00:00:00|1.36991
00:00:02|1.36936
00:00:03|1.36911
00:00:03|1.36792
00:00:05|1.36792
00:00:05|1.36792
00:00:06|1.36792
00:00:07|1.36792
00:00:08|1.36736
00:00:09|1.36788
00:00:11|1.36793
00:00:12|1.36981
00:00:14|1.36984
00:00:15|1.36984
00:00:15|1.36993
00:00:16|1.36993
00:00:17|1.36984
00:00:19|1.36986
00:00:20|1.37
00:00:21|1.37
00:00:21|1.37
00:00:23|1.37
00:00:24|1.37
00:00:25|1.36999
00:00:25|1.36994
00:00:27|1.37
00:00:28|1.37
00:00:29|1.37
00:00:30|1.37
00:00:31|1.36993
00:00:32|1.36997
00:00:33|1.36997
00:00:34|1.36994
00:00:35|1.36994
00:00:36|1.36997
00:00:36|1.36997
00:00:38|1.36997
00:00:39|1.36993
00:00:40|1.368
00:00:41|1.36819
00:00:42|1.36975
00:00:43|1.36994
00:00:43|1.36867
00:00:44|1.36867
00:00:46|1.36974
00:00:47|1.36787
00:00:48|1.36785
00:00:49|1.36951
00:00:50|1.36784
00:00:51|1.36784
00:00:52|1.36785
00:00:53|1.36785
00:00:54|1.36797
00:00:55|1.37
00:00:56|1.37
00:00:57|1.36902
00:00:58|1.369
00:00:59|1.36997
00:01:00|1.36997
00:01:01|1.36997
00:01:02|1.36964
00:01:03|1.36964
00:01:04|1.36999
00:01:05|1.37
00:01:05|1.36964
00:01:07|1.37
00:01:08|1.37
00:01:09|1.36966
00:01:10|1.36885
00:01:11|1.36964
00:01:12|1.36993
00:01:14|1.36993
00:01:15|1.36993
00:01:15|1.36993
00:01:16|1.36964
00:01:18|1.36974
00:01:19|1.36963
00:01:20|1.3696
00:01:21|1.36964
00:01:22|1.3691
00:01:23|1.36909
00:01:24|1.3698
00:01:25|1.36987
00:01:26|1.37074
00:01:27|1.36909
00:01:29|1.37046
00:01:30|1.36993
00:01:30|1.37
00:01:31|1.37003
00:01:33|1.37005
00:01:34|1.3742
00:01:34|1.37381
00:01:36|1.37476
00:01:37|1.37913
00:01:37|1.37914
00:01:38|1.38045
00:01:40|1.38051
00:01:41|1.37951
00:01:42|1.37791
00:01:44|1.38139
00:01:45|1.38188
00:01:46|1.38432
00:01:47|1.38467
00:01:49|1.385
00:01:50|1.38788
00:01:51|1.3876
00:01:51|1.38788
00:01:53|1.38788
00:01:54|1.38469
00:01:55|1.38423
00:01:56|1.38847
00:01:57|1.38962
00:01:58|1.39111
00:01:59|1.39111
00:02:00|1.3902
00:02:01|1.392
00:02:02|1.39
00:02:03|1.39
00:02:04|1.38999
00:02:05|1.38999
00:02:06|1.38999
00:02:07|1.39112
00:02:08|1.39296
00:02:09|1.39241
00:02:10|1.39242
00:02:11|1.39304
00:02:12|1.39245
00:02:13|1.39242
00:02:14|1.39111
00:02:15|1.39001
00:02:16|1.39106
00:02:17|1.39102
00:02:18|1.39026
00:02:19|1.38999
00:02:20|1.3885
00:02:21|1.39
00:02:22|1.38833
00:02:23|1.38827
00:02:24|1.39
00:02:25|1.39
00:02:26|1.3878
00:02:27|1.38861
00:02:28|1.38676
00:02:29|1.38771
00:02:30|1.38517
00:02:31|1.38604
00:02:32|1.3856
00:02:33|1.38244
00:02:34|1.38517
00:02:35|1.38504
00:02:36|1.385
00:02:37|1.38508
00:02:38|1.3873
00:02:39|1.3896
00:02:40|1.3896
00:02:41|1.38839
00:02:42|1.38998
00:02:43|1.38995
00:02:45|1.38997
00:02:45|1.38861
00:02:46|1.38968
00:02:47|1.38966
00:02:48|1.38888
00:02:49|1.38928
00:02:50|1.39104
00:02:51|1.38964
00:02:52|1.38964
00:02:53|1.39047
00:02:54|1.39238
00:02:56|1.39242
00:02:57|1.39041
00:02:58|1.39005
00:02:59|1.3904
00:02:59|1.39007
00:03:00|1.39014
00:03:02|1.3904
00:03:03|1.39041
00:03:04|1.39041
00:03:05|1.3906
00:03:06|1.3906
00:03:06|1.39231
00:03:08|1.39217
00:03:09|1.39095
00:03:09|1.39064
00:03:10|1.392
00:03:11|1.392
00:03:12|1.3904
00:03:13|1.39175
00:03:15|1.39175
00:03:16|1.39046
00:03:17|1.39046
00:03:18|1.39041
00:03:19|1.38783
00:03:20|1.38871
00:03:21|1.388
00:03:22|1.38898
00:03:22|1.38887
00:03:24|1.38801
00:03:25|1.39036
00:03:25|1.38821
00:03:27|1.38708
00:03:27|1.38708
00:03:29|1.38774
00:03:30|1.38791
00:03:31|1.38772
00:03:32|1.38762
00:03:32|1.38774
00:03:34|1.388
00:03:35|1.38775
00:03:35|1.38775
00:03:37|1.38777
00:03:38|1.38959
00:03:40|1.38852
00:03:40|1.38851
00:03:41|1.38959
00:03:42|1.38871
00:03:44|1.38871
00:03:45|1.38872
00:03:46|1.38872
00:03:47|1.39046
00:03:48|1.39025
00:03:50|1.39173
00:03:50|1.3918
00:03:52|1.39063
00:03:53|1.39
00:03:54|1.39
00:03:55|1.38971
00:03:57|1.38999
00:03:57|1.38998
00:03:59|1.39
00:04:00|1.39
00:04:01|1.39
00:04:02|1.38999
00:04:03|1.38998
00:04:04|1.38998
00:04:05|1.38998
00:04:06|1.38999
00:04:07|1.39
00:04:08|1.39064
00:04:09|1.39028
00:04:10|1.39084
00:04:11|1.39064
00:04:11|1.3925
00:04:13|1.3917
00:04:14|1.39172
00:04:14|1.39299
00:04:15|1.393
00:04:16|1.39303
00:04:17|1.39325
00:04:18|1.39317
00:04:20|1.39325
00:04:20|1.39325
00:04:22|1.39283
00:04:22|1.39287
00:04:24|1.39288
00:04:25|1.39002
00:04:26|1.39315
00:04:26|1.39167
00:04:28|1.39167
00:04:28|1.39294
00:04:30|1.39317
00:04:31|1.39296
00:04:32|1.39392
00:04:33|1.39391
00:04:34|1.39407
00:04:35|1.395
00:04:36|1.395
00:04:37|1.39392
00:04:38|1.3957
00:04:39|1.39571
00:04:40|1.39503
00:04:41|1.39604
00:04:42|1.39599
00:04:43|1.3971
00:04:44|1.3971
00:04:45|1.398
00:04:46|1.39754
00:04:47|1.39872
00:04:48|1.39765
00:04:50|1.3992
00:04:51|1.39832
00:04:52|1.39918
00:04:52|1.39943
00:04:54|1.39999
00:04:55|1.4
00:04:56|1.40035
00:04:57|1.40007
00:04:58|1.40007
00:04:59|1.40123
00:05:00|1.40123
00:05:01|1.40268
00:05:01|1.4022
00:05:02|1.40054
00:05:04|1.40064
00:05:05|1.39834
00:05:06|1.39835
00:05:07|1.39993
00:05:08|1.39715
00:05:09|1.3984
00:05:10|1.39834
00:05:11|1.39894
00:05:12|1.39834
00:05:13|1.39753
00:05:15|1.39723
00:05:15|1.39498
00:05:16|1.39757
00:05:17|1.39675
00:05:18|1.39698
00:05:19|1.39581
00:05:20|1.39708
00:05:21|1.3984
00:05:22|1.39834
00:05:23|1.39827
00:05:24|1.39827
00:05:25|1.39803
00:05:26|1.39803
00:05:27|1.39597
00:05:28|1.39782
00:05:29|1.39505
00:05:30|1.39503
00:05:31|1.3967
00:05:32|1.39715
00:05:33|1.39648
00:05:34|1.3967
00:05:35|1.39634
00:05:36|1.39631
00:05:37|1.3967
00:05:38|1.39295
00:05:39|1.39294
00:05:40|1.39355
00:05:41|1.39355
00:05:42|1.39332
00:05:43|1.39294
00:05:44|1.39291
00:05:45|1.39009
00:05:46|1.39
00:05:47|1.39003
00:05:49|1.39101
00:05:49|1.3901
00:05:51|1.39165
00:05:52|1.39129
00:05:54|1.39165
00:05:55|1.39273
00:05:55|1.39132
00:05:57|1.39292
00:05:58|1.39292
00:05:59|1.39154
00:06:00|1.39133
00:06:01|1.3901
00:06:02|1.3901
00:06:03|1.39131
00:06:04|1.39012
00:06:04|1.39119
00:06:06|1.39126
00:06:07|1.39133
00:06:08|1.3913
00:06:09|1.39138
00:06:10|1.39138
00:06:11|1.39289
00:06:12|1.39298
00:06:13|1.39415
00:06:14|1.39415
00:06:15|1.39457
00:06:16|1.39424
00:06:17|1.39424
00:06:18|1.39497
00:06:19|1.39493
00:06:20|1.395
00:06:21|1.39289
00:06:22|1.395
00:06:23|1.395
00:06:24|1.39502
00:06:25|1.39502
00:06:26|1.3955
00:06:27|1.39598
00:06:28|1.39688
00:06:29|1.39503
00:06:30|1.39493
00:06:31|1.39562
00:06:32|1.39568
00:06:33|1.39599
00:06:34|1.39574
00:06:35|1.39567
00:06:36|1.39567
00:06:37|1.39599
00:06:38|1.39539
00:06:39|1.39598
00:06:40|1.39598
00:06:41|1.396
00:06:42|1.39567
00:06:43|1.39567
00:06:44|1.396
00:06:45|1.39567
00:06:46|1.395
00:06:47|1.3964
00:06:48|1.3964
00:06:49|1.3964
00:06:50|1.3964
00:06:52|1.39643
00:06:53|1.39493
00:06:54|1.39467
00:06:55|1.39272
00:06:56|1.39311
00:06:57|1.39306
00:06:58|1.39155
00:06:59|1.39177
00:07:00|1.39325
00:07:01|1.39178
00:07:02|1.393
00:07:03|1.39395
00:07:04|1.39362
00:07:05|1.39397
00:07:06|1.39321
00:07:08|1.39321
00:07:09|1.39414
00:07:09|1.39414
00:07:10|1.39415
00:07:11|1.39453
00:07:13|1.396
00:07:14|1.39538
00:07:15|1.3967
00:07:16|1.39568
00:07:16|1.39643
00:07:18|1.3943
00:07:19|1.39519
00:07:20|1.3967
00:07:20|1.3967
00:07:22|1.39928
00:07:23|1.39757
00:07:24|1.39813
00:07:25|1.39731
00:07:26|1.39837
00:07:27|1.39836
00:07:28|1.39923
00:07:29|1.39927
00:07:30|1.39927
00:07:31|1.39926
00:07:32|1.39927
00:07:33|1.39935
00:07:34|1.39929
00:07:35|1.39928
00:07:36|1.39998
00:07:37|1.39998
00:07:38|1.39926
00:07:39|1.39928
00:07:40|1.39998
00:07:41|1.4
00:07:42|1.40244
00:07:43|1.40134
00:07:44|1.40045
00:07:45|1.40184
00:07:46|1.4009
00:07:48|1.40129
00:07:48|1.40234
00:07:49|1.40184
00:07:51|1.40135
00:07:52|1.40222
00:07:53|1.40239
00:07:54|1.40263
00:07:55|1.4024
00:07:56|1.40252
00:07:57|1.40115
00:07:59|1.40222
00:07:59|1.40129
00:08:00|1.40222
00:08:01|1.40222
00:08:02|1.40592
00:08:03|1.4088
00:08:04|1.40641
00:08:05|1.4058
00:08:06|1.40581
00:08:07|1.40582
00:08:08|1.40403
00:08:09|1.4058
00:08:10|1.40584
00:08:11|1.40462
00:08:12|1.40468
00:08:14|1.40585
00:08:15|1.40745
00:08:15|1.40745
00:08:17|1.40789
00:08:17|1.40887
00:08:18|1.40887
00:08:20|1.40801
00:08:21|1.40922
00:08:21|1.40982
00:08:23|1.40967
00:08:23|1.41
00:08:25|1.40885
00:08:26|1.40999
00:08:27|1.41105
00:08:27|1.41112
00:08:28|1.41137
00:08:30|1.41163
00:08:30|1.41198
00:08:32|1.41199
00:08:33|1.413
00:08:33|1.41212
00:08:34|1.412
00:08:36|1.41327
00:08:37|1.413
00:08:38|1.413
00:08:39|1.41398
00:08:40|1.41247
00:08:41|1.41261
00:08:42|1.41212
00:08:44|1.41298
00:08:44|1.4133
00:08:45|1.413
00:08:46|1.41296
00:08:48|1.41113
00:08:48|1.40994
00:08:49|1.40959
00:08:51|1.40821
00:08:52|1.40665
00:08:53|1.40745
00:08:54|1.4074
00:08:55|1.4074
00:08:56|1.40617
00:08:57|1.40619
00:08:58|1.4059
00:08:59|1.40617
00:09:00|1.40618
00:09:01|1.40585
00:09:02|1.406
00:09:03|1.40562
00:09:04|1.40562
00:09:05|1.40539
00:09:06|1.40301
00:09:07|1.40225
00:09:08|1.40161
00:09:09|1.40027
00:09:10|1.40036
00:09:11|1.40019
00:09:12|1.4
00:09:13|1.39993
00:09:14|1.39911
00:09:15|1.39701
00:09:16|1.39905
00:09:17|1.39503
00:09:18|1.3975
00:09:19|1.39683
00:09:20|1.39504
00:09:21|1.395
00:09:23|1.395
00:09:23|1.395
00:09:25|1.395
00:09:25|1.39537
00:09:26|1.39441
00:09:28|1.39522
00:09:29|1.395
00:09:30|1.39503
00:09:30|1.39503
00:09:32|1.39504
00:09:32|1.4
00:09:33|1.39943
00:09:34|1.39932
00:09:35|1.4
00:09:37|1.40142
00:09:37|1.4026
00:09:39|1.403
00:09:40|1.4036
00:09:41|1.40359
00:09:41|1.40363
00:09:43|1.40372
00:09:44|1.40594
00:09:44|1.40595
00:09:45|1.40358
00:09:47|1.40359
00:09:48|1.40356
00:09:49|1.40352
00:09:49|1.40355
00:09:50|1.40216
00:09:51|1.4021
00:09:53|1.40109
00:09:54|1.40216
00:09:56|1.40309
00:09:56|1.4035
00:09:58|1.4035
00:09:59|1.40329
00:10:00|1.40324
00:10:01|1.40351
00:10:02|1.40153
00:10:03|1.402
00:10:04|1.402
00:10:05|1.40262
00:10:06|1.4026
00:10:07|1.402
00:10:07|1.402
00:10:09|1.402
00:10:10|1.402
00:10:11|1.4021
00:10:12|1.4021
00:10:12|1.40317
00:10:14|1.40327
00:10:15|1.40359
00:10:16|1.40359
00:10:17|1.4023
00:10:18|1.40201
00:10:19|1.40237
00:10:19|1.402
00:10:21|1.40224
00:10:22|1.40356
00:10:22|1.40206
00:10:24|1.40355
00:10:25|1.40348
00:10:25|1.40348
00:10:27|1.40348
00:10:28|1.40495
00:10:29|1.4035
00:10:30|1.40453
00:10:31|1.40453
00:10:31|1.40398
00:10:33|1.40478
00:10:34|1.40359
00:10:35|1.40476
00:10:36|1.40544
00:10:37|1.40498
00:10:38|1.40642
00:10:39|1.40637
00:10:40|1.40683
00:10:41|1.40684
00:10:42|1.40684
00:10:43|1.40693
00:10:44|1.40683
00:10:45|1.40658
00:10:46|1.40685
00:10:47|1.40736
00:10:48|1.40637
00:10:49|1.4073
00:10:50|1.40738
00:10:51|1.40883
00:10:52|1.40879
00:10:53|1.40822
00:10:55|1.4083
00:10:56|1.40828
00:10:56|1.40828
00:10:58|1.408
00:10:59|1.408
00:11:00|1.40791
00:11:01|1.40791
00:11:02|1.40766
00:11:03|1.4073
00:11:04|1.40791
00:11:05|1.40731
00:11:06|1.4073
00:11:07|1.4076
00:11:08|1.40738
00:11:09|1.4077
00:11:10|1.4077
00:11:11|1.40401
00:11:13|1.40501
00:11:14|1.40448
00:11:14|1.40621
00:11:15|1.40617
00:11:17|1.40493
00:11:18|1.40452
00:11:18|1.4064
00:11:20|1.40559
00:11:21|1.40572
00:11:21|1.40444
00:11:23|1.40444
00:11:23|1.40502
00:11:24|1.4037
00:11:25|1.40365
00:11:26|1.40365
00:11:27|1.40367
00:11:28|1.40335
00:11:29|1.40469
00:11:30|1.40293
00:11:31|1.40293
00:11:32|1.40002
00:11:33|1.39905
00:11:35|1.39903
00:11:35|1.39675
00:11:37|1.39956
00:11:38|1.39702
00:11:38|1.39796
00:11:40|1.39517
00:11:41|1.39796
00:11:41|1.39702
00:11:42|1.39615
00:11:43|1.39619
00:11:44|1.3962
00:11:45|1.39701
00:11:46|1.3957
00:11:47|1.39619
00:11:48|1.39741
00:11:49|1.39616
00:11:50|1.39664
00:11:51|1.39664
00:11:53|1.39665
00:11:54|1.39665
00:11:55|1.39745
00:11:56|1.39673
00:11:57|1.39784
00:11:58|1.39746
00:11:59|1.39862
00:12:01|1.39883
00:12:01|1.4
00:12:02|1.40017
00:12:03|1.40077
00:12:04|1.39997
00:12:05|1.40068
00:12:06|1.40116
00:12:07|1.40116
00:12:08|1.40116
00:12:09|1.40115
00:12:10|1.40115
00:12:11|1.4
00:12:12|1.40116
00:12:13|1.40116
00:12:14|1.4014
00:12:16|1.40042
00:12:16|1.40137
00:12:18|1.40143
00:12:19|1.40177
00:12:19|1.40176
00:12:21|1.40146
00:12:21|1.40146
00:12:22|1.40146
00:12:24|1.40173
00:12:25|1.40143
00:12:25|1.40116
00:12:27|1.39867
00:12:28|1.39862
00:12:29|1.39798
00:12:30|1.39745
00:12:30|1.39738
00:12:31|1.39722
00:12:33|1.39867
00:12:34|1.39741
00:12:34|1.40014
00:12:35|1.40038
00:12:37|1.40092
00:12:38|1.40092
00:12:39|1.40014
00:12:40|1.40027
00:12:41|1.39955
00:12:42|1.39929
00:12:42|1.39905
00:12:44|1.39817
00:12:45|1.39955
00:12:46|1.39819
00:12:47|1.39819
00:12:47|1.39819
00:12:49|1.39819
00:12:50|1.39816
00:12:50|1.39759
00:12:51|1.39901
00:12:53|1.39902
00:12:54|1.39806
00:12:55|1.39815
00:12:56|1.40057
00:12:57|1.40003
00:12:59|1.40003
00:13:00|1.40003
00:13:01|1.40003
00:13:02|1.40003
00:13:03|1.40001
00:13:04|1.40061
00:13:05|1.4
00:13:05|1.40061
00:13:07|1.4
00:13:08|1.40061
00:13:08|1.40004
00:13:10|1.40061
00:13:10|1.40008
00:13:12|1.40008
00:13:13|1.39867
00:13:14|1.39815
00:13:15|1.39624
00:13:16|1.39603
00:13:17|1.39762
00:13:18|1.39613
00:13:19|1.39624
00:13:20|1.3984
00:13:21|1.39817
00:13:22|1.39872
00:13:23|1.39872
00:13:24|1.39872
00:13:25|1.39872
00:13:26|1.39872
00:13:27|1.39833
00:13:28|1.39834
00:13:29|1.39725
00:13:30|1.3983
00:13:31|1.39827
00:13:32|1.39789
00:13:33|1.3971
00:13:34|1.39825
00:13:35|1.39825
00:13:36|1.39726
00:13:38|1.39727
00:13:38|1.39867
00:13:39|1.3988
00:13:40|1.3988
00:13:41|1.39909
00:13:42|1.39908
00:13:43|1.3988
00:13:44|1.3988
00:13:45|1.3988
00:13:46|1.3988
00:13:47|1.4
00:13:48|1.39999
00:13:49|1.39998
00:13:50|1.4
00:13:51|1.4
00:13:52|1.4
00:13:53|1.40082
00:13:54|1.402
00:13:55|1.403
00:13:57|1.4022
00:13:58|1.403
00:13:59|1.4022
00:14:01|1.40144
00:14:02|1.40144
00:14:03|1.40005
00:14:04|1.403
00:14:05|1.404
00:14:05|1.40436
00:14:07|1.4033
00:14:08|1.40451
00:14:09|1.40494
00:14:10|1.40456
00:14:10|1.40302
00:14:11|1.40385
00:14:12|1.40314
00:14:14|1.40396
00:14:14|1.40395
00:14:15|1.40395
00:14:16|1.40317
00:14:18|1.40317
00:14:19|1.40317
00:14:19|1.40402
00:14:21|1.40402
00:14:22|1.40395
00:14:23|1.40395
00:14:23|1.40395
00:14:25|1.40402
00:14:26|1.40474
00:14:27|1.40412
00:14:28|1.40412
00:14:29|1.40619
00:14:30|1.406
00:14:31|1.40537
00:14:31|1.4076
00:14:33|1.40682
00:14:34|1.40573
00:14:35|1.40607
00:14:36|1.40794
00:14:37|1.40773
00:14:38|1.4079
00:14:39|1.40695
00:14:40|1.40778
00:14:41|1.40778
00:14:42|1.4075
00:14:43|1.40774
00:14:44|1.40778
00:14:45|1.40778
00:14:46|1.40778
00:14:47|1.40774
00:14:48|1.40702
00:14:49|1.40702
00:14:50|1.4075
00:14:51|1.40702
00:14:52|1.40749
00:14:53|1.40622
00:14:54|1.40749
00:14:55|1.40737
00:14:56|1.4075
00:14:57|1.40737
00:14:58|1.40737
00:14:59|1.40735
00:15:01|1.40644
00:15:01|1.40644
00:15:03|1.40614
00:15:04|1.4062
00:15:05|1.40695
00:15:05|1.40605
00:15:07|1.40605
00:15:08|1.40601
00:15:08|1.4068
00:15:09|1.40674
00:15:10|1.406
00:15:11|1.405
00:15:13|1.40412
00:15:13|1.40302
00:15:14|1.40216
00:15:15|1.40175
00:15:17|1.40175
00:15:18|1.40002
00:15:18|1.40151
00:15:19|1.40175
00:15:20|1.40343
00:15:21|1.40343
00:15:23|1.40374
00:15:23|1.40493
00:15:24|1.40446
00:15:25|1.40344
00:15:26|1.40614
00:15:27|1.40592
00:15:29|1.40423
00:15:29|1.40534
00:15:31|1.40517
00:15:31|1.40609
00:15:33|1.40598
00:15:33|1.40598
00:15:34|1.40599
00:15:36|1.407
00:15:37|1.40701
00:15:37|1.40702
00:15:39|1.40702
00:15:40|1.40702
00:15:41|1.40614
00:15:41|1.40614
00:15:43|1.40614
00:15:43|1.406
00:15:44|1.406
00:15:46|1.406
00:15:46|1.40513
00:15:47|1.40684
00:15:49|1.40829
00:15:50|1.409
00:15:51|1.40893
00:15:51|1.409
00:15:53|1.409
00:15:54|1.40905
00:15:54|1.40905
00:15:56|1.41
00:15:57|1.41052
00:15:58|1.41084
00:15:59|1.41306
00:16:00|1.41363
00:16:02|1.41491
00:16:02|1.41513
00:16:03|1.41565
00:16:04|1.416
00:16:05|1.41654
00:16:06|1.41654
00:16:07|1.41651
00:16:08|1.41675
00:16:10|1.41679
00:16:11|1.4168
00:16:11|1.41693
00:16:13|1.41756
00:16:14|1.41843
00:16:14|1.41764
00:16:16|1.41921
00:16:16|1.41977
00:16:18|1.42
00:16:18|1.4195
00:16:20|1.42
00:16:20|1.42
00:16:22|1.42118
00:16:23|1.41924
00:16:23|1.41951
00:16:25|1.4178
00:16:26|1.41888
00:16:27|1.41766
00:16:27|1.41947
00:16:29|1.41925
00:16:30|1.4195
00:16:31|1.41951
00:16:32|1.4195
00:16:33|1.41951
00:16:34|1.41951
00:16:34|1.42002
00:16:36|1.42002
00:16:37|1.42008
00:16:38|1.42034
00:16:39|1.42004
00:16:40|1.42025
00:16:41|1.42206
00:16:42|1.42126
00:16:43|1.41813
00:16:44|1.41893
00:16:44|1.41813
00:16:46|1.41894
00:16:47|1.419
00:16:47|1.41895
00:16:49|1.41814
00:16:50|1.41815
00:16:51|1.41854
00:16:52|1.41895
00:16:53|1.41867
00:16:54|1.4192
00:16:54|1.41864
00:16:56|1.42
00:16:57|1.41999
00:16:58|1.41871
00:16:58|1.4198
00:17:00|1.42
00:17:02|1.419
00:17:03|1.41686
00:17:04|1.417
00:17:05|1.4176
00:17:06|1.41668
00:17:07|1.41752
00:17:08|1.41654
00:17:09|1.41018
00:17:10|1.40905
00:17:11|1.40843
00:17:12|1.40988
00:17:13|1.41148
00:17:14|1.41121
00:17:15|1.41208
00:17:16|1.4125
00:17:17|1.4125
00:17:18|1.4125
00:17:19|1.40856
00:17:20|1.40895
00:17:22|1.40955
00:17:22|1.40861
00:17:23|1.40997
00:17:24|1.40844
00:17:25|1.39978
00:17:26|1.40041
00:17:27|1.3968
00:17:28|1.40153
00:17:29|1.39407
00:17:30|1.39826
00:17:31|1.39821
00:17:32|1.39752
00:17:33|1.40298
00:17:34|1.39756
00:17:35|1.39826
00:17:36|1.40077
00:17:37|1.40092
00:17:38|1.40161
00:17:39|1.40055
00:17:40|1.40191
00:17:41|1.40268
00:17:42|1.4036
00:17:43|1.4036
00:17:44|1.4036
00:17:45|1.404
00:17:46|1.4036
00:17:47|1.40103
00:17:48|1.39992
00:17:49|1.40037
00:17:50|1.40037
00:17:51|1.40219
00:17:52|1.40291
00:17:53|1.40158
00:17:54|1.40217
00:17:55|1.40118
00:17:56|1.40118
00:17:57|1.40065
00:17:58|1.40037
00:17:59|1.40039
00:18:01|1.39821
00:18:02|1.39526
00:18:03|1.39721
00:18:05|1.39693
00:18:05|1.39694
00:18:06|1.39668
00:18:07|1.395
00:18:08|1.39488
00:18:09|1.39502
00:18:10|1.3952
00:18:11|1.39625
00:18:12|1.39754
00:18:13|1.39702
00:18:14|1.39725
00:18:15|1.39659
00:18:16|1.39745
00:18:17|1.39559
00:18:18|1.39574
00:18:19|1.396
00:18:20|1.39533
00:18:21|1.3956
00:18:22|1.3955
00:18:23|1.39698
00:18:24|1.39698
00:18:25|1.39698
00:18:26|1.39618
00:18:27|1.39618
00:18:28|1.3956
00:18:29|1.39583
00:18:30|1.3982
00:18:31|1.39715
00:18:32|1.39813
00:18:33|1.39859
00:18:34|1.39859
00:18:35|1.4014
00:18:36|1.40014
00:18:37|1.39995
00:18:38|1.40016
00:18:39|1.39561
00:18:40|1.40014
00:18:41|1.40045
00:18:42|1.401
00:18:43|1.39868
00:18:44|1.39992
00:18:45|1.40146
00:18:46|1.40104
00:18:47|1.40142
00:18:48|1.40112
00:18:49|1.40207
00:18:50|1.40207
00:18:51|1.40242
00:18:52|1.40242
00:18:53|1.40242
00:18:54|1.40265
00:18:55|1.40265
00:18:56|1.40404
00:18:57|1.405
00:18:58|1.40566
00:18:59|1.4045
00:19:00|1.40658
00:19:02|1.40824
00:19:03|1.40747
00:19:03|1.40593
00:19:05|1.40605
00:19:07|1.40578
00:19:07|1.40662
00:19:09|1.40662
00:19:10|1.40653
00:19:11|1.40682
00:19:11|1.40582
00:19:12|1.40611
00:19:13|1.40423
00:19:14|1.40423
00:19:16|1.40659
00:19:17|1.40659
00:19:18|1.40418
00:19:18|1.4043
00:19:20|1.40532
00:19:20|1.40379
00:19:22|1.40018
00:19:22|1.40025
00:19:24|1.39998
00:19:25|1.40027
00:19:26|1.401
00:19:27|1.40091
00:19:27|1.40118
00:19:29|1.40024
00:19:30|1.40022
00:19:31|1.40025
00:19:31|1.40023
00:19:33|1.40001
00:19:34|1.399
00:19:35|1.39908
00:19:35|1.39831
00:19:37|1.39783
00:19:38|1.39777
00:19:39|1.39761
00:19:40|1.39515
00:19:41|1.39617
00:19:41|1.39404
00:19:42|1.39678
00:19:43|1.39574
00:19:45|1.39154
00:19:46|1.39294
00:19:47|1.39154
00:19:48|1.39158
00:19:49|1.39253
00:19:50|1.3939
00:19:51|1.39168
00:19:52|1.39304
00:19:52|1.39418
00:19:54|1.39325
00:19:55|1.39325
00:19:56|1.39325
00:19:57|1.38599
00:19:58|1.3857
00:19:59|1.38574
00:19:59|1.38583
00:20:00|1.38652
00:20:02|1.38683
00:20:03|1.39318
00:20:05|1.39617
00:20:05|1.39042
00:20:07|1.38948
00:20:08|1.39031
00:20:08|1.39351
00:20:09|1.39352
00:20:11|1.39352
00:20:11|1.3986
00:20:12|1.39362
00:20:14|1.39327
00:20:15|1.39244
00:20:16|1.39362
00:20:17|1.39352
00:20:18|1.39321
00:20:19|1.39327
00:20:20|1.39213
00:20:21|1.39157
00:20:22|1.391
00:20:22|1.39201
00:20:23|1.3896
00:20:24|1.39226
00:20:26|1.39201
00:20:26|1.3925
00:20:28|1.39199
00:20:29|1.39164
00:20:30|1.39117
00:20:30|1.39
00:20:31|1.39122
00:20:33|1.38893
00:20:34|1.38893
00:20:34|1.38892
00:20:35|1.37295
00:20:36|1.37164
00:20:38|1.37219
00:20:38|1.37335
00:20:40|1.37393
00:20:41|1.37276
00:20:42|1.37538
00:20:43|1.37597
00:20:43|1.37695
00:20:45|1.37521
00:20:46|1.37521
00:20:47|1.37426
00:20:47|1.37557
00:20:49|1.37687
00:20:50|1.37543
00:20:50|1.37424
00:20:52|1.37545
00:20:53|1.375
00:20:53|1.37496
00:20:55|1.37538
00:20:56|1.37538
00:20:57|1.37535
00:20:58|1.37545
00:20:58|1.3778
00:21:00|1.37697
00:21:01|1.37544
00:21:01|1.37523
00:21:02|1.37735
00:21:03|1.37747
00:21:05|1.37549
00:21:06|1.37668
00:21:07|1.37732
00:21:08|1.37589
00:21:10|1.37748
00:21:11|1.37748
00:21:12|1.37728
00:21:13|1.37728
00:21:14|1.37781
00:21:15|1.37781
00:21:15|1.37899
00:21:17|1.379
00:21:18|1.3818
00:21:19|1.38178
00:21:20|1.38017
00:21:21|1.3815
00:21:22|1.3815
00:21:23|1.38072
00:21:24|1.38068
00:21:25|1.38004
00:21:26|1.382
00:21:27|1.38213
00:21:28|1.38097
00:21:29|1.382
00:21:30|1.382
00:21:31|1.38217
00:21:32|1.38164
00:21:33|1.38224
00:21:34|1.38223
00:21:35|1.38223
00:21:36|1.38224
00:21:37|1.38004
00:21:38|1.38059
00:21:39|1.38
00:21:40|1.37999
00:21:41|1.37912
00:21:42|1.37928
00:21:43|1.37944
00:21:44|1.37937
00:21:46|1.37921
00:21:46|1.37922
00:21:47|1.37922
00:21:48|1.37912
00:21:49|1.37954
00:21:51|1.37922
00:21:52|1.37964
00:21:52|1.37912
00:21:53|1.37884
00:21:54|1.37884
00:21:55|1.37735
00:21:56|1.37735
00:21:57|1.37735
00:21:59|1.37833
00:21:59|1.37833
00:22:00|1.37956
00:22:01|1.3807
00:22:02|1.3803
00:22:03|1.37831
00:22:05|1.37883
00:22:06|1.38049
00:22:07|1.37918
00:22:09|1.38033
00:22:10|1.37881
00:22:11|1.38067
00:22:12|1.38067
00:22:12|1.37954
00:22:14|1.38158
00:22:15|1.38115
00:22:16|1.378
00:22:17|1.378
00:22:18|1.37961
00:22:19|1.37951
00:22:20|1.38021
00:22:21|1.38021
00:22:22|1.38076
00:22:23|1.37957
00:22:24|1.37961
00:22:25|1.37905
00:22:25|1.37944
00:22:27|1.379
00:22:28|1.37772
00:22:29|1.37738
00:22:29|1.37589
00:22:30|1.37728
00:22:32|1.37772
00:22:33|1.37738
00:22:34|1.37846
00:22:34|1.37855
00:22:36|1.37742
00:22:37|1.37691
00:22:38|1.37691
00:22:39|1.375
00:22:40|1.37527
00:22:41|1.37532
00:22:42|1.37685
00:22:43|1.37681
00:22:44|1.37691
00:22:45|1.37728
00:22:46|1.37738
00:22:47|1.37699
00:22:48|1.37743
00:22:49|1.37743
00:22:50|1.37743
00:22:51|1.37708
00:22:52|1.37741
00:22:53|1.37688
00:22:54|1.37688
00:22:55|1.37688
00:22:56|1.37743
00:22:57|1.37743
00:22:58|1.37743
00:22:59|1.37691
00:23:00|1.37743
00:23:01|1.37688
00:23:02|1.37805
00:23:03|1.37805
00:23:04|1.37805
00:23:05|1.37805
00:23:07|1.379
00:23:08|1.37839
00:23:09|1.37916
00:23:10|1.37916
00:23:11|1.37999
00:23:12|1.37999
00:23:13|1.38
00:23:14|1.38
00:23:15|1.38
00:23:16|1.3794
00:23:17|1.37781
00:23:18|1.378
00:23:19|1.37795
00:23:20|1.378
00:23:21|1.378
00:23:22|1.378
00:23:23|1.378
00:23:24|1.378
00:23:25|1.37728
00:23:26|1.37728
00:23:27|1.37797
00:23:28|1.378
00:23:28|1.378
00:23:30|1.37805
00:23:31|1.378
00:23:32|1.378
00:23:32|1.378
00:23:34|1.37797
00:23:34|1.37681
00:23:36|1.37776
00:23:36|1.37776
00:23:37|1.37776
00:23:39|1.37776
00:23:40|1.37776
00:23:40|1.37686
00:23:41|1.37766
00:23:43|1.378
00:23:44|1.378
00:23:45|1.378
00:23:46|1.37797
00:23:47|1.37798
00:23:48|1.37696
00:23:49|1.37698
00:23:50|1.3767
00:23:51|1.37666
00:23:52|1.37647
00:23:53|1.37524
00:23:53|1.37621
00:23:54|1.37525
00:23:56|1.37524
00:23:56|1.37521
00:23:57|1.37524
00:23:59|1.375
00:24:00|1.37437
00:24:01|1.37404
00:24:02|1.37216
00:24:03|1.37518
00:24:04|1.37419
00:24:04|1.37308
00:24:06|1.37406
00:24:07|1.37406
00:24:09|1.3743
00:24:10|1.373
00:24:11|1.37119
00:24:12|1.37216
00:24:13|1.36988
00:24:14|1.36847
00:24:15|1.36799
00:24:16|1.365
00:24:17|1.36498
00:24:18|1.36388
00:24:19|1.36384
00:24:20|1.36384
00:24:21|1.36367
00:24:22|1.36103
00:24:23|1.36352
00:24:24|1.36355
00:24:25|1.36425
00:24:26|1.3624
00:24:27|1.36149
00:24:28|1.36302
00:24:29|1.36301
00:24:30|1.36437
00:24:31|1.36289
00:24:32|1.3629
00:24:33|1.36305
00:24:34|1.364
00:24:35|1.36288
00:24:36|1.36362
00:24:37|1.36409
00:24:38|1.3637
00:24:39|1.36243
00:24:40|1.36437
00:24:41|1.365
00:24:42|1.36633
00:24:43|1.36714
00:24:44|1.36714
00:24:45|1.36681
00:24:46|1.36868
00:24:47|1.36985
00:24:48|1.36727
00:24:49|1.36893
00:24:50|1.36842
00:24:51|1.36935
00:24:52|1.36943
00:24:53|1.36962
00:24:54|1.36814
00:24:55|1.36746
00:24:56|1.36876
00:24:57|1.36874
00:24:58|1.3695
00:24:59|1.36848
00:25:00|1.36803
00:25:01|1.36863
00:25:02|1.36776
00:25:03|1.36935
00:25:04|1.36953
00:25:05|1.36953
00:25:06|1.36953
00:25:07|1.36895
00:25:09|1.37006
00:25:10|1.36961
00:25:11|1.3706
00:25:12|1.36997
00:25:12|1.37
00:25:14|1.371
00:25:14|1.37054
00:25:15|1.37154
00:25:17|1.37154
00:25:18|1.37154
00:25:19|1.371
00:25:20|1.37154
00:25:20|1.37154
00:25:22|1.371
00:25:23|1.36923
00:25:24|1.36922
00:25:24|1.36906
00:25:26|1.371
00:25:27|1.371
00:25:28|1.37099
00:25:29|1.371
00:25:30|1.37099
00:25:31|1.371
00:25:32|1.37101
00:25:33|1.37101
00:25:34|1.371
00:25:35|1.37099
00:25:36|1.371
00:25:37|1.37099
00:25:38|1.37101
00:25:38|1.37114
00:25:40|1.37114
00:25:41|1.37305
00:25:42|1.37305
00:25:43|1.37301
00:25:44|1.37189
00:25:44|1.37224
00:25:46|1.37301
00:25:47|1.37301
00:25:48|1.373
00:25:49|1.37302
00:25:50|1.37305
00:25:51|1.37305
00:25:52|1.37248
00:25:53|1.3732
00:25:54|1.37415
00:25:55|1.37508
00:25:56|1.37574
00:25:57|1.37589
00:25:58|1.37782
00:25:59|1.37667
00:26:00|1.37717
00:26:01|1.3757
00:26:02|1.37477
00:26:03|1.37519
00:26:04|1.37519
00:26:05|1.37617
00:26:06|1.37604
00:26:07|1.37627
00:26:08|1.37665
00:26:10|1.377
00:26:11|1.37686
00:26:12|1.37686
00:26:13|1.377
00:26:14|1.37675
00:26:15|1.37766
00:26:16|1.37685
00:26:17|1.377
00:26:18|1.37758
00:26:19|1.37766
00:26:20|1.37797
00:26:21|1.37797
00:26:22|1.37705
00:26:24|1.377
00:26:24|1.377
00:26:25|1.37796
00:26:26|1.37859
00:26:27|1.37812
00:26:28|1.37812
00:26:29|1.37856
00:26:30|1.37802
00:26:31|1.37802
00:26:32|1.37856
00:26:33|1.37899
00:26:34|1.38
00:26:35|1.3795
00:26:36|1.37965
00:26:37|1.375
00:26:38|1.375
00:26:39|1.37501
00:26:40|1.37358
00:26:41|1.37501
00:26:42|1.37294
00:26:43|1.37415
00:26:44|1.37313
00:26:45|1.37721
00:26:46|1.37014
00:26:47|1.37383
00:26:48|1.37345
00:26:49|1.37345
00:26:50|1.37341
00:26:51|1.37341
00:26:52|1.37341
00:26:53|1.37346
00:26:54|1.37497
00:26:55|1.3737
00:26:56|1.3758
00:26:57|1.3758
00:26:58|1.37676
00:26:59|1.37827
00:27:00|1.37827
00:27:01|1.37698
00:27:03|1.37711
00:27:03|1.37707
00:27:04|1.37707
00:27:06|1.37735
00:27:06|1.37735
00:27:08|1.37752
00:27:09|1.3781
00:27:10|1.37889
00:27:11|1.37889
00:27:12|1.37889
00:27:13|1.37901
00:27:14|1.37901
00:27:15|1.37902
00:27:16|1.38
00:27:17|1.38
00:27:18|1.3815
00:27:20|1.38118
00:27:21|1.38224
00:27:22|1.382
00:27:23|1.38224
00:27:24|1.38211
00:27:25|1.38292
00:27:26|1.38292
00:27:27|1.384
00:27:28|1.38299
00:27:29|1.38444
00:27:30|1.38401
00:27:31|1.38404
00:27:32|1.38462
00:27:33|1.38551
00:27:34|1.38224
00:27:35|1.38118
00:27:36|1.38
00:27:37|1.3841
00:27:38|1.38428
00:27:39|1.38438
00:27:40|1.385
00:27:41|1.38507
00:27:42|1.3883
00:27:43|1.38878
00:27:44|1.38738
00:27:45|1.38796
00:27:46|1.38842
00:27:47|1.3896
00:27:48|1.38922
00:27:49|1.3892
00:27:50|1.38999
00:27:51|1.38921
00:27:52|1.38874
00:27:53|1.38753
00:27:54|1.38872
00:27:55|1.38779
00:27:56|1.38653
00:27:57|1.386
00:27:58|1.386
00:27:59|1.3858
00:28:00|1.3858
00:28:01|1.38472
00:28:02|1.38494
00:28:03|1.38377
00:28:04|1.38338
00:28:05|1.38001
00:28:06|1.38001
00:28:08|1.3821
00:28:08|1.3821
00:28:09|1.38245
00:28:11|1.38125
00:28:12|1.38125
00:28:13|1.38115
00:28:14|1.38124
00:28:15|1.38064
00:28:16|1.38064
00:28:17|1.38073
00:28:18|1.38062
00:28:19|1.38073
00:28:20|1.38063
00:28:21|1.38169
00:28:22|1.38169
00:28:23|1.38193
00:28:24|1.3822
00:28:25|1.38137
00:28:26|1.38062
00:28:27|1.38062
00:28:28|1.38332
00:28:29|1.38245
00:28:30|1.38162
00:28:31|1.38162
00:28:32|1.38212
00:28:33|1.38268
00:28:34|1.38268
00:28:35|1.38275
00:28:36|1.38193
00:28:37|1.38162
00:28:38|1.38218
00:28:39|1.38268
00:28:40|1.38268
00:28:41|1.38268
00:28:42|1.38183
00:28:43|1.38268
00:28:44|1.3819
00:28:45|1.3819
00:28:46|1.38266
00:28:47|1.38049
00:28:48|1.38
00:28:49|1.38
00:28:50|1.38038
00:28:51|1.38038
00:28:52|1.37981
00:28:53|1.37982
00:28:54|1.37901
00:28:55|1.37921
00:28:56|1.37945
00:28:57|1.37921
00:28:58|1.378
00:28:59|1.378
00:29:00|1.378
00:29:01|1.37796
00:29:02|1.38072
00:29:03|1.38029
00:29:04|1.38019
00:29:05|1.38039
00:29:06|1.38154
00:29:07|1.38147
00:29:08|1.38163
00:29:10|1.38166
00:29:10|1.3819
00:29:12|1.38209
00:29:13|1.38225
00:29:15|1.38166
00:29:15|1.38172
00:29:17|1.38172
00:29:18|1.38062
00:29:19|1.38062
00:29:20|1.38202
00:29:22|1.38202
00:29:22|1.38205
00:29:23|1.38204
00:29:24|1.38386
00:29:25|1.382
00:29:26|1.3807
00:29:27|1.38134
00:29:28|1.38132
00:29:29|1.3805
00:29:30|1.38039
00:29:31|1.38201
00:29:32|1.38115
00:29:33|1.38148
00:29:34|1.38204
00:29:36|1.38206
00:29:36|1.38206
00:29:38|1.38206
00:29:38|1.38154
00:29:40|1.38153
00:29:41|1.38153
00:29:42|1.38153
00:29:43|1.38153
00:29:43|1.38153
00:29:45|1.38206
00:29:46|1.38154
00:29:47|1.38154
00:29:48|1.38159
00:29:49|1.38164
00:29:50|1.38169
00:29:51|1.38239
00:29:52|1.38254
00:29:53|1.38254
00:29:54|1.38324
00:29:55|1.38483
00:29:56|1.38418
00:29:57|1.38418
00:29:58|1.38318
00:29:59|1.3827
00:30:00|1.3827
00:30:01|1.38366
00:30:03|1.38399
00:30:04|1.38275
00:30:05|1.38381
00:30:06|1.38381
00:30:06|1.38382
00:30:08|1.38292
00:30:09|1.38292
00:30:10|1.38498
00:30:11|1.38323
00:30:12|1.3832
00:30:13|1.3838
00:30:14|1.38271
00:30:16|1.38382
00:30:16|1.38382
00:30:17|1.38382
00:30:18|1.3847
00:30:19|1.38459
00:30:20|1.38455
00:30:21|1.38455
00:30:22|1.38394
00:30:23|1.385
00:30:24|1.385
00:30:25|1.385
00:30:26|1.385
00:30:27|1.38533
00:30:28|1.38533
00:30:29|1.38766
00:30:30|1.38796
00:30:31|1.38766
00:30:32|1.38806
00:30:33|1.38806
00:30:34|1.38686
00:30:35|1.38686
00:30:36|1.38815
00:30:37|1.38638
00:30:38|1.38638
00:30:39|1.38664
00:30:40|1.38664
00:30:41|1.38663
00:30:42|1.38662
00:30:43|1.386
00:30:44|1.38662
00:30:45|1.38662
00:30:46|1.38645
00:30:47|1.3864
00:30:48|1.38535
00:30:49|1.38466
00:30:50|1.38513
00:30:51|1.38551
00:30:52|1.38551
00:30:53|1.38693
00:30:54|1.38735
00:30:55|1.3864
00:30:56|1.38641
00:30:57|1.38722
00:30:58|1.38735
00:30:59|1.38735
00:31:00|1.3864
00:31:01|1.38547
00:31:02|1.38637
00:31:03|1.38643
00:31:04|1.38734
00:31:05|1.38734
00:31:06|1.38734
00:31:07|1.38614
00:31:08|1.38722
00:31:09|1.38721
00:31:10|1.38721
00:31:11|1.38615
00:31:12|1.38614
00:31:14|1.38639
00:31:15|1.3864
00:31:16|1.38611
00:31:17|1.3861
00:31:18|1.38609
00:31:19|1.38865
00:31:21|1.38795
00:31:21|1.38795
00:31:22|1.38795
00:31:23|1.38795
00:31:25|1.38795
00:31:25|1.38778
00:31:26|1.38773
00:31:27|1.38799
00:31:28|1.38795
00:31:29|1.38658
00:31:30|1.38795
00:31:31|1.3889
00:31:32|1.3889
00:31:33|1.3889
00:31:34|1.38888
00:31:36|1.3882
00:31:36|1.38954
00:31:38|1.39049
00:31:38|1.39075
00:31:40|1.39068
00:31:41|1.39106
00:31:42|1.39065
00:31:43|1.39154
00:31:44|1.39168
00:31:45|1.39221
00:31:46|1.39218
00:31:46|1.39218
00:31:48|1.3922
00:31:49|1.39108
00:31:50|1.39253
00:31:51|1.39218
00:31:52|1.39221
00:31:53|1.39049
00:31:53|1.39077
00:31:55|1.39061
00:31:55|1.39035
00:31:57|1.40071
00:31:58|1.40005
00:31:58|1.40007
00:32:00|1.40024
00:32:01|1.40014
00:32:02|1.4
00:32:03|1.40006
00:32:04|1.4
00:32:05|1.4
00:32:06|1.40009
00:32:06|1.40004
00:32:07|1.40008
00:32:08|1.4
00:32:10|1.40001
00:32:10|1.40001
00:32:12|1.40001
00:32:13|1.40065
00:32:14|1.40138
00:32:15|1.40066
00:32:17|1.40202
00:32:17|1.40204
00:32:18|1.40201
00:32:20|1.40215
00:32:21|1.40204
00:32:22|1.40199
00:32:23|1.40251
00:32:24|1.40041
00:32:25|1.40101
00:32:26|1.40078
00:32:27|1.40068
00:32:28|1.4008
00:32:29|1.40153
00:32:30|1.40191
00:32:31|1.401
00:32:32|1.40214
00:32:33|1.4008
00:32:34|1.40083
00:32:35|1.40085
00:32:36|1.40152
00:32:37|1.40152
00:32:38|1.40194
00:32:39|1.40194
00:32:40|1.40083
00:32:41|1.40083
00:32:42|1.40138
00:32:43|1.40085
00:32:44|1.40085
00:32:45|1.40084
00:32:47|1.40085
00:32:47|1.40085
00:32:48|1.40085
00:32:49|1.40002
00:32:51|1.40001
00:32:51|1.40096
00:32:52|1.40096
00:32:54|1.40096
00:32:55|1.40112
00:32:55|1.40119
00:32:57|1.40152
00:32:58|1.40302
00:32:59|1.4016
00:33:00|1.40146
00:33:01|1.40184
00:33:02|1.4028
00:33:03|1.4029
00:33:04|1.4029
00:33:05|1.40302
00:33:06|1.402
00:33:07|1.40223
00:33:08|1.40201
00:33:09|1.402
00:33:10|1.40254
00:33:11|1.40238
00:33:12|1.40206
00:33:13|1.40206
00:33:14|1.40206
00:33:15|1.40206
00:33:17|1.40289
00:33:17|1.40301
00:33:19|1.40204
00:33:20|1.40324
00:33:21|1.40246
00:33:22|1.40253
00:33:23|1.40302
00:33:24|1.40388
00:33:25|1.40388
00:33:26|1.40311
00:33:27|1.4039
00:33:28|1.40368
00:33:29|1.40301
00:33:30|1.40369
00:33:31|1.40371
00:33:32|1.40301
00:33:33|1.40301
00:33:34|1.40375
00:33:35|1.40375
00:33:36|1.40304
00:33:37|1.40313
00:33:38|1.40305
00:33:39|1.40387
00:33:40|1.40258
00:33:41|1.40337
00:33:42|1.40334
00:33:43|1.402
00:33:44|1.402
00:33:46|1.402
00:33:46|1.40232
00:33:48|1.402
00:33:48|1.4
00:33:49|1.3985
00:33:50|1.3966
00:33:51|1.3966
00:33:53|1.3966
00:33:53|1.3966
00:33:54|1.39407
00:33:55|1.39218
00:33:56|1.39409
00:33:57|1.39689
00:33:58|1.39495
00:33:59|1.40097
00:34:00|1.39998
00:34:01|1.39948
00:34:02|1.39977
00:34:03|1.39977
00:34:04|1.40043
00:34:05|1.39975
00:34:06|1.40043
00:34:07|1.39975
00:34:08|1.40034
00:34:09|1.40021
00:34:10|1.402
00:34:11|1.40297
00:34:12|1.40214
00:34:13|1.40298
00:34:14|1.40258
00:34:15|1.40239
00:34:17|1.40214
00:34:18|1.403
00:34:19|1.403
00:34:20|1.40295
00:34:22|1.40208
00:34:23|1.40208
00:34:24|1.40208
00:34:24|1.40209
00:34:25|1.40208
00:34:27|1.40212
00:34:28|1.40212
00:34:28|1.401
00:34:30|1.401
00:34:31|1.40103
00:34:32|1.40244
00:34:33|1.40106
00:34:33|1.40101
00:34:34|1.40245
00:34:36|1.40105
00:34:37|1.40234
00:34:38|1.40234
00:34:39|1.4021
00:34:40|1.4021
00:34:41|1.4021
00:34:42|1.40338
00:34:43|1.40344
00:34:44|1.40344
00:34:45|1.40386
00:34:46|1.40394
00:34:47|1.40397
00:34:48|1.405
00:34:49|1.405
00:34:50|1.405
00:34:51|1.40577
00:34:52|1.40572
00:34:53|1.40438
00:34:54|1.40446
00:34:55|1.40532
00:34:55|1.40411
00:34:57|1.40531
00:34:58|1.40558
00:34:59|1.4061
00:35:00|1.40552
00:35:01|1.40552
00:35:01|1.40637
00:35:02|1.40637
00:35:04|1.4061
00:35:05|1.4061
00:35:05|1.40638
00:35:07|1.4061
00:35:08|1.40999
00:35:09|1.40995
00:35:10|1.40968
00:35:11|1.40946
00:35:12|1.408
00:35:13|1.40929
00:35:14|1.40802
00:35:15|1.40938
00:35:16|1.40864
00:35:17|1.40638
00:35:19|1.40707
00:35:20|1.40638
00:35:21|1.41
00:35:22|1.40833
00:35:23|1.40699
00:35:24|1.40702
00:35:25|1.40781
00:35:26|1.40787
00:35:27|1.40787
00:35:28|1.4074
00:35:29|1.41
00:35:30|1.40749
00:35:31|1.40787
00:35:32|1.40878
00:35:34|1.40821
00:35:34|1.40821
00:35:35|1.40729
00:35:36|1.41
00:35:37|1.40927
00:35:38|1.40931
00:35:40|1.40949
00:35:41|1.41
00:35:42|1.4103
00:35:42|1.4103
00:35:44|1.40905
00:35:45|1.4103
00:35:45|1.41045
00:35:47|1.41107
00:35:48|1.41089
00:35:48|1.41224
00:35:49|1.411
00:35:50|1.41073
00:35:51|1.41027
00:35:52|1.41079
00:35:54|1.41
00:35:54|1.41
00:35:55|1.40976
00:35:57|1.41071
00:35:57|1.40868
00:35:59|1.40958
00:36:00|1.40876
00:36:00|1.40999
00:36:02|1.40884
00:36:02|1.40889
00:36:04|1.40955
00:36:04|1.40953
00:36:05|1.40953
00:36:07|1.40953
00:36:07|1.40866
00:36:08|1.406
00:36:10|1.4066
00:36:10|1.40502
00:36:11|1.40451
00:36:12|1.40534
00:36:13|1.40624
00:36:15|1.40289
00:36:16|1.40397
00:36:16|1.40519
00:36:17|1.40269
00:36:19|1.40295
00:36:20|1.4022
00:36:21|1.40222
00:36:23|1.40222
00:36:24|1.4022
00:36:25|1.40375
00:36:25|1.40277
00:36:27|1.40401
00:36:27|1.40222
00:36:29|1.40265
00:36:30|1.40265
00:36:31|1.40261
00:36:32|1.40255
00:36:33|1.4022
00:36:34|1.39975
00:36:35|1.395
00:36:36|1.39574
00:36:38|1.39701
00:36:38|1.39774
00:36:39|1.39517
00:36:40|1.39841
00:36:41|1.3997
00:36:42|1.3997
00:36:43|1.39981
00:36:44|1.39981
00:36:45|1.39974
00:36:46|1.39996
00:36:47|1.40005
00:36:48|1.40106
00:36:49|1.40106
00:36:50|1.40106
00:36:51|1.40035
00:36:52|1.40141
00:36:53|1.4011
00:36:54|1.4011
00:36:55|1.40001
00:36:56|1.40001
00:36:57|1.4
00:36:58|1.40034
00:36:59|1.401
00:37:00|1.40034
00:37:01|1.4022
00:37:02|1.40268
00:37:03|1.40215
00:37:04|1.40267
00:37:05|1.40269
00:37:06|1.4032
00:37:07|1.40369
00:37:08|1.40368
00:37:09|1.40401
00:37:10|1.404
00:37:11|1.404
00:37:12|1.40231
00:37:13|1.40232
00:37:14|1.40094
00:37:15|1.40245
00:37:16|1.40174
00:37:17|1.40152
00:37:18|1.40116
00:37:19|1.40235
00:37:20|1.40098
00:37:22|1.4
00:37:23|1.40062
00:37:24|1.40116
00:37:25|1.40098
00:37:26|1.40185
00:37:27|1.4016
00:37:29|1.4016
00:37:30|1.40164
00:37:31|1.40075
00:37:31|1.40178
00:37:32|1.39864
00:37:34|1.39864
00:37:35|1.39868
00:37:36|1.39872
00:37:36|1.39864
00:37:38|1.39881
00:37:39|1.39881
00:37:40|1.3989
00:37:41|1.3989
00:37:42|1.40074
00:37:43|1.40043
00:37:44|1.39886
00:37:45|1.39872
00:37:46|1.39816
00:37:47|1.397
00:37:48|1.39859
00:37:49|1.39503
00:37:50|1.39744
00:37:50|1.39582
00:37:52|1.39519
00:37:53|1.39632
00:37:53|1.39629
00:37:55|1.39501
00:37:56|1.39541
00:37:57|1.395
00:37:58|1.39723
00:37:59|1.39582
00:38:00|1.39579
00:38:01|1.39634
00:38:02|1.39654
00:38:03|1.39726
00:38:03|1.39767
00:38:05|1.39743
00:38:05|1.39689
00:38:07|1.39663
00:38:08|1.39559
00:38:09|1.39574
00:38:10|1.3979
00:38:11|1.39716
00:38:12|1.3969
00:38:13|1.3968
00:38:14|1.39679
00:38:15|1.3968
00:38:16|1.39676
00:38:17|1.39745
00:38:18|1.39676
00:38:19|1.39676
00:38:20|1.39736
00:38:22|1.3973
00:38:23|1.3969
00:38:24|1.3969
00:38:25|1.3969
00:38:26|1.3969
00:38:27|1.3973
00:38:28|1.39746
00:38:29|1.39825
00:38:30|1.39679
00:38:31|1.39816
00:38:32|1.39825
00:38:33|1.39999
00:38:34|1.39868
00:38:35|1.39868
00:38:36|1.39895
00:38:37|1.39816
00:38:38|1.39816
00:38:39|1.39816
00:38:40|1.39816
00:38:41|1.39816
00:38:42|1.39816
00:38:43|1.39816
00:38:45|1.39959
00:38:45|1.39959
00:38:47|1.39965
00:38:48|1.39999
00:38:49|1.39999
00:38:50|1.39999
00:38:51|1.4
00:38:52|1.39965
00:38:53|1.39999
00:38:54|1.39999
00:38:55|1.4
00:38:56|1.40185
00:38:57|1.39968
00:38:58|1.40075
00:38:59|1.40036
00:38:59|1.40036
00:39:00|1.40036
00:39:01|1.39965
00:39:03|1.39999
00:39:04|1.39991
00:39:05|1.39999
00:39:05|1.39999
00:39:06|1.4
00:39:08|1.39868
00:39:08|1.39869
00:39:10|1.39868
00:39:11|1.39874
00:39:11|1.39898
00:39:13|1.39801
00:39:14|1.39801
00:39:15|1.39801
00:39:16|1.39806
00:39:17|1.39806
00:39:18|1.39868
00:39:19|1.39868
00:39:20|1.39983
00:39:21|1.39856
00:39:23|1.39801
00:39:23|1.39801
00:39:24|1.39801
00:39:25|1.3978
00:39:26|1.3978
00:39:27|1.39801
00:39:28|1.39818
00:39:29|1.39837
00:39:30|1.39846
00:39:31|1.39846
00:39:33|1.39847
00:39:34|1.4
00:39:34|1.40053
00:39:35|1.40053
00:39:36|1.40053
00:39:38|1.40055
00:39:38|1.40181
00:39:40|1.40181
00:39:41|1.40181
00:39:41|1.40185
00:39:43|1.40182
00:39:44|1.40153
00:39:45|1.40153
00:39:46|1.40153
00:39:47|1.40177
00:39:47|1.40179
00:39:49|1.40181
00:39:50|1.40181
00:39:51|1.40185
00:39:52|1.40185
00:39:53|1.40185
00:39:54|1.40183
00:39:55|1.40349
00:39:56|1.40436
00:39:57|1.40436
00:39:58|1.40418
00:39:59|1.40418
00:40:00|1.40499
00:40:01|1.40499
00:40:02|1.40419
00:40:03|1.40419
00:40:04|1.404
00:40:05|1.40436
00:40:06|1.404
00:40:07|1.40429
00:40:08|1.4044
00:40:09|1.40438
00:40:10|1.4043
00:40:12|1.40429
00:40:12|1.40429
00:40:14|1.40429
00:40:14|1.404
00:40:15|1.404
00:40:16|1.40382
00:40:18|1.40321
00:40:18|1.40153
00:40:20|1.40058
00:40:20|1.40059
00:40:21|1.40153
00:40:23|1.40065
00:40:24|1.40253
00:40:25|1.40133
00:40:26|1.40214
00:40:28|1.4011
00:40:28|1.40195
00:40:30|1.40132
00:40:31|1.40109
00:40:32|1.40109
00:40:32|1.40109
00:40:33|1.40055
00:40:35|1.40086
00:40:36|1.40086
00:40:36|1.40061
00:40:38|1.40061
00:40:39|1.40061
00:40:40|1.40084
00:40:41|1.40109
00:40:42|1.40084
00:40:42|1.40106
00:40:44|1.40085
00:40:45|1.40079
00:40:45|1.40055
00:40:47|1.40055
00:40:48|1.40055
00:40:49|1.40055
00:40:49|1.40054
00:40:51|1.40046
00:40:52|1.39999
00:40:53|1.39999
00:40:54|1.39924
00:40:54|1.398
00:40:56|1.39678
00:40:57|1.39627
00:40:58|1.39697
00:40:59|1.39582
00:41:00|1.39665
00:41:01|1.39537
00:41:02|1.39512
00:41:02|1.39478
00:41:04|1.39528
00:41:05|1.39414
00:41:06|1.39421
00:41:07|1.39414
00:41:08|1.39587
00:41:09|1.39779
00:41:10|1.39562
00:41:11|1.39528
00:41:12|1.39528
00:41:13|1.3935
00:41:14|1.39002
00:41:15|1.39224
00:41:15|1.39048
00:41:16|1.39183
00:41:18|1.39183
00:41:18|1.39222
00:41:19|1.39222
00:41:20|1.39298
00:41:22|1.39187
00:41:23|1.39222
00:41:24|1.39188
00:41:26|1.39188
00:41:27|1.39187
00:41:28|1.39412
00:41:29|1.39324
00:41:30|1.39324
00:41:31|1.39324
00:41:32|1.39455
00:41:33|1.39479
00:41:34|1.39619
00:41:35|1.39619
00:41:36|1.3958
00:41:37|1.39686
00:41:38|1.39686
00:41:40|1.39686
00:41:40|1.39686
00:41:42|1.39619
00:41:43|1.39619
00:41:44|1.39767
00:41:45|1.39767
00:41:45|1.39767
00:41:47|1.39767
00:41:47|1.399
00:41:48|1.39967
00:41:50|1.4
00:41:51|1.4
00:41:51|1.4
00:41:52|1.4
00:41:53|1.39975
00:41:54|1.39975
00:41:56|1.39829
00:41:57|1.39829
00:41:58|1.39829
00:41:59|1.39825
00:42:00|1.39827
00:42:00|1.39827
00:42:01|1.39827
00:42:02|1.39828
00:42:03|1.39974
00:42:05|1.4
00:42:06|1.4
00:42:07|1.39998
00:42:07|1.4
00:42:09|1.403
00:42:09|1.403
00:42:10|1.40261
00:42:12|1.40261
00:42:12|1.403
00:42:14|1.40237
00:42:14|1.403
00:42:15|1.40165
00:42:16|1.40178
00:42:17|1.40274
00:42:19|1.40167
00:42:20|1.4025
00:42:20|1.40289
00:42:21|1.40181
00:42:23|1.403
00:42:23|1.40192
00:42:25|1.403
00:42:25|1.4018
00:42:26|1.40176
00:42:28|1.40176
00:42:28|1.4004
00:42:30|1.40114
00:42:31|1.40246
00:42:32|1.40177
00:42:33|1.40246
00:42:34|1.403
00:42:35|1.40299
00:42:36|1.40249
00:42:37|1.403
00:42:38|1.40273
00:42:39|1.40269
00:42:40|1.40168
00:42:41|1.40168
00:42:42|1.40291
00:42:43|1.40291
00:42:44|1.40291
00:42:45|1.40291
00:42:46|1.4029
00:42:47|1.40254
00:42:48|1.4029
00:42:49|1.4029
00:42:50|1.40201
00:42:52|1.40175
00:42:52|1.40175
00:42:54|1.40156
00:42:55|1.40145
00:42:56|1.40145
00:42:57|1.40145
00:42:58|1.40145
00:42:59|1.40243
00:42:59|1.40144
00:43:01|1.40181
00:43:02|1.40083
00:43:03|1.4009
00:43:04|1.4009
00:43:05|1.40181
00:43:06|1.40083
00:43:07|1.4
00:43:08|1.39768
00:43:09|1.39768
00:43:10|1.39768
00:43:11|1.39768
00:43:12|1.39769
00:43:13|1.39768
00:43:14|1.39722
00:43:15|1.39722
00:43:16|1.397
00:43:17|1.39408
00:43:18|1.39501
00:43:19|1.395
00:43:20|1.39501
00:43:21|1.40015
00:43:22|1.4003
00:43:23|1.39922
00:43:24|1.39752
00:43:25|1.39752
00:43:26|1.39681
00:43:28|1.39661
00:43:29|1.39716
00:43:29|1.399
00:43:31|1.399
00:43:32|1.39828
00:43:33|1.39828
00:43:34|1.39743
00:43:35|1.39744
00:43:36|1.39744
00:43:37|1.39835
00:43:38|1.39827
00:43:39|1.39851
00:43:40|1.39855
00:43:41|1.39855
00:43:42|1.399
00:43:43|1.399
00:43:44|1.39832
00:43:45|1.39832
00:43:45|1.39832
00:43:46|1.399
00:43:48|1.399
00:43:49|1.399
00:43:50|1.399
00:43:51|1.399
00:43:52|1.399
00:43:53|1.399
00:43:54|1.399
00:43:55|1.399
00:43:55|1.399
00:43:57|1.399
00:43:57|1.39837
00:43:59|1.39833
00:44:00|1.3989
00:44:01|1.3989
00:44:02|1.3989
00:44:03|1.39835
00:44:04|1.39835
00:44:04|1.39835
00:44:06|1.39895
00:44:07|1.399
00:44:08|1.4
00:44:09|1.4
00:44:10|1.4
00:44:11|1.40001
00:44:12|1.4004
00:44:13|1.40075
00:44:14|1.40031
00:44:15|1.4003
00:44:16|1.40027
00:44:17|1.40031
00:44:18|1.40028
00:44:19|1.40031
00:44:20|1.40031
00:44:21|1.40028
00:44:22|1.40203
00:44:23|1.40232
00:44:24|1.40102
00:44:25|1.40102
00:44:26|1.4025
00:44:28|1.40205
00:44:29|1.40205
00:44:30|1.4023
00:44:31|1.40138
00:44:32|1.403
00:44:33|1.40238
00:44:34|1.40233
00:44:35|1.40233
00:44:36|1.403
00:44:37|1.40249
00:44:38|1.403
00:44:39|1.403
00:44:40|1.40102
00:44:41|1.403
00:44:42|1.403
00:44:43|1.403
00:44:45|1.40161
00:44:45|1.40161
00:44:46|1.40247
00:44:47|1.40128
00:44:48|1.4012
00:44:49|1.4012
00:44:50|1.4012
00:44:51|1.40128
00:44:52|1.40131
00:44:53|1.40173
00:44:54|1.40131
00:44:55|1.4006
00:44:56|1.4006
00:44:57|1.40156
00:44:58|1.40156
00:44:59|1.40053
00:45:00|1.40053
00:45:01|1.40145
00:45:02|1.40143
00:45:03|1.40049
00:45:04|1.40049
00:45:05|1.4003
00:45:06|1.4
00:45:07|1.39982
00:45:08|1.39984
00:45:09|1.39871
00:45:10|1.39871
00:45:11|1.40062
00:45:12|1.40062
00:45:13|1.40064
00:45:14|1.40064
00:45:15|1.40064
00:45:16|1.402
00:45:17|1.402
00:45:18|1.40281
00:45:19|1.40299
00:45:20|1.40206
00:45:21|1.40247
00:45:22|1.40452
00:45:23|1.40491
00:45:24|1.40455
00:45:25|1.4044
00:45:26|1.40512
00:45:28|1.40571
00:45:29|1.40528
00:45:31|1.4058
00:45:32|1.40601
00:45:33|1.40601
00:45:34|1.40698
00:45:35|1.41
00:45:35|1.41168
00:45:36|1.41167
00:45:38|1.412
00:45:39|1.412
00:45:40|1.41167
00:45:40|1.41235
00:45:41|1.41324
00:45:43|1.41232
00:45:44|1.41324
00:45:44|1.41235
00:45:46|1.41123
00:45:47|1.41264
00:45:48|1.41141
00:45:49|1.41031
00:45:49|1.41202
00:45:51|1.41013
00:45:52|1.41043
00:45:52|1.41
00:45:54|1.41097
00:45:54|1.41135
00:45:55|1.41058
00:45:57|1.41059
00:45:58|1.41001
00:45:59|1.41001
00:46:00|1.41007
00:46:01|1.41009
00:46:02|1.41001
00:46:03|1.41004
00:46:04|1.41
00:46:05|1.41002
00:46:06|1.41
00:46:07|1.41106
00:46:08|1.41009
00:46:08|1.41005
00:46:10|1.4112
00:46:11|1.41119
00:46:12|1.41122
00:46:12|1.41003
00:46:14|1.41007
00:46:15|1.41058
00:46:16|1.41003
00:46:17|1.41057
00:46:17|1.4111
00:46:19|1.41009
00:46:19|1.41111
00:46:21|1.41111
00:46:21|1.411
00:46:23|1.41
00:46:24|1.40586
00:46:25|1.40725
00:46:26|1.4083
00:46:26|1.40779
00:46:28|1.40779
00:46:28|1.4078
00:46:30|1.411
00:46:31|1.40941
00:46:33|1.40881
00:46:34|1.40876
00:46:35|1.40843
00:46:36|1.4066
00:46:37|1.40589
00:46:38|1.40681
00:46:39|1.41123
00:46:40|1.41089
00:46:41|1.40787
00:46:41|1.41067
00:46:43|1.41153
00:46:44|1.41063
00:46:44|1.41089
00:46:46|1.41088
00:46:47|1.41059
00:46:47|1.41059
00:46:48|1.41001
00:46:49|1.41044
00:46:51|1.41063
00:46:51|1.41088
00:46:52|1.41088
00:46:53|1.41036
00:46:54|1.41089
00:46:56|1.41044
00:46:56|1.41088
00:46:57|1.41284
00:46:58|1.413
00:46:59|1.4128
00:47:01|1.41274
00:47:01|1.41184
00:47:02|1.41296
00:47:03|1.41194
00:47:04|1.41156
00:47:05|1.41186
00:47:06|1.4117
00:47:08|1.41082
00:47:09|1.41083
00:47:09|1.41138
00:47:10|1.41051
00:47:11|1.41051
00:47:13|1.41059
00:47:13|1.41047
00:47:15|1.41063
00:47:16|1.41011
00:47:17|1.41014
00:47:18|1.41014
00:47:18|1.41059
00:47:19|1.41012
00:47:21|1.41
00:47:22|1.41
00:47:22|1.41
00:47:24|1.41083
00:47:25|1.41001
00:47:26|1.41001
00:47:27|1.41
00:47:28|1.41085
00:47:29|1.41085
00:47:30|1.41118
00:47:31|1.41089
00:47:32|1.4128
00:47:34|1.41435
00:47:35|1.41327
00:47:35|1.41503
00:47:37|1.41521
00:47:37|1.41545
00:47:38|1.41557
00:47:40|1.41546
00:47:41|1.41638
00:47:42|1.41705
00:47:42|1.41662
00:47:44|1.41749
00:47:44|1.41769
