|1.4511
14:42:55|1.4511
14:42:55|1.4511
14:42:57|1.4511
14:42:57|1.45111
14:42:59|1.45195
14:43:00|1.45195
14:43:01|1.45195
14:43:01|1.45196
14:43:03|1.45195
14:43:03|1.45195
14:43:04|1.45198
14:43:05|1.45198
14:43:06|1.45198
14:43:07|1.45198
14:43:08|1.45268
14:43:10|1.45239
14:43:11|1.45269
14:43:11|1.45305
14:43:13|1.45305
14:43:14|1.45352
14:43:15|1.454
14:43:16|1.45473
14:43:16|1.45473
14:43:18|1.45415
14:43:18|1.45415
14:43:19|1.45465
14:43:20|1.45351
14:43:21|1.45351
14:43:22|1.45273
14:43:23|1.45391
14:43:24|1.4544
14:43:25|1.45414
14:43:26|1.45353
14:43:27|1.45353
14:43:29|1.4538
14:43:30|1.45409
14:43:32|1.45351
14:43:33|1.45351
14:43:33|1.45351
14:43:34|1.45351
14:43:36|1.45351
14:43:36|1.45351
14:43:37|1.45351
14:43:38|1.45352
14:43:40|1.45351
14:43:41|1.45376
14:43:42|1.45352
14:43:43|1.45352
14:43:44|1.45351
14:43:44|1.45351
14:43:45|1.45351
14:43:47|1.45351
14:43:48|1.45351
14:43:49|1.45351
14:43:50|1.45351
14:43:50|1.45263
14:43:52|1.45263
14:43:53|1.45266
14:43:54|1.4531
14:43:55|1.45267
14:43:56|1.4531
14:43:56|1.4531
14:43:58|1.45311
14:43:58|1.45311
14:43:59|1.45307
14:44:01|1.45307
14:44:02|1.4531
14:44:03|1.45307
14:44:04|1.45307
14:44:05|1.45307
14:44:06|1.45273
14:44:07|1.4527
14:44:08|1.4529
14:44:09|1.45263
14:44:10|1.45198
14:44:10|1.45198
14:44:12|1.45198
14:44:13|1.45195
14:44:13|1.4514
14:44:15|1.45059
14:44:16|1.45049
14:44:16|1.45047
14:44:18|1.45047
14:44:19|1.45006
14:44:20|1.45067
14:44:21|1.45067
14:44:21|1.45053
14:44:22|1.45116
14:44:24|1.45116
14:44:25|1.45008
14:44:25|1.45055
14:44:27|1.45026
14:44:27|1.45023
14:44:29|1.44949
14:44:29|1.4495
14:44:31|1.44922
14:44:33|1.45
14:44:33|1.45005
14:44:34|1.45005
14:44:35|1.45017
14:44:36|1.44929
14:44:37|1.44929
14:44:38|1.44929
14:44:39|1.44932
14:44:40|1.4493
14:44:41|1.44929
14:44:42|1.44922
14:44:43|1.4493
14:44:44|1.4493
14:44:45|1.44931
14:44:46|1.44922
14:44:47|1.44922
14:44:48|1.44922
14:44:49|1.44922
14:44:50|1.44922
14:44:51|1.44931
14:44:52|1.44931
14:44:53|1.44931
14:44:54|1.44931
14:44:55|1.44931
14:44:56|1.44931
14:44:57|1.44932
14:44:58|1.44991
14:44:59|1.45078
14:45:00|1.45076
14:45:01|1.45076
14:45:02|1.45072
14:45:03|1.4499
14:45:04|1.4499
14:45:05|1.4499
14:45:06|1.4499
14:45:07|1.4499
14:45:08|1.44963
14:45:09|1.45043
14:45:10|1.4499
14:45:11|1.44962
14:45:12|1.44964
14:45:13|1.44964
14:45:14|1.447
14:45:15|1.44678
14:45:16|1.44648
14:45:17|1.44671
14:45:18|1.4457
14:45:19|1.4457
14:45:20|1.44645
14:45:21|1.44684
14:45:22|1.4466
14:45:23|1.44637
14:45:24|1.4469
14:45:25|1.44684
14:45:26|1.44731
14:45:27|1.44731
14:45:28|1.44787
14:45:29|1.44787
14:45:31|1.44787
14:45:32|1.44787
14:45:33|1.445
14:45:34|1.44497
14:45:35|1.44764
14:45:36|1.4469
14:45:37|1.44883
14:45:38|1.44883
14:45:39|1.44949
14:45:40|1.44889
14:45:41|1.44609
14:45:41|1.44594
14:45:43|1.44595
14:45:44|1.44604
14:45:44|1.44643
14:45:46|1.44642
14:45:46|1.44644
14:45:48|1.44723
14:45:49|1.4482
14:45:50|1.44822
14:45:50|1.44949
14:45:51|1.44949
14:45:53|1.44949
14:45:54|1.44949
14:45:55|1.44997
14:45:56|1.44997
14:45:57|1.44997
14:45:58|1.44961
14:45:59|1.44961
14:46:00|1.44961
14:46:01|1.44962
14:46:02|1.44996
14:46:03|1.44999
14:46:04|1.45
14:46:05|1.448
14:46:06|1.44999
14:46:07|1.44999
14:46:08|1.44933
14:46:10|1.44999
14:46:10|1.44999
14:46:11|1.44999
14:46:12|1.4494
14:46:13|1.44999
14:46:14|1.44961
14:46:15|1.45
14:46:16|1.45
14:46:17|1.4502
14:46:18|1.4502
14:46:19|1.45021
14:46:20|1.45021
14:46:21|1.45083
14:46:22|1.45051
14:46:23|1.45051
14:46:24|1.45051
14:46:25|1.4487
14:46:26|1.4487
14:46:27|1.44726
14:46:28|1.44719
14:46:29|1.44613
14:46:30|1.44613
14:46:32|1.4466
14:46:32|1.4466
14:46:34|1.44684
14:46:35|1.44683
14:46:36|1.44744
14:46:37|1.44744
14:46:38|1.44906
14:46:39|1.44906
14:46:40|1.44906
14:46:41|1.44906
14:46:42|1.44906
14:46:43|1.44989
14:46:44|1.44989
14:46:45|1.44989
14:46:46|1.44961
14:46:47|1.44987
14:46:48|1.4501
14:46:49|1.4501
14:46:50|1.4501
14:46:51|1.45056
14:46:52|1.4508
14:46:53|1.4508
14:46:54|1.44916
14:46:55|1.44906
14:46:56|1.44906
14:46:57|1.44906
14:46:58|1.44899
14:46:59|1.44899
14:47:00|1.44901
14:47:01|1.44901
14:47:02|1.44901
14:47:03|1.44906
14:47:04|1.44905
14:47:05|1.44905
14:47:06|1.44884
14:47:07|1.44893
14:47:08|1.44895
14:47:09|1.44895
14:47:10|1.44895
14:47:11|1.45124
14:47:12|1.4526
14:47:13|1.4523
14:47:14|1.4523
14:47:15|1.45232
14:47:16|1.45232
14:47:17|1.4523
14:47:18|1.4523
14:47:19|1.4524
14:47:20|1.4523
14:47:21|1.4523
14:47:22|1.45317
14:47:23|1.4526
14:47:24|1.4529
14:47:25|1.4529
14:47:26|1.45236
14:47:27|1.4526
14:47:28|1.45265
14:47:29|1.4529
14:47:30|1.45317
14:47:31|1.45317
14:47:32|1.452
14:47:34|1.452
14:47:34|1.45281
14:47:35|1.45201
14:47:37|1.45282
14:47:38|1.45231
14:47:39|1.45231
14:47:39|1.45231
14:47:41|1.4529
14:47:42|1.4529
14:47:42|1.4529
14:47:44|1.45492
14:47:45|1.4541
14:47:46|1.455
14:47:47|1.45628
14:47:47|1.45628
14:47:49|1.45698
14:47:50|1.45656
14:47:51|1.45744
14:47:52|1.4567
14:47:53|1.45659
14:47:54|1.457
14:47:55|1.45742
14:47:56|1.45731
14:47:57|1.4575
14:47:58|1.45726
14:47:58|1.45761
14:48:00|1.46
14:48:01|1.46125
14:48:02|1.46288
14:48:03|1.4628
14:48:03|1.46361
14:48:05|1.46343
14:48:06|1.46331
14:48:06|1.46103
14:48:08|1.46021
14:48:09|1.46021
14:48:10|1.46036
14:48:11|1.45982
14:48:12|1.45894
14:48:12|1.45846
14:48:14|1.45829
14:48:15|1.4616
14:48:16|1.46045
14:48:16|1.46125
14:48:18|1.46191
14:48:18|1.46069
14:48:19|1.46042
14:48:20|1.46041
14:48:22|1.4595
14:48:23|1.45934
14:48:24|1.45963
14:48:25|1.46009
14:48:26|1.46009
14:48:27|1.46028
14:48:28|1.4604
14:48:29|1.4604
14:48:30|1.45982
14:48:31|1.45891
14:48:32|1.46002
14:48:33|1.46121
14:48:35|1.46355
14:48:36|1.46347
14:48:37|1.46279
14:48:38|1.46156
14:48:39|1.46185
14:48:40|1.46159
14:48:41|1.46178
14:48:42|1.46039
14:48:43|1.46162
14:48:44|1.463
14:48:45|1.463
14:48:46|1.463
14:48:47|1.46309
14:48:48|1.46309
14:48:50|1.4635
14:48:50|1.46321
14:48:51|1.46461
14:48:52|1.4724
14:48:53|1.47048
14:48:54|1.46828
14:48:55|1.46637
14:48:56|1.46629
14:48:57|1.46583
14:48:58|1.46479
14:48:59|1.46908
14:49:00|1.47
14:49:01|1.46959
14:49:02|1.46997
14:49:03|1.46971
14:49:04|1.46999
14:49:06|1.47461
14:49:06|1.47406
14:49:07|1.47714
14:49:08|1.47877
14:49:09|1.47975
14:49:10|1.47964
14:49:11|1.47831
14:49:12|1.47832
14:49:13|1.47791
14:49:14|1.47924
14:49:15|1.47831
14:49:16|1.47782
14:49:17|1.4762
14:49:18|1.4754
14:49:19|1.47561
14:49:20|1.4751
14:49:21|1.4754
14:49:22|1.4757
14:49:23|1.47598
14:49:24|1.47541
14:49:25|1.47541
14:49:26|1.47363
14:49:27|1.47477
14:49:28|1.47682
14:49:29|1.47682
14:49:30|1.47631
14:49:31|1.47662
14:49:32|1.47717
14:49:33|1.47717
14:49:35|1.4754
14:49:36|1.47852
14:49:37|1.47952
14:49:38|1.47875
14:49:39|1.4784
14:49:40|1.47877
14:49:41|1.47944
14:49:42|1.47875
14:49:43|1.47875
14:49:44|1.4796
14:49:45|1.47924
14:49:46|1.4796
14:49:47|1.4796
14:49:48|1.4796
14:49:49|1.47924
14:49:50|1.47951
14:49:51|1.4796
14:49:52|1.4796
14:49:53|1.47904
14:49:54|1.47906
14:49:55|1.47904
14:49:56|1.47906
14:49:57|1.47904
14:49:58|1.47904
14:49:59|1.47925
14:50:00|1.47925
14:50:01|1.47904
14:50:02|1.47904
14:50:03|1.47904
14:50:04|1.47594
14:50:05|1.47341
14:50:06|1.47326
14:50:07|1.4725
14:50:08|1.4727
14:50:09|1.47237
14:50:10|1.47119
14:50:11|1.47056
14:50:12|1.46975
14:50:13|1.46847
14:50:14|1.46888
14:50:15|1.4685
14:50:16|1.47123
14:50:17|1.46949
14:50:18|1.47236
14:50:19|1.47236
14:50:20|1.47239
14:50:21|1.4734
14:50:22|1.473
14:50:23|1.473
14:50:24|1.4727
14:50:25|1.47239
14:50:26|1.47239
14:50:27|1.47234
14:50:28|1.47168
14:50:29|1.473
14:50:30|1.47279
14:50:31|1.47341
14:50:32|1.47301
14:50:33|1.475
14:50:34|1.47431
14:50:35|1.47425
14:50:37|1.47425
14:50:38|1.47454
14:50:39|1.47431
14:50:40|1.47431
14:50:41|1.4736
14:50:41|1.4736
14:50:42|1.47451
14:50:44|1.47557
14:50:45|1.4742
14:50:45|1.4736
14:50:46|1.47449
14:50:48|1.47449
14:50:48|1.47432
14:50:49|1.47431
14:50:51|1.47301
14:50:52|1.47269
14:50:53|1.4721
14:50:53|1.47181
14:50:55|1.47181
14:50:55|1.47182
14:50:57|1.4721
14:50:58|1.47181
14:50:59|1.47182
14:51:00|1.47182
14:51:01|1.47221
14:51:02|1.47303
14:51:03|1.47371
14:51:04|1.474
14:51:05|1.47397
14:51:06|1.4742
14:51:07|1.47478
14:51:08|1.475
14:51:09|1.475
14:51:10|1.475
14:51:11|1.4748
14:51:12|1.475
14:51:13|1.47544
14:51:14|1.47513
14:51:15|1.47715
14:51:16|1.47719
14:51:17|1.47719
14:51:18|1.47638
14:51:19|1.473
14:51:20|1.47409
14:51:21|1.4742
14:51:22|1.47793
14:51:23|1.47893
14:51:24|1.47687
14:51:25|1.47548
14:51:26|1.47701
14:51:27|1.4796
14:51:28|1.47964
14:51:29|1.47703
14:51:30|1.47703
14:51:31|1.47793
14:51:32|1.47709
14:51:33|1.47703
14:51:34|1.47773
14:51:35|1.479
14:51:36|1.4784
14:51:37|1.479
14:51:39|1.48
14:51:39|1.48
14:51:41|1.48
14:51:41|1.4799
14:51:42|1.48007
14:51:44|1.48185
14:51:45|1.48015
14:51:46|1.48007
14:51:47|1.47897
14:51:47|1.47867
14:51:49|1.47807
14:51:50|1.47778
14:51:51|1.47835
14:51:52|1.47782
14:51:53|1.47831
14:51:54|1.47856
14:51:55|1.47856
14:51:56|1.47856
14:51:56|1.47856
14:51:58|1.48019
14:51:59|1.47992
14:51:59|1.48045
14:52:01|1.48088
14:52:02|1.47995
14:52:02|1.48002
14:52:04|1.48077
14:52:04|1.47993
14:52:05|1.48
14:52:07|1.4803
14:52:08|1.48031
14:52:08|1.47921
14:52:09|1.48023
14:52:11|1.47992
14:52:12|1.47992
14:52:13|1.47992
14:52:13|1.47991
14:52:15|1.47942
14:52:16|1.4803
14:52:17|1.4796
14:52:18|1.4799
14:52:19|1.47996
14:52:20|1.47996
14:52:20|1.47989
14:52:22|1.47976
14:52:23|1.47974
14:52:24|1.47989
14:52:24|1.48
14:52:25|1.4807
14:52:26|1.47985
14:52:28|1.48063
14:52:29|1.47991
14:52:29|1.47902
14:52:31|1.47838
14:52:32|1.47779
14:52:33|1.47836
14:52:33|1.47914
14:52:35|1.47904
14:52:36|1.47904
14:52:37|1.4781
14:52:38|1.4781
14:52:40|1.47907
14:52:41|1.47828
14:52:41|1.47869
14:52:42|1.4778
14:52:43|1.47847
14:52:44|1.47847
14:52:46|1.47708
14:52:47|1.47765
14:52:48|1.4778
14:52:49|1.47974
14:52:50|1.47845
14:52:51|1.47904
14:52:51|1.47966
14:52:52|1.47966
14:52:53|1.4802
14:52:54|1.48063
14:52:55|1.48059
14:52:56|1.48
14:52:58|1.48098
14:52:58|1.48021
14:52:59|1.48
14:53:01|1.47866
14:53:02|1.47841
14:53:03|1.47994
14:53:04|1.47925
14:53:05|1.48
14:53:06|1.4802
14:53:07|1.4802
14:53:08|1.47972
14:53:09|1.48
14:53:10|1.47972
14:53:11|1.48
14:53:12|1.48
14:53:13|1.47904
14:53:14|1.47811
14:53:15|1.47965
14:53:16|1.47965
14:53:17|1.47801
14:53:18|1.47929
14:53:19|1.47923
14:53:20|1.47904
14:53:21|1.47904
14:53:22|1.47909
14:53:23|1.478
14:53:24|1.47895
14:53:25|1.4788
14:53:26|1.4787
14:53:27|1.47895
14:53:28|1.47903
14:53:29|1.47895
14:53:30|1.47909
14:53:31|1.47802
14:53:32|1.478
14:53:33|1.47903
14:53:34|1.47909
14:53:35|1.47803
14:53:36|1.4781
14:53:38|1.47903
14:53:39|1.47918
14:53:40|1.4791
14:53:41|1.47845
14:53:42|1.47804
14:53:43|1.47803
14:53:44|1.4778
14:53:45|1.47701
14:53:47|1.4775
14:53:47|1.47506
14:53:48|1.47301
14:53:49|1.47264
14:53:51|1.4712
14:53:51|1.47091
14:53:52|1.47091
14:53:54|1.4703
14:53:54|1.47001
14:53:55|1.47148
14:53:57|1.47121
14:53:58|1.47117
14:53:59|1.47187
14:53:59|1.47209
14:54:00|1.47459
14:54:02|1.47584
14:54:02|1.47506
14:54:03|1.47655
14:54:04|1.47447
14:54:05|1.47445
14:54:06|1.47476
14:54:07|1.47474
14:54:08|1.47499
14:54:09|1.47516
14:54:11|1.47499
14:54:11|1.4745
14:54:13|1.47511
14:54:14|1.47511
14:54:15|1.47511
14:54:16|1.47501
14:54:17|1.47501
14:54:18|1.47501
14:54:19|1.47501
14:54:20|1.47501
14:54:20|1.47501
14:54:22|1.47517
14:54:23|1.47502
14:54:23|1.47584
14:54:25|1.47584
14:54:26|1.4754
14:54:27|1.4754
14:54:27|1.47584
14:54:29|1.4751
14:54:30|1.4751
14:54:31|1.475
14:54:31|1.47499
14:54:32|1.475
14:54:33|1.47499
14:54:35|1.47499
14:54:35|1.47498
14:54:36|1.47498
14:54:37|1.47496
14:54:39|1.47139
14:54:40|1.4714
14:54:42|1.47265
14:54:43|1.47296
14:54:44|1.47303
14:54:45|1.47265
14:54:46|1.47265
14:54:47|1.47426
14:54:48|1.47443
14:54:49|1.47471
14:54:50|1.47489
14:54:51|1.47489
14:54:52|1.47493
14:54:53|1.475
14:54:55|1.47494
14:54:56|1.4739
14:54:56|1.4739
14:54:57|1.47346
14:54:58|1.47346
14:54:59|1.47346
14:55:01|1.47345
14:55:02|1.47388
14:55:02|1.47387
14:55:04|1.4739
14:55:04|1.4739
14:55:05|1.47389
14:55:06|1.47346
14:55:07|1.47352
14:55:09|1.4739
14:55:09|1.47352
14:55:10|1.4739
14:55:11|1.47388
14:55:12|1.47352
14:55:13|1.47388
14:55:15|1.47388
14:55:15|1.47389
14:55:16|1.4739
14:55:17|1.4739
14:55:18|1.4739
14:55:20|1.4739
14:55:21|1.4739
14:55:21|1.47387
14:55:22|1.47387
14:55:23|1.47388
14:55:24|1.4739
14:55:25|1.4739
14:55:26|1.47387
14:55:27|1.47387
14:55:28|1.47387
14:55:29|1.4739
14:55:30|1.4739
14:55:31|1.4739
14:55:32|1.4739
14:55:33|1.4736
14:55:34|1.47389
14:55:35|1.4736
14:55:36|1.4739
14:55:37|1.4736
14:55:39|1.47389
14:55:39|1.47389
14:55:41|1.4736
14:55:42|1.4739
14:55:44|1.47361
14:55:44|1.47362
14:55:45|1.4739
14:55:46|1.4739
14:55:47|1.4739
14:55:48|1.4739
14:55:49|1.4739
14:55:50|1.4739
14:55:51|1.4739
14:55:52|1.47389
14:55:53|1.4739
14:55:55|1.4737
14:55:55|1.4737
14:55:56|1.4739
14:55:57|1.4739
14:55:59|1.475
14:55:59|1.475
14:56:00|1.475
14:56:02|1.4748
14:56:02|1.4748
14:56:04|1.4748
14:56:05|1.475
14:56:06|1.4748
14:56:06|1.47425
14:56:08|1.47455
14:56:09|1.47463
14:56:10|1.475
14:56:10|1.475
14:56:12|1.475
14:56:13|1.47486
14:56:14|1.4754
14:56:15|1.4754
14:56:16|1.47563
14:56:16|1.47571
14:56:17|1.47688
14:56:19|1.47688
14:56:20|1.4775
14:56:21|1.47753
14:56:22|1.47746
14:56:23|1.47688
14:56:23|1.4778
14:56:25|1.4778
14:56:26|1.47809
14:56:27|1.47808
14:56:28|1.4781
14:56:28|1.4781
14:56:30|1.4781
14:56:31|1.47944
14:56:31|1.47882
14:56:32|1.47808
14:56:34|1.47852
14:56:35|1.48
14:56:36|1.47888
14:56:36|1.47992
14:56:37|1.4798
14:56:39|1.48
14:56:40|1.47882
14:56:41|1.48
14:56:42|1.48
14:56:43|1.47998
14:56:44|1.47887
14:56:45|1.47997
14:56:47|1.4787
14:56:47|1.4787
14:56:48|1.47874
14:56:49|1.47833
14:56:50|1.4779
14:56:51|1.47869
14:56:52|1.47695
14:56:53|1.47766
14:56:54|1.47608
14:56:55|1.47608
14:56:56|1.47608
14:56:57|1.47608
14:56:58|1.47731
14:56:59|1.4772
14:57:00|1.4769
14:57:01|1.47762
14:57:02|1.47766
14:57:03|1.47766
14:57:04|1.47816
14:57:05|1.47873
14:57:06|1.4772
14:57:07|1.4785
14:57:08|1.47847
14:57:09|1.47848
14:57:10|1.47848
14:57:11|1.47848
14:57:12|1.47848
14:57:13|1.47848
14:57:14|1.47849
14:57:15|1.47849
14:57:16|1.47849
14:57:18|1.47849
14:57:18|1.47849
14:57:19|1.47849
14:57:20|1.47849
14:57:21|1.47794
14:57:23|1.47823
14:57:23|1.47836
14:57:24|1.47836
14:57:26|1.47836
14:57:27|1.47835
14:57:28|1.47836
14:57:29|1.4778
14:57:29|1.47836
14:57:31|1.47834
14:57:31|1.47834
14:57:32|1.47836
14:57:34|1.47833
14:57:34|1.47834
14:57:36|1.47834
14:57:36|1.47834
14:57:37|1.47848
14:57:38|1.47836
14:57:39|1.47833
14:57:40|1.47846
14:57:41|1.47752
14:57:43|1.47736
14:57:44|1.47578
14:57:45|1.4757
14:57:47|1.47656
14:57:48|1.47659
14:57:48|1.477
14:57:50|1.477
14:57:50|1.47721
14:57:52|1.47746
14:57:53|1.47656
14:57:54|1.47606
14:57:55|1.47628
14:57:56|1.47628
14:57:57|1.47791
14:57:57|1.47774
14:57:59|1.47668
14:58:00|1.47668
14:58:01|1.47668
14:58:02|1.47668
14:58:03|1.47607
14:58:04|1.47607
14:58:05|1.47606
14:58:06|1.47606
14:58:07|1.47668
14:58:08|1.47607
14:58:09|1.47668
14:58:10|1.47606
14:58:11|1.47606
14:58:12|1.47606
14:58:13|1.47661
14:58:14|1.47606
14:58:15|1.47606
14:58:16|1.47661
14:58:17|1.47661
14:58:18|1.47661
14:58:19|1.47689
14:58:20|1.47662
14:58:21|1.47689
14:58:22|1.47606
14:58:23|1.47606
14:58:24|1.47606
14:58:25|1.47606
14:58:26|1.47606
14:58:27|1.47662
14:58:28|1.4778
14:58:29|1.47751
14:58:30|1.47751
14:58:31|1.47801
14:58:32|1.47887
14:58:33|1.47887
14:58:34|1.47869
14:58:35|1.479
14:58:36|1.479
14:58:37|1.47831
14:58:38|1.479
14:58:39|1.479
14:58:40|1.479
14:58:41|1.47841
14:58:42|1.47841
14:58:43|1.479
14:58:45|1.47841
14:58:46|1.479
14:58:47|1.479
14:58:48|1.479
14:58:49|1.479
14:58:50|1.47899
14:58:51|1.479
14:58:52|1.479
14:58:53|1.479
14:58:54|1.47966
14:58:56|1.47903
14:58:56|1.47899
14:58:57|1.47899
14:58:58|1.47948
14:58:59|1.47981
14:59:00|1.47917
14:59:01|1.4797
14:59:02|1.4797
14:59:03|1.4797
14:59:04|1.47922
14:59:05|1.47917
14:59:06|1.47917
14:59:07|1.47916
14:59:08|1.47943
14:59:09|1.47943
14:59:10|1.47942
14:59:11|1.47953
14:59:12|1.48
14:59:13|1.47973
14:59:14|1.47973
14:59:15|1.47971
14:59:16|1.47963
14:59:17|1.47973
14:59:18|1.47964
14:59:19|1.48
14:59:20|1.4797
14:59:21|1.47969
14:59:22|1.4797
14:59:23|1.48
14:59:24|1.47975
14:59:25|1.48
14:59:26|1.47969
14:59:27|1.47969
14:59:28|1.47969
14:59:29|1.47969
14:59:30|1.47973
14:59:31|1.47993
14:59:32|1.48
14:59:33|1.48
14:59:34|1.48
14:59:35|1.47988
14:59:36|1.47989
14:59:37|1.47998
14:59:38|1.47999
14:59:39|1.47999
14:59:40|1.47999
14:59:41|1.47999
14:59:42|1.47999
14:59:43|1.47999
14:59:45|1.47999
14:59:46|1.47999
14:59:47|1.47999
14:59:47|1.47999
14:59:49|1.47997
14:59:50|1.47999
14:59:51|1.4802
14:59:51|1.48099
14:59:53|1.48099
14:59:54|1.4808
14:59:54|1.48099
14:59:56|1.48099
14:59:57|1.481
14:59:58|1.48099
14:59:59|1.48108
14:59:59|1.48079
15:00:01|1.48078
15:00:02|1.48106
15:00:03|1.4805
15:00:04|1.48041
15:00:05|1.4808
15:00:05|1.481
15:00:06|1.481
15:00:08|1.48048
15:00:08|1.48
15:00:10|1.48046
15:00:11|1.48046
15:00:12|1.48046
15:00:13|1.48005
15:00:14|1.48
15:00:14|1.48
15:00:16|1.48
15:00:17|1.48041
15:00:17|1.48041
15:00:18|1.48047
15:00:20|1.48041
15:00:21|1.48079
15:00:22|1.48
15:00:23|1.48
15:00:24|1.48
15:00:25|1.477
15:00:25|1.477
15:00:27|1.4767
15:00:28|1.4737
15:00:28|1.47516
15:00:30|1.47415
15:00:31|1.4751
15:00:32|1.47584
15:00:33|1.47492
15:00:34|1.47513
15:00:35|1.475
15:00:36|1.47531
15:00:37|1.47504
15:00:38|1.47532
15:00:39|1.47584
15:00:40|1.47513
15:00:41|1.47512
15:00:42|1.47584
15:00:43|1.47514
15:00:44|1.47531
15:00:45|1.47531
15:00:47|1.47518
15:00:48|1.47519
15:00:49|1.47531
15:00:50|1.47501
15:00:51|1.475
15:00:52|1.475
15:00:53|1.47518
15:00:54|1.47453
15:00:55|1.47518
15:00:56|1.47453
15:00:57|1.475
15:00:58|1.47453
15:00:59|1.47453
15:01:00|1.47453
15:01:01|1.47453
15:01:02|1.47453
15:01:03|1.47462
15:01:04|1.47462
15:01:05|1.47453
15:01:06|1.47453
15:01:07|1.47453
15:01:08|1.47453
15:01:09|1.47453
15:01:10|1.47481
15:01:11|1.4753
15:01:12|1.475
15:01:13|1.47531
15:01:14|1.47488
15:01:15|1.47616
15:01:16|1.47601
15:01:17|1.4772
15:01:18|1.47837
15:01:19|1.47941
15:01:20|1.47941
15:01:21|1.48
15:01:22|1.48
15:01:23|1.47941
15:01:24|1.47941
15:01:25|1.47942
15:01:26|1.47942
15:01:27|1.48
15:01:28|1.48
15:01:29|1.48
15:01:30|1.48
15:01:31|1.48071
15:01:32|1.4818
15:01:33|1.482
15:01:34|1.48233
15:01:35|1.48438
15:01:36|1.4859
15:01:37|1.4899
15:01:38|1.4895
15:01:39|1.48999
15:01:40|1.48936
15:01:41|1.49
15:01:42|1.48998
15:01:43|1.491
15:01:44|1.4912
15:01:45|1.4904
15:01:46|1.49263
15:01:48|1.49309
15:01:49|1.49317
15:01:50|1.49379
15:01:51|1.49287
15:01:52|1.49296
15:01:53|1.49366
15:01:54|1.49371
15:01:55|1.495
15:01:56|1.49429
15:01:57|1.49373
15:01:58|1.49233
15:01:59|1.4925
15:02:00|1.4912
15:02:01|1.492
15:02:02|1.49256
15:02:03|1.49302
15:02:04|1.49224
15:02:05|1.4925
15:02:06|1.49111
15:02:07|1.49253
15:02:08|1.49215
15:02:09|1.49215
15:02:10|1.491
15:02:11|1.49238
15:02:12|1.49227
15:02:13|1.49215
15:02:14|1.4928
15:02:15|1.49216
15:02:16|1.49217
15:02:17|1.49215
15:02:18|1.49215
15:02:19|1.49234
15:02:20|1.49351
15:02:21|1.49309
15:02:22|1.49285
15:02:23|1.49231
15:02:24|1.49229
15:02:25|1.4935
15:02:26|1.49341
15:02:27|1.49372
15:02:28|1.49375
15:02:29|1.4943
15:02:30|1.4943
15:02:31|1.49508
15:02:32|1.49296
15:02:33|1.49296
15:02:34|1.49296
15:02:35|1.49296
15:02:36|1.49373
15:02:37|1.49533
15:02:38|1.49508
15:02:39|1.49455
15:02:40|1.49357
15:02:41|1.49359
15:02:42|1.49298
15:02:43|1.49379
15:02:44|1.49464
15:02:45|1.4943
15:02:46|1.49301
15:02:47|1.49294
15:02:49|1.494
15:02:50|1.49231
15:02:51|1.49231
15:02:52|1.49231
15:02:53|1.49231
15:02:54|1.4939
15:02:55|1.49282
15:02:56|1.494
15:02:58|1.49278
15:02:58|1.4939
15:02:59|1.494
15:03:00|1.49239
15:03:01|1.4925
15:03:02|1.49301
15:03:03|1.49301
15:03:05|1.4934
15:03:05|1.49358
15:03:07|1.4934
15:03:08|1.4946
15:03:09|1.49296
15:03:10|1.49294
15:03:11|1.49263
15:03:12|1.49251
15:03:13|1.49334
15:03:14|1.4927
15:03:15|1.49277
15:03:16|1.49263
15:03:17|1.49269
15:03:19|1.49231
15:03:19|1.49231
15:03:20|1.49232
15:03:21|1.49271
15:03:22|1.49232
15:03:23|1.49234
15:03:24|1.49231
15:03:25|1.49231
15:03:26|1.49231
15:03:27|1.49236
15:03:28|1.4925
15:03:29|1.49312
15:03:30|1.49337
15:03:31|1.4928
15:03:32|1.49343
15:03:33|1.4929
15:03:34|1.49233
15:03:35|1.49231
15:03:36|1.49231
15:03:37|1.49231
15:03:38|1.4928
15:03:39|1.49236
15:03:40|1.49236
15:03:41|1.49344
15:03:42|1.49341
15:03:43|1.49333
15:03:44|1.49336
15:03:45|1.4927
15:03:46|1.4927
15:03:47|1.4934
15:03:49|1.493
15:03:50|1.4928
15:03:51|1.49236
15:03:52|1.49239
15:03:53|1.49265
15:03:54|1.4928
15:03:55|1.4928
15:03:56|1.4928
15:03:57|1.4928
15:03:58|1.49256
15:03:59|1.49256
15:04:00|1.4928
15:04:01|1.4928
15:04:02|1.493
15:04:03|1.49281
15:04:04|1.49239
15:04:05|1.4924
15:04:06|1.49276
15:04:07|1.49243
15:04:08|1.49239
15:04:09|1.4924
15:04:10|1.49298
15:04:11|1.49239
15:04:12|1.49239
15:04:13|1.493
15:04:14|1.49255
15:04:15|1.49255
15:04:16|1.49255
15:04:17|1.493
15:04:18|1.49289
15:04:20|1.49281
15:04:20|1.49289
15:04:21|1.49289
15:04:22|1.49288
15:04:23|1.49239
15:04:24|1.49262
15:04:25|1.49262
15:04:26|1.49239
15:04:27|1.49239
15:04:28|1.49271
15:04:29|1.49239
15:04:30|1.49231
15:04:31|1.49231
15:04:32|1.49241
15:04:33|1.49243
15:04:34|1.4924
15:04:35|1.4924
15:04:36|1.49269
15:04:37|1.49251
15:04:38|1.49253
15:04:39|1.49253
15:04:40|1.49259
15:04:41|1.49253
15:04:42|1.49243
15:04:43|1.4924
15:04:44|1.4924
15:04:45|1.4924
15:04:46|1.4925
15:04:47|1.4925
15:04:48|1.49251
15:04:50|1.4925
15:04:50|1.4925
15:04:52|1.4925
15:04:53|1.4925
15:04:54|1.49249
15:04:55|1.4924
15:04:56|1.49251
15:04:57|1.49249
15:04:58|1.49249
15:04:59|1.49249
15:05:00|1.49256
15:05:01|1.49254
15:05:02|1.49249
15:05:03|1.49249
15:05:04|1.49249
15:05:05|1.49253
15:05:06|1.4925
15:05:07|1.49284
15:05:08|1.4926
15:05:09|1.49264
15:05:10|1.49241
15:05:11|1.49241
15:05:12|1.4924
15:05:13|1.4924
15:05:14|1.4924
15:05:15|1.4924
15:05:16|1.4924
15:05:17|1.4924
15:05:18|1.4924
15:05:19|1.4924
15:05:20|1.4924
15:05:21|1.49241
15:05:22|1.4924
15:05:23|1.49243
15:05:24|1.4924
15:05:25|1.4924
15:05:26|1.49231
15:05:27|1.4922
15:05:28|1.4922
15:05:29|1.49219
15:05:30|1.49111
15:05:31|1.49
15:05:32|1.48725
15:05:33|1.48523
15:05:34|1.48487
15:05:35|1.48483
15:05:36|1.48422
15:05:37|1.48424
15:05:38|1.48478
15:05:39|1.48384
15:05:40|1.4855
15:05:41|1.48457
15:05:42|1.48417
15:05:43|1.48457
15:05:44|1.48436
15:05:45|1.48457
15:05:46|1.48456
15:05:47|1.48435
15:05:48|1.48436
15:05:49|1.48436
15:05:50|1.4844
15:05:52|1.48556
15:05:53|1.48815
15:05:54|1.4888
15:05:55|1.488
15:05:56|1.488
15:05:57|1.48824
15:05:58|1.48576
15:05:59|1.48586
15:06:00|1.48586
15:06:01|1.48576
15:06:02|1.48406
15:06:03|1.48439
15:06:04|1.4844
15:06:05|1.48582
15:06:06|1.48608
15:06:07|1.48607
15:06:08|1.48607
15:06:09|1.48607
15:06:10|1.48608
15:06:11|1.48644
15:06:12|1.48644
15:06:13|1.48622
15:06:14|1.48622
15:06:15|1.48705
15:06:16|1.48575
15:06:17|1.48581
15:06:18|1.48557
15:06:19|1.4841
15:06:20|1.48464
15:06:21|1.48515
15:06:22|1.48567
15:06:23|1.48559
15:06:24|1.48601
15:06:25|1.48516
15:06:26|1.48368
15:06:27|1.4832
15:06:28|1.4847
15:06:29|1.48473
15:06:30|1.48472
15:06:31|1.48473
15:06:32|1.48414
15:06:33|1.48415
15:06:34|1.48471
15:06:35|1.48447
15:06:36|1.48447
15:06:37|1.48466
15:06:38|1.4847
15:06:39|1.48431
15:06:40|1.48412
15:06:41|1.48414
15:06:42|1.48311
15:06:43|1.4775
15:06:44|1.479
15:06:45|1.47838
15:06:46|1.47901
15:06:47|1.47998
15:06:48|1.4814
15:06:49|1.4819
15:06:50|1.48214
15:06:51|1.48319
15:06:52|1.4828
15:06:53|1.48226
15:06:54|1.48226
15:06:55|1.47928
15:06:56|1.478
15:06:57|1.47751
15:06:58|1.47799
15:06:59|1.48026
15:07:00|1.47992
15:07:01|1.482
15:07:02|1.48214
15:07:03|1.48169
15:07:04|1.48173
15:07:05|1.4817
15:07:06|1.48087
15:07:07|1.48087
15:07:08|1.48139
15:07:09|1.48119
15:07:10|1.4808
15:07:11|1.4815
15:07:12|1.48213
15:07:13|1.48188
15:07:14|1.48213
15:07:15|1.48214
15:07:16|1.48177
15:07:17|1.482
15:07:18|1.48178
15:07:19|1.482
15:07:20|1.48214
15:07:21|1.48179
15:07:22|1.48214
15:07:23|1.48214
15:07:24|1.48214
15:07:26|1.48231
15:07:26|1.48381
15:07:27|1.48292
15:07:28|1.48292
15:07:29|1.48301
15:07:30|1.4832
15:07:31|1.48377
15:07:32|1.48394
15:07:33|1.48394
15:07:34|1.48395
15:07:35|1.48413
15:07:36|1.48413
15:07:37|1.48413
15:07:38|1.48413
15:07:39|1.48414
15:07:40|1.484
15:07:41|1.4835
15:07:42|1.48378
15:07:43|1.48305
15:07:44|1.48311
15:07:45|1.48311
15:07:46|1.48311
15:07:47|1.48312
15:07:48|1.48301
15:07:49|1.48302
15:07:50|1.48301
15:07:51|1.48301
15:07:53|1.48004
15:07:54|1.48003
15:07:55|1.48004
15:07:56|1.48148
15:07:57|1.48148
15:07:58|1.48201
15:07:59|1.48202
15:08:00|1.48202
15:08:01|1.48183
15:08:02|1.48079
15:08:03|1.48004
15:08:04|1.47795
15:08:05|1.47868
15:08:06|1.47711
15:08:07|1.47705
15:08:08|1.47701
15:08:09|1.477
15:08:10|1.47964
15:08:11|1.47953
15:08:12|1.47662
15:08:13|1.47708
15:08:14|1.4769
15:08:15|1.47684
15:08:16|1.47599
15:08:17|1.47517
15:08:19|1.4769
15:08:19|1.47689
15:08:20|1.47689
15:08:21|1.4769
15:08:22|1.47728
15:08:23|1.47738
15:08:24|1.47896
15:08:25|1.47941
15:08:26|1.47903
15:08:27|1.47903
15:08:28|1.48
15:08:29|1.48
15:08:30|1.48
15:08:31|1.48
15:08:32|1.48
15:08:33|1.48004
15:08:34|1.48004
15:08:35|1.48004
15:08:36|1.48004
15:08:37|1.48003
15:08:38|1.48004
15:08:39|1.48004
15:08:40|1.4802
15:08:41|1.48037
15:08:42|1.48008
15:08:43|1.48019
15:08:44|1.48004
15:08:45|1.48005
15:08:46|1.48005
15:08:47|1.48004
15:08:48|1.48004
15:08:49|1.48082
15:08:50|1.48032
15:08:51|1.48004
15:08:52|1.48005
15:08:54|1.48004
15:08:55|1.48004
15:08:56|1.48005
15:08:57|1.48005
15:08:58|1.48005
15:09:00|1.48004
15:09:00|1.48005
15:09:01|1.48003
15:09:02|1.48004
15:09:03|1.48005
15:09:04|1.48005
15:09:05|1.48005
15:09:06|1.48003
15:09:07|1.48004
15:09:08|1.48004
15:09:09|1.48004
15:09:10|1.48004
15:09:11|1.48
15:09:12|1.48
15:09:13|1.48
15:09:14|1.48
15:09:15|1.48
15:09:17|1.47781
15:09:17|1.47857
15:09:18|1.47782
15:09:19|1.47879
15:09:20|1.47879
15:09:21|1.47837
15:09:22|1.47839
15:09:23|1.47881
15:09:24|1.47843
15:09:25|1.479
15:09:26|1.47842
15:09:27|1.47953
15:09:28|1.47855
15:09:29|1.47788
15:09:30|1.47764
15:09:31|1.47835
15:09:32|1.4775
15:09:34|1.47777
15:09:34|1.47671
15:09:35|1.47601
15:09:36|1.47601
15:09:37|1.47601
15:09:38|1.47599
15:09:39|1.47623
15:09:40|1.47624
15:09:41|1.47652
15:09:42|1.47532
15:09:43|1.47608
15:09:44|1.47854
15:09:45|1.47768
15:09:46|1.47791
15:09:47|1.47821
15:09:48|1.47821
15:09:49|1.47839
15:09:50|1.47826
15:09:51|1.47828
15:09:52|1.47828
15:09:53|1.47828
15:09:55|1.47823
15:09:56|1.47825
15:09:57|1.47819
15:09:58|1.47816
15:09:59|1.47781
15:10:00|1.47781
15:10:01|1.47813
15:10:03|1.47779
15:10:03|1.47779
15:10:05|1.47779
15:10:05|1.47779
15:10:07|1.47779
15:10:08|1.47779
15:10:08|1.47741
15:10:10|1.47737
15:10:11|1.47737
15:10:12|1.47761
15:10:13|1.47768
15:10:14|1.47778
15:10:15|1.47761
15:10:16|1.47757
15:10:17|1.47763
15:10:18|1.47777
15:10:19|1.47808
15:10:20|1.47808
15:10:21|1.47875
15:10:22|1.47976
15:10:23|1.47947
15:10:24|1.47992
15:10:25|1.4806
15:10:26|1.48098
15:10:27|1.48098
15:10:28|1.48073
15:10:29|1.48089
15:10:30|1.48084
15:10:31|1.48073
15:10:32|1.48079
15:10:33|1.48079
15:10:34|1.48075
15:10:35|1.48075
15:10:36|1.48058
15:10:37|1.48065
15:10:38|1.48065
15:10:39|1.48056
15:10:40|1.48
15:10:41|1.48
15:10:42|1.48018
15:10:43|1.48018
15:10:44|1.48122
15:10:45|1.48144
15:10:46|1.48144
15:10:47|1.48294
15:10:48|1.4848
15:10:49|1.48326
15:10:50|1.48344
15:10:51|1.48332
15:10:52|1.48173
15:10:53|1.48137
15:10:54|1.48173
15:10:55|1.48351
15:10:57|1.48304
15:10:57|1.48462
15:10:59|1.48453
15:11:00|1.485
15:11:01|1.48522
15:11:02|1.48536
15:11:03|1.485
15:11:04|1.48774
15:11:05|1.48749
15:11:06|1.48863
15:11:07|1.48845
15:11:08|1.48654
15:11:09|1.48767
15:11:10|1.48644
15:11:11|1.48764
15:11:12|1.48649
15:11:13|1.48738
15:11:14|1.48737
15:11:15|1.48739
15:11:16|1.48738
15:11:17|1.48738
15:11:18|1.48755
15:11:19|1.48728
15:11:19|1.48756
15:11:20|1.48756
15:11:21|1.48755
15:11:23|1.48756
15:11:24|1.48724
15:11:25|1.48583
15:11:25|1.48724
15:11:27|1.48631
15:11:28|1.4854
15:11:29|1.48539
15:11:30|1.48634
15:11:31|1.48679
15:11:32|1.48652
15:11:33|1.48682
15:11:34|1.48773
15:11:35|1.48773
15:11:35|1.48773
15:11:37|1.48674
15:11:38|1.48701
15:11:39|1.48559
15:11:40|1.48552
15:11:41|1.48581
15:11:42|1.4844
15:11:42|1.48263
15:11:44|1.48312
15:11:45|1.48293
15:11:45|1.48337
15:11:46|1.48336
15:11:48|1.48295
15:11:49|1.48336
15:11:49|1.48336
15:11:51|1.48349
15:11:52|1.485
15:11:53|1.485
15:11:53|1.485
15:11:55|1.48587
15:11:56|1.48502
15:11:57|1.48502
15:11:59|1.48511
15:11:59|1.485
15:12:00|1.48502
15:12:01|1.48502
15:12:02|1.485
15:12:03|1.48502
15:12:04|1.48502
15:12:05|1.48502
15:12:06|1.48502
15:12:07|1.48502
15:12:08|1.48502
15:12:09|1.48502
15:12:10|1.48501
15:12:11|1.48498
15:12:12|1.48498
15:12:13|1.48397
15:12:15|1.48338
15:12:16|1.48293
15:12:16|1.48293
15:12:18|1.48362
15:12:19|1.48253
15:12:20|1.48347
15:12:21|1.48253
15:12:22|1.4834
15:12:23|1.48341
15:12:24|1.48341
15:12:24|1.48341
15:12:25|1.48343
15:12:26|1.4829
15:12:27|1.48314
15:12:28|1.48124
15:12:29|1.48124
15:12:30|1.48019
15:12:32|1.48016
15:12:33|1.4801
15:12:33|1.48096
15:12:34|1.48132
15:12:35|1.48059
15:12:36|1.48124
15:12:37|1.48211
15:12:38|1.48211
15:12:39|1.48211
15:12:40|1.48194
15:12:41|1.48254
15:12:43|1.48112
15:12:43|1.4805
15:12:45|1.4805
15:12:46|1.4805
15:12:46|1.48053
15:12:47|1.48058
15:12:48|1.48059
15:12:49|1.48086
15:12:50|1.48053
15:12:51|1.482
15:12:52|1.48314
15:12:53|1.48314
15:12:54|1.48314
15:12:55|1.48359
15:12:57|1.48462
15:12:57|1.48479
15:12:59|1.48461
15:13:00|1.48381
15:13:01|1.48329
15:13:01|1.48329
15:13:02|1.48384
15:13:04|1.48533
15:13:05|1.4856
15:13:06|1.48531
15:13:06|1.4856
15:13:08|1.48561
15:13:08|1.48501
15:13:10|1.4853
15:13:11|1.4853
15:13:12|1.4853
15:13:13|1.48501
15:13:14|1.48501
15:13:14|1.4853
15:13:15|1.4853
15:13:17|1.4853
15:13:18|1.4853
15:13:19|1.48529
15:13:20|1.48529
15:13:21|1.48529
15:13:22|1.48529
15:13:23|1.48529
15:13:24|1.48529
15:13:25|1.48529
15:13:26|1.48529
15:13:27|1.485
15:13:28|1.485
15:13:29|1.4853
15:13:30|1.485
15:13:31|1.485
15:13:32|1.485
15:13:33|1.48526
15:13:35|1.485
15:13:35|1.485
15:13:36|1.485
15:13:37|1.485
15:13:38|1.48529
15:13:39|1.48501
15:13:40|1.48501
15:13:41|1.48528
15:13:42|1.48529
15:13:43|1.48529
15:13:45|1.48503
15:13:45|1.48503
15:13:46|1.48501
15:13:47|1.48529
15:13:48|1.48528
15:13:49|1.4853
15:13:50|1.485
15:13:51|1.48529
15:13:52|1.48529
15:13:53|1.485
15:13:54|1.4847
15:13:56|1.4853
15:13:56|1.4853
15:13:57|1.48466
15:13:59|1.48358
15:14:00|1.48156
15:14:01|1.48162
15:14:02|1.4823
15:14:03|1.4826
15:14:04|1.48376
15:14:05|1.4826
15:14:06|1.4826
15:14:07|1.4826
15:14:09|1.4826
15:14:09|1.4826
15:14:10|1.48327
15:14:11|1.48327
15:14:12|1.48369
15:14:13|1.4835
15:14:14|1.4835
15:14:15|1.48322
15:14:16|1.48318
15:14:17|1.48311
15:14:18|1.48318
15:14:19|1.4835
15:14:20|1.4844
15:14:21|1.48478
15:14:22|1.48495
15:14:23|1.48559
15:14:24|1.48561
15:14:26|1.48561
15:14:26|1.48533
15:14:27|1.48533
15:14:29|1.48533
15:14:30|1.48532
15:14:30|1.48533
15:14:32|1.48561
15:14:33|1.48581
15:14:33|1.48581
15:14:34|1.48581
15:14:35|1.48581
15:14:36|1.48581
15:14:38|1.48584
15:14:38|1.48584
15:14:39|1.486
15:14:40|1.48684
15:14:41|1.48672
15:14:42|1.48617
15:14:44|1.48617
15:14:44|1.486
15:14:46|1.48589
15:14:47|1.487
15:14:47|1.48698
15:14:48|1.48698
15:14:50|1.488
15:14:51|1.4883
15:14:52|1.48891
15:14:52|1.4898
15:14:53|1.48968
15:14:54|1.49139
15:14:55|1.48994
15:14:56|1.48871
15:14:57|1.48846
15:14:58|1.48876
15:15:00|1.4868
15:15:00|1.48709
15:15:02|1.48787
15:15:03|1.48717
15:15:04|1.48709
15:15:05|1.48859
15:15:06|1.4889
15:15:07|1.491
15:15:08|1.49071
15:15:09|1.4919
15:15:10|1.492
15:15:11|1.49162
15:15:12|1.4925
15:15:13|1.4925
15:15:14|1.49242
15:15:15|1.49249
15:15:16|1.493
15:15:17|1.49253
15:15:18|1.49266
15:15:19|1.493
15:15:20|1.49292
15:15:21|1.4934
15:15:22|1.4937
15:15:23|1.4937
15:15:24|1.4937
15:15:25|1.494
15:15:26|1.49381
15:15:27|1.4937
15:15:28|1.4934
15:15:29|1.49342
15:15:30|1.49342
15:15:31|1.493
15:15:32|1.49291
15:15:33|1.4922
15:15:34|1.49196
15:15:35|1.4922
15:15:36|1.49291
15:15:37|1.49291
15:15:38|1.493
15:15:39|1.49178
15:15:40|1.49247
15:15:41|1.49159
15:15:42|1.49195
15:15:43|1.49269
15:15:44|1.49253
15:15:45|1.49199
15:15:46|1.492
15:15:47|1.49252
15:15:48|1.49264
15:15:49|1.49263
15:15:50|1.49263
15:15:51|1.49263
15:15:52|1.49195
15:15:53|1.49196
15:15:54|1.49233
15:15:55|1.49197
15:15:56|1.49232
15:15:57|1.49241
15:15:58|1.49195
15:15:59|1.49195
15:16:00|1.49195
15:16:01|1.49248
15:16:03|1.49247
15:16:03|1.4926
15:16:04|1.49257
15:16:05|1.49257
15:16:06|1.49263
15:16:07|1.49263
15:16:08|1.49257
15:16:09|1.49245
15:16:11|1.49246
15:16:12|1.49246
15:16:12|1.49234
15:16:14|1.49201
15:16:14|1.49201
15:16:16|1.49219
15:16:16|1.4912
15:16:17|1.49224
15:16:18|1.49231
15:16:20|1.4923
15:16:21|1.4926
15:16:22|1.4926
15:16:23|1.4926
15:16:24|1.4926
15:16:24|1.49251
15:16:26|1.49255
15:16:27|1.4925
15:16:28|1.49231
15:16:29|1.49231
15:16:30|1.49249
15:16:31|1.49248
15:16:32|1.49231
15:16:33|1.49263
15:16:34|1.4925
15:16:35|1.4922
15:16:36|1.4928
15:16:37|1.49244
15:16:38|1.492
15:16:39|1.49201
15:16:40|1.49236
15:16:41|1.49227
15:16:42|1.49291
15:16:43|1.49189
15:16:44|1.49213
15:16:45|1.49169
15:16:46|1.49211
15:16:47|1.49279
15:16:48|1.49279
15:16:49|1.49291
15:16:50|1.49291
15:16:51|1.49291
15:16:52|1.49289
15:16:53|1.4929
15:16:54|1.49283
15:16:55|1.49213
15:16:56|1.49213
15:16:57|1.49213
15:16:58|1.49219
15:16:59|1.49219
15:17:00|1.49218
15:17:01|1.4925
15:17:03|1.49249
15:17:04|1.49286
15:17:05|1.4925
15:17:07|1.49247
15:17:07|1.4925
15:17:08|1.49199
15:17:09|1.492
15:17:10|1.4925
15:17:11|1.4928
15:17:12|1.49202
15:17:13|1.4925
15:17:15|1.49258
15:17:15|1.49259
15:17:17|1.49348
15:17:17|1.49348
15:17:18|1.49306
15:17:19|1.49255
15:17:20|1.49346
15:17:22|1.49346
15:17:22|1.49287
15:17:24|1.49374
15:17:25|1.49307
15:17:25|1.49306
15:17:27|1.49295
15:17:27|1.49295
15:17:28|1.49295
15:17:29|1.49348
15:17:30|1.49301
15:17:31|1.49294
15:17:32|1.49294
15:17:33|1.49294
15:17:34|1.49294
15:17:36|1.49294
15:17:36|1.49294
15:17:37|1.493
15:17:39|1.49295
15:17:39|1.493
15:17:40|1.493
15:17:41|1.49296
15:17:42|1.493
15:17:43|1.49296
15:17:44|1.49348
15:17:45|1.49348
15:17:47|1.49342
15:17:47|1.49342
15:17:48|1.49349
15:17:50|1.49348
15:17:50|1.49295
15:17:52|1.49295
15:17:52|1.49253
15:17:53|1.49333
15:17:54|1.49333
15:17:55|1.49336
15:17:56|1.49325
15:17:57|1.49348
15:17:59|1.49345
15:18:00|1.49345
15:18:00|1.49342
15:18:01|1.49461
15:18:03|1.495
15:18:04|1.49497
15:18:05|1.49486
15:18:07|1.49485
15:18:08|1.49486
15:18:09|1.49526
15:18:09|1.49526
15:18:11|1.49526
15:18:11|1.49547
15:18:12|1.496
15:18:13|1.49581
15:18:14|1.498
15:18:16|1.498
15:18:17|1.49799
15:18:18|1.49918
15:18:18|1.4988
15:18:20|1.49906
15:18:21|1.49933
15:18:21|1.49971
15:18:23|1.49978
15:18:24|1.49999
15:18:24|1.49999
15:18:26|1.5
15:18:27|1.5
15:18:28|1.49999
15:18:28|1.49999
15:18:30|1.49999
15:18:31|1.49935
15:18:32|1.49988
15:18:33|1.49999
15:18:33|1.5
15:18:35|1.5
15:18:36|1.5
15:18:37|1.49994
15:18:38|1.5
15:18:39|1.5
15:18:40|1.502
15:18:41|1.50178
15:18:41|1.5039
15:18:43|1.50442
15:18:43|1.50539
15:18:45|1.50626
15:18:46|1.507
15:18:47|1.50671
15:18:48|1.50843
15:18:48|1.509
15:18:49|1.50881
15:18:51|1.50901
15:18:51|1.50656
15:18:52|1.50666
15:18:54|1.5012
15:18:55|1.50245
15:18:56|1.50511
15:18:57|1.50666
15:18:58|1.50425
15:18:59|1.50582
15:19:00|1.50491
15:19:01|1.50453
15:19:01|1.50531
15:19:03|1.50534
15:19:04|1.5057
15:19:06|1.50666
15:19:07|1.5066
15:19:08|1.50666
15:19:09|1.508
15:19:10|1.508
15:19:11|1.50899
15:19:12|1.50887
15:19:13|1.50894
15:19:14|1.50795
15:19:15|1.50998
15:19:16|1.50921
15:19:17|1.50906
15:19:18|1.51
15:19:19|1.50983
15:19:20|1.50966
15:19:21|1.51
15:19:22|1.50899
15:19:23|1.50999
15:19:24|1.50981
15:19:25|1.51
15:19:26|1.50948
15:19:27|1.51
15:19:28|1.51
15:19:29|1.50987
15:19:31|1.50991
15:19:31|1.51
15:19:32|1.51
15:19:33|1.50991
15:19:34|1.50904
15:19:35|1.50967
15:19:36|1.51
15:19:37|1.50999
15:19:38|1.5099
15:19:39|1.50809
15:19:40|1.50563
15:19:41|1.50572
15:19:42|1.505
15:19:43|1.50571
15:19:44|1.50608
15:19:45|1.50715
15:19:46|1.50566
15:19:47|1.50629
15:19:48|1.5081
15:19:49|1.50752
15:19:50|1.50836
15:19:51|1.5081
15:19:52|1.50843
15:19:53|1.509
15:19:54|1.509
15:19:55|1.509
15:19:56|1.50931
15:19:57|1.50986
15:19:58|1.50931
15:19:59|1.50897
15:20:00|1.5096
15:20:01|1.50928
15:20:02|1.50953
15:20:03|1.50964
15:20:04|1.50971
15:20:06|1.50843
15:20:06|1.50843
15:20:08|1.50865
15:20:08|1.50724
15:20:10|1.5069
15:20:11|1.50695
15:20:12|1.5079
15:20:13|1.50629
15:20:14|1.50629
15:20:15|1.5063
15:20:16|1.50629
15:20:17|1.50629
15:20:18|1.50629
15:20:19|1.5063
15:20:20|1.50629
15:20:20|1.5063
15:20:22|1.50629
15:20:23|1.50639
15:20:24|1.50655
15:20:24|1.50669
15:20:26|1.50791
15:20:27|1.50773
15:20:28|1.50738
15:20:29|1.50778
15:20:30|1.50778
15:20:31|1.5084
15:20:32|1.50748
15:20:33|1.50812
15:20:34|1.50792
15:20:35|1.50776
15:20:36|1.5072
15:20:37|1.50748
15:20:38|1.50748
15:20:39|1.50837
15:20:40|1.50815
15:20:41|1.50843
15:20:42|1.50842
15:20:43|1.50873
15:20:44|1.5093
15:20:45|1.50897
15:20:46|1.50846
15:20:47|1.5088
15:20:48|1.50802
15:20:49|1.50921
15:20:50|1.50901
15:20:51|1.5072
15:20:52|1.50769
15:20:53|1.50701
15:20:54|1.50701
15:20:56|1.507
15:20:56|1.507
15:20:57|1.50701
15:20:58|1.507
15:20:59|1.50729
15:21:00|1.50752
15:21:01|1.50786
15:21:02|1.50769
15:21:03|1.50689
15:21:05|1.50683
15:21:06|1.50662
15:21:07|1.50647
15:21:08|1.50719
15:21:09|1.5069
15:21:11|1.50754
15:21:11|1.50694
15:21:12|1.50662
15:21:14|1.50685
15:21:14|1.50684
15:21:15|1.50699
15:21:17|1.50689
15:21:17|1.50662
15:21:18|1.50662
15:21:19|1.50663
15:21:20|1.50685
15:21:22|1.50659
15:21:23|1.5066
15:21:24|1.5063
15:21:24|1.50567
15:21:25|1.50566
15:21:26|1.50513
15:21:27|1.50532
15:21:28|1.50473
15:21:29|1.50448
15:21:31|1.50305
15:21:32|1.5027
15:21:33|1.50306
15:21:34|1.5024
15:21:35|1.50168
15:21:36|1.50186
15:21:37|1.50276
15:21:38|1.5015
15:21:39|1.50187
15:21:40|1.50201
15:21:41|1.5021
15:21:42|1.50232
15:21:43|1.50207
15:21:44|1.5018
15:21:45|1.5014
15:21:46|1.50119
15:21:47|1.50113
15:21:47|1.50113
15:21:49|1.50099
15:21:50|1.5007
15:21:51|1.50085
15:21:51|1.50129
15:21:53|1.50089
15:21:53|1.50012
15:21:55|1.50014
15:21:56|1.50015
15:21:57|1.50065
15:21:57|1.5026
15:21:59|1.50322
15:22:00|1.50054
15:22:00|1.50041
15:22:02|1.50041
15:22:03|1.5016
15:22:03|1.50054
15:22:05|1.50003
15:22:06|1.49953
15:22:07|1.49276
15:22:09|1.49409
15:22:09|1.4943
15:22:10|1.49334
15:22:11|1.49566
15:22:12|1.49753
15:22:14|1.49651
15:22:14|1.49694
15:22:15|1.4972
15:22:16|1.498
15:22:17|1.498
15:22:19|1.4979
15:22:19|1.498
15:22:20|1.49722
15:22:21|1.49697
15:22:23|1.49603
15:22:24|1.49504
15:22:25|1.49569
15:22:25|1.49522
15:22:27|1.497
15:22:28|1.49794
15:22:29|1.49794
15:22:30|1.49811
15:22:31|1.4967
15:22:32|1.49691
15:22:33|1.49658
15:22:34|1.49671
15:22:34|1.4964
15:22:36|1.49927
15:22:37|1.5
15:22:37|1.5
15:22:38|1.49999
15:22:40|1.5
15:22:41|1.49981
15:22:42|1.49921
15:22:43|1.5
15:22:44|1.49975
15:22:45|1.5
15:22:46|1.5
15:22:46|1.5
15:22:47|1.50006
15:22:49|1.50027
15:22:49|1.5
15:22:51|1.49929
15:22:52|1.49927
15:22:52|1.49932
15:22:54|1.49939
15:22:55|1.49939
15:22:56|1.4994
15:22:56|1.49927
15:22:58|1.49935
15:22:59|1.49938
15:23:00|1.49932
15:23:00|1.49932
15:23:02|1.499
15:23:03|1.49921
15:23:04|1.49921
15:23:05|1.49929
15:23:06|1.49929
15:23:07|1.49933
15:23:08|1.499
15:23:10|1.4991
15:23:10|1.49926
15:23:11|1.499
15:23:12|1.49926
15:23:13|1.49938
15:23:14|1.5
15:23:16|1.5
15:23:16|1.49901
15:23:17|1.5
15:23:18|1.49985
15:23:19|1.5
15:23:20|1.49999
15:23:21|1.49999
15:23:22|1.5
15:23:23|1.5
15:23:24|1.5
15:23:25|1.5
15:23:26|1.5
15:23:27|1.5
15:23:28|1.5
15:23:29|1.5
15:23:30|1.49999
15:23:31|1.49999
15:23:32|1.5
15:23:33|1.49999
15:23:34|1.5
15:23:35|1.49999
15:23:37|1.5
15:23:38|1.5
15:23:39|1.49998
15:23:39|1.49993
15:23:41|1.49941
15:23:42|1.49998
15:23:43|1.4999
15:23:44|1.49991
15:23:45|1.49998
15:23:46|1.5
15:23:47|1.49999
15:23:48|1.49999
15:23:48|1.49999
15:23:50|1.49967
15:23:51|1.499
15:23:52|1.49966
15:23:53|1.49967
15:23:54|1.49967
15:23:55|1.4996
15:23:56|1.49991
15:23:57|1.49968
15:23:57|1.49992
15:23:58|1.49992
15:24:00|1.49961
15:24:01|1.4996
15:24:01|1.49987
15:24:03|1.4996
15:24:03|1.49961
15:24:04|1.49968
15:24:05|1.4997
15:24:07|1.4997
15:24:08|1.49971
15:24:09|1.4997
15:24:11|1.4996
15:24:11|1.4996
15:24:12|1.4997
15:24:13|1.4996
15:24:14|1.49968
15:24:15|1.4996
15:24:16|1.49969
15:24:17|1.49969
15:24:18|1.49999
15:24:19|1.49999
15:24:20|1.49968
15:24:21|1.49968
15:24:22|1.49967
15:24:23|1.4996
15:24:24|1.4996
15:24:25|1.4996
15:24:26|1.49962
15:24:28|1.49963
15:24:28|1.4996
15:24:30|1.4996
15:24:31|1.49955
15:24:31|1.49955
15:24:33|1.49955
15:24:33|1.49955
15:24:35|1.49958
15:24:36|1.49958
15:24:36|1.49956
15:24:38|1.49955
15:24:38|1.49955
15:24:39|1.4995
15:24:41|1.499
15:24:41|1.499
15:24:42|1.499
15:24:43|1.49958
15:24:45|1.4991
15:24:45|1.4991
15:24:46|1.49908
15:24:47|1.49902
15:24:49|1.49916
15:24:49|1.49964
15:24:50|1.49899
15:24:51|1.4981
15:24:52|1.4982
15:24:54|1.49847
15:24:55|1.4982
15:24:55|1.4985
15:24:56|1.49839
15:24:58|1.49847
15:24:59|1.4992
15:24:59|1.49899
15:25:00|1.49885
15:25:02|1.4989
15:25:02|1.49909
15:25:03|1.49864
15:25:05|1.49864
15:25:06|1.4988
15:25:06|1.499
15:25:07|1.49924
15:25:08|1.49924
15:25:10|1.49937
15:25:11|1.49971
15:25:12|1.49971
15:25:14|1.49965
15:25:15|1.49971
15:25:16|1.49971
15:25:17|1.49971
15:25:18|1.4999
15:25:19|1.49971
15:25:20|1.5
15:25:21|1.49975
15:25:22|1.49975
15:25:23|1.49971
15:25:24|1.49733
15:25:25|1.49675
15:25:26|1.4966
15:25:27|1.49599
15:25:28|1.49708
15:25:29|1.49618
15:25:30|1.49618
15:25:31|1.49725
15:25:31|1.49725
15:25:33|1.49699
15:25:34|1.49672
15:25:34|1.49697
15:25:35|1.49694
15:25:36|1.49673
15:25:38|1.49675
15:25:39|1.49724
15:25:40|1.49724
15:25:41|1.49723
15:25:42|1.49724
15:25:43|1.49699
15:25:44|1.49698
15:25:45|1.497
15:25:46|1.49672
15:25:47|1.49686
15:25:48|1.49695
15:25:49|1.49695
15:25:50|1.49697
15:25:51|1.49699
15:25:52|1.497
15:25:53|1.49695
15:25:54|1.49695
15:25:55|1.49698
15:25:56|1.497
15:25:57|1.49697
15:25:58|1.49698
15:25:59|1.497
15:26:00|1.49699
15:26:01|1.497
15:26:02|1.49695
15:26:03|1.49695
15:26:04|1.49695
15:26:05|1.49698
15:26:06|1.49698
15:26:07|1.497
15:26:08|1.49698
15:26:09|1.49695
15:26:10|1.497
15:26:12|1.49698
15:26:12|1.49696
15:26:14|1.49695
15:26:15|1.49682
15:26:15|1.49682
15:26:17|1.497
15:26:18|1.49699
15:26:19|1.49698
15:26:19|1.49696
15:26:21|1.49672
15:26:22|1.49672
15:26:23|1.49672
15:26:24|1.49682
15:26:25|1.49685
15:26:26|1.497
15:26:27|1.49675
15:26:28|1.49701
15:26:29|1.49728
15:26:30|1.49728
15:26:31|1.49727
15:26:32|1.49727
15:26:33|1.49727
15:26:34|1.49703
15:26:35|1.49703
15:26:36|1.49672
15:26:36|1.49672
15:26:38|1.49726
15:26:39|1.49677
15:26:39|1.49678
15:26:41|1.49702
15:26:42|1.49672
15:26:42|1.49673
15:26:43|1.49673
15:26:45|1.49723
15:26:46|1.49723
15:26:47|1.49704
15:26:48|1.49721
15:26:49|1.49722
15:26:50|1.49723
15:26:51|1.49723
15:26:52|1.49728
15:26:52|1.49806
15:26:53|1.49721
15:26:55|1.49704
15:26:56|1.49736
15:26:57|1.49735
15:26:58|1.49736
15:26:59|1.49729
15:27:00|1.49724
15:27:01|1.49724
15:27:02|1.49728
15:27:03|1.4967
15:27:04|1.49671
15:27:05|1.49671
15:27:06|1.49671
15:27:07|1.49671
15:27:08|1.4964
15:27:09|1.49608
15:27:10|1.49671
15:27:10|1.497
15:27:12|1.49676
15:27:14|1.49677
15:27:14|1.49677
15:27:15|1.49677
15:27:16|1.49677
15:27:17|1.49677
15:27:18|1.49677
15:27:19|1.49699
15:27:20|1.49724
15:27:21|1.49699
15:27:22|1.4974
15:27:24|1.49743
15:27:25|1.49818
15:27:26|1.4982
15:27:26|1.49847
15:27:28|1.49858
15:27:29|1.49881
15:27:30|1.49894
15:27:31|1.49976
15:27:32|1.49999
15:27:33|1.49922
15:27:34|1.5
15:27:35|1.49969
15:27:36|1.4999
15:27:37|1.49997
15:27:38|1.4998
15:27:39|1.5
15:27:40|1.5
15:27:41|1.49999
15:27:42|1.4998
15:27:43|1.49999
15:27:44|1.49999
15:27:45|1.5
15:27:46|1.50039
15:27:47|1.50038
15:27:48|1.5
15:27:49|1.50039
15:27:50|1.50039
15:27:51|1.50039
15:27:52|1.50039
15:27:53|1.50039
15:27:54|1.50039
15:27:55|1.50039
15:27:56|1.50026
15:27:57|1.5
15:27:58|1.49938
15:27:59|1.5
15:28:00|1.5
15:28:01|1.5
15:28:02|1.5
15:28:03|1.5
15:28:04|1.5
15:28:05|1.5
15:28:06|1.50039
15:28:07|1.5
15:28:08|1.5
15:28:09|1.50001
15:28:10|1.50019
15:28:11|1.50019
15:28:13|1.50012
15:28:14|1.50032
15:28:14|1.50029
15:28:16|1.50039
15:28:17|1.50039
15:28:18|1.50039
15:28:19|1.5017
15:28:20|1.50181
15:28:21|1.50122
15:28:22|1.50299
15:28:23|1.50199
15:28:24|1.50199
15:28:25|1.50184
15:28:26|1.50298
15:28:27|1.503
15:28:28|1.50262
15:28:29|1.50295
15:28:30|1.50297
15:28:31|1.50329
15:28:32|1.50451
15:28:32|1.50567
15:28:34|1.50603
15:28:35|1.50571
15:28:36|1.50571
15:28:37|1.50639
15:28:37|1.50693
15:28:38|1.5066
15:28:40|1.50627
15:28:41|1.50627
15:28:42|1.50626
15:28:43|1.50626
15:28:44|1.50633
15:28:45|1.50604
15:28:46|1.50586
15:28:47|1.5065
15:28:48|1.50636
15:28:49|1.50653
15:28:50|1.50571
15:28:52|1.506
15:28:52|1.50629
15:28:53|1.50622
15:28:54|1.50621
15:28:55|1.50622
15:28:56|1.50627
15:28:57|1.50627
15:28:58|1.50636
15:28:59|1.50636
15:29:00|1.50653
15:29:01|1.50663
15:29:02|1.50661
15:29:03|1.50658
15:29:04|1.50659
15:29:05|1.5063
15:29:06|1.50429
15:29:07|1.50295
15:29:08|1.50295
15:29:09|1.5015
15:29:10|1.5012
15:29:11|1.50166
15:29:12|1.50171
15:29:14|1.50072
15:29:14|1.50095
15:29:15|1.50117
15:29:17|1.50197
15:29:18|1.50224
15:29:19|1.50218
15:29:20|1.50161
15:29:21|1.50159
15:29:22|1.50021
15:29:23|1.5
15:29:24|1.49759
15:29:25|1.49809
15:29:26|1.49745
15:29:27|1.496
15:29:28|1.49487
15:29:29|1.49581
15:29:30|1.49473
15:29:31|1.49464
15:29:32|1.49465
15:29:32|1.49871
15:29:34|1.5
15:29:35|1.5
15:29:36|1.5
15:29:37|1.4999
15:29:38|1.5
15:29:39|1.5
15:29:40|1.5006
15:29:41|1.50104
15:29:42|1.50206
15:29:43|1.50165
15:29:44|1.50097
15:29:45|1.50001
15:29:46|1.50038
15:29:47|1.50079
15:29:48|1.50014
15:29:49|1.50122
15:29:51|1.5018
15:29:51|1.50124
15:29:53|1.5015
15:29:53|1.50195
15:29:54|1.50162
15:29:55|1.5018
15:29:56|1.49971
15:29:57|1.49924
15:29:58|1.49924
15:29:59|1.49901
15:30:00|1.49994
15:30:02|1.49958
15:30:02|1.50016
15:30:03|1.5
15:30:05|1.4994
15:30:05|1.50017
15:30:06|1.50055
15:30:07|1.49917
15:30:08|1.49917
15:30:09|1.49999
15:30:10|1.5
15:30:11|1.4997
15:30:12|1.49999
15:30:13|1.49999
15:30:15|1.49949
15:30:16|1.49929
15:30:17|1.49989
15:30:19|1.50016
15:30:19|1.5
15:30:20|1.50015
15:30:21|1.50055
15:30:22|1.50001
15:30:23|1.5009
15:30:24|1.50082
15:30:26|1.50082
15:30:27|1.5
15:30:27|1.49955
15:30:28|1.49941
15:30:29|1.49978
15:30:30|1.49955
15:30:31|1.49967
15:30:32|1.49966
15:30:33|1.49999
15:30:35|1.49966
15:30:35|1.49966
15:30:36|1.5
15:30:38|1.5
15:30:38|1.49935
15:30:40|1.49973
15:30:41|1.50039
15:30:42|1.50006
15:30:42|1.5003
15:30:43|1.50007
15:30:44|1.50048
15:30:45|1.50096
15:30:47|1.50117
15:30:47|1.5006
15:30:49|1.5006
15:30:49|1.50113
15:30:51|1.50094
15:30:52|1.50259
15:30:52|1.50276
15:30:54|1.50344
15:30:55|1.505
15:30:55|1.50448
15:30:56|1.50338
15:30:57|1.5043
15:30:58|1.50395
15:31:00|1.505
15:31:01|1.50463
15:31:01|1.50496
15:31:02|1.50601
15:31:03|1.50439
15:31:05|1.50559
15:31:05|1.50523
15:31:06|1.50523
15:31:07|1.50559
15:31:08|1.50629
15:31:09|1.5054
15:31:10|1.50608
15:31:11|1.50601
15:31:12|1.50559
15:31:13|1.50624
15:31:14|1.50601
15:31:16|1.50558
15:31:17|1.50536
15:31:17|1.5062
15:31:19|1.50624
15:31:20|1.50624
15:31:21|1.50615
15:31:22|1.50645
15:31:23|1.50599
15:31:24|1.50599
15:31:25|1.50693
15:31:26|1.50643
15:31:27|1.50667
15:31:28|1.50689
15:31:29|1.50694
15:31:30|1.50668
15:31:31|1.50694
15:31:32|1.50699
15:31:33|1.50699
15:31:34|1.50694
15:31:35|1.50694
15:31:36|1.50699
15:31:37|1.507
15:31:38|1.50719
15:31:39|1.50699
15:31:40|1.50719
15:31:41|1.507
15:31:42|1.50719
15:31:43|1.508
15:31:44|1.508
15:31:45|1.508
15:31:46|1.509
15:31:47|1.50873
15:31:48|1.509
15:31:49|1.50898
15:31:50|1.50877
15:31:51|1.50769
15:31:52|1.509
15:31:53|1.50874
15:31:54|1.50882
15:31:55|1.50921
15:31:56|1.50899
15:31:57|1.509
15:31:58|1.50868
15:31:59|1.50811
15:32:00|1.50899
15:32:01|1.509
15:32:02|1.509
15:32:03|1.509
15:32:04|1.50868
15:32:05|1.50899
15:32:06|1.509
15:32:07|1.50935
15:32:08|1.50929
15:32:09|1.50917
15:32:10|1.50901
15:32:11|1.50899
15:32:12|1.50869
15:32:13|1.50926
15:32:14|1.50926
15:32:15|1.50901
15:32:16|1.50899
15:32:18|1.51
15:32:18|1.51
15:32:19|1.50931
15:32:20|1.50927
15:32:21|1.5096
15:32:22|1.50931
15:32:23|1.50931
15:32:24|1.5099
15:32:25|1.51
15:32:26|1.51
15:32:27|1.51
15:32:28|1.50991
15:32:29|1.51
15:32:30|1.51
15:32:31|1.51
15:32:32|1.51
15:32:33|1.51
15:32:34|1.51
15:32:35|1.50931
15:32:36|1.50999
15:32:37|1.51
15:32:38|1.51155
15:32:39|1.51118
15:32:40|1.51516
15:32:41|1.5158
15:32:42|1.51481
15:32:43|1.518
15:32:44|1.51703
15:32:45|1.51668
15:32:46|1.518
15:32:47|1.51676
15:32:48|1.51686
15:32:49|1.51747
15:32:50|1.51576
15:32:51|1.5158
15:32:52|1.51575
15:32:53|1.51589
15:32:54|1.51577
15:32:55|1.5165
15:32:56|1.51623
15:32:57|1.51618
15:32:58|1.51608
15:32:59|1.5165
15:33:00|1.5165
15:33:01|1.5162
15:33:02|1.5165
15:33:03|1.51572
15:33:04|1.51646
15:33:05|1.51486
15:33:06|1.51424
15:33:07|1.51449
15:33:08|1.51498
15:33:09|1.51462
15:33:10|1.5145
15:33:11|1.51449
15:33:12|1.5123
15:33:13|1.51362
15:33:14|1.51305
15:33:15|1.5117
15:33:16|1.51302
15:33:17|1.51259
15:33:19|1.51261
15:33:20|1.51269
15:33:21|1.51171
15:33:22|1.51169
15:33:23|1.51144
15:33:24|1.51316
15:33:25|1.51315
15:33:25|1.5105
15:33:27|1.51083
15:33:28|1.5105
15:33:29|1.51026
15:33:30|1.5105
15:33:31|1.50975
15:33:32|1.51065
15:33:33|1.5111
15:33:34|1.5111
15:33:35|1.51078
15:33:36|1.51109
15:33:37|1.51078
15:33:38|1.51077
15:33:39|1.51077
15:33:40|1.51001
15:33:41|1.50999
15:33:42|1.50991
15:33:43|1.51
15:33:44|1.51
15:33:45|1.50933
15:33:46|1.509
15:33:47|1.50899
15:33:48|1.50793
15:33:49|1.50762
15:33:50|1.5074
15:33:51|1.5062
15:33:52|1.50643
15:33:53|1.50694
15:33:54|1.50798
15:33:55|1.50745
15:33:56|1.50823
15:33:57|1.50783
15:33:58|1.50842
15:33:59|1.50879
15:34:00|1.50879
15:34:01|1.50879
15:34:02|1.50879
15:34:03|1.50812
15:34:04|1.50804
15:34:05|1.50788
15:34:06|1.50764
15:34:07|1.50804
15:34:08|1.50719
15:34:09|1.50652
15:34:10|1.50777
15:34:11|1.50779
15:34:12|1.50744
15:34:13|1.50803
15:34:14|1.50788
15:34:15|1.5078
15:34:16|1.5078
15:34:17|1.50788
15:34:18|1.50863
15:34:19|1.50852
15:34:20|1.50909
15:34:22|1.50892
15:34:23|1.5089
15:34:24|1.5087
15:34:26|1.5081
15:34:26|1.50808
15:34:27|1.50858
15:34:28|1.50862
15:34:29|1.50843
15:34:30|1.509
15:34:31|1.509
15:34:32|1.509
15:34:33|1.509
15:34:34|1.509
15:34:35|1.50903
15:34:36|1.50943
15:34:37|1.5097
15:34:38|1.51
15:34:39|1.50999
15:34:40|1.50967
15:34:41|1.51
15:34:42|1.51
15:34:43|1.51
15:34:44|1.51
15:34:45|1.50967
15:34:46|1.50967
15:34:47|1.51
15:34:48|1.50967
15:34:49|1.50995
15:34:50|1.50995
15:34:51|1.50995
15:34:52|1.50995
15:34:53|1.50929
15:34:54|1.50934
15:34:55|1.50995
15:34:56|1.50995
15:34:57|1.51
15:34:58|1.51
15:34:59|1.50922
15:35:00|1.50966
15:35:01|1.50966
15:35:02|1.50966
15:35:03|1.50966
15:35:04|1.50966
15:35:05|1.50966
15:35:06|1.50966
15:35:07|1.5096
15:35:08|1.50939
15:35:09|1.50939
15:35:10|1.50938
15:35:11|1.50939
15:35:12|1.50903
15:35:13|1.50903
15:35:14|1.50939
15:35:15|1.50938
15:35:16|1.509
15:35:17|1.50903
15:35:18|1.50903
15:35:20|1.50903
15:35:21|1.50903
15:35:22|1.50903
15:35:23|1.50903
15:35:23|1.50903
15:35:25|1.509
15:35:26|1.509
15:35:26|1.50899
15:35:27|1.509
15:35:28|1.509
15:35:30|1.50875
15:35:31|1.509
15:35:31|1.509
15:35:33|1.50903
15:35:34|1.50903
15:35:35|1.509
15:35:36|1.509
15:35:37|1.509
15:35:38|1.509
15:35:39|1.509
15:35:40|1.509
15:35:41|1.50876
15:35:42|1.50874
15:35:42|1.50899
15:35:44|1.50875
15:35:44|1.50875
15:35:46|1.50875
15:35:47|1.5087
15:35:48|1.509
15:35:49|1.509
15:35:50|1.509
15:35:51|1.509
15:35:52|1.5095
15:35:53|1.50949
15:35:54|1.50949
15:35:55|1.50946
15:35:56|1.50938
15:35:57|1.5095
15:35:58|1.50938
15:35:59|1.50938
15:36:00|1.5095
15:36:01|1.50938
15:36:02|1.50949
15:36:03|1.50938
15:36:04|1.509
15:36:05|1.50949
15:36:06|1.50901
15:36:07|1.50901
15:36:08|1.50899
15:36:09|1.5087
15:36:10|1.50921
15:36:11|1.50899
15:36:12|1.5093
15:36:13|1.50934
15:36:14|1.50934
15:36:15|1.50924
15:36:16|1.5087
15:36:17|1.509
15:36:18|1.5095
15:36:19|1.5087
15:36:20|1.5093
15:36:22|1.5093
15:36:22|1.5095
15:36:23|1.5095
15:36:24|1.5081
15:36:25|1.5081
15:36:26|1.5078
15:36:27|1.5078
15:36:28|1.5078
15:36:30|1.5078
15:36:31|1.50789
15:36:31|1.5078
15:36:33|1.50701
15:36:34|1.5078
15:36:35|1.5068
15:36:36|1.5062
15:36:37|1.50545
15:36:38|1.50528
15:36:38|1.50599
15:36:39|1.50475
15:36:40|1.50462
15:36:41|1.50471
15:36:43|1.5051
15:36:44|1.50421
15:36:44|1.504
15:36:46|1.50329
15:36:47|1.50134
15:36:47|1.50264
15:36:49|1.50205
15:36:50|1.50255
15:36:51|1.50309
15:36:52|1.5018
15:36:52|1.49949
15:36:54|1.49999
15:36:55|1.5003
15:36:56|1.50106
15:36:57|1.5012
15:36:58|1.50147
15:36:59|1.50146
15:36:59|1.5019
15:37:01|1.50209
15:37:02|1.50146
15:37:02|1.5012
15:37:04|1.50016
15:37:05|1.50031
15:37:06|1.5
15:37:06|1.5
15:37:07|1.50016
15:37:08|1.50016
15:37:09|1.5
15:37:10|1.5
15:37:12|1.5
15:37:13|1.49993
15:37:14|1.49893
15:37:15|1.49891
15:37:15|1.497
15:37:17|1.49589
15:37:18|1.49595
15:37:19|1.49663
15:37:19|1.49655
15:37:21|1.49607
15:37:22|1.49821
15:37:23|1.49785
15:37:25|1.49777
15:37:25|1.49748
15:37:26|1.49742
15:37:27|1.49782
15:37:29|1.49709
15:37:30|1.49783
15:37:31|1.49783
15:37:31|1.49782
15:37:33|1.49782
15:37:34|1.49782
15:37:34|1.49773
15:37:36|1.49853
15:37:37|1.49854
15:37:38|1.49854
15:37:39|1.49854
15:37:40|1.49854
15:37:41|1.498
15:37:42|1.498
15:37:43|1.49779
15:37:44|1.498
15:37:44|1.49779
15:37:46|1.49783
15:37:46|1.498
15:37:48|1.498
15:37:49|1.498
15:37:50|1.498
15:37:51|1.498
15:37:52|1.49779
15:37:53|1.498
15:37:54|1.498
15:37:55|1.4976
15:37:55|1.4976
15:37:57|1.4976
15:37:57|1.49637
15:37:59|1.49635
15:38:00|1.4972
15:38:01|1.4961
15:38:02|1.49668
15:38:03|1.49668
15:38:04|1.49695
15:38:04|1.49699
15:38:06|1.49705
15:38:06|1.49705
15:38:08|1.49646
15:38:08|1.4964
15:38:10|1.497
15:38:10|1.49697
15:38:12|1.4976
15:38:13|1.49675
15:38:14|1.49775
15:38:15|1.49775
15:38:16|1.49779
15:38:17|1.49044
15:38:18|1.49151
15:38:19|1.49
15:38:20|1.48748
15:38:20|1.48226
15:38:22|1.48245
15:38:23|1.48135
15:38:24|1.48333
15:38:25|1.48581
15:38:27|1.486
15:38:27|1.48562
15:38:29|1.48568
15:38:30|1.48477
15:38:31|1.48449
15:38:32|1.485
15:38:32|1.48387
15:38:34|1.48507
15:38:35|1.48315
15:38:36|1.48385
15:38:37|1.48
15:38:38|1.48089
15:38:39|1.48
15:38:40|1.48001
15:38:41|1.48007
15:38:42|1.48104
15:38:43|1.48162
15:38:44|1.48222
15:38:45|1.48284
15:38:46|1.48398
15:38:47|1.4847
15:38:48|1.48499
15:38:49|1.485
15:38:50|1.485
15:38:51|1.48581
15:38:52|1.4838
15:38:53|1.48386
15:38:54|1.485
15:38:55|1.48472
15:38:56|1.48441
15:38:57|1.48422
15:38:58|1.48426
15:38:59|1.48442
15:39:00|1.48414
15:39:01|1.48444
15:39:02|1.48453
15:39:04|1.48491
15:39:04|1.48493
15:39:05|1.48453
15:39:06|1.485
15:39:07|1.485
15:39:08|1.485
15:39:09|1.48429
15:39:10|1.48435
15:39:11|1.48442
15:39:12|1.48442
15:39:13|1.48455
15:39:14|1.48493
15:39:15|1.48493
15:39:16|1.48493
15:39:17|1.48477
15:39:18|1.48609
15:39:19|1.4853
15:39:20|1.48493
15:39:21|1.4859
15:39:22|1.48595
15:39:24|1.4871
15:39:25|1.48745
15:39:26|1.4877
15:39:27|1.48594
15:39:28|1.48714
15:39:29|1.48714
15:39:30|1.48714
15:39:31|1.48672
15:39:32|1.48733
15:39:33|1.48655
15:39:34|1.48501
15:39:35|1.485
15:39:36|1.48538
15:39:37|1.48451
15:39:38|1.4845
15:39:39|1.48446
15:39:40|1.48499
15:39:41|1.4841
15:39:42|1.484
15:39:43|1.48409
15:39:44|1.48231
15:39:45|1.48231
15:39:46|1.48275
15:39:47|1.48219
15:39:48|1.48279
15:39:49|1.48234
15:39:50|1.48175
15:39:51|1.48319
15:39:52|1.48299
15:39:53|1.48299
15:39:54|1.48253
15:39:55|1.48244
15:39:56|1.48175
15:39:57|1.48226
15:39:58|1.48127
15:39:59|1.48137
15:40:00|1.48125
15:40:01|1.48078
15:40:02|1.48007
15:40:03|1.48007
15:40:04|1.4801
15:40:05|1.48
15:40:06|1.48
15:40:07|1.48007
15:40:08|1.48007
15:40:09|1.48002
15:40:10|1.48007
15:40:11|1.48007
15:40:12|1.47853
15:40:13|1.47875
15:40:14|1.47856
15:40:15|1.47837
15:40:16|1.4767
15:40:17|1.47843
15:40:18|1.47576
15:40:19|1.47555
15:40:20|1.47575
15:40:21|1.4741
15:40:22|1.47416
15:40:23|1.47469
15:40:24|1.47432
15:40:25|1.47311
15:40:27|1.473
15:40:28|1.47296
15:40:29|1.47292
15:40:30|1.47238
15:40:31|1.47505
15:40:32|1.47598
15:40:33|1.4758
15:40:34|1.47633
15:40:34|1.47449
15:40:36|1.4742
15:40:36|1.47504
15:40:38|1.47436
15:40:39|1.47479
15:40:40|1.47466
15:40:41|1.4745
15:40:42|1.47449
15:40:42|1.475
15:40:43|1.47502
15:40:45|1.475
15:40:46|1.4736
15:40:47|1.474
15:40:47|1.474
15:40:48|1.4747
15:40:49|1.47463
15:40:51|1.47463
15:40:52|1.47469
15:40:53|1.4751
15:40:54|1.4759
15:40:55|1.47599
15:40:56|1.476
15:40:57|1.47591
15:40:58|1.47575
15:40:59|1.47572
15:40:59|1.46599
15:41:01|1.46572
15:41:01|1.46615
15:41:03|1.465
15:41:03|1.46584
15:41:05|1.46833
15:41:05|1.4695
15:41:07|1.46949
15:41:08|1.46953
15:41:09|1.46998
15:41:10|1.469
15:41:11|1.46995
15:41:12|1.46975
15:41:13|1.46909
15:41:13|1.46994
15:41:15|1.46996
15:41:15|1.47
15:41:17|1.47
15:41:17|1.47
15:41:18|1.46961
15:41:20|1.46989
15:41:21|1.46962
15:41:22|1.46962
15:41:23|1.46959
15:41:24|1.46905
15:41:25|1.46909
15:41:26|1.46931
15:41:27|1.46931
15:41:28|1.46856
15:41:29|1.46741
15:41:30|1.46748
15:41:31|1.46762
15:41:32|1.46899
15:41:33|1.46877
15:41:35|1.46906
15:41:36|1.46908
15:41:36|1.46898
15:41:37|1.46911
15:41:38|1.4685
15:41:40|1.46926
15:41:41|1.47
15:41:41|1.4697
15:41:43|1.46935
15:41:44|1.469
15:41:45|1.47
15:41:46|1.46996
15:41:47|1.47
15:41:47|1.47
15:41:49|1.47
15:41:50|1.47
15:41:51|1.46999
15:41:52|1.47
15:41:53|1.46999
15:41:54|1.47092
15:41:54|1.4714
15:41:56|1.47205
15:41:57|1.47296
15:41:58|1.47308
15:41:59|1.47309
15:42:00|1.47323
15:42:00|1.47392
15:42:02|1.47428
15:42:03|1.47458
15:42:04|1.475
15:42:05|1.47501
15:42:06|1.47559
15:42:07|1.47582
15:42:08|1.4745
15:42:09|1.4752
15:42:10|1.4762
15:42:11|1.47611
15:42:12|1.47582
15:42:13|1.47517
15:42:14|1.47498
15:42:15|1.47513
15:42:16|1.47512
15:42:17|1.47472
15:42:18|1.47469
15:42:19|1.47471
15:42:20|1.47561
15:42:21|1.47539
15:42:22|1.47615
15:42:23|1.47583
15:42:24|1.47588
15:42:25|1.47615
15:42:26|1.47615
15:42:28|1.47607
15:42:29|1.47615
15:42:29|1.47525
15:42:31|1.47525
15:42:32|1.47525
15:42:33|1.47469
15:42:34|1.47479
15:42:35|1.47397
15:42:36|1.47393
15:42:37|1.47
15:42:38|1.47028
15:42:39|1.47
15:42:40|1.47001
15:42:41|1.47
15:42:42|1.47018
15:42:43|1.47018
15:42:44|1.47079
15:42:45|1.47079
15:42:46|1.47079
15:42:46|1.47228
15:42:48|1.47228
15:42:49|1.47228
15:42:50|1.47091
15:42:51|1.47091
15:42:52|1.47175
15:42:53|1.47258
15:42:54|1.47262
15:42:55|1.4744
15:42:56|1.47422
15:42:57|1.47319
15:42:58|1.47258
15:42:58|1.47228
15:42:59|1.47206
15:43:01|1.47211
15:43:01|1.47258
15:43:03|1.47258
15:43:04|1.47211
15:43:05|1.47208
15:43:06|1.47202
15:43:07|1.47202
15:43:08|1.47194
15:43:09|1.47184
15:43:09|1.47248
15:43:10|1.47107
15:43:11|1.47071
15:43:13|1.47118
15:43:14|1.47118
15:43:15|1.47118
15:43:15|1.47322
15:43:17|1.47364
15:43:18|1.47359
15:43:18|1.47203
15:43:20|1.47122
15:43:21|1.47122
15:43:22|1.47146
15:43:22|1.47147
15:43:23|1.47124
15:43:24|1.47124
15:43:26|1.47127
15:43:27|1.47177
15:43:28|1.4687
15:43:29|1.46852
15:43:31|1.47009
15:43:32|1.47208
15:43:33|1.47208
15:43:34|1.47028
15:43:35|1.47165
15:43:35|1.47165
15:43:37|1.47165
15:43:38|1.47165
15:43:39|1.47155
15:43:40|1.47165
15:43:41|1.47164
15:43:42|1.47163
15:43:43|1.47164
15:43:44|1.47155
15:43:45|1.47
15:43:46|1.47102
15:43:47|1.47102
15:43:48|1.47088
15:43:49|1.47031
15:43:50|1.47028
15:43:50|1.47165
15:43:52|1.4714
15:43:52|1.47241
15:43:54|1.47109
15:43:54|1.47149
15:43:56|1.46988
15:43:57|1.47026
15:43:58|1.47077
15:43:59|1.47185
15:43:59|1.47121
15:44:01|1.47136
15:44:02|1.47136
15:44:03|1.4713
15:44:04|1.47128
15:44:04|1.47124
15:44:06|1.47
15:44:07|1.47118
15:44:08|1.47115
15:44:08|1.47078
15:44:10|1.47
15:44:11|1.47026
15:44:11|1.47086
15:44:13|1.47032
15:44:13|1.47032
15:44:15|1.47032
15:44:16|1.47034
15:44:17|1.47098
15:44:17|1.47098
15:44:18|1.47075
15:44:20|1.47088
15:44:21|1.47086
15:44:22|1.47087
15:44:23|1.47087
15:44:24|1.47087
15:44:25|1.47098
15:44:26|1.47123
15:44:27|1.47093
15:44:28|1.47091
15:44:29|1.47087
15:44:30|1.47087
15:44:31|1.47087
15:44:32|1.47058
15:44:33|1.47
15:44:34|1.47001
15:44:35|1.47001
15:44:36|1.47035
15:44:37|1.47
15:44:38|1.47025
15:44:39|1.47025
15:44:40|1.47087
15:44:41|1.47024
15:44:42|1.47024
15:44:43|1.47013
15:44:44|1.47013
15:44:45|1.47012
15:44:46|1.47012
15:44:47|1.47029
15:44:48|1.47012
15:44:49|1.46959
15:44:50|1.46959
15:44:51|1.46944
15:44:52|1.46945
15:44:53|1.46945
15:44:54|1.4694
15:44:55|1.46944
15:44:56|1.47012
15:44:57|1.47011
15:44:58|1.47011
15:44:59|1.47012
15:45:00|1.4701
15:45:01|1.47012
15:45:02|1.47012
15:45:03|1.47031
15:45:04|1.47087
15:45:05|1.47087
15:45:06|1.47093
15:45:07|1.47128
15:45:08|1.472
15:45:09|1.472
15:45:10|1.47272
15:45:11|1.47357
15:45:12|1.47453
15:45:13|1.475
15:45:14|1.47521
15:45:15|1.47541
15:45:16|1.47493
15:45:17|1.47685
15:45:18|1.47685
15:45:19|1.4751
15:45:20|1.47477
15:45:21|1.47496
15:45:22|1.47575
15:45:23|1.47572
15:45:24|1.47609
15:45:25|1.47657
15:45:26|1.47808
15:45:27|1.4779
15:45:28|1.47788
15:45:29|1.47796
15:45:30|1.47875
15:45:31|1.47852
15:45:32|1.47949
15:45:33|1.47965
15:45:34|1.48024
15:45:35|1.4809
15:45:36|1.48135
15:45:37|1.47965
15:45:38|1.47931
15:45:39|1.48038
15:45:40|1.48077
15:45:41|1.48082
15:45:42|1.48054
15:45:43|1.48
15:45:44|1.47999
15:45:45|1.48
15:45:46|1.47963
15:45:47|1.47756
15:45:48|1.4775
15:45:49|1.47283
15:45:50|1.47001
15:45:51|1.47026
15:45:52|1.47171
15:45:53|1.47143
15:45:54|1.47155
15:45:55|1.47193
15:45:56|1.47148
15:45:57|1.47196
15:45:58|1.47195
15:45:59|1.47261
15:46:00|1.47218
15:46:01|1.47219
15:46:03|1.47263
15:46:03|1.47303
15:46:04|1.47301
15:46:05|1.47385
15:46:06|1.47385
15:46:07|1.47387
15:46:08|1.47511
15:46:09|1.47535
15:46:10|1.47415
15:46:12|1.47402
15:46:13|1.47402
15:46:13|1.47472
15:46:14|1.47569
15:46:16|1.47632
15:46:16|1.47541
15:46:17|1.47583
15:46:18|1.4756
15:46:20|1.475
15:46:20|1.47558
15:46:22|1.47559
15:46:22|1.47559
15:46:23|1.47559
15:46:24|1.47558
15:46:25|1.47515
15:46:26|1.475
15:46:27|1.47476
15:46:28|1.4742
15:46:29|1.4742
15:46:31|1.47473
15:46:32|1.47459
15:46:33|1.47467
15:46:34|1.47472
15:46:35|1.47472
15:46:37|1.47473
15:46:38|1.47482
15:46:39|1.4748
15:46:40|1.4748
15:46:40|1.47474
15:46:42|1.47482
15:46:43|1.47482
15:46:44|1.47482
15:46:45|1.47481
15:46:46|1.47468
15:46:47|1.47479
15:46:48|1.47204
15:46:49|1.47224
15:46:50|1.47203
15:46:51|1.472
15:46:51|1.47156
15:46:53|1.4721
15:46:54|1.47172
15:46:55|1.47143
15:46:56|1.47143
15:46:57|1.47223
15:46:58|1.47209
15:46:58|1.47193
15:46:59|1.4721
15:47:00|1.4712
15:47:02|1.47096
15:47:03|1.47155
15:47:03|1.47003
15:47:05|1.47
15:47:06|1.46953
15:47:07|1.46932
15:47:08|1.46938
15:47:08|1.46956
15:47:10|1.46855
15:47:10|1.4688
15:47:12|1.46939
15:47:13|1.46998
15:47:14|1.46801
15:47:15|1.46884
15:47:16|1.468
15:47:17|1.468
15:47:18|1.46737
15:47:19|1.46789
15:47:20|1.46674
15:47:20|1.46472
15:47:22|1.46451
15:47:23|1.46176
15:47:24|1.46219
15:47:25|1.46121
15:47:26|1.461
15:47:27|1.46099
15:47:28|1.46
15:47:29|1.46
15:47:30|1.46
15:47:31|1.46
15:47:32|1.46091
15:47:34|1.46001
15:47:34|1.46001
15:47:36|1.461
15:47:37|1.46004
15:47:38|1.46001
15:47:39|1.46
15:47:40|1.46
15:47:40|1.46
15:47:42|1.46001
15:47:43|1.46
15:47:45|1.46034
15:47:45|1.46
15:47:46|1.46002
15:47:47|1.46004
15:47:48|1.46001
15:47:49|1.46014
15:47:50|1.46014
15:47:51|1.46
15:47:52|1.46
15:47:53|1.46043
15:47:54|1.46043
15:47:55|1.46057
15:47:56|1.46004
15:47:57|1.46002
15:47:58|1.46027
15:47:59|1.46001
15:48:00|1.46024
15:48:02|1.46001
15:48:02|1.46038
15:48:03|1.46036
15:48:04|1.46053
15:48:05|1.46071
15:48:06|1.46048
15:48:08|1.46074
15:48:08|1.46191
15:48:09|1.46157
15:48:11|1.46059
15:48:11|1.4609
15:48:12|1.46183
15:48:14|1.4617
15:48:14|1.46155
15:48:16|1.4616
15:48:17|1.46157
15:48:17|1.46127
15:48:18|1.4616
15:48:20|1.4616
15:48:20|1.46217
15:48:21|1.46217
15:48:23|1.46217
15:48:23|1.46192
15:48:24|1.46155
15:48:25|1.46165
15:48:26|1.46164
15:48:27|1.46165
15:48:28|1.4621
15:48:29|1.4621
15:48:30|1.4621
15:48:31|1.4621
15:48:33|1.46287
15:48:34|1.464
15:48:35|1.464
15:48:37|1.46402
15:48:37|1.46399
15:48:39|1.46387
15:48:39|1.46387
15:48:40|1.46235
15:48:41|1.46305
15:48:42|1.46306
15:48:44|1.46369
15:48:44|1.46401
15:48:45|1.46411
15:48:46|1.46426
15:48:47|1.46426
15:48:49|1.46426
15:48:49|1.46426
15:48:50|1.46406
15:48:51|1.46485
15:48:52|1.46427
15:48:53|1.4649
15:48:54|1.46489
15:48:55|1.46486
15:48:56|1.46485
15:48:57|1.46427
15:48:58|1.46427
15:48:59|1.46488
15:49:00|1.46433
15:49:01|1.46432
15:49:02|1.46489
15:49:03|1.46459
15:49:04|1.46459
15:49:05|1.46489
15:49:06|1.46489
15:49:08|1.46457
15:49:09|1.46388
15:49:09|1.46457
15:49:11|1.464
15:49:12|1.46386
15:49:13|1.46439
15:49:14|1.46386
15:49:15|1.46436
15:49:16|1.46387
15:49:16|1.46387
15:49:18|1.46435
15:49:19|1.46435
15:49:20|1.46436
15:49:21|1.46437
15:49:21|1.46437
15:49:23|1.46387
15:49:24|1.46387
15:49:25|1.464
15:49:26|1.46404
15:49:26|1.46402
15:49:28|1.46402
15:49:28|1.46402
15:49:29|1.46402
15:49:30|1.46401
15:49:31|1.46402
15:49:33|1.4631
15:49:34|1.46362
15:49:35|1.46362
15:49:37|1.4633
15:49:37|1.46219
15:49:38|1.46212
15:49:39|1.46242
15:49:40|1.46211
15:49:41|1.46211
15:49:42|1.462
15:49:43|1.46109
15:49:44|1.461
15:49:45|1.461
15:49:46|1.461
15:49:47|1.46036
15:49:48|1.46039
15:49:49|1.46048
15:49:50|1.46036
15:49:51|1.46038
15:49:52|1.46071
15:49:53|1.46036
15:49:54|1.46036
15:49:55|1.46037
15:49:56|1.46036
15:49:57|1.46036
15:49:58|1.46036
15:49:59|1.46038
15:50:00|1.46036
15:50:01|1.46036
15:50:02|1.4607
15:50:03|1.46153
15:50:04|1.46068
15:50:05|1.46099
15:50:06|1.46182
15:50:07|1.46181
15:50:08|1.46133
15:50:09|1.46133
15:50:10|1.46136
15:50:11|1.46136
15:50:12|1.46068
15:50:13|1.462
15:50:14|1.462
15:50:15|1.46211
15:50:16|1.462
15:50:17|1.46276
15:50:18|1.4628
15:50:19|1.46299
15:50:20|1.46333
15:50:21|1.46364
15:50:22|1.4635
15:50:23|1.46308
15:50:25|1.464
15:50:26|1.464
15:50:26|1.46428
15:50:28|1.4646
15:50:28|1.46462
15:50:29|1.4649
15:50:30|1.4649
15:50:32|1.465
15:50:33|1.46662
15:50:34|1.46728
15:50:35|1.46726
15:50:36|1.46808
15:50:37|1.46807
15:50:38|1.46911
15:50:39|1.46951
15:50:40|1.46716
15:50:41|1.46775
15:50:42|1.46837
15:50:43|1.46565
15:50:45|1.46885
15:50:46|1.4688
15:50:46|1.46986
15:50:48|1.47064
15:50:48|1.47064
15:50:49|1.47064
15:50:50|1.4706
15:50:51|1.47032
15:50:52|1.46972
15:50:53|1.47032
15:50:54|1.4703
15:50:55|1.47027
15:50:56|1.4703
15:50:58|1.47
15:50:59|1.46955
15:50:59|1.46886
15:51:00|1.46756
15:51:02|1.46771
15:51:02|1.46791
15:51:03|1.4697
15:51:04|1.46864
15:51:06|1.46925
15:51:06|1.4697
15:51:08|1.46971
15:51:08|1.4697
15:51:09|1.46939
15:51:10|1.46939
15:51:11|1.46971
15:51:12|1.46971
15:51:13|1.46941
15:51:14|1.46941
15:51:16|1.4697
15:51:16|1.46971
15:51:17|1.46971
15:51:18|1.46971
15:51:19|1.4697
15:51:21|1.4697
15:51:22|1.46971
15:51:22|1.46971
15:51:23|1.4697
15:51:24|1.46971
15:51:25|1.4697
15:51:26|1.46942
15:51:27|1.4697
15:51:28|1.46971
15:51:30|1.46971
15:51:30|1.47028
15:51:31|1.47028
15:51:32|1.47152
15:51:33|1.47
15:51:34|1.47027
15:51:36|1.47027
15:51:37|1.47058
15:51:38|1.47
15:51:39|1.46916
15:51:40|1.46916
15:51:41|1.46944
15:51:42|1.4695
15:51:43|1.4687
15:51:44|1.46809
15:51:45|1.46759
15:51:46|1.46759
15:51:47|1.46938
15:51:48|1.46938
15:51:49|1.46937
15:51:50|1.46937
15:51:51|1.46937
15:51:52|1.46815
15:51:53|1.46848
15:51:54|1.46849
15:51:55|1.46879
15:51:56|1.46879
15:51:57|1.46879
15:51:58|1.46879
15:51:59|1.46881
15:52:00|1.46892
15:52:01|1.46892
15:52:02|1.469
15:52:03|1.469
15:52:04|1.469
15:52:05|1.469
15:52:06|1.46879
15:52:07|1.469
15:52:08|1.469
15:52:09|1.46876
15:52:10|1.46758
15:52:11|1.4673
15:52:12|1.46725
15:52:13|1.46704
15:52:14|1.46704
15:52:15|1.46702
15:52:16|1.467
15:52:17|1.467
15:52:18|1.467
15:52:19|1.467
15:52:20|1.46701
15:52:21|1.467
15:52:22|1.467
15:52:23|1.467
15:52:24|1.46701
15:52:25|1.467
15:52:26|1.46697
15:52:27|1.46697
15:52:28|1.46669
15:52:29|1.46655
15:52:30|1.46655
15:52:31|1.4665
15:52:32|1.46613
15:52:33|1.46612
15:52:34|1.46638
15:52:35|1.46614
15:52:36|1.46636
15:52:37|1.46636
15:52:38|1.466
15:52:39|1.467