00:47:46|1.41799
00:47:47|1.41749
00:47:47|1.41796
00:47:49|1.41975
00:47:50|1.41945
00:47:51|1.41886
00:47:52|1.42
00:47:53|1.42095
00:47:54|1.43102
00:47:55|1.43
00:47:56|1.4321
00:47:57|1.43154
00:47:58|1.43165
00:47:58|1.43115
00:48:00|1.43016
00:48:01|1.43033
00:48:02|1.43255
00:48:03|1.4292
00:48:04|1.42577
00:48:04|1.42829
00:48:06|1.42702
00:48:07|1.4267
00:48:08|1.42644
00:48:09|1.42518
00:48:10|1.42988
00:48:10|1.4267
00:48:11|1.42601
00:48:13|1.43031
00:48:14|1.44
00:48:15|1.44099
00:48:16|1.44009
00:48:17|1.44
00:48:18|1.44084
00:48:18|1.44
00:48:20|1.44001
00:48:21|1.43541
00:48:21|1.4381
00:48:23|1.44
00:48:24|1.43948
00:48:24|1.43949
00:48:26|1.43824
00:48:27|1.43991
00:48:27|1.44095
00:48:29|1.43961
00:48:30|1.44098
00:48:31|1.44004
00:48:33|1.44096
00:48:33|1.43962
00:48:34|1.43819
00:48:35|1.43654
00:48:36|1.43638
00:48:37|1.437
00:48:38|1.43625
00:48:39|1.43635
00:48:40|1.437
00:48:41|1.43814
00:48:42|1.43835
00:48:43|1.43909
00:48:44|1.43819
00:48:45|1.43881
00:48:46|1.43932
00:48:47|1.43809
00:48:48|1.43876
00:48:49|1.43968
00:48:50|1.43876
00:48:51|1.43928
00:48:52|1.43931
00:48:53|1.43876
00:48:54|1.43876
00:48:55|1.43876
00:48:56|1.43875
00:48:57|1.43875
00:48:58|1.43869
00:48:59|1.43764
00:49:00|1.43628
00:49:01|1.43725
00:49:02|1.43657
00:49:03|1.43648
00:49:04|1.43649
00:49:05|1.43594
00:49:06|1.44066
00:49:07|1.44032
00:49:08|1.44211
00:49:09|1.4419
00:49:10|1.44078
00:49:11|1.44136
00:49:12|1.44215
00:49:13|1.44105
00:49:14|1.44104
00:49:15|1.44218
00:49:16|1.44167
00:49:17|1.44219
00:49:18|1.44169
00:49:19|1.44218
00:49:20|1.44205
00:49:21|1.44207
00:49:22|1.44095
00:49:23|1.44192
00:49:24|1.44021
00:49:25|1.44198
00:49:26|1.44178
00:49:27|1.44187
00:49:28|1.44187
00:49:29|1.44187
00:49:30|1.44162
00:49:32|1.4415
00:49:32|1.44143
00:49:34|1.4415
00:49:35|1.44177
00:49:35|1.44142
00:49:37|1.44206
00:49:38|1.44505
00:49:39|1.44576
00:49:40|1.44641
00:49:41|1.44561
00:49:42|1.44367
00:49:43|1.44714
00:49:44|1.44897
00:49:45|1.44714
00:49:46|1.44843
00:49:47|1.44882
00:49:48|1.44854
00:49:49|1.44803
00:49:50|1.44714
00:49:51|1.44843
00:49:52|1.44999
00:49:53|1.44938
00:49:54|1.44979
00:49:55|1.44885
00:49:56|1.45
00:49:57|1.44899
00:49:58|1.4497
00:49:59|1.44977
00:50:00|1.45
00:50:01|1.452
00:50:02|1.45297
00:50:03|1.4524
00:50:04|1.45407
00:50:05|1.455
00:50:06|1.46001
00:50:07|1.46004
00:50:09|1.46
00:50:09|1.46057
00:50:10|1.46041
00:50:11|1.46028
00:50:13|1.46065
00:50:14|1.46086
00:50:14|1.46065
00:50:15|1.46004
00:50:16|1.46029
00:50:17|1.4606
00:50:18|1.46089
00:50:19|1.45964
00:50:21|1.4587
00:50:21|1.45548
00:50:22|1.45861
00:50:23|1.4576
00:50:24|1.46044
00:50:25|1.45906
00:50:26|1.45857
00:50:27|1.45961
00:50:29|1.45771
00:50:29|1.45895
00:50:30|1.4576
00:50:31|1.46135
00:50:33|1.46039
00:50:34|1.4605
00:50:35|1.46121
00:50:36|1.4599
00:50:37|1.45734
00:50:38|1.45631
00:50:39|1.4578
00:50:40|1.45752
00:50:41|1.45962
00:50:42|1.45999
00:50:43|1.45995
00:50:44|1.45903
00:50:45|1.46026
00:50:46|1.459
00:50:47|1.45993
00:50:48|1.4598
00:50:49|1.4592
00:50:50|1.46124
00:50:51|1.46124
00:50:52|1.46004
00:50:53|1.46107
00:50:54|1.46121
00:50:55|1.46124
00:50:56|1.46124
00:50:57|1.46195
00:50:58|1.45851
00:50:59|1.46116
00:51:00|1.45613
00:51:01|1.45503
00:51:02|1.45286
00:51:03|1.45174
00:51:04|1.44892
00:51:05|1.44904
00:51:06|1.44305
00:51:07|1.44448
00:51:08|1.43964
00:51:09|1.43796
00:51:10|1.438
00:51:11|1.43803
00:51:12|1.44085
00:51:13|1.44377
00:51:14|1.44064
00:51:15|1.4419
00:51:16|1.44405
00:51:18|1.44585
00:51:18|1.4451
00:51:19|1.44678
00:51:20|1.44562
00:51:21|1.44583
00:51:22|1.44694
00:51:23|1.44617
00:51:24|1.44178
00:51:25|1.4415
00:51:26|1.44032
00:51:27|1.44133
00:51:28|1.44141
00:51:29|1.44221
00:51:30|1.4413
00:51:31|1.44368
00:51:32|1.44501
00:51:34|1.44456
00:51:35|1.44593
00:51:36|1.44592
00:51:38|1.44568
00:51:39|1.45133
00:51:40|1.44895
00:51:40|1.45357
00:51:42|1.4498
00:51:42|1.45356
00:51:43|1.45253
00:51:45|1.4512
00:51:45|1.44999
00:51:47|1.45332
00:51:48|1.45535
00:51:48|1.45363
00:51:50|1.45437
00:51:51|1.44678
00:51:52|1.44866
00:51:52|1.4488
00:51:53|1.45
00:51:54|1.44741
00:51:56|1.44501
00:51:57|1.44654
00:51:58|1.44734
00:51:58|1.44781
00:51:59|1.44658
00:52:01|1.44491
00:52:01|1.44555
00:52:02|1.44555
00:52:04|1.44761
00:52:04|1.44659
00:52:05|1.44727
00:52:07|1.44901
00:52:08|1.44992
00:52:09|1.44979
00:52:10|1.45
00:52:11|1.45963
00:52:12|1.45973
00:52:12|1.45844
00:52:14|1.46152
00:52:15|1.45553
00:52:16|1.46195
00:52:16|1.46359
00:52:18|1.46504
00:52:19|1.46768
00:52:20|1.46727
00:52:21|1.46937
00:52:22|1.46694
00:52:23|1.46937
00:52:23|1.46799
00:52:25|1.4686
00:52:26|1.46946
00:52:27|1.47
00:52:28|1.46797
00:52:28|1.46997
00:52:30|1.47
00:52:31|1.46995
00:52:31|1.46997
00:52:33|1.47013
00:52:34|1.47145
00:52:35|1.47325
00:52:37|1.47201
00:52:38|1.4737
00:52:38|1.47343
00:52:40|1.47119
00:52:40|1.47302
00:52:42|1.47325
00:52:43|1.47295
00:52:44|1.47339
00:52:44|1.4726
00:52:46|1.47325
00:52:47|1.47296
00:52:48|1.47299
00:52:48|1.47335
00:52:49|1.47368
00:52:50|1.4735
00:52:52|1.47105
00:52:53|1.47036
00:52:54|1.46694
00:52:55|1.46411
00:52:56|1.46416
00:52:57|1.46482
00:52:58|1.46597
00:52:59|1.46598
00:53:00|1.46537
00:53:01|1.46478
00:53:02|1.46206
00:53:03|1.46457
00:53:05|1.46207
00:53:05|1.46359
00:53:06|1.46444
00:53:07|1.46431
00:53:09|1.4678
00:53:09|1.46879
00:53:10|1.46709
00:53:11|1.46915
00:53:12|1.46941
00:53:13|1.46845
00:53:14|1.46795
00:53:16|1.46997
00:53:16|1.46986
00:53:17|1.46886
00:53:18|1.46981
00:53:20|1.47
00:53:20|1.47069
00:53:22|1.47081
00:53:22|1.47093
00:53:23|1.47117
00:53:24|1.47111
00:53:25|1.4709
00:53:26|1.47093
00:53:27|1.47035
00:53:28|1.47186
00:53:29|1.47083
00:53:31|1.47231
00:53:32|1.47285
00:53:32|1.473
00:53:33|1.473
00:53:34|1.47062
00:53:36|1.47298
00:53:37|1.47235
00:53:39|1.47284
00:53:39|1.47238
00:53:41|1.47288
00:53:42|1.47302
00:53:43|1.47229
00:53:44|1.47327
00:53:45|1.47294
00:53:46|1.47294
00:53:47|1.47254
00:53:47|1.47249
00:53:49|1.46941
00:53:50|1.46785
00:53:51|1.4684
00:53:52|1.46848
00:53:53|1.46702
00:53:54|1.46755
00:53:55|1.46847
00:53:55|1.46934
00:53:56|1.47038
00:53:58|1.46889
00:53:59|1.47093
00:54:00|1.4725
00:54:01|1.4706
00:54:02|1.47187
00:54:03|1.46925
00:54:04|1.46877
00:54:05|1.46689
00:54:06|1.46696
00:54:07|1.46523
00:54:08|1.46645
00:54:09|1.46511
00:54:10|1.46186
00:54:11|1.45681
00:54:12|1.45674
00:54:13|1.45806
00:54:14|1.45768
00:54:15|1.45842
00:54:16|1.45561
00:54:17|1.45559
00:54:18|1.45574
00:54:19|1.45429
00:54:20|1.45233
00:54:21|1.4508
00:54:22|1.45326
00:54:23|1.45137
00:54:24|1.45225
00:54:25|1.45265
00:54:26|1.45314
00:54:27|1.45337
00:54:28|1.45218
00:54:29|1.45077
00:54:30|1.45232
00:54:31|1.45335
00:54:32|1.45337
00:54:33|1.45337
00:54:34|1.45536
00:54:35|1.45497
00:54:36|1.45503
00:54:38|1.45569
00:54:39|1.45495
00:54:40|1.45359
00:54:41|1.45366
00:54:42|1.45494
00:54:43|1.45246
00:54:44|1.45245
00:54:45|1.45323
00:54:46|1.45141
00:54:47|1.45252
00:54:48|1.45202
00:54:50|1.45146
00:54:50|1.45253
00:54:51|1.45233
00:54:52|1.45187
00:54:53|1.4516
00:54:54|1.45121
00:54:55|1.4515
00:54:56|1.45236
00:54:57|1.45366
00:54:58|1.45357
00:55:00|1.45359
00:55:01|1.45266
00:55:02|1.45313
00:55:03|1.4526
00:55:04|1.45171
00:55:05|1.45189
00:55:06|1.45378
00:55:06|1.45248
00:55:08|1.45111
00:55:09|1.4508
00:55:09|1.45
00:55:11|1.45058
00:55:12|1.45
00:55:13|1.45003
00:55:14|1.45
00:55:15|1.45
00:55:16|1.45002
00:55:17|1.44303
00:55:17|1.4455
00:55:19|1.44377
00:55:20|1.4414
00:55:21|1.44026
00:55:22|1.44002
00:55:23|1.44139
00:55:23|1.437
00:55:24|1.43796
00:55:26|1.43799
00:55:27|1.43796
00:55:27|1.4353
00:55:29|1.43372
00:55:30|1.43474
00:55:31|1.43587
00:55:31|1.43548
00:55:33|1.44082
00:55:34|1.43873
00:55:35|1.44089
00:55:36|1.44303
00:55:37|1.44347
00:55:38|1.44387
00:55:39|1.4436
00:55:40|1.44467
00:55:42|1.44351
00:55:42|1.44394
00:55:43|1.44416
00:55:44|1.44479
00:55:45|1.4444
00:55:46|1.44549
00:55:47|1.4472
00:55:48|1.44832
00:55:49|1.45
00:55:50|1.44902
00:55:51|1.44551
00:55:52|1.44644
00:55:53|1.44798
00:55:54|1.44545
00:55:56|1.44537
00:55:57|1.44545
00:55:57|1.44545
00:55:59|1.44545
00:56:00|1.44544
00:56:01|1.44351
00:56:01|1.44439
00:56:03|1.44425
00:56:04|1.44413
00:56:05|1.44
00:56:06|1.43715
00:56:07|1.43667
00:56:08|1.43639
00:56:09|1.43634
00:56:10|1.43639
00:56:11|1.43743
00:56:12|1.43861
00:56:13|1.4383
00:56:13|1.43871
00:56:14|1.43872
00:56:16|1.43998
00:56:17|1.44088
00:56:17|1.43979
00:56:19|1.43978
00:56:19|1.43834
00:56:20|1.43905
00:56:22|1.43903
00:56:23|1.439
00:56:24|1.439
00:56:25|1.4395
00:56:26|1.43937
00:56:27|1.43908
00:56:27|1.43934
00:56:29|1.43934
00:56:30|1.43937
00:56:30|1.43939
00:56:32|1.43937
00:56:32|1.43938
00:56:33|1.43955
00:56:34|1.43934
00:56:36|1.43946
00:56:37|1.43938
00:56:38|1.439
00:56:39|1.43906
00:56:41|1.43926
00:56:42|1.44
00:56:43|1.44008
00:56:44|1.44165
00:56:45|1.44096
00:56:46|1.4392
00:56:46|1.43929
00:56:47|1.43929
00:56:48|1.43924
00:56:50|1.43923
00:56:50|1.43927
00:56:52|1.43998
00:56:52|1.43938
00:56:54|1.43954
00:56:54|1.43946
00:56:55|1.43922
00:56:56|1.44073
00:56:58|1.43986
00:56:59|1.43988
00:57:00|1.44152
00:57:01|1.44039
00:57:02|1.44077
00:57:03|1.44173
00:57:04|1.44277
00:57:05|1.44358
00:57:06|1.44411
00:57:07|1.4418
00:57:08|1.44262
00:57:09|1.44276
00:57:10|1.44424
00:57:11|1.44362
00:57:12|1.44416
00:57:13|1.44416
00:57:14|1.44424
00:57:15|1.44424
00:57:16|1.44377
00:57:17|1.44387
00:57:18|1.44423
00:57:19|1.44424
00:57:20|1.44521
00:57:21|1.44573
00:57:22|1.44762
00:57:23|1.44765
00:57:24|1.44906
00:57:25|1.45
00:57:26|1.45046
00:57:27|1.45052
00:57:28|1.45
00:57:29|1.45181
00:57:30|1.45224
00:57:31|1.4522
00:57:32|1.45224
00:57:33|1.45335
00:57:34|1.45326
00:57:35|1.45355
00:57:36|1.45441
00:57:37|1.45678
00:57:38|1.45562
00:57:39|1.45572
00:57:41|1.45599
00:57:42|1.45625
00:57:43|1.45855
00:57:44|1.45927
00:57:45|1.45929
00:57:46|1.45971
00:57:47|1.45939
00:57:48|1.46156
00:57:49|1.46158
00:57:50|1.45944
00:57:51|1.46062
00:57:52|1.46158
00:57:53|1.46045
00:57:54|1.45989
00:57:55|1.46
00:57:56|1.45951
00:57:57|1.45991
00:57:58|1.45985
00:57:59|1.45985
00:58:00|1.46175
00:58:01|1.46186
00:58:02|1.46143
00:58:03|1.46158
00:58:04|1.45985
00:58:05|1.45874
00:58:06|1.45649
00:58:07|1.45625
00:58:08|1.45644
00:58:09|1.45625
00:58:10|1.45763
00:58:11|1.45842
00:58:12|1.45964
00:58:13|1.45942
00:58:14|1.45921
00:58:15|1.45997
00:58:16|1.46067
00:58:17|1.4614
00:58:18|1.46113
00:58:19|1.46
00:58:21|1.4595
00:58:22|1.46003
00:58:22|1.46011
00:58:23|1.46
00:58:25|1.46155
00:58:25|1.4614
00:58:26|1.45999
00:58:27|1.46158
00:58:28|1.45989
00:58:29|1.45999
00:58:30|1.4599
00:58:32|1.45999
00:58:32|1.45999
00:58:33|1.4595
00:58:34|1.45973
00:58:36|1.45964
00:58:36|1.45766
00:58:37|1.45767
00:58:38|1.45962
00:58:39|1.45958
00:58:40|1.46
00:58:42|1.46037
00:58:43|1.45998
00:58:44|1.46189
00:58:45|1.4599
00:58:46|1.45803
00:58:48|1.45432
00:58:48|1.45559
00:58:49|1.45678
00:58:50|1.45446
00:58:51|1.458
00:58:53|1.45461
00:58:54|1.45716
00:58:55|1.45571
00:58:56|1.4557
00:58:57|1.45421
00:58:58|1.4558
00:58:59|1.45717
00:59:00|1.45479
00:59:00|1.45453
00:59:02|1.45497
00:59:03|1.45439
00:59:04|1.45775
00:59:05|1.45799
00:59:06|1.45799
00:59:07|1.458
00:59:08|1.458
00:59:09|1.458
00:59:10|1.458
00:59:11|1.45813
00:59:12|1.45852
00:59:13|1.4598
00:59:14|1.4598
00:59:15|1.4598
00:59:16|1.4599
00:59:17|1.45912
00:59:18|1.46
00:59:19|1.46
00:59:20|1.45926
00:59:21|1.45926
00:59:22|1.46
00:59:23|1.46
00:59:24|1.46003
00:59:25|1.4609
00:59:26|1.46125
00:59:27|1.46268
00:59:28|1.46209
00:59:29|1.46209
00:59:30|1.46208
00:59:31|1.46168
00:59:32|1.46213
00:59:33|1.46222
00:59:34|1.46233
00:59:35|1.46291
00:59:36|1.46217
00:59:37|1.46191
00:59:38|1.4613
00:59:39|1.4581
00:59:40|1.46152
00:59:41|1.46093
00:59:43|1.46022
00:59:44|1.46
00:59:45|1.46022
00:59:46|1.46034
00:59:47|1.46093
00:59:48|1.4608
00:59:49|1.46018
00:59:50|1.4598
00:59:51|1.45997
00:59:52|1.4598
00:59:53|1.4598
00:59:54|1.45976
00:59:56|1.46
00:59:56|1.46
00:59:57|1.4599
00:59:58|1.45906
00:59:59|1.45999
01:00:00|1.46
01:00:01|1.45903
01:00:02|1.45903
01:00:04|1.46025
01:00:05|1.46297
01:00:06|1.46002
01:00:07|1.46098
01:00:08|1.46085
01:00:09|1.46091
01:00:10|1.46121
01:00:11|1.4616
01:00:12|1.46091
01:00:13|1.4615
01:00:14|1.45989
01:00:15|1.45903
01:00:16|1.46
01:00:17|1.46096
01:00:18|1.46099
01:00:19|1.46097
01:00:20|1.46164
01:00:21|1.46252
01:00:22|1.46114
01:00:23|1.46033
01:00:24|1.46089
01:00:25|1.46102
01:00:26|1.46102
01:00:27|1.46
01:00:28|1.46238
01:00:29|1.46092
01:00:30|1.46191
01:00:31|1.46326
01:00:32|1.46212
01:00:33|1.46365
01:00:34|1.465
01:00:35|1.46444
01:00:36|1.465
01:00:37|1.46792
01:00:38|1.46783
01:00:39|1.46972
01:00:40|1.46632
01:00:41|1.46793
01:00:42|1.46711
01:00:44|1.46667
01:00:45|1.4666
01:00:46|1.46741
01:00:47|1.46634
01:00:49|1.46887
01:00:49|1.46961
01:00:50|1.46983
01:00:52|1.4709
01:00:52|1.47109
01:00:53|1.47202
01:00:54|1.47015
01:00:55|1.47079
01:00:56|1.47377
01:00:57|1.47348
01:00:58|1.47344
01:00:59|1.4733
01:01:00|1.47258
01:01:01|1.47164
01:01:02|1.47018
01:01:03|1.47061
01:01:04|1.47384
01:01:05|1.47229
01:01:06|1.47261
01:01:08|1.47327
01:01:08|1.47321
01:01:09|1.47266
01:01:10|1.47265
01:01:12|1.4726
01:01:13|1.47174
01:01:13|1.4738
01:01:15|1.47335
01:01:16|1.47244
01:01:16|1.47408
01:01:17|1.47327
01:01:19|1.47384
01:01:20|1.47367
01:01:21|1.475
01:01:22|1.47346
01:01:23|1.47353
01:01:24|1.475
01:01:25|1.47488
01:01:26|1.475
01:01:27|1.47418
01:01:27|1.47494
01:01:29|1.475
01:01:30|1.475
01:01:31|1.4749
01:01:32|1.474
01:01:32|1.47378
01:01:33|1.47478
01:01:35|1.47491
01:01:36|1.47452
01:01:37|1.47446
01:01:38|1.47335
01:01:39|1.4742
01:01:40|1.47384
01:01:41|1.47436
01:01:42|1.46859
01:01:43|1.465
01:01:44|1.46636
01:01:45|1.46533
01:01:46|1.46263
01:01:47|1.4638
01:01:48|1.46331
01:01:50|1.46025
01:01:51|1.45537
01:01:52|1.45748
01:01:53|1.45595
01:01:54|1.4554
01:01:55|1.4508
01:01:56|1.45047
01:01:57|1.448
01:01:58|1.45096
01:01:59|1.44832
01:02:00|1.45121
01:02:01|1.45199
01:02:03|1.45639
01:02:04|1.45654
01:02:04|1.45768
01:02:06|1.4613
01:02:07|1.46349
01:02:07|1.46196
01:02:08|1.46148
01:02:10|1.46018
01:02:11|1.46
01:02:11|1.4616
01:02:12|1.46025
01:02:14|1.46019
01:02:14|1.46058
01:02:15|1.46058
01:02:16|1.46058
01:02:18|1.46236
01:02:19|1.463
01:02:20|1.46272
01:02:20|1.4625
01:02:22|1.46221
01:02:22|1.46337
01:02:23|1.46339
01:02:25|1.46521
01:02:25|1.46594
01:02:26|1.46638
01:02:27|1.46715
01:02:28|1.46699
01:02:29|1.46717
01:02:30|1.46812
01:02:32|1.46868
01:02:32|1.46793
01:02:34|1.46884
01:02:34|1.46872
01:02:35|1.4692
01:02:36|1.4689
01:02:38|1.46822
01:02:38|1.46886
01:02:39|1.46919
01:02:40|1.46886
01:02:42|1.46802
01:02:42|1.46734
01:02:44|1.46642
01:02:45|1.46797
01:02:46|1.46798
01:02:47|1.4652
01:02:47|1.46596
01:02:49|1.46516
01:02:50|1.468
01:02:51|1.46651
01:02:52|1.46592
01:02:53|1.466
01:02:54|1.46699
01:02:55|1.46629
01:02:56|1.46675
01:02:57|1.46796
01:02:58|1.46388
01:02:59|1.46687
01:03:00|1.46503
01:03:00|1.46735
01:03:02|1.46628
01:03:03|1.46651
01:03:04|1.46501
01:03:05|1.46504
01:03:06|1.46497
01:03:07|1.46574
01:03:08|1.46585
01:03:08|1.46597
01:03:10|1.46596
01:03:11|1.46491
01:03:12|1.46501
01:03:13|1.46429
01:03:13|1.46646
01:03:15|1.46242
01:03:16|1.46241
01:03:17|1.46165
01:03:18|1.46126
01:03:19|1.46007
01:03:20|1.4579
01:03:21|1.45563
01:03:22|1.45795
01:03:23|1.45676
01:03:24|1.45779
01:03:25|1.45678
01:03:26|1.45376
01:03:27|1.45533
01:03:28|1.45503
01:03:29|1.45574
01:03:30|1.45768
01:03:31|1.45575
01:03:32|1.45647
01:03:33|1.45612
01:03:34|1.45609
01:03:35|1.45574
01:03:36|1.45661
01:03:37|1.45679
01:03:38|1.45699
01:03:39|1.45701
01:03:40|1.45761
01:03:41|1.45788
01:03:42|1.45679
01:03:43|1.45818
01:03:44|1.45678
01:03:45|1.45669
01:03:47|1.45534
01:03:48|1.45617
01:03:49|1.45633
01:03:50|1.45626
01:03:51|1.45862
01:03:53|1.46141
01:03:53|1.45818
01:03:54|1.45817
01:03:55|1.4579
01:03:56|1.45792
01:03:58|1.457
01:03:59|1.45651
01:03:59|1.45651
01:04:01|1.45718
01:04:02|1.45669
01:04:03|1.45635
01:04:03|1.45808
01:04:05|1.45818
01:04:06|1.45877
01:04:06|1.46078
01:04:08|1.46078
01:04:09|1.4597
01:04:09|1.459
01:04:10|1.46087
01:04:11|1.46087
01:04:12|1.46079
01:04:14|1.46078
01:04:15|1.46041
01:04:16|1.46024
01:04:17|1.46058
01:04:18|1.46247
01:04:20|1.46137
01:04:20|1.46156
01:04:21|1.46156
01:04:23|1.46156
01:04:23|1.46037
01:04:24|1.4604
01:04:26|1.46156
01:04:27|1.46153
01:04:27|1.46156
01:04:28|1.46154
01:04:29|1.46154
01:04:31|1.46152
01:04:32|1.46056
01:04:32|1.46156
01:04:33|1.46179
01:04:34|1.462
01:04:36|1.46292
01:04:37|1.46215
01:04:37|1.46293
01:04:39|1.46292
01:04:39|1.46457
01:04:40|1.46299
01:04:41|1.4641
01:04:42|1.46383
01:04:43|1.46503
01:04:45|1.46517
01:04:45|1.4668
01:04:47|1.4668
01:04:48|1.46617
01:04:49|1.46602
01:04:51|1.46774
01:04:51|1.46768
01:04:52|1.46989
01:04:53|1.46999
01:04:54|1.46959
01:04:55|1.46907
01:04:56|1.46782
01:04:57|1.46882
01:04:58|1.4699
01:04:59|1.47099
01:05:00|1.47
01:05:02|1.47146
01:05:02|1.47176
01:05:03|1.47319
01:05:05|1.47244
01:05:05|1.47499
01:05:06|1.47557
01:05:08|1.47538
01:05:09|1.47689
01:05:09|1.47651
01:05:11|1.47662
01:05:12|1.47591
01:05:13|1.47646
01:05:14|1.47572
01:05:15|1.4764
01:05:16|1.476
01:05:17|1.47777
01:05:17|1.47779
01:05:19|1.47781
01:05:20|1.47997
01:05:21|1.47917
01:05:22|1.47881
01:05:23|1.47903
01:05:24|1.47819
01:05:24|1.47928
01:05:25|1.47919
01:05:26|1.47927
01:05:28|1.47984
01:05:29|1.48
01:05:30|1.48
01:05:30|1.47991
01:05:31|1.47987
01:05:32|1.47987
01:05:34|1.47955
01:05:35|1.47939
01:05:36|1.47956
01:05:37|1.47678
01:05:38|1.47747
01:05:39|1.47631
01:05:40|1.47023
01:05:41|1.47628
01:05:42|1.47241
01:05:43|1.47382
01:05:44|1.47227
01:05:44|1.47041
01:05:46|1.46892
01:05:47|1.47087
01:05:48|1.47058
01:05:49|1.47744
01:05:50|1.47476
01:05:52|1.47557
01:05:52|1.47667
01:05:53|1.47731
01:05:55|1.479
01:05:55|1.479
01:05:57|1.47889
01:05:57|1.47954
01:05:59|1.47896
01:05:59|1.47914
01:06:01|1.48
01:06:01|1.48
01:06:03|1.47916
01:06:03|1.47898
01:06:05|1.47824
01:06:05|1.4772
01:06:07|1.47574
01:06:08|1.47682
01:06:08|1.47584
01:06:10|1.47745
01:06:11|1.47541
01:06:12|1.47599
01:06:12|1.47513
01:06:14|1.4743
01:06:15|1.47733
01:06:16|1.47685
01:06:16|1.47685
01:06:18|1.47687
01:06:19|1.47819
01:06:19|1.47713
01:06:21|1.47827
01:06:22|1.47896
01:06:23|1.47929
01:06:24|1.4795
01:06:25|1.47945
01:06:27|1.47902
01:06:28|1.48
01:06:28|1.47976
01:06:29|1.47999
01:06:30|1.47895
01:06:31|1.47999
01:06:33|1.47819
01:06:33|1.4793
01:06:34|1.47994
01:06:36|1.48129
01:06:37|1.4833
01:06:38|1.48331
01:06:38|1.484
01:06:39|1.48305
01:06:40|1.48376
01:06:41|1.4833
01:06:42|1.48453
01:06:43|1.48468
01:06:45|1.4841
01:06:45|1.48468
01:06:46|1.48376
01:06:47|1.48412
01:06:49|1.48459
01:06:50|1.48321
01:06:51|1.48344
01:06:53|1.48
01:06:53|1.48225
01:06:54|1.48078
01:06:56|1.48391
01:06:57|1.48449
01:06:58|1.48376
01:06:59|1.48005
01:06:59|1.48125
01:07:03|1.4827
01:07:04|1.48327
01:07:05|1.48331
01:07:05|1.48108
01:07:07|1.48268
01:07:08|1.48226
01:07:08|1.48189
01:07:10|1.48189
01:07:11|1.48078
01:07:11|1.48144
01:07:13|1.48007
01:07:14|1.48005
01:07:15|1.47417
01:07:16|1.47374
01:07:17|1.4762
01:07:17|1.47968
01:07:19|1.47905
01:07:20|1.47768
01:07:21|1.47801
01:07:22|1.47944
01:07:23|1.47944
01:07:23|1.47959
01:07:25|1.47979
01:07:26|1.47976
01:07:27|1.47959
01:07:27|1.48005
01:07:29|1.47943
01:07:30|1.48004
01:07:30|1.48
01:07:32|1.48
01:07:32|1.47914
01:07:34|1.47998
01:07:35|1.48006
01:07:36|1.48061
01:07:37|1.48058
01:07:38|1.48227
01:07:39|1.48399
01:07:40|1.48346
01:07:41|1.484
01:07:42|1.48366
01:07:43|1.484
01:07:44|1.48468
01:07:45|1.484
01:07:46|1.48401
01:07:47|1.48398
01:07:48|1.48469
01:07:49|1.48468
01:07:51|1.48493
01:07:51|1.4842
01:07:53|1.4847
01:07:54|1.48476
01:07:55|1.485
01:07:56|1.48453
01:07:57|1.48501
01:07:58|1.48686
01:07:59|1.48579
01:08:00|1.48686
01:08:01|1.4876
01:08:02|1.48697
01:08:03|1.4876
01:08:04|1.4879
01:08:05|1.48798
01:08:06|1.48731
01:08:07|1.48829
01:08:08|1.48739
01:08:09|1.48868
01:08:10|1.48685
01:08:11|1.48754
01:08:13|1.48731
01:08:13|1.48732
01:08:14|1.48811
01:08:15|1.48834
01:08:16|1.48825
01:08:17|1.48833
01:08:18|1.48834
01:08:19|1.48811
01:08:20|1.48811
01:08:21|1.48811
01:08:22|1.48811
01:08:23|1.48834
01:08:24|1.488
01:08:25|1.48732
01:08:26|1.48731
01:08:27|1.48731
01:08:29|1.48732
01:08:30|1.488
01:08:30|1.48797
01:08:31|1.48833
01:08:32|1.48793
01:08:33|1.48815
01:08:34|1.48888
01:08:35|1.48879
01:08:37|1.48696
01:08:37|1.48699
01:08:38|1.48568
01:08:39|1.48696
01:08:40|1.487
01:08:41|1.48699
01:08:43|1.48696
01:08:43|1.48693
01:08:44|1.4877
01:08:45|1.48471
01:08:46|1.4816
01:08:47|1.4791
01:08:49|1.47512
01:08:50|1.47893
01:08:51|1.48027
01:08:52|1.47926
01:08:54|1.48
01:08:55|1.48144
01:08:55|1.48095
01:08:56|1.48033
01:08:57|1.48035
01:08:58|1.48036
01:09:00|1.4807
01:09:00|1.48233
01:09:02|1.48158
01:09:03|1.48267
01:09:04|1.48265
01:09:05|1.48277
01:09:06|1.48383
01:09:07|1.48372
01:09:07|1.48232
01:09:08|1.48212
01:09:10|1.4838
01:09:10|1.48236
01:09:12|1.48295
01:09:13|1.48295
01:09:14|1.483
01:09:15|1.48383
01:09:16|1.48236
01:09:17|1.48259
01:09:18|1.48295
01:09:19|1.4843
01:09:20|1.48452
01:09:21|1.48383
01:09:22|1.48295
01:09:23|1.4837
01:09:24|1.48254
01:09:25|1.48336
01:09:26|1.48453
01:09:27|1.48308
01:09:28|1.48237
01:09:29|1.48246
01:09:30|1.48254
01:09:31|1.48236
01:09:32|1.48237
01:09:33|1.483
01:09:34|1.48296
01:09:35|1.48297
01:09:36|1.48296
01:09:37|1.483
01:09:38|1.483
01:09:39|1.483
01:09:40|1.48272
01:09:41|1.483
01:09:42|1.48297
01:09:43|1.483
01:09:44|1.483
01:09:45|1.48273
01:09:46|1.48271
01:09:47|1.48299
01:09:48|1.484
01:09:49|1.48272
01:09:50|1.48271
01:09:51|1.48271
01:09:52|1.4827
01:09:53|1.4827
01:09:55|1.48266
01:09:56|1.48266
01:09:56|1.48268
01:09:58|1.48269
01:09:59|1.48239
01:10:00|1.48215
01:10:01|1.48173
01:10:02|1.47941
01:10:03|1.4794
01:10:04|1.47985
01:10:05|1.48
01:10:06|1.47947
01:10:07|1.48
01:10:08|1.47989
01:10:09|1.47882
01:10:10|1.47998
01:10:11|1.47881
01:10:12|1.47986
01:10:13|1.47884
01:10:14|1.47921
01:10:15|1.47997
01:10:16|1.47995
01:10:17|1.47941
01:10:18|1.47909
01:10:19|1.47927
01:10:20|1.48136
01:10:21|1.47965
01:10:22|1.48069
01:10:23|1.48116
01:10:24|1.48072
01:10:25|1.48454
01:10:26|1.48398
01:10:27|1.48278
01:10:28|1.48455
01:10:29|1.48343
01:10:30|1.48343
01:10:31|1.48151
01:10:32|1.48113
01:10:33|1.4821
01:10:34|1.48223
01:10:35|1.48318
01:10:36|1.48212
01:10:37|1.48229
01:10:38|1.48277
01:10:39|1.48229
01:10:40|1.48191
01:10:41|1.48234
01:10:42|1.48234
01:10:43|1.48192
01:10:44|1.48667
01:10:45|1.48482
01:10:46|1.48504
01:10:47|1.48492
01:10:48|1.48671
01:10:49|1.48671
01:10:50|1.48565
01:10:51|1.48639
01:10:52|1.48606
01:10:54|1.488
01:10:54|1.48797
01:10:56|1.48707
01:10:57|1.48702
01:10:58|1.48767
01:10:59|1.48801
01:11:00|1.48813
01:11:01|1.4888
01:11:02|1.48848
01:11:03|1.489
01:11:04|1.489
01:11:05|1.48906
01:11:06|1.48851
01:11:07|1.48928
01:11:08|1.48999
01:11:09|1.49
01:11:10|1.48886
01:11:11|1.489
01:11:12|1.49
01:11:13|1.49
01:11:14|1.49
01:11:15|1.48976
01:11:16|1.4893
01:11:17|1.48974
01:11:18|1.49407
01:11:19|1.499
01:11:20|1.49686
01:11:21|1.49993
01:11:22|1.49823
01:11:23|1.4992
01:11:24|1.49975
01:11:25|1.49965
01:11:26|1.5
01:11:27|1.50231
01:11:28|1.50246
01:11:29|1.50112
01:11:30|1.50144
01:11:31|1.50137
01:11:32|1.50253
01:11:33|1.50447
01:11:34|1.50642
01:11:35|1.50588
01:11:37|1.50498
01:11:37|1.50573
01:11:38|1.50499
01:11:39|1.50111
01:11:40|1.49986
01:11:41|1.50098
01:11:42|1.49974
01:11:43|1.50096
01:11:44|1.50019
01:11:46|1.49995
01:11:46|1.49986
01:11:47|1.49898
01:11:49|1.4989
01:11:50|1.49984
01:11:51|1.49739
01:11:51|1.49737
01:11:53|1.49654
01:11:54|1.49463
01:11:55|1.49398
01:11:57|1.49289
01:11:58|1.49038
01:11:59|1.49229
01:12:00|1.49603
01:12:01|1.49477
01:12:02|1.49403
01:12:03|1.49433
01:12:05|1.49285
01:12:05|1.49
01:12:06|1.49217
01:12:07|1.49149
01:12:08|1.48962
01:12:09|1.4886
01:12:10|1.48898
01:12:11|1.48779
01:12:12|1.48398
01:12:13|1.484
01:12:14|1.48341
01:12:15|1.48403
01:12:16|1.48643
01:12:17|1.48456
01:12:18|1.48564
01:12:19|1.48138
01:12:20|1.48251
01:12:21|1.48208
01:12:22|1.482
01:12:23|1.48179
01:12:24|1.48359
01:12:25|1.48585
01:12:26|1.48785
01:12:27|1.48838
01:12:28|1.491
01:12:29|1.49047
01:12:30|1.48992
01:12:31|1.49171
01:12:32|1.49197
01:12:33|1.49238
01:12:34|1.49084
01:12:35|1.49306
01:12:37|1.49435
01:12:37|1.49435
01:12:38|1.49329
01:12:39|1.49358
01:12:40|1.49358
01:12:41|1.49273
01:12:42|1.493
01:12:43|1.49492
01:12:44|1.49505
01:12:45|1.49541
01:12:46|1.49558
01:12:47|1.49541
01:12:48|1.49499
01:12:49|1.49499
01:12:50|1.49623
01:12:51|1.49633
01:12:52|1.49787
01:12:53|1.5
01:12:54|1.49841
01:12:56|1.49841
01:12:57|1.49881
01:12:58|1.4985
01:12:59|1.4987
01:13:00|1.49848
01:13:00|1.49854
01:13:02|1.49947
01:13:03|1.49894
01:13:03|1.50011
01:13:04|1.49944
01:13:05|1.50056
01:13:06|1.5018
01:13:07|1.50058
01:13:09|1.5005
01:13:10|1.50212
01:13:11|1.50037
01:13:12|1.50251
01:13:13|1.50213
01:13:13|1.50211
01:13:14|1.50128
01:13:15|1.50139
01:13:17|1.49998
01:13:18|1.50126
01:13:18|1.50006
01:13:20|1.5
01:13:21|1.49545
01:13:21|1.49556
01:13:22|1.49443
01:13:24|1.49477
01:13:25|1.49615
01:13:25|1.4925
01:13:27|1.49169
01:13:28|1.4917
01:13:29|1.4917
01:13:30|1.49171
01:13:30|1.49
01:13:31|1.49
01:13:34|1.48972
01:13:35|1.4881
01:13:36|1.48703
01:13:37|1.4879
01:13:38|1.48839
01:13:39|1.48888
01:13:39|1.4893
01:13:41|1.48878
01:13:41|1.48931
01:13:43|1.48925
01:13:43|1.48879
01:13:44|1.48937
01:13:46|1.49147
01:13:46|1.49293
01:13:48|1.49258
01:13:49|1.49307
01:13:50|1.49408
01:13:51|1.49344
01:13:51|1.4932
01:13:53|1.49524
01:13:54|1.49599
01:13:55|1.49564
01:13:56|1.49573
01:13:58|1.49674
01:13:59|1.49607
01:14:00|1.49572
01:14:01|1.49634
01:14:02|1.4982
01:14:03|1.49798
01:14:04|1.49796
01:14:05|1.5
01:14:06|1.49937
01:14:07|1.5
01:14:08|1.49996
01:14:09|1.49996
01:14:10|1.5
01:14:11|1.5
01:14:12|1.5
01:14:13|1.5
01:14:14|1.49999
01:14:15|1.5
01:14:16|1.49935
01:14:17|1.49999
01:14:18|1.49761
01:14:19|1.49837
01:14:20|1.49999
01:14:21|1.49894
01:14:22|1.49843
01:14:23|1.49887
01:14:24|1.49877
01:14:25|1.49894
01:14:26|1.4995
01:14:27|1.49802
01:14:28|1.49899
01:14:29|1.49917
01:14:30|1.49937
01:14:31|1.49858
01:14:32|1.49938
01:14:33|1.49933
01:14:34|1.49938
01:14:35|1.4983
01:14:36|1.49946
01:14:37|1.49953
01:14:38|1.49749
01:14:39|1.49746
01:14:40|1.49746
01:14:41|1.49718
01:14:42|1.49828
01:14:43|1.49708
01:14:44|1.4991
01:14:45|1.49807
01:14:46|1.49936
01:14:47|1.49878
01:14:48|1.5
01:14:49|1.49806
01:14:50|1.49806
01:14:51|1.49806
01:14:52|1.49459
01:14:53|1.49701
01:14:54|1.4979
01:14:55|1.49613
01:14:56|1.49186
01:14:58|1.48993
01:14:58|1.4888
01:15:00|1.48319
01:15:01|1.48001
01:15:01|1.48
01:15:03|1.48174
01:15:03|1.48116
01:15:05|1.48189
01:15:05|1.4814
01:15:07|1.48082
01:15:08|1.48922
01:15:09|1.48399
01:15:10|1.48321
01:15:11|1.48294
01:15:12|1.4809
01:15:13|1.48114
01:15:14|1.48332
01:15:15|1.46855
01:15:16|1.46804
01:15:17|1.46688
01:15:18|1.46323
01:15:19|1.46165
01:15:20|1.45799
01:15:21|1.4541
01:15:22|1.45377
01:15:23|1.45708
01:15:24|1.45742
01:15:25|1.44442
01:15:26|1.4452
01:15:27|1.4465
01:15:28|1.45922
01:15:29|1.45576
01:15:30|1.45624
01:15:31|1.4581
01:15:32|1.45803
01:15:33|1.4576
01:15:34|1.45958
01:15:35|1.45867
01:15:36|1.45589
01:15:37|1.45554
01:15:38|1.4569
01:15:39|1.45726
01:15:40|1.45769
01:15:41|1.45791
01:15:42|1.45755
01:15:43|1.45904
01:15:44|1.45999
01:15:45|1.46039
01:15:46|1.46121
01:15:47|1.46185
01:15:48|1.46198
01:15:49|1.46299
01:15:50|1.464
01:15:51|1.46444
01:15:52|1.46357
01:15:53|1.46245
01:15:54|1.46335
01:15:55|1.46337
01:15:56|1.464
01:15:57|1.46373
01:15:59|1.46396
01:15:59|1.46117
01:16:01|1.46162
01:16:02|1.46117
01:16:03|1.44487
01:16:04|1.44423
01:16:05|1.4478
01:16:06|1.44941
01:16:08|1.44539
01:16:08|1.45032
01:16:10|1.43637
01:16:10|1.43889
01:16:11|1.43999
01:16:13|1.44718
01:16:13|1.44092
01:16:14|1.44264
01:16:16|1.44148
01:16:16|1.44094
01:16:18|1.44215
01:16:19|1.43916
01:16:20|1.44361
01:16:21|1.44316
01:16:22|1.43375
01:16:23|1.43606
01:16:23|1.44056
01:16:25|1.43824
01:16:26|1.43912
01:16:27|1.44056
01:16:28|1.44384
01:16:29|1.44183
01:16:30|1.44651
01:16:31|1.44611
01:16:32|1.44462
01:16:33|1.44544
01:16:34|1.44392
01:16:35|1.442
01:16:36|1.44259
01:16:37|1.44402
01:16:38|1.44246
01:16:39|1.44355
01:16:40|1.44292
01:16:41|1.44281
01:16:42|1.44322
01:16:43|1.44254
01:16:44|1.4418
01:16:45|1.44
01:16:46|1.44061
01:16:47|1.44149
01:16:48|1.44149
01:16:49|1.44297
01:16:50|1.443
01:16:51|1.44448
01:16:52|1.44216
01:16:53|1.44161
01:16:54|1.44355
01:16:55|1.44102
01:16:56|1.44122
01:16:57|1.441
01:16:58|1.4405
01:17:00|1.44138
01:17:01|1.44007
01:17:01|1.44
01:17:03|1.44
01:17:04|1.44464
01:17:05|1.4436
01:17:06|1.44332
01:17:07|1.44315
01:17:08|1.44332
01:17:09|1.4455
01:17:10|1.44692
01:17:11|1.4496
01:17:12|1.44956
01:17:13|1.44987
01:17:14|1.44899
01:17:15|1.44893
01:17:16|1.45219
01:17:17|1.45294
01:17:18|1.45369
01:17:19|1.45217
01:17:20|1.45393
01:17:21|1.45455
01:17:22|1.4516
01:17:23|1.45291
01:17:24|1.45217
01:17:25|1.45227
01:17:26|1.45368
01:17:28|1.45341
01:17:28|1.4528
01:17:29|1.45362
01:17:30|1.45304
01:17:31|1.4539
01:17:32|1.45383
01:17:33|1.453
01:17:34|1.45289
01:17:35|1.45119
01:17:36|1.451
01:17:37|1.451
01:17:39|1.451
01:17:39|1.4511
01:17:40|1.45389
01:17:41|1.45188
01:17:42|1.45188
01:17:44|1.45122
01:17:44|1.4515
01:17:45|1.45165
01:17:46|1.45074
01:17:47|1.45188
01:17:48|1.45148
01:17:49|1.45142
01:17:50|1.45155
01:17:51|1.45156
01:17:52|1.44763
01:17:53|1.44808
01:17:54|1.44929
01:17:55|1.44838
01:17:56|1.44764
01:17:57|1.4472
01:17:58|1.44543
01:18:00|1.44669
01:18:01|1.44554
01:18:02|1.44516
01:18:03|1.44687
01:18:04|1.4469
01:18:04|1.44692
01:18:06|1.44847
01:18:07|1.44848
01:18:08|1.44677
01:18:09|1.44465
01:18:10|1.44649
01:18:11|1.44721
01:18:12|1.4479
01:18:13|1.44794
01:18:14|1.44913
01:18:15|1.44904
01:18:16|1.44726
01:18:17|1.44915
01:18:18|1.44915
01:18:19|1.44913
01:18:20|1.44869
01:18:21|1.44822
01:18:22|1.44948
01:18:23|1.44951
01:18:24|1.44996
01:18:25|1.45058
01:18:26|1.45275
01:18:27|1.45189
01:18:28|1.45202
01:18:29|1.45162
01:18:30|1.45298
01:18:31|1.44999
01:18:32|1.44956
01:18:33|1.44955
01:18:34|1.44948
01:18:35|1.446
01:18:36|1.44645
01:18:37|1.4477
01:18:38|1.44615
01:18:39|1.44603
01:18:40|1.4457
01:18:41|1.44615
01:18:42|1.45215
01:18:43|1.45
01:18:44|1.4501
01:18:45|1.45
01:18:46|1.45
01:18:47|1.44687
01:18:48|1.44776
01:18:49|1.44646
01:18:50|1.44643
01:18:51|1.44864
01:18:52|1.44835
01:18:53|1.44828
01:18:54|1.44858
01:18:55|1.44852
01:18:56|1.44852
01:18:58|1.44986
01:18:58|1.44949
01:18:59|1.45175
01:19:01|1.45145
01:19:02|1.45174
01:19:04|1.45083
01:19:04|1.45293
01:19:06|1.4514
01:19:06|1.45175
01:19:08|1.45116
01:19:08|1.46
01:19:09|1.45655
01:19:11|1.45395
01:19:12|1.45425
01:19:13|1.45426
01:19:14|1.45449
01:19:14|1.4545
01:19:15|1.45482
01:19:17|1.45449
01:19:18|1.45625
01:19:19|1.45625
01:19:20|1.45764
01:19:21|1.45772
01:19:22|1.4595
01:19:23|1.45832
01:19:24|1.45796
01:19:25|1.45772
01:19:26|1.4593
01:19:27|1.45997
01:19:28|1.46162
01:19:29|1.46208
01:19:30|1.46164
01:19:31|1.464
01:19:32|1.46302
01:19:34|1.464
01:19:34|1.46494
01:19:35|1.4621
01:19:36|1.46199
01:19:37|1.462
01:19:46|1.46263
01:19:47|1.4634
01:19:47|1.46395
01:19:49|1.46166
01:19:49|1.46292
01:19:51|1.46257
01:19:51|1.4624
01:19:52|1.46122
01:19:54|1.4582
01:19:55|1.45903
01:19:55|1.45983
01:19:56|1.45812
01:19:57|1.45957
01:19:58|1.45945
01:19:59|1.46
01:20:00|1.45996
01:20:02|1.4609
01:20:03|1.46126
01:20:05|1.46027
01:20:05|1.4604
01:20:06|1.46059
01:20:07|1.462
01:20:08|1.46043
01:20:09|1.46138
01:20:10|1.46084
01:20:11|1.462
01:20:12|1.46167
01:20:13|1.46289
01:20:14|1.46272
01:20:15|1.45978
01:20:16|1.4592
01:20:17|1.45914
01:20:19|1.46255
01:20:20|1.46189
01:20:21|1.46266
01:20:22|1.46099
01:20:23|1.46073
01:20:24|1.46096
01:20:25|1.46054
01:20:26|1.46056
01:20:27|1.461
01:20:28|1.46056
01:20:29|1.46056
01:20:30|1.46
01:20:31|1.46
01:20:32|1.46
01:20:33|1.46
01:20:34|1.46
01:20:35|1.46
01:20:36|1.46
01:20:37|1.46038
01:20:38|1.46072
01:20:39|1.46044
01:20:40|1.461
01:20:41|1.46207
01:20:42|1.461
01:20:43|1.46031
01:20:44|1.46089
01:20:45|1.46107
01:20:46|1.4611
01:20:47|1.46034
01:20:48|1.46033
01:20:49|1.46081
01:20:50|1.46141
01:20:51|1.46079
01:20:52|1.46135
01:20:53|1.46136
01:20:54|1.461
01:20:55|1.46131
01:20:56|1.4609
01:20:57|1.4609
01:20:58|1.46124
01:20:59|1.46101
01:21:00|1.461
01:21:01|1.46129
01:21:02|1.46102
01:21:04|1.461
01:21:04|1.461
01:21:05|1.461
01:21:06|1.46131
01:21:07|1.46102
01:21:08|1.46009
01:21:09|1.46088
01:21:10|1.46018
01:21:11|1.46009
01:21:13|1.46001
01:21:13|1.46068
01:21:14|1.46018
01:21:15|1.46001
01:21:16|1.46
01:21:17|1.46001
01:21:18|1.46
01:21:19|1.46
01:21:20|1.46001
01:21:21|1.46
01:21:22|1.46001
01:21:23|1.46
01:21:24|1.46
01:21:25|1.46
01:21:26|1.46001
01:21:27|1.45775
01:21:28|1.45543
01:21:29|1.45626
01:21:30|1.46018
01:21:31|1.46
01:21:32|1.46
01:21:33|1.46
01:21:34|1.46
01:21:35|1.46
01:21:36|1.46
01:21:37|1.46
01:21:38|1.46
01:21:40|1.46001
01:21:41|1.46001
01:21:41|1.46039
01:21:42|1.46159
01:21:43|1.46156
01:21:44|1.46162
01:21:45|1.46272
01:21:47|1.46138
01:21:47|1.46188
01:21:48|1.4616
01:21:49|1.46249
01:21:50|1.46214
01:21:51|1.46249
01:21:52|1.46252
01:21:53|1.46214
01:21:54|1.46211
01:21:55|1.46138
01:21:57|1.46
01:21:58|1.46214
01:21:59|1.46
01:22:00|1.46031
01:22:00|1.46002
01:22:02|1.46
01:22:02|1.46
01:22:04|1.46
01:22:05|1.46039
01:22:06|1.46117
01:22:08|1.46214
01:22:09|1.46177
01:22:10|1.46502
01:22:11|1.46502
01:22:12|1.4652
01:22:13|1.46895
01:22:13|1.4687
01:22:15|1.46905
01:22:15|1.46816
01:22:17|1.464
01:22:18|1.46404
01:22:19|1.46605
01:22:19|1.46546
01:22:20|1.46508
01:22:22|1.46774
01:22:22|1.46774
01:22:24|1.46723
01:22:24|1.46723
01:22:25|1.46773
01:22:26|1.4687
01:22:27|1.47
01:22:28|1.469
01:22:30|1.47018
01:22:30|1.46991
01:22:31|1.47001
01:22:33|1.4699
01:22:33|1.47065
01:22:35|1.47065
01:22:36|1.47063
01:22:37|1.47097
01:22:37|1.47233
01:22:38|1.4717
01:22:40|1.47298
01:22:41|1.47285
01:22:42|1.46521
01:22:43|1.46506
01:22:43|1.46883
01:22:45|1.46872
01:22:46|1.46854
01:22:47|1.46939
01:22:47|1.46985
01:22:49|1.4699
01:22:50|1.47
01:22:51|1.46938
01:22:52|1.46981
01:22:52|1.47
01:22:53|1.46964
01:22:54|1.46999
01:22:55|1.47071
01:22:57|1.47012
01:22:58|1.47012
01:22:58|1.47093
01:23:00|1.46999
01:23:00|1.469
01:23:02|1.469
01:23:03|1.469
01:23:04|1.47026
01:23:05|1.47094
01:23:07|1.47247
01:23:08|1.47078
01:23:09|1.47022
01:23:10|1.469
01:23:11|1.46976
01:23:11|1.46976
01:23:13|1.46881
01:23:14|1.46558
01:23:15|1.46546
01:23:16|1.46763
01:23:17|1.46681
01:23:18|1.46558
01:23:19|1.46625
01:23:20|1.46784
01:23:21|1.46649
01:23:21|1.46769
01:23:23|1.46751
01:23:24|1.46652
01:23:25|1.46697
01:23:26|1.46675
01:23:27|1.4675
01:23:28|1.4675
01:23:29|1.46966
01:23:29|1.46847
01:23:31|1.4675
01:23:32|1.46703
01:23:33|1.46707
01:23:34|1.46748
01:23:35|1.46748
01:23:36|1.46703
01:23:37|1.4675
01:23:38|1.46855
01:23:38|1.46856
01:23:40|1.46751
01:23:41|1.46875
01:23:42|1.46875
01:23:43|1.46876
01:23:44|1.46875
01:23:45|1.46875
01:23:46|1.46876
01:23:47|1.47
01:23:48|1.46997
01:23:49|1.46999
01:23:50|1.46877
01:23:51|1.46999
01:23:52|1.47
01:23:53|1.47067
01:23:54|1.46891
01:23:55|1.46986
01:23:56|1.47002
01:23:57|1.46936
01:23:58|1.4702
01:23:59|1.4702
01:24:00|1.46936
01:24:01|1.47067
01:24:02|1.4702
01:24:03|1.47082
01:24:04|1.47052
01:24:05|1.47084
01:24:07|1.4708
01:24:08|1.47083
01:24:09|1.46896
01:24:09|1.46995
01:24:11|1.46993
01:24:12|1.46993
01:24:13|1.46958
01:24:14|1.46901
01:24:15|1.46994
01:24:16|1.46993
01:24:17|1.46993
01:24:18|1.46993
01:24:19|1.47
01:24:20|1.46995
01:24:21|1.47011
01:24:22|1.46995
01:24:23|1.46995
01:24:25|1.4703
01:24:25|1.47012
01:24:26|1.47
01:24:27|1.47
01:24:28|1.46999
01:24:29|1.47
01:24:30|1.46995
01:24:31|1.46901
01:24:32|1.467
01:24:34|1.46785
01:24:34|1.46701
01:24:35|1.46775
01:24:36|1.467
01:24:37|1.467
01:24:38|1.46778
01:24:39|1.4688
01:24:40|1.46839
01:24:41|1.46864
01:24:42|1.46702
01:24:43|1.46702
01:24:44|1.4663
01:24:45|1.46626
01:24:46|1.46626
01:24:47|1.46629
01:24:48|1.46703
01:24:49|1.46626
01:24:50|1.45771
01:24:51|1.45766
01:24:52|1.45755
01:24:53|1.45439
01:24:55|1.45418
01:24:55|1.45212
01:24:56|1.45356
01:24:57|1.45202
01:24:58|1.45202
01:24:59|1.45245
01:25:00|1.45261
01:25:01|1.45051
01:25:02|1.44981
01:25:03|1.44988
01:25:05|1.44974
01:25:05|1.44965
01:25:07|1.45405
01:25:07|1.45334
01:25:08|1.45353
01:25:10|1.4537
01:25:11|1.45307
01:25:12|1.45297
01:25:13|1.45197
01:25:14|1.4523
01:25:15|1.45148
01:25:16|1.45308
01:25:17|1.4537
01:25:18|1.45306
01:25:18|1.45483
01:25:20|1.45486
01:25:21|1.45565
01:25:22|1.45559
01:25:23|1.45558
01:25:24|1.45559
01:25:25|1.45641
01:25:27|1.45614
01:25:28|1.45558
01:25:29|1.45478
01:25:30|1.45513
01:25:30|1.45761
01:25:31|1.45818
01:25:32|1.45814
01:25:34|1.45656
01:25:35|1.45806
01:25:36|1.45806
01:25:37|1.45785
01:25:38|1.4581
01:25:39|1.45817
01:25:40|1.45708
01:25:41|1.45865
01:25:42|1.46
01:25:43|1.46
01:25:44|1.46058
01:25:45|1.46273
01:25:46|1.46139
01:25:47|1.46137
01:25:48|1.46006
01:25:49|1.46089
01:25:50|1.46089
01:25:51|1.4606
01:25:52|1.46133
01:25:53|1.46106
01:25:54|1.46012
01:25:55|1.46007
01:25:56|1.45878
01:25:57|1.45994
01:25:58|1.45999
01:25:59|1.45999
01:26:00|1.46
01:26:01|1.46
01:26:02|1.45963
01:26:03|1.45992
01:26:04|1.45967
01:26:05|1.46
01:26:06|1.45992
01:26:07|1.45999
01:26:08|1.45992
01:26:10|1.45992
01:26:11|1.46105
01:26:12|1.46105
01:26:13|1.46133
01:26:14|1.45601
01:26:14|1.4562
01:26:16|1.46027
01:26:17|1.45992
01:26:18|1.45968
01:26:19|1.45937
01:26:20|1.45938
01:26:21|1.45939
01:26:22|1.45939
01:26:22|1.45931
01:26:23|1.46006
01:26:25|1.4611
01:26:26|1.46004
01:26:27|1.4608
01:26:29|1.46271
01:26:29|1.46012
01:26:30|1.46099
01:26:31|1.46099
01:26:32|1.461
01:26:33|1.46104
01:26:34|1.46105
01:26:36|1.46104
01:26:37|1.46104
01:26:37|1.4611
01:26:38|1.4611
01:26:40|1.46104
01:26:40|1.46003
01:26:42|1.46104
01:26:43|1.46104
01:26:44|1.4611
01:26:45|1.46105
01:26:46|1.46106
01:26:47|1.46105
01:26:48|1.46106
01:26:49|1.46272
01:26:49|1.46272
01:26:51|1.46159
01:26:51|1.46149
01:26:53|1.4626
01:26:54|1.46271
01:26:55|1.46272
01:26:56|1.46271
01:26:57|1.46265
01:26:58|1.46323
01:26:58|1.464
01:27:00|1.46277
01:27:01|1.464
01:27:02|1.4644
01:27:02|1.46452
01:27:04|1.46359
01:27:04|1.46433
01:27:06|1.46106
01:27:07|1.46297
01:27:08|1.46296
01:27:09|1.46307
01:27:11|1.46277
01:27:12|1.4642
01:27:13|1.46418
01:27:14|1.46288
01:27:15|1.46497
01:27:16|1.463
01:27:17|1.46459
01:27:18|1.46411
01:27:20|1.46311
01:27:21|1.46421
01:27:22|1.4636
01:27:22|1.4636
01:27:24|1.46362
01:27:24|1.46312
01:27:25|1.46312
01:27:27|1.46482
01:27:28|1.4637
01:27:29|1.46369
01:27:29|1.46369
01:27:31|1.46439
01:27:32|1.46439
01:27:33|1.46362
01:27:34|1.46482
01:27:35|1.46439
01:27:36|1.46468
01:27:36|1.46464
01:27:37|1.46464
01:27:39|1.46467
01:27:40|1.46467
01:27:41|1.465
01:27:42|1.46505
01:27:42|1.46538
01:27:44|1.46601
01:27:45|1.46831
01:27:46|1.47012
01:27:47|1.47012
01:27:47|1.4687
01:27:49|1.46896
01:27:50|1.46909
01:27:51|1.4695
01:27:52|1.46923
01:27:53|1.46933
01:27:54|1.46822
01:27:55|1.46902
01:27:56|1.47012
01:27:57|1.47012
01:27:58|1.47005
01:27:59|1.46743
01:28:00|1.46855
01:28:01|1.46999
01:28:02|1.46851
01:28:03|1.47
01:28:04|1.46867
01:28:05|1.46869
01:28:06|1.46948
01:28:07|1.46948
01:28:08|1.46702
01:28:09|1.46744
01:28:11|1.46999
01:28:12|1.46902
01:28:13|1.46954
01:28:14|1.46915
01:28:15|1.46995
01:28:16|1.46995
01:28:18|1.46995
01:28:19|1.46994
01:28:20|1.46999
01:28:20|1.4692
01:28:22|1.46921
01:28:23|1.46995
01:28:24|1.47
01:28:25|1.47384
01:28:26|1.47438
01:28:27|1.47471
01:28:28|1.47513
01:28:29|1.47417
01:28:30|1.47516
01:28:31|1.47478
01:28:32|1.47405
01:28:33|1.47468
01:28:34|1.47392
01:28:35|1.47564
01:28:37|1.47411
01:28:37|1.47199
01:28:39|1.47286
01:28:39|1.475
01:28:40|1.47235
01:28:41|1.475
01:28:43|1.47256
01:28:44|1.47227
01:28:44|1.47235
01:28:46|1.475
01:28:46|1.47496
01:28:47|1.475
01:28:48|1.47455
01:28:49|1.47494
01:28:50|1.47362
01:28:52|1.47313
01:28:52|1.47457
01:28:53|1.47457
01:28:55|1.47489
01:28:55|1.47455
01:28:57|1.47499
01:28:57|1.47457
01:28:58|1.47409
01:28:59|1.47456
01:29:00|1.4701
01:29:01|1.47005
01:29:02|1.47017
01:29:04|1.46947
01:29:05|1.47018
01:29:06|1.46562
01:29:07|1.46643
01:29:08|1.46508
01:29:09|1.46318
01:29:10|1.46104
01:29:11|1.46203
01:29:13|1.463
01:29:14|1.46491
01:29:15|1.46324
01:29:17|1.46238
01:29:17|1.46353
01:29:18|1.4634
01:29:19|1.46294
01:29:20|1.462
01:29:21|1.462
01:29:22|1.46149
01:29:24|1.46084
01:29:24|1.462
01:29:25|1.46199
01:29:26|1.46311
01:29:27|1.46204
01:29:29|1.46315
01:29:29|1.46022
01:29:30|1.46123
01:29:32|1.46117
01:29:32|1.46116
01:29:34|1.46036
01:29:34|1.46097
01:29:36|1.46122
01:29:37|1.46122
01:29:38|1.46022
01:29:38|1.46022
01:29:39|1.46
01:29:41|1.46022
01:29:42|1.46
01:29:43|1.46003
01:29:44|1.46261
01:29:45|1.46172
01:29:45|1.46138
01:29:47|1.4612
01:29:48|1.4612
01:29:49|1.46138
01:29:50|1.46117
01:29:51|1.46127
01:29:52|1.46138
01:29:53|1.46138
01:29:55|1.4628
01:29:56|1.46276
01:29:57|1.4614
01:29:57|1.46231
01:29:58|1.46308
01:30:00|1.46177
01:30:00|1.46258
01:30:01|1.46258
01:30:02|1.4628
01:30:03|1.4628
01:30:05|1.46445
01:30:06|1.46445
01:30:07|1.46258
01:30:07|1.46462
01:30:08|1.4649
01:30:09|1.465
01:30:10|1.4655
01:30:12|1.46551
01:30:14|1.46696
01:30:15|1.46696
01:30:16|1.46769
01:30:17|1.47037
01:30:18|1.47015
01:30:19|1.46857
01:30:20|1.46697
01:30:20|1.46791
01:30:22|1.46796
01:30:22|1.46887
01:30:23|1.46887
01:30:24|1.46887
01:30:25|1.46889
01:30:26|1.46889
01:30:28|1.46992
01:30:29|1.47134
01:30:30|1.47134
01:30:31|1.47094
01:30:32|1.47097
01:30:32|1.47001
01:30:34|1.47141
01:30:35|1.47141
01:30:36|1.47199
01:30:37|1.472
01:30:38|1.472
01:30:38|1.472
01:30:40|1.472
01:30:41|1.47199
01:30:41|1.47199
01:30:43|1.47199
01:30:44|1.47197
01:30:45|1.47068
01:30:46|1.47167
01:30:47|1.47001
01:30:48|1.47
01:30:49|1.47001
01:30:50|1.47
01:30:51|1.47
01:30:52|1.47017
01:30:54|1.47016
01:30:54|1.47009
01:30:56|1.47
01:30:56|1.47
01:30:57|1.47
01:30:58|1.4689
01:30:59|1.4689
01:31:01|1.47
01:31:01|1.46862
01:31:02|1.4698
01:31:03|1.46957
01:31:04|1.46921
01:31:06|1.46862
01:31:06|1.46862
01:31:07|1.46859
01:31:08|1.46812
01:31:10|1.46697
01:31:11|1.46843
01:31:12|1.46839
01:31:13|1.46779
01:31:14|1.4677
01:31:15|1.4677
01:31:16|1.46631
01:31:17|1.46812
01:31:18|1.46687
01:31:19|1.4655
01:31:20|1.46712
01:31:21|1.46674
01:31:22|1.46578
01:31:23|1.46566
01:31:24|1.46708
01:31:25|1.46688
01:31:26|1.46736
01:31:27|1.46642
01:31:28|1.46733
01:31:29|1.46674
01:31:30|1.46794
01:31:32|1.4676
01:31:32|1.46532
01:31:33|1.46506
01:31:34|1.46506
01:31:35|1.46522
01:31:37|1.46522
01:31:37|1.46522
01:31:38|1.46506
01:31:39|1.46506
01:31:41|1.46527
01:31:41|1.46517
01:31:42|1.46494
01:31:43|1.46457
01:31:44|1.46436
01:31:45|1.46457
01:31:46|1.46422
01:31:49|1.46279
01:31:49|1.46315
01:31:50|1.462
01:31:51|1.4631
01:31:53|1.4624
01:31:53|1.46138
01:31:54|1.46198
01:31:55|1.46138
01:31:56|1.46138
01:31:57|1.46182
01:31:58|1.461
01:31:59|1.461
01:32:00|1.46
01:32:01|1.46
01:32:02|1.46
01:32:03|1.45937
01:32:04|1.457
01:32:05|1.45689
01:32:06|1.45693
01:32:07|1.45689
01:32:08|1.4552
01:32:09|1.45567
01:32:10|1.45523
01:32:11|1.45321
01:32:13|1.45337
01:32:13|1.45333
01:32:15|1.45201
01:32:16|1.452
01:32:17|1.45202
01:32:19|1.452
01:32:19|1.45219
01:32:21|1.45202
01:32:21|1.45183
01:32:22|1.45144
01:32:23|1.45056
01:32:24|1.45105
01:32:26|1.45022
01:32:26|1.45021
01:32:27|1.44716
01:32:28|1.44719
01:32:29|1.44713
01:32:31|1.4471
01:32:31|1.44627
01:32:32|1.44601
01:32:34|1.44604
01:32:35|1.44383
01:32:36|1.44364
01:32:36|1.44206
01:32:38|1.44301
01:32:38|1.44169
01:32:40|1.44174
01:32:40|1.44177
01:32:42|1.44208
01:32:43|1.44493
01:32:44|1.44397
01:32:45|1.44754
01:32:46|1.44928
01:32:47|1.45142
01:32:48|1.45147
01:32:49|1.4532
01:32:50|1.45101
01:32:51|1.45226
01:32:52|1.45226
01:32:53|1.452
01:32:54|1.45115
01:32:55|1.45167
01:32:56|1.45152
01:32:57|1.45225
01:32:58|1.45002
01:32:59|1.45086
01:33:00|1.45422
01:33:01|1.4559
01:33:02|1.45448
01:33:03|1.45498
01:33:05|1.45499
01:33:05|1.455
01:33:06|1.45449
01:33:07|1.45491
01:33:08|1.45401
01:33:09|1.45396
01:33:10|1.45396
01:33:11|1.45497
01:33:12|1.45767
01:33:13|1.45613
01:33:14|1.45384
01:33:15|1.45501
01:33:16|1.45535
01:33:17|1.4547
01:33:18|1.4555
01:33:19|1.45581
01:33:20|1.4544
01:33:21|1.45385
01:33:22|1.45611
01:33:23|1.45611
01:33:24|1.45613
01:33:25|1.4561
01:33:26|1.45605
01:33:27|1.45725
01:33:28|1.45748
01:33:29|1.45584
01:33:30|1.45589
01:33:31|1.45582
01:33:32|1.45589
01:33:33|1.45589
01:33:34|1.45589
01:33:35|1.45724
01:33:36|1.45724
01:33:37|1.45623
01:33:38|1.45623
01:33:40|1.45622
01:33:41|1.45609
01:33:42|1.45609
01:33:43|1.45622
01:33:44|1.45592
01:33:45|1.45592
01:33:46|1.45614
01:33:47|1.45602
01:33:48|1.45622
01:33:48|1.45602
01:33:49|1.45602
01:33:51|1.45602
01:33:52|1.45621
01:33:53|1.45621
01:33:54|1.456
01:33:54|1.45601
01:33:56|1.45601
01:33:57|1.456
01:33:58|1.45724
01:33:59|1.45682
01:33:59|1.45682
01:34:01|1.45725
01:34:01|1.4561
01:34:03|1.45682
01:34:04|1.45682
01:34:05|1.45681
01:34:06|1.45725
01:34:07|1.45692
01:34:08|1.45725
01:34:09|1.45715
01:34:10|1.45839
01:34:11|1.45773
01:34:12|1.45842
01:34:13|1.45846
01:34:14|1.45847
01:34:15|1.45909
01:34:17|1.45856
01:34:18|1.45934
01:34:19|1.45934
01:34:19|1.45996
01:34:21|1.46
01:34:22|1.45939
01:34:23|1.45939
01:34:24|1.45939
01:34:25|1.45911
01:34:26|1.45939
01:34:27|1.45939
01:34:28|1.45912
01:34:29|1.45806
01:34:30|1.45931
01:34:31|1.45931
01:34:32|1.458
01:34:33|1.45936
01:34:34|1.45936
01:34:34|1.45921
01:34:36|1.45936
01:34:37|1.45939
01:34:38|1.45939
01:34:39|1.45939
01:34:40|1.4584
01:34:41|1.45932
01:34:42|1.45932
01:34:43|1.46
01:34:44|1.46009
01:34:45|1.46099
01:34:46|1.46009
01:34:47|1.46015
01:34:48|1.46046
01:34:49|1.46096
01:34:50|1.46265
01:34:52|1.46269
01:34:52|1.46118
01:34:54|1.46102
01:34:54|1.46246
01:34:55|1.46243
01:34:56|1.46272
01:34:57|1.46269
01:34:58|1.46269
01:34:59|1.46269
01:35:00|1.46167
01:35:01|1.463
01:35:02|1.46333
01:35:03|1.46333
01:35:05|1.46342
01:35:06|1.46342
01:35:06|1.46311
01:35:07|1.46313
01:35:08|1.46313
01:35:10|1.46342
01:35:10|1.46341
01:35:11|1.46522
01:35:12|1.46526
01:35:13|1.46527
01:35:15|1.46599
01:35:15|1.46599
01:35:17|1.46605
01:35:18|1.46529
01:35:19|1.46464
01:35:21|1.46509
01:35:21|1.46509
01:35:23|1.46561
01:35:24|1.46561
01:35:25|1.465
01:35:26|1.46396
01:35:27|1.46397
01:35:28|1.46678
01:35:29|1.46507
01:35:29|1.46525
01:35:31|1.46508
01:35:32|1.4668
01:35:33|1.46675
01:35:34|1.4654