15:52:41|1.46611
15:52:41|1.46611
15:52:42|1.46611
15:52:43|1.46631
15:52:44|1.4661
15:52:45|1.4661
15:52:47|1.46611
15:52:47|1.46611
15:52:48|1.46611
15:52:50|1.46614
15:52:51|1.46671
15:52:52|1.46672
15:52:53|1.46671
15:52:54|1.46671
15:52:55|1.46361
15:52:56|1.46215
15:52:56|1.46186
15:52:58|1.46186
15:52:59|1.46186
15:53:00|1.46165
15:53:01|1.4619
15:53:02|1.4619
15:53:03|1.46219
15:53:04|1.46215
15:53:05|1.46255
15:53:06|1.46255
15:53:06|1.46331
15:53:08|1.46283
15:53:09|1.46326
15:53:10|1.46281
15:53:11|1.46282
15:53:12|1.4604
15:53:13|1.46078
15:53:14|1.46056
15:53:15|1.46077
15:53:16|1.46079
15:53:16|1.46141
15:53:17|1.46091
15:53:19|1.46139
15:53:20|1.46145
15:53:20|1.46252
15:53:22|1.46253
15:53:23|1.4622
15:53:24|1.46233
15:53:25|1.46233
15:53:26|1.46233
15:53:26|1.46197
15:53:27|1.46185
15:53:29|1.46129
15:53:30|1.461
15:53:30|1.46115
15:53:32|1.46115
15:53:33|1.46106
15:53:34|1.461
15:53:34|1.46105
15:53:36|1.46105
15:53:37|1.46078
15:53:38|1.46079
15:53:40|1.46079
15:53:41|1.46155
15:53:42|1.46176
15:53:43|1.46079
15:53:43|1.46079
15:53:45|1.46077
15:53:46|1.46077
15:53:47|1.46076
15:53:48|1.46076
15:53:49|1.46077
15:53:50|1.46071
15:53:51|1.4607
15:53:52|1.46079
15:53:53|1.4604
15:53:54|1.4604
15:53:55|1.46012
15:53:56|1.46019
15:53:58|1.46011
15:53:58|1.46011
15:53:59|1.46016
15:54:00|1.4601
15:54:01|1.46041
15:54:02|1.4606
15:54:03|1.46069
15:54:05|1.4601
15:54:06|1.46051
15:54:07|1.46013
15:54:08|1.4607
15:54:09|1.46045
15:54:10|1.46045
15:54:11|1.46045
15:54:12|1.46083
15:54:13|1.46174
15:54:14|1.46135
15:54:15|1.46135
15:54:16|1.46135
15:54:17|1.46174
15:54:18|1.4622
15:54:19|1.46197
15:54:20|1.46327
15:54:21|1.4637
15:54:22|1.46379
15:54:23|1.46379
15:54:24|1.46378
15:54:25|1.4637
15:54:26|1.4637
15:54:27|1.46379
15:54:28|1.46458
15:54:29|1.46458
15:54:30|1.46397
15:54:31|1.46395
15:54:32|1.46395
15:54:33|1.46458
15:54:34|1.46455
15:54:35|1.465
15:54:36|1.465
15:54:37|1.46551
15:54:38|1.46551
15:54:40|1.46597
15:54:41|1.46551
15:54:42|1.46502
15:54:42|1.46544
15:54:43|1.46402
15:54:45|1.4649
15:54:46|1.46513
15:54:47|1.46533
15:54:48|1.46533
15:54:49|1.46507
15:54:50|1.46507
15:54:51|1.46534
15:54:52|1.46516
15:54:53|1.4637
15:54:54|1.4657
15:54:55|1.46671
15:54:56|1.46591
15:54:57|1.464
15:54:58|1.464
15:54:59|1.46479
15:55:00|1.46431
15:55:01|1.46472
15:55:02|1.46472
15:55:03|1.46479
15:55:04|1.46479
15:55:05|1.46479
15:55:06|1.46479
15:55:07|1.4657
15:55:08|1.4657
15:55:09|1.4657
15:55:10|1.4657
15:55:11|1.46573
15:55:12|1.46573
15:55:13|1.46517
15:55:14|1.46517
15:55:14|1.46579
15:55:15|1.46591
15:55:17|1.46526
15:55:18|1.46526
15:55:19|1.46547
15:55:20|1.46548
15:55:21|1.46671
15:55:22|1.46645
15:55:23|1.46645
15:55:24|1.46641
15:55:24|1.46641
15:55:26|1.46748
15:55:26|1.46709
15:55:28|1.46732
15:55:29|1.46725
15:55:30|1.46725
15:55:30|1.46699
15:55:31|1.46699
15:55:33|1.46717
15:55:34|1.4667
15:55:34|1.46659
15:55:36|1.46659
15:55:37|1.46659
15:55:37|1.46654
15:55:39|1.46672
15:55:39|1.46761
15:55:40|1.46732
15:55:42|1.467
15:55:42|1.467
15:55:44|1.46701
15:55:45|1.46701
15:55:46|1.468
15:55:47|1.4673
15:55:48|1.46729
15:55:49|1.46729
15:55:50|1.46744
15:55:51|1.46744
15:55:52|1.46744
15:55:53|1.46743
15:55:54|1.46743
15:55:55|1.46765
15:55:56|1.46765
15:55:57|1.46788
15:55:58|1.46754
15:55:59|1.46788
15:56:00|1.46788
15:56:01|1.46788
15:56:02|1.46836
15:56:03|1.46836
15:56:04|1.46846
15:56:05|1.4685
15:56:06|1.46799
15:56:07|1.46846
15:56:08|1.46846
15:56:09|1.46846
15:56:10|1.46847
15:56:11|1.46847
15:56:12|1.46846
15:56:13|1.46819
15:56:14|1.46788
15:56:15|1.46788
15:56:16|1.46788
15:56:17|1.46754
15:56:18|1.46765
15:56:19|1.46754
15:56:20|1.46754
15:56:21|1.46754
15:56:22|1.467
15:56:23|1.4673
15:56:24|1.46701
15:56:25|1.46701
15:56:26|1.467
15:56:27|1.46695
15:56:28|1.46752
15:56:29|1.46679
15:56:30|1.4668
15:56:31|1.46685
15:56:32|1.46685
15:56:33|1.46683
15:56:34|1.46683
15:56:35|1.46681
15:56:36|1.46674
15:56:37|1.46659
15:56:38|1.46659
15:56:39|1.46659
15:56:40|1.46659
15:56:42|1.46652
15:56:42|1.46639
15:56:43|1.46521
15:56:44|1.46518
15:56:45|1.46518
15:56:46|1.46579
15:56:48|1.46579
15:56:48|1.46579
15:56:49|1.46579
15:56:51|1.46578
15:56:52|1.46578
15:56:53|1.465
15:56:53|1.46501
15:56:55|1.4655
15:56:56|1.46472
15:56:57|1.46526
15:56:58|1.46501
15:56:58|1.46501
15:57:00|1.46501
15:57:01|1.46501
15:57:02|1.46397
15:57:03|1.46503
15:57:04|1.46566
15:57:05|1.46422
15:57:06|1.46422
15:57:07|1.46548
15:57:08|1.46503
15:57:09|1.46547
15:57:10|1.46425
15:57:12|1.46425
15:57:12|1.46425
15:57:13|1.46422
15:57:14|1.46422
15:57:15|1.46422
15:57:16|1.4646
15:57:17|1.46518
15:57:18|1.46443
15:57:20|1.46443
15:57:20|1.46443
15:57:22|1.46443
15:57:23|1.46443
15:57:23|1.46457
15:57:25|1.46459
15:57:26|1.46459
15:57:26|1.46469
15:57:27|1.464
15:57:28|1.46399
15:57:29|1.46399
15:57:31|1.46399
15:57:32|1.46309
15:57:33|1.46309
15:57:34|1.46338
15:57:35|1.46309
15:57:36|1.46301
15:57:37|1.46301
15:57:38|1.46324
15:57:39|1.46304
15:57:40|1.46323
15:57:41|1.46301
15:57:43|1.463
15:57:44|1.463
15:57:45|1.463
15:57:46|1.46311
15:57:47|1.463
15:57:48|1.463
15:57:49|1.463
15:57:50|1.46299
15:57:51|1.46299
15:57:52|1.463
15:57:53|1.46324
15:57:54|1.46301
15:57:55|1.46301
15:57:56|1.46301
15:57:57|1.46301
15:57:57|1.46414
15:57:59|1.46525
15:58:00|1.46525
15:58:01|1.46548
15:58:02|1.46548
15:58:03|1.46548
15:58:04|1.46548
15:58:04|1.46548
15:58:06|1.46548
15:58:06|1.46517
15:58:08|1.46515
15:58:09|1.46511
15:58:10|1.46518
15:58:11|1.46557
15:58:12|1.46555
15:58:13|1.46555
15:58:14|1.4652
15:58:15|1.46549
15:58:16|1.46521
15:58:17|1.46591
15:58:18|1.46549
15:58:19|1.46575
15:58:20|1.4655
15:58:21|1.4655
15:58:22|1.46592
15:58:23|1.46592
15:58:24|1.46583
15:58:25|1.46649
15:58:26|1.4665
15:58:27|1.4665
15:58:28|1.46648
15:58:29|1.4672
15:58:30|1.4672
15:58:31|1.46666
15:58:32|1.46727
15:58:33|1.46727
15:58:34|1.46727
15:58:35|1.46779
15:58:36|1.46645
15:58:37|1.46645
15:58:38|1.46645
15:58:39|1.46645
15:58:40|1.46645
15:58:41|1.46645
15:58:42|1.46645
15:58:44|1.46775
15:58:44|1.46775
15:58:46|1.468
15:58:47|1.468
15:58:48|1.46819
15:58:49|1.46889
15:58:50|1.46889
15:58:51|1.46889
15:58:52|1.4687
15:58:53|1.46868
15:58:54|1.46933
15:58:55|1.46915
15:58:56|1.46915
15:58:57|1.46914
15:58:57|1.46913
15:58:59|1.46933
15:59:00|1.46939
15:59:00|1.46948
15:59:02|1.4691
15:59:03|1.46948
15:59:04|1.46941
15:59:05|1.4694
15:59:06|1.46949
15:59:06|1.46944
15:59:08|1.46915
15:59:09|1.46944
15:59:09|1.46938
15:59:11|1.46948
15:59:12|1.46949
15:59:12|1.46949
15:59:14|1.46909
15:59:15|1.46907
15:59:16|1.46934
15:59:17|1.4688
15:59:18|1.46881
15:59:19|1.46882
15:59:20|1.46881
15:59:20|1.46868
15:59:22|1.46868
15:59:22|1.46707
15:59:24|1.46707
15:59:25|1.46671
15:59:26|1.46645
15:59:26|1.46706
15:59:28|1.46688
15:59:29|1.4673
15:59:29|1.4673
15:59:31|1.46726
15:59:32|1.46726
15:59:33|1.46726
15:59:34|1.46726
15:59:35|1.46757
15:59:36|1.46771
15:59:36|1.46771
15:59:38|1.46771
15:59:38|1.46771
15:59:40|1.46771
15:59:41|1.4679
15:59:42|1.46833
15:59:43|1.46841
15:59:44|1.46831
15:59:46|1.46831
15:59:46|1.46831
15:59:47|1.46834
15:59:48|1.46883
15:59:49|1.46887
15:59:50|1.46885
15:59:52|1.46827
15:59:53|1.46827
15:59:53|1.46827
15:59:55|1.46763
15:59:56|1.46761
15:59:57|1.4678
15:59:58|1.46849
15:59:59|1.46849
15:59:59|1.46841
16:00:00|1.46841
16:00:01|1.46838
16:00:03|1.46838
16:00:03|1.46838
16:00:04|1.46791
16:00:06|1.46835
16:00:07|1.46834
16:00:08|1.46834
16:00:09|1.46834
16:00:10|1.46793
16:00:11|1.46793
16:00:12|1.46795
16:00:13|1.4676
16:00:14|1.46748
16:00:15|1.46748
16:00:16|1.46585
16:00:17|1.46455
16:00:18|1.46459
16:00:19|1.46394
16:00:20|1.46402
16:00:21|1.46402
16:00:22|1.463
16:00:23|1.46454
16:00:24|1.46553
16:00:25|1.46588
16:00:26|1.46588
16:00:27|1.46588
16:00:28|1.46591
16:00:29|1.46502
16:00:30|1.46502
16:00:31|1.464
16:00:32|1.4648
16:00:33|1.464
16:00:34|1.46582
16:00:35|1.46582
16:00:36|1.46767
16:00:37|1.46861
16:00:38|1.46548
16:00:39|1.4649
16:00:40|1.46491
16:00:41|1.464
16:00:42|1.46472
16:00:43|1.46492
16:00:44|1.46538
16:00:45|1.46562
16:00:46|1.46561
16:00:47|1.46581
16:00:48|1.465
16:00:49|1.465
16:00:50|1.46521
16:00:52|1.46521
16:00:52|1.46521
16:00:53|1.46521
16:00:55|1.46513
16:00:56|1.46547
16:00:56|1.46547
16:00:57|1.46541
16:00:58|1.46514
16:01:00|1.46546
16:01:01|1.46468
16:01:02|1.46552
16:01:02|1.46483
16:01:04|1.46483
16:01:05|1.4655
16:01:06|1.4648
16:01:07|1.46478
16:01:08|1.46677
16:01:09|1.46508
16:01:10|1.46541
16:01:11|1.46545
16:01:12|1.46569
16:01:13|1.46615
16:01:14|1.46534
16:01:16|1.4654
16:01:16|1.46571
16:01:17|1.46453
16:01:18|1.46538
16:01:19|1.46538
16:01:20|1.46538
16:01:21|1.46538
16:01:22|1.46538
16:01:23|1.46605
16:01:24|1.46606
16:01:25|1.468
16:01:26|1.46872
16:01:27|1.46872
16:01:28|1.46898
16:01:29|1.46948
16:01:30|1.46912
16:01:31|1.46946
16:01:32|1.46872
16:01:33|1.46836
16:01:34|1.46834
16:01:35|1.46834
16:01:36|1.46834
16:01:37|1.46834
16:01:38|1.46826
16:01:39|1.46907
16:01:40|1.46769
16:01:41|1.4676
16:01:42|1.46761
16:01:43|1.46865
16:01:44|1.46865
16:01:46|1.46838
16:01:47|1.46801
16:01:48|1.46801
16:01:49|1.46801
16:01:50|1.46801
16:01:51|1.46707
16:01:52|1.46746
16:01:53|1.46799
16:01:54|1.46799
16:01:55|1.46746
16:01:56|1.4674
16:01:57|1.46716
16:01:58|1.46717
16:01:59|1.4674
16:02:00|1.46718
16:02:01|1.46736
16:02:02|1.46745
16:02:03|1.46746
16:02:04|1.46746
16:02:05|1.46746
16:02:06|1.46746
16:02:07|1.46749
16:02:08|1.46749
16:02:09|1.46749
16:02:10|1.46749
16:02:11|1.46837
16:02:12|1.46837
16:02:13|1.46833
16:02:14|1.46797
16:02:15|1.46834
16:02:16|1.46705
16:02:18|1.46799
16:02:18|1.46799
16:02:19|1.46799
16:02:20|1.46894
16:02:21|1.469
16:02:22|1.469
16:02:23|1.46901
16:02:24|1.46901
16:02:25|1.469
16:02:27|1.47
16:02:28|1.47
16:02:29|1.47063
16:02:30|1.47105
16:02:30|1.47299
16:02:32|1.47267
16:02:33|1.47291
16:02:34|1.47301
16:02:35|1.4748
16:02:36|1.47497
16:02:36|1.47494
16:02:38|1.475
16:02:38|1.475
16:02:40|1.47626
16:02:41|1.47571
16:02:41|1.477
16:02:43|1.47684
16:02:44|1.4766
16:02:45|1.47695
16:02:46|1.47796
16:02:47|1.4773
16:02:48|1.47939
16:02:49|1.47848
16:02:50|1.47937
16:02:51|1.47751
16:02:53|1.47894
16:02:53|1.47939
16:02:54|1.47939
16:02:55|1.47939
16:02:56|1.47938
16:02:57|1.47914
16:02:58|1.47939
16:02:59|1.4792
16:03:00|1.4792
16:03:01|1.479
16:03:03|1.47929
16:03:03|1.48
16:03:05|1.48
16:03:06|1.47992
16:03:07|1.4799
16:03:08|1.47999
16:03:09|1.48
16:03:10|1.47995
16:03:11|1.48
16:03:11|1.48
16:03:12|1.48
16:03:14|1.48
16:03:14|1.48075
16:03:16|1.48182
16:03:17|1.48195
16:03:17|1.48199
16:03:19|1.47999
16:03:20|1.48072
16:03:21|1.48114
16:03:21|1.48174
16:03:23|1.48158
16:03:24|1.48155
16:03:25|1.48177
16:03:25|1.48155
16:03:26|1.48152
16:03:28|1.48116
16:03:28|1.48144
16:03:29|1.48144
16:03:30|1.48144
16:03:31|1.48144
16:03:32|1.48144
16:03:33|1.48142
16:03:34|1.48144
16:03:36|1.48144
16:03:37|1.48177
16:03:37|1.48177
16:03:39|1.48177
16:03:40|1.48199
16:03:41|1.48179
16:03:41|1.48062
16:03:43|1.48062
16:03:44|1.48061
16:03:44|1.48144
16:03:46|1.48148
16:03:47|1.48148
16:03:48|1.48145
16:03:49|1.48148
16:03:50|1.48229
16:03:52|1.48224
16:03:53|1.482
16:03:54|1.48304
16:03:55|1.4827
16:03:56|1.48209
16:03:57|1.4822
16:03:58|1.4826
16:03:59|1.4824
16:04:00|1.4824
16:04:01|1.48212
16:04:02|1.4824
16:04:03|1.48347
16:04:04|1.48287
16:04:05|1.48333
16:04:06|1.48333
16:04:07|1.48299
16:04:08|1.48299
16:04:09|1.48287
16:04:11|1.48284
16:04:11|1.48276
16:04:12|1.48288
16:04:13|1.48288
16:04:14|1.48288
16:04:15|1.48281
16:04:16|1.48281
16:04:17|1.48281
16:04:18|1.48281
16:04:19|1.4828
16:04:20|1.48281
16:04:21|1.48253
16:04:22|1.4815
16:04:23|1.4815
16:04:24|1.48262
16:04:25|1.48267
16:04:26|1.48181
16:04:27|1.48182
16:04:28|1.48182
16:04:29|1.48278
16:04:30|1.48023
16:04:31|1.4823
16:04:32|1.48164
16:04:33|1.48156
16:04:34|1.48156
16:04:35|1.48156
16:04:36|1.48166
16:04:37|1.48165
16:04:38|1.48156
16:04:39|1.48166
16:04:40|1.48166
16:04:41|1.4818
16:04:42|1.48264
16:04:43|1.48267
16:04:44|1.48227
16:04:45|1.48261
16:04:46|1.48213
16:04:47|1.48206
16:04:49|1.48206
16:04:50|1.48206
16:04:51|1.48267
16:04:53|1.48266
16:04:54|1.4822
16:04:54|1.4826
16:04:55|1.48214
16:04:56|1.48214
16:04:57|1.48221
16:04:58|1.48229
16:05:00|1.48225
16:05:00|1.48225
16:05:02|1.48221
16:05:02|1.48221
16:05:03|1.48225
16:05:05|1.48255
16:05:05|1.48264
16:05:06|1.48255
16:05:08|1.48255
16:05:09|1.48267
16:05:10|1.48255
16:05:10|1.48255
16:05:12|1.48233
16:05:12|1.482
16:05:13|1.48259
16:05:14|1.48227
16:05:15|1.48232
16:05:16|1.48214
16:05:17|1.48214
16:05:19|1.482
16:05:19|1.48201
16:05:21|1.48206
16:05:21|1.48166
16:05:22|1.48082
16:05:23|1.48
16:05:25|1.47979
16:05:25|1.47978
16:05:26|1.47979
16:05:28|1.47988
16:05:28|1.47996
16:05:29|1.48037
16:05:30|1.47963
16:05:31|1.48047
16:05:32|1.48021
16:05:33|1.47963
16:05:34|1.47963
16:05:35|1.47963
16:05:36|1.47963
16:05:37|1.47965
16:05:38|1.47973
16:05:39|1.47878
16:05:40|1.4788
16:05:41|1.47963
16:05:42|1.47813
16:05:44|1.47889
16:05:44|1.47877
16:05:46|1.47752
16:05:46|1.47677
16:05:47|1.47548
16:05:48|1.47539
16:05:50|1.47761
16:05:51|1.47765
16:05:53|1.47757
16:05:53|1.47758
16:05:54|1.47741
16:05:56|1.47765
16:05:57|1.47738
16:05:58|1.47822
16:05:59|1.47823
16:06:00|1.47624
16:06:01|1.47779
16:06:02|1.47779
16:06:03|1.47778
16:06:04|1.47671
16:06:05|1.47671
16:06:06|1.47669
16:06:07|1.47669
16:06:08|1.47669
16:06:09|1.47666
16:06:10|1.47664
16:06:11|1.47664
16:06:12|1.47662
16:06:13|1.47662
16:06:14|1.47662
16:06:15|1.47659
16:06:16|1.47561
16:06:17|1.47561
16:06:18|1.475
16:06:19|1.47408
16:06:20|1.47169
16:06:21|1.47253
16:06:22|1.47231
16:06:23|1.47195
16:06:24|1.47228
16:06:25|1.47265
16:06:26|1.4711
16:06:27|1.4728
16:06:28|1.47272
16:06:29|1.47241
16:06:30|1.47241
16:06:31|1.47235
16:06:32|1.473
16:06:33|1.47301
16:06:34|1.47332
16:06:35|1.47432
16:06:36|1.47374
16:06:37|1.47341
16:06:38|1.47341
16:06:39|1.47316
16:06:40|1.47342
16:06:41|1.47316
16:06:42|1.47316
16:06:43|1.47341
16:06:44|1.47404
16:06:45|1.47419
16:06:46|1.47476
16:06:47|1.47476
16:06:48|1.47423
16:06:49|1.47423
16:06:50|1.475
16:06:52|1.47479
16:06:52|1.47372
16:06:53|1.47372
16:06:55|1.47461
16:06:56|1.47359
16:06:57|1.47359
16:06:58|1.47246
16:06:58|1.47358
16:06:59|1.47358
16:07:01|1.4728
16:07:01|1.47272
16:07:03|1.47258
16:07:04|1.47258
16:07:05|1.47258
16:07:06|1.47229
16:07:07|1.47231
16:07:08|1.472
16:07:09|1.472
16:07:10|1.47205
16:07:11|1.47142
16:07:12|1.47119
16:07:13|1.47077
16:07:14|1.47028
16:07:15|1.46993
16:07:16|1.46863
16:07:17|1.46862
16:07:18|1.45368
16:07:19|1.45108
16:07:20|1.45292
16:07:20|1.45353
16:07:22|1.45446
16:07:23|1.45478
16:07:24|1.45472
16:07:25|1.45621
16:07:26|1.45558
16:07:26|1.45758
16:07:28|1.45799
16:07:29|1.45648
16:07:30|1.45605
16:07:31|1.456
16:07:32|1.45596
16:07:33|1.45706
16:07:34|1.45795
16:07:35|1.45606
16:07:36|1.45606
16:07:37|1.45597
16:07:38|1.45558
16:07:39|1.45684
16:07:40|1.45558
16:07:41|1.45558
16:07:42|1.45478
16:07:43|1.45427
16:07:44|1.45453
16:07:45|1.45329
16:07:46|1.45229
16:07:47|1.45213
16:07:48|1.45409
16:07:49|1.45329
16:07:50|1.45038
16:07:51|1.45
16:07:53|1.45
16:07:54|1.45
16:07:55|1.45
16:07:56|1.45008
16:07:57|1.4506
16:07:58|1.45096
16:07:59|1.45125
16:07:59|1.45212
16:08:01|1.45282
16:08:02|1.45212
16:08:03|1.45082
16:08:04|1.45219
16:08:05|1.4506
16:08:06|1.45364
16:08:07|1.45409
16:08:08|1.45382
16:08:09|1.45391
16:08:10|1.45438
16:08:11|1.4563
16:08:12|1.45635
16:08:13|1.45622
16:08:14|1.45623
16:08:15|1.45623
16:08:16|1.45631
16:08:17|1.45631
16:08:18|1.45531
16:08:19|1.45286
16:08:20|1.45302
16:08:21|1.45429
16:08:22|1.45382
16:08:23|1.45454
16:08:24|1.45482
16:08:25|1.45483
16:08:26|1.45484
16:08:27|1.45441
16:08:28|1.45482
16:08:29|1.45482
16:08:30|1.4533
16:08:31|1.45267
16:08:32|1.45342
16:08:33|1.45231
16:08:34|1.45333
16:08:35|1.45427
16:08:36|1.4545
16:08:37|1.45341
16:08:38|1.45434
16:08:39|1.45305
16:08:40|1.45335
16:08:41|1.4533
16:08:42|1.45171
16:08:43|1.45683
16:08:44|1.45659
16:08:45|1.45729
16:08:46|1.45565
16:08:47|1.45629
16:08:48|1.457
16:08:49|1.457
16:08:50|1.45769
16:08:51|1.45711
16:08:52|1.45783
16:08:54|1.45807
16:08:54|1.45893
16:08:55|1.45731
16:08:56|1.45911
16:08:57|1.4592
16:08:58|1.45804
16:08:59|1.4577
16:09:00|1.4577
16:09:01|1.4577
16:09:02|1.45769
16:09:03|1.45787
16:09:04|1.45702
16:09:05|1.45782
16:09:06|1.45769
16:09:07|1.45769
16:09:08|1.45926
16:09:09|1.45899
16:09:10|1.46064
16:09:11|1.46077
16:09:12|1.461
16:09:13|1.46115
16:09:14|1.46151
16:09:15|1.46172
16:09:16|1.4623
16:09:17|1.46157
16:09:18|1.46453
16:09:19|1.46453
16:09:20|1.4651
16:09:21|1.46582
16:09:22|1.46536
16:09:23|1.46589
16:09:24|1.46633
16:09:25|1.46633
16:09:26|1.4663
16:09:27|1.466
16:09:28|1.46779
16:09:29|1.46504
16:09:30|1.46394
16:09:31|1.4635
16:09:32|1.46421
16:09:33|1.46218
16:09:34|1.46851
16:09:35|1.46787
16:09:36|1.4693
16:09:37|1.4693
16:09:38|1.46853
16:09:39|1.46712
16:09:40|1.46793
16:09:41|1.46747
16:09:42|1.46747
16:09:43|1.46758
16:09:44|1.46803
16:09:45|1.46816
16:09:46|1.46688
16:09:47|1.46803
16:09:48|1.46687
16:09:49|1.46795
16:09:50|1.46774
16:09:51|1.46698
16:09:52|1.46683
16:09:54|1.46684
16:09:55|1.468
16:09:56|1.468
16:09:57|1.468
16:09:58|1.46795
16:09:59|1.46683
16:10:00|1.46434
16:10:01|1.46474
16:10:02|1.46516
16:10:03|1.46505
16:10:03|1.46505
16:10:05|1.4682
16:10:06|1.4682
16:10:07|1.46868
16:10:08|1.47
16:10:09|1.47014
16:10:10|1.4696
16:10:10|1.47057
16:10:12|1.46952
16:10:13|1.47056
16:10:14|1.46981
16:10:15|1.47048
16:10:16|1.47194
16:10:17|1.47179
16:10:18|1.47192
16:10:19|1.47072
16:10:20|1.47072
16:10:21|1.46982
16:10:21|1.46943
16:10:22|1.46935
16:10:23|1.46998
16:10:25|1.46986
16:10:26|1.46918
16:10:27|1.4719
16:10:28|1.47281
16:10:29|1.47372
16:10:29|1.47461
16:10:30|1.47461
16:10:32|1.47388
16:10:33|1.4729
16:10:34|1.47286
16:10:35|1.47388
16:10:36|1.47452
16:10:36|1.47307
16:10:38|1.47461
16:10:39|1.47308
16:10:40|1.473
16:10:41|1.47366
16:10:42|1.47308
16:10:43|1.47146
16:10:44|1.47005
16:10:45|1.47121
16:10:46|1.47142
16:10:47|1.47142
16:10:48|1.47123
16:10:49|1.47001
16:10:50|1.47116
16:10:51|1.47011
16:10:52|1.47011
16:10:53|1.47071
16:10:54|1.47081
16:10:56|1.47101
16:10:56|1.47101
16:10:58|1.47101
16:10:58|1.47005
16:11:00|1.47393
16:11:01|1.47554
16:11:02|1.47378
16:11:03|1.47483
16:11:04|1.47464
16:11:04|1.47359
16:11:06|1.47386
16:11:07|1.47193
16:11:07|1.47005
16:11:09|1.47
16:11:10|1.47
16:11:11|1.471
16:11:12|1.47105
16:11:13|1.47076
16:11:14|1.47076
16:11:15|1.47076
16:11:16|1.47076
16:11:16|1.47076
16:11:18|1.47088
16:11:19|1.47007
16:11:20|1.47032
16:11:21|1.46924
16:11:22|1.46989
16:11:23|1.46807
16:11:24|1.46807
16:11:25|1.46917
16:11:26|1.4691
16:11:27|1.46955
16:11:28|1.46881
16:11:29|1.46864
16:11:30|1.46864
16:11:31|1.46829
16:11:32|1.46901
16:11:33|1.47
16:11:34|1.47
16:11:35|1.46921
16:11:36|1.47
16:11:37|1.46942
16:11:38|1.46796
16:11:39|1.46936
16:11:40|1.46936
16:11:41|1.46985
16:11:42|1.46985
16:11:43|1.46974
16:11:44|1.47221
16:11:45|1.47186
16:11:46|1.47278
16:11:47|1.47227
16:11:48|1.4706
16:11:49|1.4706
16:11:50|1.4706
16:11:51|1.4706
16:11:52|1.4706
16:11:53|1.4706
16:11:54|1.4706
16:11:55|1.4706
16:11:56|1.4706
16:11:58|1.46985
16:11:59|1.46985
16:11:59|1.46985
16:12:01|1.46985
16:12:01|1.47013
16:12:02|1.4706
16:12:04|1.46986
16:12:04|1.46985
16:12:06|1.46985
16:12:07|1.47
16:12:08|1.47
16:12:08|1.46913
16:12:09|1.47
16:12:11|1.47
16:12:11|1.46997
16:12:13|1.46927
16:12:13|1.46928
16:12:14|1.46934
16:12:15|1.4694
16:12:17|1.46986
16:12:18|1.46985
16:12:18|1.46954
16:12:19|1.46946
16:12:21|1.46987
16:12:21|1.46987
16:12:22|1.46987
16:12:24|1.46956
16:12:24|1.46956
16:12:25|1.46956
16:12:26|1.46956
16:12:27|1.46956
16:12:29|1.46956
16:12:30|1.46956
16:12:31|1.46913
16:12:32|1.46956
16:12:33|1.46956
16:12:33|1.46956
16:12:35|1.46956
16:12:36|1.46881
16:12:37|1.468
16:12:38|1.468
16:12:38|1.46548
16:12:39|1.46558
16:12:40|1.46684
16:12:42|1.46687
16:12:43|1.46687
16:12:43|1.46684
16:12:44|1.4668
16:12:45|1.46722
16:12:47|1.46687
16:12:48|1.4684
16:12:48|1.4684
16:12:49|1.46858
16:12:50|1.46858
16:12:51|1.46858
16:12:53|1.46811
16:12:53|1.46615
16:12:55|1.46615
16:12:55|1.46867
16:12:57|1.46776
16:12:58|1.46776
16:13:00|1.465
16:13:01|1.46615
16:13:02|1.465
16:13:03|1.465
16:13:04|1.46583
16:13:05|1.46636
16:13:06|1.46541
16:13:07|1.46648
16:13:07|1.46541
16:13:09|1.46554
16:13:10|1.46567
16:13:11|1.46586
16:13:12|1.46428
16:13:13|1.4647
16:13:14|1.46267
16:13:14|1.46219
16:13:16|1.46221
16:13:17|1.46075
16:13:18|1.46017
16:13:19|1.46024
16:13:20|1.46155
16:13:21|1.46116
16:13:22|1.46116
16:13:23|1.46
16:13:23|1.46
16:13:25|1.46
16:13:26|1.46106
16:13:27|1.46218
16:13:27|1.46218
16:13:28|1.46218
16:13:30|1.46218
16:13:31|1.46136
16:13:32|1.46249
16:13:33|1.46117
16:13:33|1.46237
16:13:35|1.46246
16:13:36|1.46119
16:13:36|1.46246
16:13:37|1.46218
16:13:39|1.46218
16:13:40|1.46208
16:13:41|1.46127
16:13:42|1.462
16:13:43|1.46116
16:13:44|1.46116
16:13:45|1.46034
16:13:46|1.46034
16:13:47|1.46127
16:13:48|1.4624
16:13:49|1.46108
16:13:50|1.46185
16:13:51|1.46104
16:13:52|1.46152
16:13:53|1.46152
16:13:54|1.46152
16:13:55|1.46036
16:13:56|1.46139
16:13:57|1.46139
16:13:59|1.46011
16:14:00|1.4593
16:14:01|1.46087
16:14:01|1.46004
16:14:03|1.46027
16:14:04|1.46198
16:14:05|1.46239
16:14:06|1.46239
16:14:06|1.46147
16:14:08|1.46194
16:14:09|1.46194
16:14:09|1.46229
16:14:10|1.46229
16:14:11|1.46229
16:14:13|1.46229
16:14:14|1.46229
16:14:15|1.462
16:14:16|1.46145
16:14:17|1.46229
16:14:18|1.46149
16:14:19|1.46149
16:14:20|1.46228
16:14:21|1.46149
16:14:22|1.46225
16:14:22|1.46149
16:14:24|1.46225
16:14:25|1.46122
16:14:26|1.46148
16:14:27|1.46122
16:14:28|1.46149
16:14:29|1.46097
16:14:30|1.46097
16:14:31|1.46097
16:14:31|1.46012
16:14:33|1.46111
16:14:33|1.46111
16:14:35|1.46111
16:14:36|1.46111
16:14:36|1.46111
16:14:38|1.459
16:14:39|1.46
16:14:40|1.45889
16:14:40|1.45902
16:14:42|1.45902
16:14:43|1.45902
16:14:44|1.45829
16:14:44|1.45829
16:14:46|1.4589
16:14:46|1.45799
16:14:48|1.45785
16:14:49|1.45784
16:14:50|1.45799
16:14:51|1.46472
16:14:52|1.46563
16:14:52|1.4662
16:14:54|1.46537
16:14:55|1.46444
16:14:56|1.46391
16:14:57|1.46562
16:14:58|1.46562
16:14:59|1.46517
16:15:01|1.46405
16:15:01|1.46402
16:15:02|1.46455
16:15:04|1.46615
16:15:04|1.46672
16:15:05|1.46683
16:15:07|1.46608
16:15:08|1.46529
16:15:09|1.46529
16:15:10|1.46732
16:15:11|1.46726
16:15:11|1.46719
16:15:13|1.46719
16:15:14|1.46719
16:15:15|1.46573
16:15:16|1.46613
16:15:17|1.46592
16:15:18|1.46528
16:15:19|1.46345
16:15:20|1.4647
16:15:21|1.46576
16:15:22|1.46465
16:15:23|1.4664
16:15:24|1.46528
16:15:26|1.46564
16:15:26|1.46568
16:15:27|1.46576
16:15:28|1.46569
16:15:29|1.46706
16:15:30|1.46606
16:15:31|1.46606
16:15:32|1.46715
16:15:33|1.46768
16:15:34|1.46645
16:15:35|1.46747
16:15:36|1.46654
16:15:37|1.46747
16:15:38|1.46747
16:15:39|1.46681
16:15:40|1.467
16:15:41|1.46697
16:15:42|1.46697
16:15:43|1.46678
16:15:44|1.4675
16:15:45|1.4668
16:15:46|1.46779
16:15:47|1.46779
16:15:48|1.46648
16:15:49|1.4666
16:15:50|1.46701
16:15:51|1.46576
16:15:52|1.46652
16:15:53|1.46659
16:15:54|1.46659
16:15:55|1.46584
16:15:56|1.46584
16:15:57|1.46577
16:15:58|1.46583
16:16:00|1.46696
16:16:01|1.46696
16:16:02|1.467
16:16:03|1.467
16:16:04|1.467
16:16:05|1.46706
16:16:06|1.46764
16:16:07|1.46778
16:16:08|1.46788
16:16:09|1.468
16:16:10|1.46746
16:16:11|1.46746
16:16:12|1.46732
16:16:13|1.46755
16:16:14|1.468
16:16:15|1.468
16:16:16|1.468
16:16:17|1.468
16:16:18|1.468
16:16:19|1.468
16:16:20|1.46834
16:16:21|1.46982
16:16:22|1.46934
16:16:23|1.47
16:16:24|1.46982
16:16:25|1.46982
16:16:26|1.47
16:16:27|1.47
16:16:28|1.47
16:16:29|1.47056
16:16:30|1.47099
16:16:31|1.47036
16:16:32|1.47122
16:16:33|1.47358
16:16:34|1.47346
16:16:35|1.47348
16:16:36|1.47282
16:16:37|1.47355
16:16:38|1.47376
16:16:39|1.47476
16:16:40|1.47475
16:16:41|1.47378
16:16:42|1.4741
16:16:43|1.47402
16:16:44|1.475
16:16:45|1.4746
16:16:46|1.474
16:16:47|1.47397
16:16:48|1.474
16:16:49|1.47396
16:16:50|1.47396
16:16:51|1.47456
16:16:52|1.4741
16:16:53|1.4741
16:16:54|1.4741
16:16:55|1.474
16:16:56|1.474
16:16:57|1.47416
16:16:58|1.47399
16:16:59|1.47354
16:17:00|1.474
16:17:02|1.47395
16:17:02|1.47383
16:17:03|1.47383
16:17:04|1.47299
16:17:05|1.47213
16:17:06|1.47301
16:17:07|1.47278
16:17:08|1.47147
16:17:09|1.471
16:17:10|1.47068
16:17:11|1.47013
16:17:13|1.46973
16:17:13|1.46973
16:17:14|1.468
16:17:15|1.46877
16:17:16|1.46953
16:17:18|1.46811
16:17:18|1.47044
16:17:19|1.47015
16:17:20|1.47015
16:17:21|1.47015
16:17:22|1.47036
16:17:23|1.471
16:17:24|1.471
16:17:25|1.471
16:17:26|1.47084
16:17:27|1.47042
16:17:28|1.47042
16:17:29|1.47022
16:17:30|1.47022
16:17:31|1.47022
16:17:32|1.47022
16:17:33|1.47022
16:17:34|1.47022
16:17:35|1.47022
16:17:36|1.47
16:17:37|1.47021
16:17:38|1.47021
16:17:39|1.47001
16:17:40|1.47001
16:17:41|1.47
16:17:42|1.47
16:17:43|1.46998
16:17:44|1.46998
16:17:45|1.46917
16:17:46|1.46829
16:17:47|1.46829
16:17:48|1.46826
16:17:49|1.46826
16:17:50|1.46911
16:17:51|1.46903
16:17:52|1.46903
16:17:53|1.4689
16:17:54|1.46829
16:17:55|1.46829
16:17:56|1.46829
16:17:57|1.46828
16:17:58|1.468
16:17:59|1.46818
16:18:00|1.46853
16:18:01|1.46853
16:18:03|1.467
16:18:04|1.46648
16:18:05|1.46512
16:18:06|1.46474
16:18:06|1.46556
16:18:08|1.46556
16:18:09|1.46497
16:18:10|1.46497
16:18:11|1.46571
16:18:12|1.46492
16:18:13|1.46491
16:18:14|1.46491
16:18:15|1.46488
16:18:16|1.46501
16:18:17|1.46551
16:18:18|1.46542
16:18:19|1.46556
16:18:20|1.46532
16:18:21|1.46495
16:18:22|1.46484
16:18:22|1.46484
16:18:24|1.46484
16:18:25|1.4642
16:18:25|1.46404
16:18:27|1.46494
16:18:28|1.46494
16:18:29|1.46499
16:18:30|1.465
16:18:30|1.46479
16:18:32|1.4656
16:18:33|1.46664
16:18:34|1.4662
16:18:35|1.46754
16:18:36|1.4669
16:18:36|1.46822
16:18:38|1.46822
16:18:39|1.46626
16:18:40|1.46687
16:18:41|1.46675
16:18:42|1.46661
16:18:43|1.46661
16:18:45|1.46737
16:18:45|1.46742
16:18:46|1.46801
16:18:47|1.46801
16:18:49|1.46767
16:18:49|1.4688
16:18:51|1.46801
16:18:51|1.46801
16:18:52|1.468
16:18:53|1.468
16:18:54|1.46799
16:18:55|1.46745
16:18:56|1.4661
16:18:57|1.4661
16:18:59|1.4661
16:18:59|1.46742
16:19:00|1.46742
16:19:01|1.46728
16:19:02|1.46742
16:19:04|1.46745
16:19:05|1.46743
16:19:06|1.46745
16:19:07|1.46927
16:19:08|1.46921
16:19:09|1.46921
16:19:10|1.46918
16:19:11|1.47123
16:19:12|1.46962
16:19:13|1.46979
16:19:14|1.46979
16:19:15|1.47096
16:19:16|1.47096
16:19:17|1.47032
16:19:18|1.47032
16:19:19|1.47096
16:19:20|1.47096
16:19:21|1.47112
16:19:22|1.47112
16:19:23|1.47212
16:19:24|1.47157
16:19:25|1.47112
16:19:26|1.47097
16:19:27|1.47102
16:19:28|1.47102
16:19:29|1.47171
16:19:30|1.47172
16:19:31|1.47172
16:19:32|1.47171
16:19:33|1.4716
16:19:34|1.47105
16:19:35|1.47097
16:19:36|1.47169
16:19:37|1.47172
16:19:38|1.47106
16:19:39|1.47106
16:19:40|1.47106
16:19:41|1.47096
16:19:42|1.4705
16:19:43|1.47051
16:19:44|1.47051
16:19:45|1.47032
16:19:46|1.46933
16:19:47|1.47036
16:19:48|1.47025
16:19:49|1.4705
16:19:50|1.471
16:19:51|1.471
16:19:52|1.47051
16:19:53|1.47093
16:19:54|1.47
16:19:55|1.47055
16:19:56|1.46913
16:19:57|1.46972
16:19:58|1.46961
16:19:59|1.46961
16:20:00|1.46961
16:20:01|1.46913
16:20:02|1.46913
16:20:03|1.46913
16:20:04|1.46778
16:20:05|1.46787
16:20:07|1.46825
16:20:08|1.46803
16:20:09|1.46803
16:20:10|1.46906
16:20:11|1.46911
16:20:12|1.468
16:20:13|1.468
16:20:14|1.46892
16:20:15|1.46755
16:20:16|1.46661
16:20:17|1.46724
16:20:18|1.46724
16:20:18|1.46724
16:20:20|1.46724
16:20:21|1.46724
16:20:21|1.46519
16:20:23|1.465
16:20:24|1.46571
16:20:25|1.46491
16:20:26|1.46486
16:20:27|1.46412
16:20:28|1.46412
16:20:29|1.463
16:20:30|1.463
16:20:31|1.463
16:20:32|1.46326
16:20:33|1.46326
16:20:33|1.46355
16:20:34|1.46409
16:20:36|1.46479
16:20:37|1.46603
16:20:38|1.46562
16:20:39|1.464
16:20:39|1.464
16:20:41|1.46478
16:20:41|1.46473
16:20:43|1.46343
16:20:44|1.46359
16:20:45|1.46359
16:20:45|1.46359
16:20:47|1.46359
16:20:48|1.46374
16:20:49|1.46374
16:20:50|1.46359
16:20:51|1.46359
16:20:52|1.46359
16:20:53|1.46355
16:20:54|1.4635
16:20:55|1.46358
16:20:56|1.46362
16:20:57|1.46362
16:20:57|1.46457
16:20:59|1.46367
16:20:59|1.46359
16:21:01|1.46359
16:21:02|1.46438
16:21:03|1.46441
16:21:03|1.46441
16:21:05|1.46402
16:21:06|1.4645
16:21:08|1.46439
16:21:09|1.46439
16:21:09|1.46579
16:21:11|1.46569
16:21:12|1.46569
16:21:12|1.46569
16:21:13|1.46569
16:21:15|1.46507
16:21:16|1.46495
16:21:17|1.46441
16:21:17|1.46464
16:21:18|1.46438
16:21:20|1.46438
16:21:21|1.46587
16:21:22|1.46527
16:21:23|1.46532
16:21:23|1.46576
16:21:25|1.46478
16:21:26|1.46514
16:21:27|1.46514
16:21:29|1.46478
16:21:29|1.46478
16:21:30|1.4651
16:21:31|1.4651
16:21:32|1.4651
16:21:33|1.4651
16:21:34|1.46499
16:21:35|1.46499
16:21:37|1.46499
16:21:38|1.46482
16:21:39|1.46482
16:21:40|1.46482
16:21:40|1.46482
16:21:41|1.465
16:21:42|1.465
16:21:43|1.465
16:21:45|1.465
16:21:46|1.465
16:21:46|1.465
16:21:47|1.46482
16:21:49|1.46482
16:21:49|1.46478
16:21:51|1.46478
16:21:51|1.4648
16:21:52|1.46478
16:21:53|1.46401
16:21:55|1.46401
16:21:55|1.46401
16:21:56|1.46401
16:21:57|1.46403
16:21:58|1.46399
16:21:59|1.46399
16:22:00|1.46399
16:22:01|1.46409
16:22:02|1.46503
16:22:03|1.465
16:22:05|1.4642
16:22:06|1.46426
16:22:07|1.46426
16:22:09|1.46425
16:22:09|1.46399
16:22:11|1.46399
16:22:12|1.46399
16:22:12|1.46401
16:22:14|1.46402
16:22:15|1.46399
16:22:16|1.464
16:22:17|1.464
16:22:18|1.464
16:22:18|1.464
16:22:20|1.464
16:22:21|1.464
16:22:22|1.464
16:22:22|1.464
16:22:24|1.464
16:22:25|1.464
16:22:26|1.464
16:22:27|1.464
16:22:28|1.464
16:22:29|1.464
16:22:30|1.464
16:22:31|1.464
16:22:32|1.464
16:22:33|1.464
16:22:34|1.464
16:22:35|1.464
16:22:36|1.464
16:22:37|1.464
16:22:38|1.464
16:22:39|1.464
16:22:40|1.46399
16:22:41|1.46399
16:22:42|1.46346
16:22:43|1.46346
16:22:44|1.46325
16:22:45|1.4631
16:22:46|1.4631
16:22:48|1.46309
16:22:48|1.463
16:22:49|1.463
16:22:51|1.463
16:22:52|1.46302
16:22:52|1.463
16:22:53|1.463
16:22:54|1.463
16:22:55|1.46303
16:22:56|1.46304
16:22:58|1.46343
16:22:58|1.46303
16:22:59|1.46333
16:23:01|1.46333
16:23:01|1.46334
16:23:02|1.46334
16:23:03|1.46334
16:23:04|1.46304
16:23:05|1.46304
16:23:07|1.463
16:23:08|1.463
16:23:09|1.46237
16:23:10|1.46237
16:23:12|1.46237
16:23:12|1.46283
16:23:13|1.46284
16:23:14|1.46284
16:23:15|1.46289
16:23:16|1.46288
16:23:17|1.46288
16:23:18|1.46288
16:23:19|1.46288
16:23:20|1.46288
16:23:21|1.46288
16:23:22|1.46303
16:23:23|1.46289
16:23:24|1.46289
16:23:25|1.46261
16:23:26|1.4622
16:23:27|1.462
16:23:28|1.46122
16:23:29|1.46118
16:23:30|1.46189
16:23:31|1.46189
16:23:32|1.46189
16:23:33|1.46191
16:23:34|1.46132
16:23:35|1.46132
16:23:36|1.46193
16:23:37|1.46203
16:23:38|1.46208
16:23:39|1.46206
16:23:40|1.46206
16:23:41|1.46222
16:23:42|1.46222
16:23:43|1.46222
16:23:44|1.46203
16:23:45|1.46203
16:23:46|1.46102
16:23:47|1.46129
16:23:48|1.46104
16:23:49|1.46128
16:23:50|1.46128
16:23:51|1.46128
16:23:52|1.46105
16:23:53|1.4615
16:23:54|1.46139
16:23:55|1.46135
16:23:56|1.4613
16:23:57|1.46002
16:23:58|1.46088
16:23:59|1.46
16:24:00|1.46085
16:24:01|1.46
16:24:02|1.46023
16:24:03|1.46024
16:24:04|1.46024
16:24:05|1.46026
16:24:06|1.46137
16:24:08|1.46145
16:24:09|1.46203
16:24:10|1.46288
16:24:11|1.46288
16:24:12|1.46263
16:24:12|1.46263
16:24:14|1.46263
16:24:14|1.46288
16:24:16|1.46263
16:24:17|1.46263
16:24:18|1.46263
16:24:18|1.46253
16:24:20|1.46249
16:24:21|1.46128
16:24:22|1.46128
16:24:22|1.46128
16:24:24|1.46151
16:24:25|1.46252
16:24:26|1.46252
16:24:27|1.46252
16:24:28|1.46252
16:24:29|1.46252
16:24:31|1.46252
16:24:31|1.46252
16:24:32|1.46252
16:24:34|1.462
16:24:34|1.462
16:24:35|1.462
16:24:36|1.462
16:24:38|1.462
16:24:38|1.46245
16:24:39|1.46206
16:24:40|1.46206
16:24:41|1.46205
16:24:43|1.46206
16:24:43|1.46206
16:24:44|1.462
16:24:46|1.46231
16:24:46|1.46231
16:24:47|1.46236
16:24:48|1.46236
16:24:49|1.46231
16:24:50|1.46213
16:24:52|1.4623
16:24:52|1.46212
16:24:54|1.462
16:24:54|1.462
16:24:56|1.46202
16:24:56|1.46202
16:24:57|1.46108
16:24:58|1.46178
16:24:59|1.46107
16:25:01|1.46026
16:25:01|1.46099
16:25:02|1.46099
16:25:03|1.46081
16:25:04|1.46043
16:25:05|1.46042
16:25:06|1.46042
16:25:07|1.46045
16:25:08|1.46045
16:25:10|1.46
16:25:11|1.45896
16:25:12|1.45901
16:25:13|1.45888
16:25:14|1.45887
16:25:15|1.45887
16:25:16|1.45889
16:25:17|1.45889
16:25:18|1.45955
16:25:19|1.45846
16:25:20|1.45819
16:25:21|1.45835
16:25:23|1.45932
16:25:23|1.45704
16:25:24|1.45799
16:25:25|1.45831
16:25:26|1.45831
16:25:27|1.45831
16:25:28|1.45805
16:25:29|1.45805
16:25:30|1.45733
16:25:31|1.45745
16:25:32|1.45733
16:25:33|1.45733
16:25:34|1.45734
16:25:35|1.45733
16:25:36|1.45735
16:25:37|1.45733
16:25:38|1.45733
16:25:39|1.45733
16:25:40|1.45733
16:25:41|1.45733
16:25:42|1.45806
16:25:43|1.45806
16:25:44|1.45779
16:25:45|1.4578
16:25:46|1.45806
16:25:47|1.45805
16:25:48|1.45805
16:25:49|1.45801
16:25:50|1.45801
16:25:51|1.45735
16:25:52|1.45733
16:25:53|1.45733
16:25:54|1.45733
16:25:55|1.457
16:25:56|1.45734
16:25:57|1.45734
16:25:58|1.45733
16:25:59|1.45733
16:26:00|1.455
16:26:01|1.45706
16:26:02|1.45665
16:26:03|1.45663
16:26:04|1.45583
16:26:05|1.45185
16:26:06|1.45271
16:26:07|1.45238
16:26:08|1.45201
16:26:10|1.45184
16:26:11|1.45173
16:26:12|1.45091
16:26:13|1.45135
16:26:14|1.4512
16:26:15|1.45293
16:26:16|1.45258
16:26:18|1.45202
16:26:18|1.45198
16:26:19|1.4517
16:26:20|1.45169
16:26:21|1.45135
16:26:22|1.45208
16:26:24|1.45253
16:26:24|1.45238
16:26:25|1.45295
16:26:26|1.45295
16:26:27|1.45181
16:26:29|1.45207
16:26:29|1.45249
16:26:30|1.45288
16:26:31|1.45298
16:26:32|1.45313
16:26:33|1.45257
16:26:34|1.45185
16:26:35|1.45185
16:26:36|1.45185
16:26:37|1.45185
16:26:38|1.45185
16:26:39|1.45215
16:26:40|1.45121
16:26:41|1.451
16:26:42|1.45126
16:26:43|1.45126
16:26:44|1.45175
16:26:46|1.45175
16:26:46|1.451
16:26:47|1.45099
16:26:48|1.451
16:26:49|1.45099
16:26:50|1.45175
16:26:51|1.45182
16:26:52|1.45182
16:26:53|1.45276
16:26:54|1.45276
16:26:55|1.45186
16:26:56|1.45175
16:26:57|1.45175
16:26:58|1.45236
16:26:59|1.45285
16:27:00|1.453
16:27:02|1.45265
16:27:02|1.45265
16:27:04|1.45237
16:27:05|1.45237
16:27:05|1.453
16:27:06|1.45259
16:27:08|1.45392
16:27:08|1.453
16:27:09|1.453
16:27:11|1.45237
16:27:12|1.45237
16:27:13|1.453
16:27:14|1.45287
16:27:15|1.453
16:27:16|1.453
16:27:17|1.45296
16:27:18|1.45083
16:27:19|1.45034
16:27:20|1.45034
16:27:21|1.45068
16:27:22|1.45033
16:27:23|1.4502
16:27:24|1.4502
16:27:25|1.4502
16:27:26|1.44799
16:27:27|1.44804
16:27:28|1.44775
16:27:29|1.44776
16:27:30|1.44776
16:27:31|1.44726
16:27:32|1.44712
16:27:33|1.44866
16:27:34|1.44823
16:27:35|1.44715
16:27:36|1.44605
16:27:37|1.44605
16:27:38|1.44602
16:27:39|1.44618
16:27:41|1.44663
16:27:41|1.44558
16:27:42|1.445
16:27:43|1.44604
16:27:44|1.44598
16:27:45|1.445
16:27:46|1.445
16:27:47|1.445
16:27:49|1.445
16:27:49|1.44505
16:27:50|1.44505
16:27:52|1.44501
16:27:52|1.44569
16:27:53|1.44569
16:27:54|1.44646
16:27:56|1.44619
16:27:56|1.44677
16:27:57|1.44379
16:27:59|1.44379
16:27:59|1.44433
16:28:00|1.44484
16:28:02|1.4448
16:28:02|1.44476
16:28:03|1.44444
16:28:04|1.4447
16:28:06|1.44302
16:28:07|1.4439
16:28:07|1.44387
16:28:08|1.44387
16:28:09|1.4434
16:28:10|1.44302
16:28:11|1.44357
16:28:13|1.4431
16:28:14|1.44151
16:28:15|1.44254
16:28:16|1.44261
16:28:17|1.4411
16:28:17|1.4413
16:28:19|1.4415
16:28:20|1.44261
16:28:21|1.44157
16:28:22|1.4408
16:28:23|1.44126
16:28:24|1.44102
16:28:25|1.44069
16:28:26|1.44137
16:28:27|1.44111
16:28:28|1.44032
16:28:29|1.44032
16:28:30|1.44133
16:28:31|1.44108
16:28:32|1.44112
16:28:33|1.441
16:28:34|1.44074
16:28:35|1.44093
16:28:36|1.44073
16:28:37|1.44033
16:28:38|1.44032
16:28:39|1.44072
16:28:40|1.44072
16:28:41|1.44033
16:28:42|1.44045
16:28:43|1.44072
16:28:44|1.44001
16:28:45|1.44074
16:28:46|1.44074
16:28:47|1.44074
16:28:48|1.44074
16:28:49|1.44071
16:28:50|1.44074
16:28:51|1.44134
16:28:52|1.4415
16:28:53|1.44279
16:28:54|1.44289
16:28:55|1.44433
16:28:56|1.44481
16:28:57|1.44369
16:28:58|1.44496
16:28:59|1.44619
16:29:00|1.44448
16:29:01|1.44497
16:29:02|1.44447
16:29:03|1.4466
16:29:04|1.44704
16:29:05|1.44749
16:29:06|1.44722
16:29:07|1.44894
16:29:08|1.44899
16:29:09|1.44899
16:29:10|1.44895
16:29:11|1.44899
16:29:12|1.44919
16:29:14|1.44896
16:29:14|1.44925
16:29:15|1.44925
16:29:16|1.44896
16:29:17|1.44916
16:29:18|1.44756
16:29:20|1.44925
16:29:21|1.4492
16:29:22|1.4492
16:29:23|1.44914
16:29:23|1.44921
16:29:25|1.44829
16:29:25|1.44892
16:29:26|1.44868
16:29:28|1.4485
16:29:29|1.4485
16:29:29|1.44731
16:29:31|1.447
16:29:31|1.44566
16:29:33|1.44502
16:29:34|1.44633
16:29:35|1.44586
16:29:36|1.44678
16:29:36|1.44666
16:29:37|1.44704
16:29:38|1.44704
16:29:40|1.44726
16:29:40|1.44855
16:29:41|1.44824
16:29:42|1.44824
16:29:43|1.44824
16:29:45|1.44846
16:29:46|1.44857
16:29:47|1.44851
16:29:48|1.44855
16:29:48|1.44825
16:29:49|1.44825
16:29:50|1.44825
16:29:52|1.44891
16:29:52|1.44824
16:29:54|1.44869
16:29:54|1.44869
16:29:56|1.44858
16:29:56|1.44891
16:29:57|1.44857
16:29:58|1.44862
16:30:00|1.44862
16:30:00|1.44862
16:30:01|1.44861
16:30:03|1.44861
16:30:03|1.44861
16:30:04|1.44836
16:30:06|1.44836
16:30:06|1.44836
16:30:08|1.44836
16:30:08|1.44879
16:30:09|1.44879
16:30:10|1.44903
16:30:11|1.44903
16:30:12|1.44903
16:30:14|1.44878
16:30:16|1.44998
16:30:16|1.45
16:30:17|1.45068
16:30:18|1.45068
16:30:19|1.45129
16:30:20|1.45147
16:30:21|1.45236
16:30:22|1.45236
16:30:23|1.45164
16:30:24|1.4523
16:30:25|1.45236
16:30:26|1.45297
16:30:27|1.45154
16:30:28|1.45295
16:30:29|1.45281
16:30:30|1.45299
16:30:31|1.45188
16:30:32|1.4519
16:30:33|1.45184
16:30:34|1.45226
16:30:35|1.45208
16:30:36|1.45208
16:30:37|1.45249
16:30:38|1.45249
16:30:39|1.45287
16:30:40|1.45287
16:30:41|1.45287
16:30:42|1.45252
16:30:43|1.45236
16:30:44|1.45252
16:30:45|1.45252
16:30:46|1.45252
16:30:47|1.45241
16:30:48|1.45287
16:30:49|1.45299
16:30:50|1.45299
16:30:51|1.45262
16:30:52|1.45293
16:30:53|1.45299
16:30:54|1.45298
16:30:55|1.45298
16:30:56|1.45298
16:30:57|1.45281
16:30:58|1.45297
16:30:59|1.45397
16:31:00|1.45397
16:31:01|1.45362
16:31:02|1.45362
16:31:03|1.45366
16:31:04|1.454
16:31:05|1.4546
16:31:06|1.45553
16:31:07|1.456
16:31:08|1.45534
16:31:09|1.45539
16:31:10|1.45539
16:31:11|1.45539
16:31:12|1.45362
16:31:13|1.45875
16:31:15|1.45862
16:31:16|1.45853
16:31:17|1.45853
16:31:19|1.45814
16:31:19|1.4565
16:31:21|1.45771
16:31:22|1.45784
16:31:23|1.45735
16:31:24|1.45805
16:31:24|1.45734
16:31:26|1.45753
16:31:27|1.45733
16:31:28|1.45734
16:31:28|1.458
16:31:30|1.45735
16:31:31|1.45504
16:31:32|1.45606
16:31:32|1.45621
16:31:33|1.45501
16:31:34|1.45783
16:31:35|1.45783
16:31:37|1.45686
16:31:38|1.458
16:31:39|1.458
16:31:40|1.458
16:31:40|1.45783
16:31:41|1.45783
16:31:42|1.45778
16:31:44|1.45713
16:31:44|1.45782
16:31:45|1.45713
16:31:47|1.45783
16:31:48|1.45722
16:31:48|1.45741
16:31:49|1.45918
16:31:50|1.45889
16:31:51|1.45952
16:31:53|1.45952
16:31:53|1.46
16:31:54|1.46
16:31:56|1.46012
16:31:57|1.46
16:31:58|1.46032
16:31:59|1.46032
16:32:00|1.46
16:32:00|1.46002
16:32:02|1.46011
16:32:03|1.46005
16:32:03|1.46005
16:32:04|1.46003
16:32:06|1.46
16:32:06|1.46002
16:32:07|1.46
16:32:08|1.46
16:32:10|1.46
16:32:10|1.46
16:32:12|1.46001
16:32:13|1.46
16:32:14|1.46
16:32:15|1.46
16:32:16|1.46
16:32:17|1.45821
16:32:18|1.45891
16:32:19|1.45831
16:32:21|1.458
16:32:21|1.45713
16:32:22|1.45726
16:32:23|1.457
16:32:24|1.45757
16:32:25|1.45757
16:32:26|1.457
16:32:27|1.457
16:32:28|1.45642
16:32:29|1.45642
16:32:30|1.45571
16:32:32|1.45594
16:32:32|1.45594
16:32:33|1.455
16:32:34|1.45543
16:32:35|1.45527
16:32:36|1.45398
16:32:37|1.45398
16:32:38|1.4532
16:32:39|1.45301
16:32:40|1.45395
16:32:41|1.45386
16:32:42|1.45436
16:32:43|1.45442
16:32:44|1.45442
16:32:45|1.45442
16:32:46|1.45442
16:32:47|1.45498
16:32:48|1.45551
16:32:49|1.45551
16:32:50|1.45551
16:32:51|1.45551
16:32:52|1.45486
16:32:53|1.45545
16:32:54|1.45545
16:32:55|1.45545
16:32:56|1.45367
16:32:57|1.45367
16:32:58|1.45371
16:32:59|1.45369
16:33:00|1.45403
16:33:01|1.45482
16:33:02|1.45482
16:33:03|1.45482
16:33:04|1.45408
16:33:05|1.45361
16:33:06|1.45482
16:33:07|1.45354
16:33:08|1.45354
16:33:09|1.45315
16:33:10|1.45095
16:33:11|1.45321
16:33:12|1.45244
16:33:13|1.45314
16:33:14|1.45314
16:33:15|1.45258
16:33:17|1.45277
16:33:18|1.45257
16:33:19|1.45257
16:33:20|1.45257
16:33:21|1.45224
16:33:22|1.45225
16:33:23|1.45238
16:33:24|1.45238
16:33:25|1.45253
16:33:26|1.45225
16:33:27|1.452
16:33:28|1.45235
16:33:29|1.45235
16:33:30|1.45235
16:33:31|1.45235
16:33:32|1.45234
16:33:33|1.45207
16:33:34|1.45181
16:33:35|1.45219
16:33:36|1.45219
16:33:37|1.45219
16:33:38|1.45219
16:33:40|1.45088
16:33:41|1.45088
16:33:42|1.45088
16:33:43|1.4522
16:33:43|1.45235
16:33:44|1.4522
16:33:45|1.4522
16:33:46|1.45231
16:33:47|1.45231
16:33:49|1.45231
16:33:49|1.45162
16:33:50|1.45162
16:33:51|1.45166
16:33:52|1.45166
16:33:53|1.45163
16:33:55|1.45163
16:33:56|1.45163
16:33:57|1.45163
16:33:57|1.452
16:33:58|1.452
16:33:59|1.452
16:34:00|1.452
16:34:02|1.45234
16:34:02|1.45235
16:34:03|1.4518
16:34:05|1.4518
16:34:05|1.45235
16:34:06|1.45235
16:34:07|1.45235
16:34:08|1.45235
16:34:09|1.45235
16:34:11|1.45235
16:34:11|1.45194
16:34:12|1.45194
16:34:14|1.45194
16:34:14|1.45194
16:34:16|1.45194
16:34:16|1.45194
16:34:18|1.45194
16:34:19|1.45194
16:34:20|1.452
16:34:21|1.45136
16:34:22|1.45195
16:34:23|1.45195
16:34:24|1.45194
16:34:25|1.45136
16:34:26|1.45136
16:34:27|1.45136
16:34:28|1.45135
16:34:29|1.45135
16:34:30|1.45135
16:34:31|1.45114
16:34:32|1.45115
16:34:33|1.45115
16:34:34|1.45115
16:34:35|1.45115
16:34:36|1.45115
16:34:37|1.45115
16:34:38|1.45114
16:34:39|1.45114
16:34:40|1.45114
16:34:41|1.45114
16:34:42|1.45114
16:34:43|1.451
16:34:44|1.451
16:34:45|1.45013
16:34:46|1.45
16:34:47|1.45065
16:34:48|1.45
16:34:50|1.45
16:34:50|1.45064
16:34:51|1.45005
16:34:52|1.45063
16:34:53|1.45064
16:34:54|1.45075
16:34:55|1.45017
16:34:56|1.45
16:34:57|1.45064
16:34:58|1.45019
16:34:59|1.45077
16:35:00|1.45064
16:35:01|1.45035
16:35:02|1.45038
16:35:03|1.45029
16:35:04|1.4505
16:35:05|1.45064
16:35:06|1.45064
16:35:07|1.451
16:35:08|1.4505
16:35:09|1.45076
16:35:10|1.45244
16:35:11|1.45244
16:35:12|1.45286
16:35:13|1.45237
16:35:14|1.45237
16:35:15|1.45237
16:35:16|1.45237
16:35:17|1.45254
16:35:19|1.45255
16:35:20|1.45299
16:35:21|1.45255
16:35:23|1.45291
16:35:23|1.45257
16:35:25|1.45288
16:35:26|1.45288
16:35:27|1.45287
16:35:28|1.45259
16:35:28|1.45259
16:35:29|1.45259
16:35:30|1.45288
16:35:32|1.45178
16:35:33|1.4521
16:35:34|1.4521
16:35:35|1.45237
16:35:35|1.45235
16:35:36|1.45238
16:35:38|1.45191
16:35:39|1.45115
16:35:40|1.4526
16:35:41|1.4526
16:35:41|1.45275
16:35:43|1.45273
16:35:44|1.45273
16:35:45|1.45273
16:35:46|1.45222
16:35:47|1.45222
16:35:48|1.45222
16:35:49|1.45059
16:35:49|1.45069
16:35:51|1.45069
16:35:52|1.45018
16:35:52|1.45018
16:35:54|1.45
16:35:55|1.45
16:35:56|1.45
16:35:56|1.45
16:35:58|1.45015
16:35:59|1.45
16:36:00|1.45
16:36:01|1.45
16:36:02|1.45
16:36:03|1.45043
16:36:03|1.45049
16:36:05|1.45073
16:36:06|1.45071
16:36:07|1.45071
16:36:07|1.45003
16:36:09|1.45003
16:36:10|1.45
16:36:10|1.45
16:36:11|1.45001
16:36:13|1.45002
16:36:14|1.45
16:36:15|1.45
16:36:16|1.45001
16:36:17|1.45001
16:36:17|1.44836
16:36:18|1.44949
16:36:20|1.44837
16:36:22|1.44836
16:36:23|1.44836
16:36:24|1.44837
16:36:24|1.44837
16:36:25|1.44836
16:36:27|1.44836
16:36:27|1.4485
16:36:29|1.44891
16:36:29|1.44837
16:36:31|1.44889
16:36:32|1.44835
16:36:32|1.44836
16:36:33|1.44811
16:36:35|1.44837
16:36:35|1.44837
16:36:36|1.44924
16:36:38|1.44924
16:36:39|1.44852
16:36:40|1.44852
16:36:41|1.44857
16:36:41|1.4485
16:36:43|1.44774
16:36:44|1.44698
16:36:45|1.44846
16:36:45|1.44678
16:36:47|1.44807
16:36:48|1.44722
16:36:48|1.44717
16:36:50|1.44717
16:36:51|1.44801
16:36:51|1.44846
16:36:53|1.44888
16:36:54|1.44841
16:36:55|1.44841
16:36:56|1.44841
16:36:57|1.44841
16:36:58|1.44842
16:36:59|1.44842
16:37:00|1.44861
16:37:01|1.44842
16:37:02|1.44841
16:37:03|1.4484
16:37:04|1.44841
16:37:04|1.448
16:37:05|1.44841
16:37:06|1.44883
16:37:08|1.44949
16:37:08|1.4495
16:37:10|1.45
16:37:11|1.45
16:37:11|1.45031
16:37:13|1.45031
16:37:13|1.45031
16:37:15|1.45031
16:37:16|1.45031
16:37:17|1.45047
16:37:17|1.45049
16:37:19|1.45041
16:37:20|1.44998
16:37:21|1.44971
16:37:23|1.45001
16:37:23|1.45001
16:37:25|1.44955
16:37:26|1.44955
16:37:26|1.44861
16:37:27|1.44958
16:37:29|1.44958
16:37:30|1.44958
16:37:31|1.45001
16:37:31|1.45001
16:37:32|1.45002
16:37:34|1.45004
16:37:34|1.45019
16:37:35|1.45163
16:37:36|1.45118
16:37:37|1.45118
16:37:38|1.45184
16:37:39|1.45227
16:37:41|1.45329
16:37:41|1.4533
16:37:42|1.4533
16:37:43|1.45466
16:37:45|1.45427
16:37:46|1.45486
16:37:46|1.45486
16:37:48|1.455
16:37:49|1.45523
16:37:50|1.45523
16:37:51|1.45523
16:37:52|1.45363
16:37:53|1.4537
16:37:54|1.4535
16:37:55|1.4535
16:37:56|1.4533
16:37:57|1.4533
16:37:58|1.45471
16:37:59|1.4533
16:38:00|1.45523
16:38:01|1.45411
16:38:02|1.45411
16:38:03|1.45499
16:38:04|1.45555
16:38:05|1.45555
16:38:07|1.45578
16:38:08|1.45578
16:38:08|1.45555
16:38:09|1.45532
16:38:10|1.45521
16:38:11|1.45554
16:38:12|1.45554
16:38:13|1.45554
16:38:14|1.456
16:38:15|1.456
16:38:16|1.45556
16:38:17|1.45537
16:38:18|1.45537
16:38:19|1.45554
16:38:20|1.45554
16:38:22|1.45555
16:38:23|1.45555
16:38:25|1.455
16:38:25|1.45532
16:38:26|1.45547
16:38:27|1.45547
16:38:28|1.456
16:38:29|1.45781
16:38:30|1.45684
16:38:31|1.45692
16:38:32|1.45775
16:38:33|1.45775
16:38:34|1.45776
16:38:35|1.45764
16:38:36|1.45764
16:38:38|1.45743
16:38:39|1.45743
16:38:39|1.45501
16:38:41|1.45559
16:38:42|1.45599
16:38:42|1.45623
16:38:44|1.45582
16:38:44|1.45508
16:38:45|1.45503
16:38:46|1.455
16:38:47|1.455
16:38:48|1.45503
16:38:50|1.455
16:38:50|1.455
16:38:51|1.455
16:38:52|1.455
16:38:54|1.455
16:38:55|1.455
16:38:56|1.455
16:38:57|1.455
16:38:58|1.455
16:38:58|1.455
16:39:00|1.45501
16:39:01|1.455
16:39:02|1.45502
16:39:03|1.45502
16:39:04|1.45501
16:39:05|1.45501
16:39:06|1.45523
16:39:06|1.45523
16:39:08|1.45516
16:39:09|1.45516
16:39:10|1.45523
16:39:10|1.45503
16:39:12|1.45503
16:39:13|1.45559
16:39:14|1.45559
16:39:15|1.45559
16:39:16|1.45656
16:39:17|1.45657
16:39:18|1.45657
16:39:18|1.45657
16:39:20|1.45657
16:39:21|1.45657
16:39:22|1.45657
16:39:23|1.45723
16:39:24|1.45723
16:39:25|1.45723
16:39:26|1.45723
16:39:27|1.45723
16:39:28|1.45723
16:39:30|1.45724
16:39:31|1.45724
16:39:31|1.45724
16:39:32|1.45724
16:39:33|1.45724
16:39:34|1.45724
16:39:35|1.45724
16:39:36|1.45723
16:39:37|1.45746
16:39:38|1.45657
16:39:39|1.45657
16:39:40|1.4565
16:39:42|1.45761
16:39:42|1.45761
16:39:43|1.45761
16:39:44|1.45761
16:39:45|1.4563
16:39:47|1.45706
16:39:47|1.45724
16:39:48|1.45724
16:39:49|1.45724
16:39:50|1.45724
16:39:51|1.45724
16:39:52|1.45733
16:39:53|1.45703
16:39:54|1.45703
16:39:55|1.45703
16:39:56|1.45703
16:39:57|1.45703
16:39:58|1.45703
16:39:59|1.45702
16:40:00|1.45702
16:40:01|1.45696
16:40:02|1.45702
16:40:03|1.45702
16:40:04|1.45609
16:40:05|1.45657
16:40:06|1.45613
16:40:07|1.45658
16:40:08|1.4575
16:40:09|1.45681
16:40:10|1.45681
16:40:11|1.45746
16:40:12|1.45753
16:40:14|1.45726
16:40:14|1.458
16:40:15|1.45918
16:40:17|1.45983
16:40:17|1.45885
16:40:18|1.4598
16:40:19|1.46
16:40:20|1.45961
16:40:21|1.4597
16:40:22|1.45983
16:40:24|1.46
16:40:25|1.4604
16:40:27|1.45984
16:40:28|1.45984
16:40:28|1.45984
16:40:29|1.45984
16:40:30|1.45972
16:40:31|1.45908
16:40:33|1.4584
16:40:34|1.45811
16:40:35|1.45818
16:40:36|1.45818
16:40:37|1.45844
16:40:38|1.45843
16:40:39|1.45905
16:40:40|1.45899
16:40:41|1.45899
16:40:42|1.45984
16:40:43|1.45984
16:40:44|1.45877
16:40:45|1.45948
16:40:46|1.45948
16:40:47|1.4596
16:40:48|1.45939
16:40:49|1.45939
16:40:50|1.45924
16:40:51|1.45923
16:40:52|1.45899
16:40:53|1.45899
16:40:54|1.45854
16:40:55|1.45814
16:40:56|1.45762
16:40:57|1.4579
16:40:58|1.45741
16:40:59|1.45809
16:41:00|1.45875
16:41:01|1.45818
16:41:03|1.45818
16:41:03|1.45815
16:41:04|1.45815
16:41:05|1.45815
16:41:06|1.45651
16:41:07|1.4566
16:41:08|1.45753
16:41:09|1.4576
16:41:10|1.4576
16:41:11|1.4576
16:41:12|1.45768
16:41:13|1.45709
16:41:14|1.45709
16:41:15|1.45709
16:41:16|1.45725
16:41:17|1.45724
16:41:18|1.45712
16:41:19|1.45709
16:41:20|1.45709
16:41:21|1.45787
16:41:22|1.45709
16:41:24|1.45764
16:41:25|1.45882
16:41:27|1.45852
16:41:27|1.45844
16:41:28|1.45895
16:41:29|1.45895
16:41:30|1.45895
16:41:31|1.45835
16:41:32|1.45795
16:41:33|1.4571
16:41:34|1.4567
16:41:35|1.45742
16:41:36|1.45708
16:41:37|1.45708
16:41:38|1.45601
16:41:39|1.4558
16:41:40|1.455
16:41:41|1.455
16:41:42|1.455
16:41:43|1.45501
16:41:44|1.45486
16:41:45|1.45486
16:41:46|1.45442
16:41:47|1.45442
16:41:48|1.45442
16:41:49|1.45406
16:41:50|1.453
16:41:51|1.45386
16:41:53|1.453
16:41:54|1.45265
16:41:54|1.45143
16:41:55|1.45201
16:41:57|1.45139
16:41:57|1.45139
16:41:58|1.45133
16:41:59|1.45133
16:42:01|1.45135
16:42:02|1.45136
16:42:02|1.45138
16:42:04|1.45162
16:42:05|1.45134
16:42:06|1.45138
16:42:06|1.45166
16:42:08|1.45165
16:42:08|1.45133
16:42:10|1.45133
16:42:10|1.45133
16:42:12|1.45133
16:42:13|1.45166
16:42:14|1.45133
16:42:15|1.45133
16:42:15|1.45162
16:42:17|1.45133
16:42:17|1.45134
16:42:18|1.45134
16:42:20|1.45135
16:42:21|1.45135
16:42:22|1.45021
16:42:23|1.45082
16:42:23|1.45134
16:42:25|1.45099
16:42:26|1.45099
16:42:28|1.45072
16:42:28|1.45134
16:42:29|1.45162
16:42:31|1.452
16:42:31|1.452
16:42:32|1.452
16:42:34|1.45257
16:42:35|1.45257
16:42:35|1.4533
16:42:37|1.4533
16:42:38|1.4533
16:42:39|1.4533
16:42:40|1.4533
16:42:41|1.45325
16:42:42|1.45375
16:42:42|1.45384
16:42:43|1.45335
16:42:45|1.45335
16:42:46|1.45379
16:42:47|1.45344
16:42:48|1.45343
16:42:49|1.45343
16:42:50|1.45368
16:42:51|1.45368
16:42:52|1.45368
16:42:53|1.45368
16:42:54|1.45345
16:42:55|1.45379
16:42:56|1.45379
16:42:57|1.45385
16:42:58|1.45385
16:42:58|1.45386
16:43:00|1.45386
16:43:01|1.4547
16:43:02|1.4547
16:43:03|1.4533
16:43:03|1.4533
16:43:05|1.4533
16:43:06|1.4533
16:43:07|1.4533
16:43:07|1.45184
16:43:09|1.45184
16:43:09|1.4515
16:43:11|1.4521
16:43:12|1.4509
16:43:13|1.45126
16:43:14|1.45142
16:43:15|1.45158
16:43:16|1.45158
16:43:17|1.45328
16:43:18|1.45328
16:43:19|1.45328
16:43:19|1.45353
16:43:21|1.45391
16:43:22|1.45391
16:43:22|1.45327
16:43:24|1.45418
16:43:24|1.4549
16:43:25|1.45384
16:43:27|1.45418
16:43:29|1.45417
16:43:29|1.45417
16:43:30|1.45417
16:43:32|1.45417
16:43:33|1.45417
16:43:34|1.45417
16:43:35|1.45417
16:43:36|1.45389
16:43:37|1.45353
16:43:38|1.45353
16:43:39|1.45353
16:43:40|1.45353
16:43:41|1.45338
16:43:42|1.45337
16:43:43|1.45337
16:43:44|1.45298
16:43:45|1.45298
16:43:46|1.45175
16:43:47|1.45175
16:43:48|1.45188
16:43:49|1.45188
16:43:50|1.45184
16:43:51|1.45256
16:43:52|1.45256
16:43:53|1.45199
16:43:55|1.45201
16:43:55|1.45201
16:43:56|1.45201
16:43:57|1.45247
16:43:58|1.45203
16:43:59|1.45203
16:44:00|1.45204
16:44:01|1.45204
16:44:02|1.45204
16:44:03|1.45204
16:44:04|1.45241
16:44:05|1.45204
16:44:06|1.45256
16:44:07|1.45284
16:44:08|1.45283
16:44:09|1.45283
16:44:10|1.45283
16:44:11|1.45283
16:44:12|1.45238
16:44:13|1.45298
16:44:14|1.45298
16:44:15|1.45293
16:44:16|1.45289
16:44:17|1.453
16:44:18|1.45298
16:44:19|1.45302
16:44:20|1.45302
16:44:21|1.45302
16:44:22|1.45302
16:44:23|1.45302
16:44:24|1.45302
16:44:25|1.45302
16:44:26|1.45302
16:44:28|1.45302
16:44:29|1.453
16:44:30|1.45418
16:44:31|1.45499
16:44:32|1.4539
16:44:33|1.45451
16:44:35|1.45451
16:44:35|1.45424
16:44:36|1.45424
16:44:37|1.45329
16:44:38|1.45436
16:44:40|1.45453
16:44:41|1.455
16:44:41|1.45467
16:44:42|1.45467
16:44:44|1.45467
16:44:45|1.45467
16:44:46|1.45467
16:44:46|1.45467
16:44:47|1.45467
16:44:49|1.45467
16:44:49|1.45467
16:44:50|1.4547
16:44:51|1.4547
16:44:52|1.4547
16:44:54|1.45467
16:44:54|1.455
16:44:55|1.455
16:44:57|1.45473
16:44:58|1.45473
16:44:58|1.455
16:45:00|1.45467
16:45:00|1.45467
16:45:02|1.45451
16:45:03|1.45451
16:45:03|1.45451
16:45:04|1.45451
16:45:06|1.45451
16:45:06|1.45479
16:45:07|1.45479
16:45:08|1.45479
16:45:09|1.45479
16:45:10|1.45479
16:45:11|1.45476
16:45:12|1.45443
16:45:13|1.45443
16:45:15|1.4544
16:45:15|1.45451
16:45:17|1.45451
16:45:17|1.45451
16:45:19|1.45451
16:45:20|1.45451
16:45:20|1.45421
16:45:21|1.45451
16:45:22|1.45446
16:45:23|1.45424
16:45:24|1.4545
16:45:25|1.455
16:45:26|1.455
16:45:28|1.45453
16:45:28|1.45453
16:45:30|1.455
16:45:31|1.45468
16:45:32|1.45283
16:45:33|1.45283
16:45:34|1.45304
16:45:35|1.45204
16:45:36|1.45204
16:45:38|1.4525
16:45:38|1.45257
16:45:40|1.45208
16:45:41|1.45213
16:45:42|1.45151
16:45:43|1.45177
16:45:44|1.4515
16:45:45|1.4515
16:45:46|1.45152
16:45:46|1.45153
16:45:47|1.45152
16:45:49|1.4515
16:45:50|1.4515
16:45:51|1.45152
16:45:52|1.45152
16:45:53|1.4515
16:45:54|1.45153
16:45:55|1.4515
16:45:56|1.4515
16:45:57|1.4515
16:45:58|1.45153
16:45:59|1.45151
16:46:00|1.4515
16:46:01|1.45153
16:46:02|1.4515
16:46:02|1.45152
16:46:04|1.4515
16:46:05|1.4515
16:46:06|1.45152
16:46:07|1.45152
16:46:08|1.45176
16:46:09|1.45288
16:46:10|1.45199
16:46:11|1.45199
16:46:12|1.45152
16:46:13|1.45262
16:46:14|1.45218
16:46:15|1.45299
16:46:16|1.45369
16:46:17|1.45369
16:46:18|1.45369
16:46:19|1.45369
16:46:20|1.45369
16:46:21|1.45369
16:46:22|1.45359
16:46:23|1.45359
16:46:24|1.45369
16:46:25|1.45403
16:46:26|1.45386
16:46:27|1.45404
16:46:28|1.45404
16:46:29|1.45411
16:46:31|1.45411
16:46:31|1.45412
16:46:32|1.45406
16:46:34|1.45399
16:46:35|1.45399
16:46:35|1.45399
16:46:37|1.45316
16:46:38|1.45316
16:46:39|1.45316
16:46:40|1.45316
16:46:41|1.45395
16:46:42|1.45395
16:46:43|1.45401
16:46:44|1.45401
16:46:45|1.45401
16:46:46|1.45374
16:46:47|1.45374
16:46:48|1.45374
16:46:48|1.45374
16:46:50|1.454
16:46:50|1.454
16:46:52|1.454
16:46:52|1.454
16:46:54|1.454
16:46:55|1.454
16:46:56|1.454
16:46:57|1.4538
16:46:58|1.45374
16:46:59|1.45374
16:47:00|1.45399
16:47:01|1.454
16:47:02|1.454
16:47:03|1.454
16:47:04|1.454
16:47:05|1.454
16:47:06|1.454
16:47:07|1.45371
16:47:08|1.45356
16:47:09|1.45349
16:47:10|1.45232
16:47:11|1.45232
16:47:12|1.45207
16:47:13|1.45304
16:47:14|1.4535
16:47:15|1.4535
16:47:16|1.4531
16:47:17|1.45271
16:47:18|1.45232
16:47:19|1.45232
16:47:20|1.45232
16:47:21|1.45275
16:47:22|1.45275
16:47:23|1.45274
16:47:24|1.45279
16:47:25|1.45248
16:47:26|1.452
16:47:27|1.45275
16:47:28|1.45272
16:47:29|1.45275
16:47:30|1.4516
16:47:31|1.4516
16:47:32|1.4516
16:47:33|1.45248
16:47:34|1.45266
16:47:35|1.45248
16:47:36|1.45248
16:47:38|1.45248
16:47:38|1.45274
16:47:39|1.45274
16:47:40|1.45274
16:47:41|1.45274
16:47:42|1.45274
16:47:43|1.45333
16:47:44|1.45317
16:47:45|1.45387
16:47:46|1.45353
16:47:47|1.45353
16:47:48|1.45387
16:47:49|1.45387
16:47:50|1.45387
16:47:51|1.45328
16:47:52|1.45442
16:47:53|1.45452
16:47:54|1.45452
16:47:55|1.45411
16:47:56|1.45418
16:47:57|1.45442
16:47:58|1.45463
16:47:59|1.45412
16:48:00|1.45492
16:48:01|1.45427
16:48:02|1.455
16:48:03|1.455
16:48:04|1.455
16:48:05|1.45343
16:48:06|1.45484
16:48:07|1.45484
16:48:08|1.45438
16:48:09|1.45262
16:48:10|1.45414
16:48:11|1.45247
16:48:12|1.45287
16:48:13|1.45261
16:48:14|1.45303
16:48:15|1.453
16:48:16|1.453
16:48:17|1.453
16:48:18|1.4515
16:48:19|1.4515
16:48:20|1.45155
16:48:21|1.45484
16:48:22|1.45454
16:48:23|1.45454
16:48:25|1.45449
16:48:25|1.45449
16:48:26|1.4545
16:48:27|1.4545
16:48:29|1.4545
16:48:30|1.4541
16:48:31|1.45457
16:48:32|1.45455
16:48:33|1.45455
16:48:34|1.45455
16:48:35|1.45455
16:48:36|1.45453
16:48:37|1.45465
16:48:39|1.45477
16:48:39|1.4546
16:48:40|1.455
16:48:41|1.456
16:48:42|1.456
16:48:43|1.45582
16:48:44|1.45582
16:48:45|1.45559
16:48:47|1.45559
16:48:47|1.45596
16:48:48|1.45574
16:48:49|1.45574
16:48:50|1.45574
16:48:52|1.45639
16:48:52|1.45703
16:48:53|1.45703
16:48:54|1.45727
16:48:55|1.45691
16:48:56|1.45691
16:48:57|1.4573
16:48:58|1.45729
16:48:59|1.4576
16:49:00|1.4573
16:49:01|1.45711
16:49:03|1.45832
16:49:03|1.45832
16:49:04|1.45849
16:49:05|1.45849
16:49:06|1.45849
16:49:07|1.45849
16:49:08|1.45849
16:49:09|1.45869
16:49:10|1.45869
16:49:11|1.45882
16:49:12|1.4591
16:49:13|1.45951
16:49:14|1.45946
16:49:15|1.45946
16:49:16|1.45949
16:49:17|1.45946
16:49:19|1.45946
16:49:19|1.45946
16:49:20|1.45979
16:49:21|1.45951
16:49:22|1.45849
16:49:24|1.45801
16:49:24|1.45801
16:49:25|1.4577
16:49:26|1.4585
16:49:27|1.4585
16:49:28|1.45947
16:49:29|1.45979
16:49:30|1.45979
16:49:31|1.46
16:49:33|1.45981
16:49:34|1.4618
16:49:35|1.46084
16:49:36|1.46087
16:49:37|1.4608
16:49:38|1.46
16:49:39|1.45999
16:49:40|1.46176
16:49:41|1.46226
16:49:42|1.46305
16:49:43|1.464
16:49:45|1.4637
16:49:45|1.46348
16:49:46|1.464
16:49:47|1.46366
16:49:48|1.46348
16:49:49|1.46348
16:49:50|1.46238
16:49:51|1.4636
16:49:52|1.4636
16:49:53|1.4641
16:49:55|1.46402
16:49:55|1.46486
16:49:56|1.46434
16:49:57|1.46454
16:49:58|1.46489
16:49:59|1.46504
16:50:00|1.4651
16:50:02|1.46501
16:50:02|1.46518
16:50:03|1.465
16:50:05|1.46488
16:50:05|1.464
16:50:06|1.4646
16:50:07|1.46426
16:50:08|1.46426
16:50:09|1.46433
16:50:10|1.46441
16:50:12|1.46501
16:50:12|1.46331
16:50:13|1.46393
16:50:14|1.46239
16:50:16|1.4618
16:50:17|1.4608
16:50:18|1.46
16:50:19|1.46
16:50:19|1.45996
16:50:20|1.45974
16:50:21|1.45753
16:50:22|1.45968
16:50:23|1.46013
16:50:25|1.46024
16:50:25|1.46024
16:50:26|1.45998
16:50:27|1.45998
16:50:28|1.46024
16:50:29|1.46024
16:50:30|1.45904
16:50:32|1.46013
16:50:32|1.46007
16:50:33|1.46024
16:50:35|1.46137
16:50:36|1.46122
16:50:37|1.46151
16:50:38|1.46025
16:50:39|1.46171
16:50:40|1.46032
16:50:41|1.46177
16:50:42|1.46059
16:50:43|1.46071
16:50:44|1.46161
16:50:45|1.46088
16:50:46|1.46026
16:50:47|1.46025
16:50:48|1.46024
16:50:49|1.46007
16:50:50|1.46025
16:50:51|1.46007
16:50:52|1.46007
16:50:53|1.46007
16:50:54|1.46025
16:50:55|1.46025
16:50:56|1.46007
16:50:57|1.46007
16:50:58|1.46007
16:50:59|1.46007
16:51:00|1.46161
16:51:01|1.46021
16:51:02|1.46021
16:51:03|1.46021
16:51:04|1.46007
16:51:06|1.46007
16:51:06|1.46007
16:51:07|1.46007
16:51:08|1.46007
16:51:09|1.45917
16:51:10|1.45917
16:51:11|1.4585
16:51:12|1.4585
16:51:13|1.45868
16:51:14|1.45868
16:51:15|1.45692
16:51:16|1.4595
16:51:17|1.4595
16:51:18|1.45884
16:51:19|1.45884
16:51:20|1.45884
16:51:21|1.45931
16:51:22|1.45998
16:51:23|1.45937
16:51:24|1.46001
16:51:25|1.46001
16:51:26|1.45965
16:51:27|1.45967
16:51:28|1.45967
16:51:29|1.45967
16:51:30|1.46
16:51:31|1.455
16:51:32|1.45513
16:51:33|1.45546
16:51:35|1.45518
16:51:36|1.45629
16:51:37|1.45719
16:51:38|1.45718
16:51:38|1.45718
16:51:40|1.45718
16:51:41|1.45637
16:51:42|1.45637
16:51:43|1.45637
16:51:44|1.45707
16:51:45|1.45707
16:51:46|1.45713
16:51:47|1.45713
16:51:48|1.45713
16:51:49|1.45713
16:51:50|1.4566
16:51:51|1.45662
16:51:52|1.45663
16:51:53|1.45665
16:51:54|1.45664
16:51:55|1.45664
16:51:56|1.45694
16:51:57|1.45694
16:51:58|1.45665
16:51:59|1.45694
16:52:00|1.45718
16:52:01|1.45821
16:52:02|1.45731
16:52:03|1.45736
16:52:04|1.45736
16:52:05|1.45882
16:52:06|1.45882
16:52:07|1.45741
16:52:08|1.45817
16:52:09|1.45753
16:52:10|1.45764
16:52:11|1.45764
16:52:12|1.45764
16:52:13|1.45764
16:52:14|1.45764
16:52:15|1.45764
16:52:16|1.45835
16:52:17|1.45954
16:52:19|1.45895
16:52:19|1.45889
16:52:20|1.45933
16:52:22|1.4587
16:52:22|1.45788
16:52:23|1.45788
16:52:24|1.45797
16:52:25|1.45822
16:52:26|1.45924
16:52:27|1.45975
16:52:28|1.45975
16:52:29|1.45975
16:52:30|1.45975
16:52:31|1.45898
16:52:32|1.46
16:52:33|1.45994
16:52:34|1.45994
16:52:36|1.45976
16:52:37|1.4599
16:52:38|1.4599
16:52:39|1.4599
16:52:40|1.4599
16:52:41|1.45975
16:52:42|1.45975
16:52:43|1.45975
16:52:44|1.45975
16:52:45|1.45975
16:52:46|1.45975
16:52:47|1.45817
16:52:48|1.45817
16:52:49|1.4585
16:52:50|1.4585
16:52:51|1.4585
16:52:52|1.45786
16:52:53|1.45786
16:52:54|1.45769
16:52:55|1.45769
16:52:56|1.45754
16:52:57|1.45738
16:52:58|1.45738
16:52:59|1.45774
16:53:00|1.45879
16:53:01|1.45744
16:53:02|1.4571
16:53:03|1.45732
16:53:04|1.45732
16:53:05|1.45732
16:53:06|1.45731
16:53:07|1.4575
16:53:08|1.4575
16:53:09|1.45677
16:53:10|1.45623
16:53:11|1.45762
16:53:12|1.45762
16:53:13|1.45762
16:53:14|1.45762
16:53:15|1.45732
16:53:16|1.45756
16:53:17|1.45757
16:53:18|1.4573
16:53:19|1.45723
16:53:20|1.45579
16:53:21|1.457
16:53:22|1.45696
16:53:23|1.45696
16:53:24|1.45696
16:53:25|1.45799
16:53:26|1.45702
16:53:27|1.45798
16:53:28|1.45798
16:53:29|1.45798
16:53:30|1.45802
16:53:31|1.45802
16:53:32|1.45815
16:53:33|1.45869
16:53:34|1.45869
16:53:35|1.45818
16:53:36|1.45818
16:53:38|1.45799
16:53:39|1.45798
16:53:40|1.45798
16:53:41|1.45798
16:53:42|1.45798
16:53:43|1.45798
16:53:44|1.45798
16:53:45|1.45799
16:53:46|1.45799
16:53:47|1.45799
16:53:48|1.4588
16:53:49|1.4588
16:53:50|1.45847
16:53:51|1.45847
16:53:52|1.45847
16:53:53|1.45847
16:53:54|1.45847
16:53:55|1.45887
16:53:56|1.45887
16:53:57|1.45887
16:53:58|1.45887
16:53:59|1.45887
16:54:00|1.45887
16:54:01|1.46046
16:54:02|1.46005
16:54:03|1.46005
16:54:04|1.45974
16:54:05|1.45974
16:54:06|1.45974
16:54:07|1.46004
16:54:08|1.45974
16:54:09|1.45974
16:54:10|1.45974
16:54:11|1.45974
16:54:13|1.45974
16:54:14|1.46
16:54:14|1.45983
16:54:15|1.45983
16:54:16|1.45983
16:54:17|1.45983
16:54:19|1.45995
16:54:19|1.46005
16:54:20|1.46108
16:54:21|1.4611
16:54:22|1.46111
16:54:24|1.46111
16:54:24|1.46111
16:54:26|1.46111
16:54:26|1.46111
16:54:27|1.46103
16:54:28|1.461
16:54:30|1.46103
16:54:31|1.46103
16:54:31|1.46103
16:54:32|1.4602
16:54:33|1.4611
16:54:34|1.46101
16:54:35|1.46101
16:54:36|1.46101
16:54:38|1.46101
16:54:39|1.4611
16:54:40|1.4611
16:54:41|1.4611
16:54:42|1.4611
16:54:43|1.4611
16:54:44|1.46101
16:54:45|1.46101
16:54:46|1.46101
16:54:47|1.46041
16:54:48|1.46041
16:54:49|1.46041
16:54:51|1.46041
16:54:51|1.46043
16:54:52|1.46043
16:54:53|1.46069
16:54:54|1.461
16:54:55|1.461
16:54:57|1.461
16:54:57|1.461
16:54:58|1.461
16:54:59|1.46086
16:55:00|1.46044
16:55:02|1.46044
16:55:02|1.46089
16:55:03|1.46089
16:55:04|1.46084
16:55:05|1.46085
16:55:07|1.46044
16:55:07|1.46044
16:55:08|1.46044
16:55:09|1.46043
16:55:10|1.46044
16:55:11|1.46043
16:55:12|1.46044
16:55:13|1.46044
16:55:14|1.46043
16:55:15|1.46044
16:55:16|1.46044
16:55:17|1.46044
16:55:18|1.46044
16:55:19|1.46044
16:55:20|1.46
16:55:21|1.46
16:55:23|1.46
16:55:23|1.46
16:55:24|1.46
16:55:25|1.46
16:55:26|1.45998
16:55:27|1.45998
16:55:28|1.45983
16:55:29|1.45974
16:55:30|1.45974
16:55:31|1.45974
16:55:32|1.45869
16:55:33|1.45869
16:55:34|1.45893
16:55:35|1.45893
16:55:36|1.458
16:55:37|1.458
16:55:39|1.45828
16:55:39|1.4583
16:55:41|1.45808
16:55:42|1.45835
16:55:43|1.45835
16:55:44|1.4586
16:55:45|1.45833
16:55:46|1.45833
16:55:48|1.45835
16:55:48|1.45831
16:55:50|1.45835
16:55:50|1.46011
16:55:51|1.45982
16:55:52|1.45978
16:55:53|1.45978
16:55:54|1.45978
16:55:55|1.45978
16:55:56|1.46014
16:55:57|1.46014
16:55:58|1.46014
16:55:59|1.46014
16:56:00|1.46014
16:56:01|1.46042
16:56:02|1.46043
16:56:03|1.46043
16:56:04|1.46043
16:56:05|1.46043
16:56:06|1.46043
16:56:07|1.46043
16:56:08|1.45982
16:56:09|1.45862
16:56:10|1.45915
16:56:11|1.4589
16:56:12|1.45903
16:56:13|1.45896
16:56:14|1.45983
16:56:15|1.45983
16:56:16|1.46002
16:56:17|1.46002
16:56:18|1.46044
16:56:19|1.46044
16:56:20|1.46044
16:56:21|1.46043
16:56:22|1.46043
16:56:23|1.4595
16:56:24|1.45952
16:56:25|1.45952
16:56:26|1.45952
16:56:27|1.45952
16:56:28|1.45952
16:56:29|1.46044
16:56:30|1.46044
16:56:31|1.46013
16:56:32|1.46013
16:56:33|1.46013
16:56:34|1.46013
16:56:35|1.46012
16:56:36|1.46012
16:56:37|1.46012
16:56:38|1.46012
16:56:39|1.46012
16:56:41|1.46012
16:56:42|1.46012
16:56:43|1.46044
16:56:44|1.46044
16:56:45|1.46012
16:56:45|1.46012
16:56:47|1.46012
16:56:47|1.46013
16:56:49|1.46012
16:56:50|1.46012
16:56:51|1.46012
16:56:51|1.46013
16:56:53|1.46013
16:56:54|1.46012
16:56:55|1.46012
16:56:56|1.46012
16:56:57|1.46012
16:56:58|1.46012
16:56:59|1.46012
16:57:00|1.46012
16:57:01|1.46012
16:57:02|1.46012
16:57:03|1.46012
16:57:04|1.46012
16:57:05|1.46012
16:57:06|1.46012
16:57:07|1.46012
16:57:08|1.46004
16:57:09|1.46012
16:57:10|1.46004
16:57:11|1.46004
16:57:12|1.46004
16:57:13|1.46044
16:57:14|1.46071
16:57:15|1.46071
16:57:16|1.46071
16:57:17|1.46071
16:57:18|1.461
16:57:19|1.4607
16:57:20|1.46081
16:57:21|1.46037
16:57:23|1.46037
16:57:23|1.46037
16:57:24|1.46037
16:57:25|1.46037
16:57:26|1.46037
16:57:27|1.46037
16:57:28|1.46037
16:57:29|1.46037
16:57:30|1.46037
16:57:31|1.46037
16:57:32|1.46037
16:57:33|1.46037
16:57:34|1.46037
16:57:35|1.46037
16:57:36|1.46037
16:57:37|1.46037
16:57:38|1.46037
16:57:39|1.46037
16:57:41|1.46037
16:57:42|1.46037
16:57:43|1.46038
16:57:45|1.46071
16:57:46|1.46071
16:57:47|1.4604
16:57:47|1.4604
16:57:49|1.46068
16:57:50|1.46068
16:57:51|1.46098
16:57:52|1.46052
16:57:53|1.46065
16:57:54|1.46051
16:57:55|1.4604
16:57:56|1.4604
16:57:57|1.46042
16:57:58|1.46048
16:57:59|1.46096
16:58:00|1.4607
16:58:01|1.4607
16:58:02|1.4607
16:58:03|1.4607
16:58:04|1.4607
16:58:05|1.46043
16:58:06|1.46043
16:58:07|1.4607
16:58:08|1.4607
16:58:09|1.46043
16:58:10|1.46043
16:58:11|1.46043
16:58:12|1.46043
16:58:13|1.46043
16:58:14|1.46043
16:58:15|1.46037
16:58:16|1.46037
16:58:17|1.46037
16:58:18|1.46037
16:58:19|1.46037
16:58:20|1.46039
16:58:21|1.46038
16:58:22|1.46038
16:58:23|1.46038
16:58:24|1.46015
16:58:25|1.46015
16:58:26|1.46015
16:58:27|1.46015
16:58:28|1.4605
16:58:29|1.461
16:58:30|1.46047
16:58:31|1.46053
16:58:32|1.46053
16:58:33|1.46053
16:58:34|1.46053
16:58:35|1.46054
16:58:36|1.46054
16:58:37|1.46054
16:58:38|1.46053
16:58:39|1.46054
16:58:40|1.46054
16:58:41|1.46058
16:58:43|1.46054
16:58:43|1.46049
16:58:45|1.46048
16:58:45|1.46043
16:58:47|1.46043
16:58:48|1.46043
16:58:49|1.46
16:58:50|1.46
16:58:51|1.46
16:58:52|1.46
16:58:53|1.46
16:58:54|1.46
16:58:55|1.4589
16:58:56|1.4598
16:58:57|1.4598
16:58:58|1.4598
16:58:59|1.46
16:59:00|1.46
16:59:01|1.46
16:59:02|1.45998
16:59:03|1.4592
16:59:04|1.46
16:59:05|1.46
16:59:06|1.46
16:59:07|1.46
16:59:08|1.45981
16:59:09|1.4598
16:59:10|1.4589
16:59:11|1.4596
16:59:12|1.4596
16:59:13|1.45951
16:59:14|1.45951
16:59:15|1.45946
16:59:16|1.45936
16:59:17|1.45936
16:59:18|1.45921
16:59:19|1.45936
16:59:20|1.4583
16:59:21|1.458
16:59:22|1.458
16:59:23|1.458
16:59:24|1.458
16:59:25|1.45813
16:59:26|1.45801
16:59:27|1.45801
16:59:28|1.45801
16:59:29|1.458
16:59:30|1.458
16:59:31|1.458
16:59:32|1.45811
16:59:33|1.458
16:59:34|1.45789
16:59:35|1.4575
16:59:36|1.45633
16:59:37|1.45638
16:59:38|1.45638
16:59:39|1.45638
16:59:40|1.45638
16:59:41|1.45638
16:59:42|1.45638
16:59:43|1.45638
16:59:45|1.45638
16:59:45|1.45638
16:59:46|1.45638
16:59:47|1.45638
16:59:48|1.45614
16:59:49|1.45566
16:59:50|1.4571
16:59:51|1.4571
16:59:52|1.45639
16:59:53|1.45639
16:59:54|1.4565
16:59:55|1.4565
16:59:56|1.45639
16:59:57|1.45649
16:59:58|1.45649
16:59:59|1.455
17:00:00|1.455
17:00:01|1.455
17:00:02|1.45501
17:00:03|1.45078
17:00:04|1.4516
17:00:06|1.45125
17:00:06|1.45115
17:00:07|1.45101
17:00:09|1.45101
17:00:09|1.45143
17:00:10|1.45143
17:00:12|1.45
17:00:13|1.44956
17:00:14|1.44979
17:00:15|1.45011
17:00:16|1.44949
17:00:17|1.44929
17:00:17|1.44908
17:00:18|1.44929
17:00:20|1.44901
17:00:20|1.44954
17:00:22|1.45029
17:00:22|1.4508
17:00:23|1.4508
17:00:25|1.45108
17:00:25|1.4511
17:00:26|1.45115
17:00:28|1.4511
17:00:28|1.45114
17:00:29|1.45114
17:00:30|1.45009
17:00:31|1.45114
17:00:32|1.45115
17:00:34|1.45143
17:00:34|1.4532
17:00:36|1.4532
17:00:36|1.45202
17:00:38|1.4517
17:00:39|1.45227
17:00:40|1.45323
17:00:41|1.45045
17:00:42|1.45116
17:00:42|1.45116
17:00:44|1.45116
17:00:46|1.45116
17:00:47|1.4508
17:00:48|1.45019
17:00:49|1.45019
17:00:49|1.45048
17:00:50|1.4521
17:00:52|1.45248
17:00:52|1.45238
17:00:53|1.4505
17:00:55|1.45143
17:00:56|1.45171
17:00:57|1.4511
17:00:58|1.45282
17:00:59|1.45282
17:01:00|1.45157
17:01:01|1.45167
17:01:01|1.4511
17:01:03|1.45111
17:01:03|1.45171
17:01:04|1.45257
17:01:05|1.45294
17:01:06|1.4541
17:01:07|1.4541
17:01:09|1.4541
17:01:09|1.45355
17:01:11|1.45379
17:01:12|1.45321
17:01:13|1.45235
17:01:14|1.45259
17:01:15|1.45259
17:01:16|1.45259
17:01:17|1.45259
17:01:18|1.45199
17:01:19|1.45199
17:01:20|1.45199
17:01:21|1.45226
17:01:22|1.45202
17:01:23|1.452
17:01:24|1.452
17:01:24|1.452
17:01:26|1.45261
17:01:26|1.45284
17:01:28|1.45292
17:01:29|1.45292
17:01:29|1.45292
17:01:31|1.45292
17:01:32|1.45292
17:01:33|1.45292
17:01:34|1.45292
17:01:35|1.453
17:01:36|1.453
17:01:37|1.453
17:01:38|1.45297
17:01:39|1.45297
17:01:40|1.45298
17:01:40|1.45298
17:01:42|1.45298
17:01:42|1.45292
17:01:44|1.45292
17:01:45|1.45354
17:01:47|1.45354
17:01:47|1.45354
17:01:48|1.45354
17:01:50|1.45354
17:01:51|1.45354
17:01:52|1.45351
17:01:53|1.45471
17:01:53|1.45383
17:01:55|1.45383
17:01:56|1.45383
17:01:57|1.45383
17:01:58|1.45383
17:01:58|1.45383
17:02:00|1.45381
17:02:01|1.45325
17:02:02|1.45325
17:02:03|1.4535
17:02:04|1.4535
17:02:05|1.4535
17:02:05|1.4535
17:02:07|1.4535
17:02:07|1.45323
17:02:09|1.45323
17:02:10|1.45401
17:02:11|1.45401
17:02:12|1.45401
17:02:13|1.45401
17:02:14|1.45401
17:02:14|1.45359
17:02:16|1.45359
17:02:17|1.45359
17:02:18|1.45356
17:02:18|1.45325
17:02:20|1.45324
17:02:21|1.45365
17:02:22|1.45401
17:02:23|1.45401
17:02:24|1.45401
17:02:25|1.45383
17:02:26|1.454
17:02:27|1.454
17:02:28|1.45415
17:02:29|1.45498
17:02:30|1.45435
17:02:31|1.45435
17:02:32|1.45531
17:02:33|1.45531
17:02:34|1.4553
17:02:35|1.4559
17:02:36|1.45472
17:02:37|1.45472
17:02:38|1.45472
17:02:39|1.45499
17:02:40|1.45499
17:02:41|1.45499
17:02:42|1.45499
17:02:43|1.45496
17:02:44|1.45497
17:02:45|1.45562
17:02:47|1.45621
17:02:47|1.45621
17:02:48|1.456
17:02:49|1.456
17:02:51|1.45653
17:02:52|1.45653
17:02:53|1.45653
17:02:54|1.45653
17:02:55|1.45621
17:02:56|1.45621
17:02:57|1.45621
17:02:58|1.45653
17:02:59|1.45678
17:03:00|1.45653
17:03:01|1.45725
17:03:02|1.45836
17:03:03|1.45801
17:03:04|1.45801
17:03:05|1.45802
17:03:06|1.45841
17:03:07|1.45841
17:03:08|1.4589
17:03:09|1.4589
17:03:10|1.45925
17:03:11|1.45925
17:03:12|1.45921
17:03:13|1.46
17:03:14|1.45999
17:03:15|1.45951
17:03:16|1.45925
17:03:17|1.4589
17:03:18|1.4589
17:03:19|1.45837
17:03:20|1.45825
17:03:21|1.45825
17:03:22|1.45825
17:03:23|1.45825
17:03:24|1.45825
17:03:25|1.45925
17:03:26|1.45925
17:03:27|1.45866
17:03:28|1.45866
17:03:29|1.45866
17:03:30|1.45899
17:03:31|1.45899
17:03:32|1.45862
17:03:33|1.45899
17:03:34|1.45899
17:03:35|1.45899
17:03:36|1.459
17:03:37|1.45982
17:03:38|1.45982
17:03:39|1.45905
17:03:40|1.4595
17:03:41|1.4595
17:03:42|1.45952
17:03:43|1.45952
17:03:44|1.45952
17:03:45|1.45996
17:03:46|1.45989
17:03:48|1.45989
17:03:49|1.45989
17:03:50|1.46037
17:03:51|1.46037
17:03:52|1.45991
17:03:53|1.46037
17:03:54|1.45983
17:03:55|1.45983
17:03:56|1.45983
17:03:56|1.46048
17:03:57|1.46047
17:03:59|1.45996
17:04:00|1.46047
17:04:01|1.46047
17:04:02|1.4601
17:04:03|1.4601
17:04:03|1.46048
17:04:04|1.46048
17:04:06|1.46048
17:04:07|1.46047
17:04:08|1.46048
17:04:09|1.46047
17:04:10|1.46017
17:04:11|1.46036
17:04:12|1.46015
17:04:13|1.46016
17:04:14|1.46048
17:04:15|1.46048
17:04:16|1.46048
17:04:17|1.461
17:04:18|1.46049
17:04:19|1.461
17:04:20|1.46112
17:04:21|1.4616
17:04:22|1.4616
17:04:23|1.4616
17:04:24|1.4616
17:04:25|1.4616
17:04:26|1.46135
17:04:27|1.4616
17:04:28|1.4616
17:04:29|1.46134
17:04:30|1.4616
17:04:31|1.4616
17:04:32|1.4616
17:04:33|1.4616
17:04:34|1.46134
17:04:35|1.46134
17:04:36|1.46134
17:04:37|1.46152
17:04:38|1.46152
17:04:39|1.46152
17:04:40|1.46152
17:04:41|1.46152
17:04:42|1.46134
17:04:43|1.46134
17:04:44|1.46134
17:04:45|1.46152
17:04:46|1.46154
17:04:47|1.46154
17:04:49|1.4616
17:04:50|1.4616
17:04:51|1.4616
17:04:51|1.4616
17:04:53|1.4616
17:04:54|1.4616
17:04:55|1.46167
17:04:56|1.46175
17:04:57|1.4622
17:04:58|1.4622
17:04:59|1.4622
17:05:00|1.4622
17:05:01|1.4622
17:05:02|1.4622
17:05:02|1.4622
17:05:04|1.46221
17:05:05|1.46224
17:05:06|1.46225
17:05:07|1.46225
17:05:08|1.4622
17:05:09|1.4622
17:05:10|1.4622
17:05:11|1.4622
17:05:12|1.4622
17:05:13|1.4622
17:05:14|1.4622
17:05:15|1.4622
17:05:16|1.4622
17:05:17|1.46172
17:05:18|1.46172
17:05:19|1.46221
17:05:20|1.46221
17:05:21|1.46221
17:05:22|1.46221
17:05:23|1.46221
17:05:24|1.46221
17:05:25|1.46221
17:05:26|1.46221
17:05:27|1.46249
17:05:28|1.46299
17:05:29|1.46299
17:05:30|1.46295
17:05:31|1.46299
17:05:32|1.46299
17:05:33|1.46299
17:05:34|1.46294
17:05:35|1.46297
17:05:36|1.46297
17:05:37|1.463
17:05:38|1.463
17:05:39|1.46402
17:05:40|1.4638
17:05:41|1.4638
17:05:42|1.46398
17:05:43|1.46401
17:05:44|1.4649
17:05:45|1.46461
17:05:46|1.46461
17:05:47|1.465
17:05:48|1.46501
17:05:49|1.46502
17:05:50|1.4652
17:05:51|1.4652
17:05:53|1.46543
17:05:53|1.46522
17:05:54|1.4652
17:05:55|1.4652
17:05:56|1.4652
17:05:57|1.46521
17:05:59|1.4652
17:06:00|1.46519
17:06:00|1.46519
17:06:01|1.46545
17:06:03|1.46519
17:06:03|1.46545
17:06:05|1.465
17:06:06|1.46519
17:06:06|1.46501
17:06:07|1.46501
17:06:09|1.465
17:06:09|1.46513
17:06:11|1.46513
17:06:12|1.46393
17:06:12|1.46435
17:06:14|1.46398
17:06:14|1.4631
17:06:15|1.46338
17:06:16|1.46338
17:06:17|1.4631
17:06:19|1.46335
17:06:19|1.46234
17:06:21|1.46234
17:06:22|1.46187
17:06:23|1.46289
17:06:23|1.46289
17:06:25|1.46238
17:06:25|1.4613
17:06:27|1.46205
17:06:28|1.46188
17:06:29|1.46129
17:06:30|1.46129
17:06:31|1.46114
17:06:32|1.46114
17:06:33|1.46113
17:06:34|1.46111
17:06:35|1.45996
17:06:36|1.45822
17:06:37|1.45761
17:06:38|1.45679
17:06:39|1.4553
17:06:40|1.45618
17:06:41|1.45733
17:06:42|1.45769
17:06:43|1.45905
17:06:44|1.45806
17:06:46|1.45748
17:06:46|1.45739
17:06:47|1.45681
17:06:48|1.45709
17:06:50|1.45774
17:06:51|1.4581
17:06:52|1.45829
17:06:53|1.45828
17:06:54|1.45837
17:06:55|1.45874
17:06:56|1.45874
17:06:57|1.45874
17:06:58|1.45808
17:06:59|1.45841
17:07:00|1.45841
17:07:02|1.45777
17:07:02|1.45773
17:07:03|1.45816
17:07:04|1.45816
17:07:05|1.45816
17:07:06|1.45769
17:07:07|1.45771
17:07:08|1.45714
17:07:09|1.4576
17:07:10|1.4576
17:07:11|1.4576
17:07:12|1.4576
17:07:13|1.45832
17:07:14|1.45771
17:07:15|1.45793
17:07:16|1.45793
17:07:17|1.45775
17:07:18|1.45777
17:07:19|1.45761
17:07:20|1.45761
17:07:21|1.45761
17:07:22|1.4576
17:07:23|1.45802
17:07:24|1.4576
17:07:25|1.45781
17:07:26|1.4576
17:07:27|1.45713
17:07:28|1.45713
17:07:29|1.45771
17:07:30|1.45771
17:07:31|1.4574
17:07:32|1.4574
17:07:33|1.45729
17:07:34|1.45724
17:07:35|1.45745
17:07:36|1.45793
17:07:37|1.4579
17:07:38|1.45771
17:07:39|1.45788
17:07:40|1.45788
17:07:41|1.45772
17:07:42|1.45772
17:07:43|1.458
17:07:44|1.45916
17:07:45|1.45933
17:07:46|1.45933
17:07:47|1.45872
17:07:48|1.4583
17:07:49|1.45892
17:07:51|1.45888
17:07:52|1.45884
17:07:53|1.45883
17:07:54|1.45881
17:07:55|1.45884
17:07:56|1.45884
17:07:57|1.45884
17:07:58|1.4589
17:07:59|1.4592
17:08:00|1.4592
17:08:01|1.4592
17:08:02|1.4592
17:08:03|1.45888
17:08:05|1.45888
17:08:05|1.45888
17:08:06|1.45888
17:08:08|1.45888
17:08:09|1.45888
17:08:10|1.45888
17:08:11|1.4583
17:08:11|1.4583
17:08:13|1.4583
17:08:14|1.4583
17:08:15|1.45867
17:08:16|1.45867
17:08:17|1.45864
17:08:18|1.45864
17:08:19|1.45861
17:08:20|1.45867
17:08:21|1.45884
17:08:22|1.45884
17:08:23|1.45828
17:08:24|1.45828
17:08:25|1.45829
17:08:26|1.458
17:08:27|1.45879
17:08:28|1.45833
17:08:29|1.45887
17:08:30|1.45888
17:08:31|1.45867
17:08:32|1.45867
17:08:33|1.45885
17:08:34|1.45885
17:08:35|1.45865
17:08:36|1.45833
17:08:37|1.45865
17:08:38|1.45865
17:08:39|1.45865
17:08:40|1.45865
17:08:41|1.45888
17:08:42|1.45888
17:08:43|1.4583
17:08:44|1.4583
17:08:45|1.4583
17:08:46|1.4583
17:08:47|1.45934
17:08:48|1.45934
17:08:49|1.4592
17:08:50|1.45978
17:08:51|1.45978
17:08:53|1.45978
17:08:53|1.45978
17:08:54|1.458
17:08:55|1.45799
17:08:56|1.45799
17:08:57|1.45713
17:08:58|1.45768
17:08:59|1.45767
17:09:00|1.45702
17:09:01|1.45702
17:09:02|1.457
17:09:03|1.4559
17:09:04|1.45559
17:09:05|1.45589
17:09:06|1.4553
17:09:07|1.4553
17:09:08|1.455
17:09:09|1.45397
17:09:10|1.45289
17:09:11|1.45289
17:09:12|1.45258
17:09:13|1.45258
17:09:14|1.45258
17:09:15|1.4526
17:09:16|1.4526
17:09:17|1.4526
17:09:18|1.4526
17:09:19|1.4517
17:09:20|1.45196
17:09:21|1.4517
17:09:22|1.45105
17:09:23|1.45105
17:09:24|1.4511
17:09:25|1.45157
17:09:26|1.45231
17:09:27|1.45156
17:09:28|1.4526
17:09:29|1.45
17:09:30|1.45259
17:09:31|1.45237
17:09:32|1.45254
17:09:34|1.4526
17:09:34|1.4523
17:09:35|1.4532
17:09:37|1.45261
17:09:37|1.45261
17:09:38|1.45261
17:09:39|1.4523
17:09:40|1.45311
17:09:41|1.4531
17:09:43|1.4523
17:09:43|1.45381
17:09:44|1.4535
17:09:45|1.45331
17:09:46|1.45331
17:09:47|1.45331
17:09:48|1.4526
17:09:49|1.4526
17:09:50|1.45311
17:09:51|1.45311
17:09:52|1.4529
17:09:54|1.4529
17:09:55|1.4529
17:09:56|1.4528
17:09:57|1.45283
17:09:58|1.4529
17:09:59|1.45349
17:10:00|1.45379
17:10:01|1.45379
17:10:02|1.4529
17:10:03|1.4538
17:10:04|1.45261
17:10:05|1.45261
17:10:06|1.45261
17:10:07|1.45344
17:10:08|1.45344
17:10:09|1.45291
17:10:10|1.45291
17:10:11|1.4529
17:10:12|1.45261
17:10:13|1.45261
17:10:14|1.45261
17:10:15|1.45261
17:10:16|1.45261
17:10:17|1.45259
17:10:18|1.4526
17:10:19|1.4526
17:10:20|1.45259
17:10:21|1.4526
17:10:22|1.45261
17:10:23|1.45261
17:10:24|1.4532
17:10:25|1.4535
17:10:26|1.45354
17:10:27|1.45438
17:10:28|1.45439
17:10:29|1.4532
17:10:30|1.4532
17:10:31|1.4508
17:10:32|1.45
17:10:33|1.4508
17:10:34|1.4508
17:10:35|1.4508
17:10:36|1.45031
17:10:37|1.45
17:10:38|1.45
17:10:40|1.45039
17:10:40|1.45
17:10:41|1.45
17:10:42|1.45024
17:10:43|1.44956
17:10:44|1.44956
17:10:45|1.4499
17:10:46|1.44996
17:10:47|1.449
17:10:48|1.447
17:10:49|1.447
17:10:50|1.44657
17:10:52|1.446
17:10:52|1.44626
17:10:54|1.44642
17:10:55|1.44642
17:10:56|1.43823
17:10:56|1.43422
17:10:58|1.4308
17:10:59|1.42774
17:11:00|1.42768
17:11:02|1.42768
17:11:03|1.42899
17:11:03|1.42621
17:11:05|1.42036
17:11:06|1.42554
17:11:07|1.42533
17:11:08|1.42743
17:11:09|1.42713
17:11:10|1.42805
17:11:10|1.42861
17:11:12|1.42959
17:11:13|1.43117
17:11:14|1.43231
17:11:15|1.43168
17:11:16|1.43351
17:11:17|1.43426
17:11:18|1.43461
17:11:19|1.43463
17:11:20|1.43488
17:11:21|1.4343
17:11:22|1.43431
17:11:23|1.43352
17:11:24|1.43352
17:11:25|1.4343
17:11:26|1.43487
17:11:27|1.43488
17:11:28|1.43487
17:11:29|1.43443
17:11:30|1.43455
17:11:31|1.43463
17:11:32|1.43431
17:11:33|1.43459
17:11:34|1.43489
17:11:35|1.43489
17:11:36|1.4344
17:11:38|1.43441
17:11:38|1.43441
17:11:40|1.43441
17:11:40|1.43489
17:11:41|1.43963
17:11:42|1.43975
17:11:44|1.44106
17:11:44|1.44013
17:11:45|1.44116
17:11:46|1.44104
17:11:48|1.44019
17:11:48|1.44115
17:11:49|1.44201
17:11:51|1.44172
17:11:51|1.44149
17:11:53|1.44238
17:11:53|1.44266
17:11:55|1.44299
17:11:56|1.44199
17:11:58|1.44199
17:11:58|1.44202
17:11:59|1.44197
17:12:00|1.44195
17:12:01|1.44303
17:12:02|1.45025
17:12:03|1.45197
17:12:04|1.45161
17:12:05|1.45081
17:12:06|1.45077
17:12:07|1.45065
17:12:08|1.45002
17:12:09|1.44987
17:12:10|1.45077
17:12:11|1.45182
17:12:12|1.4517
17:12:13|1.45104
17:12:14|1.4517
17:12:15|1.45168
17:12:16|1.45171
17:12:17|1.44952
17:12:18|1.44977
17:12:19|1.44977
17:12:20|1.44977
17:12:21|1.4499
17:12:22|1.45411
17:12:23|1.45409
17:12:24|1.45495
17:12:25|1.4529
17:12:26|1.45369
17:12:27|1.45369
17:12:28|1.45492
17:12:29|1.45493
17:12:30|1.45493
17:12:31|1.45493
17:12:32|1.45499
17:12:33|1.45493
17:12:34|1.4553
17:12:35|1.4539
17:12:36|1.4547
17:12:37|1.45312
17:12:38|1.45287
17:12:39|1.45759
17:12:40|1.45836
17:12:41|1.4585
17:12:42|1.45701
17:12:43|1.4563
17:12:44|1.4561
17:12:45|1.4551
17:12:46|1.4561
17:12:47|1.4568
17:12:48|1.45707
17:12:49|1.45686
17:12:50|1.45809
17:12:51|1.45912
17:12:52|1.45707
17:12:53|1.45707
17:12:54|1.45707
17:12:56|1.45707
17:12:56|1.45707
17:12:58|1.45651
17:12:59|1.45707
17:13:00|1.45529
17:13:01|1.45613
17:13:02|1.45531
17:13:03|1.455
17:13:04|1.45559
17:13:05|1.45584
17:13:06|1.45598
17:13:07|1.45441
17:13:08|1.45565
17:13:09|1.45558
17:13:09|1.45558
17:13:11|1.45558
17:13:12|1.45556
17:13:13|1.4553
17:13:14|1.45398
17:13:15|1.45529
17:13:16|1.45529
17:13:16|1.45529
17:13:18|1.45493
17:13:19|1.45529
17:13:19|1.45433
17:13:21|1.45432
17:13:22|1.45276
17:13:22|1.45273
17:13:24|1.45287
17:13:25|1.45277
17:13:26|1.45277
17:13:27|1.45289
17:13:28|1.45349
17:13:29|1.45407
17:13:29|1.45433
17:13:31|1.45358
17:13:32|1.45465
17:13:33|1.45465
17:13:34|1.45424
17:13:35|1.45285
17:13:35|1.453
17:13:37|1.45257
17:13:38|1.45287
17:13:38|1.45317
17:13:39|1.45312
17:13:40|1.45257
17:13:42|1.45184
17:13:43|1.45184
17:13:43|1.45155
17:13:45|1.45155
17:13:46|1.45138
17:13:47|1.45108
17:13:48|1.45121
17:13:49|1.45184
17:13:49|1.45184
17:13:51|1.45184
17:13:52|1.45184
17:13:52|1.45146
17:13:54|1.45117
17:13:54|1.45117
17:13:55|1.45139
17:13:57|1.45119
17:13:58|1.45119
17:13:59|1.45116
17:14:00|1.45116
17:14:01|1.45079
17:14:02|1.45156
17:14:03|1.45156
17:14:04|1.45044
17:14:05|1.452
17:14:07|1.452
17:14:07|1.452
17:14:08|1.452
17:14:09|1.452
17:14:10|1.452
17:14:11|1.452
17:14:12|1.452
17:14:13|1.452
17:14:14|1.452
17:14:15|1.452
17:14:16|1.452
17:14:17|1.45221
17:14:18|1.4519
17:14:19|1.4532
17:14:20|1.4559
17:14:21|1.45591
17:14:22|1.45642
17:14:23|1.45642
17:14:24|1.4558
17:14:25|1.45642
17:14:26|1.45642
17:14:27|1.45693
17:14:28|1.45693
17:14:29|1.45693
17:14:30|1.45658
17:14:31|1.45658
17:14:32|1.4568
17:14:33|1.4557
17:14:34|1.4557
17:14:35|1.4557
17:14:36|1.4565
17:14:37|1.45622
17:14:38|1.4557
17:14:39|1.45699
17:14:40|1.4568
17:14:41|1.4568
17:14:42|1.4568
17:14:43|1.4568
17:14:44|1.4568
17:14:45|1.457
17:14:46|1.457
17:14:47|1.4568
17:14:48|1.4568
17:14:49|1.457
17:14:50|1.4568
17:14:51|1.457
17:14:52|1.45685
17:14:53|1.45685
17:14:54|1.4568
17:14:55|1.4568
17:14:56|1.45679
17:14:57|1.45621
17:14:59|1.45595
17:14:59|1.4562
17:15:01|1.45622
17:15:02|1.45597
17:15:03|1.45622
17:15:04|1.4556
17:15:05|1.45605
17:15:06|1.45605
17:15:07|1.45604
17:15:08|1.45622
17:15:09|1.45685
17:15:10|1.45619
17:15:12|1.4559
17:15:12|1.4565
17:15:13|1.4559
17:15:14|1.4559
17:15:15|1.45565
17:15:16|1.4565
17:15:17|1.45664
17:15:18|1.4565
17:15:19|1.45664
17:15:20|1.45664
17:15:21|1.45664
17:15:22|1.45664
17:15:23|1.45607
17:15:24|1.45664
17:15:25|1.45663
17:15:26|1.4565
17:15:27|1.4562
17:15:28|1.4562
17:15:29|1.4562
17:15:30|1.45663
17:15:31|1.4565
17:15:32|1.4565
17:15:33|1.45679
17:15:34|1.45623
17:15:35|1.45634
17:15:36|1.45669
17:15:37|1.45669
17:15:38|1.45678
17:15:39|1.4565
17:15:40|1.4562
17:15:41|1.45679
17:15:42|1.45679
17:15:43|1.45626
17:15:44|1.45626
17:15:45|1.45672
17:15:46|1.45679
17:15:47|1.45679
17:15:48|1.45679
17:15:49|1.45679
17:15:50|1.45679
17:15:51|1.45679
17:15:52|1.4563
17:15:53|1.45679
17:15:54|1.4563
17:15:55|1.4563
17:15:56|1.4563
17:15:57|1.45679
17:15:59|1.45679
17:16:00|1.4568
17:16:00|1.4568
17:16:02|1.4568
17:16:03|1.458
17:16:04|1.45771
17:16:05|1.45777
17:16:05|1.45849
17:16:07|1.45849
17:16:08|1.45874
17:16:08|1.45829
17:16:10|1.45829
17:16:11|1.45889
17:16:12|1.45889
17:16:13|1.45889
17:16:14|1.45889
17:16:15|1.4598
17:16:16|1.46
17:16:17|1.4598
17:16:17|1.4589
17:16:19|1.46
17:16:20|1.46
17:16:21|1.46
17:16:21|1.46001
17:16:22|1.46
17:16:24|1.46
17:16:24|1.46
17:16:25|1.46
17:16:27|1.46
17:16:27|1.46
17:16:29|1.46
17:16:30|1.46
17:16:31|1.45921
17:16:32|1.46
17:16:32|1.46
17:16:34|1.4595
17:16:34|1.4589
17:16:36|1.45942
17:16:36|1.45942
17:16:38|1.4589
17:16:39|1.4597
17:16:40|1.45996
17:16:41|1.45996
17:16:42|1.45996
17:16:43|1.45942
17:16:44|1.45941
17:16:45|1.45941
17:16:46|1.45941
17:16:47|1.45941
17:16:48|1.45891
17:16:49|1.45891
17:16:50|1.45801
17:16:51|1.45859
17:16:52|1.4586
17:16:53|1.45889
17:16:54|1.45889
17:16:55|1.45889
17:16:56|1.45889
17:16:57|1.45889
17:16:58|1.45889
17:16:59|1.45889
17:17:00|1.45891
17:17:01|1.45891
17:17:02|1.4599
17:17:04|1.4599
17:17:05|1.45899
17:17:06|1.45901
17:17:07|1.4592
17:17:07|1.4592
17:17:09|1.4592
17:17:09|1.4592
17:17:11|1.45894
17:17:11|1.45894
17:17:13|1.45946
17:17:13|1.4595
17:17:15|1.4595
17:17:15|1.45891
17:17:16|1.45891
17:17:17|1.45949
17:17:19|1.45942
17:17:20|1.46
17:17:21|1.46
17:17:22|1.46
17:17:22|1.46
17:17:24|1.4598
17:17:24|1.45942
17:17:25|1.46
17:17:27|1.46
17:17:27|1.45947
17:17:28|1.45947
17:17:29|1.45947
17:17:31|1.45999
17:17:31|1.4608
17:17:33|1.46113
17:17:33|1.46025
17:17:34|1.46025
17:17:35|1.46114
17:17:37|1.46114
17:17:37|1.461
17:17:38|1.461
17:17:39|1.461
17:17:40|1.461
17:17:41|1.46114
17:17:42|1.46158
17:17:44|1.461
17:17:44|1.461
17:17:45|1.46085
17:17:47|1.461
17:17:47|1.461
17:17:49|1.461
17:17:49|1.461
17:17:50|1.461
17:17:51|1.461
17:17:52|1.461
17:17:54|1.461
17:17:54|1.461
17:17:55|1.461
17:17:56|1.46095
17:17:57|1.461
17:17:59|1.461
17:17:59|1.461
17:18:00|1.461
17:18:01|1.46083
17:18:03|1.46099
17:18:04|1.4604
17:18:05|1.461
17:18:06|1.46046
17:18:07|1.46083
17:18:08|1.46083
17:18:09|1.46083
17:18:11|1.46083
17:18:11|1.46083
17:18:12|1.46083
17:18:13|1.46084
17:18:14|1.46094
17:18:15|1.46084
17:18:16|1.46097
17:18:17|1.46097
17:18:18|1.46173
17:18:19|1.46173
17:18:21|1.461
17:18:21|1.461
17:18:22|1.46043
17:18:24|1.46043
17:18:24|1.4505
17:18:25|1.44426
17:18:26|1.44378
17:18:28|1.44394
17:18:29|1.4448
17:18:30|1.44454
17:18:30|1.44492
17:18:31|1.44652
17:18:33|1.44715
17:18:34|1.446
17:18:35|1.44678
17:18:36|1.44751
17:18:36|1.44757
17:18:38|1.44698
17:18:39|1.44541
17:18:40|1.44247
17:18:41|1.44349
17:18:42|1.4444
17:18:43|1.44439
17:18:44|1.44565
17:18:45|1.44458
17:18:46|1.4441
17:18:46|1.44464
17:18:48|1.44299
17:18:48|1.4428
17:18:50|1.4436
17:18:50|1.44442
17:18:51|1.44456
17:18:52|1.4442
17:18:54|1.4444
17:18:55|1.4457
17:18:56|1.44688
17:18:57|1.44582
17:18:58|1.44606
17:18:59|1.44624
17:19:00|1.44625
17:19:01|1.44626
17:19:02|1.44638
17:19:03|1.44686
17:19:04|1.44698
17:19:06|1.44672
17:19:07|1.44698
17:19:08|1.44697
17:19:09|1.44672
17:19:10|1.44696
17:19:11|1.44698
17:19:12|1.44698
17:19:13|1.44687
17:19:14|1.44698
17:19:15|1.44698
17:19:16|1.44698
17:19:17|1.44698
17:19:18|1.44698
17:19:19|1.44696
17:19:20|1.44687
17:19:21|1.44687
17:19:22|1.44687
17:19:23|1.44648
17:19:24|1.44589
17:19:25|1.44589
17:19:26|1.44589
17:19:27|1.44684
17:19:27|1.446
17:19:29|1.446
17:19:29|1.44481
17:19:31|1.4448
17:19:32|1.44597
17:19:33|1.44597
17:19:33|1.44566
17:19:35|1.44566
17:19:36|1.44649
17:19:36|1.44649
17:19:38|1.4456
17:19:38|1.44636
17:19:40|1.44696
17:19:41|1.44593
17:19:42|1.44593
17:19:43|1.4466
17:19:43|1.44698
17:19:45|1.44698
17:19:46|1.44698
17:19:47|1.44698
17:19:47|1.44698
17:19:48|1.44697
17:19:50|1.44698
17:19:50|1.44691
17:19:51|1.44698
17:19:53|1.44698
17:19:54|1.44691
17:19:55|1.44691
17:19:56|1.44698
17:19:57|1.44698
17:19:58|1.44698
17:19:59|1.44698
17:20:00|1.44698
17:20:01|1.44698
17:20:02|1.44697
17:20:04|1.44698
17:20:04|1.44698
17:20:06|1.44664
17:20:06|1.44664
17:20:07|1.4466
17:20:08|1.44631
17:20:09|1.4457
17:20:10|1.4457
17:20:12|1.4457
17:20:12|1.4457
17:20:14|1.44688
17:20:15|1.44601
17:20:16|1.44598
17:20:17|1.44629
17:20:18|1.44571
17:20:18|1.44662
17:20:20|1.44662
17:20:20|1.44603
17:20:22|1.44697
17:20:23|1.44697
17:20:24|1.44698
17:20:25|1.44698
17:20:26|1.44698
17:20:27|1.44698
17:20:28|1.44698
17:20:29|1.4457
17:20:30|1.446
17:20:30|1.44599
17:20:31|1.4457
17:20:33|1.4457
17:20:34|1.4457
17:20:35|1.4457
17:20:35|1.4457
17:20:37|1.4457
17:20:38|1.44596
17:20:39|1.4457
17:20:40|1.4457
17:20:40|1.44597
17:20:42|1.44597
17:20:43|1.4457
17:20:43|1.446
17:20:45|1.446
17:20:45|1.446
17:20:47|1.44668
17:20:48|1.44668
17:20:49|1.44698
17:20:50|1.44698
17:20:51|1.44698
17:20:51|1.44698
17:20:52|1.44698
17:20:54|1.44691
17:20:54|1.44691
17:20:56|1.44691
17:20:57|1.44691
17:20:58|1.44494
17:20:59|1.44494
17:21:00|1.44673
17:21:01|1.44673
17:21:02|1.44676
17:21:03|1.44676
17:21:03|1.4466
17:21:05|1.4466
17:21:06|1.44474
17:21:07|1.44471
17:21:08|1.44499
17:21:09|1.44499
17:21:10|1.44499
17:21:11|1.44499
17:21:11|1.44499
17:21:13|1.44499
17:21:14|1.44466
17:21:15|1.44466
17:21:16|1.44495
17:21:17|1.44492
17:21:17|1.44397
17:21:19|1.44397
17:21:20|1.44466
17:21:21|1.44466
17:21:21|1.44298
17:21:23|1.44298
17:21:24|1.44298
17:21:25|1.44177
17:21:25|1.43999
17:21:27|1.43936
17:21:28|1.43828
17:21:29|1.43756
17:21:30|1.43798
17:21:31|1.43998
17:21:32|1.43951
17:21:33|1.44116
17:21:34|1.44166
17:21:34|1.44119
17:21:36|1.4409
17:21:36|1.44072
17:21:38|1.4403
17:21:39|1.44078
17:21:40|1.44
17:21:41|1.44121
17:21:42|1.4403
17:21:43|1.44
17:21:44|1.44
17:21:45|1.44051
17:21:45|1.44051
17:21:47|1.43958
17:21:47|1.4391
17:21:49|1.4391
17:21:49|1.4391
17:21:51|1.4394
17:21:52|1.4394
17:21:53|1.43955
17:21:54|1.44028
17:21:55|1.44028
17:21:55|1.43995
17:21:57|1.4399
17:21:58|1.43991
17:21:59|1.43991
17:22:00|1.43996
17:22:01|1.43996
17:22:02|1.43989
17:22:03|1.43968
17:22:04|1.43929
17:22:05|1.43801
17:22:06|1.43839
17:22:07|1.43839
17:22:08|1.43839
17:22:09|1.43839
17:22:10|1.43804
17:22:11|1.43804
17:22:12|1.438
17:22:13|1.438
17:22:14|1.43801
17:22:15|1.43801
17:22:16|1.43821
17:22:18|1.43729
17:22:18|1.4376
17:22:19|1.43873
17:22:20|1.4379
17:22:21|1.43801
17:22:22|1.437
17:22:23|1.43847
17:22:24|1.43847
17:22:25|1.43851
17:22:26|1.43743
17:22:27|1.4391
17:22:28|1.43882
17:22:29|1.43911
17:22:31|1.43909
17:22:31|1.43909
17:22:32|1.43909
17:22:34|1.438
17:22:35|1.4445
17:22:35|1.44426
17:22:36|1.44359
17:22:38|1.44364
17:22:38|1.44362
17:22:39|1.44328
17:22:41|1.44328
17:22:42|1.44425
17:22:42|1.44347
17:22:43|1.44347
17:22:45|1.44346
17:22:46|1.44308
17:22:47|1.44209
17:22:47|1.44345
17:22:49|1.4439
17:22:50|1.44158
17:22:50|1.44158
17:22:52|1.44081
17:22:52|1.44081
17:22:53|1.44262
17:22:54|1.44262
17:22:56|1.44108
17:22:57|1.44231
17:22:58|1.44231
17:22:59|1.44231
17:23:00|1.443
17:23:01|1.443
17:23:02|1.44321
17:23:03|1.44346
17:23:04|1.4442
17:23:05|1.4436
17:23:06|1.4442
17:23:08|1.4442
17:23:09|1.44501
17:23:10|1.44498
17:23:11|1.44498
17:23:12|1.44786
17:23:13|1.44783
17:23:14|1.44783
17:23:15|1.44719
17:23:17|1.44805
17:23:17|1.44758
17:23:18|1.44758
17:23:19|1.44795
17:23:20|1.44847
17:23:21|1.44847
17:23:22|1.4478
17:23:23|1.44765
17:23:24|1.44926
17:23:25|1.44875
17:23:26|1.44875
17:23:28|1.44895
17:23:28|1.44887
17:23:29|1.44887
17:23:31|1.44884
17:23:31|1.44912
17:23:32|1.44912
17:23:33|1.44845
17:23:34|1.44845
17:23:35|1.44903
17:23:37|1.44903
17:23:37|1.44903
17:23:38|1.44845
17:23:40|1.44845
17:23:41|1.44845
17:23:41|1.44846
17:23:42|1.4487
17:23:43|1.44887
17:23:45|1.44891
17:23:45|1.44891
17:23:46|1.44854
17:23:47|1.44689
17:23:49|1.44689
17:23:50|1.44689
17:23:51|1.44718
17:23:52|1.44718
17:23:52|1.44718
17:23:53|1.44803
17:23:55|1.44757
17:23:56|1.44757
17:23:57|1.44785
17:23:58|1.44785
17:23:58|1.448
17:24:00|1.4479
17:24:01|1.44787
17:24:02|1.44787
17:24:03|1.44787
17:24:04|1.44798
17:24:05|1.44798
17:24:06|1.44785
17:24:07|1.44785
17:24:08|1.44789
17:24:09|1.44789
17:24:11|1.44786
17:24:11|1.44786
17:24:12|1.44786
17:24:13|1.44786
17:24:14|1.44786
17:24:15|1.44781
17:24:17|1.44761
17:24:17|1.44759
17:24:18|1.44759
17:24:19|1.44631
17:24:20|1.44631
17:24:22|1.44631
17:24:22|1.44631
17:24:23|1.44631
17:24:24|1.44417
17:24:25|1.44372
17:24:27|1.44372
17:24:27|1.44216
17:24:28|1.44217
17:24:29|1.44361
17:24:30|1.44301
17:24:31|1.44499
17:24:32|1.44226
17:24:33|1.44226
17:24:34|1.44226
17:24:35|1.44361
17:24:36|1.44361
17:24:37|1.44361
17:24:38|1.44361
17:24:39|1.44361
17:24:40|1.44361
17:24:41|1.44265
17:24:43|1.44238
17:24:43|1.44265
17:24:44|1.44328
17:24:45|1.44154
17:24:46|1.44254
17:24:48|1.44254
17:24:48|1.44254
17:24:49|1.44254
17:24:50|1.44328
17:24:51|1.44265
17:24:52|1.44239
17:24:53|1.44239
17:24:54|1.4409
17:24:55|1.4409
17:24:56|1.43919
17:24:57|1.43967
17:24:58|1.43964
17:24:59|1.43963
17:25:00|1.43908
17:25:01|1.43849
17:25:02|1.4385
17:25:03|1.43888
17:25:04|1.43888
17:25:05|1.4385
17:25:06|1.43848
17:25:08|1.43846
17:25:09|1.43856
17:25:10|1.43856
17:25:11|1.4397
17:25:12|1.4397
17:25:13|1.4397
17:25:14|1.43909
17:25:15|1.43925
17:25:17|1.43908
17:25:17|1.43908
17:25:18|1.43938
17:25:19|1.43844
17:25:20|1.4382
17:25:21|1.43822
17:25:22|1.43822
17:25:23|1.43892
17:25:24|1.43892
17:25:25|1.43892
17:25:26|1.43881
17:25:27|1.4385
17:25:28|1.4382
17:25:29|1.4382
17:25:30|1.4382
17:25:31|1.4382
17:25:33|1.43822
17:25:33|1.43899
17:25:34|1.43899
17:25:36|1.43843
17:25:37|1.43837
17:25:37|1.4386
17:25:38|1.43829
17:25:39|1.43857
17:25:41|1.4385
17:25:41|1.4385
17:25:43|1.4385
17:25:44|1.4385
17:25:45|1.43859
17:25:45|1.43859
17:25:47|1.43859
17:25:48|1.43859
17:25:49|1.43859
17:25:50|1.4386
17:25:51|1.4386
17:25:52|1.4386
17:25:53|1.43844
17:25:54|1.4385
17:25:55|1.4382
17:25:56|1.4373
17:25:57|1.4373
17:25:58|1.43759
17:25:58|1.43759
17:25:59|1.43811
17:26:01|1.4379
17:26:01|1.43763
17:26:03|1.43763
17:26:04|1.437
17:26:05|1.43697
17:26:05|1.4363
17:26:07|1.43517
17:26:08|1.43296
17:26:09|1.43282
17:26:10|1.43277
17:26:12|1.431
17:26:12|1.43101
17:26:13|1.43129
17:26:15|1.43046
17:26:15|1.43
17:26:16|1.42846
17:26:18|1.4283
17:26:19|1.428
17:26:20|1.42822
17:26:20|1.4298
17:26:21|1.43045
17:26:22|1.43046
17:26:23|1.43012
17:26:25|1.43071
17:26:26|1.43112
17:26:27|1.432
17:26:28|1.43212
17:26:28|1.43143
17:26:30|1.43217
17:26:31|1.43161
17:26:32|1.43161
17:26:33|1.43161
17:26:34|1.43222
17:26:35|1.43222
17:26:36|1.43252
17:26:37|1.43252
17:26:38|1.43252
17:26:39|1.43305
17:26:40|1.43251
17:26:40|1.43251
17:26:42|1.43252
17:26:42|1.4325
17:26:43|1.4325
17:26:45|1.43248
17:26:45|1.43217
17:26:46|1.4316
17:26:48|1.43161
17:26:48|1.43099
17:26:50|1.43124
17:26:51|1.43033
17:26:52|1.43033
17:26:52|1.43159
17:26:54|1.42949
17:26:55|1.42949
17:26:56|1.42949
17:26:56|1.42974
17:26:57|1.42974
17:26:58|1.42949
17:26:59|1.42949
17:27:01|1.42949
17:27:01|1.4295
17:27:03|1.42979
17:27:04|1.42995
17:27:04|1.43033
17:27:06|1.43033
17:27:07|1.43123
17:27:08|1.43123
17:27:08|1.43001
17:27:10|1.43033
17:27:12|1.43124
17:27:12|1.43199
17:27:13|1.43082
17:27:14|1.43087
17:27:15|1.43086
17:27:17|1.4316
17:27:17|1.4316
17:27:19|1.4316
17:27:20|1.43097
17:27:21|1.4316
17:27:21|1.431
17:27:23|1.431
17:27:23|1.43129
17:27:25|1.43125
17:27:26|1.43133
17:27:27|1.43248
17:27:27|1.4325
17:27:29|1.43428
17:27:29|1.43447
17:27:30|1.43581
17:27:31|1.4343
17:27:33|1.43513
17:27:33|1.4361
17:27:34|1.43579
17:27:36|1.43579
17:27:36|1.43594
17:27:37|1.43552
17:27:39|1.43552
17:27:40|1.43464
17:27:41|1.4358
17:27:41|1.4364
17:27:43|1.43552
17:27:43|1.43604
17:27:45|1.43553
17:27:45|1.43669
17:27:46|1.43623
17:27:47|1.4361
17:27:49|1.43642
17:27:50|1.4361
17:27:50|1.43665
17:27:52|1.43611
17:27:52|1.43611
17:27:53|1.437
17:27:55|1.43642
17:27:55|1.43669
17:27:57|1.43669
17:27:58|1.43669
17:27:59|1.43712
17:28:00|1.4372
17:28:01|1.4382
17:28:02|1.4382
17:28:03|1.4385
17:28:04|1.43728
17:28:05|1.43728
17:28:06|1.43698
17:28:07|1.43657
17:28:08|1.43657
17:28:09|1.43657
17:28:10|1.43657
17:28:12|1.43642
17:28:12|1.43642
17:28:14|1.43642
17:28:15|1.43642
17:28:16|1.43642
17:28:16|1.43642
17:28:17|1.43642
17:28:19|1.43642
17:28:20|1.43666
17:28:21|1.43659
17:28:22|1.43659
17:28:23|1.43659
17:28:24|1.43659
17:28:25|1.43642
17:28:26|1.43642
17:28:27|1.4366
17:28:28|1.4366
17:28:29|1.4366
17:28:30|1.43696
17:28:31|1.43695
17:28:32|1.43663
17:28:33|1.4366
17:28:34|1.4366
17:28:35|1.43696
17:28:36|1.43696
17:28:37|1.43696
17:28:38|1.43659
17:28:39|1.43642
17:28:40|1.43696
17:28:41|1.43805
17:28:42|1.43794
17:28:43|1.4379
17:28:44|1.43808
17:28:45|1.4382
17:28:46|1.43853
17:28:47|1.43853
17:28:48|1.43874
17:28:49|1.43874
17:28:50|1.43874
17:28:51|1.43853
17:28:52|1.43875
17:28:53|1.43969
17:28:54|1.43913
17:28:55|1.4388
17:28:56|1.4388
17:28:57|1.43763
17:28:58|1.4379
17:28:59|1.4379
17:29:00|1.43763
17:29:01|1.4367
17:29:02|1.4382
17:29:03|1.4382
17:29:04|1.4382
17:29:05|1.4382
17:29:06|1.43822
17:29:07|1.4382
17:29:08|1.43852
17:29:09|1.43852
17:29:10|1.43853
17:29:11|1.43853
17:29:13|1.43876
17:29:13|1.43876
17:29:14|1.43876
17:29:15|1.43854
17:29:16|1.43854
17:29:17|1.43878
17:29:18|1.43878
17:29:20|1.43878
17:29:21|1.43837
17:29:22|1.43837
17:29:23|1.43837
17:29:24|1.4376
17:29:25|1.43781
17:29:26|1.43781
17:29:27|1.43781
17:29:28|1.4375
17:29:29|1.43732
17:29:29|1.43734
17:29:31|1.43734
17:29:32|1.43788
17:29:33|1.43788
17:29:34|1.43788
17:29:35|1.43788
17:29:36|1.43788
17:29:36|1.43788
17:29:38|1.43754
17:29:39|1.43754
17:29:39|1.43754
17:29:41|1.43754
17:29:42|1.43754
17:29:42|1.4373
17:29:44|1.4373
17:29:45|1.4373
17:29:46|1.437
17:29:47|1.43754
17:29:48|1.4376
17:29:48|1.4376
17:29:50|1.4376
17:29:50|1.4376
17:29:51|1.43766
17:29:53|1.43766
17:29:54|1.43757
17:29:55|1.4382
17:29:56|1.43833
17:29:57|1.43833
17:29:58|1.43834
17:29:59|1.43837
17:30:00|1.43837
17:30:00|1.43837
17:30:02|1.43836
17:30:03|1.43837
17:30:04|1.43837
17:30:05|1.43837
17:30:06|1.43883
17:30:07|1.43883
17:30:08|1.43883
17:30:09|1.44
17:30:10|1.43968
17:30:11|1.43939
17:30:12|1.43994
17:30:14|1.43994
17:30:14|1.43998
17:30:15|1.43994
17:30:16|1.43994
17:30:17|1.43994
17:30:18|1.43994
17:30:19|1.43998
17:30:20|1.43998
17:30:21|1.43998
17:30:22|1.43998
17:30:23|1.4385
17:30:24|1.4394
17:30:25|1.43974
17:30:26|1.43974
17:30:27|1.43974
17:30:28|1.43974
17:30:29|1.43974
17:30:30|1.43974
17:30:31|1.44
17:30:32|1.43969
17:30:33|1.43969
17:30:34|1.43994
17:30:35|1.43994
17:30:36|1.4397
17:30:37|1.4397
17:30:38|1.4397
17:30:39|1.4397
17:30:40|1.4397
17:30:41|1.44331
17:30:42|1.44345
17:30:43|1.44345
17:30:44|1.444
17:30:45|1.444
17:30:46|1.44354
17:30:47|1.44353
17:30:48|1.44042
17:30:49|1.4418
17:30:50|1.44269
17:30:51|1.44299
17:30:52|1.44299
17:30:53|1.44299
17:30:54|1.4433
17:30:55|1.44331
17:30:56|1.44273
17:30:57|1.4424
17:30:58|1.4424
17:30:59|1.4415
17:31:00|1.44149
17:31:01|1.44089
17:31:02|1.4418
17:31:03|1.44076
17:31:04|1.44119
17:31:05|1.44092
17:31:06|1.4397
17:31:07|1.43999
17:31:08|1.43998
17:31:09|1.44
17:31:10|1.43971
17:31:11|1.44
17:31:12|1.44
17:31:14|1.44
17:31:15|1.43999
17:31:16|1.43999
17:31:17|1.44
17:31:18|1.44
17:31:19|1.44
17:31:20|1.43971
17:31:21|1.43971
17:31:22|1.43971
17:31:23|1.43971
17:31:24|1.44
17:31:26|1.43969
17:31:27|1.43908
17:31:28|1.43941
17:31:29|1.43941
17:31:29|1.43909
17:31:30|1.43832
17:31:32|1.43748
17:31:33|1.43748
17:31:33|1.43748
17:31:34|1.43711
17:31:36|1.43711
17:31:36|1.43711
17:31:37|1.43711
17:31:38|1.43711
17:31:39|1.43833
17:31:40|1.43886
17:31:41|1.43938
17:31:42|1.43938
17:31:43|1.43938
17:31:44|1.43911
17:31:45|1.43911
17:31:46|1.43885
17:31:47|1.43908
17:31:48|1.4406
17:31:50|1.43844
17:31:50|1.43844
17:31:51|1.43927
17:31:53|1.43877
17:31:54|1.43953
17:31:55|1.43953
17:31:55|1.43953
17:31:56|1.43953
17:31:57|1.43953
17:31:58|1.43953
17:31:59|1.43938
17:32:01|1.43894
17:32:01|1.43899
17:32:03|1.43899
17:32:04|1.43899
17:32:04|1.43899
17:32:05|1.43899
17:32:06|1.43899
17:32:07|1.439
17:32:08|1.439
17:32:09|1.439
17:32:10|1.439
17:32:11|1.43899
17:32:12|1.439
17:32:13|1.439
17:32:15|1.43899
17:32:16|1.43899
17:32:17|1.439
17:32:18|1.439
17:32:19|1.439
17:32:20|1.439
17:32:22|1.43908
17:32:22|1.43908
17:32:23|1.43908
17:32:24|1.43908
17:32:25|1.43951
17:32:26|1.43951
17:32:27|1.4395
17:32:28|1.43904
17:32:29|1.43904
17:32:30|1.43904
17:32:31|1.43937
17:32:32|1.43937
17:32:33|1.43937
17:32:34|1.43937
17:32:35|1.43937
17:32:36|1.43906
17:32:37|1.43906
17:32:38|1.43928
17:32:39|1.4397
17:32:40|1.4397
17:32:41|1.4397
17:32:42|1.44
17:32:43|1.44
17:32:44|1.4397
17:32:45|1.43971
17:32:46|1.43971
17:32:47|1.43971
17:32:48|1.43971
17:32:49|1.43989
17:32:50|1.44
17:32:51|1.44085
17:32:52|1.44164
17:32:53|1.44164
17:32:54|1.4409
17:32:55|1.4403
17:32:56|1.44061
17:32:57|1.4408
17:32:58|1.4408
17:32:59|1.4408
17:33:00|1.4408
17:33:01|1.4408
17:33:02|1.44081
17:33:03|1.44081
17:33:04|1.4408
17:33:05|1.44083
17:33:06|1.44085
17:33:07|1.4412
17:33:08|1.4412
17:33:09|1.44001
17:33:10|1.4399
17:33:11|1.43989
17:33:12|1.43964
17:33:13|1.43904
17:33:14|1.43904
17:33:15|1.44074
17:33:17|1.4408
17:33:17|1.44099
17:33:18|1.44009
17:33:19|1.44079
17:33:20|1.44079
17:33:21|1.44079
17:33:22|1.44099
17:33:23|1.44099
17:33:24|1.44121
17:33:25|1.44121
17:33:26|1.44142
17:33:27|1.44142
17:33:28|1.44108
17:33:29|1.44142
17:33:30|1.44142
17:33:31|1.44061
17:33:32|1.4406
17:33:33|1.4406
17:33:34|1.4406
17:33:35|1.44029
17:33:36|1.44029
17:33:37|1.44011
17:33:38|1.44011
17:33:39|1.4409
17:33:40|1.4409
17:33:41|1.44088
17:33:42|1.44088
17:33:43|1.44088
17:33:44|1.44088
17:33:45|1.44088
17:33:46|1.44061
17:33:47|1.44061
17:33:48|1.44088
17:33:49|1.44088
17:33:50|1.44088
17:33:51|1.44057
17:33:52|1.44057
17:33:53|1.44027
17:33:54|1.44027
17:33:55|1.44027
17:33:56|1.44027
17:33:57|1.44017
17:33:58|1.44017
17:33:59|1.44112
17:34:00|1.44062
17:34:01|1.44062
17:34:02|1.44062
17:34:03|1.44061
17:34:04|1.44061
17:34:05|1.44061
17:34:06|1.43997
17:34:07|1.43994
17:34:08|1.43994
17:34:09|1.43994
17:34:11|1.43989
17:34:11|1.43994
17:34:13|1.43994
17:34:13|1.43994
17:34:14|1.43994
17:34:16|1.43998
17:34:17|1.43998
17:34:18|1.43998
17:34:19|1.43998
17:34:20|1.43951
17:34:22|1.43964
17:34:23|1.43964
17:34:24|1.43944
17:34:25|1.43944
17:34:26|1.43904
17:34:27|1.43904
17:34:27|1.43845
17:34:29|1.43714
17:34:30|1.43714
17:34:31|1.43714
17:34:32|1.43789
17:34:33|1.4378
17:34:34|1.4378
17:34:35|1.43903
17:34:36|1.43903
17:34:37|1.43903
17:34:38|1.43903
17:34:39|1.43903
17:34:40|1.43903
17:34:41|1.43807
17:34:41|1.43813
17:34:43|1.43813
17:34:43|1.43715
17:34:45|1.43827
17:34:46|1.43827
17:34:46|1.43827
17:34:48|1.43827
17:34:49|1.4378
17:34:50|1.4378
17:34:51|1.43812
17:34:52|1.43812
17:34:52|1.43812
17:34:53|1.43812
17:34:55|1.43807
17:34:56|1.4378
17:34:57|1.4378
17:34:58|1.4378
17:34:58|1.43773
17:34:59|1.43773
17:35:01|1.43737
17:35:02|1.43738
17:35:03|1.43737
17:35:04|1.43777
17:35:05|1.43777
17:35:06|1.43757
17:35:07|1.43752
17:35:08|1.43752
17:35:09|1.43794
17:35:10|1.43793
17:35:11|1.43806
17:35:12|1.43904
17:35:13|1.43904
17:35:14|1.43793
17:35:15|1.43794
17:35:16|1.43794
17:35:17|1.43794
17:35:19|1.43852
17:35:19|1.43852
17:35:20|1.43752
17:35:22|1.43752
17:35:23|1.43752
17:35:24|1.43754
17:35:25|1.43754
17:35:26|1.43754
17:35:27|1.43793
17:35:28|1.43904
17:35:29|1.43904
17:35:30|1.43904
17:35:31|1.43881
17:35:31|1.43881
17:35:33|1.43881
17:35:34|1.43881
17:35:34|1.43881
17:35:36|1.438
17:35:37|1.438
17:35:37|1.43778
17:35:39|1.43778
17:35:40|1.43778
17:35:41|1.43877
17:35:42|1.4385
17:35:43|1.43776
17:35:44|1.43867
17:35:44|1.43959
17:35:46|1.43959
17:35:47|1.43941
17:35:48|1.43912
17:35:49|1.43913
17:35:49|1.43913
17:35:51|1.43913
17:35:52|1.43916
17:35:53|1.43915
17:35:54|1.4394
17:35:54|1.4394
17:35:55|1.4391
17:35:56|1.4391
17:35:58|1.4391
17:35:59|1.4394
17:36:00|1.4385
17:36:01|1.4385
17:36:02|1.4385
17:36:02|1.4385
17:36:04|1.4388
17:36:05|1.4388
17:36:06|1.4388
17:36:07|1.4388
17:36:08|1.4388
17:36:09|1.4388
17:36:10|1.4388
17:36:11|1.43959
17:36:12|1.43957
17:36:13|1.43958
17:36:14|1.43958
17:36:15|1.43945
17:36:16|1.43945
17:36:17|1.43945
17:36:18|1.43945
17:36:20|1.43959
17:36:21|1.43959
17:36:22|1.43959
17:36:23|1.43959
17:36:24|1.43957
17:36:25|1.43957
17:36:26|1.43959
17:36:27|1.43959
17:36:28|1.43955
17:36:29|1.43918
17:36:30|1.43918
17:36:31|1.43955
17:36:33|1.43956
17:36:33|1.43956
17:36:34|1.43959
17:36:35|1.43959
17:36:36|1.43959
17:36:37|1.43959
17:36:38|1.43959
17:36:39|1.43959
17:36:40|1.43958
17:36:41|1.43958
17:36:42|1.43959
17:36:43|1.43959
17:36:44|1.43959
17:36:45|1.43959
17:36:46|1.43959
17:36:47|1.43971
17:36:48|1.43999
17:36:49|1.43999
17:36:50|1.43999
17:36:51|1.43999
17:36:52|1.43998
17:36:53|1.43999
17:36:54|1.43971
17:36:55|1.43971
17:36:56|1.43998
17:36:57|1.43998
17:36:58|1.43999
17:36:59|1.43999
17:37:00|1.43999
17:37:01|1.43999
17:37:02|1.43999
17:37:03|1.44
17:37:04|1.43981
17:37:05|1.43983
17:37:06|1.43983
17:37:07|1.43983
17:37:08|1.43999
17:37:09|1.43983
17:37:10|1.43943
17:37:11|1.43943
17:37:12|1.43945
17:37:13|1.43945
17:37:14|1.43981
17:37:16|1.43972
17:37:16|1.43972
17:37:17|1.43981
17:37:19|1.43981
17:37:20|1.43946
17:37:21|1.43969
17:37:22|1.43971
17:37:23|1.43971
17:37:24|1.43971
17:37:25|1.43971
17:37:26|1.43971
17:37:27|1.43971
17:37:28|1.43971
17:37:28|1.43971
17:37:30|1.43971
17:37:31|1.44
17:37:32|1.43968
17:37:33|1.43968
17:37:34|1.43968
17:37:35|1.43968
17:37:36|1.43968
17:37:37|1.43968
17:37:38|1.43968
17:37:39|1.43968
17:37:40|1.43863
17:37:41|1.43863
17:37:42|1.43957
17:37:43|1.43863
17:37:44|1.43959
17:37:45|1.43959
17:37:46|1.43959
17:37:46|1.43959
17:37:48|1.43959
17:37:49|1.43959
17:37:50|1.4388
17:37:51|1.4388
17:37:51|1.43959
17:37:52|1.43959
17:37:54|1.43968
17:37:54|1.43968
17:37:56|1.43968
17:37:57|1.43968
17:37:58|1.43968
17:37:59|1.43968
17:38:00|1.43968
17:38:01|1.43968
17:38:02|1.43968
17:38:02|1.4396
17:38:03|1.43864
17:38:04|1.43864
17:38:06|1.43864
17:38:07|1.43864
17:38:08|1.43959
17:38:09|1.43959
17:38:10|1.43959
17:38:10|1.43867
17:38:11|1.43867
17:38:13|1.43867
17:38:13|1.43867
17:38:15|1.43867
17:38:16|1.43867
17:38:16|1.43956
17:38:18|1.43956
17:38:18|1.43956
17:38:20|1.43956
17:38:21|1.43963
17:38:23|1.43945
17:38:23|1.43945
17:38:24|1.44
17:38:26|1.44
17:38:27|1.43998
17:38:28|1.43998
17:38:29|1.43998
17:38:30|1.43998
17:38:31|1.43865
17:38:32|1.43865
17:38:33|1.43865
17:38:34|1.43865
17:38:35|1.43865
17:38:35|1.43865
17:38:37|1.43865
17:38:38|1.43865
17:38:39|1.43865
17:38:40|1.43865
17:38:41|1.43865
17:38:42|1.43865
17:38:43|1.43865
17:38:44|1.43865
17:38:45|1.43865
17:38:46|1.43865
17:38:47|1.43866
17:38:48|1.4394
17:38:49|1.43931
17:38:50|1.43865
17:38:51|1.43934
17:38:52|1.43934
17:38:53|1.43904
17:38:54|1.43906
17:38:55|1.43906
17:38:56|1.43906
17:38:57|1.43906
17:38:58|1.43925
17:38:59|1.43925
17:39:00|1.43925
17:39:01|1.43893
17:39:02|1.43901
17:39:03|1.43906
17:39:04|1.43964
17:39:05|1.43964
17:39:06|1.43909
17:39:07|1.43965
17:39:08|1.43965
17:39:09|1.43965
17:39:10|1.43965
17:39:11|1.43908
17:39:12|1.43906
17:39:13|1.43906
17:39:14|1.43906
17:39:15|1.43906
17:39:16|1.43905
17:39:17|1.43905
17:39:18|1.43905
17:39:19|1.43905
17:39:20|1.43905
17:39:21|1.43905
17:39:22|1.43896
17:39:24|1.43896
17:39:25|1.43896
17:39:26|1.43896
17:39:27|1.43896
17:39:28|1.43896
17:39:28|1.43896
17:39:30|1.43896
17:39:31|1.43896
17:39:32|1.43896
17:39:32|1.43866
17:39:34|1.43896
17:39:35|1.43896
17:39:36|1.43896
17:39:37|1.43896
17:39:38|1.43896
17:39:39|1.43968
17:39:40|1.43968
17:39:41|1.43968
17:39:42|1.43968
17:39:43|1.43968
17:39:44|1.43908
17:39:45|1.43908
17:39:46|1.43908
17:39:47|1.43908
17:39:47|1.43908
17:39:49|1.43908
17:39:50|1.43902
17:39:51|1.43925
17:39:52|1.43854
17:39:53|1.43887
17:39:54|1.4385
17:39:55|1.4385
17:39:56|1.43879
17:39:57|1.43879
17:39:57|1.43879
17:39:59|1.43879
17:40:00|1.43879
17:40:01|1.43879
17:40:01|1.43879
17:40:03|1.43879
17:40:03|1.43879
17:40:05|1.4385
17:40:06|1.4385
17:40:07|1.43879
17:40:08|1.43879
17:40:09|1.4385
17:40:10|1.4385
17:40:11|1.4385
17:40:12|1.43887
17:40:13|1.43964
17:40:14|1.43964
17:40:15|1.43964
17:40:16|1.43962
17:40:17|1.43964
17:40:18|1.44
17:40:19|1.43925
17:40:20|1.43925
17:40:21|1.43925
17:40:22|1.43925
17:40:23|1.43921
17:40:25|1.43921
17:40:25|1.43921
17:40:26|1.43921
17:40:27|1.43924
17:40:28|1.43923
17:40:29|1.43923
17:40:30|1.4392
17:40:31|1.4392
17:40:32|1.4392
17:40:33|1.43924
17:40:34|1.43922
17:40:35|1.43922
17:40:36|1.43922
17:40:37|1.43922
17:40:38|1.43922
17:40:39|1.43922
17:40:40|1.43922
17:40:41|1.43922
17:40:42|1.43922
17:40:43|1.43921
17:40:44|1.43921
17:40:45|1.43999
17:40:46|1.43986
17:40:47|1.43986
17:40:48|1.441
17:40:49|1.44138
17:40:50|1.442
17:40:51|1.442
17:40:52|1.44259
17:40:53|1.44259
17:40:54|1.44259
17:40:55|1.44259
17:40:56|1.44239
17:40:57|1.44239
17:40:58|1.44239
17:40:59|1.44239
17:41:00|1.44164
17:41:01|1.44199
17:41:02|1.44199
17:41:03|1.44199
17:41:04|1.44239
17:41:05|1.44239
17:41:06|1.44239
17:41:07|1.44167
17:41:08|1.44239
17:41:09|1.44239
17:41:10|1.4426
17:41:11|1.4426
17:41:12|1.44259
17:41:13|1.44217
17:41:14|1.4426
17:41:15|1.4426
17:41:16|1.4426
17:41:17|1.4426
17:41:18|1.44229
17:41:19|1.4426
17:41:20|1.44329
17:41:21|1.44329
17:41:22|1.44332
17:41:24|1.4439
17:41:25|1.444
17:41:26|1.444
17:41:28|1.4442
17:41:29|1.445
17:41:29|1.445
17:41:30|1.445
17:41:32|1.445
17:41:33|1.445
17:41:33|1.44553
17:41:34|1.44553
17:41:35|1.44513
17:41:37|1.44553
17:41:38|1.44553
17:41:39|1.44553
17:41:40|1.44553
17:41:41|1.446
17:41:42|1.44713
17:41:43|1.44713
17:41:44|1.44794
17:41:45|1.44906
17:41:46|1.44824
17:41:47|1.4484
17:41:48|1.4484
17:41:49|1.44857
17:41:50|1.44857
17:41:51|1.44857
17:41:52|1.44858
17:41:53|1.4484
17:41:54|1.44794
17:41:56|1.44662
17:41:57|1.44662
17:41:57|1.44651
17:41:58|1.44834
17:41:59|1.44793
17:42:00|1.44793
17:42:01|1.44783
17:42:02|1.44778
17:42:03|1.44775
17:42:04|1.44775
17:42:06|1.44702
17:42:07|1.44774
17:42:08|1.44774
17:42:08|1.44768
17:42:09|1.44734
17:42:11|1.44734
17:42:11|1.44732
17:42:12|1.44732
17:42:14|1.44719
17:42:15|1.44787
17:42:16|1.44815
17:42:17|1.44815
17:42:18|1.44815
17:42:19|1.44827
17:42:19|1.44827
17:42:21|1.44874
17:42:22|1.44874
17:42:23|1.44838
17:42:23|1.44839
17:42:24|1.44839
17:42:26|1.44908
17:42:27|1.44896
17:42:28|1.44896
17:42:30|1.44828
17:42:30|1.44828
17:42:31|1.44828
17:42:32|1.44938
17:42:33|1.44938
17:42:34|1.4487
17:42:35|1.4487
17:42:36|1.4487
17:42:37|1.4487
17:42:39|1.44928
17:42:39|1.4514
17:42:40|1.45149
17:42:41|1.45201
17:42:42|1.45209
17:42:43|1.45212
17:42:44|1.4532
17:42:45|1.4524
17:42:46|1.45316
17:42:47|1.45375
17:42:48|1.45382
17:42:49|1.45381
17:42:50|1.45393
17:42:51|1.45261
17:42:52|1.45212
17:42:53|1.45212
17:42:55|1.45201
17:42:55|1.45201
17:42:56|1.44992
17:42:57|1.448
17:42:58|1.4487
17:42:59|1.44938
17:43:00|1.44938
17:43:01|1.44928
17:43:02|1.44928
17:43:03|1.44932
17:43:04|1.44938
17:43:05|1.44938
17:43:06|1.44983
17:43:07|1.45045
17:43:08|1.45045
17:43:09|1.44996
17:43:10|1.44991
17:43:11|1.45
17:43:12|1.45
17:43:13|1.45
17:43:14|1.44985
17:43:15|1.44989
17:43:16|1.44989
17:43:17|1.44938
17:43:18|1.44938
17:43:19|1.44938
17:43:20|1.44938
17:43:22|1.44938
17:43:22|1.44938
17:43:23|1.44938
17:43:24|1.44938
17:43:25|1.44959
17:43:27|1.44959
17:43:28|1.44959
17:43:29|1.44959
17:43:30|1.44959
17:43:31|1.44938
17:43:32|1.44938
17:43:33|1.44938
17:43:34|1.44938
17:43:35|1.44938
17:43:36|1.44959
17:43:37|1.44964
17:43:38|1.44964
17:43:39|1.44964
17:43:40|1.44963
17:43:41|1.44963
17:43:42|1.44963
17:43:43|1.44986
17:43:44|1.44959
17:43:45|1.44959
17:43:46|1.449
17:43:47|1.449
17:43:48|1.449
17:43:49|1.449
17:43:50|1.449
17:43:51|1.44985
17:43:52|1.44941
17:43:53|1.44941
17:43:54|1.44941
17:43:55|1.44951
17:43:56|1.44986
17:43:57|1.44986
17:43:58|1.44986
17:43:59|1.4502
17:44:00|1.45008
17:44:01|1.45008
17:44:02|1.45008
17:44:03|1.45008
17:44:04|1.45008
17:44:05|1.45008
17:44:06|1.45009
17:44:07|1.45009
17:44:08|1.45048
17:44:09|1.45008
17:44:10|1.45008
17:44:11|1.45008
17:44:12|1.44989
17:44:13|1.4495
17:44:14|1.4495
17:44:15|1.44951
17:44:16|1.44951
17:44:17|1.449
17:44:18|1.449
17:44:19|1.449
17:44:20|1.449
17:44:21|1.44951
17:44:22|1.44901
17:44:23|1.44901
17:44:24|1.44901
17:44:25|1.44901
17:44:26|1.44901
17:44:27|1.449
17:44:28|1.44901
17:44:29|1.4499
17:44:31|1.4499
17:44:31|1.4499
17:44:32|1.4494
17:44:33|1.44964
17:44:34|1.44964
17:44:35|1.44964
17:44:36|1.44963
17:44:37|1.44989
17:44:38|1.44989
17:44:39|1.44964
17:44:41|1.44953
17:44:41|1.44953
17:44:43|1.4487
17:44:44|1.4487
17:44:44|1.44949
17:44:46|1.44949
17:44:47|1.44949
17:44:48|1.44951
17:44:49|1.44954
17:44:50|1.44954
17:44:51|1.45
17:44:52|1.45
17:44:53|1.44964
17:44:54|1.44964
17:44:55|1.44964
17:44:56|1.44964
17:44:57|1.44964
17:44:58|1.44964
17:44:59|1.44964
17:45:00|1.44963
17:45:01|1.44963
17:45:02|1.44963
17:45:03|1.44963
17:45:04|1.44964
17:45:05|1.44964
17:45:06|1.44964
17:45:07|1.44964
17:45:08|1.4496
17:45:10|1.4496
17:45:10|1.4496
17:45:11|1.44958
17:45:12|1.4487
17:45:13|1.4487
17:45:14|1.44899
17:45:15|1.44899
17:45:16|1.4487
17:45:17|1.44899
17:45:18|1.44899
17:45:19|1.44899
17:45:20|1.4487
17:45:21|1.4487
17:45:22|1.4487
17:45:23|1.4487
17:45:24|1.4487
17:45:25|1.4487
17:45:26|1.4487
17:45:28|1.4487
17:45:29|1.4487
17:45:30|1.4487
17:45:30|1.4487
17:45:32|1.4487
17:45:33|1.4487
17:45:34|1.4487
17:45:35|1.4487
17:45:35|1.4487
17:45:37|1.4487
17:45:38|1.4487
17:45:39|1.4487
17:45:40|1.4487
17:45:41|1.4487
17:45:42|1.4487
17:45:43|1.44871
17:45:44|1.4487
17:45:45|1.4487
17:45:46|1.4487
17:45:47|1.4487
17:45:48|1.4487
17:45:49|1.4487
17:45:50|1.4487
17:45:51|1.4487
17:45:52|1.4487
17:45:53|1.4487
17:45:54|1.4487
17:45:55|1.44871
17:45:56|1.44871
17:45:57|1.44871
17:45:58|1.4487
17:45:59|1.4487
17:46:00|1.4487
17:46:01|1.44873
17:46:02|1.44873
17:46:03|1.44873
17:46:04|1.44872
17:46:05|1.44872
17:46:06|1.44873
17:46:07|1.4487
17:46:08|1.44878
17:46:09|1.4487
17:46:10|1.4487
17:46:11|1.44878
17:46:12|1.44872
17:46:13|1.4496
17:46:14|1.44931
17:46:15|1.44932
17:46:16|1.44928
17:46:17|1.44928
17:46:18|1.44902
17:46:19|1.449
17:46:20|1.449
17:46:21|1.4487
17:46:22|1.4496
17:46:23|1.4496
17:46:24|1.45047
17:46:25|1.45047
17:46:26|1.45001
17:46:27|1.45001
17:46:28|1.44986
17:46:29|1.44986
17:46:30|1.44986
17:46:31|1.44978
17:46:32|1.44978
17:46:34|1.44966
17:46:34|1.44966
17:46:35|1.44935
17:46:36|1.44935
17:46:37|1.44967
17:46:38|1.44984
17:46:39|1.44991
17:46:40|1.45
17:46:41|1.45
17:46:42|1.45
17:46:43|1.45
17:46:45|1.45
17:46:45|1.45
17:46:46|1.45
17:46:47|1.45
17:46:48|1.45
17:46:49|1.4495
17:46:50|1.4493
17:46:51|1.4493
17:46:53|1.4493
17:46:53|1.4493
17:46:55|1.4493
17:46:56|1.4493
17:46:56|1.45
17:46:58|1.45
17:46:59|1.44987
17:46:59|1.44987
17:47:01|1.44987
17:47:02|1.44987
17:47:03|1.45
17:47:04|1.45
17:47:04|1.45129
17:47:05|1.4522
17:47:07|1.4522
17:47:07|1.4522
17:47:08|1.4522
17:47:10|1.45221
17:47:11|1.45221
17:47:11|1.45221
17:47:13|1.4522
17:47:13|1.45228
17:47:15|1.45228
17:47:15|1.45262
17:47:17|1.45222
17:47:17|1.45214
17:47:19|1.45214
17:47:20|1.45217
17:47:21|1.45217
17:47:21|1.45214
17:47:22|1.45258
17:47:24|1.45258
17:47:25|1.45299
17:47:25|1.45299
17:47:27|1.45348
17:47:28|1.45355
17:47:29|1.45212
17:47:30|1.45286
17:47:31|1.45282
17:47:32|1.45282
17:47:34|1.45204
17:47:34|1.45275
17:47:35|1.45359
17:47:36|1.45359
17:47:37|1.45262
17:47:38|1.45308
17:47:39|1.45308
17:47:40|1.45275
17:47:42|1.45275
17:47:43|1.4537
17:47:44|1.45335
17:47:45|1.45338
17:47:46|1.45337
17:47:47|1.45366
17:47:48|1.45259
17:47:49|1.4527
17:47:50|1.45338
17:47:51|1.45307
17:47:51|1.45318
17:47:52|1.45319
17:47:54|1.45319
17:47:55|1.45319
17:47:55|1.45319
17:47:56|1.45319
17:47:57|1.45318
17:47:58|1.4532
17:47:59|1.4532
17:48:00|1.45336
17:48:02|1.45336
17:48:03|1.45336
17:48:03|1.45336
17:48:04|1.4532
17:48:05|1.4532
17:48:07|1.4532
17:48:07|1.4532
17:48:09|1.4532
17:48:09|1.4532
17:48:11|1.4532
17:48:12|1.4538
17:48:12|1.45321
17:48:13|1.45321
17:48:14|1.45321
17:48:16|1.45359
17:48:16|1.45359
17:48:18|1.45359
17:48:18|1.45336
17:48:20|1.45335
17:48:20|1.45335
17:48:21|1.45334
17:48:23|1.4523
17:48:23|1.4523
17:48:24|1.4523
17:48:25|1.45288
17:48:26|1.45315
17:48:28|1.4515
17:48:28|1.4515
17:48:29|1.45001
17:48:31|1.45
17:48:32|1.44949
17:48:33|1.44958
17:48:34|1.45229
17:48:35|1.45229
17:48:36|1.45321
17:48:37|1.45265
17:48:38|1.45288
17:48:39|1.4526
17:48:40|1.45251
17:48:42|1.45233
17:48:42|1.45233
17:48:43|1.45233
17:48:44|1.45264
17:48:45|1.45265
17:48:46|1.45265
17:48:47|1.45234
17:48:48|1.45234
17:48:49|1.45234
17:48:50|1.45206
17:48:51|1.45206
17:48:52|1.45206
17:48:53|1.45113
17:48:54|1.45113
17:48:55|1.45113
17:48:56|1.45113
17:48:57|1.45113
17:48:58|1.45113
17:48:59|1.45157
17:49:00|1.45157
17:49:01|1.45157
17:49:02|1.45205
17:49:03|1.453
17:49:04|1.4532
17:49:05|1.4532
17:49:06|1.4532
17:49:07|1.4532
17:49:08|1.4532
17:49:09|1.45147
17:49:10|1.45271
17:49:11|1.45271
17:49:12|1.45271
17:49:13|1.45271
17:49:14|1.45271
17:49:15|1.45271
17:49:16|1.45256
17:49:17|1.45256
17:49:18|1.45273
17:49:19|1.45273
17:49:20|1.45273
17:49:21|1.45273
17:49:22|1.45308
17:49:23|1.45308
17:49:24|1.45311
17:49:25|1.45253
17:49:27|1.45262
17:49:28|1.45261
17:49:28|1.45261
17:49:30|1.45201
17:49:31|1.45267
17:49:32|1.4532
17:49:33|1.4532
17:49:34|1.4532
17:49:35|1.45284
17:49:36|1.452
17:49:37|1.45265
17:49:38|1.452
17:49:39|1.452
17:49:41|1.452
17:49:42|1.45201
17:49:43|1.45201
17:49:43|1.45201
17:49:44|1.45201
17:49:45|1.452
17:49:47|1.452
17:49:48|1.452
17:49:48|1.452
17:49:50|1.452
17:49:51|1.452
17:49:52|1.452
17:49:53|1.452
17:49:54|1.45157
17:49:55|1.45153
17:49:56|1.45153
17:49:57|1.45151
17:49:58|1.45151
17:49:59|1.45151
17:50:00|1.45148
17:50:01|1.45257
17:50:02|1.45253
17:50:03|1.45253
17:50:04|1.45253
17:50:04|1.45253
17:50:06|1.45254
17:50:06|1.45285
17:50:08|1.4514
17:50:09|1.4514
17:50:10|1.4514
17:50:10|1.45183
17:50:11|1.45183
17:50:13|1.45182
17:50:14|1.45182
17:50:15|1.45182
17:50:15|1.45182
17:50:17|1.45292
17:50:18|1.45292
17:50:19|1.45292
17:50:20|1.45297
17:50:20|1.45297
17:50:22|1.45306
17:50:22|1.45306
17:50:24|1.45306
17:50:25|1.45308
17:50:26|1.45338
17:50:26|1.45338
17:50:27|1.45338
17:50:29|1.4532
17:50:29|1.4532
17:50:31|1.45297
17:50:32|1.45297
17:50:33|1.45346
17:50:34|1.45346
17:50:36|1.45379
17:50:36|1.45336
17:50:38|1.45307
17:50:39|1.45377
17:50:40|1.45379
17:50:41|1.45385
17:50:42|1.45385
17:50:43|1.45385
17:50:43|1.45388
17:50:45|1.4544
17:50:45|1.45499
17:50:47|1.45444
17:50:47|1.45448
17:50:49|1.45448
17:50:50|1.455
17:50:51|1.455
17:50:52|1.455
17:50:53|1.45506
17:50:54|1.455
17:50:55|1.45555
17:50:56|1.45555
17:50:57|1.45555
17:50:58|1.45506
17:50:59|1.45506
17:51:00|1.45525
17:51:01|1.45525
17:51:02|1.45506
17:51:03|1.45507
17:51:04|1.45507
17:51:05|1.45508
17:51:06|1.45507
17:51:07|1.45507
17:51:08|1.45506
17:51:09|1.45506
17:51:10|1.45507
17:51:11|1.45506
17:51:12|1.455
17:51:13|1.45506
17:51:14|1.45506
17:51:15|1.45446
17:51:16|1.45501
17:51:17|1.45554
17:51:18|1.45536
17:51:19|1.45459
17:51:20|1.45459
17:51:21|1.45459
17:51:22|1.45459
17:51:23|1.45471
17:51:24|1.45471
17:51:25|1.4547
17:51:26|1.4547
17:51:28|1.45506
17:51:28|1.45506
17:51:29|1.4546
17:51:30|1.45502
17:51:31|1.4546
17:51:32|1.4546
17:51:34|1.45421
17:51:35|1.45421
17:51:37|1.45354
17:51:37|1.4533
17:51:38|1.45385
17:51:39|1.45385
17:51:41|1.45349
17:51:42|1.4538
17:51:43|1.453
17:51:43|1.4538
17:51:45|1.4541
17:51:46|1.45377
17:51:46|1.45377
17:51:48|1.45409
17:51:49|1.45377
17:51:49|1.45437
17:51:51|1.45383
17:51:52|1.45387
17:51:53|1.45387
17:51:54|1.45387
17:51:55|1.45402
17:51:56|1.45405
17:51:57|1.45405
17:51:58|1.4538
17:51:59|1.45423
17:52:00|1.4541
17:52:01|1.45377
17:52:02|1.45377
17:52:03|1.45378
17:52:04|1.4532
17:52:04|1.4538
17:52:06|1.45507
17:52:07|1.45471
17:52:08|1.45379
17:52:09|1.45379
17:52:09|1.45379
17:52:11|1.45379
17:52:12|1.45379
17:52:13|1.45379
17:52:13|1.45379
17:52:15|1.45379
17:52:16|1.454
17:52:17|1.455
17:52:18|1.455
17:52:19|1.455
17:52:19|1.4538
17:52:20|1.45438
17:52:22|1.45438
17:52:23|1.45413
17:52:24|1.45413
17:52:25|1.45413
17:52:26|1.45413
17:52:27|1.45438
17:52:28|1.45489
17:52:29|1.45499
17:52:30|1.45499
17:52:31|1.455
17:52:32|1.45455
17:52:32|1.45455
17:52:34|1.455
17:52:35|1.45471
17:52:36|1.45471
17:52:37|1.455
17:52:38|1.45507
17:52:39|1.45441
17:52:40|1.45471
17:52:41|1.45427
17:52:42|1.45456
17:52:43|1.45353
17:52:44|1.45358
17:52:46|1.45414
17:52:46|1.45311
17:52:47|1.45311
17:52:48|1.45399
17:52:49|1.45393
17:52:50|1.45393
17:52:51|1.45383
17:52:52|1.45355
17:52:53|1.45441
17:52:54|1.45428
17:52:55|1.45428
17:52:56|1.45396
17:52:57|1.45396
17:52:58|1.45429
17:52:59|1.45425
17:53:00|1.45426
17:53:01|1.45396
17:53:02|1.45387
17:53:03|1.45352
17:53:04|1.45352
17:53:05|1.45352
17:53:06|1.453
17:53:07|1.453
17:53:08|1.45348
17:53:09|1.453
17:53:10|1.4523
17:53:11|1.45259
17:53:12|1.45203
17:53:13|1.45203
17:53:14|1.45251
17:53:15|1.45251
17:53:16|1.452
17:53:17|1.452
17:53:18|1.4517
17:53:19|1.45141
17:53:20|1.45141
17:53:21|1.45141
17:53:22|1.45182
17:53:23|1.45182
17:53:24|1.452
17:53:25|1.45141
17:53:26|1.45141
17:53:27|1.45191
17:53:28|1.45188
17:53:29|1.45186
17:53:30|1.45144
17:53:31|1.44989
17:53:32|1.45015
17:53:33|1.449
17:53:34|1.449
17:53:36|1.449
17:53:37|1.44945
17:53:38|1.449
17:53:39|1.44938
17:53:40|1.449
17:53:41|1.44939
17:53:42|1.4495
17:53:43|1.44907
17:53:44|1.4487
17:53:45|1.44872
17:53:46|1.449
17:53:47|1.44875
17:53:48|1.44875
17:53:49|1.44898
17:53:50|1.44871
17:53:51|1.44871
17:53:52|1.44871
17:53:53|1.44871
17:53:54|1.44871
17:53:55|1.4487
17:53:56|1.4487
17:53:57|1.4487
17:53:58|1.4487
17:53:59|1.4487
17:54:00|1.44871
17:54:01|1.44871
17:54:02|1.44899
17:54:03|1.44899
17:54:04|1.44899
17:54:05|1.44877
17:54:06|1.44925
17:54:07|1.449
17:54:08|1.45051
17:54:09|1.45017
17:54:10|1.45018
17:54:11|1.45076
17:54:12|1.45076
17:54:13|1.45055
17:54:14|1.45055
17:54:15|1.45055
17:54:16|1.45055
17:54:17|1.45059
17:54:18|1.45059
17:54:19|1.45
17:54:20|1.4487
17:54:21|1.4493
17:54:22|1.4488
17:54:23|1.44879
17:54:24|1.44879
17:54:25|1.4487
17:54:26|1.4487
17:54:27|1.44921
17:54:28|1.44921
17:54:29|1.44921
17:54:31|1.44871
17:54:31|1.44871
17:54:32|1.44871
17:54:33|1.44919
17:54:34|1.44919
17:54:35|1.44919
17:54:37|1.4487
17:54:38|1.4487
17:54:39|1.4487
17:54:40|1.4487
17:54:41|1.4487
17:54:42|1.4487
17:54:43|1.4487
17:54:44|1.4487
17:54:45|1.4487
17:54:46|1.4487
17:54:47|1.4487
17:54:48|1.4487
17:54:50|1.4487
17:54:50|1.4487
17:54:52|1.44871
17:54:53|1.4487
17:54:54|1.4487
17:54:54|1.4487
17:54:56|1.4487
17:54:56|1.4487
17:54:57|1.44872
17:54:58|1.44899
17:54:59|1.449
17:55:01|1.449
17:55:01|1.449
17:55:03|1.44871
17:55:04|1.44872
17:55:04|1.44872
17:55:05|1.44872
17:55:06|1.44872
17:55:07|1.44872
17:55:09|1.44872
17:55:09|1.44908
17:55:10|1.44919
17:55:11|1.44919
17:55:13|1.44919
17:55:14|1.44916
17:55:15|1.44916
17:55:15|1.44916
17:55:17|1.44916
17:55:18|1.44915
17:55:18|1.44908
17:55:19|1.44908
17:55:20|1.44908
17:55:21|1.44915
17:55:22|1.44908
17:55:23|1.44908
17:55:25|1.4487
17:55:25|1.4487
17:55:26|1.4487
17:55:27|1.44906
17:55:28|1.4487
17:55:29|1.44871
17:55:30|1.44908
17:55:31|1.44915
17:55:32|1.44881
17:55:33|1.44915
17:55:34|1.44969
17:55:35|1.44969
17:55:36|1.4505
17:55:38|1.4505
17:55:39|1.45058
17:55:40|1.45106
17:55:41|1.45066
17:55:42|1.45066
17:55:43|1.45066
17:55:44|1.45066
17:55:45|1.45066
17:55:46|1.45066
17:55:48|1.45058
17:55:48|1.45058
17:55:49|1.45058
17:55:50|1.45058
17:55:51|1.4493
17:55:52|1.4493
17:55:53|1.4493
17:55:54|1.4493
17:55:55|1.44989
17:55:56|1.44989
17:55:57|1.45057
17:55:59|1.45057
17:56:00|1.45002
17:56:01|1.45003
17:56:02|1.45003
17:56:03|1.4501
17:56:04|1.45054
17:56:05|1.45
17:56:06|1.45
17:56:07|1.44989
17:56:08|1.44989
17:56:09|1.44989
17:56:10|1.44989
17:56:11|1.44989
17:56:12|1.4487
17:56:13|1.4487
17:56:14|1.44899
17:56:15|1.4487
17:56:16|1.4487
17:56:17|1.4487
17:56:18|1.44916
17:56:19|1.44906
17:56:20|1.4487
17:56:21|1.4487
17:56:22|1.4487
17:56:23|1.4487
17:56:24|1.4487
17:56:25|1.4487
17:56:26|1.4487
17:56:28|1.44802
17:56:28|1.44802
17:56:29|1.448
17:56:30|1.448
17:56:32|1.448
17:56:32|1.448
17:56:33|1.44824
17:56:34|1.448
17:56:35|1.44502
17:56:36|1.44589
17:56:37|1.44586
17:56:39|1.44586
17:56:40|1.446
17:56:42|1.44589
17:56:42|1.44589
17:56:43|1.44589
17:56:44|1.44592
17:56:45|1.44592
17:56:46|1.44612
17:56:47|1.44501
17:56:49|1.44508
17:56:49|1.44508
17:56:50|1.44508
17:56:51|1.44526
17:56:52|1.44626
17:56:54|1.44538
17:56:54|1.44538
17:56:56|1.44617
17:56:56|1.44627
17:56:58|1.4451
17:56:58|1.44477
17:57:00|1.44477
17:57:01|1.44537
17:57:01|1.44537
17:57:02|1.44533
17:57:03|1.44533
17:57:04|1.44537
17:57:05|1.44537
17:57:07|1.44538
17:57:08|1.44537
17:57:09|1.44601
17:57:09|1.44601
17:57:11|1.44622
17:57:12|1.44622
17:57:13|1.44622
17:57:14|1.44722
17:57:15|1.44697
17:57:16|1.44622
17:57:17|1.44689
17:57:18|1.44783
17:57:18|1.4475
17:57:19|1.4475
17:57:21|1.4463
17:57:22|1.4463
17:57:23|1.44719
17:57:24|1.44678
17:57:25|1.44678
17:57:25|1.44678
17:57:26|1.44678
17:57:27|1.44678
17:57:29|1.44678
17:57:29|1.44678
17:57:31|1.44678
17:57:32|1.44592
17:57:32|1.44592
17:57:34|1.44622
17:57:35|1.44587
17:57:36|1.44587
17:57:37|1.44587
17:57:38|1.44621
17:57:38|1.44586
17:57:40|1.44587
17:57:41|1.44587
17:57:42|1.44727
17:57:43|1.44727
17:57:44|1.44727
17:57:45|1.44841
17:57:46|1.4487
17:57:47|1.4487
17:57:48|1.44883
17:57:49|1.44883
17:57:50|1.44883
17:57:51|1.44927
17:57:52|1.44927
17:57:53|1.44927
17:57:54|1.44927
17:57:55|1.44884
17:57:56|1.44871
17:57:57|1.44825
17:57:58|1.44825
17:57:59|1.44812
17:58:00|1.4481
17:58:01|1.4481
17:58:02|1.4481
17:58:03|1.4481
17:58:04|1.4481
17:58:05|1.44843
17:58:06|1.44865
17:58:07|1.44865
17:58:08|1.44865
17:58:09|1.44865
17:58:10|1.44836
17:58:11|1.44836
17:58:12|1.44836
17:58:13|1.44836
17:58:14|1.44836
17:58:15|1.44865
17:58:16|1.44827
17:58:17|1.44827
17:58:18|1.44813
17:58:19|1.44813
17:58:20|1.44813
17:58:21|1.44813
17:58:22|1.44813
17:58:23|1.44783
17:58:24|1.44719
17:58:25|1.4469
17:58:26|1.44689
17:58:27|1.44689
17:58:28|1.44678
17:58:29|1.44678
17:58:30|1.44678
17:58:31|1.44678
17:58:32|1.44678
17:58:33|1.44687
17:58:34|1.44687
17:58:35|1.44715
17:58:36|1.44715
17:58:37|1.44692
17:58:38|1.44679
17:58:39|1.44679
17:58:40|1.44679
17:58:42|1.44679
17:58:43|1.44679
17:58:43|1.44681
17:58:45|1.44679
17:58:46|1.44679
17:58:47|1.44679
17:58:47|1.44679
17:58:48|1.44678
17:58:50|1.44679
17:58:50|1.44679
17:58:52|1.44679
17:58:53|1.44679
17:58:53|1.44678
17:58:54|1.44678
17:58:55|1.44678
17:58:57|1.44678
17:58:57|1.44678
17:58:59|1.44678
17:58:59|1.44678
17:59:00|1.44678
17:59:01|1.4468
17:59:02|1.4468
17:59:04|1.4468
17:59:04|1.4468
17:59:05|1.44601
17:59:07|1.44687
17:59:07|1.44686
17:59:08|1.44686
17:59:09|1.44686
17:59:10|1.44686
17:59:11|1.44686
17:59:13|1.44686
17:59:14|1.44686
17:59:14|1.44686
17:59:15|1.44687
17:59:16|1.44684
17:59:18|1.44684
17:59:18|1.44684
17:59:19|1.44687
17:59:20|1.44687
17:59:21|1.44687
17:59:22|1.44687
17:59:24|1.44638
17:59:25|1.44634
17:59:25|1.44638
17:59:27|1.446
17:59:27|1.446
17:59:28|1.44601
17:59:30|1.44657
17:59:30|1.44657
17:59:31|1.44657
17:59:32|1.44657
17:59:33|1.44657
17:59:34|1.446
17:59:35|1.44536
17:59:37|1.44536
17:59:38|1.44598
17:59:39|1.44598
17:59:39|1.44598
17:59:41|1.44598
17:59:42|1.44537
17:59:43|1.44597
17:59:44|1.4451
17:59:45|1.4451
17:59:46|1.44567
17:59:47|1.445
17:59:48|1.44561
17:59:49|1.44559
17:59:50|1.44559
17:59:51|1.44559
17:59:52|1.44559
17:59:53|1.4456
17:59:54|1.44586
17:59:55|1.44586
17:59:56|1.44566
17:59:57|1.44446
17:59:58|1.44501
17:59:59|1.44641
18:00:00|1.44632
18:00:01|1.44687
18:00:02|1.4457
18:00:03|1.4457
18:00:04|1.4457
18:00:05|1.4457
18:00:06|1.4457
18:00:07|1.4457
18:00:08|1.4454
18:00:09|1.4454
18:00:10|1.4451
18:00:11|1.4451
18:00:12|1.4451
18:00:13|1.4438
18:00:14|1.4438
18:00:15|1.4438
18:00:16|1.4438
18:00:17|1.44501
18:00:18|1.4443
18:00:19|1.44538
18:00:20|1.4457
18:00:21|1.4457
18:00:22|1.4463
18:00:23|1.44581
18:00:24|1.44581
18:00:25|1.44537
18:00:26|1.44532
18:00:27|1.44525
18:00:28|1.44525
18:00:29|1.44458
18:00:30|1.44452
18:00:31|1.44452
18:00:32|1.44452
18:00:33|1.44452
18:00:34|1.44452
18:00:35|1.44521
18:00:36|1.44521
18:00:37|1.44511
18:00:38|1.44501
18:00:39|1.44501
18:00:40|1.44501
18:00:42|1.4448
18:00:43|1.4457
18:00:44|1.44629
18:00:45|1.4451
18:00:46|1.44473
18:00:47|1.44473
18:00:48|1.44364
18:00:49|1.4437
18:00:50|1.4437
18:00:51|1.44468
18:00:52|1.4448
18:00:53|1.44477
18:00:54|1.44547
18:00:55|1.44547
18:00:56|1.44547
18:00:57|1.4454
18:00:58|1.4454
18:00:59|1.44485
18:01:00|1.44485
18:01:01|1.44487
18:01:02|1.44536
18:01:03|1.44536
18:01:04|1.4454
18:01:05|1.44514
18:01:06|1.44514
18:01:07|1.44514
18:01:08|1.44511
18:01:09|1.44511
18:01:10|1.44511
18:01:11|1.44511
18:01:12|1.44569
18:01:13|1.44569
18:01:14|1.44569
18:01:15|1.44511
18:01:16|1.4454
18:01:17|1.44511
18:01:18|1.44598
18:01:19|1.44598
18:01:20|1.44628
18:01:21|1.44628
18:01:22|1.44571
18:01:23|1.446
18:01:24|1.446
18:01:25|1.446
18:01:26|1.44571
18:01:27|1.44509
18:01:28|1.44509
18:01:29|1.44509
18:01:30|1.44509
18:01:31|1.4445
18:01:32|1.44508
18:01:33|1.44508
18:01:34|1.44508
18:01:35|1.44508
18:01:36|1.44508
18:01:37|1.4442
18:01:38|1.4442
18:01:39|1.4442
18:01:40|1.44419
18:01:41|1.44419
18:01:42|1.44419
18:01:43|1.44419
18:01:45|1.44418
18:01:46|1.4439
18:01:47|1.443
18:01:48|1.44239
18:01:49|1.44231
18:01:51|1.441
18:01:51|1.4411
18:01:52|1.44096
18:01:53|1.44055
18:01:54|1.44055
18:01:55|1.43886
18:01:56|1.43909
18:01:57|1.43965
18:01:59|1.43844
18:02:00|1.43849
18:02:01|1.43849
18:02:01|1.43785
18:02:02|1.43765
18:02:04|1.43853
18:02:04|1.43822
18:02:06|1.43729
18:02:06|1.43801
18:02:07|1.43801
18:02:09|1.43639
18:02:10|1.435
18:02:11|1.43349
18:02:12|1.43349
18:02:13|1.4307
18:02:14|1.43129
18:02:14|1.43053
18:02:16|1.43159
18:02:17|1.4328
18:02:18|1.4325
18:02:19|1.4345
18:02:20|1.4356
18:02:21|1.4356
18:02:22|1.43551
18:02:23|1.4349
18:02:24|1.43602
18:02:25|1.43602
18:02:26|1.43609
18:02:27|1.43609
18:02:28|1.43524
18:02:29|1.4343
18:02:30|1.4343
18:02:31|1.4343
18:02:32|1.43369
18:02:33|1.4349
18:02:34|1.4349
18:02:35|1.4343
18:02:36|1.4361
18:02:37|1.43582
18:02:38|1.43582
18:02:39|1.43582
18:02:40|1.4361
18:02:41|1.4361
18:02:42|1.4361
18:02:43|1.43399
18:02:44|1.4349
18:02:46|1.4352
18:02:47|1.4352
18:02:47|1.4352
18:02:48|1.4352
18:02:49|1.4352
18:02:50|1.4352
18:02:51|1.4352
18:02:52|1.4358
18:02:53|1.4358
18:02:54|1.43527
18:02:55|1.43527
18:02:56|1.43527
18:02:58|1.43527
18:02:58|1.43527
18:02:59|1.43527
18:03:00|1.43522
18:03:01|1.4352
18:03:03|1.4352
18:03:03|1.4352
18:03:04|1.4352
18:03:05|1.4352
18:03:07|1.4352
18:03:07|1.4359
18:03:08|1.4358
18:03:10|1.4358
18:03:10|1.4358
18:03:12|1.43781
18:03:13|1.43797
18:03:14|1.4391
18:03:15|1.4391
18:03:16|1.43965
18:03:17|1.43965
18:03:18|1.43965
18:03:18|1.43881
18:03:20|1.43881
18:03:21|1.43889
18:03:22|1.43889
18:03:23|1.43964
18:03:24|1.43964
18:03:24|1.43964
18:03:25|1.43964
18:03:27|1.4394
18:03:28|1.43884
18:03:28|1.43884
18:03:30|1.43884
18:03:30|1.4376
18:03:31|1.43848
18:03:33|1.43848
18:03:34|1.43848
18:03:35|1.43848
18:03:36|1.4388
18:03:36|1.43965
18:03:38|1.43965
18:03:39|1.43965
18:03:40|1.43965
18:03:41|1.43965
18:03:42|1.43964
18:03:42|1.43964
18:03:43|1.43964
18:03:44|1.43884
18:03:46|1.43885
18:03:47|1.43885
18:03:48|1.43885
18:03:50|1.4389
18:03:51|1.4389
18:03:51|1.4389
18:03:53|1.4389
18:03:53|1.4388
18:03:54|1.4388
18:03:56|1.4392
18:03:57|1.4395
18:03:58|1.4395
18:03:59|1.4395
18:04:00|1.4395
18:04:01|1.4394
18:04:02|1.43957
18:04:03|1.4385
18:04:04|1.4385
18:04:05|1.4385
18:04:06|1.4385
18:04:07|1.4388
18:04:08|1.4388
18:04:08|1.43879
18:04:10|1.43858
18:04:11|1.4388
18:04:11|1.4388
18:04:13|1.43918
18:04:14|1.43918
18:04:15|1.43918
18:04:16|1.43881
18:04:17|1.43881
18:04:18|1.43881
18:04:19|1.43918
18:04:20|1.43914
18:04:22|1.43914
18:04:22|1.43914
18:04:23|1.43918
18:04:24|1.43881
18:04:25|1.43918
18:04:26|1.43918
18:04:27|1.43941
18:04:28|1.43942
18:04:29|1.43956
18:04:30|1.43999
18:04:31|1.43999
18:04:32|1.43999
18:04:33|1.43971
18:04:34|1.43971
18:04:35|1.43971
18:04:36|1.43999
18:04:37|1.43999
18:04:38|1.43999
18:04:39|1.43998
18:04:40|1.4397
18:04:41|1.4397
18:04:42|1.43999
18:04:43|1.43999
18:04:44|1.43999
18:04:45|1.43999
18:04:47|1.43999
18:04:48|1.44055
18:04:49|1.44055
18:04:50|1.44055
18:04:51|1.44055
18:04:52|1.441
18:04:53|1.441
18:04:54|1.44063
18:04:55|1.441
18:04:56|1.441
18:04:57|1.441
18:04:58|1.441
18:04:59|1.44228
18:05:00|1.443
18:05:01|1.44349
18:05:02|1.44349
18:05:03|1.44349
18:05:04|1.44349
18:05:05|1.44313
18:05:06|1.44359
18:05:07|1.44359
18:05:08|1.44415
18:05:09|1.44391
18:05:10|1.4433
18:05:11|1.44335
18:05:12|1.44335
18:05:13|1.44335
18:05:14|1.44335
18:05:15|1.44656
18:05:16|1.44791
18:05:17|1.44788
18:05:18|1.44667
18:05:19|1.44876
18:05:20|1.44733
18:05:21|1.44733
18:05:22|1.44733
18:05:23|1.44827
18:05:24|1.44813
18:05:25|1.4469
18:05:26|1.44779
18:05:27|1.44694
18:05:28|1.44694
18:05:29|1.44718
18:05:30|1.44569
18:05:31|1.44658
18:05:32|1.44658
18:05:33|1.44658
18:05:34|1.44658
18:05:35|1.44689
18:05:36|1.44686
18:05:37|1.44733
18:05:38|1.4472
18:05:39|1.44646
18:05:40|1.44634
18:05:41|1.44719
18:05:42|1.44719
18:05:43|1.44719
18:05:44|1.44721
18:05:45|1.44775
18:05:46|1.4475
18:05:47|1.4475
18:05:49|1.4475
18:05:50|1.448
18:05:51|1.448
18:05:52|1.448
18:05:53|1.44776
18:05:54|1.44799
18:05:55|1.44605
18:05:56|1.44605
18:05:57|1.44605
18:05:57|1.44657
18:05:59|1.4463
18:06:00|1.4463
18:06:00|1.4463
18:06:01|1.4463
18:06:02|1.4463
18:06:04|1.44653
18:06:05|1.44653
18:06:06|1.44652
18:06:07|1.44652
18:06:08|1.44652
18:06:09|1.44652
18:06:09|1.44687
18:06:10|1.44653
18:06:12|1.44663
18:06:13|1.4475
18:06:14|1.4475
18:06:15|1.44762
18:06:15|1.44762
18:06:17|1.44761
18:06:18|1.44761
18:06:19|1.4463
18:06:20|1.44749
18:06:21|1.44749
18:06:22|1.44749
18:06:22|1.4476
18:06:24|1.4476
18:06:25|1.4476
18:06:25|1.4476
18:06:27|1.44687
18:06:27|1.44687
18:06:29|1.44687
18:06:29|1.44687
18:06:31|1.44687
18:06:32|1.44749
18:06:33|1.44749
18:06:34|1.44719
18:06:35|1.44719
18:06:35|1.44719
18:06:37|1.44719
18:06:38|1.44719
18:06:39|1.4475
18:06:40|1.4475
18:06:40|1.44721
18:06:42|1.44761
18:06:43|1.44761
18:06:44|1.44761
18:06:45|1.44761
18:06:45|1.44761
18:06:47|1.44725
18:06:48|1.44725
18:06:49|1.44724
18:06:51|1.4475
18:06:51|1.44724
18:06:52|1.44631
18:06:53|1.44631
18:06:55|1.44631
18:06:56|1.44631
18:06:57|1.44631
18:06:58|1.44631
18:06:59|1.44631
18:07:00|1.44631
18:07:01|1.44631
18:07:02|1.44631
18:07:03|1.4463
18:07:04|1.4463
18:07:05|1.4463
18:07:06|1.4463
18:07:07|1.4463
18:07:08|1.44688
18:07:09|1.4475
18:07:10|1.4475
18:07:11|1.44721
18:07:13|1.44721
18:07:14|1.4469
18:07:15|1.4469
18:07:16|1.4469
18:07:17|1.4469
18:07:18|1.4469
18:07:19|1.4469
18:07:19|1.4469
18:07:21|1.44687
18:07:21|1.44672
18:07:22|1.44672
18:07:23|1.44672
18:07:25|1.44687
18:07:25|1.44687
18:07:27|1.44688
18:07:28|1.44674
18:07:28|1.44674
18:07:30|1.44674
18:07:31|1.44674
18:07:32|1.44674
18:07:33|1.44674
18:07:34|1.4467
18:07:35|1.4467
18:07:36|1.4467
18:07:37|1.4467
18:07:37|1.4467
18:07:39|1.4467
18:07:39|1.44669
18:07:41|1.44669
18:07:42|1.44669
18:07:42|1.44719
18:07:44|1.4467
18:07:45|1.4467
18:07:46|1.4467
18:07:46|1.44668
18:07:48|1.44669
18:07:49|1.44668
18:07:50|1.4466
18:07:51|1.44715
18:07:52|1.44715
18:07:53|1.44715
18:07:54|1.44715
18:07:55|1.44715
18:07:56|1.44723
18:07:57|1.44723
18:07:58|1.4472
18:07:59|1.44698
18:08:00|1.44715
18:08:01|1.44723
18:08:02|1.44668
18:08:03|1.44668
18:08:04|1.44668
18:08:05|1.44668
18:08:06|1.44712
18:08:08|1.44712
18:08:08|1.44712
18:08:09|1.44712
18:08:10|1.44668
18:08:11|1.44668
18:08:12|1.447
18:08:14|1.447
18:08:15|1.447
18:08:16|1.447
18:08:17|1.447
18:08:18|1.447
18:08:18|1.4471
18:08:19|1.447
18:08:20|1.447
18:08:21|1.447
18:08:22|1.447
18:08:23|1.447
18:08:25|1.447
18:08:25|1.447
18:08:27|1.447
18:08:27|1.447
18:08:28|1.447
18:08:30|1.4471
18:08:30|1.44711
18:08:31|1.44711
18:08:32|1.44711
18:08:33|1.4475
18:08:34|1.44711
18:08:35|1.4476
18:08:37|1.4475
18:08:37|1.4475
18:08:38|1.4475
18:08:39|1.4475
18:08:40|1.44726
18:08:41|1.44726
18:08:42|1.44726
18:08:43|1.44726
18:08:44|1.44726
18:08:46|1.4475
18:08:46|1.4475
18:08:48|1.44711
18:08:48|1.44711
18:08:49|1.44711
18:08:50|1.44711
18:08:52|1.44711
18:08:53|1.44707
18:08:54|1.44707
18:08:55|1.44707
18:08:56|1.44745
18:08:57|1.44745
18:08:58|1.44745
18:08:59|1.447
18:09:00|1.447
18:09:01|1.447
18:09:02|1.447
18:09:03|1.4475
18:09:04|1.4475
18:09:05|1.4475
18:09:06|1.4475
18:09:07|1.447
18:09:08|1.447
18:09:09|1.447
18:09:10|1.447
18:09:11|1.447
18:09:12|1.44746
18:09:13|1.44709
18:09:14|1.44709
18:09:15|1.44709
18:09:16|1.44709
18:09:17|1.44709
18:09:18|1.44743
18:09:19|1.44743
18:09:20|1.4471
18:09:21|1.4471
18:09:22|1.4471
18:09:23|1.4471
18:09:24|1.4471
18:09:25|1.44743
18:09:26|1.44743
18:09:27|1.44743
18:09:28|1.4471
18:09:29|1.4471
18:09:30|1.4471
18:09:32|1.4471
18:09:32|1.4471
18:09:33|1.4471
18:09:34|1.4471
18:09:35|1.4471
18:09:36|1.4471
18:09:37|1.4471
18:09:38|1.4471
18:09:39|1.4471
18:09:40|1.4471
18:09:41|1.4471
18:09:42|1.4471
18:09:43|1.4471
18:09:44|1.4471
18:09:45|1.4471
18:09:46|1.4471
18:09:47|1.4471
18:09:48|1.4471
18:09:49|1.4471
18:09:50|1.4471
18:09:52|1.4471
18:09:53|1.4471
18:09:54|1.4471
18:09:55|1.4471
18:09:56|1.4471
18:09:57|1.4471
18:09:58|1.4471
18:09:59|1.4471
18:10:00|1.4471
18:10:01|1.4471
18:10:02|1.4471
18:10:03|1.4475
18:10:03|1.44761
18:10:05|1.44761
18:10:06|1.44761
18:10:07|1.44761
18:10:07|1.44761
18:10:09|1.44761
18:10:10|1.44761
18:10:11|1.44761
18:10:12|1.44761
18:10:13|1.44758
18:10:14|1.44762
18:10:14|1.44762
18:10:16|1.44762
18:10:17|1.44843
18:10:18|1.44843
18:10:19|1.44843
18:10:20|1.44843
18:10:21|1.44783
18:10:22|1.44845
18:10:23|1.44845
18:10:24|1.44859
18:10:25|1.44859
18:10:26|1.44859
18:10:27|1.449
18:10:28|1.449
18:10:29|1.44923
18:10:30|1.44923
18:10:31|1.4496
18:10:32|1.44966
18:10:33|1.44963
18:10:34|1.44957
18:10:35|1.44958
18:10:36|1.44958
18:10:37|1.44954
18:10:38|1.44974
18:10:39|1.45
18:10:40|1.45
18:10:41|1.45
18:10:42|1.45
18:10:43|1.45
18:10:44|1.45
18:10:45|1.44992
18:10:46|1.45058
18:10:47|1.45058
18:10:48|1.45014
18:10:49|1.45058
18:10:50|1.45058
18:10:51|1.45023
18:10:52|1.45023
18:10:54|1.45202
18:10:55|1.45201
18:10:56|1.45245
18:10:57|1.45169
18:10:58|1.45169
18:10:59|1.45198
18:11:00|1.45198
18:11:01|1.45319
18:11:03|1.4532
18:11:03|1.45321
18:11:04|1.45323
18:11:05|1.45278
18:11:06|1.45291
18:11:07|1.45319
18:11:08|1.45319
18:11:09|1.4535
18:11:10|1.45357
18:11:11|1.454
18:11:12|1.454
18:11:13|1.45619
18:11:14|1.45583
18:11:15|1.4559
18:11:16|1.45559
18:11:17|1.45448
18:11:18|1.45485
18:11:19|1.45528
18:11:21|1.45526
18:11:22|1.45501
18:11:22|1.45621
18:11:24|1.45647
18:11:24|1.45623
18:11:26|1.45621
18:11:27|1.45621
18:11:27|1.45533