01:35:35|1.4661
01:35:36|1.46585
01:35:36|1.46609
01:35:38|1.46742
01:35:39|1.46641
01:35:40|1.46801
01:35:41|1.469
01:35:42|1.47
01:35:43|1.46988
01:35:44|1.4696
01:35:45|1.47206
01:35:47|1.4724
01:35:47|1.47334
01:35:48|1.4722
01:35:49|1.47177
01:35:50|1.46797
01:35:52|1.4711
01:35:52|1.47102
01:35:53|1.47111
01:35:54|1.47064
01:35:55|1.47111
01:35:57|1.47107
01:35:57|1.47169
01:35:58|1.47169
01:36:00|1.47169
01:36:00|1.47171
01:36:02|1.47169
01:36:03|1.4722
01:36:04|1.47584
01:36:04|1.47522
01:36:06|1.474
01:36:06|1.47388
01:36:08|1.474
01:36:09|1.474
01:36:09|1.47557
01:36:11|1.47677
01:36:11|1.47629
01:36:12|1.47629
01:36:14|1.47618
01:36:15|1.47496
01:36:16|1.47163
01:36:17|1.47118
01:36:19|1.4729
01:36:20|1.47296
01:36:21|1.47347
01:36:22|1.47409
01:36:23|1.4736
01:36:24|1.47379
01:36:25|1.47378
01:36:26|1.47354
01:36:27|1.47349
01:36:28|1.47444
01:36:30|1.47358
01:36:30|1.47356
01:36:31|1.47357
01:36:32|1.4736
01:36:33|1.4736
01:36:34|1.47457
01:36:35|1.47621
01:36:36|1.47527
01:36:37|1.47551
01:36:38|1.47664
01:36:39|1.4768
01:36:40|1.47672
01:36:41|1.47668
01:36:42|1.47679
01:36:43|1.47601
01:36:44|1.47546
01:36:45|1.4768
01:36:46|1.47679
01:36:47|1.47621
01:36:48|1.47627
01:36:49|1.47604
01:36:50|1.47626
01:36:51|1.4768
01:36:52|1.47361
01:36:53|1.47475
01:36:54|1.47554
01:36:55|1.47413
01:36:57|1.47582
01:36:57|1.47529
01:36:58|1.47529
01:37:00|1.47504
01:37:00|1.47358
01:37:02|1.47366
01:37:03|1.4748
01:37:03|1.4748
01:37:05|1.47334
01:37:05|1.4748
01:37:07|1.4748
01:37:07|1.47498
01:37:08|1.47378
01:37:09|1.47405
01:37:10|1.47543
01:37:11|1.47541
01:37:12|1.47531
01:37:14|1.47503
01:37:14|1.47536
01:37:15|1.47582
01:37:16|1.47551
01:37:18|1.47538
01:37:19|1.47538
01:37:20|1.47538
01:37:21|1.47538
01:37:21|1.47538
01:37:23|1.47551
01:37:24|1.4755
01:37:25|1.47551
01:37:26|1.4755
01:37:27|1.47601
01:37:28|1.47601
01:37:29|1.4755
01:37:30|1.4755
01:37:31|1.4755
01:37:32|1.47563
01:37:33|1.4758
01:37:34|1.47368
01:37:35|1.47375
01:37:36|1.47347
01:37:37|1.47355
01:37:38|1.47252
01:37:39|1.47
01:37:40|1.47
01:37:41|1.4693
01:37:42|1.46774
01:37:43|1.46617
01:37:44|1.46838
01:37:45|1.46793
01:37:46|1.46999
01:37:47|1.47026
01:37:48|1.47004
01:37:49|1.47004
01:37:50|1.46923
01:37:51|1.46935
01:37:52|1.46776
01:37:53|1.46972
01:37:54|1.47079
01:37:55|1.47053
01:37:56|1.47053
01:37:57|1.47232
01:37:58|1.47104
01:37:59|1.47191
01:38:00|1.47056
01:38:01|1.47056
01:38:02|1.47056
01:38:03|1.47104
01:38:04|1.47169
01:38:05|1.47243
01:38:06|1.47253
01:38:07|1.47338
01:38:08|1.47544
01:38:09|1.47598
01:38:10|1.47492
01:38:11|1.47457
01:38:12|1.47495
01:38:13|1.47499
01:38:14|1.475
01:38:15|1.47823
01:38:16|1.47928
01:38:17|1.47964
01:38:18|1.48
01:38:19|1.47895
01:38:21|1.47999
01:38:21|1.4778
01:38:23|1.47996
01:38:24|1.47675
01:38:25|1.47699
01:38:26|1.47698
01:38:27|1.47698
01:38:28|1.477
01:38:29|1.47901
01:38:31|1.48
01:38:31|1.47893
01:38:32|1.47841
01:38:34|1.47773
01:38:35|1.47869
01:38:36|1.47908
01:38:36|1.47908
01:38:38|1.47825
01:38:39|1.48
01:38:40|1.47962
01:38:41|1.47898
01:38:42|1.47907
01:38:42|1.47868
01:38:44|1.47868
01:38:45|1.47869
01:38:46|1.47853
01:38:46|1.47853
01:38:48|1.47928
01:38:49|1.479
01:38:49|1.47948
01:38:51|1.48005
01:38:52|1.481
01:38:53|1.481
01:38:54|1.48123
01:38:55|1.48114
01:38:56|1.48114
01:38:57|1.48095
01:38:58|1.48511
01:38:59|1.48511
01:39:00|1.486
01:39:01|1.4851
01:39:03|1.48539
01:39:03|1.48339
01:39:04|1.4851
01:39:05|1.48483
01:39:06|1.48483
01:39:07|1.48448
01:39:08|1.48505
01:39:09|1.48376
01:39:10|1.48462
01:39:11|1.48424
01:39:12|1.48486
01:39:13|1.48493
01:39:14|1.48555
01:39:15|1.48518
01:39:16|1.48585
01:39:17|1.48
01:39:18|1.48005
01:39:19|1.48493
01:39:20|1.48348
01:39:21|1.48511
01:39:23|1.48438
01:39:23|1.4843
01:39:24|1.48368
01:39:26|1.48369
01:39:27|1.48
01:39:28|1.48162
01:39:29|1.48196
01:39:30|1.48146
01:39:31|1.48166
01:39:32|1.48183
01:39:33|1.47905
01:39:34|1.47604
01:39:35|1.47295
01:39:36|1.47196
01:39:37|1.47098
01:39:38|1.4701
01:39:39|1.4698
01:39:40|1.47068
01:39:41|1.47226
01:39:42|1.47226
01:39:43|1.47346
01:39:44|1.47256
01:39:45|1.47238
01:39:46|1.47319
01:39:47|1.4745
01:39:48|1.47558
01:39:49|1.47558
01:39:50|1.47558
01:39:51|1.47663
01:39:52|1.47711
01:39:53|1.4775
01:39:54|1.4775
01:39:55|1.47738
01:39:57|1.47737
01:39:57|1.47738
01:39:58|1.4782
01:39:59|1.47822
01:40:00|1.478
01:40:02|1.478
01:40:02|1.478
01:40:04|1.4775
01:40:05|1.47755
01:40:06|1.47753
01:40:07|1.48
01:40:07|1.48
01:40:09|1.478
01:40:10|1.47737
01:40:11|1.47791
01:40:11|1.4786
01:40:13|1.47851
01:40:14|1.47848
01:40:15|1.47791
01:40:15|1.47849
01:40:17|1.47828
01:40:18|1.47828
01:40:19|1.47501
01:40:20|1.47501
01:40:20|1.47326
01:40:22|1.47436
01:40:24|1.47421
01:40:25|1.47432
01:40:25|1.47457
01:40:27|1.47458
01:40:28|1.47491
01:40:29|1.47423
01:40:30|1.47527
01:40:31|1.47425
01:40:32|1.47258
01:40:33|1.47051
01:40:34|1.47
01:40:35|1.47043
01:40:36|1.47041
01:40:37|1.47
01:40:38|1.47
01:40:39|1.47038
01:40:40|1.47015
01:40:41|1.47015
01:40:42|1.47092
01:40:43|1.47416
01:40:44|1.47015
01:40:45|1.47171
01:40:46|1.47091
01:40:46|1.47184
01:40:47|1.47261
01:40:49|1.47103
01:40:50|1.47102
01:40:51|1.47256
01:40:52|1.47224
01:40:52|1.47372
01:40:54|1.47372
01:40:54|1.47372
01:40:56|1.47327
01:40:57|1.47327
01:40:58|1.47332
01:40:59|1.47332
01:41:00|1.47302
01:41:01|1.4739
01:41:02|1.47298
01:41:03|1.47297
01:41:04|1.47297
01:41:05|1.47298
01:41:06|1.47299
01:41:07|1.473
01:41:08|1.473
01:41:09|1.473
01:41:10|1.471
01:41:11|1.47164
01:41:12|1.47166
01:41:13|1.47269
01:41:14|1.47264
01:41:15|1.4727
01:41:16|1.47258
01:41:17|1.47101
01:41:18|1.47268
01:41:19|1.47264
01:41:20|1.47216
01:41:21|1.47267
01:41:22|1.47265
01:41:24|1.47265
01:41:25|1.47248
01:41:26|1.474
01:41:27|1.47399
01:41:28|1.47399
01:41:29|1.47399
01:41:30|1.47272
01:41:31|1.474
01:41:31|1.47399
01:41:33|1.47399
01:41:34|1.47256
01:41:35|1.47392
01:41:36|1.47425
01:41:37|1.47399
01:41:38|1.47399
01:41:39|1.4768
01:41:40|1.47641
01:41:41|1.47641
01:41:42|1.47641
01:41:43|1.4768
01:41:44|1.48
01:41:45|1.4794
01:41:46|1.47882
01:41:47|1.47876
01:41:48|1.47992
01:41:49|1.4794
01:41:50|1.47777
01:41:52|1.4768
01:41:52|1.47922
01:41:53|1.47779
01:41:54|1.4778
01:41:55|1.47807
01:41:56|1.47703
01:41:57|1.47703
01:41:58|1.47824
01:41:59|1.47822
01:42:00|1.47834
01:42:01|1.4778
01:42:02|1.478
01:42:03|1.4799
01:42:04|1.47996
01:42:05|1.47999
01:42:06|1.47919
01:42:07|1.47995
01:42:08|1.4799
01:42:09|1.47888
01:42:11|1.47889
01:42:11|1.47855
01:42:12|1.48
01:42:13|1.48
01:42:14|1.482
01:42:16|1.48322
01:42:16|1.48322
01:42:17|1.48253
01:42:18|1.47377
01:42:19|1.47482
01:42:20|1.47751
01:42:21|1.47751
01:42:22|1.47569
01:42:24|1.47582
01:42:25|1.47763
01:42:26|1.4775
01:42:27|1.48
01:42:28|1.48
01:42:29|1.478
01:42:29|1.47589
01:42:30|1.47296
01:42:32|1.47102
01:42:33|1.47256
01:42:34|1.47266
01:42:34|1.47299
01:42:35|1.47266
01:42:36|1.47317
01:42:38|1.47317
01:42:39|1.47317
01:42:40|1.47284
01:42:41|1.47292
01:42:42|1.4732
01:42:43|1.47266
01:42:44|1.47404
01:42:45|1.47319
01:42:46|1.47319
01:42:46|1.47411
01:42:48|1.47339
01:42:49|1.47362
01:42:50|1.47362
01:42:51|1.47362
01:42:52|1.47343
01:42:53|1.47377
01:42:54|1.47359
01:42:55|1.47397
01:42:56|1.47477
01:42:57|1.47477
01:42:58|1.47476
01:42:59|1.47476
01:43:00|1.47476
01:43:01|1.47476
01:43:02|1.47476
01:43:03|1.47495
01:43:04|1.47409
01:43:05|1.47498
01:43:06|1.47498
01:43:07|1.47498
01:43:08|1.47499
01:43:09|1.475
01:43:10|1.47478
01:43:11|1.47478
01:43:12|1.47437
01:43:13|1.4744
01:43:14|1.47478
01:43:15|1.47384
01:43:16|1.47384
01:43:17|1.475
01:43:18|1.47387
01:43:19|1.475
01:43:20|1.475
01:43:21|1.47391
01:43:22|1.47475
01:43:23|1.47367
01:43:24|1.47319
01:43:26|1.47319
01:43:27|1.47436
01:43:28|1.47434
01:43:29|1.47434
01:43:31|1.47399
01:43:31|1.47399
01:43:32|1.47439
01:43:33|1.47436
01:43:34|1.47433
01:43:35|1.47433
01:43:37|1.47433
01:43:37|1.47399
01:43:38|1.47327
01:43:39|1.47327
01:43:40|1.47476
01:43:41|1.47257
01:43:42|1.47476
01:43:43|1.47158
01:43:44|1.47145
01:43:45|1.46774
01:43:46|1.46556
01:43:48|1.467
01:43:48|1.46678
01:43:49|1.46724
01:43:50|1.46667
01:43:52|1.46674
01:43:53|1.46579
01:43:53|1.46641
01:43:54|1.46599
01:43:55|1.46563
01:43:57|1.46499
01:43:57|1.46456
01:43:58|1.465
01:43:59|1.46461
01:44:01|1.46538
01:44:02|1.46538
01:44:03|1.46539
01:44:04|1.46641
01:44:04|1.46438
01:44:06|1.46491
01:44:06|1.46405
01:44:08|1.4625
01:44:08|1.46209
01:44:10|1.4633
01:44:11|1.46206
01:44:11|1.46215
01:44:12|1.4605
01:44:14|1.46141
01:44:15|1.45684
01:44:15|1.455
01:44:17|1.45526
01:44:18|1.4555
01:44:19|1.45297
01:44:20|1.45412
01:44:21|1.45222
01:44:22|1.45218
01:44:22|1.45499
01:44:23|1.45499
01:44:25|1.45693
01:44:26|1.45802
01:44:27|1.45758
01:44:28|1.45492
01:44:30|1.45491
01:44:31|1.456
01:44:32|1.45492
01:44:33|1.45492
01:44:34|1.458
01:44:35|1.45797
01:44:36|1.45837
01:44:37|1.45703
01:44:38|1.45836
01:44:39|1.45837
01:44:40|1.45873
01:44:41|1.45877
01:44:42|1.46
01:44:43|1.45971
01:44:44|1.45837
01:44:45|1.45837
01:44:46|1.45844
01:44:47|1.45871
01:44:48|1.45952
01:44:49|1.45837
01:44:50|1.45999
01:44:51|1.45838
01:44:52|1.45887
01:44:53|1.45839
01:44:54|1.45843
01:44:55|1.45921
01:44:56|1.46
01:44:58|1.45999
01:44:58|1.45878
01:44:59|1.45881
01:45:00|1.45903
01:45:01|1.45881
01:45:02|1.45841
01:45:03|1.45997
01:45:04|1.46027
01:45:05|1.46031
01:45:06|1.46116
01:45:07|1.4616
01:45:08|1.46027
01:45:09|1.46682
01:45:10|1.46343
01:45:11|1.46427
01:45:12|1.46639
01:45:14|1.46701
01:45:14|1.46699
01:45:15|1.46736
01:45:16|1.46712
01:45:17|1.46949
01:45:18|1.46996
01:45:19|1.46814
01:45:20|1.4676
01:45:21|1.46893
01:45:22|1.46893
01:45:23|1.46799
01:45:24|1.469
01:45:25|1.46901
01:45:27|1.46916
01:45:28|1.46924
01:45:29|1.46999
01:45:30|1.46999
01:45:31|1.46916
01:45:32|1.47226
01:45:33|1.47012
01:45:34|1.47003
01:45:35|1.47002
01:45:36|1.47002
01:45:37|1.46869
01:45:38|1.46699
01:45:40|1.46618
01:45:40|1.467
01:45:41|1.46953
01:45:42|1.46953
01:45:43|1.46801
01:45:44|1.46913
01:45:45|1.46998
01:45:46|1.469
01:45:47|1.46879
01:45:48|1.46882
01:45:49|1.46656
01:45:50|1.46719
01:45:52|1.46774
01:45:52|1.46774
01:45:53|1.46784
01:45:54|1.46756
01:45:55|1.46708
01:45:57|1.46774
01:45:57|1.46701
01:45:58|1.46804
01:45:59|1.46835
01:46:00|1.46835
01:46:02|1.46835
01:46:03|1.46873
01:46:04|1.46804
01:46:05|1.46835
01:46:06|1.46784
01:46:07|1.46729
01:46:08|1.46603
01:46:08|1.466
01:46:10|1.465
01:46:11|1.46366
01:46:12|1.46709
01:46:13|1.46619
01:46:13|1.46797
01:46:14|1.46769
01:46:16|1.46763
01:46:17|1.46774
01:46:17|1.46766
01:46:19|1.46756
01:46:20|1.46751
01:46:21|1.46758
01:46:22|1.46758
01:46:23|1.46758
01:46:24|1.46758
01:46:25|1.46759
01:46:26|1.46733
01:46:27|1.46736
01:46:28|1.468
01:46:29|1.468
01:46:30|1.4673
01:46:31|1.46796
01:46:32|1.46798
01:46:33|1.46921
01:46:34|1.4675
01:46:36|1.46664
01:46:37|1.46664
01:46:37|1.46766
01:46:39|1.46766
01:46:40|1.46766
01:46:40|1.46675
01:46:42|1.46779
01:46:43|1.46779
01:46:43|1.46784
01:46:44|1.46818
01:46:46|1.46818
01:46:46|1.46818
01:46:48|1.46796
01:46:48|1.46935
01:46:50|1.46818
01:46:50|1.46775
01:46:51|1.464
01:46:53|1.464
01:46:54|1.46483
01:46:55|1.464
01:46:56|1.46294
01:46:57|1.46278
01:46:58|1.46196
01:46:59|1.46197
01:47:00|1.464
01:47:01|1.46408
01:47:02|1.46401
01:47:04|1.4636
01:47:05|1.46357
01:47:06|1.46358
01:47:06|1.46356
01:47:07|1.46293
01:47:09|1.4625
01:47:10|1.46213
01:47:11|1.46203
01:47:11|1.46311
01:47:12|1.4631
01:47:13|1.4625
01:47:14|1.4625
01:47:16|1.4625
01:47:16|1.46356
01:47:18|1.46226
01:47:18|1.461
01:47:19|1.4631
01:47:20|1.46355
01:47:22|1.46315
01:47:22|1.46356
01:47:23|1.46312
01:47:25|1.46356
01:47:25|1.46356
01:47:27|1.4631
01:47:28|1.46355
01:47:29|1.46356
01:47:30|1.46388
01:47:32|1.46769
01:47:33|1.46577
01:47:33|1.46577
01:47:34|1.4651
01:47:36|1.4651
01:47:37|1.4636
01:47:38|1.46355
01:47:38|1.46472
01:47:40|1.46471
01:47:40|1.4647
01:47:42|1.4647
01:47:43|1.4647
01:47:43|1.4646
01:47:45|1.46474
01:47:46|1.46364
01:47:46|1.46364
01:47:47|1.46355
01:47:49|1.46355
01:47:50|1.46363
01:47:51|1.46355
01:47:52|1.46413
01:47:53|1.46413
01:47:53|1.46413
01:47:55|1.46408
01:47:55|1.4638
01:47:56|1.46355
01:47:58|1.46373
01:47:59|1.462
01:48:00|1.46148
01:48:01|1.46095
01:48:01|1.46004
01:48:03|1.46263
01:48:04|1.46047
01:48:04|1.46047
01:48:06|1.46084
01:48:07|1.4602
01:48:08|1.45966
01:48:09|1.4596
01:48:10|1.45951
01:48:11|1.46001
01:48:12|1.45913
01:48:12|1.45903
01:48:14|1.45903
01:48:14|1.45847
01:48:16|1.4584
01:48:17|1.45792
01:48:18|1.45876
01:48:19|1.45643
01:48:20|1.45525
01:48:21|1.45521
01:48:21|1.45621
01:48:23|1.45851
01:48:23|1.45715
01:48:25|1.45518
01:48:26|1.45503
01:48:27|1.45548
01:48:28|1.45538
01:48:28|1.45776
01:48:30|1.45719
01:48:32|1.45731
01:48:33|1.45455
01:48:33|1.45605
01:48:34|1.45605
01:48:36|1.45605
01:48:36|1.45569
01:48:38|1.45707
01:48:39|1.45556
01:48:40|1.45609
01:48:41|1.45593
01:48:42|1.45592
01:48:43|1.45592
01:48:44|1.45605
01:48:45|1.45605
01:48:46|1.45592
01:48:47|1.45503
01:48:49|1.455
01:48:49|1.45501
01:48:50|1.45515
01:48:51|1.45425
01:48:52|1.45424
01:48:53|1.453
01:48:54|1.45378
01:48:55|1.45223
01:48:56|1.45111
01:48:57|1.45342
01:48:58|1.45165
01:48:59|1.45058
01:49:00|1.45055
01:49:01|1.45158
01:49:02|1.45056
01:49:03|1.45004
01:49:04|1.45001
01:49:05|1.45003
01:49:06|1.45002
01:49:07|1.45001
01:49:08|1.45001
01:49:09|1.45002
01:49:10|1.45039
01:49:11|1.45001
01:49:12|1.45081
01:49:13|1.45256
01:49:14|1.45136
01:49:15|1.45146
01:49:16|1.45136
01:49:17|1.45295
01:49:18|1.45282
01:49:19|1.45143
01:49:20|1.45002
01:49:21|1.45145
01:49:22|1.45002
01:49:23|1.45128
01:49:24|1.45145
01:49:25|1.45145
01:49:26|1.45001
01:49:27|1.45004
01:49:28|1.45004
01:49:30|1.45003
01:49:31|1.45001
01:49:33|1.45004
01:49:33|1.45
01:49:35|1.45
01:49:36|1.45
01:49:37|1.45001
01:49:38|1.45
01:49:39|1.45
01:49:40|1.45003
01:49:41|1.45
01:49:42|1.44702
01:49:43|1.44697
01:49:44|1.44669
01:49:46|1.44596
01:49:47|1.445
01:49:48|1.44447
01:49:49|1.44444
01:49:50|1.44481
01:49:51|1.44362
01:49:52|1.4444
01:49:53|1.44362
01:49:54|1.44362
01:49:55|1.44333
01:49:56|1.44139
01:49:57|1.4411
01:49:58|1.4411
01:49:59|1.44089
01:50:00|1.44135
01:50:01|1.44
01:50:02|1.4405
01:50:03|1.44046
01:50:04|1.44
01:50:05|1.44048
01:50:06|1.44
01:50:07|1.44
01:50:08|1.44011
01:50:09|1.44
01:50:10|1.43991
01:50:11|1.43845
01:50:12|1.43844
01:50:14|1.43845
01:50:14|1.43799
01:50:16|1.438
01:50:16|1.43618
01:50:18|1.43729
01:50:19|1.43727
01:50:20|1.43959
01:50:21|1.44069
01:50:22|1.44005
01:50:23|1.44166
01:50:24|1.44296
01:50:24|1.44486
01:50:25|1.44729
01:50:27|1.44638
01:50:28|1.44588
01:50:29|1.44729
01:50:30|1.44544
01:50:31|1.44654
01:50:32|1.44633
01:50:33|1.44618
01:50:35|1.44805
01:50:35|1.4485
01:50:36|1.448
01:50:37|1.45084
01:50:38|1.45053
01:50:39|1.45239
01:50:40|1.45063
01:50:41|1.45021
01:50:42|1.4494
01:50:43|1.44968
01:50:44|1.44852
01:50:45|1.44948
01:50:46|1.44939
01:50:47|1.44783
01:50:48|1.44891
01:50:49|1.44898
01:50:50|1.44992
01:50:51|1.44907
01:50:52|1.45063
01:50:53|1.45001
01:50:54|1.45001
01:50:55|1.45049
01:50:56|1.44898
01:50:57|1.4512
01:50:58|1.45063
01:50:59|1.45015
01:51:00|1.45006
01:51:02|1.45131
01:51:02|1.4512
01:51:03|1.45154
01:51:05|1.4512
01:51:06|1.45149
01:51:07|1.45155
01:51:07|1.45155
01:51:09|1.45387
01:51:09|1.45403
01:51:10|1.453
01:51:12|1.4535
01:51:12|1.45347
01:51:14|1.45359
01:51:15|1.45359
01:51:16|1.4535
01:51:17|1.45201
01:51:17|1.45155
01:51:19|1.45241
01:51:20|1.45241
01:51:21|1.45314
01:51:22|1.45298
01:51:23|1.45408
01:51:24|1.45484
01:51:24|1.455
01:51:25|1.45751
01:51:27|1.45727
01:51:27|1.45261
01:51:29|1.45721
01:51:30|1.45677
01:51:31|1.45468
01:51:32|1.45645
01:51:33|1.45963
01:51:34|1.45799
01:51:36|1.45903
01:51:36|1.45793
01:51:38|1.45777
01:51:38|1.45753
01:51:39|1.45642
01:51:40|1.45799
01:51:41|1.45708
01:51:42|1.45968
01:51:43|1.45837
01:51:44|1.4563
01:51:45|1.455
01:51:46|1.455
01:51:47|1.45525
01:51:48|1.45425
01:51:49|1.45434
01:51:50|1.45425
01:51:51|1.45483
01:51:52|1.45483
01:51:53|1.45616
01:51:54|1.45588
01:51:55|1.45397
01:51:56|1.45559
01:51:57|1.45594
01:51:59|1.45594
01:51:59|1.45562
01:52:00|1.45562
01:52:01|1.45594
01:52:02|1.45562
01:52:03|1.45593
01:52:04|1.45602
01:52:05|1.45502
01:52:06|1.45502
01:52:07|1.45502
01:52:08|1.45616
01:52:09|1.45616
01:52:10|1.45673
01:52:11|1.45615
01:52:12|1.45616
01:52:13|1.45479
01:52:14|1.45324
01:52:15|1.45364
01:52:16|1.45443
01:52:17|1.45565
01:52:18|1.45472
01:52:19|1.45367
01:52:20|1.45369
01:52:21|1.45499
01:52:22|1.45142
01:52:23|1.45309
01:52:24|1.45282
01:52:25|1.45091
01:52:26|1.45282
01:52:27|1.45462
01:52:28|1.45022
01:52:29|1.45022
01:52:30|1.4521
01:52:31|1.45001
01:52:33|1.45039
01:52:34|1.45025
01:52:35|1.45
01:52:36|1.4501
01:52:37|1.45012
01:52:38|1.44979
01:52:39|1.44978
01:52:40|1.44978
01:52:41|1.44988
01:52:42|1.44975
01:52:44|1.44978
01:52:44|1.44968
01:52:45|1.44981
01:52:47|1.45
01:52:47|1.45
01:52:48|1.4501
01:52:49|1.44993
01:52:50|1.44931
01:52:52|1.44963
01:52:53|1.44931
01:52:54|1.44998
01:52:54|1.44999
01:52:55|1.4494
01:52:57|1.44991
01:52:58|1.44991
01:52:59|1.44996
01:53:00|1.44996
01:53:00|1.4491
01:53:02|1.44992
01:53:04|1.44931
01:53:04|1.44996
01:53:05|1.44996
01:53:06|1.44996
01:53:08|1.44996
01:53:08|1.44993
01:53:09|1.44898
01:53:10|1.4499
01:53:11|1.4499
01:53:13|1.44987
01:53:13|1.44936
01:53:14|1.44944
01:53:15|1.4499
01:53:16|1.44987
01:53:17|1.44987
01:53:18|1.44988
01:53:19|1.44988
01:53:20|1.452
01:53:21|1.45282
01:53:22|1.45208
01:53:24|1.45208
01:53:24|1.45182
01:53:25|1.45182
01:53:26|1.45197
01:53:27|1.45206
01:53:28|1.45206
01:53:30|1.45206
01:53:31|1.45206
01:53:31|1.45206
01:53:33|1.45206
01:53:35|1.45149
01:53:36|1.45311
01:53:37|1.45209
01:53:38|1.45028
01:53:39|1.44992
01:53:40|1.44992
01:53:41|1.45154
01:53:42|1.45002
01:53:42|1.45132
01:53:44|1.45136
01:53:44|1.45028
01:53:46|1.45121
01:53:46|1.45029
01:53:48|1.4499
01:53:49|1.45078
01:53:50|1.45028
01:53:51|1.45028
01:53:52|1.45028
01:53:53|1.45028
01:53:54|1.45073
01:53:55|1.45126
01:53:56|1.45126
01:53:57|1.45126
01:53:58|1.45131
01:53:59|1.45246
01:54:00|1.45126
01:54:01|1.45163
01:54:02|1.45163
01:54:03|1.45163
01:54:04|1.45163
01:54:05|1.45166
01:54:06|1.45163
01:54:07|1.45162
01:54:08|1.45126
01:54:09|1.45163
01:54:10|1.45163
01:54:11|1.45162
01:54:12|1.45079
01:54:13|1.45079
01:54:14|1.45078
01:54:15|1.45197
01:54:16|1.45197
01:54:17|1.45079
01:54:18|1.45079
01:54:19|1.45161
01:54:20|1.45127
01:54:21|1.45126
01:54:22|1.45126
01:54:23|1.45126
01:54:24|1.4508
01:54:25|1.45079
01:54:26|1.45126
01:54:27|1.45125
01:54:28|1.45083
01:54:29|1.45126
01:54:30|1.45126
01:54:31|1.45097
01:54:32|1.45098
01:54:33|1.45079
01:54:34|1.45078
01:54:35|1.45082
01:54:36|1.45115
01:54:38|1.45082
01:54:38|1.45082
01:54:40|1.45082
01:54:41|1.45082
01:54:42|1.45001
01:54:43|1.45077
01:54:44|1.45077
01:54:44|1.45077
01:54:46|1.44987
01:54:46|1.45016
01:54:48|1.44931
01:54:49|1.448
01:54:50|1.4473
01:54:51|1.44731
01:54:52|1.44654
01:54:53|1.44654
01:54:54|1.44654
01:54:54|1.4475
01:54:55|1.4475
01:54:56|1.44662
01:54:58|1.44667
01:54:59|1.4479
01:55:00|1.44907
01:55:01|1.44877
01:55:02|1.44937
01:55:03|1.45054
01:55:04|1.45031
01:55:04|1.45031
01:55:05|1.45012
01:55:06|1.44904
01:55:08|1.44904
01:55:09|1.44936
01:55:10|1.44927
01:55:12|1.44923
01:55:13|1.44923
01:55:13|1.44937
01:55:14|1.4526
01:55:15|1.45189
01:55:16|1.45
01:55:18|1.44987
01:55:18|1.44843
01:55:19|1.44843
01:55:21|1.45065
01:55:21|1.45026
01:55:22|1.45035
01:55:23|1.45036
01:55:24|1.4559
01:55:25|1.45666
01:55:26|1.45522
01:55:27|1.45254
01:55:28|1.45408
01:55:29|1.4544
01:55:31|1.45529
01:55:31|1.45432
01:55:32|1.45485
01:55:33|1.45485
01:55:35|1.45726
01:55:35|1.45729
01:55:37|1.4573
01:55:38|1.455
01:55:39|1.455
01:55:40|1.45463
01:55:41|1.458
01:55:42|1.45677
01:55:43|1.4598
01:55:44|1.4598
01:55:45|1.4598
01:55:46|1.45891
01:55:47|1.45819
01:55:48|1.45939
01:55:49|1.45828
01:55:50|1.45945
01:55:51|1.4598
01:55:52|1.45983
01:55:53|1.46
01:55:54|1.4605
01:55:55|1.4602
01:55:56|1.46094
01:55:57|1.46107
01:55:58|1.45913
01:55:59|1.45867
01:56:00|1.4605
01:56:01|1.46087
01:56:02|1.46049
01:56:03|1.4609
01:56:04|1.45969
01:56:05|1.45901
01:56:06|1.4581
01:56:07|1.46
01:56:08|1.46036
01:56:09|1.46038
01:56:10|1.46
01:56:11|1.46
01:56:12|1.45838
01:56:13|1.45838
01:56:14|1.4587
01:56:15|1.46
01:56:16|1.46
01:56:17|1.45962
01:56:18|1.45967
01:56:19|1.4597
01:56:20|1.45966
01:56:21|1.45966
01:56:22|1.45964
01:56:23|1.45842
01:56:24|1.45842
01:56:25|1.45909
01:56:26|1.46182
01:56:27|1.4613
01:56:28|1.46074
01:56:29|1.46074
01:56:30|1.46002
01:56:31|1.46002
01:56:32|1.46002
01:56:33|1.45994
01:56:34|1.45986
01:56:35|1.46002
01:56:36|1.461
01:56:37|1.461
01:56:38|1.46023
01:56:40|1.461
01:56:41|1.46094
01:56:42|1.46048
01:56:43|1.46135
01:56:44|1.46094
01:56:45|1.46099
01:56:46|1.461
01:56:47|1.46258
01:56:48|1.46267
01:56:49|1.46243
01:56:50|1.46245
01:56:51|1.4622
01:56:52|1.46529
01:56:53|1.46537
01:56:54|1.46602
01:56:55|1.46567
01:56:56|1.46399
01:56:57|1.46455
01:56:58|1.46401
01:56:59|1.46684
01:57:00|1.46586
01:57:02|1.4638
01:57:02|1.46421
01:57:04|1.46609
01:57:04|1.46547
01:57:05|1.46609
01:57:07|1.46816
01:57:08|1.46819
01:57:09|1.46799
01:57:09|1.46792
01:57:10|1.46799
01:57:11|1.46858
01:57:12|1.46842
01:57:13|1.46838
01:57:14|1.46841
01:57:15|1.46845
01:57:16|1.46701
01:57:17|1.4666
01:57:19|1.46845
01:57:19|1.46846
01:57:20|1.46763
01:57:21|1.46798
01:57:22|1.468
01:57:23|1.46762
01:57:24|1.46815
01:57:25|1.46841
01:57:26|1.46809
01:57:27|1.46841
01:57:28|1.46765
01:57:29|1.46841
01:57:31|1.46885
01:57:31|1.46906
01:57:32|1.46906
01:57:33|1.46906
01:57:35|1.46902
01:57:35|1.46907
01:57:37|1.46912
01:57:38|1.46864
01:57:39|1.46902
01:57:40|1.46907
01:57:42|1.46907
01:57:42|1.46925
01:57:44|1.46925
01:57:45|1.46967
01:57:46|1.46993
01:57:47|1.46839
01:57:48|1.46999
01:57:49|1.46992
01:57:50|1.46839
01:57:50|1.46999
01:57:52|1.46999
01:57:53|1.46999
01:57:54|1.4696
01:57:55|1.47
01:57:56|1.47
01:57:57|1.46999
01:57:58|1.47
01:57:59|1.47008
01:58:00|1.47008
01:58:01|1.46967
01:58:02|1.46961
01:58:03|1.46961
01:58:04|1.46962
01:58:05|1.46961
01:58:06|1.47142
01:58:07|1.47176
01:58:08|1.47175
01:58:09|1.47176
01:58:10|1.47153
01:58:11|1.46961
01:58:12|1.47045
01:58:13|1.47062
01:58:14|1.47048
01:58:15|1.47164
01:58:16|1.47005
01:58:18|1.47175
01:58:18|1.47089
01:58:19|1.47063
01:58:20|1.47175
01:58:21|1.47176
01:58:22|1.47233
01:58:23|1.47287
01:58:24|1.47291
01:58:25|1.4736
01:58:26|1.4745
01:58:27|1.47324
01:58:28|1.47464
01:58:29|1.47446
01:58:30|1.47499
01:58:31|1.475
01:58:32|1.47473
01:58:33|1.475
01:58:34|1.47473
01:58:35|1.47496
01:58:36|1.47497
01:58:37|1.4747
01:58:39|1.47497
01:58:41|1.47368
01:58:42|1.47251
01:58:43|1.47452
01:58:44|1.47466
01:58:45|1.474
01:58:46|1.47436
01:58:47|1.4738
01:58:48|1.47423
01:58:49|1.47362
01:58:50|1.47452
01:58:50|1.47367
01:58:52|1.4741
01:58:53|1.47381
01:58:54|1.47381
01:58:55|1.475
01:58:56|1.47401
01:58:57|1.47291
01:58:58|1.47336
01:58:59|1.47215
01:59:00|1.47242
01:59:01|1.47229
01:59:02|1.47034
01:59:03|1.47017
01:59:04|1.47001
01:59:05|1.47
01:59:06|1.4724
01:59:07|1.47047
01:59:08|1.47346
01:59:09|1.47158
01:59:10|1.47345
01:59:11|1.46644
01:59:12|1.4673
01:59:13|1.4673
01:59:14|1.46827
01:59:15|1.46573
01:59:16|1.46633
01:59:17|1.46587
01:59:18|1.46134
01:59:19|1.4577
01:59:20|1.45788
01:59:21|1.45957
01:59:22|1.46072
01:59:23|1.45946
01:59:24|1.46065
01:59:25|1.45777
01:59:26|1.45995
01:59:27|1.46168
01:59:28|1.46041
01:59:29|1.46191
01:59:30|1.4609
01:59:31|1.46216
01:59:32|1.46166
01:59:33|1.46323
01:59:34|1.46231
01:59:35|1.46134
01:59:36|1.45798
01:59:37|1.4579
01:59:38|1.45788
01:59:39|1.45752
01:59:41|1.45797
01:59:42|1.45797
01:59:43|1.4593
01:59:43|1.45944
01:59:45|1.45952
01:59:46|1.4608
01:59:47|1.46
01:59:48|1.46032
01:59:49|1.46032
01:59:50|1.4593
01:59:51|1.45929
01:59:52|1.45983
01:59:53|1.45982
01:59:54|1.45991
01:59:55|1.4579
01:59:56|1.46143
01:59:57|1.46019
01:59:58|1.46014
01:59:59|1.4608
02:00:00|1.4608
02:00:01|1.46158
02:00:02|1.46087
02:00:03|1.46114
02:00:04|1.46115
02:00:05|1.46088
02:00:07|1.46216
02:00:07|1.46216
02:00:08|1.46216
02:00:09|1.46216
02:00:10|1.46124
02:00:11|1.4619
02:00:12|1.4619
02:00:14|1.46216
02:00:14|1.46216
02:00:15|1.46211
02:00:16|1.46216
02:00:17|1.46216
02:00:18|1.46216
02:00:19|1.46214
02:00:20|1.46215
02:00:21|1.46152
02:00:22|1.46163
02:00:23|1.46163
02:00:24|1.46216
02:00:25|1.4615
02:00:27|1.46117
02:00:28|1.46146
02:00:28|1.46213
02:00:29|1.4621
02:00:31|1.4621
02:00:31|1.4621
02:00:32|1.46084
02:00:33|1.46084
02:00:34|1.46126
02:00:35|1.46126
02:00:36|1.46127
02:00:37|1.46123
02:00:38|1.4593
02:00:39|1.45931
02:00:41|1.4579
02:00:43|1.4579
02:00:44|1.4579
02:00:45|1.4579
02:00:46|1.45868
02:00:47|1.4586
02:00:48|1.45839
02:00:48|1.45656
02:00:49|1.45504
02:00:51|1.45699
02:00:52|1.45608
02:00:53|1.45079
02:00:54|1.45259
02:00:55|1.45227
02:00:56|1.45365
02:00:57|1.45012
02:00:57|1.45303
02:00:59|1.4538
02:01:00|1.45112
02:01:01|1.45354
02:01:02|1.45499
02:01:03|1.45542
02:01:03|1.45777
02:01:05|1.45607
02:01:06|1.45619
02:01:07|1.4603
02:01:08|1.46048
02:01:09|1.45877
02:01:10|1.45831
02:01:11|1.4585
02:01:12|1.45976
02:01:13|1.45808
02:01:14|1.459
02:01:15|1.45974
02:01:16|1.459
02:01:17|1.46026
02:01:18|1.45935
02:01:19|1.46083
02:01:20|1.46083
02:01:21|1.46164
02:01:22|1.46049
02:01:23|1.46216
02:01:24|1.462
02:01:25|1.46216
02:01:26|1.46216
02:01:27|1.46216
02:01:28|1.46175
02:01:29|1.46182
02:01:30|1.46179
02:01:31|1.46179
02:01:32|1.46216
02:01:33|1.46215
02:01:34|1.46216
02:01:35|1.46216
02:01:36|1.46216
02:01:37|1.46171
02:01:38|1.46207
02:01:39|1.46204
02:01:40|1.46204
02:01:41|1.46204
02:01:43|1.46204
02:01:43|1.46212
02:01:44|1.4621
02:01:50|1.46216
02:01:50|1.46216
02:01:52|1.46216
02:01:53|1.46216
02:01:54|1.46216
02:01:54|1.46216
02:01:56|1.46216
02:01:56|1.46216
02:01:58|1.46216
02:01:59|1.46215
02:02:00|1.46215
02:02:01|1.46215
02:02:02|1.46215
02:02:03|1.46215
02:02:04|1.46216
02:02:05|1.46183
02:02:06|1.46183
02:02:07|1.46215
02:02:08|1.46215
02:02:09|1.46215
02:02:10|1.46007
02:02:11|1.46161
02:02:11|1.46
02:02:13|1.46
02:02:14|1.45934
02:02:15|1.46001
02:02:16|1.46001
02:02:17|1.46003
02:02:18|1.46003
02:02:19|1.46039
02:02:20|1.46116
02:02:21|1.46146
02:02:22|1.45857
02:02:23|1.45942
02:02:24|1.4578
02:02:25|1.45633
02:02:26|1.45809
02:02:27|1.45766
02:02:28|1.45767
02:02:29|1.45734
02:02:30|1.45818
02:02:31|1.45766
02:02:32|1.45708
02:02:33|1.45558
02:02:34|1.45662
02:02:35|1.45555
02:02:36|1.45555
02:02:37|1.45555
02:02:38|1.45712
02:02:39|1.45712
02:02:40|1.45563
02:02:41|1.45715
02:02:42|1.45715
02:02:43|1.45715
02:02:44|1.45712
02:02:45|1.45712
02:02:47|1.45562
02:02:47|1.45571
02:02:48|1.45563
02:02:50|1.45557
02:02:50|1.45677
02:02:51|1.45556
02:02:53|1.45694
02:02:53|1.45694
02:02:54|1.45694
02:02:55|1.45677
02:02:57|1.45677
02:02:58|1.45677
02:02:59|1.45677
02:03:00|1.45677
02:03:01|1.45677
02:03:02|1.45563
02:03:03|1.4566
02:03:04|1.45657
02:03:04|1.45665
02:03:06|1.45557
02:03:06|1.45687
02:03:08|1.45687
02:03:09|1.45557
02:03:10|1.45557
02:03:11|1.45557
02:03:12|1.45564
02:03:13|1.45715
02:03:14|1.45677
02:03:15|1.45705
02:03:16|1.45674
02:03:17|1.45674
02:03:18|1.45674
02:03:19|1.4568
02:03:20|1.45714
02:03:21|1.45679
02:03:22|1.45678
02:03:23|1.45711
02:03:24|1.45556
02:03:25|1.4571
02:03:26|1.4571
02:03:27|1.45714
02:03:28|1.45575
02:03:29|1.45714
02:03:30|1.45575
02:03:31|1.45575
02:03:32|1.45714
02:03:33|1.456
02:03:34|1.45601
02:03:35|1.456
02:03:36|1.45795
02:03:37|1.45673
02:03:38|1.45673
02:03:39|1.45601
02:03:40|1.45601
02:03:41|1.45609
02:03:42|1.45609
02:03:43|1.45601
02:03:44|1.45701
02:03:45|1.457
02:03:47|1.45715
02:03:47|1.45715
02:03:48|1.457
02:03:49|1.457
02:03:50|1.457
02:03:51|1.45701
02:03:52|1.45701
02:03:53|1.45701
02:03:55|1.45701
02:03:55|1.45701
02:03:56|1.45701
02:03:58|1.45199
02:03:59|1.45299
02:04:00|1.45271
02:04:01|1.45336
02:04:01|1.45343
02:04:03|1.45367
02:04:03|1.45368
02:04:04|1.45302
02:04:05|1.45302
02:04:06|1.45289
02:04:08|1.45347
02:04:09|1.45302
02:04:09|1.45321
02:04:11|1.45246
02:04:12|1.453
02:04:13|1.45056
02:04:14|1.45219
02:04:15|1.45443
02:04:16|1.45675
02:04:16|1.45697
02:04:17|1.4544
02:04:18|1.457
02:04:19|1.45674
02:04:21|1.45675
02:04:22|1.45675
02:04:23|1.45374
02:04:23|1.4565
02:04:25|1.45623
02:04:26|1.45675
02:04:27|1.45649
02:04:28|1.45649
02:04:29|1.4557
02:04:30|1.45542
02:04:31|1.456
02:04:32|1.456
02:04:33|1.456
02:04:33|1.456
02:04:34|1.456
02:04:36|1.45429
02:04:37|1.45429
02:04:38|1.45429
02:04:39|1.456
02:04:40|1.45599
02:04:40|1.45599
02:04:42|1.456
02:04:43|1.456
02:04:44|1.456
02:04:45|1.45504
02:04:46|1.45504
02:04:47|1.455
02:04:48|1.455
02:04:49|1.456
02:04:50|1.456
02:04:51|1.456
02:04:52|1.456
02:04:53|1.456
02:04:55|1.455
02:04:56|1.455
02:04:57|1.456
02:04:58|1.45599
02:04:59|1.456
02:05:00|1.456
02:05:00|1.456
02:05:02|1.456
02:05:03|1.456
02:05:04|1.45539
02:05:05|1.45675
02:05:06|1.45675
02:05:07|1.45697
02:05:07|1.45698
02:05:09|1.457
02:05:10|1.45701
02:05:11|1.45701
02:05:11|1.45612
02:05:12|1.45612
02:05:13|1.45616
02:05:14|1.45616
02:05:16|1.45701
02:05:16|1.457
02:05:18|1.457
02:05:19|1.45701
02:05:20|1.45757
02:05:21|1.45824
02:05:22|1.46
02:05:23|1.45898
02:05:24|1.45898
02:05:25|1.45687
02:05:26|1.45891
02:05:27|1.45698
02:05:27|1.45689
02:05:29|1.45691
02:05:30|1.45689
02:05:31|1.45699
02:05:32|1.457
02:05:33|1.457
02:05:34|1.457
02:05:35|1.457
02:05:36|1.45698
02:05:36|1.456
02:05:37|1.45694
02:05:38|1.45695
02:05:40|1.45695
02:05:41|1.45687
02:05:42|1.45687
02:05:42|1.455
02:05:44|1.455
02:05:45|1.45656
02:05:46|1.4564
02:05:48|1.455
02:05:49|1.45687
02:05:50|1.45555
02:05:51|1.45684
02:05:52|1.45684
02:05:53|1.45655
02:05:54|1.45655
02:05:55|1.45655
02:05:56|1.4562
02:05:57|1.4562
02:05:58|1.45511
02:05:59|1.45511
02:06:00|1.45678
02:06:01|1.45544
02:06:02|1.45647
02:06:03|1.45647
02:06:05|1.45501
02:06:05|1.45511
02:06:06|1.455
02:06:07|1.4538
02:06:09|1.4538
02:06:09|1.45444
02:06:10|1.45444
02:06:11|1.45444
02:06:13|1.45322
02:06:14|1.45322
02:06:14|1.4532
02:06:15|1.4532
02:06:16|1.4532
02:06:18|1.45452
02:06:18|1.45334
02:06:20|1.4541
02:06:21|1.4541
02:06:22|1.45413
02:06:22|1.45069
02:06:23|1.45139
02:06:24|1.4508
02:06:25|1.45
02:06:26|1.45001
02:06:27|1.4503
02:06:28|1.45001
02:06:29|1.45001
02:06:31|1.44889
02:06:31|1.44879
02:06:32|1.44698
02:06:34|1.44681
02:06:34|1.44515
02:06:36|1.44633
02:06:37|1.445
02:06:38|1.44501
02:06:39|1.44514
02:06:40|1.44
02:06:41|1.4442
02:06:42|1.44185
02:06:43|1.44317
02:06:44|1.44317
02:06:45|1.44001
02:06:46|1.4408
02:06:48|1.44077
02:06:49|1.44
02:06:49|1.44001
02:06:51|1.44001
02:06:52|1.441
02:06:53|1.44
02:06:54|1.42821
02:06:55|1.42654
02:06:56|1.42691
02:06:56|1.42515
02:06:58|1.42503
02:06:58|1.425
02:07:00|1.42488
02:07:01|1.42345
02:07:02|1.41479
02:07:03|1.41183
02:07:04|1.41299
02:07:05|1.41414
02:07:06|1.41117
02:07:07|1.41234
02:07:09|1.40901
02:07:09|1.41259
02:07:10|1.409
02:07:11|1.41053
02:07:12|1.40944
02:07:13|1.40903
02:07:14|1.409
02:07:15|1.41281
02:07:16|1.41149
02:07:17|1.4098
02:07:18|1.41166
02:07:19|1.41003
02:07:20|1.40982
02:07:21|1.40987
02:07:22|1.41003
02:07:23|1.40986
02:07:24|1.41
02:07:26|1.40986
02:07:26|1.40985
02:07:27|1.40797
02:07:28|1.41
02:07:29|1.40986
02:07:31|1.40918
02:07:32|1.409
02:07:32|1.40784
02:07:34|1.409
02:07:34|1.41002
02:07:35|1.40909
02:07:36|1.40979
02:07:37|1.40891
02:07:38|1.40957
02:07:39|1.41018
02:07:40|1.40848
02:07:41|1.40787
02:07:42|1.40025
02:07:44|1.4023
02:07:44|1.40036
02:07:45|1.40306
02:07:48|1.40041
02:07:50|1.40005
02:07:50|1.40001
02:07:51|1.4
02:07:52|1.4
02:07:53|1.40001
02:07:54|1.40112
02:07:55|1.4021
02:07:56|1.4004
02:07:57|1.40035
02:07:58|1.40156
02:07:59|1.40159
02:08:00|1.40149
02:08:01|1.40078
02:08:03|1.40219
02:08:04|1.40556
02:08:05|1.40558
02:08:06|1.40575
02:08:07|1.40944
02:08:08|1.41
02:08:09|1.41114
02:08:10|1.41141
02:08:11|1.41
02:08:12|1.41282
02:08:13|1.41282
02:08:14|1.41141
02:08:15|1.41214
02:08:16|1.41365
02:08:17|1.41618
02:08:18|1.41544
02:08:19|1.41543
02:08:20|1.415
02:08:21|1.41502
02:08:23|1.41843
02:08:23|1.41729
02:08:24|1.4187
02:08:25|1.41846
02:08:26|1.419
02:08:27|1.41956
02:08:28|1.41808
02:08:29|1.41938
02:08:30|1.41818
02:08:31|1.41902
02:08:32|1.41955
02:08:33|1.41921
02:08:34|1.41885
02:08:35|1.41874
02:08:36|1.41843
02:08:37|1.42
02:08:38|1.41926
02:08:39|1.41842
02:08:40|1.41953
02:08:41|1.41885
02:08:42|1.42
02:08:43|1.42
02:08:44|1.42
02:08:46|1.419
02:08:46|1.41954
02:08:47|1.42
02:08:49|1.41984
02:08:50|1.41968
02:08:51|1.42
02:08:52|1.41984
02:08:54|1.42
02:08:55|1.42
02:08:55|1.41996
02:08:56|1.42
02:08:57|1.42
02:08:59|1.42
02:09:00|1.42
02:09:01|1.42
02:09:02|1.41996
02:09:03|1.42
02:09:04|1.41958
02:09:05|1.42
02:09:05|1.41999
02:09:07|1.42
02:09:07|1.42
02:09:09|1.41996
02:09:10|1.41996
02:09:11|1.4192
02:09:12|1.41788
02:09:13|1.4154
02:09:14|1.41565
02:09:15|1.416
02:09:15|1.41502
02:09:17|1.41501
02:09:18|1.41591
02:09:18|1.41501
02:09:20|1.41732
02:09:21|1.41736
02:09:22|1.41898
02:09:23|1.41576
02:09:24|1.41592
02:09:25|1.41803
02:09:26|1.41803
02:09:27|1.41777
02:09:28|1.41818
02:09:29|1.41665
02:09:30|1.4174
02:09:31|1.41548
02:09:32|1.41548
02:09:33|1.41544
02:09:34|1.41379
02:09:35|1.41497
02:09:36|1.41548
02:09:37|1.41529
02:09:38|1.41567
02:09:39|1.41701
02:09:40|1.41588
02:09:41|1.41705
02:09:42|1.41762
02:09:43|1.42
02:09:44|1.42087
02:09:45|1.4211
02:09:46|1.42142
02:09:47|1.422
02:09:48|1.42197
02:09:49|1.4229
02:09:51|1.423
02:09:51|1.42267
02:09:53|1.42412
02:09:54|1.42412
02:09:55|1.425
02:09:56|1.42562
02:09:56|1.42523
02:09:57|1.42567
02:09:59|1.42698
02:10:00|1.42633
02:10:00|1.42412
02:10:02|1.42395
02:10:02|1.42387
02:10:03|1.42392
02:10:05|1.42398
02:10:06|1.42388
02:10:07|1.424
02:10:08|1.42317
02:10:09|1.42324
02:10:10|1.42304
02:10:11|1.42143
02:10:12|1.42143
02:10:13|1.422
02:10:14|1.42139
02:10:15|1.42024
02:10:16|1.42143
02:10:17|1.42107
02:10:18|1.42022
02:10:19|1.4197
02:10:21|1.4171
02:10:21|1.41608
02:10:22|1.4158
02:10:23|1.415
02:10:24|1.41443
02:10:25|1.41445
02:10:26|1.41491
02:10:27|1.41443
02:10:28|1.41377
02:10:29|1.41506
02:10:30|1.41552
02:10:31|1.4139
02:10:32|1.4155
02:10:33|1.41545
02:10:34|1.41445
02:10:35|1.41394
02:10:36|1.41377
02:10:37|1.41377
02:10:38|1.41377
02:10:39|1.41241
02:10:40|1.41374
02:10:41|1.4137
02:10:42|1.41377
02:10:43|1.41377
02:10:44|1.41286
02:10:45|1.41292
02:10:46|1.41396
02:10:47|1.41246
02:10:48|1.4133
02:10:49|1.41472
02:10:51|1.41377
02:10:52|1.41483
02:10:53|1.4148
02:10:54|1.41478
02:10:56|1.41553
02:10:56|1.41629
02:10:57|1.4164
02:10:58|1.4136
02:10:59|1.41472
02:11:00|1.41492
02:11:01|1.41488
02:11:03|1.41681
02:11:03|1.41679
02:11:05|1.41558
02:11:05|1.41495
02:11:06|1.41673
02:11:08|1.41818
02:11:09|1.41999
02:11:10|1.41728
02:11:11|1.41728
02:11:12|1.41728
02:11:13|1.41776
02:11:14|1.41877
02:11:15|1.41781
02:11:16|1.41842
02:11:17|1.41988
02:11:18|1.41846
02:11:19|1.41984
02:11:20|1.41999
02:11:21|1.41648
02:11:22|1.41648
02:11:23|1.41654
02:11:24|1.41654
02:11:25|1.41772
02:11:26|1.41787
02:11:26|1.41787
02:11:27|1.41787
02:11:29|1.41661
02:11:29|1.41661
02:11:31|1.41742
02:11:32|1.41656
02:11:33|1.41786
02:11:34|1.41655
02:11:35|1.41777
02:11:36|1.41655
02:11:37|1.41686
02:11:38|1.41686
02:11:39|1.41686
02:11:40|1.41683
02:11:41|1.41654
02:11:42|1.41655
02:11:43|1.41785
02:11:44|1.41654
02:11:45|1.41568
02:11:46|1.41786
02:11:47|1.41784
02:11:48|1.4178
02:11:49|1.41706
02:11:50|1.41703
02:11:51|1.41708
02:11:53|1.41708
02:11:54|1.41708
02:11:55|1.41709
02:11:56|1.41709
02:11:57|1.41713
02:11:58|1.41756
02:11:58|1.41847
02:12:00|1.41725
02:12:01|1.4173
02:12:02|1.4184
02:12:02|1.41848
02:12:04|1.41852
02:12:05|1.41846
02:12:06|1.41848
02:12:07|1.41848
02:12:08|1.41883
02:12:09|1.41969
02:12:10|1.42
02:12:11|1.42
02:12:12|1.42198
02:12:13|1.42466
02:12:14|1.42466
02:12:15|1.425
02:12:16|1.42375
02:12:17|1.42354
02:12:18|1.42293
02:12:19|1.42172
02:12:20|1.42103
02:12:21|1.42103
02:12:22|1.42135
02:12:23|1.42224
02:12:24|1.42225
02:12:26|1.42343
02:12:27|1.42114
02:12:27|1.42183
02:12:28|1.4221
02:12:29|1.42249
02:12:30|1.42127
02:12:31|1.42127
02:12:32|1.42161
02:12:33|1.42308
02:12:34|1.425
02:12:35|1.42397
02:12:36|1.42328
02:12:37|1.42338
02:12:38|1.42312
02:12:39|1.42312
02:12:40|1.42328
02:12:41|1.42328
02:12:42|1.42312
02:12:43|1.42312
02:12:44|1.42386
02:12:45|1.42442
02:12:46|1.42438
02:12:48|1.42331
02:12:48|1.42412
02:12:49|1.42386
02:12:50|1.42332
02:12:51|1.42332
02:12:53|1.42544
02:12:54|1.42562
02:12:55|1.42654
02:12:56|1.42397
02:12:57|1.42696
02:12:59|1.42668
02:13:00|1.42567
02:13:00|1.4257
02:13:02|1.42699
02:13:02|1.42699
02:13:04|1.42724
02:13:04|1.42724
02:13:05|1.42724
02:13:07|1.4284
02:13:08|1.4284
02:13:09|1.42737
02:13:09|1.4265
02:13:10|1.42555
02:13:11|1.4273
02:13:12|1.42715
02:13:13|1.42731
02:13:14|1.42659
02:13:16|1.428
02:13:17|1.42688
02:13:18|1.42799
02:13:18|1.42799
02:13:19|1.428
02:13:20|1.42739
02:13:22|1.42739
02:13:22|1.42739
02:13:24|1.42739
02:13:24|1.42739
02:13:26|1.42739
02:13:26|1.42739
02:13:27|1.42739
02:13:29|1.42759
02:13:29|1.428
02:13:30|1.428
02:13:32|1.42955
02:13:32|1.428
02:13:34|1.42378
02:13:34|1.42283
02:13:35|1.42365
02:13:37|1.42358
02:13:37|1.41993
02:13:38|1.41772
02:13:40|1.41825
02:13:40|1.4182
02:13:42|1.417
02:13:43|1.40936
02:13:43|1.4084
02:13:45|1.40836
02:13:46|1.40719
02:13:46|1.40749
02:13:48|1.4072
02:13:49|1.41259
02:13:49|1.41052
02:13:50|1.41013
02:13:51|1.40969
02:13:52|1.40798
02:13:53|1.40726
02:13:55|1.40761
02:13:56|1.40912
02:13:57|1.40969
02:13:58|1.41108
02:13:59|1.40764
02:14:00|1.40783
02:14:01|1.40945
02:14:02|1.40942
02:14:04|1.41195
02:14:05|1.41211
02:14:06|1.4117
02:14:07|1.4113
02:14:08|1.4104
02:14:08|1.41118
02:14:09|1.40849
02:14:10|1.41013
02:14:12|1.40991
02:14:12|1.40859
02:14:14|1.4104
02:14:15|1.4088
02:14:16|1.41089
02:14:16|1.41472
02:14:18|1.41308
02:14:19|1.41308
02:14:20|1.41192
02:14:21|1.41167
02:14:21|1.41251
02:14:23|1.41243
02:14:24|1.41161
02:14:25|1.41161
02:14:26|1.41206
02:14:26|1.41206
02:14:28|1.41206
02:14:28|1.412
02:14:30|1.412
02:14:31|1.412
02:14:32|1.412
02:14:33|1.4108
02:14:33|1.412
02:14:35|1.412
02:14:36|1.412
02:14:37|1.412
02:14:38|1.413
02:14:38|1.41564
02:14:40|1.41696
02:14:41|1.41915
02:14:41|1.418
02:14:43|1.41738
02:14:44|1.41869
02:14:45|1.41821
02:14:46|1.41607
02:14:47|1.41705
02:14:48|1.41712
02:14:49|1.41605
02:14:50|1.41814
02:14:50|1.41406
02:14:51|1.4137
02:14:53|1.41387
02:14:53|1.4141
02:14:55|1.41389
02:14:57|1.41321
02:14:57|1.41321
02:14:59|1.41406
02:15:00|1.41629
02:15:01|1.41604
02:15:02|1.41612
02:15:03|1.41653
02:15:04|1.41631
02:15:06|1.41629
02:15:07|1.41407
02:15:08|1.41555
02:15:09|1.41555
02:15:10|1.41473
02:15:11|1.41222
02:15:12|1.41221
02:15:13|1.412
02:15:14|1.412
02:15:15|1.412
02:15:16|1.41365
02:15:17|1.41235
02:15:18|1.41391
02:15:19|1.41391
02:15:20|1.41392
02:15:21|1.41398
02:15:22|1.41398
02:15:23|1.41446
02:15:24|1.41395
02:15:25|1.41391
02:15:26|1.4139
02:15:26|1.4124
02:15:28|1.4124
02:15:29|1.4124
02:15:30|1.41236
02:15:31|1.41236
02:15:32|1.41236
02:15:33|1.41237
02:15:34|1.4124
02:15:36|1.41237
02:15:36|1.41418
02:15:37|1.41551
02:15:39|1.41543
02:15:39|1.41543
02:15:40|1.41543
02:15:41|1.41698
02:15:42|1.41698
02:15:43|1.41635
02:15:45|1.41622
02:15:45|1.41697
02:15:46|1.41482
02:15:48|1.41533
02:15:49|1.4152
02:15:50|1.41542
02:15:51|1.4152
02:15:52|1.4152
02:15:53|1.41384
02:15:54|1.41543
02:15:55|1.41513
02:15:57|1.41418
02:15:58|1.41435
02:15:59|1.41543
02:16:00|1.41685
02:16:01|1.41695
02:16:02|1.41579
02:16:03|1.41646
02:16:04|1.41869
02:16:05|1.41868
02:16:06|1.41866
02:16:07|1.41873
02:16:08|1.41931
02:16:09|1.41999
02:16:10|1.42244
02:16:11|1.42244
02:16:12|1.42269
02:16:13|1.42271
02:16:14|1.42271
02:16:15|1.42385
02:16:16|1.42253
02:16:17|1.42408
02:16:18|1.42265
02:16:19|1.42264
02:16:20|1.42208
02:16:21|1.42276
02:16:22|1.425
02:16:23|1.42387
02:16:24|1.42498
02:16:25|1.4238
02:16:26|1.42512
02:16:27|1.42498
02:16:28|1.42391
02:16:29|1.42549
02:16:30|1.42305
02:16:31|1.42338
02:16:32|1.42282
02:16:33|1.42465
02:16:34|1.42402
02:16:35|1.42409
02:16:36|1.42462
02:16:37|1.42462
02:16:38|1.424
02:16:39|1.42347
02:16:40|1.42401
02:16:41|1.4197
02:16:42|1.41933
02:16:43|1.41806
02:16:44|1.41809
02:16:45|1.41809
02:16:46|1.41797
02:16:47|1.418
02:16:48|1.41648
02:16:49|1.41801
02:16:50|1.41744
02:16:51|1.41749
02:16:52|1.41571
02:16:53|1.41699
02:16:54|1.41552
02:16:55|1.4168
02:16:56|1.41844
02:16:58|1.41591
02:16:59|1.41591
02:17:00|1.41591
02:17:01|1.41501
02:17:02|1.41236
02:17:03|1.41314
02:17:04|1.41316
02:17:04|1.41235
02:17:06|1.41236
02:17:07|1.41247
02:17:08|1.41
02:17:08|1.41001
02:17:10|1.41003
02:17:11|1.40969
02:17:12|1.40993
02:17:13|1.41
02:17:13|1.41
02:17:15|1.4085
02:17:16|1.40815
02:17:17|1.40601
02:17:17|1.405
02:17:18|1.40613
02:17:20|1.40421
02:17:21|1.40427
02:17:22|1.40415
02:17:23|1.40512
02:17:24|1.40501
02:17:25|1.40442
02:17:26|1.4029
02:17:27|1.4
02:17:28|1.4
02:17:29|1.4
02:17:30|1.4
02:17:31|1.40125
02:17:32|1.4
02:17:33|1.4
02:17:35|1.37864
02:17:35|1.37745
02:17:36|1.37665
02:17:37|1.3769
02:17:38|1.37778
02:17:39|1.37815
02:17:41|1.37598
02:17:41|1.37568
02:17:43|1.37651
02:17:44|1.3775
02:17:44|1.37692
02:17:45|1.37797
02:17:46|1.37856
02:17:47|1.3788
02:17:48|1.37757
02:17:49|1.37904
02:17:50|1.37906
02:17:52|1.38021
02:17:52|1.3819
02:17:53|1.38359
02:17:55|1.3836
02:17:55|1.3841
02:17:57|1.38476
02:17:57|1.38499
02:17:58|1.385
02:17:59|1.3848
02:18:01|1.38571
02:18:02|1.37932
02:18:03|1.37645
02:18:04|1.37598
02:18:05|1.37622
02:18:07|1.37443
02:18:07|1.37631
02:18:08|1.37698
02:18:09|1.37643
02:18:10|1.37863
02:18:11|1.37689
02:18:12|1.37924
02:18:13|1.37895
02:18:14|1.38104
02:18:15|1.38138
02:18:16|1.38224
02:18:17|1.37607
02:18:18|1.37692
02:18:19|1.38058
02:18:20|1.38
02:18:21|1.38002
02:18:22|1.38024
02:18:23|1.38083
02:18:24|1.37652
02:18:25|1.3806
02:18:26|1.37768
02:18:28|1.37835
02:18:29|1.37969
02:18:30|1.37646
02:18:30|1.37771
02:18:31|1.37879
02:18:32|1.37999
02:18:33|1.37943
02:18:35|1.37948
02:18:35|1.37806
02:18:36|1.37806
02:18:37|1.37939
02:18:38|1.37807
02:18:40|1.37807
02:18:40|1.37815
02:18:41|1.3794
02:18:42|1.37948
02:18:44|1.37967
02:18:45|1.38
02:18:46|1.37959
02:18:47|1.37959
02:18:48|1.37999
02:18:49|1.38
02:18:50|1.38
02:18:51|1.37955
02:18:52|1.38088
02:18:53|1.381
02:18:54|1.381
02:18:55|1.381
02:18:55|1.381
02:18:56|1.38172
02:18:58|1.38172
02:18:59|1.381
02:19:01|1.381
02:19:02|1.381
02:19:03|1.38093
02:19:04|1.38099
02:19:05|1.37937
02:19:05|1.3794
02:19:07|1.37819
02:19:08|1.37936
02:19:09|1.37936
02:19:10|1.37937
02:19:11|1.37819
02:19:12|1.37807
02:19:13|1.37818
02:19:14|1.37807
02:19:15|1.37806
02:19:16|1.3794
02:19:17|1.37864
02:19:18|1.3794
02:19:19|1.3794
02:19:19|1.37822
02:19:20|1.3794
02:19:22|1.38089
02:19:24|1.38029
02:19:24|1.38099
02:19:25|1.38001
02:19:26|1.38102
02:19:27|1.38037
02:19:28|1.38037
02:19:29|1.38171
02:19:30|1.38003
02:19:31|1.38037
02:19:32|1.382
02:19:33|1.38067
02:19:34|1.38001
02:19:35|1.3851
02:19:36|1.38571
02:19:37|1.38538
02:19:39|1.38586
02:19:39|1.38499
02:19:40|1.38492
02:19:41|1.38587
02:19:42|1.3859
02:19:44|1.38592
02:19:44|1.38966
02:19:45|1.38913
02:19:46|1.389
02:19:47|1.38891
02:19:48|1.3897
02:19:55|1.38913
02:19:56|1.39139
02:19:57|1.39124
02:19:58|1.3914
02:19:59|1.39029
02:20:01|1.39155
02:20:02|1.39001
02:20:03|1.391
02:20:04|1.39001
02:20:05|1.39001
02:20:06|1.39037
02:20:07|1.391
02:20:08|1.39001
02:20:09|1.39032
02:20:09|1.39062
02:20:10|1.39062
02:20:12|1.39062
02:20:12|1.39184
02:20:13|1.39099
02:20:14|1.3924
02:20:15|1.3924
02:20:17|1.39281
02:20:17|1.39185
02:20:18|1.39304
02:20:19|1.39371
02:20:20|1.3953
02:20:22|1.3953
02:20:22|1.3953
02:20:23|1.39407
02:20:25|1.39392
02:20:25|1.39583
02:20:27|1.39257
02:20:28|1.394
02:20:28|1.394
02:20:30|1.39368
02:20:30|1.39368
02:20:31|1.39368
02:20:32|1.39368
02:20:33|1.39367
02:20:35|1.39282
02:20:35|1.39299
02:20:37|1.39282
02:20:38|1.39298
02:20:38|1.39367
02:20:40|1.394
02:20:40|1.39498
02:20:42|1.39433
02:20:42|1.39301
02:20:44|1.39281
02:20:44|1.39282
02:20:45|1.39282
02:20:46|1.39282
02:20:47|1.39254
02:20:48|1.3925
02:20:50|1.39335
02:20:51|1.39391
02:20:52|1.39402
02:20:53|1.39333
02:20:54|1.39383
02:20:55|1.39383
02:20:56|1.39417
02:20:57|1.39333
02:20:58|1.39467
02:20:59|1.39432
02:21:00|1.39383
02:21:02|1.39383
02:21:03|1.39464
02:21:04|1.39464
02:21:05|1.39464
02:21:06|1.39464
02:21:07|1.39496
02:21:08|1.39498
02:21:08|1.395
02:21:10|1.395
02:21:11|1.39464
02:21:12|1.39498
02:21:13|1.39333
02:21:14|1.39333
02:21:15|1.39192
02:21:16|1.39328
02:21:16|1.39278
02:21:18|1.39339
02:21:18|1.39343
02:21:20|1.39188
02:21:21|1.39017
02:21:22|1.39002
02:21:23|1.39176
02:21:24|1.39015
02:21:25|1.39001
02:21:26|1.39003
02:21:27|1.39105
02:21:28|1.39001
02:21:29|1.39015
02:21:30|1.39001
02:21:31|1.39015
02:21:32|1.39001
02:21:33|1.39001
02:21:34|1.39001
02:21:35|1.39014
02:21:36|1.39
02:21:37|1.39001
02:21:37|1.39001
02:21:39|1.39016
02:21:40|1.39014
02:21:40|1.39002
02:21:42|1.39016
02:21:43|1.39034
02:21:44|1.39001
02:21:45|1.39001
02:21:46|1.39
02:21:47|1.39032
02:21:47|1.39167
02:21:49|1.39168
02:21:50|1.39166
02:21:50|1.39153
02:21:52|1.39246
02:21:53|1.39553
02:21:54|1.39583
02:21:55|1.39501
02:21:56|1.39501
02:21:57|1.395
02:21:57|1.395
02:21:58|1.395
02:21:59|1.39502
02:22:01|1.39528
02:22:02|1.39528
02:22:04|1.39625
02:22:05|1.39625
02:22:06|1.39533
02:22:07|1.39655
02:22:08|1.39655
02:22:09|1.39659
02:22:10|1.3966
02:22:11|1.39655
02:22:12|1.39747
02:22:13|1.39717
02:22:14|1.398
02:22:15|1.399
02:22:16|1.39808
02:22:17|1.39811
02:22:18|1.39899
02:22:19|1.399
02:22:20|1.39921
02:22:21|1.39921
02:22:22|1.39921
02:22:23|1.39907
02:22:24|1.39923
02:22:25|1.399
02:22:26|1.399
02:22:27|1.39992
02:22:28|1.39921
02:22:29|1.39922
02:22:30|1.39961
02:22:31|1.39921
02:22:33|1.39999
02:22:33|1.39999
02:22:34|1.39999
02:22:35|1.4
02:22:36|1.4
02:22:37|1.4
02:22:38|1.4
02:22:39|1.39999
02:22:40|1.4
02:22:41|1.4
02:22:42|1.4
02:22:43|1.403
02:22:44|1.40169
02:22:45|1.40298
02:22:46|1.40252
02:22:47|1.40252
02:22:49|1.40313
02:22:49|1.40312
02:22:50|1.40326
02:22:51|1.40414
02:22:52|1.40414
02:22:53|1.40467
02:22:54|1.40467
02:22:55|1.40467
02:22:56|1.40517
02:22:57|1.40415
02:22:58|1.403
02:22:59|1.40511
02:23:00|1.40372
02:23:01|1.40374
02:23:03|1.40508
02:23:04|1.40517
02:23:05|1.4059
02:23:07|1.40517
02:23:07|1.40517
02:23:08|1.40517
02:23:09|1.40517
02:23:10|1.40517
02:23:11|1.40517
02:23:13|1.40401
02:23:14|1.40388
02:23:15|1.40329
02:23:15|1.40194
02:23:16|1.40267
02:23:17|1.40264
02:23:19|1.40264
02:23:19|1.40361
02:23:20|1.40266
02:23:22|1.40265
02:23:22|1.40766
02:23:24|1.40809
02:23:24|1.40861
02:23:25|1.40816
02:23:27|1.404
02:23:27|1.40266
02:23:28|1.40341
02:23:30|1.40418
02:23:30|1.40441
02:23:31|1.40467
02:23:32|1.40265
02:23:33|1.40325
02:23:35|1.40309
02:23:36|1.40299
02:23:36|1.40302
02:23:38|1.40265
02:23:38|1.40257
02:23:39|1.4025
02:23:41|1.40261
02:23:42|1.40297
02:23:43|1.40261
02:23:43|1.40261
02:23:44|1.40297
02:23:45|1.40268
02:23:46|1.40268
02:23:48|1.40251
02:23:48|1.40123
02:23:49|1.40294
02:23:50|1.40273
02:23:51|1.4027
02:23:52|1.40156
02:23:54|1.40229
02:23:55|1.40095
02:23:55|1.40186
02:23:57|1.39861
02:23:57|1.39702
02:23:59|1.39502
02:23:59|1.39992
02:24:01|1.39705
02:24:01|1.39792
02:24:02|1.39766
02:24:04|1.39763
02:24:05|1.39882
02:24:06|1.39882
02:24:07|1.39701
02:24:08|1.39701
02:24:09|1.39927
02:24:10|1.39871
02:24:11|1.39752
02:24:12|1.39752
02:24:14|1.4004
02:24:14|1.39855
02:24:15|1.39855
02:24:16|1.39791
02:24:17|1.39768
02:24:18|1.39822
02:24:19|1.39862
02:24:20|1.39911
02:24:21|1.39878
02:24:22|1.39879
02:24:24|1.39878
02:24:24|1.39878
02:24:25|1.39943
02:24:26|1.39981
02:24:27|1.39981
02:24:29|1.39981
02:24:29|1.4
02:24:30|1.40362
02:24:31|1.40179
02:24:32|1.40207
02:24:34|1.40013
02:24:35|1.40013
02:24:35|1.40013
02:24:36|1.40016
02:24:38|1.40059
02:24:39|1.40059
02:24:39|1.40074
02:24:41|1.40041
02:24:42|1.40058
02:24:42|1.40058
02:24:43|1.4013
02:24:45|1.40114
02:24:45|1.40114
02:24:46|1.40111
02:24:48|1.40023
02:24:49|1.40018
02:24:49|1.40273
02:24:50|1.40294
02:24:51|1.40046
02:24:53|1.40173
02:24:54|1.40195
02:24:55|1.40144
02:24:56|1.40144
02:24:57|1.40129
02:24:58|1.40131
02:24:59|1.40133
02:25:00|1.40122
02:25:01|1.40079
02:25:01|1.40085
02:25:03|1.40102
02:25:03|1.40108
02:25:05|1.40047
02:25:07|1.40044
02:25:08|1.40058
02:25:09|1.40017
02:25:10|1.40045
02:25:11|1.40044
02:25:13|1.40122
02:25:13|1.40018
02:25:14|1.40015
02:25:15|1.40015
02:25:16|1.40016
02:25:17|1.40016
02:25:18|1.4
02:25:19|1.39976
02:25:20|1.4
02:25:21|1.39997
02:25:22|1.4
02:25:23|1.4
02:25:24|1.39958
02:25:25|1.39993
02:25:26|1.39993
02:25:27|1.39959
02:25:28|1.39959
02:25:29|1.39993
02:25:30|1.39992
02:25:31|1.39986
02:25:32|1.39843
02:25:33|1.39843
02:25:35|1.39754
02:25:35|1.39752
02:25:36|1.39753
02:25:37|1.39753
02:25:38|1.39753
02:25:39|1.39755
02:25:40|1.398
02:25:41|1.39754
02:25:42|1.39844
02:25:43|1.39844
02:25:44|1.39844
02:25:45|1.39764
02:25:46|1.39764
02:25:47|1.39764
02:25:48|1.39764
02:25:49|1.39764
02:25:50|1.39771
02:25:51|1.39762
02:25:52|1.39841
02:25:53|1.39841
02:25:54|1.39762
02:25:56|1.39762
02:25:56|1.39761
02:25:57|1.39761
02:25:58|1.3983
02:25:59|1.39765
02:26:00|1.39835
02:26:01|1.39835
02:26:02|1.39786
02:26:03|1.39827
02:26:04|1.39761
02:26:06|1.39835
02:26:07|1.39876
02:26:08|1.39876
02:26:09|1.39876
02:26:10|1.39835
02:26:11|1.39871
02:26:12|1.39995
02:26:13|1.39992
02:26:15|1.39925
02:26:15|1.39846
02:26:17|1.39901
02:26:17|1.39901
02:26:19|1.39848
02:26:19|1.39835
02:26:20|1.39835
02:26:22|1.39835
02:26:22|1.3985
02:26:24|1.3985
02:26:25|1.39882
02:26:25|1.3988
02:26:26|1.3988
02:26:28|1.39882
02:26:29|1.39882
02:26:30|1.39882
02:26:30|1.39906
02:26:31|1.39985
02:26:32|1.39837
02:26:34|1.39837
02:26:34|1.39837
02:26:35|1.39882
02:26:36|1.39882
02:26:37|1.39882
02:26:39|1.39835
02:26:39|1.39882
02:26:40|1.39882
02:26:42|1.39882
02:26:43|1.39885
02:26:43|1.39813
02:26:45|1.39829
02:26:45|1.39882
02:26:46|1.39835
02:26:47|1.39835
02:26:48|1.39752
02:26:50|1.39701
02:26:50|1.396
02:26:51|1.39501
02:26:53|1.39501
02:26:53|1.39501
02:26:55|1.39502
02:26:56|1.39501
02:26:56|1.39545
02:26:57|1.39501
02:26:58|1.39502
02:27:00|1.39624
02:27:01|1.39521
02:27:02|1.39501
02:27:03|1.39501
02:27:04|1.39501
02:27:05|1.39538
02:27:06|1.39521
02:27:08|1.39559
02:27:08|1.3962
02:27:09|1.39718
02:27:10|1.39737
02:27:11|1.39737
02:27:12|1.39737
02:27:13|1.39614
02:27:14|1.39526
02:27:16|1.3962
02:27:17|1.39688
02:27:17|1.39541
02:27:18|1.39678
02:27:20|1.39623
02:27:21|1.3967
02:27:21|1.39673
02:27:23|1.3967
02:27:23|1.3967
02:27:24|1.3967
02:27:26|1.3967
02:27:27|1.39663
02:27:27|1.39779
02:27:28|1.39703
02:27:29|1.39703
02:27:30|1.39715
02:27:38|1.39715
02:27:39|1.3952
02:27:40|1.3952
02:27:41|1.3952
02:27:42|1.3952
02:27:43|1.39521
02:27:44|1.3952
02:27:45|1.39521
02:27:46|1.39519
02:27:47|1.39599
02:27:48|1.39599
02:27:49|1.39599
02:27:50|1.3952
02:27:51|1.3952
02:27:52|1.39522
02:27:53|1.3952
02:27:54|1.3952
02:27:55|1.39519
02:27:56|1.39519
02:27:57|1.39519
02:27:58|1.39519
02:27:59|1.39519
02:28:00|1.39599
02:28:01|1.39583
02:28:02|1.39519
02:28:03|1.39519
02:28:04|1.39519
02:28:05|1.39519
02:28:06|1.39519
02:28:07|1.39519
02:28:09|1.3952
02:28:10|1.3952
02:28:11|1.39639
02:28:12|1.39639
02:28:12|1.39639
02:28:14|1.39595
02:28:14|1.4
02:28:16|1.39865
02:28:17|1.39865
02:28:17|1.39869
02:28:19|1.39866
02:28:20|1.39984
02:28:21|1.39896
02:28:22|1.39896
02:28:23|1.39896
02:28:24|1.39999
02:28:25|1.40006
02:28:27|1.4
02:28:27|1.39998
02:28:28|1.39998
02:28:29|1.39999
02:28:30|1.39999
02:28:32|1.39998
02:28:32|1.39999
02:28:33|1.4
02:28:34|1.39998
02:28:35|1.40006
02:28:36|1.4
02:28:37|1.40006
02:28:38|1.3995
02:28:39|1.39952
02:28:40|1.40006
02:28:41|1.40006
02:28:43|1.40015
02:28:43|1.40006
02:28:44|1.40006
02:28:45|1.40006
02:28:46|1.40015
02:28:48|1.40006
02:28:48|1.39999
02:28:50|1.39908
02:28:50|1.40006
02:28:51|1.40006
02:28:52|1.40015
02:28:53|1.40015
02:28:54|1.40015
02:28:55|1.40015
02:28:56|1.40014
02:28:57|1.40015
02:28:59|1.40014
02:28:59|1.40015
02:29:00|1.40015
02:29:01|1.40015
02:29:02|1.40014
02:29:04|1.40015
02:29:04|1.40009
02:29:05|1.39995
02:29:06|1.39995
02:29:08|1.39892
02:29:09|1.4
02:29:10|1.4
02:29:11|1.4
02:29:13|1.39991
02:29:13|1.401
02:29:15|1.40195
02:29:15|1.40182
02:29:16|1.40164
02:29:17|1.40213
02:29:18|1.40213
02:29:19|1.40146
02:29:20|1.404
02:29:21|1.40338
02:29:22|1.40334
02:29:23|1.40334
02:29:24|1.40364
02:29:25|1.40257
02:29:26|1.40367
02:29:27|1.40344
02:29:28|1.40342
02:29:29|1.40387
02:29:30|1.40385
02:29:31|1.40385
02:29:32|1.40387
02:29:33|1.40139
02:29:34|1.40388
02:29:35|1.40392
02:29:36|1.405
02:29:37|1.40456
02:29:38|1.40476
02:29:39|1.405
02:29:40|1.40499
02:29:41|1.40499
02:29:43|1.40499
02:29:44|1.40501
02:29:45|1.40517
02:29:46|1.405
02:29:47|1.405
02:29:48|1.40517
02:29:49|1.40517
02:29:50|1.40517
02:29:51|1.40517
02:29:52|1.40499
02:29:53|1.40499
02:29:54|1.40499
02:29:55|1.40499
02:29:56|1.40499
02:29:57|1.40499
02:29:58|1.40466
02:30:00|1.40465
02:30:00|1.40466
02:30:01|1.40462
02:30:02|1.40466
02:30:03|1.40411
02:30:04|1.40374
02:30:05|1.40358
02:30:06|1.40399
02:30:07|1.40399
02:30:08|1.40399
02:30:10|1.40418
02:30:11|1.40406
02:30:12|1.40406
02:30:13|1.40406
02:30:14|1.40401
02:30:15|1.40376
02:30:16|1.40406
02:30:17|1.40498
02:30:18|1.40499
02:30:19|1.40473
02:30:21|1.40572
02:30:21|1.407
02:30:22|1.40872
02:30:23|1.40844
02:30:24|1.40781
02:30:25|1.40795
02:30:26|1.40938
02:30:27|1.40938
02:30:28|1.40935
02:30:29|1.40969
02:30:30|1.40969
02:30:31|1.40958
02:30:32|1.4131
02:30:33|1.41189
02:30:34|1.41278
02:30:35|1.41306
02:30:36|1.41322
02:30:37|1.4131
02:30:38|1.41246
02:30:39|1.41246
02:30:40|1.4101
02:30:42|1.41278
02:30:42|1.41277
02:30:43|1.41278
02:30:44|1.4132
02:30:45|1.41403
02:30:47|1.41438
02:30:47|1.41399
02:30:48|1.41401
02:30:49|1.41403
02:30:50|1.41403
02:30:51|1.41438
02:30:52|1.41385
02:30:53|1.41395
02:30:54|1.41403
02:30:55|1.41402
02:30:56|1.41403
02:30:57|1.41402
02:30:58|1.41402
02:30:59|1.41402
02:31:00|1.41402
02:31:01|1.41587
02:31:02|1.4163
02:31:03|1.4163
02:31:04|1.4163
02:31:05|1.41524
02:31:06|1.41472
02:31:07|1.41402
02:31:08|1.414
02:31:09|1.414
02:31:11|1.4148
02:31:12|1.41403
02:31:13|1.41405
02:31:14|1.41429
02:31:15|1.41404
02:31:16|1.41409
02:31:18|1.41147
02:31:18|1.41622
02:31:20|1.416
02:31:20|1.416
02:31:22|1.41623
02:31:23|1.41623
02:31:24|1.41618
02:31:24|1.41618
02:31:26|1.4168
02:31:26|1.4162
02:31:27|1.41705
02:31:28|1.41715
02:31:30|1.41728
02:31:31|1.41643
02:31:31|1.41653
02:31:32|1.41728
02:31:33|1.41738
02:31:35|1.41729
02:31:36|1.4173
02:31:37|1.4173
02:31:37|1.41729
02:31:39|1.41729
02:31:39|1.4173
02:31:40|1.41725
02:31:41|1.41727
02:31:42|1.41728
02:31:43|1.417
02:31:45|1.41701
02:31:46|1.41701
02:31:46|1.41771
02:31:47|1.41907
02:31:48|1.41907
02:31:49|1.41919
02:31:51|1.41916
02:31:52|1.4192
02:31:52|1.4192
02:31:54|1.42
02:31:54|1.42
02:31:55|1.42
02:31:56|1.42142
02:31:57|1.42129
02:31:58|1.42171
02:31:59|1.42174
02:32:01|1.42224
02:32:01|1.42199
02:32:02|1.41773
02:32:03|1.41999
02:32:05|1.41916
02:32:05|1.41501
02:32:06|1.41605
02:32:07|1.41522
02:32:09|1.41624
02:32:10|1.41644
02:32:10|1.41507
02:32:12|1.41522
02:32:13|1.41525
02:32:14|1.41457
02:32:16|1.4147
02:32:17|1.414
02:32:18|1.414
02:32:18|1.414
02:32:20|1.41535
02:32:21|1.4167
02:32:22|1.41707
02:32:23|1.4166
02:32:24|1.41589
02:32:25|1.41501
02:32:26|1.41501
02:32:27|1.41501
02:32:28|1.41578
02:32:30|1.41603
02:32:30|1.41603
02:32:31|1.4152
02:32:32|1.41404
02:32:33|1.41505
02:32:34|1.41506
02:32:35|1.41506
02:32:36|1.415
02:32:37|1.41469
02:32:38|1.41507
02:32:39|1.41507
02:32:40|1.41506
02:32:42|1.41506
02:32:43|1.415
02:32:44|1.415
02:32:45|1.41469
02:32:45|1.41469
02:32:47|1.41469
02:32:47|1.41469
02:32:48|1.41469
02:32:50|1.41469
02:32:50|1.41469
02:32:51|1.41469
02:32:53|1.41459
02:32:53|1.4141
02:32:55|1.41408
02:32:55|1.4141
02:32:56|1.4141
02:32:58|1.41288
02:32:58|1.41181
02:32:59|1.41181
02:33:00|1.41181
02:33:01|1.41023
02:33:03|1.41005
02:33:03|1.41
02:33:04|1.41
02:33:05|1.40885
02:33:07|1.4073
02:33:07|1.40685
02:33:09|1.40683
02:33:10|1.40677
02:33:10|1.40683
02:33:12|1.40677
02:33:13|1.40571
02:33:15|1.40678
02:33:16|1.40679
02:33:17|1.4072
02:33:18|1.40728
02:33:19|1.40671
02:33:20|1.40653
02:33:21|1.4056
02:33:22|1.4056
02:33:24|1.40591
02:33:24|1.40534
02:33:25|1.40444
02:33:26|1.4056
02:33:27|1.40254
02:33:28|1.40071
02:33:29|1.4007
02:33:33|1.40157
02:33:33|1.40023
02:33:34|1.40093
02:33:35|1.40132
02:33:36|1.4007
02:33:37|1.40071
02:33:38|1.4
02:33:39|1.4
02:33:40|1.40058
02:33:41|1.40002
02:33:42|1.4007
02:33:43|1.40003
02:33:44|1.40001
02:33:45|1.4
02:33:47|1.4
02:33:47|1.40001
02:33:48|1.40001
02:33:49|1.4
02:33:50|1.39992
02:33:52|1.39894
02:33:52|1.39883
02:33:53|1.39861
02:33:55|1.39821
02:33:55|1.3985
02:33:56|1.39837
02:33:58|1.39751
02:33:59|1.39728
02:33:59|1.3976
02:34:01|1.39667
02:34:02|1.3955
02:34:03|1.3955
02:34:04|1.3955
02:34:04|1.3955
02:34:06|1.39593
02:34:07|1.39593
02:34:08|1.3955
02:34:09|1.398
02:34:09|1.39706
02:34:10|1.39827
02:34:12|1.39707
02:34:13|1.39825
02:34:14|1.39704
02:34:15|1.39689
02:34:16|1.39612
02:34:17|1.39705
02:34:19|1.39705
02:34:19|1.39705
02:34:20|1.39588
02:34:21|1.39572
02:34:22|1.3955
02:34:23|1.3955
02:34:24|1.3957
02:34:25|1.3955
02:34:26|1.3955
02:34:27|1.3955
02:34:28|1.395
02:34:30|1.39482
02:34:30|1.39478
02:34:32|1.39536
02:34:33|1.39501
02:34:33|1.39501
02:34:35|1.39407
02:34:36|1.39407
02:34:37|1.39364
02:34:38|1.39387
02:34:39|1.39388
02:34:40|1.39363
02:34:41|1.39363
02:34:42|1.39303
02:34:42|1.39304
02:34:44|1.39296
02:34:44|1.39296
02:34:46|1.39307
02:34:46|1.39268
02:34:48|1.39191
02:34:48|1.39307
02:34:50|1.39491
02:34:51|1.39536
02:34:51|1.3949
02:34:52|1.39492
02:34:53|1.39492
02:34:54|1.39572
02:34:56|1.39445
02:34:57|1.39489
02:34:58|1.39469
02:34:59|1.39492
02:35:00|1.395
02:35:01|1.39763
02:35:02|1.39734
02:35:03|1.39734
02:35:04|1.39825
02:35:05|1.39829
02:35:06|1.39828
02:35:07|1.39837
02:35:08|1.39859
02:35:09|1.39807
02:35:10|1.40525
02:35:11|1.40066
02:35:12|1.40205
02:35:13|1.40589
02:35:14|1.40634
02:35:16|1.40589
02:35:17|1.40622
02:35:18|1.40625
02:35:19|1.406
02:35:20|1.40589
02:35:21|1.40589
02:35:21|1.40563
02:35:23|1.4046
02:35:23|1.40458
02:35:25|1.40465
02:35:26|1.40461
02:35:27|1.40332
02:35:28|1.40413
02:35:28|1.40413
02:35:29|1.40406
02:35:31|1.40117
02:35:32|1.4028
02:35:33|1.40131
02:35:34|1.40217
02:35:35|1.40148
02:35:36|1.39998
02:35:37|1.39998
02:35:38|1.39808
02:35:38|1.39809
02:35:40|1.39922
02:35:41|1.39885
02:35:42|1.39809
02:35:43|1.3981
02:35:44|1.39922
02:35:45|1.39897
02:35:46|1.39892
02:35:47|1.39892
02:35:48|1.39888
02:35:49|1.39886
02:35:50|1.39807
02:35:52|1.39807
02:35:52|1.3985
02:35:53|1.398
02:35:54|1.398
02:35:55|1.39703
02:35:57|1.397
02:35:57|1.395
02:35:58|1.39739
02:35:59|1.39656
02:36:00|1.395
02:36:02|1.39536
02:36:02|1.39501
02:36:04|1.39504
02:36:04|1.39707
02:36:05|1.39543
02:36:06|1.39537
02:36:07|1.395
02:36:08|1.39498
02:36:09|1.39499
02:36:10|1.39496
02:36:13|1.39417
02:36:13|1.39414
02:36:14|1.39419
02:36:16|1.39499
02:36:17|1.39425
02:36:18|1.39426
02:36:20|1.39708
02:36:20|1.39678
02:36:21|1.39429
02:36:22|1.39518
02:36:24|1.39518
02:36:24|1.39504
02:36:25|1.39504
02:36:26|1.39517
02:36:27|1.39504
02:36:28|1.39504
02:36:29|1.39517
02:36:30|1.39518
02:36:31|1.39504
02:36:32|1.39504
02:36:33|1.39504
02:36:34|1.39518
02:36:35|1.39518
02:36:36|1.39504
02:36:37|1.39503
02:36:38|1.39503
02:36:39|1.39503
02:36:41|1.39504
02:36:41|1.39504
02:36:42|1.395
02:36:43|1.39503
02:36:44|1.39503
02:36:45|1.39437
02:36:46|1.39437
02:36:47|1.39504
02:36:48|1.39517
02:36:49|1.39407
02:36:50|1.39371
02:36:51|1.39642
02:36:52|1.39504
02:36:53|1.39504
02:36:54|1.39499
02:36:55|1.395
02:36:56|1.39674
02:36:57|1.3959
02:36:58|1.39594
02:36:59|1.39674
02:37:00|1.39646
02:37:02|1.395
02:37:03|1.395
02:37:04|1.395
02:37:05|1.39663
02:37:06|1.39663
02:37:07|1.39649
02:37:08|1.3962
02:37:09|1.3962
02:37:10|1.39501
02:37:11|1.39499
02:37:12|1.395
02:37:13|1.39384
02:37:14|1.39384
02:37:15|1.39492
02:37:16|1.39497
02:37:18|1.39497
02:37:19|1.39416
02:37:20|1.39476
02:37:21|1.39474
02:37:22|1.39426
02:37:22|1.39422
02:37:24|1.39425
02:37:25|1.39401
02:37:26|1.394
02:37:27|1.394
02:37:28|1.3942
02:37:29|1.3942
02:37:30|1.39403
02:37:31|1.39403
02:37:32|1.39403
02:37:33|1.39425
02:37:34|1.39473
02:37:35|1.39402
02:37:36|1.39402
02:37:37|1.39425
02:37:38|1.39425
02:37:40|1.39425
02:37:40|1.39425
02:37:41|1.39403
02:37:42|1.39403
02:37:43|1.394
02:37:44|1.394
02:37:45|1.39403
02:37:46|1.39425
02:37:47|1.39504
02:37:48|1.39404
02:37:49|1.39404
02:37:50|1.39404
02:37:51|1.39412
02:37:52|1.39411
02:37:54|1.39411
02:37:54|1.39504
02:37:55|1.39504
02:37:56|1.39504
02:37:58|1.39413
02:37:58|1.39413
02:38:00|1.39413
02:38:00|1.39503
02:38:02|1.39413
02:38:02|1.39413
02:38:04|1.39413
02:38:05|1.3949
02:38:06|1.39413
02:38:07|1.39483
02:38:08|1.39413
02:38:08|1.39413
02:38:09|1.39414
02:38:10|1.39403
02:38:12|1.39403
02:38:13|1.39403
02:38:14|1.39495
02:38:15|1.39595
02:38:16|1.3965
02:38:16|1.39493
02:38:18|1.39794
02:38:19|1.39794
02:38:21|1.39681
02:38:21|1.39795
02:38:22|1.39796
02:38:23|1.39796
02:38:25|1.39792
02:38:26|1.39909
02:38:27|1.3991
02:38:28|1.39909
02:38:29|1.39819
02:38:30|1.39922
02:38:30|1.39922
02:38:31|1.39842
02:38:33|1.39839
02:38:33|1.39839
02:38:34|1.3984
02:38:35|1.39922
02:38:36|1.4
02:38:38|1.4
02:38:38|1.4
02:38:40|1.401
02:38:41|1.40096
02:38:41|1.40188
02:38:43|1.4037
02:38:44|1.40222
02:38:45|1.40405
02:38:46|1.40405
02:38:47|1.40405
02:38:47|1.40405
02:38:49|1.40405
02:38:50|1.40509
02:38:51|1.40509
02:38:51|1.40518
02:38:52|1.40528
02:38:54|1.40555
02:38:55|1.40557
02:38:56|1.4059
02:38:57|1.4059
02:38:58|1.4059
02:38:59|1.40625
02:39:00|1.406
02:39:01|1.4061
02:39:02|1.4061
02:39:03|1.40625
02:39:04|1.40623
02:39:05|1.40694
02:39:05|1.40652
02:39:06|1.40728
02:39:08|1.40728
02:39:09|1.40694
02:39:09|1.40694
02:39:11|1.40694
02:39:12|1.40689
02:39:13|1.40601
02:39:14|1.40665
02:39:15|1.406
02:39:16|1.406
02:39:17|1.40998
02:39:18|1.4095
02:39:18|1.41112
02:39:20|1.4094
02:39:21|1.41033
02:39:22|1.4076
02:39:23|1.40859
02:39:24|1.40625
02:39:25|1.40777
02:39:27|1.40817
02:39:27|1.411
02:39:28|1.40979
02:39:30|1.41107
02:39:31|1.41107
02:39:32|1.41003
02:39:33|1.41003
02:39:34|1.41003
02:39:34|1.41003
02:39:36|1.41106
02:39:37|1.41003
02:39:38|1.41089
02:39:39|1.41094
02:39:40|1.41047
02:39:41|1.40966
02:39:42|1.40997
02:39:43|1.4086
02:39:44|1.4086
02:39:45|1.4086
02:39:46|1.40967
02:39:47|1.40861
02:39:48|1.40867
02:39:49|1.40771
02:39:50|1.40771
02:39:51|1.41
02:39:52|1.41
02:39:53|1.41003
02:39:55|1.4117
02:39:55|1.41133
02:39:56|1.41133
02:39:57|1.41169
02:39:58|1.41166
02:40:00|1.41128
02:40:00|1.41131
02:40:02|1.41131
02:40:02|1.41131
02:40:03|1.41006
02:40:04|1.41
02:40:06|1.4113
02:40:07|1.41008
02:40:08|1.41008
02:40:08|1.41116
02:40:10|1.41014
02:40:10|1.41
02:40:12|1.41
02:40:13|1.41
02:40:13|1.4087
02:40:15|1.40932
02:40:15|1.40932
02:40:17|1.40869
02:40:18|1.40869
02:40:18|1.40869
02:40:20|1.40915
02:40:22|1.40915
02:40:23|1.40869
02:40:24|1.40906
02:40:25|1.4087
02:40:26|1.4087
02:40:27|1.4084
02:40:28|1.40896
02:40:29|1.408
02:40:30|1.40798
02:40:30|1.40771
02:40:32|1.40778
02:40:33|1.40635
02:40:33|1.40755
02:40:35|1.4062
02:40:36|1.40645
02:40:37|1.40645
02:40:38|1.4061
02:40:39|1.40742
02:40:40|1.4074
02:40:41|1.4074
02:40:42|1.4061
02:40:43|1.406
02:40:44|1.4061
02:40:45|1.406
02:40:46|1.40702
02:40:47|1.40702
02:40:48|1.40702
02:40:49|1.406
02:40:50|1.406
02:40:51|1.406
02:40:52|1.406
02:40:53|1.406
02:40:54|1.40534
02:40:55|1.40534
02:40:56|1.40534
02:40:57|1.40501
02:40:58|1.40501
02:40:59|1.40501
02:41:00|1.40501
02:41:01|1.40501
02:41:02|1.405
02:41:04|1.40501
02:41:04|1.40501
02:41:05|1.405
02:41:06|1.40528
02:41:07|1.40528
02:41:08|1.405
02:41:09|1.40525
02:41:10|1.405
02:41:11|1.405
02:41:12|1.405
02:41:13|1.405
02:41:14|1.405
02:41:15|1.405
02:41:16|1.40534
02:41:17|1.40503
02:41:18|1.40502
02:41:19|1.406
02:41:21|1.406
02:41:22|1.40519
02:41:23|1.40519
02:41:24|1.406
02:41:25|1.40518
02:41:26|1.40597
02:41:27|1.40521
02:41:28|1.40599
02:41:29|1.40587
02:41:30|1.40592
02:41:31|1.40591
02:41:32|1.407
02:41:33|1.407
02:41:34|1.407
02:41:35|1.407
02:41:36|1.40668
02:41:37|1.40668
02:41:38|1.40592
02:41:39|1.40697
02:41:40|1.40931
02:41:41|1.40969
02:41:42|1.40969
02:41:43|1.40753
02:41:44|1.40806
02:41:45|1.40806
02:41:46|1.40993
02:41:47|1.40811
02:41:48|1.40806
02:41:49|1.40806
02:41:50|1.40953
02:41:51|1.40953
02:41:52|1.40991
02:41:53|1.4085
02:41:54|1.4085
02:41:55|1.40959
02:41:56|1.4093
02:41:57|1.40848
02:41:58|1.40848
02:41:59|1.40922
02:42:00|1.4093
02:42:01|1.40972
02:42:02|1.40964
02:42:03|1.40964
02:42:04|1.40926
02:42:05|1.40964
02:42:06|1.40987
02:42:07|1.40987
02:42:08|1.40997
02:42:09|1.40993
02:42:10|1.40993
02:42:11|1.40993
02:42:12|1.40969
02:42:13|1.40997
02:42:14|1.41
02:42:15|1.40969
02:42:16|1.41005
02:42:17|1.41009
02:42:18|1.41017
02:42:19|1.41019
02:42:20|1.4102
02:42:21|1.4102
02:42:23|1.41194
02:42:23|1.41218
02:42:25|1.41397
02:42:25|1.41594
02:42:26|1.41651
02:42:28|1.41643
02:42:29|1.41669
02:42:29|1.41651
02:42:31|1.41602
02:42:32|1.4135
02:42:33|1.41605
02:42:33|1.41451
02:42:35|1.417
02:42:36|1.41776
02:42:37|1.41754
02:42:38|1.41776
02:42:39|1.41776
02:42:40|1.41752
02:42:41|1.41754
02:42:42|1.41718
02:42:43|1.41697
02:42:44|1.41604
02:42:46|1.41621
02:42:46|1.41621
02:42:47|1.41437
02:42:48|1.41427
02:42:49|1.41542
02:42:50|1.40667
02:42:51|1.40946
02:42:52|1.40666
02:42:53|1.40885
02:42:54|1.40675
02:42:55|1.40682
02:42:57|1.40667
02:42:57|1.40818
02:42:58|1.40845
02:42:59|1.40915
02:43:00|1.40915
02:43:02|1.40824
02:43:02|1.40896
02:43:03|1.40829
02:43:05|1.40829
02:43:06|1.40846
02:43:07|1.40846
02:43:08|1.40846
02:43:08|1.40896
02:43:09|1.40845
02:43:10|1.41183
02:43:11|1.41073
02:43:12|1.41053
02:43:13|1.41061
02:43:15|1.41224
02:43:16|1.41224
02:43:16|1.41224
02:43:18|1.4126
02:43:18|1.4119
02:43:19|1.4119
02:43:20|1.4119
02:43:21|1.4126
02:43:23|1.41261
02:43:24|1.41261
02:43:26|1.4129
02:43:27|1.4129
02:43:28|1.41292
02:43:29|1.41285
02:43:30|1.41292
02:43:31|1.41314
02:43:32|1.41312
02:43:33|1.41314
02:43:34|1.41314
02:43:35|1.41292
02:43:36|1.41312
02:43:37|1.41312
02:43:39|1.41312
02:43:39|1.41312
02:43:40|1.41312
02:43:41|1.41314
02:43:42|1.41314
02:43:44|1.413
02:43:44|1.41314
02:43:45|1.41286
02:43:46|1.41313
02:43:47|1.41313
02:43:49|1.41313
02:43:49|1.41313
02:43:50|1.41314
02:43:51|1.41313
02:43:52|1.41314
02:43:53|1.41284
02:43:54|1.41313
02:43:55|1.41312
02:43:56|1.41312
02:43:57|1.4126
02:43:58|1.41165
02:44:00|1.41176
02:44:00|1.41227
02:44:01|1.41224
02:44:02|1.41136
02:44:03|1.41176
02:44:05|1.41136
02:44:05|1.4102
02:44:06|1.41006
02:44:07|1.41135
02:44:08|1.41135
02:44:10|1.41136
02:44:10|1.41073
02:44:11|1.41071
02:44:12|1.41117
02:44:14|1.41118
02:44:14|1.41135
02:44:15|1.4111
02:44:16|1.40928
02:44:17|1.41041
02:44:19|1.4099
02:44:19|1.40989
02:44:20|1.40903
02:44:21|1.4111
02:44:22|1.4111
02:44:24|1.41141
02:44:26|1.41161
02:44:27|1.4111
02:44:28|1.4111
02:44:29|1.41015
02:44:31|1.41111
02:44:31|1.41016
02:44:32|1.41016
02:44:33|1.41001
02:44:34|1.41111
02:44:36|1.41114
02:44:37|1.41
02:44:37|1.4106
02:44:38|1.4106
02:44:39|1.41046
02:44:41|1.41
02:44:42|1.41
02:44:43|1.40915
02:44:43|1.40777
02:44:44|1.40779
02:44:45|1.40852
02:44:47|1.40852
02:44:47|1.40868
02:44:48|1.40868
02:44:49|1.40868
02:44:51|1.40861
02:44:51|1.40876
02:44:53|1.40867
02:44:53|1.40945
02:44:54|1.40948
02:44:55|1.40932
02:44:56|1.40932
02:44:57|1.40932
02:44:58|1.40932
02:44:59|1.40831
02:45:01|1.40831
02:45:01|1.40831
02:45:03|1.40881
02:45:04|1.40867
02:45:05|1.40883
02:45:06|1.40883
02:45:07|1.40932
02:45:07|1.41
02:45:09|1.41
02:45:10|1.41
02:45:11|1.4107
02:45:12|1.4107
02:45:13|1.41008
02:45:14|1.41009
02:45:15|1.41067
02:45:16|1.41067
02:45:17|1.41111
02:45:18|1.41111
02:45:19|1.41024
02:45:20|1.41024
02:45:21|1.41387
02:45:22|1.41428
02:45:23|1.41395
02:45:24|1.41221
02:45:26|1.41411
02:45:27|1.41302
02:45:28|1.41394
02:45:28|1.4142
02:45:30|1.41352
02:45:31|1.41419
02:45:32|1.41425
02:45:33|1.4135
02:45:34|1.41351
02:45:35|1.41352
02:45:36|1.41352
02:45:37|1.41351
02:45:38|1.41352
02:45:39|1.41352
02:45:40|1.41352
02:45:41|1.41352
02:45:42|1.41352
02:45:43|1.41351
02:45:44|1.41352
02:45:45|1.41351
02:45:46|1.41352
02:45:47|1.41352
02:45:48|1.41351
02:45:49|1.41351
02:45:50|1.41352
02:45:51|1.41351
02:45:52|1.41352
02:45:53|1.41351
02:45:54|1.41352
02:45:55|1.41352
02:45:56|1.41654
02:46:01|1.41699
02:46:02|1.41698
02:46:03|1.41698
02:46:04|1.41701
02:46:05|1.41701
02:46:06|1.41701
02:46:07|1.41707
02:46:08|1.41717
02:46:09|1.41717
02:46:10|1.41719
02:46:11|1.41754
02:46:12|1.41772
02:46:13|1.41772
02:46:14|1.41844
02:46:15|1.419
02:46:16|1.419
02:46:17|1.419
02:46:18|1.4199
02:46:19|1.42041
02:46:20|1.42198
02:46:21|1.422
02:46:22|1.423
02:46:23|1.422
02:46:24|1.422
02:46:25|1.42222
02:46:27|1.42222
02:46:27|1.4222
02:46:29|1.42297
02:46:30|1.423
02:46:31|1.423
02:46:33|1.423
02:46:33|1.423
02:46:34|1.423
02:46:35|1.423
02:46:36|1.42297
02:46:37|1.42297
02:46:38|1.42276
02:46:39|1.423
02:46:40|1.42268
02:46:41|1.4226
02:46:42|1.42155
02:46:43|1.42058
02:46:44|1.42154
02:46:45|1.42001
02:46:46|1.42
02:46:47|1.42036
02:46:48|1.42036
02:46:50|1.42036
02:46:50|1.42001
02:46:51|1.42003
02:46:52|1.42148
02:46:53|1.423
02:46:55|1.42268
02:46:56|1.42266
02:46:56|1.42293
02:46:58|1.42266
02:46:58|1.42266
02:46:59|1.42299
02:47:01|1.42294
02:47:01|1.42294
02:47:02|1.423
02:47:03|1.423
02:47:04|1.42299
02:47:05|1.42266
02:47:07|1.4237
02:47:08|1.42343
02:47:08|1.42398
02:47:09|1.42354
02:47:10|1.42361
02:47:12|1.42339
02:47:12|1.42396
02:47:13|1.42339
02:47:15|1.42339
02:47:15|1.42353
02:47:17|1.42397
02:47:17|1.42397
02:47:19|1.42397
02:47:20|1.42398
02:47:21|1.42397
02:47:22|1.42397
02:47:23|1.42398
02:47:24|1.42397
02:47:25|1.42397
02:47:26|1.424
02:47:28|1.424
02:47:28|1.42398
02:47:29|1.424
02:47:30|1.42398
02:47:31|1.42424
02:47:33|1.42432
02:47:33|1.42398
02:47:35|1.42399
02:47:36|1.42495
02:47:36|1.42398
02:47:38|1.42428
02:47:39|1.42396
02:47:40|1.42394
02:47:41|1.42396
02:47:42|1.42397
02:47:43|1.42396
02:47:44|1.42415
02:47:44|1.42415
02:47:46|1.424
02:47:47|1.424
02:47:48|1.4255
02:47:49|1.42498
02:47:50|1.42549
02:47:51|1.42543
02:47:52|1.4241
02:47:53|1.425
02:47:54|1.425
02:47:54|1.4241
02:47:56|1.42499
02:47:56|1.42543
02:47:58|1.42486
02:47:58|1.426
02:48:00|1.42511
02:48:00|1.42571
02:48:02|1.42648
02:48:03|1.42731
02:48:04|1.42741
02:48:04|1.429
02:48:06|1.42797
02:48:07|1.42804
02:48:08|1.42872
02:48:09|1.42875
02:48:10|1.42965
02:48:11|1.42872
02:48:11|1.42885
02:48:13|1.42862
02:48:14|1.42916
02:48:15|1.42837
02:48:16|1.42802
02:48:16|1.42872
02:48:18|1.42867
02:48:19|1.42867
02:48:20|1.42957
02:48:21|1.42817
02:48:22|1.429
02:48:23|1.429
02:48:24|1.42873
02:48:25|1.429
02:48:26|1.42867
02:48:27|1.42867
02:48:29|1.42876
02:48:30|1.42897
02:48:30|1.429
02:48:31|1.429
02:48:33|1.42876
02:48:34|1.42998
02:48:35|1.42998
02:48:36|1.42925
02:48:37|1.42904
02:48:38|1.42906
02:48:39|1.42909
02:48:40|1.42976
02:48:41|1.42978
02:48:42|1.42935
02:48:43|1.42935
02:48:44|1.42923
02:48:46|1.4293
02:48:46|1.4293
02:48:47|1.42978
02:48:48|1.4298
02:48:50|1.42978
02:48:50|1.42977
02:48:52|1.42979
02:48:52|1.42979
02:48:53|1.43
02:48:54|1.43
02:48:56|1.42979
02:48:57|1.431
02:48:57|1.429
02:48:58|1.429
02:49:00|1.42983
02:49:00|1.42999
02:49:02|1.4298
02:49:02|1.43
02:49:03|1.43
02:49:05|1.42997
02:49:05|1.42997
02:49:06|1.43
02:49:08|1.42979
02:49:08|1.43
02:49:09|1.43
02:49:10|1.42999
02:49:12|1.42999
02:49:12|1.43
02:49:14|1.42981
02:49:15|1.43
02:49:15|1.4298
02:49:16|1.43
02:49:18|1.43003
02:49:18|1.43076
02:49:20|1.43076
02:49:20|1.43164
02:49:21|1.43147
02:49:22|1.43163
02:49:23|1.43148
02:49:25|1.43168
02:49:25|1.43168
02:49:27|1.43199
02:49:27|1.4311
02:49:29|1.43193
02:49:30|1.43195
02:49:31|1.43195
02:49:32|1.431
02:49:33|1.43161
02:49:34|1.43176
02:49:35|1.43199
02:49:36|1.43199
02:49:37|1.43199
02:49:38|1.432
02:49:39|1.43197
02:49:40|1.43137
02:49:41|1.43199
02:49:42|1.43199
02:49:43|1.432
02:49:44|1.43198
02:49:45|1.43195
02:49:47|1.432
02:49:47|1.43199
02:49:48|1.43199
02:49:49|1.43199
02:49:50|1.432
02:49:51|1.43199
02:49:52|1.43199
02:49:53|1.43199
02:49:54|1.43199
02:49:56|1.43199
02:49:57|1.43199
02:49:58|1.43199
02:49:59|1.43199
02:50:00|1.43168
02:50:01|1.432
02:50:02|1.43093
02:50:03|1.43109
02:50:04|1.4315
02:50:06|1.4315
02:50:06|1.4315
02:50:07|1.43167
02:50:08|1.43168
02:50:09|1.43168
02:50:10|1.43169
02:50:11|1.43169
02:50:12|1.43169
02:50:14|1.43196
02:50:14|1.43169
02:50:15|1.43171
02:50:17|1.43171
02:50:17|1.4317
02:50:19|1.43169
02:50:19|1.43171
02:50:20|1.43036
02:50:21|1.43035
02:50:22|1.43035
02:50:23|1.43
02:50:24|1.43
02:50:25|1.42998
02:50:27|1.43023
02:50:27|1.42979
02:50:28|1.42983
02:50:30|1.4298
02:50:32|1.42935
02:50:33|1.42872
02:50:34|1.42872
02:50:35|1.42902
02:50:35|1.42869
02:50:37|1.42869
02:50:38|1.42683
02:50:39|1.42663
02:50:40|1.42685
02:50:41|1.42403
02:50:41|1.42402
02:50:43|1.424
02:50:44|1.424
02:50:45|1.424
02:50:46|1.424
02:50:47|1.424
02:50:48|1.42406
02:50:49|1.42439
02:50:50|1.424
02:50:51|1.42523
02:50:52|1.42474
02:50:53|1.42465
02:50:54|1.42498
02:50:55|1.42662
02:50:56|1.42642
02:50:57|1.42405
02:50:58|1.42477
02:50:59|1.42477
02:51:00|1.42477
02:51:01|1.42511
02:51:02|1.42542
02:51:03|1.42542
02:51:04|1.42606
02:51:05|1.42541
02:51:06|1.42542
02:51:07|1.42641
02:51:08|1.42267
02:51:09|1.42238
02:51:10|1.42238
02:51:11|1.42335
02:51:12|1.42202
02:51:13|1.41324
02:51:14|1.4147
02:51:15|1.41366
02:51:16|1.413
02:51:17|1.4146
02:51:18|1.41251
02:51:19|1.41453
02:51:20|1.41492
02:51:21|1.41445
02:51:22|1.41355
02:51:23|1.41423
02:51:24|1.41423
02:51:25|1.41492
02:51:26|1.41492
02:51:27|1.4148
02:51:28|1.41378
02:51:29|1.4129
02:51:30|1.41438
02:51:32|1.41334
02:51:32|1.41384
02:51:34|1.4142
02:51:35|1.41425
02:51:36|1.41424
02:51:38|1.41424
02:51:38|1.41423
02:51:39|1.413
02:51:40|1.413
02:51:41|1.413
02:51:43|1.41422
02:51:44|1.41423
02:51:44|1.41423
02:51:46|1.4131
02:51:46|1.41292
02:51:48|1.41293
02:51:49|1.41293
02:51:50|1.41297
02:51:51|1.41293
02:51:52|1.41272
02:51:53|1.41272
02:51:54|1.41272
02:51:54|1.41271
02:51:56|1.41272
02:51:57|1.41272
02:51:58|1.41271
02:51:59|1.41271
02:52:00|1.41271
02:52:01|1.41271
02:52:02|1.41259
02:52:03|1.41201
02:52:04|1.41198
02:52:05|1.4126
02:52:06|1.4126
02:52:07|1.41271
02:52:08|1.41198
02:52:09|1.41
02:52:10|1.40936
02:52:12|1.40742
02:52:12|1.40593
02:52:13|1.40728
02:52:15|1.40581
02:52:15|1.40591
02:52:16|1.40581
02:52:17|1.40582
02:52:18|1.40581
02:52:20|1.40581
02:52:20|1.4058
02:52:21|1.4058
02:52:22|1.4058
02:52:23|1.40581
02:52:25|1.40503
02:52:25|1.40507
02:52:26|1.40511
02:52:27|1.4051
02:52:28|1.4051
02:52:29|1.40637
02:52:30|1.40602
02:52:32|1.40518
02:52:33|1.40527
02:52:34|1.40511
02:52:35|1.40541
02:52:36|1.40503
02:52:37|1.40574
02:52:38|1.405
02:52:39|1.40602
02:52:41|1.406
02:52:41|1.40539
02:52:42|1.40475
02:52:43|1.40258
02:52:45|1.40279
02:52:46|1.40299
02:52:46|1.40297
02:52:47|1.40258
02:52:48|1.40258
02:52:50|1.40258
02:52:51|1.40141
02:52:52|1.401
02:52:53|1.401
02:52:54|1.401
02:52:54|1.40105
02:52:56|1.40152
02:52:57|1.401
02:52:58|1.40102
02:52:59|1.40101
02:53:00|1.40451
02:53:01|1.406
02:53:02|1.40413
02:53:03|1.4031
02:53:04|1.4046
02:53:05|1.40748
02:53:06|1.4062
02:53:07|1.40754
02:53:08|1.40748
02:53:09|1.40605
02:53:10|1.40553
02:53:11|1.40651
02:53:12|1.40541
02:53:13|1.40692
02:53:14|1.4069
02:53:15|1.4069
02:53:16|1.40792
02:53:17|1.40791
02:53:18|1.40821
02:53:19|1.40777
02:53:20|1.40776
02:53:21|1.40711
02:53:22|1.40915
02:53:23|1.40749
02:53:24|1.40847
02:53:25|1.40846
02:53:26|1.40835
02:53:27|1.40831
02:53:28|1.40921
02:53:29|1.40571
02:53:30|1.40608
02:53:31|1.40526
02:53:32|1.40522
02:53:33|1.40532
02:53:34|1.40509
02:53:36|1.40509
02:53:37|1.40509
02:53:38|1.40509
02:53:39|1.40581
02:53:40|1.4066
02:53:40|1.40509
02:53:42|1.40509
02:53:43|1.40231
02:53:43|1.40221
02:53:45|1.4036
02:53:46|1.40358
02:53:47|1.40347
02:53:48|1.40509
02:53:49|1.40322
02:53:51|1.40482
02:53:51|1.40482
02:53:52|1.40327
02:53:53|1.40328
02:53:54|1.40508
02:53:55|1.40508
02:53:56|1.40574
02:53:57|1.40671
02:53:58|1.40672
02:53:59|1.407
02:54:00|1.40813
02:54:01|1.40813
02:54:02|1.40754
02:54:03|1.4081
02:54:04|1.4081
02:54:05|1.40763
02:54:06|1.40921
02:54:07|1.40921
02:54:08|1.40939
02:54:10|1.41004
02:54:10|1.41004
02:54:11|1.41004
02:54:12|1.40937
02:54:13|1.40703
02:54:14|1.40928
02:54:15|1.40999
02:54:16|1.40868
02:54:17|1.40998
02:54:18|1.40997
02:54:19|1.40865
02:54:20|1.40784
02:54:21|1.40784
02:54:22|1.40794
02:54:23|1.40893
02:54:24|1.40988
02:54:26|1.40938
02:54:26|1.40997
02:54:27|1.40996
02:54:28|1.40833
02:54:29|1.40911
02:54:30|1.41
02:54:31|1.41
02:54:32|1.40908
02:54:34|1.40999
02:54:35|1.41
02:54:36|1.40928
02:54:37|1.40931
02:54:38|1.4112
02:54:39|1.41181
02:54:40|1.41181
02:54:41|1.41181
02:54:42|1.41181
02:54:43|1.41181
02:54:44|1.41211
02:54:45|1.41272
02:54:47|1.41211
02:54:47|1.41302
02:54:48|1.41303
02:54:49|1.41301
02:54:50|1.41301
02:54:51|1.41217
02:54:52|1.41298
02:54:53|1.41223
02:54:54|1.41223
02:54:55|1.413
02:54:56|1.413
02:54:57|1.413
02:54:59|1.413
02:54:59|1.41303
02:55:00|1.41181
02:55:01|1.41153
02:55:02|1.41303
02:55:03|1.41171
02:55:04|1.41153
02:55:05|1.41198
02:55:06|1.41198
02:55:07|1.41037
02:55:08|1.41153
02:55:10|1.41004
02:55:10|1.41
02:55:11|1.41
02:55:12|1.41004
02:55:13|1.40917
02:55:15|1.40918
02:55:15|1.4092
02:55:16|1.40794
02:55:17|1.40916
02:55:18|1.40795
02:55:20|1.40911
02:55:20|1.40911
02:55:21|1.40917
02:55:22|1.40917
02:55:23|1.40917
02:55:24|1.40917
02:55:25|1.40917
02:55:26|1.40916
02:55:27|1.40916
02:55:28|1.40916
02:55:29|1.40916
02:55:30|1.40794
02:55:31|1.40794
02:55:32|1.40794
02:55:33|1.40912
02:55:35|1.40911
02:55:36|1.40893
02:55:37|1.40891
02:55:38|1.40794
02:55:39|1.40857
02:55:40|1.40794
02:55:42|1.40794
02:55:42|1.40768
02:55:43|1.40612
02:55:44|1.40592
02:55:45|1.40592
02:55:47|1.40695
02:55:47|1.40699
02:55:48|1.40402
02:55:49|1.40402
02:55:50|1.40403
02:55:51|1.40708
02:55:52|1.40672
02:55:53|1.40672
02:55:54|1.4066
02:55:55|1.4066
02:55:56|1.40521
02:55:57|1.404
02:55:58|1.40539
02:55:59|1.40532
02:56:00|1.40451
02:56:01|1.404
02:56:03|1.404
02:56:03|1.404
02:56:04|1.405
02:56:05|1.40486
02:56:06|1.405
02:56:08|1.40414
02:56:08|1.404
02:56:09|1.404
02:56:10|1.404
02:56:11|1.404
02:56:13|1.404
02:56:13|1.406
02:56:14|1.40655
02:56:15|1.40677
02:56:16|1.40764
02:56:17|1.40766
02:56:18|1.40889
02:56:19|1.40887
02:56:20|1.40756
02:56:21|1.40756
02:56:22|1.40618
02:56:24|1.40419
02:56:24|1.40626
02:56:25|1.40694
02:56:26|1.40632
02:56:27|1.40708
02:56:28|1.40637
02:56:29|1.41003
02:56:30|1.41059
02:56:31|1.40811
02:56:32|1.40907
02:56:33|1.40907
02:56:35|1.40907
02:56:35|1.40907
02:56:37|1.4114
02:56:38|1.4114
02:56:39|1.41022
02:56:40|1.41093
02:56:41|1.41025
02:56:42|1.40951
02:56:43|1.40959
02:56:44|1.41112
02:56:45|1.40994
02:56:46|1.41139
02:56:47|1.41002
02:56:48|1.40997
02:56:49|1.40997
02:56:50|1.40945
02:56:51|1.40945
02:56:52|1.4099
02:56:53|1.40999
02:56:54|1.40999
02:56:55|1.40999
02:56:56|1.40999
02:56:57|1.40996
02:56:58|1.40837
02:56:59|1.40837
02:57:00|1.41
02:57:01|1.41077
02:57:02|1.41137
02:57:03|1.41137
02:57:04|1.41113
02:57:05|1.4114
02:57:06|1.41181
02:57:07|1.41126
02:57:08|1.41276
02:57:09|1.41276
02:57:10|1.41084
02:57:11|1.41198
02:57:12|1.41198
02:57:13|1.412
02:57:14|1.412
02:57:15|1.41198
02:57:16|1.41093
02:57:17|1.41093
02:57:18|1.41079
02:57:19|1.41194
02:57:20|1.41086
02:57:21|1.41182
02:57:22|1.41182
02:57:23|1.41182
02:57:25|1.41093
02:57:25|1.41087
02:57:26|1.41087
02:57:27|1.41164
02:57:28|1.41164
02:57:29|1.41164
02:57:30|1.41156
02:57:31|1.41074
02:57:32|1.41073
02:57:34|1.41073
02:57:34|1.41073
02:57:35|1.41073
02:57:37|1.41168
02:57:38|1.41033
02:57:39|1.41005
02:57:40|1.41005
02:57:41|1.41005
02:57:43|1.41003
02:57:43|1.41005
02:57:45|1.41005
02:57:45|1.4099
02:57:46|1.4099
02:57:47|1.40767
02:57:48|1.40922
02:57:49|1.40922
02:57:50|1.40567
02:57:51|1.40751
02:57:52|1.4072
02:57:53|1.4072
02:57:55|1.40749
02:57:56|1.40749
02:57:57|1.40749
02:57:58|1.40743
02:57:59|1.40743
02:58:00|1.40743
02:58:02|1.40743
02:58:02|1.40603
02:58:04|1.40604
02:58:05|1.40604
02:58:05|1.40604
02:58:08|1.40746
02:58:09|1.40615
02:58:10|1.40608
02:58:10|1.4073
02:58:12|1.4077
02:58:13|1.40879
02:58:14|1.40858
02:58:15|1.40858
02:58:16|1.41
02:58:17|1.40895
02:58:18|1.40895
02:58:19|1.40895
02:58:20|1.40921
02:58:21|1.4092
02:58:21|1.40999
02:58:23|1.40999
02:58:24|1.4099
02:58:25|1.4099
02:58:26|1.4099
02:58:27|1.4099
02:58:28|1.40923
02:58:29|1.40922
02:58:30|1.40922
02:58:31|1.40922
02:58:32|1.40922
02:58:33|1.40976
02:58:34|1.40976
02:58:35|1.40978
02:58:36|1.40923
02:58:37|1.40996
02:58:39|1.40996
02:58:40|1.40996
02:58:40|1.40997
02:58:42|1.40996
02:58:43|1.40996
02:58:44|1.41099
02:58:45|1.40999
02:58:46|1.40999
02:58:47|1.41093
02:58:48|1.41093
02:58:49|1.41093
02:58:50|1.41093
02:58:51|1.41092
02:58:52|1.41092
02:58:53|1.41096
02:58:54|1.41096
02:58:55|1.411
02:58:55|1.41093
02:58:57|1.41093
02:58:58|1.41094
02:58:59|1.411
02:59:00|1.41096
02:59:00|1.411
02:59:02|1.41182
02:59:03|1.41109
02:59:04|1.41119
02:59:05|1.41182
02:59:06|1.41182
02:59:07|1.41182
02:59:08|1.41182
02:59:09|1.41182
02:59:10|1.41182
02:59:11|1.41182
02:59:12|1.412
02:59:13|1.41182
02:59:14|1.41182
02:59:16|1.412
02:59:16|1.41299
02:59:17|1.41299
02:59:18|1.41299
02:59:19|1.41203
02:59:20|1.41208
02:59:21|1.41208
02:59:22|1.41299
02:59:23|1.41299
02:59:24|1.41299
02:59:25|1.41299
02:59:26|1.413
02:59:27|1.41225
02:59:28|1.413
02:59:29|1.413
02:59:30|1.413
02:59:31|1.41303
02:59:33|1.41303
02:59:33|1.41303
02:59:34|1.41303
02:59:35|1.413
02:59:36|1.413
02:59:38|1.413
02:59:39|1.41208
02:59:40|1.413
02:59:41|1.41224
02:59:42|1.41182
02:59:43|1.41182
02:59:44|1.41289
02:59:45|1.41289
02:59:46|1.41185
02:59:47|1.41278
02:59:48|1.41278
02:59:49|1.41278
02:59:50|1.41298
02:59:51|1.41298
02:59:52|1.41243
02:59:53|1.41243
02:59:54|1.41224
02:59:55|1.41119
02:59:56|1.41196
02:59:57|1.41196
02:59:58|1.41197
02:59:59|1.41094
03:00:00|1.41094
03:00:01|1.41196
03:00:02|1.41
03:00:03|1.41123
03:00:04|1.41125
03:00:05|1.41008
03:00:06|1.41033
03:00:07|1.41033
03:00:08|1.41121
03:00:09|1.41
03:00:10|1.41
03:00:11|1.40996
03:00:12|1.4027
03:00:13|1.40099
03:00:14|1.4022
03:00:15|1.40221
03:00:16|1.40249
03:00:17|1.40249
03:00:18|1.40042
03:00:19|1.40193
03:00:20|1.4018
03:00:21|1.4
03:00:22|1.39832
03:00:23|1.39855
03:00:24|1.39855
03:00:25|1.39825
03:00:26|1.39922
03:00:27|1.39822
03:00:28|1.39691
03:00:29|1.39831
03:00:30|1.39723
03:00:31|1.39823
03:00:32|1.39733
03:00:33|1.3983
03:00:34|1.39922
03:00:35|1.39833
03:00:36|1.39834
03:00:37|1.39841
03:00:38|1.39833
03:00:39|1.39833
03:00:40|1.39833
03:00:41|1.39834
03:00:42|1.39834
03:00:44|1.39834
03:00:44|1.39833
03:00:46|1.39997
03:00:47|1.39832
03:00:48|1.39834
03:00:48|1.39963
03:00:50|1.39939
03:00:51|1.399
03:00:51|1.39979
03:00:53|1.4
03:00:54|1.39917
03:00:55|1.4
03:00:55|1.4
03:00:57|1.3986
03:00:57|1.3986
03:00:58|1.399
03:01:00|1.39887
03:01:01|1.39883
03:01:02|1.39883
03:01:02|1.39832
03:01:04|1.39832
03:01:05|1.39839
03:01:06|1.39887
03:01:07|1.39887
03:01:07|1.39832
03:01:09|1.399
03:01:10|1.399
03:01:11|1.39942
03:01:12|1.39942
03:01:13|1.39942
03:01:14|1.39935
03:01:15|1.399
03:01:16|1.39832
03:01:16|1.39822
03:01:18|1.39739
03:01:19|1.39699
03:01:19|1.39739
03:01:21|1.39728
03:01:21|1.39699
03:01:23|1.39667
03:01:24|1.39667
03:01:25|1.39632
03:01:25|1.39692
03:01:27|1.39633
03:01:28|1.39632
03:01:29|1.39632
03:01:30|1.39632
03:01:31|1.3963
03:01:32|1.39631
03:01:33|1.39554
03:01:34|1.39622
03:01:35|1.39623
03:01:36|1.39623
03:01:37|1.39621
03:01:37|1.39549
03:01:38|1.39585
03:01:40|1.39621
03:01:41|1.39601
03:01:42|1.39511
03:01:43|1.39506
03:01:44|1.39408
03:01:45|1.39408
03:01:46|1.39481
03:01:47|1.39159
03:01:49|1.39159
03:01:49|1.39139
03:01:50|1.39002
03:01:51|1.38806
03:01:52|1.38767
03:01:53|1.3876
03:01:54|1.3876
03:01:55|1.38765
03:01:56|1.3876
03:01:57|1.38766
03:01:58|1.38501
03:02:00|1.38537
03:02:00|1.38601
03:02:01|1.38622
03:02:02|1.38601
03:02:03|1.38532
03:02:04|1.385
03:02:06|1.384
03:02:07|1.38416
03:02:08|1.37999
03:02:09|1.37999
03:02:10|1.38118
03:02:11|1.37998
03:02:12|1.37997
03:02:13|1.38068
03:02:14|1.38069
03:02:14|1.38118
03:02:16|1.38352
03:02:16|1.38251
03:02:18|1.38244
03:02:19|1.3821
03:02:19|1.38286
03:02:20|1.38287
03:02:22|1.38333
03:02:23|1.38526
03:02:24|1.38486
03:02:25|1.38429
03:02:26|1.38415
03:02:27|1.38429
03:02:28|1.38415
03:02:29|1.38475
03:02:30|1.38425
03:02:31|1.38429
03:02:32|1.38532
03:02:33|1.38504
03:02:34|1.3867
03:02:35|1.38574
03:02:36|1.38671
03:02:37|1.38695
03:02:38|1.38702
03:02:39|1.38799
03:02:40|1.38705
03:02:41|1.38705
03:02:43|1.38816
03:02:44|1.38816
03:02:45|1.38958
03:02:46|1.38901
03:02:47|1.39055
03:02:48|1.39051
03:02:49|1.38907
03:02:50|1.39054
03:02:51|1.39054
03:02:52|1.3897
03:02:54|1.38985
03:02:54|1.39044
03:02:55|1.3897
03:02:56|1.39036
03:02:57|1.38901
03:02:58|1.38999
03:02:59|1.3897
03:03:00|1.38911
03:03:01|1.3891
03:03:02|1.3891
03:03:03|1.3891
03:03:04|1.3891
03:03:05|1.3897
03:03:06|1.3897
03:03:07|1.3891
03:03:08|1.3897
03:03:10|1.38969
03:03:11|1.38969
03:03:12|1.38969
03:03:13|1.38969
03:03:14|1.38911
03:03:15|1.38911
03:03:16|1.38969
03:03:17|1.38969
03:03:18|1.38911
03:03:19|1.38911
03:03:20|1.38901
03:03:20|1.38901
03:03:22|1.38901
03:03:22|1.38901
03:03:24|1.38943
03:03:25|1.38907
03:03:26|1.38891
03:03:27|1.3889
03:03:28|1.38901
03:03:29|1.38968
03:03:30|1.3897
03:03:31|1.3897
03:03:32|1.389
03:03:32|1.389
03:03:34|1.389
03:03:35|1.38818
03:03:36|1.38818
03:03:37|1.38818
03:03:38|1.38896
03:03:38|1.38896
03:03:40|1.38818
03:03:41|1.38886
03:03:42|1.38819
03:03:43|1.38969
03:03:44|1.38969
03:03:45|1.3896
03:03:47|1.389
03:03:47|1.38859
03:03:48|1.38857
03:03:50|1.38893
03:03:51|1.38853
03:03:52|1.38853
03:03:53|1.38883
03:03:54|1.38883
03:03:55|1.38988
03:03:55|1.38883
03:03:56|1.38893
03:03:57|1.38899
03:03:59|1.3882
03:04:00|1.3882
03:04:01|1.39053
03:04:02|1.38826
03:04:03|1.38826
03:04:04|1.38995
03:04:05|1.38995
03:04:06|1.38992
03:04:07|1.38992
03:04:08|1.38982
03:04:10|1.38901
03:04:10|1.38901
03:04:11|1.38952
03:04:12|1.38953
03:04:13|1.38955
03:04:14|1.38955
03:04:15|1.38955
03:04:16|1.38956
03:04:17|1.38956
03:04:18|1.39041
03:04:19|1.39053
03:04:20|1.39053
03:04:21|1.38956
03:04:22|1.38956
03:04:24|1.39053
03:04:24|1.38957
03:04:25|1.38953
03:04:26|1.38957
03:04:27|1.38937
03:04:29|1.38883
03:04:29|1.3882
03:04:30|1.38817
03:04:31|1.38821
03:04:32|1.38816
03:04:33|1.38957
03:04:34|1.38952
03:04:35|1.3883
03:04:36|1.38826
03:04:37|1.38826
03:04:38|1.38826
03:04:40|1.38816
03:04:40|1.388
03:04:41|1.38761
03:04:42|1.38815
03:04:44|1.38761
03:04:45|1.387
03:04:46|1.387
03:04:47|1.38603
03:04:48|1.38609
03:04:49|1.38609
03:04:50|1.38609
03:04:51|1.38603
03:04:52|1.3855
03:04:53|1.38502
03:04:54|1.38401
03:04:55|1.38404
03:04:56|1.38454
03:04:57|1.3799
03:04:58|1.38
03:04:59|1.38
03:05:00|1.38
03:05:02|1.38141
03:05:02|1.38142
03:05:03|1.37996
03:05:04|1.37985
03:05:05|1.38107
03:05:06|1.38107
03:05:07|1.38065
03:05:08|1.38144
03:05:09|1.38224
03:05:10|1.38191
03:05:11|1.38143
03:05:12|1.38216
03:05:13|1.38224
03:05:14|1.3815
03:05:15|1.38144
03:05:16|1.38216
03:05:17|1.38144
03:05:18|1.38245
03:05:19|1.38142
03:05:20|1.38144
03:05:21|1.38232
03:05:22|1.38232
03:05:23|1.38228
03:05:24|1.38144
03:05:25|1.38221
03:05:26|1.38142
03:05:27|1.38142
03:05:28|1.38142
03:05:29|1.3815
03:05:30|1.38206
03:05:31|1.38211
03:05:32|1.38145
03:05:33|1.38212
03:05:34|1.38211
03:05:35|1.3821
03:05:36|1.3821
03:05:37|1.38205
03:05:38|1.38205
03:05:39|1.38144
03:05:40|1.38853
03:05:41|1.38776
03:05:42|1.38447
03:05:43|1.38428
03:05:45|1.3842
03:05:46|1.38558
03:05:47|1.38452
03:05:48|1.38595
03:05:49|1.38561
03:05:50|1.38532
03:05:51|1.38532
03:05:52|1.38481
03:05:53|1.38489
03:05:54|1.386
03:05:55|1.386
03:05:56|1.38612
03:05:57|1.38612
03:05:58|1.38787
03:05:59|1.38787
03:06:00|1.38746
03:06:01|1.38704
03:06:02|1.38602
03:06:03|1.38688
03:06:04|1.38876
03:06:05|1.38603
03:06:06|1.38601
03:06:07|1.38601
03:06:08|1.38601
03:06:09|1.38601
03:06:10|1.38601
03:06:11|1.38675
03:06:12|1.38601
03:06:13|1.38601
03:06:14|1.38602
03:06:15|1.38602
03:06:16|1.38675
03:06:17|1.38643
03:06:18|1.38673
03:06:19|1.38668
03:06:20|1.38668
03:06:21|1.38635
03:06:22|1.38633
03:06:23|1.38635
03:06:24|1.38626
03:06:25|1.38626
03:06:26|1.38541
03:06:28|1.38241
03:06:29|1.38419
03:06:29|1.38386
03:06:30|1.38307
03:06:31|1.38256
03:06:33|1.38343
03:06:33|1.38343
03:06:35|1.384
03:06:35|1.38224
03:06:36|1.38142
03:06:37|1.38142
03:06:38|1.38125
03:06:39|1.38125
03:06:40|1.38127
03:06:42|1.38139
03:06:43|1.38139
03:06:44|1.381
03:06:44|1.38066
03:06:48|1.38066
03:06:49|1.38012
03:06:49|1.38061
03:06:50|1.38061
03:06:52|1.38061
03:06:53|1.38
03:06:54|1.38
03:06:55|1.38
03:06:56|1.38045
03:06:57|1.38028
03:06:58|1.38
03:06:59|1.38
03:07:00|1.38
03:07:01|1.38
03:07:02|1.38
03:07:03|1.38
03:07:04|1.38028
03:07:05|1.38028
03:07:06|1.38028
03:07:07|1.38
03:07:08|1.38031
03:07:09|1.37986
03:07:10|1.37955
03:07:11|1.38
03:07:12|1.38
03:07:13|1.38
03:07:14|1.37985
03:07:15|1.37938
03:07:16|1.37967
03:07:18|1.37966
03:07:18|1.37967
03:07:19|1.3797
03:07:20|1.3797
03:07:21|1.37944
03:07:22|1.37969
03:07:24|1.37969
03:07:24|1.37999
03:07:25|1.37972
03:07:26|1.37971
03:07:27|1.37971
03:07:28|1.37972
03:07:29|1.37973
03:07:30|1.38
03:07:31|1.38001
03:07:32|1.37971
03:07:33|1.37973
03:07:34|1.38001
03:07:35|1.38066
03:07:36|1.3816
03:07:37|1.38329
03:07:38|1.38138
03:07:40|1.38605
03:07:40|1.38604
03:07:41|1.38554
03:07:42|1.3852
03:07:43|1.38358
03:07:45|1.38358
03:07:45|1.38358
03:07:47|1.38419
03:07:48|1.38433
03:07:50|1.38499
03:07:51|1.38599
03:07:52|1.38595
03:07:53|1.38597
03:07:54|1.38633
03:07:55|1.38633
03:07:56|1.38633
03:07:57|1.3864
03:07:58|1.38569
03:07:59|1.38537
03:08:00|1.38514
03:08:01|1.38673
03:08:02|1.38673
03:08:03|1.38633
03:08:04|1.3857
03:08:05|1.38571
03:08:06|1.38641
03:08:07|1.38634
03:08:08|1.38781
03:08:09|1.38785
03:08:10|1.38785
03:08:11|1.38728
03:08:12|1.38878
03:08:13|1.38833
03:08:14|1.38995
03:08:15|1.39
03:08:16|1.39061
03:08:17|1.39005
03:08:19|1.39006
03:08:19|1.39006
03:08:21|1.39178
03:08:21|1.39231
03:08:23|1.39229
03:08:23|1.39156
03:08:24|1.39229
03:08:26|1.39155
03:08:26|1.39155
03:08:27|1.39155
03:08:28|1.39156
03:08:29|1.39155
03:08:30|1.38807
03:08:31|1.38817
03:08:33|1.38779
03:08:34|1.38923
03:08:34|1.38971
03:08:35|1.38971
03:08:36|1.38971
03:08:37|1.38855
03:08:38|1.39121
03:08:39|1.39026
03:08:40|1.39239
03:08:41|1.39182
03:08:42|1.39239
03:08:43|1.39236
03:08:44|1.39285
03:08:45|1.394
03:08:46|1.39403
03:08:48|1.39405
03:08:49|1.39378
03:08:51|1.39403
03:08:52|1.39376
03:08:53|1.39376
03:08:54|1.39402
03:08:55|1.39407
03:08:56|1.39325
03:08:57|1.39325
03:08:57|1.39403
03:08:59|1.39405
03:08:59|1.39404
03:09:01|1.39346
03:09:01|1.39346
03:09:03|1.39346
03:09:04|1.39346
03:09:04|1.3934
03:09:06|1.39325
03:09:07|1.39253
03:09:07|1.39267
03:09:08|1.39405
03:09:10|1.39341
03:09:11|1.39334
03:09:11|1.39325
03:09:12|1.39344
03:09:13|1.39344
03:09:15|1.39344
03:09:16|1.39344
03:09:17|1.39229
03:09:18|1.39311
03:09:19|1.39311
03:09:20|1.39296
03:09:20|1.39229
03:09:22|1.39296
03:09:23|1.3923
03:09:24|1.39225
03:09:24|1.39226
03:09:26|1.39237
03:09:27|1.39334
03:09:28|1.394
03:09:29|1.39343
03:09:29|1.39354
03:09:31|1.39348
03:09:32|1.39344
03:09:33|1.39344
03:09:34|1.39334
03:09:35|1.39322
03:09:36|1.39229
03:09:37|1.39229
03:09:38|1.39245
03:09:39|1.39257
03:09:40|1.39283
03:09:41|1.39283
03:09:42|1.3923
03:09:43|1.39308
03:09:44|1.39312
03:09:45|1.39234
03:09:46|1.392
03:09:47|1.392
03:09:48|1.3923
03:09:49|1.3923
03:09:51|1.3923
03:09:52|1.39143
03:09:52|1.39045
03:09:54|1.39
03:09:55|1.38885
03:09:55|1.38885
03:09:57|1.38951
03:09:58|1.38951
03:09:59|1.38951
03:10:01|1.38714
03:10:01|1.38872
03:10:02|1.38883
03:10:03|1.38881
03:10:04|1.38881
03:10:05|1.38603
03:10:06|1.38603
03:10:07|1.3887
03:10:08|1.3887
03:10:10|1.38868
03:10:10|1.38807
03:10:11|1.3878
03:10:12|1.3878
03:10:14|1.38869
03:10:15|1.38869
03:10:15|1.38872
03:10:17|1.39001
03:10:18|1.39026
03:10:19|1.39026
03:10:19|1.39067
03:10:21|1.39046
03:10:21|1.39199
03:10:23|1.39147
03:10:24|1.39199
03:10:25|1.39148
03:10:26|1.39197
03:10:27|1.39197
03:10:28|1.39101
03:10:29|1.39148
03:10:29|1.39207
03:10:31|1.39205
03:10:32|1.39205
03:10:33|1.3914
03:10:34|1.38913
03:10:35|1.38913
03:10:36|1.38811
03:10:37|1.38685
03:10:38|1.38807
03:10:39|1.391
03:10:40|1.39104
03:10:41|1.39104
03:10:43|1.39223
03:10:43|1.39143
03:10:44|1.39143
03:10:45|1.39143
03:10:46|1.39143
03:10:47|1.39222
03:10:48|1.39221
03:10:49|1.39194
03:10:50|1.3923
03:10:52|1.39195
03:10:53|1.39195
03:10:54|1.39222
03:10:55|1.39222
03:10:55|1.39221
03:10:57|1.39221
03:10:57|1.39221
03:10:59|1.39223
03:11:00|1.393
03:11:01|1.39226
03:11:02|1.393
03:11:03|1.39299
03:11:04|1.3923
03:11:05|1.3923
03:11:06|1.39231
03:11:08|1.39299
03:11:08|1.39236
03:11:10|1.39299
03:11:11|1.39299
03:11:12|1.39242
03:11:13|1.39299
03:11:14|1.39299
03:11:15|1.39298
03:11:16|1.39244
03:11:16|1.39365
03:11:18|1.39313