18:11:29|1.4559
18:11:29|1.4559
18:11:31|1.4559
18:11:31|1.45594
18:11:32|1.45594
18:11:33|1.45601
18:11:34|1.45601
18:11:35|1.45623
18:11:37|1.45652
18:11:37|1.45661
18:11:39|1.45661
18:11:40|1.458
18:11:40|1.4574
18:11:41|1.45681
18:11:42|1.4577
18:11:44|1.4577
18:11:44|1.45783
18:11:45|1.45784
18:11:46|1.45794
18:11:47|1.45795
18:11:48|1.45794
18:11:50|1.45794
18:11:50|1.4583
18:11:51|1.4583
18:11:52|1.45769
18:11:54|1.45827
18:11:55|1.45733
18:11:57|1.45733
18:11:57|1.45733
18:11:58|1.45794
18:11:59|1.45737
18:12:00|1.45737
18:12:01|1.45737
18:12:02|1.45737
18:12:03|1.45767
18:12:04|1.45767
18:12:05|1.45766
18:12:06|1.45739
18:12:07|1.45766
18:12:08|1.45793
18:12:09|1.45769
18:12:10|1.45769
18:12:11|1.45794
18:12:12|1.45794
18:12:13|1.45794
18:12:14|1.45798
18:12:15|1.45794
18:12:16|1.45794
18:12:17|1.458
18:12:18|1.458
18:12:19|1.458
18:12:20|1.45797
18:12:22|1.45769
18:12:22|1.45769
18:12:24|1.45769
18:12:25|1.458
18:12:25|1.458
18:12:26|1.4574
18:12:27|1.4574
18:12:28|1.45861
18:12:30|1.4583
18:12:30|1.45831
18:12:32|1.45887
18:12:32|1.45887
18:12:33|1.45864
18:12:34|1.45864
18:12:35|1.45916
18:12:36|1.45916
18:12:37|1.45889
18:12:38|1.45916
18:12:39|1.45916
18:12:40|1.45916
18:12:41|1.45917
18:12:42|1.4592
18:12:43|1.45916
18:12:44|1.45887
18:12:45|1.45889
18:12:46|1.45889
18:12:47|1.45889
18:12:49|1.45889
18:12:50|1.45889
18:12:50|1.45889
18:12:51|1.45889
18:12:52|1.45864
18:12:53|1.4583
18:12:55|1.4583
18:12:56|1.45828
18:12:57|1.45887
18:12:59|1.45889
18:12:59|1.45889
18:13:00|1.45889
18:13:01|1.45889
18:13:02|1.4589
18:13:03|1.4589
18:13:04|1.4589
18:13:05|1.45889
18:13:06|1.4592
18:13:07|1.459
18:13:08|1.45902
18:13:10|1.45902
18:13:10|1.45902
18:13:11|1.45921
18:13:12|1.45972
18:13:13|1.45936
18:13:15|1.45895
18:13:15|1.45933
18:13:16|1.45897
18:13:17|1.4592
18:13:18|1.45895
18:13:19|1.45951
18:13:20|1.45941
18:13:21|1.45941
18:13:22|1.45941
18:13:23|1.45941
18:13:24|1.4596
18:13:25|1.45961
18:13:26|1.45961
18:13:27|1.45968
18:13:28|1.45969
18:13:29|1.45965
18:13:31|1.46
18:13:31|1.46098
18:13:32|1.46098
18:13:33|1.46116
18:13:34|1.46086
18:13:35|1.46038
18:13:36|1.46082
18:13:37|1.46082
18:13:38|1.46036
18:13:39|1.46071
18:13:40|1.46035
18:13:41|1.46071
18:13:42|1.46036
18:13:43|1.46042
18:13:44|1.46042
18:13:45|1.46102
18:13:46|1.46211
18:13:48|1.46215
18:13:48|1.46289
18:13:49|1.46282
18:13:50|1.46289
18:13:51|1.46283
18:13:53|1.46289
18:13:53|1.46288
18:13:54|1.46289
18:13:56|1.462
18:13:57|1.462
18:13:58|1.462
18:13:59|1.46214
18:14:00|1.46213
18:14:01|1.46213
18:14:02|1.46212
18:14:03|1.46201
18:14:04|1.462
18:14:05|1.46207
18:14:06|1.462
18:14:07|1.462
18:14:08|1.462
18:14:09|1.462
18:14:10|1.46215
18:14:11|1.46201
18:14:12|1.46201
18:14:13|1.46201
18:14:14|1.46201
18:14:15|1.4621
18:14:16|1.4621
18:14:17|1.46215
18:14:19|1.46214
18:14:19|1.46201
18:14:20|1.46201
18:14:21|1.462
18:14:23|1.462
18:14:23|1.46214
18:14:25|1.46201
18:14:26|1.46215
18:14:27|1.46202
18:14:28|1.46202
18:14:29|1.46202
18:14:30|1.46202
18:14:30|1.46215
18:14:32|1.46215
18:14:33|1.46201
18:14:34|1.462
18:14:35|1.462
18:14:36|1.462
18:14:37|1.462
18:14:38|1.462
18:14:39|1.462
18:14:40|1.46001
18:14:41|1.4598
18:14:42|1.45889
18:14:42|1.45923
18:14:44|1.4589
18:14:45|1.4595
18:14:46|1.45892
18:14:46|1.4589
18:14:47|1.45889
18:14:48|1.45889
18:14:50|1.4589
18:14:51|1.45889
18:14:51|1.45889
18:14:53|1.45889
18:14:53|1.45889
18:14:54|1.45889
18:14:56|1.4589
18:14:57|1.458
18:14:59|1.458
18:14:59|1.45738
18:15:01|1.45671
18:15:02|1.45671
18:15:03|1.45671
18:15:04|1.45504
18:15:05|1.4558
18:15:05|1.4558
18:15:07|1.454
18:15:08|1.45271
18:15:09|1.45286
18:15:10|1.45294
18:15:11|1.45325
18:15:12|1.45433
18:15:13|1.45344
18:15:14|1.45344
18:15:15|1.45322
18:15:16|1.45338
18:15:17|1.45347
18:15:18|1.45476
18:15:19|1.45558
18:15:20|1.45531
18:15:21|1.45503
18:15:22|1.45515
18:15:23|1.45555
18:15:23|1.45622
18:15:24|1.4567
18:15:26|1.4567
18:15:26|1.45591
18:15:28|1.45659
18:15:28|1.45709
18:15:30|1.45697
18:15:31|1.45896
18:15:32|1.459
18:15:33|1.459
18:15:34|1.45891
18:15:35|1.459
18:15:36|1.459
18:15:37|1.4589
18:15:38|1.45898
18:15:38|1.45898
18:15:40|1.45898
18:15:41|1.45866
18:15:42|1.45898
18:15:43|1.45869
18:15:44|1.45899
18:15:44|1.459
18:15:46|1.459
18:15:46|1.459
18:15:48|1.459
18:15:48|1.459
18:15:50|1.4598
18:15:50|1.4598
18:15:52|1.45957
18:15:53|1.45957
18:15:54|1.45998
18:15:55|1.45993
18:15:55|1.4589
18:15:57|1.45881
18:15:58|1.45885
18:15:59|1.45904
18:16:00|1.45904
18:16:01|1.45919
18:16:02|1.45951
18:16:03|1.45954
18:16:04|1.45954
18:16:05|1.45954
18:16:06|1.45955
18:16:07|1.45984
18:16:08|1.45984
18:16:09|1.45984
18:16:10|1.45984
18:16:11|1.461
18:16:12|1.461
18:16:13|1.46194
18:16:14|1.45985
18:16:15|1.46058
18:16:16|1.46014
18:16:17|1.46014
18:16:18|1.46039
18:16:19|1.46039
18:16:20|1.46039
18:16:21|1.46039
18:16:22|1.45986
18:16:23|1.46
18:16:24|1.46
18:16:25|1.45984
18:16:26|1.4595
18:16:27|1.4595
18:16:28|1.4598
18:16:29|1.4598
18:16:30|1.4598
18:16:31|1.4598
18:16:32|1.45968
18:16:33|1.45968
18:16:34|1.45968
18:16:35|1.45968
18:16:36|1.45968
18:16:37|1.45994
18:16:38|1.45999
18:16:39|1.4598
18:16:40|1.46
18:16:41|1.46
18:16:42|1.45999
18:16:43|1.45999
18:16:44|1.45999
18:16:45|1.4598
18:16:46|1.4598
18:16:47|1.45998
18:16:48|1.4598
18:16:49|1.4598
18:16:50|1.4598
18:16:51|1.46
18:16:52|1.46
18:16:53|1.46
18:16:54|1.461
18:16:55|1.461
18:16:56|1.461
18:16:57|1.462
18:16:58|1.46134
18:17:00|1.462
18:17:00|1.46171
18:17:02|1.46191
18:17:03|1.46191
18:17:04|1.4619
18:17:05|1.4619
18:17:05|1.46192
18:17:06|1.46192
18:17:08|1.4619
18:17:08|1.462
18:17:10|1.4619
18:17:11|1.462
18:17:11|1.4619
18:17:12|1.4619
18:17:14|1.46191
18:17:15|1.46191
18:17:15|1.462
18:17:17|1.46201
18:17:18|1.46201
18:17:19|1.462
18:17:19|1.46263
18:17:21|1.46289
18:17:21|1.46289
18:17:23|1.46289
18:17:24|1.46255
18:17:25|1.46255
18:17:26|1.46256
18:17:26|1.46289
18:17:28|1.46256
18:17:29|1.46289
18:17:30|1.46289
18:17:30|1.46289
18:17:32|1.46289
18:17:33|1.46285
18:17:34|1.46285
18:17:34|1.46285
18:17:36|1.46285
18:17:37|1.46285
18:17:38|1.46289
18:17:39|1.463
18:17:40|1.463
18:17:41|1.463
18:17:42|1.46285
18:17:42|1.46285
18:17:44|1.46285
18:17:44|1.46285
18:17:46|1.46285
18:17:47|1.463
18:17:48|1.463
18:17:48|1.464
18:17:49|1.464
18:17:50|1.46384
18:17:52|1.46387
18:17:53|1.46387
18:17:54|1.464
18:17:55|1.46387
18:17:56|1.46387
18:17:56|1.464
18:17:58|1.46398
18:17:58|1.46367
18:18:00|1.46395
18:18:01|1.4649
18:18:02|1.4649
18:18:03|1.46495
18:18:04|1.46463
18:18:05|1.46463
18:18:06|1.46472
18:18:07|1.4655
18:18:08|1.4655
18:18:09|1.466
18:18:10|1.46596
18:18:11|1.4664
18:18:12|1.4667
18:18:13|1.4661
18:18:14|1.4658
18:18:15|1.4658
18:18:16|1.46595
18:18:17|1.46595
18:18:18|1.46561
18:18:19|1.46595
18:18:20|1.46595
18:18:21|1.46595
18:18:22|1.46581
18:18:23|1.46599
18:18:24|1.466
18:18:25|1.466
18:18:26|1.466
18:18:27|1.46599
18:18:28|1.46642
18:18:29|1.467
18:18:30|1.46689
18:18:31|1.46687
18:18:32|1.46687
18:18:33|1.46669
18:18:34|1.46666
18:18:35|1.4666
18:18:36|1.46666
18:18:37|1.46669
18:18:38|1.467
18:18:39|1.467
18:18:40|1.46699
18:18:41|1.4667
18:18:42|1.4667
18:18:43|1.4667
18:18:44|1.46693
18:18:45|1.46694
18:18:46|1.46693
18:18:47|1.46671
18:18:48|1.46671
18:18:49|1.467
18:18:50|1.467
18:18:51|1.467
18:18:52|1.467
18:18:53|1.467
18:18:54|1.467
18:18:55|1.46695
18:18:56|1.46699
18:18:57|1.46699
18:18:58|1.46696
18:18:59|1.46699
18:19:00|1.467
18:19:01|1.46695
18:19:02|1.46699
18:19:03|1.467
18:19:04|1.467
18:19:05|1.46694
18:19:07|1.46694
18:19:08|1.46694
18:19:09|1.46697
18:19:10|1.467
18:19:10|1.46697
18:19:12|1.46698
18:19:13|1.46697
18:19:13|1.46697
18:19:15|1.46695
18:19:16|1.46698
18:19:17|1.46698
18:19:18|1.46698
18:19:19|1.46698
18:19:20|1.46699
18:19:21|1.46698
18:19:22|1.467
18:19:23|1.467
18:19:24|1.467
18:19:25|1.467
18:19:26|1.467
18:19:27|1.46726
18:19:28|1.46726
18:19:29|1.46735
18:19:29|1.46726
18:19:31|1.46737
18:19:32|1.46737
18:19:33|1.46727
18:19:34|1.46697
18:19:35|1.46724
18:19:36|1.46659
18:19:37|1.46745
18:19:38|1.46755
18:19:39|1.46755
18:19:40|1.46731
18:19:41|1.46731
18:19:42|1.46731
18:19:43|1.46745
18:19:44|1.46745
18:19:45|1.46731
18:19:46|1.46743
18:19:47|1.46743
18:19:48|1.46736
18:19:49|1.46791
18:19:50|1.46791
18:19:51|1.46791
18:19:52|1.46743
18:19:53|1.46743
18:19:54|1.46743
18:19:55|1.4675
18:19:56|1.46743
18:19:57|1.46743
18:19:58|1.467
18:19:59|1.467
18:20:00|1.46493
18:20:01|1.46577
18:20:02|1.46419
18:20:04|1.46396
18:20:05|1.46433
18:20:05|1.46407
18:20:07|1.46244
18:20:08|1.46279
18:20:08|1.46297
18:20:09|1.46157
18:20:10|1.46295
18:20:11|1.4614
18:20:13|1.46101
18:20:14|1.46101
18:20:15|1.46039
18:20:15|1.46009
18:20:16|1.45992
18:20:17|1.45961
18:20:18|1.45859
18:20:20|1.45822
18:20:21|1.45842
18:20:22|1.45842
18:20:23|1.4577
18:20:24|1.45765
18:20:24|1.45716
18:20:26|1.45831
18:20:27|1.45917
18:20:28|1.45902
18:20:29|1.45946
18:20:30|1.45945
18:20:30|1.45923
18:20:32|1.45965
18:20:33|1.45922
18:20:34|1.45915
18:20:35|1.45915
18:20:36|1.45913
18:20:36|1.45913
18:20:38|1.45913
18:20:39|1.459
18:20:40|1.459
18:20:41|1.45911
18:20:42|1.46
18:20:43|1.462
18:20:43|1.46166
18:20:45|1.46198
18:20:46|1.46198
18:20:47|1.4613
18:20:48|1.461
18:20:49|1.46069
18:20:50|1.46068
18:20:51|1.46068
18:20:51|1.46072
18:20:53|1.46072
18:20:54|1.46038
18:20:54|1.46038
18:20:56|1.4611
18:20:57|1.4611
18:20:58|1.46133
18:20:59|1.46133
18:21:00|1.46133
18:21:01|1.46133
18:21:02|1.46133
18:21:03|1.46133
18:21:05|1.46133
18:21:05|1.46132
18:21:06|1.46129
18:21:07|1.45999
18:21:08|1.45993
18:21:09|1.45993
18:21:10|1.4598
18:21:11|1.45925
18:21:12|1.45943
18:21:13|1.45943
18:21:15|1.45913
18:21:15|1.45913
18:21:17|1.459
18:21:17|1.459
18:21:18|1.459
18:21:19|1.459
18:21:21|1.459
18:21:22|1.45899
18:21:22|1.45899
18:21:23|1.45899
18:21:25|1.45896
18:21:25|1.45896
18:21:26|1.45896
18:21:27|1.45891
18:21:29|1.45895
18:21:29|1.45895
18:21:31|1.45892
18:21:32|1.45892
18:21:32|1.45856
18:21:33|1.4583
18:21:34|1.458
18:21:35|1.45843
18:21:36|1.45845
18:21:38|1.45845
18:21:39|1.45846
18:21:39|1.45846
18:21:40|1.45887
18:21:42|1.45891
18:21:42|1.45896
18:21:43|1.4598
18:21:45|1.45953
18:21:45|1.4597
18:21:47|1.45999
18:21:47|1.45999
18:21:49|1.45999
18:21:50|1.4597
18:21:50|1.4597
18:21:51|1.45978
18:21:52|1.45978
18:21:54|1.45953
18:21:54|1.45953
18:21:56|1.45919
18:21:56|1.45919
18:21:58|1.45947
18:21:58|1.45933
18:22:00|1.45933
18:22:00|1.46
18:22:01|1.4598
18:22:03|1.4598
18:22:04|1.46
18:22:05|1.46
18:22:05|1.46
18:22:07|1.45898
18:22:08|1.45898
18:22:09|1.45898
18:22:10|1.45977
18:22:11|1.45977
18:22:12|1.45977
18:22:13|1.45977
18:22:14|1.45977
18:22:15|1.45977
18:22:16|1.45977
18:22:17|1.45977
18:22:18|1.45977
18:22:19|1.46
18:22:20|1.46
18:22:21|1.46071
18:22:22|1.4592
18:22:23|1.46037
18:22:24|1.46
18:22:25|1.46
18:22:26|1.4589
18:22:27|1.4589
18:22:28|1.45975
18:22:29|1.45974
18:22:30|1.45974
18:22:31|1.45974
18:22:32|1.45974
18:22:33|1.45891
18:22:34|1.45891
18:22:35|1.46
18:22:36|1.46
18:22:37|1.46
18:22:38|1.45891
18:22:39|1.45977
18:22:40|1.45977
18:22:42|1.45978
18:22:42|1.45978
18:22:43|1.45978
18:22:44|1.45978
18:22:45|1.45978
18:22:46|1.45978
18:22:47|1.45978
18:22:48|1.45978
18:22:49|1.45978
18:22:50|1.45978
18:22:51|1.45979
18:22:52|1.45999
18:22:53|1.45999
18:22:54|1.4598
18:22:55|1.45999
18:22:56|1.45999
18:22:57|1.46
18:22:58|1.46
18:23:00|1.46007
18:23:00|1.4601
18:23:01|1.4601
18:23:02|1.46114
18:23:03|1.46081
18:23:05|1.46156
18:23:06|1.46155
18:23:07|1.46155
18:23:08|1.46155
18:23:09|1.46097
18:23:09|1.46155
18:23:11|1.46113
18:23:12|1.46112
18:23:13|1.46129
18:23:14|1.46151
18:23:15|1.46151
18:23:16|1.46151
18:23:17|1.46199
18:23:18|1.46199
18:23:19|1.46199
18:23:20|1.46199
18:23:21|1.462
18:23:22|1.462
18:23:23|1.462
18:23:24|1.462
18:23:25|1.462
18:23:26|1.462
18:23:28|1.46199
18:23:28|1.46199
18:23:29|1.46199
18:23:30|1.46198
18:23:31|1.46198
18:23:33|1.46198
18:23:33|1.46195
18:23:34|1.46197
18:23:35|1.46197
18:23:36|1.46165
18:23:38|1.46198
18:23:38|1.46198
18:23:39|1.46199
18:23:40|1.46199
18:23:41|1.46199
18:23:42|1.46199
18:23:43|1.46199
18:23:44|1.46161
18:23:45|1.46198
18:23:46|1.46198
18:23:47|1.46186
18:23:49|1.46198
18:23:49|1.46198
18:23:50|1.46198
18:23:51|1.46198
18:23:52|1.461
18:23:53|1.46197
18:23:54|1.46069
18:23:55|1.46132
18:23:56|1.46131
18:23:57|1.46131
18:23:58|1.46008
18:24:00|1.46008
18:24:00|1.46069
18:24:01|1.46061
18:24:02|1.46061
18:24:03|1.46006
18:24:04|1.46002
18:24:06|1.46006
18:24:07|1.46005
18:24:08|1.45978
18:24:09|1.45978
18:24:10|1.4595
18:24:11|1.45976
18:24:12|1.45976
18:24:13|1.46008
18:24:14|1.46137
18:24:15|1.46137
18:24:16|1.46137
18:24:17|1.46159
18:24:18|1.46159
18:24:19|1.46117
18:24:20|1.46117
18:24:21|1.46117
18:24:22|1.4604
18:24:23|1.46011
18:24:24|1.46011
18:24:25|1.4604
18:24:26|1.4604
18:24:27|1.46041
18:24:28|1.46041
18:24:29|1.46098
18:24:30|1.46041
18:24:31|1.46071
18:24:32|1.46071
18:24:33|1.46096
18:24:34|1.46096
18:24:35|1.46096
18:24:36|1.46096
18:24:37|1.46096
18:24:38|1.46096
18:24:39|1.46096
18:24:40|1.46096
18:24:41|1.46071
18:24:42|1.46
18:24:43|1.46
18:24:44|1.46
18:24:45|1.46
18:24:46|1.4598
18:24:47|1.4598
18:24:48|1.45999
18:24:49|1.46
18:24:50|1.46
18:24:51|1.46
18:24:52|1.46
18:24:53|1.46091
18:24:54|1.46091
18:24:55|1.46089
18:24:56|1.46084
18:24:57|1.46084
18:24:58|1.46084
18:24:59|1.46077
18:25:00|1.46077
18:25:02|1.4606
18:25:03|1.46037
18:25:03|1.46037
18:25:04|1.46035
18:25:05|1.46035
18:25:07|1.46035
18:25:08|1.46088
18:25:09|1.46088
18:25:10|1.46091
18:25:11|1.461
18:25:12|1.46099
18:25:13|1.461
18:25:14|1.46164
18:25:15|1.46164
18:25:16|1.46099
18:25:17|1.462
18:25:18|1.46199
18:25:19|1.462
18:25:20|1.462
18:25:21|1.46156
18:25:22|1.46156
18:25:23|1.46156
18:25:24|1.46156
18:25:25|1.46156
18:25:26|1.46156
18:25:27|1.46159
18:25:28|1.46156
18:25:29|1.46128
18:25:30|1.46128
18:25:31|1.46128
18:25:32|1.46128
18:25:33|1.46128
18:25:34|1.46044
18:25:35|1.46044
18:25:36|1.4612
18:25:37|1.4611
18:25:38|1.46021
18:25:39|1.4613
18:25:40|1.46153
18:25:41|1.46104
18:25:42|1.46105
18:25:43|1.462
18:25:44|1.462
18:25:45|1.46144
18:25:46|1.46144
18:25:47|1.46144
18:25:48|1.46144
18:25:49|1.46144
18:25:50|1.46144
18:25:51|1.46144
18:25:52|1.4614
18:25:53|1.4614
18:25:54|1.4614
18:25:55|1.46136
18:25:56|1.46136
18:25:57|1.46136
18:25:58|1.46136
18:25:59|1.46136
18:26:00|1.46136
18:26:01|1.46136
18:26:02|1.46136
18:26:03|1.46136
18:26:04|1.46136
18:26:05|1.46136
18:26:06|1.46021
18:26:07|1.46021
18:26:09|1.4607
18:26:10|1.46094
18:26:11|1.46094
18:26:12|1.46094
18:26:13|1.46094
18:26:14|1.46095
18:26:15|1.46095
18:26:16|1.46095
18:26:17|1.46063
18:26:18|1.46097
18:26:19|1.46097
18:26:20|1.46075
18:26:21|1.46075
18:26:22|1.46075
18:26:23|1.46079
18:26:24|1.46079
18:26:25|1.46079
18:26:26|1.461
18:26:27|1.46094
18:26:29|1.46018
18:26:29|1.46018
18:26:30|1.46039
18:26:32|1.46039
18:26:32|1.46039
18:26:33|1.46018
18:26:34|1.46018
18:26:35|1.46018
18:26:36|1.46018
18:26:37|1.46018
18:26:38|1.46018
18:26:39|1.46018
18:26:40|1.46018
18:26:41|1.46039
18:26:43|1.46039
18:26:43|1.46039
18:26:44|1.46065
18:26:45|1.46065
18:26:46|1.46038
18:26:47|1.46018
18:26:48|1.46018
18:26:49|1.46037
18:26:50|1.46018
18:26:51|1.46038
18:26:52|1.46018
18:26:53|1.46037
18:26:54|1.4602
18:26:56|1.4602
18:26:56|1.46018
18:26:57|1.46018
18:26:58|1.46039
18:26:59|1.46019
18:27:01|1.46012
18:27:02|1.46012
18:27:03|1.46012
18:27:04|1.46012
18:27:05|1.46012
18:27:06|1.46012
18:27:07|1.46012
18:27:08|1.46012
18:27:09|1.46012
18:27:11|1.46012
18:27:11|1.46012
18:27:12|1.46012
18:27:13|1.46012
18:27:14|1.46012
18:27:15|1.46012
18:27:16|1.46012
18:27:17|1.46012
18:27:18|1.46012
18:27:19|1.46014
18:27:20|1.46012
18:27:21|1.46012
18:27:22|1.46012
18:27:23|1.46012
18:27:24|1.46012
18:27:25|1.46012
18:27:26|1.46012
18:27:27|1.46012
18:27:28|1.46012
18:27:29|1.46012
18:27:30|1.46012
18:27:31|1.46012
18:27:32|1.46012
18:27:33|1.46012
18:27:34|1.46012
18:27:35|1.46012
18:27:36|1.46012
18:27:37|1.46013
18:27:38|1.46014
18:27:39|1.46012
18:27:40|1.46012
18:27:41|1.46014
18:27:42|1.46012
18:27:43|1.46012
18:27:44|1.46012
18:27:45|1.46012
18:27:46|1.46012
18:27:47|1.46012
18:27:48|1.46012
18:27:49|1.46012
18:27:50|1.46012
18:27:51|1.46013
18:27:52|1.46013
18:27:53|1.46032
18:27:54|1.46012
18:27:55|1.46012
18:27:56|1.46012
18:27:57|1.46012
18:27:58|1.46012
18:27:59|1.46012
18:28:00|1.46012
18:28:01|1.46012
18:28:02|1.46012
18:28:03|1.46038
18:28:04|1.46012
18:28:05|1.46012
18:28:06|1.46012
18:28:07|1.46035
18:28:08|1.46035
18:28:10|1.46035
18:28:11|1.46035
18:28:12|1.46035
18:28:13|1.46035
18:28:14|1.46013
18:28:15|1.46013
18:28:16|1.46013
18:28:17|1.46013
18:28:18|1.46013
18:28:19|1.46013
18:28:19|1.46013
18:28:21|1.46019
18:28:22|1.46013
18:28:23|1.46013
18:28:24|1.46013
18:28:25|1.46013
18:28:26|1.461
18:28:27|1.461
18:28:28|1.461
18:28:29|1.46041
18:28:29|1.46041
18:28:31|1.46041
18:28:32|1.46041
18:28:33|1.46042
18:28:34|1.46042
18:28:35|1.46041
18:28:36|1.46041
18:28:37|1.46041
18:28:38|1.46057
18:28:39|1.46057
18:28:40|1.46013
18:28:40|1.46013
18:28:42|1.46013
18:28:42|1.46013
18:28:44|1.46013
18:28:45|1.46013
18:28:46|1.46013
18:28:47|1.4604
18:28:47|1.4604
18:28:49|1.4604
18:28:49|1.4604
18:28:51|1.4604
18:28:52|1.4604
18:28:52|1.46039
18:28:54|1.46039
18:28:55|1.4604
18:28:56|1.46014
18:28:56|1.46012
18:28:57|1.46012
18:28:58|1.46012
18:28:59|1.46012
18:29:01|1.46012
18:29:02|1.46012
18:29:02|1.46012
18:29:03|1.46012
18:29:05|1.46012
18:29:06|1.4604
18:29:06|1.4604
18:29:08|1.46012
18:29:08|1.46012
18:29:10|1.46012
18:29:11|1.46012
18:29:12|1.46012
18:29:13|1.46012
18:29:14|1.46012
18:29:15|1.46012
18:29:16|1.46012
18:29:17|1.46012
18:29:18|1.46012
18:29:19|1.46037
18:29:21|1.46012
18:29:21|1.46012
18:29:22|1.46012
18:29:23|1.46012
18:29:24|1.46012
18:29:25|1.46012
18:29:26|1.46012
18:29:27|1.46037
18:29:28|1.46012
18:29:29|1.46012
18:29:31|1.46035
18:29:31|1.46035
18:29:32|1.46013
18:29:33|1.46013
18:29:34|1.46012
18:29:36|1.46022
18:29:37|1.46012
18:29:37|1.46012
18:29:39|1.46016
18:29:40|1.46012
18:29:40|1.46012
18:29:42|1.46014
18:29:42|1.46012
18:29:43|1.46012
18:29:44|1.46012
18:29:45|1.46012
18:29:46|1.46012
18:29:47|1.46012
18:29:49|1.46013
18:29:49|1.46012
18:29:51|1.46012
18:29:51|1.46012
18:29:53|1.46012
18:29:53|1.46012
18:29:55|1.46012
18:29:55|1.46012
18:29:57|1.46014
18:29:57|1.46014
18:29:58|1.46012
18:29:59|1.46012
18:30:00|1.46012
18:30:02|1.46013
18:30:03|1.46013
18:30:04|1.46013
18:30:05|1.46012
18:30:06|1.46012
18:30:07|1.46012
18:30:08|1.46012
18:30:09|1.46012
18:30:10|1.46012
18:30:11|1.46013
18:30:13|1.46012
18:30:13|1.46012
18:30:15|1.46012
18:30:16|1.46012
18:30:17|1.46012
18:30:18|1.46012
18:30:18|1.46036
18:30:19|1.46012
18:30:21|1.46012
18:30:22|1.46012
18:30:23|1.46012
18:30:23|1.46012
18:30:25|1.46012
18:30:25|1.46012
18:30:27|1.46012
18:30:28|1.46012
18:30:29|1.46012
18:30:30|1.46012
18:30:31|1.46012
18:30:32|1.46012
18:30:33|1.4604
18:30:34|1.46033
18:30:36|1.4604
18:30:36|1.461
18:30:37|1.461
18:30:38|1.461
18:30:39|1.46104
18:30:40|1.46005
18:30:42|1.46143
18:30:42|1.46143
18:30:43|1.46198
18:30:44|1.46198
18:30:45|1.46199
18:30:47|1.462
18:30:47|1.46157
18:30:48|1.46155
18:30:49|1.46107
18:30:50|1.46155
18:30:51|1.462
18:30:53|1.46198
18:30:53|1.46198
18:30:54|1.462
18:30:55|1.462
18:30:57|1.462
18:30:57|1.462
18:30:58|1.462
18:30:59|1.462
18:31:00|1.462
18:31:01|1.462
18:31:02|1.462
18:31:03|1.462
18:31:04|1.46198
18:31:05|1.462
18:31:06|1.462
18:31:07|1.462
18:31:08|1.46198
18:31:09|1.462
18:31:10|1.46198
18:31:11|1.462
18:31:13|1.462
18:31:14|1.462
18:31:15|1.462
18:31:16|1.462
18:31:17|1.462
18:31:18|1.46198
18:31:19|1.46198
18:31:20|1.46198
18:31:21|1.46198
18:31:22|1.46198
18:31:23|1.46198
18:31:24|1.46221
18:31:25|1.46221
18:31:26|1.46221
18:31:27|1.46221
18:31:28|1.46221
18:31:29|1.46228
18:31:30|1.46228
18:31:31|1.46228
18:31:32|1.46228
18:31:33|1.4628
18:31:34|1.46281
18:31:35|1.46281
18:31:36|1.46281
18:31:37|1.46281
18:31:38|1.46286
18:31:39|1.46286
18:31:40|1.4633
18:31:41|1.4633
18:31:42|1.46307
18:31:43|1.46308
18:31:44|1.46308
18:31:45|1.46301
18:31:46|1.463
18:31:47|1.463
18:31:48|1.463
18:31:49|1.463
18:31:50|1.46138
18:31:51|1.4625
18:31:52|1.4628
18:31:53|1.46299
18:31:54|1.46299
18:31:55|1.463
18:31:56|1.46464
18:31:57|1.46464
18:31:58|1.46425
18:31:59|1.46464
18:32:00|1.46464
18:32:01|1.46577
18:32:02|1.46553
18:32:03|1.4652
18:32:04|1.46545
18:32:05|1.46515
18:32:06|1.4651
18:32:07|1.4651
18:32:08|1.46496
18:32:09|1.46496
18:32:10|1.46496
18:32:11|1.465
18:32:12|1.465
18:32:13|1.465
18:32:14|1.46497
18:32:16|1.46497
18:32:16|1.46497
18:32:18|1.465
18:32:19|1.465
18:32:20|1.4651
18:32:20|1.466
18:32:21|1.46687
18:32:23|1.46687
18:32:23|1.46654
18:32:24|1.46654
18:32:25|1.46651
18:32:27|1.46737
18:32:27|1.46702
18:32:29|1.469
18:32:29|1.469
18:32:30|1.46999
18:32:32|1.46899
18:32:33|1.46885
18:32:34|1.46887
18:32:34|1.46887
18:32:35|1.46888
18:32:36|1.46888
18:32:37|1.469
18:32:39|1.46971
18:32:39|1.46983
18:32:40|1.47
18:32:41|1.4709
18:32:43|1.47142
18:32:43|1.47172
18:32:45|1.47176
18:32:45|1.47176
18:32:46|1.47158
18:32:48|1.47174
18:32:48|1.4715
18:32:49|1.4718
18:32:51|1.47116
18:32:51|1.471
18:32:52|1.4712
18:32:54|1.47174
18:32:54|1.47196
18:32:56|1.47196
18:32:56|1.47196
18:32:58|1.47135
18:32:59|1.47148
18:32:59|1.47149
18:33:00|1.47149
18:33:01|1.47168
18:33:03|1.47168
18:33:03|1.47165
18:33:04|1.47165
18:33:06|1.47001
18:33:06|1.47003
18:33:07|1.47003
18:33:08|1.47058
18:33:09|1.47
18:33:10|1.47006
18:33:11|1.46833
18:33:13|1.467
18:33:13|1.46819
18:33:15|1.46789
18:33:16|1.46785
18:33:17|1.46785
18:33:19|1.46941
18:33:19|1.46941
18:33:20|1.47003
18:33:21|1.47003
18:33:22|1.471
18:33:23|1.47113
18:33:24|1.47138
18:33:25|1.47138
18:33:26|1.47099
18:33:27|1.47098
18:33:28|1.47029
18:33:29|1.46913
18:33:30|1.46842
18:33:31|1.468
18:33:32|1.46699
18:33:33|1.46732
18:33:34|1.46727
18:33:35|1.4661
18:33:36|1.46639
18:33:38|1.4673
18:33:39|1.4673
18:33:40|1.4673
18:33:41|1.46724
18:33:42|1.46733
18:33:42|1.46832
18:33:43|1.46843
18:33:44|1.46843
18:33:45|1.46843
18:33:46|1.46729
18:33:47|1.46729
18:33:49|1.46729
18:33:49|1.46729
18:33:51|1.46841
18:33:52|1.46841
18:33:52|1.46787
18:33:54|1.46818
18:33:54|1.46915
18:33:56|1.46993
18:33:56|1.46993
18:33:58|1.46974
18:33:59|1.46974
18:33:59|1.4679
18:34:00|1.46788
18:34:01|1.46835
18:34:02|1.46835
18:34:04|1.46971
18:34:05|1.46971
18:34:06|1.46971
18:34:07|1.46911
18:34:08|1.46911
18:34:09|1.4685
18:34:09|1.46729
18:34:10|1.46882
18:34:12|1.46937
18:34:13|1.46912
18:34:13|1.4697
18:34:15|1.46913
18:34:16|1.46918
18:34:17|1.46918
18:34:19|1.46957
18:34:19|1.46913
18:34:20|1.46913
18:34:21|1.46895
18:34:22|1.46848
18:34:23|1.46818
18:34:24|1.46818
18:34:25|1.46908
18:34:26|1.46908
18:34:27|1.46879
18:34:28|1.46879
18:34:29|1.46879
18:34:30|1.4688
18:34:31|1.46875
18:34:32|1.46851
18:34:33|1.46745
18:34:34|1.46745
18:34:35|1.4667
18:34:36|1.4667
18:34:37|1.4667
18:34:38|1.4667
18:34:39|1.4667
18:34:40|1.4667
18:34:41|1.46668
18:34:42|1.46656
18:34:43|1.4673
18:34:44|1.46911
18:34:45|1.46911
18:34:46|1.46853
18:34:47|1.46853
18:34:48|1.46854
18:34:49|1.46906
18:34:50|1.46899
18:34:52|1.46899
18:34:52|1.467
18:34:53|1.46698
18:34:54|1.46695
18:34:55|1.46695
18:34:56|1.46695
18:34:57|1.46695
18:34:59|1.46695
18:34:59|1.46695
18:35:00|1.46695
18:35:01|1.46695
18:35:02|1.46676
18:35:03|1.4676
18:35:04|1.4676
18:35:05|1.4679
18:35:06|1.46786
18:35:07|1.4682
18:35:08|1.46788
18:35:09|1.46849
18:35:10|1.46849
18:35:11|1.46849
18:35:12|1.46849
18:35:13|1.46849
18:35:14|1.46849
18:35:15|1.46851
18:35:16|1.4679
18:35:17|1.46788
18:35:18|1.46788
18:35:19|1.46788
18:35:20|1.46822
18:35:21|1.46818
18:35:22|1.46818
18:35:23|1.46818
18:35:24|1.46818
18:35:26|1.46818
18:35:27|1.469
18:35:28|1.46929
18:35:29|1.46929
18:35:30|1.46929
18:35:31|1.46929
18:35:32|1.46929
18:35:33|1.46912
18:35:34|1.46929
18:35:35|1.4699
18:35:36|1.4699
18:35:37|1.46929
18:35:38|1.46974
18:35:39|1.46974
18:35:40|1.46977
18:35:41|1.46977
18:35:42|1.46972
18:35:43|1.47
18:35:44|1.47
18:35:45|1.46974
18:35:46|1.46974
18:35:47|1.46976
18:35:48|1.46976
18:35:49|1.4694
18:35:50|1.4694
18:35:51|1.46941
18:35:52|1.46942
18:35:53|1.46942
18:35:54|1.46942
18:35:55|1.46942
18:35:56|1.46942
18:35:57|1.47
18:35:58|1.47
18:35:59|1.47
18:36:00|1.47
18:36:01|1.47
18:36:02|1.47
18:36:03|1.47
18:36:04|1.47
18:36:05|1.47
18:36:06|1.47007
18:36:07|1.47039
18:36:08|1.4701
18:36:09|1.47
18:36:10|1.47
18:36:11|1.47003
18:36:12|1.47
18:36:13|1.47
18:36:14|1.47
18:36:15|1.47
18:36:16|1.47
18:36:17|1.46942
18:36:19|1.46942
18:36:20|1.46929
18:36:20|1.46929
18:36:22|1.46669
18:36:23|1.46703
18:36:24|1.46708
18:36:25|1.46726
18:36:26|1.46726
18:36:28|1.46708
18:36:28|1.4673
18:36:29|1.46774
18:36:30|1.4679
18:36:31|1.4682
18:36:32|1.4682
18:36:33|1.4682
18:36:34|1.4691
18:36:35|1.46852
18:36:36|1.46808
18:36:37|1.46903
18:36:38|1.46888
18:36:39|1.46861
18:36:40|1.46861
18:36:41|1.46861
18:36:42|1.46861
18:36:43|1.46861
18:36:44|1.4684
18:36:45|1.4684
18:36:46|1.4684
18:36:47|1.4684
18:36:48|1.4684
18:36:49|1.4684
18:36:50|1.4689
18:36:51|1.47091
18:36:52|1.47091
18:36:53|1.47091
18:36:54|1.47095
18:36:55|1.47095
18:36:56|1.47095
18:36:57|1.47095
18:36:58|1.47094
18:36:59|1.47094
18:37:00|1.47091
18:37:01|1.47088
18:37:02|1.47095
18:37:03|1.47095
18:37:04|1.4717
18:37:05|1.47142
18:37:06|1.4717
18:37:07|1.47169
18:37:08|1.472
18:37:09|1.47181
18:37:10|1.47178
18:37:11|1.47177
18:37:12|1.47177
18:37:13|1.47201
18:37:14|1.47201
18:37:15|1.472
18:37:16|1.472
18:37:17|1.47202
18:37:19|1.47202
18:37:20|1.47201
18:37:21|1.47201
18:37:21|1.47208
18:37:23|1.4721
18:37:24|1.47209
18:37:25|1.47201
18:37:26|1.47178
18:37:27|1.47178
18:37:28|1.47208
18:37:29|1.47208
18:37:30|1.47206
18:37:31|1.47095
18:37:32|1.47091
18:37:33|1.47159
18:37:34|1.47091
18:37:35|1.47091
18:37:36|1.47152
18:37:37|1.47151
18:37:38|1.47091
18:37:39|1.47091
18:37:40|1.47091
18:37:41|1.47091
18:37:42|1.47091
18:37:43|1.47137
18:37:44|1.47137
18:37:45|1.47179
18:37:46|1.47178
18:37:47|1.47106
18:37:48|1.47091
18:37:49|1.47165
18:37:50|1.47165
18:37:51|1.4713
18:37:52|1.4713
18:37:53|1.4713
18:37:54|1.47104
18:37:55|1.47091
18:37:56|1.47091
18:37:57|1.47091
18:37:58|1.47091
18:37:59|1.47091
18:38:00|1.47168
18:38:01|1.47168
18:38:02|1.47168
18:38:03|1.47165
18:38:04|1.47168
18:38:05|1.47168
18:38:06|1.47167
18:38:07|1.47168
18:38:08|1.47168
18:38:09|1.47168
18:38:10|1.47166
18:38:11|1.47166
18:38:12|1.47165
18:38:13|1.47165
18:38:14|1.47165
18:38:15|1.47167
18:38:16|1.47167
18:38:17|1.47167
18:38:18|1.47168
18:38:19|1.47168
18:38:21|1.47168
18:38:22|1.47167
18:38:23|1.47167
18:38:24|1.47167
18:38:25|1.47179
18:38:26|1.47165
18:38:27|1.47165
18:38:28|1.47165
18:38:29|1.47165
18:38:30|1.47112
18:38:31|1.47169
18:38:32|1.47162
18:38:33|1.47092
18:38:33|1.47155
18:38:34|1.47156
18:38:36|1.47156
18:38:37|1.47156
18:38:38|1.47104
18:38:39|1.47091
18:38:40|1.47152
18:38:41|1.47155
18:38:42|1.47109
18:38:43|1.47152
18:38:44|1.47152
18:38:45|1.47151
18:38:46|1.47151
18:38:46|1.47151
18:38:48|1.47152
18:38:49|1.47152
18:38:50|1.47155
18:38:51|1.47157
18:38:51|1.47157
18:38:53|1.472
18:38:53|1.47199
18:38:55|1.47157
18:38:56|1.47157
18:38:57|1.47158
18:38:58|1.47162
18:38:59|1.47162
18:39:00|1.47162
18:39:01|1.47199
18:39:02|1.472
18:39:03|1.472
18:39:04|1.472
18:39:05|1.472
18:39:06|1.472
18:39:07|1.472
18:39:08|1.472
18:39:09|1.472
18:39:10|1.472
18:39:11|1.472
18:39:12|1.4722
18:39:13|1.4722
18:39:14|1.47218
18:39:15|1.47219
18:39:16|1.47219
18:39:17|1.47219
18:39:18|1.47218
18:39:19|1.47219
18:39:20|1.47246
18:39:22|1.47247
18:39:22|1.47247
18:39:24|1.47246
18:39:24|1.47218
18:39:26|1.47252
18:39:27|1.47252
18:39:28|1.47247
18:39:29|1.47252
18:39:30|1.47256
18:39:31|1.47252
18:39:33|1.47247
18:39:33|1.47251
18:39:34|1.47247
18:39:35|1.47247
18:39:37|1.47252
18:39:37|1.47252
18:39:38|1.47252
18:39:40|1.47252
18:39:40|1.47252
18:39:42|1.47252
18:39:42|1.47252
18:39:44|1.47252
18:39:45|1.47248
18:39:45|1.47248
18:39:46|1.47252
18:39:47|1.47248
18:39:49|1.47252
18:39:50|1.47252
18:39:51|1.47252
18:39:51|1.47252
18:39:52|1.47252
18:39:54|1.47252
18:39:55|1.47248
18:39:55|1.47248
18:39:56|1.47251
18:39:58|1.47248
18:39:59|1.47248
18:40:00|1.47246
18:40:01|1.47246
18:40:02|1.47246
18:40:03|1.47248
18:40:04|1.47248
18:40:05|1.47248
18:40:06|1.47248
18:40:07|1.47248
18:40:07|1.47247
18:40:09|1.47247
18:40:10|1.47243
18:40:11|1.47241
18:40:11|1.47248
18:40:13|1.47248
18:40:14|1.47247
18:40:14|1.47244
18:40:16|1.47244
18:40:16|1.47246
18:40:18|1.47246
18:40:18|1.47244
18:40:20|1.47246
18:40:21|1.47244
18:40:22|1.47245
18:40:23|1.47245
18:40:24|1.47245
18:40:25|1.47245
18:40:26|1.47248
18:40:27|1.47252
18:40:28|1.47252
18:40:29|1.47252
18:40:31|1.47252
18:40:32|1.4725
18:40:33|1.47249
18:40:33|1.47252
18:40:35|1.4725
18:40:35|1.4725
18:40:36|1.4725
18:40:37|1.4725
18:40:39|1.47249
18:40:39|1.4725
18:40:41|1.4725
18:40:41|1.4725
18:40:43|1.4725
18:40:43|1.47245
18:40:45|1.47245
18:40:45|1.47245
18:40:46|1.47245
18:40:48|1.47245
18:40:49|1.47245
18:40:49|1.47245
18:40:50|1.47247
18:40:52|1.47247
18:40:53|1.47247
18:40:53|1.47247
18:40:55|1.47245
18:40:55|1.47247
18:40:56|1.47247
18:40:57|1.47247
18:40:58|1.47247
18:40:59|1.4725
18:41:00|1.47251
18:41:01|1.47252
18:41:02|1.47252
18:41:03|1.47252
18:41:04|1.47253
18:41:05|1.47253
18:41:06|1.47252
18:41:08|1.47252
18:41:08|1.47252
18:41:09|1.47252
18:41:11|1.47252
18:41:11|1.47254
18:41:12|1.47256
18:41:13|1.47252
18:41:15|1.47256
18:41:15|1.47256
18:41:16|1.47256
18:41:18|1.47256
18:41:19|1.47256
18:41:19|1.47256
18:41:21|1.47254
18:41:22|1.4734
18:41:23|1.4727
18:41:24|1.47269
18:41:26|1.47253
18:41:26|1.47342
18:41:27|1.47341
18:41:28|1.4733
18:41:30|1.47342
18:41:31|1.47342
18:41:32|1.47364
18:41:32|1.474
18:41:33|1.47399
18:41:35|1.474
18:41:36|1.474
18:41:37|1.4748
18:41:38|1.475
18:41:38|1.474
18:41:39|1.474
18:41:41|1.474
18:41:41|1.474
18:41:43|1.474
18:41:44|1.4748
18:41:45|1.4748
18:41:46|1.47499
18:41:47|1.474
18:41:48|1.47478
18:41:49|1.475
18:41:50|1.475
18:41:51|1.4747
18:41:52|1.47479
18:41:53|1.47449
18:41:54|1.4751
18:41:55|1.47511
18:41:56|1.4751
18:41:57|1.47528
18:41:58|1.47507
18:41:59|1.47507
18:42:00|1.4748
18:42:01|1.47512
18:42:02|1.47518
18:42:03|1.47509
18:42:04|1.475
18:42:05|1.47478
18:42:06|1.4748
18:42:07|1.47511
18:42:08|1.47269
18:42:09|1.47434
18:42:10|1.47467
18:42:11|1.47459
18:42:12|1.47475
18:42:13|1.47475
18:42:14|1.47451
18:42:15|1.4749
18:42:16|1.4749
18:42:17|1.4749
18:42:18|1.4749
18:42:19|1.47481
18:42:20|1.47484
18:42:21|1.47484
18:42:22|1.47508
18:42:23|1.47506
18:42:24|1.47526
18:42:26|1.47526
18:42:27|1.47526
18:42:28|1.47526
18:42:29|1.47536
18:42:30|1.47541
18:42:31|1.47541
18:42:31|1.47549
18:42:33|1.4751
18:42:34|1.47482
18:42:35|1.47482
18:42:36|1.47482
18:42:37|1.47482
18:42:38|1.47482
18:42:39|1.47487
18:42:40|1.47482
18:42:41|1.47482
18:42:41|1.47482
18:42:42|1.47482
18:42:43|1.47482
18:42:44|1.47483
18:42:45|1.47492
18:42:46|1.47492
18:42:48|1.47491
18:42:48|1.47492
18:42:49|1.47492
18:42:50|1.47492
18:42:51|1.47492
18:42:52|1.47492
18:42:53|1.47547
18:42:55|1.47501
18:42:56|1.47501
18:42:56|1.47501
18:42:57|1.47502
18:42:58|1.47502
18:42:59|1.47534
18:43:01|1.47501
18:43:02|1.4751
18:43:02|1.47501
18:43:03|1.47501
18:43:04|1.47501
18:43:05|1.47501
18:43:06|1.47492
18:43:08|1.47492
18:43:08|1.47492
18:43:10|1.47511
18:43:10|1.47524
18:43:11|1.4753
18:43:13|1.47525
18:43:14|1.47525
18:43:15|1.47531
18:43:15|1.4755
18:43:16|1.4755
18:43:17|1.47534
18:43:19|1.47531
18:43:19|1.47494
18:43:20|1.475
18:43:21|1.475
18:43:22|1.475
18:43:23|1.475
18:43:25|1.47502
18:43:26|1.475
18:43:27|1.475
18:43:28|1.47531
18:43:29|1.47531
18:43:31|1.47541
18:43:31|1.476
18:43:32|1.476
18:43:33|1.47573
18:43:34|1.476
18:43:35|1.476
18:43:36|1.476
18:43:37|1.47619
18:43:38|1.47602
18:43:39|1.47618
18:43:40|1.4762
18:43:41|1.4762
18:43:42|1.4762
18:43:43|1.47605
18:43:44|1.47602
18:43:45|1.47602
18:43:46|1.476
18:43:47|1.47601
18:43:48|1.47603
18:43:49|1.47603
18:43:50|1.47616
18:43:51|1.47618
18:43:52|1.47618
18:43:53|1.47617
18:43:54|1.47617
18:43:55|1.47611
18:43:56|1.47608
18:43:57|1.47618
18:43:58|1.47618
18:43:59|1.47618
18:44:00|1.47618
18:44:01|1.47618
18:44:02|1.47618
18:44:03|1.47618
18:44:04|1.47682
18:44:05|1.4769
18:44:06|1.47742
18:44:07|1.47794
18:44:08|1.47751
18:44:09|1.47797
18:44:10|1.47836
18:44:11|1.4787
18:44:12|1.47893
18:44:13|1.47869
18:44:14|1.47885
18:44:15|1.47885
18:44:16|1.47971
18:44:17|1.47939
18:44:18|1.47942
18:44:19|1.47942
18:44:20|1.47999
18:44:21|1.47999
18:44:22|1.47972
18:44:23|1.47959
18:44:24|1.47972
18:44:26|1.47999
18:44:27|1.47964
18:44:28|1.47963
18:44:29|1.47885
18:44:31|1.47994
18:44:32|1.47963
18:44:33|1.48
18:44:34|1.48
18:44:35|1.47994
18:44:36|1.47999
18:44:37|1.4784
18:44:38|1.47864
18:44:39|1.47862
18:44:40|1.4784
18:44:41|1.47826
18:44:42|1.47831
18:44:43|1.47838
18:44:44|1.47636
18:44:45|1.47475
18:44:46|1.47475
18:44:47|1.47475
18:44:48|1.47498
18:44:49|1.47475
18:44:50|1.47381
18:44:51|1.47379
18:44:52|1.47436
18:44:53|1.47434
18:44:54|1.47388
18:44:55|1.47388
18:44:56|1.4738
18:44:57|1.47301
18:44:58|1.47379
18:44:59|1.47416
18:45:00|1.47416
18:45:02|1.47313
18:45:02|1.47323
18:45:03|1.47302
18:45:04|1.47172
18:45:05|1.47128
18:45:06|1.47198
18:45:07|1.4716
18:45:08|1.47029
18:45:09|1.46943
18:45:10|1.46877
18:45:11|1.46726
18:45:12|1.46401
18:45:13|1.46301
18:45:14|1.46302
18:45:15|1.46
18:45:16|1.46067
18:45:17|1.46116
18:45:18|1.4628
18:45:19|1.46318
18:45:20|1.46349
18:45:21|1.46421
18:45:22|1.46575
18:45:23|1.46533
18:45:24|1.4656
18:45:25|1.46785
18:45:27|1.46715
18:45:28|1.46727
18:45:28|1.4662
18:45:29|1.467
18:45:31|1.46648
18:45:32|1.4664
18:45:33|1.46675
18:45:33|1.46668
18:45:35|1.4662
18:45:36|1.46641
18:45:37|1.4671
18:45:37|1.4671
18:45:39|1.4662
18:45:40|1.46601
18:45:41|1.46609
18:45:42|1.46603
18:45:43|1.4676
18:45:44|1.46903
18:45:45|1.4695
18:45:46|1.46968
18:45:47|1.46967
18:45:47|1.46964
18:45:49|1.46997
18:45:50|1.47087
18:45:51|1.47141
18:45:51|1.47141
18:45:53|1.47048
18:45:54|1.46997
18:45:55|1.46947
18:45:56|1.4702
18:45:57|1.46991
18:45:58|1.46945
18:45:59|1.46817
18:46:00|1.46758
18:46:00|1.46849
18:46:02|1.46852
18:46:02|1.46866
18:46:04|1.46867
18:46:05|1.4694
18:46:06|1.4697
18:46:07|1.46943
18:46:07|1.46903
18:46:09|1.46858
18:46:10|1.46858
18:46:11|1.46945
18:46:12|1.46965
18:46:13|1.46911
18:46:14|1.46941
18:46:15|1.46941
18:46:16|1.468
18:46:17|1.46855
18:46:18|1.46825
18:46:19|1.46824
18:46:20|1.46824
18:46:21|1.46827
18:46:21|1.46827
18:46:22|1.46827
18:46:23|1.46834
18:46:24|1.46832
18:46:25|1.46832
18:46:27|1.46832
18:46:28|1.46835
18:46:30|1.46879
18:46:30|1.46879
18:46:31|1.46879
18:46:32|1.46879
18:46:33|1.46835
18:46:34|1.46835
18:46:35|1.46835
18:46:36|1.46824
18:46:37|1.46824
18:46:38|1.468
18:46:39|1.468
18:46:40|1.468
18:46:41|1.468
18:46:42|1.468
18:46:43|1.46801
18:46:44|1.46802
18:46:45|1.46835
18:46:46|1.46835
18:46:47|1.46835
18:46:48|1.46835
18:46:50|1.46835
18:46:50|1.46835
18:46:51|1.46876
18:46:52|1.46876
18:46:53|1.46879
18:46:54|1.46853
18:46:55|1.46853
18:46:57|1.4684
18:46:57|1.46868
18:46:59|1.46852
18:47:00|1.46841
18:47:01|1.46841
18:47:02|1.4684
18:47:02|1.46802
18:47:03|1.46853
18:47:05|1.46879
18:47:06|1.46851
18:47:07|1.46877
18:47:08|1.4687
18:47:09|1.4687
18:47:10|1.46841
18:47:11|1.46841
18:47:12|1.46841
18:47:13|1.46851
18:47:14|1.46841
18:47:15|1.46841
18:47:16|1.46843
18:47:17|1.46875
18:47:17|1.46851
18:47:19|1.46851
18:47:20|1.46851
18:47:21|1.46851
18:47:22|1.46875
18:47:22|1.46879
18:47:24|1.46876
18:47:24|1.46876
18:47:25|1.46876
18:47:26|1.46876
18:47:28|1.46878
18:47:29|1.46878
18:47:30|1.46878
18:47:31|1.46869
18:47:32|1.46869
18:47:33|1.46852
18:47:34|1.4694
18:47:35|1.4694
18:47:36|1.46941
18:47:37|1.47
18:47:38|1.4694
18:47:39|1.47
18:47:40|1.47
18:47:41|1.46997
18:47:42|1.46997
18:47:43|1.46997
18:47:44|1.4694
18:47:45|1.4706
18:47:46|1.4706
18:47:47|1.47
18:47:48|1.47
18:47:49|1.4698
18:47:50|1.46983
18:47:51|1.46971
18:47:52|1.46971
18:47:54|1.47061
18:47:55|1.4711
18:47:56|1.4703
18:47:57|1.47091
18:47:57|1.46991
18:47:58|1.46991
18:47:59|1.46991
18:48:01|1.46997
18:48:01|1.46997
18:48:02|1.47
18:48:04|1.46999
18:48:04|1.46999
18:48:05|1.47165
18:48:06|1.47165
18:48:07|1.47137
18:48:08|1.47152
18:48:09|1.47152
18:48:10|1.47152
18:48:11|1.47209
18:48:12|1.47241
18:48:13|1.47271
18:48:14|1.47301
18:48:16|1.47326
18:48:16|1.47326
18:48:17|1.47361
18:48:18|1.47364
18:48:19|1.47364
18:48:21|1.4737
18:48:21|1.4737
18:48:22|1.47451
18:48:24|1.47428
18:48:25|1.4745
18:48:26|1.47449
18:48:26|1.47448
18:48:27|1.47448
18:48:29|1.47439
18:48:30|1.47439
18:48:30|1.47439
18:48:31|1.47438
18:48:33|1.47439
18:48:34|1.47439
18:48:35|1.47427
18:48:35|1.47439
18:48:37|1.47448
18:48:38|1.47448
18:48:39|1.47448
18:48:40|1.4737
18:48:41|1.4737
18:48:41|1.47448
18:48:43|1.47448
18:48:44|1.47415
18:48:45|1.47448
18:48:46|1.47471
18:48:47|1.47448
18:48:48|1.47453
18:48:49|1.4745
18:48:50|1.4745
18:48:51|1.47449
18:48:52|1.47469
18:48:53|1.47487
18:48:54|1.476
18:48:55|1.47599
18:48:56|1.47572
18:48:57|1.47508
18:48:58|1.47499
18:48:59|1.475
18:48:59|1.475
18:49:01|1.475
18:49:02|1.475
18:49:03|1.475
18:49:04|1.47472
18:49:05|1.47447
18:49:05|1.47447
18:49:06|1.47447
18:49:08|1.47566
18:49:08|1.47566
18:49:10|1.47566
18:49:11|1.47519
18:49:12|1.47519
18:49:14|1.47519
18:49:14|1.47519
18:49:15|1.47519
18:49:16|1.47488
18:49:17|1.4751
18:49:18|1.47509
18:49:19|1.47509
18:49:20|1.47509
18:49:21|1.47518
18:49:22|1.47519
18:49:23|1.47396
18:49:24|1.4737
18:49:25|1.47389
18:49:26|1.4741
18:49:27|1.47361
18:49:28|1.47362
18:49:29|1.47367
18:49:31|1.47267
18:49:32|1.47266
18:49:33|1.47074
18:49:34|1.47014
18:49:35|1.47065
18:49:37|1.47
18:49:38|1.47
18:49:38|1.47
18:49:39|1.47044
18:49:40|1.47044
18:49:41|1.47047
18:49:42|1.47067
18:49:43|1.47033
18:49:44|1.47033
18:49:45|1.47
18:49:46|1.47181
18:49:47|1.47151
18:49:49|1.47239
18:49:49|1.47244
18:49:50|1.47244
18:49:51|1.47244
18:49:52|1.47244
18:49:53|1.47221
18:49:54|1.47162
18:49:55|1.47162
18:49:56|1.47162
18:49:57|1.47167
18:49:58|1.47167
18:49:59|1.47215
18:50:01|1.47215
18:50:02|1.47215
18:50:04|1.47228
18:50:04|1.47215
18:50:05|1.473
18:50:06|1.473
18:50:07|1.47308
18:50:08|1.47308
18:50:09|1.474
18:50:10|1.474
18:50:11|1.47414
18:50:12|1.47414
18:50:13|1.47451
18:50:14|1.47495
18:50:15|1.47452
18:50:16|1.47451
18:50:17|1.47439
18:50:18|1.47432
18:50:19|1.47432
18:50:20|1.47331
18:50:21|1.47336
18:50:22|1.47339
18:50:23|1.47339
18:50:24|1.47339
18:50:25|1.47339
18:50:26|1.47339
18:50:27|1.47339
18:50:28|1.47397
18:50:29|1.47433
18:50:30|1.47437
18:50:32|1.47336
18:50:33|1.47438
18:50:34|1.47334
18:50:35|1.47334
18:50:36|1.47321
18:50:37|1.47321
18:50:38|1.47452
18:50:39|1.47422
18:50:40|1.47452
18:50:41|1.475
18:50:42|1.47455
18:50:42|1.47477
18:50:44|1.47485
18:50:45|1.47475
18:50:46|1.47474
18:50:47|1.47474
18:50:48|1.47471
18:50:49|1.47471
18:50:50|1.47471
18:50:50|1.47471
18:50:52|1.47471
18:50:53|1.47474
18:50:54|1.47474
18:50:54|1.47474
18:50:56|1.47485
18:50:56|1.47474
18:50:58|1.47499
18:50:59|1.475
18:51:00|1.475
18:51:01|1.475
18:51:02|1.475
18:51:02|1.475
18:51:04|1.47479
18:51:05|1.47479
18:51:06|1.47499
18:51:07|1.47474
18:51:08|1.47465
18:51:09|1.47291
18:51:10|1.47293
18:51:10|1.47294
18:51:12|1.47333
18:51:13|1.4736
18:51:14|1.47332
18:51:15|1.47332
18:51:16|1.47366
18:51:17|1.47333
18:51:18|1.47215
18:51:19|1.47216
18:51:20|1.47267
18:51:21|1.469
18:51:22|1.469
18:51:22|1.47098
18:51:23|1.47175
18:51:24|1.47014
18:51:26|1.4707
18:51:27|1.47067
18:51:28|1.47197
18:51:29|1.47101
18:51:30|1.47097
18:51:30|1.47094
18:51:32|1.4703
18:51:33|1.47189
18:51:35|1.47268
18:51:36|1.47269
18:51:37|1.47269
18:51:38|1.4724
18:51:39|1.4721
18:51:40|1.47097
18:51:41|1.47043
18:51:42|1.47043
18:51:43|1.47043
18:51:44|1.471
18:51:45|1.47049
18:51:46|1.47043
18:51:47|1.47042
18:51:48|1.47042
18:51:49|1.47042
18:51:50|1.47042
18:51:51|1.47042
18:51:52|1.47042
18:51:53|1.47042
18:51:54|1.47043
18:51:55|1.471
18:51:56|1.471
18:51:57|1.47091
18:51:58|1.471
18:51:59|1.471
18:52:00|1.47042
18:52:01|1.47061
18:52:02|1.47061
18:52:03|1.4706
18:52:04|1.4706
18:52:05|1.47099
18:52:06|1.471
18:52:07|1.47091
18:52:08|1.471
18:52:09|1.471
18:52:10|1.47091
18:52:11|1.47091
18:52:12|1.47089
18:52:13|1.47064
18:52:14|1.47089
18:52:15|1.47089
18:52:16|1.47089
18:52:17|1.47064
18:52:18|1.47064
18:52:19|1.4708
18:52:20|1.4708
18:52:21|1.4708
18:52:22|1.47089
18:52:23|1.4709
18:52:24|1.471
18:52:25|1.471
18:52:26|1.471
18:52:27|1.4709
18:52:28|1.4709
18:52:29|1.4709
18:52:30|1.471
18:52:31|1.471
18:52:32|1.471
18:52:33|1.471
18:52:35|1.4708
18:52:36|1.4708
18:52:37|1.4708
18:52:38|1.4708
18:52:39|1.4708
18:52:39|1.471
18:52:40|1.471
18:52:42|1.47099
18:52:43|1.47099
18:52:44|1.47099
18:52:45|1.47099
18:52:46|1.471
18:52:47|1.471
18:52:48|1.47094
18:52:49|1.47095
18:52:49|1.4709
18:52:51|1.4709
18:52:51|1.4709
18:52:53|1.4709
18:52:54|1.4709
18:52:55|1.47094
18:52:56|1.47094
18:52:56|1.4709
18:52:58|1.4709
18:52:59|1.4709
18:53:00|1.4709
18:53:01|1.47094
18:53:02|1.4709
18:53:03|1.47091
18:53:04|1.4709
18:53:04|1.4709
18:53:06|1.4709
18:53:07|1.47091
18:53:08|1.47096
18:53:09|1.4709
18:53:10|1.4709
18:53:11|1.4709
18:53:12|1.4709
18:53:13|1.4709
18:53:14|1.4709
18:53:15|1.4709
18:53:16|1.4709
18:53:17|1.4709
18:53:18|1.4709
18:53:19|1.4709
18:53:20|1.4709
18:53:21|1.4709
18:53:22|1.4709
18:53:23|1.4709
18:53:24|1.4709
18:53:25|1.4709
18:53:26|1.4709
18:53:27|1.47095
18:53:28|1.47095
18:53:29|1.47093
18:53:30|1.47098
18:53:31|1.4709
18:53:32|1.4709
18:53:33|1.47095
18:53:34|1.47095
18:53:36|1.47095
18:53:36|1.47095
18:53:37|1.47095
18:53:38|1.47096
18:53:39|1.47099
18:53:40|1.47099
18:53:41|1.47099
18:53:42|1.47099
18:53:43|1.47099
18:53:44|1.47099
18:53:46|1.471
18:53:47|1.471
18:53:48|1.471
18:53:48|1.47097
18:53:50|1.47097
18:53:51|1.47097
18:53:51|1.47097
18:53:53|1.47097
18:53:54|1.47097
18:53:54|1.47097
18:53:56|1.47097
18:53:57|1.47097
18:53:58|1.47099
18:53:59|1.47099
18:54:00|1.47099
18:54:01|1.47099
18:54:02|1.47099
18:54:03|1.47099
18:54:04|1.47099
18:54:05|1.47097
18:54:06|1.47097
18:54:07|1.47097
18:54:08|1.47097
18:54:09|1.47097
18:54:10|1.4709
18:54:11|1.4709
18:54:12|1.4709
18:54:13|1.47099
18:54:14|1.4709
18:54:15|1.4709
18:54:16|1.47099
18:54:17|1.4709
18:54:18|1.47096
18:54:19|1.47098
18:54:20|1.4709
18:54:21|1.47097
18:54:22|1.471
18:54:24|1.47099
18:54:24|1.471
18:54:25|1.47098
18:54:26|1.471
18:54:27|1.471
18:54:28|1.47099
18:54:29|1.47099
18:54:30|1.47099
18:54:31|1.471
18:54:32|1.471
18:54:33|1.471
18:54:34|1.471
18:54:36|1.471
18:54:37|1.4709
18:54:37|1.4709
18:54:39|1.47092
18:54:40|1.4709
18:54:41|1.47092
18:54:42|1.47092
18:54:44|1.47092
18:54:44|1.471
18:54:45|1.47092
18:54:46|1.47092
18:54:47|1.47092
18:54:48|1.47092
18:54:49|1.47092
18:54:50|1.47092
18:54:51|1.47092
18:54:52|1.47092
18:54:53|1.47092
18:54:54|1.47091
18:54:55|1.47092
18:54:56|1.47092
18:54:57|1.47092
18:54:58|1.47092
18:54:59|1.47092
18:55:00|1.47092
18:55:01|1.4709
18:55:02|1.4709
18:55:03|1.4709
18:55:04|1.4709
18:55:05|1.4709
18:55:06|1.47091
18:55:07|1.47093
18:55:08|1.47093
18:55:09|1.47093
18:55:10|1.4709
18:55:11|1.4709
18:55:12|1.4709
18:55:13|1.4709
18:55:14|1.4709
18:55:15|1.4709
18:55:16|1.4709
18:55:17|1.4709
18:55:18|1.4709
18:55:19|1.4709
18:55:20|1.471
18:55:21|1.471
18:55:22|1.471
18:55:23|1.471
18:55:24|1.471
18:55:25|1.471
18:55:26|1.471
18:55:27|1.471
18:55:28|1.471
18:55:29|1.47092
18:55:30|1.47092
18:55:31|1.47091
18:55:32|1.47091
18:55:33|1.47091
18:55:34|1.47091
18:55:35|1.47096
18:55:37|1.47099
18:55:38|1.47093
18:55:39|1.47093
18:55:40|1.47099
18:55:41|1.471
18:55:42|1.471
18:55:43|1.471
18:55:44|1.47093
18:55:45|1.471
18:55:46|1.47093
18:55:47|1.471
18:55:49|1.47091
18:55:50|1.47091
18:55:50|1.47091
18:55:51|1.471
18:55:52|1.471
18:55:53|1.471
18:55:54|1.471
18:55:55|1.47094
18:55:56|1.47094
18:55:58|1.47094
18:55:58|1.47094
18:56:00|1.47094
18:56:00|1.47091
18:56:02|1.47093
18:56:02|1.47091
18:56:03|1.47091
18:56:05|1.47091
18:56:05|1.47091
18:56:06|1.47091
18:56:07|1.47091
18:56:09|1.47091
18:56:09|1.47091
18:56:10|1.47092
18:56:12|1.47092
18:56:12|1.47091
18:56:13|1.47092
18:56:15|1.47091
18:56:15|1.47091
18:56:17|1.47091
18:56:17|1.47091
18:56:18|1.47091
18:56:19|1.4709
18:56:20|1.47091
18:56:22|1.4709
18:56:22|1.47091
18:56:23|1.4709
18:56:24|1.4709
18:56:25|1.4709
18:56:26|1.47091
18:56:27|1.47091
18:56:28|1.4709
18:56:29|1.4709
18:56:30|1.47091
18:56:31|1.4709
18:56:32|1.4709
18:56:33|1.4709
18:56:34|1.4709
18:56:35|1.4709
18:56:36|1.4705
18:56:38|1.4705
18:56:39|1.4705
18:56:40|1.47043
18:56:41|1.47043
18:56:42|1.47043
18:56:43|1.47
18:56:44|1.47
18:56:45|1.47
18:56:46|1.46922
18:56:47|1.46922
18:56:48|1.46853
18:56:49|1.46853
18:56:50|1.4676
18:56:51|1.46754
18:56:52|1.46565
18:56:53|1.46565
18:56:54|1.46362
18:56:55|1.4631
18:56:56|1.46198
18:56:57|1.46203
18:56:58|1.46264
18:56:59|1.4628
18:57:00|1.46303
18:57:01|1.46255
18:57:02|1.46204
18:57:03|1.46203
18:57:04|1.46422
18:57:05|1.46358
18:57:06|1.46376
18:57:07|1.4637
18:57:08|1.462
18:57:09|1.4616
18:57:10|1.46189
18:57:11|1.46148
18:57:12|1.46303
18:57:13|1.46343
18:57:14|1.46402
18:57:15|1.46521
18:57:16|1.46491
18:57:17|1.46489
18:57:18|1.46401
18:57:19|1.46331
18:57:20|1.46401
18:57:21|1.463
18:57:22|1.4633
18:57:23|1.4633
18:57:24|1.46273
18:57:25|1.46251
18:57:26|1.4625
18:57:27|1.4625
18:57:28|1.46278
18:57:29|1.46251
18:57:30|1.46326
18:57:31|1.46251
18:57:32|1.46251
18:57:33|1.46251
18:57:34|1.46303
18:57:35|1.46293
18:57:36|1.46289
18:57:37|1.46251
18:57:38|1.46294
18:57:40|1.46295
18:57:41|1.46289
18:57:42|1.46289
18:57:43|1.46291
18:57:44|1.46255
18:57:45|1.46192
18:57:46|1.46272
18:57:47|1.46281
18:57:48|1.46221
18:57:49|1.46247
18:57:50|1.46221
18:57:51|1.46247
18:57:52|1.46247
18:57:53|1.46247
18:57:54|1.46247
18:57:55|1.46221
18:57:56|1.4625
18:57:57|1.46221
18:57:58|1.46221
18:57:59|1.46247
18:58:00|1.46071
18:58:01|1.46119
18:58:02|1.46071
18:58:03|1.46223
18:58:04|1.46217
18:58:05|1.46027
18:58:06|1.46087
18:58:07|1.46088
18:58:08|1.46032
18:58:09|1.46189
18:58:10|1.46133
18:58:11|1.46122
18:58:12|1.46025
18:58:13|1.46
18:58:14|1.46001
18:58:15|1.46001
18:58:16|1.46
18:58:17|1.46
18:58:18|1.46002
18:58:19|1.4604
18:58:20|1.46005
18:58:21|1.46012
18:58:22|1.461
18:58:23|1.46012
18:58:24|1.46012
18:58:25|1.46012
18:58:26|1.46042
18:58:27|1.46042
18:58:28|1.46042
18:58:29|1.46072
18:58:30|1.46042
18:58:31|1.46042
18:58:32|1.46069
18:58:33|1.46095
18:58:34|1.46221
18:58:35|1.46247
18:58:36|1.46341
18:58:37|1.46341
18:58:38|1.46312
18:58:39|1.46312
18:58:41|1.46343
18:58:41|1.4633
18:58:43|1.464
18:58:43|1.464
18:58:45|1.46398
18:58:46|1.46398
18:58:47|1.46398
18:58:48|1.4628
18:58:49|1.46217
18:58:50|1.46119
18:58:51|1.4616
18:58:52|1.4616
18:58:52|1.46209
18:58:53|1.46209
18:58:54|1.46209
18:58:55|1.46209
18:58:56|1.4613
18:58:57|1.4613
18:58:58|1.4613
18:59:00|1.46097
18:59:00|1.46056
18:59:01|1.46056
18:59:02|1.46054
18:59:04|1.46054
18:59:05|1.46056
18:59:05|1.46056
18:59:06|1.46088
18:59:08|1.46089
18:59:09|1.4609
18:59:09|1.46101
18:59:11|1.46101
18:59:12|1.46182
18:59:13|1.46199
18:59:14|1.46199
18:59:14|1.46199
18:59:16|1.462
18:59:17|1.462
18:59:17|1.462
18:59:19|1.462
18:59:19|1.462
18:59:21|1.462
18:59:22|1.462
18:59:23|1.462
18:59:24|1.4616
18:59:24|1.4616
18:59:26|1.461
18:59:27|1.461
18:59:28|1.46094
18:59:29|1.4604
18:59:29|1.46083
18:59:30|1.46041
18:59:32|1.46081
18:59:32|1.46041
18:59:34|1.4604
18:59:35|1.4592
18:59:36|1.45917
18:59:37|1.45911
18:59:38|1.45895
18:59:39|1.45967
18:59:40|1.45812
18:59:41|1.45812
18:59:42|1.45812
18:59:43|1.45812
18:59:44|1.45812
18:59:46|1.45855
18:59:46|1.45855
18:59:47|1.45855
18:59:49|1.45812
18:59:50|1.458
18:59:51|1.45772
18:59:52|1.45705
18:59:53|1.45705
18:59:54|1.45677
18:59:55|1.45678
18:59:55|1.45657
18:59:57|1.45542
18:59:58|1.4538
18:59:58|1.45381
19:00:00|1.45335
19:00:01|1.45291
19:00:02|1.45408
19:00:03|1.45276
19:00:04|1.45379
19:00:05|1.45379
19:00:06|1.45379
19:00:07|1.45439
19:00:08|1.45301
19:00:09|1.454
19:00:10|1.45379
19:00:11|1.45405
19:00:12|1.45379
19:00:13|1.4547
19:00:14|1.45379
19:00:15|1.45305
19:00:16|1.4541
19:00:17|1.455
19:00:18|1.45591
19:00:19|1.45702
19:00:20|1.45927
19:00:21|1.45803
19:00:22|1.4568
19:00:23|1.45589
19:00:24|1.45884
19:00:25|1.45779
19:00:26|1.45799
19:00:27|1.45811
19:00:28|1.45811
19:00:29|1.4577
19:00:30|1.4581
19:00:31|1.4581
19:00:32|1.45812
19:00:33|1.45812
19:00:34|1.45859
19:00:35|1.4583
19:00:36|1.45768
19:00:37|1.45829
19:00:38|1.45829
19:00:39|1.4583
19:00:40|1.45811
19:00:41|1.45811
19:00:43|1.45811
19:00:43|1.45811
19:00:45|1.4581
19:00:46|1.4581
19:00:47|1.4581
19:00:47|1.4581
19:00:48|1.45859
19:00:49|1.45859
19:00:51|1.45859
19:00:52|1.45834
19:00:53|1.45834
19:00:54|1.45834
19:00:55|1.45834
19:00:56|1.45845
19:00:56|1.45845
19:00:57|1.45839
19:00:59|1.45839
19:01:00|1.45859
19:01:01|1.45925
19:01:02|1.46068
19:01:03|1.46184
19:01:04|1.46301
19:01:05|1.46255
19:01:06|1.4622
19:01:07|1.4622
19:01:07|1.46311
19:01:09|1.46193
19:01:10|1.46239
19:01:11|1.46241
19:01:12|1.46243
19:01:13|1.46244
19:01:14|1.46325
19:01:15|1.46386
19:01:16|1.46349
19:01:17|1.46374
19:01:18|1.46325
19:01:19|1.46439
19:01:20|1.46392
19:01:20|1.46392
19:01:22|1.46392
19:01:23|1.46472
19:01:24|1.46424
19:01:25|1.46392
19:01:26|1.4625
19:01:27|1.46375
19:01:27|1.46375
19:01:29|1.46375
19:01:30|1.46307
19:01:30|1.46226
19:01:32|1.4636
19:01:33|1.46339
19:01:34|1.46339
19:01:34|1.4623
19:01:36|1.46337
19:01:36|1.46234
19:01:38|1.46234
19:01:39|1.46234
19:01:40|1.46359
19:01:41|1.46359
19:01:42|1.46315
19:01:43|1.4641
19:01:45|1.46284
19:01:45|1.4625
19:01:47|1.4631
19:01:48|1.4631
19:01:49|1.46313
19:01:49|1.4636
19:01:51|1.4636
19:01:52|1.4636
19:01:53|1.46316
19:01:54|1.46168
19:01:55|1.4625
19:01:56|1.46168
19:01:57|1.46168
19:01:58|1.46168
19:01:59|1.46168
19:02:00|1.46168
19:02:01|1.46091
19:02:02|1.46091
19:02:03|1.46091
19:02:04|1.46091
19:02:05|1.46091
19:02:06|1.46091
19:02:06|1.46091
19:02:08|1.4595
19:02:09|1.4595
19:02:10|1.45979
19:02:11|1.4598
19:02:12|1.46
19:02:13|1.45919
19:02:14|1.45919
19:02:14|1.45945
19:02:16|1.45945
19:02:17|1.45839
19:02:18|1.45839
19:02:19|1.45979
19:02:19|1.45979
19:02:21|1.45867
19:02:22|1.45867
19:02:22|1.45873
19:02:24|1.45873
19:02:25|1.45984
19:02:26|1.45984
19:02:27|1.45984
19:02:28|1.4598
19:02:28|1.45894
19:02:29|1.45891
19:02:30|1.45891
19:02:32|1.45984
19:02:33|1.45984
19:02:33|1.45984
19:02:35|1.45974
19:02:36|1.45973
19:02:36|1.45891
19:02:38|1.45891
19:02:39|1.45891
19:02:40|1.45891
19:02:41|1.45891
19:02:42|1.45891
19:02:43|1.46
19:02:44|1.45972
19:02:46|1.4589
19:02:46|1.4589
19:02:48|1.45979
19:02:48|1.45979
19:02:50|1.45979
19:02:51|1.45979
19:02:52|1.45979
19:02:53|1.45979
19:02:53|1.45974
19:02:55|1.45974
19:02:56|1.45974
19:02:57|1.45974
19:02:58|1.45978
19:02:58|1.45978
19:02:59|1.45999
19:03:01|1.45979
19:03:02|1.46
19:03:02|1.46
19:03:04|1.46
19:03:05|1.45999
19:03:06|1.46
19:03:06|1.46
19:03:07|1.46001
19:03:08|1.46001
19:03:10|1.46001
19:03:10|1.4598
19:03:12|1.45979
19:03:13|1.46001
19:03:14|1.46001
19:03:14|1.46001
19:03:16|1.46001
19:03:16|1.4598
19:03:17|1.46001
19:03:19|1.46
19:03:19|1.4598
19:03:20|1.4598
19:03:22|1.4598
19:03:22|1.4598
19:03:23|1.4598
19:03:25|1.4598
19:03:26|1.45921
19:03:26|1.4592
19:03:28|1.4592
19:03:29|1.4592
19:03:29|1.4595
19:03:30|1.4592
19:03:31|1.4592
19:03:33|1.4592
19:03:33|1.4592
19:03:34|1.45891
19:03:35|1.45891
19:03:36|1.45891
19:03:38|1.4586
19:03:38|1.4586
19:03:39|1.4583
19:03:40|1.4583
19:03:42|1.45975
19:03:43|1.4595
19:03:44|1.4595
19:03:45|1.4595
19:03:46|1.4595
19:03:48|1.4595
19:03:48|1.4595
19:03:49|1.4595
19:03:51|1.45948
19:03:52|1.4595
19:03:53|1.46
19:03:53|1.46
19:03:55|1.45999
19:03:56|1.45999
19:03:57|1.46
19:03:58|1.4599
19:03:59|1.4599
19:04:00|1.4599
19:04:01|1.46
19:04:02|1.46
19:04:02|1.46
19:04:04|1.46
19:04:05|1.46
19:04:06|1.46
19:04:07|1.46
19:04:08|1.46
19:04:09|1.46
19:04:10|1.46
19:04:11|1.46001
19:04:12|1.46001
19:04:12|1.46
19:04:14|1.46
19:04:14|1.46
19:04:16|1.46001
19:04:17|1.46001
19:04:18|1.46
19:04:18|1.46
19:04:20|1.46001
19:04:21|1.46001
19:04:22|1.46001
19:04:23|1.46001
19:04:23|1.46
19:04:24|1.46
19:04:26|1.4599
19:04:26|1.45999
19:04:27|1.45999
19:04:29|1.45999
19:04:29|1.45999
19:04:31|1.45999
19:04:32|1.45999
19:04:33|1.4599
19:04:34|1.4599
19:04:35|1.4599
19:04:36|1.45991
19:04:37|1.45999
19:04:38|1.45954
19:04:39|1.45954
19:04:40|1.45957
19:04:41|1.45951
19:04:42|1.45951
19:04:43|1.4598
19:04:44|1.4589
19:04:45|1.4589
19:04:47|1.45861
19:04:47|1.45861
19:04:48|1.45861
19:04:49|1.45948
19:04:51|1.46001
19:04:52|1.46001
19:04:53|1.46001
19:04:54|1.46001
19:04:54|1.4598
19:04:56|1.4598
19:04:57|1.4598
19:04:58|1.459
19:04:59|1.46
19:05:00|1.46
19:05:01|1.46001
19:05:02|1.46001
19:05:03|1.46001
19:05:04|1.46001
19:05:05|1.46001
19:05:06|1.46001
19:05:07|1.46
19:05:08|1.46
19:05:09|1.46
19:05:10|1.46
19:05:11|1.46
19:05:12|1.46001
19:05:13|1.46001
19:05:14|1.46001
19:05:15|1.46001
19:05:16|1.46
19:05:17|1.459
19:05:18|1.4592
19:05:19|1.4592
19:05:20|1.4592
19:05:21|1.4592
19:05:22|1.459
19:05:23|1.459
19:05:24|1.459
19:05:25|1.4598
19:05:26|1.4598
19:05:27|1.46001
19:05:28|1.45954
19:05:29|1.45954
19:05:30|1.45959
19:05:31|1.45959
19:05:32|1.46001
19:05:33|1.4598
19:05:34|1.4598
19:05:35|1.4598
19:05:36|1.4598
19:05:37|1.46001
19:05:38|1.46001
19:05:39|1.46001
19:05:40|1.46001
19:05:41|1.46001
19:05:42|1.46001
19:05:43|1.46001
19:05:44|1.46001
19:05:45|1.46001
19:05:46|1.46001
19:05:48|1.46001
19:05:48|1.46001
19:05:50|1.46001
19:05:51|1.46001
19:05:52|1.46001
19:05:53|1.46001
19:05:53|1.46001
19:05:55|1.46001
19:05:55|1.46001
19:05:56|1.46001
19:05:58|1.46001
19:05:59|1.46
19:05:59|1.46001
19:06:01|1.46001
19:06:02|1.46001
19:06:03|1.46001
19:06:04|1.46001
19:06:05|1.46
19:06:06|1.46001
19:06:07|1.46
19:06:08|1.46001
19:06:09|1.46001
19:06:10|1.46001
19:06:11|1.45978
19:06:12|1.45978
19:06:13|1.45958
19:06:14|1.45958
19:06:15|1.45994
19:06:16|1.45997
19:06:17|1.45997
19:06:18|1.45963
19:06:19|1.45963
19:06:20|1.45969
19:06:21|1.46
19:06:22|1.46
19:06:23|1.46
19:06:24|1.4595
19:06:25|1.45999
19:06:26|1.45999
19:06:27|1.4592
19:06:28|1.45969
19:06:29|1.45969
19:06:30|1.45987
19:06:31|1.45987
19:06:32|1.45987
19:06:33|1.45987
19:06:34|1.45987
19:06:35|1.45987
19:06:36|1.46001
19:06:37|1.46001
19:06:38|1.46001
19:06:39|1.45969
19:06:40|1.45969
19:06:41|1.45969
19:06:42|1.45969
19:06:43|1.45969
19:06:44|1.45969
19:06:45|1.46
19:06:46|1.46
19:06:47|1.46
19:06:48|1.4597
19:06:50|1.4595
19:06:51|1.4596
19:06:52|1.4596
19:06:53|1.4596
19:06:54|1.45932
19:06:55|1.4596
19:06:56|1.4596
19:06:57|1.4596
19:06:58|1.4596
19:06:59|1.45949
19:07:00|1.4596
19:07:01|1.4596
19:07:02|1.4596
19:07:03|1.4596
19:07:04|1.4596
19:07:05|1.4596
19:07:06|1.4596
19:07:07|1.4596
19:07:08|1.4596
19:07:09|1.45951
19:07:10|1.45951
19:07:11|1.45861
19:07:12|1.4592
19:07:13|1.4596
19:07:14|1.4596
19:07:15|1.4596
19:07:16|1.45958
19:07:17|1.45958
19:07:18|1.45958
19:07:19|1.45958
19:07:20|1.46001
19:07:21|1.45958
19:07:22|1.46001
19:07:23|1.4598
19:07:24|1.4598
19:07:25|1.4598
19:07:26|1.45921
19:07:27|1.46076
19:07:28|1.46076
19:07:29|1.4616
19:07:30|1.4616
19:07:31|1.4616
19:07:32|1.4616
19:07:33|1.46167
19:07:34|1.46162
19:07:35|1.4625
19:07:36|1.46253
19:07:37|1.46253
19:07:38|1.46253
19:07:39|1.46253
19:07:40|1.46253
19:07:41|1.46253
19:07:42|1.46253
19:07:43|1.463
19:07:44|1.463
19:07:45|1.463
19:07:46|1.463
19:07:47|1.463
19:07:48|1.463
19:07:50|1.463
19:07:50|1.463
19:07:52|1.46348
19:07:53|1.46348
19:07:53|1.46348
19:07:54|1.46348
19:07:55|1.46486
19:07:57|1.46461
19:07:58|1.4643
19:07:58|1.46484
19:08:00|1.46484
19:08:01|1.4648
19:08:02|1.4648
19:08:03|1.46434
19:08:03|1.46596
19:08:05|1.46461
19:08:06|1.46434
19:08:06|1.46489
19:08:08|1.46489
19:08:09|1.4645
19:08:10|1.46451
19:08:10|1.46506
19:08:11|1.46506
19:08:12|1.46506
19:08:14|1.46506
19:08:14|1.46506
19:08:16|1.464
19:08:16|1.464
19:08:18|1.4634
19:08:19|1.46148
19:08:19|1.46369
19:08:21|1.46283
19:08:22|1.4628
19:08:22|1.4628
19:08:23|1.4628
19:08:25|1.46387
19:08:26|1.46317
19:08:26|1.46373
19:08:27|1.46373
19:08:28|1.46369
19:08:29|1.4631
19:08:31|1.46315
19:08:31|1.46315
19:08:33|1.46315
19:08:33|1.46325
19:08:34|1.46439
19:08:35|1.46424
19:08:37|1.46437
19:08:37|1.46437
19:08:39|1.46437
19:08:40|1.46506
19:08:41|1.46494
19:08:42|1.46442
19:08:42|1.46437
19:08:44|1.46424
19:08:44|1.464
19:08:46|1.46432
19:08:47|1.46432
19:08:48|1.46432
19:08:49|1.46436
19:08:50|1.46437
19:08:51|1.46437
19:08:52|1.46437
19:08:54|1.464
19:08:55|1.4631
19:08:56|1.464
19:08:57|1.46256
19:08:58|1.46256
19:08:59|1.46335
19:09:00|1.46401
19:09:01|1.46401
19:09:02|1.46398
19:09:03|1.46385
19:09:03|1.46401
19:09:05|1.46335
19:09:06|1.46358
19:09:07|1.46369
19:09:08|1.46307
19:09:09|1.46299
19:09:10|1.46296
19:09:11|1.463
19:09:12|1.463
19:09:13|1.463
19:09:14|1.463
19:09:15|1.46184
19:09:16|1.46093
19:09:17|1.46082
19:09:18|1.4619
19:09:19|1.4619
19:09:20|1.46131
19:09:21|1.46159
19:09:22|1.46159
19:09:23|1.46159
19:09:24|1.46181
19:09:25|1.46182
19:09:26|1.46154
19:09:27|1.46154
19:09:28|1.46154
19:09:29|1.46154
19:09:30|1.4619
19:09:31|1.4619
19:09:32|1.4619
19:09:33|1.46162
19:09:34|1.46162
19:09:35|1.46162
19:09:36|1.46169
19:09:37|1.46169
19:09:38|1.46149
19:09:39|1.46061
19:09:40|1.46061
19:09:41|1.46061
19:09:42|1.46061
19:09:43|1.46096
19:09:44|1.46097
19:09:45|1.46257
19:09:46|1.46257
19:09:47|1.46376
19:09:48|1.46374
19:09:49|1.46426
19:09:50|1.46281
19:09:52|1.46191
19:09:52|1.46251
19:09:54|1.46344
19:09:54|1.4637
19:09:56|1.4637
19:09:57|1.4634
19:09:58|1.4628
19:09:58|1.4628
19:10:00|1.4631
19:10:01|1.46218
19:10:02|1.46218
19:10:03|1.46218
19:10:04|1.461
19:10:05|1.46098
19:10:06|1.46279
19:10:07|1.46312
19:10:08|1.46281
19:10:09|1.4634
19:10:10|1.4634
19:10:11|1.46281
19:10:12|1.46256
19:10:13|1.4622
19:10:14|1.4622
19:10:15|1.46246
19:10:16|1.46246
19:10:17|1.46249
19:10:18|1.46186
19:10:19|1.46178
19:10:20|1.46178
19:10:21|1.46099
19:10:22|1.46037
19:10:23|1.46037
19:10:24|1.46022
19:10:25|1.46022
19:10:26|1.46084
19:10:27|1.46084
19:10:28|1.46033
19:10:29|1.46033
19:10:30|1.46218
19:10:31|1.46218
19:10:32|1.4619
19:10:34|1.46161
19:10:34|1.46218
19:10:35|1.46218
19:10:36|1.46054
19:10:37|1.46058
19:10:38|1.46099
19:10:39|1.46101
19:10:40|1.46054
19:10:41|1.46033
19:10:42|1.46099
19:10:43|1.46099
19:10:44|1.46099
19:10:45|1.46017
19:10:46|1.46017
19:10:47|1.46
19:10:48|1.4586
19:10:49|1.45839
19:10:50|1.45839
19:10:52|1.458
19:10:53|1.45821
19:10:54|1.458
19:10:55|1.45818
19:10:56|1.45846
19:10:57|1.45846
19:10:58|1.45846
19:10:59|1.45894
19:11:00|1.45894
19:11:01|1.45894
19:11:02|1.45897
19:11:03|1.45896
19:11:04|1.45915
19:11:05|1.45935
19:11:06|1.45935
19:11:07|1.45935
19:11:08|1.45935
19:11:09|1.4593
19:11:10|1.4593
19:11:11|1.46
19:11:12|1.45999
19:11:13|1.45999
19:11:14|1.45999
19:11:15|1.45949
19:11:16|1.45949
19:11:17|1.45963
19:11:18|1.45963
19:11:19|1.46
19:11:20|1.46
19:11:21|1.46
19:11:22|1.46
19:11:23|1.46
19:11:24|1.46
19:11:25|1.46
19:11:26|1.4601
19:11:27|1.4601
19:11:28|1.46011
19:11:29|1.46011
19:11:30|1.46011
19:11:31|1.46057
19:11:32|1.46057
19:11:33|1.46057
19:11:34|1.46095
19:11:35|1.46093
19:11:36|1.46162
19:11:37|1.46158
19:11:38|1.46
19:11:39|1.46096
19:11:40|1.46096
19:11:41|1.46096
19:11:42|1.46096
19:11:43|1.46096
19:11:44|1.46096
19:11:45|1.46096
19:11:46|1.46096
19:11:47|1.46096
19:11:48|1.46096
19:11:49|1.46096
19:11:50|1.46129
19:11:51|1.46057
19:11:52|1.46006
19:11:54|1.46006
19:11:54|1.46006
19:11:55|1.46006
19:11:57|1.46007
19:11:58|1.46011
19:11:59|1.46011
19:12:00|1.46036
19:12:01|1.46071
19:12:02|1.46095
19:12:03|1.46133
19:12:04|1.46179
19:12:05|1.46136
19:12:05|1.46136
19:12:06|1.4616
19:12:08|1.46159
19:12:09|1.46189
19:12:09|1.4619
19:12:11|1.4619
19:12:11|1.46162
19:12:13|1.46163
19:12:14|1.46191
19:12:14|1.46191
19:12:15|1.462
19:12:17|1.46101
19:12:17|1.46129
19:12:18|1.46096
19:12:20|1.46093
19:12:21|1.46088
19:12:21|1.46088
19:12:23|1.46081
19:12:23|1.46081
19:12:24|1.46081
19:12:25|1.46081
19:12:26|1.46044
19:12:28|1.46044
19:12:29|1.46044
19:12:29|1.46044
19:12:31|1.46044
19:12:31|1.46044
19:12:32|1.46044
19:12:33|1.46071
19:12:35|1.46071
19:12:35|1.4613
19:12:37|1.46081
19:12:37|1.46068
19:12:38|1.46068
19:12:39|1.46068
19:12:41|1.46011
19:12:41|1.46011
19:12:42|1.46011
19:12:43|1.46011
19:12:44|1.46
19:12:45|1.46
19:12:46|1.46001
19:12:48|1.46001
19:12:48|1.46001
19:12:49|1.46001
19:12:51|1.46011
19:12:51|1.46036
19:12:52|1.46044
19:12:54|1.46044
19:12:55|1.46067
19:12:56|1.46067
19:12:57|1.46041
19:12:58|1.46041
19:12:59|1.46041
19:13:01|1.46045
19:13:02|1.4598
19:13:03|1.4598
19:13:03|1.45952
19:13:05|1.4592
19:13:06|1.45846
19:13:06|1.45821
19:13:08|1.45821
19:13:09|1.45821
19:13:10|1.45828
19:13:11|1.458
19:13:12|1.45818
19:13:13|1.4582
19:13:14|1.45801
19:13:15|1.458
19:13:16|1.458
19:13:17|1.458
19:13:18|1.458
19:13:19|1.45899
19:13:20|1.45902
19:13:21|1.45901
19:13:22|1.459
19:13:23|1.45899
19:13:24|1.45866
19:13:25|1.4589
19:13:26|1.45886
19:13:27|1.459
19:13:28|1.45953
19:13:29|1.45953
19:13:30|1.45953
19:13:31|1.45953
19:13:32|1.45896
19:13:33|1.45915
19:13:34|1.45914
19:13:35|1.45909
19:13:36|1.4591
19:13:37|1.4591
19:13:38|1.4591
19:13:39|1.45858
19:13:40|1.45858
19:13:41|1.45858
19:13:42|1.45857
19:13:43|1.45857
19:13:44|1.45852
19:13:45|1.458
19:13:46|1.458
19:13:47|1.458
19:13:48|1.458
19:13:49|1.458
19:13:50|1.458
19:13:51|1.45829
19:13:52|1.45832
19:13:53|1.4583
19:13:54|1.4583
19:13:56|1.4583
19:13:57|1.4583
19:13:58|1.4583
19:13:58|1.45801
19:14:00|1.45839
19:14:01|1.458
19:14:02|1.45829
19:14:03|1.45829
19:14:04|1.458
19:14:05|1.45831
19:14:06|1.45831
19:14:07|1.458
19:14:08|1.45714
19:14:09|1.45715
19:14:10|1.45558
19:14:11|1.45501
19:14:12|1.45523
19:14:13|1.455
19:14:14|1.4554
19:14:15|1.4564
19:14:16|1.45563
19:14:18|1.45563
19:14:18|1.45563
19:14:19|1.45557
19:14:20|1.455
19:14:21|1.45556
19:14:22|1.45509
19:14:23|1.4559
19:14:24|1.4551
19:14:25|1.4551
19:14:26|1.4551
19:14:27|1.4565
19:14:28|1.4565
19:14:29|1.4565
19:14:30|1.45738
19:14:31|1.45771
19:14:32|1.45769
19:14:33|1.45764
19:14:34|1.45764
19:14:35|1.45764
19:14:36|1.45764
19:14:37|1.45748
19:14:38|1.45748
19:14:39|1.45745
19:14:40|1.45747
19:14:41|1.45747
19:14:42|1.4574
19:14:43|1.4585
19:14:44|1.4585
19:14:45|1.45831
19:14:46|1.45831
19:14:47|1.45824
19:14:48|1.45801
19:14:50|1.45801
19:14:51|1.45801
19:14:52|1.45801
19:14:52|1.45801
19:14:54|1.45801
19:14:54|1.45801
19:14:56|1.45801
19:14:57|1.45824
19:14:59|1.45824
19:14:59|1.45824
19:15:00|1.45831
19:15:01|1.45859
19:15:02|1.45832
19:15:03|1.45832
19:15:04|1.45831
19:15:05|1.45771
19:15:06|1.45771
19:15:07|1.45771
19:15:08|1.45735
19:15:10|1.45735
19:15:10|1.45735
19:15:11|1.45695
19:15:12|1.45682
19:15:13|1.45709
19:15:14|1.45709
19:15:15|1.458
19:15:16|1.45779
19:15:17|1.45783
19:15:18|1.45783
19:15:19|1.45783
19:15:20|1.45783
19:15:21|1.45783
19:15:22|1.45782
19:15:23|1.4578
19:15:24|1.4578
19:15:25|1.4578
19:15:26|1.45709
19:15:27|1.45709
19:15:28|1.45708
19:15:29|1.45708
19:15:30|1.45708
19:15:31|1.45709
19:15:32|1.45641
19:15:33|1.45641
19:15:34|1.45634
19:15:35|1.45634
19:15:37|1.45651
19:15:37|1.45672
19:15:38|1.45672
19:15:39|1.45652
19:15:40|1.45652
19:15:42|1.45704
19:15:42|1.45681
19:15:44|1.45708
19:15:45|1.45812
19:15:46|1.45889
19:15:47|1.458
19:15:47|1.45797
19:15:49|1.45797
19:15:50|1.45752
19:15:51|1.45752
19:15:52|1.45735
19:15:52|1.45739
19:15:54|1.45831
19:15:55|1.4583
19:15:56|1.45951
19:15:56|1.4589
19:15:58|1.4589
19:15:59|1.45832
19:16:00|1.4574
19:16:01|1.4574
19:16:02|1.4583
19:16:03|1.4586
19:16:04|1.45892
19:16:05|1.45892
19:16:06|1.45887
19:16:07|1.45887
19:16:08|1.45861
19:16:10|1.45838
19:16:10|1.45887
19:16:11|1.45883
19:16:12|1.458
19:16:13|1.458
19:16:14|1.4574
19:16:15|1.45791
19:16:16|1.45741
19:16:17|1.4579
19:16:18|1.4579
19:16:19|1.4579
19:16:20|1.458
19:16:21|1.458
19:16:22|1.45675
19:16:23|1.45749
19:16:24|1.45749
19:16:25|1.45749
19:16:26|1.45741
19:16:27|1.45741
19:16:28|1.45742
19:16:29|1.45754
19:16:30|1.45742
19:16:31|1.4574
19:16:32|1.4574
19:16:33|1.4574
19:16:34|1.4574
19:16:35|1.4574
19:16:36|1.4574
19:16:37|1.4574
19:16:38|1.45708
19:16:39|1.45737
19:16:40|1.45737
19:16:41|1.4574
19:16:42|1.4574
19:16:43|1.45657
19:16:44|1.4562
19:16:45|1.45664
19:16:46|1.45664
19:16:47|1.4567
19:16:48|1.4567
19:16:49|1.4567
19:16:50|1.45665
19:16:51|1.4566
19:16:52|1.45664
19:16:53|1.45664
19:16:54|1.45561
19:16:55|1.45661
19:16:56|1.45661
19:16:58|1.45659
19:16:59|1.45658
19:17:00|1.45658
19:17:02|1.45658
19:17:02|1.45658
19:17:04|1.45658
19:17:04|1.45658
19:17:05|1.45638
19:17:07|1.45632
19:17:07|1.4556
19:17:09|1.4553
19:17:10|1.45553
19:17:11|1.45659
19:17:11|1.45627
19:17:13|1.45627
19:17:13|1.45627
19:17:15|1.4559
19:17:16|1.4559
19:17:16|1.4559
19:17:18|1.45501
19:17:19|1.455
19:17:20|1.45679
19:17:21|1.45564
19:17:21|1.45505
19:17:23|1.455
19:17:24|1.455
19:17:25|1.455
19:17:26|1.45627
19:17:27|1.45688
19:17:28|1.45656
19:17:29|1.45718
19:17:30|1.45656
19:17:31|1.45656
19:17:32|1.45656
19:17:33|1.45656
19:17:34|1.45656
19:17:35|1.45656
19:17:36|1.45614
19:17:37|1.45614
19:17:38|1.45526
19:17:39|1.45526
19:17:40|1.45567
19:17:41|1.45571
19:17:42|1.45598
19:17:43|1.45598
19:17:44|1.45599
19:17:45|1.45599
19:17:46|1.45599
19:17:47|1.45599
19:17:48|1.45599
19:17:49|1.45599
19:17:50|1.45599
19:17:51|1.45599
19:17:52|1.45599
19:17:53|1.45599
19:17:54|1.45598
19:17:55|1.45598
19:17:56|1.45598
19:17:57|1.45598
19:17:58|1.45505
19:18:00|1.45544
19:18:01|1.45548
19:18:02|1.45626
19:18:03|1.45626
19:18:04|1.45627
19:18:05|1.45524
19:18:06|1.45524
19:18:07|1.45549
19:18:08|1.45549
19:18:09|1.45549
19:18:10|1.45549
19:18:11|1.45528
19:18:12|1.45528
19:18:13|1.455
19:18:14|1.453
19:18:15|1.45383
19:18:16|1.45383
19:18:17|1.45351
19:18:18|1.45439
19:18:19|1.45505
19:18:20|1.45506
19:18:21|1.45501
19:18:22|1.45531
19:18:23|1.45587
19:18:24|1.45584
19:18:25|1.45561
19:18:26|1.455
19:18:27|1.4547
19:18:28|1.4547
19:18:29|1.4544
19:18:30|1.45466
19:18:31|1.45336
19:18:32|1.453
19:18:33|1.45369
19:18:34|1.4537
19:18:35|1.45374
19:18:36|1.45371
19:18:37|1.45371
19:18:38|1.45334
19:18:39|1.45309
19:18:40|1.45231
19:18:41|1.45229
19:18:42|1.45229
19:18:43|1.45229
19:18:44|1.45201
19:18:45|1.45229
19:18:46|1.45203
19:18:47|1.45203
19:18:48|1.45203
19:18:49|1.45208
19:18:50|1.45199
19:18:51|1.45199
19:18:52|1.45198
19:18:53|1.45166
19:18:54|1.4516
19:18:55|1.45161
19:18:56|1.45139
19:18:57|1.4517
19:18:58|1.452
19:18:59|1.45142
19:19:01|1.45143
19:19:02|1.45141
19:19:03|1.44869
19:19:04|1.44807
19:19:05|1.44635
19:19:06|1.44596
19:19:07|1.44631
19:19:08|1.4454
19:19:09|1.44556
19:19:10|1.4464
19:19:11|1.44639
19:19:12|1.44502
19:19:13|1.44502
19:19:14|1.44581
19:19:15|1.44533
19:19:16|1.44534
19:19:17|1.44582
19:19:19|1.44636
19:19:19|1.44558
19:19:20|1.44642
19:19:21|1.44559
19:19:22|1.44559
19:19:23|1.44556
19:19:24|1.44533
19:19:25|1.44528
19:19:26|1.4451
19:19:27|1.4451
19:19:28|1.44482
19:19:29|1.44511
19:19:30|1.4451
19:19:31|1.4451
19:19:33|1.44511
19:19:34|1.44502
19:19:34|1.44483
19:19:35|1.4442
19:19:36|1.44449
19:19:37|1.44347
19:19:38|1.4451
19:19:40|1.4457
19:19:41|1.44572
19:19:42|1.445
19:19:42|1.445
19:19:43|1.44515
19:19:44|1.44361
19:19:45|1.4436
19:19:47|1.44393
19:19:47|1.44359
19:19:49|1.44426
19:19:50|1.44341
19:19:51|1.44479
19:19:52|1.44436
19:19:52|1.44433
19:19:53|1.44436
19:19:54|1.44438
19:19:56|1.44472
19:19:57|1.44438
19:19:58|1.444
19:19:59|1.44392
19:20:00|1.44327
19:20:01|1.44342
19:20:03|1.44353
19:20:03|1.44538
19:20:05|1.44431
19:20:06|1.44568
19:20:07|1.44437
19:20:08|1.44581
19:20:08|1.4466
19:20:10|1.44721
19:20:10|1.44785
19:20:12|1.44866
19:20:13|1.44909
19:20:14|1.44939
19:20:15|1.44917
19:20:16|1.44908
19:20:17|1.447
19:20:18|1.45132
19:20:19|1.45209
19:20:20|1.45252
19:20:21|1.45241
19:20:22|1.4526
19:20:23|1.45252
19:20:24|1.45378
19:20:26|1.45398
19:20:26|1.45397
19:20:27|1.45318
19:20:28|1.45227
19:20:29|1.45144
19:20:30|1.45246
19:20:31|1.45221
19:20:32|1.45248
19:20:33|1.45002
19:20:34|1.45107
19:20:35|1.45027
19:20:36|1.44908
19:20:37|1.44902
19:20:38|1.44899
19:20:39|1.44898
19:20:40|1.44898
19:20:41|1.44898
19:20:42|1.44864
19:20:43|1.44848
19:20:44|1.44838
19:20:45|1.44806
19:20:46|1.44874
19:20:47|1.4467
19:20:48|1.448
19:20:49|1.44898
19:20:50|1.44871
19:20:51|1.4487
19:20:52|1.4484
19:20:53|1.44632
19:20:54|1.44705
19:20:55|1.44617
19:20:56|1.44611
19:20:57|1.44611
19:20:58|1.44691
19:20:59|1.44684
19:21:00|1.445
19:21:02|1.44632
19:21:02|1.44632
19:21:04|1.44675
19:21:05|1.44746
19:21:06|1.44709