03:11:19|1.39312
03:11:20|1.39299
03:11:21|1.39299
03:11:22|1.39302
03:11:23|1.39426
03:11:24|1.39426
03:11:25|1.3935
03:11:25|1.39419
03:11:27|1.39353
03:11:28|1.39354
03:11:28|1.39353
03:11:30|1.3949
03:11:31|1.39489
03:11:32|1.39407
03:11:32|1.39406
03:11:34|1.39406
03:11:34|1.39403
03:11:35|1.39389
03:11:36|1.39406
03:11:37|1.39406
03:11:39|1.39403
03:11:40|1.39403
03:11:40|1.395
03:11:42|1.39499
03:11:42|1.39499
03:11:43|1.39499
03:11:45|1.39499
03:11:46|1.395
03:11:47|1.39404
03:11:48|1.39414
03:11:49|1.39599
03:11:50|1.39499
03:11:51|1.39499
03:11:52|1.395
03:11:53|1.39556
03:11:54|1.39556
03:11:55|1.39601
03:11:56|1.39664
03:11:57|1.39666
03:11:58|1.39616
03:12:00|1.39667
03:12:00|1.39667
03:12:02|1.39466
03:12:03|1.3914
03:12:04|1.39271
03:12:05|1.39271
03:12:06|1.39271
03:12:07|1.39118
03:12:08|1.39072
03:12:09|1.38856
03:12:10|1.38818
03:12:12|1.3891
03:12:12|1.3891
03:12:13|1.3889
03:12:14|1.38822
03:12:15|1.38888
03:12:16|1.38827
03:12:17|1.38872
03:12:19|1.38833
03:12:19|1.38839
03:12:20|1.38839
03:12:21|1.38872
03:12:22|1.38904
03:12:23|1.38999
03:12:25|1.38898
03:12:25|1.39
03:12:26|1.39
03:12:27|1.38928
03:12:28|1.38928
03:12:29|1.38999
03:12:31|1.39
03:12:32|1.38929
03:12:32|1.38929
03:12:33|1.389
03:12:35|1.38995
03:12:35|1.38995
03:12:37|1.39008
03:12:37|1.38963
03:12:38|1.39118
03:12:40|1.39117
03:12:41|1.39047
03:12:42|1.39104
03:12:42|1.39085
03:12:43|1.39197
03:12:45|1.39197
03:12:45|1.39198
03:12:47|1.39302
03:12:48|1.39302
03:12:48|1.39302
03:12:50|1.39272
03:12:51|1.39268
03:12:51|1.39419
03:12:53|1.39284
03:12:54|1.39348
03:12:55|1.39406
03:12:56|1.39303
03:12:58|1.39232
03:12:59|1.3933
03:13:00|1.39243
03:13:01|1.39329
03:13:02|1.39244
03:13:03|1.39244
03:13:04|1.39244
03:13:05|1.39225
03:13:06|1.39095
03:13:07|1.3901
03:13:08|1.39031
03:13:09|1.39031
03:13:10|1.39028
03:13:11|1.3901
03:13:12|1.39095
03:13:13|1.39095
03:13:14|1.3903
03:13:14|1.39136
03:13:16|1.3904
03:13:17|1.39049
03:13:18|1.39232
03:13:19|1.39264
03:13:20|1.39264
03:13:21|1.39233
03:13:22|1.39261
03:13:23|1.39264
03:13:24|1.39264
03:13:25|1.39345
03:13:26|1.39409
03:13:27|1.39328
03:13:28|1.39328
03:13:29|1.39328
03:13:30|1.39328
03:13:31|1.39244
03:13:32|1.39232
03:13:33|1.39232
03:13:34|1.39262
03:13:35|1.39262
03:13:36|1.39262
03:13:37|1.39262
03:13:38|1.39232
03:13:39|1.39232
03:13:40|1.39232
03:13:41|1.39232
03:13:42|1.39243
03:13:43|1.39244
03:13:44|1.39244
03:13:45|1.39244
03:13:46|1.39244
03:13:47|1.39244
03:13:48|1.39345
03:13:49|1.39345
03:13:50|1.393
03:13:51|1.39397
03:13:52|1.39451
03:13:53|1.39355
03:13:55|1.39494
03:13:55|1.39345
03:13:56|1.39451
03:13:57|1.39488
03:13:58|1.396
03:13:59|1.39506
03:14:00|1.396
03:14:02|1.39608
03:14:03|1.39608
03:14:04|1.39667
03:14:05|1.39465
03:14:06|1.39599
03:14:07|1.39602
03:14:09|1.39444
03:14:09|1.39608
03:14:10|1.39608
03:14:11|1.39443
03:14:12|1.39443
03:14:14|1.39608
03:14:15|1.39578
03:14:16|1.39444
03:14:16|1.39585
03:14:18|1.39443
03:14:19|1.39555
03:14:20|1.39465
03:14:21|1.39554
03:14:22|1.39554
03:14:23|1.39554
03:14:24|1.39554
03:14:24|1.39556
03:14:25|1.39556
03:14:27|1.39556
03:14:28|1.39554
03:14:29|1.39554
03:14:30|1.39558
03:14:31|1.39558
03:14:32|1.39654
03:14:33|1.39798
03:14:33|1.3975
03:14:35|1.39655
03:14:36|1.39701
03:14:37|1.39798
03:14:38|1.39716
03:14:38|1.39778
03:14:40|1.39797
03:14:41|1.39797
03:14:42|1.39793
03:14:43|1.39658
03:14:44|1.39784
03:14:45|1.39784
03:14:46|1.39777
03:14:47|1.39778
03:14:48|1.3966
03:14:49|1.3966
03:14:50|1.39779
03:14:51|1.39664
03:14:52|1.39774
03:14:53|1.39784
03:14:55|1.39782
03:14:56|1.39783
03:14:57|1.3968
03:14:58|1.3968
03:14:59|1.3968
03:15:00|1.39799
03:15:02|1.39798
03:15:02|1.39673
03:15:03|1.398
03:15:04|1.39671
03:15:05|1.39799
03:15:06|1.39672
03:15:08|1.398
03:15:08|1.398
03:15:09|1.398
03:15:10|1.396
03:15:11|1.39788
03:15:12|1.39788
03:15:13|1.396
03:15:15|1.39798
03:15:15|1.39798
03:15:16|1.39787
03:15:17|1.39787
03:15:19|1.39641
03:15:20|1.39785
03:15:20|1.4
03:15:21|1.4
03:15:23|1.39881
03:15:24|1.39954
03:15:25|1.39988
03:15:25|1.39988
03:15:27|1.39988
03:15:27|1.39988
03:15:29|1.39988
03:15:30|1.39988
03:15:31|1.39988
03:15:32|1.39988
03:15:32|1.39988
03:15:34|1.4
03:15:35|1.4
03:15:36|1.4
03:15:37|1.4
03:15:38|1.4
03:15:39|1.39985
03:15:40|1.401
03:15:40|1.40133
03:15:42|1.4018
03:15:43|1.40302
03:15:44|1.40361
03:15:45|1.40306
03:15:46|1.40391
03:15:46|1.40317
03:15:48|1.40466
03:15:49|1.404
03:15:50|1.40528
03:15:51|1.40606
03:15:52|1.41
03:15:53|1.41
03:15:53|1.41
03:15:55|1.40884
03:15:56|1.40761
03:15:58|1.40571
03:15:59|1.40406
03:16:00|1.4052
03:16:01|1.40393
03:16:01|1.40328
03:16:03|1.40339
03:16:04|1.40161
03:16:05|1.40107
03:16:06|1.40106
03:16:07|1.40227
03:16:08|1.4022
03:16:09|1.40213
03:16:10|1.40213
03:16:11|1.401
03:16:12|1.40154
03:16:13|1.40163
03:16:14|1.40284
03:16:15|1.40379
03:16:16|1.40379
03:16:17|1.40342
03:16:18|1.40211
03:16:19|1.40211
03:16:20|1.40278
03:16:21|1.402
03:16:22|1.40201
03:16:23|1.40282
03:16:24|1.40371
03:16:25|1.40491
03:16:26|1.4034
03:16:27|1.40489
03:16:28|1.4038
03:16:29|1.4038
03:16:30|1.4038
03:16:31|1.40492
03:16:32|1.40422
03:16:33|1.40328
03:16:34|1.40328
03:16:35|1.402
03:16:36|1.402
03:16:37|1.40117
03:16:38|1.40117
03:16:39|1.401
03:16:40|1.40165
03:16:41|1.4
03:16:42|1.4011
03:16:43|1.4011
03:16:44|1.39953
03:16:45|1.39912
03:16:46|1.398
03:16:47|1.398
03:16:48|1.39893
03:16:49|1.39886
03:16:50|1.39765
03:16:51|1.39792
03:16:52|1.3986
03:16:53|1.39766
03:16:54|1.39766
03:16:55|1.39766
03:16:57|1.39764
03:16:58|1.39764
03:16:59|1.3993
03:16:59|1.3993
03:17:01|1.40185
03:17:02|1.40093
03:17:04|1.40047
03:17:04|1.40047
03:17:05|1.40057
03:17:06|1.40052
03:17:07|1.40052
03:17:08|1.40052
03:17:09|1.40052
03:17:10|1.40056
03:17:11|1.40184
03:17:12|1.40136
03:17:13|1.40185
03:17:14|1.40185
03:17:15|1.40185
03:17:17|1.40185
03:17:17|1.40185
03:17:18|1.40185
03:17:19|1.40184
03:17:20|1.40185
03:17:21|1.40185
03:17:22|1.40294
03:17:23|1.40315
03:17:25|1.40315
03:17:26|1.40452
03:17:27|1.40184
03:17:28|1.40225
03:17:29|1.40326
03:17:29|1.40257
03:17:31|1.4041
03:17:32|1.40331
03:17:33|1.40331
03:17:33|1.40496
03:17:35|1.40496
03:17:36|1.40422
03:17:37|1.4042
03:17:38|1.40419
03:17:39|1.40419
03:17:40|1.40419
03:17:41|1.40419
03:17:42|1.39926
03:17:43|1.40353
03:17:44|1.40213
03:17:45|1.40198
03:17:46|1.40046
03:17:47|1.40085
03:17:48|1.40085
03:17:49|1.39844
03:17:50|1.39798
03:17:51|1.40006
03:17:52|1.39799
03:17:53|1.39935
03:17:54|1.39926
03:17:55|1.39798
03:17:56|1.39897
03:17:57|1.39786
03:17:59|1.39806
03:18:00|1.39827
03:18:01|1.39988
03:18:02|1.39978
03:18:03|1.39931
03:18:04|1.39931
03:18:06|1.39996
03:18:06|1.39996
03:18:07|1.39987
03:18:08|1.39986
03:18:10|1.3999
03:18:11|1.3999
03:18:12|1.3999
03:18:12|1.39989
03:18:14|1.39989
03:18:15|1.39989
03:18:15|1.39987
03:18:16|1.39863
03:18:17|1.39976
03:18:18|1.39972
03:18:20|1.39901
03:18:21|1.39967
03:18:22|1.39966
03:18:23|1.39965
03:18:24|1.39964
03:18:25|1.39964
03:18:26|1.39959
03:18:27|1.39975
03:18:28|1.3995
03:18:29|1.39963
03:18:30|1.39956
03:18:31|1.39748
03:18:32|1.39744
03:18:33|1.39622
03:18:34|1.39624
03:18:35|1.39598
03:18:36|1.39667
03:18:37|1.39568
03:18:38|1.39372
03:18:39|1.39372
03:18:40|1.3922
03:18:41|1.39317
03:18:42|1.39116
03:18:43|1.39101
03:18:44|1.39101
03:18:45|1.391
03:18:46|1.38928
03:18:47|1.39035
03:18:48|1.39298
03:18:49|1.39298
03:18:51|1.39132
03:18:51|1.39206
03:18:52|1.39218
03:18:53|1.3934
03:18:54|1.39217
03:18:55|1.39029
03:18:56|1.39155
03:18:58|1.39159
03:18:59|1.39128
03:19:00|1.39128
03:19:01|1.39163
03:19:03|1.39081
03:19:03|1.39081
03:19:05|1.38947
03:19:06|1.38992
03:19:06|1.38983
03:19:08|1.38982
03:19:09|1.38982
03:19:10|1.38948
03:19:10|1.38947
03:19:11|1.38947
03:19:13|1.38973
03:19:14|1.38972
03:19:14|1.38947
03:19:16|1.38946
03:19:17|1.38946
03:19:17|1.38853
03:19:19|1.38966
03:19:20|1.38853
03:19:21|1.38806
03:19:22|1.38841
03:19:23|1.38542
03:19:24|1.38544
03:19:25|1.38501
03:19:26|1.38523
03:19:27|1.38524
03:19:28|1.385
03:19:29|1.383
03:19:30|1.38201
03:19:31|1.38377
03:19:32|1.385
03:19:33|1.38492
03:19:34|1.38495
03:19:34|1.385
03:19:35|1.38495
03:19:37|1.38364
03:19:37|1.38393
03:19:39|1.38305
03:19:40|1.38301
03:19:41|1.38301
03:19:42|1.3826
03:19:43|1.3826
03:19:44|1.3818
03:19:45|1.37971
03:19:46|1.37971
03:19:47|1.37974
03:19:48|1.3797
03:19:49|1.37971
03:19:50|1.37973
03:19:51|1.37972
03:19:52|1.38
03:19:53|1.38
03:19:54|1.3799
03:19:55|1.37998
03:19:56|1.37977
03:19:57|1.37976
03:19:58|1.3798
03:19:59|1.37998
03:20:01|1.37975
03:20:02|1.37975
03:20:02|1.37975
03:20:04|1.37975
03:20:05|1.37971
03:20:06|1.37974
03:20:07|1.37975
03:20:08|1.37975
03:20:09|1.37969
03:20:10|1.37963
03:20:11|1.3797
03:20:12|1.37936
03:20:13|1.37908
03:20:14|1.3797
03:20:15|1.3797
03:20:16|1.37909
03:20:17|1.37912
03:20:18|1.37974
03:20:19|1.37972
03:20:20|1.37963
03:20:21|1.37924
03:20:22|1.37924
03:20:23|1.37968
03:20:24|1.37969
03:20:26|1.3797
03:20:26|1.37961
03:20:27|1.37975
03:20:28|1.37974
03:20:29|1.37974
03:20:30|1.37971
03:20:31|1.37971
03:20:32|1.37973
03:20:33|1.37973
03:20:34|1.37973
03:20:35|1.37975
03:20:36|1.37973
03:20:37|1.37973
03:20:38|1.37971
03:20:39|1.37968
03:20:40|1.37969
03:20:41|1.37836
03:20:42|1.3797
03:20:43|1.3797
03:20:44|1.3797
03:20:45|1.3797
03:20:46|1.37835
03:20:48|1.37967
03:20:48|1.37957
03:20:49|1.37957
03:20:50|1.37957
03:20:51|1.37957
03:20:52|1.37957
03:20:53|1.37966
03:20:54|1.3797
03:20:55|1.37957
03:20:56|1.3797
03:20:57|1.3797
03:20:58|1.3797
03:21:00|1.3797
03:21:01|1.3797
03:21:02|1.3797
03:21:04|1.3797
03:21:04|1.3797
03:21:06|1.37973
03:21:06|1.37975
03:21:08|1.37975
03:21:09|1.37975
03:21:09|1.37975
03:21:10|1.37974
03:21:11|1.37974
03:21:13|1.37975
03:21:14|1.37975
03:21:15|1.37975
03:21:15|1.37974
03:21:17|1.37885
03:21:18|1.37975
03:21:19|1.37975
03:21:20|1.37975
03:21:20|1.37975
03:21:22|1.37975
03:21:23|1.37975
03:21:24|1.37975
03:21:25|1.37975
03:21:26|1.3797
03:21:26|1.37873
03:21:28|1.37873
03:21:29|1.37873
03:21:30|1.37871
03:21:31|1.37871
03:21:32|1.37871
03:21:33|1.37962
03:21:34|1.37873
03:21:34|1.3797
03:21:36|1.37871
03:21:37|1.37969
03:21:38|1.3797
03:21:39|1.3797
03:21:40|1.37975
03:21:41|1.37903
03:21:42|1.37903
03:21:43|1.37902
03:21:43|1.37871
03:21:45|1.37871
03:21:46|1.37906
03:21:46|1.37906
03:21:48|1.37905
03:21:49|1.37969
03:21:50|1.37874
03:21:50|1.37871
03:21:52|1.37871
03:21:53|1.37975
03:21:54|1.37973
03:21:55|1.37973
03:21:55|1.37872
03:21:57|1.37964
03:21:58|1.37964
03:21:59|1.37964
03:22:00|1.37872
03:22:00|1.37872
03:22:02|1.37871
03:22:03|1.37871
03:22:04|1.37871
03:22:05|1.37871
03:22:06|1.37872
03:22:07|1.37872
03:22:08|1.37872
03:22:09|1.37872
03:22:11|1.37871
03:22:11|1.37856
03:22:12|1.37856
03:22:13|1.37943
03:22:14|1.37871
03:22:16|1.37871
03:22:16|1.37948
03:22:17|1.37874
03:22:18|1.37871
03:22:19|1.37871
03:22:21|1.37834
03:22:22|1.37871
03:22:23|1.37849
03:22:23|1.37935
03:22:24|1.37873
03:22:26|1.37873
03:22:26|1.37947
03:22:27|1.37801
03:22:29|1.37801
03:22:30|1.37801
03:22:30|1.37801
03:22:31|1.37805
03:22:32|1.37856
03:22:33|1.37858
03:22:34|1.37824
03:22:35|1.37851
03:22:37|1.37851
03:22:38|1.378
03:22:38|1.378
03:22:40|1.37846
03:22:40|1.37804
03:22:42|1.37899
03:22:42|1.37878
03:22:44|1.37868
03:22:44|1.37934
03:22:46|1.37934
03:22:46|1.37935
03:22:47|1.37846
03:22:48|1.37846
03:22:49|1.37962
03:22:51|1.3797
03:22:51|1.38
03:22:53|1.38
03:22:53|1.38
03:22:55|1.38367
03:22:55|1.38364
03:22:56|1.38377
03:22:57|1.3828
03:22:58|1.38417
03:22:59|1.38142
03:23:00|1.38363
03:23:02|1.38303
03:23:03|1.38303
03:23:04|1.38362
03:23:05|1.3814
03:23:06|1.38164
03:23:07|1.38164
03:23:08|1.382
03:23:09|1.38143
03:23:11|1.38143
03:23:12|1.38199
03:23:12|1.38199
03:23:14|1.38226
03:23:15|1.38168
03:23:16|1.38168
03:23:17|1.38168
03:23:18|1.3817
03:23:19|1.38167
03:23:24|1.38167
03:23:25|1.3814
03:23:26|1.38166
03:23:27|1.38166
03:23:28|1.38167
03:23:29|1.38164
03:23:29|1.38164
03:23:31|1.38137
03:23:32|1.38137
03:23:33|1.38
03:23:34|1.38
03:23:34|1.38
03:23:36|1.38
03:23:37|1.38
03:23:38|1.38
03:23:39|1.38
03:23:40|1.3808
03:23:41|1.38085
03:23:42|1.38084
03:23:43|1.3809
03:23:44|1.38105
03:23:45|1.38105
03:23:46|1.38167
03:23:47|1.38167
03:23:48|1.38094
03:23:49|1.38137
03:23:50|1.38167
03:23:51|1.3819
03:23:52|1.3819
03:23:53|1.38339
03:23:54|1.38148
03:23:55|1.38148
03:23:56|1.38148
03:23:57|1.3818
03:23:58|1.3818
03:23:59|1.38342
03:24:00|1.38279
03:24:01|1.38279
03:24:02|1.38147
03:24:04|1.38169
03:24:05|1.3817
03:24:06|1.3817
03:24:06|1.38148
03:24:07|1.38148
03:24:09|1.38108
03:24:09|1.38111
03:24:10|1.38108
03:24:12|1.38216
03:24:13|1.38142
03:24:13|1.3818
03:24:15|1.3818
03:24:16|1.3818
03:24:16|1.38148
03:24:17|1.3818
03:24:18|1.3818
03:24:20|1.38408
03:24:20|1.3821
03:24:21|1.3821
03:24:23|1.38272
03:24:24|1.38228
03:24:25|1.38275
03:24:26|1.38275
03:24:27|1.38275
03:24:28|1.38275
03:24:29|1.38275
03:24:30|1.38274
03:24:31|1.38274
03:24:32|1.38275
03:24:33|1.38275
03:24:34|1.38275
03:24:35|1.38274
03:24:36|1.38274
03:24:37|1.38274
03:24:38|1.38478
03:24:39|1.38779
03:24:41|1.3857
03:24:41|1.3856
03:24:42|1.38517
03:24:43|1.38544
03:24:44|1.38791
03:24:45|1.38807
03:24:46|1.3896
03:24:47|1.3896
03:24:48|1.3896
03:24:49|1.38995
03:24:50|1.38995
03:24:51|1.39057
03:24:52|1.39
03:24:53|1.38818
03:24:54|1.38896
03:24:55|1.38896
03:24:56|1.39
03:24:57|1.38805
03:24:58|1.39
03:24:59|1.39
03:25:00|1.39
03:25:01|1.39
03:25:02|1.38967
03:25:04|1.38968
03:25:04|1.38969
03:25:06|1.38969
03:25:07|1.39
03:25:08|1.39
03:25:09|1.39
03:25:10|1.38969
03:25:10|1.38996
03:25:12|1.3897
03:25:13|1.38791
03:25:14|1.39
03:25:15|1.38925
03:25:16|1.38936
03:25:17|1.38855
03:25:18|1.38855
03:25:19|1.38951
03:25:20|1.39978
03:25:21|1.3969
03:25:22|1.3969
03:25:23|1.39409
03:25:24|1.39515
03:25:25|1.39435
03:25:26|1.3943
03:25:27|1.39409
03:25:28|1.39434
03:25:29|1.39441
03:25:30|1.39441
03:25:31|1.39493
03:25:32|1.39407
03:25:33|1.39407
03:25:34|1.39407
03:25:35|1.39407
03:25:36|1.39409
03:25:37|1.39408
03:25:38|1.39407
03:25:39|1.39407
03:25:40|1.39408
03:25:41|1.39407
03:25:42|1.39381
03:25:43|1.39381
03:25:44|1.39237
03:25:45|1.39237
03:25:46|1.39361
03:25:47|1.39402
03:25:48|1.39402
03:25:49|1.39378
03:25:50|1.39375
03:25:51|1.39379
03:25:52|1.39404
03:25:53|1.3929
03:25:54|1.39294
03:25:55|1.39379
03:25:56|1.39379
03:25:57|1.39262
03:25:58|1.39262
03:25:59|1.39236
03:26:00|1.39276
03:26:01|1.39276
03:26:02|1.39399
03:26:03|1.39399
03:26:04|1.39303
03:26:06|1.39237
03:26:07|1.39237
03:26:08|1.38961
03:26:09|1.38961
03:26:10|1.39102
03:26:11|1.39099
03:26:12|1.3898
03:26:13|1.39037
03:26:14|1.39037
03:26:15|1.39037
03:26:16|1.39159
03:26:17|1.39159
03:26:18|1.39288
03:26:18|1.39288
03:26:20|1.39201
03:26:20|1.39288
03:26:22|1.39232
03:26:23|1.39235
03:26:24|1.39288
03:26:25|1.39288
03:26:26|1.39288
03:26:26|1.39237
03:26:28|1.39288
03:26:29|1.39288
03:26:30|1.39288
03:26:31|1.3921
03:26:32|1.3921
03:26:33|1.39255
03:26:34|1.39237
03:26:35|1.39237
03:26:36|1.39241
03:26:37|1.39241
03:26:38|1.39241
03:26:39|1.39238
03:26:40|1.39233
03:26:41|1.39242
03:26:42|1.39248
03:26:43|1.39242
03:26:44|1.39242
03:26:44|1.394
03:26:46|1.39407
03:26:47|1.396
03:26:48|1.396
03:26:49|1.3959
03:26:50|1.3959
03:26:51|1.39754
03:26:52|1.39889
03:26:53|1.39947
03:26:54|1.39727
03:26:55|1.39865
03:26:56|1.39831
03:26:57|1.39796
03:26:57|1.39469
03:26:59|1.39301
03:26:59|1.39301
03:27:01|1.39388
03:27:02|1.40074
03:27:03|1.40239
03:27:03|1.401
03:27:04|1.40016
03:27:06|1.39727
03:27:07|1.39727
03:27:09|1.39727
03:27:10|1.39727
03:27:11|1.39708
03:27:12|1.39711
03:27:13|1.39711
03:27:14|1.39727
03:27:15|1.39399
03:27:16|1.39399
03:27:17|1.39495
03:27:17|1.39495
03:27:18|1.39493
03:27:20|1.39488
03:27:20|1.3949
03:27:22|1.39461
03:27:23|1.39461
03:27:24|1.39495
03:27:25|1.3959
03:27:26|1.3959
03:27:27|1.395
03:27:28|1.39499
03:27:29|1.39462
03:27:30|1.39444
03:27:31|1.39465
03:27:32|1.39465
03:27:33|1.39389
03:27:34|1.39463
03:27:35|1.39462
03:27:36|1.39492
03:27:37|1.39552
03:27:38|1.39459
03:27:39|1.39459
03:27:40|1.39459
03:27:41|1.39459
03:27:42|1.39464
03:27:43|1.39464
03:27:44|1.39551
03:27:45|1.39551
03:27:46|1.39493
03:27:47|1.39493
03:27:48|1.39465
03:27:49|1.39465
03:27:50|1.39465
03:27:51|1.39465
03:27:52|1.39493
03:27:53|1.39466
03:27:54|1.39633
03:27:55|1.39633
03:27:56|1.39521
03:27:57|1.39501
03:27:58|1.39501
03:27:59|1.39572
03:28:00|1.39572
03:28:01|1.39561
03:28:02|1.39561
03:28:03|1.39571
03:28:04|1.39571
03:28:05|1.39594
03:28:06|1.39594
03:28:08|1.39594
03:28:09|1.39608
03:28:09|1.39606
03:28:11|1.39606
03:28:12|1.39603
03:28:13|1.39608
03:28:14|1.39608
03:28:15|1.39606
03:28:16|1.39608
03:28:17|1.39708
03:28:18|1.39593
03:28:19|1.39608
03:28:20|1.39608
03:28:21|1.39608
03:28:22|1.39608
03:28:23|1.39608
03:28:24|1.39593
03:28:25|1.39608
03:28:26|1.39608
03:28:27|1.39608
03:28:28|1.39507
03:28:29|1.39387
03:28:30|1.39412
03:28:31|1.39412
03:28:32|1.39411
03:28:33|1.39411
03:28:34|1.39414
03:28:36|1.39414
03:28:36|1.39412
03:28:37|1.39413
03:28:38|1.39413
03:28:39|1.39414
03:28:40|1.393
03:28:41|1.393
03:28:43|1.393
03:28:43|1.393
03:28:44|1.39131
03:28:45|1.39131
03:28:46|1.39
03:28:47|1.3909
03:28:48|1.39092
03:28:49|1.39
03:28:50|1.392
03:28:51|1.39093
03:28:52|1.39091
03:28:54|1.39158
03:28:54|1.39158
03:28:55|1.39158
03:28:56|1.39158
03:28:58|1.39158
03:28:58|1.39189
03:28:59|1.39191
03:29:01|1.39191
03:29:02|1.39191
03:29:03|1.392
03:29:03|1.392
03:29:05|1.392
03:29:06|1.392
03:29:06|1.392
03:29:08|1.39191
03:29:09|1.39191
03:29:10|1.39191
03:29:11|1.39188
03:29:12|1.39191
03:29:13|1.39159
03:29:14|1.39188
03:29:15|1.39188
03:29:16|1.39188
03:29:18|1.39188
03:29:19|1.39185
03:29:20|1.39184
03:29:21|1.39184
03:29:22|1.39159
03:29:23|1.39159
03:29:23|1.39159
03:29:25|1.39159
03:29:26|1.39159
03:29:27|1.39159
03:29:28|1.39159
03:29:29|1.39159
03:29:30|1.39159
03:29:31|1.39159
03:29:32|1.39158
03:29:32|1.39158
03:29:34|1.39158
03:29:35|1.39158
03:29:36|1.39159
03:29:37|1.39158
03:29:38|1.39159
03:29:39|1.39158
03:29:40|1.39159
03:29:41|1.39159
03:29:42|1.39158
03:29:42|1.39159
03:29:43|1.39159
03:29:45|1.39191
03:29:46|1.39191
03:29:47|1.39191
03:29:48|1.39191
03:29:49|1.39191
03:29:50|1.39191
03:29:51|1.39191
03:29:52|1.39167
03:29:53|1.39167
03:29:55|1.39167
03:29:56|1.39337
03:29:57|1.39337
03:29:58|1.39218
03:29:59|1.39203
03:30:00|1.39203
03:30:01|1.3919
03:30:02|1.39191
03:30:03|1.39203
03:30:04|1.39195
03:30:05|1.39195
03:30:06|1.39196
03:30:07|1.39292
03:30:08|1.39195
03:30:10|1.39195
03:30:11|1.39195
03:30:12|1.39292
03:30:12|1.39292
03:30:14|1.39292
03:30:15|1.39295
03:30:16|1.3919
03:30:17|1.3919
03:30:18|1.3919
03:30:18|1.3919
03:30:19|1.3919
03:30:21|1.3919
03:30:21|1.3919
03:30:22|1.3919
03:30:24|1.39296
03:30:24|1.39296
03:30:25|1.3926
03:30:27|1.3919
03:30:28|1.3919
03:30:28|1.39253
03:30:30|1.39253
03:30:30|1.39253
03:30:31|1.39253
03:30:33|1.39253
03:30:33|1.39253
03:30:34|1.3919
03:30:36|1.39253
03:30:36|1.39199
03:30:38|1.39199
03:30:38|1.39199
03:30:40|1.39253
03:30:41|1.39253
03:30:42|1.39296
03:30:43|1.39295
03:30:44|1.39259
03:30:45|1.39294
03:30:46|1.39293
03:30:47|1.39294
03:30:48|1.39294
03:30:49|1.39411
03:30:50|1.3931
03:30:51|1.39361
03:30:52|1.39361
03:30:53|1.39365
03:30:54|1.39298
03:30:55|1.39297
03:30:56|1.39297
03:30:57|1.39297
03:30:58|1.39299
03:30:59|1.39299
03:31:00|1.39297
03:31:01|1.39296
03:31:02|1.39296
03:31:03|1.39298
03:31:04|1.39298
03:31:05|1.3931
03:31:06|1.39348
03:31:07|1.39348
03:31:08|1.39299
03:31:09|1.39345
03:31:11|1.39345
03:31:11|1.39345
03:31:12|1.3936
03:31:14|1.39304
03:31:15|1.3936
03:31:16|1.39361
03:31:17|1.39361
03:31:18|1.39361
03:31:19|1.39296
03:31:20|1.39296
03:31:20|1.393
03:31:22|1.393
03:31:22|1.393
03:31:23|1.39296
03:31:24|1.39353
03:31:26|1.39296
03:31:27|1.39296
03:31:28|1.393
03:31:28|1.39296
03:31:29|1.39296
03:31:30|1.39296
03:31:32|1.39296
03:31:33|1.39296
03:31:34|1.39498
03:31:35|1.3939
03:31:36|1.3939
03:31:37|1.3939
03:31:38|1.39541
03:31:38|1.39541
03:31:40|1.39467
03:31:41|1.39464
03:31:42|1.39464
03:31:42|1.39464
03:31:44|1.39559
03:31:45|1.39559
03:31:46|1.39468
03:31:47|1.39467
03:31:47|1.39533
03:31:48|1.39561
03:31:49|1.39561
03:31:51|1.39561
03:31:52|1.39561
03:31:53|1.39535
03:31:54|1.39699
03:31:55|1.39699
03:31:56|1.39692
03:31:57|1.39629
03:31:58|1.39699
03:31:59|1.39699
03:32:00|1.397
03:32:01|1.397
03:32:02|1.39699
03:32:03|1.39632
03:32:04|1.39632
03:32:05|1.39699
03:32:06|1.397
03:32:07|1.397
03:32:08|1.39644
03:32:09|1.39698
03:32:11|1.39636
03:32:12|1.39597
03:32:12|1.39582
03:32:14|1.397
03:32:15|1.39598
03:32:16|1.39596
03:32:17|1.39681
03:32:18|1.39681
03:32:19|1.39682
03:32:20|1.39464
03:32:21|1.39393
03:32:22|1.39423
03:32:23|1.39362
03:32:24|1.39399
03:32:25|1.39399
03:32:26|1.39399
03:32:27|1.39547
03:32:28|1.39413
03:32:29|1.39546
03:32:30|1.39696
03:32:31|1.39557
03:32:32|1.39557
03:32:33|1.39615
03:32:34|1.39526
03:32:35|1.39656
03:32:36|1.39656
03:32:37|1.39656
03:32:38|1.39656
03:32:39|1.39654
03:32:40|1.39656
03:32:41|1.39659
03:32:42|1.3966
03:32:43|1.39687
03:32:44|1.39687
03:32:45|1.3966
03:32:46|1.3966
03:32:48|1.39677
03:32:48|1.39656
03:32:49|1.39656
03:32:50|1.3966
03:32:51|1.3966
03:32:53|1.39677
03:32:53|1.39659
03:32:54|1.39659
03:32:55|1.39656
03:32:56|1.39658
03:32:57|1.39658
03:32:58|1.39677
03:32:59|1.39656
03:33:00|1.39677
03:33:01|1.39675
03:33:02|1.39656
03:33:03|1.39675
03:33:04|1.3967
03:33:05|1.39676
03:33:06|1.39677
03:33:07|1.39677
03:33:08|1.39677
03:33:09|1.39677
03:33:11|1.39677
03:33:12|1.39675
03:33:13|1.39296
03:33:14|1.39296
03:33:15|1.39296
03:33:16|1.39429
03:33:17|1.39299
03:33:18|1.39299
03:33:20|1.39299
03:33:20|1.39493
03:33:21|1.39491
03:33:23|1.39521
03:33:24|1.3953
03:33:25|1.3953
03:33:26|1.3953
03:33:27|1.39497
03:33:28|1.39441
03:33:28|1.39441
03:33:30|1.39441
03:33:31|1.39441
03:33:32|1.39441
03:33:33|1.39529
03:33:33|1.39511
03:33:35|1.39568
03:33:36|1.39529
03:33:36|1.39628
03:33:37|1.39567
03:33:39|1.39567
03:33:40|1.39566
03:33:41|1.39566
03:33:42|1.39566
03:33:43|1.39557
03:33:44|1.39557
03:33:45|1.39531
03:33:46|1.39531
03:33:47|1.39555
03:33:48|1.39564
03:33:49|1.39564
03:33:50|1.39564
03:33:51|1.39563
03:33:51|1.39563
03:33:52|1.39564
03:33:54|1.39563
03:33:55|1.39563
03:33:56|1.39563
03:33:56|1.39563
03:33:58|1.39443
03:33:59|1.3955
03:34:00|1.3955
03:34:01|1.39564
03:34:02|1.39529
03:34:03|1.3955
03:34:03|1.39551
03:34:05|1.39563
03:34:06|1.3951
03:34:07|1.39443
03:34:08|1.39467
03:34:09|1.39467
03:34:10|1.39467
03:34:10|1.39467
03:34:12|1.39462
03:34:12|1.39475
03:34:14|1.39476
03:34:15|1.39476
03:34:16|1.39528
03:34:18|1.39529
03:34:19|1.39529
03:34:20|1.39503
03:34:21|1.39503
03:34:21|1.39503
03:34:23|1.39503
03:34:24|1.39503
03:34:25|1.39503
03:34:26|1.39462
03:34:26|1.39494
03:34:28|1.39494
03:34:29|1.39494
03:34:30|1.39469
03:34:31|1.39466
03:34:32|1.39466
03:34:32|1.39614
03:34:34|1.39503
03:34:34|1.39501
03:34:36|1.395
03:34:37|1.39502
03:34:38|1.39502
03:34:39|1.39501
03:34:39|1.39501
03:34:41|1.395
03:34:42|1.395
03:34:43|1.39501
03:34:44|1.39585
03:34:44|1.39585
03:34:46|1.39585
03:34:47|1.396
03:34:48|1.39599
03:34:49|1.396
03:34:50|1.396
03:34:51|1.39586
03:34:52|1.39586
03:34:52|1.39586
03:34:53|1.39634
03:34:55|1.395
03:34:56|1.3958
03:34:57|1.3958
03:34:58|1.3958
03:34:59|1.3958
03:34:59|1.39585
03:35:01|1.39581
03:35:02|1.39581
03:35:02|1.39585
03:35:04|1.39585
03:35:05|1.39585
03:35:06|1.395
03:35:06|1.395
03:35:08|1.39583
03:35:09|1.39583
03:35:09|1.395
03:35:11|1.395
03:35:12|1.39583
03:35:12|1.39583
03:35:15|1.39583
03:35:15|1.39512
03:35:16|1.39512
03:35:18|1.39579
03:35:18|1.39579
03:35:20|1.39579
03:35:21|1.39577
03:35:22|1.39577
03:35:23|1.395
03:35:24|1.395
03:35:25|1.395
03:35:26|1.395
03:35:27|1.395
03:35:27|1.395
03:35:29|1.395
03:35:30|1.3947
03:35:31|1.3947
03:35:32|1.3947
03:35:33|1.39495
03:35:34|1.39495
03:35:35|1.39472
03:35:36|1.39491
03:35:37|1.39473
03:35:37|1.39441
03:35:39|1.39441
03:35:39|1.39441
03:35:41|1.39395
03:35:42|1.39392
03:35:43|1.3932
03:35:44|1.39299
03:35:45|1.39319
03:35:46|1.39278
03:35:47|1.39251
03:35:48|1.39251
03:35:49|1.39236
03:35:50|1.39236
03:35:51|1.39236
03:35:52|1.3925
03:35:53|1.3925
03:35:54|1.39236
03:35:55|1.3921
03:35:56|1.3919
03:35:57|1.3919
03:35:58|1.39249
03:35:59|1.3919
03:36:00|1.3919
03:36:01|1.39158
03:36:02|1.39111
03:36:03|1.39185
03:36:04|1.39111
03:36:05|1.39111
03:36:06|1.39139
03:36:07|1.39139
03:36:08|1.39096
03:36:09|1.39096
03:36:10|1.39
03:36:11|1.39
03:36:12|1.39143
03:36:13|1.39032
03:36:15|1.39009
03:36:15|1.39258
03:36:17|1.39009
03:36:18|1.39009
03:36:19|1.39006
03:36:20|1.39017
03:36:21|1.39017
03:36:22|1.39017
03:36:23|1.39009
03:36:24|1.39
03:36:25|1.39
03:36:26|1.39
03:36:27|1.38961
03:36:28|1.38961
03:36:29|1.39004
03:36:30|1.39004
03:36:31|1.39017
03:36:32|1.39017
03:36:33|1.39017
03:36:34|1.38967
03:36:35|1.39
03:36:36|1.39016
03:36:37|1.39005
03:36:38|1.39016
03:36:39|1.38976
03:36:40|1.3897
03:36:41|1.38969
03:36:42|1.38969
03:36:43|1.3888
03:36:44|1.3888
03:36:45|1.38602
03:36:46|1.38578
03:36:47|1.38501
03:36:48|1.3851
03:36:49|1.38585
03:36:50|1.38585
03:36:51|1.38585
03:36:53|1.38585
03:36:54|1.38512
03:36:55|1.38602
03:36:56|1.38585
03:36:57|1.385
03:36:58|1.385
03:36:59|1.38503
03:37:00|1.38503
03:37:01|1.385
03:37:02|1.385
03:37:02|1.385
03:37:04|1.385
03:37:05|1.385
03:37:06|1.385
03:37:07|1.385
03:37:08|1.38519
03:37:09|1.38503
03:37:10|1.38503
03:37:11|1.38503
03:37:12|1.385
03:37:13|1.385
03:37:14|1.385
03:37:15|1.385
03:37:17|1.385
03:37:18|1.38503
03:37:19|1.385
03:37:21|1.38555
03:37:21|1.38555
03:37:22|1.38571
03:37:23|1.38571
03:37:24|1.38564
03:37:26|1.38559
03:37:26|1.38571
03:37:27|1.38571
03:37:28|1.386
03:37:29|1.386
03:37:31|1.386
03:37:31|1.386
03:37:32|1.38762
03:37:33|1.38762
03:37:34|1.38762
03:37:36|1.38743
03:37:36|1.38743
03:37:37|1.38762
03:37:38|1.38762
03:37:39|1.38682
03:37:41|1.38682
03:37:41|1.3867
03:37:42|1.38572
03:37:44|1.385
03:37:45|1.38586
03:37:45|1.38586
03:37:46|1.38524
03:37:47|1.38524
03:37:48|1.3878
03:37:49|1.38586
03:37:51|1.38694
03:37:51|1.38694
03:37:52|1.38694
03:37:54|1.38701
03:37:54|1.3867
03:37:55|1.3867
03:37:56|1.38708
03:37:57|1.38711
03:37:58|1.38711
03:37:59|1.38765
03:38:00|1.38718
03:38:01|1.38718
03:38:03|1.38719
03:38:03|1.38719
03:38:04|1.38728
03:38:05|1.38795
03:38:06|1.38718
03:38:08|1.38718
03:38:09|1.38773
03:38:09|1.38719
03:38:10|1.38719
03:38:11|1.38719
03:38:12|1.38719
03:38:13|1.38719
03:38:14|1.38789
03:38:15|1.38789
03:38:17|1.38789
03:38:19|1.38789
03:38:20|1.38789
03:38:21|1.38789
03:38:22|1.38733
03:38:23|1.38959
03:38:24|1.38807
03:38:26|1.38807
03:38:26|1.38807
03:38:27|1.38807
03:38:28|1.38859
03:38:30|1.38859
03:38:32|1.38859
03:38:33|1.38859
03:38:33|1.38859
03:38:35|1.38859
03:38:36|1.3886
03:38:36|1.3886
03:38:37|1.3886
03:38:39|1.38958
03:38:39|1.38859
03:38:40|1.38859
03:38:43|1.38859
03:38:43|1.38859
03:38:45|1.3897
03:38:46|1.3901
03:38:47|1.39098
03:38:48|1.39098
03:38:49|1.39098
03:38:50|1.39159
03:38:51|1.39159
03:38:53|1.39159
03:38:54|1.3919
03:38:56|1.39241
03:38:57|1.39428
03:38:57|1.39426
03:38:58|1.39426
03:38:59|1.39354
03:39:00|1.39354
03:39:01|1.39354
03:39:04|1.39353
03:39:04|1.39425
03:39:05|1.39425
03:39:06|1.39423
03:39:07|1.39423
03:39:08|1.39358
03:39:10|1.39415
03:39:11|1.39366
03:39:11|1.39354
03:39:12|1.39354
03:39:13|1.39393
03:39:14|1.39353
03:39:16|1.39235
03:39:17|1.39235
03:39:18|1.39266
03:39:19|1.39264
03:39:20|1.39241
03:39:22|1.39267
03:39:23|1.39267
03:39:23|1.39267
03:39:25|1.39267
03:39:26|1.39264
03:39:27|1.39347
03:39:28|1.3935
03:39:29|1.39249
03:39:30|1.3935
03:39:31|1.3935
03:39:32|1.3935
03:39:33|1.3935
03:39:34|1.39227
03:39:36|1.39227
03:39:36|1.39227
03:39:37|1.39228
03:39:38|1.39171
03:39:39|1.39169
03:39:40|1.39166
03:39:41|1.39227
03:39:42|1.39234
03:39:43|1.39234
03:39:44|1.39235
03:39:45|1.39235
03:39:46|1.39235
03:39:47|1.39228
03:39:49|1.39228
03:39:49|1.39234
03:39:50|1.39168
03:39:51|1.39102
03:39:52|1.39
03:39:53|1.3897
03:39:54|1.38995
03:39:55|1.38995
03:39:56|1.3903
03:39:57|1.39138
03:39:58|1.39138
03:39:59|1.39138
03:40:00|1.39138
03:40:01|1.39125
03:40:02|1.39034
03:40:03|1.39046
03:40:04|1.39046
03:40:05|1.39032
03:40:06|1.39034
03:40:07|1.39047
03:40:08|1.39047
03:40:09|1.39047
03:40:10|1.39047
03:40:11|1.39047
03:40:12|1.39047
03:40:13|1.39113
03:40:14|1.39113
03:40:15|1.39171
03:40:16|1.39171
03:40:17|1.39171
03:40:19|1.39001
03:40:20|1.39171
03:40:21|1.39171
03:40:22|1.39171
03:40:23|1.39171
03:40:24|1.39171
03:40:25|1.39171
03:40:26|1.39171
03:40:27|1.39171
03:40:28|1.39171
03:40:29|1.39171
03:40:31|1.39221
03:40:31|1.39219
03:40:32|1.39219
03:40:33|1.39219
03:40:34|1.39225
03:40:35|1.39225
03:40:36|1.39225
03:40:37|1.39219
03:40:38|1.39231
03:40:39|1.39234
03:40:40|1.39219
03:40:42|1.392
03:40:42|1.39219
03:40:43|1.39201
03:40:44|1.39201
03:40:45|1.39201
03:40:46|1.39201
03:40:47|1.39219
03:40:48|1.39201
03:40:49|1.39201
03:40:50|1.39201
03:40:51|1.39201
03:40:52|1.392
03:40:53|1.392
03:40:54|1.392
03:40:55|1.392
03:40:56|1.392
03:40:57|1.392
03:40:58|1.392
03:40:59|1.392
03:41:00|1.392
03:41:01|1.39199
03:41:02|1.39199
03:41:03|1.39173
03:41:04|1.39172
03:41:05|1.39172
03:41:06|1.39172
03:41:07|1.392
03:41:08|1.392
03:41:09|1.392
03:41:10|1.39173
03:41:11|1.39172
03:41:12|1.39199
03:41:14|1.39199
03:41:14|1.39201
03:41:15|1.39201
03:41:16|1.39201
03:41:17|1.39201
03:41:18|1.39201
03:41:20|1.39201
03:41:21|1.392
03:41:22|1.39201
03:41:24|1.39199
03:41:25|1.39199
03:41:25|1.39201
03:41:27|1.39201
03:41:28|1.392
03:41:30|1.39199
03:41:31|1.39199
03:41:31|1.392
03:41:32|1.39199
03:41:33|1.392
03:41:34|1.392
03:41:35|1.392
03:41:36|1.39199
03:41:37|1.39172
03:41:38|1.39172
03:41:39|1.39172
03:41:40|1.39173
03:41:42|1.39173
03:41:42|1.39201
03:41:44|1.39175
03:41:45|1.39175
03:41:45|1.39175
03:41:46|1.39175
03:41:47|1.39175
03:41:48|1.39175
03:41:50|1.39199
03:41:51|1.39201
03:41:51|1.39234
03:41:53|1.39234
03:41:53|1.39234
03:41:54|1.39203
03:41:55|1.39203
03:41:56|1.39234
03:41:57|1.39234
03:41:58|1.39205
03:42:00|1.39205
03:42:01|1.39205
03:42:02|1.39205
03:42:02|1.39205
03:42:04|1.39234
03:42:05|1.39234
03:42:06|1.39207
03:42:07|1.39234
03:42:08|1.39234
03:42:09|1.39207
03:42:10|1.39207
03:42:11|1.3921
03:42:12|1.39234
03:42:13|1.39234
03:42:14|1.39234
03:42:15|1.39234
03:42:16|1.39199
03:42:17|1.39234
03:42:18|1.3921
03:42:19|1.3921
03:42:20|1.39234
03:42:22|1.3935
03:42:22|1.39354
03:42:24|1.39354
03:42:25|1.3936
03:42:26|1.3936
03:42:27|1.3936
03:42:28|1.3935
03:42:29|1.39235
03:42:30|1.39238
03:42:32|1.39323
03:42:32|1.39323
03:42:33|1.39355
03:42:34|1.39355
03:42:35|1.3936
03:42:37|1.39399
03:42:37|1.394
03:42:39|1.39235
03:42:39|1.39399
03:42:41|1.394
03:42:42|1.39502
03:42:43|1.39522
03:42:44|1.3952
03:42:45|1.3952
03:42:45|1.39599
03:42:47|1.39599
03:42:48|1.39576
03:42:49|1.39667
03:42:50|1.39592
03:42:50|1.39666
03:42:52|1.39694
03:42:53|1.39694
03:42:54|1.397
03:42:55|1.397
03:42:56|1.39648
03:42:56|1.39751
03:42:57|1.39702
03:42:59|1.39672
03:43:00|1.39697
03:43:01|1.39697
03:43:02|1.39697
03:43:03|1.39648
03:43:04|1.39647
03:43:04|1.39647
03:43:06|1.3965
03:43:07|1.3965
03:43:08|1.39697
03:43:09|1.39697
03:43:10|1.39649
03:43:11|1.39651
03:43:11|1.3965
03:43:13|1.3965
03:43:14|1.39693
03:43:15|1.39703
03:43:16|1.39715
03:43:17|1.39715
03:43:18|1.39715
03:43:19|1.3972
03:43:20|1.3972
03:43:21|1.398
03:43:23|1.398
03:43:24|1.398
03:43:25|1.39856
03:43:26|1.39856
03:43:27|1.39856
03:43:28|1.39856
03:43:29|1.39856
03:43:30|1.39826
03:43:30|1.39826
03:43:32|1.39856
03:43:33|1.39856
03:43:34|1.39856
03:43:36|1.39829
03:43:36|1.39825
03:43:37|1.39825
03:43:38|1.39753
03:43:39|1.39824
03:43:41|1.39852
03:43:41|1.39849
03:43:42|1.39739
03:43:43|1.39739
03:43:44|1.39826
03:43:46|1.4
03:43:46|1.39888
03:43:47|1.39918
03:43:48|1.39876
03:43:49|1.39974
03:43:51|1.39974
03:43:51|1.39885
03:43:52|1.4
03:43:53|1.4
03:43:54|1.39896
03:43:55|1.39896
03:43:56|1.39973
03:43:57|1.39998
03:43:58|1.39998
03:43:59|1.40002
03:44:01|1.401
03:44:01|1.40019
03:44:02|1.40079
03:44:04|1.40049
03:44:04|1.401
03:44:06|1.40048
03:44:07|1.40142
03:44:08|1.40142
03:44:09|1.40142
03:44:10|1.40142
03:44:10|1.40138
03:44:12|1.40207
03:44:12|1.40279
03:44:14|1.40282
03:44:15|1.40242
03:44:16|1.40242
03:44:17|1.4028
03:44:17|1.40211
03:44:19|1.40281
03:44:19|1.40225
03:44:21|1.4028
03:44:22|1.4028
03:44:23|1.40278
03:44:24|1.4028
03:44:25|1.40282
03:44:27|1.4019
03:44:27|1.40196
03:44:28|1.40279
03:44:29|1.4028
03:44:30|1.40282
03:44:31|1.40281
03:44:32|1.4028
03:44:33|1.40326
03:44:35|1.4042
03:44:35|1.40422
03:44:36|1.40464
03:44:37|1.4042
03:44:38|1.40422
03:44:39|1.40422
03:44:40|1.40421
03:44:41|1.40405
03:44:42|1.40422
03:44:43|1.40446
03:44:44|1.40421
03:44:46|1.40421
03:44:46|1.40499
03:44:47|1.40456
03:44:48|1.405
03:44:49|1.405
03:44:50|1.40459
03:44:51|1.40491
03:44:52|1.40423
03:44:53|1.40493
03:44:54|1.4046
03:44:55|1.40459
03:44:56|1.40422
03:44:57|1.40449
03:44:58|1.40457
03:44:59|1.40421
03:45:00|1.40493
03:45:01|1.40421
03:45:03|1.40421
03:45:03|1.40421
03:45:04|1.40432
03:45:05|1.40432
03:45:06|1.4049
03:45:07|1.40457
03:45:08|1.4046
03:45:09|1.40459
03:45:10|1.40459
03:45:11|1.40457
03:45:12|1.40493
03:45:14|1.4049
03:45:14|1.405
03:45:15|1.405
03:45:16|1.405
03:45:17|1.40534
03:45:19|1.405
03:45:19|1.40575
03:45:20|1.40565
03:45:21|1.40588
03:45:22|1.4059
03:45:24|1.40599
03:45:25|1.40599
03:45:26|1.40591
03:45:27|1.40591
03:45:28|1.40591
03:45:30|1.4059
03:45:30|1.4059
03:45:31|1.406
03:45:32|1.407
03:45:34|1.40727
03:45:34|1.40673
03:45:35|1.40755
03:45:36|1.40755
03:45:37|1.408
03:45:39|1.40783
03:45:40|1.407
03:45:40|1.40799
03:45:42|1.40799
03:45:43|1.40851
03:45:43|1.40806
03:45:45|1.40916
03:45:46|1.40895
03:45:47|1.40996
03:45:47|1.41037
03:45:48|1.41018
03:45:49|1.41083
03:45:51|1.41079
03:45:51|1.41098
03:45:52|1.411
03:45:54|1.4118
03:45:55|1.411
03:45:56|1.41159
03:45:56|1.41181
03:45:57|1.41159
03:45:58|1.41181
03:45:59|1.412
03:46:01|1.41201
03:46:01|1.4116
03:46:02|1.412
03:46:04|1.41155
03:46:04|1.41181
03:46:06|1.41201
03:46:07|1.411
03:46:08|1.41208
03:46:09|1.41185
03:46:10|1.4117
03:46:11|1.4117
03:46:12|1.41119
03:46:13|1.411
03:46:14|1.411
03:46:15|1.411
03:46:16|1.411
03:46:17|1.41158
03:46:18|1.4115
03:46:19|1.41107
03:46:20|1.41144
03:46:21|1.41146
03:46:22|1.41146
03:46:23|1.41144
03:46:24|1.41147
03:46:26|1.41146
03:46:27|1.41181
03:46:28|1.41148
03:46:30|1.41147
03:46:30|1.41147
03:46:32|1.41157
03:46:33|1.41308
03:46:34|1.41315
03:46:35|1.41373
03:46:36|1.41373
03:46:37|1.41406
03:46:38|1.41468
03:46:39|1.41471
03:46:40|1.41442
03:46:41|1.415
03:46:42|1.4159
03:46:43|1.41688
03:46:44|1.41617
03:46:45|1.41688
03:46:46|1.41672
03:46:47|1.41669
03:46:48|1.4163
03:46:49|1.41688
03:46:50|1.41633
03:46:51|1.41687
03:46:52|1.41688
03:46:53|1.41704
03:46:54|1.41704
03:46:55|1.41704
03:46:56|1.41687
03:46:57|1.41702
03:46:58|1.41703
03:46:59|1.41704
03:47:00|1.41721
03:47:01|1.417
03:47:02|1.41701
03:47:03|1.41867
03:47:04|1.41796
03:47:05|1.41742
03:47:06|1.418
03:47:08|1.41854
03:47:08|1.41801
03:47:09|1.41679
03:47:10|1.41661
03:47:11|1.41655
03:47:12|1.41562
03:47:14|1.41546
03:47:15|1.41695
03:47:16|1.4172
03:47:17|1.41668
03:47:18|1.41676
03:47:18|1.41661
03:47:19|1.41695
03:47:20|1.41697
03:47:21|1.41703
03:47:22|1.41703
03:47:23|1.41785
03:47:25|1.41788
03:47:26|1.41683
03:47:27|1.41771
03:47:29|1.41771
03:47:30|1.41675
03:47:31|1.41675
03:47:31|1.41771
03:47:33|1.41701
03:47:34|1.41772
03:47:35|1.41702
03:47:36|1.41787
03:47:37|1.41705
03:47:38|1.41805
03:47:39|1.41776
03:47:40|1.41778
03:47:41|1.41806
03:47:42|1.41806
03:47:43|1.41806
03:47:44|1.41805
03:47:45|1.41785
03:47:46|1.41804
03:47:47|1.41805
03:47:48|1.41805
03:47:49|1.41806
03:47:50|1.41837
03:47:51|1.41867
03:47:52|1.41898
03:47:52|1.41897
03:47:54|1.41869
03:47:54|1.41774
03:47:56|1.4172
03:47:57|1.41719
03:47:58|1.41716
03:47:59|1.41674
03:48:00|1.41719
03:48:01|1.4172
03:48:02|1.41916
03:48:02|1.417
03:48:03|1.4172
03:48:05|1.41724
03:48:06|1.4187
03:48:06|1.41724
03:48:08|1.41757
03:48:09|1.41725
03:48:10|1.41753
03:48:11|1.41723
03:48:12|1.417
03:48:13|1.41654
03:48:14|1.41597
03:48:15|1.41533
03:48:16|1.41484
03:48:17|1.41285
03:48:18|1.41283
03:48:19|1.41249
03:48:20|1.41098
03:48:21|1.41099
03:48:22|1.41075
03:48:23|1.41045
03:48:24|1.41052
03:48:25|1.41053
03:48:26|1.41072
03:48:28|1.41104
03:48:29|1.41099
03:48:30|1.41054
03:48:31|1.41028
03:48:32|1.41029
03:48:33|1.41018
03:48:34|1.41038
03:48:35|1.41045
03:48:36|1.41045
03:48:38|1.41136
03:48:38|1.41051
03:48:39|1.41045
03:48:40|1.41135
03:48:41|1.41101
03:48:42|1.41128
03:48:43|1.41133
03:48:44|1.41133
03:48:45|1.41116
03:48:46|1.41248
03:48:47|1.41245
03:48:48|1.41245
03:48:49|1.41245
03:48:50|1.41244
03:48:51|1.41245
03:48:52|1.41267
03:48:53|1.41317
03:48:54|1.41317
03:48:55|1.41276
03:48:56|1.41307
03:48:57|1.41317
03:48:58|1.41317
03:48:59|1.41295
03:49:00|1.41295
03:49:01|1.41317
03:49:02|1.41281
03:49:03|1.41317
03:49:04|1.41317
03:49:05|1.41308
03:49:06|1.41308
03:49:07|1.41317
03:49:08|1.41308
03:49:10|1.41317
03:49:10|1.41317
03:49:11|1.41317
03:49:12|1.41317
03:49:13|1.41313
03:49:15|1.41316
03:49:16|1.41317
03:49:17|1.41317
03:49:18|1.41317
03:49:19|1.41309
03:49:19|1.41309
03:49:20|1.41316
03:49:22|1.41316
03:49:22|1.41308
03:49:24|1.41317
03:49:25|1.41317
03:49:26|1.41228
03:49:26|1.41228
03:49:28|1.41269
03:49:29|1.4128
03:49:30|1.41155
03:49:32|1.41261
03:49:32|1.41167
03:49:33|1.41167
03:49:34|1.41169
03:49:35|1.41218
03:49:36|1.41174
03:49:38|1.41019
03:49:38|1.41019
03:49:39|1.41019
03:49:41|1.41123
03:49:42|1.41018
03:49:43|1.41019
03:49:44|1.41019
03:49:45|1.41018
03:49:46|1.41056
03:49:47|1.41018
03:49:49|1.41299
03:49:49|1.41018
03:49:50|1.41276
03:49:52|1.41291
03:49:52|1.41182
03:49:54|1.41249
03:49:55|1.41249
03:49:55|1.41129
03:49:56|1.41195
03:49:58|1.413
03:49:59|1.41316
03:50:00|1.41272
03:50:01|1.41299
03:50:01|1.413
03:50:03|1.413
03:50:03|1.413
03:50:04|1.41226
03:50:05|1.41226
03:50:06|1.41287
03:50:08|1.41294
03:50:08|1.41294
03:50:09|1.41294
03:50:11|1.41296
03:50:12|1.41224
03:50:13|1.41291
03:50:14|1.41224
03:50:15|1.41288
03:50:16|1.41294
03:50:16|1.41294
03:50:18|1.41293
03:50:18|1.41294
03:50:20|1.41293
03:50:20|1.41293
03:50:22|1.41293
03:50:22|1.41288
03:50:23|1.41288
03:50:25|1.41289
03:50:25|1.41289
03:50:26|1.41289
03:50:27|1.41293
03:50:28|1.41226
03:50:30|1.41251
03:50:31|1.41226
03:50:32|1.41226
03:50:33|1.41251
03:50:34|1.41224
03:50:36|1.41252
03:50:37|1.41225
03:50:37|1.41252
03:50:39|1.41249
03:50:39|1.4107
03:50:41|1.4103
03:50:42|1.4103
03:50:42|1.4102
03:50:44|1.4102
03:50:45|1.4102
03:50:45|1.411
03:50:47|1.41106
03:50:47|1.41018
03:50:48|1.41018
03:50:50|1.41018
03:50:50|1.41014
03:50:52|1.40969
03:50:53|1.40868
03:50:54|1.40851
03:50:55|1.408
03:50:55|1.408
03:50:56|1.4033
03:50:58|1.40261
03:50:58|1.40253
03:50:59|1.40353
03:51:01|1.40353
03:51:02|1.40254
03:51:03|1.40253
03:51:03|1.40046
03:51:04|1.40131
03:51:05|1.40035
03:51:06|1.39998
03:51:08|1.39998
03:51:08|1.39998
03:51:09|1.39871
03:51:10|1.39895
03:51:11|1.39809
03:51:12|1.397
03:51:13|1.39794
03:51:14|1.39891
03:51:16|1.39804
03:51:16|1.39607
03:51:17|1.39696
03:51:19|1.39683
03:51:19|1.3964
03:51:20|1.39731
03:51:22|1.39742
03:51:23|1.39749
03:51:23|1.39794
03:51:24|1.39745
03:51:26|1.3975
03:51:26|1.39745
03:51:27|1.39794
03:51:28|1.39843
03:51:30|1.39844
03:51:31|1.39996
03:51:32|1.39997
03:51:33|1.39974
03:51:35|1.39974
03:51:36|1.39974
03:51:37|1.39974
03:51:38|1.39974
03:51:39|1.39953
03:51:39|1.39953
03:51:40|1.40114
03:51:41|1.40387
03:51:43|1.40248
03:51:44|1.40185
03:51:45|1.40177
03:51:46|1.40186
03:51:47|1.40186
03:51:48|1.40186
03:51:49|1.40186
03:51:50|1.40387
03:51:51|1.40286
03:51:52|1.40391
03:51:53|1.4015
03:51:54|1.40038
03:51:54|1.4015
03:51:56|1.4015
03:51:57|1.40045
03:51:58|1.4
03:51:59|1.4015
03:52:00|1.4015
03:52:01|1.4015
03:52:01|1.4015
03:52:02|1.40081
03:52:04|1.40143
03:52:05|1.4003
03:52:06|1.40105
03:52:07|1.40201
03:52:08|1.40197
03:52:09|1.40338
03:52:10|1.40256
03:52:11|1.40256
03:52:12|1.40391
03:52:13|1.40391
03:52:14|1.40402
03:52:15|1.4059
03:52:16|1.4059
03:52:17|1.4055
03:52:18|1.40584
03:52:18|1.40584
03:52:20|1.40571
03:52:20|1.40571
03:52:22|1.40571
03:52:23|1.40571
03:52:24|1.4055
03:52:24|1.4055
03:52:26|1.4055
03:52:27|1.4055
03:52:28|1.4055
03:52:29|1.40483
03:52:30|1.4055
03:52:31|1.40595
03:52:32|1.40595
03:52:34|1.40591
03:52:34|1.40671
03:52:35|1.40684
03:52:36|1.40889
03:52:37|1.40889
03:52:38|1.40889
03:52:39|1.40889
03:52:40|1.40813
03:52:41|1.40827
03:52:42|1.40827
03:52:43|1.40828
03:52:44|1.40827
03:52:45|1.409
03:52:46|1.40761
03:52:47|1.41062
03:52:48|1.41051
03:52:49|1.41051
03:52:50|1.40995
03:52:51|1.40995
03:52:52|1.40908
03:52:53|1.4091
03:52:54|1.40943
03:52:56|1.4094
03:52:56|1.40895
03:52:57|1.40931
03:52:58|1.40931
03:52:59|1.40931
03:53:00|1.4093
03:53:01|1.40934
03:53:02|1.40934
03:53:03|1.40876
03:53:04|1.40868
03:53:05|1.40851
03:53:06|1.40851
03:53:07|1.40851
03:53:08|1.4085
03:53:09|1.4085
03:53:10|1.4085
03:53:11|1.40963
03:53:12|1.41148
03:53:14|1.41175
03:53:15|1.41148
03:53:15|1.41113
03:53:17|1.41138
03:53:18|1.41293
03:53:19|1.41292
03:53:20|1.4123
03:53:21|1.4123
03:53:22|1.41293
03:53:23|1.41247
03:53:24|1.41247
03:53:25|1.41161
03:53:26|1.41173
03:53:27|1.41301
03:53:28|1.4129
03:53:28|1.4129
03:53:30|1.41271
03:53:31|1.41271
03:53:32|1.41271
03:53:33|1.41177
03:53:34|1.41177
03:53:35|1.41177
03:53:36|1.41177
03:53:37|1.4129
03:53:38|1.415
03:53:39|1.41479
03:53:40|1.41515
03:53:41|1.41555
03:53:43|1.41479
03:53:43|1.41479
03:53:44|1.41479
03:53:45|1.41479
03:53:46|1.41449
03:53:47|1.415
03:53:48|1.415
03:53:49|1.41449
03:53:50|1.415
03:53:51|1.41485
03:53:52|1.416
03:53:53|1.41492
03:53:54|1.41507
03:53:55|1.41617
03:53:56|1.41523
03:53:57|1.41595
03:53:58|1.41618
03:53:59|1.4148
03:54:00|1.416
03:54:01|1.41544
03:54:02|1.41544
03:54:03|1.41518
03:54:04|1.41545
03:54:05|1.41519
03:54:06|1.416
03:54:07|1.416
03:54:08|1.416
03:54:09|1.41307
03:54:10|1.4116
03:54:11|1.40895
03:54:12|1.40898
03:54:13|1.40596
03:54:14|1.40904
03:54:15|1.40904
03:54:16|1.40881
03:54:17|1.40999
03:54:18|1.41
03:54:19|1.41
03:54:20|1.41
03:54:21|1.41
03:54:23|1.41
03:54:24|1.40978
03:54:24|1.41157
03:54:25|1.41306
03:54:26|1.41221
03:54:27|1.41221
03:54:28|1.41221
03:54:29|1.41221
03:54:30|1.41151
03:54:31|1.41155
03:54:33|1.41266
03:54:34|1.41269
03:54:35|1.41269
03:54:36|1.41269
03:54:37|1.41253
03:54:38|1.41253
03:54:39|1.41254
03:54:40|1.41364
03:54:41|1.41364
03:54:42|1.413
03:54:43|1.413
03:54:44|1.41405
03:54:46|1.41405
03:54:46|1.41349
03:54:48|1.41349
03:54:49|1.41349
03:54:50|1.41349
03:54:50|1.41349
03:54:52|1.41349
03:54:53|1.41349
03:54:54|1.41349
03:54:55|1.41349
03:54:56|1.41349
03:54:57|1.41349
03:54:58|1.41349
03:54:59|1.41349
03:55:00|1.41349
03:55:01|1.41349
03:55:01|1.41349
03:55:02|1.41349
03:55:03|1.4125
03:55:05|1.4125
03:55:06|1.41021
03:55:07|1.41
03:55:08|1.41
03:55:09|1.40904
03:55:10|1.40904
03:55:11|1.40941
03:55:12|1.40943
03:55:13|1.41016
03:55:14|1.40908
03:55:15|1.41004
03:55:16|1.41004
03:55:17|1.41004
03:55:18|1.40958
03:55:19|1.41002
03:55:20|1.40904
03:55:21|1.40974
03:55:22|1.40919
03:55:23|1.40988
03:55:24|1.40988
03:55:25|1.40988
03:55:26|1.40988
03:55:27|1.40992
03:55:28|1.41004
03:55:29|1.41162
03:55:30|1.41162
03:55:31|1.41162
03:55:32|1.40985
03:55:33|1.41105
03:55:35|1.41105
03:55:36|1.41085
03:55:37|1.41091
03:55:38|1.4107
03:55:39|1.41001
03:55:40|1.41001
03:55:42|1.41097
03:55:43|1.41105
03:55:43|1.41105
03:55:44|1.41105
03:55:46|1.41014
03:55:46|1.41113
03:55:48|1.41115
03:55:49|1.41115
03:55:50|1.412
03:55:51|1.41119
03:55:52|1.41119
03:55:53|1.41106
03:55:54|1.41106
03:55:55|1.41106
03:55:56|1.41106
03:55:56|1.41106
03:55:57|1.41199
03:55:59|1.41199
03:55:59|1.412
03:56:00|1.41199
03:56:02|1.41199
03:56:02|1.412
03:56:03|1.412
03:56:05|1.41199
03:56:05|1.41107
03:56:07|1.41107
03:56:07|1.41107
03:56:08|1.41193
03:56:09|1.41193
03:56:10|1.41106
03:56:12|1.41166
03:56:13|1.41168
03:56:14|1.41161
03:56:15|1.41161
03:56:16|1.41161
03:56:16|1.41161
03:56:17|1.41161
03:56:19|1.4112
03:56:20|1.41157
03:56:21|1.41157
03:56:21|1.41103
03:56:23|1.41154
03:56:24|1.41104
03:56:24|1.41157
03:56:25|1.41157
03:56:27|1.41157
03:56:27|1.41107
03:56:29|1.41157
03:56:29|1.41154
03:56:31|1.41154
03:56:32|1.41154
03:56:33|1.41134
03:56:34|1.41134
03:56:35|1.41157
03:56:37|1.41157
03:56:37|1.41157
03:56:38|1.41154
03:56:39|1.41154
03:56:41|1.41154
03:56:41|1.41154
03:56:43|1.41154
03:56:44|1.41135
03:56:45|1.41153
03:56:46|1.41153
03:56:47|1.41153
03:56:48|1.41104
03:56:49|1.41104
03:56:50|1.41153
03:56:51|1.41153
03:56:52|1.41152
03:56:53|1.41157
03:56:54|1.41113
03:56:55|1.41113
03:56:56|1.41154
03:56:58|1.41152
03:56:58|1.41152
03:56:59|1.41199
03:57:01|1.41199
03:57:01|1.41199
03:57:02|1.41161
03:57:03|1.409
03:57:04|1.409
03:57:05|1.409
03:57:06|1.409
03:57:08|1.40914
03:57:09|1.41026
03:57:10|1.41024
03:57:11|1.41024
03:57:12|1.41024
03:57:12|1.41024
03:57:14|1.41024
03:57:14|1.41024
03:57:16|1.41025
03:57:17|1.41025
03:57:18|1.41032
03:57:19|1.412
03:57:20|1.412
03:57:21|1.41093
03:57:22|1.412
03:57:23|1.412
03:57:24|1.412
03:57:25|1.41097
03:57:26|1.41091
03:57:27|1.41087
03:57:28|1.41087
03:57:29|1.41087
03:57:30|1.41087
03:57:31|1.41026
03:57:32|1.41026
03:57:33|1.41056
03:57:34|1.41031
03:57:35|1.4105
03:57:37|1.41056
03:57:38|1.41056
03:57:39|1.41056
03:57:40|1.41129
03:57:40|1.412
03:57:42|1.41118
03:57:42|1.41118
03:57:43|1.41084
03:57:45|1.41084
03:57:46|1.41025
03:57:47|1.41175
03:57:48|1.41175
03:57:49|1.41174
03:57:51|1.41174
03:57:51|1.411
03:57:52|1.41199
03:57:53|1.41199
03:57:54|1.41199
03:57:56|1.41199
03:57:56|1.41106
03:57:57|1.411
03:57:58|1.411
03:57:59|1.41025
03:58:01|1.41098
03:58:01|1.41003
03:58:02|1.4091
03:58:03|1.409
03:58:04|1.4093
03:58:05|1.40913
03:58:06|1.40936
03:58:07|1.409
03:58:08|1.40936
03:58:09|1.409
03:58:10|1.409
03:58:11|1.40999
03:58:12|1.40936
03:58:13|1.40981
03:58:14|1.40981
03:58:15|1.40938
03:58:16|1.40938
03:58:17|1.40938
03:58:18|1.40936
03:58:19|1.40938
03:58:20|1.40939
03:58:21|1.40939
03:58:22|1.40939
03:58:23|1.40976
03:58:24|1.40976
03:58:25|1.40976
03:58:26|1.40942
03:58:27|1.40942
03:58:28|1.40942
03:58:29|1.40976
03:58:30|1.4091
03:58:31|1.4091
03:58:32|1.40976
03:58:33|1.4091
03:58:34|1.4091
03:58:35|1.40935
03:58:37|1.40934
03:58:38|1.40935
03:58:40|1.40935
03:58:40|1.40914
03:58:41|1.40942
03:58:42|1.40942
03:58:43|1.40975
03:58:44|1.40976
03:58:45|1.40975
03:58:46|1.40975
03:58:47|1.40975
03:58:48|1.40975
03:58:50|1.40975
03:58:50|1.40936
03:58:51|1.40936
03:58:52|1.40976
03:58:53|1.40935
03:58:54|1.40935
03:58:55|1.40973
03:58:56|1.40936
03:58:57|1.40936
03:58:58|1.40936
03:59:00|1.40936
03:59:00|1.40936