19:21:07|1.44709
19:21:08|1.44781
19:21:09|1.4478
19:21:10|1.4478
19:21:11|1.4478
19:21:12|1.44823
19:21:13|1.44873
19:21:14|1.4484
19:21:15|1.44999
19:21:16|1.44846
19:21:17|1.44857
19:21:18|1.44857
19:21:19|1.44997
19:21:20|1.44872
19:21:21|1.44974
19:21:22|1.44978
19:21:23|1.44999
19:21:24|1.45
19:21:25|1.44972
19:21:26|1.45
19:21:27|1.45
19:21:28|1.45
19:21:29|1.45
19:21:30|1.45
19:21:31|1.4493
19:21:32|1.4493
19:21:33|1.4493
19:21:35|1.4493
19:21:35|1.4493
19:21:36|1.449
19:21:37|1.4484
19:21:38|1.44867
19:21:39|1.44867
19:21:40|1.44867
19:21:41|1.4496
19:21:42|1.4496
19:21:43|1.4496
19:21:44|1.4496
19:21:45|1.45
19:21:46|1.45
19:21:47|1.45
19:21:48|1.45
19:21:49|1.4499
19:21:50|1.45
19:21:51|1.44992
19:21:52|1.45
19:21:53|1.45
19:21:54|1.45036
19:21:55|1.45098
19:21:56|1.45081
19:21:57|1.45021
19:21:58|1.45021
19:21:59|1.45021
19:22:00|1.45021
19:22:01|1.45078
19:22:02|1.45021
19:22:04|1.4502
19:22:04|1.4502
19:22:06|1.4502
19:22:07|1.4506
19:22:08|1.45059
19:22:09|1.45051
19:22:10|1.4506
19:22:10|1.45065
19:22:12|1.45065
19:22:13|1.45052
19:22:14|1.45171
19:22:15|1.452
19:22:16|1.4516
19:22:17|1.45211
19:22:18|1.45211
19:22:19|1.45241
19:22:20|1.45252
19:22:20|1.452
19:22:21|1.45202
19:22:23|1.45201
19:22:24|1.45053
19:22:25|1.45103
19:22:26|1.45103
19:22:27|1.45103
19:22:28|1.45103
19:22:29|1.45052
19:22:30|1.45052
19:22:31|1.45052
19:22:32|1.45052
19:22:33|1.45052
19:22:34|1.45052
19:22:35|1.45097
19:22:35|1.45079
19:22:37|1.45113
19:22:38|1.45113
19:22:39|1.45194
19:22:39|1.45188
19:22:41|1.45019
19:22:42|1.45078
19:22:43|1.45136
19:22:44|1.45136
19:22:45|1.45228
19:22:46|1.45136
19:22:46|1.45136
19:22:48|1.45187
19:22:49|1.45187
19:22:49|1.45135
19:22:51|1.45102
19:22:52|1.45102
19:22:53|1.45049
19:22:54|1.45078
19:22:55|1.45078
19:22:56|1.45078
19:22:56|1.45078
19:22:58|1.45078
19:22:59|1.45078
19:23:00|1.45078
19:23:01|1.45049
19:23:02|1.45
19:23:03|1.45019
19:23:04|1.45
19:23:05|1.45
19:23:06|1.45056
19:23:07|1.45001
19:23:08|1.45001
19:23:09|1.45055
19:23:10|1.45055
19:23:11|1.45022
19:23:13|1.45
19:23:14|1.45
19:23:15|1.45047
19:23:15|1.45065
19:23:16|1.45065
19:23:17|1.45078
19:23:19|1.45044
19:23:19|1.45044
19:23:20|1.45044
19:23:21|1.45044
19:23:23|1.45044
19:23:24|1.45114
19:23:25|1.45044
19:23:25|1.45109
19:23:27|1.45057
19:23:28|1.45167
19:23:29|1.45167
19:23:30|1.451
19:23:30|1.451
19:23:32|1.451
19:23:33|1.451
19:23:34|1.451
19:23:35|1.451
19:23:36|1.45101
19:23:37|1.45138
19:23:38|1.45137
19:23:39|1.45081
19:23:40|1.45081
19:23:41|1.4507
19:23:41|1.4507
19:23:42|1.45104
19:23:44|1.45105
19:23:45|1.4517
19:23:46|1.4517
19:23:46|1.4517
19:23:48|1.4517
19:23:48|1.4517
19:23:50|1.4517
19:23:51|1.4517
19:23:52|1.4517
19:23:52|1.45108
19:23:53|1.45108
19:23:55|1.45112
19:23:56|1.45198
19:23:57|1.45198
19:23:58|1.45197
19:23:59|1.45197
19:23:59|1.45161
19:24:01|1.45161
19:24:02|1.45239
19:24:03|1.45275
19:24:04|1.45275
19:24:05|1.45275
19:24:07|1.45275
19:24:08|1.45275
19:24:09|1.45394
19:24:10|1.45465
19:24:11|1.45465
19:24:12|1.45465
19:24:13|1.45465
19:24:14|1.45465
19:24:15|1.45438
19:24:15|1.45406
19:24:17|1.4544
19:24:18|1.4544
19:24:19|1.4544
19:24:20|1.45442
19:24:21|1.45442
19:24:22|1.45438
19:24:23|1.45438
19:24:24|1.455
19:24:24|1.45459
19:24:26|1.45459
19:24:27|1.4552
19:24:28|1.45399
19:24:29|1.45289
19:24:30|1.4535
19:24:30|1.4535
19:24:32|1.45355
19:24:32|1.45166
19:24:34|1.45258
19:24:35|1.45257
19:24:36|1.45255
19:24:37|1.45301
19:24:38|1.45347
19:24:39|1.45347
19:24:40|1.45272
19:24:40|1.45272
19:24:41|1.45272
19:24:42|1.45272
19:24:44|1.45272
19:24:44|1.45283
19:24:46|1.45283
19:24:47|1.45347
19:24:47|1.45347
19:24:49|1.45347
19:24:49|1.45352
19:24:50|1.45352
19:24:52|1.45352
19:24:52|1.45282
19:24:53|1.45357
19:24:54|1.45465
19:24:56|1.45465
19:24:56|1.45357
19:24:58|1.4541
19:24:59|1.4541
19:24:59|1.45352
19:25:00|1.45435
19:25:01|1.45375
19:25:03|1.4552
19:25:04|1.45504
19:25:05|1.4552
19:25:05|1.45657
19:25:07|1.45713
19:25:09|1.45711
19:25:09|1.45711
19:25:10|1.45723
19:25:11|1.4573
19:25:12|1.4573
19:25:13|1.45731
19:25:14|1.45731
19:25:16|1.45731
19:25:17|1.458
19:25:17|1.4577
19:25:18|1.4577
19:25:20|1.458
19:25:20|1.458
19:25:22|1.4577
19:25:23|1.45877
19:25:24|1.45793
19:25:25|1.45779
19:25:26|1.45779
19:25:26|1.4577
19:25:28|1.45772
19:25:28|1.45772
19:25:29|1.4577
19:25:31|1.45827
19:25:32|1.4586
19:25:33|1.4586
19:25:33|1.4586
19:25:34|1.4586
19:25:35|1.4586
19:25:36|1.4586
19:25:37|1.4586
19:25:38|1.4586
19:25:39|1.4586
19:25:40|1.45832
19:25:42|1.4586
19:25:43|1.45832
19:25:44|1.4586
19:25:44|1.45859
19:25:45|1.4586
19:25:47|1.4586
19:25:47|1.458
19:25:49|1.458
19:25:50|1.458
19:25:50|1.456
19:25:52|1.456
19:25:52|1.45408
19:25:54|1.45401
19:25:54|1.45401
19:25:55|1.45469
19:25:57|1.45469
19:25:57|1.45545
19:25:59|1.45545
19:26:00|1.45545
19:26:01|1.45545
19:26:02|1.45577
19:26:03|1.45577
19:26:04|1.45561
19:26:05|1.45561
19:26:06|1.45561
19:26:08|1.45561
19:26:09|1.45561
19:26:10|1.45561
19:26:10|1.45574
19:26:11|1.45574
19:26:13|1.45574
19:26:14|1.45574
19:26:15|1.45573
19:26:16|1.45573
19:26:17|1.45574
19:26:18|1.45545
19:26:19|1.45545
19:26:20|1.45545
19:26:21|1.45545
19:26:23|1.45545
19:26:23|1.45545
19:26:24|1.45545
19:26:25|1.45545
19:26:26|1.45545
19:26:27|1.45545
19:26:28|1.45545
19:26:29|1.45777
19:26:30|1.45786
19:26:31|1.4577
19:26:32|1.4577
19:26:33|1.4577
19:26:34|1.4577
19:26:35|1.4577
19:26:36|1.45772
19:26:37|1.45772
19:26:38|1.45772
19:26:39|1.4571
19:26:40|1.45704
19:26:41|1.4574
19:26:42|1.4574
19:26:43|1.4574
19:26:44|1.4574
19:26:45|1.4577
19:26:46|1.4577
19:26:47|1.458
19:26:48|1.458
19:26:49|1.458
19:26:50|1.45745
19:26:51|1.45745
19:26:52|1.45745
19:26:53|1.458
19:26:54|1.458
19:26:55|1.458
19:26:56|1.45772
19:26:57|1.45777
19:26:58|1.45777
19:26:59|1.45782
19:27:00|1.45782
19:27:01|1.45782
19:27:02|1.45916
19:27:03|1.45916
19:27:04|1.45916
19:27:05|1.45951
19:27:06|1.45921
19:27:08|1.45871
19:27:09|1.45871
19:27:10|1.45887
19:27:11|1.45966
19:27:12|1.45966
19:27:13|1.45966
19:27:14|1.45926
19:27:15|1.45926
19:27:16|1.45927
19:27:17|1.4583
19:27:18|1.4583
19:27:19|1.45922
19:27:20|1.45922
19:27:21|1.45922
19:27:22|1.45922
19:27:23|1.45922
19:27:24|1.45922
19:27:25|1.45922
19:27:26|1.45849
19:27:27|1.45947
19:27:28|1.45939
19:27:29|1.45939
19:27:30|1.45921
19:27:30|1.459
19:27:32|1.45836
19:27:32|1.45836
19:27:34|1.45913
19:27:35|1.45866
19:27:36|1.45866
19:27:37|1.45866
19:27:38|1.45777
19:27:39|1.45777
19:27:40|1.45772
19:27:41|1.4577
19:27:42|1.4577
19:27:43|1.45769
19:27:44|1.45769
19:27:45|1.45769
19:27:46|1.45769
19:27:47|1.45769
19:27:48|1.45769
19:27:49|1.45769
19:27:50|1.45769
19:27:51|1.45769
19:27:52|1.4574
19:27:53|1.45768
19:27:54|1.45768
19:27:55|1.45768
19:27:56|1.45768
19:27:57|1.4577
19:27:58|1.4577
19:27:59|1.4589
19:28:00|1.45892
19:28:01|1.45906
19:28:02|1.45906
19:28:03|1.46
19:28:04|1.4593
19:28:05|1.45927
19:28:06|1.45953
19:28:07|1.45943
19:28:08|1.45943
19:28:10|1.45924
19:28:10|1.45924
19:28:12|1.45924
19:28:13|1.45924
19:28:14|1.45924
19:28:15|1.45943
19:28:16|1.45943
19:28:17|1.45889
19:28:18|1.45889
19:28:19|1.45943
19:28:20|1.45943
19:28:21|1.4587
19:28:21|1.4587
19:28:23|1.4575
19:28:24|1.45741
19:28:25|1.45835
19:28:26|1.45833
19:28:27|1.45814
19:28:28|1.45814
19:28:29|1.45814
19:28:30|1.45814
19:28:31|1.45815
19:28:32|1.45815
19:28:33|1.45815
19:28:34|1.45815
19:28:35|1.45814
19:28:36|1.45814
19:28:37|1.45814
19:28:38|1.45814
19:28:39|1.45814
19:28:40|1.45814
19:28:41|1.45814
19:28:42|1.45814
19:28:43|1.45814
19:28:44|1.45814
19:28:45|1.45814
19:28:46|1.45818
19:28:47|1.4587
19:28:48|1.45875
19:28:49|1.45895
19:28:50|1.45887
19:28:50|1.45814
19:28:52|1.45814
19:28:53|1.45814
19:28:53|1.45814
19:28:55|1.45897
19:28:56|1.459
19:28:57|1.459
19:28:57|1.45899
19:28:58|1.45899
19:29:00|1.45814
19:29:01|1.45741
19:29:01|1.45741
19:29:02|1.45784
19:29:03|1.45701
19:29:05|1.45701
19:29:06|1.4575
19:29:07|1.4575
19:29:08|1.4575
19:29:09|1.45701
19:29:10|1.45748
19:29:12|1.457
19:29:12|1.45701
19:29:13|1.45711
19:29:14|1.45711
19:29:15|1.45711
19:29:16|1.45711
19:29:17|1.45711
19:29:18|1.45711
19:29:19|1.457
19:29:21|1.457
19:29:22|1.45709
19:29:22|1.45702
19:29:24|1.45702
19:29:25|1.45711
19:29:25|1.45711
19:29:26|1.45711
19:29:28|1.45711
19:29:29|1.45743
19:29:30|1.45712
19:29:30|1.45712
19:29:31|1.45712
19:29:33|1.45749
19:29:34|1.45717
19:29:35|1.45739
19:29:35|1.457
19:29:36|1.45701
19:29:38|1.45701
19:29:39|1.45701
19:29:39|1.45701
19:29:40|1.4571
19:29:41|1.45705
19:29:42|1.45705
19:29:44|1.45706
19:29:44|1.45706
19:29:45|1.45706
19:29:46|1.45706
19:29:47|1.45706
19:29:49|1.45712
19:29:49|1.45712
19:29:50|1.4576
19:29:52|1.4576
19:29:52|1.4576
19:29:53|1.4576
19:29:55|1.45817
19:29:55|1.45759
19:29:56|1.45759
19:29:58|1.45826
19:29:58|1.4585
19:29:59|1.45819
19:30:00|1.45819
19:30:02|1.45819
19:30:03|1.45853
19:30:04|1.45821
19:30:05|1.4582
19:30:06|1.45898
19:30:07|1.45898
19:30:08|1.45853
19:30:08|1.45853
19:30:10|1.45887
19:30:11|1.45806
19:30:13|1.45759
19:30:14|1.45703
19:30:15|1.45711
19:30:15|1.45711
19:30:17|1.45711
19:30:18|1.45711
19:30:19|1.45711
19:30:20|1.45711
19:30:21|1.45711
19:30:22|1.45707
19:30:23|1.45707
19:30:24|1.45736
19:30:25|1.45736
19:30:26|1.45736
19:30:27|1.45707
19:30:28|1.45707
19:30:29|1.45707
19:30:30|1.45759
19:30:31|1.4577
19:30:32|1.4577
19:30:33|1.45768
19:30:34|1.45766
19:30:35|1.45707
19:30:36|1.45756
19:30:37|1.45744
19:30:39|1.45708
19:30:39|1.45619
19:30:41|1.45593
19:30:41|1.45592
19:30:43|1.45589
19:30:43|1.45562
19:30:45|1.45562
19:30:45|1.45495
19:30:46|1.4551
19:30:48|1.455
19:30:49|1.45685
19:30:49|1.45591
19:30:51|1.45639
19:30:51|1.45534
19:30:53|1.45533
19:30:53|1.45533
19:30:55|1.45599
19:30:55|1.45599
19:30:56|1.45599
19:30:57|1.45599
19:30:58|1.45599
19:31:00|1.45599
19:31:00|1.45539
19:31:01|1.45589
19:31:03|1.45589
19:31:03|1.45599
19:31:05|1.45599
19:31:05|1.45599
19:31:06|1.45533
19:31:07|1.45533
19:31:08|1.45533
19:31:09|1.45533
19:31:10|1.45533
19:31:12|1.45559
19:31:13|1.45559
19:31:14|1.45536
19:31:15|1.45536
19:31:16|1.45536
19:31:17|1.45537
19:31:19|1.45537
19:31:19|1.45559
19:31:20|1.45539
19:31:22|1.45539
19:31:23|1.45589
19:31:24|1.45589
19:31:25|1.45589
19:31:26|1.45583
19:31:27|1.45559
19:31:28|1.45559
19:31:28|1.45545
19:31:29|1.45545
19:31:31|1.45545
19:31:31|1.45534
19:31:32|1.45533
19:31:33|1.45524
19:31:35|1.45524
19:31:36|1.45488
19:31:37|1.45488
19:31:38|1.45488
19:31:38|1.45488
19:31:40|1.45488
19:31:41|1.45488
19:31:42|1.45488
19:31:43|1.45488
19:31:43|1.45489
19:31:45|1.45488
19:31:46|1.45409
19:31:47|1.45467
19:31:48|1.45466
19:31:49|1.45466
19:31:49|1.45408
19:31:51|1.45408
19:31:52|1.45408
19:31:52|1.45399
19:31:53|1.45399
19:31:55|1.45399
19:31:55|1.45397
19:31:57|1.4539
19:31:58|1.4539
19:31:59|1.4539
19:31:59|1.45388
19:32:01|1.45388
19:32:02|1.45422
19:32:03|1.45422
19:32:04|1.45422
19:32:05|1.45422
19:32:06|1.45422
19:32:06|1.45428
19:32:08|1.45422
19:32:09|1.45422
19:32:10|1.45422
19:32:11|1.45422
19:32:11|1.45422
19:32:13|1.45422
19:32:14|1.454
19:32:16|1.4541
19:32:16|1.45408
19:32:17|1.45397
19:32:18|1.45199
19:32:19|1.45228
19:32:20|1.45166
19:32:21|1.45166
19:32:22|1.45197
19:32:23|1.452
19:32:24|1.4506
19:32:25|1.45104
19:32:26|1.45174
19:32:27|1.45174
19:32:28|1.45174
19:32:30|1.45174
19:32:30|1.45174
19:32:31|1.45174
19:32:32|1.45174
19:32:33|1.45052
19:32:35|1.45052
19:32:35|1.4507
19:32:36|1.45289
19:32:37|1.45291
19:32:38|1.45409
19:32:39|1.45352
19:32:40|1.45352
19:32:41|1.45352
19:32:42|1.45378
19:32:43|1.45378
19:32:44|1.45379
19:32:46|1.45231
19:32:46|1.45231
19:32:47|1.4529
19:32:48|1.4523
19:32:49|1.4523
19:32:51|1.4529
19:32:51|1.4529
19:32:52|1.45278
19:32:53|1.45278
19:32:54|1.45281
19:32:56|1.45278
19:32:57|1.4514
19:32:58|1.45225
19:32:59|1.45225
19:33:00|1.45225
19:33:01|1.45225
19:33:02|1.45221
19:33:03|1.4517
19:33:04|1.45225
19:33:05|1.4523
19:33:06|1.45269
19:33:07|1.45108
19:33:08|1.45108
19:33:08|1.4503
19:33:10|1.45048
19:33:10|1.45008
19:33:12|1.45067
19:33:13|1.45107
19:33:14|1.45051
19:33:15|1.4509
19:33:16|1.45079
19:33:18|1.45078
19:33:18|1.4505
19:33:19|1.4505
19:33:20|1.4507
19:33:21|1.4487
19:33:22|1.44836
19:33:23|1.44929
19:33:24|1.44936
19:33:25|1.449
19:33:26|1.4487
19:33:27|1.44929
19:33:28|1.44929
19:33:29|1.44954
19:33:30|1.44954
19:33:31|1.44955
19:33:32|1.44955
19:33:33|1.44995
19:33:34|1.44975
19:33:35|1.44955
19:33:36|1.44955
19:33:37|1.449
19:33:38|1.449
19:33:39|1.449
19:33:40|1.449
19:33:41|1.44955
19:33:42|1.44955
19:33:43|1.44955
19:33:44|1.45075
19:33:45|1.45335
19:33:46|1.45212
19:33:47|1.4533
19:33:48|1.45231
19:33:49|1.4523
19:33:50|1.4523
19:33:51|1.45132
19:33:52|1.45028
19:33:53|1.45028
19:33:54|1.45028
19:33:55|1.45028
19:33:56|1.4503
19:33:57|1.45028
19:33:58|1.45028
19:33:59|1.45028
19:34:00|1.45028
19:34:01|1.45028
19:34:02|1.45
19:34:03|1.44999
19:34:04|1.44999
19:34:05|1.44999
19:34:06|1.44999
19:34:07|1.44997
19:34:08|1.45145
19:34:09|1.45178
19:34:10|1.45228
19:34:11|1.45228
19:34:13|1.45228
19:34:14|1.45178
19:34:15|1.45177
19:34:16|1.45178
19:34:18|1.45178
19:34:18|1.45178
19:34:19|1.45176
19:34:20|1.45178
19:34:21|1.45178
19:34:22|1.45178
19:34:24|1.4518
19:34:25|1.4518
19:34:26|1.45219
19:34:27|1.45219
19:34:28|1.45217
19:34:28|1.45201
19:34:29|1.45257
19:34:30|1.45315
19:34:31|1.45138
19:34:32|1.4526
19:34:33|1.4526
19:34:35|1.45202
19:34:36|1.452
19:34:37|1.452
19:34:37|1.452
19:34:38|1.45222
19:34:40|1.45219
19:34:41|1.45177
19:34:41|1.45139
19:34:42|1.4511
19:34:44|1.45136
19:34:44|1.45137
19:34:45|1.45137
19:34:47|1.45137
19:34:47|1.45136
19:34:48|1.45136
19:34:49|1.45136
19:34:50|1.45136
19:34:51|1.452
19:34:53|1.45203
19:34:53|1.45203
19:34:54|1.4524
19:34:56|1.45321
19:34:56|1.45381
19:34:57|1.45381
19:34:58|1.45381
19:34:59|1.45381
19:35:00|1.45381
19:35:01|1.45291
19:35:03|1.45261
19:35:04|1.45261
19:35:04|1.45256
19:35:05|1.45256
19:35:06|1.45256
19:35:07|1.45256
19:35:08|1.45262
19:35:09|1.45262
19:35:10|1.45262
19:35:11|1.45262
19:35:13|1.45262
19:35:14|1.45262
19:35:15|1.45262
19:35:16|1.45291
19:35:17|1.45291
19:35:19|1.45341
19:35:19|1.45341
19:35:20|1.45341
19:35:22|1.45341
19:35:23|1.45318
19:35:24|1.45318
19:35:24|1.45318
19:35:26|1.45318
19:35:26|1.45318
19:35:28|1.45124
19:35:29|1.45124
19:35:29|1.45124
19:35:31|1.45101
19:35:31|1.45101
19:35:33|1.45101
19:35:34|1.45101
19:35:35|1.45101
19:35:35|1.45192
19:35:37|1.45591
19:35:38|1.45574
19:35:38|1.4562
19:35:39|1.45607
19:35:41|1.45606
19:35:41|1.45606
19:35:42|1.45606
19:35:44|1.45606
19:35:45|1.45589
19:35:45|1.45576
19:35:46|1.45576
19:35:47|1.45512
19:35:48|1.45512
19:35:50|1.45499
19:35:51|1.45499
19:35:52|1.45529
19:35:52|1.45695
19:35:54|1.45696
19:35:55|1.45682
19:35:56|1.45682
19:35:57|1.4556
19:35:58|1.4559
19:35:59|1.45591
19:36:00|1.45591
19:36:01|1.45601
19:36:02|1.45601
19:36:03|1.45601
19:36:04|1.456
19:36:05|1.456
19:36:07|1.45596
19:36:07|1.45596
19:36:08|1.45596
19:36:09|1.45605
19:36:10|1.45559
19:36:11|1.45559
19:36:12|1.45559
19:36:13|1.45558
19:36:14|1.45558
19:36:15|1.45589
19:36:17|1.456
19:36:18|1.456
19:36:19|1.456
19:36:20|1.456
19:36:22|1.456
19:36:23|1.456
19:36:24|1.456
19:36:25|1.456
19:36:26|1.456
19:36:27|1.456
19:36:28|1.45603
19:36:29|1.4566
19:36:30|1.4566
19:36:31|1.4566
19:36:32|1.45641
19:36:33|1.45641
19:36:34|1.45641
19:36:35|1.45641
19:36:36|1.45641
19:36:37|1.45624
19:36:38|1.45624
19:36:39|1.45624
19:36:40|1.45624
19:36:41|1.45624
19:36:42|1.45624
19:36:43|1.45624
19:36:44|1.45624
19:36:45|1.45601
19:36:46|1.45574
19:36:47|1.4562
19:36:48|1.45655
19:36:49|1.45644
19:36:50|1.45644
19:36:51|1.45644
19:36:52|1.45679
19:36:53|1.45679
19:36:54|1.45679
19:36:55|1.45679
19:36:56|1.4571
19:36:57|1.4571
19:36:58|1.4571
19:36:59|1.45714
19:37:00|1.45732
19:37:01|1.45743
19:37:02|1.458
19:37:03|1.458
19:37:04|1.458
19:37:05|1.459
19:37:06|1.459
19:37:07|1.45892
19:37:08|1.45899
19:37:09|1.458
19:37:10|1.4574
19:37:11|1.45893
19:37:12|1.45831
19:37:13|1.45831
19:37:14|1.45831
19:37:15|1.45872
19:37:16|1.45828
19:37:17|1.45888
19:37:19|1.4588
19:37:19|1.45883
19:37:20|1.45863
19:37:21|1.45862
19:37:23|1.45832
19:37:24|1.45832
19:37:24|1.45862
19:37:26|1.45854
19:37:27|1.45834
19:37:28|1.45834
19:37:29|1.45861
19:37:30|1.45861
19:37:31|1.45861
19:37:32|1.459
19:37:33|1.4587
19:37:34|1.4587
19:37:35|1.4592
19:37:36|1.4592
19:37:37|1.45943
19:37:38|1.45943
19:37:39|1.45943
19:37:40|1.45943
19:37:41|1.45831
19:37:42|1.4592
19:37:43|1.4593
19:37:44|1.4593
19:37:45|1.4593
19:37:46|1.45908
19:37:47|1.45908
19:37:48|1.4593
19:37:49|1.4593
19:37:50|1.4593
19:37:51|1.4593
19:37:52|1.45851
19:37:53|1.45851
19:37:54|1.45851
19:37:55|1.45851
19:37:56|1.45918
19:37:57|1.45927
19:37:58|1.45927
19:37:59|1.45927
19:38:00|1.45927
19:38:01|1.4592
19:38:02|1.45923
19:38:03|1.45872
19:38:04|1.4599
19:38:05|1.45959
19:38:06|1.45959
19:38:07|1.45959
19:38:08|1.46
19:38:09|1.46
19:38:10|1.45999
19:38:11|1.45999
19:38:12|1.46
19:38:13|1.46
19:38:14|1.45972
19:38:15|1.46
19:38:16|1.46
19:38:17|1.46
19:38:18|1.46
19:38:20|1.45975
19:38:20|1.45999
19:38:21|1.4595
19:38:23|1.4595
19:38:24|1.4596
19:38:25|1.4596
19:38:25|1.4596
19:38:27|1.45949
19:38:28|1.45949
19:38:29|1.45949
19:38:30|1.4586
19:38:30|1.4586
19:38:32|1.4586
19:38:32|1.4586
19:38:34|1.45832
19:38:35|1.45877
19:38:36|1.45877
19:38:36|1.4586
19:38:37|1.4586
19:38:39|1.4586
19:38:40|1.45877
19:38:40|1.45877
19:38:41|1.45877
19:38:42|1.45882
19:38:43|1.45982
19:38:44|1.46
19:38:45|1.46
19:38:47|1.45991
19:38:47|1.46
19:38:48|1.45999
19:38:50|1.45999
19:38:50|1.46018
19:38:51|1.46131
19:38:53|1.46131
19:38:53|1.4615
19:38:54|1.4619
19:38:56|1.46258
19:38:57|1.4628
19:38:58|1.46253
19:38:58|1.46246
19:38:59|1.4619
19:39:00|1.4619
19:39:01|1.46154
19:39:03|1.4626
19:39:03|1.4626
19:39:05|1.46279
19:39:05|1.4626
19:39:07|1.4625
19:39:08|1.4625
19:39:09|1.4625
19:39:10|1.4625
19:39:11|1.4625
19:39:12|1.46228
19:39:13|1.46228
19:39:14|1.46228
19:39:15|1.46248
19:39:16|1.4625
19:39:17|1.4625
19:39:18|1.4625
19:39:19|1.46248
19:39:21|1.46227
19:39:21|1.46237
19:39:22|1.46207
19:39:23|1.46207
19:39:24|1.46207
19:39:25|1.46207
19:39:26|1.46207
19:39:27|1.46207
19:39:28|1.46207
19:39:29|1.46207
19:39:30|1.46237
19:39:31|1.4619
19:39:32|1.4619
19:39:33|1.46207
19:39:34|1.46193
19:39:35|1.46177
19:39:36|1.46009
19:39:37|1.46009
19:39:38|1.45892
19:39:39|1.45921
19:39:40|1.45921
19:39:41|1.45921
19:39:42|1.45892
19:39:43|1.45892
19:39:44|1.4595
19:39:45|1.4595
19:39:46|1.45887
19:39:47|1.45887
19:39:48|1.45886
19:39:49|1.45886
19:39:50|1.45859
19:39:51|1.45853
19:39:52|1.45858
19:39:53|1.45858
19:39:54|1.45858
19:39:55|1.45858
19:39:56|1.45858
19:39:57|1.45849
19:39:58|1.45849
19:39:59|1.45849
19:40:00|1.45858
19:40:01|1.45854
19:40:02|1.45849
19:40:03|1.45847
19:40:04|1.45847
19:40:05|1.45915
19:40:06|1.45917
19:40:07|1.45915
19:40:08|1.45915
19:40:09|1.45919
19:40:10|1.45949
19:40:11|1.45938
19:40:12|1.45938
19:40:13|1.45938
19:40:14|1.4595
19:40:15|1.46071
19:40:16|1.46071
19:40:17|1.46106
19:40:18|1.46103
19:40:19|1.46103
19:40:21|1.46161
19:40:22|1.46207
19:40:23|1.46251
19:40:24|1.46264
19:40:25|1.46265
19:40:26|1.46251
19:40:27|1.46265
19:40:28|1.46265
19:40:29|1.46266
19:40:30|1.46367
19:40:32|1.46175
19:40:32|1.46175
19:40:33|1.46175
19:40:35|1.46095
19:40:36|1.4615
19:40:36|1.4615
19:40:38|1.46146
19:40:39|1.46207
19:40:39|1.46191
19:40:41|1.46191
19:40:42|1.46191
19:40:43|1.46191
19:40:43|1.46191
19:40:45|1.46276
19:40:45|1.46277
19:40:46|1.46277
19:40:48|1.46277
19:40:49|1.46299
19:40:49|1.46265
19:40:51|1.4625
19:40:51|1.4625
19:40:52|1.46355
19:40:53|1.46355
19:40:54|1.4634
19:40:55|1.46248
19:40:56|1.4616
19:40:58|1.46187
19:40:59|1.46187
19:41:00|1.46219
19:41:01|1.46219
19:41:02|1.46275
19:41:03|1.46279
19:41:04|1.46279
19:41:05|1.46278
19:41:06|1.46279
19:41:07|1.4631
19:41:08|1.46313
19:41:09|1.46313
19:41:10|1.46313
19:41:11|1.46313
19:41:12|1.4625
19:41:13|1.4625
19:41:14|1.4625
19:41:15|1.4625
19:41:16|1.46343
19:41:17|1.46313
19:41:18|1.46354
19:41:19|1.46354
19:41:21|1.46249
19:41:22|1.46249
19:41:23|1.46452
19:41:24|1.46499
19:41:25|1.46491
19:41:26|1.46491
19:41:27|1.46491
19:41:29|1.465
19:41:29|1.46482
19:41:30|1.46431
19:41:31|1.46487
19:41:32|1.46551
19:41:33|1.466
19:41:34|1.46654
19:41:35|1.46613
19:41:36|1.46642
19:41:37|1.46642
19:41:38|1.46642
19:41:39|1.46673
19:41:40|1.46733
19:41:41|1.4673
19:41:42|1.468
19:41:43|1.46979
19:41:44|1.46971
19:41:45|1.46971
19:41:46|1.46997
19:41:47|1.46995
19:41:48|1.47
19:41:49|1.47
19:41:50|1.47
19:41:51|1.47
19:41:52|1.4691
19:41:53|1.46945
19:41:54|1.46959
19:41:55|1.47031
19:41:56|1.47022
19:41:57|1.47005
19:41:58|1.47006
19:41:59|1.47
19:42:00|1.4709
19:42:01|1.4687
19:42:02|1.4703
19:42:03|1.47084
19:42:04|1.46955
19:42:05|1.4694
19:42:06|1.47088
19:42:07|1.47032
19:42:08|1.47091
19:42:09|1.47062
19:42:10|1.4727
19:42:11|1.47241
19:42:12|1.47291
19:42:13|1.47294
19:42:14|1.47294
19:42:15|1.47295
19:42:16|1.47295
19:42:17|1.47299
19:42:18|1.47299
19:42:19|1.47299
19:42:20|1.47299
19:42:21|1.47299
19:42:22|1.47299
19:42:24|1.47322
19:42:25|1.473
19:42:26|1.473
19:42:27|1.473
19:42:28|1.47377
19:42:29|1.47332
19:42:30|1.47337
19:42:31|1.47341
19:42:32|1.47341
19:42:33|1.47376
19:42:34|1.47376
19:42:35|1.47299
19:42:36|1.47358
19:42:37|1.47337
19:42:38|1.4736
19:42:39|1.47339
19:42:40|1.4733
19:42:41|1.4733
19:42:42|1.47369
19:42:43|1.47369
19:42:44|1.47359
19:42:45|1.4734
19:42:46|1.4734
19:42:47|1.4734
19:42:48|1.47341
19:42:49|1.47341
19:42:50|1.4734
19:42:51|1.47339
19:42:52|1.47339
19:42:53|1.4734
19:42:54|1.47339
19:42:55|1.4734
19:42:56|1.4734
19:42:57|1.4736
19:42:58|1.47377
19:43:00|1.474
19:43:01|1.474
19:43:02|1.47365
19:43:02|1.47365
19:43:03|1.47369
19:43:04|1.47395
19:43:05|1.4734
19:43:06|1.47387
19:43:07|1.47341
19:43:09|1.47341
19:43:10|1.47339
19:43:11|1.47217
19:43:12|1.47201
19:43:13|1.472
19:43:14|1.47365
19:43:15|1.4733
19:43:16|1.47267
19:43:17|1.47171
19:43:18|1.47168
19:43:19|1.47158
19:43:20|1.47168
19:43:21|1.47238
19:43:22|1.4733
19:43:23|1.4733
19:43:24|1.4733
19:43:25|1.4733
19:43:27|1.47243
19:43:27|1.47325
19:43:28|1.47324
19:43:29|1.47273
19:43:30|1.47302
19:43:31|1.47229
19:43:32|1.47229
19:43:33|1.47238
19:43:34|1.47325
19:43:35|1.47238
19:43:36|1.47236
19:43:37|1.4718
19:43:38|1.47136
19:43:39|1.47236
19:43:40|1.473
19:43:41|1.47329
19:43:42|1.47242
19:43:43|1.47242
19:43:44|1.4732
19:43:45|1.4732
19:43:46|1.47246
19:43:47|1.47299
19:43:48|1.47297
19:43:49|1.47297
19:43:50|1.47247
19:43:51|1.47295
19:43:52|1.47295
19:43:53|1.47295
19:43:54|1.47246
19:43:55|1.47246
19:43:56|1.4725
19:43:57|1.4725
19:43:58|1.47236
19:43:59|1.47236
19:44:00|1.47236
19:44:01|1.47236
19:44:02|1.47236
19:44:03|1.47235
19:44:04|1.47235
19:44:05|1.47211
19:44:06|1.47236
19:44:07|1.47236
19:44:08|1.47211
19:44:09|1.47236
19:44:10|1.47236
19:44:11|1.47236
19:44:12|1.47236
19:44:13|1.47236
19:44:14|1.47299
19:44:15|1.47271
19:44:16|1.47271
19:44:17|1.47294
19:44:18|1.47296
19:44:19|1.47296
19:44:20|1.47296
19:44:21|1.47296
19:44:22|1.47293
19:44:23|1.47293
19:44:25|1.47294
19:44:26|1.47294
19:44:27|1.4721
19:44:28|1.47294
19:44:29|1.47299
19:44:30|1.47258
19:44:31|1.47299
19:44:32|1.473
19:44:33|1.47255
19:44:34|1.4725
19:44:35|1.4725
19:44:36|1.47294
19:44:37|1.47222
19:44:38|1.47256
19:44:39|1.47256
19:44:40|1.4728
19:44:41|1.4728
19:44:42|1.47256
19:44:43|1.47255
19:44:44|1.47336
19:44:45|1.47336
19:44:46|1.47278
19:44:47|1.47331
19:44:48|1.47331
19:44:49|1.4733
19:44:50|1.4733
19:44:52|1.47302
19:44:52|1.47294
19:44:53|1.47294
19:44:54|1.47294
19:44:55|1.47294
19:44:56|1.47324
19:44:57|1.47294
19:44:58|1.47294
19:44:59|1.47388
19:45:00|1.47388
19:45:01|1.47388
19:45:02|1.47389
19:45:04|1.474
19:45:04|1.474
19:45:06|1.47399
19:45:06|1.47399
19:45:08|1.474
19:45:08|1.474
19:45:09|1.474
19:45:10|1.474
19:45:11|1.47445
19:45:12|1.47388
19:45:14|1.47388
19:45:14|1.47388
19:45:15|1.47388
19:45:16|1.47384
19:45:18|1.47294
19:45:19|1.47299
19:45:19|1.47219
19:45:21|1.47272
19:45:22|1.47219
19:45:23|1.45849
19:45:24|1.45565
19:45:25|1.45506
19:45:27|1.45351
19:45:27|1.45742
19:45:28|1.45849
19:45:29|1.45981
19:45:30|1.46066
19:45:31|1.46047
19:45:32|1.46284
19:45:33|1.462
19:45:34|1.46202
19:45:36|1.46263
19:45:37|1.46256
19:45:38|1.4622
19:45:39|1.4622
19:45:40|1.46212
19:45:40|1.46314
19:45:42|1.46246
19:45:43|1.46246
19:45:44|1.46437
19:45:45|1.4632
19:45:46|1.46397
19:45:46|1.46398
19:45:48|1.46428
19:45:49|1.46428
19:45:50|1.46401
19:45:51|1.46401
19:45:52|1.46401
19:45:53|1.46518
19:45:54|1.4649
19:45:55|1.4649
19:45:56|1.46541
19:45:56|1.46541
19:45:58|1.46575
19:45:59|1.46603
19:46:00|1.46603
19:46:01|1.46819
19:46:02|1.46793
19:46:02|1.4682
19:46:04|1.46824
19:46:05|1.46824
19:46:06|1.47119
19:46:07|1.47084
19:46:08|1.4703
19:46:09|1.47024
19:46:10|1.47003
19:46:11|1.4694
19:46:12|1.47029
19:46:13|1.47024
19:46:14|1.47029
19:46:15|1.47
19:46:16|1.47
19:46:17|1.46974
19:46:18|1.46971
19:46:19|1.4706
19:46:20|1.47048
19:46:21|1.47048
19:46:22|1.47061
19:46:23|1.47049
19:46:24|1.47049
19:46:25|1.47049
19:46:26|1.47
19:46:27|1.47048
19:46:28|1.47048
19:46:30|1.47001
19:46:30|1.47
19:46:32|1.47001
19:46:33|1.47
19:46:33|1.47
19:46:35|1.46999
19:46:35|1.46999
19:46:36|1.46879
19:46:38|1.46837
19:46:38|1.4679
19:46:40|1.4679
19:46:41|1.4673
19:46:42|1.46608
19:46:43|1.46622
19:46:44|1.4649
19:46:45|1.46411
19:46:46|1.46368
19:46:47|1.4628
19:46:48|1.4631
19:46:49|1.464
19:46:50|1.464
19:46:51|1.46459
19:46:52|1.4649
19:46:52|1.46638
19:46:54|1.46486
19:46:55|1.46519
19:46:56|1.46579
19:46:57|1.46609
19:46:57|1.4664
19:46:59|1.46684
19:47:00|1.46684
19:47:01|1.46864
19:47:02|1.46827
19:47:03|1.46864
19:47:04|1.46828
19:47:04|1.46906
19:47:06|1.47
19:47:06|1.47024
19:47:08|1.46946
19:47:09|1.4691
19:47:10|1.47021
19:47:11|1.4695
19:47:11|1.4695
19:47:13|1.4695
19:47:14|1.47017
19:47:15|1.46944
19:47:15|1.46935
19:47:17|1.46947
19:47:18|1.47011
19:47:19|1.47113
19:47:20|1.47113
19:47:20|1.47015
19:47:21|1.47015
19:47:23|1.47091
19:47:23|1.47037
19:47:25|1.47037
19:47:26|1.47015
19:47:27|1.47015
19:47:27|1.47015
19:47:29|1.4688
19:47:30|1.4688
19:47:30|1.46837
19:47:32|1.46837
19:47:33|1.4685
19:47:34|1.4685
19:47:35|1.46849
19:47:36|1.46834
19:47:36|1.46815
19:47:37|1.4682
19:47:39|1.4682
19:47:40|1.4682
19:47:41|1.4682
19:47:42|1.4682
19:47:42|1.46669
19:47:44|1.46609
19:47:45|1.46609
19:47:46|1.4667
19:47:47|1.4667
19:47:48|1.46565
19:47:49|1.46565
19:47:51|1.46666
19:47:51|1.4655
19:47:52|1.4655
19:47:53|1.46579
19:47:54|1.46579
19:47:55|1.46535
19:47:56|1.465
19:47:57|1.46549
19:47:58|1.46549
19:47:59|1.46549
19:48:00|1.46549
19:48:01|1.46549
19:48:02|1.4667
19:48:03|1.4655
19:48:04|1.4667
19:48:05|1.46698
19:48:06|1.46698
19:48:07|1.46669
19:48:08|1.46703
19:48:09|1.46703
19:48:10|1.46884
19:48:11|1.46932
19:48:12|1.46932
19:48:13|1.46851
19:48:14|1.46851
19:48:15|1.46851
19:48:16|1.46791
19:48:17|1.46855
19:48:18|1.46855
19:48:19|1.46707
19:48:20|1.46707
19:48:21|1.46791
19:48:22|1.46855
19:48:23|1.46848
19:48:24|1.46799
19:48:25|1.46799
19:48:26|1.46707
19:48:27|1.46707
19:48:29|1.46707
19:48:30|1.46707
19:48:31|1.467
19:48:32|1.46707
19:48:33|1.46707
19:48:34|1.46708
19:48:35|1.46788
19:48:36|1.46898
19:48:37|1.46897
19:48:37|1.46897
19:48:39|1.46827
19:48:39|1.46827
19:48:41|1.46827
19:48:42|1.46764
19:48:43|1.46764
19:48:44|1.46707
19:48:45|1.46707
19:48:46|1.46896
19:48:47|1.46896
19:48:48|1.46896
19:48:49|1.46896
19:48:50|1.46896
19:48:51|1.46896
19:48:51|1.47
19:48:53|1.47
19:48:54|1.4697
19:48:55|1.4697
19:48:56|1.47
19:48:57|1.47
19:48:58|1.47062
19:48:59|1.4703
19:49:00|1.4703
19:49:01|1.47006
19:49:02|1.47003
19:49:03|1.4703
19:49:04|1.47002
19:49:05|1.47002
19:49:06|1.47
19:49:07|1.46999
19:49:08|1.47
19:49:09|1.47
19:49:10|1.47
19:49:11|1.47
19:49:12|1.47
19:49:13|1.4694
19:49:14|1.47
19:49:15|1.47
19:49:16|1.47
19:49:17|1.47
19:49:18|1.4705
19:49:19|1.47091
19:49:20|1.4703
19:49:21|1.4703
19:49:22|1.47149
19:49:23|1.47149
19:49:24|1.47209
19:49:25|1.47243
19:49:26|1.47243
19:49:27|1.47243
19:49:28|1.47178
19:49:29|1.473
19:49:31|1.47297
19:49:32|1.473
19:49:33|1.473
19:49:34|1.47217
19:49:35|1.47244
19:49:36|1.47147
19:49:37|1.47219
19:49:38|1.47209
19:49:39|1.472
19:49:40|1.472
19:49:41|1.472
19:49:42|1.4709
19:49:43|1.47035
19:49:44|1.47178
19:49:45|1.47178
19:49:47|1.47178
19:49:47|1.47178
19:49:48|1.47178
19:49:49|1.47178
19:49:50|1.47178
19:49:51|1.47127
19:49:52|1.47127
19:49:53|1.47127
19:49:54|1.47127
19:49:55|1.47127
19:49:56|1.47127
19:49:57|1.47295
19:49:58|1.47295
19:49:59|1.4724
19:50:00|1.4724
19:50:02|1.4724
19:50:02|1.472
19:50:03|1.4715
19:50:05|1.4715
19:50:06|1.4712
19:50:06|1.47146
19:50:07|1.4711
19:50:09|1.4709
19:50:09|1.47089
19:50:10|1.47089
19:50:11|1.47034
19:50:13|1.4706
19:50:13|1.4706
19:50:14|1.4709
19:50:16|1.4709
19:50:16|1.47239
19:50:18|1.4724
19:50:19|1.47152
19:50:20|1.4712
19:50:20|1.47061
19:50:22|1.4712
19:50:23|1.4712
19:50:24|1.47196
19:50:25|1.47196
19:50:26|1.47196
19:50:26|1.47233
19:50:28|1.4709
19:50:29|1.4709
19:50:30|1.4723
19:50:31|1.47143
19:50:32|1.47107
19:50:33|1.47107
19:50:34|1.47107
19:50:35|1.47107
19:50:36|1.47107
19:50:37|1.47107
19:50:39|1.47107
19:50:39|1.47003
19:50:40|1.47104
19:50:41|1.47092
19:50:42|1.47229
19:50:43|1.4723
19:50:44|1.4723
19:50:45|1.47133
19:50:46|1.47128
19:50:47|1.47128
19:50:48|1.47128
19:50:49|1.4706
19:50:50|1.47034
19:50:51|1.47063
19:50:52|1.47084
19:50:53|1.47
19:50:54|1.47
19:50:55|1.47002
19:50:56|1.47
19:50:57|1.47
19:50:58|1.47
19:50:59|1.47084
19:51:00|1.47084
19:51:01|1.47001
19:51:02|1.47001
19:51:03|1.47001
19:51:05|1.47001
19:51:05|1.47001
19:51:06|1.47001
19:51:08|1.47001
19:51:08|1.4682
19:51:09|1.46816
19:51:10|1.46816
19:51:11|1.469
19:51:12|1.4685
19:51:13|1.46934
19:51:14|1.46934
19:51:15|1.46935
19:51:16|1.46999
19:51:17|1.46999
19:51:18|1.47001
19:51:19|1.47001
19:51:20|1.47001
19:51:21|1.47
19:51:22|1.47001
19:51:24|1.47001
19:51:24|1.47002
19:51:25|1.47041
19:51:26|1.47041
19:51:27|1.46921
19:51:28|1.46921
19:51:29|1.46921
19:51:30|1.46921
19:51:31|1.4694
19:51:33|1.4694
19:51:33|1.47
19:51:35|1.47002
19:51:35|1.47002
19:51:36|1.47
19:51:38|1.47
19:51:38|1.47
19:51:39|1.47
19:51:41|1.46911
19:51:41|1.46911
19:51:43|1.47001
19:51:44|1.47003
19:51:44|1.4703
19:51:45|1.4703
19:51:46|1.46954
19:51:47|1.4706
19:51:48|1.4709
19:51:49|1.471
19:51:50|1.471
19:51:52|1.471
19:51:52|1.471
19:51:53|1.47099
19:51:54|1.47099
19:51:55|1.47063
19:51:56|1.471
19:51:57|1.471
19:51:58|1.47044
19:52:00|1.4709
19:52:01|1.4709
19:52:01|1.471
19:52:02|1.471
19:52:03|1.47099
19:52:04|1.47089
19:52:06|1.47089
19:52:06|1.47089
19:52:07|1.47089
19:52:08|1.47087
19:52:09|1.47
19:52:10|1.47079
19:52:11|1.4701
19:52:13|1.4701
19:52:13|1.47079
19:52:14|1.47048
19:52:15|1.47048
19:52:16|1.4706
19:52:17|1.4706
19:52:18|1.47079
19:52:19|1.47079
19:52:20|1.47079
19:52:21|1.47079
19:52:22|1.47079
19:52:23|1.47079
19:52:24|1.47079
19:52:25|1.47079
19:52:26|1.47029
19:52:27|1.47047
19:52:29|1.47047
19:52:29|1.47003
19:52:30|1.47042
19:52:31|1.47079
19:52:33|1.47079
19:52:34|1.47079
19:52:36|1.47079
19:52:36|1.47079
19:52:37|1.47079
19:52:38|1.47012
19:52:39|1.47011
19:52:40|1.47011
19:52:41|1.47011
19:52:42|1.47079
19:52:43|1.47079
19:52:44|1.47031
19:52:45|1.471
19:52:46|1.471
19:52:47|1.471
19:52:48|1.471
19:52:49|1.4703
19:52:50|1.471
19:52:51|1.471
19:52:52|1.47
19:52:54|1.47098
19:52:55|1.47098
19:52:55|1.47098
19:52:56|1.47
19:52:58|1.47
19:52:58|1.47
19:53:00|1.47
19:53:01|1.47
19:53:01|1.47035
19:53:02|1.47035
19:53:04|1.47097
19:53:05|1.47097
19:53:05|1.47016
19:53:06|1.47016
19:53:08|1.471
19:53:09|1.47032
19:53:09|1.4709
19:53:11|1.47097
19:53:11|1.47031
19:53:13|1.47031
19:53:14|1.47025
19:53:15|1.47025
19:53:16|1.47025
19:53:17|1.47025
19:53:18|1.47025
19:53:18|1.47025
19:53:20|1.47025
19:53:21|1.47
19:53:21|1.47
19:53:23|1.47024
19:53:23|1.47024
19:53:24|1.47024
19:53:25|1.47024
19:53:27|1.47024
19:53:27|1.47024
19:53:28|1.47
19:53:29|1.47
19:53:31|1.47
19:53:32|1.47001
19:53:33|1.47001
19:53:34|1.47024
19:53:36|1.47004
19:53:36|1.47004
19:53:38|1.47004
19:53:39|1.47
19:53:40|1.46999
19:53:41|1.47025
19:53:42|1.47025
19:53:43|1.47025
19:53:44|1.47025
19:53:44|1.47025
19:53:46|1.47025
19:53:47|1.47005
19:53:47|1.47025
19:53:49|1.47025
19:53:50|1.4703
19:53:51|1.47025
19:53:52|1.47025
19:53:53|1.47025
19:53:53|1.47061
19:53:55|1.47061
19:53:55|1.47061
19:53:57|1.47026
19:53:57|1.47026
19:53:58|1.47026
19:54:00|1.47026
19:54:00|1.47073
19:54:02|1.47073
19:54:02|1.47073
19:54:04|1.47073
19:54:05|1.47073
19:54:06|1.47072
19:54:07|1.47072
19:54:08|1.47072
19:54:08|1.47071
19:54:10|1.47071
19:54:11|1.47074
19:54:12|1.47074
19:54:13|1.47074
19:54:13|1.47074
19:54:15|1.47077
19:54:16|1.47072
19:54:17|1.47075
19:54:18|1.47075
19:54:19|1.471
19:54:20|1.47074
19:54:20|1.47074
19:54:22|1.47074
19:54:23|1.47099
19:54:23|1.47099
19:54:25|1.47099
19:54:26|1.47099
19:54:27|1.47075
19:54:28|1.47075
19:54:29|1.47074
19:54:29|1.47074
19:54:30|1.47074
19:54:32|1.47074
19:54:33|1.47074
19:54:34|1.47074
19:54:35|1.47074
19:54:37|1.47074
19:54:37|1.47074
19:54:39|1.47074
19:54:40|1.47074
19:54:41|1.47075
19:54:42|1.47075
19:54:43|1.47075
19:54:44|1.47075
19:54:45|1.47074
19:54:46|1.47074
19:54:47|1.47074
19:54:48|1.47074
19:54:49|1.47074
19:54:50|1.47074
19:54:51|1.47074
19:54:52|1.47088
19:54:53|1.47088
19:54:54|1.47076
19:54:55|1.47076
19:54:55|1.47088
19:54:57|1.47088
19:54:58|1.47088
19:54:59|1.47088
19:55:00|1.471
19:55:01|1.47088
19:55:02|1.47088
19:55:02|1.47088
19:55:03|1.47088
19:55:04|1.47088
19:55:06|1.47088
19:55:07|1.471
19:55:08|1.471
19:55:08|1.47092
19:55:09|1.471
19:55:11|1.471
19:55:12|1.47094
19:55:12|1.47094
19:55:14|1.47088
19:55:15|1.47088
19:55:16|1.47088
19:55:16|1.47088
19:55:18|1.47088
19:55:19|1.47088
19:55:19|1.47088
19:55:21|1.47088
19:55:22|1.47089
19:55:23|1.47089
19:55:24|1.47089
19:55:24|1.471
19:55:26|1.471
19:55:27|1.4709
19:55:28|1.47089
19:55:29|1.4709
19:55:30|1.47089
19:55:30|1.47088
19:55:32|1.47099
19:55:32|1.47099
19:55:33|1.471
19:55:35|1.47089
19:55:36|1.47089
19:55:37|1.47089
19:55:38|1.47088
19:55:39|1.47099
19:55:40|1.47099
19:55:41|1.47099
19:55:42|1.471
19:55:43|1.471
19:55:44|1.471
19:55:45|1.4709
19:55:46|1.471
19:55:47|1.471
19:55:48|1.471
19:55:49|1.471
19:55:50|1.471
19:55:51|1.471
19:55:52|1.471
19:55:53|1.471
19:55:54|1.471
19:55:55|1.471
19:55:56|1.47092
19:55:57|1.471
19:55:58|1.471
19:55:59|1.471
19:56:00|1.47076
19:56:01|1.47076
19:56:02|1.47076
19:56:03|1.471
19:56:05|1.471
19:56:05|1.47072
19:56:06|1.47074
19:56:07|1.471
19:56:08|1.47073
19:56:09|1.471
19:56:10|1.4715
19:56:11|1.47121
19:56:12|1.47121
19:56:13|1.47081
19:56:14|1.47118
19:56:15|1.47118
19:56:16|1.47118
19:56:17|1.47072
19:56:18|1.47114
19:56:19|1.471
19:56:20|1.471
19:56:21|1.47072
19:56:22|1.47072
19:56:23|1.47072
19:56:24|1.47072
19:56:25|1.47072
19:56:26|1.47069
19:56:27|1.47069
19:56:28|1.47069
19:56:29|1.47069
19:56:30|1.47069
19:56:31|1.47069
19:56:32|1.47069
19:56:33|1.47069
19:56:34|1.47069
19:56:35|1.47069
19:56:36|1.47069
19:56:37|1.47065
19:56:39|1.47025
19:56:40|1.47029
19:56:40|1.47029
19:56:42|1.47026
19:56:42|1.47026
19:56:44|1.47069
19:56:45|1.47069
19:56:45|1.471
19:56:46|1.471
19:56:48|1.472
19:56:48|1.47179
19:56:50|1.4718
19:56:51|1.47149
19:56:52|1.47149
19:56:53|1.47149
19:56:53|1.472
19:56:55|1.472
19:56:56|1.472
19:56:57|1.47194
19:56:57|1.47194
19:56:59|1.4709
19:56:59|1.4709
19:57:01|1.47069
19:57:01|1.47069
19:57:02|1.47148
19:57:03|1.47172
19:57:04|1.47172
19:57:06|1.47123
19:57:07|1.47123
19:57:08|1.47178
19:57:08|1.47178
19:57:10|1.47174
19:57:11|1.47178
19:57:12|1.47178
19:57:13|1.47178
19:57:14|1.47178
19:57:14|1.47174
19:57:16|1.47174
19:57:17|1.47174
19:57:18|1.47174
19:57:19|1.47177
19:57:20|1.47177
19:57:21|1.472
19:57:22|1.472
19:57:22|1.472
19:57:23|1.472
19:57:24|1.472
19:57:26|1.472
19:57:27|1.472
19:57:28|1.472
19:57:29|1.47175
19:57:30|1.47175
19:57:30|1.47175
19:57:32|1.47176
19:57:33|1.47176
19:57:33|1.472
19:57:35|1.4719
19:57:36|1.4719
19:57:36|1.4719
19:57:38|1.47177
19:57:39|1.47177
19:57:41|1.4709
19:57:41|1.4709
19:57:42|1.47138
19:57:43|1.47138
19:57:44|1.47151
19:57:45|1.47151
19:57:46|1.47154
19:57:47|1.47154
19:57:49|1.472
19:57:49|1.472
19:57:50|1.47199
19:57:51|1.4728
19:57:52|1.47247
19:57:54|1.473
19:57:54|1.473
19:57:55|1.473
19:57:56|1.473
19:57:57|1.473
19:57:58|1.473
19:57:59|1.473
19:58:00|1.473
19:58:01|1.473
19:58:02|1.473
19:58:03|1.473
19:58:04|1.473
19:58:05|1.47306
19:58:06|1.47361
19:58:07|1.473
19:58:08|1.47348
19:58:09|1.47348
19:58:10|1.47346
19:58:11|1.47348
19:58:12|1.47348
19:58:13|1.4739
19:58:15|1.4739
19:58:16|1.47482
19:58:16|1.47482
19:58:18|1.475
19:58:19|1.475
19:58:20|1.475
19:58:20|1.475
19:58:21|1.47498
19:58:22|1.475
19:58:24|1.475
19:58:24|1.475
19:58:25|1.475
19:58:27|1.475
19:58:28|1.475
19:58:29|1.47496
19:58:29|1.474
19:58:31|1.47493
19:58:32|1.47492
19:58:32|1.47498
19:58:33|1.475
19:58:34|1.475
19:58:36|1.475
19:58:36|1.475
19:58:37|1.475
19:58:39|1.475
19:58:41|1.475
19:58:41|1.475
19:58:42|1.475
19:58:43|1.47499
19:58:45|1.47499
19:58:45|1.475
19:58:47|1.475
19:58:47|1.475
19:58:48|1.475
19:58:50|1.47499
19:58:50|1.475
19:58:51|1.475
19:58:53|1.475
19:58:54|1.475
19:58:54|1.475
19:58:56|1.475
19:58:56|1.475
19:58:57|1.475
19:58:59|1.47498
19:59:00|1.47498
19:59:00|1.475
19:59:02|1.475
19:59:02|1.47498
19:59:04|1.47498
19:59:05|1.475
19:59:06|1.475
19:59:07|1.47498
19:59:07|1.47498
19:59:08|1.47498
19:59:10|1.475
19:59:10|1.475
19:59:11|1.47568
19:59:13|1.47541
19:59:14|1.47541
19:59:15|1.4756
19:59:15|1.47554
19:59:17|1.4755
19:59:17|1.47553
19:59:18|1.47553
19:59:20|1.47568
19:59:20|1.47568
19:59:21|1.47552
19:59:22|1.47552
19:59:23|1.47568
19:59:24|1.47578
19:59:25|1.47571
19:59:26|1.47552
19:59:28|1.47553
19:59:28|1.47582
19:59:29|1.47554
19:59:31|1.47554
19:59:31|1.47554
19:59:32|1.4756
19:59:33|1.47553
19:59:34|1.47554
19:59:35|1.47557
19:59:36|1.47557
19:59:37|1.47498
19:59:39|1.47498
19:59:40|1.47554
19:59:41|1.47554
19:59:42|1.47554
19:59:43|1.47554
19:59:44|1.47554
19:59:45|1.47554
19:59:46|1.47554
19:59:47|1.47541
19:59:48|1.47639
19:59:49|1.47499
19:59:50|1.47498
19:59:51|1.47498
19:59:52|1.47401
19:59:53|1.4744
19:59:54|1.47426
19:59:55|1.47241
19:59:56|1.47246
19:59:57|1.47246
19:59:58|1.47262
19:59:59|1.4712
20:00:00|1.47156
20:00:01|1.46872
20:00:02|1.4685
20:00:03|1.46904
20:00:04|1.46859
20:00:05|1.4691
20:00:06|1.4676
20:00:07|1.4679
20:00:08|1.46697
20:00:09|1.46502
20:00:10|1.46761
20:00:11|1.46761
20:00:12|1.46848
20:00:13|1.46829
20:00:14|1.46839
20:00:15|1.46839
20:00:16|1.46921
20:00:17|1.46969
20:00:18|1.4701
20:00:19|1.47061
20:00:20|1.47112
20:00:21|1.47112
20:00:22|1.47155
20:00:23|1.47188
20:00:24|1.47011
20:00:25|1.46886
20:00:26|1.47118
20:00:27|1.47012
20:00:28|1.47012
20:00:29|1.46969
20:00:30|1.46969
20:00:31|1.46953
20:00:32|1.46953
20:00:33|1.47007
20:00:34|1.47012
20:00:35|1.47062
20:00:36|1.47018
20:00:37|1.47013
20:00:38|1.47011
20:00:39|1.47011
20:00:40|1.47015
20:00:41|1.47031
20:00:43|1.47046
20:00:44|1.47118
20:00:45|1.47032
20:00:46|1.47023
20:00:47|1.47
20:00:48|1.46969
20:00:48|1.46991
20:00:50|1.47
20:00:51|1.46953
20:00:52|1.46953
20:00:53|1.4706
20:00:54|1.47007
20:00:55|1.47006
20:00:56|1.47006
20:00:57|1.47055
20:00:58|1.47006
20:00:59|1.46975
20:01:00|1.46969
20:01:01|1.46985
20:01:02|1.46985
20:01:03|1.47002
20:01:04|1.47002
20:01:05|1.47055
20:01:06|1.4709
20:01:07|1.47065
20:01:08|1.47064
20:01:09|1.47064
20:01:10|1.4697
20:01:11|1.46968
20:01:11|1.46999
20:01:13|1.46999
20:01:14|1.46999
20:01:15|1.46999
20:01:16|1.46999
20:01:17|1.46968
20:01:18|1.46969
20:01:19|1.46968
20:01:19|1.46953
20:01:21|1.4693
20:01:21|1.46901
20:01:23|1.46901
20:01:24|1.468
20:01:25|1.46819
20:01:26|1.46731
20:01:26|1.46792
20:01:28|1.46792
20:01:29|1.46731
20:01:29|1.46519
20:01:31|1.4652
20:01:32|1.4666
20:01:33|1.46659
20:01:33|1.46791
20:01:35|1.46792
20:01:36|1.46737
20:01:36|1.46698
20:01:38|1.4672
20:01:39|1.46792
20:01:40|1.4691
20:01:41|1.46881
20:01:42|1.46967
20:01:43|1.46917
20:01:44|1.4694
20:01:45|1.4694
20:01:46|1.46968
20:01:47|1.47
20:01:48|1.47
20:01:49|1.46999
20:01:50|1.46999
20:01:51|1.46999
20:01:52|1.46962
20:01:53|1.47
20:01:54|1.47
20:01:55|1.47
20:01:57|1.46999
20:01:58|1.46999
20:01:59|1.46999
20:01:59|1.46999
20:02:00|1.47
20:02:02|1.46999
20:02:03|1.46999
20:02:03|1.46924
20:02:05|1.46763
20:02:05|1.46737
20:02:06|1.46737
20:02:08|1.46819
20:02:08|1.46792
20:02:10|1.46791
20:02:11|1.46788
20:02:11|1.46788
20:02:12|1.46789
20:02:13|1.46759
20:02:15|1.46759
20:02:15|1.46788
20:02:16|1.46788
20:02:17|1.46893
20:02:18|1.46893
20:02:20|1.46893
20:02:20|1.46893
20:02:21|1.46921
20:02:23|1.46917
20:02:23|1.46917
20:02:25|1.46997
20:02:26|1.46945
20:02:27|1.46995
20:02:28|1.46995
20:02:28|1.46994
20:02:30|1.46994
20:02:30|1.46995
20:02:31|1.46995
20:02:32|1.47
20:02:33|1.46974
20:02:34|1.46948
20:02:35|1.4692
20:02:36|1.47
20:02:38|1.47
20:02:38|1.46974
20:02:39|1.46974
20:02:41|1.47
20:02:41|1.47
20:02:43|1.47
20:02:44|1.47
20:02:45|1.47
20:02:46|1.46975
20:02:47|1.46975
20:02:48|1.46999
20:02:49|1.47
20:02:50|1.47
20:02:51|1.47
20:02:52|1.47
20:02:53|1.47
20:02:54|1.47
20:02:55|1.47
20:02:56|1.47
20:02:57|1.47
20:02:58|1.47
20:02:59|1.47
20:03:00|1.4698
20:03:01|1.4698
20:03:02|1.46999
20:03:03|1.46981
20:03:04|1.46981
20:03:05|1.47
20:03:06|1.47
20:03:07|1.46999
20:03:08|1.47
20:03:09|1.47
20:03:11|1.47
20:03:11|1.47
20:03:12|1.47
20:03:13|1.46999
20:03:14|1.47
20:03:15|1.47
20:03:16|1.47
20:03:17|1.47
20:03:18|1.47
20:03:19|1.47
20:03:20|1.46989
20:03:21|1.46998
20:03:22|1.46912
20:03:23|1.4694
20:03:24|1.4694
20:03:25|1.46772
20:03:26|1.46727
20:03:27|1.46727
20:03:28|1.46701
20:03:29|1.4673
20:03:30|1.46985
20:03:31|1.46986
20:03:32|1.46775
20:03:33|1.46775
20:03:34|1.46639
20:03:35|1.46639
20:03:36|1.46671
20:03:37|1.46668
20:03:38|1.46672
20:03:39|1.46758
20:03:40|1.4667
20:03:41|1.46668
20:03:42|1.46588
20:03:44|1.46608
20:03:45|1.46588
20:03:46|1.46608
20:03:47|1.46521
20:03:47|1.46464
20:03:49|1.4634
20:03:50|1.4652
20:03:51|1.46477
20:03:52|1.46477
20:03:53|1.46307
20:03:54|1.4628
20:03:55|1.464
20:03:56|1.464
20:03:57|1.46489
20:03:58|1.46342
20:03:59|1.46312
20:04:00|1.46259
20:04:01|1.46219
20:04:02|1.46499
20:04:03|1.46507
20:04:03|1.46671
20:04:05|1.46762
20:04:06|1.46753
20:04:07|1.46752
20:04:08|1.46693
20:04:09|1.46704
20:04:09|1.46671
20:04:10|1.46607
20:04:12|1.46496
20:04:13|1.46521
20:04:14|1.46468
20:04:15|1.46538
20:04:16|1.46538
20:04:17|1.46474
20:04:17|1.46474
20:04:19|1.46472
20:04:20|1.46469
20:04:21|1.46468
20:04:22|1.4614
20:04:23|1.4614
20:04:24|1.46305
20:04:25|1.464
20:04:26|1.46464
20:04:27|1.46464
20:04:28|1.46459
20:04:29|1.46611
20:04:30|1.46503
20:04:31|1.46613
20:04:32|1.46613
20:04:32|1.46547
20:04:34|1.46535
20:04:35|1.46641
20:04:36|1.4658
20:04:37|1.46652
20:04:38|1.4653
20:04:39|1.46273
20:04:40|1.46425
20:04:41|1.46433
20:04:42|1.46434
20:04:43|1.4643
20:04:44|1.46351
20:04:45|1.4643
20:04:46|1.46371
20:04:47|1.46371
20:04:48|1.46459
20:04:49|1.465
20:04:50|1.465
20:04:51|1.46396
20:04:52|1.46396
20:04:54|1.46324
20:04:54|1.46324
20:04:55|1.46324
20:04:56|1.46394
20:04:57|1.46394
20:04:58|1.46488
20:04:59|1.46488
20:05:00|1.46373
20:05:01|1.465
20:05:02|1.465
20:05:03|1.465
20:05:04|1.465
20:05:05|1.46489
20:05:06|1.465
20:05:07|1.46489
20:05:08|1.46489
20:05:10|1.465
20:05:10|1.465
20:05:11|1.465
20:05:12|1.46464
20:05:13|1.46411
20:05:15|1.46453
20:05:15|1.4645
20:05:16|1.4645
20:05:17|1.46466
20:05:18|1.46466
20:05:20|1.46421
20:05:20|1.46415
20:05:21|1.46415
20:05:22|1.46338
20:05:23|1.46362
20:05:24|1.46352
20:05:25|1.46382
20:05:26|1.46378
20:05:27|1.46374
20:05:28|1.46376
20:05:29|1.46367
20:05:30|1.463
20:05:31|1.46424
20:05:32|1.46424
20:05:33|1.46466
20:05:34|1.46391
20:05:35|1.46575
20:05:36|1.46573
20:05:37|1.46573
20:05:38|1.46497
20:05:39|1.46526
20:05:40|1.46496
20:05:41|1.46496
20:05:42|1.46496
20:05:43|1.46572
20:05:44|1.46305
20:05:46|1.4641
20:05:47|1.4641
20:05:48|1.46425
20:05:49|1.46491
20:05:50|1.46536
20:05:51|1.46536
20:05:52|1.46536
20:05:53|1.46535
20:05:55|1.46535
20:05:55|1.46535
20:05:56|1.46517
20:05:57|1.46535
20:05:58|1.46535
20:05:59|1.46535
20:06:00|1.46535
20:06:01|1.46535
20:06:02|1.46501
20:06:03|1.46501
20:06:04|1.46499
20:06:05|1.46525
20:06:06|1.46525
20:06:08|1.46511
20:06:08|1.46495
20:06:09|1.46495
20:06:10|1.46495
20:06:11|1.46411
20:06:12|1.46479
20:06:13|1.46494
20:06:14|1.46396
20:06:15|1.46493
20:06:17|1.46492
20:06:17|1.4649
20:06:18|1.46462
20:06:19|1.46462
20:06:21|1.46462
20:06:22|1.46462
20:06:22|1.46493
20:06:23|1.46491
20:06:25|1.46508
20:06:25|1.46494
20:06:26|1.46535
20:06:28|1.466
20:06:29|1.466
20:06:29|1.46539
20:06:30|1.46539
20:06:31|1.46539
20:06:32|1.4655
20:06:33|1.46596
20:06:35|1.466
20:06:36|1.466
20:06:37|1.466
20:06:37|1.46652
20:06:39|1.46652
20:06:39|1.46652
20:06:40|1.467
20:06:41|1.467
20:06:42|1.46731
20:06:43|1.46731
20:06:44|1.46731
20:06:45|1.46726
20:06:47|1.46701
20:06:48|1.46678
20:06:49|1.46728
20:06:50|1.46728
20:06:51|1.46728
20:06:52|1.46728
20:06:53|1.46684
20:06:54|1.46684
20:06:55|1.46684
20:06:56|1.46684
20:06:57|1.46684
20:06:58|1.46684
20:06:59|1.46685
20:07:00|1.46699
20:07:01|1.46699
20:07:02|1.46685
20:07:03|1.46697
20:07:04|1.46682
20:07:05|1.4652
20:07:06|1.46517
20:07:07|1.46517
20:07:08|1.46578
20:07:09|1.46578
20:07:10|1.46578
20:07:11|1.46502
20:07:12|1.46394
20:07:13|1.46453
20:07:14|1.46464
20:07:15|1.46441
20:07:16|1.4646
20:07:17|1.46467
20:07:18|1.46453
20:07:19|1.46453
20:07:20|1.46453
20:07:21|1.46429
20:07:22|1.46413
20:07:23|1.4634
20:07:24|1.464
20:07:25|1.46334
20:07:26|1.46334
20:07:27|1.462
20:07:28|1.4616
20:07:29|1.4601
20:07:30|1.4601
20:07:31|1.46011
20:07:32|1.4613
20:07:33|1.4625
20:07:34|1.4625
20:07:35|1.4637
20:07:36|1.46399
20:07:37|1.46399
20:07:38|1.46399
20:07:39|1.46399
20:07:40|1.465
20:07:41|1.465
20:07:42|1.465
20:07:43|1.465
20:07:44|1.46461
20:07:45|1.46461
20:07:46|1.465
20:07:47|1.46522
20:07:49|1.46521
20:07:50|1.4634
20:07:50|1.4634
20:07:51|1.46367
20:07:52|1.46468
20:07:54|1.46402
20:07:55|1.46463
20:07:55|1.46406
20:07:56|1.46406
20:07:58|1.46463
20:07:58|1.46463
20:08:00|1.46371
20:08:01|1.4637
20:08:02|1.464
20:08:02|1.464
20:08:04|1.4637
20:08:05|1.4637
20:08:06|1.465
20:08:07|1.4649
20:08:08|1.4646
20:08:08|1.46404
20:08:10|1.46404
20:08:10|1.46401
20:08:12|1.46401
20:08:13|1.4637
20:08:14|1.4637
20:08:15|1.4637
20:08:16|1.4637
20:08:17|1.4637
20:08:18|1.46371
20:08:19|1.464
20:08:20|1.464
20:08:21|1.46371
20:08:22|1.464
20:08:23|1.464
20:08:24|1.46371
20:08:25|1.46371
20:08:25|1.4637
20:08:26|1.46399
20:08:27|1.4637
20:08:29|1.4637
20:08:29|1.4637
20:08:31|1.46399
20:08:32|1.46399
20:08:33|1.46399
20:08:33|1.46399
20:08:34|1.46399
20:08:36|1.46399
20:08:36|1.46398
20:08:37|1.46398
20:08:39|1.46398
20:08:40|1.46313
20:08:41|1.46313
20:08:42|1.46313
20:08:43|1.46313
20:08:44|1.46313
20:08:44|1.46302
20:08:46|1.46302
20:08:47|1.4633
20:08:48|1.46308
20:08:50|1.46327
20:08:50|1.46281
20:08:52|1.46281
20:08:53|1.46281
20:08:53|1.46281
20:08:54|1.46281
20:08:56|1.46281
20:08:57|1.463
20:08:57|1.463
20:08:58|1.46249
20:08:59|1.46277
20:09:01|1.4619
20:09:01|1.4619
20:09:02|1.46008
20:09:04|1.46008
20:09:05|1.46066
20:09:05|1.46069
20:09:06|1.46183
20:09:07|1.45942
20:09:08|1.45782
20:09:09|1.45883
20:09:10|1.4592
20:09:12|1.4596
20:09:12|1.45928
20:09:13|1.45959
20:09:15|1.45889
20:09:15|1.46018
20:09:16|1.46112
20:09:18|1.46106
20:09:18|1.46106
20:09:20|1.45998
20:09:21|1.45998
20:09:21|1.45998
20:09:23|1.45998
20:09:23|1.45998
20:09:24|1.45977
20:09:25|1.45977
20:09:27|1.45909
20:09:27|1.45909
20:09:28|1.45975
20:09:29|1.45946
20:09:30|1.46172
20:09:32|1.462
20:09:32|1.462
20:09:34|1.46216
20:09:34|1.46158
20:09:35|1.4615
20:09:36|1.4615
20:09:37|1.46128
20:09:38|1.46101
20:09:39|1.46142
20:09:41|1.46204
20:09:41|1.46105
20:09:42|1.46158
20:09:43|1.46158
20:09:45|1.46144
20:09:45|1.462
20:09:47|1.462
20:09:47|1.46206
20:09:48|1.46205
20:09:50|1.46206
20:09:51|1.46206
20:09:52|1.46206
20:09:53|1.46204
20:09:54|1.46204
20:09:55|1.46207
20:09:56|1.46207
20:09:57|1.46283
20:09:58|1.46283
20:09:59|1.46283
20:10:00|1.46214
20:10:01|1.46336
20:10:02|1.46336
20:10:03|1.46339
20:10:04|1.462
20:10:05|1.462
20:10:06|1.46228
20:10:07|1.462
20:10:08|1.46267
20:10:09|1.46203
20:10:10|1.46203
20:10:11|1.46221
20:10:12|1.46221
20:10:13|1.46221
20:10:14|1.46221
20:10:15|1.46221
20:10:16|1.46221
20:10:17|1.46219
20:10:18|1.46201
20:10:19|1.46201
20:10:20|1.462
20:10:21|1.46158
20:10:22|1.46158
20:10:23|1.46158
20:10:24|1.46158
20:10:25|1.46158
20:10:26|1.46158
20:10:27|1.4625
20:10:28|1.4613
20:10:29|1.4613
20:10:30|1.4613
20:10:31|1.46156
20:10:32|1.4613
20:10:33|1.46156
20:10:34|1.46156
20:10:35|1.4613
20:10:36|1.46155
20:10:37|1.46155
20:10:38|1.4613
20:10:39|1.4601
20:10:40|1.4601
20:10:41|1.4601
20:10:42|1.46012
20:10:43|1.46012
20:10:44|1.46038
20:10:45|1.46042
20:10:46|1.46012
20:10:47|1.46041
20:10:48|1.46037
20:10:49|1.46037
20:10:50|1.46
20:10:51|1.46
20:10:53|1.45849
20:10:53|1.4584
20:10:54|1.458
20:10:55|1.4577
20:10:56|1.45776
20:10:57|1.45771
20:10:58|1.45754
20:10:59|1.45754
20:11:00|1.45554
20:11:01|1.45582
20:11:02|1.45679
20:11:03|1.45705
20:11:04|1.45655
20:11:05|1.45655
20:11:06|1.45644
20:11:07|1.45646
20:11:08|1.45646
20:11:09|1.45644
20:11:10|1.45645
20:11:11|1.45646
20:11:12|1.45646
20:11:13|1.45651
20:11:14|1.45646
20:11:15|1.45646
20:11:16|1.45804
20:11:17|1.4584
20:11:18|1.4598
20:11:19|1.45918
20:11:20|1.45904
20:11:21|1.45903
20:11:22|1.45913
20:11:23|1.46038
20:11:24|1.46038
20:11:25|1.46038
20:11:26|1.46038
20:11:27|1.45956
20:11:28|1.45956
20:11:29|1.45956
20:11:30|1.45956
20:11:31|1.45956
20:11:32|1.45956
20:11:33|1.45959
20:11:34|1.45956
20:11:35|1.45956
20:11:36|1.45956
20:11:37|1.45956
20:11:38|1.45861
20:11:39|1.45861
20:11:40|1.45891
20:11:41|1.45891
20:11:42|1.4584
20:11:43|1.45831
20:11:44|1.45771
20:11:45|1.45771
20:11:46|1.4583
20:11:47|1.4583
20:11:48|1.4583
20:11:49|1.45766
20:11:50|1.45766
20:11:52|1.45716
20:11:53|1.45741
20:11:54|1.45741
20:11:55|1.45772
20:11:56|1.4586
20:11:57|1.4586
20:11:58|1.45834
20:11:59|1.45856
20:12:00|1.45833
20:12:01|1.45792
20:12:02|1.45792
20:12:03|1.45792
20:12:04|1.45739
20:12:05|1.45739
20:12:06|1.45711
20:12:07|1.45688
20:12:08|1.45708
20:12:09|1.45799
20:12:10|1.4571
20:12:11|1.4571
20:12:12|1.4571
20:12:13|1.4571
20:12:14|1.45709
20:12:15|1.45709
20:12:16|1.45709
20:12:17|1.45679
20:12:18|1.45679
20:12:19|1.45709
20:12:20|1.45648
20:12:21|1.45697
20:12:22|1.45697
20:12:23|1.45644
20:12:24|1.45672
20:12:25|1.45709
20:12:26|1.45709
20:12:27|1.45659
20:12:28|1.45709
20:12:29|1.45709
20:12:30|1.45702
20:12:31|1.45702
20:12:32|1.45784
20:12:33|1.45784
20:12:34|1.45702
20:12:35|1.45702
20:12:36|1.45702
20:12:37|1.45701
20:12:38|1.457
20:12:39|1.45702
20:12:40|1.45702
20:12:41|1.457
20:12:42|1.45641
20:12:43|1.45698
20:12:44|1.45698
20:12:45|1.45656
20:12:46|1.45656
20:12:47|1.45659
20:12:48|1.45659
20:12:49|1.45643
20:12:50|1.45643
20:12:51|1.45656
20:12:52|1.45656
20:12:54|1.45656
20:12:55|1.45506
20:12:56|1.45506
20:12:57|1.45553
20:12:58|1.45659
20:12:59|1.45697
20:13:00|1.4562
20:13:01|1.4562
20:13:02|1.45618
20:13:03|1.4561
20:13:04|1.4561
20:13:05|1.45517
20:13:06|1.45564
20:13:07|1.45555
20:13:08|1.45544
20:13:09|1.45617
20:13:10|1.45609
20:13:11|1.45569
20:13:12|1.45569
20:13:13|1.45617
20:13:14|1.45579
20:13:15|1.45617
20:13:16|1.45618
20:13:17|1.45581
20:13:18|1.45581
20:13:19|1.455
20:13:20|1.455
20:13:21|1.455
20:13:22|1.455
20:13:23|1.45596
20:13:24|1.45596
20:13:25|1.4559
20:13:26|1.45505
20:13:27|1.45588
20:13:28|1.45618
20:13:29|1.45618
20:13:30|1.45494
20:13:31|1.455
20:13:32|1.45763
20:13:33|1.45796
20:13:34|1.45804
20:13:35|1.45792
20:13:36|1.458
20:13:37|1.45772
20:13:38|1.45922
20:13:39|1.45859
20:13:40|1.45824
20:13:41|1.45837
20:13:42|1.45837
20:13:43|1.45877
20:13:44|1.45948
20:13:45|1.45818
20:13:46|1.45948
20:13:47|1.45956
20:13:48|1.45956
20:13:49|1.45956
20:13:50|1.45956
20:13:51|1.45956
20:13:52|1.45979
20:13:54|1.45979
20:13:55|1.45979
20:13:56|1.45979
20:13:57|1.4595
20:13:58|1.45948
20:13:59|1.45979
20:14:00|1.45957
20:14:01|1.46038
20:14:02|1.46011
20:14:03|1.4601
20:14:04|1.46037
20:14:05|1.4601
20:14:06|1.4601
20:14:07|1.4601
20:14:08|1.4601
20:14:09|1.4601
20:14:10|1.4601
20:14:11|1.4598
20:14:12|1.45947
20:14:13|1.45852
20:14:14|1.45852
20:14:15|1.45946
20:14:16|1.45946
20:14:17|1.4594
20:14:18|1.45947
20:14:19|1.45947
20:14:20|1.45947
20:14:21|1.45947
20:14:22|1.45947
20:14:23|1.45947
20:14:25|1.45947
20:14:25|1.45947
20:14:26|1.45973
20:14:27|1.45972
20:14:28|1.45947
20:14:29|1.45947
20:14:30|1.45947
20:14:31|1.45973
20:14:33|1.45973
20:14:33|1.45973
20:14:35|1.45973
20:14:35|1.45976
20:14:36|1.45974
20:14:37|1.45947
20:14:38|1.45947
20:14:39|1.45972
20:14:41|1.45972
20:14:41|1.45972
20:14:43|1.45948
20:14:43|1.45948
20:14:44|1.45948
20:14:46|1.45948
20:14:46|1.45948
20:14:47|1.45948
20:14:48|1.45948
20:14:49|1.45948
20:14:50|1.45948
20:14:52|1.45948
20:14:53|1.4595
20:14:53|1.4595
20:14:55|1.45951
20:14:56|1.45951
20:14:57|1.45971
20:14:58|1.45952
20:14:59|1.45951
20:15:00|1.45953
20:15:01|1.45953
20:15:02|1.45953
20:15:03|1.45951
20:15:04|1.4595
20:15:06|1.4595
20:15:06|1.4595
20:15:07|1.4592
20:15:08|1.45919
20:15:09|1.45919
20:15:11|1.45916
20:15:12|1.45916
20:15:12|1.45916
20:15:14|1.459
20:15:14|1.459
20:15:15|1.459
20:15:16|1.459
20:15:17|1.459
20:15:19|1.459
20:15:19|1.459
20:15:20|1.459
20:15:21|1.459
20:15:22|1.459
20:15:23|1.459
20:15:24|1.459
20:15:25|1.459
20:15:26|1.45902
20:15:27|1.45902
20:15:28|1.459
20:15:29|1.459
20:15:30|1.459
20:15:31|1.45901
20:15:32|1.459
20:15:33|1.459
20:15:35|1.45901
20:15:35|1.459
20:15:37|1.459
20:15:37|1.459
20:15:38|1.45901
20:15:39|1.459
20:15:40|1.459
20:15:41|1.459
20:15:42|1.45902
20:15:43|1.45902
20:15:44|1.459
20:15:46|1.459
20:15:46|1.459
20:15:47|1.459
20:15:48|1.459
20:15:49|1.45951
20:15:50|1.459
20:15:52|1.45797
20:15:53|1.45798
20:15:53|1.45818
20:15:54|1.45777
20:15:56|1.45777
20:15:57|1.45777
20:15:58|1.45777
20:15:58|1.45773
20:16:00|1.45798
20:16:01|1.45773
20:16:02|1.4571
20:16:02|1.4548
20:16:04|1.455
20:16:05|1.455
20:16:06|1.45481
20:16:07|1.45481
20:16:08|1.45467
20:16:09|1.4547
20:16:09|1.455
20:16:11|1.454
20:16:12|1.454
20:16:12|1.455
20:16:14|1.455
20:16:15|1.45416
20:16:15|1.45416
20:16:17|1.45469
20:16:18|1.45454
20:16:19|1.4547
20:16:20|1.45463
20:16:21|1.45463
20:16:21|1.45461
20:16:23|1.4546
20:16:24|1.45479
20:16:25|1.45471
20:16:26|1.45471
20:16:27|1.4546
20:16:28|1.4547
20:16:29|1.45477
20:16:30|1.455
20:16:31|1.4547
20:16:32|1.45471
20:16:33|1.455
20:16:34|1.455
20:16:35|1.45469
20:16:36|1.45469
20:16:37|1.45471
20:16:38|1.45469
20:16:39|1.45415
20:16:40|1.45415
20:16:41|1.45415
20:16:42|1.45415
20:16:43|1.45417
20:16:44|1.45417
20:16:45|1.45417
20:16:46|1.45379
20:16:47|1.45437
20:16:48|1.45437
20:16:49|1.45437
20:16:50|1.45366
20:16:51|1.45366
20:16:52|1.45414
20:16:53|1.4538
20:16:54|1.45315
20:16:55|1.45199
20:16:56|1.45269
20:16:58|1.45
20:16:59|1.4493
20:16:59|1.44923
20:17:01|1.44975
20:17:02|1.44953
20:17:03|1.44928
20:17:04|1.45175
20:17:05|1.45148
20:17:07|1.45193
20:17:08|1.45232
20:17:08|1.45151
20:17:09|1.45151
20:17:11|1.45381
20:17:11|1.45348
20:17:13|1.45301
20:17:13|1.45301
20:17:15|1.45301
20:17:16|1.4538
20:17:16|1.45319
20:17:18|1.45303
20:17:18|1.45302
20:17:20|1.45301
20:17:20|1.45301
20:17:22|1.45319
20:17:22|1.45319
20:17:23|1.45293
20:17:25|1.45322
20:17:25|1.45322
20:17:26|1.45302
20:17:27|1.45302
20:17:29|1.45302
20:17:29|1.45374
20:17:31|1.45398
20:17:32|1.45398
20:17:32|1.45381
20:17:33|1.45381
20:17:34|1.45381
20:17:35|1.45381
20:17:36|1.45354
20:17:37|1.45354
20:17:38|1.45354
20:17:39|1.45354
20:17:41|1.45354
20:17:42|1.45354
20:17:42|1.45354
20:17:43|1.44491
20:17:44|1.44491
20:17:45|1.44682
20:17:46|1.44563
20:17:48|1.44501
20:17:48|1.44501
20:17:49|1.445
20:17:51|1.44549
20:17:52|1.44585
20:17:52|1.44601
20:17:54|1.44753
20:17:54|1.44667
20:17:56|1.44622
20:17:56|1.44749
20:17:58|1.44627
20:17:59|1.44625
20:18:00|1.44625
20:18:02|1.4448
20:18:02|1.44464
20:18:03|1.44655
20:18:04|1.44543
20:18:05|1.44568
20:18:06|1.44568
20:18:07|1.44568
20:18:09|1.44491
20:18:09|1.44374
20:18:11|1.44358
20:18:12|1.4439
20:18:12|1.44418
20:18:14|1.4443
20:18:14|1.4443
20:18:16|1.4443
20:18:16|1.44478
20:18:17|1.44475
20:18:18|1.44476
20:18:19|1.44602
20:18:21|1.44541
20:18:21|1.44609
20:18:23|1.44657
20:18:23|1.44683
20:18:25|1.44661
20:18:26|1.44661
20:18:26|1.44811
20:18:28|1.44774
20:18:28|1.44774
20:18:30|1.44506
20:18:31|1.446
20:18:31|1.446
20:18:33|1.4454
20:18:34|1.4454
20:18:34|1.44536
20:18:35|1.44587
20:18:36|1.44542
20:18:37|1.4463
20:18:38|1.44661
20:18:39|1.4463
20:18:40|1.44603
20:18:41|1.44573
20:18:42|1.44508
20:18:44|1.44508
20:18:44|1.44422
20:18:46|1.44422
20:18:46|1.44421
20:18:48|1.44401
20:18:49|1.44359
20:18:50|1.44413
20:18:50|1.44413
20:18:51|1.44391
20:18:52|1.44359
20:18:54|1.44359
20:18:54|1.44166
20:18:55|1.44361
20:18:56|1.44404
20:18:57|1.44443
20:18:59|1.44419
20:19:00|1.44419
20:19:01|1.44419
20:19:02|1.44419
20:19:03|1.44419
20:19:05|1.44418
20:19:05|1.4439
20:19:06|1.44401
20:19:07|1.44433
20:19:09|1.44455
20:19:09|1.44576
20:19:10|1.44576
20:19:11|1.44577
20:19:12|1.44577
20:19:13|1.44577
20:19:14|1.44577
20:19:15|1.44451
20:19:16|1.44537
20:19:17|1.44481
20:19:18|1.44508
20:19:20|1.44509
20:19:21|1.44447
20:19:21|1.445
20:19:22|1.44482
20:19:23|1.44482
20:19:24|1.44483
20:19:25|1.444
20:19:26|1.44252
20:19:27|1.4439
20:19:28|1.44239
20:19:29|1.44359
20:19:30|1.44247
20:19:31|1.44383
20:19:32|1.4426
20:19:33|1.44389
20:19:34|1.44389
20:19:35|1.44428
20:19:36|1.44389
20:19:37|1.44389
20:19:38|1.44389
20:19:39|1.44387
20:19:40|1.44389
20:19:41|1.44301
20:19:42|1.44385
20:19:43|1.44385
20:19:44|1.443
20:19:45|1.44349
20:19:46|1.44365
20:19:47|1.44386
20:19:48|1.443
20:19:49|1.443
20:19:50|1.44386
20:19:51|1.44386
20:19:52|1.44386
20:19:53|1.44386
20:19:54|1.44386
20:19:55|1.44387
20:19:56|1.44386
20:19:57|1.44386
20:19:58|1.44386
20:20:00|1.44387
20:20:01|1.44387
20:20:02|1.44387
20:20:02|1.44387
20:20:04|1.44387
20:20:05|1.44387
20:20:06|1.44387
20:20:07|1.44537
20:20:08|1.44534
20:20:09|1.44422
20:20:10|1.44422
20:20:11|1.44422
20:20:12|1.44553
20:20:13|1.44553
20:20:14|1.44553
20:20:15|1.4454
20:20:16|1.4454
20:20:18|1.4454
20:20:18|1.4454
20:20:19|1.4454
20:20:20|1.4454
20:20:21|1.4454
20:20:22|1.4454
20:20:23|1.4454
20:20:24|1.4454
20:20:25|1.44541
20:20:26|1.44628
20:20:27|1.4454
20:20:28|1.44641
20:20:29|1.44749
20:20:30|1.44798
20:20:31|1.44945
20:20:32|1.44945
20:20:33|1.44946
20:20:34|1.4493
20:20:35|1.44946
20:20:36|1.44945
20:20:37|1.44867
20:20:38|1.4475
20:20:39|1.44777
20:20:40|1.4487
20:20:41|1.44905
20:20:42|1.44756
20:20:43|1.44895
20:20:44|1.44999
20:20:45|1.44999
20:20:46|1.44887
20:20:47|1.44777
20:20:48|1.44837
20:20:49|1.4486
20:20:50|1.4486
20:20:51|1.4487
20:20:52|1.449
20:20:53|1.449
20:20:54|1.44925
20:20:55|1.44961
20:20:56|1.44961
20:20:57|1.45
20:20:58|1.44899
20:20:59|1.452
20:21:01|1.45265
20:21:02|1.45257
20:21:03|1.45249
20:21:04|1.45128
20:21:05|1.45128
20:21:06|1.45146
20:21:07|1.451
20:21:08|1.44989
20:21:09|1.44989
20:21:10|1.4498
20:21:11|1.4493
20:21:12|1.44861
20:21:13|1.44861
20:21:14|1.44861
20:21:15|1.4486
20:21:16|1.4486
20:21:17|1.4486
20:21:18|1.4487
20:21:19|1.44887
20:21:20|1.44887
20:21:21|1.44896
20:21:22|1.44897
20:21:23|1.44899
20:21:24|1.44899
20:21:25|1.45048
20:21:26|1.45048
20:21:27|1.45108
20:21:28|1.45026
20:21:29|1.45125
20:21:30|1.45061
20:21:31|1.45107
20:21:32|1.45174
20:21:33|1.45175
20:21:34|1.45175
20:21:35|1.45261
20:21:36|1.4523
20:21:37|1.4523
20:21:38|1.45201
20:21:39|1.45173
20:21:40|1.45196
20:21:41|1.45194
20:21:42|1.4511
20:21:43|1.45188
20:21:44|1.45114
20:21:45|1.45114
20:21:46|1.45114
20:21:47|1.45114
20:21:48|1.45114
20:21:49|1.45079
20:21:50|1.45109
20:21:51|1.45169
20:21:52|1.45141
20:21:53|1.45141
20:21:54|1.45141
20:21:55|1.45123
20:21:56|1.45123
20:21:57|1.44973
20:21:58|1.44973
20:21:59|1.44973
20:22:00|1.44987
20:22:01|1.44987
20:22:03|1.44986
20:22:04|1.45019
20:22:05|1.45019
20:22:05|1.45019
20:22:06|1.45019
20:22:07|1.44833
20:22:08|1.44899
20:22:10|1.44959
20:22:10|1.44959
20:22:12|1.44959
20:22:12|1.44959
20:22:13|1.44959
20:22:15|1.44959
20:22:15|1.45071
20:22:17|1.45146
20:22:18|1.4505
20:22:19|1.4505
20:22:20|1.45063
20:22:21|1.45063
20:22:21|1.45063
20:22:23|1.45063
20:22:24|1.4502
20:22:25|1.44968
20:22:26|1.44964
20:22:27|1.4484
20:22:28|1.44899
20:22:29|1.44926
20:22:30|1.44926
20:22:31|1.4499
20:22:32|1.44931
20:22:32|1.44931
20:22:34|1.4484
20:22:34|1.44928
20:22:36|1.44959
20:22:36|1.44901
20:22:38|1.44901
20:22:39|1.44869
20:22:40|1.44904
20:22:41|1.451
20:22:42|1.45081
20:22:42|1.45081
20:22:44|1.45081
20:22:45|1.44991
20:22:45|1.44991
20:22:46|1.45047
20:22:48|1.45108
20:22:49|1.45079
20:22:50|1.45079
20:22:51|1.45
20:22:52|1.44924
20:22:53|1.4492
20:22:54|1.4499
20:22:54|1.44932
20:22:56|1.44924
20:22:57|1.44924
20:22:58|1.44924
20:22:59|1.44924
20:22:59|1.44924
20:23:01|1.44924
20:23:02|1.44924
20:23:02|1.44924
20:23:04|1.44903
20:23:05|1.44903
20:23:06|1.44972
20:23:07|1.44972
20:23:08|1.4491
20:23:09|1.44902
20:23:10|1.44902
20:23:11|1.44902
20:23:12|1.44902
20:23:13|1.44902
20:23:14|1.4497
20:23:15|1.44909
20:23:16|1.44909
20:23:17|1.44909
20:23:18|1.44902
20:23:19|1.44902
20:23:20|1.44902
20:23:21|1.44902
20:23:22|1.44902
20:23:23|1.44902
20:23:24|1.44902
20:23:25|1.44902
20:23:26|1.44902
20:23:27|1.44902
20:23:28|1.44903
20:23:29|1.44954
20:23:30|1.44954
20:23:31|1.44954
20:23:32|1.44989
20:23:33|1.4492
20:23:34|1.4492
20:23:35|1.4492
20:23:36|1.4492
20:23:37|1.44921
20:23:38|1.44921
20:23:39|1.44921
20:23:40|1.44921
20:23:41|1.44921
20:23:42|1.45019
20:23:43|1.45019
20:23:44|1.45019
20:23:45|1.45019
20:23:46|1.45019
20:23:47|1.45019
20:23:48|1.45079
20:23:49|1.45173
20:23:50|1.45173
20:23:51|1.45173
20:23:52|1.45
20:23:53|1.45
20:23:54|1.4505
20:23:55|1.4514
20:23:56|1.4511
20:23:57|1.45138
20:23:58|1.4505
20:23:59|1.452
20:24:00|1.45
20:24:01|1.45109
20:24:02|1.45109
20:24:03|1.45
20:24:04|1.44998
20:24:06|1.45
20:24:07|1.45
20:24:08|1.45
20:24:09|1.45
20:24:10|1.44927
20:24:11|1.45
20:24:12|1.44989
20:24:13|1.44989
20:24:14|1.44997
20:24:15|1.45
20:24:16|1.45
20:24:17|1.44997
20:24:18|1.44997
20:24:19|1.44997
20:24:20|1.44997
20:24:21|1.44997
20:24:22|1.4496
20:24:23|1.44995
20:24:24|1.45
20:24:25|1.44927
20:24:26|1.44927
20:24:27|1.44997
20:24:28|1.44997
20:24:29|1.45
20:24:30|1.45
20:24:31|1.44999
20:24:32|1.45
20:24:33|1.45
20:24:34|1.45
20:24:35|1.45
20:24:36|1.45
20:24:37|1.45
20:24:38|1.44989
20:24:39|1.44989
20:24:40|1.44989
20:24:41|1.44989
20:24:42|1.44989
20:24:43|1.44989
20:24:44|1.44989
20:24:45|1.44989
20:24:46|1.44989
20:24:47|1.44951
20:24:48|1.44951
20:24:49|1.44951
20:24:50|1.44951
20:24:51|1.44951
20:24:52|1.44951
20:24:53|1.44951
20:24:54|1.44951
20:24:55|1.44951
20:24:56|1.44982
20:24:57|1.44952
20:24:58|1.44983
20:24:59|1.44983
20:25:00|1.44983
20:25:01|1.44987
20:25:02|1.44987
20:25:03|1.4499
20:25:04|1.4499
20:25:06|1.4499
20:25:06|1.44961
20:25:07|1.4499
20:25:08|1.4499
20:25:09|1.4499
20:25:11|1.4499
20:25:12|1.44999
20:25:13|1.4499
20:25:14|1.4499
20:25:15|1.4499
20:25:15|1.4499
20:25:16|1.44956
20:25:18|1.44999
20:25:18|1.4499
20:25:19|1.4499
20:25:20|1.4499
20:25:22|1.4499
20:25:22|1.4499
20:25:24|1.4499
20:25:25|1.44955
20:25:25|1.4499
20:25:26|1.44999
20:25:28|1.45
20:25:28|1.45
20:25:29|1.45
20:25:30|1.44999
20:25:31|1.44999
20:25:33|1.45
20:25:33|1.45
20:25:35|1.45009
20:25:35|1.45109
20:25:36|1.45109
20:25:37|1.45109
20:25:39|1.45109
20:25:39|1.45109
20:25:40|1.44999
20:25:41|1.44999
20:25:42|1.44999
20:25:43|1.44991
20:25:44|1.45025
20:25:45|1.45025
20:25:47|1.45025
20:25:47|1.45025
20:25:48|1.45024
20:25:49|1.45024
20:25:51|1.45024
20:25:51|1.45024
20:25:53|1.45049
20:25:54|1.4508
20:25:54|1.4502
20:25:55|1.4502
20:25:56|1.4502
20:25:58|1.4502
20:25:58|1.4502
20:25:59|1.45073
20:26:00|1.44991
20:26:01|1.44991
20:26:02|1.44991
20:26:04|1.44991
20:26:04|1.45061
20:26:06|1.4499
20:26:07|1.45088
20:26:08|1.45091
20:26:09|1.45091
20:26:10|1.45025
20:26:11|1.45025
20:26:12|1.45025
20:26:13|1.45025
20:26:14|1.4508
20:26:15|1.451
20:26:16|1.45106
20:26:17|1.45106
20:26:18|1.45106
20:26:19|1.45025
20:26:20|1.45025
20:26:21|1.45027
20:26:22|1.4514
20:26:23|1.4514
20:26:24|1.4514
20:26:25|1.4514
20:26:26|1.4514
20:26:27|1.4514
20:26:28|1.4514
20:26:29|1.4514
20:26:30|1.4511
20:26:31|1.4511
20:26:32|1.4511
20:26:33|1.4511
20:26:34|1.45198
20:26:35|1.45198
20:26:36|1.4512
20:26:37|1.4512
20:26:38|1.4512
20:26:39|1.4512
20:26:40|1.4512
20:26:41|1.4512
20:26:42|1.4514
20:26:43|1.4514
20:26:44|1.451
20:26:45|1.452
20:26:46|1.45197
20:26:47|1.45197
20:26:48|1.45132
20:26:49|1.45135
20:26:50|1.45135
20:26:51|1.45135
20:26:52|1.452
20:26:54|1.4523
20:26:54|1.45229
20:26:55|1.45227
20:26:56|1.45227
20:26:57|1.45227
20:26:58|1.45227
20:26:59|1.45227
20:27:00|1.452
20:27:01|1.452
20:27:02|1.452
20:27:03|1.452
20:27:04|1.452
20:27:05|1.452
20:27:07|1.4519
20:27:08|1.45105
20:27:09|1.45105
20:27:10|1.452
20:27:11|1.452
20:27:12|1.452
20:27:13|1.45199
20:27:14|1.45138
20:27:15|1.45138
20:27:16|1.45138
20:27:17|1.45138
20:27:18|1.4519
20:27:19|1.452
20:27:20|1.452
20:27:22|1.4532
20:27:22|1.4532
20:27:23|1.453
20:27:24|1.453
20:27:26|1.45308
20:27:26|1.45307
20:27:27|1.45301
20:27:28|1.45301
20:27:29|1.45301
20:27:30|1.45289
20:27:32|1.45288
20:27:33|1.45289
20:27:33|1.45254
20:27:34|1.45254
20:27:35|1.45254
20:27:36|1.45254
20:27:37|1.45288
20:27:38|1.45288
20:27:40|1.45288
20:27:41|1.45288
20:27:41|1.45288
20:27:42|1.45288
20:27:43|1.45288
20:27:45|1.45346
20:27:46|1.453
20:27:47|1.45301
20:27:48|1.45478
20:27:49|1.45478
20:27:50|1.45499
20:27:51|1.45461
20:27:52|1.45461
20:27:53|1.45461
20:27:54|1.45359
20:27:55|1.45358
20:27:56|1.45358
20:27:57|1.45358
20:27:58|1.45405
20:27:59|1.45406
20:28:00|1.45436
20:28:01|1.45516
20:28:02|1.4547
20:28:03|1.45531
20:28:04|1.4553
20:28:05|1.45441
20:28:06|1.45441
20:28:07|1.45441
20:28:07|1.45422
20:28:09|1.45469
20:28:10|1.455
20:28:11|1.455
20:28:12|1.45498
20:28:13|1.4547
20:28:14|1.4547
20:28:15|1.4547
20:28:16|1.4547
20:28:17|1.4547
20:28:18|1.4547
20:28:19|1.4547
20:28:20|1.4547
20:28:21|1.4547
20:28:22|1.45493
20:28:23|1.45493
20:28:24|1.45492
20:28:25|1.45492
20:28:26|1.45492
20:28:28|1.4544
20:28:28|1.4544
20:28:29|1.45491
20:28:30|1.45491
20:28:31|1.45441
20:28:32|1.45441
20:28:33|1.45441
20:28:34|1.45441
20:28:35|1.4547
20:28:36|1.4547
20:28:37|1.45484
20:28:38|1.45484
20:28:39|1.45453
20:28:40|1.45453
20:28:41|1.45453
20:28:42|1.45453
20:28:43|1.45453
20:28:44|1.45453
20:28:45|1.45453
20:28:46|1.45453
20:28:47|1.45453
20:28:48|1.45452
20:28:49|1.45483
20:28:50|1.45512
20:28:51|1.45512
20:28:52|1.45512
20:28:53|1.45512
20:28:54|1.45512
20:28:55|1.45512
20:28:56|1.45453
20:28:57|1.45453
20:28:58|1.45453
20:28:59|1.455
20:29:00|1.455
20:29:01|1.455
20:29:02|1.455
20:29:03|1.45452
20:29:04|1.45452
20:29:05|1.45452
20:29:06|1.45453
20:29:07|1.45453
20:29:09|1.45453
20:29:10|1.45487
20:29:11|1.45487
20:29:12|1.45487
20:29:13|1.45453
20:29:15|1.45487
20:29:15|1.45453
20:29:17|1.45453
20:29:17|1.45453
20:29:18|1.45453
20:29:19|1.45453
20:29:20|1.45453
20:29:22|1.45453
20:29:23|1.45453
20:29:24|1.45453
20:29:25|1.45453
20:29:26|1.45453
20:29:27|1.45453
20:29:28|1.45453
20:29:29|1.45453
20:29:30|1.45453
20:29:30|1.45453
20:29:32|1.45454
20:29:33|1.45556
20:29:33|1.45556
20:29:35|1.45556
20:29:35|1.45556
20:29:37|1.45556
20:29:38|1.45556
20:29:39|1.45556
20:29:40|1.45458
20:29:41|1.45458
20:29:41|1.45458
20:29:43|1.45458
20:29:44|1.455
20:29:45|1.455
20:29:46|1.455
20:29:47|1.455
20:29:48|1.455
20:29:48|1.455
20:29:50|1.45621
20:29:51|1.45641
20:29:51|1.45641
20:29:53|1.45652
20:29:53|1.45652
20:29:55|1.45652
20:29:56|1.45652
20:29:56|1.457
20:29:57|1.45732
20:29:59|1.45712
20:29:59|1.45744
20:30:01|1.458
20:30:02|1.458
20:30:03|1.45771
20:30:03|1.45771
20:30:05|1.45741
20:30:05|1.45773
20:30:06|1.45726
20:30:08|1.4574
20:30:09|1.45678
20:30:10|1.45617
20:30:12|1.45588
20:30:12|1.45611
20:30:13|1.45587
20:30:14|1.45587
20:30:15|1.45587
20:30:16|1.45587
20:30:17|1.45587
20:30:18|1.45587
20:30:19|1.4556
20:30:20|1.45558
20:30:21|1.45558
20:30:22|1.45558
20:30:23|1.45558
20:30:24|1.45558
20:30:25|1.45558
20:30:26|1.45558
20:30:27|1.45558
20:30:28|1.45558
20:30:29|1.45699
20:30:30|1.45652
20:30:31|1.45652
20:30:32|1.45652
20:30:33|1.45591
20:30:34|1.4561
20:30:35|1.4561
20:30:36|1.4561
20:30:37|1.4561
20:30:38|1.4561
20:30:39|1.4561
20:30:40|1.45561
20:30:41|1.45561
20:30:42|1.45561
20:30:43|1.4553
20:30:44|1.4553