03:59:02|1.40936
03:59:02|1.40911
03:59:04|1.40911
03:59:05|1.40935
03:59:06|1.40935
03:59:07|1.40935
03:59:07|1.40936
03:59:08|1.40911
03:59:09|1.40911
03:59:11|1.40935
03:59:12|1.40936
03:59:13|1.40937
03:59:14|1.40937
03:59:14|1.40939
03:59:16|1.40939
03:59:16|1.40939
03:59:17|1.40939
03:59:19|1.40939
03:59:20|1.40939
03:59:21|1.40939
03:59:21|1.40939
03:59:22|1.40943
03:59:24|1.40943
03:59:25|1.40943
03:59:25|1.40941
03:59:26|1.40941
03:59:27|1.40975
03:59:29|1.40975
03:59:30|1.40949
03:59:30|1.40975
03:59:32|1.40975
03:59:32|1.40975
03:59:34|1.40975
03:59:35|1.40975
03:59:36|1.40975
03:59:37|1.40975
03:59:38|1.40975
03:59:39|1.40953
03:59:41|1.40975
03:59:41|1.40975
03:59:43|1.40956
03:59:43|1.40956
03:59:44|1.40956
03:59:45|1.40956
03:59:46|1.40959
03:59:48|1.4096
03:59:48|1.40977
03:59:50|1.40977
03:59:51|1.40999
03:59:52|1.40999
03:59:53|1.40999
03:59:54|1.40999
03:59:55|1.40999
03:59:56|1.40978
03:59:56|1.40957
03:59:57|1.40999
03:59:58|1.4096
03:59:59|1.4096
04:00:00|1.4096
04:00:02|1.4096
04:00:03|1.4096
04:00:04|1.40981
04:00:04|1.40981
04:00:06|1.40976
04:00:07|1.4096
04:00:07|1.41
04:00:08|1.40961
04:00:10|1.41018
04:00:10|1.41095
04:00:11|1.41098
04:00:12|1.411
04:00:13|1.411
04:00:15|1.411
04:00:15|1.411
04:00:16|1.411
04:00:18|1.412
04:00:18|1.412
04:00:19|1.412
04:00:21|1.412
04:00:22|1.412
04:00:22|1.412
04:00:24|1.412
04:00:24|1.41263
04:00:25|1.41404
04:00:27|1.412
04:00:27|1.41404
04:00:28|1.41356
04:00:29|1.415
04:00:30|1.415
04:00:32|1.415
04:00:33|1.41424
04:00:33|1.41427
04:00:34|1.41542
04:00:36|1.41545
04:00:36|1.41545
04:00:37|1.41545
04:00:39|1.41516
04:00:40|1.41549
04:00:42|1.41549
04:00:43|1.41517
04:00:43|1.41658
04:00:44|1.41678
04:00:45|1.41667
04:00:46|1.41686
04:00:47|1.417
04:00:48|1.41718
04:00:49|1.41772
04:00:50|1.41984
04:00:51|1.41921
04:00:52|1.42
04:00:54|1.41997
04:00:54|1.41997
04:00:55|1.41998
04:00:56|1.41998
04:00:57|1.42
04:00:58|1.42
04:00:59|1.42
04:01:00|1.41999
04:01:01|1.42
04:01:02|1.41999
04:01:03|1.41976
04:01:04|1.41922
04:01:05|1.4184
04:01:06|1.41658
04:01:07|1.41735
04:01:08|1.41829
04:01:10|1.41748
04:01:10|1.41988
04:01:11|1.41899
04:01:12|1.41899
04:01:13|1.419
04:01:14|1.41895
04:01:15|1.41895
04:01:16|1.419
04:01:17|1.41894
04:01:18|1.4188
04:01:19|1.419
04:01:20|1.419
04:01:21|1.419
04:01:22|1.41922
04:01:23|1.41922
04:01:24|1.41922
04:01:25|1.41919
04:01:26|1.41922
04:01:27|1.41922
04:01:28|1.41922
04:01:29|1.41922
04:01:30|1.41973
04:01:31|1.42
04:01:32|1.41906
04:01:33|1.41999
04:01:34|1.42
04:01:35|1.41997
04:01:36|1.41938
04:01:37|1.42
04:01:38|1.42
04:01:40|1.41996
04:01:41|1.41996
04:01:42|1.41973
04:01:43|1.41995
04:01:44|1.41995
04:01:45|1.42
04:01:47|1.42
04:01:48|1.42053
04:01:49|1.42098
04:01:50|1.42109
04:01:51|1.42109
04:01:52|1.42142
04:01:53|1.42
04:01:54|1.42114
04:01:55|1.42281
04:01:56|1.42163
04:01:57|1.4218
04:01:57|1.42283
04:01:59|1.42283
04:02:00|1.42282
04:02:01|1.42199
04:02:02|1.42271
04:02:03|1.4228
04:02:04|1.4228
04:02:05|1.42279
04:02:05|1.4228
04:02:07|1.42358
04:02:08|1.43002
04:02:09|1.43068
04:02:10|1.43056
04:02:11|1.43105
04:02:12|1.43057
04:02:13|1.43035
04:02:14|1.42999
04:02:15|1.42932
04:02:16|1.42688
04:02:17|1.42764
04:02:18|1.42881
04:02:19|1.42792
04:02:20|1.42638
04:02:21|1.42791
04:02:22|1.4279
04:02:23|1.42791
04:02:24|1.42792
04:02:25|1.42792
04:02:26|1.42792
04:02:27|1.42791
04:02:28|1.42797
04:02:29|1.42945
04:02:30|1.42917
04:02:31|1.4295
04:02:32|1.42992
04:02:33|1.43
04:02:34|1.43
04:02:35|1.43
04:02:36|1.43
04:02:37|1.42999
04:02:38|1.42998
04:02:39|1.42994
04:02:40|1.42995
04:02:42|1.42933
04:02:43|1.42928
04:02:44|1.4291
04:02:45|1.42906
04:02:46|1.42906
04:02:47|1.42933
04:02:48|1.42903
04:02:49|1.42873
04:02:50|1.43
04:02:51|1.42998
04:02:52|1.42933
04:02:53|1.42933
04:02:54|1.42933
04:02:55|1.43165
04:02:56|1.43162
04:02:57|1.43167
04:02:58|1.43167
04:02:59|1.43163
04:03:00|1.43167
04:03:01|1.43168
04:03:02|1.43181
04:03:03|1.43181
04:03:04|1.43309
04:03:05|1.43251
04:03:06|1.43382
04:03:07|1.43332
04:03:08|1.4334
04:03:09|1.43319
04:03:10|1.4343
04:03:11|1.4342
04:03:12|1.434
04:03:13|1.43322
04:03:14|1.43313
04:03:15|1.43322
04:03:16|1.43309
04:03:17|1.43313
04:03:18|1.43313
04:03:19|1.43308
04:03:20|1.43308
04:03:21|1.43312
04:03:22|1.43249
04:03:23|1.43199
04:03:24|1.43168
04:03:25|1.43174
04:03:26|1.43168
04:03:27|1.43217
04:03:28|1.43183
04:03:29|1.43183
04:03:30|1.43184
04:03:31|1.43168
04:03:32|1.43182
04:03:33|1.43169
04:03:34|1.43163
04:03:35|1.43169
04:03:36|1.43181
04:03:37|1.43136
04:03:38|1.43187
04:03:39|1.43146
04:03:40|1.43187
04:03:41|1.43169
04:03:43|1.43163
04:03:44|1.43169
04:03:45|1.43169
04:03:46|1.43169
04:03:47|1.43169
04:03:48|1.43163
04:03:49|1.43178
04:03:50|1.42909
04:03:51|1.4276
04:03:52|1.42763
04:03:53|1.42714
04:03:54|1.42637
04:03:55|1.42364
04:03:56|1.42293
04:03:57|1.42307
04:03:58|1.42255
04:03:59|1.42001
04:04:00|1.42198
04:04:01|1.42252
04:04:02|1.42191
04:04:03|1.42078
04:04:04|1.42245
04:04:05|1.42159
04:04:06|1.4225
04:04:07|1.42242
04:04:08|1.42243
04:04:10|1.42254
04:04:10|1.42546
04:04:11|1.42658
04:04:12|1.42658
04:04:13|1.42724
04:04:14|1.42659
04:04:15|1.42652
04:04:16|1.42664
04:04:17|1.4271
04:04:18|1.42598
04:04:19|1.42526
04:04:20|1.42608
04:04:21|1.42854
04:04:22|1.42854
04:04:23|1.42783
04:04:24|1.43
04:04:25|1.42999
04:04:26|1.43
04:04:27|1.42958
04:04:28|1.43126
04:04:29|1.43096
04:04:30|1.43126
04:04:31|1.43181
04:04:32|1.43181
04:04:33|1.43013
04:04:34|1.43127
04:04:35|1.43002
04:04:36|1.43073
04:04:37|1.43121
04:04:39|1.43067
04:04:39|1.43107
04:04:40|1.43181
04:04:41|1.43149
04:04:42|1.43153
04:04:44|1.43253
04:04:45|1.43313
04:04:45|1.43313
04:04:47|1.43272
04:04:48|1.43312
04:04:49|1.43228
04:04:51|1.4331
04:04:52|1.43534
04:04:52|1.43708
04:04:54|1.43719
04:04:55|1.43746
04:04:56|1.43997
04:04:57|1.43979
04:04:57|1.43854
04:04:58|1.44
04:04:59|1.43983
04:05:00|1.43998
04:05:01|1.44
04:05:03|1.44
04:05:04|1.44054
04:05:05|1.44043
04:05:05|1.4402
04:05:06|1.44019
04:05:08|1.44035
04:05:09|1.44066
04:05:09|1.44064
04:05:10|1.44095
04:05:12|1.44083
04:05:12|1.44094
04:05:14|1.44057
04:05:14|1.44113
04:05:16|1.44185
04:05:16|1.44228
04:05:18|1.44185
04:05:18|1.44278
04:05:19|1.44236
04:05:20|1.44194
04:05:21|1.44224
04:05:22|1.443
04:05:24|1.443
04:05:24|1.44315
04:05:25|1.44318
04:05:26|1.44324
04:05:27|1.44324
04:05:28|1.44354
04:05:30|1.44324
04:05:31|1.44321
04:05:32|1.44354
04:05:33|1.4439
04:05:34|1.444
04:05:34|1.44428
04:05:36|1.44429
04:05:37|1.4443
04:05:38|1.4443
04:05:39|1.44445
04:05:40|1.4443
04:05:40|1.44401
04:05:42|1.44399
04:05:43|1.44352
04:05:44|1.44315
04:05:46|1.44324
04:05:47|1.44373
04:05:48|1.44397
04:05:49|1.4435
04:05:49|1.4413
04:05:51|1.44106
04:05:52|1.44255
04:05:53|1.43784
04:05:53|1.43452
04:05:55|1.43519
04:05:56|1.43492
04:05:57|1.43317
04:05:58|1.43161
04:05:59|1.43246
04:06:00|1.43053
04:06:01|1.43098
04:06:02|1.43216
04:06:03|1.4319
04:06:04|1.43115
04:06:05|1.43126
04:06:06|1.43126
04:06:07|1.43
04:06:08|1.43188
04:06:09|1.43095
04:06:10|1.43021
04:06:11|1.42911
04:06:12|1.42896
04:06:13|1.42801
04:06:14|1.4272
04:06:15|1.42824
04:06:16|1.43059
04:06:17|1.43119
04:06:18|1.4324
04:06:19|1.43218
04:06:20|1.43422
04:06:21|1.43546
04:06:22|1.43666
04:06:23|1.43666
04:06:24|1.43666
04:06:25|1.43668
04:06:26|1.43709
04:06:27|1.43709
04:06:28|1.43866
04:06:29|1.43799
04:06:30|1.43711
04:06:31|1.439
04:06:32|1.43961
04:06:33|1.43902
04:06:34|1.44
04:06:35|1.43992
04:06:36|1.43999
04:06:37|1.44001
04:06:38|1.44053
04:06:39|1.44118
04:06:40|1.44116
04:06:42|1.44201
04:06:42|1.442
04:06:43|1.44227
04:06:45|1.44187
04:06:46|1.44231
04:06:47|1.44258
04:06:49|1.44232
04:06:50|1.44227
04:06:50|1.44118
04:06:52|1.44258
04:06:52|1.44257
04:06:53|1.44257
04:06:55|1.44257
04:06:56|1.44258
04:06:57|1.44246
04:06:57|1.44258
04:06:58|1.44258
04:06:59|1.44255
04:07:00|1.44258
04:07:01|1.44258
04:07:02|1.44278
04:07:04|1.44288
04:07:05|1.44314
04:07:05|1.44289
04:07:07|1.4439
04:07:07|1.44299
04:07:08|1.44393
04:07:09|1.44259
04:07:11|1.44401
04:07:12|1.44389
04:07:12|1.44399
04:07:14|1.44383
04:07:15|1.44402
04:07:15|1.44401
04:07:17|1.44382
04:07:17|1.44389
04:07:19|1.44401
04:07:20|1.44399
04:07:20|1.444
04:07:22|1.44397
04:07:22|1.44399
04:07:23|1.44399
04:07:25|1.44399
04:07:26|1.44399
04:07:26|1.44433
04:07:28|1.445
04:07:28|1.445
04:07:29|1.44543
04:07:31|1.44586
04:07:32|1.44589
04:07:33|1.44524
04:07:34|1.44582
04:07:35|1.44597
04:07:36|1.4459
04:07:36|1.44598
04:07:37|1.446
04:07:39|1.44616
04:07:40|1.44601
04:07:41|1.44601
04:07:42|1.44628
04:07:43|1.44603
04:07:44|1.44654
04:07:45|1.44603
04:07:46|1.44617
04:07:48|1.44631
04:07:48|1.4463
04:07:49|1.4463
04:07:51|1.44658
04:07:51|1.4465
04:07:52|1.4465
04:07:53|1.44691
04:07:54|1.44732
04:07:56|1.44792
04:07:56|1.44736
04:07:57|1.44752
04:07:58|1.44722
04:07:59|1.44741
04:08:01|1.44737
04:08:02|1.44752
04:08:02|1.44722
04:08:04|1.44725
04:08:05|1.44792
04:08:06|1.44784
04:08:07|1.44795
04:08:08|1.448
04:08:09|1.44999
04:08:10|1.4493
04:08:10|1.44931
04:08:12|1.44947
04:08:13|1.44947
04:08:14|1.44987
04:08:15|1.44961
04:08:16|1.44986
04:08:17|1.44919
04:08:18|1.44899
04:08:19|1.44628
04:08:20|1.44668
04:08:22|1.44618
04:08:23|1.44699
04:08:23|1.44708
04:08:24|1.44801
04:08:25|1.44824
04:08:26|1.44837
04:08:27|1.44851
04:08:28|1.44769
04:08:29|1.44824
04:08:30|1.4482
04:08:31|1.44824
04:08:32|1.44824
04:08:34|1.44824
04:08:34|1.44851
04:08:36|1.44851
04:08:37|1.44999
04:08:38|1.44999
04:08:39|1.44904
04:08:39|1.44908
04:08:40|1.449
04:08:41|1.44911
04:08:42|1.44973
04:08:44|1.44997
04:08:44|1.44941
04:08:46|1.44997
04:08:47|1.4498
04:08:48|1.44983
04:08:49|1.44983
04:08:50|1.45
04:08:52|1.44998
04:08:52|1.44996
04:08:53|1.45
04:08:54|1.45
04:08:55|1.44999
04:08:56|1.44999
04:08:57|1.45
04:08:58|1.45
04:08:59|1.44939
04:09:00|1.44851
04:09:01|1.44934
04:09:02|1.44859
04:09:03|1.4496
04:09:04|1.44919
04:09:05|1.44967
04:09:06|1.44907
04:09:07|1.44924
04:09:09|1.44899
04:09:10|1.4492
04:09:11|1.44902
04:09:12|1.44798
04:09:12|1.448
04:09:14|1.44815
04:09:14|1.44793
04:09:16|1.44793
04:09:17|1.44808
04:09:17|1.448
04:09:19|1.44793
04:09:19|1.448
04:09:20|1.44807
04:09:22|1.44793
04:09:22|1.44776
04:09:24|1.44394
04:09:25|1.43456
04:09:25|1.4382
04:09:26|1.43887
04:09:27|1.43697
04:09:28|1.43838
04:09:29|1.43705
04:09:30|1.43992
04:09:32|1.44007
04:09:32|1.43911
04:09:33|1.43997
04:09:34|1.44137
04:09:35|1.44007
04:09:36|1.43999
04:09:37|1.44
04:09:39|1.44
04:09:40|1.43999
04:09:41|1.43947
04:09:42|1.44002
04:09:43|1.4398
04:09:44|1.4398
04:09:44|1.43978
04:09:46|1.44
04:09:46|1.44
04:09:47|1.44013
04:09:49|1.44033
04:09:51|1.44137
04:09:51|1.44137
04:09:52|1.44421
04:09:54|1.4444
04:09:54|1.445
04:09:55|1.4448
04:09:57|1.44551
04:09:58|1.44598
04:09:59|1.44425
04:10:00|1.44493
04:10:01|1.44585
04:10:02|1.44501
04:10:03|1.44506
04:10:04|1.44704
04:10:05|1.448
04:10:06|1.44768
04:10:07|1.44791
04:10:08|1.44742
04:10:09|1.44742
04:10:10|1.44746
04:10:11|1.44747
04:10:12|1.44747
04:10:13|1.44692
04:10:14|1.44685
04:10:15|1.4432
04:10:16|1.44169
04:10:17|1.44198
04:10:18|1.44289
04:10:19|1.43547
04:10:20|1.43515
04:10:21|1.43578
04:10:22|1.435
04:10:23|1.4374
04:10:24|1.43964
04:10:25|1.43921
04:10:26|1.4376
04:10:27|1.43783
04:10:28|1.43783
04:10:29|1.438
04:10:30|1.43824
04:10:31|1.4383
04:10:32|1.43942
04:10:33|1.43942
04:10:34|1.43862
04:10:35|1.43862
04:10:36|1.43862
04:10:38|1.43981
04:10:38|1.43948
04:10:39|1.43948
04:10:40|1.44019
04:10:41|1.44
04:10:42|1.44
04:10:43|1.43998
04:10:44|1.43999
04:10:45|1.44
04:10:46|1.44
04:10:47|1.43972
04:10:49|1.43866
04:10:50|1.4392
04:10:51|1.43921
04:10:52|1.43865
04:10:53|1.43865
04:10:54|1.43865
04:10:56|1.43866
04:10:56|1.43869
04:10:57|1.43863
04:10:58|1.43865
04:11:00|1.4383
04:11:01|1.4383
04:11:02|1.43864
04:11:03|1.438
04:11:04|1.43847
04:11:05|1.438
04:11:06|1.43976
04:11:06|1.43941
04:11:08|1.43866
04:11:08|1.43866
04:11:10|1.43865
04:11:11|1.43905
04:11:11|1.43892
04:11:12|1.43869
04:11:13|1.44
04:11:14|1.43888
04:11:15|1.439
04:11:16|1.43873
04:11:17|1.43872
04:11:19|1.43872
04:11:19|1.43865
04:11:20|1.438
04:11:21|1.43865
04:11:22|1.43872
04:11:23|1.43872
04:11:24|1.43872
04:11:26|1.4387
04:11:26|1.43872
04:11:28|1.43872
04:11:28|1.43872
04:11:30|1.43892
04:11:30|1.43966
04:11:31|1.43873
04:11:32|1.43949
04:11:34|1.43926
04:11:35|1.43931
04:11:35|1.43903
04:11:36|1.43872
04:11:37|1.43907
04:11:39|1.43965
04:11:39|1.43966
04:11:40|1.43876
04:11:42|1.43907
04:11:43|1.43907
04:11:43|1.43907
04:11:44|1.44
04:11:45|1.44
04:11:46|1.44
04:11:47|1.44138
04:11:48|1.44137
04:11:49|1.44161
04:11:51|1.44161
04:11:52|1.44056
04:11:53|1.44056
04:11:54|1.44151
04:11:56|1.43901
04:11:57|1.43901
04:11:58|1.4404
04:11:59|1.44037
04:12:00|1.44147
04:12:01|1.44037
04:12:01|1.44037
04:12:03|1.442
04:12:04|1.44147
04:12:05|1.43958
04:12:06|1.43936
04:12:07|1.43865
04:12:07|1.43865
04:12:09|1.43935
04:12:09|1.43896
04:12:11|1.43879
04:12:12|1.43914
04:12:12|1.43925
04:12:14|1.43865
04:12:14|1.43923
04:12:15|1.43893
04:12:17|1.43901
04:12:18|1.43901
04:12:19|1.43901
04:12:19|1.43901
04:12:21|1.43903
04:12:22|1.43904
04:12:23|1.43904
04:12:24|1.43901
04:12:25|1.43922
04:12:26|1.43902
04:12:27|1.43924
04:12:28|1.439
04:12:29|1.43904
04:12:30|1.43904
04:12:31|1.43904
04:12:31|1.43903
04:12:33|1.439
04:12:34|1.43891
04:12:34|1.43865
04:12:35|1.43783
04:12:37|1.437
04:12:37|1.43686
04:12:39|1.43611
04:12:39|1.43632
04:12:40|1.43546
04:12:42|1.435
04:12:43|1.4319
04:12:44|1.43131
04:12:45|1.43092
04:12:46|1.43
04:12:47|1.43096
04:12:47|1.42768
04:12:49|1.4285
04:12:50|1.42769
04:12:51|1.42831
04:12:53|1.427
04:12:54|1.42779
04:12:55|1.42748
04:12:56|1.42892
04:12:57|1.42968
04:12:58|1.42894
04:12:59|1.4294
04:13:00|1.42952
04:13:01|1.42952
04:13:02|1.429
04:13:03|1.42952
04:13:04|1.42916
04:13:05|1.42715
04:13:06|1.42867
04:13:07|1.42733
04:13:08|1.42733
04:13:09|1.42727
04:13:10|1.42837
04:13:11|1.42745
04:13:12|1.42798
04:13:13|1.42849
04:13:14|1.429
04:13:15|1.42811
04:13:16|1.429
04:13:17|1.429
04:13:18|1.42849
04:13:19|1.42853
04:13:20|1.429
04:13:21|1.43085
04:13:22|1.43325
04:13:23|1.43316
04:13:24|1.43185
04:13:25|1.43139
04:13:26|1.43174
04:13:27|1.432
04:13:28|1.43348
04:13:30|1.43537
04:13:30|1.43538
04:13:31|1.43517
04:13:32|1.43517
04:13:33|1.43516
04:13:34|1.43516
04:13:35|1.43464
04:13:36|1.43372
04:13:37|1.43289
04:13:38|1.43464
04:13:39|1.43337
04:13:40|1.43473
04:13:41|1.43473
04:13:42|1.43398
04:13:43|1.43379
04:13:44|1.43376
04:13:45|1.43376
04:13:46|1.43391
04:13:47|1.43365
04:13:48|1.43379
04:13:49|1.4344
04:13:50|1.43449
04:13:52|1.43443
04:13:53|1.4332
04:13:54|1.4332
04:13:54|1.42933
04:13:56|1.42987
04:13:57|1.42997
04:13:58|1.43
04:13:59|1.4332
04:13:59|1.43399
04:14:01|1.434
04:14:02|1.43232
04:14:03|1.43145
04:14:04|1.43166
04:14:05|1.43166
04:14:06|1.43216
04:14:07|1.43216
04:14:08|1.43397
04:14:09|1.43242
04:14:10|1.43242
04:14:11|1.43245
04:14:12|1.43259
04:14:13|1.43383
04:14:14|1.43272
04:14:15|1.43265
04:14:16|1.43265
04:14:17|1.43377
04:14:18|1.43377
04:14:19|1.43377
04:14:20|1.43374
04:14:21|1.43374
04:14:22|1.434
04:14:23|1.43286
04:14:24|1.4328
04:14:25|1.43411
04:14:26|1.43424
04:14:27|1.43435
04:14:28|1.43436
04:14:29|1.43436
04:14:30|1.43436
04:14:31|1.43538
04:14:32|1.4354
04:14:33|1.4354
04:14:34|1.43545
04:14:35|1.436
04:14:36|1.436
04:14:37|1.436
04:14:38|1.436
04:14:39|1.43585
04:14:40|1.436
04:14:41|1.436
04:14:42|1.4361
04:14:43|1.43588
04:14:44|1.43609
04:14:45|1.43814
04:14:46|1.43667
04:14:47|1.43667
04:14:48|1.4377
04:14:49|1.43809
04:14:50|1.43812
04:14:51|1.43811
04:14:52|1.438
04:14:54|1.4381
04:14:55|1.43798
04:14:56|1.43817
04:14:57|1.43817
04:14:58|1.43899
04:14:59|1.43798
04:15:00|1.43798
04:15:01|1.43787
04:15:02|1.43787
04:15:03|1.43798
04:15:04|1.43798
04:15:05|1.43279
04:15:06|1.43301
04:15:07|1.43312
04:15:08|1.434
04:15:09|1.43337
04:15:10|1.43407
04:15:11|1.43426
04:15:12|1.435
04:15:13|1.43327
04:15:14|1.43406
04:15:15|1.43406
04:15:16|1.43201
04:15:18|1.432
04:15:18|1.43212
04:15:19|1.42955
04:15:20|1.4304
04:15:21|1.4304
04:15:22|1.42959
04:15:23|1.42955
04:15:24|1.42969
04:15:25|1.42999
04:15:26|1.43008
04:15:27|1.43184
04:15:28|1.43173
04:15:29|1.43168
04:15:30|1.43099
04:15:31|1.42998
04:15:32|1.43099
04:15:33|1.43099
04:15:34|1.43151
04:15:35|1.43149
04:15:36|1.4321
04:15:37|1.43175
04:15:38|1.43252
04:15:39|1.43123
04:15:40|1.43115
04:15:41|1.43115
04:15:42|1.43203
04:15:44|1.43195
04:15:44|1.42881
04:15:45|1.43097
04:15:46|1.43076
04:15:47|1.428
04:15:48|1.42781
04:15:49|1.42734
04:15:50|1.42735
04:15:51|1.42968
04:15:52|1.42783
04:15:54|1.42803
04:15:54|1.42905
04:15:56|1.4284
04:15:58|1.42952
04:15:59|1.42925
04:15:59|1.42922
04:16:01|1.42931
04:16:02|1.42925
04:16:03|1.42953
04:16:04|1.42953
04:16:05|1.42999
04:16:06|1.43
04:16:06|1.4257
04:16:08|1.42706
04:16:08|1.42717
04:16:09|1.42703
04:16:10|1.42501
04:16:11|1.42667
04:16:13|1.42668
04:16:13|1.42579
04:16:14|1.4256
04:16:16|1.42594
04:16:17|1.42572
04:16:17|1.4256
04:16:18|1.4256
04:16:20|1.4256
04:16:21|1.42559
04:16:22|1.42501
04:16:23|1.42501
04:16:23|1.42554
04:16:25|1.4256
04:16:26|1.42501
04:16:27|1.42465
04:16:28|1.42465
04:16:29|1.4244
04:16:30|1.4244
04:16:31|1.42455
04:16:32|1.42437
04:16:33|1.42341
04:16:34|1.42341
04:16:34|1.423
04:16:36|1.42351
04:16:37|1.42351
04:16:38|1.4231
04:16:39|1.42248
04:16:40|1.42248
04:16:41|1.42243
04:16:41|1.42245
04:16:42|1.42245
04:16:44|1.42245
04:16:44|1.4231
04:16:46|1.42371
04:16:47|1.42386
04:16:48|1.4231
04:16:48|1.4231
04:16:50|1.4231
04:16:50|1.4231
04:16:52|1.42306
04:16:53|1.42318
04:16:54|1.42318
04:16:55|1.42335
04:16:57|1.42346
04:16:57|1.425
04:16:58|1.42677
04:16:59|1.42713
04:17:00|1.42803
04:17:01|1.42714
04:17:02|1.42714
04:17:03|1.42863
04:17:04|1.42739
04:17:05|1.42739
04:17:06|1.42853
04:17:07|1.42863
04:17:08|1.42546
04:17:09|1.425
04:17:10|1.4247
04:17:11|1.423
04:17:12|1.42626
04:17:13|1.42633
04:17:14|1.42571
04:17:15|1.42571
04:17:16|1.42588
04:17:17|1.4264
04:17:18|1.42594
04:17:19|1.42647
04:17:20|1.42776
04:17:21|1.42702
04:17:22|1.42702
04:17:23|1.42618
04:17:24|1.42732
04:17:25|1.42732
04:17:26|1.42738
04:17:27|1.42766
04:17:28|1.42766
04:17:29|1.42769
04:17:30|1.42733
04:17:31|1.42733
04:17:32|1.42776
04:17:33|1.42743
04:17:34|1.42733
04:17:35|1.42733
04:17:36|1.42699
04:17:37|1.427
04:17:38|1.42674
04:17:39|1.42621
04:17:40|1.42658
04:17:41|1.42651
04:17:42|1.42651
04:17:43|1.42651
04:17:44|1.4265
04:17:45|1.427
04:17:46|1.42629
04:17:47|1.42629
04:17:48|1.42649
04:17:50|1.42652
04:17:51|1.42674
04:17:51|1.42639
04:17:52|1.427
04:17:53|1.427
04:17:54|1.428
04:17:56|1.42947
04:17:57|1.42855
04:17:58|1.42652
04:17:59|1.42652
04:18:00|1.42813
04:18:01|1.42735
04:18:02|1.42807
04:18:03|1.42734
04:18:04|1.42805
04:18:06|1.4281
04:18:07|1.42921
04:18:08|1.42921
04:18:09|1.4292
04:18:10|1.42918
04:18:11|1.42921
04:18:12|1.42892
04:18:13|1.42735
04:18:14|1.42735
04:18:15|1.42735
04:18:16|1.42857
04:18:17|1.42857
04:18:18|1.42857
04:18:19|1.42883
04:18:20|1.42883
04:18:21|1.42885
04:18:22|1.42885
04:18:23|1.42885
04:18:24|1.4289
04:18:25|1.42858
04:18:26|1.42858
04:18:27|1.42858
04:18:28|1.42858
04:18:29|1.42858
04:18:30|1.42773
04:18:31|1.42773
04:18:32|1.42773
04:18:33|1.42734
04:18:34|1.4269
04:18:35|1.4269
04:18:36|1.4269
04:18:37|1.4284
04:18:38|1.42726
04:18:39|1.4284
04:18:40|1.4276
04:18:41|1.4284
04:18:42|1.4284
04:18:43|1.42856
04:18:44|1.42763
04:18:46|1.42765
04:18:46|1.4269
04:18:47|1.4276
04:18:48|1.4276
04:18:49|1.4276
04:18:50|1.4276
04:18:51|1.42762
04:18:52|1.42857
04:18:53|1.42857
04:18:54|1.42787
04:18:57|1.42787
04:18:58|1.42762
04:18:59|1.4276
04:19:00|1.42761
04:19:01|1.4276
04:19:02|1.42769
04:19:03|1.42769
04:19:04|1.42769
04:19:05|1.42766
04:19:06|1.42766
04:19:07|1.42769
04:19:08|1.42787
04:19:09|1.42858
04:19:10|1.42765
04:19:11|1.4277
04:19:12|1.42624
04:19:13|1.42624
04:19:14|1.42736
04:19:15|1.427
04:19:16|1.42625
04:19:17|1.42718
04:19:18|1.42718
04:19:19|1.42822
04:19:20|1.42625
04:19:21|1.42625
04:19:22|1.42627
04:19:24|1.42627
04:19:24|1.42627
04:19:25|1.42627
04:19:26|1.42626
04:19:27|1.42625
04:19:28|1.42955
04:19:29|1.42754
04:19:30|1.42773
04:19:31|1.42812
04:19:32|1.42813
04:19:33|1.42624
04:19:34|1.4278
04:19:35|1.4278
04:19:37|1.42762
04:19:37|1.42762
04:19:38|1.42828
04:19:39|1.42828
04:19:40|1.42895
04:19:42|1.42896
04:19:42|1.42841
04:19:43|1.42841
04:19:44|1.42841
04:19:46|1.42856
04:19:46|1.42857
04:19:47|1.42857
04:19:48|1.42685
04:19:50|1.42685
04:19:50|1.42685
04:19:51|1.42685
04:19:52|1.42685
04:19:53|1.428
04:19:54|1.42774
04:19:56|1.42774
04:19:56|1.42774
04:19:58|1.42775
04:19:59|1.42775
04:20:00|1.42775
04:20:01|1.42775
04:20:02|1.42803
04:20:03|1.429
04:20:04|1.429
04:20:05|1.429
04:20:07|1.42949
04:20:07|1.43
04:20:08|1.42997
04:20:09|1.43
04:20:10|1.43
04:20:11|1.43167
04:20:12|1.432
04:20:13|1.432
04:20:15|1.4314
04:20:15|1.43199
04:20:16|1.43172
04:20:17|1.43194
04:20:18|1.43215
04:20:19|1.43215
04:20:20|1.43225
04:20:21|1.43347
04:20:22|1.4335
04:20:23|1.43373
04:20:24|1.43347
04:20:25|1.43407
04:20:26|1.43499
04:20:27|1.435
04:20:28|1.43367
04:20:29|1.43468
04:20:30|1.43458
04:20:31|1.43496
04:20:32|1.43493
04:20:33|1.4342
04:20:34|1.43374
04:20:35|1.43407
04:20:36|1.43226
04:20:37|1.43322
04:20:38|1.43318
04:20:39|1.4327
04:20:40|1.43196
04:20:41|1.4324
04:20:42|1.43279
04:20:43|1.43276
04:20:44|1.43343
04:20:45|1.4342
04:20:46|1.43419
04:20:47|1.43419
04:20:48|1.43419
04:20:49|1.43457
04:20:51|1.43457
04:20:51|1.4342
04:20:52|1.4346
04:20:53|1.4346
04:20:54|1.4346
04:20:56|1.4347
04:20:56|1.43492
04:20:57|1.43471
04:20:59|1.43459
04:20:59|1.43459
04:21:01|1.43475
04:21:02|1.43444
04:21:03|1.43444
04:21:05|1.43463
04:21:05|1.43465
04:21:07|1.43492
04:21:08|1.43492
04:21:09|1.435
04:21:09|1.43498
04:21:11|1.43457
04:21:11|1.43494
04:21:13|1.435
04:21:14|1.435
04:21:15|1.43499
04:21:16|1.43499
04:21:17|1.43499
04:21:18|1.435
04:21:19|1.43499
04:21:19|1.43499
04:21:21|1.43499
04:21:22|1.435
04:21:23|1.43492
04:21:24|1.43492
04:21:25|1.43492
04:21:26|1.43499
04:21:27|1.43492
04:21:28|1.43492
04:21:29|1.43492
04:21:30|1.43458
04:21:31|1.43499
04:21:32|1.43457
04:21:33|1.43492
04:21:34|1.43492
04:21:35|1.43385
04:21:36|1.4345
04:21:37|1.43406
04:21:38|1.43406
04:21:39|1.43458
04:21:41|1.43458
04:21:41|1.43492
04:21:42|1.43492
04:21:43|1.43458
04:21:44|1.43489
04:21:45|1.43489
04:21:46|1.43489
04:21:47|1.43489
04:21:48|1.43495
04:21:49|1.435
04:21:50|1.435
04:21:51|1.435
04:21:52|1.436
04:21:53|1.43491
04:21:54|1.4361
04:21:55|1.4358
04:21:56|1.43694
04:21:57|1.43694
04:21:58|1.43703
04:22:00|1.43711
04:22:01|1.43668
04:22:02|1.435
04:22:04|1.435
04:22:05|1.43493
04:22:06|1.435
04:22:06|1.435
04:22:08|1.435
04:22:08|1.43493
04:22:09|1.43493
04:22:11|1.43125
04:22:12|1.43129
04:22:13|1.43
04:22:13|1.42964
04:22:15|1.43071
04:22:16|1.43
04:22:16|1.4302
04:22:18|1.43078
04:22:19|1.43134
04:22:20|1.4309
04:22:21|1.4309
04:22:22|1.43101
04:22:23|1.42967
04:22:24|1.42998
04:22:24|1.42964
04:22:26|1.42991
04:22:27|1.42964
04:22:28|1.42964
04:22:29|1.42964
04:22:30|1.42989
04:22:31|1.42989
04:22:32|1.42989
04:22:33|1.42944
04:22:34|1.42858
04:22:35|1.42929
04:22:36|1.43
04:22:37|1.42985
04:22:38|1.42985
04:22:39|1.42964
04:22:40|1.42988
04:22:41|1.42979
04:22:42|1.42979
04:22:43|1.42978
04:22:44|1.42916
04:22:45|1.42922
04:22:46|1.42864
04:22:47|1.42911
04:22:48|1.42911
04:22:49|1.42909
04:22:50|1.42858
04:22:51|1.42911
04:22:52|1.42858
04:22:53|1.429
04:22:54|1.429
04:22:55|1.42858
04:22:56|1.429
04:22:57|1.429
04:22:58|1.42859
04:22:59|1.42858
04:23:00|1.42858
04:23:02|1.42858
04:23:03|1.42732
04:23:04|1.4272
04:23:05|1.42624
04:23:07|1.42625
04:23:07|1.4263
04:23:09|1.42794
04:23:10|1.42655
04:23:11|1.42656
04:23:12|1.42798
04:23:13|1.42637
04:23:14|1.42625
04:23:15|1.42627
04:23:16|1.426
04:23:16|1.42652
04:23:18|1.42652
04:23:19|1.42625
04:23:20|1.42625
04:23:21|1.42625
04:23:22|1.42281
04:23:23|1.42131
04:23:23|1.42108
04:23:24|1.42
04:23:26|1.42
04:23:27|1.42107
04:23:28|1.42
04:23:29|1.42
04:23:30|1.42
04:23:31|1.42096
04:23:32|1.4218
04:23:33|1.42142
04:23:34|1.42073
04:23:35|1.42142
04:23:36|1.42122
04:23:36|1.42111
04:23:37|1.42015
04:23:38|1.42054
04:23:39|1.42114
04:23:40|1.4201
04:23:42|1.4201
04:23:43|1.4201
04:23:43|1.42101
04:23:45|1.4201
04:23:46|1.4201
04:23:47|1.4201
04:23:47|1.42097
04:23:49|1.4202
04:23:50|1.4202
04:23:51|1.421
04:23:52|1.42141
04:23:52|1.42136
04:23:54|1.4201
04:23:55|1.4201
04:23:56|1.4209
04:23:57|1.4204
04:23:57|1.4208
04:23:59|1.42084
04:24:00|1.42041
04:24:01|1.4204
04:24:02|1.42041
04:24:03|1.4201
04:24:04|1.4204
04:24:05|1.4201
04:24:06|1.4201
04:24:07|1.42041
04:24:08|1.4201
04:24:10|1.42039
04:24:10|1.42
04:24:11|1.42041
04:24:12|1.42041
04:24:14|1.42041
04:24:14|1.42002
04:24:15|1.42
04:24:16|1.42
04:24:17|1.42
04:24:18|1.42
04:24:19|1.41862
04:24:20|1.41852
04:24:21|1.4169
04:24:22|1.41751
04:24:23|1.41601
04:24:25|1.41667
04:24:25|1.41567
04:24:27|1.41545
04:24:28|1.41502
04:24:28|1.41502
04:24:29|1.415
04:24:31|1.41525
04:24:31|1.41526
04:24:33|1.41526
04:24:34|1.41528
04:24:35|1.4166
04:24:36|1.415
04:24:37|1.41649
04:24:37|1.41518
04:24:39|1.41545
04:24:40|1.41534
04:24:41|1.41534
04:24:42|1.41523
04:24:43|1.41534
04:24:44|1.41533
04:24:45|1.41523
04:24:45|1.41523
04:24:46|1.41527
04:24:52|1.41522
04:24:53|1.41783
04:24:53|1.41782
04:24:54|1.4185
04:24:56|1.41879
04:24:57|1.41879
04:24:57|1.41782
04:24:59|1.41879
04:25:00|1.41989
04:25:00|1.4204
04:25:02|1.4203
04:25:03|1.41955
04:25:05|1.41827
04:25:05|1.42005
04:25:07|1.4194
04:25:07|1.42145
04:25:09|1.42
04:25:10|1.42288
04:25:11|1.42287
04:25:11|1.42394
04:25:12|1.42083
04:25:14|1.42206
04:25:15|1.4216
04:25:16|1.4214
04:25:17|1.42083
04:25:17|1.42083
04:25:19|1.42083
04:25:20|1.42157
04:25:21|1.42196
04:25:22|1.42318
04:25:23|1.42314
04:25:24|1.42314
04:25:25|1.42389
04:25:26|1.42385
04:25:27|1.42318
04:25:27|1.42234
04:25:29|1.42234
04:25:30|1.4217
04:25:30|1.42196
04:25:32|1.42196
04:25:33|1.42154
04:25:34|1.423
04:25:35|1.42299
04:25:36|1.42284
04:25:37|1.42284
04:25:38|1.42284
04:25:39|1.42296
04:25:40|1.42295
04:25:41|1.42245
04:25:42|1.42207
04:25:43|1.42244
04:25:44|1.42244
04:25:45|1.42244
04:25:46|1.42244
04:25:47|1.42295
04:25:48|1.42182
04:25:49|1.42119
04:25:50|1.42118
04:25:51|1.42222
04:25:52|1.42134
04:25:53|1.42134
04:25:54|1.42194
04:25:55|1.42138
04:25:56|1.42138
04:25:57|1.42138
04:25:58|1.42135
04:25:59|1.4219
04:26:00|1.42137
04:26:01|1.42137
04:26:02|1.42137
04:26:03|1.42137
04:26:05|1.42137
04:26:06|1.42138
04:26:06|1.42142
04:26:07|1.42142
04:26:09|1.42141
04:26:10|1.42127
04:26:10|1.42137
04:26:11|1.42137
04:26:12|1.42134
04:26:14|1.42134
04:26:15|1.42196
04:26:16|1.42281
04:26:17|1.42281
04:26:18|1.42299
04:26:18|1.42296
04:26:19|1.423
04:26:20|1.423
04:26:21|1.423
04:26:23|1.423
04:26:24|1.423
04:26:25|1.423
04:26:25|1.423
04:26:27|1.423
04:26:28|1.42127
04:26:28|1.4223
04:26:29|1.42021
04:26:31|1.42054
04:26:32|1.42131
04:26:33|1.42124
04:26:33|1.42128
04:26:34|1.42219
04:26:35|1.42219
04:26:36|1.4202
04:26:37|1.42108
04:26:38|1.4208
04:26:39|1.4208
04:26:40|1.4208
04:26:41|1.42043
04:26:43|1.42043
04:26:43|1.42061
04:26:44|1.42123
04:26:45|1.42042
04:26:46|1.42042
04:26:47|1.42025
04:26:48|1.42128
04:26:49|1.42043
04:26:50|1.42043
04:26:51|1.42053
04:26:52|1.42054
04:26:53|1.42128
04:26:55|1.42057
04:26:55|1.42043
04:26:56|1.42043
04:26:57|1.42044
04:26:59|1.42043
04:26:59|1.42043
04:27:00|1.42054
04:27:01|1.42043
04:27:03|1.42043
04:27:04|1.41772
04:27:05|1.41729
04:27:06|1.41712
04:27:08|1.41712
04:27:08|1.41714
04:27:10|1.41808
04:27:11|1.41831
04:27:12|1.41819
04:27:13|1.41772
04:27:14|1.41712
04:27:14|1.41678
04:27:16|1.41699
04:27:16|1.41743
04:27:18|1.41635
04:27:19|1.415
04:27:20|1.41647
04:27:21|1.41647
04:27:22|1.41716
04:27:23|1.417
04:27:24|1.417
04:27:25|1.417
04:27:26|1.41633
04:27:27|1.41633
04:27:27|1.41602
04:27:29|1.41502
04:27:30|1.41585
04:27:31|1.41715
04:27:32|1.41709
04:27:32|1.41812
04:27:33|1.41812
04:27:35|1.41773
04:27:36|1.41648
04:27:37|1.415
04:27:38|1.41508
04:27:38|1.41508
04:27:40|1.41646
04:27:41|1.41645
04:27:41|1.41501
04:27:42|1.41638
04:27:44|1.41639
04:27:45|1.41639
04:27:46|1.41639
04:27:47|1.415
04:27:48|1.41547
04:27:48|1.415
04:27:50|1.41544
04:27:51|1.41514
04:27:51|1.41544
04:27:53|1.41544
04:27:54|1.41544
04:27:55|1.41544
04:27:56|1.41544
04:27:57|1.41544
04:27:58|1.41545
04:27:59|1.41546
04:28:00|1.41551
04:28:01|1.41546
04:28:02|1.41544
04:28:03|1.41542
04:28:04|1.41544
04:28:05|1.41635
04:28:07|1.41548
04:28:08|1.41755
04:28:09|1.41546
04:28:10|1.42
04:28:11|1.4178
04:28:12|1.4178
04:28:13|1.41549
04:28:14|1.42
04:28:15|1.41709
04:28:16|1.41709
04:28:17|1.417
04:28:18|1.417
04:28:19|1.417
04:28:20|1.41709
04:28:21|1.417
04:28:22|1.41706
04:28:23|1.41706
04:28:24|1.41606
04:28:26|1.41581
04:28:26|1.41572
04:28:27|1.41499
04:28:28|1.41498
04:28:29|1.415
04:28:31|1.41469
04:28:31|1.41467
04:28:33|1.41467
04:28:34|1.41452
04:28:35|1.41474
04:28:36|1.41452
04:28:36|1.41551
04:28:38|1.41496
04:28:39|1.41515
04:28:39|1.41631
04:28:40|1.41514
04:28:42|1.4163
04:28:42|1.41634
04:28:43|1.41472
04:28:44|1.4161
04:28:46|1.4161
04:28:46|1.41472
04:28:48|1.41472
04:28:49|1.41582
04:28:50|1.41541
04:28:50|1.41544
04:28:51|1.41499
04:28:53|1.41472
04:28:54|1.41499
04:28:54|1.41499
04:28:55|1.41542
04:28:57|1.41606
04:28:57|1.41598
04:28:59|1.41548
04:29:00|1.41552
04:29:01|1.41552
04:29:02|1.41552
04:29:03|1.41552
04:29:03|1.41579
04:29:05|1.41574
04:29:05|1.41574
04:29:07|1.41574
04:29:09|1.4161
04:29:09|1.41579
04:29:11|1.41552
04:29:12|1.41513
04:29:13|1.41513
04:29:14|1.4155
04:29:15|1.41552
04:29:16|1.41552
04:29:17|1.41553
04:29:18|1.41553
04:29:19|1.41574
04:29:20|1.41574
04:29:21|1.4161
04:29:22|1.4161
04:29:23|1.4161
04:29:24|1.41518
04:29:25|1.4161
04:29:26|1.41574
04:29:27|1.41574
04:29:28|1.41574
04:29:29|1.41609
04:29:30|1.41609
04:29:31|1.41676
04:29:32|1.41676
04:29:33|1.41676
04:29:34|1.41676
04:29:35|1.41678
04:29:36|1.41678
04:29:37|1.41678
04:29:38|1.41753
04:29:39|1.41753
04:29:40|1.41753
04:29:41|1.41739
04:29:42|1.4174
04:29:43|1.4174
04:29:44|1.41746
04:29:45|1.41746
04:29:46|1.41755
04:29:47|1.41755
04:29:48|1.41755
04:29:49|1.41755
04:29:50|1.41755
04:29:51|1.41755
04:29:52|1.41755
04:29:53|1.41679
04:29:54|1.41678
04:29:55|1.41678
04:29:56|1.41678
04:29:57|1.41708
04:29:58|1.41708
04:29:59|1.41693
04:30:00|1.41649
04:30:01|1.41687
04:30:02|1.41687
04:30:03|1.41678
04:30:04|1.41679
04:30:05|1.41695
04:30:06|1.41748
04:30:07|1.41797
04:30:08|1.41802
04:30:10|1.4183
04:30:11|1.41832
04:30:12|1.42
04:30:13|1.41896
04:30:14|1.41896
04:30:14|1.41932
04:30:16|1.42
04:30:16|1.4191
04:30:18|1.42
04:30:19|1.42
04:30:19|1.42
04:30:21|1.42
04:30:21|1.4208
04:30:23|1.4206
04:30:24|1.42179
04:30:25|1.42055
04:30:26|1.42179
04:30:27|1.42178
04:30:27|1.42179
04:30:29|1.423
04:30:30|1.42299
04:30:30|1.42228
04:30:31|1.42293
04:30:32|1.423
04:30:34|1.42321
04:30:35|1.42321
04:30:36|1.42321
04:30:37|1.42321
04:30:38|1.42463
04:30:39|1.42463
04:30:40|1.42543
04:30:41|1.42567
04:30:41|1.42554
04:30:43|1.42627
04:30:44|1.42616
04:30:45|1.42659
04:30:46|1.42622
04:30:47|1.42635
04:30:48|1.42631
04:30:49|1.42659
04:30:50|1.42682
04:30:51|1.4255
04:30:52|1.42631
04:30:53|1.4266
04:30:54|1.42631
04:30:55|1.42609
04:30:56|1.42638
04:30:57|1.42635
04:30:58|1.42631
04:30:59|1.425
04:31:00|1.42498
04:31:01|1.425
04:31:02|1.42478
04:31:03|1.42395
04:31:04|1.425
04:31:05|1.42357
04:31:06|1.42392
04:31:07|1.423
04:31:08|1.42364
04:31:10|1.423
04:31:10|1.42293
04:31:11|1.423
04:31:12|1.423
04:31:13|1.423
04:31:14|1.423
04:31:15|1.423
04:31:16|1.423
04:31:17|1.423
04:31:18|1.423
04:31:19|1.42315
04:31:21|1.42393
04:31:21|1.42336
04:31:22|1.42301
04:31:24|1.42315
04:31:24|1.42315
04:31:25|1.42302
04:31:27|1.42302
04:31:27|1.42302
04:31:29|1.42303
04:31:29|1.42458
04:31:31|1.42458
04:31:31|1.42417
04:31:33|1.425
04:31:34|1.425
04:31:34|1.425
04:31:36|1.425
04:31:36|1.425
04:31:38|1.425
04:31:38|1.425
04:31:40|1.425
04:31:41|1.425
04:31:42|1.425
04:31:42|1.425
04:31:44|1.425
04:31:45|1.42499
04:31:46|1.42424
04:31:46|1.42425
04:31:48|1.42472
04:31:49|1.425
04:31:50|1.42486
04:31:51|1.42486
04:31:52|1.42486
04:31:53|1.425
04:31:53|1.42486
04:31:55|1.42486
04:31:56|1.42486
04:31:56|1.42486
04:31:57|1.42486
04:31:58|1.424
04:32:00|1.424
04:32:01|1.42486
04:32:02|1.42486
04:32:03|1.42486
04:32:04|1.42486
04:32:05|1.42486
04:32:06|1.42486
04:32:07|1.424
04:32:08|1.42401
04:32:09|1.42494
04:32:11|1.425
04:32:12|1.42489
04:32:13|1.42498
04:32:14|1.42498
04:32:15|1.425
04:32:16|1.42446
04:32:17|1.425
04:32:18|1.42498
04:32:19|1.42498
04:32:20|1.425
04:32:22|1.42489
04:32:23|1.42489
04:32:24|1.425
04:32:25|1.425
04:32:26|1.425
04:32:26|1.425
04:32:27|1.425
04:32:29|1.42502
04:32:29|1.4252
04:32:31|1.4252
04:32:31|1.42576
04:32:33|1.42691
04:32:33|1.42691
04:32:34|1.42693
04:32:36|1.42616
04:32:36|1.427
04:32:38|1.427
04:32:38|1.427
04:32:40|1.427
04:32:40|1.42638
04:32:42|1.42779
04:32:42|1.42771
04:32:43|1.42858
04:32:44|1.42798
04:32:45|1.42798
04:32:46|1.42801
04:32:48|1.42801
04:32:48|1.42801
04:32:50|1.42801
04:32:50|1.42798
04:32:51|1.42955
04:32:52|1.4289
04:32:54|1.42948
04:32:55|1.42981
04:32:55|1.43
04:32:56|1.43
04:32:57|1.43
04:32:59|1.42999
04:33:00|1.43
04:33:00|1.42953
04:33:02|1.42981
04:33:02|1.43
04:33:04|1.42999
04:33:04|1.42981
04:33:06|1.42981
04:33:06|1.43
04:33:07|1.42981
04:33:09|1.42999
04:33:10|1.43
04:33:12|1.42999
04:33:12|1.43
04:33:14|1.42795
04:33:14|1.42772
04:33:16|1.42699
04:33:17|1.42668
04:33:18|1.42682
04:33:19|1.42784
04:33:20|1.42735
04:33:21|1.42624
04:33:22|1.42792
04:33:23|1.42772
04:33:24|1.42772
04:33:25|1.42766
04:33:26|1.42766
04:33:27|1.42719
04:33:28|1.42745
04:33:29|1.42745
04:33:30|1.428
04:33:31|1.428
04:33:32|1.4277
04:33:33|1.4277
04:33:34|1.427
04:33:35|1.427
04:33:36|1.427
04:33:37|1.427
04:33:38|1.42725
04:33:39|1.4277
04:33:40|1.4275
04:33:41|1.4275
04:33:42|1.42767
04:33:43|1.42767
04:33:44|1.42767
04:33:45|1.42284
04:33:46|1.42001
04:33:47|1.42097
04:33:48|1.42124
04:33:49|1.42198
04:33:50|1.42001
04:33:51|1.4219
04:33:52|1.42188
04:33:53|1.42184
04:33:54|1.42247
04:33:55|1.42095
04:33:56|1.42148
04:33:57|1.42148
04:33:58|1.42126
04:33:59|1.42153
04:34:00|1.42163
04:34:01|1.42163
04:34:02|1.4227
04:34:03|1.42439
04:34:04|1.42482
04:34:05|1.42447
04:34:06|1.42414
04:34:07|1.42537
04:34:08|1.42543
04:34:10|1.4249
04:34:10|1.4249
04:34:11|1.42484
04:34:13|1.42476
04:34:13|1.42476
04:34:15|1.42414
04:34:15|1.427
04:34:17|1.42649
04:34:17|1.42607
04:34:19|1.42612
04:34:19|1.42647
04:34:21|1.42647
04:34:21|1.42554
04:34:23|1.42554
04:34:24|1.42518
04:34:25|1.42546
04:34:25|1.42414
04:34:27|1.4239
04:34:28|1.42301
04:34:28|1.42301
04:34:30|1.423
04:34:30|1.42395
04:34:32|1.42231
04:34:33|1.42222
04:34:34|1.42222
04:34:35|1.4234
04:34:36|1.4234
04:34:37|1.42331
04:34:38|1.42332
04:34:39|1.42332
04:34:39|1.42328
04:34:41|1.42328
04:34:41|1.42281
04:34:43|1.42343
04:34:44|1.42323
04:34:45|1.42321
04:34:46|1.42328
04:34:46|1.42328
04:34:48|1.42321
04:34:49|1.42328
04:34:50|1.42328
04:34:50|1.42328
04:34:51|1.42328
04:34:53|1.42328
04:34:54|1.42385
04:34:55|1.42474
04:34:55|1.42389
04:34:57|1.42417
04:34:58|1.425
04:34:59|1.42343
04:35:00|1.4242
04:35:01|1.4242
04:35:02|1.42419
04:35:02|1.42419
04:35:04|1.42455
04:35:04|1.42455
04:35:06|1.42491
04:35:07|1.42421
04:35:07|1.42489
04:35:09|1.42489
04:35:09|1.42488
04:35:11|1.42488
04:35:11|1.42488
04:35:13|1.42499
04:35:14|1.425
04:35:16|1.425
04:35:16|1.425
04:35:17|1.425
04:35:18|1.4249
04:35:19|1.425
04:35:20|1.4243
04:35:21|1.4243
04:35:22|1.42495
04:35:23|1.42494
04:35:24|1.42499
04:35:25|1.42441
04:35:26|1.425
04:35:27|1.425
04:35:28|1.425
04:35:29|1.42499
04:35:30|1.42499
04:35:31|1.425
04:35:32|1.4243
04:35:33|1.42583
04:35:34|1.42625
04:35:35|1.42627
04:35:36|1.42544
04:35:37|1.4264
04:35:38|1.42642
04:35:39|1.42618
04:35:40|1.4262
04:35:41|1.42621
04:35:42|1.42621
04:35:43|1.427
04:35:44|1.42675
04:35:46|1.4272
04:35:46|1.42681
04:35:47|1.42681
04:35:48|1.42672
04:35:49|1.42645
04:35:50|1.42675
04:35:51|1.42712
04:35:52|1.42712
04:35:53|1.42786
04:35:54|1.42799
04:35:55|1.42799
04:35:56|1.42763
04:35:57|1.42729
04:35:58|1.428
04:35:59|1.428
04:36:00|1.42951
04:36:01|1.42844
04:36:02|1.42906
04:36:03|1.42854
04:36:04|1.42906
04:36:05|1.42844
04:36:06|1.42949
04:36:07|1.42949
04:36:08|1.42896
04:36:09|1.42896
04:36:10|1.42899
04:36:11|1.42844
04:36:12|1.42898
04:36:14|1.42904
04:36:15|1.42845
04:36:16|1.42844
04:36:18|1.42844
04:36:18|1.42844
04:36:19|1.42872
04:36:20|1.4287
04:36:21|1.42812
04:36:22|1.42898
04:36:23|1.42873
04:36:24|1.42823
04:36:25|1.42817
04:36:26|1.42837
04:36:27|1.42836
04:36:29|1.42845
04:36:30|1.42845
04:36:31|1.42845
04:36:31|1.42905
04:36:33|1.42886
04:36:34|1.42844
04:36:35|1.4284
04:36:36|1.4284
04:36:37|1.42845
04:36:37|1.42885
04:36:39|1.42906
04:36:40|1.42899
04:36:41|1.42899
04:36:42|1.42906
04:36:43|1.42906
04:36:44|1.42906
04:36:45|1.42906
04:36:46|1.42906
04:36:47|1.42906
04:36:47|1.42906
04:36:49|1.42926
04:36:50|1.42925
04:36:51|1.42906
04:36:52|1.43
04:36:53|1.42992
04:36:54|1.42906
04:36:56|1.42907
04:36:56|1.42907
04:36:57|1.42998
04:36:58|1.42919
04:36:59|1.43
04:37:00|1.43
04:37:01|1.42922
04:37:02|1.42927
04:37:03|1.42927
04:37:04|1.42999
04:37:05|1.42999
04:37:06|1.42999
04:37:07|1.42998
04:37:08|1.42998
04:37:09|1.42999
04:37:10|1.42999
04:37:11|1.42999
04:37:12|1.42998
04:37:13|1.42999
04:37:15|1.42999
04:37:16|1.42998
04:37:18|1.42999
04:37:18|1.42999
04:37:20|1.42999
04:37:21|1.42998
04:37:21|1.43
04:37:23|1.43126
04:37:24|1.43167
04:37:25|1.43213
04:37:26|1.43153
04:37:27|1.43144
04:37:28|1.43175
04:37:29|1.43262
04:37:29|1.4327
04:37:30|1.43273
04:37:32|1.43272
04:37:32|1.43272
04:37:34|1.43353
04:37:34|1.43393
04:37:36|1.43393
04:37:37|1.43393
04:37:38|1.43435
04:37:39|1.4348
04:37:40|1.43585
04:37:41|1.43601
04:37:41|1.43525
04:37:42|1.43562
04:37:44|1.43601
04:37:44|1.43562
04:37:46|1.43561
04:37:47|1.43521
04:37:48|1.43528
04:37:49|1.4361
04:37:50|1.4366
04:37:51|1.437
04:37:52|1.43703
04:37:53|1.4367
04:37:54|1.43675
04:37:55|1.43723
04:37:55|1.43689
04:37:57|1.4369
04:37:58|1.43723
04:37:59|1.43724
04:38:00|1.43754
04:38:01|1.43753
04:38:02|1.4372
04:38:03|1.43728
04:38:04|1.437
04:38:05|1.43729
04:38:06|1.4375
04:38:07|1.43701
04:38:08|1.43728
04:38:09|1.43706
04:38:09|1.43751
04:38:11|1.43752
04:38:12|1.4375
04:38:12|1.43765
04:38:14|1.43797
04:38:15|1.43737
04:38:16|1.43798
04:38:18|1.43795
04:38:19|1.43796
04:38:20|1.438
04:38:21|1.43795
04:38:22|1.43797
04:38:23|1.43795
04:38:23|1.43795
04:38:25|1.438
04:38:26|1.438
04:38:27|1.438
04:38:27|1.438
04:38:28|1.43798
04:38:30|1.438
04:38:31|1.43818
04:38:32|1.43824
04:38:33|1.43879
04:38:33|1.43879
04:38:35|1.43874
04:38:35|1.4388
04:38:37|1.4388
04:38:38|1.4388
04:38:39|1.439
04:38:40|1.4388
04:38:40|1.43899
04:38:42|1.43823
04:38:42|1.43795
04:38:44|1.43823
04:38:45|1.43737
04:38:46|1.43707
04:38:47|1.4372
04:38:48|1.43689
04:38:49|1.43689
04:38:50|1.4369
04:38:51|1.43523
04:38:52|1.43534
04:38:53|1.4372
04:38:54|1.43688
04:38:55|1.43629
04:38:56|1.4373
04:38:57|1.4373
04:38:58|1.43733
04:38:59|1.43762
04:39:00|1.4373
04:39:01|1.4373
04:39:02|1.4373
04:39:03|1.43762
04:39:04|1.43769
04:39:05|1.43795
04:39:06|1.43771
04:39:07|1.43794
04:39:08|1.4383
04:39:09|1.43885
04:39:11|1.439
04:39:11|1.43795
04:39:12|1.43858
04:39:13|1.43791
04:39:14|1.43801
04:39:15|1.43863
04:39:17|1.43838
04:39:18|1.43837
04:39:20|1.43858
04:39:21|1.43858
04:39:22|1.43842
04:39:23|1.43854
04:39:24|1.43889
04:39:25|1.43858
04:39:26|1.43896
04:39:27|1.43896
04:39:28|1.43889
04:39:29|1.43889
04:39:30|1.439
04:39:31|1.43899
04:39:32|1.43899
04:39:33|1.4393
04:39:34|1.43927
04:39:35|1.4391
04:39:35|1.43907
04:39:37|1.4391
04:39:38|1.43906
04:39:39|1.43905
04:39:40|1.43905
04:39:40|1.43909
04:39:42|1.43907
04:39:42|1.43908
04:39:44|1.43905
04:39:45|1.43909
04:39:46|1.43901
04:39:48|1.43853
04:39:48|1.438
04:39:49|1.43821
04:39:50|1.43819
04:39:51|1.438
04:39:52|1.43833
04:39:54|1.43821
04:39:55|1.43803
04:39:55|1.43803
04:39:56|1.437
04:39:57|1.43648
04:39:59|1.43729
04:39:59|1.43671
04:40:00|1.43622
04:40:01|1.43651
04:40:02|1.43692
04:40:03|1.4345
04:40:04|1.43622
04:40:06|1.43499
04:40:06|1.43406
04:40:08|1.43437
04:40:08|1.43432
04:40:09|1.43461
04:40:10|1.43265
04:40:11|1.43437
04:40:12|1.43309
04:40:14|1.43311
04:40:14|1.43311
04:40:16|1.43301
04:40:17|1.43301
04:40:18|1.43309
04:40:19|1.4336
04:40:20|1.43317
04:40:21|1.43264
04:40:22|1.43289
04:40:23|1.43002
04:40:24|1.42996
04:40:25|1.42922
04:40:26|1.42844
04:40:27|1.428
04:40:28|1.42822
04:40:29|1.42822
04:40:30|1.4282
04:40:31|1.42819
04:40:32|1.42806
04:40:33|1.42823
04:40:34|1.42822
04:40:35|1.428
04:40:36|1.42818
04:40:37|1.42827
04:40:39|1.428
04:40:39|1.43064
04:40:40|1.43101
04:40:41|1.43101
04:40:42|1.43151
04:40:43|1.43155
04:40:45|1.43236
04:40:45|1.43306
04:40:47|1.43306
04:40:48|1.43457
04:40:48|1.43357
04:40:50|1.43303
04:40:52|1.433
04:40:52|1.43424
04:40:53|1.43359
04:40:54|1.43303
04:40:55|1.43303
04:40:56|1.43397
04:40:57|1.43377
04:40:58|1.43461
04:40:59|1.43545
04:41:00|1.43545
04:41:01|1.43464
04:41:02|1.43542
04:41:03|1.43464
04:41:04|1.436
04:41:06|1.43446
04:41:06|1.43277
04:41:07|1.43165
04:41:08|1.43089
04:41:09|1.43096
04:41:10|1.43208
04:41:11|1.432
04:41:12|1.432
04:41:13|1.43115
04:41:14|1.43088
04:41:15|1.43088
04:41:16|1.42981
04:41:17|1.42875
04:41:19|1.42566
04:41:20|1.42875
04:41:21|1.42792
04:41:22|1.42761
04:41:23|1.42672
04:41:24|1.42739
04:41:26|1.42739
04:41:26|1.42696
04:41:27|1.42813
04:41:28|1.42813
04:41:29|1.42813
04:41:30|1.42955
04:41:31|1.43
04:41:32|1.43018
04:41:33|1.43113
04:41:34|1.43063
04:41:35|1.43061
04:41:36|1.43061
04:41:37|1.43061
04:41:38|1.42973
04:41:39|1.43
04:41:40|1.43041
04:41:41|1.4306
04:41:42|1.43018
04:41:44|1.43055
04:41:44|1.43016
04:41:45|1.43042
04:41:47|1.43047
04:41:47|1.4306
04:41:49|1.43
04:41:50|1.43
04:41:50|1.4305
04:41:51|1.43061
04:41:53|1.43056
04:41:53|1.43
04:41:55|1.43059
04:41:55|1.43014
04:41:57|1.43014
04:41:57|1.43059
04:41:58|1.43
04:41:59|1.43
04:42:01|1.43018
04:42:01|1.42791
04:42:02|1.42891
04:42:03|1.42724
04:42:04|1.42851
04:42:05|1.42846
04:42:07|1.42909
04:42:07|1.42909
04:42:09|1.42846
04:42:09|1.42846
04:42:11|1.42897
04:42:11|1.43061
04:42:12|1.42859
04:42:13|1.42975
04:42:14|1.42975
04:42:15|1.42968
04:42:16|1.43044
04:42:17|1.43043
04:42:19|1.42909
04:42:20|1.42905
04:42:22|1.42895
04:42:23|1.42806
04:42:23|1.42874
04:42:24|1.42859
04:42:26|1.42882
04:42:27|1.42884
04:42:28|1.42809
04:42:29|1.4281
04:42:30|1.42761
04:42:31|1.42761
04:42:32|1.42728
04:42:33|1.4289
04:42:34|1.42885
04:42:35|1.42813
04:42:36|1.42813
04:42:38|1.42895
04:42:38|1.42895
04:42:40|1.42894
04:42:41|1.42901
04:42:41|1.42901
04:42:43|1.42902
04:42:43|1.42901
04:42:44|1.42901
04:42:45|1.42899
04:42:46|1.42896
04:42:47|1.42896
04:42:48|1.42896
04:42:49|1.42896
04:42:50|1.42896
04:42:51|1.42896
04:42:53|1.42902
04:42:53|1.42901
04:42:55|1.42901
04:42:55|1.42901
04:42:57|1.42732
04:42:59|1.42981
04:42:59|1.42776
04:43:00|1.42842
04:43:01|1.42786
04:43:02|1.42786
04:43:03|1.42786
04:43:04|1.42889
04:43:05|1.42901
04:43:06|1.43
04:43:07|1.42849
04:43:08|1.42854
04:43:09|1.42854
04:43:10|1.42864
04:43:11|1.42864
04:43:12|1.4287
04:43:13|1.4287
04:43:14|1.42993
04:43:15|1.42993
04:43:16|1.42997
04:43:17|1.42999
04:43:18|1.42997
04:43:19|1.43
04:43:21|1.43
04:43:22|1.42944
04:43:23|1.42999
04:43:24|1.42944
04:43:26|1.42944
04:43:27|1.42997
04:43:27|1.42997
04:43:28|1.42997
04:43:30|1.42998
04:43:30|1.42998
04:43:32|1.42996
04:43:33|1.42915
04:43:34|1.42996
04:43:34|1.43
04:43:35|1.43
04:43:37|1.42998
04:43:38|1.42999
04:43:39|1.43
04:43:40|1.42999
04:43:41|1.42999
04:43:42|1.42999
04:43:43|1.42999
04:43:44|1.43
04:43:45|1.42997
04:43:46|1.43
04:43:47|1.42997
04:43:48|1.42998
04:43:49|1.42997
04:43:50|1.43
04:43:50|1.42997
04:43:52|1.42997
04:43:53|1.42997
04:43:54|1.43
04:43:55|1.42985
04:43:56|1.42997
04:43:57|1.42994
04:43:58|1.42994
04:43:58|1.42994
04:44:00|1.42971
04:44:01|1.42968
04:44:02|1.42967
04:44:03|1.42867
04:44:03|1.42802
04:44:05|1.42866
04:44:06|1.42961
04:44:07|1.42953
04:44:08|1.42953
04:44:08|1.42953
04:44:10|1.42867
04:44:11|1.42867
04:44:12|1.4288
04:44:13|1.42944
04:44:14|1.42945
04:44:15|1.42879
04:44:16|1.42802
04:44:17|1.42936
04:44:18|1.42937
04:44:19|1.42877
04:44:20|1.42874
04:44:21|1.42853
04:44:23|1.42931
04:44:23|1.42874
04:44:25|1.42858
04:44:25|1.42874
04:44:27|1.42859
04:44:28|1.4292
04:44:29|1.4292
04:44:30|1.4292
04:44:30|1.4292
04:44:31|1.42915
04:44:32|1.42915
04:44:34|1.42915
04:44:35|1.42876
04:44:36|1.42874
04:44:37|1.42908
04:44:38|1.42875
04:44:39|1.42874
04:44:40|1.42902
04:44:41|1.42874
04:44:43|1.42875
04:44:43|1.42905
04:44:44|1.42949
04:44:45|1.42949
04:44:46|1.42949
04:44:47|1.42949
04:44:48|1.42874
04:44:49|1.42923
04:44:50|1.42949
04:44:52|1.43
04:44:52|1.42917
04:44:53|1.42917
04:44:54|1.42948
04:44:55|1.43
04:44:56|1.42945
04:44:57|1.42942
04:44:58|1.42942
04:44:59|1.42942
04:45:00|1.42928
04:45:01|1.42851
04:45:03|1.42851
04:45:03|1.42961
04:45:04|1.42958
04:45:05|1.42942
04:45:06|1.42961
04:45:08|1.42961
04:45:10|1.42968
04:45:11|1.42998
04:45:12|1.42969
04:45:12|1.43
04:45:14|1.43
04:45:15|1.42974
04:45:15|1.42974
04:45:17|1.42998
04:45:18|1.42998
04:45:19|1.42998
04:45:19|1.42999
04:45:20|1.42998
04:45:22|1.42998
04:45:23|1.42999
04:45:25|1.42998
04:45:25|1.42999
04:45:27|1.42999
04:45:28|1.42998
04:45:29|1.42999
04:45:30|1.42999
04:45:31|1.43
04:45:32|1.43
04:45:33|1.43
04:45:34|1.43
04:45:36|1.43
04:45:36|1.43
04:45:37|1.43
04:45:38|1.43
04:45:39|1.43
04:45:41|1.43
04:45:42|1.43
04:45:43|1.43
04:45:44|1.42998
04:45:44|1.43088
04:45:45|1.43167
04:45:47|1.432
04:45:47|1.43357
04:45:48|1.43476
04:45:50|1.43417
04:45:50|1.43417
04:45:52|1.435
04:45:52|1.43546
04:45:54|1.43546
04:45:54|1.43546
04:45:55|1.43535
04:45:56|1.43501
04:45:57|1.4361
04:45:58|1.4361
04:45:59|1.43594
04:46:01|1.43608
04:46:02|1.43565
04:46:03|1.4361
04:46:04|1.43729
04:46:05|1.437
04:46:05|1.43727
04:46:07|1.43784
04:46:08|1.43786
04:46:09|1.43744
04:46:10|1.43793
04:46:11|1.438
04:46:13|1.438
04:46:13|1.43786
04:46:14|1.43786
04:46:15|1.43799
04:46:17|1.43786
04:46:17|1.43797
04:46:19|1.43784
04:46:20|1.43784
04:46:20|1.43786
04:46:22|1.43729
04:46:22|1.43784
04:46:24|1.43783
04:46:25|1.43781
04:46:26|1.43776
04:46:27|1.43771
04:46:28|1.43771
04:46:29|1.43767
04:46:31|1.43581
04:46:31|1.43503
04:46:33|1.43741
04:46:33|1.43676
04:46:35|1.43777
04:46:36|1.43607
04:46:37|1.43677
04:46:37|1.43732
04:46:39|1.43732
04:46:40|1.43676
04:46:41|1.43731
04:46:42|1.43731
04:46:43|1.43738
04:46:44|1.43738
04:46:45|1.43732
04:46:46|1.43737
04:46:47|1.43738
04:46:48|1.43775
04:46:49|1.43777
04:46:50|1.43739
04:46:51|1.43768
04:46:52|1.43729
04:46:53|1.43729
04:46:54|1.43815
04:46:55|1.439
04:46:56|1.4386
04:46:57|1.43892
04:46:58|1.439
04:46:59|1.4386
04:47:00|1.43857
04:47:01|1.439
04:47:02|1.439
04:47:03|1.43933
04:47:04|1.43862
04:47:05|1.43862
04:47:06|1.43885
04:47:07|1.43732
04:47:08|1.43798
04:47:09|1.4382
04:47:10|1.43798
04:47:11|1.43797
04:47:12|1.43793
04:47:13|1.43797
04:47:14|1.43789
04:47:15|1.43795
04:47:16|1.43732
04:47:17|1.43732
04:47:18|1.43732
04:47:19|1.43732
04:47:20|1.43732
04:47:21|1.43732
04:47:22|1.43732
04:47:23|1.43744
04:47:24|1.43744
04:47:25|1.43785
04:47:26|1.43785
04:47:27|1.43795
04:47:28|1.43785
04:47:29|1.43785
04:47:30|1.43785
04:47:31|1.43785
04:47:32|1.43786
04:47:33|1.43786
04:47:34|1.43785
04:47:35|1.43795
04:47:36|1.43786
04:47:37|1.43786
04:47:38|1.43785
04:47:39|1.43785
04:47:40|1.43785
04:47:41|1.43786
04:47:42|1.43786
04:47:43|1.43785
04:47:44|1.43786
04:47:45|1.43786
04:47:46|1.43787
04:47:47|1.43787
04:47:48|1.43787
04:47:49|1.43786
04:47:50|1.43787
04:47:51|1.43798
04:47:52|1.43798
04:47:53|1.43798
04:47:54|1.43798
04:47:55|1.43797
04:47:56|1.43797
04:47:58|1.43786
04:47:58|1.43786
04:48:00|1.43798
04:48:00|1.43787
04:48:02|1.43787
04:48:03|1.43787
04:48:04|1.43748
04:48:05|1.43748
04:48:05|1.43776
04:48:06|1.43732
04:48:08|1.43732
04:48:08|1.43732
04:48:09|1.43732
04:48:11|1.43732
04:48:12|1.43732
04:48:12|1.43732
04:48:13|1.43756
04:48:14|1.43787
04:48:15|1.4377
04:48:17|1.4377
04:48:17|1.4377
04:48:18|1.43743
04:48:19|1.43743
04:48:21|1.43759
04:48:22|1.4378
04:48:22|1.4378
04:48:23|1.43779
04:48:25|1.43756
04:48:26|1.43756
04:48:27|1.43779
04:48:28|1.4376
04:48:30|1.4378
04:48:31|1.4378
04:48:32|1.4378
04:48:33|1.4378
04:48:33|1.43856
04:48:35|1.43922
04:48:36|1.43997
04:48:37|1.43958
04:48:38|1.44126
04:48:39|1.44003
04:48:39|1.44121
04:48:41|1.4412
04:48:41|1.44122
04:48:42|1.44123
04:48:44|1.44121
04:48:45|1.44121
04:48:46|1.44121
04:48:47|1.44129
04:48:48|1.44198
04:48:49|1.44183
04:48:50|1.44183
04:48:51|1.44197
04:48:52|1.44145
04:48:53|1.44194
04:48:53|1.44195
04:48:55|1.44153
04:48:56|1.44129
04:48:57|1.44076
04:48:58|1.44022
04:48:59|1.44039
04:49:00|1.44023
04:49:01|1.44023
04:49:02|1.44024
04:49:03|1.44172
04:49:04|1.44172
04:49:05|1.44195
04:49:06|1.44195
04:49:07|1.44194
04:49:08|1.44134
04:49:09|1.44179
04:49:10|1.44157
04:49:11|1.44156
04:49:12|1.44155
04:49:13|1.44116
04:49:13|1.44099
04:49:14|1.44106
04:49:16|1.44134
04:49:17|1.44186
04:49:17|1.44109
04:49:19|1.43894
04:49:20|1.44099
04:49:20|1.441
04:49:22|1.44105
04:49:22|1.4411
04:49:24|1.44187
04:49:25|1.44101
04:49:26|1.44003
04:49:27|1.44043
04:49:28|1.44003
04:49:29|1.43827
04:49:30|1.44038
04:49:31|1.44036
04:49:32|1.44021
04:49:33|1.4397
04:49:35|1.4397
04:49:35|1.4397
04:49:37|1.4397
04:49:38|1.44036
04:49:39|1.44036
04:49:40|1.43994
04:49:41|1.44035
04:49:41|1.44036
04:49:43|1.4397
04:49:43|1.4397
04:49:44|1.43978
04:49:45|1.439
04:49:46|1.43994
04:49:47|1.43976
04:49:49|1.43977
04:49:50|1.43977
04:49:50|1.43975
04:49:51|1.43975
04:49:52|1.44
04:49:54|1.43964
04:49:55|1.43998
04:49:55|1.44
04:49:57|1.43992
04:49:58|1.43992
04:49:59|1.43992
04:50:00|1.44
04:50:01|1.44
04:50:02|1.43781
04:50:03|1.44
04:50:04|1.44
04:50:05|1.44
04:50:06|1.43999
04:50:07|1.43993
04:50:08|1.43999
04:50:09|1.43999
04:50:10|1.43999
04:50:11|1.44
04:50:12|1.44
04:50:13|1.44
04:50:14|1.43999
04:50:15|1.43949
04:50:16|1.43966
04:50:17|1.43966
04:50:18|1.43957
04:50:19|1.43903
04:50:20|1.43903
04:50:21|1.43903
04:50:22|1.43952
04:50:23|1.43951
04:50:24|1.43951
04:50:25|1.43903
04:50:26|1.43908
04:50:27|1.43908
04:50:29|1.43908
04:50:29|1.43926
04:50:31|1.43906
04:50:32|1.43906
04:50:33|1.43906
04:50:34|1.43907
04:50:35|1.43908
04:50:36|1.43929
04:50:37|1.43991
04:50:38|1.43992
04:50:39|1.43999
04:50:40|1.43999
04:50:41|1.43956
04:50:42|1.44
04:50:43|1.43968
04:50:44|1.43968
04:50:45|1.44
04:50:46|1.43998
04:50:47|1.43973
04:50:48|1.43998
04:50:49|1.43998
04:50:50|1.43998
04:50:51|1.43998
04:50:52|1.43998
04:50:53|1.43997
04:50:54|1.43996
04:50:55|1.43918
04:50:56|1.4392
04:50:57|1.4392
04:50:58|1.43996
04:50:59|1.43997
04:51:00|1.43827
04:51:01|1.4397
04:51:02|1.4397
04:51:03|1.43968
04:51:04|1.43968
04:51:05|1.43958
04:51:06|1.43998
04:51:07|1.43997
04:51:08|1.43998
04:51:09|1.43998
04:51:10|1.43998
04:51:11|1.43999
04:51:12|1.43999
04:51:13|1.43998
04:51:14|1.44
04:51:15|1.44
04:51:16|1.43999
04:51:17|1.43999
04:51:18|1.44
04:51:19|1.44
04:51:20|1.43999
04:51:21|1.43999
04:51:22|1.44
04:51:23|1.44
04:51:24|1.44
04:51:25|1.44
04:51:26|1.44
04:51:27|1.44
04:51:28|1.44
04:51:29|1.43999
04:51:31|1.44027
04:51:32|1.441
04:51:32|1.44099
04:51:34|1.441
04:51:35|1.44062
04:51:36|1.441
04:51:37|1.441
04:51:38|1.441
04:51:39|1.44299
04:51:40|1.44242
04:51:41|1.443
04:51:42|1.443
04:51:43|1.44244
04:51:44|1.44244
04:51:45|1.44244
04:51:46|1.44249
04:51:47|1.44249
04:51:48|1.44245
04:51:49|1.44293
04:51:50|1.44288
04:51:51|1.44243
04:51:52|1.44289
04:51:53|1.44287
04:51:54|1.44245
04:51:55|1.44297
04:51:56|1.44297
04:51:57|1.44299
04:51:58|1.44
04:51:59|1.4424
04:52:00|1.443
04:52:02|1.4429
04:52:02|1.4429
04:52:04|1.44297
04:52:05|1.44236
04:52:05|1.4424
04:52:06|1.44198
04:52:07|1.44079
04:52:08|1.44193
04:52:09|1.44193
04:52:10|1.44126
04:52:11|1.44147
04:52:12|1.44149
04:52:14|1.44195
04:52:14|1.44195
04:52:16|1.44273
04:52:16|1.44193
04:52:17|1.44244
04:52:18|1.4425
04:52:19|1.4425
04:52:21|1.4425
04:52:21|1.44243
04:52:23|1.4425
04:52:23|1.4425
04:52:24|1.4425
04:52:25|1.4425
04:52:26|1.4425
04:52:27|1.44245
04:52:29|1.44245
04:52:30|1.44222
04:52:31|1.4425
04:52:32|1.442
04:52:34|1.44249
04:52:34|1.44294
04:52:35|1.44288
04:52:36|1.44207
04:52:38|1.44271
04:52:38|1.44243
04:52:40|1.44243
04:52:41|1.44219
04:52:42|1.443
04:52:43|1.44301
04:52:43|1.443
04:52:44|1.44263
04:52:46|1.44263
04:52:47|1.44265
04:52:47|1.44301
04:52:49|1.44294
04:52:50|1.44301
04:52:51|1.44301
04:52:51|1.44301
04:52:52|1.443
04:52:54|1.443
04:52:55|1.443
04:52:56|1.44301
04:52:57|1.443
04:52:58|1.44324
04:52:59|1.44324
04:53:00|1.44349
04:53:01|1.44349
04:53:02|1.44311
04:53:03|1.44301
04:53:04|1.44339
04:53:05|1.44349
04:53:06|1.44396
04:53:07|1.44354
04:53:08|1.44349
04:53:09|1.44339
04:53:10|1.44314
04:53:11|1.44334
04:53:11|1.44317
04:53:12|1.44301
04:53:14|1.44361
04:53:15|1.443
04:53:16|1.44358
04:53:17|1.44373
04:53:18|1.44392
04:53:18|1.4438
04:53:20|1.4439
04:53:21|1.44399
04:53:22|1.4441
04:53:23|1.44389
04:53:24|1.44389
04:53:26|1.4439
04:53:27|1.4439
04:53:27|1.44373
04:53:28|1.44375
04:53:29|1.44375
04:53:31|1.4441
04:53:32|1.44396
04:53:33|1.44456
04:53:34|1.4445
04:53:36|1.4445
04:53:37|1.4449
04:53:38|1.4449
04:53:38|1.4449
04:53:40|1.44495
04:53:41|1.44491
04:53:42|1.44495
04:53:42|1.44495
04:53:43|1.445
04:53:45|1.445
04:53:46|1.445
04:53:47|1.44497
04:53:47|1.445
04:53:49|1.445
04:53:49|1.445
04:53:50|1.44559
04:53:51|1.446
04:53:53|1.44747
04:53:54|1.44758
04:53:54|1.44797
04:53:56|1.44752
04:53:57|1.44719
04:53:58|1.4462
04:53:59|1.449
04:54:00|1.4487
04:54:01|1.449
04:54:02|1.44871
04:54:03|1.44835
04:54:04|1.44863
04:54:05|1.44947
04:54:06|1.44947
04:54:07|1.4494
04:54:08|1.45
04:54:09|1.44978
04:54:10|1.4498
04:54:11|1.45039
04:54:12|1.451
04:54:13|1.4502
04:54:14|1.45039
04:54:15|1.4506
04:54:16|1.45039
04:54:17|1.45009
04:54:18|1.45043
04:54:19|1.45044
04:54:20|1.44904
04:54:21|1.44982
04:54:22|1.44991
04:54:23|1.45019
04:54:24|1.44981
04:54:25|1.44949
04:54:26|1.45
04:54:27|1.4499
04:54:28|1.44888
04:54:29|1.449
04:54:30|1.44974
04:54:31|1.44966
04:54:33|1.45
04:54:34|1.44916
04:54:34|1.44956
04:54:36|1.44955
04:54:37|1.4502
04:54:38|1.4502
04:54:39|1.4496
04:54:40|1.44957
04:54:41|1.4496
04:54:42|1.44979
04:54:43|1.44982
04:54:44|1.44985
04:54:45|1.45
04:54:46|1.45
04:54:47|1.45
04:54:48|1.44966
04:54:49|1.4498
04:54:50|1.44967
04:54:51|1.45
04:54:52|1.44977
04:54:53|1.4498
04:54:54|1.45
04:54:55|1.45
04:54:56|1.4498
04:54:57|1.45
04:54:58|1.44971
04:54:59|1.45
04:55:00|1.44917
04:55:01|1.44953
04:55:02|1.44957
04:55:03|1.45
04:55:04|1.45
04:55:05|1.44965
04:55:06|1.44967
04:55:07|1.44999
04:55:08|1.45
04:55:09|1.4502
04:55:10|1.4502
04:55:11|1.4502
04:55:12|1.45044
04:55:13|1.45028
04:55:14|1.45044
04:55:15|1.45058
04:55:16|1.45053
04:55:17|1.45044
04:55:18|1.45089
04:55:19|1.451
04:55:20|1.451
04:55:21|1.45084
04:55:22|1.45085
04:55:23|1.45084
04:55:24|1.45084
04:55:25|1.45099
04:55:26|1.451
04:55:27|1.4511
04:55:28|1.45086
04:55:29|1.45111
04:55:30|1.451
04:55:31|1.45093
04:55:32|1.45036
04:55:34|1.45011
04:55:35|1.45082
04:55:36|1.45082
04:55:37|1.4507
04:55:38|1.45067
04:55:39|1.452
04:55:40|1.45188
04:55:41|1.45211
04:55:42|1.45229
04:55:43|1.4523
04:55:44|1.45259
04:55:45|1.45253
04:55:46|1.45235
04:55:47|1.45238
04:55:48|1.45262
04:55:49|1.45215
04:55:50|1.45237
04:55:51|1.45236
04:55:52|1.45241
04:55:53|1.45262
04:55:54|1.45261
04:55:55|1.45261
04:55:56|1.4526
04:55:57|1.45261
04:55:59|1.4526
04:55:59|1.45262
04:56:00|1.45262
04:56:01|1.45262
04:56:02|1.45262
04:56:03|1.45278
04:56:04|1.45277
04:56:05|1.45297
04:56:06|1.45295
04:56:07|1.45295
04:56:08|1.45274
04:56:09|1.45
04:56:10|1.45044
04:56:11|1.45007
04:56:12|1.44956
04:56:13|1.44891
04:56:14|1.44781
04:56:16|1.44489
04:56:16|1.4432
04:56:17|1.44204
04:56:18|1.44295
04:56:20|1.44226
04:56:20|1.4422
04:56:21|1.44289
04:56:22|1.44296
04:56:24|1.44288
04:56:24|1.44296
04:56:26|1.44372
04:56:26|1.44361
04:56:27|1.44356
04:56:29|1.44428
04:56:29|1.44379
04:56:30|1.4429
04:56:32|1.443
04:56:32|1.4434
04:56:34|1.44361
04:56:35|1.44289
04:56:37|1.44314
04:56:37|1.44334
04:56:39|1.445
04:56:39|1.44585
04:56:40|1.44542
04:56:42|1.44541
04:56:43|1.44512
04:56:44|1.444
04:56:45|1.44465
04:56:46|1.44408
04:56:47|1.44372
04:56:48|1.44407
04:56:49|1.4439
04:56:50|1.44491
04:56:51|1.44426
04:56:52|1.44493
04:56:53|1.44491
04:56:54|1.44491
04:56:55|1.44533
04:56:56|1.44586
04:56:57|1.44497
04:56:59|1.44497
04:56:59|1.44428
04:57:00|1.44493
04:57:01|1.44493
04:57:02|1.44493
04:57:03|1.44493
04:57:04|1.44494
04:57:05|1.44494
04:57:06|1.44494
04:57:07|1.44429
04:57:08|1.44584
04:57:09|1.44494
04:57:10|1.4443
04:57:11|1.44951
04:57:12|1.4468
04:57:13|1.44707
04:57:14|1.44702
04:57:15|1.44643
04:57:16|1.44647
04:57:17|1.44821
04:57:18|1.44715
04:57:19|1.44709
04:57:20|1.44742
04:57:21|1.44788
04:57:22|1.4478
04:57:23|1.4478
04:57:24|1.448
04:57:25|1.44783
04:57:26|1.448
04:57:27|1.448
04:57:28|1.448
04:57:29|1.448
04:57:30|1.44786
04:57:31|1.448
04:57:32|1.448
04:57:33|1.44851
04:57:35|1.449
04:57:36|1.4491
04:57:37|1.44951
04:57:38|1.44943
04:57:39|1.44946
04:57:40|1.44951
04:57:41|1.44928
04:57:42|1.44851
04:57:43|1.44951
04:57:44|1.44951
04:57:45|1.44951
04:57:46|1.44951
04:57:47|1.44951
04:57:48|1.44951
04:57:49|1.44951
04:57:50|1.44951
04:57:51|1.44966
04:57:52|1.44966
04:57:53|1.45004
04:57:54|1.45039
04:57:55|1.45064
04:57:56|1.45065
04:57:57|1.4516
04:57:58|1.45102
04:57:59|1.45038
04:58:00|1.45073
04:58:01|1.45074
04:58:02|1.45074
04:58:03|1.45041
04:58:04|1.45094
04:58:05|1.45094
04:58:06|1.45046
04:58:07|1.45038
04:58:08|1.44822
04:58:09|1.44782
04:58:10|1.44933
04:58:11|1.44933
04:58:12|1.45042
04:58:13|1.45042
04:58:14|1.45034
04:58:15|1.45034
04:58:16|1.449
04:58:17|1.44888
04:58:18|1.45039
04:58:19|1.45034
04:58:20|1.45001
04:58:21|1.45034
04:58:22|1.45034
04:58:23|1.45034
04:58:24|1.45034
04:58:25|1.45001
04:58:26|1.45034
04:58:27|1.45028
04:58:28|1.45034
04:58:29|1.45006
04:58:30|1.45006
04:58:31|1.45007
04:58:32|1.45003
04:58:33|1.45006
04:58:34|1.45003
04:58:35|1.45003
04:58:37|1.45029
04:58:37|1.45042
04:58:38|1.45033
04:58:39|1.45033
04:58:40|1.45059
04:58:41|1.45059
04:58:42|1.4506
04:58:43|1.45034
04:58:44|1.45051
04:58:45|1.45051
04:58:46|1.45059
04:58:48|1.45052
04:58:49|1.45052
04:58:50|1.45058
04:58:50|1.45059
04:58:52|1.45059
04:58:53|1.45059
04:58:54|1.45059
04:58:55|1.45052
04:58:56|1.45052
04:58:57|1.45052
04:58:58|1.44715
04:58:59|1.44739
04:59:00|1.44729
04:59:01|1.44721
04:59:02|1.4483
04:59:03|1.44796
04:59:04|1.44678
04:59:05|1.44729
04:59:06|1.44729
04:59:07|1.44714
04:59:08|1.44689
04:59:09|1.4467
04:59:10|1.44636
04:59:11|1.446
04:59:12|1.446
04:59:13|1.44501
04:59:14|1.445
04:59:15|1.445
04:59:16|1.44523
04:59:17|1.44521
04:59:18|1.446
04:59:19|1.4453
04:59:20|1.44718
04:59:21|1.44718
04:59:22|1.44681
04:59:23|1.44728
04:59:24|1.44718
04:59:25|1.44829
04:59:26|1.44822
04:59:27|1.44822
04:59:28|1.44796
04:59:29|1.44819
04:59:30|1.44819
04:59:31|1.44819
04:59:32|1.448
04:59:33|1.44813
04:59:34|1.44812
04:59:35|1.44812
04:59:36|1.44812
04:59:38|1.4489
04:59:39|1.44949
04:59:40|1.44996
04:59:42|1.44949
04:59:42|1.44949
04:59:44|1.44949
04:59:45|1.44949
04:59:45|1.44949
04:59:46|1.44949
04:59:48|1.44996
04:59:49|1.44924
04:59:50|1.44924
04:59:51|1.44924
04:59:52|1.44949
04:59:53|1.44949
04:59:54|1.44949
04:59:55|1.44949
04:59:55|1.4486
04:59:57|1.4486
04:59:58|1.44924
04:59:58|1.44924
04:59:59|1.44901
05:00:01|1.44922
05:00:02|1.44922
05:00:03|1.449
05:00:04|1.44922
05:00:05|1.449
05:00:06|1.44863
05:00:06|1.449
05:00:07|1.449
05:00:09|1.449
05:00:09|1.44865
05:00:11|1.4486
05:00:11|1.44897
05:00:13|1.44761
05:00:14|1.44761
05:00:15|1.44866
05:00:16|1.44769
05:00:17|1.44797
05:00:18|1.44744
05:00:19|1.44864
05:00:20|1.44723
05:00:21|1.44768
05:00:22|1.44742
05:00:23|1.44443
05:00:24|1.44551
05:00:25|1.44542
05:00:26|1.44496
05:00:27|1.4436
05:00:28|1.44216
05:00:29|1.44217
05:00:29|1.44262
05:00:31|1.4434
05:00:32|1.44276
05:00:33|1.44254
05:00:34|1.44264
05:00:34|1.4425
05:00:36|1.44216
05:00:37|1.43799
05:00:38|1.43827
05:00:39|1.43875
05:00:41|1.43857
05:00:42|1.43732
05:00:43|1.439
05:00:45|1.43904
05:00:45|1.43983
05:00:47|1.43801
05:00:48|1.43781
05:00:48|1.43732
05:00:49|1.43799
05:00:50|1.43732
05:00:51|1.43875
05:00:52|1.43733
05:00:54|1.43732
05:00:54|1.43779
05:00:55|1.43732
05:00:56|1.437
05:00:57|1.43676
05:00:59|1.43744
05:00:59|1.43736
05:01:00|1.43733
05:01:01|1.43784
05:01:03|1.43733
05:01:03|1.43733
05:01:04|1.43735
05:01:05|1.43595
05:01:06|1.43593
05:01:07|1.43585
05:01:09|1.435
05:01:10|1.435
05:01:11|1.43577
05:01:12|1.4328
05:01:12|1.43369
05:01:14|1.43292
05:01:15|1.43352
05:01:16|1.43352
05:01:17|1.43356
05:01:18|1.4341
05:01:19|1.4348
05:01:20|1.43233
05:01:21|1.43233
05:01:22|1.43171
05:01:23|1.43099
05:01:24|1.43192
05:01:25|1.43191
05:01:26|1.43169
05:01:27|1.43171
05:01:28|1.43144
05:01:29|1.4317
05:01:30|1.43143
05:01:31|1.43133
05:01:32|1.43241
05:01:33|1.43147
05:01:34|1.43147
05:01:35|1.43104
05:01:37|1.43123
05:01:37|1.43122
05:01:39|1.43159
05:01:40|1.433
05:01:41|1.432
05:01:42|1.43339
05:01:43|1.43316
05:01:44|1.43414
05:01:45|1.43506
05:01:47|1.43506
05:01:48|1.43508
05:01:49|1.43508
05:01:50|1.43414
05:01:51|1.43414
05:01:52|1.43437
05:01:53|1.43439
05:01:54|1.43373
05:01:55|1.43364
05:01:56|1.43414
05:01:57|1.43374
05:01:58|1.43373
05:01:59|1.43364
05:02:00|1.43354
05:02:01|1.43354
05:02:02|1.43271
05:02:04|1.43182
05:02:04|1.43093
05:02:05|1.43053
05:02:06|1.43018
05:02:07|1.4305
05:02:08|1.43196
05:02:09|1.43347
05:02:10|1.43364
05:02:11|1.43508
05:02:12|1.43313
05:02:13|1.43564
05:02:14|1.43481
05:02:15|1.43694
05:02:17|1.43686
05:02:18|1.43365
05:02:19|1.4365
05:02:20|1.43577
05:02:21|1.43624
05:02:21|1.43938
05:02:22|1.43841
05:02:24|1.43936
05:02:24|1.43937
05:02:25|1.44
05:02:27|1.44
05:02:27|1.43999
05:02:28|1.43886
05:02:29|1.43886
05:02:30|1.43832
05:02:31|1.43832
05:02:32|1.43832
05:02:33|1.43846
05:02:34|1.4384
05:02:35|1.43749
05:02:37|1.438
05:02:37|1.43832
05:02:38|1.43832
05:02:40|1.43999
05:02:41|1.44
05:02:42|1.44002
05:02:43|1.43802
05:02:44|1.43876
05:02:46|1.43956
05:02:47|1.43974
05:02:48|1.43992
05:02:49|1.44
05:02:50|1.44001
05:02:51|1.44001
05:02:52|1.43938
05:02:52|1.43868
05:02:54|1.43967
05:02:55|1.43967
05:02:56|1.43999
05:02:57|1.4401
05:02:58|1.4401
05:02:59|1.4412
05:03:00|1.44138
05:03:01|1.44112
05:03:02|1.44103
05:03:03|1.44103
05:03:04|1.44123
05:03:05|1.44049
05:03:06|1.44013
05:03:07|1.43954
05:03:08|1.43999
05:03:09|1.44109
05:03:10|1.44109
05:03:11|1.44092
05:03:12|1.4347
05:03:13|1.43555
05:03:14|1.43695
05:03:15|1.43629
05:03:16|1.43534
05:03:17|1.43394
05:03:19|1.43416
05:03:20|1.43453
05:03:21|1.43447
05:03:21|1.43446
05:03:23|1.43435
05:03:24|1.4358
05:03:24|1.43577
05:03:25|1.43636
05:03:26|1.43894
05:03:27|1.43635
05:03:28|1.43635
05:03:29|1.43743
05:03:30|1.43743
05:03:31|1.43653
05:03:32|1.43619
05:03:33|1.43471
05:03:34|1.43574
05:03:35|1.43582
05:03:36|1.43626
05:03:37|1.43626
05:03:38|1.43626
05:03:39|1.43679
05:03:41|1.43679
05:03:42|1.43813
05:03:43|1.4369
05:03:45|1.43797
05:03:45|1.43797
05:03:47|1.43797
05:03:48|1.43764
05:03:48|1.4372
05:03:49|1.4372
05:03:50|1.43813
05:03:52|1.43878
05:03:53|1.43878
05:03:53|1.43815
05:03:55|1.43815
05:03:55|1.4372
05:03:57|1.43628
05:03:58|1.43639
05:03:59|1.43635
05:04:00|1.43871
05:04:01|1.43729
05:04:02|1.43724
05:04:03|1.4377
05:04:03|1.4377
05:04:05|1.4373
05:04:06|1.4373
05:04:07|1.43766
05:04:08|1.43766
05:04:09|1.43766
05:04:10|1.43773
05:04:11|1.43835
05:04:11|1.43835
05:04:13|1.43855
05:04:14|1.43771
05:04:14|1.43789
05:04:16|1.43878
05:04:17|1.43878
05:04:18|1.4386
05:04:19|1.43781
05:04:20|1.43781
05:04:21|1.43781
05:04:22|1.43773
05:04:23|1.43773
05:04:24|1.438
05:04:25|1.43864
05:04:26|1.43803
05:04:27|1.43803
05:04:27|1.43878
05:04:29|1.43922
05:04:30|1.43929
05:04:31|1.43864
05:04:32|1.43929
05:04:33|1.43865
05:04:34|1.43922
05:04:35|1.43922
05:04:36|1.43922
05:04:37|1.43929
05:04:38|1.43923
05:04:39|1.43928
05:04:40|1.43923
05:04:41|1.43922
05:04:43|1.43923
05:04:43|1.43928
05:04:44|1.43923
05:04:45|1.43922
05:04:46|1.43866
05:04:48|1.43845
05:04:48|1.43845
05:04:49|1.43845
05:04:50|1.43847
05:04:51|1.43772
05:04:52|1.43848
05:04:54|1.4377
05:04:55|1.4385
05:04:55|1.43773
05:04:56|1.4385
05:04:57|1.43845
05:04:59|1.43801
05:05:00|1.4383
05:05:01|1.43708
05:05:02|1.43696
05:05:03|1.43691
05:05:04|1.43692
05:05:04|1.43692
05:05:06|1.4371
05:05:07|1.43771
05:05:07|1.43822
05:05:09|1.43822
05:05:09|1.43846
05:05:11|1.43803
05:05:12|1.43906
05:05:13|1.43802
05:05:14|1.438
05:05:15|1.43731
05:05:16|1.43731
05:05:16|1.438
05:05:18|1.43893
05:05:19|1.43893
05:05:20|1.4383
05:05:20|1.43856
05:05:22|1.44
05:05:23|1.43846
05:05:24|1.43808
05:05:25|1.43808
05:05:26|1.43808
05:05:27|1.4383
05:05:28|1.4383
05:05:29|1.43836
05:05:30|1.4382
05:05:31|1.43896
05:05:32|1.43896
05:05:33|1.43896
05:05:34|1.43899
05:05:35|1.43847
05:05:36|1.43896
05:05:37|1.43896
05:05:38|1.43897
05:05:38|1.43939
05:05:39|1.43899
05:05:41|1.43926
05:05:42|1.43926
05:05:43|1.43898
05:05:44|1.439
05:05:45|1.43899
05:05:46|1.43899
05:05:47|1.43898
05:05:48|1.43898
05:05:49|1.43897
05:05:50|1.43897
05:05:51|1.439
05:05:52|1.439
05:05:53|1.439
05:05:54|1.43899
05:05:55|1.439
05:05:56|1.43899
05:05:57|1.439
05:05:58|1.439
05:05:59|1.439
05:06:00|1.44
05:06:01|1.44
05:06:02|1.43999
05:06:04|1.44
05:06:04|1.43968
05:06:05|1.43968
05:06:06|1.44
05:06:07|1.43971
05:06:08|1.44
05:06:09|1.43978
05:06:10|1.43978
05:06:11|1.43979
05:06:12|1.43968
05:06:13|1.44
05:06:15|1.43999
05:06:15|1.43999
05:06:16|1.43979
05:06:18|1.43997
05:06:19|1.43997
05:06:20|1.43999
05:06:21|1.43999
05:06:21|1.43998
05:06:22|1.43998
05:06:23|1.43998
05:06:25|1.43998
05:06:26|1.43967
05:06:26|1.43968
05:06:28|1.43968
05:06:29|1.43969
05:06:29|1.43969
05:06:31|1.43965
05:06:31|1.43998
05:06:33|1.43969
05:06:34|1.43969
05:06:35|1.43969
05:06:36|1.43969
05:06:37|1.43969
05:06:38|1.43996
05:06:39|1.43969
05:06:39|1.43969
05:06:41|1.43969
05:06:42|1.43993
05:06:42|1.43992
05:06:44|1.43998
05:06:46|1.43969
05:06:46|1.43963
05:06:48|1.43963
05:06:49|1.43998
05:06:50|1.43992
05:06:51|1.43998
05:06:52|1.43998
05:06:53|1.43999
05:06:53|1.43991
05:06:55|1.4399
05:06:56|1.43991
05:06:56|1.43991
05:06:57|1.43991
05:06:59|1.43991
05:07:00|1.43991
05:07:01|1.43991
05:07:02|1.43999
05:07:03|1.43999
05:07:04|1.43992
05:07:05|1.43992
05:07:06|1.43992
05:07:07|1.43991
05:07:08|1.44
05:07:09|1.44
05:07:10|1.44
05:07:11|1.43996
05:07:12|1.44
05:07:13|1.44
05:07:14|1.44
05:07:15|1.43999
05:07:16|1.43992
05:07:17|1.43992
05:07:18|1.43992
05:07:19|1.43992
05:07:20|1.43992
05:07:21|1.43992
05:07:22|1.43991
05:07:23|1.43992
05:07:24|1.43992
05:07:25|1.43992
05:07:26|1.43992
05:07:27|1.43991
05:07:28|1.43992
05:07:29|1.43992
05:07:30|1.43992
05:07:31|1.43992
05:07:32|1.43992
05:07:33|1.43992
05:07:34|1.43992
05:07:35|1.43992
05:07:36|1.43992
05:07:38|1.43992
05:07:39|1.43992
05:07:39|1.43991
05:07:41|1.4399
05:07:41|1.4399
05:07:42|1.4399
05:07:43|1.4399
05:07:45|1.4399
05:07:46|1.4399
05:07:46|1.4399
05:07:48|1.43953
05:07:49|1.43953
05:07:50|1.4395
05:07:51|1.4395
05:07:52|1.4395
05:07:53|1.439
05:07:54|1.439
05:07:55|1.43952
05:07:57|1.43952
05:07:57|1.43952
05:07:58|1.43953
05:07:59|1.43963
05:08:00|1.43953
05:08:01|1.43953
05:08:02|1.43953
05:08:03|1.439
05:08:04|1.43903
05:08:05|1.4395
05:08:06|1.43913
05:08:07|1.43953
05:08:08|1.43912
05:08:09|1.43912
05:08:10|1.43912
05:08:11|1.43912
05:08:12|1.43906
05:08:13|1.43963
05:08:14|1.43963
05:08:15|1.43953
05:08:16|1.4399
05:08:17|1.43992
05:08:18|1.43992
05:08:19|1.43992
05:08:20|1.43992
05:08:21|1.43992
05:08:22|1.43992
05:08:24|1.43991
05:08:24|1.43991
05:08:25|1.43992
05:08:26|1.43992
05:08:27|1.43992
05:08:28|1.43992
05:08:29|1.44
05:08:30|1.44
05:08:32|1.44
05:08:32|1.44
05:08:33|1.44
05:08:34|1.44
05:08:35|1.43994
05:08:37|1.44
05:08:38|1.44
05:08:39|1.44
05:08:40|1.44
05:08:40|1.43997
05:08:42|1.44066
05:08:42|1.44266
05:08:44|1.44292
05:08:44|1.443
05:08:46|1.443
05:08:47|1.44292
05:08:48|1.44294
05:08:50|1.443
05:08:51|1.44338
05:08:52|1.444
05:08:54|1.44474
05:08:54|1.44478
05:08:56|1.44501
05:08:57|1.44501
05:08:57|1.44501
05:08:59|1.44501
05:08:59|1.445
05:09:01|1.446
05:09:02|1.44602
05:09:03|1.44607
05:09:04|1.44607
05:09:04|1.44727
05:09:06|1.44704
05:09:07|1.44713
05:09:08|1.448
05:09:09|1.44855
05:09:10|1.44851
05:09:11|1.44855
05:09:12|1.4486
05:09:13|1.44851
05:09:14|1.44851
05:09:15|1.44865
05:09:16|1.44861
05:09:17|1.44865
05:09:18|1.44864
05:09:19|1.44865
05:09:20|1.449
05:09:21|1.44865
05:09:22|1.4489
05:09:22|1.44866
05:09:24|1.44867
05:09:24|1.44882
05:09:25|1.44882
05:09:27|1.44868
05:09:27|1.44882
05:09:28|1.44883
05:09:30|1.44883
05:09:31|1.44901
05:09:31|1.44923
05:09:33|1.45
05:09:33|1.45
05:09:35|1.44951
05:09:36|1.44985
05:09:37|1.44985
05:09:38|1.44985
05:09:39|1.44984
05:09:40|1.44982
05:09:41|1.45
05:09:42|1.44982
05:09:43|1.44985
05:09:44|1.44985
05:09:45|1.44985
05:09:46|1.4489
05:09:47|1.44998
05:09:48|1.45035
05:09:49|1.45029
05:09:51|1.4514
05:09:52|1.45057
05:09:53|1.45057
05:09:54|1.45139
05:09:54|1.45139
05:09:56|1.4505
05:09:57|1.4525
05:09:57|1.45123
05:09:59|1.45056
05:10:00|1.45145
05:10:01|1.45245
05:10:02|1.452
05:10:03|1.45178
05:10:04|1.45428
05:10:05|1.45475
05:10:06|1.45477
05:10:07|1.45408
05:10:08|1.45418
05:10:09|1.45485
05:10:10|1.45417
05:10:11|1.45485
05:10:12|1.45485
05:10:13|1.45479
05:10:14|1.45498
05:10:15|1.45477
05:10:16|1.455
05:10:17|1.455
05:10:18|1.45486
05:10:19|1.455
05:10:20|1.455
05:10:21|1.455
05:10:22|1.45492
05:10:23|1.455
05:10:24|1.45542
05:10:25|1.45542
05:10:26|1.45523
05:10:27|1.45545
05:10:28|1.45697
05:10:29|1.45719
05:10:30|1.45716
05:10:32|1.45717
05:10:32|1.45719
05:10:33|1.45773
05:10:34|1.457
05:10:35|1.4579
05:10:36|1.45773
05:10:45|1.45773
05:10:45|1.45757
05:10:46|1.45866
05:10:48|1.45796
05:10:49|1.45623
05:10:51|1.45666
05:10:52|1.45666
05:10:53|1.45691
05:10:54|1.45768
05:10:55|1.45923
05:10:56|1.45922
05:10:57|1.45919
05:10:58|1.45926
05:10:59|1.45932
05:10:59|1.45933
05:11:01|1.45946
05:11:02|1.45936
05:11:04|1.45937
05:11:04|1.45936
05:11:05|1.45967
05:11:06|1.45966
05:11:07|1.4587
05:11:08|1.45617
05:11:09|1.45609
05:11:10|1.45644
05:11:11|1.45559
05:11:12|1.45629
05:11:13|1.45616
05:11:14|1.45608
05:11:15|1.45543
05:11:16|1.45499
05:11:17|1.45626
05:11:18|1.45589
05:11:19|1.455
05:11:20|1.45558
05:11:21|1.45564
05:11:22|1.45562
05:11:23|1.455
05:11:24|1.45602
05:11:25|1.45602
05:11:26|1.45603
05:11:27|1.45607
05:11:28|1.45606
05:11:29|1.45606
05:11:30|1.45606
05:11:31|1.45608
05:11:32|1.45608
05:11:33|1.45606
05:11:34|1.45603
05:11:35|1.45606
05:11:36|1.45606
05:11:37|1.45564
05:11:38|1.45584
05:11:39|1.45586
05:11:40|1.455
05:11:41|1.45585
05:11:42|1.45585
05:11:43|1.45586
05:11:44|1.45585
05:11:45|1.45585
05:11:46|1.45584
05:11:47|1.45585
05:11:49|1.45572
05:11:50|1.45572
05:11:50|1.455
05:11:52|1.45487
05:11:53|1.45579
05:11:55|1.45428
05:11:55|1.45157
05:11:56|1.45
05:11:57|1.45121
05:11:58|1.45121
05:11:59|1.45121
05:12:00|1.4511
05:12:01|1.45
05:12:02|1.45088
05:12:03|1.45179
05:12:04|1.45166
05:12:05|1.4511
05:12:06|1.45121
05:12:07|1.45191
05:12:08|1.45191
05:12:09|1.45245
05:12:10|1.45277
05:12:12|1.45265
05:12:12|1.45255
05:12:13|1.45172
05:12:14|1.45191
05:12:15|1.45318
05:12:17|1.45318
05:12:17|1.45405
05:12:19|1.45391
05:12:19|1.45393
05:12:20|1.45378
05:12:21|1.45395
05:12:22|1.45451
05:12:23|1.45588
05:12:24|1.45454
05:12:25|1.45566
05:12:27|1.45475
05:12:27|1.45506
05:12:28|1.45599
05:12:29|1.456
05:12:31|1.456
05:12:32|1.456
05:12:32|1.45522
05:12:33|1.45582
05:12:35|1.45607
05:12:35|1.45608
05:12:36|1.45685
05:12:37|1.45685
05:12:38|1.45686
05:12:39|1.45686
05:12:40|1.45685
05:12:41|1.45686
05:12:42|1.45685
05:12:44|1.45684
05:12:44|1.45685
05:12:46|1.45686
05:12:46|1.45686
05:12:47|1.45747
05:12:48|1.45887
05:12:50|1.45866
05:12:51|1.4587
05:12:52|1.459
05:12:53|1.45898
05:12:54|1.45846
05:12:56|1.459
05:12:56|1.4589
05:12:57|1.45893
05:12:58|1.45848
05:13:00|1.45825
05:13:01|1.45889
05:13:02|1.45893
05:13:03|1.45893
05:13:04|1.45849
05:13:05|1.45887
05:13:06|1.4589
05:13:07|1.45923
05:13:08|1.45967
05:13:09|1.45967
05:13:10|1.45932
05:13:11|1.45973
05:13:12|1.45998
05:13:13|1.45999
05:13:14|1.45999
05:13:15|1.45971
05:13:16|1.45971
05:13:17|1.45999
05:13:18|1.46
05:13:19|1.46
05:13:20|1.46
05:13:21|1.45836
05:13:22|1.45767
05:13:23|1.4596
05:13:24|1.4596
05:13:25|1.45721
05:13:26|1.45916
05:13:27|1.45843
05:13:28|1.45959
05:13:29|1.4596
05:13:30|1.45873
05:13:31|1.45883
05:13:32|1.45911
05:13:33|1.45915
05:13:34|1.45958
05:13:35|1.45948
05:13:36|1.45919
05:13:37|1.45917
05:13:38|1.45921
05:13:39|1.45921
05:13:40|1.4594
05:13:41|1.45922
05:13:42|1.45923
05:13:43|1.45923
05:13:44|1.45959
05:13:45|1.45999
05:13:46|1.46
05:13:47|1.46
05:13:48|1.45941
05:13:49|1.46
05:13:50|1.45976
05:13:51|1.46
05:13:53|1.46
05:13:54|1.45979
05:13:55|1.45999
05:13:56|1.46
05:13:56|1.4609
05:13:58|1.46152
05:13:59|1.46174
05:14:01|1.46181
05:14:01|1.462
05:14:02|1.46182
05:14:03|1.46192
05:14:04|1.462
05:14:05|1.4619
05:14:06|1.462
05:14:07|1.46188
05:14:08|1.46199
05:14:09|1.462
05:14:10|1.46202
05:14:11|1.46216
05:14:12|1.4619
05:14:13|1.46215
05:14:14|1.46216
05:14:15|1.46153
05:14:16|1.45798
05:14:17|1.45779
05:14:18|1.459
05:14:19|1.45754
05:14:20|1.4579
05:14:21|1.45688
05:14:22|1.45798
05:14:24|1.45672
05:14:24|1.45737
05:14:25|1.456
05:14:26|1.45608
05:14:27|1.456
05:14:28|1.456
05:14:29|1.45608
05:14:30|1.455
05:14:31|1.45485
05:14:32|1.455
05:14:33|1.45599
05:14:34|1.45661
05:14:35|1.45497
05:14:36|1.45503
05:14:37|1.4551
05:14:38|1.45511
05:14:40|1.45511
05:14:40|1.45441
05:14:41|1.45436
05:14:42|1.45405
05:14:43|1.45436
05:14:45|1.45407
05:14:45|1.45409
05:14:46|1.45498
05:14:47|1.45494
05:14:48|1.455
05:14:50|1.45408
05:14:50|1.45501
05:14:52|1.45408
05:14:53|1.45378
05:14:55|1.4537
05:14:55|1.45304
05:14:56|1.45361
05:14:57|1.45303
05:14:58|1.45215
05:15:00|1.45121
05:15:01|1.45118
05:15:02|1.45
05:15:03|1.45064
05:15:03|1.45001
05:15:05|1.45062
05:15:06|1.45111
05:15:07|1.45093
05:15:07|1.45072
05:15:09|1.45061
05:15:09|1.45121
05:15:11|1.45162
05:15:12|1.45207
05:15:12|1.45301
05:15:13|1.45264
05:15:15|1.45334
05:15:15|1.45482
05:15:16|1.45388
05:15:17|1.45304
05:15:18|1.4554
05:15:19|1.45388
05:15:20|1.45433
05:15:22|1.45434
05:15:22|1.45498
05:15:24|1.45501
05:15:24|1.45499
05:15:25|1.45499
05:15:27|1.455
05:15:28|1.45505
05:15:29|1.455
05:15:30|1.45614
05:15:30|1.45568
05:15:32|1.45619
05:15:32|1.45605
05:15:33|1.45605
05:15:34|1.45616
05:15:35|1.45617
05:15:36|1.4559
05:15:37|1.45596
05:15:39|1.45596
05:15:39|1.45595
05:15:40|1.45526
05:15:41|1.4562
05:15:43|1.45661
05:15:44|1.4566
05:15:44|1.45799
05:15:45|1.45815
05:15:46|1.45815
05:15:48|1.45802
05:15:48|1.45813
05:15:49|1.45767
05:15:50|1.45804
05:15:51|1.45805
05:15:53|1.45841
05:15:54|1.45849
05:15:55|1.45815
05:15:56|1.45815
05:15:57|1.457
05:15:58|1.457
05:15:59|1.457
05:16:00|1.45698
05:16:01|1.4565
05:16:02|1.45699
05:16:03|1.45696
05:16:04|1.457
05:16:05|1.457
05:16:06|1.45841
05:16:07|1.457
05:16:08|1.457
05:16:09|1.45699
05:16:10|1.457
05:16:11|1.45619
05:16:12|1.45499
05:16:13|1.45307
05:16:14|1.45293
05:16:15|1.45014
05:16:16|1.45104
05:16:17|1.45153
05:16:18|1.45232
05:16:19|1.44792
05:16:20|1.44771
05:16:21|1.4477
05:16:22|1.447
05:16:23|1.44176
05:16:24|1.44229
05:16:25|1.44226
05:16:26|1.44227
05:16:28|1.44027
05:16:28|1.44071
05:16:29|1.45514
05:16:30|1.45368
05:16:31|1.45385
05:16:33|1.4526
05:16:33|1.45294
05:16:34|1.45389
05:16:35|1.45446
05:16:36|1.45849
05:16:37|1.45492
05:16:38|1.45477
05:16:39|1.45498
05:16:40|1.45475
05:16:41|1.45459
05:16:42|1.45514
05:16:43|1.45589
05:16:44|1.45539
05:16:45|1.4553
05:16:46|1.45662
05:16:47|1.45597
05:16:49|1.4562
05:16:50|1.4562
05:16:50|1.45622
05:16:51|1.45619
05:16:52|1.45589
05:16:54|1.45589
05:16:55|1.45618
05:16:56|1.45596
05:16:57|1.45598
05:16:58|1.4562
05:17:00|1.45618
05:17:01|1.45623
05:17:02|1.45654
05:17:03|1.4562
05:17:04|1.4562
05:17:05|1.4562
05:17:06|1.4562
05:17:07|1.45797
05:17:08|1.45892
05:17:09|1.45893
05:17:09|1.45852
05:17:11|1.45899
05:17:12|1.45807
05:17:13|1.45736
05:17:13|1.45797
05:17:15|1.45742
05:17:16|1.45797
05:17:17|1.45772
05:17:18|1.45751
05:17:19|1.45795
05:17:20|1.45751
05:17:21|1.45754
05:17:22|1.4575
05:17:23|1.4575
05:17:24|1.45727
05:17:25|1.45741
05:17:26|1.45662
05:17:27|1.45504
05:17:28|1.45586
05:17:29|1.45641
05:17:30|1.45435
05:17:31|1.45613
05:17:32|1.45568
05:17:33|1.45514
05:17:34|1.45513
05:17:35|1.45576
05:17:36|1.45566
05:17:37|1.45602
05:17:38|1.4558
05:17:39|1.45559
05:17:40|1.45558
05:17:41|1.4557
05:17:42|1.45726
05:17:43|1.45682
05:17:44|1.45694
05:17:45|1.45739
05:17:46|1.45797
05:17:47|1.45738
05:17:48|1.45797
05:17:49|1.45747
05:17:50|1.45741
05:17:51|1.45707
05:17:52|1.45752
05:17:53|1.45766
05:17:54|1.45767
05:17:56|1.45797
05:17:57|1.45793
05:17:58|1.458
05:17:59|1.458
05:18:00|1.45849
05:18:00|1.45829
05:18:02|1.45829
05:18:03|1.45899
05:18:03|1.45862
05:18:05|1.45871
05:18:06|1.45871
05:18:07|1.45898
05:18:08|1.459
05:18:09|1.459
05:18:10|1.45897
05:18:11|1.45897
05:18:12|1.45898
05:18:13|1.45898
05:18:14|1.45899
05:18:15|1.45899
05:18:16|1.45703
05:18:17|1.45898
05:18:18|1.459
05:18:19|1.45879
05:18:20|1.45613
05:18:21|1.4571
05:18:22|1.45803
05:18:24|1.45865
05:18:25|1.45865
05:18:25|1.45899
05:18:26|1.45865
05:18:27|1.45899
05:18:28|1.45867
05:18:29|1.45865
05:18:30|1.45865
05:18:32|1.45865
05:18:32|1.45871
05:18:34|1.459
05:18:34|1.45874
05:18:35|1.45865
05:18:36|1.459
05:18:37|1.45871
05:18:39|1.45899
05:18:39|1.45934
05:18:41|1.45943
05:18:41|1.45871
05:18:42|1.45934
05:18:43|1.45934
05:18:44|1.45935
05:18:45|1.45999
05:18:46|1.45934
05:18:47|1.45998
05:18:48|1.45942
05:18:50|1.45973
05:18:50|1.45991
05:18:51|1.45984
05:18:52|1.45991
05:18:53|1.46
05:18:54|1.46088
05:18:56|1.46199
05:18:57|1.46199
05:18:58|1.462
05:18:59|1.46216
05:19:00|1.46138
05:19:00|1.46139
05:19:02|1.46285
05:19:03|1.46445
05:19:04|1.46454
05:19:05|1.46452
05:19:06|1.465
05:19:07|1.46499
05:19:08|1.465
05:19:09|1.46499
05:19:10|1.46499
05:19:11|1.46482
05:19:12|1.46499
05:19:13|1.46489
05:19:14|1.46496
05:19:15|1.46497
05:19:16|1.46497
05:19:17|1.46499
05:19:18|1.46496
05:19:19|1.46496
05:19:20|1.46496
05:19:21|1.46426
05:19:22|1.46494
05:19:24|1.46494
05:19:24|1.46494
05:19:25|1.46494
05:19:26|1.4635
05:19:27|1.46294
05:19:28|1.4645
05:19:29|1.46489
05:19:30|1.46489
05:19:31|1.46494
05:19:32|1.46451
05:19:33|1.46477
05:19:34|1.46477
05:19:35|1.46439
05:19:36|1.4641
05:19:37|1.46448
05:19:38|1.46438
05:19:39|1.46438
05:19:40|1.4641
05:19:42|1.46415
05:19:42|1.46415
05:19:43|1.46415
05:19:44|1.46436
05:19:45|1.46447
05:19:46|1.46448
05:19:47|1.46441
05:19:49|1.46441
05:19:49|1.46437
05:19:50|1.46448
05:19:51|1.46448
05:19:53|1.46448
05:19:53|1.46453
05:19:54|1.46448
05:19:55|1.46449
05:19:57|1.46476
05:19:58|1.46475
05:19:59|1.46441
05:20:00|1.46441
05:20:01|1.46495
05:20:02|1.46496
05:20:04|1.46495
05:20:04|1.46445
05:20:05|1.46496
05:20:06|1.46496
05:20:08|1.46489
05:20:08|1.46489
05:20:09|1.46503
05:20:10|1.465
05:20:11|1.46548
05:20:13|1.46527
05:20:13|1.46656
05:20:15|1.46668
05:20:15|1.46581
05:20:17|1.46559
05:20:18|1.46441
05:20:18|1.46483
05:20:19|1.46604
05:20:20|1.46448
05:20:21|1.46507
05:20:22|1.46628
05:20:24|1.46488
05:20:24|1.46499
05:20:25|1.46503
05:20:26|1.46489
05:20:27|1.46527
05:20:28|1.46525
05:20:29|1.46483
05:20:31|1.46451
05:20:32|1.46482
05:20:32|1.46452
05:20:33|1.46479
05:20:34|1.46479
05:20:36|1.46481
05:20:36|1.46482
05:20:37|1.4648
05:20:39|1.4648
05:20:39|1.46479
05:20:41|1.46457
05:20:41|1.46204
05:20:42|1.46215
05:20:44|1.46164
05:20:44|1.46125
05:20:46|1.46132
05:20:47|1.46164
05:20:48|1.46173
05:20:49|1.46164
05:20:50|1.46164
05:20:51|1.46135
05:20:52|1.46135
05:20:53|1.4613
05:20:54|1.4613
05:20:55|1.4613
05:20:56|1.46134
05:20:57|1.46131
05:20:58|1.46129
05:20:59|1.46129
05:21:00|1.46121
05:21:01|1.46121
05:21:02|1.45925
05:21:03|1.45969
05:21:04|1.45959
05:21:05|1.45933
05:21:06|1.45924
05:21:07|1.45954
05:21:08|1.46037
05:21:09|1.46039
05:21:10|1.46031
05:21:11|1.46007
05:21:12|1.46012
05:21:13|1.46017
05:21:14|1.46055
05:21:15|1.46031
05:21:16|1.46031
05:21:17|1.46045
05:21:18|1.46069
05:21:19|1.46069
05:21:20|1.46099
05:21:21|1.46069
05:21:23|1.46075
05:21:23|1.46075
05:21:24|1.46091
05:21:25|1.46106
05:21:26|1.46077
05:21:27|1.46077
05:21:28|1.46079
05:21:29|1.46106
05:21:30|1.46107
05:21:31|1.46106
05:21:32|1.46107
05:21:33|1.46107
05:21:35|1.46129
05:21:35|1.46129
05:21:37|1.46131
05:21:37|1.46131
05:21:38|1.46133
05:21:40|1.4617
05:21:41|1.46141
05:21:41|1.46187
05:21:43|1.46144
05:21:43|1.46186
05:21:44|1.46186
05:21:46|1.46259
05:21:46|1.46191
05:21:47|1.46186
05:21:48|1.46229
05:21:49|1.46223
05:21:51|1.46182
05:21:51|1.4624
05:21:53|1.4624
05:21:53|1.46241
05:21:54|1.46223
05:21:56|1.46223
05:21:56|1.46148
05:21:57|1.46214
05:21:59|1.46205
05:22:01|1.46213
05:22:02|1.46215
05:22:03|1.46192
05:22:04|1.46212
05:22:04|1.46151
05:22:05|1.46151
05:22:07|1.462
05:22:08|1.46202
05:22:09|1.462
05:22:10|1.462
05:22:11|1.462
05:22:12|1.46203
05:22:13|1.46203
05:22:13|1.46133
05:22:15|1.46188
05:22:16|1.4605
05:22:17|1.45987
05:22:18|1.45987
05:22:19|1.46161
05:22:20|1.46455
05:22:21|1.4648
05:22:22|1.46483
05:22:23|1.46486
05:22:24|1.46526
05:22:25|1.46508
05:22:26|1.46482
05:22:27|1.46477
05:22:28|1.4652
05:22:29|1.46509
05:22:30|1.4651
05:22:31|1.46486
05:22:32|1.46482
05:22:33|1.46482
05:22:34|1.46509
05:22:35|1.46508
05:22:36|1.4652
05:22:37|1.46482
05:22:38|1.465
05:22:39|1.465
05:22:40|1.46519
05:22:41|1.46501
05:22:42|1.4652
05:22:43|1.46503
05:22:44|1.46518
05:22:45|1.46384
05:22:46|1.46154
05:22:47|1.46274
05:22:48|1.46285
05:22:49|1.46274
05:22:50|1.46285
05:22:51|1.46344
05:22:52|1.46345
05:22:53|1.46286
05:22:54|1.46286
05:22:55|1.46498
05:22:56|1.46498
05:22:57|1.46487
05:22:58|1.465
05:22:59|1.46485
05:23:01|1.468
05:23:02|1.46769
05:23:03|1.46767
05:23:04|1.46763
05:23:05|1.4677
05:23:06|1.4669
05:23:07|1.46766
05:23:08|1.46535
05:23:09|1.46551
05:23:10|1.46617
05:23:11|1.46631
05:23:12|1.46551
05:23:13|1.46544
05:23:14|1.46572
05:23:15|1.46574
05:23:17|1.46585
05:23:17|1.46583
05:23:18|1.46583
05:23:19|1.46583
05:23:20|1.4657
05:23:22|1.46583
05:23:22|1.466
05:23:23|1.46799
05:23:24|1.4677
05:23:25|1.46899
05:23:27|1.46871
05:23:27|1.469
05:23:28|1.469
05:23:29|1.46927
05:23:30|1.46927
05:23:31|1.46916
05:23:33|1.46959
05:23:34|1.46958
05:23:34|1.46935
05:23:35|1.46956
05:23:36|1.46956
05:23:37|1.46978
05:23:38|1.46955
05:23:40|1.4697
05:23:41|1.4697
05:23:42|1.4697
05:23:42|1.4699
05:23:44|1.4699
05:23:45|1.46976
05:23:45|1.46858
05:23:47|1.46954
05:23:48|1.46914
05:23:49|1.4699
05:23:50|1.46989
05:23:50|1.4698
05:23:52|1.46976
05:23:53|1.4724
05:23:53|1.474
05:23:55|1.47352
05:23:56|1.47376
05:23:57|1.47376
05:23:58|1.47398
05:23:58|1.47319
05:24:00|1.47317
05:24:00|1.4737
05:24:01|1.47378
05:24:03|1.47449
05:24:04|1.47486
05:24:05|1.47489
05:24:08|1.47481
05:24:09|1.475
05:24:10|1.476
05:24:11|1.47621
05:24:12|1.4765
05:24:13|1.4764
05:24:14|1.4796
05:24:16|1.48092
05:24:16|1.4802
05:24:17|1.47963
05:24:18|1.47966
05:24:19|1.47975
05:24:21|1.47964
05:24:21|1.48048
05:24:22|1.48035
05:24:23|1.48011
05:24:24|1.48106
05:24:25|1.48106
05:24:26|1.48098
05:24:27|1.481
05:24:28|1.481
05:24:29|1.481
05:24:30|1.481
05:24:32|1.48105
05:24:32|1.4811
05:24:33|1.4811
05:24:35|1.4811
05:24:35|1.4811
05:24:36|1.48104
05:24:37|1.4811
05:24:38|1.48104
05:24:39|1.4811
05:24:40|1.48104
05:24:42|1.4811
05:24:43|1.4811
05:24:43|1.4811
05:24:44|1.481
05:24:45|1.48096
05:24:46|1.48134
05:24:48|1.4804
05:24:49|1.476
05:24:49|1.47139
05:24:51|1.47031
05:24:52|1.46801
05:24:52|1.46962
05:24:54|1.4739
05:24:55|1.47341
05:24:56|1.47336
05:24:56|1.47337
05:24:58|1.47398
05:24:58|1.47396
05:25:00|1.4739
05:25:01|1.47394
05:25:02|1.47476
05:25:03|1.4758
05:25:04|1.47515
05:25:05|1.47514
05:25:06|1.47504
05:25:07|1.47598
05:25:09|1.47646
05:25:09|1.47591
05:25:11|1.47659
05:25:11|1.47896
05:25:12|1.48
05:25:14|1.47919
05:25:14|1.48005
05:25:15|1.4792
05:25:16|1.48034
05:25:17|1.48005
05:25:18|1.48
05:25:19|1.48002
05:25:20|1.47987
05:25:22|1.4793
05:25:22|1.479
05:25:23|1.47995
05:25:24|1.48019
05:25:25|1.48002
05:25:26|1.48185
05:25:28|1.482
05:25:28|1.481
05:25:30|1.48122
05:25:30|1.48108
05:25:32|1.48116
05:25:33|1.48082
05:25:33|1.48106
05:25:34|1.48058
05:25:35|1.48107
05:25:37|1.48106
05:25:37|1.48079
05:25:38|1.48106
05:25:39|1.48078
05:25:40|1.48107
05:25:41|1.48078
05:25:42|1.48079
05:25:44|1.48107
05:25:44|1.48074
05:25:45|1.48077
05:25:46|1.48
05:25:47|1.48002
05:25:49|1.48053
05:25:49|1.48016
05:25:50|1.48017
05:25:51|1.48016
05:25:52|1.48056
05:25:53|1.48059
05:25:54|1.48014
05:25:55|1.48
05:25:56|1.48
05:25:57|1.48013
05:25:58|1.48006
05:26:00|1.47982
05:26:00|1.48194
05:26:01|1.48054
05:26:03|1.48054
05:26:04|1.48196
05:26:05|1.48
05:26:06|1.47852
05:26:07|1.47896
05:26:08|1.47896
05:26:09|1.47896
05:26:10|1.47896
05:26:11|1.47875
05:26:12|1.48
05:26:13|1.48
05:26:14|1.48078
05:26:15|1.47896
05:26:16|1.48016
05:26:17|1.47956
05:26:18|1.47959
05:26:19|1.47978
05:26:20|1.47994
05:26:21|1.48014
05:26:22|1.47951
05:26:23|1.48
05:26:24|1.47978
05:26:25|1.47999
05:26:26|1.4808
05:26:27|1.48001
05:26:28|1.48014
05:26:29|1.48
05:26:30|1.48013
05:26:31|1.48002
05:26:32|1.48002
05:26:33|1.47701
05:26:34|1.47613
05:26:35|1.47895
05:26:36|1.47846
05:26:37|1.4796
05:26:38|1.47777
05:26:39|1.47777
05:26:40|1.47815
05:26:41|1.47956
05:26:42|1.47885
05:26:43|1.47811
05:26:44|1.47844
05:26:45|1.47868
05:26:46|1.47843
05:26:48|1.47843
05:26:48|1.47598
05:26:49|1.47678
05:26:50|1.47667
05:26:51|1.47653
05:26:52|1.476
05:26:53|1.47568
05:26:54|1.47565
05:26:55|1.47569
05:26:56|1.47564
05:26:58|1.475
05:26:58|1.47512
05:26:59|1.47564
05:27:00|1.47537
05:27:01|1.47561
05:27:02|1.47536
05:27:04|1.47525
05:27:05|1.47296
05:27:06|1.47244
05:27:08|1.47
05:27:08|1.46555
05:27:10|1.46757
05:27:10|1.46755
05:27:12|1.46501
05:27:12|1.46845
05:27:14|1.46563
05:27:15|1.46546
05:27:16|1.46555
05:27:16|1.46639
05:27:18|1.46519
05:27:19|1.46454
05:27:20|1.4651
05:27:21|1.46425
05:27:21|1.46375
05:27:23|1.46387
05:27:23|1.46435
05:27:24|1.46453
05:27:26|1.46546
05:27:26|1.46544
05:27:28|1.46546
05:27:29|1.46744
05:27:30|1.46634
05:27:31|1.46606
05:27:31|1.46625
05:27:33|1.46809
05:27:33|1.4668
05:27:35|1.467
05:27:36|1.46841
05:27:37|1.46841
05:27:38|1.46809
05:27:39|1.46953
05:27:40|1.46992
05:27:41|1.4712
05:27:42|1.47073
05:27:42|1.4715
05:27:44|1.4729
05:27:44|1.47253
05:27:46|1.47199
05:27:46|1.47313
05:27:48|1.47267
05:27:49|1.47217
05:27:50|1.47262
05:27:50|1.47141
05:27:52|1.47115
05:27:53|1.47076
05:27:53|1.47067
05:27:55|1.47067
05:27:56|1.47067
05:27:57|1.47067
05:27:58|1.47141
05:27:59|1.46986
05:28:00|1.46911
05:28:00|1.46968
05:28:02|1.47067
05:28:03|1.47017
05:28:04|1.47
05:28:04|1.47068
05:28:06|1.47401
05:28:08|1.47322
05:28:08|1.4743
05:28:10|1.47356
05:28:11|1.47356
05:28:12|1.47345
05:28:13|1.47345
05:28:14|1.47364
05:28:15|1.47469
05:28:16|1.46957
05:28:17|1.47276
05:28:18|1.46963
05:28:19|1.46974
05:28:20|1.47047
05:28:21|1.47001
05:28:22|1.4702
05:28:23|1.473
05:28:24|1.47301
05:28:25|1.47301
05:28:26|1.46999
05:28:27|1.47092
05:28:28|1.47201
05:28:29|1.47204
05:28:30|1.47205
05:28:31|1.47204
05:28:32|1.47105
05:28:33|1.47148
05:28:34|1.47148
05:28:35|1.47205
05:28:36|1.47189
05:28:37|1.4699
05:28:38|1.46954
05:28:39|1.47299
05:28:40|1.47107
05:28:41|1.47086
05:28:42|1.47087
05:28:43|1.47248
05:28:44|1.47154
05:28:45|1.47105
05:28:46|1.47224
05:28:47|1.47218
05:28:48|1.47051
05:28:49|1.47051
05:28:50|1.47022
05:28:51|1.4717
05:28:52|1.4717
05:28:53|1.4701
05:28:54|1.4713
05:28:55|1.4713
05:28:56|1.47123
05:28:57|1.47055
05:28:58|1.47157
05:28:59|1.47101
05:29:00|1.47048
05:29:01|1.47
05:29:02|1.47
05:29:03|1.47
05:29:04|1.46999
05:29:06|1.46918
05:29:07|1.46896
05:29:08|1.46882
05:29:09|1.46882
05:29:10|1.46809
05:29:11|1.46822
05:29:12|1.46847
05:29:14|1.46847
05:29:14|1.46848
05:29:15|1.468
05:29:16|1.46847
05:29:17|1.46847
05:29:18|1.46802
05:29:19|1.4684
05:29:20|1.46801
05:29:21|1.46851
05:29:22|1.46851
05:29:23|1.4707
05:29:24|1.4707
05:29:25|1.46982
05:29:26|1.46998
05:29:27|1.46998
05:29:28|1.46999
05:29:29|1.46999
05:29:30|1.46999
05:29:31|1.47169
05:29:32|1.47016
05:29:33|1.47014
05:29:34|1.47104
05:29:35|1.47163
05:29:36|1.47163
05:29:37|1.47121
05:29:38|1.47129
05:29:39|1.4712
05:29:40|1.47173
05:29:41|1.47062
05:29:42|1.47104
05:29:43|1.47169
05:29:44|1.47249
05:29:46|1.47195
05:29:47|1.47286
05:29:48|1.47286
05:29:49|1.47281
05:29:50|1.47286
05:29:51|1.47382
05:29:52|1.47482
05:29:53|1.47566
05:29:54|1.47357
05:29:55|1.47357
05:29:56|1.47791
05:29:57|1.47798
05:29:58|1.47735
05:29:59|1.47926
05:30:00|1.47895
05:30:01|1.47889
05:30:02|1.47926
05:30:03|1.47927
05:30:04|1.47601
05:30:05|1.47603
05:30:06|1.47623
05:30:08|1.47643
05:30:09|1.47659
05:30:10|1.47716
05:30:11|1.47758
05:30:12|1.47753
05:30:13|1.47499
05:30:14|1.475
05:30:15|1.47749
05:30:16|1.47749
05:30:17|1.47749
05:30:18|1.47629
05:30:19|1.47499
05:30:20|1.47498
05:30:21|1.475
05:30:22|1.47513
05:30:23|1.47508
05:30:24|1.47578
05:30:25|1.47514
05:30:26|1.47587
05:30:27|1.47588
05:30:28|1.47386
05:30:29|1.47374
05:30:31|1.47377
05:30:31|1.47374
05:30:32|1.47314
05:30:33|1.47318
05:30:34|1.47304
05:30:35|1.47303
05:30:36|1.47354
05:30:37|1.4735
05:30:38|1.47351
05:30:40|1.473
05:30:41|1.47288
05:30:42|1.47296
05:30:43|1.47287
05:30:44|1.47286
05:30:45|1.46954
05:30:46|1.48
05:30:47|1.48
05:30:48|1.48061
05:30:49|1.48047
05:30:50|1.48
05:30:51|1.48011
05:30:52|1.48089
05:30:53|1.48189
05:30:54|1.48156
05:30:55|1.48291
05:30:56|1.48205
05:30:57|1.48211
05:30:58|1.483
05:30:59|1.485
05:31:00|1.48499
05:31:01|1.48496
05:31:02|1.485
05:31:03|1.485
05:31:04|1.485
05:31:05|1.48497
05:31:06|1.48597
05:31:07|1.48545
05:31:09|1.48652
05:31:09|1.48654
05:31:10|1.48666
05:31:11|1.4864
05:31:12|1.48685
05:31:13|1.48894
05:31:14|1.48895
05:31:15|1.49018
05:31:16|1.49
05:31:17|1.49006
05:31:18|1.48901
05:31:19|1.48882
05:31:20|1.49021
05:31:21|1.4909
05:31:23|1.49152
05:31:24|1.4919
05:31:25|1.49199
05:31:25|1.49124
05:31:26|1.49144
05:31:28|1.49156
05:31:28|1.49167
05:31:29|1.49217
05:31:31|1.49216
05:31:32|1.49157
05:31:32|1.49157
05:31:34|1.4924
05:31:34|1.49506
05:31:35|1.49566
05:31:37|1.49573
05:31:38|1.49592
05:31:38|1.4955
05:31:39|1.4964
05:31:40|1.4965
05:31:42|1.49678
05:31:42|1.49578
05:31:44|1.49633
05:31:45|1.49546
05:31:46|1.49566
05:31:46|1.49585
05:31:47|1.49505
05:31:49|1.49502
05:31:49|1.49644
05:31:50|1.49583
05:31:51|1.49518
05:31:52|1.49514
05:31:53|1.49501
05:31:54|1.49517
05:31:56|1.49502
05:31:56|1.49595
05:31:57|1.49566
05:31:58|1.49587
05:32:00|1.49502
05:32:01|1.49628
05:32:01|1.49506
05:32:02|1.495
05:32:04|1.49535
05:32:04|1.49594
05:32:06|1.49551
05:32:06|1.4955
05:32:07|1.49587
05:32:09|1.49617
05:32:10|1.49508
05:32:11|1.49507
05:32:12|1.495
05:32:13|1.49555
05:32:14|1.49586
05:32:15|1.49549
05:32:16|1.49511
05:32:17|1.49509
05:32:18|1.495
05:32:19|1.495
05:32:20|1.49552
05:32:21|1.49587
05:32:22|1.49557
05:32:23|1.49627
05:32:24|1.49552
05:32:25|1.49625
05:32:26|1.49644
05:32:27|1.49644
05:32:28|1.49671
05:32:29|1.49664
05:32:30|1.49708
05:32:31|1.49672
05:32:33|1.49777
05:32:33|1.49719
05:32:35|1.49704
05:32:35|1.4986
05:32:36|1.49776
05:32:38|1.49721
05:32:39|1.49751
05:32:39|1.4973
05:32:40|1.49734
05:32:41|1.49724
05:32:42|1.49734
05:32:44|1.497
05:32:45|1.49736
05:32:45|1.49795
05:32:46|1.49777
05:32:48|1.4987
05:32:48|1.49804
05:32:50|1.499
05:32:51|1.5
05:32:51|1.5
05:32:53|1.50243
05:32:53|1.50305
05:32:55|1.50245
05:32:56|1.50427
05:32:56|1.50421
05:32:57|1.50471
05:32:58|1.50496
05:32:59|1.5062
05:33:00|1.50581
05:33:02|1.5068
05:33:02|1.50545
05:33:03|1.50707
05:33:05|1.50797
05:33:06|1.5076
05:33:06|1.50847
05:33:08|1.50827
05:33:08|1.50822
05:33:10|1.50868
05:33:11|1.50791
05:33:12|1.50868
05:33:14|1.50899
05:33:14|1.50831
05:33:16|1.50845
05:33:17|1.50895
05:33:18|1.50995
05:33:19|1.5096
05:33:20|1.51019
05:33:20|1.51196
05:33:22|1.5149
05:33:23|1.51439
05:33:23|1.5151
05:33:24|1.51466
05:33:25|1.5151
05:33:27|1.51564
05:33:28|1.51555
05:33:28|1.51769
05:33:30|1.51661
05:33:31|1.51694
05:33:31|1.51745
05:33:32|1.51868
05:33:33|1.51958
05:33:34|1.518
05:33:36|1.51954
05:33:37|1.51981
05:33:38|1.51936
05:33:38|1.52
05:33:39|1.52
05:33:40|1.52
05:33:41|1.52
05:33:42|1.51995
05:33:44|1.51977
05:33:45|1.51958
05:33:46|1.51981
05:33:47|1.52
05:33:48|1.51975
05:33:49|1.51891
05:33:50|1.51596
05:33:51|1.511
05:33:52|1.51072
05:33:53|1.51
05:33:54|1.51001
05:33:55|1.50999
05:33:56|1.50987
05:33:57|1.51117
05:33:58|1.51058
05:33:59|1.5107
05:34:00|1.51285
05:34:01|1.51202
05:34:02|1.51207
05:34:03|1.51054
05:34:04|1.51289
05:34:05|1.5124
05:34:06|1.5133
05:34:07|1.51349
05:34:08|1.51431
05:34:09|1.5146
05:34:10|1.51483
05:34:12|1.51953
05:34:12|1.5191
05:34:13|1.51876
05:34:14|1.51799
05:34:15|1.51902
05:34:16|1.51995
05:34:17|1.51978
05:34:18|1.51938
05:34:19|1.51801
05:34:20|1.51985
05:34:21|1.51994
05:34:22|1.51747
05:34:23|1.51701
05:34:24|1.51618
05:34:25|1.51634
05:34:26|1.51521
05:34:27|1.51423
05:34:28|1.51443
05:34:29|1.5137
05:34:30|1.51339
05:34:31|1.51
05:34:32|1.5114
05:34:33|1.51001