20:30:45|1.4553
20:30:46|1.4553
20:30:47|1.45512
20:30:48|1.45512
20:30:49|1.45526
20:30:50|1.45526
20:30:51|1.45526
20:30:52|1.45441
20:30:53|1.45501
20:30:54|1.45502
20:30:55|1.45511
20:30:56|1.45511
20:30:57|1.45511
20:30:58|1.455
20:30:59|1.45481
20:31:00|1.45441
20:31:01|1.45441
20:31:02|1.45441
20:31:03|1.45464
20:31:04|1.45458
20:31:05|1.45441
20:31:06|1.45441
20:31:07|1.45366
20:31:08|1.45366
20:31:09|1.45351
20:31:11|1.4517
20:31:12|1.45159
20:31:13|1.45141
20:31:14|1.45227
20:31:15|1.45198
20:31:15|1.45172
20:31:17|1.45172
20:31:18|1.4517
20:31:19|1.4517
20:31:20|1.4514
20:31:21|1.4514
20:31:22|1.45138
20:31:23|1.44993
20:31:23|1.44915
20:31:25|1.44914
20:31:26|1.44914
20:31:27|1.44849
20:31:28|1.44899
20:31:29|1.44984
20:31:30|1.44984
20:31:31|1.44984
20:31:32|1.44906
20:31:33|1.44906
20:31:34|1.44928
20:31:35|1.44931
20:31:36|1.44979
20:31:37|1.44982
20:31:38|1.44982
20:31:39|1.44982
20:31:40|1.44982
20:31:41|1.4491
20:31:42|1.4491
20:31:44|1.44945
20:31:44|1.44943
20:31:45|1.44939
20:31:46|1.44939
20:31:48|1.44939
20:31:48|1.44939
20:31:49|1.44932
20:31:50|1.44932
20:31:51|1.44932
20:31:52|1.44932
20:31:53|1.44932
20:31:54|1.44932
20:31:55|1.44932
20:31:56|1.44934
20:31:57|1.44936
20:31:58|1.44939
20:31:59|1.44939
20:32:00|1.44939
20:32:01|1.44939
20:32:02|1.4493
20:32:03|1.44908
20:32:04|1.44908
20:32:05|1.44906
20:32:06|1.44906
20:32:07|1.44906
20:32:08|1.44904
20:32:09|1.44904
20:32:10|1.44904
20:32:12|1.44906
20:32:13|1.44929
20:32:14|1.44906
20:32:15|1.44906
20:32:16|1.44906
20:32:17|1.44903
20:32:18|1.4493
20:32:19|1.4493
20:32:20|1.4493
20:32:21|1.4493
20:32:22|1.4493
20:32:23|1.4493
20:32:24|1.4481
20:32:25|1.44749
20:32:26|1.4467
20:32:27|1.44723
20:32:28|1.44812
20:32:29|1.44812
20:32:30|1.44812
20:32:31|1.44833
20:32:32|1.44865
20:32:33|1.44941
20:32:34|1.44941
20:32:35|1.44863
20:32:36|1.44857
20:32:37|1.44891
20:32:38|1.45006
20:32:39|1.45007
20:32:40|1.45018
20:32:41|1.45018
20:32:42|1.45018
20:32:43|1.45018
20:32:44|1.45018
20:32:45|1.45013
20:32:46|1.45082
20:32:47|1.45112
20:32:48|1.45127
20:32:49|1.45057
20:32:50|1.45111
20:32:51|1.45051
20:32:52|1.45045
20:32:53|1.44984
20:32:54|1.44984
20:32:55|1.45099
20:32:56|1.45099
20:32:57|1.45099
20:32:58|1.45099
20:32:59|1.45099
20:33:00|1.45099
20:33:01|1.45099
20:33:02|1.45099
20:33:03|1.45092
20:33:04|1.45092
20:33:05|1.4517
20:33:06|1.45141
20:33:07|1.45134
20:33:08|1.45134
20:33:09|1.45097
20:33:10|1.45097
20:33:11|1.45097
20:33:12|1.4508
20:33:14|1.4508
20:33:15|1.45088
20:33:16|1.45088
20:33:17|1.4495
20:33:18|1.4495
20:33:19|1.44812
20:33:20|1.44812
20:33:20|1.44812
20:33:22|1.44864
20:33:23|1.44866
20:33:24|1.44866
20:33:25|1.4505
20:33:26|1.44933
20:33:27|1.44992
20:33:28|1.45015
20:33:29|1.45015
20:33:30|1.44999
20:33:31|1.44999
20:33:31|1.44989
20:33:33|1.44989
20:33:34|1.44989
20:33:35|1.44934
20:33:36|1.44934
20:33:37|1.44934
20:33:38|1.44934
20:33:39|1.44934
20:33:40|1.44999
20:33:40|1.44999
20:33:42|1.44999
20:33:43|1.44999
20:33:44|1.44999
20:33:44|1.44999
20:33:46|1.44999
20:33:47|1.44999
20:33:48|1.44959
20:33:48|1.44959
20:33:49|1.44955
20:33:51|1.44955
20:33:52|1.44955
20:33:53|1.44955
20:33:54|1.44955
20:33:54|1.44955
20:33:56|1.44955
20:33:57|1.44955
20:33:58|1.44951
20:33:59|1.4484
20:34:00|1.4493
20:34:01|1.44646
20:34:02|1.44566
20:34:03|1.44662
20:34:03|1.44662
20:34:05|1.44683
20:34:05|1.44751
20:34:07|1.44771
20:34:08|1.44754
20:34:09|1.44755
20:34:10|1.44755
20:34:11|1.44754
20:34:12|1.44754
20:34:13|1.44725
20:34:14|1.44724
20:34:15|1.44721
20:34:16|1.44721
20:34:17|1.44721
20:34:18|1.4466
20:34:19|1.4472
20:34:20|1.44531
20:34:21|1.4459
20:34:22|1.44719
20:34:23|1.44633
20:34:24|1.44633
20:34:25|1.44633
20:34:26|1.44667
20:34:27|1.44787
20:34:28|1.44784
20:34:29|1.4493
20:34:30|1.44876
20:34:31|1.44877
20:34:32|1.44877
20:34:33|1.44919
20:34:34|1.44901
20:34:35|1.44689
20:34:36|1.4479
20:34:37|1.4479
20:34:38|1.4479
20:34:39|1.4479
20:34:40|1.44779
20:34:41|1.44779
20:34:42|1.44727
20:34:43|1.4481
20:34:44|1.44735
20:34:45|1.44779
20:34:46|1.44748
20:34:47|1.44748
20:34:48|1.4469
20:34:49|1.4484
20:34:50|1.4484
20:34:51|1.4484
20:34:52|1.4484
20:34:53|1.44871
20:34:55|1.44871
20:34:55|1.44871
20:34:56|1.44848
20:34:57|1.44848
20:34:58|1.44848
20:34:59|1.44806
20:35:00|1.44806
20:35:01|1.44799
20:35:02|1.448
20:35:03|1.44844
20:35:04|1.44844
20:35:05|1.44844
20:35:06|1.44844
20:35:07|1.44844
20:35:08|1.44851
20:35:09|1.44851
20:35:10|1.44851
20:35:11|1.44851
20:35:12|1.4478
20:35:13|1.4478
20:35:14|1.44831
20:35:16|1.4493
20:35:17|1.4493
20:35:18|1.44901
20:35:19|1.44901
20:35:20|1.44901
20:35:20|1.44959
20:35:21|1.4494
20:35:22|1.4494
20:35:24|1.44991
20:35:25|1.45206
20:35:26|1.45209
20:35:27|1.45218
20:35:27|1.45218
20:35:29|1.45099
20:35:29|1.44989
20:35:31|1.44929
20:35:32|1.4481
20:35:32|1.44865
20:35:34|1.44865
20:35:35|1.44953
20:35:35|1.44953
20:35:37|1.44953
20:35:37|1.45023
20:35:39|1.45023
20:35:40|1.45021
20:35:40|1.45021
20:35:41|1.45021
20:35:43|1.45021
20:35:43|1.45021
20:35:45|1.45111
20:35:46|1.45095
20:35:47|1.45079
20:35:47|1.45079
20:35:49|1.45079
20:35:50|1.45058
20:35:50|1.45024
20:35:51|1.45045
20:35:52|1.45045
20:35:54|1.45025
20:35:54|1.45032
20:35:55|1.45032
20:35:57|1.45032
20:35:57|1.45032
20:35:59|1.45111
20:35:59|1.45081
20:36:00|1.45081
20:36:01|1.45081
20:36:03|1.45081
20:36:03|1.45081
20:36:04|1.45081
20:36:05|1.45081
20:36:07|1.45081
20:36:08|1.45081
20:36:08|1.45023
20:36:09|1.45023
20:36:10|1.45057
20:36:11|1.45057
20:36:13|1.45057
20:36:14|1.45057
20:36:14|1.45061
20:36:16|1.45051
20:36:17|1.45051
20:36:19|1.4505
20:36:19|1.4505
20:36:21|1.4505
20:36:22|1.44963
20:36:22|1.44961
20:36:24|1.44968
20:36:25|1.44968
20:36:26|1.4505
20:36:27|1.4505
20:36:28|1.45081
20:36:29|1.45083
20:36:30|1.45019
20:36:32|1.4511
20:36:32|1.45109
20:36:34|1.45347
20:36:34|1.45361
20:36:35|1.45382
20:36:36|1.45427
20:36:37|1.45383
20:36:38|1.45171
20:36:40|1.4514
20:36:41|1.45125
20:36:41|1.45092
20:36:43|1.45114
20:36:43|1.45231
20:36:44|1.45231
20:36:46|1.45336
20:36:47|1.45336
20:36:48|1.45279
20:36:48|1.45279
20:36:49|1.45279
20:36:50|1.45233
20:36:51|1.45233
20:36:53|1.452
20:36:53|1.452
20:36:55|1.45225
20:36:55|1.45169
20:36:56|1.45285
20:36:57|1.4535
20:36:58|1.45323
20:36:59|1.45323
20:37:00|1.4517
20:37:02|1.45079
20:37:02|1.4517
20:37:03|1.4517
20:37:04|1.4517
20:37:05|1.45232
20:37:06|1.45232
20:37:07|1.45232
20:37:08|1.45231
20:37:09|1.4511
20:37:10|1.45139
20:37:11|1.45118
20:37:12|1.45121
20:37:13|1.45084
20:37:15|1.45109
20:37:16|1.45109
20:37:17|1.45
20:37:18|1.45
20:37:20|1.45041
20:37:20|1.45041
20:37:21|1.45201
20:37:22|1.45199
20:37:23|1.45171
20:37:24|1.45109
20:37:25|1.4514
20:37:26|1.45082
20:37:27|1.45082
20:37:28|1.45082
20:37:29|1.45082
20:37:30|1.45082
20:37:31|1.45082
20:37:32|1.45
20:37:33|1.4499
20:37:34|1.4499
20:37:36|1.4499
20:37:36|1.4499
20:37:37|1.4499
20:37:38|1.45019
20:37:39|1.45027
20:37:40|1.45107
20:37:41|1.45107
20:37:42|1.45107
20:37:43|1.45107
20:37:44|1.45189
20:37:45|1.4517
20:37:46|1.45143
20:37:47|1.45143
20:37:48|1.452
20:37:49|1.452
20:37:50|1.45196
20:37:51|1.45196
20:37:53|1.45196
20:37:53|1.45196
20:37:54|1.45228
20:37:55|1.45226
20:37:56|1.45182
20:37:57|1.45182
20:37:58|1.45182
20:37:59|1.45261
20:38:00|1.45261
20:38:01|1.45261
20:38:02|1.45299
20:38:03|1.453
20:38:04|1.45355
20:38:05|1.45562
20:38:06|1.45594
20:38:07|1.45544
20:38:08|1.45544
20:38:10|1.45544
20:38:10|1.45565
20:38:11|1.45565
20:38:12|1.45551
20:38:13|1.45437
20:38:14|1.455
20:38:15|1.455
20:38:16|1.45545
20:38:18|1.45545
20:38:19|1.45528
20:38:20|1.45529
20:38:21|1.4553
20:38:22|1.4553
20:38:23|1.4553
20:38:24|1.4553
20:38:25|1.4553
20:38:26|1.45569
20:38:27|1.45657
20:38:29|1.45657
20:38:30|1.45649
20:38:30|1.45649
20:38:31|1.45648
20:38:32|1.45531
20:38:33|1.45531
20:38:34|1.45497
20:38:36|1.45489
20:38:36|1.4538
20:38:37|1.45301
20:38:38|1.45301
20:38:39|1.45301
20:38:40|1.45301
20:38:42|1.45286
20:38:42|1.45286
20:38:44|1.45286
20:38:45|1.45224
20:38:46|1.4544
20:38:47|1.4544
20:38:48|1.4544
20:38:49|1.4544
20:38:50|1.45422
20:38:51|1.45422
20:38:52|1.45511
20:38:53|1.45426
20:38:54|1.45426
20:38:54|1.4531
20:38:56|1.45286
20:38:57|1.45286
20:38:58|1.45288
20:38:59|1.45288
20:38:59|1.45288
20:39:01|1.45289
20:39:02|1.45289
20:39:03|1.45289
20:39:04|1.45289
20:39:05|1.45319
20:39:06|1.45319
20:39:06|1.45319
20:39:08|1.45319
20:39:09|1.45323
20:39:10|1.45322
20:39:11|1.45322
20:39:12|1.45322
20:39:13|1.45322
20:39:13|1.45322
20:39:15|1.45322
20:39:16|1.45346
20:39:17|1.45346
20:39:17|1.45346
20:39:18|1.45319
20:39:20|1.45322
20:39:21|1.45319
20:39:22|1.45319
20:39:23|1.45319
20:39:24|1.45319
20:39:25|1.45319
20:39:26|1.45319
20:39:27|1.45319
20:39:28|1.45199
20:39:30|1.45199
20:39:30|1.45199
20:39:32|1.45195
20:39:32|1.45195
20:39:33|1.45137
20:39:34|1.45137
20:39:36|1.45107
20:39:36|1.45107
20:39:38|1.45107
20:39:39|1.45107
20:39:39|1.4516
20:39:40|1.45266
20:39:41|1.45266
20:39:43|1.45444
20:39:43|1.45348
20:39:45|1.45349
20:39:46|1.45328
20:39:47|1.45233
20:39:48|1.45169
20:39:49|1.45262
20:39:50|1.45262
20:39:51|1.45262
20:39:51|1.45262
20:39:52|1.4529
20:39:54|1.4529
20:39:55|1.4529
20:39:56|1.45322
20:39:57|1.45322
20:39:58|1.452
20:39:59|1.45199
20:40:00|1.45199
20:40:01|1.45199
20:40:01|1.45289
20:40:03|1.45289
20:40:04|1.45289
20:40:05|1.45289
20:40:05|1.4528
20:40:07|1.4528
20:40:08|1.45191
20:40:08|1.45278
20:40:09|1.45202
20:40:11|1.45202
20:40:12|1.45202
20:40:13|1.45202
20:40:13|1.45203
20:40:15|1.45203
20:40:16|1.45207
20:40:17|1.45207
20:40:18|1.45207
20:40:19|1.45202
20:40:20|1.45202
20:40:21|1.45249
20:40:22|1.4521
20:40:23|1.45202
20:40:24|1.45297
20:40:25|1.45286
20:40:26|1.45286
20:40:27|1.4535
20:40:28|1.4538
20:40:29|1.4538
20:40:30|1.4538
20:40:31|1.4538
20:40:32|1.45278
20:40:33|1.45279
20:40:34|1.45279
20:40:35|1.45279
20:40:36|1.45279
20:40:37|1.45347
20:40:38|1.45347
20:40:39|1.4528
20:40:40|1.45278
20:40:41|1.45318
20:40:42|1.45318
20:40:43|1.45318
20:40:44|1.45318
20:40:45|1.45319
20:40:46|1.45295
20:40:47|1.45295
20:40:48|1.45295
20:40:49|1.45349
20:40:50|1.45349
20:40:51|1.45343
20:40:53|1.45374
20:40:53|1.45374
20:40:54|1.453
20:40:55|1.453
20:40:56|1.453
20:40:57|1.45352
20:40:58|1.45352
20:40:59|1.45473
20:41:00|1.45471
20:41:01|1.45471
20:41:02|1.45471
20:41:03|1.45471
20:41:04|1.45471
20:41:05|1.45471
20:41:06|1.45364
20:41:07|1.45364
20:41:08|1.45376
20:41:09|1.45376
20:41:10|1.45376
20:41:11|1.45362
20:41:12|1.45362
20:41:13|1.45362
20:41:14|1.45362
20:41:15|1.45362
20:41:16|1.45362
20:41:17|1.45362
20:41:18|1.45362
20:41:19|1.45363
20:41:21|1.45363
20:41:22|1.45363
20:41:23|1.45363
20:41:23|1.45363
20:41:25|1.45363
20:41:26|1.45363
20:41:26|1.45364
20:41:28|1.45364
20:41:29|1.45364
20:41:30|1.45364
20:41:31|1.45362
20:41:32|1.45364
20:41:33|1.45364
20:41:34|1.45364
20:41:35|1.45364
20:41:36|1.45364
20:41:36|1.45364
20:41:38|1.45362
20:41:39|1.45362
20:41:40|1.45362
20:41:41|1.45362
20:41:42|1.45362
20:41:43|1.45364
20:41:44|1.45362
20:41:45|1.45362
20:41:46|1.45363
20:41:46|1.45363
20:41:48|1.45362
20:41:48|1.45362
20:41:50|1.45362
20:41:51|1.45362
20:41:52|1.45362
20:41:53|1.45362
20:41:54|1.45362
20:41:55|1.45362
20:41:56|1.45362
20:41:57|1.45363
20:41:58|1.45363
20:41:59|1.45362
20:42:00|1.45363
20:42:01|1.45363
20:42:02|1.45363
20:42:03|1.45363
20:42:04|1.45363
20:42:05|1.45363
20:42:06|1.4547
20:42:07|1.4547
20:42:08|1.4547
20:42:09|1.45442
20:42:10|1.45442
20:42:11|1.45468
20:42:12|1.45468
20:42:13|1.45465
20:42:14|1.45465
20:42:15|1.45442
20:42:16|1.45442
20:42:17|1.45442
20:42:18|1.45442
20:42:19|1.45442
20:42:20|1.45465
20:42:21|1.45464
20:42:23|1.45464
20:42:24|1.45464
20:42:25|1.45465
20:42:26|1.45465
20:42:27|1.45465
20:42:28|1.45447
20:42:29|1.45447
20:42:30|1.45447
20:42:31|1.4547
20:42:32|1.456
20:42:33|1.45565
20:42:34|1.456
20:42:35|1.456
20:42:36|1.456
20:42:37|1.456
20:42:38|1.45712
20:42:39|1.45733
20:42:40|1.45706
20:42:41|1.45621
20:42:42|1.458
20:42:43|1.458
20:42:44|1.45767
20:42:45|1.45703
20:42:46|1.45703
20:42:47|1.4571
20:42:47|1.45621
20:42:49|1.45621
20:42:50|1.45671
20:42:50|1.45671
20:42:52|1.45709
20:42:53|1.45704
20:42:54|1.45742
20:42:55|1.45742
20:42:56|1.4586
20:42:57|1.45973
20:42:58|1.45786
20:42:59|1.45863
20:43:00|1.459
20:43:01|1.45949
20:43:02|1.45949
20:43:03|1.45949
20:43:04|1.45973
20:43:05|1.45973
20:43:06|1.45973
20:43:07|1.46
20:43:08|1.45962
20:43:09|1.46
20:43:10|1.46001
20:43:12|1.46001
20:43:12|1.46
20:43:13|1.46073
20:43:14|1.46073
20:43:15|1.46047
20:43:16|1.46046
20:43:17|1.46046
20:43:18|1.46056
20:43:20|1.46047
20:43:21|1.46047
20:43:21|1.46047
20:43:23|1.46068
20:43:24|1.4613
20:43:25|1.4613
20:43:26|1.46009
20:43:27|1.46069
20:43:28|1.46069
20:43:29|1.46068
20:43:30|1.4604
20:43:31|1.4604
20:43:32|1.46013
20:43:33|1.45973
20:43:34|1.45979
20:43:35|1.45979
20:43:36|1.45979
20:43:37|1.46008
20:43:38|1.46008
20:43:39|1.461
20:43:40|1.461
20:43:41|1.461
20:43:42|1.46069
20:43:43|1.46069
20:43:44|1.46069
20:43:45|1.46068
20:43:46|1.46068
20:43:47|1.46068
20:43:48|1.46068
20:43:49|1.46068
20:43:50|1.46068
20:43:51|1.46068
20:43:52|1.46098
20:43:53|1.46098
20:43:54|1.46068
20:43:55|1.46068
20:43:56|1.4607
20:43:57|1.461
20:43:58|1.461
20:43:59|1.461
20:44:01|1.461
20:44:01|1.461
20:44:02|1.461
20:44:03|1.4619
20:44:04|1.463
20:44:05|1.46299
20:44:06|1.46301
20:44:07|1.46302
20:44:08|1.46253
20:44:09|1.46253
20:44:10|1.46159
20:44:11|1.461
20:44:12|1.461
20:44:13|1.46126
20:44:14|1.46127
20:44:15|1.46127
20:44:16|1.46152
20:44:17|1.46153
20:44:18|1.46295
20:44:19|1.46273
20:44:20|1.46147
20:44:21|1.46147
20:44:22|1.46157
20:44:24|1.46157
20:44:25|1.46157
20:44:26|1.46157
20:44:27|1.46157
20:44:28|1.46158
20:44:29|1.4616
20:44:30|1.4619
20:44:31|1.46127
20:44:32|1.46087
20:44:33|1.46099
20:44:34|1.46099
20:44:35|1.4616
20:44:36|1.4616
20:44:37|1.46157
20:44:38|1.46159
20:44:39|1.46157
20:44:40|1.46157
20:44:41|1.46157
20:44:42|1.4619
20:44:43|1.4619
20:44:45|1.46217
20:44:46|1.46217
20:44:46|1.46217
20:44:47|1.46214
20:44:49|1.46214
20:44:50|1.46214
20:44:50|1.46214
20:44:51|1.46214
20:44:53|1.46214
20:44:54|1.46167
20:44:54|1.46167
20:44:56|1.46167
20:44:56|1.46167
20:44:57|1.46188
20:44:58|1.46188
20:45:00|1.46188
20:45:00|1.46188
20:45:02|1.46188
20:45:02|1.46187
20:45:03|1.46187
20:45:04|1.46187
20:45:05|1.46187
20:45:06|1.46171
20:45:08|1.46171
20:45:08|1.46157
20:45:09|1.46042
20:45:11|1.46069
20:45:12|1.4604
20:45:13|1.4604
20:45:13|1.46064
20:45:15|1.46188
20:45:16|1.461
20:45:17|1.461
20:45:18|1.46076
20:45:19|1.46076
20:45:20|1.46076
20:45:21|1.46075
20:45:22|1.46076
20:45:23|1.46076
20:45:24|1.46076
20:45:25|1.46076
20:45:27|1.46076
20:45:27|1.46076
20:45:28|1.46076
20:45:29|1.46076
20:45:30|1.46069
20:45:31|1.46075
20:45:32|1.46076
20:45:33|1.46076
20:45:34|1.46
20:45:35|1.46076
20:45:37|1.46076
20:45:38|1.46076
20:45:39|1.46076
20:45:40|1.46045
20:45:40|1.46076
20:45:41|1.46191
20:45:43|1.4613
20:45:43|1.46049
20:45:44|1.46074
20:45:45|1.46074
20:45:47|1.46074
20:45:48|1.4598
20:45:49|1.45937
20:45:49|1.45922
20:45:50|1.46081
20:45:52|1.46102
20:45:52|1.46071
20:45:54|1.4598
20:45:54|1.4595
20:45:55|1.45922
20:45:56|1.45924
20:45:57|1.45924
20:45:58|1.4593
20:46:00|1.45849
20:46:00|1.45863
20:46:01|1.45891
20:46:02|1.45891
20:46:03|1.45891
20:46:04|1.45891
20:46:06|1.45863
20:46:06|1.45859
20:46:07|1.45859
20:46:08|1.45802
20:46:09|1.4586
20:46:10|1.45833
20:46:11|1.458
20:46:12|1.45732
20:46:13|1.45585
20:46:15|1.45593
20:46:16|1.4562
20:46:16|1.45612
20:46:17|1.45601
20:46:18|1.45529
20:46:19|1.4562
20:46:21|1.4562
20:46:21|1.45685
20:46:23|1.4569
20:46:24|1.45687
20:46:24|1.45613
20:46:26|1.45557
20:46:27|1.45555
20:46:28|1.45554
20:46:29|1.45467
20:46:30|1.45467
20:46:31|1.45437
20:46:32|1.45497
20:46:33|1.45562
20:46:34|1.45562
20:46:35|1.45746
20:46:36|1.45782
20:46:37|1.4556
20:46:38|1.4556
20:46:39|1.45562
20:46:40|1.45562
20:46:41|1.45562
20:46:42|1.45562
20:46:43|1.45629
20:46:44|1.45637
20:46:45|1.45637
20:46:46|1.45637
20:46:47|1.45619
20:46:48|1.45619
20:46:49|1.45619
20:46:50|1.45705
20:46:51|1.45705
20:46:52|1.4576
20:46:53|1.45707
20:46:54|1.45689
20:46:55|1.4561
20:46:56|1.4561
20:46:57|1.457
20:46:58|1.457
20:46:59|1.457
20:47:00|1.457
20:47:01|1.457
20:47:02|1.457
20:47:03|1.457
20:47:04|1.457
20:47:05|1.457
20:47:06|1.457
20:47:07|1.457
20:47:08|1.45728
20:47:09|1.457
20:47:10|1.457
20:47:11|1.457
20:47:12|1.457
20:47:13|1.457
20:47:14|1.457
20:47:15|1.457
20:47:16|1.45701
20:47:17|1.45701
20:47:18|1.45701
20:47:19|1.45741
20:47:20|1.45832
20:47:21|1.45863
20:47:22|1.45863
20:47:23|1.459
20:47:24|1.45921
20:47:25|1.45921
20:47:26|1.45965
20:47:28|1.45965
20:47:28|1.46
20:47:29|1.46
20:47:31|1.46
20:47:32|1.46
20:47:33|1.4607
20:47:34|1.46012
20:47:35|1.46012
20:47:36|1.46012
20:47:37|1.46
20:47:38|1.46
20:47:39|1.46
20:47:39|1.46
20:47:41|1.46
20:47:41|1.46
20:47:42|1.46
20:47:44|1.46
20:47:44|1.46
20:47:45|1.46
20:47:46|1.46
20:47:47|1.46001
20:47:48|1.46001
20:47:49|1.46001
20:47:51|1.46001
20:47:51|1.46001
20:47:53|1.46001
20:47:53|1.46001
20:47:54|1.46
20:47:55|1.46001
20:47:57|1.45921
20:47:57|1.45921
20:47:59|1.45885
20:47:59|1.45885
20:48:00|1.45885
20:48:02|1.45862
20:48:03|1.45797
20:48:03|1.45797
20:48:04|1.45797
20:48:05|1.45772
20:48:07|1.45772
20:48:07|1.45772
20:48:09|1.45797
20:48:10|1.4592
20:48:11|1.4592
20:48:12|1.4592
20:48:12|1.45989
20:48:13|1.46012
20:48:14|1.46012
20:48:15|1.46012
20:48:16|1.46012
20:48:18|1.46012
20:48:18|1.46012
20:48:19|1.46012
20:48:21|1.46011
20:48:21|1.4605
20:48:23|1.4605
20:48:23|1.46012
20:48:24|1.46012
20:48:25|1.46012
20:48:26|1.46012
20:48:28|1.46017
20:48:29|1.45987
20:48:30|1.45987
20:48:31|1.45987
20:48:32|1.45987
20:48:33|1.45867
20:48:34|1.45867
20:48:36|1.45867
20:48:36|1.45867
20:48:38|1.45994
20:48:39|1.45987
20:48:39|1.45989
20:48:40|1.45988
20:48:41|1.45988
20:48:42|1.4589
20:48:43|1.45975
20:48:44|1.45975
20:48:45|1.45975
20:48:46|1.45966
20:48:47|1.45966
20:48:49|1.45964
20:48:49|1.45964
20:48:50|1.45964
20:48:51|1.45964
20:48:52|1.45964
20:48:53|1.45964
20:48:54|1.45964
20:48:55|1.45964
20:48:56|1.45964
20:48:57|1.45964
20:48:58|1.45921
20:48:59|1.45964
20:49:00|1.45964
20:49:01|1.45964
20:49:02|1.45964
20:49:03|1.45964
20:49:04|1.45964
20:49:05|1.4595
20:49:06|1.4594
20:49:07|1.45941
20:49:08|1.4585
20:49:09|1.4585
20:49:10|1.4585
20:49:11|1.4585
20:49:12|1.4585
20:49:13|1.4595
20:49:14|1.4595
20:49:15|1.45956
20:49:16|1.45964
20:49:17|1.45964
20:49:18|1.4592
20:49:19|1.4592
20:49:20|1.45903
20:49:21|1.45903
20:49:22|1.45903
20:49:23|1.45898
20:49:24|1.45838
20:49:25|1.4583
20:49:26|1.4583
20:49:27|1.459
20:49:29|1.459
20:49:30|1.459
20:49:31|1.459
20:49:32|1.4595
20:49:33|1.4595
20:49:34|1.45964
20:49:35|1.45964
20:49:36|1.45964
20:49:37|1.45964
20:49:38|1.45963
20:49:39|1.45963
20:49:40|1.45963
20:49:41|1.45963
20:49:42|1.45963
20:49:43|1.45937
20:49:44|1.45935
20:49:45|1.45935
20:49:47|1.45923
20:49:48|1.45908
20:49:48|1.45829
20:49:50|1.45802
20:49:50|1.45801
20:49:51|1.45801
20:49:52|1.45801
20:49:54|1.45829
20:49:55|1.45829
20:49:56|1.45829
20:49:57|1.45829
20:49:58|1.458
20:49:58|1.45857
20:49:59|1.45857
20:50:01|1.45844
20:50:02|1.45923
20:50:03|1.45954
20:50:03|1.45918
20:50:05|1.45918
20:50:05|1.45863
20:50:06|1.45863
20:50:07|1.45914
20:50:08|1.45869
20:50:09|1.45868
20:50:10|1.45868
20:50:11|1.4583
20:50:12|1.45831
20:50:14|1.458
20:50:15|1.45852
20:50:15|1.458
20:50:16|1.458
20:50:18|1.45843
20:50:18|1.45914
20:50:19|1.45914
20:50:21|1.4586
20:50:21|1.4586
20:50:22|1.45839
20:50:24|1.45839
20:50:25|1.45839
20:50:25|1.45739
20:50:26|1.457
20:50:27|1.45619
20:50:28|1.45601
20:50:30|1.45601
20:50:31|1.45628
20:50:32|1.45768
20:50:33|1.458
20:50:34|1.458
20:50:36|1.458
20:50:36|1.45735
20:50:37|1.45735
20:50:38|1.45735
20:50:39|1.45735
20:50:40|1.45792
20:50:41|1.4579
20:50:42|1.4579
20:50:43|1.4579
20:50:44|1.45769
20:50:46|1.458
20:50:47|1.458
20:50:48|1.458
20:50:49|1.458
20:50:50|1.45756
20:50:51|1.45756
20:50:51|1.45756
20:50:52|1.45756
20:50:54|1.45756
20:50:54|1.45756
20:50:55|1.45799
20:50:57|1.45799
20:50:57|1.45799
20:50:58|1.458
20:50:59|1.458
20:51:01|1.458
20:51:01|1.458
20:51:03|1.45799
20:51:04|1.45799
20:51:05|1.458
20:51:05|1.458
20:51:06|1.458
20:51:07|1.4574
20:51:08|1.4574
20:51:09|1.45763
20:51:10|1.45652
20:51:12|1.45758
20:51:12|1.45758
20:51:13|1.45758
20:51:14|1.45654
20:51:15|1.45707
20:51:17|1.45707
20:51:17|1.45707
20:51:18|1.45707
20:51:20|1.45799
20:51:21|1.45799
20:51:21|1.45799
20:51:22|1.45737
20:51:24|1.45737
20:51:25|1.45737
20:51:25|1.4572
20:51:26|1.45657
20:51:27|1.45712
20:51:29|1.45712
20:51:29|1.45665
20:51:31|1.45645
20:51:32|1.45645
20:51:33|1.45645
20:51:34|1.45645
20:51:35|1.45645
20:51:36|1.45645
20:51:37|1.45572
20:51:38|1.45572
20:51:39|1.45573
20:51:40|1.45573
20:51:41|1.45573
20:51:42|1.45596
20:51:43|1.45711
20:51:44|1.45711
20:51:45|1.45711
20:51:46|1.45631
20:51:48|1.45637
20:51:48|1.45694
20:51:50|1.45694
20:51:51|1.45639
20:51:52|1.4566
20:51:53|1.45618
20:51:54|1.45618
20:51:55|1.45618
20:51:55|1.45684
20:51:56|1.45726
20:51:58|1.45711
20:51:59|1.45711
20:51:59|1.4562
20:52:00|1.456
20:52:01|1.456
20:52:02|1.456
20:52:04|1.456
20:52:04|1.456
20:52:05|1.456
20:52:06|1.456
20:52:07|1.456
20:52:09|1.456
20:52:10|1.45573
20:52:10|1.45577
20:52:11|1.45577
20:52:13|1.45516
20:52:13|1.45529
20:52:15|1.45529
20:52:15|1.45529
20:52:17|1.45529
20:52:17|1.45529
20:52:18|1.45527
20:52:19|1.45451
20:52:20|1.45346
20:52:22|1.45346
20:52:23|1.45289
20:52:24|1.45284
20:52:25|1.45284
20:52:25|1.45262
20:52:27|1.45349
20:52:27|1.45349
20:52:29|1.45349
20:52:29|1.45369
20:52:30|1.45369
20:52:32|1.45369
20:52:32|1.45369
20:52:34|1.45396
20:52:35|1.45396
20:52:36|1.45396
20:52:36|1.45355
20:52:38|1.45467
20:52:38|1.45424
20:52:40|1.45422
20:52:41|1.4535
20:52:42|1.4535
20:52:42|1.4535
20:52:43|1.45345
20:52:45|1.45345
20:52:45|1.45285
20:52:47|1.45204
20:52:48|1.45171
20:52:49|1.45171
20:52:49|1.45185
20:52:50|1.45231
20:52:51|1.45225
20:52:53|1.45225
20:52:54|1.45225
20:52:55|1.45225
20:52:56|1.45225
20:52:57|1.45225
20:52:58|1.45224
20:52:59|1.45224
20:53:00|1.45224
20:53:01|1.452
20:53:02|1.452
20:53:03|1.45201
20:53:04|1.45201
20:53:05|1.4521
20:53:06|1.45197
20:53:07|1.45197
20:53:08|1.45225
20:53:09|1.45225
20:53:10|1.45225
20:53:11|1.45225
20:53:12|1.45225
20:53:13|1.45225
20:53:14|1.45225
20:53:15|1.45212
20:53:16|1.45224
20:53:17|1.45203
20:53:18|1.45203
20:53:19|1.452
20:53:20|1.452
20:53:21|1.452
20:53:22|1.45212
20:53:23|1.45212
20:53:24|1.45109
20:53:25|1.45109
20:53:26|1.45212
20:53:27|1.45211
20:53:28|1.45211
20:53:29|1.4399
20:53:30|1.43607
20:53:31|1.4352
20:53:32|1.43449
20:53:34|1.43449
20:53:35|1.43143
20:53:36|1.43287
20:53:37|1.43501
20:53:37|1.43455
20:53:39|1.4343
20:53:40|1.43427
20:53:40|1.4325
20:53:42|1.43488
20:53:43|1.43369
20:53:44|1.43461
20:53:45|1.43308
20:53:46|1.43373
20:53:47|1.43444
20:53:48|1.43506
20:53:49|1.43461
20:53:50|1.43515
20:53:51|1.43534
20:53:52|1.43533
20:53:53|1.41482
20:53:54|1.41287
20:53:55|1.406
20:53:56|1.4036
20:53:57|1.40234
20:53:58|1.4042
20:53:59|1.40309
20:53:59|1.40257
20:54:01|1.4025
20:54:02|1.40183
20:54:03|1.40485
20:54:04|1.40276
20:54:05|1.4034
20:54:06|1.40479
20:54:07|1.4055
20:54:08|1.40729
20:54:09|1.40701
20:54:10|1.4065
20:54:11|1.4067
20:54:12|1.40713
20:54:13|1.40608
20:54:14|1.40803
20:54:15|1.40842
20:54:16|1.40911
20:54:17|1.40911
20:54:18|1.4126
20:54:19|1.41198
20:54:20|1.41429
20:54:21|1.41179
20:54:22|1.41292
20:54:23|1.41121
20:54:24|1.41064
20:54:25|1.40965
20:54:26|1.41078
20:54:27|1.41071
20:54:28|1.41059
20:54:29|1.41241
20:54:30|1.41271
20:54:31|1.41265
20:54:32|1.41392
20:54:33|1.41471
20:54:35|1.41391
20:54:35|1.41388
20:54:37|1.41321
20:54:38|1.41002
20:54:39|1.41003
20:54:40|1.41207
20:54:41|1.41105
20:54:42|1.41177
20:54:42|1.41268
20:54:44|1.41227
20:54:45|1.41334
20:54:46|1.41327
20:54:47|1.41322
20:54:47|1.41411
20:54:49|1.41497
20:54:50|1.4136
20:54:51|1.41361
20:54:52|1.41509
20:54:53|1.415
20:54:54|1.415
20:54:55|1.41501
20:54:55|1.41563
20:54:56|1.41458
20:54:58|1.41499
20:54:59|1.41511
20:55:00|1.41563
20:55:01|1.41569
20:55:01|1.41621
20:55:03|1.41387
20:55:04|1.41447
20:55:05|1.41509
20:55:06|1.41408
20:55:07|1.41407
20:55:08|1.41439
20:55:09|1.41449
20:55:10|1.4145
20:55:10|1.415
20:55:11|1.415
20:55:13|1.41529
20:55:14|1.41472
20:55:15|1.4145
20:55:16|1.4145
20:55:17|1.415
20:55:17|1.415
20:55:19|1.415
20:55:20|1.4145
20:55:20|1.415
20:55:22|1.41538
20:55:23|1.415
20:55:24|1.415
20:55:25|1.41507
20:55:26|1.41513
20:55:27|1.41513
20:55:28|1.41706
20:55:29|1.41814
20:55:30|1.41833
20:55:31|1.4178
20:55:32|1.41701
20:55:33|1.41776
20:55:34|1.41575
20:55:35|1.41527
20:55:36|1.41527
20:55:38|1.41517
20:55:39|1.41646
20:55:40|1.4166
20:55:41|1.41631
20:55:42|1.41735
20:55:43|1.41735
20:55:44|1.41671
20:55:45|1.41733
20:55:46|1.41732
20:55:47|1.41768
20:55:47|1.41695
20:55:49|1.41695
20:55:50|1.41786
20:55:51|1.41733
20:55:52|1.41735
20:55:53|1.41695
20:55:53|1.41739
20:55:55|1.41695
20:55:56|1.41695
20:55:57|1.41734
20:55:57|1.41695
20:55:59|1.41778
20:56:00|1.41706
20:56:01|1.4178
20:56:02|1.41764
20:56:03|1.41764
20:56:04|1.41846
20:56:05|1.41897
20:56:06|1.41918
20:56:07|1.41923
20:56:08|1.41922
20:56:08|1.41925
20:56:10|1.41925
20:56:11|1.41924
20:56:11|1.41997
20:56:13|1.41991
20:56:13|1.4198
20:56:15|1.41972
20:56:16|1.41971
20:56:17|1.41997
20:56:18|1.41997
20:56:19|1.41972
20:56:19|1.41979
20:56:21|1.41998
20:56:22|1.41997
20:56:22|1.41924
20:56:24|1.41973
20:56:25|1.41997
20:56:26|1.41998
20:56:26|1.41998
20:56:28|1.41999
20:56:29|1.41999
20:56:30|1.41999
20:56:31|1.42167
20:56:32|1.42132
20:56:33|1.422
20:56:33|1.42264
20:56:35|1.42263
20:56:36|1.42225
20:56:38|1.42323
20:56:38|1.42323
20:56:39|1.42376
20:56:40|1.4211
20:56:41|1.42067
20:56:42|1.42137
20:56:43|1.42124
20:56:44|1.42125
20:56:45|1.42125
20:56:46|1.42125
20:56:47|1.42144
20:56:48|1.42113
20:56:49|1.42113
20:56:50|1.42113
20:56:51|1.4208
20:56:52|1.42084
20:56:53|1.42074
20:56:54|1.42051
20:56:55|1.42113
20:56:56|1.42113
20:56:57|1.42113
20:56:58|1.42113
20:56:59|1.42113
20:57:00|1.42139
20:57:01|1.42139
20:57:02|1.42139
20:57:03|1.42139
20:57:04|1.42139
20:57:05|1.42114
20:57:06|1.43291
20:57:07|1.43732
20:57:08|1.4378
20:57:09|1.43698
20:57:10|1.43564
20:57:11|1.43393
20:57:12|1.43475
20:57:13|1.43228
20:57:14|1.43228
20:57:15|1.43389
20:57:16|1.4334
20:57:17|1.4328
20:57:18|1.43309
20:57:19|1.4319
20:57:20|1.43167
20:57:21|1.43097
20:57:22|1.43078
20:57:23|1.43078
20:57:24|1.43071
20:57:25|1.43
20:57:26|1.43035
20:57:27|1.43036
20:57:28|1.43
20:57:29|1.43
20:57:30|1.43
20:57:31|1.43
20:57:32|1.4298
20:57:33|1.4298
20:57:34|1.42927
20:57:35|1.4311
20:57:37|1.431
20:57:38|1.43088
20:57:39|1.43088
20:57:40|1.43088
20:57:41|1.43087
20:57:41|1.43099
20:57:43|1.431
20:57:44|1.43128
20:57:45|1.43101
20:57:46|1.43101
20:57:47|1.43153
20:57:48|1.43203
20:57:49|1.43127
20:57:51|1.43159
20:57:51|1.43047
20:57:52|1.43096
20:57:53|1.43096
20:57:54|1.43096
20:57:55|1.4306
20:57:56|1.4306
20:57:57|1.43059
20:57:58|1.43059
20:57:59|1.43059
20:58:00|1.43045
20:58:01|1.4304
20:58:02|1.43041
20:58:03|1.43
20:58:04|1.43
20:58:05|1.4304
20:58:06|1.4304
20:58:07|1.43
20:58:08|1.43
20:58:09|1.43
20:58:10|1.43006
20:58:11|1.43006
20:58:12|1.43006
20:58:13|1.43
20:58:14|1.43007
20:58:15|1.43007
20:58:16|1.43007
20:58:17|1.43007
20:58:18|1.43006
20:58:19|1.43006
20:58:20|1.43006
20:58:21|1.43
20:58:22|1.43009
20:58:23|1.43009
20:58:24|1.43
20:58:25|1.43009
20:58:26|1.43009
20:58:27|1.43009
20:58:28|1.43009
20:58:29|1.42999
20:58:30|1.43
20:58:31|1.43
20:58:32|1.43009
20:58:33|1.43009
20:58:34|1.4305
20:58:35|1.4319
20:58:36|1.43262
20:58:38|1.43362
20:58:39|1.4334
20:58:40|1.4334
20:58:41|1.43245
20:58:42|1.43361
20:58:43|1.4331
20:58:44|1.43276
20:58:45|1.43276
20:58:46|1.43224
20:58:47|1.43279
20:58:48|1.4316
20:58:49|1.4316
20:58:49|1.43219
20:58:51|1.43161
20:58:52|1.43218
20:58:53|1.43188
20:58:54|1.43219
20:58:55|1.43219
20:58:56|1.431
20:58:57|1.431
20:58:58|1.4313
20:58:59|1.43073
20:59:00|1.431
20:59:00|1.43188
20:59:02|1.43187
20:59:03|1.4319
20:59:04|1.4319
20:59:04|1.43188
20:59:06|1.4313
20:59:07|1.4313
20:59:08|1.4313
20:59:09|1.4313
20:59:10|1.43101
20:59:11|1.43101
20:59:12|1.43101
20:59:13|1.43187
20:59:14|1.43135
20:59:15|1.43135
20:59:16|1.43135
20:59:17|1.43135
20:59:18|1.43135
20:59:19|1.43135
20:59:20|1.4313
20:59:21|1.4313
20:59:22|1.4313
20:59:23|1.43136
20:59:24|1.43136
20:59:25|1.43136
20:59:26|1.43133
20:59:27|1.4314
20:59:28|1.4314
20:59:29|1.431
20:59:30|1.431
20:59:31|1.4298
20:59:32|1.4298
20:59:33|1.43041
20:59:34|1.42982
20:59:35|1.42982
20:59:36|1.43035
20:59:37|1.43035
20:59:38|1.4313
20:59:40|1.4314
20:59:41|1.4313
20:59:42|1.4313
20:59:42|1.4313
20:59:44|1.4316
20:59:44|1.43139
20:59:45|1.43139
20:59:47|1.43162
20:59:47|1.43205
20:59:49|1.43202
20:59:49|1.43202
20:59:51|1.4319
20:59:52|1.4321
20:59:53|1.4321
20:59:54|1.4321
20:59:54|1.43202
20:59:56|1.43202
20:59:57|1.43209
20:59:58|1.43209
20:59:59|1.4321
21:00:00|1.43277
21:00:01|1.43277
21:00:02|1.43277
21:00:03|1.43218
21:00:04|1.43215
21:00:05|1.433
21:00:06|1.433
21:00:07|1.4321
21:00:08|1.4321
21:00:08|1.4316
21:00:09|1.4316
21:00:11|1.4316
21:00:12|1.4316
21:00:12|1.43195
21:00:14|1.4313
21:00:15|1.43219
21:00:16|1.43219
21:00:17|1.43191
21:00:17|1.43169
21:00:19|1.43167
21:00:20|1.4319
21:00:21|1.4319
21:00:21|1.4319
21:00:23|1.4319
21:00:24|1.4319
21:00:25|1.4319
21:00:26|1.43134
21:00:27|1.43134
21:00:28|1.43003
21:00:28|1.4301
21:00:29|1.4301
21:00:31|1.4301
21:00:32|1.43021
21:00:33|1.43089
21:00:34|1.43024
21:00:35|1.43091
21:00:36|1.43091
21:00:36|1.4301
21:00:38|1.43045
21:00:38|1.43074
21:00:40|1.43198
21:00:41|1.43138
21:00:42|1.43132
21:00:43|1.43048
21:00:44|1.43106
21:00:45|1.43106
21:00:46|1.43101
21:00:47|1.43101
21:00:48|1.43101
21:00:49|1.4319
21:00:50|1.4319
21:00:51|1.43218
21:00:52|1.4319
21:00:53|1.43288
21:00:54|1.43288
21:00:55|1.4325
21:00:56|1.4325
21:00:57|1.4325
21:00:58|1.43288
21:00:59|1.4316
21:01:00|1.4316
21:01:01|1.43191
21:01:02|1.4322
21:01:03|1.43193
21:01:04|1.43212
21:01:05|1.43212
21:01:06|1.43212
21:01:07|1.43273
21:01:08|1.43273
21:01:09|1.43273
21:01:10|1.43273
21:01:11|1.43212
21:01:12|1.43212
21:01:13|1.43264
21:01:14|1.43199
21:01:15|1.43199
21:01:16|1.43273
21:01:17|1.43273
21:01:18|1.43274
21:01:19|1.43274
21:01:20|1.43273
21:01:21|1.43274
21:01:22|1.43273
21:01:23|1.43273
21:01:24|1.43273
21:01:25|1.43273
21:01:26|1.43273
21:01:27|1.43273
21:01:28|1.43273
21:01:29|1.43273
21:01:30|1.43214
21:01:31|1.43214
21:01:32|1.43214
21:01:33|1.43214
21:01:34|1.43099
21:01:35|1.43099
21:01:36|1.43099
21:01:37|1.431
21:01:38|1.43096
21:01:39|1.4305
21:01:40|1.43094
21:01:41|1.4304
21:01:42|1.4304
21:01:43|1.4304
21:01:44|1.4304
21:01:45|1.43011
21:01:46|1.42981
21:01:47|1.42499
21:01:48|1.42496
21:01:49|1.4216
21:01:50|1.4226
21:01:51|1.42192
21:01:52|1.4222
21:01:53|1.42223
21:01:54|1.42254
21:01:55|1.42444
21:01:57|1.42495
21:01:57|1.42495
21:01:58|1.42498
21:01:59|1.42491
21:02:00|1.42499
21:02:01|1.42518
21:02:02|1.42501
21:02:04|1.4259
21:02:05|1.42724
21:02:05|1.4271
21:02:07|1.42653
21:02:08|1.4268
21:02:09|1.4265
21:02:10|1.4265
21:02:11|1.42705
21:02:12|1.42705
21:02:13|1.42651
21:02:14|1.42651
21:02:15|1.4262
21:02:16|1.4262
21:02:17|1.4262
21:02:18|1.42589
21:02:19|1.4253
21:02:20|1.4266
21:02:21|1.4281
21:02:22|1.4281
21:02:23|1.42951
21:02:24|1.42997
21:02:25|1.43
21:02:26|1.43021
21:02:27|1.43019
21:02:28|1.4307
21:02:29|1.4313
21:02:30|1.4313
21:02:31|1.43129
21:02:32|1.432
21:02:33|1.43192
21:02:34|1.4307
21:02:35|1.4307
21:02:36|1.4307
21:02:37|1.4301
21:02:38|1.4307
21:02:39|1.4307
21:02:40|1.4307
21:02:41|1.43093
21:02:42|1.4307
21:02:44|1.43104
21:02:44|1.43104
21:02:46|1.43104
21:02:47|1.43104
21:02:48|1.43104
21:02:49|1.43101
21:02:50|1.43104
21:02:50|1.43102
21:02:51|1.43094
21:02:52|1.43001
21:02:53|1.43001
21:02:55|1.43068
21:02:55|1.43068
21:02:56|1.431
21:02:58|1.431
21:02:59|1.431
21:02:59|1.431
21:03:01|1.431
21:03:02|1.43101
21:03:03|1.43002
21:03:04|1.43002
21:03:05|1.43
21:03:06|1.43
21:03:07|1.43
21:03:08|1.43
21:03:09|1.43
21:03:10|1.42867
21:03:11|1.42806
21:03:12|1.42806
21:03:13|1.42806
21:03:14|1.42806
21:03:15|1.42851
21:03:16|1.42897
21:03:17|1.42926
21:03:18|1.42859
21:03:19|1.4277
21:03:20|1.42769
21:03:21|1.42769
21:03:22|1.42769
21:03:23|1.42769
21:03:24|1.42797
21:03:25|1.4277
21:03:26|1.4277
21:03:27|1.4274
21:03:28|1.42806
21:03:29|1.42806
21:03:30|1.42921
21:03:31|1.42921
21:03:32|1.42921
21:03:33|1.42921
21:03:34|1.42921
21:03:35|1.4292
21:03:36|1.42862
21:03:37|1.428
21:03:38|1.428
21:03:39|1.428
21:03:40|1.42829
21:03:41|1.42829
21:03:42|1.42829
21:03:44|1.42801
21:03:44|1.42801
21:03:46|1.42801
21:03:47|1.42801
21:03:48|1.42801
21:03:49|1.42801
21:03:49|1.428
21:03:51|1.4278
21:03:52|1.42801
21:03:53|1.42801
21:03:54|1.4271
21:03:55|1.42715
21:03:55|1.42779
21:03:57|1.42788
21:03:58|1.4274
21:03:58|1.4274
21:04:00|1.428
21:04:01|1.42799
21:04:02|1.428
21:04:03|1.428
21:04:04|1.428
21:04:05|1.42795
21:04:06|1.42795
21:04:07|1.42795
21:04:08|1.42741
21:04:09|1.42741
21:04:10|1.42741
21:04:11|1.42795
21:04:12|1.4277
21:04:14|1.4277
21:04:14|1.4277
21:04:16|1.4277
21:04:16|1.428
21:04:17|1.4277
21:04:18|1.4277
21:04:19|1.428
21:04:21|1.428
21:04:21|1.428
21:04:22|1.4277
21:04:23|1.42766
21:04:24|1.42766
21:04:25|1.4271
21:04:26|1.42795
21:04:27|1.42795
21:04:28|1.42768
21:04:29|1.4271
21:04:30|1.4271
21:04:31|1.42736
21:04:32|1.4274
21:04:33|1.42741
21:04:34|1.4277
21:04:36|1.42679
21:04:36|1.4274
21:04:37|1.42653
21:04:38|1.42653
21:04:39|1.4277
21:04:40|1.4277
21:04:41|1.4271
21:04:42|1.42798
21:04:44|1.42563
21:04:45|1.42563
21:04:46|1.42563
21:04:47|1.42563
21:04:48|1.42563
21:04:49|1.42563
21:04:50|1.42594
21:04:51|1.42666
21:04:52|1.428
21:04:53|1.428
21:04:54|1.428
21:04:55|1.428
21:04:56|1.428
21:04:57|1.42732
21:04:58|1.42732
21:04:59|1.42732
21:05:00|1.42732
21:05:01|1.42733
21:05:02|1.42768
21:05:03|1.42768
21:05:04|1.42768
21:05:05|1.42768
21:05:06|1.42652
21:05:07|1.42652
21:05:08|1.42652
21:05:09|1.42608
21:05:10|1.42652
21:05:11|1.42589
21:05:12|1.42589
21:05:13|1.42589
21:05:14|1.42563
21:05:15|1.42563
21:05:16|1.42563
21:05:17|1.4258
21:05:18|1.4258
21:05:20|1.4258
21:05:20|1.4256
21:05:21|1.425
21:05:22|1.42546
21:05:23|1.42501
21:05:24|1.42501
21:05:26|1.42551
21:05:26|1.42538
21:05:27|1.42538
21:05:28|1.42538
21:05:29|1.42542
21:05:30|1.4256
21:05:31|1.41944
21:05:32|1.41651
21:05:33|1.41751
21:05:34|1.41751
21:05:36|1.41753
21:05:36|1.41753
21:05:37|1.418
21:05:38|1.4166
21:05:39|1.416
21:05:40|1.41572
21:05:41|1.41595
21:05:43|1.41594
21:05:43|1.41511
21:05:45|1.41511
21:05:46|1.41567
21:05:47|1.4133
21:05:48|1.41327
21:05:49|1.41305
21:05:50|1.41315
21:05:52|1.41333
21:05:52|1.41393
21:05:53|1.41241
21:05:54|1.413
21:05:55|1.4137
21:05:56|1.4137
21:05:57|1.41369
21:05:58|1.41334
21:05:59|1.41388
21:06:00|1.4142
21:06:01|1.41447
21:06:03|1.41393
21:06:03|1.41395
21:06:04|1.41417
21:06:05|1.41417
21:06:06|1.41417
21:06:07|1.41417
21:06:08|1.41332
21:06:09|1.41363
21:06:10|1.41363
21:06:11|1.41333
21:06:12|1.41333
21:06:14|1.41333
21:06:14|1.41411
21:06:15|1.41377
21:06:16|1.41377
21:06:17|1.41334
21:06:18|1.41372
21:06:19|1.41381
21:06:20|1.41345
21:06:21|1.41353
21:06:22|1.41353
21:06:23|1.41333
21:06:24|1.41332
21:06:25|1.41319
21:06:26|1.41222
21:06:28|1.41038
21:06:28|1.4108
21:06:29|1.4108
21:06:31|1.4108
21:06:31|1.41053
21:06:33|1.41028
21:06:33|1.41002
21:06:34|1.40981
21:06:36|1.40971
21:06:37|1.40999
21:06:38|1.4091
21:06:38|1.4091
21:06:39|1.4088
21:06:41|1.40907
21:06:41|1.40066
21:06:42|1.40112
21:06:43|1.40112
21:06:44|1.4
21:06:46|1.4
21:06:47|1.4
21:06:48|1.40107
21:06:49|1.4
21:06:50|1.4
21:06:51|1.40001
21:06:52|1.4
21:06:53|1.40026
21:06:54|1.40004
21:06:55|1.40057
21:06:56|1.40101
21:06:57|1.40143
21:06:58|1.4001
21:06:59|1.40075
21:07:00|1.40042
21:07:01|1.40137
21:07:02|1.4012
21:07:03|1.40048
21:07:04|1.4
21:07:05|1.39651
21:07:06|1.39363
21:07:07|1.39322
21:07:08|1.39
21:07:09|1.386
21:07:10|1.38303
21:07:11|1.38303
21:07:12|1.3841
21:07:13|1.38292
21:07:14|1.38208
21:07:16|1.38668
21:07:16|1.38617
21:07:17|1.38553
21:07:18|1.38592
21:07:19|1.38538
21:07:20|1.38616
21:07:21|1.38568
21:07:22|1.38608
21:07:23|1.38609
21:07:24|1.38718
21:07:25|1.38688
21:07:26|1.38659
21:07:27|1.38729
21:07:28|1.3866
21:07:29|1.38757
21:07:30|1.38921
21:07:31|1.38918
21:07:32|1.38963
21:07:33|1.38974
21:07:34|1.38921
21:07:35|1.39165
21:07:36|1.392
21:07:37|1.39111
21:07:38|1.3923
21:07:39|1.3908
21:07:40|1.3914
21:07:41|1.3914
21:07:42|1.39079
21:07:43|1.39198
21:07:44|1.39198
21:07:45|1.39235
21:07:47|1.3926
21:07:47|1.39346
21:07:49|1.3926
21:07:50|1.39346
21:07:51|1.39291
21:07:52|1.393
21:07:53|1.39351
21:07:54|1.39323
21:07:55|1.39323
21:07:56|1.39361
21:07:57|1.39361
21:07:58|1.39439
21:07:59|1.39411
21:08:00|1.3944
21:08:01|1.3947
21:08:02|1.3947
21:08:03|1.39492
21:08:04|1.39565
21:08:04|1.39535
21:08:06|1.39567
21:08:07|1.39589
21:08:08|1.39546
21:08:09|1.3959
21:08:10|1.3969
21:08:11|1.39681
21:08:12|1.39624
21:08:13|1.39815
21:08:14|1.3971
21:08:15|1.39874
21:08:16|1.39889
21:08:17|1.39982
21:08:18|1.39979
21:08:19|1.39936
21:08:20|1.39919
21:08:21|1.3968
21:08:22|1.39888
21:08:23|1.39857
21:08:25|1.39914
21:08:25|1.39914
21:08:26|1.3989
21:08:27|1.3989
21:08:28|1.39889
21:08:29|1.39889
21:08:30|1.39892
21:08:31|1.3989
21:08:32|1.39891
21:08:33|1.39956
21:08:34|1.39957
21:08:35|1.39957
21:08:36|1.39987
21:08:37|1.3992
21:08:38|1.40002
21:08:39|1.39893
21:08:40|1.40038
21:08:41|1.40038
21:08:42|1.40038
21:08:43|1.40038
21:08:44|1.40196
21:08:45|1.40255
21:08:46|1.40263
21:08:48|1.40279
21:08:49|1.40336
21:08:50|1.4031
21:08:50|1.40397
21:08:52|1.40469
21:08:53|1.40428
21:08:54|1.40388
21:08:54|1.4037
21:08:56|1.40368
21:08:57|1.40368
21:08:58|1.40434
21:08:59|1.40311
21:09:00|1.40362
21:09:01|1.40365
21:09:02|1.40451
21:09:03|1.40451
21:09:04|1.40451
21:09:05|1.40451
21:09:06|1.40486
21:09:07|1.40605
21:09:08|1.40629
21:09:09|1.40863
21:09:10|1.40827
21:09:11|1.40847
21:09:12|1.40715
21:09:13|1.40635
21:09:14|1.40705
21:09:15|1.40851
21:09:16|1.40933
21:09:17|1.40798
21:09:18|1.4082
21:09:19|1.40839
21:09:20|1.40839
21:09:21|1.40911
21:09:22|1.40879
21:09:23|1.41
21:09:24|1.40911
21:09:25|1.40911
21:09:26|1.4091
21:09:27|1.4091
21:09:28|1.40911
21:09:29|1.40849
21:09:30|1.40894
21:09:31|1.40849
21:09:32|1.408
21:09:33|1.40616
21:09:34|1.4061
21:09:35|1.40706
21:09:36|1.40699
21:09:37|1.40846
21:09:38|1.40846
21:09:39|1.40846
21:09:40|1.40846
21:09:41|1.40854
21:09:42|1.40854
21:09:43|1.40879
21:09:44|1.40879
21:09:45|1.40848
21:09:46|1.40848
21:09:47|1.409
21:09:48|1.409
21:09:50|1.4088
21:09:51|1.40897
21:09:52|1.40822
21:09:53|1.40844
21:09:54|1.40816
21:09:55|1.40832
21:09:56|1.40842
21:09:57|1.40845
21:09:58|1.40839
21:09:59|1.40822
21:10:00|1.40822
21:10:01|1.40822
21:10:02|1.40822
21:10:03|1.40801
21:10:04|1.408
21:10:05|1.40801
21:10:06|1.40801
21:10:07|1.40801
21:10:08|1.40853
21:10:09|1.40854
21:10:10|1.40854
21:10:11|1.40856
21:10:12|1.40858
21:10:13|1.40854
21:10:14|1.40854
21:10:15|1.4088
21:10:16|1.4088
21:10:17|1.40882
21:10:18|1.4107
21:10:19|1.41067
21:10:20|1.41067
21:10:21|1.41033
21:10:22|1.40985
21:10:23|1.40982
21:10:24|1.40983
21:10:25|1.4106
21:10:26|1.41089
21:10:27|1.41061
21:10:29|1.41061
21:10:29|1.41061
21:10:30|1.41192
21:10:31|1.41393
21:10:32|1.41396
21:10:33|1.41472
21:10:34|1.41451
21:10:35|1.4151
21:10:36|1.4151
21:10:37|1.41568
21:10:38|1.41568
21:10:39|1.41574
21:10:40|1.41579
21:10:41|1.41577
21:10:42|1.41526
21:10:43|1.41528
21:10:45|1.415
21:10:45|1.415
21:10:46|1.4124
21:10:47|1.41149
21:10:49|1.41145
21:10:50|1.40969
21:10:51|1.40858
21:10:53|1.40907
21:10:53|1.40907
21:10:55|1.4088
21:10:56|1.40889
21:10:57|1.40859
21:10:58|1.40859
21:10:59|1.40859
21:10:59|1.40793
21:11:01|1.40818
21:11:02|1.40793
21:11:03|1.40863
21:11:03|1.40879
21:11:05|1.4082
21:11:06|1.40791
21:11:07|1.40787
21:11:08|1.40729
21:11:09|1.40753
21:11:10|1.40753
21:11:11|1.40753
21:11:12|1.40753
21:11:12|1.40752
21:11:14|1.40729
21:11:15|1.40606
21:11:16|1.40579
21:11:16|1.40456
21:11:18|1.40537
21:11:18|1.40672
21:11:20|1.40672
21:11:21|1.40672
21:11:22|1.40636
21:11:23|1.40558
21:11:24|1.40462
21:11:25|1.40534
21:11:26|1.40459
21:11:27|1.40396
21:11:28|1.40321
21:11:29|1.40313
21:11:29|1.40307
21:11:31|1.40296
21:11:32|1.40278
21:11:33|1.40275
21:11:34|1.40176
21:11:35|1.4
21:11:36|1.40067
21:11:36|1.40083
21:11:37|1.40083
21:11:39|1.4028
21:11:40|1.40329
21:11:41|1.40428
21:11:42|1.40531
21:11:42|1.40581
21:11:44|1.40562
21:11:45|1.40897
21:11:46|1.40941
21:11:47|1.40879
21:11:47|1.40904
21:11:49|1.40904
21:11:49|1.40944
21:11:51|1.40969
21:11:52|1.40969
21:11:53|1.40969
21:11:54|1.40976
21:11:56|1.40976
21:11:56|1.41
21:11:57|1.41
21:11:58|1.40937
21:11:59|1.40793
21:12:00|1.40793
21:12:01|1.40845
21:12:02|1.40995
21:12:03|1.40911
21:12:04|1.40853
21:12:05|1.4094
21:12:07|1.40932
21:12:08|1.40932
21:12:09|1.40911
21:12:10|1.40911
21:12:10|1.40911
21:12:12|1.40933
21:12:13|1.40933
21:12:14|1.40934
21:12:15|1.40934
21:12:16|1.40932
21:12:17|1.4096
21:12:17|1.40972
21:12:18|1.40972
21:12:19|1.40972
21:12:20|1.40972
21:12:22|1.41067
21:12:22|1.41067
21:12:23|1.41064
21:12:24|1.4109
21:12:25|1.4109
21:12:27|1.41112
21:12:28|1.41197
21:12:28|1.412
21:12:29|1.41132
21:12:30|1.41064
21:12:31|1.41064
21:12:32|1.41064
21:12:34|1.41064
21:12:35|1.4109
21:12:35|1.4109
21:12:37|1.4109
21:12:37|1.41029
21:12:38|1.4103
21:12:39|1.41002
21:12:40|1.41
21:12:41|1.41
21:12:42|1.41
21:12:43|1.41
21:12:44|1.41
21:12:45|1.41
21:12:46|1.41022
21:12:48|1.41022
21:12:49|1.41
21:12:49|1.41
21:12:51|1.41
21:12:52|1.41
21:12:53|1.41
21:12:54|1.41
21:12:55|1.41
21:12:56|1.41
21:12:57|1.41022
21:12:58|1.41022
21:13:00|1.41022
21:13:00|1.41022
21:13:01|1.41022
21:13:02|1.41023
21:13:03|1.41022
21:13:04|1.41022
21:13:06|1.41022
21:13:06|1.41021
21:13:08|1.41021
21:13:09|1.41
21:13:10|1.41
21:13:10|1.41
21:13:11|1.4103
21:13:13|1.41024
21:13:13|1.41
21:13:15|1.41057
21:13:16|1.41057
21:13:17|1.41063
21:13:18|1.41063
21:13:18|1.41057
21:13:19|1.41057
21:13:21|1.41058
21:13:22|1.41058
21:13:23|1.41062
21:13:23|1.41062
21:13:24|1.41
21:13:25|1.41
21:13:26|1.41
21:13:28|1.41055
21:13:28|1.41057
21:13:29|1.41057
21:13:30|1.41057
21:13:32|1.41063
21:13:32|1.41009
21:13:34|1.40853
21:13:35|1.40903
21:13:35|1.4096
21:13:37|1.41022
21:13:38|1.41022
21:13:39|1.41023
21:13:40|1.41023
21:13:41|1.41022
21:13:42|1.41022
21:13:43|1.41022
21:13:43|1.41022
21:13:45|1.41022
21:13:46|1.41022
21:13:46|1.41022
21:13:48|1.41022
21:13:49|1.41024
21:13:50|1.41045
21:13:51|1.41038
21:13:52|1.41039
21:13:53|1.41044
21:13:55|1.41042
21:13:56|1.41062
21:13:57|1.41026
21:13:58|1.41026
21:13:59|1.41026
21:14:00|1.41026
21:14:01|1.41054
21:14:02|1.41061
21:14:04|1.41061
21:14:04|1.41065
21:14:05|1.41065
21:14:06|1.41065
21:14:07|1.41149
21:14:08|1.41149
21:14:09|1.41138
21:14:10|1.41132
21:14:11|1.41132
21:14:12|1.41132
21:14:13|1.41078
21:14:14|1.41094
21:14:15|1.41115
21:14:16|1.41115
21:14:17|1.41132
21:14:18|1.41132
21:14:19|1.41132
21:14:20|1.41155
21:14:21|1.412
21:14:22|1.412
21:14:23|1.41406
21:14:24|1.41463
21:14:25|1.41442
21:14:26|1.41613
21:14:27|1.41463
21:14:28|1.41359
21:14:29|1.4121
21:14:31|1.41201
21:14:32|1.41201
21:14:32|1.41582
21:14:33|1.41579
21:14:35|1.41642
21:14:35|1.41637
21:14:36|1.41637
21:14:37|1.41618
21:14:38|1.41618
21:14:39|1.41432
21:14:41|1.4136
21:14:41|1.41359
21:14:43|1.41384
21:14:43|1.4158
21:14:45|1.4158
21:14:45|1.41463
21:14:46|1.41508
21:14:47|1.41509
21:14:49|1.4148
21:14:49|1.41475
21:14:51|1.41475
21:14:51|1.41475
21:14:52|1.41475
21:14:54|1.41433
21:14:55|1.41466
21:14:57|1.41478
21:14:57|1.41478
21:14:59|1.41478
21:15:00|1.4151
21:15:00|1.41571
21:15:02|1.41511
21:15:03|1.41511
21:15:04|1.41511
21:15:05|1.41507
21:15:06|1.41507
21:15:07|1.41507
21:15:08|1.415
21:15:09|1.415
21:15:10|1.41508
21:15:11|1.41508
21:15:12|1.41568
21:15:13|1.41568
21:15:14|1.41568
21:15:15|1.41511
21:15:16|1.41511
21:15:17|1.41358
21:15:18|1.41428
21:15:19|1.41414
21:15:20|1.41412
21:15:21|1.412
21:15:22|1.412
21:15:23|1.412
21:15:24|1.412
21:15:25|1.412
21:15:26|1.41115
21:15:27|1.41007
21:15:28|1.41007
21:15:29|1.40999
21:15:30|1.40997
21:15:31|1.41003
21:15:32|1.41003
21:15:33|1.41003
21:15:34|1.40922
21:15:35|1.41
21:15:36|1.40998
21:15:37|1.40789
21:15:38|1.40722
21:15:39|1.40718
21:15:40|1.4085
21:15:41|1.40763
21:15:42|1.40742
21:15:43|1.4075
21:15:44|1.40739
21:15:45|1.40739
21:15:46|1.40714
21:15:47|1.4055
21:15:49|1.40534
21:15:49|1.40429
21:15:50|1.40451
21:15:51|1.40452
21:15:52|1.40616
21:15:53|1.40513
21:15:55|1.40506
21:15:56|1.4049
21:15:57|1.40533
21:15:57|1.407
21:15:59|1.40543
21:16:00|1.40701
21:16:01|1.40644
21:16:02|1.40749
21:16:02|1.4077
21:16:04|1.4077
21:16:05|1.40822
21:16:06|1.40822
21:16:06|1.40666
21:16:08|1.40666
21:16:08|1.40669
21:16:10|1.40714
21:16:10|1.40714
21:16:11|1.40723
21:16:13|1.40718
21:16:13|1.408
21:16:15|1.408
21:16:16|1.408
21:16:17|1.408
21:16:18|1.408
21:16:19|1.40767
21:16:20|1.40789
21:16:21|1.40789
21:16:22|1.40789
21:16:23|1.408
21:16:24|1.40822
21:16:25|1.40941
21:16:26|1.40954
21:16:27|1.40969
21:16:28|1.40969
21:16:29|1.40944
21:16:31|1.40942
21:16:31|1.40952
21:16:32|1.40952
21:16:34|1.40956
21:16:34|1.40969
21:16:35|1.41139
21:16:36|1.41111
21:16:37|1.41133
21:16:38|1.41117
21:16:39|1.4121
21:16:40|1.41148
21:16:41|1.4127
21:16:42|1.41268
21:16:43|1.41323
21:16:44|1.41302
21:16:45|1.41326
21:16:46|1.41406
21:16:47|1.41302
21:16:48|1.41331
21:16:49|1.4133
21:16:50|1.4133
21:16:51|1.4133
21:16:52|1.4133
21:16:53|1.4133
21:16:54|1.4133
21:16:56|1.41329
21:16:57|1.413
21:16:58|1.413
21:16:59|1.41351
21:17:00|1.41351
21:17:01|1.41351
21:17:02|1.4128
21:17:03|1.4128
21:17:04|1.41389
21:17:05|1.41389
21:17:06|1.41389
21:17:07|1.41389
21:17:08|1.41338
21:17:09|1.41337
21:17:10|1.41265
21:17:12|1.41262
21:17:13|1.41263
21:17:14|1.41263
21:17:14|1.41341
21:17:15|1.41341
21:17:16|1.41389
21:17:17|1.41343
21:17:18|1.41343
21:17:19|1.4134
21:17:20|1.4134
21:17:22|1.4134
21:17:22|1.4137
21:17:23|1.4137
21:17:25|1.41364
21:17:25|1.41364
21:17:27|1.41365
21:17:27|1.41389
21:17:28|1.41389
21:17:30|1.41389
21:17:30|1.41389
21:17:31|1.415
21:17:33|1.4148
21:17:33|1.41481
21:17:35|1.41484
21:17:35|1.415
21:17:37|1.415
21:17:37|1.415
21:17:38|1.415
21:17:39|1.415
21:17:40|1.4139
21:17:42|1.41391
21:17:42|1.41466
21:17:43|1.41453
21:17:44|1.415
21:17:45|1.415
21:17:46|1.41482
21:17:47|1.41482
21:17:48|1.41499
21:17:49|1.415
21:17:50|1.415
21:17:51|1.415
21:17:52|1.41481
21:17:53|1.41481
21:17:54|1.41481
21:17:55|1.41481
21:17:57|1.41478
21:17:58|1.41364
21:17:59|1.41388
21:18:00|1.41386
21:18:01|1.41386
21:18:02|1.41386
21:18:03|1.41386
21:18:04|1.41386
21:18:05|1.41386
21:18:06|1.41391
21:18:07|1.41391
21:18:08|1.41411
21:18:09|1.41412
21:18:10|1.41412
21:18:11|1.41412
21:18:12|1.41476
21:18:13|1.41476
21:18:14|1.41476
21:18:15|1.41476
21:18:16|1.41476
21:18:17|1.41482
21:18:18|1.41482
21:18:19|1.415
21:18:20|1.415
21:18:22|1.415
21:18:22|1.415
21:18:23|1.41499
21:18:24|1.41499
21:18:25|1.41499
21:18:26|1.415
21:18:27|1.415
21:18:28|1.41483
21:18:29|1.415
21:18:30|1.415
21:18:31|1.415
21:18:32|1.41498
21:18:33|1.41498
21:18:34|1.41497
21:18:35|1.41497
21:18:36|1.41497
21:18:37|1.41499
21:18:38|1.415
21:18:39|1.4151
21:18:40|1.41554
21:18:41|1.41554
21:18:42|1.416
21:18:43|1.41571
21:18:44|1.416
21:18:45|1.416
21:18:46|1.416
21:18:47|1.416
21:18:48|1.4156
21:18:49|1.41599
21:18:50|1.41599
21:18:51|1.41599
21:18:52|1.41599
21:18:53|1.41599
21:18:54|1.41599
21:18:55|1.41599
21:18:56|1.41601
21:18:58|1.41697
21:18:59|1.41667
21:19:00|1.41667
21:19:01|1.41667
21:19:02|1.41571
21:19:03|1.41571
21:19:04|1.41591
21:19:05|1.41583
21:19:06|1.41618
21:19:07|1.41618
21:19:08|1.41573
21:19:09|1.41629
21:19:10|1.41667
21:19:11|1.41667
21:19:12|1.41792
21:19:13|1.41794
21:19:14|1.41929
21:19:15|1.41918
21:19:16|1.42
21:19:17|1.42022
21:19:18|1.42036
21:19:19|1.42216
21:19:20|1.42216
21:19:21|1.42182
21:19:22|1.42219
21:19:23|1.42182
21:19:24|1.42091
21:19:25|1.42097
21:19:26|1.42181
21:19:27|1.42174
21:19:28|1.42173
21:19:29|1.4201
21:19:30|1.4201
21:19:31|1.4193
21:19:32|1.42141
21:19:33|1.42113
21:19:34|1.42138
21:19:35|1.42138
21:19:36|1.42139
21:19:37|1.42138
21:19:38|1.4208
21:19:39|1.4214
21:19:40|1.4214
21:19:41|1.42086
21:19:42|1.42086
21:19:43|1.42086
21:19:44|1.42082
21:19:45|1.42178
21:19:46|1.42178
21:19:47|1.42172
21:19:48|1.42018
21:19:49|1.4202
21:19:50|1.4196
21:19:51|1.4196
21:19:52|1.41959
21:19:53|1.4205
21:19:54|1.4208
21:19:55|1.42109
21:19:56|1.4217
21:19:57|1.42149
21:19:58|1.42149
21:20:00|1.42138
21:20:01|1.42087
21:20:02|1.42049
21:20:03|1.41992
21:20:04|1.42052
21:20:04|1.42171
21:20:05|1.42111
21:20:06|1.42103
21:20:07|1.42103
21:20:08|1.42041
21:20:10|1.42041
21:20:10|1.42041
21:20:11|1.42041
21:20:13|1.42003
21:20:14|1.42003
21:20:14|1.42018
21:20:15|1.42018
21:20:16|1.42011
21:20:18|1.42
21:20:18|1.41996
21:20:19|1.41859
21:20:20|1.41988
21:20:21|1.41868
21:20:22|1.41868
21:20:23|1.41823
21:20:24|1.4181
21:20:25|1.41809
21:20:26|1.41811
21:20:28|1.41811
21:20:28|1.41811
21:20:29|1.4169
21:20:30|1.41665
21:20:31|1.41457
21:20:32|1.41569
21:20:33|1.41569
21:20:34|1.41514
21:20:36|1.41563
21:20:36|1.41517
21:20:38|1.41539
21:20:38|1.41539
21:20:39|1.41517
21:20:40|1.41515
21:20:41|1.41515
21:20:42|1.41507
21:20:43|1.41507
21:20:45|1.41507
21:20:45|1.41479
21:20:46|1.41497
21:20:47|1.41497
21:20:49|1.41497
21:20:50|1.41492
21:20:50|1.41492
21:20:52|1.41492
21:20:52|1.41406
21:20:53|1.41457
21:20:54|1.41457
21:20:56|1.41495
21:20:56|1.41495
21:20:57|1.41495
21:20:58|1.41495
21:21:00|1.41495
21:21:01|1.41495
21:21:02|1.41458
21:21:04|1.41457
21:21:04|1.41457
21:21:06|1.41457
21:21:07|1.41479
21:21:07|1.41479
21:21:08|1.41457
21:21:10|1.41457
21:21:11|1.41457
21:21:11|1.41479
21:21:13|1.41479
21:21:14|1.41457
21:21:15|1.41457
21:21:16|1.41457
21:21:17|1.414
21:21:17|1.414
21:21:19|1.414
21:21:20|1.414
21:21:20|1.414
21:21:21|1.414
21:21:22|1.414
21:21:23|1.414
21:21:24|1.41449
21:21:25|1.41449
21:21:27|1.41449
21:21:28|1.41449
21:21:28|1.41449
21:21:30|1.41471
21:21:31|1.41471
21:21:32|1.41471
21:21:33|1.41471
21:21:34|1.41471
21:21:35|1.41471
21:21:36|1.41471
21:21:36|1.41448
21:21:37|1.41448
21:21:38|1.41448
21:21:39|1.41448
21:21:41|1.41448
21:21:41|1.41419
21:21:42|1.41419
21:21:43|1.41364
21:21:45|1.41364
21:21:46|1.41364
21:21:46|1.41383
21:21:47|1.41383
21:21:49|1.41381
21:21:49|1.41381
21:21:50|1.4121
21:21:52|1.41306
21:21:52|1.41211
21:21:54|1.4121
21:21:54|1.41211
21:21:55|1.41211
21:21:57|1.41197
21:21:57|1.41197
21:21:58|1.41197
21:21:59|1.41151
21:22:01|1.41061
21:22:03|1.41
21:22:03|1.41132
21:22:04|1.41126
21:22:05|1.41151
21:22:06|1.4109
21:22:08|1.41278
21:22:09|1.41306
21:22:10|1.41306
21:22:11|1.41238
21:22:12|1.41241
21:22:13|1.41295
21:22:14|1.41295
21:22:15|1.41209
21:22:16|1.41178
21:22:17|1.4131
21:22:17|1.4131
21:22:19|1.41241
21:22:20|1.41239
21:22:21|1.41239
21:22:21|1.41208
21:22:23|1.41208
21:22:24|1.41149
21:22:25|1.41149
21:22:26|1.41177
21:22:27|1.41177
21:22:27|1.41177
21:22:28|1.41177
21:22:30|1.41059
21:22:31|1.41059
21:22:32|1.40817
21:22:32|1.40846
21:22:34|1.40867
21:22:35|1.40867
21:22:36|1.40867
21:22:37|1.40776
21:22:38|1.40851
21:22:38|1.40859
21:22:40|1.40853
21:22:41|1.40857
21:22:42|1.40938
21:22:43|1.40851
21:22:44|1.40873
21:22:45|1.40873
21:22:46|1.40912
21:22:47|1.40853
21:22:47|1.40867
21:22:48|1.40867
21:22:49|1.40867
21:22:51|1.40867
21:22:52|1.4088
21:22:53|1.40853
21:22:54|1.40853
21:22:55|1.40786
21:22:55|1.40734
21:22:57|1.40784
21:22:57|1.40787
21:22:58|1.407
21:23:00|1.40815
21:23:00|1.40815
21:23:02|1.40815
21:23:04|1.40815
21:23:04|1.40761
21:23:05|1.40783
21:23:06|1.40783
21:23:07|1.40815
21:23:08|1.40993
21:23:09|1.40993
21:23:10|1.41
21:23:11|1.41059
21:23:12|1.41059
21:23:13|1.41059
21:23:14|1.41031
21:23:15|1.41031
21:23:16|1.41
21:23:17|1.41
21:23:18|1.41
21:23:19|1.41
21:23:20|1.41
21:23:21|1.41
21:23:22|1.41
21:23:23|1.40971
21:23:24|1.40971
21:23:25|1.40971
21:23:26|1.4094
21:23:27|1.4094
21:23:28|1.4094
21:23:29|1.40911
21:23:30|1.40911
21:23:31|1.41021
21:23:32|1.41021
21:23:33|1.41021
21:23:34|1.40942
21:23:35|1.40896
21:23:36|1.40894
21:23:37|1.40894
21:23:38|1.40854
21:23:39|1.40821
21:23:40|1.40817
21:23:41|1.40759
21:23:42|1.40759
21:23:43|1.40759
21:23:44|1.40759
21:23:45|1.40759
21:23:46|1.40701
21:23:47|1.40701
21:23:48|1.40787
21:23:49|1.40687
21:23:50|1.40787
21:23:51|1.40734
21:23:52|1.40659
21:23:53|1.40776
21:23:54|1.40776
21:23:55|1.40661
21:23:56|1.40661
21:23:57|1.40661
21:23:58|1.40716
21:23:59|1.40716
21:24:00|1.40669
21:24:01|1.40669
21:24:03|1.4063
21:24:04|1.4063
21:24:05|1.40671
21:24:05|1.40671
21:24:06|1.407
21:24:07|1.407
21:24:09|1.40723
21:24:09|1.407
21:24:10|1.407
21:24:11|1.40652
21:24:13|1.40651
21:24:13|1.40698
21:24:15|1.4067
21:24:15|1.4067
21:24:17|1.4056
21:24:18|1.40521
21:24:19|1.4054
21:24:19|1.4054
21:24:20|1.40465
21:24:22|1.40432
21:24:23|1.40911
21:24:24|1.40917
21:24:25|1.41023
21:24:26|1.40947
21:24:27|1.41009
21:24:28|1.41038
21:24:29|1.41038
21:24:30|1.41038
21:24:30|1.41038
21:24:32|1.41038
21:24:33|1.41262
21:24:34|1.41281
21:24:35|1.41487
21:24:36|1.415
21:24:36|1.4151
21:24:37|1.4151
21:24:39|1.41482
21:24:39|1.41476
21:24:40|1.41424
21:24:41|1.41347
21:24:43|1.41245
21:24:44|1.41293
21:24:45|1.41267
21:24:46|1.41267
21:24:47|1.41267
21:24:48|1.41267
21:24:49|1.41267
21:24:50|1.4127
21:24:50|1.4127
21:24:52|1.4127
21:24:52|1.4127
21:24:54|1.4127
21:24:55|1.4127
21:24:56|1.4127
21:24:56|1.4127
21:24:58|1.4127
21:24:58|1.4124
21:25:00|1.4124
21:25:00|1.41211
21:25:02|1.41181
21:25:03|1.41181
21:25:05|1.41211
21:25:05|1.41179
21:25:06|1.41179
21:25:07|1.41149
21:25:08|1.41149
21:25:09|1.41071
21:25:11|1.41059
21:25:12|1.41059
21:25:12|1.4092
21:25:14|1.4092
21:25:14|1.40945
21:25:15|1.40945
21:25:17|1.41034
21:25:18|1.41034
21:25:19|1.41061
21:25:20|1.4106
21:25:21|1.4106
21:25:22|1.41061
21:25:23|1.41082
21:25:24|1.41082
21:25:25|1.41091
21:25:26|1.41091
21:25:27|1.41072
21:25:28|1.41091
21:25:29|1.41071
21:25:30|1.41164
21:25:31|1.41123
21:25:32|1.41271
21:25:33|1.41271
21:25:34|1.41271
21:25:35|1.41271
21:25:36|1.41271
21:25:37|1.41271
21:25:38|1.41271
21:25:39|1.41271
21:25:40|1.41271
21:25:41|1.41165
21:25:42|1.41165
21:25:43|1.41165
21:25:44|1.41077
21:25:45|1.41077
21:25:46|1.41025
21:25:47|1.41024
21:25:48|1.41024
21:25:49|1.41026
21:25:51|1.41026
21:25:51|1.4106
21:25:52|1.41066
21:25:53|1.41095
21:25:54|1.41095
21:25:55|1.4106
21:25:56|1.41084
21:25:57|1.4106
21:25:58|1.4103
21:25:59|1.4103
21:26:00|1.41
21:26:01|1.41
21:26:02|1.4103
21:26:03|1.4103
21:26:04|1.41087
21:26:06|1.41061
21:26:07|1.41061
21:26:07|1.41061
21:26:09|1.41175
21:26:10|1.41175
21:26:11|1.41175
21:26:13|1.41088
21:26:13|1.41088
21:26:14|1.41088
21:26:15|1.41088
21:26:16|1.4112
21:26:17|1.4112
21:26:19|1.4112
21:26:19|1.4112
21:26:21|1.4113
21:26:21|1.4113
21:26:22|1.4113
21:26:23|1.4113
21:26:25|1.4113
21:26:25|1.4113
21:26:26|1.4112
21:26:27|1.4112
21:26:28|1.4112
21:26:29|1.4112
21:26:30|1.4112
21:26:32|1.4112
21:26:33|1.4112
21:26:33|1.41035
21:26:35|1.41035
21:26:35|1.41015
21:26:36|1.4103
21:26:37|1.41035
21:26:38|1.41119
21:26:39|1.4112
21:26:40|1.4112
21:26:42|1.41036
21:26:42|1.41036
21:26:43|1.41036
21:26:44|1.41041
21:26:45|1.4104
21:26:47|1.41036
21:26:47|1.41036
21:26:48|1.41035
21:26:49|1.40939
21:26:50|1.40889
21:26:51|1.40851
21:26:52|1.40851
21:26:54|1.40851
21:26:54|1.40851
21:26:56|1.40819
21:26:57|1.40819
21:26:58|1.40851
21:26:58|1.40819
21:27:00|1.40819
21:27:01|1.40819
21:27:01|1.40819
21:27:02|1.40815
21:27:03|1.40819
21:27:04|1.40889
21:27:05|1.40987
21:27:07|1.40987
21:27:08|1.41036
21:27:09|1.40979
21:27:10|1.40971
21:27:11|1.40936
21:27:12|1.40936
21:27:13|1.40936
21:27:15|1.40936
21:27:15|1.40936
21:27:16|1.40936
21:27:17|1.40936
21:27:18|1.40936
21:27:19|1.4088
21:27:20|1.4088
21:27:21|1.40935
21:27:22|1.40935
21:27:23|1.40881
21:27:24|1.40881
21:27:25|1.4093
21:27:26|1.40934
21:27:27|1.40934
21:27:28|1.40934
21:27:29|1.40934
21:27:30|1.40934
21:27:31|1.40934
21:27:32|1.40911
21:27:33|1.40911
21:27:34|1.40911
21:27:35|1.4103
21:27:36|1.4103
21:27:37|1.41035
21:27:38|1.41035
21:27:40|1.41031
21:27:40|1.41031
21:27:41|1.41031
21:27:42|1.41031
21:27:43|1.41031
21:27:44|1.41031
21:27:45|1.41031
21:27:46|1.41036
21:27:47|1.41087
21:27:48|1.41087
21:27:49|1.41087
21:27:50|1.4118
21:27:51|1.4118
21:27:52|1.4118
21:27:53|1.4118
21:27:54|1.41207
21:27:55|1.4124
21:27:57|1.41247
21:27:57|1.41247
21:27:58|1.41247
21:27:59|1.413
21:28:00|1.41305
21:28:01|1.41251
21:28:02|1.41119
21:28:03|1.4104
21:28:05|1.41121
21:28:06|1.41121
21:28:07|1.41121
21:28:08|1.41204
21:28:09|1.41204
21:28:11|1.4121
21:28:11|1.4125
21:28:12|1.41301
21:28:13|1.41212
21:28:14|1.41212
21:28:15|1.41212
21:28:16|1.41212
21:28:17|1.41271
21:28:18|1.41271
21:28:19|1.41271
21:28:20|1.41271
21:28:21|1.4121
21:28:22|1.4121
21:28:23|1.4121
21:28:24|1.41271
21:28:25|1.4124
21:28:26|1.41191
21:28:27|1.41271
21:28:29|1.41271
21:28:30|1.41271
21:28:31|1.41271
21:28:31|1.4119
21:28:33|1.4118
21:28:34|1.41191
21:28:35|1.41191
21:28:35|1.41191
21:28:36|1.41191
21:28:37|1.41191
21:28:39|1.41191
21:28:39|1.41181
21:28:40|1.41231
21:28:41|1.41185
21:28:42|1.41185
21:28:44|1.41185
21:28:44|1.41185
21:28:45|1.41185
21:28:47|1.41185
21:28:48|1.41185
21:28:48|1.41187
21:28:49|1.4118
21:28:51|1.4118
21:28:51|1.4118
21:28:52|1.4118
21:28:54|1.4118
21:28:55|1.4118
21:28:56|1.4118
21:28:57|1.4118
21:28:58|1.4118
21:28:59|1.4118
21:28:59|1.41181
21:29:00|1.4119
21:29:02|1.4119
21:29:03|1.4119
21:29:04|1.4119
21:29:05|1.4119
21:29:05|1.4119
21:29:06|1.41241
21:29:08|1.4119
21:29:09|1.41191
21:29:10|1.41191
21:29:12|1.41191
21:29:13|1.41191
21:29:14|1.41191
21:29:15|1.41192
21:29:16|1.41192
21:29:17|1.4119
21:29:18|1.4119
21:29:19|1.4119
21:29:20|1.4119
21:29:21|1.4119
21:29:22|1.41191
21:29:23|1.41191
21:29:24|1.41191
21:29:25|1.41191
21:29:25|1.41191
21:29:27|1.4119
21:29:28|1.4119
21:29:29|1.4119
21:29:30|1.4112
21:29:31|1.41114
21:29:32|1.41114
21:29:33|1.41114
21:29:34|1.41114
21:29:35|1.41114
21:29:36|1.41114
21:29:37|1.411
21:29:38|1.411
21:29:39|1.411
21:29:40|1.411
21:29:41|1.411
21:29:42|1.411
21:29:43|1.41114
21:29:44|1.41114
21:29:45|1.4112
21:29:46|1.4112
21:29:47|1.41113
21:29:48|1.41113
21:29:49|1.4112
21:29:50|1.4112
21:29:51|1.41171
21:29:52|1.41171
21:29:53|1.41171
21:29:54|1.4112
21:29:55|1.4112
21:29:56|1.4112
21:29:57|1.41101
21:29:58|1.411
21:29:59|1.41145
21:30:00|1.41171
21:30:01|1.41101
21:30:02|1.41101
21:30:03|1.411
21:30:04|1.411
21:30:05|1.411
21:30:06|1.4117
21:30:08|1.4117
21:30:08|1.4117
21:30:10|1.4117
21:30:11|1.41159
21:30:12|1.41169
21:30:12|1.41169
21:30:14|1.41121
21:30:15|1.41147
21:30:16|1.4112
21:30:17|1.4112
21:30:18|1.4112
21:30:19|1.4112
21:30:20|1.4112
21:30:21|1.4112
21:30:22|1.4112
21:30:23|1.4112
21:30:24|1.4117
21:30:25|1.4117
21:30:25|1.4117
21:30:27|1.4117
21:30:28|1.4117
21:30:29|1.4117
21:30:30|1.4112
21:30:31|1.4112
21:30:32|1.4112
21:30:33|1.413
21:30:33|1.41245
21:30:34|1.41175
21:30:35|1.41182
21:30:37|1.4133
21:30:38|1.41388
21:30:39|1.41553
21:30:40|1.416
21:30:40|1.41751
21:30:42|1.41747
21:30:43|1.41555
21:30:44|1.41581
21:30:45|1.41581
21:30:46|1.41521
21:30:47|1.41521
21:30:48|1.41521
21:30:49|1.41629
21:30:50|1.41629
21:30:51|1.41629
21:30:51|1.41629
21:30:53|1.41626
21:30:54|1.41597
21:30:55|1.41665
21:30:56|1.41629
21:30:57|1.41629
21:30:58|1.41601
21:30:58|1.4169
21:30:59|1.41658
21:31:01|1.41661
21:31:02|1.41661
21:31:03|1.416
21:31:03|1.416
21:31:05|1.416
21:31:06|1.416
21:31:07|1.416
21:31:08|1.416
21:31:09|1.4163
21:31:11|1.4163
21:31:11|1.416
21:31:12|1.416
21:31:13|1.416
21:31:14|1.416
21:31:15|1.41628
21:31:16|1.41628
21:31:17|1.41628
21:31:18|1.41628
21:31:19|1.41628
21:31:20|1.416
21:31:21|1.4154
21:31:22|1.41554
21:31:23|1.41554
21:31:24|1.41554
21:31:25|1.41554
21:31:26|1.41554
21:31:27|1.41554
21:31:28|1.41689
21:31:29|1.41718
21:31:30|1.41718
21:31:31|1.4169
21:31:32|1.4169
21:31:33|1.4169
21:31:34|1.4169
21:31:35|1.4169
21:31:36|1.4169
21:31:37|1.4169
21:31:38|1.4169
21:31:39|1.41749
21:31:40|1.41749
21:31:41|1.41749
21:31:42|1.4175
21:31:43|1.4175
21:31:44|1.41777
21:31:45|1.41777
21:31:46|1.4178
21:31:47|1.4178
21:31:48|1.41898
21:31:49|1.4184
21:31:50|1.41901
21:31:51|1.41899
21:31:52|1.41899
21:31:53|1.419
21:31:54|1.41959
21:31:55|1.41959
21:31:56|1.4196
21:31:57|1.42
21:31:58|1.41941
21:31:59|1.41941
21:32:00|1.41941
21:32:01|1.42
21:32:02|1.42
21:32:03|1.42
21:32:04|1.41758
21:32:05|1.41694
21:32:06|1.41964
21:32:07|1.41995
21:32:08|1.41995
21:32:09|1.41931
21:32:10|1.41931
21:32:12|1.41901
21:32:13|1.41901
21:32:14|1.41901
21:32:15|1.41931
21:32:16|1.41931
21:32:17|1.41931
21:32:18|1.41901
21:32:19|1.41997
21:32:20|1.41999
21:32:22|1.41999
21:32:22|1.41999
21:32:23|1.41916
21:32:24|1.4184
21:32:25|1.41753
21:32:26|1.41749
21:32:27|1.41744
21:32:28|1.41783
21:32:29|1.41783
21:32:30|1.41783
21:32:31|1.41659
21:32:32|1.4163
21:32:33|1.4163
21:32:34|1.4163
21:32:35|1.41688
21:32:36|1.41688
21:32:37|1.41666
21:32:38|1.41666
21:32:39|1.41666
21:32:40|1.41601
21:32:41|1.41687
21:32:42|1.41687
21:32:43|1.41687
21:32:44|1.41687
21:32:45|1.41765
21:32:46|1.41767
21:32:47|1.41767
21:32:48|1.41767
21:32:49|1.4178
21:32:50|1.41767
21:32:51|1.41754
21:32:52|1.41754
21:32:53|1.41754
21:32:54|1.41754
21:32:55|1.41754
21:32:56|1.41754
21:32:57|1.41754
21:32:58|1.41758
21:32:59|1.41778
21:33:00|1.41779
21:33:01|1.41792
21:33:02|1.41792
21:33:03|1.4178
21:33:04|1.4178
21:33:05|1.4178
21:33:06|1.4181
21:33:07|1.41815
21:33:08|1.41815
21:33:09|1.41815
21:33:10|1.41823
21:33:12|1.41778
21:33:13|1.41778
21:33:14|1.41779
21:33:15|1.41779
21:33:16|1.41779
21:33:17|1.4178
21:33:18|1.4178
21:33:19|1.4178
21:33:20|1.41778
21:33:21|1.41768
21:33:22|1.41768
21:33:23|1.41768
21:33:24|1.41777
21:33:25|1.41771
21:33:26|1.41771
21:33:27|1.41778
21:33:28|1.41786
21:33:29|1.41786
21:33:30|1.41786
21:33:31|1.4184
21:33:32|1.4184
21:33:33|1.4181
21:33:34|1.4179
21:33:35|1.41779
21:33:36|1.41779
21:33:37|1.41758
21:33:38|1.41758
21:33:39|1.41758
21:33:40|1.41758
21:33:41|1.41758
21:33:42|1.41607
21:33:43|1.41634
21:33:44|1.41634
21:33:45|1.41634
21:33:46|1.41634
21:33:47|1.41634
21:33:48|1.41634
21:33:49|1.4167
21:33:50|1.41597
21:33:51|1.41597
21:33:52|1.41599
21:33:53|1.41599
21:33:54|1.41599
21:33:55|1.415
21:33:56|1.41613
21:33:57|1.41613
21:33:58|1.41613
21:33:59|1.41599
21:34:00|1.41599
21:34:01|1.41599
21:34:02|1.41599
21:34:03|1.41599
21:34:04|1.41597
21:34:05|1.41597
21:34:06|1.41597
21:34:08|1.41597
21:34:08|1.41539
21:34:09|1.41539
21:34:10|1.41539
21:34:11|1.41539
21:34:13|1.41539
21:34:14|1.41539
21:34:15|1.41539
21:34:16|1.41539
21:34:16|1.41539
21:34:18|1.41539
21:34:19|1.41539
21:34:20|1.41539
21:34:21|1.41541
21:34:22|1.41575
21:34:23|1.41575
21:34:24|1.41575
21:34:25|1.41575
21:34:26|1.41599
21:34:27|1.41599
21:34:28|1.41568
21:34:29|1.41568
21:34:30|1.41596
21:34:31|1.41596
21:34:32|1.41596
21:34:33|1.41596
21:34:34|1.41562
21:34:35|1.41562
21:34:36|1.41562
21:34:37|1.41562
21:34:38|1.416
21:34:39|1.41571
21:34:40|1.41571
21:34:41|1.41571
21:34:42|1.41571
21:34:43|1.416
21:34:44|1.416
21:34:45|1.41613
21:34:46|1.41613
21:34:47|1.41695
21:34:48|1.41709
21:34:49|1.41709
21:34:50|1.41709
21:34:51|1.41709
21:34:52|1.41709
21:34:53|1.41709
21:34:54|1.41648
21:34:55|1.41648
21:34:56|1.41713
21:34:57|1.41713
21:34:58|1.41713
21:34:59|1.41713
21:35:00|1.41709
21:35:01|1.41709
21:35:02|1.41709
21:35:03|1.41709
21:35:04|1.41709
21:35:05|1.41709
21:35:06|1.41709
21:35:07|1.41709
21:35:08|1.41709
21:35:09|1.41709
21:35:10|1.41709
21:35:11|1.41602
21:35:12|1.41709
21:35:13|1.41709
21:35:15|1.41777
21:35:16|1.417
21:35:17|1.417
21:35:18|1.4183
21:35:19|1.41811
21:35:20|1.41811
21:35:21|1.41811
21:35:22|1.41777
21:35:23|1.41852
21:35:24|1.41852
21:35:25|1.41852
21:35:26|1.41842
21:35:27|1.41842
21:35:28|1.41842
21:35:29|1.41842
21:35:30|1.41842
21:35:31|1.41842
21:35:32|1.41842
21:35:33|1.41842
21:35:34|1.41842
21:35:35|1.41841
21:35:36|1.41811
21:35:37|1.41811
21:35:38|1.41811
21:35:39|1.41811
21:35:40|1.41811
21:35:41|1.41811
21:35:42|1.41811
21:35:43|1.41811
21:35:44|1.41811
21:35:45|1.4181
21:35:46|1.4181
21:35:47|1.4181
21:35:48|1.4181
21:35:49|1.4181
21:35:50|1.4181
21:35:51|1.41811
21:35:52|1.41785
21:35:53|1.41785
21:35:54|1.41811
21:35:55|1.4181
21:35:56|1.41811
21:35:57|1.41811
21:35:58|1.41811
21:35:59|1.41811
21:36:00|1.41785
21:36:01|1.41811
21:36:02|1.41811
21:36:03|1.41785
21:36:04|1.41785
21:36:05|1.41785
21:36:06|1.41875
21:36:07|1.41875
21:36:08|1.41929
21:36:09|1.41929
21:36:10|1.41929
21:36:11|1.41962
21:36:12|1.41962
21:36:13|1.41998
21:36:14|1.41998
21:36:15|1.41998
21:36:16|1.41998
21:36:18|1.41959
21:36:18|1.41959
21:36:19|1.41989
21:36:21|1.42
21:36:21|1.42
21:36:23|1.42
21:36:24|1.41964
21:36:24|1.41964
21:36:25|1.41964
21:36:26|1.41964
21:36:27|1.42
21:36:29|1.42
21:36:30|1.41965
21:36:30|1.41965
21:36:32|1.41965
21:36:32|1.41965
21:36:33|1.41965
21:36:35|1.41965
21:36:35|1.41999
21:36:37|1.41999
21:36:38|1.41999
21:36:39|1.41999
21:36:40|1.41999
21:36:41|1.41998
21:36:42|1.41999
21:36:43|1.41999
21:36:43|1.42026
21:36:44|1.42052
21:36:45|1.42
21:36:47|1.42001
21:36:47|1.42
21:36:49|1.42
21:36:50|1.42
21:36:50|1.42
21:36:51|1.42
21:36:53|1.42
21:36:54|1.42018
21:36:55|1.42018
21:36:55|1.4202
21:36:56|1.42
21:36:58|1.42
21:36:58|1.42
21:36:59|1.42
21:37:00|1.42
21:37:01|1.41966
21:37:02|1.41839
21:37:04|1.41866
21:37:04|1.419
21:37:05|1.42077
21:37:06|1.42077
21:37:08|1.42044
21:37:08|1.42044
21:37:09|1.42044
21:37:10|1.4193
21:37:11|1.42004
21:37:12|1.41925
21:37:13|1.41888
21:37:15|1.41933
21:37:16|1.41933
21:37:17|1.42012
21:37:18|1.42071
21:37:19|1.42077
21:37:19|1.4205
21:37:21|1.42092
21:37:22|1.42092
21:37:23|1.42092
21:37:24|1.42055
21:37:25|1.42055
21:37:26|1.42088
21:37:27|1.42055
21:37:28|1.42055
21:37:29|1.42055
21:37:30|1.42034
21:37:31|1.42052
21:37:32|1.42051
21:37:33|1.42035
21:37:34|1.42035
21:37:35|1.42051
21:37:36|1.42051
21:37:37|1.42034
21:37:38|1.42055
21:37:39|1.42074
21:37:40|1.42056
21:37:41|1.42056
21:37:42|1.4208
21:37:43|1.4205
21:37:44|1.4213
21:37:45|1.42126
21:37:46|1.42126
21:37:48|1.42125
21:37:48|1.42125
21:37:49|1.42125
21:37:50|1.42083
21:37:51|1.42052
21:37:52|1.42014
21:37:53|1.42014
21:37:54|1.42001
21:37:55|1.42001
21:37:56|1.42014
21:37:57|1.42043
21:37:58|1.42043
21:37:59|1.42064
21:38:00|1.42078
21:38:01|1.4205
21:38:02|1.42052
21:38:03|1.42052
21:38:04|1.42078
21:38:05|1.42078
21:38:06|1.42078
21:38:07|1.42078
21:38:08|1.42078
21:38:09|1.42078
21:38:10|1.42078
21:38:11|1.42079
21:38:12|1.4208
21:38:13|1.4208
21:38:14|1.42065
21:38:15|1.42065
21:38:17|1.4204
21:38:17|1.42101
21:38:19|1.42079
21:38:20|1.42079
21:38:21|1.42078
21:38:22|1.42078
21:38:23|1.42078
21:38:24|1.42107
21:38:25|1.42083
21:38:26|1.42083
21:38:27|1.42083
21:38:28|1.42089
21:38:29|1.42089
21:38:30|1.42089
21:38:31|1.42089
21:38:32|1.42089
21:38:33|1.42089
21:38:34|1.42089
21:38:35|1.42083
21:38:36|1.42078
21:38:37|1.42078
21:38:38|1.42078
21:38:39|1.42078
21:38:40|1.42078
21:38:41|1.42078
21:38:42|1.42078
21:38:43|1.42078
21:38:44|1.42078
21:38:45|1.42008
21:38:46|1.42138
21:38:48|1.42138
21:38:48|1.42138
21:38:50|1.42138
21:38:51|1.42012
21:38:51|1.42012
21:38:52|1.42012
21:38:54|1.4201
21:38:54|1.42008
21:38:56|1.42064
21:38:56|1.42064
21:38:57|1.42009
21:38:59|1.42008
21:38:59|1.42008
21:39:00|1.42058
21:39:02|1.42008
21:39:03|1.42008
21:39:03|1.42009
21:39:04|1.42009
21:39:05|1.42009
21:39:07|1.42009
21:39:08|1.42009
21:39:09|1.42009
21:39:10|1.42009
21:39:11|1.42009
21:39:12|1.42009
21:39:12|1.42009
21:39:14|1.42012
21:39:14|1.42012
21:39:15|1.42012
21:39:17|1.42012
21:39:18|1.4201
21:39:20|1.42009
21:39:20|1.42009
21:39:22|1.42009
21:39:23|1.42009
21:39:23|1.42048
21:39:24|1.42048
21:39:26|1.42048
21:39:26|1.42048
21:39:28|1.42048
21:39:29|1.42048
21:39:30|1.42048
21:39:30|1.42009
21:39:31|1.4201
21:39:33|1.4201
21:39:34|1.42009
21:39:34|1.42009
21:39:35|1.42
21:39:37|1.42
21:39:38|1.42
21:39:39|1.42045
21:39:40|1.42
21:39:40|1.42008
21:39:42|1.42
21:39:43|1.42
21:39:43|1.42
21:39:45|1.42007
21:39:45|1.42007
21:39:46|1.42
21:39:48|1.42
21:39:48|1.42008
21:39:49|1.419
21:39:50|1.419
21:39:51|1.41811
21:39:52|1.41899
21:39:54|1.41709
21:39:54|1.41709
21:39:56|1.41781
21:39:56|1.41781
21:39:57|1.41781
21:39:58|1.4177
21:40:00|1.4177
21:40:01|1.41768
21:40:02|1.41772
21:40:02|1.417
21:40:03|1.41752
21:40:04|1.41631
21:40:06|1.41631
21:40:07|1.41631
21:40:08|1.4154
21:40:08|1.41569
21:40:10|1.41449
21:40:10|1.41304
21:40:12|1.41185
21:40:12|1.41001
21:40:14|1.41002
21:40:14|1.41055
21:40:16|1.41
21:40:16|1.41568
21:40:18|1.41581
21:40:19|1.417
21:40:21|1.41693
21:40:22|1.41586
21:40:23|1.41428
21:40:24|1.41336
21:40:25|1.41336
21:40:26|1.41336
21:40:27|1.41336
21:40:28|1.41176
21:40:29|1.41071
21:40:30|1.41118
21:40:31|1.41172
21:40:32|1.41239
21:40:33|1.4133
21:40:34|1.41276
21:40:35|1.41282
21:40:36|1.41282
21:40:36|1.41282
21:40:38|1.41418
21:40:39|1.4142
21:40:40|1.41365
21:40:41|1.41365
21:40:42|1.41365
21:40:43|1.41189
21:40:44|1.41189
21:40:45|1.41117
21:40:46|1.4115
21:40:47|1.41073
21:40:47|1.41149
21:40:48|1.41149
21:40:50|1.41065
21:40:51|1.41209
21:40:52|1.41242
21:40:53|1.41242
21:40:54|1.41242
21:40:55|1.41242
21:40:56|1.41243
21:40:57|1.41246
21:40:58|1.41246
21:40:59|1.41329
21:41:00|1.41347
21:41:01|1.41347
21:41:02|1.41343
21:41:03|1.41343
21:41:04|1.41343
21:41:05|1.41347
21:41:06|1.41347
21:41:07|1.41347
21:41:08|1.41422
21:41:09|1.41299
21:41:10|1.41242
21:41:11|1.4124
21:41:12|1.4124
21:41:13|1.4124
21:41:14|1.4124
21:41:15|1.4124
21:41:16|1.4124
21:41:17|1.41299
21:41:18|1.41299
21:41:19|1.41241
21:41:21|1.4127
21:41:22|1.41213
21:41:23|1.41213
21:41:23|1.41213
21:41:24|1.41213
21:41:26|1.41119
21:41:27|1.41119
21:41:28|1.41149
21:41:29|1.41119
21:41:30|1.41119
21:41:31|1.41119
21:41:32|1.41327
21:41:33|1.41327
21:41:34|1.41327
21:41:35|1.41269
21:41:36|1.41269
21:41:37|1.41269
21:41:38|1.41269
21:41:39|1.41279
21:41:39|1.4133
21:41:41|1.4133
21:41:42|1.4133
21:41:42|1.4133
21:41:44|1.4133
21:41:45|1.4133
21:41:46|1.4133
21:41:46|1.4133
21:41:48|1.41282
21:41:48|1.41282
21:41:50|1.41298
21:41:51|1.41298
21:41:52|1.41298
21:41:53|1.41298
21:41:54|1.41298
21:41:54|1.41298
21:41:56|1.41298
21:41:57|1.41279
21:41:57|1.41149
21:41:59|1.41149
21:42:00|1.4112
21:42:01|1.4112
21:42:02|1.4127
21:42:03|1.4127
21:42:04|1.4127
21:42:05|1.4127
21:42:05|1.4127
21:42:07|1.4127
21:42:08|1.41242
21:42:09|1.41242
21:42:10|1.41299
21:42:10|1.4127
21:42:12|1.4127
21:42:13|1.4127
21:42:14|1.4127
21:42:14|1.4127
21:42:15|1.41331
21:42:16|1.41303
21:42:18|1.41345
21:42:19|1.41345
21:42:20|1.41345
21:42:21|1.41345
21:42:23|1.41345
21:42:23|1.41345
21:42:24|1.41345
21:42:25|1.4127
21:42:26|1.4127
21:42:27|1.4127
21:42:28|1.41283
21:42:29|1.4127
21:42:30|1.41297
21:42:31|1.41297
21:42:32|1.41297
21:42:33|1.41297
21:42:34|1.41297
21:42:35|1.41283
21:42:36|1.41269
21:42:37|1.41269
21:42:38|1.41269
21:42:39|1.41283
21:42:40|1.41283
21:42:42|1.41283
21:42:43|1.41283
21:42:44|1.41283
21:42:45|1.41283
21:42:45|1.41283
21:42:47|1.41283
21:42:47|1.41283
21:42:48|1.41283
21:42:50|1.41282
21:42:50|1.41282
21:42:51|1.41282
21:42:53|1.41282
21:42:53|1.41282
21:42:54|1.41282
21:42:55|1.41282
21:42:56|1.41283
21:42:57|1.41283
21:42:58|1.41283
21:43:00|1.41283
21:43:00|1.41283
21:43:01|1.41283
21:43:03|1.41283
21:43:04|1.41283
21:43:04|1.41283
21:43:06|1.41282
21:43:07|1.41282
21:43:07|1.41282
21:43:08|1.41281
21:43:09|1.41281
21:43:10|1.41281
21:43:11|1.41281
21:43:12|1.41281
21:43:13|1.4127
21:43:14|1.4127
21:43:16|1.41247
21:43:17|1.41247
21:43:17|1.41269
21:43:18|1.41241
21:43:19|1.41241
21:43:20|1.41203
21:43:22|1.41185
21:43:23|1.41185
21:43:24|1.412
21:43:25|1.412
21:43:26|1.41089
21:43:27|1.4112
21:43:28|1.4112
21:43:29|1.4112
21:43:30|1.4112
21:43:31|1.41091
21:43:32|1.41091
21:43:33|1.41091
21:43:34|1.4106
21:43:35|1.41059
21:43:36|1.41001
21:43:37|1.41
21:43:38|1.41028
21:43:39|1.41028
21:43:40|1.41028
21:43:41|1.41029
21:43:42|1.41029
21:43:43|1.41002
21:43:45|1.41002
21:43:46|1.41
21:43:47|1.4106
21:43:47|1.4106
21:43:49|1.4106
21:43:49|1.41058
21:43:50|1.41058
21:43:51|1.41058
21:43:53|1.41058
21:43:53|1.41058
21:43:55|1.41
21:43:55|1.41027
21:43:56|1.41027
21:43:57|1.41027
21:43:59|1.41027
21:44:00|1.41
21:44:00|1.41
21:44:02|1.41001
21:44:03|1.41001
21:44:03|1.41
21:44:05|1.41
21:44:05|1.41
21:44:06|1.41
21:44:08|1.41
21:44:08|1.41
21:44:10|1.41
21:44:11|1.41
21:44:11|1.41
21:44:12|1.41185
21:44:14|1.41185
21:44:15|1.41185
21:44:15|1.41185
21:44:16|1.41185
21:44:17|1.41185
21:44:19|1.41185
21:44:19|1.41185
21:44:21|1.41185
21:44:21|1.41185
21:44:23|1.41138
21:44:24|1.41138
21:44:26|1.41138
21:44:26|1.41138
21:44:27|1.41061
21:44:28|1.41086
21:44:29|1.41049
21:44:30|1.41049
21:44:31|1.41049
21:44:32|1.41049
21:44:33|1.41049
21:44:35|1.41049
21:44:36|1.41049
21:44:37|1.41059
21:44:37|1.41059
21:44:39|1.41159
21:44:40|1.41157
21:44:41|1.41157
21:44:42|1.41102
21:44:43|1.41112
21:44:44|1.41101
21:44:45|1.41101
21:44:46|1.41101
21:44:47|1.41101
21:44:48|1.41101
21:44:49|1.41101
21:44:49|1.41101
21:44:51|1.41059
21:44:51|1.41057
21:44:53|1.41057
21:44:54|1.41057
21:44:55|1.41001
21:44:55|1.41001
21:44:57|1.41001
21:44:58|1.41001
21:44:59|1.41001
21:45:00|1.41001
21:45:01|1.41001
21:45:01|1.41003
21:45:03|1.41003
21:45:04|1.41001
21:45:05|1.41004
21:45:06|1.41
21:45:06|1.41
21:45:08|1.40901
21:45:09|1.409
21:45:10|1.40907
21:45:10|1.40939
21:45:12|1.40939
21:45:13|1.40939
21:45:14|1.40907
21:45:15|1.40907
21:45:16|1.40901
21:45:17|1.40901
21:45:18|1.40901
21:45:19|1.4088
21:45:20|1.40856
21:45:20|1.40819
21:45:22|1.40818
21:45:23|1.4075
21:45:24|1.4075
21:45:26|1.4075
21:45:27|1.4075
21:45:27|1.40751
21:45:29|1.40751
21:45:30|1.40789
21:45:31|1.40766
21:45:32|1.40766
21:45:33|1.40766
21:45:34|1.40766
21:45:35|1.40788
21:45:36|1.40788
21:45:37|1.40788
21:45:38|1.40788
21:45:39|1.40788
21:45:40|1.40762
21:45:41|1.40762
21:45:42|1.40831
21:45:43|1.40763
21:45:44|1.40752
21:45:45|1.40752
21:45:46|1.40752
21:45:48|1.408
21:45:48|1.408
21:45:49|1.40863
21:45:50|1.40901
21:45:51|1.40901
21:45:52|1.41
21:45:53|1.40999
21:45:54|1.40999
21:45:56|1.41059
21:45:57|1.41249
21:45:58|1.41269
21:45:58|1.41269
21:46:00|1.41245
21:46:01|1.41245
21:46:02|1.4121
21:46:03|1.4119
21:46:04|1.4113
21:46:05|1.4113
21:46:05|1.41018
21:46:06|1.4094
21:46:08|1.4091
21:46:09|1.40953
21:46:10|1.41001
21:46:11|1.4104
21:46:12|1.41041
21:46:13|1.41041
21:46:14|1.41038
21:46:15|1.41038
21:46:15|1.41098
21:46:17|1.41098
21:46:18|1.41098
21:46:18|1.41098
21:46:20|1.41098
21:46:21|1.41058
21:46:22|1.4109
21:46:22|1.4109
21:46:24|1.4109
21:46:25|1.4109
21:46:27|1.4109
21:46:27|1.4109
21:46:28|1.4109
21:46:29|1.41062
21:46:30|1.41043
21:46:31|1.41091
21:46:32|1.41091
21:46:33|1.41091
21:46:34|1.41091
21:46:35|1.41091
21:46:36|1.41091
21:46:37|1.41
21:46:38|1.41
21:46:39|1.4094
21:46:40|1.40859
21:46:41|1.40849
21:46:42|1.40817
21:46:43|1.40817
21:46:44|1.40849
21:46:45|1.40849
21:46:46|1.40801
21:46:47|1.40814
21:46:48|1.40814
21:46:49|1.40814
21:46:50|1.40814
21:46:51|1.4075
21:46:52|1.4058
21:46:53|1.4064
21:46:54|1.4064
21:46:55|1.4064
21:46:56|1.4064
21:46:57|1.40669
21:46:58|1.40714
21:46:59|1.4073
21:47:00|1.4073
21:47:01|1.40747
21:47:02|1.40731
21:47:03|1.4075
21:47:04|1.4075
21:47:05|1.4088
21:47:06|1.40878
21:47:07|1.40822
21:47:08|1.40822
21:47:09|1.40822
21:47:10|1.40699
21:47:11|1.40699
21:47:12|1.40699
21:47:13|1.40822
21:47:14|1.40822
21:47:15|1.40795
21:47:16|1.40724
21:47:17|1.40724
21:47:18|1.40724
21:47:19|1.40724
21:47:20|1.40725
21:47:21|1.40644
21:47:22|1.40644
21:47:23|1.40668
21:47:24|1.40668
21:47:26|1.4058
21:47:27|1.4058
21:47:28|1.40576
21:47:29|1.40576
21:47:30|1.40576
21:47:31|1.405
21:47:32|1.40501
21:47:33|1.40501
21:47:34|1.40501
21:47:35|1.40501
21:47:36|1.40501
21:47:37|1.40501
21:47:38|1.40501
21:47:39|1.40501
21:47:40|1.404
21:47:41|1.40495
21:47:42|1.40491
21:47:43|1.40491
21:47:44|1.40491
21:47:45|1.40491
21:47:46|1.40479
21:47:47|1.40431
21:47:48|1.40431
21:47:49|1.40475
21:47:50|1.40483
21:47:51|1.405
21:47:52|1.404
21:47:53|1.40529
21:47:54|1.40531
21:47:55|1.40698
21:47:56|1.40561
21:47:57|1.40664
21:47:58|1.4065
21:47:59|1.4065
21:48:00|1.40706
21:48:01|1.40706
21:48:02|1.40706
21:48:03|1.40671
21:48:04|1.40704
21:48:05|1.40704
21:48:06|1.40704
21:48:07|1.40704
21:48:08|1.40787
21:48:09|1.40731
21:48:10|1.40847
21:48:11|1.40958
21:48:12|1.40911
21:48:13|1.40883
21:48:14|1.40961
21:48:15|1.40942
21:48:16|1.40942
21:48:17|1.40961
21:48:18|1.40961
21:48:19|1.40961
21:48:20|1.40961
21:48:21|1.40961
21:48:22|1.40961
21:48:23|1.41
21:48:24|1.41
21:48:25|1.41
21:48:26|1.41
21:48:28|1.41
21:48:28|1.41
21:48:29|1.40999
21:48:30|1.40999
21:48:32|1.40915
21:48:32|1.40915
21:48:34|1.40993
21:48:35|1.40993
21:48:36|1.40975
21:48:37|1.40975
21:48:38|1.40943
21:48:38|1.40943
21:48:40|1.40976
21:48:41|1.40975
21:48:42|1.40789
21:48:43|1.40789
21:48:44|1.40789
21:48:45|1.40789
21:48:46|1.40789
21:48:47|1.40789
21:48:48|1.40883
21:48:49|1.4085
21:48:50|1.4085
21:48:51|1.4085
21:48:52|1.40908
21:48:53|1.40908
21:48:54|1.40999
21:48:55|1.40999
21:48:56|1.40999
21:48:57|1.40878
21:48:58|1.40877
21:48:59|1.40853
21:49:00|1.40853
21:49:01|1.40737
21:49:02|1.40781
21:49:03|1.40781
21:49:04|1.40781
21:49:05|1.40781
21:49:06|1.40781
21:49:07|1.40781
21:49:08|1.40781
21:49:09|1.40781
21:49:10|1.40781
21:49:11|1.40781
21:49:12|1.40781
21:49:13|1.40823
21:49:14|1.40824
21:49:15|1.40824
21:49:16|1.40859
21:49:17|1.40848
21:49:18|1.40848
21:49:19|1.40825
21:49:20|1.40799
21:49:21|1.40799
21:49:22|1.40799
21:49:23|1.408
21:49:24|1.409
21:49:25|1.409
21:49:26|1.409
21:49:27|1.409
21:49:29|1.409
21:49:30|1.409
21:49:30|1.409
21:49:32|1.40882
21:49:33|1.409
21:49:33|1.409
21:49:35|1.40899
21:49:36|1.40899
21:49:36|1.40882
21:49:37|1.40853
21:49:38|1.40853
21:49:40|1.40853
21:49:40|1.40853
21:49:41|1.40853
21:49:43|1.40853
21:49:43|1.40853
21:49:44|1.40853
21:49:45|1.40853
21:49:47|1.40853
21:49:48|1.40853
21:49:48|1.40853
21:49:50|1.40853
21:49:50|1.40853
21:49:52|1.40881
21:49:53|1.40881
21:49:53|1.40881
21:49:54|1.40853
21:49:55|1.40879
21:49:57|1.40879
21:49:57|1.40879
21:49:59|1.40879
21:50:00|1.40879
21:50:00|1.40838
21:50:02|1.40838
21:50:03|1.40838
21:50:03|1.40838
21:50:04|1.40838
21:50:05|1.40838
21:50:06|1.40838
21:50:07|1.40798
21:50:08|1.40819
21:50:09|1.407
21:50:10|1.407
21:50:12|1.407
21:50:12|1.407
21:50:13|1.407
21:50:14|1.40758
21:50:15|1.40758
21:50:16|1.40758
21:50:17|1.40758
21:50:18|1.40758
21:50:20|1.4076
21:50:20|1.40758
21:50:21|1.40758
21:50:23|1.40758
21:50:23|1.4073
21:50:24|1.40757
21:50:25|1.40749
21:50:26|1.40758
21:50:27|1.40789
21:50:29|1.40766
21:50:30|1.40727
21:50:32|1.40728
21:50:32|1.40728
21:50:33|1.4075
21:50:34|1.4075
21:50:36|1.4075
21:50:37|1.40764
21:50:38|1.40764
21:50:39|1.40762
21:50:39|1.40762
21:50:41|1.40762
21:50:42|1.40762
21:50:42|1.40735
21:50:43|1.407
21:50:44|1.407
21:50:46|1.407
21:50:46|1.407
21:50:47|1.407
21:50:49|1.407
21:50:49|1.407
21:50:51|1.407
21:50:52|1.40719
21:50:52|1.40719
21:50:53|1.40719
21:50:54|1.407
21:50:56|1.407
21:50:57|1.407
21:50:58|1.407
21:50:58|1.40675
21:50:59|1.40615
21:51:01|1.40615
21:51:02|1.40615
21:51:03|1.40616
21:51:04|1.40638
21:51:05|1.40776
21:51:06|1.40777
21:51:07|1.40761
21:51:08|1.40777
21:51:10|1.40777
21:51:10|1.40761
21:51:11|1.40731
21:51:12|1.40731
21:51:13|1.40709
21:51:14|1.40709
21:51:15|1.40602
21:51:16|1.40578
21:51:17|1.40578
21:51:18|1.40582
21:51:19|1.40582
21:51:20|1.40582
21:51:21|1.40699
21:51:22|1.40626
21:51:23|1.40626
21:51:24|1.40628
21:51:25|1.40628
21:51:26|1.40622
21:51:27|1.40603
21:51:28|1.40603
21:51:30|1.40623
21:51:31|1.40642
21:51:32|1.40642
21:51:33|1.40642
21:51:34|1.4067
21:51:35|1.40581
21:51:36|1.40609
21:51:37|1.40609
21:51:38|1.4061
21:51:39|1.4061
21:51:40|1.40609
21:51:41|1.40585
21:51:42|1.40585
21:51:43|1.40585
21:51:44|1.40585
21:51:45|1.40585
21:51:46|1.40585
21:51:47|1.40533
21:51:48|1.40533
21:51:49|1.40533
21:51:50|1.40533
21:51:51|1.40534
21:51:52|1.4052
21:51:53|1.4052
21:51:54|1.4052
21:51:55|1.4052
21:51:56|1.40533
21:51:57|1.40555
21:51:58|1.40555
21:51:59|1.40555
21:52:00|1.40555
21:52:01|1.40555
21:52:02|1.40555
21:52:03|1.40584
21:52:04|1.40584
21:52:05|1.40584
21:52:06|1.40584
21:52:07|1.40584
21:52:08|1.40459
21:52:09|1.40398
21:52:10|1.40398
21:52:11|1.40354
21:52:12|1.40343
21:52:13|1.40369
21:52:14|1.40404
21:52:15|1.40404
21:52:16|1.404
21:52:17|1.404
21:52:18|1.40489
21:52:19|1.40544
21:52:20|1.40523
21:52:21|1.40521
21:52:22|1.40505
21:52:24|1.40462
21:52:24|1.404
21:52:25|1.40297
21:52:26|1.40337
21:52:27|1.40338
21:52:28|1.40339
21:52:29|1.40464
21:52:31|1.40504
21:52:32|1.40504
21:52:33|1.40476
21:52:34|1.40476
21:52:34|1.40476
21:52:36|1.40476
21:52:37|1.40476
21:52:38|1.40476
21:52:39|1.40505
21:52:40|1.40505
21:52:41|1.404
21:52:42|1.404
21:52:43|1.40457
21:52:44|1.40457
21:52:45|1.40455
21:52:46|1.40455
21:52:47|1.40455
21:52:48|1.40447
21:52:49|1.40447
21:52:49|1.40447
21:52:51|1.40448
21:52:52|1.40411
21:52:53|1.40411
21:52:54|1.40448
21:52:55|1.40448
21:52:56|1.40448
21:52:57|1.40412
21:52:58|1.40412
21:52:59|1.40412
21:53:00|1.40412
21:53:01|1.40412
21:53:03|1.404
21:53:03|1.404
21:53:04|1.40401
21:53:05|1.40447
21:53:06|1.40455
21:53:07|1.40443
21:53:08|1.404
21:53:09|1.404
21:53:10|1.40393
21:53:11|1.40339
21:53:12|1.40339
21:53:13|1.40361
21:53:14|1.40361
21:53:15|1.40361
21:53:16|1.40361
21:53:17|1.40394
21:53:18|1.40361
21:53:19|1.40361
21:53:20|1.40361
21:53:21|1.40435
21:53:22|1.40451
21:53:23|1.40451
21:53:24|1.40451
21:53:25|1.40451
21:53:26|1.40451
21:53:27|1.40451
21:53:28|1.4042
21:53:29|1.4042
21:53:30|1.4042
21:53:32|1.40454
21:53:33|1.4042
21:53:35|1.4042
21:53:35|1.4042
21:53:36|1.4042
21:53:37|1.4042
21:53:38|1.4042
21:53:39|1.4042
21:53:40|1.404
21:53:41|1.4042
21:53:43|1.40416
21:53:44|1.4042
21:53:44|1.4042
21:53:46|1.40416
21:53:47|1.40416
21:53:48|1.40416
21:53:49|1.40416
21:53:50|1.40417
21:53:51|1.40417
21:53:52|1.40417
21:53:52|1.40417
21:53:54|1.40417
21:53:54|1.4045
21:53:56|1.40449
21:53:56|1.40677
21:53:57|1.40638
21:53:58|1.40655
21:54:00|1.4071
21:54:00|1.40777
21:54:01|1.40743
21:54:02|1.40778
21:54:03|1.40881
21:54:04|1.40961
21:54:05|1.40961
21:54:06|1.40961
21:54:07|1.40961
21:54:09|1.40927
21:54:09|1.40927
21:54:10|1.40927
21:54:12|1.40969
21:54:13|1.40948
21:54:14|1.40948
21:54:14|1.40948
21:54:15|1.40948
21:54:17|1.40948
21:54:18|1.40948
21:54:19|1.40969
21:54:19|1.40969
21:54:21|1.41
21:54:22|1.41
21:54:22|1.41
21:54:24|1.41079
21:54:24|1.4116
21:54:26|1.41067
21:54:26|1.41067
21:54:28|1.41067
21:54:29|1.41085
21:54:30|1.41121
21:54:30|1.41083
21:54:31|1.41083
21:54:33|1.41083
21:54:34|1.41083
21:54:35|1.41083
21:54:37|1.41083
21:54:37|1.41083
21:54:38|1.41083
21:54:39|1.41
21:54:40|1.41028
21:54:41|1.41028
21:54:42|1.41
21:54:43|1.40939
21:54:44|1.41
21:54:45|1.41
21:54:46|1.41
21:54:47|1.41031
21:54:48|1.41031
21:54:49|1.41083
21:54:50|1.41083
21:54:51|1.4103
21:54:52|1.4103
21:54:53|1.41
21:54:54|1.4103
21:54:55|1.41089
21:54:56|1.41089
21:54:57|1.40999
21:54:58|1.4114
21:54:59|1.41181
21:55:00|1.41272
21:55:01|1.41195
21:55:02|1.41195
21:55:04|1.41183
21:55:05|1.41183
21:55:05|1.41183
21:55:06|1.41084
21:55:07|1.41117
21:55:08|1.41117
21:55:09|1.4104
21:55:10|1.4104
21:55:12|1.4104
21:55:12|1.40959
21:55:13|1.40959
21:55:14|1.40999
21:55:15|1.40998
21:55:17|1.40998
21:55:17|1.40998
21:55:18|1.40884
21:55:19|1.40849
21:55:20|1.40849
21:55:21|1.40849
21:55:22|1.40934
21:55:23|1.4094
21:55:24|1.4094
21:55:26|1.40911
21:55:27|1.40988
21:55:27|1.40988
21:55:29|1.40915
21:55:29|1.40915
21:55:30|1.40913
21:55:31|1.40915
21:55:33|1.40911
21:55:34|1.40915
21:55:35|1.40914
21:55:36|1.40914
21:55:38|1.40971
21:55:39|1.40941
21:55:40|1.40941
21:55:40|1.40941
21:55:42|1.40941
21:55:43|1.40941
21:55:43|1.40967
21:55:45|1.41
21:55:46|1.41
21:55:47|1.41
21:55:48|1.41
21:55:49|1.41
21:55:50|1.41
21:55:51|1.41
21:55:51|1.41
21:55:52|1.40975
21:55:54|1.41
21:55:54|1.41
21:55:56|1.40974
21:55:56|1.40974
21:55:57|1.40974
21:55:58|1.40974
21:55:59|1.40974
21:56:00|1.41
21:56:01|1.41
21:56:02|1.41
21:56:04|1.41
21:56:05|1.41
21:56:06|1.41
21:56:07|1.41
21:56:07|1.41
21:56:08|1.41
21:56:09|1.41
21:56:11|1.41
21:56:12|1.41
21:56:13|1.41
21:56:13|1.41
21:56:15|1.40999
21:56:15|1.40999
21:56:16|1.41
21:56:18|1.41
21:56:19|1.41
21:56:19|1.41
21:56:21|1.40999
21:56:22|1.40999
21:56:23|1.40999
21:56:24|1.40999
21:56:25|1.41
21:56:26|1.41
21:56:27|1.40999
21:56:28|1.40999
21:56:29|1.40999
21:56:30|1.41
21:56:31|1.41
21:56:32|1.41
21:56:33|1.41
21:56:33|1.41
21:56:35|1.41
21:56:37|1.40972
21:56:38|1.40971
21:56:38|1.40928
21:56:39|1.40928
21:56:41|1.40928
21:56:41|1.40926
21:56:43|1.40926
21:56:44|1.40926
21:56:45|1.40819
21:56:45|1.40848
21:56:46|1.40848
21:56:47|1.40846
21:56:48|1.40846
21:56:50|1.40846
21:56:50|1.40846
21:56:52|1.4088
21:56:53|1.4091
21:56:54|1.40849
21:56:54|1.40849
21:56:55|1.4088
21:56:57|1.4076
21:56:58|1.4076
21:56:59|1.4076
21:57:00|1.4076
21:57:01|1.4076
21:57:02|1.4076
21:57:03|1.4076
21:57:03|1.4066
21:57:05|1.4066
21:57:06|1.40655
21:57:07|1.40665
21:57:08|1.40672
21:57:09|1.40672
21:57:10|1.40744
21:57:11|1.40706
21:57:12|1.40706
21:57:13|1.40789
21:57:14|1.40789
21:57:15|1.40789
21:57:16|1.40789
21:57:17|1.4073
21:57:18|1.4073
21:57:19|1.4073
21:57:20|1.4073
21:57:21|1.40731
21:57:22|1.40731
21:57:23|1.40731
21:57:24|1.40731
21:57:25|1.40757
21:57:26|1.40757
21:57:27|1.40757
21:57:28|1.40757
21:57:29|1.40757
21:57:30|1.4066
21:57:31|1.4066
21:57:32|1.4066
21:57:33|1.4066
21:57:34|1.4066
21:57:35|1.4066
21:57:36|1.4066
21:57:38|1.4066
21:57:38|1.4066
21:57:40|1.4079
21:57:40|1.407
21:57:42|1.407
21:57:42|1.407
21:57:44|1.407
21:57:44|1.40701
21:57:46|1.40701
21:57:47|1.40701
21:57:48|1.40708
21:57:49|1.40708
21:57:50|1.40708
21:57:51|1.40708
21:57:52|1.4085
21:57:53|1.4085
21:57:54|1.40853
21:57:55|1.40853
21:57:56|1.40853
21:57:57|1.40853
21:57:58|1.40853
21:57:59|1.40853
21:58:00|1.40826
21:58:02|1.40827
21:58:02|1.40827
21:58:03|1.40827
21:58:04|1.40851
21:58:05|1.40828
21:58:06|1.40828
21:58:07|1.40828
21:58:08|1.40828
21:58:09|1.40828
21:58:10|1.40828
21:58:11|1.40828
21:58:12|1.40722
21:58:13|1.40722
21:58:14|1.40722
21:58:15|1.40722
21:58:16|1.40722
21:58:17|1.40748
21:58:18|1.40732
21:58:19|1.40732
21:58:20|1.40732
21:58:21|1.40732
21:58:22|1.40748
21:58:23|1.4073
21:58:24|1.40698
21:58:25|1.40701
21:58:26|1.40727
21:58:27|1.40727
21:58:28|1.40727
21:58:29|1.40727
21:58:30|1.40727
21:58:31|1.40726
21:58:32|1.40726
21:58:33|1.40726
21:58:34|1.40726
21:58:35|1.40726
21:58:37|1.40726
21:58:38|1.40726
21:58:39|1.40726
21:58:40|1.40727
21:58:41|1.40727
21:58:42|1.40727
21:58:43|1.40727
21:58:44|1.40728
21:58:45|1.40728
21:58:46|1.40792
21:58:47|1.40792
21:58:48|1.40792
21:58:49|1.4088
21:58:50|1.4088
21:58:51|1.4088
21:58:52|1.4088
21:58:53|1.4088
21:58:54|1.40873
21:58:55|1.4088
21:58:56|1.4088
21:58:57|1.40927
21:58:58|1.40941
21:58:58|1.4099
21:59:00|1.4099
21:59:01|1.4099
21:59:02|1.40971
21:59:03|1.40971
21:59:04|1.40971
21:59:05|1.40949
21:59:06|1.40949
21:59:08|1.40949
21:59:08|1.40949
21:59:09|1.40949
21:59:10|1.40982
21:59:11|1.40982
21:59:12|1.40982
21:59:13|1.40982
21:59:14|1.40979
21:59:15|1.40979
21:59:17|1.40979
21:59:18|1.40971
21:59:18|1.40971
21:59:19|1.40949
21:59:20|1.40949
21:59:21|1.40949
21:59:22|1.40949
21:59:23|1.40949
21:59:24|1.40949
21:59:25|1.40949
21:59:26|1.40949
21:59:27|1.40949
21:59:28|1.40949
21:59:29|1.40949
21:59:30|1.40949
21:59:31|1.40949
21:59:32|1.40949
21:59:33|1.40941
21:59:34|1.40882
21:59:36|1.40882
21:59:36|1.4094
21:59:38|1.4094
21:59:39|1.40911
21:59:40|1.40911
21:59:41|1.4085
21:59:42|1.4085
21:59:43|1.4085
21:59:44|1.40834
21:59:45|1.40834
21:59:46|1.40834
21:59:47|1.40834
21:59:48|1.40834
21:59:49|1.40847
21:59:50|1.40847
21:59:51|1.40825
21:59:52|1.40825
21:59:53|1.40825
21:59:54|1.40818
21:59:56|1.40801
21:59:56|1.40801
21:59:58|1.40818
21:59:59|1.40818
21:59:59|1.40818
22:00:00|1.40818
22:00:01|1.40818
22:00:03|1.40818
22:00:04|1.40819
22:00:04|1.40907
22:00:05|1.40909
22:00:07|1.40836
22:00:07|1.40836
22:00:08|1.40836
22:00:09|1.40836
22:00:10|1.40836
22:00:12|1.40817
22:00:13|1.40817
22:00:14|1.40833
22:00:15|1.40833
22:00:16|1.40801
22:00:17|1.408
22:00:17|1.40909
22:00:18|1.40909
22:00:20|1.40909
22:00:20|1.40909
22:00:22|1.40878
22:00:23|1.40906
22:00:23|1.40906
22:00:24|1.40906
22:00:25|1.40906
22:00:26|1.40906
22:00:27|1.40906
22:00:28|1.40906
22:00:29|1.40906
22:00:30|1.40906
22:00:32|1.40909
22:00:33|1.40839
22:00:33|1.40839
22:00:34|1.40838
22:00:35|1.40838
22:00:36|1.40838
22:00:37|1.40838
22:00:39|1.40838
22:00:40|1.4094
22:00:41|1.4094
22:00:42|1.40987
22:00:43|1.40987
22:00:45|1.40985
22:00:46|1.40985
22:00:47|1.40985
22:00:48|1.40985
22:00:48|1.40985
22:00:49|1.40985
22:00:51|1.40985
22:00:52|1.40985
22:00:52|1.40984
22:00:54|1.40984
22:00:54|1.40946
22:00:55|1.4094
22:00:57|1.40968
22:00:57|1.40922
22:00:59|1.40922
22:00:59|1.40938
22:01:01|1.40938
22:01:01|1.40909
22:01:02|1.4084
22:01:03|1.4084
22:01:04|1.4084
22:01:05|1.4084
22:01:07|1.4084
22:01:07|1.4084
22:01:09|1.4084
22:01:10|1.4084
22:01:10|1.4084
22:01:12|1.4084
22:01:12|1.40838
22:01:14|1.40839
22:01:15|1.40839
22:01:15|1.40839
22:01:16|1.40839
22:01:17|1.40839
22:01:18|1.408
22:01:19|1.408
22:01:21|1.408
22:01:22|1.408
22:01:22|1.408
22:01:24|1.408
22:01:24|1.408
22:01:26|1.40714
22:01:26|1.40717
22:01:28|1.40683
22:01:28|1.40683
22:01:29|1.40714
22:01:31|1.4064
22:01:31|1.40698
22:01:32|1.40663
22:01:33|1.40663
22:01:34|1.40663
22:01:35|1.40663
22:01:37|1.40663
22:01:38|1.40663
22:01:38|1.40667
22:01:40|1.40534
22:01:41|1.405
22:01:42|1.4045
22:01:44|1.40451
22:01:45|1.40367
22:01:46|1.40368
22:01:47|1.40396
22:01:48|1.40431
22:01:49|1.405
22:01:49|1.405
22:01:51|1.40583
22:01:51|1.40583
22:01:53|1.40583
22:01:53|1.40583
22:01:54|1.40671
22:01:56|1.40659
22:01:57|1.40655
22:01:58|1.40653
22:01:58|1.40653
22:01:59|1.40653
22:02:01|1.40555
22:02:02|1.40589
22:02:03|1.40547
22:02:03|1.40547
22:02:05|1.40653
22:02:05|1.40653
22:02:07|1.40581
22:02:07|1.40581
22:02:08|1.40581
22:02:10|1.40491
22:02:11|1.40538
22:02:12|1.40538
22:02:12|1.4049
22:02:14|1.40589
22:02:15|1.4046
22:02:15|1.4046
22:02:17|1.4046
22:02:18|1.4046
22:02:18|1.40499
22:02:20|1.40499
22:02:20|1.40499
22:02:22|1.40499
22:02:22|1.40441
22:02:23|1.40499
22:02:24|1.40498
22:02:26|1.40498
22:02:27|1.40448
22:02:27|1.4045
22:02:29|1.4045
22:02:30|1.40471
22:02:30|1.4045
22:02:32|1.405
22:02:32|1.40553
22:02:34|1.40553
22:02:35|1.40553
22:02:35|1.40553
22:02:37|1.40513
22:02:38|1.40513
22:02:39|1.40513
22:02:39|1.40513
22:02:41|1.4044
22:02:42|1.4044
22:02:43|1.4044
22:02:44|1.4044
22:02:46|1.4044
22:02:46|1.4044
22:02:48|1.40472
22:02:48|1.405
22:02:49|1.405
22:02:50|1.40458
22:02:51|1.40431
22:02:52|1.40431
22:02:53|1.40307
22:02:54|1.40344
22:02:55|1.40344
22:02:56|1.40298
22:02:57|1.40299
22:02:58|1.40299
22:02:59|1.40299
22:03:00|1.40299
22:03:01|1.40299
22:03:02|1.40286
22:03:03|1.40286
22:03:04|1.40222
22:03:05|1.402
22:03:06|1.402
22:03:07|1.40145
22:03:08|1.40109
22:03:09|1.40147
22:03:10|1.4019
22:03:11|1.40286
22:03:12|1.40154
22:03:13|1.40205
22:03:14|1.40257
22:03:15|1.40257
22:03:16|1.40166
22:03:17|1.401
22:03:18|1.401
22:03:19|1.401
22:03:20|1.40041
22:03:21|1.39993
22:03:22|1.39992
22:03:23|1.39933
22:03:24|1.39934
22:03:25|1.39608
22:03:26|1.39708
22:03:27|1.39777
22:03:28|1.39877
22:03:29|1.39806
22:03:30|1.39718
22:03:31|1.39608
22:03:32|1.39618
22:03:33|1.39608
22:03:34|1.39608
22:03:35|1.39609
22:03:36|1.39609
22:03:37|1.39609
22:03:38|1.39609
22:03:39|1.39609
22:03:40|1.39607
22:03:42|1.39607
22:03:43|1.39607
22:03:44|1.395
22:03:46|1.395
22:03:47|1.39499
22:03:48|1.39388
22:03:49|1.39321
22:03:50|1.39296
22:03:50|1.39297
22:03:52|1.39437
22:03:53|1.39418
22:03:53|1.39247
22:03:55|1.39236
22:03:56|1.39157
22:03:57|1.3929
22:03:58|1.39162
22:03:59|1.39199
22:04:00|1.3923
22:04:01|1.39019
22:04:01|1.39011
22:04:03|1.39001
22:04:03|1.39005
22:04:05|1.39
22:04:06|1.39001
22:04:07|1.39001
22:04:08|1.39001
22:04:09|1.39005
22:04:09|1.39005
22:04:11|1.39
22:04:11|1.39078
22:04:12|1.39095
22:04:13|1.39001
22:04:15|1.39024
22:04:15|1.39001
22:04:16|1.39024
22:04:17|1.39024
22:04:18|1.3924
22:04:19|1.39201
22:04:21|1.39209
22:04:21|1.39209
22:04:22|1.39193
22:04:23|1.39296
22:04:24|1.39404
22:04:25|1.39255
22:04:26|1.39499
22:04:27|1.39401
22:04:28|1.39401
22:04:29|1.3947
22:04:30|1.39568
22:04:32|1.3961
22:04:32|1.39667
22:04:33|1.39708
22:04:35|1.39559
22:04:36|1.39679
22:04:37|1.39707
22:04:38|1.39707
22:04:39|1.39707
22:04:40|1.39629
22:04:40|1.39629
22:04:42|1.39629
22:04:43|1.39629
22:04:45|1.39678
22:04:45|1.39678
22:04:47|1.3965
22:04:48|1.3965
22:04:49|1.3965
22:04:50|1.39629
22:04:51|1.39629
22:04:52|1.39629
22:04:53|1.39629
22:04:54|1.39643
22:04:55|1.39677
22:04:56|1.39677
22:04:57|1.39677
22:04:58|1.39677
22:04:59|1.39677
22:05:00|1.39707
22:05:01|1.39707
22:05:02|1.39677
22:05:03|1.39677
22:05:04|1.39644
22:05:05|1.39629
22:05:06|1.39629
22:05:07|1.39629
22:05:08|1.39629
22:05:09|1.39629
22:05:10|1.39677
22:05:11|1.39629
22:05:12|1.39676
22:05:13|1.39629
22:05:14|1.39629
22:05:15|1.39629
22:05:16|1.39629
22:05:17|1.39629
22:05:18|1.39629
22:05:19|1.39649
22:05:20|1.39629
22:05:21|1.39629
22:05:22|1.39629
22:05:23|1.39629
22:05:24|1.39629
22:05:25|1.39648
22:05:26|1.39629
22:05:27|1.39648
22:05:28|1.39629
22:05:29|1.39629
22:05:30|1.39629
22:05:31|1.39505
22:05:32|1.39505
22:05:33|1.39505
22:05:34|1.39506
22:05:35|1.3956
22:05:36|1.3953
22:05:37|1.3953
22:05:38|1.3953
22:05:39|1.3956
22:05:40|1.3956
22:05:41|1.3956
22:05:42|1.3962
22:05:43|1.39648
22:05:44|1.39648
22:05:46|1.39648
22:05:47|1.39648
22:05:48|1.39648
22:05:48|1.39591
22:05:50|1.39591
22:05:51|1.39591
22:05:52|1.39597
22:05:52|1.39591
22:05:54|1.3959
22:05:55|1.3959
22:05:56|1.3959
22:05:57|1.3956
22:05:58|1.3956
22:05:58|1.39618
22:06:00|1.39618
22:06:01|1.39618
22:06:02|1.39618
22:06:03|1.3959
22:06:04|1.3959
22:06:05|1.3959
22:06:05|1.3953
22:06:07|1.3953
22:06:08|1.3959
22:06:08|1.3959
22:06:10|1.3959
22:06:11|1.3959
22:06:12|1.3959
22:06:13|1.3959
22:06:14|1.39501
22:06:15|1.39501
22:06:16|1.3956
22:06:17|1.39559
22:06:18|1.39501
22:06:19|1.39501
22:06:20|1.39501
22:06:21|1.39501
22:06:22|1.39501
22:06:23|1.39501
22:06:24|1.39501
22:06:25|1.39501
22:06:26|1.39501
22:06:27|1.395
22:06:28|1.395
22:06:29|1.395
22:06:30|1.395
22:06:31|1.395
22:06:32|1.395
22:06:33|1.395
22:06:34|1.395
22:06:35|1.395
22:06:36|1.39501
22:06:37|1.39501
22:06:38|1.39501
22:06:39|1.39501
22:06:40|1.39501
22:06:41|1.39501
22:06:42|1.39501
22:06:43|1.39501
22:06:44|1.39485
22:06:46|1.3947
22:06:47|1.3953
22:06:48|1.3953
22:06:48|1.3953
22:06:50|1.3953
22:06:51|1.39186
22:06:52|1.39208
22:06:53|1.3926
22:06:54|1.3926
22:06:55|1.3926
22:06:56|1.39207
22:06:57|1.39207
22:06:58|1.3917
22:06:59|1.392
22:07:00|1.39207
22:07:01|1.39207
22:07:02|1.39207
22:07:03|1.39207
22:07:04|1.39208
22:07:05|1.39208
22:07:06|1.39208
22:07:07|1.39207
22:07:08|1.392
22:07:09|1.39201
22:07:10|1.3917
22:07:11|1.3917
22:07:11|1.3917
22:07:13|1.3917
22:07:14|1.3917
22:07:14|1.3917
22:07:16|1.39169
22:07:17|1.3917
22:07:18|1.3917
22:07:19|1.39196
22:07:20|1.39196
22:07:21|1.3929
22:07:22|1.39225
22:07:23|1.39165
22:07:24|1.39165
22:07:25|1.39168
22:07:26|1.39168
22:07:27|1.3917
22:07:28|1.3917
22:07:29|1.3917
22:07:30|1.3917
22:07:31|1.3917
22:07:32|1.3917
22:07:33|1.39194
22:07:34|1.39255
22:07:35|1.39255
22:07:36|1.39171
22:07:37|1.39244
22:07:38|1.3917
22:07:39|1.3917
22:07:40|1.3917
22:07:41|1.3917
22:07:42|1.3917
22:07:43|1.3917
22:07:44|1.3917
22:07:45|1.3929
22:07:46|1.3929
22:07:48|1.3929
22:07:48|1.3926
22:07:49|1.39289
22:07:50|1.3926
22:07:51|1.39289
22:07:52|1.3929
22:07:53|1.39261
22:07:54|1.39261
22:07:55|1.3929
22:07:56|1.3929
22:07:57|1.3929
22:07:58|1.39507
22:07:59|1.39471
22:08:01|1.39605
22:08:01|1.39707
22:08:02|1.39681
22:08:03|1.39681
22:08:04|1.39741
22:08:06|1.39741
22:08:06|1.39741
22:08:07|1.39549
22:08:08|1.39549
22:08:09|1.39549
22:08:10|1.39701
22:08:11|1.39693
22:08:12|1.39693
22:08:13|1.39693
22:08:14|1.39693
22:08:15|1.39693
22:08:16|1.39693
22:08:17|1.39676
22:08:18|1.39676
22:08:19|1.39621
22:08:20|1.39621
22:08:21|1.39615
22:08:22|1.39615
22:08:23|1.39501
22:08:24|1.3947
22:08:25|1.3947
22:08:27|1.39355
22:08:28|1.39355
22:08:28|1.39355
22:08:29|1.39462
22:08:30|1.39462
22:08:32|1.39381
22:08:33|1.39381
22:08:33|1.39381
22:08:34|1.39419
22:08:35|1.39419
22:08:36|1.39419
22:08:37|1.39416
22:08:38|1.39416
22:08:39|1.39416
22:08:40|1.39354
22:08:41|1.39354
22:08:43|1.39354
22:08:43|1.39416
22:08:44|1.39418
22:08:45|1.39418
22:08:47|1.39499
22:08:48|1.39416
22:08:49|1.39416
22:08:50|1.39416
22:08:51|1.39416
22:08:52|1.39505
22:08:53|1.39505
22:08:54|1.39546
22:08:56|1.39546
22:08:56|1.39546
22:08:57|1.39546
22:08:58|1.39546
22:08:59|1.39546
22:09:01|1.39547
22:09:02|1.39547
22:09:03|1.39549
22:09:04|1.39498
22:09:05|1.39498
22:09:06|1.39498
22:09:07|1.39498
22:09:07|1.39498
22:09:08|1.39595
22:09:09|1.39596
22:09:11|1.39595
22:09:12|1.39595
22:09:13|1.39625
22:09:13|1.39625
22:09:15|1.39625
22:09:16|1.39625
22:09:17|1.39625
22:09:18|1.39625
22:09:19|1.39625
22:09:20|1.39631
22:09:21|1.39625
22:09:22|1.39764
22:09:22|1.39632
22:09:23|1.39769
22:09:25|1.39713
22:09:26|1.39819
22:09:26|1.39819
22:09:28|1.3982
22:09:29|1.39774
22:09:29|1.39774
22:09:31|1.39774
22:09:32|1.3986
22:09:32|1.3986
22:09:34|1.39891
22:09:35|1.39891
22:09:36|1.39891
22:09:37|1.39861
22:09:38|1.39861
22:09:38|1.39861
22:09:39|1.39861
22:09:41|1.39861
22:09:42|1.39861
22:09:42|1.39861
22:09:44|1.3989
22:09:44|1.3992
22:09:46|1.3995
22:09:47|1.39861
22:09:48|1.39861
22:09:50|1.39861
22:09:50|1.39861
22:09:52|1.3989
22:09:53|1.3989
22:09:54|1.39861
22:09:55|1.39861
22:09:56|1.3989
22:09:56|1.39861
22:09:58|1.39861
22:09:59|1.39861
22:10:00|1.3987
22:10:01|1.3987
22:10:02|1.3987
22:10:03|1.3987
22:10:04|1.3987
22:10:05|1.3998
22:10:06|1.3998
22:10:07|1.3998
22:10:08|1.3998
22:10:10|1.3998
22:10:10|1.39947
22:10:11|1.3995
22:10:12|1.3995
22:10:13|1.3995
22:10:14|1.3995
22:10:15|1.3995
22:10:16|1.39943
22:10:18|1.3998
22:10:18|1.3995
22:10:20|1.3995
22:10:20|1.3995
22:10:22|1.3995
22:10:22|1.3995
22:10:24|1.39861
22:10:24|1.3986
22:10:25|1.3986
22:10:26|1.3986
22:10:27|1.3986
22:10:28|1.39799
22:10:29|1.39799
22:10:30|1.39631
22:10:31|1.39857
22:10:33|1.39815
22:10:33|1.39857
22:10:34|1.39857
22:10:35|1.39857
22:10:36|1.39857
22:10:37|1.39857
22:10:38|1.3989
22:10:39|1.3989
22:10:40|1.3989
22:10:41|1.3989
22:10:42|1.3989
22:10:43|1.39948
22:10:45|1.39979
22:10:45|1.39979
22:10:47|1.39979
22:10:48|1.39979
22:10:49|1.39999
22:10:50|1.39979
22:10:51|1.39979
22:10:53|1.39979
22:10:53|1.39979
22:10:55|1.39979
22:10:56|1.3992
22:10:57|1.3992
22:10:58|1.3992
22:10:59|1.3989
22:11:00|1.3989
22:11:02|1.3989
22:11:02|1.3989
22:11:04|1.3989
22:11:05|1.3989
22:11:05|1.4001
22:11:06|1.4001
22:11:07|1.4001
22:11:09|1.4001
22:11:10|1.4001
22:11:10|1.39951
22:11:12|1.39958
22:11:13|1.39958
22:11:13|1.4007
22:11:14|1.40127
22:11:15|1.40222
22:11:16|1.4025
22:11:18|1.4025
22:11:18|1.40288
22:11:20|1.40381
22:11:21|1.4034
22:11:21|1.4034
22:11:22|1.4034
22:11:23|1.40311
22:11:25|1.40311
22:11:25|1.40375
22:11:26|1.40375
22:11:28|1.40375
22:11:28|1.40375
22:11:30|1.40375
22:11:30|1.40375
22:11:31|1.40375
22:11:33|1.40341
22:11:33|1.4022
22:11:34|1.40343
22:11:36|1.40305
22:11:36|1.40191
22:11:37|1.4013
22:11:39|1.4013
22:11:39|1.4019
22:11:41|1.4019
22:11:42|1.4019
22:11:43|1.4019
22:11:43|1.40219
22:11:45|1.40241
22:11:46|1.4025
22:11:46|1.40112
22:11:47|1.40112
22:11:49|1.40112
22:11:50|1.401
22:11:52|1.40149
22:11:53|1.4022
22:11:54|1.4022
22:11:55|1.4022
22:11:56|1.40172
22:11:57|1.40172
22:11:58|1.40172
22:11:59|1.40172
22:12:00|1.40152
22:12:01|1.40152
22:12:02|1.40131
22:12:03|1.40131
22:12:04|1.40131
22:12:04|1.40131
22:12:06|1.40131
22:12:07|1.40131
22:12:08|1.40131
22:12:09|1.40131
22:12:10|1.40131
22:12:11|1.40131
22:12:11|1.40131
22:12:12|1.40077
22:12:14|1.40077
22:12:15|1.4
22:12:16|1.4
22:12:17|1.4
22:12:18|1.4
22:12:19|1.4
22:12:20|1.40007
22:12:21|1.40097
22:12:22|1.40096
22:12:23|1.40096
22:12:24|1.40096
22:12:25|1.40096
22:12:26|1.40045
22:12:27|1.40067
22:12:28|1.40067
22:12:29|1.4
22:12:30|1.4
22:12:31|1.4
22:12:32|1.4007
22:12:33|1.4007
22:12:34|1.4007
22:12:35|1.4007
22:12:36|1.4007
22:12:37|1.4007
22:12:38|1.40063
22:12:39|1.40003
22:12:40|1.40003
22:12:41|1.40003
22:12:42|1.40003
22:12:43|1.40037
22:12:44|1.40004
22:12:45|1.40004
22:12:46|1.4
22:12:47|1.4
22:12:48|1.4
22:12:49|1.4
22:12:50|1.4
22:12:52|1.40005
22:12:53|1.40005
22:12:53|1.40005
22:12:55|1.40096
22:12:57|1.40136
22:12:57|1.401
22:12:58|1.401
22:12:59|1.40101
22:13:00|1.40101
22:13:01|1.401
22:13:02|1.401
22:13:03|1.401
22:13:04|1.401
22:13:05|1.401
22:13:06|1.401
22:13:07|1.401
22:13:08|1.40113
22:13:09|1.40101
22:13:10|1.40138
22:13:11|1.40138
22:13:12|1.40138
22:13:13|1.40138
22:13:14|1.40138
22:13:15|1.40138
22:13:16|1.40101
22:13:17|1.40101
22:13:18|1.40101
22:13:19|1.40101
22:13:20|1.40101
22:13:21|1.40101
22:13:22|1.40102
22:13:23|1.40101
22:13:24|1.40102
22:13:25|1.40152
22:13:26|1.40152
22:13:27|1.40114
22:13:28|1.40114
22:13:29|1.40114
22:13:30|1.40113
22:13:31|1.40113
22:13:32|1.40113
22:13:33|1.40101
22:13:34|1.40101
22:13:35|1.40149
22:13:36|1.40149
22:13:37|1.40131
22:13:38|1.40131
22:13:39|1.40131
22:13:40|1.40131
22:13:41|1.40131
22:13:42|1.40131
22:13:43|1.40138
22:13:44|1.40138
22:13:45|1.40138
22:13:46|1.40138
22:13:47|1.40101
22:13:48|1.40101
22:13:49|1.40101
22:13:50|1.40101
22:13:52|1.40101
22:13:52|1.40101
22:13:54|1.40101
22:13:55|1.40132
22:13:56|1.40132
22:13:57|1.40132
22:13:58|1.40103
22:13:59|1.40006
22:14:01|1.40006
22:14:02|1.40008
22:14:02|1.40008
22:14:04|1.40008
22:14:05|1.4007
22:14:06|1.4007
22:14:07|1.40005
22:14:08|1.40005
22:14:09|1.40005
22:14:10|1.40005
22:14:11|1.40005
22:14:12|1.40093
22:14:13|1.40093
22:14:14|1.40092
22:14:15|1.40092
22:14:16|1.40092
22:14:17|1.40095
22:14:18|1.40095
22:14:19|1.40095
22:14:20|1.40095
22:14:21|1.40095
22:14:22|1.40095
22:14:23|1.40095
22:14:24|1.40095
22:14:25|1.40095
22:14:26|1.40095
22:14:27|1.4013
22:14:28|1.40132
22:14:29|1.40132
22:14:30|1.40132
22:14:31|1.4019
22:14:32|1.40189
22:14:33|1.402
22:14:34|1.402
22:14:35|1.402
22:14:36|1.402
22:14:37|1.402
22:14:38|1.402
22:14:39|1.402
22:14:40|1.402
22:14:41|1.402
22:14:42|1.402
22:14:43|1.4031
22:14:44|1.4031
22:14:45|1.40364
22:14:46|1.40503
22:14:47|1.40461
22:14:48|1.40644
22:14:49|1.40686
22:14:50|1.407
22:14:51|1.407
22:14:52|1.407
22:14:54|1.407
22:14:54|1.407
22:14:56|1.40645
22:14:57|1.407
22:14:58|1.40696
22:14:59|1.40696
22:15:00|1.40694
22:15:01|1.40694
22:15:03|1.40694
22:15:03|1.40694
22:15:04|1.40694
22:15:05|1.40694
22:15:06|1.40694
22:15:07|1.40694
22:15:08|1.40694
22:15:09|1.40613
22:15:10|1.4059
22:15:11|1.40639
22:15:12|1.40563
22:15:13|1.40638
22:15:14|1.40551
22:15:15|1.40694
22:15:17|1.40694
22:15:17|1.40637
22:15:18|1.40697
22:15:19|1.40697
22:15:21|1.4088
22:15:21|1.40809
22:15:22|1.40881
22:15:23|1.40909
22:15:24|1.40909
22:15:26|1.40909
22:15:26|1.40909
22:15:28|1.40909
22:15:29|1.4099
22:15:29|1.4089
22:15:30|1.4089
22:15:31|1.4089
22:15:32|1.4085
22:15:33|1.40975
22:15:34|1.40981
22:15:35|1.40981
22:15:36|1.40981
22:15:38|1.40934
22:15:38|1.40968
22:15:39|1.40914
22:15:40|1.40938
22:15:41|1.40938
22:15:42|1.4079
22:15:44|1.4079
22:15:44|1.4079
22:15:46|1.4079
22:15:46|1.40928
22:15:47|1.40928
22:15:49|1.40928
22:15:49|1.40851
22:15:50|1.40789
22:15:51|1.40789
22:15:52|1.40792
22:15:54|1.40792
22:15:55|1.40795
22:15:57|1.40795
22:15:58|1.40809
22:15:59|1.40808
22:16:00|1.40808
22:16:01|1.40808
22:16:02|1.40808
22:16:03|1.40851
22:16:04|1.40784
22:16:05|1.40757
22:16:06|1.40729
22:16:07|1.40753
22:16:08|1.40789
22:16:09|1.40789
22:16:10|1.40789
22:16:11|1.40754
22:16:12|1.40754
22:16:13|1.4078
22:16:14|1.40792
22:16:15|1.40792
22:16:16|1.40792
22:16:17|1.40792
22:16:18|1.40792
22:16:19|1.40782
22:16:20|1.4079
22:16:21|1.4079
22:16:22|1.4079
22:16:23|1.40782
22:16:24|1.40782
22:16:25|1.40782
22:16:26|1.40782
22:16:28|1.40788
22:16:28|1.40782
22:16:29|1.40782
22:16:30|1.40782
22:16:31|1.40788
22:16:32|1.40788
22:16:33|1.40791
22:16:34|1.40791
22:16:35|1.40791
22:16:36|1.40782
22:16:37|1.40782
22:16:38|1.40782
22:16:39|1.40786
22:16:40|1.40786
22:16:41|1.40786
22:16:42|1.40782
22:16:43|1.40782
22:16:44|1.40782
22:16:45|1.40782
22:16:46|1.40782
22:16:47|1.40782
22:16:48|1.40782
22:16:49|1.40782
22:16:50|1.40782
22:16:51|1.40782
22:16:52|1.40782
22:16:53|1.40784
22:16:55|1.40753
22:16:55|1.40753
22:16:57|1.407
22:16:58|1.407
22:17:00|1.407
22:17:01|1.407
22:17:02|1.407
22:17:03|1.407
22:17:04|1.407
22:17:04|1.407
22:17:05|1.40727
22:17:07|1.407
22:17:08|1.40758
22:17:09|1.40758
22:17:10|1.40808
22:17:11|1.40808
22:17:12|1.4085
22:17:13|1.4085
22:17:14|1.40807
22:17:15|1.40807
22:17:16|1.40807
22:17:17|1.40807
22:17:18|1.40807
22:17:19|1.40792
22:17:20|1.40792
22:17:21|1.40792
22:17:22|1.40792
22:17:23|1.4078
22:17:24|1.40798
22:17:25|1.40808
22:17:26|1.40807
22:17:27|1.40808
22:17:28|1.40807
22:17:29|1.40783
22:17:30|1.40807
22:17:31|1.40807
22:17:32|1.40807
22:17:33|1.40808
22:17:34|1.40808
22:17:35|1.40808
22:17:36|1.40808
22:17:37|1.40808
22:17:38|1.40808
22:17:39|1.40808
22:17:40|1.40808
22:17:41|1.40761
22:17:42|1.40728
22:17:43|1.40728
22:17:44|1.407
22:17:45|1.407
22:17:46|1.407
22:17:47|1.407
22:17:48|1.407
22:17:49|1.407
22:17:50|1.407
22:17:51|1.407
22:17:52|1.407
22:17:53|1.407
22:17:54|1.407
22:17:55|1.407
22:17:56|1.40726
22:17:57|1.407
22:17:58|1.407
22:18:00|1.407
22:18:01|1.407
22:18:02|1.407
22:18:03|1.407
22:18:04|1.40613
22:18:05|1.40613
22:18:06|1.40639
22:18:07|1.40639
22:18:08|1.40613
22:18:09|1.40613
22:18:10|1.40613
22:18:12|1.40579
22:18:12|1.40579
22:18:13|1.40579
22:18:14|1.40579
22:18:15|1.40579
22:18:16|1.40573
22:18:17|1.40534
22:18:18|1.40549
22:18:19|1.40549
22:18:20|1.40549
22:18:21|1.40549
22:18:22|1.40549
22:18:23|1.40549
22:18:24|1.40548
22:18:25|1.40488
22:18:26|1.40488
22:18:27|1.40488
22:18:28|1.40488
22:18:29|1.40488
22:18:30|1.40485
22:18:31|1.40485
22:18:32|1.40488
22:18:33|1.40505
22:18:34|1.4048
22:18:35|1.4048
22:18:36|1.40382
22:18:37|1.40339
22:18:38|1.40339
22:18:39|1.40339
22:18:40|1.40339
22:18:41|1.40339
22:18:42|1.40304
22:18:43|1.40304
22:18:44|1.40326
22:18:45|1.40251
22:18:46|1.40251
22:18:47|1.40277
22:18:48|1.4025
22:18:49|1.4025
22:18:50|1.40132
22:18:51|1.40352
22:18:52|1.40402
22:18:53|1.40357
22:18:54|1.40357
22:18:55|1.40357
22:18:57|1.40246
22:18:58|1.40193
22:19:00|1.40236
22:19:00|1.40236
22:19:01|1.40339
22:19:02|1.40454
22:19:03|1.40377
22:19:04|1.40377
22:19:05|1.40377
22:19:06|1.40377
22:19:07|1.40377
22:19:08|1.40378
22:19:09|1.40337
22:19:10|1.40367
22:19:11|1.4031
22:19:12|1.4031
22:19:13|1.4031
22:19:14|1.40358
22:19:15|1.40358
22:19:16|1.40358
22:19:17|1.40358
22:19:18|1.40358
22:19:19|1.40358
22:19:20|1.40358
22:19:21|1.40358
22:19:22|1.40315
22:19:23|1.40358
22:19:25|1.40358
22:19:25|1.40358
22:19:26|1.40358
22:19:28|1.40358
22:19:29|1.40358
22:19:30|1.40359
22:19:30|1.40359
22:19:32|1.40343
22:19:32|1.40343
22:19:34|1.40315
22:19:35|1.4028
22:19:35|1.4028
22:19:36|1.40246
22:19:38|1.40246
22:19:39|1.40315
22:19:40|1.40314
22:19:40|1.40314
22:19:41|1.40314
22:19:43|1.40314
22:19:44|1.40314
22:19:45|1.40314
22:19:45|1.40314
22:19:47|1.40314
22:19:48|1.40308
22:19:49|1.40308
22:19:50|1.40278
22:19:51|1.40278
22:19:52|1.40278
22:19:53|1.40278
22:19:54|1.40278
22:19:55|1.40278
22:19:56|1.40278
22:19:57|1.40278
22:19:59|1.40308
22:19:59|1.40308
22:20:01|1.40308
22:20:01|1.40308
22:20:03|1.40308
22:20:04|1.40308
22:20:04|1.40308
22:20:05|1.40308
22:20:07|1.40309
22:20:08|1.40309
22:20:08|1.40309
22:20:10|1.40309
22:20:10|1.40308
22:20:12|1.40315
22:20:12|1.40315
22:20:13|1.40315
22:20:14|1.40315
22:20:16|1.40315
22:20:16|1.40309
22:20:18|1.40309
22:20:18|1.40315
22:20:19|1.40315
22:20:20|1.4031
22:20:21|1.4031
22:20:23|1.40388
22:20:23|1.40402
22:20:25|1.4034
22:20:26|1.4034
22:20:26|1.4034
22:20:28|1.4034
22:20:28|1.4034
22:20:29|1.40311
22:20:30|1.40311
22:20:31|1.40311
22:20:33|1.40311
22:20:34|1.40339
22:20:35|1.40339
22:20:36|1.40339
22:20:37|1.40312
22:20:38|1.40312
22:20:39|1.40312
22:20:40|1.4031
22:20:41|1.40338
22:20:42|1.4031
22:20:43|1.4031
22:20:44|1.4031
22:20:45|1.4031
22:20:46|1.4031
22:20:47|1.4031
22:20:48|1.4031
22:20:49|1.40309
22:20:50|1.4031
22:20:51|1.4019
22:20:52|1.4019
22:20:53|1.40161
22:20:54|1.40161
22:20:55|1.40161
22:20:56|1.40161
22:20:57|1.40161
22:20:58|1.40161
22:20:59|1.40161
22:21:01|1.40161
22:21:02|1.40161
22:21:03|1.40161
22:21:04|1.40162
22:21:05|1.40162
22:21:06|1.40162
22:21:07|1.40161
22:21:08|1.40161
22:21:09|1.40161
22:21:10|1.40161
22:21:11|1.40161
22:21:12|1.40161
22:21:13|1.4016
22:21:14|1.40241
22:21:15|1.40272
22:21:15|1.40272
22:21:17|1.40272
22:21:17|1.40272
22:21:19|1.40272
22:21:20|1.40272
22:21:21|1.40272
22:21:22|1.40273
22:21:22|1.40272
22:21:24|1.40273
22:21:25|1.40272
22:21:25|1.40272
22:21:27|1.40272
22:21:27|1.40272
22:21:29|1.40251
22:21:29|1.40251
22:21:31|1.40251
22:21:31|1.40251
22:21:33|1.40267
22:21:34|1.40151
22:21:35|1.40151
22:21:36|1.40155
22:21:37|1.40187
22:21:37|1.40187
22:21:39|1.40187
22:21:39|1.40187
22:21:40|1.40187
22:21:42|1.40187
22:21:43|1.40187
22:21:44|1.40187
22:21:44|1.40187
22:21:46|1.40151
22:21:47|1.40151
22:21:48|1.40188
22:21:48|1.40188
22:21:49|1.4015
22:21:51|1.4015
22:21:51|1.4015
22:21:53|1.4015
22:21:53|1.4015
22:21:55|1.4015
22:21:56|1.4015
22:21:56|1.4015
22:21:58|1.4015
22:21:59|1.4015
22:22:00|1.4015
22:22:02|1.40187
22:22:03|1.40187
22:22:04|1.40187
22:22:05|1.40187
22:22:06|1.40219
22:22:07|1.40219
22:22:08|1.40219
22:22:08|1.40219
22:22:10|1.40219
22:22:11|1.40219
22:22:12|1.40219
22:22:13|1.40219
22:22:14|1.40219
22:22:15|1.40219
22:22:16|1.40219
22:22:17|1.40219
22:22:18|1.40219
22:22:19|1.40219
22:22:20|1.40219
22:22:21|1.40219
22:22:22|1.40219
22:22:23|1.40219
22:22:24|1.40219
22:22:25|1.40219
22:22:26|1.40219
22:22:27|1.40199
22:22:28|1.40199
22:22:29|1.40199
22:22:30|1.402
22:22:31|1.402
22:22:32|1.40219
22:22:33|1.4031
22:22:34|1.4031
22:22:35|1.40359
22:22:36|1.40342
22:22:37|1.40343
22:22:38|1.40414
22:22:39|1.40456
22:22:40|1.40456
22:22:41|1.40456
22:22:42|1.40456
22:22:43|1.40456
22:22:44|1.40456
22:22:45|1.40456
22:22:46|1.40499
22:22:47|1.40499
22:22:48|1.40499
22:22:49|1.40491
22:22:50|1.40491
22:22:51|1.40491
22:22:52|1.4049
22:22:53|1.40461
22:22:54|1.40461
22:22:55|1.40461
22:22:56|1.40461
22:22:57|1.40433
22:22:58|1.40433
22:22:59|1.403
22:23:00|1.403
22:23:02|1.403
22:23:02|1.403
22:23:03|1.403
22:23:04|1.4031
22:23:05|1.40311
22:23:06|1.4043
22:23:07|1.40428
22:23:08|1.40219
22:23:09|1.40219
22:23:11|1.4028
22:23:11|1.40164
22:23:12|1.40164
22:23:13|1.40164
22:23:15|1.40164
22:23:16|1.40216
22:23:17|1.40216
22:23:18|1.40165
22:23:19|1.40165
22:23:19|1.40198
22:23:20|1.40198
22:23:22|1.40198
22:23:23|1.40164
22:23:23|1.4015
22:23:25|1.4015
22:23:25|1.4015
22:23:27|1.4015
22:23:28|1.4015
22:23:29|1.4015
22:23:30|1.4015
22:23:31|1.4015
22:23:32|1.40185
22:23:33|1.40185
22:23:34|1.40185
22:23:35|1.40185
22:23:36|1.40185
22:23:36|1.4031
22:23:38|1.4031
22:23:38|1.4025
22:23:39|1.4025
22:23:41|1.4025
22:23:42|1.4025
22:23:42|1.4025
22:23:43|1.40251
22:23:44|1.40251
22:23:46|1.40195
22:23:47|1.40195
22:23:48|1.40195
22:23:48|1.40195
22:23:50|1.40195
22:23:50|1.40195
22:23:52|1.40195
22:23:53|1.40195
22:23:54|1.4015
22:23:55|1.4015
22:23:56|1.4015
22:23:57|1.4015
22:23:58|1.40161
22:23:59|1.40195
22:23:59|1.4022
22:24:01|1.4022
22:24:02|1.40191
22:24:04|1.4019
22:24:05|1.40369
22:24:06|1.40371
22:24:06|1.40371
22:24:08|1.40371
22:24:09|1.40371
22:24:10|1.40371
22:24:11|1.40371
22:24:13|1.4037
22:24:14|1.4037
22:24:14|1.40314
22:24:15|1.40314
22:24:16|1.40314
22:24:18|1.40314
22:24:19|1.40313
22:24:20|1.40278
22:24:21|1.40221
22:24:22|1.40221
22:24:22|1.40221
22:24:24|1.40221
22:24:25|1.40221
22:24:26|1.4025
22:24:26|1.4025
22:24:27|1.4025
22:24:29|1.40267
22:24:29|1.4031
22:24:31|1.4031
22:24:32|1.4031
22:24:33|1.4031
22:24:33|1.4031
22:24:34|1.4031
22:24:35|1.4028
22:24:36|1.4028
22:24:37|1.4028
22:24:38|1.4028
22:24:40|1.4028
22:24:40|1.4028
22:24:42|1.4028
22:24:42|1.4028
22:24:43|1.4028
22:24:44|1.4028
22:24:45|1.4028
22:24:46|1.4028
22:24:47|1.40275
22:24:48|1.40275
22:24:49|1.40275
22:24:50|1.40275
22:24:51|1.40276
22:24:52|1.40364
22:24:53|1.40364
22:24:55|1.40364
22:24:56|1.40364
22:24:57|1.40364
22:24:58|1.40364
22:24:59|1.40364
22:25:00|1.40458
22:25:01|1.40458
22:25:02|1.40401
22:25:04|1.40401
22:25:04|1.40401
22:25:06|1.40401
22:25:07|1.40377
22:25:08|1.40381
22:25:09|1.40381
22:25:10|1.40381
22:25:11|1.40381
22:25:12|1.40378
22:25:12|1.40378
22:25:14|1.40378
22:25:14|1.40311
22:25:16|1.40311
22:25:17|1.40311
22:25:18|1.4031
22:25:19|1.4031
22:25:20|1.4031
22:25:21|1.4031
22:25:22|1.40378
22:25:22|1.40378
22:25:24|1.40378
22:25:24|1.40378
22:25:26|1.4048
22:25:27|1.4048
22:25:28|1.4048
22:25:29|1.4048
22:25:30|1.40292
22:25:31|1.40377
22:25:32|1.40377
22:25:33|1.40377
22:25:34|1.40377
22:25:35|1.40371
22:25:36|1.40378
22:25:37|1.40369
22:25:38|1.4029
22:25:39|1.4029
22:25:40|1.4029
22:25:41|1.4029
22:25:42|1.4029
22:25:43|1.4029
22:25:44|1.4029
22:25:45|1.4029
22:25:46|1.4029
22:25:47|1.4029
22:25:48|1.40311
22:25:49|1.40311
22:25:50|1.40311
22:25:51|1.40311
22:25:52|1.40311
22:25:53|1.40311
22:25:54|1.40326
22:25:55|1.40326
22:25:56|1.40326
22:25:57|1.40326
22:25:58|1.40327
22:25:59|1.40325
22:26:00|1.40324
22:26:01|1.40324
22:26:02|1.40324
22:26:03|1.40324
22:26:04|1.40324
22:26:06|1.40324
22:26:07|1.40324
22:26:08|1.40324
22:26:09|1.40324
22:26:10|1.40324
22:26:11|1.40324
22:26:12|1.4028
22:26:13|1.40324
22:26:13|1.40324
22:26:15|1.40324
22:26:16|1.40324
22:26:17|1.40324
22:26:18|1.40249
22:26:19|1.40311
22:26:20|1.40311
22:26:21|1.4031
22:26:22|1.40312
22:26:23|1.40312
22:26:24|1.40312
22:26:25|1.40312
22:26:26|1.40312
22:26:27|1.40312
22:26:28|1.40312
22:26:29|1.40312
22:26:30|1.4025
22:26:31|1.40312
22:26:31|1.4031
22:26:32|1.4031
22:26:33|1.40312
22:26:35|1.40312
22:26:36|1.40288
22:26:37|1.40312
22:26:38|1.40312
22:26:38|1.4031
22:26:40|1.4031
22:26:41|1.4031
22:26:42|1.4031
22:26:43|1.4031
22:26:44|1.40304
22:26:45|1.40304
22:26:46|1.40304
22:26:47|1.40304
22:26:48|1.40304
22:26:49|1.40304
22:26:50|1.40312
22:26:51|1.40312
22:26:52|1.40312
22:26:53|1.40324
22:26:54|1.4048
22:26:55|1.4048
22:26:56|1.4046
22:26:57|1.40433
22:26:58|1.40433
22:26:58|1.40435
22:27:00|1.40435
22:27:01|1.40435
22:27:02|1.40301
22:27:03|1.40407
22:27:03|1.40436
22:27:05|1.40436
22:27:07|1.40416
22:27:07|1.40369
22:27:08|1.40369
22:27:10|1.4048
22:27:11|1.4048
22:27:12|1.4048
22:27:13|1.4048
22:27:13|1.4048
22:27:15|1.40438
22:27:16|1.40438
22:27:17|1.40438
22:27:18|1.40437
22:27:18|1.40479
22:27:20|1.40479
22:27:20|1.40438
22:27:21|1.4048
22:27:23|1.40491
22:27:24|1.405
22:27:25|1.40485
22:27:25|1.40485
22:27:26|1.4058
22:27:27|1.4058
22:27:28|1.40611
22:27:29|1.40611
22:27:30|1.40611
22:27:31|1.40611
22:27:32|1.40639
22:27:34|1.40643
22:27:34|1.407
22:27:35|1.407
22:27:36|1.407
22:27:37|1.40611
22:27:38|1.4073
22:27:39|1.4079
22:27:41|1.40836
22:27:41|1.40788
22:27:42|1.40789
22:27:43|1.40818
22:27:44|1.40818
22:27:45|1.40818
22:27:46|1.40836
22:27:48|1.40836
22:27:48|1.40836
22:27:50|1.40836
22:27:51|1.40926
22:27:51|1.40909
22:27:52|1.4088
22:27:53|1.4093
22:27:55|1.40881
22:27:55|1.4091
22:27:56|1.4097
22:27:57|1.4099
22:27:58|1.4099
22:27:59|1.4099
22:28:01|1.40989
22:28:02|1.41
22:28:02|1.41
22:28:03|1.41
22:28:04|1.41
22:28:06|1.41
22:28:07|1.41
22:28:08|1.41
22:28:10|1.41
22:28:10|1.41
22:28:11|1.41
22:28:12|1.41
22:28:13|1.41
22:28:14|1.41
22:28:15|1.41
22:28:16|1.41
22:28:17|1.40988
22:28:18|1.40941
22:28:19|1.40956
22:28:21|1.40795
22:28:21|1.40911
22:28:22|1.40911
22:28:23|1.40911
22:28:24|1.40911
22:28:26|1.40911
22:28:26|1.40911
22:28:27|1.40911
22:28:28|1.4091
22:28:29|1.4091
22:28:30|1.4091
22:28:31|1.40911
22:28:32|1.40911
22:28:33|1.40911
22:28:34|1.40911
22:28:35|1.40911
22:28:37|1.40998
22:28:37|1.40997
22:28:38|1.40997
22:28:39|1.40997
22:28:40|1.40997
22:28:41|1.40917
22:28:42|1.40917
22:28:43|1.40917
22:28:44|1.40917
22:28:45|1.40917
22:28:46|1.40942
22:28:47|1.40942
22:28:48|1.40942
22:28:49|1.4091
22:28:50|1.4091
22:28:51|1.4091
22:28:53|1.4091
22:28:53|1.40942
22:28:54|1.40942
22:28:55|1.4094
22:28:56|1.4094
22:28:58|1.4094
22:28:58|1.4094
22:28:59|1.4094
22:29:00|1.4094
22:29:01|1.4094
22:29:02|1.4094
22:29:03|1.4094
22:29:04|1.4094
22:29:05|1.4094
22:29:06|1.4094
22:29:07|1.4094
22:29:09|1.4094
22:29:10|1.4091
22:29:11|1.4091
22:29:12|1.4091
22:29:14|1.4095
22:29:14|1.41
22:29:15|1.41
22:29:16|1.41
22:29:17|1.4097
22:29:18|1.4097
22:29:19|1.4097
22:29:20|1.4097
22:29:21|1.4097
22:29:22|1.4097
22:29:23|1.4097
22:29:24|1.4097
22:29:25|1.40957
22:29:26|1.40957
22:29:27|1.40957
22:29:28|1.40957
22:29:29|1.41199
22:29:30|1.41267
22:29:31|1.4112
22:29:32|1.41032
22:29:33|1.4118
22:29:34|1.41179
22:29:35|1.4124
22:29:36|1.41239
22:29:37|1.41239
22:29:38|1.4124
22:29:39|1.41269
22:29:40|1.41402
22:29:41|1.41233
22:29:42|1.41233
22:29:43|1.41184
22:29:44|1.4127
22:29:45|1.41213
22:29:46|1.4124
22:29:47|1.4127
22:29:48|1.4127
22:29:49|1.41329
22:29:50|1.41297
22:29:51|1.41297
22:29:52|1.41402
22:29:53|1.41402
22:29:54|1.41402
22:29:55|1.41402
22:29:56|1.41333
22:29:57|1.41354
22:29:58|1.4131
22:29:59|1.4142
22:30:00|1.41483
22:30:01|1.41478
22:30:02|1.415
22:30:03|1.41497
22:30:04|1.41481
22:30:05|1.4151
22:30:06|1.41501
22:30:08|1.41509
22:30:09|1.416
22:30:10|1.4165
22:30:11|1.41692
22:30:12|1.41691
22:30:13|1.41791
22:30:14|1.41791
22:30:15|1.4184
22:30:16|1.4181
22:30:17|1.41792
22:30:18|1.41792
22:30:19|1.41836
22:30:20|1.41809
22:30:21|1.41936
22:30:22|1.41941
22:30:23|1.41958
22:30:24|1.41958
22:30:25|1.41958
22:30:26|1.41958
22:30:27|1.41946
22:30:28|1.41946
22:30:29|1.41957
22:30:30|1.41957
22:30:31|1.41958
22:30:32|1.42
22:30:33|1.42
22:30:34|1.41999
22:30:35|1.42
22:30:36|1.42
22:30:37|1.41999
22:30:38|1.41957
22:30:39|1.41957
22:30:40|1.41958
22:30:41|1.41958
22:30:42|1.41958
22:30:43|1.41987
22:30:44|1.41987
22:30:45|1.41987
22:30:46|1.42
22:30:47|1.4196
22:30:48|1.41987
22:30:49|1.41987
22:30:50|1.41989
22:30:51|1.41989
22:30:52|1.41989
22:30:53|1.41989
22:30:54|1.41989
22:30:55|1.41989
22:30:56|1.41989
22:30:57|1.41989
22:30:58|1.41989
22:30:59|1.41989
22:31:00|1.41989
22:31:01|1.41989
22:31:02|1.41989
22:31:03|1.41987
22:31:04|1.41987
22:31:05|1.41987
22:31:06|1.41989
22:31:07|1.41983
22:31:08|1.41983
22:31:10|1.42
22:31:11|1.421
22:31:12|1.421
22:31:13|1.42368
22:31:14|1.4223
22:31:14|1.42323
22:31:16|1.42367
22:31:17|1.42368
22:31:18|1.42367
22:31:19|1.42491
22:31:20|1.425
22:31:20|1.425
22:31:22|1.425
22:31:23|1.42588
22:31:24|1.42588
22:31:25|1.42508
22:31:26|1.42562
22:31:27|1.42484
22:31:28|1.42409
22:31:29|1.42467
22:31:30|1.42463
22:31:31|1.42468
22:31:32|1.42561
22:31:33|1.42518
22:31:34|1.4252
22:31:35|1.42507
22:31:36|1.42507
22:31:37|1.42507
22:31:38|1.42507
22:31:40|1.42507
22:31:41|1.42507
22:31:42|1.42507
22:31:42|1.42521
22:31:43|1.42521
22:31:45|1.42521
22:31:46|1.42521
22:31:47|1.42516
22:31:47|1.42506
22:31:49|1.42515
22:31:49|1.42505
22:31:51|1.42505
22:31:51|1.42468
22:31:52|1.42467
22:31:54|1.42439
22:31:55|1.42436
22:31:56|1.424
22:31:57|1.424
22:31:58|1.424
22:31:59|1.4241
22:31:59|1.42409
22:32:01|1.42401
22:32:01|1.424
22:32:03|1.424
22:32:03|1.42289
22:32:05|1.42352
22:32:05|1.42352
22:32:07|1.42332
22:32:08|1.42332
22:32:08|1.42401
22:32:10|1.42401
22:32:11|1.42401
22:32:11|1.42429
22:32:13|1.4241
22:32:14|1.4247
22:32:15|1.4247
22:32:16|1.4247
22:32:17|1.42424
22:32:18|1.42402
22:32:19|1.424
22:32:20|1.42408
22:32:20|1.424
22:32:22|1.424
22:32:23|1.42408
22:32:24|1.42408
22:32:25|1.42408
22:32:26|1.42408
22:32:27|1.42401
22:32:28|1.42401
22:32:29|1.42401
22:32:30|1.42401
22:32:31|1.42401
22:32:32|1.42402
22:32:32|1.424
22:32:34|1.424
22:32:35|1.424
22:32:36|1.42408
22:32:37|1.42408
22:32:38|1.42408
22:32:39|1.42408
22:32:40|1.42408
22:32:41|1.42408
22:32:42|1.42409
22:32:43|1.424
22:32:44|1.424
22:32:45|1.424
22:32:46|1.424
22:32:47|1.42396
22:32:48|1.42318
22:32:49|1.42318
22:32:50|1.42318
22:32:51|1.4231
22:32:52|1.42289
22:32:53|1.42289
22:32:54|1.42197
22:32:55|1.42109
22:32:56|1.4209
22:32:57|1.4209
22:32:58|1.42089
22:32:59|1.42021
22:33:00|1.42
22:33:01|1.42021
22:33:02|1.42001
22:33:03|1.42042
22:33:04|1.42038
22:33:05|1.42019
22:33:06|1.42019
22:33:07|1.42019
22:33:08|1.42011
22:33:09|1.42011
22:33:10|1.42013
22:33:11|1.42014
22:33:12|1.42014
22:33:13|1.42018
22:33:15|1.42019
22:33:15|1.42019
22:33:16|1.42019
22:33:17|1.42019
22:33:18|1.42019
22:33:19|1.42019
22:33:20|1.42019
22:33:21|1.42038
22:33:22|1.42174
22:33:23|1.42111
22:33:24|1.42165
22:33:25|1.42165
22:33:26|1.42228
22:33:27|1.42261
22:33:28|1.42261
22:33:29|1.42266
22:33:30|1.42266
22:33:31|1.42266
22:33:32|1.42266
22:33:33|1.42284
22:33:34|1.42284
22:33:35|1.42316
22:33:36|1.424
22:33:37|1.42381
22:33:38|1.42398
22:33:39|1.425
22:33:40|1.42499
22:33:41|1.42499
22:33:42|1.42468
22:33:43|1.425
22:33:44|1.4202
22:33:45|1.42157
22:33:46|1.4202
22:33:47|1.41999
22:33:48|1.41999
22:33:49|1.41624
22:33:50|1.4163
22:33:51|1.41623
22:33:52|1.41478
22:33:53|1.41468
22:33:54|1.41467
22:33:55|1.41538
22:33:56|1.41538
22:33:57|1.4168
22:33:58|1.4169
22:33:59|1.4169
22:34:00|1.41692
22:34:01|1.41785
22:34:02|1.41903
22:34:03|1.41903
22:34:04|1.41897
22:34:05|1.41896
22:34:06|1.41896
22:34:07|1.41979
22:34:08|1.41979
22:34:09|1.41979
22:34:10|1.41932
22:34:12|1.41932
22:34:13|1.4196
22:34:14|1.4193
22:34:16|1.4193
22:34:16|1.42
22:34:17|1.42
22:34:18|1.42
22:34:20|1.41999
22:34:21|1.42
22:34:22|1.41942
22:34:23|1.41942
22:34:24|1.41942
22:34:25|1.41942
22:34:26|1.41942
22:34:26|1.41942
22:34:28|1.41942
22:34:29|1.41942
22:34:30|1.41931
22:34:30|1.41931
22:34:31|1.42
22:34:33|1.42
22:34:34|1.42
22:34:35|1.42
22:34:36|1.42
22:34:37|1.41991
22:34:38|1.41991
22:34:39|1.42
22:34:40|1.42
22:34:41|1.42
22:34:42|1.42
22:34:43|1.42
22:34:44|1.41991
22:34:44|1.41961
22:34:46|1.41959
22:34:47|1.41959
22:34:48|1.41959
22:34:49|1.41959
22:34:50|1.41959
22:34:50|1.42
22:34:52|1.42
22:34:53|1.42
22:34:54|1.42
22:34:54|1.42
22:34:56|1.41961
22:34:57|1.41961
22:34:58|1.41999
22:34:58|1.41999
22:35:00|1.41999
22:35:01|1.41999
22:35:02|1.41999
22:35:03|1.41999
22:35:03|1.41999
22:35:05|1.41999
22:35:05|1.41999
22:35:07|1.42
22:35:08|1.42
22:35:09|1.41957
22:35:10|1.4199
22:35:11|1.42
22:35:12|1.42
22:35:14|1.41999
22:35:14|1.41999
22:35:16|1.41995
22:35:17|1.41931
22:35:18|1.41931
22:35:18|1.41931
22:35:20|1.41931
22:35:21|1.41931
22:35:22|1.41931
22:35:23|1.41931
22:35:24|1.41931
22:35:25|1.41931
22:35:26|1.41932
22:35:27|1.41932
22:35:28|1.41999
22:35:29|1.41999
22:35:30|1.41999
22:35:31|1.41999
22:35:32|1.41999
22:35:33|1.41999
22:35:34|1.41999
22:35:35|1.41999
22:35:36|1.41999
22:35:37|1.41999
22:35:38|1.41999
22:35:39|1.4187
22:35:40|1.41958
22:35:41|1.41958
22:35:42|1.41958
22:35:43|1.41909
22:35:44|1.41909
22:35:45|1.41909
22:35:46|1.41909
22:35:47|1.41909
22:35:48|1.41909
22:35:49|1.41909
22:35:50|1.41909
22:35:52|1.41909
22:35:52|1.41909
22:35:53|1.41909
22:35:54|1.41909
22:35:55|1.41909
22:35:56|1.41909
22:35:57|1.41977
22:35:59|1.41977
22:35:59|1.41977
22:36:00|1.41977
22:36:02|1.41977
22:36:03|1.41977
22:36:03|1.41977
22:36:05|1.41977
22:36:05|1.41977
22:36:07|1.41981
22:36:08|1.41981
22:36:09|1.41981
22:36:10|1.41981
22:36:10|1.41981
22:36:11|1.41981
22:36:12|1.41911
22:36:14|1.41911
22:36:15|1.41911
22:36:16|1.41826
22:36:17|1.41691
22:36:19|1.4166
22:36:19|1.4166
22:36:21|1.4166
22:36:22|1.4157
22:36:23|1.41542
22:36:23|1.41542
22:36:25|1.41542
22:36:25|1.41572
22:36:26|1.41551
22:36:27|1.41602
22:36:28|1.41502
22:36:30|1.41502
22:36:31|1.4145
22:36:32|1.4145
22:36:32|1.4143
22:36:34|1.4143
22:36:35|1.4143
22:36:36|1.4145
22:36:37|1.4145
22:36:38|1.41429
22:36:39|1.41406
22:36:40|1.41355
22:36:41|1.40094
22:36:42|1.40454
22:36:43|1.4046
22:36:44|1.40466
22:36:45|1.40507
22:36:46|1.40507
22:36:47|1.40507
22:36:48|1.40641
22:36:49|1.40859
22:36:50|1.40819
22:36:51|1.40882
22:36:52|1.40859
22:36:53|1.4086
22:36:54|1.4086
22:36:55|1.40882
22:36:56|1.40882
22:36:57|1.40882
22:36:58|1.40882
22:36:59|1.40882
22:37:00|1.40905
22:37:01|1.40905
22:37:02|1.40905
22:37:03|1.40967
22:37:04|1.40999
22:37:05|1.40999
22:37:06|1.40999
22:37:07|1.40997
22:37:08|1.40996
22:37:09|1.40996
22:37:10|1.40996
22:37:11|1.40881
22:37:12|1.40975
22:37:13|1.40923
22:37:14|1.40879
22:37:15|1.407
22:37:16|1.4055
22:37:18|1.4055
22:37:19|1.4055
22:37:20|1.40579
22:37:21|1.4064
22:37:22|1.40731
22:37:23|1.40739
22:37:24|1.40739
22:37:24|1.40739
22:37:25|1.40751
22:37:27|1.40793
22:37:28|1.40731
22:37:28|1.40701
22:37:30|1.40701
22:37:31|1.40576
22:37:31|1.40576
22:37:33|1.40576
22:37:33|1.40576
22:37:34|1.40576
22:37:36|1.40501
22:37:37|1.405
22:37:38|1.405
22:37:39|1.40541
22:37:39|1.4052
22:37:40|1.4052
22:37:41|1.4052
22:37:42|1.405
22:37:43|1.405
22:37:45|1.40478
22:37:46|1.40472
22:37:46|1.4039
22:37:48|1.40478
22:37:49|1.40443
22:37:49|1.40443
22:37:50|1.40443
22:37:52|1.40474
22:37:53|1.40476
22:37:53|1.40476
22:37:54|1.40476
22:37:55|1.40476
22:37:56|1.40473
22:37:57|1.40473
22:37:58|1.40473
22:37:59|1.40473
22:38:01|1.40473
22:38:01|1.40473
22:38:03|1.40433
22:38:03|1.4037
22:38:04|1.40369
22:38:05|1.40369
22:38:06|1.40369
22:38:07|1.4037
22:38:08|1.40402
22:38:10|1.40374
22:38:10|1.4046
22:38:11|1.4046
22:38:12|1.4046
22:38:13|1.4046
22:38:15|1.40399
22:38:16|1.40382
22:38:17|1.40382
22:38:18|1.40382
22:38:19|1.40369
22:38:21|1.40298
22:38:22|1.40281
22:38:22|1.40476
22:38:24|1.40476
22:38:24|1.404
22:38:26|1.40369
22:38:26|1.4043
22:38:27|1.40491
22:38:28|1.40491
22:38:29|1.40491
22:38:31|1.40548
22:38:32|1.40549
22:38:32|1.40522
22:38:34|1.40833
22:38:35|1.40792
22:38:35|1.40792
22:38:37|1.40792
22:38:37|1.4086
22:38:38|1.4086
22:38:40|1.40921
22:38:41|1.40881
22:38:41|1.40893
22:38:42|1.40893
22:38:44|1.40766
22:38:45|1.40766
22:38:46|1.40609
22:38:47|1.40609
22:38:48|1.40609
22:38:49|1.40609
22:38:49|1.40609
22:38:50|1.40609
22:38:52|1.40609
22:38:53|1.40609
22:38:54|1.40611
22:38:55|1.40624
22:38:56|1.40624
22:38:57|1.40624
22:38:58|1.40567
22:38:59|1.40578
22:39:00|1.405
22:39:01|1.4037
22:39:02|1.40429
22:39:03|1.40429
22:39:04|1.40429
22:39:05|1.40429
22:39:06|1.40457
22:39:07|1.40457
22:39:08|1.40457
22:39:09|1.40483
22:39:10|1.40483
22:39:11|1.40483
22:39:12|1.40483
22:39:13|1.4055
22:39:14|1.4055
22:39:15|1.4055
22:39:16|1.40555
22:39:17|1.40555
22:39:19|1.40655
22:39:20|1.4082
22:39:21|1.40911
22:39:22|1.40779
22:39:23|1.40779
22:39:24|1.40609
22:39:25|1.40907
22:39:26|1.40881
22:39:27|1.40881
22:39:28|1.40881
22:39:29|1.40901
22:39:30|1.40902
22:39:31|1.40902
22:39:32|1.40902
22:39:33|1.40902
22:39:34|1.40902
22:39:35|1.40902
22:39:36|1.40902
22:39:37|1.40902
22:39:38|1.40902
22:39:40|1.40911
22:39:41|1.40851
22:39:42|1.40851
22:39:43|1.40851
22:39:43|1.40839
22:39:44|1.40839
22:39:45|1.40839
22:39:46|1.40839
22:39:48|1.40839
22:39:49|1.40839
22:39:49|1.40839
22:39:50|1.40839
22:39:51|1.40839
22:39:52|1.40729
22:39:54|1.408
22:39:54|1.408
22:39:55|1.408
22:39:57|1.40799
22:39:57|1.40837
22:39:58|1.40837
22:39:59|1.40837
22:40:00|1.40837
22:40:01|1.40812
22:40:02|1.40812
22:40:03|1.40812
22:40:04|1.40813
22:40:05|1.40813
22:40:07|1.40813
22:40:08|1.40813
22:40:08|1.40811
22:40:10|1.40811
22:40:10|1.40811
22:40:11|1.40811
22:40:12|1.40772
22:40:13|1.40772
22:40:15|1.40771
22:40:15|1.40772
22:40:17|1.40772
22:40:18|1.40772
22:40:19|1.40772
22:40:20|1.40837
22:40:22|1.40911
22:40:22|1.40911
22:40:23|1.40911
22:40:24|1.40911
22:40:25|1.40911
22:40:26|1.40911
22:40:28|1.40911
22:40:28|1.40911
22:40:29|1.40911
22:40:31|1.40911
22:40:32|1.40911
22:40:33|1.40911
22:40:33|1.40937
22:40:34|1.40937
22:40:36|1.40831
22:40:37|1.40722
22:40:38|1.40722
22:40:39|1.40722
22:40:40|1.40756
22:40:40|1.40756
22:40:42|1.40756
22:40:43|1.40756
22:40:44|1.40756
22:40:45|1.40756
22:40:46|1.40756
22:40:47|1.40756
22:40:48|1.40756
22:40:49|1.40756
22:40:50|1.40756
22:40:51|1.40756
22:40:52|1.40756
22:40:53|1.4079
22:40:54|1.4079
22:40:55|1.4079
22:40:56|1.4079
22:40:57|1.4079
22:40:58|1.4079
22:40:59|1.4079
22:40:59|1.4079
22:41:01|1.4079
22:41:02|1.4079
22:41:03|1.4079
22:41:04|1.4079
22:41:05|1.4079
22:41:06|1.4085
22:41:07|1.4085
22:41:08|1.4076
22:41:08|1.4076
22:41:10|1.4076
22:41:11|1.4076
22:41:12|1.4076
22:41:12|1.4076
22:41:14|1.40807
22:41:15|1.40807
22:41:16|1.40807
22:41:17|1.40807
22:41:18|1.40807
22:41:19|1.40807
22:41:21|1.4088
22:41:21|1.4088
22:41:22|1.4088
22:41:23|1.40967
22:41:24|1.40967
22:41:25|1.40967
22:41:26|1.40881
22:41:27|1.40965
22:41:28|1.40919
22:41:29|1.40852
22:41:30|1.40852
22:41:31|1.40852
22:41:32|1.40852
22:41:33|1.40919
22:41:34|1.40914
22:41:35|1.40914
22:41:36|1.40914
22:41:37|1.40914
22:41:38|1.40914
22:41:39|1.40914
22:41:40|1.40914
22:41:41|1.40914
22:41:42|1.40914
22:41:43|1.40914
22:41:44|1.40914
22:41:45|1.40914
22:41:46|1.40914
22:41:47|1.40915
22:41:48|1.40915
22:41:49|1.40915
22:41:50|1.40915
22:41:51|1.40915
22:41:52|1.40915
22:41:53|1.40915
22:41:54|1.40881
22:41:55|1.40881
22:41:56|1.40881
22:41:57|1.40881
22:41:58|1.40881
22:41:59|1.40881
22:42:00|1.40881
22:42:01|1.40881
22:42:02|1.40881
22:42:03|1.40881
22:42:04|1.4088
22:42:05|1.4088
22:42:06|1.4088
22:42:07|1.4088
22:42:08|1.4088
22:42:09|1.40881
22:42:10|1.40881
22:42:11|1.40882
22:42:12|1.40882
22:42:13|1.40882
22:42:14|1.40882
22:42:15|1.40882
22:42:16|1.40882
22:42:17|1.40883
22:42:18|1.40883
22:42:20|1.40883
22:42:21|1.40883
22:42:22|1.40924
22:42:23|1.40924
22:42:24|1.40924
22:42:26|1.40948
22:42:26|1.40948
22:42:27|1.40948
22:42:28|1.40948
22:42:29|1.40948
22:42:30|1.40948
22:42:31|1.40967
22:42:32|1.40967
22:42:33|1.40967
22:42:34|1.40967
22:42:35|1.40969
22:42:36|1.40969
22:42:37|1.40969
22:42:38|1.40948
22:42:39|1.40948
22:42:40|1.40999
22:42:41|1.40999
22:42:42|1.40882
22:42:43|1.4098
22:42:44|1.40918
22:42:45|1.40921
22:42:46|1.40921
22:42:48|1.40921
22:42:48|1.40921
22:42:50|1.40921
22:42:51|1.40921
22:42:52|1.41
22:42:53|1.41
22:42:54|1.41
22:42:55|1.41
22:42:55|1.41
22:42:57|1.41
22:42:57|1.41
22:42:59|1.41
22:43:00|1.41
22:43:01|1.41
22:43:02|1.41
22:43:02|1.41
22:43:03|1.41
22:43:05|1.40994
22:43:05|1.40994
22:43:06|1.40994
22:43:08|1.40994
22:43:08|1.4098
22:43:10|1.4098
22:43:10|1.4098
22:43:12|1.4098
22:43:13|1.4098
22:43:14|1.4098
22:43:15|1.4098
22:43:16|1.4098
22:43:16|1.4098
22:43:18|1.4098
22:43:19|1.4098
22:43:20|1.4098
22:43:21|1.4098
22:43:22|1.40924
22:43:23|1.40924
22:43:24|1.40924
22:43:25|1.40924
22:43:26|1.40924
22:43:27|1.40924
22:43:28|1.40924
22:43:29|1.40924
22:43:30|1.40924
22:43:31|1.40977
22:43:32|1.40977
22:43:32|1.40977
22:43:34|1.40977
22:43:35|1.40977
22:43:36|1.40977
22:43:37|1.40916
22:43:38|1.40916
22:43:39|1.40916
22:43:40|1.40924
22:43:41|1.40924
22:43:42|1.40924
22:43:43|1.40924
22:43:44|1.40924
22:43:45|1.40924
22:43:46|1.40924
22:43:47|1.40924
22:43:48|1.40972
22:43:49|1.40972
22:43:50|1.40972
22:43:51|1.40972
22:43:52|1.40986
22:43:53|1.40986
22:43:54|1.40984
22:43:55|1.40947
22:43:56|1.40947
22:43:58|1.40947
22:43:58|1.40947
22:43:59|1.40947
22:44:00|1.40947
22:44:01|1.40947
22:44:02|1.40947
22:44:03|1.40947
22:44:04|1.40947
22:44:05|1.40947
22:44:06|1.40947
22:44:07|1.40947
22:44:08|1.40947
22:44:09|1.40947
22:44:10|1.40947
22:44:11|1.40947
22:44:12|1.40943
22:44:13|1.40943
22:44:14|1.40943
22:44:16|1.40943
22:44:16|1.40943
22:44:17|1.40943
22:44:18|1.40942
22:44:19|1.40942
22:44:20|1.40946
22:44:22|1.40935
22:44:23|1.40935
22:44:24|1.40935
22:44:25|1.40935
22:44:26|1.40935
22:44:27|1.40935
22:44:28|1.40935
22:44:29|1.4092
22:44:30|1.40883
22:44:32|1.40883
22:44:32|1.40925
22:44:33|1.40925
22:44:34|1.40925
22:44:35|1.40925
22:44:36|1.40925
22:44:37|1.40925
22:44:38|1.40925
22:44:39|1.40925
22:44:40|1.40925
22:44:41|1.40925
22:44:42|1.40925
22:44:43|1.40925
22:44:44|1.40925
22:44:45|1.40925
22:44:46|1.40925
22:44:47|1.40882
22:44:48|1.40882
22:44:49|1.40882
22:44:50|1.40882
22:44:51|1.40882
22:44:52|1.40882
22:44:53|1.40699
22:44:54|1.40699
22:44:55|1.40699
22:44:56|1.40699
22:44:57|1.40699
22:44:58|1.40699
22:44:59|1.40699
22:45:00|1.40699
22:45:01|1.4068
22:45:02|1.4068
22:45:03|1.4068
22:45:04|1.40669
22:45:05|1.40673
22:45:06|1.40699
22:45:07|1.40677
22:45:08|1.40677
22:45:09|1.40677
22:45:10|1.40698
22:45:11|1.40724
22:45:12|1.40724
22:45:13|1.40724
22:45:14|1.40796
22:45:15|1.40799
22:45:16|1.40799
22:45:17|1.40799
22:45:18|1.40799
22:45:19|1.40797
22:45:20|1.40797
22:45:21|1.40797
22:45:23|1.407
22:45:24|1.407
22:45:25|1.407
22:45:26|1.40699
22:45:27|1.40701
22:45:27|1.40701
22:45:28|1.40701
22:45:30|1.40702
22:45:31|1.40702
22:45:32|1.40725
22:45:33|1.40753
22:45:34|1.40839
22:45:35|1.40852
22:45:36|1.40851
22:45:36|1.40823
22:45:38|1.40823
22:45:39|1.40823
22:45:40|1.4073
22:45:41|1.4073
22:45:42|1.4073
22:45:43|1.4073
22:45:44|1.4073
22:45:45|1.4076
22:45:46|1.4076
22:45:47|1.4076
22:45:48|1.4076
22:45:49|1.4076
22:45:50|1.4076
22:45:51|1.4076
22:45:52|1.4076
22:45:53|1.4076
22:45:54|1.4076
22:45:55|1.40761
22:45:56|1.40761
22:45:57|1.40761
22:45:58|1.40761
22:45:59|1.40761
22:46:00|1.40761
22:46:01|1.40761
22:46:02|1.40761
22:46:03|1.40763
22:46:04|1.40763
22:46:05|1.40764
22:46:06|1.40764
22:46:07|1.40764
22:46:08|1.40607
22:46:09|1.40607
22:46:10|1.40607
22:46:11|1.40664
22:46:12|1.40693
22:46:13|1.40693
22:46:14|1.40693
22:46:15|1.4076
22:46:16|1.40731
22:46:17|1.40731
22:46:18|1.40731
22:46:19|1.40731
22:46:20|1.40731
22:46:21|1.40731
22:46:22|1.40731
22:46:23|1.40731
22:46:25|1.40731
22:46:26|1.40759
22:46:27|1.40759
22:46:28|1.40759
22:46:29|1.40759
22:46:30|1.40759
22:46:30|1.40739
22:46:32|1.40739
22:46:32|1.40739
22:46:34|1.40739
22:46:35|1.40739
22:46:36|1.407
22:46:37|1.407
22:46:38|1.407
22:46:39|1.40739
22:46:40|1.40739
22:46:41|1.40739
22:46:42|1.40739
22:46:43|1.40739
22:46:44|1.40739
22:46:45|1.40739
22:46:46|1.40739
22:46:47|1.40739
22:46:48|1.40734
22:46:49|1.40734
22:46:50|1.40702
22:46:51|1.40702
22:46:52|1.40702
22:46:53|1.40702
22:46:54|1.40702
22:46:54|1.40729
22:46:56|1.40729
22:46:57|1.40669
22:46:58|1.40669
22:46:58|1.40669
22:46:59|1.4065
22:47:00|1.40669
22:47:02|1.40669
22:47:03|1.40669
22:47:03|1.4065
22:47:05|1.4065
22:47:05|1.4065
22:47:07|1.4065
22:47:08|1.4065
22:47:09|1.4065
22:47:10|1.4065
22:47:11|1.4067
22:47:12|1.4067
22:47:13|1.406
22:47:14|1.406
22:47:14|1.40608
22:47:16|1.40608
22:47:17|1.406
22:47:18|1.406
22:47:18|1.406
22:47:20|1.406
22:47:20|1.406
22:47:21|1.406
22:47:22|1.406
22:47:24|1.4054
22:47:25|1.40539
22:47:27|1.40539
22:47:28|1.40539
22:47:29|1.40534
22:47:30|1.40534
22:47:31|1.40468
22:47:32|1.405
22:47:33|1.4052
22:47:34|1.4052
22:47:35|1.4052
22:47:36|1.40536
22:47:37|1.40536
22:47:38|1.40536
22:47:39|1.40539
22:47:40|1.405
22:47:41|1.405
22:47:43|1.405
22:47:43|1.405
22:47:44|1.405
22:47:46|1.405
22:47:46|1.405
22:47:48|1.405
22:47:48|1.405
22:47:49|1.405
22:47:50|1.405
22:47:51|1.405
22:47:52|1.405
22:47:53|1.405
22:47:54|1.405
22:47:55|1.405
22:47:56|1.405
22:47:58|1.405
22:47:58|1.405
22:47:59|1.405
22:48:00|1.405
22:48:01|1.405
22:48:02|1.40501
22:48:03|1.40489
22:48:04|1.40489
22:48:05|1.40489
22:48:06|1.40489
22:48:07|1.40489
22:48:09|1.4049
22:48:10|1.4049
22:48:10|1.4049
22:48:12|1.4049
22:48:12|1.4049
22:48:14|1.40475
22:48:14|1.40071
22:48:16|1.40012
22:48:17|1.40052
22:48:18|1.40056
22:48:19|1.40056
22:48:19|1.40096
22:48:20|1.40096
22:48:22|1.40008
22:48:23|1.40008
22:48:24|1.40008
22:48:25|1.40009
22:48:26|1.4001
22:48:27|1.4001
22:48:28|1.4001
22:48:29|1.4
22:48:31|1.39859
22:48:31|1.39904
22:48:32|1.3961
22:48:33|1.39725
22:48:35|1.39719
22:48:35|1.39472
22:48:37|1.39568
22:48:38|1.3965
22:48:39|1.39745
22:48:40|1.39629
22:48:41|1.39559
22:48:41|1.39583
22:48:43|1.39629
22:48:44|1.39629
22:48:45|1.39629
22:48:46|1.39629
22:48:47|1.39842
22:48:48|1.39855
22:48:49|1.39789
22:48:50|1.39897
22:48:50|1.39897
22:48:52|1.39849
22:48:52|1.39849
22:48:54|1.39871
22:48:55|1.39771
22:48:56|1.39799
22:48:56|1.39799
22:48:58|1.39799
22:48:59|1.39801
22:49:00|1.39859
22:49:01|1.39801
22:49:01|1.39742
22:49:03|1.39742
22:49:03|1.39679
22:49:05|1.39619
22:49:06|1.39649
22:49:07|1.39678
22:49:08|1.39678
22:49:09|1.39678
22:49:10|1.39713
22:49:10|1.39712
22:49:12|1.39713
22:49:12|1.39713
22:49:14|1.39686
22:49:14|1.39686
22:49:16|1.39686
22:49:17|1.39686
22:49:18|1.39686
22:49:19|1.39686
22:49:20|1.39686
22:49:21|1.39686
22:49:22|1.39684
22:49:23|1.39684
22:49:24|1.396
22:49:25|1.396
22:49:26|1.396
22:49:28|1.39619
22:49:28|1.39545
22:49:30|1.39545
22:49:30|1.39545
22:49:32|1.39649
22:49:32|1.39649
22:49:34|1.39591
22:49:35|1.39713
22:49:36|1.39708
22:49:37|1.39708
22:49:38|1.39708
22:49:39|1.39708
22:49:40|1.398
22:49:41|1.39849
22:49:42|1.39877
22:49:43|1.3983
22:49:44|1.398
22:49:46|1.39829
22:49:46|1.39829
22:49:47|1.39829
22:49:48|1.398
22:49:50|1.398
22:49:51|1.398
22:49:52|1.39768
22:49:53|1.398
22:49:53|1.39829
22:49:54|1.39829
22:49:56|1.39829
22:49:57|1.39829
22:49:58|1.39829
22:49:58|1.39829
22:50:00|1.39829
22:50:00|1.39829
22:50:02|1.3982
22:50:03|1.39951
22:50:03|1.39872
22:50:05|1.39872
22:50:06|1.3989
22:50:07|1.3989
22:50:08|1.3989
22:50:09|1.3989
22:50:10|1.39895
22:50:11|1.39893
22:50:11|1.39893
22:50:13|1.39892
22:50:14|1.39883
22:50:15|1.39883
22:50:16|1.39883
22:50:17|1.39883
22:50:18|1.39883
22:50:18|1.39883
22:50:20|1.39829
22:50:21|1.39829
22:50:22|1.39829
22:50:22|1.39829
22:50:24|1.39829
22:50:25|1.39829
22:50:26|1.39799
22:50:26|1.39799
22:50:28|1.39799
22:50:30|1.39799
22:50:31|1.39799
22:50:32|1.39799
22:50:33|1.39799
22:50:33|1.39817
22:50:34|1.39817
22:50:35|1.3983
22:50:37|1.3983
22:50:38|1.3983
22:50:39|1.3983
22:50:39|1.3983
22:50:41|1.3983
22:50:41|1.3983
22:50:43|1.3983
22:50:44|1.3983
22:50:45|1.39829
22:50:45|1.39829
22:50:47|1.39829
22:50:47|1.39829
22:50:48|1.39829
22:50:50|1.39799
22:50:50|1.39799
22:50:51|1.39714
22:50:52|1.39714
22:50:53|1.39714
22:50:54|1.39714
22:50:56|1.39714
22:50:56|1.39714
22:50:57|1.39559
22:50:59|1.397
22:51:00|1.397
22:51:00|1.397
22:51:02|1.39621
22:51:03|1.39621
22:51:03|1.39621
22:51:05|1.3954
22:51:05|1.39529
22:51:07|1.39529
22:51:08|1.395
22:51:09|1.395
22:51:10|1.39545
22:51:11|1.39501
22:51:11|1.39501
22:51:13|1.3947
22:51:14|1.39424
22:51:14|1.39424
22:51:15|1.39424
22:51:16|1.39424
22:51:18|1.39424
22:51:18|1.39425
22:51:20|1.39425
22:51:21|1.3947
22:51:22|1.3947
22:51:23|1.39409
22:51:24|1.39409
22:51:25|1.39467
22:51:26|1.39467
22:51:27|1.39467
22:51:28|1.39437
22:51:29|1.39437
22:51:30|1.3949
22:51:31|1.3949
22:51:32|1.39545
22:51:33|1.39445
22:51:34|1.39445
22:51:35|1.39517
22:51:36|1.39544
22:51:37|1.39545
22:51:38|1.39545
22:51:39|1.39545
22:51:40|1.39544
22:51:41|1.39545
22:51:42|1.39544
22:51:43|1.39599
22:51:44|1.39561
22:51:45|1.39561
22:51:46|1.39589
22:51:47|1.39589
22:51:48|1.39589
22:51:49|1.39599
22:51:50|1.39599
22:51:51|1.396
22:51:52|1.396
22:51:53|1.396
22:51:54|1.396
22:51:55|1.396
22:51:56|1.396
22:51:58|1.396
22:51:59|1.396
22:51:59|1.396
22:52:00|1.396
22:52:01|1.396
22:52:03|1.396
22:52:03|1.396
22:52:04|1.396
22:52:05|1.396
22:52:06|1.396
22:52:08|1.396
22:52:09|1.396
22:52:09|1.396
22:52:10|1.396
22:52:12|1.39564
22:52:12|1.39319
22:52:14|1.39319
22:52:14|1.39319
22:52:16|1.39543
22:52:16|1.39461
22:52:17|1.39461
22:52:18|1.39432
22:52:19|1.39478
22:52:21|1.39477
22:52:22|1.39477
22:52:23|1.39443
22:52:23|1.39574
22:52:24|1.39574
22:52:26|1.39574
22:52:27|1.39574
22:52:27|1.39531
22:52:28|1.39531
22:52:30|1.39531
22:52:31|1.39531
22:52:33|1.39531
22:52:33|1.39531
22:52:34|1.39531
22:52:36|1.39531
22:52:36|1.39531
22:52:37|1.39511
22:52:38|1.39511
22:52:39|1.39511
22:52:41|1.39511
22:52:41|1.39511
22:52:42|1.39511
22:52:43|1.39507
22:52:44|1.39507
22:52:46|1.39507
22:52:46|1.39504
22:52:47|1.39504
22:52:48|1.39504
22:52:49|1.39504
22:52:50|1.39504
22:52:51|1.39504
22:52:52|1.39504
22:52:53|1.39507
22:52:54|1.39507
22:52:55|1.39507
22:52:57|1.39507
22:52:57|1.39504
22:52:58|1.39504
22:52:59|1.39504
22:53:00|1.39504
22:53:02|1.39504
22:53:02|1.39504
22:53:03|1.39507
22:53:04|1.39507
22:53:05|1.39507
22:53:06|1.39507
22:53:07|1.39505
22:53:08|1.39505
22:53:09|1.39505
22:53:10|1.39505
22:53:11|1.39505
22:53:12|1.39506
22:53:13|1.39506
22:53:14|1.39506
22:53:15|1.39506
22:53:16|1.39506
22:53:17|1.39506
22:53:19|1.39506
22:53:19|1.39506
22:53:20|1.39506
22:53:21|1.39506
22:53:22|1.39506
22:53:24|1.39506
22:53:24|1.39506
22:53:25|1.39506
22:53:26|1.39506
22:53:27|1.39506
22:53:28|1.39506
22:53:29|1.39506
22:53:31|1.39506
22:53:32|1.39506
22:53:33|1.39506
22:53:34|1.39506
22:53:35|1.39507
22:53:36|1.39507
22:53:37|1.39507
22:53:38|1.39507
22:53:39|1.39507
22:53:40|1.39506
22:53:41|1.39506
22:53:42|1.39507
22:53:43|1.39507
22:53:44|1.39507
22:53:45|1.39507
22:53:46|1.39507
22:53:47|1.39507
22:53:48|1.39507
22:53:49|1.39599
22:53:50|1.39599
22:53:51|1.39599
22:53:52|1.39599
22:53:53|1.39591
22:53:54|1.39591
22:53:55|1.39667
22:53:56|1.39667
22:53:57|1.3959
22:53:58|1.3962
22:53:59|1.39506
22:54:00|1.3971
22:54:01|1.39775
22:54:02|1.39775
22:54:03|1.39804
22:54:04|1.39804
22:54:05|1.39741
22:54:06|1.39732
22:54:07|1.39732
22:54:08|1.39732
22:54:09|1.39732
22:54:10|1.39681
22:54:11|1.39681
22:54:12|1.39681
22:54:13|1.39681
22:54:14|1.39681
22:54:15|1.39681
22:54:16|1.3953
22:54:17|1.39594
22:54:18|1.39594
22:54:19|1.39594
22:54:20|1.39594
22:54:21|1.39594
22:54:22|1.39636
22:54:23|1.39636
22:54:24|1.39593
22:54:25|1.39594
22:54:26|1.39594
22:54:27|1.39612
22:54:28|1.39612
22:54:29|1.39595
22:54:30|1.39595
22:54:31|1.39595
22:54:32|1.39597
22:54:34|1.39597
22:54:35|1.39594
22:54:36|1.39595
22:54:37|1.39595
22:54:38|1.39595
22:54:39|1.3955
22:54:40|1.3955
22:54:41|1.395
22:54:42|1.39499
22:54:43|1.39498
22:54:44|1.39498
22:54:45|1.39498
22:54:46|1.39568
22:54:47|1.39643
22:54:48|1.39643
22:54:49|1.39643
22:54:50|1.39643
22:54:51|1.39643
22:54:52|1.39643
22:54:53|1.39621
22:54:54|1.39643
22:54:55|1.39643
22:54:56|1.3983
22:54:57|1.3983
22:54:59|1.3983
22:54:59|1.3983
22:55:00|1.3983
22:55:01|1.39739
22:55:03|1.39648
22:55:03|1.39648
22:55:05|1.39648
22:55:05|1.39648
22:55:06|1.39648
22:55:07|1.3969
22:55:08|1.39709
22:55:10|1.39831
22:55:10|1.39829
22:55:11|1.3977
22:55:12|1.3977
22:55:13|1.39799
22:55:14|1.3983
22:55:15|1.3983
22:55:16|1.3983
22:55:17|1.3983
22:55:18|1.39777
22:55:19|1.39777
22:55:20|1.39777
22:55:21|1.39777
22:55:22|1.39777
22:55:24|1.39799
22:55:25|1.39799
22:55:26|1.39799
22:55:27|1.39799
22:55:28|1.39817
22:55:29|1.39799
22:55:30|1.39799
22:55:31|1.39799
22:55:32|1.39799
22:55:33|1.39801
22:55:34|1.39814
22:55:35|1.39814
22:55:37|1.39801
22:55:37|1.3981
22:55:38|1.3981
22:55:39|1.3981
22:55:40|1.3981
22:55:41|1.39807
22:55:42|1.39807
22:55:43|1.39803
22:55:44|1.39803
22:55:45|1.39816
22:55:46|1.39816
22:55:47|1.39816
22:55:48|1.39816
22:55:49|1.39816
22:55:51|1.39816
22:55:51|1.39816
22:55:52|1.39816
22:55:53|1.39816
22:55:54|1.39816
22:55:56|1.39813
22:55:56|1.39866
22:55:57|1.39866
22:55:58|1.3983
22:56:00|1.3983
22:56:01|1.39815
22:56:02|1.39866
22:56:02|1.39866
22:56:03|1.39814
22:56:04|1.39767
22:56:06|1.39767
22:56:07|1.39738
22:56:07|1.39678
22:56:08|1.39678
22:56:09|1.39679
22:56:10|1.39679
22:56:11|1.39679
22:56:12|1.39679
22:56:14|1.39679
22:56:14|1.39679
22:56:15|1.39679
22:56:16|1.39679
22:56:17|1.39679
22:56:18|1.39651
22:56:19|1.39628
22:56:21|1.39628
22:56:22|1.39628
22:56:22|1.39628
22:56:23|1.39628
22:56:25|1.39628
22:56:25|1.39769
22:56:27|1.39769
22:56:27|1.39769
22:56:28|1.39859
22:56:29|1.39859
22:56:31|1.39859
22:56:31|1.39859
22:56:33|1.39867
22:56:34|1.39867
22:56:35|1.3983
22:56:36|1.39859
22:56:38|1.39859
22:56:39|1.39859
22:56:40|1.39859
22:56:41|1.39859
22:56:42|1.39823
22:56:43|1.39823
22:56:43|1.39823
22:56:45|1.39818
22:56:45|1.39818
22:56:47|1.39804
22:56:48|1.39823
22:56:48|1.39799
22:56:49|1.39621
22:56:50|1.398
22:56:52|1.39767
22:56:53|1.39767
22:56:54|1.39767
22:56:55|1.39767
22:56:55|1.39818
22:56:57|1.39818
22:56:57|1.39764
22:56:59|1.39764
22:57:00|1.39764
22:57:01|1.39764
22:57:02|1.39764
22:57:03|1.39823
22:57:04|1.3986
22:57:05|1.3986
22:57:06|1.3986
22:57:07|1.3986
22:57:08|1.3986
22:57:09|1.3986
22:57:10|1.39867
22:57:11|1.3986
22:57:12|1.3986
22:57:13|1.3986
22:57:14|1.3986
22:57:15|1.3986
22:57:16|1.3986
22:57:17|1.3986
22:57:18|1.3986
22:57:19|1.39859
22:57:20|1.39805
22:57:21|1.39805
22:57:22|1.39805
22:57:23|1.39805
22:57:24|1.39805
22:57:25|1.39805
22:57:26|1.39805
22:57:27|1.39799
22:57:28|1.39799
22:57:29|1.39764
22:57:30|1.39764
22:57:31|1.39764
22:57:33|1.39758
22:57:33|1.39758
22:57:35|1.39758
22:57:36|1.39758
22:57:37|1.39662
22:57:37|1.39662
22:57:39|1.39702
22:57:40|1.39702
22:57:40|1.39706
22:57:42|1.39706
22:57:43|1.39706
22:57:44|1.39683
22:57:45|1.39683
22:57:46|1.39683
22:57:47|1.39757
22:57:48|1.39757
22:57:48|1.3971
22:57:50|1.39757
22:57:50|1.39757
22:57:51|1.39757
22:57:53|1.39757
22:57:54|1.39757
22:57:54|1.39757
22:57:56|1.39757
22:57:57|1.39757
22:57:58|1.39757
22:57:59|1.39757
22:58:00|1.39757
22:58:00|1.39757
22:58:02|1.39757
22:58:03|1.39757
22:58:04|1.39758
22:58:05|1.39758
22:58:06|1.39758
22:58:07|1.39758
22:58:08|1.39758
22:58:09|1.39758
22:58:10|1.39758
22:58:11|1.39758
22:58:12|1.39758
22:58:13|1.39758
22:58:14|1.39758
22:58:15|1.39757
22:58:16|1.39757
22:58:17|1.39758
22:58:18|1.39758
22:58:19|1.39758
22:58:20|1.39758
22:58:21|1.39758
22:58:22|1.397
22:58:23|1.397
22:58:24|1.39757
22:58:25|1.39758
22:58:26|1.39758
22:58:27|1.39757
22:58:28|1.39757
22:58:29|1.39757
22:58:30|1.39757
22:58:31|1.39757
22:58:32|1.39757
22:58:33|1.39758
22:58:34|1.39758
22:58:35|1.39758
22:58:37|1.39758
22:58:38|1.39758
22:58:39|1.39758
22:58:39|1.39758
22:58:41|1.39758
22:58:42|1.39758
22:58:43|1.39758
22:58:43|1.39717
22:58:45|1.39717
22:58:46|1.39717
22:58:47|1.39681
22:58:48|1.39681
22:58:48|1.39691
22:58:50|1.39652
22:58:51|1.39652
22:58:52|1.39621
22:58:53|1.39621
22:58:53|1.39678
22:58:54|1.39621
22:58:55|1.39679
22:58:56|1.39679
22:58:57|1.39679
22:58:58|1.39691
22:59:00|1.39691
22:59:01|1.39691
22:59:02|1.39691
22:59:03|1.39652
22:59:03|1.39621
22:59:05|1.39621
22:59:05|1.39621
22:59:07|1.395
22:59:08|1.39557
22:59:08|1.39557
22:59:10|1.39557
22:59:11|1.39554
22:59:12|1.39554
22:59:12|1.39554
22:59:14|1.39502
22:59:15|1.3953
22:59:16|1.395
22:59:17|1.3953
22:59:18|1.39555
22:59:19|1.39501
22:59:20|1.39501
22:59:20|1.39501
22:59:22|1.39501
22:59:22|1.39501
22:59:24|1.39501
22:59:24|1.39502
22:59:25|1.39501
22:59:26|1.39501
22:59:27|1.39501
22:59:29|1.39501
22:59:30|1.39501
22:59:31|1.395
22:59:32|1.395
22:59:33|1.395
22:59:34|1.39502
22:59:34|1.39502
22:59:36|1.39501
22:59:37|1.39502
22:59:39|1.395
22:59:39|1.395
22:59:41|1.395
22:59:42|1.395
22:59:43|1.39619
22:59:44|1.39589
22:59:45|1.39733
22:59:46|1.39775
22:59:47|1.39775
22:59:48|1.39775
22:59:49|1.39775
22:59:50|1.39702
22:59:51|1.3971
22:59:52|1.39572
22:59:53|1.39572
22:59:54|1.39616
22:59:55|1.394
22:59:56|1.39529
22:59:57|1.39529
22:59:58|1.39529
22:59:59|1.39529
23:00:00|1.39529
23:00:01|1.39612
23:00:02|1.3964
23:00:03|1.3964
23:00:04|1.39681
23:00:05|1.3968
23:00:06|1.3968
23:00:07|1.3965
23:00:08|1.3965
23:00:09|1.3965
23:00:10|1.3965
23:00:11|1.3965
23:00:12|1.39649
23:00:13|1.3966
23:00:14|1.3966
23:00:15|1.3966
23:00:16|1.3966
23:00:17|1.3966
23:00:18|1.397
23:00:19|1.397
23:00:20|1.397
23:00:21|1.397
23:00:22|1.397
23:00:23|1.397
23:00:24|1.397
23:00:25|1.39592
23:00:26|1.39592
23:00:27|1.39594
23:00:28|1.39649
23:00:29|1.39649
23:00:30|1.39649
23:00:31|1.39649
23:00:32|1.39649
23:00:33|1.39649
23:00:34|1.39649
23:00:35|1.39649
23:00:36|1.39649
23:00:37|1.396
23:00:39|1.39591
23:00:39|1.39617
23:00:40|1.39591
23:00:42|1.3959
23:00:43|1.39554
23:00:44|1.39528
23:00:44|1.39528
23:00:45|1.39528
23:00:47|1.39526
23:00:48|1.39528
23:00:49|1.39528
23:00:50|1.39528
23:00:51|1.39501
23:00:52|1.39501
23:00:53|1.39501
23:00:54|1.39501
23:00:54|1.39637
23:00:56|1.3962
23:00:57|1.3962
23:00:57|1.39501
23:00:59|1.39528
23:01:00|1.39528
23:01:00|1.39531
23:01:02|1.39531
23:01:03|1.39528
23:01:04|1.39532
23:01:05|1.39501
23:01:05|1.39501
23:01:07|1.39501
23:01:08|1.39501
23:01:08|1.39532
23:01:09|1.39532
23:01:11|1.39532
23:01:11|1.39532
23:01:13|1.39532
23:01:14|1.39501
23:01:15|1.39501
23:01:16|1.39501
23:01:17|1.39501
23:01:18|1.39501
23:01:19|1.39532
23:01:20|1.39584
23:01:21|1.39584
23:01:22|1.39584
23:01:23|1.39532
23:01:24|1.39532
23:01:25|1.39501
23:01:26|1.39501
23:01:27|1.395
23:01:28|1.395
23:01:29|1.395
23:01:30|1.395
23:01:31|1.395
23:01:32|1.395
23:01:33|1.39462
23:01:34|1.39462
23:01:35|1.39462
23:01:36|1.395
23:01:37|1.395
23:01:38|1.395
23:01:39|1.395
23:01:41|1.39465
23:01:41|1.3938
23:01:43|1.39496
23:01:44|1.39408
23:01:44|1.39408
23:01:45|1.39302
23:01:47|1.39294
23:01:48|1.39376
23:01:49|1.39223
23:01:50|1.39289
23:01:51|1.3926
23:01:52|1.391
23:01:53|1.39223
23:01:54|1.39102
23:01:55|1.39228
23:01:55|1.39228
23:01:57|1.39197
23:01:58|1.39197
23:01:59|1.39197
23:02:00|1.39197
23:02:01|1.39195
23:02:02|1.39105
23:02:02|1.39105
23:02:03|1.39105
23:02:04|1.39223
23:02:05|1.392
23:02:06|1.392
23:02:08|1.39195
23:02:08|1.392
23:02:09|1.39195
23:02:10|1.392
23:02:12|1.392
23:02:12|1.392
23:02:14|1.39441
23:02:15|1.3935
23:02:15|1.39369
23:02:16|1.39369
23:02:17|1.39369
23:02:19|1.39439
23:02:20|1.39439
23:02:21|1.39439
23:02:21|1.39439
23:02:22|1.39439
23:02:23|1.39439
23:02:25|1.39371
23:02:25|1.39373
23:02:26|1.39373
23:02:27|1.39468
23:02:28|1.395
23:02:30|1.39473
23:02:30|1.39473
23:02:31|1.3953
23:02:33|1.3953
23:02:33|1.3953
23:02:34|1.3953
23:02:35|1.39616
23:02:36|1.39649
23:02:37|1.39536
23:02:38|1.39649
23:02:40|1.39667
23:02:41|1.39695
23:02:42|1.39695
23:02:44|1.39695
23:02:44|1.39679
23:02:46|1.3968
23:02:47|1.39595
23:02:48|1.39595
23:02:48|1.39595
23:02:50|1.39595
23:02:51|1.39595
23:02:52|1.39595
23:02:52|1.39595
23:02:54|1.3959
23:02:55|1.3959
23:02:56|1.3959
23:02:57|1.3959
23:02:58|1.39581
23:02:59|1.3959
23:03:00|1.3959
23:03:01|1.3962
23:03:02|1.39562
23:03:03|1.39562
23:03:04|1.39591
23:03:05|1.39591
23:03:06|1.39619
23:03:07|1.39695
23:03:08|1.39695
23:03:09|1.39695
23:03:10|1.39695
23:03:11|1.39695
23:03:13|1.39695
23:03:13|1.39677
23:03:14|1.39677
23:03:15|1.39695
23:03:16|1.39761
23:03:17|1.39761
23:03:18|1.39761
23:03:19|1.39674
23:03:20|1.39619
23:03:21|1.39619
23:03:22|1.39619
23:03:23|1.39671
23:03:24|1.39671
23:03:25|1.39619
23:03:26|1.3965
23:03:27|1.3965
23:03:28|1.3965
23:03:29|1.3965
23:03:30|1.3965
23:03:31|1.3971
23:03:32|1.3971
23:03:33|1.3971
23:03:34|1.39761
23:03:35|1.39761
23:03:36|1.39761
23:03:37|1.39761
23:03:38|1.39761
23:03:39|1.39761
23:03:40|1.39761
23:03:41|1.39759
23:03:43|1.39759
23:03:44|1.39759
23:03:45|1.39778
23:03:46|1.39778
23:03:47|1.39778
23:03:48|1.39778
23:03:49|1.39778
23:03:50|1.39688
23:03:51|1.3977
23:03:52|1.39679
23:03:53|1.39679
23:03:54|1.39679
23:03:55|1.39679
23:03:56|1.39679
23:03:57|1.39679
23:03:58|1.39706
23:03:59|1.39706
23:04:00|1.39777
23:04:01|1.39775
23:04:02|1.39775
23:04:03|1.39775
23:04:04|1.39775
23:04:05|1.39769
23:04:06|1.39767
23:04:07|1.39767
23:04:08|1.39767
23:04:09|1.39767
23:04:10|1.39769
23:04:11|1.39769
23:04:12|1.39769
23:04:13|1.39769
23:04:14|1.39769
23:04:15|1.39769
23:04:16|1.3968
23:04:17|1.3968
23:04:18|1.39681
23:04:19|1.39651
23:04:20|1.39775
23:04:21|1.39769
23:04:22|1.39769
23:04:23|1.39776
23:04:24|1.39776
23:04:25|1.39776
23:04:26|1.39776
23:04:27|1.3968
23:04:28|1.3968
23:04:29|1.39653
23:04:30|1.39653
23:04:31|1.39769
23:04:32|1.39769
23:04:33|1.39653
23:04:34|1.39763
23:04:35|1.39763
23:04:36|1.3968
23:04:37|1.39739
23:04:38|1.39769
23:04:39|1.39769
23:04:40|1.39769
23:04:41|1.39769
23:04:43|1.39769
23:04:44|1.39769
23:04:45|1.39769
23:04:46|1.39769
23:04:47|1.39769
23:04:48|1.39769
23:04:49|1.39769
23:04:50|1.39776
23:04:51|1.39712
23:04:52|1.39778
23:04:53|1.3986
23:04:54|1.39817
23:04:55|1.39817
23:04:56|1.39817
23:04:57|1.39817
23:04:58|1.39817
23:04:59|1.39817
23:05:00|1.3992
23:05:01|1.3992
23:05:02|1.39951
23:05:03|1.3995
23:05:04|1.4
23:05:05|1.3998
23:05:05|1.3998
23:05:07|1.3998
23:05:08|1.3998
23:05:08|1.4
23:05:10|1.4
23:05:11|1.3995
23:05:12|1.3998
23:05:13|1.3998
23:05:14|1.3998
23:05:15|1.3995
23:05:16|1.3995
23:05:17|1.3995
23:05:17|1.4
23:05:19|1.4
23:05:20|1.4
23:05:21|1.40174
23:05:22|1.40216
23:05:23|1.4019
23:05:24|1.40392
23:05:24|1.40401
23:05:25|1.40543
23:05:27|1.406
23:05:27|1.40074
23:05:29|1.4
23:05:30|1.39966
23:05:30|1.39977
23:05:32|1.4
23:05:33|1.39997
23:05:34|1.39876
23:05:35|1.39876
23:05:36|1.3995
23:05:36|1.39946
23:05:38|1.39946
23:05:39|1.39943
23:05:40|1.399
23:05:41|1.399
23:05:41|1.399
23:05:43|1.399
23:05:44|1.399
23:05:45|1.399
23:05:46|1.399
23:05:47|1.399
23:05:48|1.39943
23:05:49|1.3992
23:05:50|1.399
23:05:51|1.3992
23:05:52|1.3992
23:05:53|1.39938
23:05:54|1.39937
23:05:55|1.39937
23:05:56|1.39937
23:05:57|1.39937
23:05:58|1.39937
23:05:59|1.39937
23:06:00|1.39937
23:06:01|1.39937
23:06:02|1.39937
23:06:03|1.39937
23:06:04|1.39937
23:06:05|1.39937
23:06:06|1.39937
23:06:07|1.3992
23:06:08|1.3992
23:06:09|1.39998
23:06:10|1.39998
23:06:11|1.39998
23:06:12|1.39998
23:06:13|1.39977
23:06:14|1.39977
23:06:15|1.39999
23:06:16|1.39999
23:06:17|1.39999
23:06:18|1.39999
23:06:19|1.39999
23:06:20|1.39998
23:06:21|1.39998
23:06:22|1.3998
23:06:23|1.3998
23:06:24|1.3998
23:06:25|1.39981
23:06:26|1.3992
23:06:27|1.3992
23:06:28|1.3992
23:06:29|1.3992
23:06:30|1.3992
23:06:31|1.39888
23:06:32|1.39844
23:06:33|1.39869
23:06:34|1.3986
23:06:35|1.3986
23:06:36|1.3986
23:06:37|1.3986
23:06:38|1.39916
23:06:39|1.3992
23:06:40|1.3992
23:06:41|1.3992
23:06:42|1.3992
23:06:43|1.39919
23:06:45|1.39919
23:06:45|1.39861
23:06:46|1.3992
23:06:48|1.39869
23:06:49|1.39869
23:06:50|1.39869
23:06:51|1.39876
23:06:52|1.39801
23:06:53|1.39801
23:06:54|1.39801
23:06:55|1.39859
23:06:56|1.39861
23:06:57|1.39861
23:06:58|1.39852
23:06:59|1.39852
23:07:00|1.39886
23:07:01|1.3989
23:07:02|1.3989
23:07:03|1.39861
23:07:04|1.39861
23:07:05|1.39861
23:07:06|1.39861
23:07:07|1.39861
23:07:08|1.39861
23:07:09|1.39861
23:07:10|1.39861
23:07:11|1.39861
23:07:12|1.39915
23:07:13|1.39919
23:07:14|1.39919
23:07:15|1.3989
23:07:16|1.3989
23:07:17|1.39907
23:07:18|1.39907
23:07:19|1.39907
23:07:20|1.39907
23:07:21|1.39907
23:07:22|1.39904
23:07:23|1.39903
23:07:24|1.39903
23:07:25|1.39903
23:07:26|1.39903
23:07:27|1.39901
23:07:28|1.39901
23:07:29|1.3992
23:07:30|1.39924
23:07:31|1.39924
23:07:32|1.39924
23:07:33|1.39976
23:07:34|1.39976
23:07:35|1.39976
23:07:36|1.39932
23:07:37|1.39932
23:07:38|1.39932
23:07:39|1.39932
23:07:40|1.39981
23:07:41|1.39981
23:07:42|1.4
23:07:43|1.39981
23:07:44|1.39981
23:07:46|1.3998
23:07:47|1.3998
23:07:47|1.4
23:07:48|1.4
23:07:50|1.39983
23:07:51|1.39983
23:07:52|1.4
23:07:53|1.4
23:07:54|1.4
23:07:55|1.39921
23:07:56|1.3998
23:07:58|1.4
23:07:58|1.4
23:07:59|1.4
23:08:00|1.4
23:08:01|1.4
23:08:02|1.4
23:08:03|1.4
23:08:04|1.4
23:08:05|1.4
23:08:06|1.39999
23:08:07|1.39999
23:08:08|1.39999
23:08:09|1.3998
23:08:10|1.39989
23:08:11|1.39989
23:08:12|1.39989
23:08:13|1.39989
23:08:14|1.3989
23:08:15|1.3989
23:08:16|1.3989
23:08:17|1.39975
23:08:18|1.39999
23:08:19|1.39999
23:08:20|1.39999
23:08:21|1.39999
23:08:22|1.4
23:08:23|1.4
23:08:24|1.4
23:08:25|1.39976
23:08:26|1.39976
23:08:27|1.39976
23:08:28|1.399
23:08:29|1.39976
23:08:30|1.39976
23:08:31|1.39975
23:08:32|1.39975
23:08:33|1.39975
23:08:34|1.39975
23:08:35|1.39975
23:08:36|1.39975
23:08:37|1.39975
23:08:38|1.39975
23:08:39|1.39975
23:08:40|1.39975
23:08:41|1.39975
23:08:42|1.39975
23:08:43|1.39972
23:08:44|1.39972
23:08:46|1.39975
23:08:47|1.39975
23:08:48|1.39976
23:08:49|1.39976
23:08:50|1.39975
23:08:51|1.39975
23:08:52|1.39927
23:08:53|1.39927
23:08:54|1.39927
23:08:55|1.39927
23:08:56|1.39927
23:08:57|1.39969
23:08:58|1.39969
23:08:59|1.39969
23:09:00|1.39969
23:09:01|1.39969
23:09:02|1.39969
23:09:03|1.39931
23:09:04|1.39931
23:09:05|1.39931
23:09:06|1.39969
23:09:07|1.39969
23:09:08|1.39927
23:09:09|1.39968
23:09:10|1.39968
23:09:11|1.39968
23:09:12|1.39968
23:09:13|1.39968
23:09:14|1.39968
23:09:15|1.39968
23:09:16|1.39968
23:09:17|1.39969
23:09:18|1.39969
23:09:19|1.39941
23:09:20|1.39941
23:09:21|1.39941
23:09:22|1.39975
23:09:23|1.39975
23:09:24|1.39975
23:09:25|1.39975
23:09:26|1.39975
23:09:27|1.39975
23:09:28|1.39975
23:09:29|1.39976
23:09:30|1.39941
23:09:31|1.39941
23:09:32|1.39941
23:09:33|1.39976
23:09:34|1.39976
23:09:35|1.4
23:09:36|1.4
23:09:37|1.4
23:09:38|1.4
23:09:39|1.4
23:09:40|1.4
23:09:41|1.4
23:09:42|1.39977
23:09:43|1.4
23:09:44|1.4
23:09:45|1.4
23:09:46|1.4
23:09:48|1.4
23:09:49|1.4
23:09:50|1.4
23:09:51|1.4
23:09:52|1.4
23:09:53|1.39983
23:09:54|1.39983
23:09:55|1.39983
23:09:56|1.39983
23:09:57|1.39983
23:09:59|1.39983
23:10:00|1.4
23:10:01|1.4
23:10:01|1.39985
23:10:03|1.4
23:10:03|1.4
23:10:05|1.4
23:10:05|1.4
23:10:06|1.4
23:10:07|1.4
23:10:09|1.4
23:10:10|1.4
23:10:10|1.4
23:10:12|1.4
23:10:12|1.4
23:10:13|1.4
23:10:14|1.4
23:10:15|1.4
23:10:16|1.4
23:10:18|1.4
23:10:19|1.4
23:10:19|1.4
23:10:20|1.4
23:10:21|1.4
23:10:23|1.4
23:10:24|1.4
23:10:25|1.4
23:10:25|1.4
23:10:27|1.4
23:10:27|1.4
23:10:29|1.4
23:10:30|1.4
23:10:31|1.4
23:10:31|1.4
23:10:33|1.4
23:10:34|1.4
23:10:34|1.4
23:10:36|1.39986
23:10:37|1.4
23:10:38|1.4
23:10:39|1.4
23:10:40|1.4
23:10:41|1.39898
23:10:42|1.39999
23:10:43|1.39999
23:10:44|1.39999
23:10:45|1.4
23:10:46|1.4
23:10:47|1.4
23:10:49|1.4
23:10:50|1.4
23:10:50|1.3994
23:10:52|1.3994
23:10:53|1.4
23:10:54|1.4
23:10:55|1.4
23:10:56|1.4
23:10:57|1.39945
23:10:58|1.39945
23:10:59|1.39945
23:11:00|1.4
23:11:01|1.4
23:11:02|1.4
23:11:03|1.4
23:11:04|1.4
23:11:05|1.4
23:11:07|1.4
23:11:08|1.39999
23:11:08|1.4
23:11:09|1.4
23:11:11|1.39999
23:11:12|1.4
23:11:13|1.4
23:11:14|1.4
23:11:15|1.4
23:11:16|1.4
23:11:17|1.4
23:11:18|1.4
23:11:19|1.4
23:11:20|1.4
23:11:21|1.4
23:11:22|1.4
23:11:23|1.4
23:11:24|1.4
23:11:25|1.4
23:11:26|1.4
23:11:26|1.4
23:11:28|1.4
23:11:29|1.4
23:11:29|1.39957
23:11:31|1.4
23:11:32|1.4
23:11:33|1.4
23:11:33|1.4
23:11:35|1.4
23:11:35|1.4
23:11:37|1.4
23:11:38|1.4
23:11:39|1.4
23:11:39|1.4
23:11:40|1.4
23:11:42|1.4
23:11:43|1.4
23:11:44|1.4
23:11:45|1.4
23:11:46|1.4
23:11:47|1.39965
23:11:48|1.4
23:11:49|1.4
23:11:50|1.4
23:11:52|1.4
23:11:52|1.4
23:11:53|1.4
23:11:54|1.39973
23:11:55|1.4
23:11:56|1.40145
23:11:57|1.40171
23:11:58|1.40171
23:11:59|1.40299
23:12:00|1.40335
23:12:01|1.40335
23:12:02|1.40335
23:12:03|1.40335
23:12:04|1.40335
23:12:05|1.40335
23:12:06|1.40335
23:12:07|1.40315
23:12:08|1.4018
23:12:09|1.4018
23:12:10|1.4018
23:12:11|1.40187
23:12:12|1.40187
23:12:13|1.40142
23:12:15|1.40147
23:12:16|1.40147
23:12:17|1.40147
23:12:18|1.40147
23:12:18|1.40147
23:12:19|1.40147
23:12:21|1.40147
23:12:21|1.4012
23:12:23|1.4012
23:12:23|1.4012
23:12:24|1.40147
23:12:25|1.40147
23:12:26|1.40147
23:12:28|1.40147
23:12:28|1.40147
23:12:29|1.40147
23:12:31|1.40147
23:12:31|1.40147
23:12:32|1.40147
23:12:34|1.40147
23:12:34|1.40147
23:12:35|1.40106
23:12:36|1.40106
23:12:37|1.40106
23:12:38|1.40145
23:12:39|1.40145
23:12:40|1.4028
23:12:41|1.4028
23:12:42|1.40372
23:12:43|1.4147
23:12:45|1.41426
23:12:45|1.41528
23:12:46|1.4187
23:12:47|1.41857
23:12:49|1.41483
23:12:49|1.41483
23:12:51|1.41562
23:12:52|1.41533
23:12:53|1.41533
23:12:54|1.41519
23:12:55|1.41519
23:12:56|1.41487
23:12:57|1.41533
23:12:58|1.41533
23:12:59|1.41533
23:13:00|1.41481
23:13:01|1.41707
23:13:02|1.41713
23:13:03|1.41662
23:13:04|1.41596
23:13:05|1.41596
23:13:06|1.4149
23:13:07|1.4149
23:13:08|1.4149
23:13:09|1.4149
23:13:10|1.4149
23:13:11|1.4149
23:13:12|1.41577
23:13:13|1.41557
23:13:14|1.41481
23:13:15|1.41535
23:13:16|1.41535
23:13:17|1.41731
23:13:18|1.41751
23:13:19|1.41898
23:13:20|1.41871
23:13:21|1.419
23:13:22|1.41894
23:13:23|1.41902
23:13:24|1.41868
23:13:25|1.41869
23:13:26|1.41889
23:13:27|1.41864
23:13:28|1.41828
23:13:29|1.41828
23:13:30|1.41748
23:13:31|1.41931
23:13:32|1.4182
23:13:33|1.41819
23:13:34|1.41819
23:13:35|1.41628
23:13:36|1.41628
23:13:37|1.41537
23:13:38|1.41537
23:13:39|1.4166
23:13:40|1.41536
23:13:41|1.41536
23:13:42|1.4166
23:13:43|1.4166
23:13:44|1.4166
23:13:45|1.4166
23:13:46|1.4166
23:13:47|1.4166
23:13:49|1.4166
23:13:50|1.41721
23:13:51|1.41691
23:13:52|1.41714
23:13:53|1.4172
23:13:54|1.41601
23:13:55|1.41601
23:13:56|1.41601
23:13:58|1.41631
23:13:59|1.41631
23:14:00|1.41662
23:14:00|1.41662
23:14:02|1.41662
23:14:03|1.41662
23:14:04|1.41662
23:14:04|1.41722
23:14:05|1.41539
23:14:07|1.41539
23:14:08|1.416
23:14:09|1.41624
23:14:10|1.41624
23:14:11|1.41624
23:14:12|1.41601
23:14:13|1.41601
23:14:14|1.41619
23:14:15|1.41624
23:14:16|1.41628
23:14:17|1.41624
23:14:18|1.41624
23:14:18|1.41624
23:14:20|1.41624
23:14:21|1.41624
23:14:22|1.41624
23:14:22|1.41624
23:14:24|1.41624
23:14:25|1.41624
23:14:26|1.41511
23:14:27|1.41465
23:14:27|1.41465
23:14:29|1.41393
23:14:29|1.41595
23:14:30|1.41451
23:14:32|1.41393
23:14:33|1.41393
23:14:34|1.41317
23:14:35|1.41317
23:14:36|1.41268
23:14:36|1.41202
23:14:38|1.41232
23:14:39|1.41231
23:14:40|1.41231
23:14:41|1.41232
23:14:42|1.41232
23:14:43|1.41232
23:14:43|1.41237
23:14:45|1.41232
23:14:46|1.41235
23:14:47|1.41235
23:14:48|1.41235
23:14:48|1.41235
23:14:49|1.41235
23:14:51|1.41235
23:14:53|1.41232
23:14:53|1.41233
23:14:55|1.41233
23:14:56|1.41233
23:14:57|1.41233
23:14:58|1.41233
23:14:59|1.41233
23:15:00|1.41233
23:15:01|1.41233
23:15:02|1.41233
23:15:03|1.41233
23:15:04|1.41233
23:15:05|1.41234
23:15:05|1.4112
23:15:06|1.41096
23:15:08|1.41109
23:15:09|1.41094
23:15:10|1.41094
23:15:11|1.41093
23:15:12|1.40969
23:15:12|1.40946
23:15:13|1.40863
23:15:14|1.40863
23:15:16|1.40863
23:15:16|1.40863
23:15:18|1.40863
23:15:19|1.40911
23:15:20|1.40911
23:15:21|1.40907
23:15:22|1.40785
23:15:22|1.40782
23:15:24|1.40882
23:15:25|1.40644
23:15:26|1.40663
23:15:27|1.40663
23:15:28|1.40663
23:15:29|1.40728
23:15:30|1.40728
23:15:32|1.40881
23:15:32|1.40881
23:15:33|1.40881
23:15:34|1.40857
23:15:35|1.40871
23:15:36|1.40871
23:15:37|1.40871
23:15:38|1.40871
23:15:39|1.40871
23:15:40|1.40871
23:15:41|1.40871
23:15:42|1.40871
23:15:43|1.40871
23:15:44|1.40853
23:15:45|1.40853
23:15:46|1.40788
23:15:47|1.40788
23:15:48|1.40788
23:15:49|1.4078
23:15:50|1.4078
23:15:51|1.4078
23:15:52|1.4078
23:15:53|1.4088
23:15:54|1.40986
23:15:55|1.40914
23:15:56|1.40842
23:15:57|1.40842
23:15:58|1.4088
23:15:59|1.40904
23:16:00|1.40882
23:16:02|1.40987
23:16:03|1.4094
23:16:03|1.40941
23:16:05|1.40941
23:16:05|1.40941
23:16:06|1.40828
23:16:07|1.40669
23:16:09|1.40669
23:16:10|1.40644
23:16:11|1.40756
23:16:12|1.40762
23:16:13|1.4079
23:16:14|1.4079
23:16:15|1.4082
23:16:15|1.4082
23:16:16|1.4082
23:16:17|1.4082
23:16:18|1.4082
23:16:20|1.4082
23:16:21|1.4082
23:16:21|1.4082
23:16:23|1.40819
23:16:23|1.40909
23:16:24|1.40911
23:16:25|1.40886
23:16:26|1.40886
23:16:27|1.40886
23:16:28|1.40886
23:16:30|1.40819
23:16:31|1.40819
23:16:32|1.40819
23:16:33|1.40819
23:16:34|1.40878
23:16:35|1.40879
23:16:37|1.40946
23:16:37|1.40946
23:16:39|1.40946
23:16:40|1.40946
23:16:40|1.40946
23:16:42|1.40946
23:16:43|1.40946
23:16:44|1.40948
23:16:45|1.40946
23:16:45|1.40944
23:16:47|1.4085
23:16:48|1.4085
23:16:49|1.40943
23:16:50|1.40943
23:16:51|1.40943
23:16:52|1.40943
23:16:53|1.40943
23:16:54|1.40943
23:16:56|1.40913
23:16:57|1.40913
23:16:58|1.40913
23:16:59|1.40788
23:17:00|1.40788
23:17:01|1.40729
23:17:02|1.40729
23:17:02|1.40729
23:17:03|1.40729
23:17:05|1.4094
23:17:06|1.4094
23:17:07|1.40902
23:17:07|1.40881
23:17:08|1.40883
23:17:10|1.40995
23:17:11|1.40995
23:17:12|1.40941
23:17:13|1.40941
23:17:14|1.4079
23:17:15|1.40757
23:17:16|1.40751
23:17:17|1.40751
23:17:18|1.40751
23:17:19|1.40751
23:17:19|1.40941
23:17:21|1.40941
23:17:21|1.40851
23:17:22|1.40848
23:17:24|1.40946
23:17:25|1.4088
23:17:26|1.4088
23:17:27|1.4088
23:17:28|1.4088
23:17:29|1.40908
23:17:30|1.40908
23:17:32|1.40853
23:17:32|1.40853
23:17:33|1.40853
23:17:35|1.40853
23:17:36|1.40853
23:17:37|1.40853
23:17:38|1.40853
23:17:39|1.40853
23:17:40|1.40853
23:17:41|1.40853
23:17:42|1.40853
23:17:43|1.40853
23:17:44|1.40853
23:17:45|1.40851
23:17:46|1.40851
23:17:47|1.40851
23:17:48|1.40851
23:17:50|1.40853
23:17:50|1.40853
23:17:51|1.40853
23:17:52|1.40853
23:17:53|1.40791
23:17:54|1.40791
23:17:55|1.40791
23:17:56|1.40791
23:17:57|1.40791
23:17:58|1.40791
23:17:59|1.40791
23:18:00|1.40791
23:18:01|1.40796
23:18:02|1.40796
23:18:03|1.40795
23:18:04|1.40795
23:18:05|1.40848
23:18:06|1.40853
23:18:07|1.40853
23:18:08|1.40853
23:18:09|1.40853
23:18:10|1.40851
23:18:11|1.40851
23:18:12|1.40853
23:18:13|1.40853
23:18:14|1.40853
23:18:15|1.40853
23:18:16|1.40853
23:18:17|1.40853
23:18:18|1.40853
23:18:19|1.40853
23:18:20|1.40851
23:18:21|1.40851
23:18:22|1.40851
23:18:23|1.4085
23:18:24|1.4085
23:18:25|1.40849
23:18:26|1.40849
23:18:27|1.40849
23:18:28|1.40849
23:18:29|1.40849
23:18:30|1.40849
23:18:31|1.40761
23:18:33|1.40761
23:18:34|1.40761
23:18:36|1.4085
23:18:36|1.4085
23:18:37|1.40809
23:18:38|1.40811
23:18:39|1.4085
23:18:40|1.4085
23:18:41|1.4067
23:18:42|1.4067
23:18:43|1.40764
23:18:44|1.40764
23:18:45|1.40779
23:18:47|1.40779
23:18:47|1.40779
23:18:48|1.40779
23:18:49|1.40779
23:18:50|1.40779
23:18:52|1.405
23:18:52|1.405
23:18:53|1.405
23:18:54|1.405
23:18:55|1.405
23:18:57|1.40498
23:18:57|1.40488
23:18:58|1.40488
23:18:59|1.40488
23:19:00|1.40488
23:19:02|1.40372
23:19:03|1.40407
23:19:04|1.40357
23:19:05|1.40454
23:19:06|1.40428
23:19:07|1.40428
23:19:08|1.40428
23:19:09|1.40428
23:19:10|1.40428
23:19:11|1.40428
23:19:12|1.40428
23:19:13|1.40428
23:19:14|1.40428
23:19:15|1.40428
23:19:16|1.40426
23:19:17|1.40426
23:19:18|1.40427
23:19:19|1.40427
23:19:20|1.40427
23:19:21|1.40427
23:19:22|1.40402
23:19:23|1.40488
23:19:24|1.40488
23:19:25|1.405
23:19:26|1.40498
23:19:27|1.40498
23:19:28|1.40498
23:19:29|1.40498
23:19:30|1.40498
23:19:31|1.40498
23:19:32|1.40431
23:19:34|1.405
23:19:35|1.40461
23:19:36|1.40461
23:19:37|1.40461
23:19:38|1.40461
23:19:40|1.40461
23:19:41|1.40421
23:19:42|1.40347
23:19:43|1.40347
23:19:44|1.40347
23:19:45|1.40356
23:19:46|1.40415
23:19:47|1.40421
23:19:48|1.40421
23:19:49|1.40421
23:19:49|1.40421
23:19:51|1.40421
23:19:52|1.40374
23:19:53|1.40398
23:19:54|1.40398
23:19:55|1.40398
23:19:56|1.40398
23:19:57|1.40398
23:19:58|1.40398
23:19:59|1.40399
23:20:00|1.40399
23:20:01|1.40399
23:20:02|1.40399
23:20:03|1.40399
23:20:04|1.40399
23:20:05|1.40399
23:20:06|1.40399
23:20:07|1.40399
23:20:08|1.40399
23:20:09|1.40399
23:20:10|1.40399
23:20:11|1.40399
23:20:12|1.4037
23:20:13|1.40399
23:20:14|1.40399
23:20:15|1.40398
23:20:16|1.40398
23:20:17|1.40297
23:20:18|1.40368
23:20:19|1.40368
23:20:20|1.4038
23:20:21|1.4038
23:20:22|1.4038
23:20:23|1.4038
23:20:24|1.4038
23:20:25|1.4038
23:20:26|1.4038
23:20:27|1.40398
23:20:28|1.40368
23:20:29|1.40368
23:20:30|1.40368
23:20:31|1.40368
23:20:32|1.40368
23:20:33|1.40398
23:20:34|1.40398
23:20:35|1.40398
23:20:36|1.40398
23:20:37|1.40398
23:20:39|1.40368
23:20:39|1.40368
23:20:41|1.40368
23:20:41|1.40368
23:20:42|1.40368
23:20:43|1.40368
23:20:44|1.40368
23:20:46|1.40368
23:20:46|1.40368
23:20:47|1.40369
23:20:48|1.40369
23:20:49|1.40369
23:20:51|1.40368
23:20:51|1.40368
23:20:52|1.40368
23:20:53|1.40396
23:20:54|1.40396
23:20:56|1.40396
23:20:57|1.40397
23:20:58|1.40397
23:20:59|1.40368
23:21:00|1.40368
23:21:00|1.40396
23:21:02|1.40396
23:21:03|1.40396
23:21:04|1.40396
23:21:05|1.40396
23:21:06|1.40396
23:21:07|1.40396
23:21:08|1.40394
23:21:09|1.40394
23:21:11|1.40394
23:21:11|1.40394
23:21:12|1.40394
23:21:13|1.40394
23:21:14|1.40368
23:21:15|1.40369
23:21:16|1.40369
23:21:17|1.40369
23:21:18|1.40369
23:21:19|1.40369
23:21:20|1.40369
23:21:21|1.40369
23:21:22|1.40369
23:21:23|1.40369
23:21:24|1.40369
23:21:25|1.40369
23:21:26|1.40393
23:21:27|1.40393
23:21:28|1.40393
23:21:29|1.40393
23:21:30|1.40393
23:21:32|1.40393
23:21:33|1.40393
23:21:34|1.40393
23:21:35|1.40394
23:21:35|1.40394
23:21:37|1.40368
23:21:39|1.40368
23:21:39|1.40368
23:21:40|1.40368
23:21:41|1.40369
23:21:42|1.40369
23:21:43|1.40369
23:21:44|1.40369
23:21:45|1.40369
23:21:46|1.40394
23:21:47|1.40394
23:21:49|1.40394
23:21:50|1.40394
23:21:50|1.40394
23:21:52|1.40394
23:21:53|1.40394
23:21:54|1.40394
23:21:56|1.40394
23:21:56|1.40394
23:21:57|1.40394
23:21:58|1.40394
23:21:59|1.40394
23:22:01|1.40393
23:22:02|1.40393
23:22:03|1.40393
23:22:04|1.40393
23:22:05|1.40393
23:22:05|1.40393
23:22:07|1.40368
23:22:08|1.40389
23:22:09|1.40389
23:22:10|1.40389
23:22:11|1.40389
23:22:12|1.40389
23:22:13|1.40389
23:22:14|1.40389
23:22:15|1.40389
23:22:16|1.40389
23:22:17|1.40391
23:22:18|1.40391
23:22:18|1.40391
23:22:20|1.40369
23:22:21|1.40369
23:22:22|1.40369
23:22:23|1.40369
23:22:23|1.40369
23:22:24|1.40369
23:22:26|1.4037
23:22:27|1.4037
23:22:28|1.4037
23:22:29|1.4037
23:22:29|1.4037
23:22:31|1.4037
23:22:32|1.4037
23:22:32|1.4037
23:22:34|1.4037
23:22:35|1.4037
23:22:36|1.4037
23:22:37|1.40393
23:22:38|1.4037
23:22:39|1.4037
23:22:40|1.4037
23:22:41|1.4037
23:22:42|1.4037
23:22:43|1.4037
23:22:44|1.4037
23:22:45|1.4037
23:22:46|1.4037
23:22:47|1.4037
23:22:48|1.4037
23:22:50|1.4037
23:22:50|1.4037
23:22:52|1.40371
23:22:53|1.40371
23:22:54|1.40371
23:22:55|1.40371
23:22:56|1.40371
23:22:57|1.40371
23:22:59|1.40371
23:22:59|1.40371
23:23:00|1.40371
23:23:01|1.4037
23:23:02|1.4037
23:23:03|1.403
23:23:04|1.40364
23:23:05|1.40365
23:23:06|1.40365
23:23:07|1.40365
23:23:08|1.40365
23:23:09|1.40365
23:23:11|1.40301
23:23:12|1.40301
23:23:12|1.40301
23:23:14|1.40301
23:23:15|1.40303
23:23:16|1.40303
23:23:16|1.40303
23:23:18|1.40303
23:23:18|1.40303
23:23:20|1.40303
23:23:21|1.40303
23:23:21|1.40303
23:23:22|1.40399
23:23:24|1.40399
23:23:24|1.40399
23:23:25|1.40399
23:23:26|1.40399
23:23:27|1.404
23:23:29|1.404
23:23:29|1.404
23:23:31|1.404
23:23:31|1.40396
23:23:32|1.40396
23:23:33|1.40396
23:23:34|1.4036
23:23:36|1.40339
23:23:36|1.40201
23:23:38|1.40201
23:23:38|1.40201
23:23:40|1.40399
23:23:40|1.40399
23:23:41|1.40399
23:23:43|1.40396
23:23:44|1.40396
23:23:44|1.40396
23:23:45|1.40396
23:23:47|1.40396
23:23:47|1.40399
23:23:49|1.40399
23:23:50|1.40435
23:23:51|1.4043
23:23:52|1.40459
23:23:53|1.40459
23:23:54|1.40497
23:23:55|1.40497
23:23:57|1.405
23:23:58|1.405
23:23:58|1.405
23:24:00|1.40461
23:24:01|1.40461
23:24:02|1.4046
23:24:03|1.40492
23:24:03|1.40492
23:24:04|1.40492
23:24:05|1.40433
23:24:07|1.40433
23:24:08|1.40486
23:24:08|1.40486
23:24:10|1.40486
23:24:11|1.405
23:24:11|1.405
23:24:13|1.4031
23:24:13|1.40278
23:24:14|1.40277
23:24:16|1.40274
23:24:17|1.40274
23:24:18|1.40274
23:24:19|1.40274
23:24:20|1.4027
23:24:20|1.4027
23:24:22|1.40264
23:24:23|1.40264
23:24:24|1.40264
23:24:24|1.40267
23:24:25|1.40267
23:24:26|1.40264
23:24:27|1.40264
23:24:28|1.40264
23:24:30|1.40264
23:24:31|1.40247
23:24:32|1.40247
23:24:32|1.40247
23:24:33|1.40247
23:24:35|1.40247
23:24:35|1.40247
23:24:36|1.40247
23:24:37|1.40247
23:24:38|1.40247
23:24:40|1.40247
23:24:40|1.40247
23:24:42|1.4004
23:24:43|1.40112
23:24:43|1.40112
23:24:45|1.40136
23:24:45|1.40123
23:24:47|1.40123
23:24:48|1.4012
23:24:49|1.40073
23:24:49|1.40073
23:24:51|1.40123
23:24:52|1.40123
23:24:54|1.40081
23:24:55|1.40111
23:24:56|1.40103
23:24:57|1.4004
23:24:58|1.4004
23:25:00|1.4004
23:25:00|1.40067
23:25:01|1.40067
23:25:02|1.4004
23:25:03|1.4004
23:25:05|1.4004
23:25:05|1.4004
23:25:07|1.4004
23:25:08|1.4004
23:25:09|1.40041
23:25:10|1.40043
23:25:10|1.40043
23:25:11|1.40043
23:25:12|1.40056
23:25:14|1.40056
23:25:15|1.40056
23:25:16|1.40056
23:25:17|1.40056
23:25:17|1.40056
23:25:18|1.40056
23:25:20|1.4
23:25:21|1.4
23:25:22|1.39974
23:25:23|1.39889
23:25:24|1.39889
23:25:24|1.3983
23:25:26|1.39846
23:25:26|1.39809
23:25:28|1.39809
23:25:29|1.39842
23:25:30|1.39842
23:25:31|1.39842
23:25:32|1.39842
23:25:33|1.39842
23:25:34|1.39842
23:25:35|1.39842
23:25:36|1.3984
23:25:37|1.3984
23:25:38|1.39857
23:25:39|1.39857
23:25:40|1.39999
23:25:41|1.4
23:25:42|1.4
23:25:43|1.4
23:25:44|1.4
23:25:45|1.4
23:25:46|1.40083
23:25:47|1.40083
23:25:48|1.40071
23:25:49|1.40071
23:25:50|1.39963
23:25:52|1.39999
23:25:53|1.39918
23:25:54|1.39918
23:25:55|1.39918
23:25:56|1.39918
23:25:57|1.39912
23:25:58|1.39856
23:25:59|1.3993
23:26:00|1.3999
23:26:01|1.3999
23:26:02|1.3999
23:26:03|1.3999
23:26:04|1.39989
23:26:05|1.39989
23:26:07|1.39989
23:26:07|1.39989
23:26:08|1.39899
23:26:09|1.39899
23:26:10|1.39937
23:26:11|1.39936
23:26:12|1.39936
23:26:13|1.39936
23:26:14|1.3999
23:26:16|1.3999
23:26:16|1.39989
23:26:17|1.3998
23:26:19|1.3998
23:26:19|1.3998
23:26:20|1.3998
23:26:21|1.3998
23:26:23|1.3998
23:26:23|1.3998
23:26:24|1.3998
23:26:25|1.3998
23:26:26|1.3998
23:26:27|1.3998
23:26:28|1.39966
23:26:29|1.3989
23:26:30|1.39918
23:26:32|1.39918
23:26:33|1.39918
23:26:33|1.39894
23:26:34|1.39894
23:26:35|1.39894
23:26:36|1.39894
23:26:37|1.39884
23:26:38|1.39884
23:26:39|1.398
23:26:40|1.398
23:26:41|1.398
23:26:42|1.39799
23:26:43|1.3977
23:26:44|1.39799
23:26:45|1.39799
23:26:46|1.39799
23:26:47|1.39799
23:26:49|1.398
23:26:49|1.39771
23:26:51|1.39771
23:26:52|1.398
23:26:53|1.398
23:26:55|1.398
23:26:55|1.398
23:26:56|1.398
23:26:57|1.39799
23:26:58|1.39799
23:27:00|1.398
23:27:00|1.398
23:27:02|1.398
23:27:03|1.398
23:27:04|1.398
23:27:05|1.398
23:27:05|1.39799
23:27:06|1.39799
23:27:07|1.39799
23:27:09|1.39795
23:27:09|1.39799
23:27:10|1.39799
23:27:11|1.39799
23:27:12|1.39799
23:27:14|1.39799
23:27:14|1.398
23:27:15|1.39782
23:27:17|1.39782
23:27:17|1.39799
23:27:19|1.39799
23:27:19|1.39799
23:27:20|1.398
23:27:21|1.398
23:27:23|1.398
23:27:23|1.398
23:27:24|1.398
23:27:25|1.398
23:27:26|1.398
23:27:27|1.398
23:27:29|1.398
23:27:29|1.398
23:27:30|1.398
23:27:31|1.398
23:27:32|1.398
23:27:34|1.398
23:27:34|1.398
23:27:36|1.39747
23:27:37|1.39747
23:27:38|1.39747
23:27:39|1.39747
23:27:40|1.39744
23:27:41|1.39744
23:27:42|1.39744
23:27:43|1.39744
23:27:44|1.39747
23:27:45|1.39747
23:27:45|1.39747
23:27:47|1.39747
23:27:47|1.39747
23:27:49|1.39747
23:27:50|1.39744
23:27:50|1.39747
23:27:52|1.39747
23:27:53|1.39739
23:27:54|1.39739
23:27:55|1.39589
23:27:57|1.39741
23:27:57|1.39774
23:27:58|1.39774
23:28:00|1.39745
23:28:01|1.398
23:28:02|1.398
23:28:03|1.39764
23:28:04|1.39764
23:28:05|1.397
23:28:06|1.397
23:28:07|1.397
23:28:08|1.39771
23:28:09|1.39744
23:28:10|1.39601
23:28:11|1.39601
23:28:12|1.39691
23:28:13|1.39691
23:28:14|1.39691
23:28:15|1.39691
23:28:16|1.39691
23:28:17|1.39691
23:28:18|1.39691
23:28:19|1.39691
23:28:20|1.39691
23:28:21|1.39691
23:28:22|1.3969
23:28:23|1.39691
23:28:24|1.39771
23:28:25|1.39771
23:28:26|1.398
23:28:27|1.39797
23:28:28|1.3977
23:28:29|1.3977
23:28:30|1.398
23:28:31|1.398
23:28:32|1.398
23:28:33|1.398
23:28:34|1.398
23:28:35|1.398
23:28:36|1.398
23:28:37|1.398
23:28:38|1.39789
23:28:39|1.39789
23:28:40|1.398
23:28:41|1.398
23:28:42|1.398
23:28:43|1.398
23:28:44|1.398
23:28:45|1.398
23:28:46|1.398
23:28:47|1.398
23:28:48|1.398
23:28:49|1.398
23:28:50|1.39745
23:28:51|1.39745
23:28:52|1.39745
23:28:54|1.39577
23:28:55|1.39577
23:28:56|1.39577
23:28:57|1.39697
23:28:58|1.39741
23:28:59|1.39741
23:29:00|1.39741
23:29:01|1.39741
23:29:02|1.39741
23:29:03|1.39741
23:29:04|1.39745
23:29:05|1.3974
23:29:06|1.3974
23:29:08|1.39745
23:29:08|1.39745
23:29:09|1.39745
23:29:10|1.39745
23:29:11|1.39745
23:29:12|1.39772
23:29:13|1.39772
23:29:14|1.39772
23:29:15|1.39772
23:29:16|1.39771
23:29:17|1.39741
23:29:18|1.39741
23:29:19|1.39799
23:29:20|1.39799
23:29:21|1.39799
23:29:22|1.39799
23:29:23|1.39798
23:29:24|1.39771
23:29:25|1.39771
23:29:26|1.39771
23:29:27|1.39771
23:29:28|1.39798
23:29:29|1.39798
23:29:30|1.39798
23:29:31|1.39798
23:29:32|1.39798
23:29:33|1.39798
23:29:34|1.39797
23:29:35|1.398
23:29:36|1.398
23:29:37|1.398
23:29:38|1.398
23:29:39|1.398
23:29:40|1.398
23:29:41|1.398
23:29:42|1.398
23:29:43|1.398
23:29:44|1.398
23:29:45|1.3995
23:29:46|1.3995
23:29:47|1.3992
23:29:48|1.399
23:29:49|1.3991
23:29:50|1.3991
23:29:51|1.3991
23:29:52|1.39909
23:29:54|1.39909
23:29:55|1.39909
23:29:56|1.39909
23:29:57|1.39909
23:29:58|1.39909
23:29:59|1.39909
23:30:00|1.39924
23:30:01|1.39925
23:30:02|1.39922
23:30:03|1.39922
23:30:04|1.39922
23:30:06|1.39925
23:30:07|1.39925
23:30:07|1.39925
23:30:09|1.39925
23:30:09|1.39946
23:30:10|1.39946
23:30:12|1.39946
23:30:13|1.39921
23:30:13|1.39921
23:30:15|1.39923
23:30:15|1.39923
23:30:16|1.4
23:30:17|1.4
23:30:18|1.3992
23:30:20|1.39947
23:30:20|1.39947
23:30:21|1.39923
23:30:23|1.39923
23:30:24|1.3992
23:30:25|1.3992
23:30:25|1.39912
23:30:27|1.39891
23:30:28|1.39891
23:30:28|1.3992
23:30:30|1.3992
23:30:31|1.3992
23:30:31|1.39803
23:30:32|1.39803
23:30:34|1.398
23:30:35|1.39801
23:30:35|1.398
23:30:37|1.398
23:30:38|1.398
23:30:39|1.39654
23:30:40|1.39746
23:30:41|1.39746
23:30:42|1.39749
23:30:43|1.39817
23:30:44|1.39816
23:30:44|1.39742
23:30:46|1.39742
23:30:47|1.3983
23:30:47|1.39801
23:30:49|1.39801
23:30:50|1.39797
23:30:51|1.3971
23:30:52|1.39748
23:30:52|1.39613
23:30:54|1.39621
23:30:56|1.39559
23:30:56|1.3953
23:30:57|1.39634
23:30:58|1.39633
23:31:00|1.39633
23:31:01|1.39633
23:31:01|1.39632
23:31:02|1.39632
23:31:03|1.39518
23:31:05|1.39518
23:31:05|1.39619
23:31:07|1.39619
23:31:08|1.39782
23:31:08|1.39782
23:31:11|1.398
23:31:11|1.398
23:31:12|1.398
23:31:13|1.39787
23:31:14|1.39787
23:31:15|1.39787
23:31:16|1.39787
23:31:17|1.398
23:31:18|1.398
23:31:19|1.39855
23:31:20|1.39855
23:31:21|1.39855
23:31:22|1.39864
23:31:23|1.39824
23:31:24|1.39864
23:31:25|1.39911
23:31:26|1.39745
23:31:27|1.39897
23:31:28|1.39859
23:31:29|1.39824
23:31:31|1.39743
23:31:31|1.39743
23:31:32|1.39743
23:31:33|1.39743
23:31:34|1.39787
23:31:35|1.39744
23:31:36|1.39744
23:31:37|1.39744
23:31:38|1.39745
23:31:39|1.39786
23:31:40|1.39786
23:31:41|1.39785
23:31:42|1.39785
23:31:43|1.39754
23:31:44|1.39754
23:31:45|1.39754
23:31:47|1.39785
23:31:47|1.39734
23:31:48|1.39785
23:31:49|1.39785
23:31:50|1.39785
23:31:51|1.39785
23:31:53|1.39785
23:31:53|1.39785
23:31:54|1.39785
23:31:55|1.3975
23:31:56|1.3975
23:31:58|1.3975
23:31:59|1.3975
23:32:00|1.3975
23:32:01|1.39739
23:32:03|1.3971
23:32:04|1.3971
23:32:05|1.3971
23:32:06|1.39711
23:32:07|1.39711
23:32:08|1.39711
23:32:09|1.39711
23:32:09|1.39711
23:32:11|1.39711
23:32:12|1.39654
23:32:12|1.39654
23:32:14|1.3977
23:32:15|1.3977
23:32:16|1.39139
23:32:17|1.39
23:32:18|1.38926
23:32:19|1.39113
23:32:20|1.38638
23:32:21|1.38655
23:32:22|1.38469
23:32:23|1.38454
23:32:24|1.38365
23:32:25|1.38244
23:32:26|1.3839
23:32:27|1.38421
23:32:28|1.38405
23:32:29|1.38321
23:32:30|1.3833
23:32:31|1.38359
23:32:31|1.38453
23:32:33|1.3836
23:32:33|1.38391
23:32:35|1.38391
23:32:36|1.38342
23:32:37|1.38362
23:32:38|1.38103
23:32:39|1.38352
23:32:40|1.38337
23:32:40|1.38373
23:32:42|1.38456
23:32:43|1.38457
23:32:43|1.38429
23:32:45|1.38458
23:32:46|1.38458
23:32:46|1.3815
23:32:48|1.38404
23:32:49|1.38402
23:32:50|1.3806
23:32:51|1.38267
23:32:52|1.38198
23:32:53|1.38084
23:32:54|1.38174
23:32:55|1.38
23:32:56|1.38066
23:32:57|1.38148
23:32:58|1.38141
23:32:59|1.38
23:33:00|1.38103
23:33:01|1.38133
23:33:03|1.38017
23:33:03|1.38123
23:33:04|1.38197
23:33:05|1.38317
23:33:06|1.38236
23:33:07|1.38279
23:33:08|1.3824
23:33:09|1.3834
23:33:11|1.3836
23:33:11|1.3836
23:33:13|1.38373
23:33:14|1.38358
23:33:15|1.3834
23:33:16|1.3839
23:33:17|1.38458
23:33:18|1.38458
23:33:18|1.38458
23:33:20|1.38458
23:33:21|1.38422
23:33:22|1.38458
23:33:23|1.38458
23:33:24|1.3842
23:33:25|1.38458
23:33:26|1.38424
23:33:27|1.38424
23:33:27|1.38458
23:33:29|1.38458
23:33:30|1.38451
23:33:31|1.38451
23:33:32|1.38451
23:33:33|1.38456
23:33:33|1.38456
23:33:35|1.38398
23:33:36|1.38398
23:33:37|1.38398
23:33:38|1.38397
23:33:39|1.38397
23:33:40|1.38395
23:33:40|1.38395
23:33:41|1.38397
23:33:43|1.38395
23:33:44|1.38397
23:33:44|1.38397
23:33:46|1.38452
23:33:47|1.38452
23:33:47|1.38452
23:33:49|1.38452
23:33:50|1.38393
23:33:50|1.38398
23:33:52|1.38396
23:33:53|1.38311
23:33:54|1.38346
23:33:55|1.38422
23:33:56|1.38422
23:33:57|1.38418
23:33:57|1.38339
23:33:59|1.38339
23:34:00|1.38365
23:34:01|1.38363
23:34:03|1.38458
23:34:03|1.38458
23:34:04|1.38456
23:34:05|1.38456
23:34:06|1.38456
23:34:07|1.38365
23:34:08|1.38456
23:34:09|1.38392
23:34:10|1.38418
23:34:11|1.38391
23:34:12|1.38391
23:34:13|1.3839
23:34:14|1.3839
23:34:15|1.38324
23:34:16|1.38324
23:34:18|1.38314
23:34:19|1.38314
23:34:20|1.38314
23:34:21|1.383
23:34:21|1.38304
23:34:22|1.38325
23:34:24|1.38344
23:34:25|1.3839
23:34:25|1.3839
23:34:27|1.3839
23:34:28|1.3839
23:34:29|1.38458
23:34:30|1.38458
23:34:31|1.38421
23:34:32|1.38457
23:34:33|1.38421
23:34:34|1.38421
23:34:35|1.38421
23:34:36|1.38421
23:34:37|1.38421
23:34:37|1.38421
23:34:39|1.38421
23:34:40|1.38421
23:34:41|1.3842
23:34:42|1.38458
23:34:42|1.38458
23:34:44|1.38458
23:34:44|1.38451
23:34:45|1.38458
23:34:47|1.3842
23:34:48|1.38458
23:34:49|1.38604
23:34:50|1.3863
23:34:51|1.38644
23:34:52|1.38644
23:34:53|1.3863
23:34:54|1.38662
23:34:55|1.38662
23:34:56|1.3866
23:34:57|1.38704
23:34:58|1.38704
23:34:59|1.38693
23:35:00|1.38663
23:35:02|1.38662
23:35:03|1.38662
23:35:03|1.38661
23:35:04|1.38622
23:35:05|1.38622
23:35:06|1.38622
23:35:08|1.38622
23:35:09|1.38609
23:35:09|1.38609
23:35:10|1.38511
23:35:12|1.38501
23:35:12|1.38501
23:35:14|1.38501
23:35:15|1.38501
23:35:15|1.38501
23:35:17|1.38501
23:35:17|1.38501
23:35:19|1.38501
23:35:20|1.38501
23:35:20|1.38501
23:35:22|1.38501
23:35:22|1.38501
23:35:23|1.3851
23:35:25|1.3851
23:35:25|1.38502
23:35:26|1.38501
23:35:27|1.385
23:35:28|1.38407
23:35:29|1.38353
23:35:30|1.38353
23:35:31|1.38353
23:35:32|1.38353
23:35:33|1.38353
23:35:35|1.3839
23:35:36|1.3839
23:35:36|1.3836
23:35:37|1.3836
23:35:38|1.3836
23:35:39|1.3836
23:35:40|1.3836
23:35:41|1.3845
23:35:43|1.3842
23:35:43|1.38434
23:35:44|1.38426
23:35:45|1.38426
23:35:46|1.38426
23:35:47|1.38426
23:35:49|1.38426
23:35:49|1.3845
23:35:51|1.38463
23:35:51|1.38463
23:35:53|1.38463
23:35:53|1.38487
23:35:55|1.38487
23:35:55|1.38515
23:35:56|1.38515
23:35:57|1.38515
23:35:58|1.38515
23:36:00|1.38515
23:36:01|1.3851
23:36:01|1.38492
23:36:03|1.38525
23:36:04|1.38479
23:36:05|1.38556
23:36:06|1.38477
23:36:07|1.38528
23:36:08|1.38528
23:36:09|1.3851
23:36:10|1.38477
23:36:11|1.38477
23:36:12|1.38286
23:36:14|1.38395
23:36:14|1.38343
23:36:15|1.38408
23:36:16|1.38408
23:36:17|1.38408
23:36:18|1.38408
23:36:19|1.38408
23:36:20|1.38421
23:36:21|1.38421
23:36:22|1.38476
23:36:23|1.38477
23:36:24|1.38477
23:36:25|1.38477
23:36:26|1.38477
23:36:27|1.38492
23:36:28|1.38492
23:36:29|1.38504
23:36:30|1.38515
23:36:31|1.38515
23:36:32|1.38515
23:36:33|1.38481
23:36:34|1.38485
23:36:35|1.38558
23:36:36|1.38558
23:36:37|1.38558
23:36:38|1.38558
23:36:39|1.38558
23:36:40|1.38558
23:36:41|1.38556
23:36:42|1.38587
23:36:43|1.38587
23:36:44|1.38586
23:36:45|1.3866
23:36:46|1.3866
23:36:47|1.38631
23:36:48|1.38662
23:36:49|1.38662
23:36:50|1.38717
23:36:51|1.38717
23:36:52|1.38691
23:36:53|1.38779
23:36:54|1.38759
23:36:55|1.38829
23:36:56|1.38828
23:36:57|1.38828
23:36:58|1.38828
23:36:59|1.38828
23:37:00|1.38742
23:37:01|1.38742
23:37:03|1.38549
23:37:04|1.3866
23:37:05|1.3866
23:37:06|1.3866
23:37:07|1.38657
23:37:09|1.38656
23:37:09|1.38655
23:37:10|1.38651
23:37:11|1.38515
23:37:12|1.38515
23:37:13|1.38515
23:37:14|1.38502
23:37:16|1.38409
23:37:17|1.38377
23:37:17|1.38358
23:37:19|1.3836
23:37:19|1.3836
23:37:20|1.3836
23:37:21|1.3836
23:37:23|1.383
23:37:24|1.38325
23:37:25|1.38325
23:37:26|1.38333
23:37:27|1.38333
23:37:28|1.38334
23:37:29|1.38333
23:37:30|1.3843
23:37:31|1.38536
23:37:32|1.386
23:37:33|1.386
23:37:34|1.38691
23:37:35|1.38678
23:37:35|1.38661
23:37:36|1.38668
23:37:38|1.38668
23:37:39|1.38668
23:37:40|1.38668
23:37:41|1.38668
23:37:42|1.38433
23:37:43|1.38433
23:37:44|1.38433
23:37:45|1.385
23:37:46|1.38496
23:37:46|1.38521
23:37:48|1.38521
23:37:49|1.3857
23:37:50|1.3857
23:37:51|1.3857
23:37:52|1.38569
23:37:52|1.38569
23:37:54|1.38449
23:37:55|1.38448
23:37:56|1.3845
23:37:57|1.3845
23:37:57|1.3845
23:37:59|1.3845
23:38:00|1.3845
23:38:01|1.38449
23:38:02|1.38449
23:38:03|1.38449
23:38:04|1.38449
23:38:06|1.38449
23:38:07|1.38449
23:38:07|1.38449
23:38:09|1.3845
23:38:10|1.3845
23:38:11|1.3845
23:38:12|1.38449
23:38:13|1.3845
23:38:14|1.3845
23:38:15|1.3845
23:38:15|1.3845
23:38:17|1.3845
23:38:18|1.38422
23:38:19|1.38422
23:38:20|1.38422
23:38:21|1.38422
23:38:22|1.38422
23:38:22|1.38357
23:38:24|1.38357
23:38:24|1.38342
23:38:26|1.38341
23:38:27|1.38417
23:38:28|1.38422
23:38:29|1.38422
23:38:30|1.38422
23:38:31|1.38198
23:38:31|1.3824
23:38:33|1.3826
23:38:34|1.3826
23:38:34|1.38258
23:38:36|1.38258
23:38:37|1.38364
23:38:38|1.38364
23:38:38|1.3839
23:38:40|1.3839
23:38:41|1.38382
23:38:42|1.38382
23:38:42|1.38382
23:38:44|1.38382
23:38:45|1.38422
23:38:46|1.38381
23:38:47|1.38381
23:38:48|1.38381
23:38:49|1.38381
23:38:50|1.38381
23:38:51|1.38381
23:38:52|1.3845
23:38:53|1.3845
23:38:54|1.3845
23:38:55|1.38446
23:38:56|1.38381
23:38:57|1.38136
23:38:58|1.38136
23:38:59|1.38136
23:39:00|1.38174
23:39:01|1.38174
23:39:02|1.38176
23:39:03|1.38176
23:39:04|1.38176
23:39:06|1.38116
23:39:07|1.38093
23:39:08|1.38171
23:39:09|1.38171
23:39:10|1.38171
23:39:11|1.38154
23:39:12|1.38167
23:39:13|1.38077
23:39:14|1.38066
23:39:15|1.38091
23:39:16|1.38091
23:39:17|1.38091
23:39:18|1.3806
23:39:19|1.38013
23:39:20|1.38013
23:39:21|1.38001
23:39:22|1.37987
23:39:23|1.37818
23:39:24|1.37623
23:39:25|1.37231
23:39:26|1.37295
23:39:27|1.37244
23:39:28|1.37434
23:39:29|1.37667
23:39:30|1.3773
23:39:31|1.37677
23:39:32|1.37653
23:39:33|1.37594
23:39:34|1.37594
23:39:35|1.37594
23:39:36|1.37533
23:39:37|1.37584
23:39:38|1.37584
23:39:39|1.37586
23:39:40|1.37586
23:39:41|1.37489
23:39:42|1.37456
23:39:43|1.37456
23:39:44|1.37515
23:39:45|1.37516
23:39:46|1.3746
23:39:47|1.3743
23:39:48|1.3746
23:39:49|1.3746
23:39:51|1.3752
23:39:51|1.37529
23:39:52|1.37492
23:39:53|1.37492
23:39:54|1.37528
23:39:55|1.37528
23:39:56|1.37529
23:39:57|1.3753
23:39:58|1.3753
23:39:59|1.37461
23:40:00|1.37461
23:40:01|1.3739
23:40:02|1.37371
23:40:03|1.37371
23:40:05|1.37371
23:40:06|1.37495
23:40:07|1.3753
23:40:08|1.37608
23:40:09|1.37651
23:40:10|1.37583
23:40:11|1.37583
23:40:12|1.37583
23:40:13|1.37598
23:40:14|1.37551
23:40:15|1.3769
23:40:16|1.37611
23:40:17|1.3767
23:40:18|1.37642
23:40:19|1.3767
23:40:20|1.37718
23:40:21|1.37717
23:40:22|1.37717
23:40:23|1.37717
23:40:24|1.37739
23:40:25|1.378
23:40:26|1.378
23:40:27|1.37769
23:40:28|1.37763
23:40:29|1.37799
23:40:30|1.378
23:40:31|1.3782
23:40:32|1.37819
23:40:33|1.37779
23:40:34|1.37768
23:40:35|1.37768
23:40:36|1.377
23:40:37|1.37659
23:40:38|1.37657
23:40:39|1.3764
23:40:40|1.37585
23:40:41|1.37585
23:40:42|1.37583
23:40:43|1.3757
23:40:45|1.37568
23:40:45|1.37622
23:40:46|1.37622
23:40:47|1.37639
23:40:48|1.3757
23:40:50|1.3757
23:40:50|1.37665
23:40:51|1.37665
23:40:52|1.37665
23:40:53|1.37668
23:40:54|1.37631
23:40:55|1.37631
23:40:56|1.37631
23:40:57|1.37627
23:40:58|1.37627
23:41:00|1.37627
23:41:00|1.37627
23:41:01|1.376
23:41:02|1.376
23:41:03|1.376
23:41:04|1.37631
23:41:05|1.37616
23:41:07|1.37632
23:41:08|1.37692
23:41:09|1.377
23:41:11|1.377
23:41:11|1.377
23:41:12|1.37671
23:41:13|1.37652
23:41:14|1.37652
23:41:15|1.3765
23:41:16|1.3765
23:41:17|1.3765
23:41:18|1.3765
23:41:20|1.37661
23:41:21|1.37661
23:41:22|1.37661
23:41:23|1.37661
23:41:24|1.3765
23:41:25|1.3757
23:41:25|1.3757
23:41:27|1.37308
23:41:28|1.37309
23:41:29|1.37351
23:41:30|1.37267
23:41:31|1.37219
23:41:32|1.37249
23:41:33|1.3727
23:41:35|1.37341
23:41:35|1.37341
23:41:36|1.37341
23:41:37|1.37217
23:41:38|1.37217
23:41:39|1.37223
23:41:40|1.37255
23:41:41|1.3727
23:41:42|1.37305
23:41:43|1.37305
23:41:44|1.37228
23:41:46|1.37497
23:41:47|1.3758
23:41:47|1.3758
23:41:48|1.3755
23:41:49|1.3755
23:41:50|1.37585
23:41:51|1.37585
23:41:52|1.37582
23:41:54|1.37576
23:41:54|1.3752
23:41:55|1.3752
23:41:56|1.37593
23:41:58|1.37593
23:41:59|1.37593
23:42:00|1.3752
23:42:01|1.3752
23:42:01|1.37442
23:42:02|1.37442
23:42:04|1.37442
23:42:04|1.37442
23:42:05|1.37392
23:42:06|1.37392
23:42:08|1.37392
23:42:09|1.37346
23:42:10|1.37346
23:42:11|1.37388
23:42:13|1.3739
23:42:14|1.37399
23:42:15|1.37355
23:42:16|1.37339
23:42:18|1.3733
23:42:19|1.3733
23:42:20|1.3733
23:42:20|1.37334
23:42:21|1.37358
23:42:23|1.37316
23:42:23|1.37316
23:42:25|1.37313
23:42:25|1.37313
23:42:27|1.37329
23:42:28|1.37378
23:42:29|1.37431
23:42:30|1.37431
23:42:30|1.37431
23:42:31|1.37534
23:42:32|1.37483
23:42:33|1.37491
23:42:35|1.37491
23:42:35|1.37517
23:42:37|1.3737
23:42:38|1.3737
23:42:38|1.3737
23:42:39|1.374
23:42:40|1.37337
23:42:42|1.3737
23:42:42|1.37396
23:42:43|1.37396
23:42:44|1.37388
23:42:46|1.37337
23:42:46|1.37399
23:42:48|1.37399
23:42:49|1.37399
23:42:50|1.37366
23:42:50|1.373
23:42:52|1.37398
23:42:53|1.37398
23:42:54|1.37399
23:42:55|1.37399
23:42:56|1.37399
23:42:57|1.37399
23:42:57|1.3737
23:42:58|1.37397
23:43:00|1.37397
23:43:01|1.37397
23:43:01|1.37397
23:43:02|1.373
23:43:03|1.373
23:43:05|1.373
23:43:06|1.373
23:43:06|1.37302
23:43:08|1.37357
23:43:09|1.37306
23:43:10|1.37306
23:43:11|1.37368
23:43:12|1.37397
23:43:14|1.37397
23:43:14|1.37398
23:43:16|1.37398
23:43:17|1.37397
23:43:18|1.37397
23:43:19|1.37397
23:43:20|1.37397
23:43:21|1.37397
23:43:22|1.37398
23:43:22|1.37398
23:43:24|1.37398
23:43:25|1.37397
23:43:27|1.37483
23:43:27|1.37564
23:43:28|1.3758
23:43:29|1.3758
23:43:30|1.3749
23:43:31|1.3749
23:43:32|1.375
23:43:33|1.37588
23:43:34|1.37604
23:43:35|1.37603
23:43:36|1.37603
23:43:37|1.37603
23:43:38|1.37603
23:43:39|1.37603
23:43:40|1.37603
23:43:41|1.37552
23:43:42|1.37604
23:43:43|1.37604
23:43:44|1.37604
23:43:45|1.37604
23:43:46|1.37604
23:43:47|1.37604
23:43:48|1.37604
23:43:49|1.37604
23:43:50|1.37604
23:43:51|1.37604
23:43:52|1.37648
23:43:53|1.3762
23:43:54|1.3765
23:43:55|1.37604
23:43:56|1.37604
23:43:57|1.37604
23:43:58|1.37609
23:43:59|1.37609
23:44:00|1.37609
23:44:01|1.37609
23:44:02|1.3765
23:44:03|1.3762
23:44:04|1.3762
23:44:05|1.37639
23:44:06|1.37639
23:44:07|1.37699
23:44:08|1.37621
23:44:10|1.37621
23:44:11|1.37621
23:44:13|1.37621
23:44:14|1.3764
23:44:15|1.37623
23:44:16|1.37621
23:44:17|1.37669
23:44:17|1.37669
23:44:19|1.37621
23:44:19|1.37621
23:44:21|1.37621
23:44:22|1.3762
23:44:23|1.37621
23:44:24|1.37621
23:44:25|1.37621
23:44:25|1.37621
23:44:27|1.37621
23:44:28|1.37621
23:44:29|1.37625
23:44:30|1.37622
23:44:31|1.37622
23:44:32|1.3734
23:44:33|1.37387
23:44:34|1.37363
23:44:35|1.37371
23:44:36|1.37372
23:44:37|1.3737
23:44:38|1.3722
23:44:39|1.3744
23:44:40|1.3744
23:44:41|1.3744
23:44:42|1.3752
23:44:43|1.3737
23:44:44|1.3737
23:44:45|1.3737
23:44:46|1.37367
23:44:47|1.37369
23:44:48|1.37397
23:44:49|1.37397
23:44:50|1.37397
23:44:51|1.37397
23:44:52|1.37429
23:44:53|1.37429
23:44:54|1.37434
23:44:55|1.37409
23:44:56|1.37409
23:44:57|1.37409
23:44:58|1.37397
23:44:59|1.37341
23:45:00|1.37341
23:45:01|1.37341
23:45:02|1.37341
23:45:03|1.37341
23:45:04|1.3735
23:45:05|1.37278
23:45:06|1.3735
23:45:07|1.3735
23:45:08|1.3735
23:45:09|1.37348
23:45:11|1.37346
23:45:12|1.37349
23:45:13|1.3735
23:45:15|1.3735
23:45:16|1.3735
23:45:16|1.3735
23:45:18|1.3743
23:45:19|1.3743
23:45:19|1.375
23:45:21|1.37555
23:45:22|1.37555
23:45:23|1.37645
23:45:23|1.37645
23:45:25|1.37645
23:45:25|1.37645
23:45:27|1.37645
23:45:28|1.37711
23:45:28|1.37704
23:45:30|1.37726
23:45:30|1.37726
23:45:32|1.37726
23:45:33|1.37704
23:45:34|1.37704
23:45:34|1.37704
23:45:35|1.37704
23:45:37|1.37726
23:45:37|1.37814
23:45:39|1.3782
23:45:40|1.3782
23:45:40|1.37901
23:45:41|1.37901
23:45:42|1.3771
23:45:44|1.37704
23:45:45|1.37704
23:45:46|1.37704
23:45:47|1.37704
23:45:48|1.37704
23:45:49|1.37704
23:45:50|1.37704
23:45:51|1.37704
23:45:52|1.37704
23:45:53|1.37679
23:45:54|1.377
23:45:55|1.37699
23:45:56|1.37699
23:45:57|1.37823
23:45:58|1.37644
23:45:59|1.37644
23:46:00|1.3773
23:46:01|1.37756
23:46:02|1.37759
23:46:04|1.37642
23:46:04|1.37642
23:46:06|1.37642
23:46:06|1.37642
23:46:07|1.37669
23:46:09|1.37669
23:46:10|1.3773
23:46:10|1.37698
23:46:12|1.37698
23:46:12|1.37643
23:46:13|1.37643
23:46:15|1.37643
23:46:16|1.37643
23:46:17|1.37643
23:46:18|1.37643
23:46:19|1.37721
23:46:20|1.37721
23:46:21|1.37721
23:46:22|1.37721
23:46:23|1.37669
23:46:24|1.37641
23:46:25|1.37641
23:46:26|1.37667
23:46:27|1.37699
23:46:28|1.37699
23:46:29|1.3773
23:46:30|1.37729
23:46:31|1.37726
23:46:32|1.37726
23:46:33|1.37669
23:46:34|1.37669
23:46:35|1.37669
23:46:36|1.37669
23:46:37|1.37669
23:46:38|1.37669
23:46:39|1.37669
23:46:40|1.37669
23:46:41|1.37669
23:46:42|1.37667
23:46:43|1.37667
23:46:44|1.37667
23:46:45|1.37649
23:46:46|1.37647
23:46:47|1.37639
23:46:48|1.37637
23:46:49|1.3761
23:46:50|1.3761
23:46:51|1.3761
23:46:52|1.3761
23:46:53|1.375
23:46:54|1.375
23:46:55|1.375
23:46:56|1.37547
23:46:57|1.37547
23:46:58|1.3751
23:46:59|1.3758
23:47:00|1.3758
23:47:01|1.37608
23:47:02|1.3758
23:47:03|1.3758
23:47:04|1.3764
23:47:05|1.3764
23:47:06|1.3764
23:47:07|1.3764
23:47:09|1.3764
23:47:09|1.3764
23:47:10|1.3764
23:47:11|1.3764
23:47:12|1.3764
23:47:13|1.3764
23:47:15|1.37669
23:47:16|1.37669
23:47:17|1.37669
23:47:18|1.37619
23:47:19|1.37619
23:47:20|1.37619
23:47:21|1.37637
23:47:22|1.37637
23:47:23|1.37637
23:47:25|1.37637
23:47:25|1.37637
23:47:27|1.37625
23:47:27|1.3761
23:47:28|1.37585
23:47:29|1.37616
23:47:30|1.37616
23:47:31|1.37616
23:47:32|1.3751
23:47:33|1.3746
23:47:34|1.37584
23:47:35|1.37585
23:47:36|1.37585
23:47:37|1.37516
23:47:38|1.37516
23:47:39|1.37516
23:47:40|1.37516
23:47:41|1.37514
23:47:42|1.37516
23:47:43|1.37516
23:47:44|1.37516
23:47:45|1.37516
23:47:46|1.37584
23:47:47|1.37584
23:47:48|1.37584
23:47:49|1.37584
23:47:50|1.37584
23:47:52|1.37553
23:47:53|1.3758
23:47:53|1.37652
23:47:55|1.37652
23:47:56|1.37669
23:47:56|1.37639
23:47:58|1.37615
23:47:58|1.37611
23:48:00|1.37611
23:48:00|1.37605
23:48:02|1.37605
23:48:02|1.37514
23:48:03|1.37514
23:48:05|1.37566
23:48:05|1.37579
23:48:07|1.375
23:48:08|1.37543
23:48:09|1.37543
23:48:10|1.37543
23:48:10|1.37351
23:48:11|1.37351
23:48:12|1.37361
23:48:14|1.37332
23:48:16|1.37293
23:48:16|1.37333
23:48:18|1.372
23:48:19|1.372
23:48:20|1.3721
23:48:21|1.3721
23:48:22|1.37207
23:48:23|1.37209
23:48:24|1.37209
23:48:25|1.3719
23:48:26|1.3701
23:48:26|1.37006
23:48:28|1.37
23:48:29|1.37001
23:48:30|1.37
23:48:31|1.37
23:48:32|1.37
23:48:33|1.37
23:48:34|1.37
23:48:35|1.37
23:48:36|1.37
23:48:37|1.37
23:48:38|1.37
23:48:39|1.37006
23:48:40|1.3704
23:48:41|1.37
23:48:42|1.3701
23:48:43|1.37
23:48:44|1.37
23:48:45|1.37
23:48:46|1.36757
23:48:47|1.3666
23:48:48|1.36
23:48:49|1.3566
23:48:50|1.35518
23:48:51|1.35572
23:48:52|1.35341
23:48:53|1.35647
23:48:54|1.35912
23:48:55|1.35993
23:48:56|1.3578
23:48:57|1.35736
23:48:58|1.35887
23:48:59|1.35832
23:49:00|1.35843
23:49:01|1.359
23:49:02|1.359
23:49:03|1.3587
23:49:04|1.3587
23:49:05|1.35991
23:49:06|1.35935
23:49:07|1.35935
23:49:08|1.3602
23:49:09|1.36051
23:49:10|1.36045
23:49:11|1.36074
23:49:12|1.36052
23:49:13|1.35961
23:49:14|1.35961
23:49:16|1.36031
23:49:17|1.36031
23:49:18|1.3605
23:49:19|1.3605
23:49:20|1.3605
23:49:21|1.36009
23:49:22|1.36031
23:49:23|1.36
23:49:24|1.35961
23:49:25|1.35949
23:49:26|1.35917
23:49:27|1.35962
23:49:28|1.35962
23:49:29|1.35751
23:49:30|1.3569
23:49:31|1.35636
23:49:32|1.35604
23:49:33|1.35604
23:49:34|1.35572
23:49:35|1.35571
23:49:35|1.35571
23:49:37|1.35571
23:49:38|1.35586
23:49:39|1.35659
23:49:40|1.35808
23:49:41|1.35807
23:49:42|1.35815
23:49:43|1.35815
23:49:44|1.3581
23:49:45|1.35808
23:49:46|1.35808
23:49:47|1.35808
23:49:47|1.35773
23:49:49|1.35784
23:49:50|1.3575
23:49:51|1.35764
23:49:52|1.3569
23:49:53|1.35734
23:49:53|1.35731
23:49:54|1.35666
23:49:56|1.35661
23:49:57|1.35658
23:49:58|1.35689
23:49:58|1.3575
23:50:00|1.3575
23:50:01|1.3575
23:50:02|1.35637
23:50:03|1.35637
23:50:03|1.35637
23:50:04|1.35638
23:50:06|1.3571
23:50:07|1.3564
23:50:08|1.35708
23:50:09|1.35708
23:50:10|1.35708
23:50:11|1.35707
23:50:12|1.35704
23:50:13|1.35636
23:50:14|1.35636
23:50:15|1.35625
23:50:16|1.35625
23:50:18|1.35625
23:50:18|1.35625
23:50:19|1.35625
23:50:20|1.3569
23:50:21|1.357
23:50:22|1.35631
23:50:23|1.35628
23:50:25|1.35628
23:50:25|1.35709
23:50:26|1.35676
23:50:27|1.35628
23:50:28|1.35628
23:50:29|1.35628
23:50:30|1.35628
23:50:31|1.35628
23:50:32|1.35628
23:50:33|1.357
23:50:34|1.35651
23:50:35|1.35661
23:50:36|1.35661
23:50:37|1.35713
23:50:38|1.3566
23:50:39|1.35658
23:50:40|1.35658
23:50:41|1.35658
23:50:42|1.35658
23:50:43|1.35658
23:50:44|1.3566
23:50:45|1.357
23:50:46|1.3572
23:50:47|1.35748
23:50:48|1.35773
23:50:49|1.35773
23:50:50|1.35773
23:50:51|1.35808
23:50:52|1.35808
23:50:53|1.35808
23:50:54|1.35808
23:50:55|1.35845
23:50:56|1.35842
23:50:57|1.35839
23:50:58|1.35839
23:50:59|1.35842
23:51:00|1.35842
23:51:01|1.35858
23:51:02|1.35858
23:51:03|1.35858
23:51:04|1.35858
23:51:05|1.35772
23:51:06|1.35807
23:51:07|1.3578
23:51:08|1.35857
23:51:09|1.35857
23:51:10|1.35858
23:51:11|1.3593
23:51:12|1.35992
23:51:13|1.35993
23:51:14|1.35961
23:51:15|1.35961
23:51:17|1.35999
23:51:18|1.35989
23:51:19|1.35999
23:51:20|1.3599
23:51:21|1.3599
23:51:22|1.35995
23:51:23|1.35995
23:51:24|1.35995
23:51:25|1.35998
23:51:26|1.36053
23:51:27|1.36203
23:51:28|1.36207
23:51:30|1.36259
23:51:30|1.36079
23:51:32|1.36091
23:51:33|1.36133
23:51:34|1.36023
23:51:35|1.3595
23:51:36|1.35871
23:51:37|1.35945
23:51:37|1.35944
23:51:39|1.3596
23:51:40|1.3599
23:51:41|1.36156
23:51:42|1.3599
23:51:43|1.3599
23:51:44|1.36019
23:51:45|1.35976
23:51:45|1.3605
23:51:47|1.3605
23:51:48|1.36042
23:51:49|1.36039
23:51:50|1.36035
23:51:51|1.3605
23:51:52|1.3605
23:51:53|1.36039
23:51:54|1.36039
23:51:55|1.36039
23:51:56|1.36039
23:51:57|1.36037
23:51:58|1.36037
23:51:58|1.36019
23:52:00|1.36039
23:52:01|1.36039
23:52:02|1.3602
23:52:03|1.36039
23:52:04|1.36039
23:52:05|1.36078
23:52:06|1.36078
23:52:07|1.36022
23:52:07|1.36014
23:52:08|1.3605
23:52:10|1.36069
23:52:10|1.3605
23:52:12|1.3605
23:52:13|1.36067
23:52:14|1.36067
23:52:15|1.35746
23:52:16|1.35803
23:52:17|1.35832
23:52:18|1.3583
23:52:20|1.3583
23:52:21|1.35785
23:52:22|1.35785
23:52:23|1.35784
23:52:24|1.357
23:52:25|1.35655
23:52:26|1.3565
23:52:27|1.356
23:52:28|1.35617
23:52:29|1.35617
23:52:30|1.35526
23:52:31|1.35374
23:52:32|1.3533
23:52:33|1.3533
23:52:34|1.3533
23:52:35|1.35359
23:52:36|1.35342
23:52:37|1.35342
23:52:38|1.35338
23:52:39|1.35421
23:52:40|1.3536
23:52:41|1.35407
23:52:42|1.35343
23:52:43|1.353
23:52:44|1.353
23:52:45|1.35333
23:52:46|1.35333
23:52:47|1.35327
23:52:48|1.353
23:52:49|1.3536
23:52:50|1.35319
23:52:51|1.35251
23:52:52|1.3527
23:52:53|1.3527
23:52:54|1.35222
23:52:55|1.35237
23:52:56|1.352
23:52:57|1.35171
23:52:58|1.35101
23:52:59|1.351
23:53:00|1.35101
23:53:01|1.35104
23:53:02|1.35104
23:53:03|1.35149
23:53:04|1.35103
23:53:05|1.35183
23:53:06|1.35393
23:53:07|1.35511
23:53:08|1.3554
23:53:09|1.35457
23:53:10|1.35319
23:53:11|1.35302
23:53:12|1.35214
23:53:13|1.35214
23:53:14|1.35221
23:53:15|1.35257
23:53:16|1.35446
23:53:17|1.35445
23:53:18|1.35269
23:53:20|1.35521
23:53:20|1.35597
23:53:22|1.35633
23:53:23|1.3566
23:53:24|1.35657
23:53:24|1.35657
23:53:26|1.35657
23:53:27|1.35633
23:53:27|1.35644
23:53:29|1.35658
23:53:30|1.35658
23:53:31|1.35658
23:53:32|1.35659
23:53:33|1.35601
23:53:34|1.35543
23:53:35|1.3545
23:53:35|1.3544
23:53:37|1.35442
23:53:37|1.35442
23:53:39|1.35442
23:53:39|1.35442
23:53:41|1.35442
23:53:42|1.35444
23:53:43|1.35444
23:53:44|1.35444
23:53:45|1.35442
23:53:46|1.35442
23:53:47|1.35442
23:53:48|1.35462
23:53:49|1.35462
23:53:49|1.3563
23:53:51|1.35631
23:53:52|1.35631
23:53:53|1.35631
23:53:53|1.35619
23:53:55|1.35526
23:53:56|1.35596
23:53:57|1.35599
23:53:58|1.35599
23:53:59|1.35599
23:54:00|1.35656
23:54:00|1.35656
23:54:01|1.35656
23:54:03|1.35635
23:54:03|1.35634
23:54:05|1.35759
23:54:05|1.35631
23:54:07|1.35578
23:54:08|1.35578
23:54:09|1.35658
23:54:10|1.35655
23:54:11|1.35542
23:54:12|1.35541
23:54:13|1.35588
23:54:14|1.35588
23:54:15|1.35571
23:54:15|1.35572
23:54:16|1.35578
23:54:17|1.35579
23:54:19|1.35579
23:54:20|1.35579
23:54:22|1.35579
23:54:23|1.35541
23:54:24|1.35541
23:54:25|1.35541
23:54:25|1.35542
23:54:27|1.35447
23:54:28|1.35467
23:54:29|1.35467
23:54:30|1.35477
23:54:31|1.35478
23:54:32|1.35478
23:54:33|1.35479
23:54:33|1.35479
23:54:35|1.355
23:54:36|1.35541
23:54:37|1.35541
23:54:38|1.35541
23:54:39|1.35541
23:54:40|1.35605
23:54:41|1.35605
23:54:42|1.3566
23:54:43|1.35669
23:54:44|1.35722
23:54:45|1.35722
23:54:46|1.35722
23:54:47|1.356
23:54:48|1.356
23:54:49|1.356
23:54:51|1.356
23:54:51|1.35566
23:54:52|1.35562
23:54:53|1.35602
23:54:54|1.356
23:54:55|1.356
23:54:56|1.355
23:54:57|1.35528
23:54:58|1.35626
23:54:59|1.35645
23:55:00|1.3566
23:55:01|1.3566
23:55:02|1.35612
23:55:03|1.35604
23:55:04|1.35604
23:55:05|1.35604
23:55:06|1.356
23:55:07|1.35481
23:55:08|1.35568
23:55:09|1.35543
23:55:10|1.35543
23:55:11|1.35543
23:55:12|1.35543
23:55:13|1.3557
23:55:14|1.35555
23:55:15|1.35555
23:55:16|1.35555
23:55:17|1.35555
23:55:18|1.35555
23:55:19|1.35555
23:55:21|1.3566
23:55:22|1.35592
23:55:23|1.35697
23:55:24|1.35659
23:55:25|1.35659
23:55:26|1.35659
23:55:27|1.35638
23:55:28|1.35638
23:55:29|1.35616
23:55:30|1.35616
23:55:31|1.35616
23:55:32|1.35616
23:55:34|1.35616
23:55:34|1.35629
23:55:35|1.35616
23:55:36|1.35616
23:55:38|1.35614
23:55:38|1.35614
23:55:39|1.35615
23:55:40|1.3573
23:55:41|1.3573
23:55:42|1.3572
23:55:43|1.3572
23:55:45|1.3572
23:55:45|1.35719
23:55:47|1.35693
23:55:47|1.35693
23:55:49|1.35692
23:55:49|1.35692
23:55:51|1.35749
23:55:52|1.35749
23:55:52|1.35749
23:55:54|1.35749
23:55:54|1.35749
23:55:55|1.35749
23:55:57|1.35749
23:55:57|1.35749
23:55:58|1.35749
23:56:00|1.3577
23:56:01|1.35871
23:56:02|1.35845
23:56:02|1.35809
23:56:04|1.35896
23:56:05|1.35907
23:56:05|1.35826
23:56:07|1.35863
23:56:08|1.35848
23:56:09|1.35849
23:56:10|1.35827
23:56:11|1.3575
23:56:12|1.35926
23:56:13|1.3592
23:56:14|1.3592
23:56:15|1.35924
23:56:16|1.35924
23:56:17|1.35961
23:56:18|1.36
23:56:19|1.36052
23:56:20|1.36081
23:56:21|1.36085
23:56:23|1.36087
23:56:24|1.36087
23:56:25|1.36087
23:56:27|1.36087
23:56:27|1.36087
23:56:28|1.36087
23:56:29|1.36027
23:56:30|1.36087
23:56:31|1.36104
23:56:32|1.36105
23:56:33|1.36002
23:56:34|1.36002
23:56:35|1.36028
23:56:36|1.36003
23:56:37|1.36085
23:56:39|1.36057
23:56:39|1.36057
23:56:40|1.36057
23:56:41|1.36105
23:56:43|1.36109
23:56:44|1.364
23:56:44|1.36378
23:56:45|1.36341
23:56:47|1.365
23:56:47|1.365
23:56:48|1.36465
23:56:50|1.36411
23:56:50|1.36411
23:56:52|1.36405
23:56:53|1.36485
23:56:53|1.36415
23:56:54|1.36415
23:56:55|1.36415
23:56:57|1.36411
23:56:57|1.36378
23:56:59|1.36378
23:57:00|1.36379
23:57:00|1.36422
23:57:01|1.36422
23:57:02|1.36422
23:57:04|1.36395
23:57:04|1.36289
23:57:05|1.36291
23:57:07|1.36322
23:57:08|1.36362
23:57:08|1.36322
23:57:09|1.36352
23:57:10|1.36352
23:57:12|1.36361
23:57:13|1.36365
23:57:14|1.36365
23:57:14|1.36365
23:57:15|1.36365
23:57:17|1.36365
23:57:18|1.36366
23:57:18|1.36455
23:57:19|1.36455
23:57:21|1.36455
23:57:21|1.36455
23:57:23|1.36455
23:57:24|1.36458
23:57:25|1.36458
23:57:27|1.36468
23:57:27|1.36475
23:57:28|1.36507
23:57:29|1.36535
23:57:30|1.36534
23:57:32|1.36531
23:57:33|1.36475
23:57:34|1.3657
23:57:34|1.36653
23:57:36|1.36649
23:57:36|1.36461
23:57:38|1.36498
23:57:38|1.36601
23:57:39|1.3664
23:57:40|1.3657
23:57:42|1.3657
23:57:43|1.3646
23:57:44|1.36536
23:57:45|1.36536
23:57:46|1.36524
23:57:47|1.36634
23:57:47|1.36471
23:57:48|1.36471
23:57:50|1.36471
23:57:50|1.3646
23:57:51|1.3646
23:57:52|1.3646
23:57:54|1.36459
23:57:55|1.36458
23:57:56|1.3646
23:57:56|1.3646
23:57:57|1.3646
23:57:59|1.36518
23:57:59|1.36518
23:58:01|1.36468
23:58:02|1.36459
23:58:02|1.36459
23:58:03|1.36459
23:58:04|1.36459
23:58:05|1.36459
23:58:06|1.36459
23:58:07|1.36561
23:58:09|1.36561
23:58:10|1.36561
23:58:10|1.36561
23:58:12|1.36499
23:58:12|1.36499
23:58:13|1.36499
23:58:15|1.36645
23:58:15|1.36602
23:58:16|1.36602
23:58:18|1.36602
23:58:18|1.36602
23:58:20|1.36602
23:58:20|1.36602
23:58:22|1.36602
23:58:22|1.36602
23:58:24|1.36477
23:58:25|1.36512
23:58:27|1.36512
23:58:28|1.36512
23:58:29|1.36459
23:58:30|1.36459
23:58:31|1.36459
23:58:33|1.36459
23:58:33|1.36459
23:58:35|1.364
23:58:36|1.36438
23:58:37|1.3637
23:58:38|1.36387
23:58:39|1.36359
23:58:40|1.36274
23:58:41|1.36499
23:58:42|1.36499
23:58:43|1.36437
23:58:44|1.36438
23:58:45|1.3643
23:58:46|1.3643
23:58:46|1.3643
23:58:48|1.36401
23:58:49|1.36401
23:58:50|1.36281
23:58:51|1.3627
23:58:52|1.3627
23:58:53|1.36212
23:58:54|1.36236
23:58:55|1.36267
23:58:56|1.36267
23:58:57|1.36267
23:58:58|1.36245
23:58:59|1.36163
23:59:00|1.36223
23:59:01|1.36201
23:59:02|1.36223
23:59:03|1.36235
23:59:04|1.362
23:59:05|1.36169
23:59:06|1.36111
23:59:07|1.36111
23:59:08|1.36171
23:59:09|1.36316
23:59:10|1.36316
23:59:11|1.36262
23:59:12|1.36261
23:59:13|1.36237
23:59:14|1.36235
23:59:15|1.36235
23:59:16|1.36235
23:59:17|1.36111
23:59:18|1.36111
23:59:19|1.36111
23:59:20|1.36168
23:59:21|1.36138
23:59:22|1.36138
23:59:23|1.36138
23:59:24|1.36138
23:59:26|1.36138
23:59:27|1.36137
23:59:28|1.36137
23:59:29|1.36139
23:59:30|1.36139
23:59:31|1.36199
23:59:32|1.36261
23:59:33|1.36281
23:59:34|1.36281
23:59:35|1.36152
23:59:36|1.36222
23:59:37|1.362
23:59:38|1.362
23:59:39|1.36199
23:59:40|1.36199
23:59:40|1.3617
23:59:42|1.3615
23:59:44|1.36125
23:59:44|1.36102
23:59:45|1.36085
23:59:46|1.36085
23:59:47|1.36085
23:59:48|1.36085
23:59:49|1.36009
23:59:50|1.36003
23:59:51|1.36003
23:59:52|1.36003
23:59:53|1.36003
23:59:54|1.36003
23:59:55|1.36009
23:59:56|1.36009
23:59:57|1.36009
23:59:58|1.36102
23:59:59|1.36102