05:34:34|1.50556
05:34:35|1.5048
05:34:36|1.50156
05:34:37|1.50483
05:34:38|1.49757
05:34:39|1.49979
05:34:40|1.49065
05:34:41|1.48991
05:34:43|1.49335
05:34:44|1.49417
05:34:45|1.49635
05:34:46|1.49999
05:34:47|1.49997
05:34:47|1.49747
05:34:48|1.49756
05:34:49|1.49582
05:34:50|1.49909
05:34:51|1.49803
05:34:52|1.49788
05:34:53|1.49779
05:34:55|1.4986
05:34:56|1.49877
05:34:56|1.49858
05:34:57|1.49858
05:34:58|1.49882
05:34:59|1.50122
05:35:01|1.50595
05:35:02|1.5055
05:35:02|1.50633
05:35:04|1.50595
05:35:04|1.50538
05:35:05|1.50603
05:35:06|1.50684
05:35:07|1.51463
05:35:09|1.51771
05:35:10|1.51384
05:35:10|1.51413
05:35:12|1.51346
05:35:13|1.5108
05:35:14|1.5137
05:35:15|1.51506
05:35:16|1.51434
05:35:18|1.51465
05:35:18|1.5131
05:35:19|1.51236
05:35:20|1.51046
05:35:22|1.50734
05:35:23|1.50585
05:35:24|1.50832
05:35:28|1.5076
05:35:28|1.50763
05:35:29|1.50934
05:35:31|1.5108
05:35:31|1.51117
05:35:32|1.51297
05:35:33|1.51286
05:35:34|1.51283
05:35:35|1.5129
05:35:36|1.51165
05:35:37|1.51226
05:35:38|1.51067
05:35:39|1.51159
05:35:40|1.50829
05:35:41|1.50891
05:35:42|1.50776
05:35:43|1.50888
05:35:44|1.50853
05:35:45|1.5083
05:35:47|1.50965
05:35:47|1.50917
05:35:48|1.50934
05:35:49|1.50974
05:35:50|1.51046
05:35:52|1.50812
05:35:52|1.51018
05:35:53|1.5095
05:35:54|1.50892
05:35:55|1.51019
05:35:56|1.50907
05:35:57|1.50848
05:35:58|1.50753
05:35:59|1.50679
05:36:00|1.50593
05:36:01|1.50507
05:36:03|1.49761
05:36:03|1.4994
05:36:04|1.49219
05:36:05|1.49085
05:36:06|1.49299
05:36:08|1.49313
05:36:08|1.49346
05:36:09|1.49215
05:36:10|1.48944
05:36:11|1.48943
05:36:13|1.4872
05:36:14|1.48539
05:36:15|1.48586
05:36:17|1.4848
05:36:17|1.48399
05:36:18|1.48404
05:36:19|1.48347
05:36:20|1.48503
05:36:21|1.48492
05:36:22|1.48855
05:36:23|1.48857
05:36:24|1.48991
05:36:25|1.49293
05:36:26|1.4965
05:36:27|1.49637
05:36:28|1.49919
05:36:30|1.49819
05:36:30|1.49999
05:36:31|1.49922
05:36:33|1.498
05:36:34|1.49668
05:36:35|1.498
05:36:36|1.49899
05:36:37|1.4996
05:36:38|1.499
05:36:39|1.49984
05:36:40|1.499
05:36:41|1.4998
05:36:42|1.49993
05:36:43|1.49997
05:36:44|1.5
05:36:45|1.49979
05:36:46|1.49997
05:36:47|1.49802
05:36:48|1.49661
05:36:49|1.4945
05:36:50|1.49537
05:36:51|1.49481
05:36:52|1.4948
05:36:53|1.49608
05:36:54|1.49546
05:36:55|1.49852
05:36:56|1.49802
05:36:57|1.499
05:36:58|1.49899
05:36:59|1.49877
05:37:00|1.499
05:37:01|1.49873
05:37:03|1.49899
05:37:03|1.499
05:37:04|1.49998
05:37:05|1.49998
05:37:06|1.49965
05:37:07|1.49999
05:37:08|1.5
05:37:09|1.5
05:37:10|1.5011
05:37:11|1.5009
05:37:12|1.50075
05:37:14|1.50076
05:37:15|1.50101
05:37:16|1.5027
05:37:17|1.50318
05:37:18|1.50405
05:37:19|1.505
05:37:20|1.505
05:37:21|1.51091
05:37:22|1.51095
05:37:23|1.50891
05:37:23|1.50876
05:37:25|1.50922
05:37:26|1.51253
05:37:27|1.50432
05:37:28|1.50437
05:37:29|1.51253
05:37:30|1.50871
05:37:30|1.51025
05:37:32|1.5108
05:37:33|1.51082
05:37:34|1.51017
05:37:35|1.51086
05:37:35|1.51097
05:37:37|1.51148
05:37:38|1.51219
05:37:39|1.51152
05:37:40|1.51098
05:37:41|1.51131
05:37:42|1.51222
05:37:43|1.51208
05:37:44|1.511
05:37:45|1.51222
05:37:46|1.51113
05:37:47|1.51113
05:37:48|1.51113
05:37:49|1.51025
05:37:51|1.51099
05:37:51|1.51026
05:37:52|1.51095
05:37:53|1.51029
05:37:55|1.51084
05:37:56|1.51092
05:37:57|1.51046
05:37:57|1.51088
05:37:59|1.51049
05:38:00|1.51113
05:38:01|1.51025
05:38:01|1.51029
05:38:02|1.51029
05:38:03|1.51033
05:38:05|1.51586
05:38:05|1.51505
05:38:06|1.521
05:38:08|1.51916
05:38:09|1.51685
05:38:09|1.51682
05:38:10|1.51642
05:38:12|1.51536
05:38:12|1.51508
05:38:13|1.51624
05:38:15|1.51743
05:38:17|1.51656
05:38:17|1.51564
05:38:19|1.51629
05:38:20|1.51587
05:38:21|1.52
05:38:21|1.51562
05:38:23|1.51627
05:38:23|1.51681
05:38:24|1.51768
05:38:26|1.51979
05:38:27|1.52
05:38:27|1.51925
05:38:29|1.51706
05:38:30|1.52012
05:38:30|1.52017
05:38:32|1.52036
05:38:33|1.52032
05:38:33|1.5207
05:38:35|1.52036
05:38:36|1.52
05:38:37|1.5174
05:38:38|1.51793
05:38:38|1.51976
05:38:40|1.51911
05:38:41|1.51866
05:38:42|1.5206
05:38:43|1.52099
05:38:44|1.52101
05:38:45|1.52251
05:38:46|1.52267
05:38:47|1.523
05:38:48|1.5226
05:38:49|1.52317
05:38:49|1.52258
05:38:51|1.5248
05:38:52|1.5248
05:38:53|1.526
05:38:53|1.52691
05:38:55|1.52709
05:38:56|1.5287
05:38:56|1.52937
05:38:58|1.53107
05:38:58|1.53033
05:38:59|1.53106
05:39:00|1.53078
05:39:01|1.532
05:39:03|1.54051
05:39:04|1.54008
05:39:05|1.54073
05:39:06|1.54086
05:39:07|1.54153
05:39:08|1.54093
05:39:08|1.54355
05:39:10|1.54378
05:39:11|1.5459
05:39:12|1.54343
05:39:13|1.54442
05:39:14|1.54381
05:39:14|1.5437
05:39:15|1.54253
05:39:17|1.54428
05:39:19|1.54353
05:39:19|1.5427
05:39:20|1.54364
05:39:21|1.54288
05:39:22|1.54168
05:39:23|1.54105
05:39:24|1.54234
05:39:25|1.54138
05:39:26|1.54126
05:39:27|1.541
05:39:28|1.54178
05:39:29|1.54185
05:39:30|1.54154
05:39:31|1.54206
05:39:32|1.54081
05:39:34|1.53941
05:39:34|1.53878
05:39:35|1.54011
05:39:36|1.5395
05:39:37|1.53491
05:39:38|1.53635
05:39:39|1.53304
05:39:40|1.53001
05:39:41|1.52683
05:39:42|1.53
05:39:43|1.52974
05:39:45|1.53295
05:39:45|1.5311
05:39:46|1.53099
05:39:47|1.53177
05:39:48|1.52986
05:39:50|1.52968
05:39:51|1.53026
05:39:51|1.52967
05:39:52|1.52975
05:39:54|1.53062
05:39:55|1.53298
05:39:55|1.53416
05:39:56|1.53341
05:39:57|1.53274
05:39:58|1.53156
05:40:00|1.53062
05:40:01|1.52949
05:40:01|1.5417
05:40:02|1.54151
05:40:04|1.54041
05:40:04|1.54022
05:40:05|1.54041
05:40:06|1.54057
05:40:07|1.54123
05:40:09|1.5431
05:40:09|1.5435
05:40:10|1.54359
05:40:11|1.54367
05:40:12|1.54249
05:40:13|1.54171
05:40:14|1.54155
05:40:15|1.5415
05:40:17|1.53536
05:40:18|1.53607
05:40:19|1.53675
05:40:21|1.53311
05:40:21|1.53455
05:40:22|1.53429
05:40:23|1.53407
05:40:24|1.53272
05:40:26|1.53441
05:40:26|1.53245
05:40:27|1.53153
05:40:29|1.5296
05:40:29|1.53103
05:40:31|1.53325
05:40:32|1.52985
05:40:33|1.52819
05:40:34|1.52507
05:40:35|1.52521
05:40:35|1.52479
05:40:36|1.52447
05:40:37|1.52391
05:40:38|1.52593
05:40:39|1.52434
05:40:40|1.52446
05:40:41|1.52431
05:40:42|1.52699
05:40:44|1.52654
05:40:45|1.52633
05:40:46|1.5271
05:40:46|1.52727
05:40:47|1.53
05:40:49|1.52995
05:40:50|1.53
05:40:51|1.52998
05:40:51|1.53
05:40:53|1.5312
05:40:54|1.5414
05:40:54|1.54128
05:40:55|1.54257
05:40:56|1.54282
05:40:57|1.54169
05:40:58|1.54192
05:40:59|1.54245
05:41:01|1.54403
05:41:02|1.54379
05:41:02|1.54358
05:41:04|1.54359
05:41:05|1.54417
05:41:05|1.54429
05:41:06|1.54303
05:41:07|1.54362
05:41:08|1.54349
05:41:09|1.54406
05:41:10|1.54302
05:41:12|1.54362
05:41:13|1.54346
05:41:13|1.54351
05:41:14|1.54344
05:41:15|1.54346
05:41:17|1.54349
05:41:18|1.54099
05:41:19|1.54102
05:41:20|1.54008
05:41:21|1.54088
05:41:22|1.54084
05:41:23|1.54
05:41:24|1.54
05:41:25|1.53772
05:41:26|1.53038
05:41:27|1.53079
05:41:28|1.53436
05:41:29|1.53527
05:41:30|1.53578
05:41:31|1.53499
05:41:32|1.53601
05:41:33|1.53543
05:41:34|1.53484
05:41:35|1.53496
05:41:36|1.53601
05:41:37|1.53526
05:41:38|1.53518
05:41:39|1.5345
05:41:40|1.53872
05:41:41|1.53951
05:41:42|1.53987
05:41:44|1.53984
05:41:44|1.53984
05:41:45|1.53998
05:41:46|1.53989
05:41:47|1.54222
05:41:48|1.54222
05:41:49|1.54219
05:41:50|1.54299
05:41:51|1.54535
05:41:52|1.54581
05:41:53|1.54449
05:41:54|1.54627
05:41:55|1.54735
05:41:56|1.5478
05:41:57|1.54746
05:41:58|1.54754
05:41:59|1.54779
05:42:00|1.54676
05:42:01|1.54688
05:42:02|1.54867
05:42:03|1.5478
05:42:04|1.5463
05:42:05|1.54733
05:42:06|1.54716
05:42:07|1.547
05:42:08|1.54986
05:42:09|1.5495
05:42:11|1.54989
05:42:11|1.54926
05:42:13|1.54979
05:42:14|1.5492
05:42:15|1.55
05:42:16|1.54999
05:42:17|1.55
05:42:18|1.54998
05:42:19|1.54955
05:42:21|1.54816
05:42:22|1.54743
05:42:23|1.54678
05:42:24|1.54678
05:42:25|1.546
05:42:26|1.54721
05:42:27|1.5464
05:42:28|1.54588
05:42:29|1.54529
05:42:30|1.54629
05:42:31|1.54694
05:42:33|1.5472
05:42:33|1.54577
05:42:34|1.54736
05:42:35|1.54699
05:42:37|1.5463
05:42:37|1.54583
05:42:38|1.54848
05:42:40|1.54897
05:42:41|1.549
05:42:41|1.54792
05:42:43|1.54891
05:42:44|1.54404
05:42:45|1.54349
05:42:46|1.54137
05:42:47|1.53568
05:42:48|1.53665
05:42:49|1.53533
05:42:50|1.53719
05:42:51|1.53941
05:42:52|1.549
05:42:53|1.54848
05:42:54|1.54894
05:42:55|1.54842
05:42:56|1.5485
05:42:57|1.54586
05:42:58|1.54339
05:42:59|1.54417
05:43:00|1.54701
05:43:01|1.54756
05:43:02|1.54316
05:43:03|1.54339
05:43:04|1.5436
05:43:05|1.54458
05:43:06|1.54063
05:43:07|1.54531
05:43:08|1.54656
05:43:09|1.54631
05:43:10|1.54421
05:43:11|1.54424
05:43:12|1.53911
05:43:13|1.54009
05:43:14|1.54089
05:43:15|1.54159
05:43:16|1.54237
05:43:17|1.54228
05:43:18|1.54242
05:43:19|1.54251
05:43:21|1.53386
05:43:22|1.531
05:43:23|1.53133
05:43:24|1.53719
05:43:25|1.53893
05:43:26|1.54243
05:43:27|1.53989
05:43:28|1.53913
05:43:30|1.53942
05:43:30|1.53935
05:43:31|1.54012
05:43:32|1.54148
05:43:33|1.54153
05:43:35|1.5416
05:43:35|1.54094
05:43:36|1.54222
05:43:37|1.54156
05:43:39|1.54214
05:43:40|1.54376
05:43:41|1.54376
05:43:42|1.54196
05:43:43|1.54364
05:43:44|1.54378
05:43:45|1.54499
05:43:46|1.54436
05:43:46|1.54377
05:43:48|1.54394
05:43:49|1.54508
05:43:50|1.54521
05:43:50|1.545
05:43:52|1.545
05:43:53|1.545
05:43:54|1.54499
05:43:55|1.54535
05:43:56|1.5451
05:43:57|1.54499
05:43:58|1.54519
05:43:59|1.545
05:44:00|1.5452
05:44:01|1.54491
05:44:02|1.54454
05:44:03|1.54498
05:44:04|1.54499
05:44:05|1.54498
05:44:06|1.54499
05:44:07|1.545
05:44:08|1.54499
05:44:09|1.545
05:44:10|1.54499
05:44:11|1.545
05:44:12|1.545
05:44:13|1.545
05:44:14|1.54499
05:44:15|1.54462
05:44:16|1.54349
05:44:17|1.54016
05:44:18|1.54034
05:44:19|1.53907
05:44:20|1.54001
05:44:22|1.54027
05:44:22|1.54024
05:44:23|1.54035
05:44:24|1.54095
05:44:25|1.54053
05:44:27|1.54238
05:44:28|1.54222
05:44:29|1.54211
05:44:30|1.54324
05:44:31|1.54499
05:44:32|1.545
05:44:33|1.54424
05:44:34|1.545
05:44:35|1.54424
05:44:37|1.54489
05:44:37|1.54489
05:44:39|1.54489
05:44:39|1.54488
05:44:41|1.54048
05:44:42|1.54333
05:44:42|1.53907
05:44:43|1.53908
05:44:44|1.54034
05:44:45|1.53914
05:44:47|1.53994
05:44:47|1.539
05:44:48|1.539
05:44:50|1.53802
05:44:50|1.53802
05:44:51|1.53854
05:44:53|1.53792
05:44:53|1.53712
05:44:55|1.53518
05:44:56|1.5352
05:44:57|1.53519
05:44:58|1.53752
05:44:59|1.53543
05:45:00|1.53885
05:45:01|1.53778
05:45:02|1.5426
05:45:03|1.54487
05:45:04|1.54364
05:45:05|1.5445
05:45:06|1.54353
05:45:07|1.54489
05:45:08|1.5444
05:45:09|1.54479
05:45:10|1.54482
05:45:11|1.54607
05:45:12|1.54779
05:45:13|1.5476
05:45:14|1.54967
05:45:15|1.54964
05:45:16|1.55221
05:45:17|1.55479
05:45:18|1.55137
05:45:19|1.55265
05:45:20|1.55338
05:45:21|1.55313
05:45:23|1.55223
05:45:24|1.551
05:45:24|1.55101
05:45:26|1.55205
05:45:27|1.55198
05:45:28|1.55112
05:45:29|1.55063
05:45:30|1.54378
05:45:31|1.5423
05:45:32|1.54151
05:45:33|1.5423
05:45:34|1.54364
05:45:35|1.54538
05:45:36|1.54713
05:45:37|1.54654
05:45:39|1.54602
05:45:39|1.54597
05:45:40|1.54732
05:45:41|1.54781
05:45:42|1.54984
05:45:43|1.54961
05:45:44|1.54858
05:45:45|1.54957
05:45:46|1.54921
05:45:47|1.54937
05:45:48|1.55009
05:45:49|1.55112
05:45:50|1.54868
05:45:51|1.54983
05:45:52|1.54904
05:45:53|1.549
05:45:54|1.55062
05:45:55|1.55098
05:45:56|1.55098
05:45:57|1.55095
05:45:58|1.5518
05:45:59|1.55382
05:46:00|1.55337
05:46:01|1.5531
05:46:02|1.55439
05:46:03|1.55438
05:46:04|1.55411
05:46:05|1.5555
05:46:06|1.55549
05:46:07|1.55434
05:46:08|1.55478
05:46:09|1.55358
05:46:10|1.5537
05:46:12|1.556
05:46:12|1.55682
05:46:13|1.5583
05:46:14|1.55801
05:46:15|1.55803
05:46:16|1.55812
05:46:17|1.55799
05:46:18|1.55944
05:46:19|1.55989
05:46:20|1.55795
05:46:21|1.55799
05:46:23|1.55964
05:46:24|1.56086
05:46:25|1.56187
05:46:26|1.56116
05:46:28|1.56197
05:46:29|1.56134
05:46:30|1.56187
05:46:31|1.56192
05:46:32|1.55991
05:46:33|1.55903
05:46:34|1.5595
05:46:35|1.561
05:46:36|1.56193
05:46:37|1.56148
05:46:38|1.56188
05:46:39|1.56032
05:46:40|1.56192
05:46:40|1.56193
05:46:41|1.56157
05:46:42|1.5582
05:46:44|1.56049
05:46:45|1.56421
05:46:46|1.56519
05:46:47|1.5662
05:46:48|1.56665
05:46:49|1.5676
05:46:50|1.56736
05:46:51|1.568
05:46:52|1.5698
05:46:52|1.5678
05:46:54|1.56945
05:46:55|1.56811
05:46:55|1.56968
05:46:57|1.57
05:46:58|1.56952
05:46:59|1.56939
05:47:00|1.56996
05:47:01|1.57024
05:47:02|1.57182
05:47:03|1.57339
05:47:04|1.57409
05:47:04|1.57409
05:47:06|1.57442
05:47:07|1.57771
05:47:08|1.5791
05:47:08|1.57904
05:47:10|1.57941
05:47:11|1.57998
05:47:12|1.58
05:47:13|1.58
05:47:14|1.57998
05:47:14|1.58
05:47:16|1.58007
05:47:17|1.58006
05:47:18|1.57997
05:47:19|1.57614
05:47:20|1.57564
05:47:20|1.57
05:47:22|1.55625
05:47:22|1.5588
05:47:24|1.55363
05:47:25|1.55851
05:47:26|1.55912
05:47:27|1.55703
05:47:28|1.56496
05:47:30|1.5643
05:47:30|1.56377
05:47:32|1.56359
05:47:33|1.56367
05:47:33|1.5634
05:47:35|1.56397
05:47:36|1.56597
05:47:37|1.56343
05:47:37|1.56524
05:47:39|1.566
05:47:40|1.56689
05:47:40|1.56425
05:47:41|1.56595
05:47:43|1.56559
05:47:44|1.56497
05:47:44|1.56503
05:47:46|1.565
05:47:47|1.56443
05:47:48|1.56566
05:47:48|1.56233
05:47:50|1.56212
05:47:50|1.56429
05:47:51|1.56514
05:47:52|1.56526
05:47:53|1.5692
05:47:55|1.56778
05:47:55|1.56677
05:47:56|1.56998
05:47:57|1.56826
05:47:58|1.56483
05:47:59|1.5663
05:48:00|1.56966
05:48:01|1.56861
05:48:03|1.56838
05:48:04|1.56818
05:48:05|1.5681
05:48:05|1.56786
05:48:06|1.56811
05:48:07|1.56721
05:48:08|1.56744
05:48:10|1.56758
05:48:10|1.56765
05:48:12|1.56946
05:48:13|1.56923
05:48:14|1.56985
05:48:14|1.5691
05:48:15|1.56967
05:48:17|1.56923
05:48:17|1.56921
05:48:18|1.57
05:48:19|1.57
05:48:21|1.57
05:48:21|1.56862
05:48:23|1.56818
05:48:23|1.56765
05:48:24|1.56501
05:48:26|1.56335
05:48:27|1.56426
05:48:28|1.56006
05:48:29|1.55852
05:48:30|1.55978
05:48:31|1.553
05:48:32|1.55097
05:48:33|1.55
05:48:34|1.55062
05:48:35|1.5475
05:48:36|1.54839
05:48:37|1.54705
05:48:38|1.54931
05:48:39|1.54954
05:48:40|1.54712
05:48:41|1.54679
05:48:42|1.54844
05:48:43|1.55112
05:48:44|1.55366
05:48:45|1.55329
05:48:46|1.55294
05:48:47|1.55293
05:48:48|1.55117
05:48:49|1.55
05:48:50|1.55
05:48:51|1.55
05:48:52|1.55029
05:48:53|1.54839
05:48:54|1.54745
05:48:55|1.54501
05:48:56|1.54578
05:48:57|1.54708
05:48:58|1.54784
05:48:59|1.54799
05:49:00|1.55193
05:49:01|1.5483
05:49:02|1.55021
05:49:03|1.55216
05:49:04|1.54628
05:49:05|1.545
05:49:06|1.54575
05:49:07|1.55
05:49:08|1.55106
05:49:09|1.55086
05:49:10|1.55142
05:49:11|1.55156
05:49:12|1.55253
05:49:13|1.55224
05:49:14|1.55141
05:49:15|1.55197
05:49:16|1.55127
05:49:17|1.55
05:49:18|1.55
05:49:19|1.55027
05:49:20|1.55
05:49:21|1.55004
05:49:22|1.54745
05:49:23|1.54716
05:49:24|1.54802
05:49:25|1.54585
05:49:26|1.54671
05:49:28|1.54682
05:49:28|1.5467
05:49:30|1.54671
05:49:31|1.54597
05:49:32|1.54542
05:49:34|1.55008
05:49:34|1.55343
05:49:35|1.55352
05:49:36|1.55494
05:49:37|1.55498
05:49:38|1.55521
05:49:39|1.556
05:49:41|1.55589
05:49:42|1.55633
05:49:42|1.55749
05:49:44|1.55832
05:49:44|1.55764
05:49:46|1.55728
05:49:46|1.55799
05:49:47|1.55904
05:49:48|1.56
05:49:50|1.56
05:49:51|1.56011
05:49:51|1.55881
05:49:52|1.55974
05:49:53|1.56075
05:49:54|1.55837
05:49:56|1.55875
05:49:57|1.55967
05:49:57|1.55805
05:49:59|1.55793
05:50:00|1.55903
05:50:01|1.55888
05:50:01|1.55865
05:50:02|1.55843
05:50:03|1.557
05:50:05|1.55611
05:50:06|1.55811
05:50:07|1.55127
05:50:09|1.55203
05:50:09|1.54535
05:50:10|1.54517
05:50:11|1.548
05:50:12|1.54999
05:50:13|1.54856
05:50:14|1.54891
05:50:15|1.54883
05:50:16|1.54733
05:50:17|1.54484
05:50:18|1.54308
05:50:19|1.54406
05:50:20|1.54423
05:50:21|1.54395
05:50:22|1.54395
05:50:23|1.54368
05:50:24|1.54441
05:50:25|1.54724
05:50:27|1.54879
05:50:28|1.54957
05:50:29|1.54991
05:50:30|1.54999
05:50:31|1.54972
05:50:32|1.5481
05:50:33|1.54806
05:50:34|1.54678
05:50:35|1.5479
05:50:36|1.54895
05:50:37|1.54962
05:50:38|1.54897
05:50:39|1.55
05:50:40|1.55
05:50:41|1.55
05:50:42|1.55097
05:50:43|1.55
05:50:44|1.55001
05:50:45|1.55001
05:50:47|1.55001
05:50:47|1.55098
05:50:48|1.55001
05:50:49|1.55052
05:50:50|1.55429
05:50:51|1.55338
05:50:52|1.55388
05:50:53|1.55603
05:50:54|1.55558
05:50:55|1.55367
05:50:56|1.55468
05:50:57|1.55438
05:50:58|1.55626
05:50:59|1.55663
05:51:00|1.55678
05:51:01|1.55888
05:51:02|1.55788
05:51:03|1.55883
05:51:05|1.55469
05:51:05|1.55407
05:51:06|1.55662
05:51:07|1.55572
05:51:08|1.55677
05:51:10|1.55713
05:51:11|1.55806
05:51:12|1.55875
05:51:13|1.56
05:51:14|1.55968
05:51:15|1.55982
05:51:15|1.56
05:51:16|1.55924
05:51:18|1.55918
05:51:18|1.55922
05:51:19|1.55985
05:51:20|1.55953
05:51:21|1.55881
05:51:22|1.55861
05:51:23|1.55223
05:51:24|1.552
05:51:25|1.55507
05:51:26|1.55488
05:51:28|1.55518
05:51:29|1.55136
05:51:30|1.55213
05:51:32|1.55142
05:51:33|1.54996
05:51:34|1.54756
05:51:35|1.546
05:51:36|1.54734
05:51:37|1.54679
05:51:38|1.54888
05:51:40|1.54959
05:51:40|1.5488
05:51:41|1.55023
05:51:42|1.54864
05:51:43|1.54907
05:51:44|1.54808
05:51:45|1.54805
05:51:46|1.54874
05:51:47|1.54806
05:51:48|1.54862
05:51:50|1.54878
05:51:51|1.54959
05:51:52|1.5489
05:51:53|1.54905
05:51:53|1.5488
05:51:54|1.54805
05:51:56|1.5491
05:51:57|1.54858
05:51:58|1.54985
05:51:58|1.54965
05:52:00|1.54879
05:52:01|1.55039
05:52:02|1.55142
05:52:02|1.55087
05:52:04|1.55133
05:52:05|1.55121
05:52:06|1.55131
05:52:07|1.55095
05:52:07|1.55194
05:52:09|1.55106
05:52:10|1.54999
05:52:10|1.55041
05:52:12|1.5491
05:52:13|1.5493
05:52:14|1.54805
05:52:15|1.5487
05:52:16|1.54805
05:52:18|1.54805
05:52:18|1.54794
05:52:19|1.54792
05:52:20|1.54775
05:52:21|1.54785
05:52:23|1.54784
05:52:23|1.54805
05:52:24|1.54788
05:52:25|1.54847
05:52:26|1.5479
05:52:27|1.54793
05:52:29|1.54789
05:52:30|1.54794
05:52:31|1.54788
05:52:32|1.54787
05:52:34|1.54794
05:52:35|1.54847
05:52:35|1.54792
05:52:37|1.54792
05:52:38|1.54781
05:52:39|1.54616
05:52:40|1.54698
05:52:41|1.54436
05:52:41|1.54328
05:52:42|1.54
05:52:44|1.536
05:52:45|1.53575
05:52:46|1.5251
05:52:46|1.52281
05:52:48|1.52516
05:52:49|1.5247
05:52:50|1.52607
05:52:51|1.52781
05:52:52|1.52876
05:52:53|1.52983
05:52:54|1.52814
05:52:55|1.52796
05:52:56|1.52893
05:52:57|1.52706
05:52:59|1.52707
05:53:00|1.52707
05:53:01|1.52707
05:53:01|1.52709
05:53:03|1.52706
05:53:04|1.5269
05:53:05|1.52719
05:53:06|1.52709
05:53:07|1.52706
05:53:08|1.52712
05:53:09|1.52708
05:53:10|1.52775
05:53:10|1.52786
05:53:12|1.52785
05:53:13|1.52719
05:53:14|1.52786
05:53:15|1.52873
05:53:16|1.52796
05:53:17|1.52833
05:53:18|1.52819
05:53:19|1.52702
05:53:20|1.52701
05:53:21|1.52722
05:53:22|1.52788
05:53:23|1.52609
05:53:24|1.52633
05:53:25|1.52613
05:53:26|1.52532
05:53:27|1.525
05:53:28|1.52512
05:53:29|1.52528
05:53:31|1.525
05:53:31|1.51997
05:53:32|1.52012
05:53:33|1.51888
05:53:34|1.52001
05:53:35|1.5211
05:53:36|1.5207
05:53:37|1.51984
05:53:38|1.51984
05:53:39|1.5202
05:53:40|1.51984
05:53:41|1.51982
05:53:43|1.51988
05:53:43|1.51984
05:53:45|1.51983
05:53:45|1.52133
05:53:46|1.52099
05:53:48|1.52111
05:53:48|1.521
05:53:49|1.52327
05:53:50|1.52276
05:53:52|1.52402
05:53:53|1.526
05:53:54|1.52718
05:53:54|1.5261
05:53:56|1.52674
05:53:57|1.52855
05:53:57|1.52866
05:53:58|1.52888
05:54:00|1.52908
05:54:01|1.53
05:54:02|1.52987
05:54:02|1.52953
05:54:03|1.53
05:54:05|1.53173
05:54:05|1.53275
05:54:07|1.53503
05:54:07|1.53463
05:54:08|1.5336
05:54:09|1.53277
05:54:11|1.53351
05:54:12|1.53449
05:54:13|1.53425
05:54:13|1.53396
05:54:14|1.5343
05:54:16|1.5332
05:54:16|1.53253
05:54:17|1.53239
05:54:18|1.53279
05:54:20|1.53281
05:54:20|1.53297
05:54:22|1.53316
05:54:22|1.53086
05:54:23|1.53085
05:54:25|1.53
05:54:26|1.53032
05:54:27|1.53067
05:54:28|1.53061
05:54:29|1.5308
05:54:30|1.53154
05:54:31|1.53155
05:54:33|1.531
05:54:34|1.53286
05:54:35|1.53103
05:54:36|1.53143
05:54:37|1.53126
05:54:38|1.53109
05:54:38|1.5312
05:54:40|1.53108
05:54:41|1.53064
05:54:42|1.531
05:54:43|1.53215
05:54:44|1.53064
05:54:45|1.5321
05:54:46|1.53219
05:54:47|1.5317
05:54:48|1.53213
05:54:49|1.53497
05:54:50|1.535
05:54:51|1.535
05:54:52|1.5352
05:54:53|1.53519
05:54:54|1.5352
05:54:55|1.535
05:54:56|1.535
05:54:57|1.53524
05:54:58|1.537
05:54:59|1.53791
05:55:00|1.53888
05:55:01|1.53992
05:55:02|1.53932
05:55:03|1.53932
05:55:03|1.53984
05:55:04|1.541
05:55:06|1.54224
05:55:07|1.54277
05:55:08|1.54329
05:55:09|1.544
05:55:10|1.54501
05:55:11|1.54673
05:55:12|1.5477
05:55:13|1.54537
05:55:14|1.54695
05:55:15|1.54693
05:55:16|1.545
05:55:17|1.54654
05:55:18|1.54676
05:55:19|1.54594
05:55:20|1.54673
05:55:21|1.54675
05:55:22|1.54684
05:55:23|1.54624
05:55:24|1.54594
05:55:25|1.54676
05:55:26|1.5467
05:55:27|1.54699
05:55:28|1.54658
05:55:29|1.54701
05:55:30|1.54753
05:55:31|1.54756
05:55:32|1.54779
05:55:33|1.54712
05:55:34|1.54794
05:55:35|1.548
05:55:37|1.549
05:55:38|1.54849
05:55:39|1.5489
05:55:40|1.54909
05:55:41|1.54815
05:55:42|1.5478
05:55:43|1.547
05:55:44|1.54645
05:55:45|1.54751
05:55:46|1.54881
05:55:47|1.54827
05:55:48|1.54857
05:55:49|1.54822
05:55:50|1.54779
05:55:51|1.54729
05:55:52|1.54651
05:55:53|1.54658
05:55:54|1.54737
05:55:55|1.5485
05:55:56|1.54883
05:55:57|1.547
05:55:58|1.54727
05:55:59|1.54864
05:56:00|1.548
05:56:01|1.54728
05:56:02|1.54743
05:56:03|1.54548
05:56:04|1.54719
05:56:05|1.547
05:56:06|1.54716
05:56:07|1.54719
05:56:08|1.54795
05:56:09|1.54716
05:56:10|1.54656
05:56:11|1.54517
05:56:12|1.54655
05:56:14|1.54517
05:56:14|1.54562
05:56:15|1.54561
05:56:16|1.5456
05:56:17|1.54523
05:56:18|1.54562
05:56:19|1.54429
05:56:20|1.54654
05:56:21|1.54513
05:56:22|1.54563
05:56:23|1.5465
05:56:24|1.54651
05:56:25|1.5456
05:56:26|1.54618
05:56:27|1.54629
05:56:28|1.54512
05:56:29|1.54501
05:56:30|1.5456
05:56:31|1.54515
05:56:33|1.54545
05:56:34|1.54547
05:56:35|1.54623
05:56:36|1.54562
05:56:38|1.54546
05:56:38|1.54547
05:56:39|1.54514
05:56:40|1.54545
05:56:41|1.54484
05:56:42|1.5453
05:56:44|1.5447
05:56:44|1.54515
05:56:46|1.54485
05:56:47|1.545
05:56:48|1.54416
05:56:49|1.54393
05:56:50|1.5446
05:56:51|1.54332
05:56:51|1.54169
05:56:52|1.54238
05:56:54|1.54124
05:56:55|1.54002
05:56:55|1.54004
05:56:56|1.54096
05:56:58|1.54004
05:56:59|1.54001
05:57:00|1.54092
05:57:00|1.54008
05:57:02|1.54
05:57:02|1.53902
05:57:04|1.5372
05:57:04|1.53669
05:57:06|1.536
05:57:07|1.53595
05:57:07|1.53568
05:57:09|1.53506
05:57:10|1.53579
05:57:11|1.53516
05:57:12|1.5352
05:57:13|1.53578
05:57:14|1.53449
05:57:15|1.53181
05:57:16|1.53187
05:57:16|1.53162
05:57:18|1.5319
05:57:19|1.53155
05:57:20|1.52774
05:57:21|1.52958
05:57:22|1.52777
05:57:23|1.5277
05:57:24|1.52898
05:57:25|1.53177
05:57:26|1.53228
05:57:27|1.53228
05:57:28|1.53341
05:57:29|1.53291
05:57:30|1.53276
05:57:31|1.53014
05:57:32|1.52932
05:57:33|1.52941
05:57:34|1.52888
05:57:35|1.52986
05:57:36|1.52957
05:57:37|1.52932
05:57:39|1.5269
05:57:40|1.52661
05:57:41|1.52651
05:57:42|1.52677
05:57:42|1.52713
05:57:44|1.52721
05:57:45|1.528
05:57:46|1.528
05:57:48|1.52993
05:57:48|1.53137
05:57:49|1.53095
05:57:50|1.53178
05:57:51|1.53114
05:57:52|1.53249
05:57:53|1.53424
05:57:54|1.53425
05:57:55|1.53595
05:57:56|1.53519
05:57:57|1.53592
05:57:58|1.53567
05:57:59|1.53497
05:58:00|1.535
05:58:01|1.53563
05:58:02|1.53545
05:58:03|1.53502
05:58:04|1.53572
05:58:05|1.5363
05:58:06|1.5359
05:58:07|1.5359
05:58:08|1.5372
05:58:09|1.538
05:58:10|1.53836
05:58:11|1.53797
05:58:12|1.53823
05:58:13|1.53691
05:58:14|1.53729
05:58:15|1.535
05:58:17|1.53568
05:58:18|1.535
05:58:19|1.535
05:58:19|1.53707
05:58:21|1.53698
05:58:21|1.537
05:58:22|1.537
05:58:23|1.53774
05:58:24|1.53717
05:58:26|1.53767
05:58:27|1.53751
05:58:28|1.53725
05:58:28|1.53243
05:58:29|1.52614
05:58:30|1.52742
05:58:31|1.5275
05:58:33|1.52585
05:58:33|1.52669
05:58:35|1.52704
05:58:36|1.53011
05:58:37|1.5293
05:58:38|1.52873
05:58:39|1.53068
05:58:40|1.53044
05:58:41|1.53026
05:58:43|1.53114
05:58:44|1.53024
05:58:44|1.53089
05:58:45|1.53308
05:58:46|1.53
05:58:48|1.53065
05:58:49|1.53065
05:58:50|1.52948
05:58:51|1.5295
05:58:52|1.52947
05:58:52|1.529
05:58:54|1.52948
05:58:54|1.52948
05:58:55|1.52949
05:58:56|1.52949
05:58:58|1.52988
05:58:59|1.52975
05:58:59|1.53003
05:59:01|1.52963
05:59:02|1.52991
05:59:03|1.5298
05:59:03|1.52951
05:59:05|1.52951
05:59:06|1.52951
05:59:07|1.53
05:59:08|1.52949
05:59:08|1.52949
05:59:10|1.52979
05:59:11|1.52821
05:59:12|1.5282
05:59:12|1.529
05:59:14|1.52848
05:59:15|1.52706
05:59:16|1.52783
05:59:17|1.5268
05:59:18|1.52681
05:59:19|1.52402
05:59:20|1.52226
05:59:21|1.521
05:59:22|1.52
05:59:23|1.52097
05:59:24|1.52045
05:59:25|1.51982
05:59:26|1.51999
05:59:27|1.51888
05:59:28|1.51888
05:59:29|1.51971
05:59:30|1.51888
05:59:31|1.51888
05:59:32|1.51894
05:59:33|1.51978
05:59:34|1.51943
05:59:35|1.51922
05:59:36|1.51888
05:59:37|1.51946
05:59:39|1.52333
05:59:40|1.52341
05:59:41|1.52408
05:59:42|1.52433
05:59:43|1.52432
05:59:44|1.52433
05:59:45|1.52433
05:59:45|1.52436
05:59:47|1.52447
05:59:48|1.52434
05:59:49|1.52556
05:59:50|1.5247
05:59:51|1.52462
05:59:51|1.52509
05:59:53|1.52299
05:59:55|1.5246
05:59:55|1.52025
05:59:56|1.52223
05:59:57|1.52196
06:00:01|1.52027
06:00:02|1.52156
06:00:02|1.5246
06:00:03|1.52271
06:00:04|1.52111
06:00:05|1.52025
06:00:06|1.52017
06:00:07|1.52152
06:00:09|1.51997
06:00:10|1.51832
06:00:11|1.52098
06:00:12|1.51903
06:00:12|1.51711
06:00:13|1.5181
06:00:15|1.51717
06:00:16|1.51701
06:00:17|1.51773
06:00:18|1.517
06:00:19|1.51682
06:00:20|1.51579
06:00:21|1.5144
06:00:22|1.50917
06:00:23|1.50841
06:00:24|1.508
06:00:25|1.50887
06:00:26|1.50963
06:00:27|1.51263
06:00:28|1.51123
06:00:29|1.51079
06:00:30|1.51135
06:00:31|1.51053
06:00:32|1.51008
06:00:33|1.51008
06:00:34|1.51
06:00:35|1.51006
06:00:36|1.51
06:00:38|1.51
06:00:39|1.5111
06:00:40|1.51001
06:00:40|1.51
06:00:42|1.51008
06:00:43|1.51198
06:00:44|1.51127
06:00:45|1.51064
06:00:46|1.51221
06:00:47|1.51119
06:00:48|1.51265
06:00:49|1.51405
06:00:50|1.5122
06:00:51|1.51341
06:00:52|1.51297
06:00:53|1.51416
06:00:54|1.51225
06:00:55|1.51331
06:00:56|1.512
06:00:57|1.512
06:00:58|1.51305
06:00:59|1.51414
06:01:00|1.514
06:01:01|1.51514
06:01:02|1.51488
06:01:03|1.51401
06:01:04|1.51243
06:01:05|1.51433
06:01:06|1.51266
06:01:07|1.51357
06:01:08|1.51357
06:01:09|1.515
06:01:10|1.51381
06:01:11|1.51316
06:01:12|1.51485
06:01:13|1.51515
06:01:14|1.51454
06:01:15|1.51403
06:01:16|1.51337
06:01:17|1.51275
06:01:18|1.51199
06:01:19|1.5123
06:01:20|1.51222
06:01:21|1.51221
06:01:22|1.51118
06:01:23|1.51115
06:01:24|1.51115
06:01:25|1.51202
06:01:26|1.51134
06:01:27|1.51203
06:01:28|1.51199
06:01:29|1.51201
06:01:30|1.51115
06:01:31|1.51199
06:01:32|1.51159
06:01:33|1.512
06:01:34|1.51013
06:01:35|1.51114
06:01:36|1.5111
06:01:37|1.51113
06:01:39|1.51112
06:01:40|1.51
06:01:41|1.51113
06:01:42|1.51
06:01:43|1.51138
06:01:44|1.51133
06:01:45|1.51893
06:01:46|1.51912
06:01:47|1.51892
06:01:48|1.51892
06:01:49|1.51892
06:01:50|1.51892
06:01:51|1.52
06:01:52|1.52439
06:01:53|1.5235
06:01:54|1.52485
06:01:55|1.51785
06:01:56|1.52084
06:01:57|1.51818
06:01:58|1.51615
06:01:59|1.51984
06:02:00|1.51961
06:02:01|1.51963
06:02:02|1.52041
06:02:03|1.52043
06:02:04|1.51952
06:02:05|1.51946
06:02:06|1.52077
06:02:07|1.52
06:02:08|1.52059
06:02:09|1.52043
06:02:10|1.52287
06:02:11|1.52218
06:02:12|1.52278
06:02:13|1.52292
06:02:14|1.52247
06:02:15|1.52345
06:02:16|1.52415
06:02:17|1.52707
06:02:18|1.52656
06:02:19|1.52725
06:02:20|1.5277
06:02:21|1.52718
06:02:22|1.52718
06:02:23|1.52728
06:02:25|1.52994
06:02:25|1.52891
06:02:26|1.52968
06:02:27|1.52978
06:02:28|1.52885
06:02:29|1.52733
06:02:30|1.53
06:02:31|1.52988
06:02:32|1.53182
06:02:33|1.53411
06:02:34|1.53065
06:02:36|1.53274
06:02:36|1.53066
06:02:37|1.53193
06:02:39|1.53244
06:02:40|1.53124
06:02:41|1.52822
06:02:43|1.52976
06:02:44|1.52975
06:02:45|1.52917
06:02:46|1.52935
06:02:47|1.53
06:02:48|1.53
06:02:48|1.52999
06:02:50|1.53
06:02:50|1.53
06:02:51|1.5311
06:02:53|1.53
06:02:54|1.53099
06:02:54|1.53098
06:02:55|1.53093
06:02:56|1.532
06:02:58|1.53
06:02:58|1.53095
06:03:00|1.531
06:03:01|1.531
06:03:01|1.531
06:03:02|1.53248
06:03:04|1.53079
06:03:04|1.53074
06:03:06|1.53057
06:03:07|1.53058
06:03:08|1.53
06:03:09|1.53057
06:03:10|1.53059
06:03:11|1.5305
06:03:12|1.53047
06:03:14|1.53
06:03:15|1.53052
06:03:15|1.53048
06:03:16|1.53052
06:03:17|1.53
06:03:18|1.53001
06:03:19|1.53049
06:03:20|1.531
06:03:21|1.53048
06:03:22|1.53044
06:03:23|1.53044
06:03:24|1.53048
06:03:25|1.53045
06:03:26|1.53
06:03:27|1.53046
06:03:28|1.53048
06:03:29|1.53038
06:03:31|1.53049
06:03:31|1.5279
06:03:32|1.52719
06:03:33|1.52726
06:03:34|1.52689
06:03:35|1.5251
06:03:36|1.52507
06:03:37|1.52501
06:03:38|1.525
06:03:40|1.52391
06:03:41|1.52433
06:03:42|1.52302
06:03:43|1.52392
06:03:44|1.52376
06:03:45|1.52486
06:03:46|1.52486
06:03:47|1.52421
06:03:48|1.52486
06:03:49|1.52404
06:03:50|1.52408
06:03:51|1.52405
06:03:52|1.525
06:03:53|1.52499
06:03:54|1.52391
06:03:55|1.52497
06:03:56|1.52492
06:03:57|1.52424
06:03:58|1.5242
06:03:59|1.52479
06:04:00|1.52431
06:04:01|1.52489
06:04:02|1.52479
06:04:03|1.52455
06:04:04|1.52469
06:04:05|1.52487
06:04:07|1.52687
06:04:08|1.5284
06:04:09|1.52992
06:04:10|1.52936
06:04:11|1.52995
06:04:12|1.53
06:04:13|1.53114
06:04:14|1.53194
06:04:15|1.5324
06:04:16|1.53174
06:04:17|1.53196
06:04:18|1.53244
06:04:19|1.5324
06:04:20|1.53174
06:04:21|1.53169
06:04:22|1.53237
06:04:22|1.53244
06:04:24|1.53244
06:04:25|1.53309
06:04:26|1.53301
06:04:27|1.53257
06:04:27|1.53363
06:04:29|1.534
06:04:30|1.53485
06:04:30|1.53675
06:04:32|1.53577
06:04:33|1.53898
06:04:34|1.53814
06:04:35|1.5372
06:04:35|1.53858
06:04:36|1.53858
06:04:38|1.53899
06:04:38|1.54
06:04:40|1.53991
06:04:41|1.53991
06:04:42|1.54
06:04:43|1.54
06:04:45|1.54027
06:04:46|1.54108
06:04:46|1.54056
06:04:48|1.54189
06:04:49|1.54196
06:04:50|1.54163
06:04:51|1.54176
06:04:51|1.5419
06:04:52|1.54212
06:04:54|1.54216
06:04:54|1.54393
06:04:56|1.54271
06:04:56|1.5433
06:04:58|1.54278
06:04:59|1.54224
06:05:00|1.54328
06:05:01|1.54325
06:05:02|1.54277
06:05:02|1.54328
06:05:04|1.5433
06:05:05|1.54328
06:05:06|1.5433
06:05:07|1.54296
06:05:08|1.54328
06:05:09|1.54322
06:05:10|1.54325
06:05:12|1.54326
06:05:12|1.54327
06:05:13|1.54405
06:05:15|1.54331
06:05:16|1.54399
06:05:16|1.54405
06:05:17|1.54396
06:05:19|1.54399
06:05:19|1.54407
06:05:21|1.545
06:05:21|1.54502
06:05:22|1.54509
06:05:23|1.54569
06:05:24|1.54579
06:05:25|1.54694
06:05:26|1.54669
06:05:28|1.54799
06:05:28|1.54773
06:05:30|1.54876
06:05:30|1.54859
06:05:31|1.5489
06:05:33|1.54894
06:05:33|1.54894
06:05:34|1.5489
06:05:35|1.54932
06:05:36|1.54939
06:05:38|1.54895
06:05:39|1.5495
06:05:40|1.5493
06:05:41|1.5493
06:05:42|1.54895
06:05:43|1.54945
06:05:44|1.54895
06:05:45|1.55
06:05:47|1.54982
06:05:47|1.5498
06:05:48|1.54955
06:05:49|1.54964
06:05:50|1.54993
06:05:51|1.54986
06:05:52|1.54985
06:05:53|1.55
06:05:54|1.5497
06:05:55|1.54992
06:05:56|1.55
06:05:57|1.54991
06:05:59|1.55
06:06:00|1.54997
06:06:00|1.54997
06:06:01|1.55
06:06:03|1.54999
06:06:03|1.54999
06:06:04|1.54999
06:06:06|1.54997
06:06:06|1.54999
06:06:08|1.54997
06:06:09|1.55
06:06:10|1.54997
06:06:10|1.55
06:06:11|1.54997
06:06:13|1.54985
06:06:14|1.54997
06:06:15|1.54949
06:06:15|1.54988
06:06:16|1.54623
06:06:17|1.54632
06:06:18|1.545
06:06:20|1.54328
06:06:20|1.54458
06:06:21|1.54337
06:06:22|1.54328
06:06:23|1.54445
06:06:24|1.54418
06:06:26|1.54404
06:06:26|1.54409
06:06:28|1.54373
06:06:28|1.54395
06:06:29|1.54389
06:06:31|1.54338
06:06:31|1.54553
06:06:32|1.54524
06:06:33|1.54434
06:06:34|1.54673
06:06:35|1.54788
06:06:37|1.54673
06:06:37|1.54788
06:06:38|1.54819
06:06:40|1.55007
06:06:40|1.55164
06:06:41|1.55195
06:06:43|1.55174
06:06:44|1.55159
06:06:46|1.55163
06:06:46|1.552
06:06:48|1.55332
06:06:49|1.55408
06:06:50|1.55439
06:06:51|1.55439
06:06:52|1.55427
06:06:53|1.55439
06:06:54|1.55441
06:06:55|1.55439
06:06:56|1.55422
06:06:57|1.55437
06:06:58|1.555
06:06:59|1.55439
06:07:00|1.55476
06:07:01|1.55502
06:07:03|1.55512
06:07:04|1.55501
06:07:04|1.55538
06:07:05|1.55567
06:07:07|1.55567
06:07:08|1.55679
06:07:09|1.55685
06:07:10|1.55686
06:07:10|1.55685
06:07:12|1.55575
06:07:13|1.55695
06:07:13|1.55763
06:07:14|1.55857
06:07:15|1.55768
06:07:16|1.55798
06:07:17|1.55854
06:07:19|1.55904
06:07:20|1.55898
06:07:20|1.55857
06:07:21|1.55898
06:07:23|1.55851
06:07:23|1.55999
06:07:24|1.55905
06:07:25|1.55921
06:07:26|1.5592
06:07:27|1.55999
06:07:28|1.56
06:07:29|1.56061
06:07:30|1.56142
06:07:31|1.56558
06:07:32|1.56335
06:07:33|1.56285
06:07:34|1.56194
06:07:35|1.56207
06:07:36|1.56324
06:07:38|1.56329
06:07:38|1.56318
06:07:39|1.56734
06:07:40|1.56562
06:07:42|1.56714
06:07:43|1.56967
06:07:44|1.56978
06:07:45|1.56892
06:07:45|1.568
06:07:47|1.56987
06:07:49|1.56988
06:07:49|1.56972
06:07:50|1.56988
06:07:52|1.57
06:07:53|1.57023
06:07:54|1.57
06:07:55|1.57113
06:07:56|1.57022
06:07:57|1.57113
06:07:58|1.56906
06:07:59|1.56996
06:08:00|1.56999
06:08:01|1.56952
06:08:02|1.57005
06:08:03|1.57105
06:08:05|1.57107
06:08:05|1.57005
06:08:06|1.57
06:08:07|1.57
06:08:08|1.57002
06:08:10|1.56884
06:08:11|1.56868
06:08:12|1.56796
06:08:13|1.56615
06:08:14|1.56743
06:08:14|1.56523
06:08:16|1.565
06:08:16|1.56381
06:08:18|1.56241
06:08:18|1.56021
06:08:20|1.56173
06:08:20|1.56055
06:08:22|1.55763
06:08:22|1.55159
06:08:24|1.5497
06:08:25|1.55123
06:08:26|1.55107
06:08:27|1.54976
06:08:28|1.54966
06:08:29|1.55001
06:08:30|1.55
06:08:31|1.5547
06:08:32|1.55264
06:08:33|1.5545
06:08:34|1.55366
06:08:35|1.55342
06:08:36|1.55364
06:08:37|1.55413
06:08:38|1.55445
06:08:39|1.55585
06:08:40|1.55585
06:08:41|1.55595
06:08:41|1.55681
06:08:42|1.55683
06:08:43|1.55683
06:08:45|1.55676
06:08:46|1.55675
06:08:47|1.5584
06:08:48|1.55698
06:08:49|1.55686
06:08:50|1.5552
06:08:51|1.55481
06:08:52|1.5534
06:08:53|1.55428
06:08:55|1.5553
06:08:55|1.55611
06:08:57|1.55688
06:08:58|1.55684
06:08:59|1.55581
06:09:00|1.55794
06:09:01|1.5587
06:09:01|1.55753
06:09:03|1.55921
06:09:03|1.55898
06:09:05|1.55991
06:09:06|1.55918
06:09:06|1.55
06:09:08|1.55282
06:09:09|1.55337
06:09:10|1.55106
06:09:11|1.55241
06:09:12|1.55105
06:09:13|1.55149
06:09:14|1.55074
06:09:15|1.54719
06:09:16|1.54813
06:09:17|1.54988
06:09:18|1.54606
06:09:19|1.547
06:09:20|1.54638
06:09:21|1.54508
06:09:22|1.54623
06:09:23|1.54575
06:09:24|1.54575
06:09:25|1.54673
06:09:26|1.54775
06:09:27|1.54762
06:09:28|1.54769
06:09:29|1.54999
06:09:30|1.54944
06:09:31|1.55116
06:09:32|1.55074
06:09:33|1.55114
06:09:34|1.54953
06:09:35|1.54859
06:09:36|1.54859
06:09:37|1.54829
06:09:38|1.54857
06:09:39|1.54854
06:09:40|1.54824
06:09:41|1.54824
06:09:42|1.5483
06:09:43|1.54828
06:09:44|1.54826
06:09:45|1.54824
06:09:47|1.5483
06:09:48|1.54639
06:09:49|1.54829
06:09:51|1.54859
06:09:52|1.5488
06:09:53|1.54982
06:09:53|1.54952
06:09:54|1.54999
06:09:55|1.54987
06:09:57|1.54975
06:09:58|1.54934
06:09:58|1.54935
06:09:59|1.54943
06:10:00|1.5486
06:10:02|1.54834
06:10:03|1.54805
06:10:04|1.54804
06:10:04|1.54859
06:10:06|1.54658
06:10:07|1.54723
06:10:07|1.54768
06:10:09|1.55061
06:10:09|1.54486
06:10:10|1.54966
06:10:12|1.54908
06:10:12|1.54844
06:10:14|1.54573
06:10:14|1.54588
06:10:16|1.54588
06:10:17|1.54574
06:10:17|1.54572
06:10:19|1.54574
06:10:20|1.54975
06:10:21|1.55
06:10:22|1.55001
06:10:22|1.55115
06:10:23|1.55015
06:10:25|1.55116
06:10:25|1.55152
06:10:27|1.55229
06:10:27|1.55107
06:10:28|1.55027
06:10:29|1.55115
06:10:31|1.55037
06:10:32|1.55225
06:10:33|1.55229
06:10:34|1.55113
06:10:35|1.55021
06:10:36|1.55113
06:10:37|1.55026
06:10:38|1.55021
06:10:39|1.54986
06:10:40|1.55027
06:10:41|1.55028
06:10:42|1.55031
06:10:43|1.55114
06:10:44|1.54928
06:10:45|1.54952
06:10:46|1.54922
06:10:48|1.54859
06:10:49|1.54952
06:10:50|1.54868
06:10:51|1.54952
06:10:52|1.54896
06:10:53|1.54952
06:10:54|1.54943
06:10:54|1.54952
06:10:57|1.54844
06:10:58|1.54894
06:10:59|1.54838
06:11:00|1.54756
06:11:01|1.54763
06:11:02|1.54765
06:11:03|1.54735
06:11:04|1.54735
06:11:05|1.54759
06:11:06|1.54705
06:11:07|1.54705
06:11:08|1.54659
06:11:09|1.54699
06:11:10|1.54699
06:11:11|1.54676
06:11:12|1.54676
06:11:13|1.54705
06:11:14|1.54699
06:11:15|1.54671
06:11:16|1.54699
06:11:17|1.53518
06:11:18|1.535
06:11:19|1.53608
06:11:20|1.53593
06:11:21|1.53504
06:11:22|1.53498
06:11:23|1.5344
06:11:24|1.53512
06:11:25|1.53593
06:11:26|1.53511
06:11:27|1.53512
06:11:28|1.53584
06:11:29|1.53584
06:11:30|1.53648
06:11:31|1.53666
06:11:32|1.53669
06:11:33|1.53672
06:11:34|1.53669
06:11:35|1.53668
06:11:36|1.5367
06:11:37|1.53597
06:11:38|1.53704
06:11:39|1.53754
06:11:40|1.53768
06:11:41|1.53791
06:11:42|1.53871
06:11:43|1.53745
06:11:44|1.54078
06:11:45|1.5423
06:11:46|1.54179
06:11:47|1.54155
06:11:49|1.5398
06:11:49|1.5398
06:11:51|1.54151
06:11:52|1.54119
06:11:53|1.5391
06:11:54|1.53981
06:11:55|1.54195
06:11:56|1.54164
06:11:57|1.54121
06:11:58|1.54196
06:11:59|1.54196
06:12:00|1.54196
06:12:01|1.54196
06:12:01|1.54196
06:12:03|1.54196
06:12:04|1.5416
06:12:05|1.54196
06:12:06|1.54196
06:12:06|1.5419
06:12:07|1.5419
06:12:09|1.54197
06:12:10|1.54258
06:12:11|1.54279
06:12:12|1.54464
06:12:13|1.54458
06:12:14|1.54458
06:12:15|1.54451
06:12:16|1.54538
06:12:17|1.54458
06:12:18|1.54425
06:12:19|1.54464
06:12:19|1.5443
06:12:21|1.54539
06:12:22|1.54577
06:12:23|1.54701
06:12:24|1.54704
06:12:25|1.54692
06:12:25|1.54704
06:12:26|1.54761
06:12:28|1.5471
06:12:29|1.54717
06:12:30|1.54765
06:12:31|1.54718
06:12:32|1.54723
06:12:33|1.54707
06:12:34|1.54717
06:12:35|1.54764
06:12:36|1.54466
06:12:37|1.54699
06:12:37|1.54648
06:12:38|1.54675
06:12:40|1.54674
06:12:41|1.54508
06:12:42|1.54522
06:12:43|1.54508
06:12:44|1.54518
06:12:44|1.54501
06:12:46|1.54486
06:12:46|1.54425
06:12:47|1.54427
06:12:49|1.54493
06:12:51|1.54493
06:12:52|1.54493
06:12:52|1.54493
06:12:54|1.545
06:12:55|1.54499
06:12:56|1.54441
06:12:57|1.54439
06:12:58|1.54425
06:12:59|1.54441
06:13:00|1.54615
06:13:01|1.54425
06:13:02|1.54495
06:13:03|1.54442
06:13:04|1.54441
06:13:05|1.545
06:13:06|1.54454
06:13:07|1.5444
06:13:08|1.54454
06:13:09|1.53868
06:13:10|1.53911
06:13:11|1.53867
06:13:13|1.54196
06:13:14|1.54011
06:13:15|1.53977
06:13:16|1.54196
06:13:17|1.53868
06:13:18|1.53875
06:13:18|1.53839
06:13:20|1.53912
06:13:20|1.53802
06:13:22|1.5382
06:13:23|1.53839
06:13:23|1.53867
06:13:25|1.53875
06:13:25|1.53802
06:13:26|1.53761
06:13:28|1.53637
06:13:28|1.53689
06:13:30|1.53679
06:13:30|1.53583
06:13:31|1.53572
06:13:32|1.53511
06:13:33|1.53619
06:13:35|1.53591
06:13:36|1.53581
06:13:37|1.53501
06:13:38|1.535
06:13:38|1.53527
06:13:39|1.5361
06:13:40|1.53425
06:13:42|1.53425
06:13:42|1.53352
06:13:43|1.53336
06:13:44|1.53321
06:13:45|1.53188
06:13:46|1.53188
06:13:48|1.53216
06:13:49|1.53208
06:13:51|1.53367
06:13:52|1.53207
06:13:53|1.53351
06:13:54|1.5328
06:13:56|1.53179
06:13:56|1.53145
06:13:57|1.52849
06:13:58|1.52949
06:13:59|1.53108
06:14:01|1.53128
06:14:02|1.52842
06:14:02|1.53051
06:14:04|1.533
06:14:05|1.53304
06:14:06|1.53082
06:14:07|1.53269
06:14:08|1.53221
06:14:09|1.53229
06:14:10|1.53544
06:14:11|1.53547
06:14:12|1.53547
06:14:13|1.53679
06:14:14|1.53673
06:14:15|1.538
06:14:16|1.53804
06:14:17|1.53797
06:14:18|1.54051
06:14:19|1.54063
06:14:20|1.54098
06:14:21|1.54089
06:14:22|1.54091
06:14:23|1.54196
06:14:24|1.54141
06:14:25|1.54194
06:14:26|1.54146
06:14:27|1.54188
06:14:28|1.54188
06:14:29|1.54193
06:14:30|1.542
06:14:31|1.54199
06:14:33|1.54199
06:14:33|1.54502
06:14:34|1.54656
06:14:35|1.54646
06:14:36|1.54267
06:14:37|1.55
06:14:38|1.55
06:14:39|1.54836
06:14:40|1.54997
06:14:41|1.54997
06:14:42|1.5475
06:14:43|1.54762
06:14:44|1.54715
06:14:45|1.54863
06:14:46|1.5493
06:14:47|1.54902
06:14:48|1.54923
06:14:49|1.54894
06:14:51|1.54865
06:14:52|1.54892
06:14:53|1.54871
06:14:54|1.5489
06:14:55|1.54785
06:14:56|1.5522
06:14:57|1.55166
06:14:58|1.55459
06:14:59|1.55323
06:15:00|1.55407
06:15:01|1.55316
06:15:02|1.5552
06:15:03|1.55301
06:15:04|1.55409
06:15:05|1.55253
06:15:06|1.55456
06:15:07|1.55416
06:15:08|1.55314
06:15:09|1.55405
06:15:10|1.55396
06:15:11|1.5556
06:15:12|1.55724
06:15:13|1.55805
06:15:14|1.55782
06:15:15|1.55829
06:15:16|1.56
06:15:17|1.56041
06:15:18|1.56042
06:15:19|1.56475
06:15:20|1.56269
06:15:21|1.56413
06:15:22|1.56579
06:15:23|1.56659
06:15:24|1.56551
06:15:25|1.56751
06:15:26|1.56659
06:15:27|1.56742
06:15:28|1.56818
06:15:29|1.57045
06:15:30|1.57035
06:15:31|1.57392
06:15:32|1.57105
06:15:33|1.57257
06:15:34|1.57199
06:15:35|1.57177
06:15:36|1.57108
06:15:37|1.57001
06:15:38|1.57144
06:15:39|1.57008
06:15:40|1.56772
06:15:41|1.56547
06:15:42|1.56334
06:15:43|1.56225
06:15:44|1.57
06:15:45|1.57088
06:15:46|1.56781
06:15:47|1.56545
06:15:48|1.56547
06:15:49|1.57
06:15:50|1.57001
06:15:51|1.57
06:15:53|1.56901
06:15:53|1.56042
06:15:54|1.5609
06:15:55|1.56265
06:15:56|1.57001
06:15:58|1.57203
06:15:58|1.57022
06:16:00|1.56311
06:16:01|1.56652
06:16:01|1.56506
06:16:03|1.56539
06:16:04|1.57
06:16:04|1.57
06:16:05|1.5696
06:16:06|1.56548
06:16:08|1.56838
06:16:09|1.56964
06:16:10|1.57
06:16:11|1.57
06:16:12|1.57051
06:16:12|1.56411
06:16:14|1.56438
06:16:15|1.56877
06:16:16|1.56584
06:16:17|1.56754
06:16:18|1.56738
06:16:19|1.56917
06:16:20|1.56935
06:16:21|1.56938
06:16:22|1.5695
06:16:23|1.56964
06:16:23|1.56961
06:16:25|1.56938
06:16:26|1.56995
06:16:26|1.56963
06:16:28|1.56967
06:16:28|1.57
06:16:30|1.56938
06:16:31|1.56998
06:16:31|1.56999
06:16:33|1.56999
06:16:33|1.57
06:16:34|1.56998
06:16:36|1.57239
06:16:37|1.57238
06:16:38|1.57393
06:16:39|1.575
06:16:39|1.575
06:16:40|1.57487
06:16:42|1.57406
06:16:43|1.57337
06:16:44|1.57445
06:16:45|1.57388
06:16:46|1.57523
06:16:47|1.57354
06:16:48|1.5727
06:16:49|1.57355
06:16:50|1.57477
06:16:50|1.57387
06:16:52|1.57251
06:16:54|1.57306
06:16:55|1.57298
06:16:56|1.57312
06:16:57|1.57378
06:16:58|1.57146
06:16:59|1.57262
06:17:00|1.57251
06:17:01|1.573
06:17:02|1.57373
06:17:03|1.57468
06:17:04|1.57313
06:17:05|1.57426
06:17:06|1.57359
06:17:07|1.57497
06:17:08|1.57422
06:17:09|1.5749
06:17:10|1.57495
06:17:11|1.5752
06:17:12|1.57501
06:17:13|1.57522
06:17:14|1.57513
06:17:15|1.57525
06:17:16|1.57526
06:17:17|1.576
06:17:18|1.576
06:17:19|1.57527
06:17:20|1.577
06:17:21|1.57855
06:17:22|1.58
06:17:23|1.57968
06:17:24|1.57486
06:17:25|1.57523
06:17:26|1.57527
06:17:27|1.57527
06:17:28|1.57525
06:17:29|1.57463
06:17:30|1.57471
06:17:31|1.575
06:17:33|1.575
06:17:33|1.57501
06:17:34|1.57524
06:17:35|1.57515
06:17:37|1.57525
06:17:38|1.575
06:17:38|1.57511
06:17:39|1.57419
06:17:40|1.57501
06:17:41|1.5742
06:17:43|1.57502
06:17:43|1.57435
06:17:44|1.57517
06:17:46|1.5751
06:17:46|1.57082
06:17:48|1.57029
06:17:49|1.56879
06:17:50|1.56567
06:17:51|1.56191
06:17:51|1.56224
06:17:53|1.56249
06:17:54|1.56425
06:17:55|1.56138
06:17:57|1.56052
06:17:57|1.55898
06:17:58|1.56497
06:18:00|1.56281
06:18:01|1.56205
06:18:02|1.56156
06:18:03|1.5613
06:18:04|1.56098
06:18:05|1.56143
06:18:06|1.56176
06:18:07|1.56354
06:18:08|1.56543
06:18:08|1.56542
06:18:10|1.56597
06:18:11|1.56848
06:18:12|1.5696
06:18:13|1.56876
06:18:14|1.56878
06:18:15|1.56934
06:18:15|1.56853
06:18:17|1.569
06:18:18|1.56936
06:18:19|1.57034
06:18:20|1.571
06:18:21|1.571
06:18:22|1.57099
06:18:23|1.57
06:18:24|1.57073
06:18:25|1.57167
06:18:26|1.5735
06:18:27|1.57381
06:18:28|1.57411
06:18:29|1.57366
06:18:30|1.57384
06:18:31|1.57345
06:18:32|1.57339
06:18:33|1.57364
06:18:34|1.57408
06:18:35|1.57404
06:18:36|1.5742
06:18:37|1.57423
06:18:38|1.57423
06:18:39|1.57425
06:18:40|1.5748
06:18:41|1.57853
06:18:42|1.57835
06:18:43|1.57978
06:18:44|1.57973
06:18:45|1.57856
06:18:46|1.57885
06:18:47|1.58011
06:18:48|1.57993
06:18:49|1.58015
06:18:50|1.58097
06:18:51|1.58006
06:18:52|1.58096
06:18:53|1.58088
06:18:54|1.58006
06:18:55|1.58088
06:18:56|1.58088
06:18:58|1.58038
06:18:58|1.5809
06:19:00|1.58091
06:19:00|1.58165
06:19:02|1.58578
06:19:03|1.585
06:19:04|1.5865
06:19:06|1.58646
06:19:06|1.58584
06:19:07|1.586
06:19:08|1.58641
06:19:09|1.58678
06:19:10|1.58681
06:19:11|1.58673
06:19:13|1.58672
06:19:13|1.5865
06:19:14|1.58456
06:19:15|1.5849
06:19:16|1.58347
06:19:18|1.5825
06:19:18|1.58347
06:19:19|1.58184
06:19:20|1.58316
06:19:22|1.58091
06:19:22|1.58065
06:19:23|1.5806
06:19:25|1.58175
06:19:25|1.58143
06:19:27|1.58026
06:19:28|1.58035
06:19:29|1.58086
06:19:29|1.57846
06:19:30|1.5789
06:19:32|1.57782
06:19:32|1.5764
06:19:34|1.57559
06:19:35|1.57277
06:19:35|1.57103
06:19:37|1.57285
06:19:38|1.5728
06:19:38|1.57239
06:19:40|1.5724
06:19:40|1.57101
06:19:42|1.56786
06:19:42|1.56665
06:19:44|1.56761
06:19:45|1.56847
06:19:46|1.5693
06:19:47|1.56997
06:19:48|1.56998
06:19:48|1.57178
06:19:49|1.57285
06:19:51|1.57351
06:19:52|1.5735
06:19:53|1.5735
06:19:53|1.57348
06:19:55|1.57045
06:19:56|1.57315
06:19:57|1.57301
06:19:59|1.57235
06:19:59|1.57212
06:20:00|1.57193
06:20:02|1.5719
06:20:03|1.57072
06:20:04|1.57208
06:20:05|1.57661
06:20:06|1.57472
06:20:07|1.57496
06:20:08|1.57432
06:20:08|1.57419
06:20:10|1.57419
06:20:11|1.57428
06:20:12|1.57459
06:20:13|1.57623
06:20:14|1.57557
06:20:15|1.57613
06:20:16|1.57699
06:20:17|1.57723
06:20:18|1.57638
06:20:19|1.57543
06:20:20|1.57535
06:20:21|1.57565
06:20:21|1.57429
06:20:23|1.57566
06:20:24|1.57566
06:20:25|1.57593
06:20:26|1.57679
06:20:27|1.57604
06:20:27|1.57557
06:20:29|1.57417
06:20:30|1.5744
06:20:31|1.57232
06:20:32|1.57188
06:20:33|1.57048
06:20:34|1.57051
06:20:35|1.57219
06:20:35|1.57002
06:20:37|1.57113
06:20:37|1.571
06:20:39|1.57197
06:20:40|1.57228
06:20:41|1.57199
06:20:42|1.57259
06:20:43|1.57117
06:20:44|1.57095
06:20:45|1.57085
06:20:46|1.57069
06:20:46|1.57069
06:20:48|1.57
06:20:48|1.5679
06:20:49|1.56504
06:20:50|1.56225
06:20:52|1.56477
06:20:53|1.56278
06:20:54|1.56311
06:20:55|1.5638
06:20:56|1.5638
06:20:57|1.56418
06:20:59|1.57243
06:21:00|1.5723
06:21:01|1.5731
06:21:02|1.57362
06:21:03|1.57235
06:21:04|1.57362
06:21:05|1.57467
06:21:06|1.57269
06:21:07|1.57264
06:21:08|1.57178
06:21:09|1.57048
06:21:10|1.5663
06:21:11|1.56519
06:21:12|1.56765
06:21:13|1.56859
06:21:14|1.56859
06:21:15|1.56927
06:21:16|1.57036
06:21:17|1.57
06:21:18|1.57063
06:21:19|1.57269
06:21:20|1.57203
06:21:21|1.57165
06:21:22|1.57156
06:21:23|1.57173
06:21:24|1.57177
06:21:24|1.5721
06:21:26|1.57174
06:21:27|1.57175
06:21:28|1.57175
06:21:29|1.57213
06:21:30|1.574
06:21:31|1.57322
06:21:32|1.57269
06:21:33|1.57432
06:21:34|1.57493
06:21:35|1.57395
06:21:36|1.57482
06:21:37|1.5748
06:21:38|1.57397
06:21:39|1.57493
06:21:40|1.57424
06:21:41|1.5741
06:21:42|1.57483
06:21:43|1.57492
06:21:44|1.575
06:21:45|1.57607
06:21:46|1.57693
06:21:47|1.57994
06:21:48|1.57983
06:21:49|1.57656
06:21:50|1.57633
06:21:51|1.57664
06:21:52|1.57692
06:21:53|1.57899
06:21:54|1.57861
06:21:55|1.57876
06:21:56|1.58203
06:21:57|1.58242
06:21:58|1.58292
06:21:59|1.58422
06:22:01|1.58491
06:22:01|1.583
06:22:03|1.58419
06:22:04|1.58194
06:22:05|1.58006
06:22:05|1.58
06:22:06|1.58219
06:22:07|1.58141
06:22:08|1.58114
06:22:10|1.5811
06:22:11|1.58211
06:22:12|1.58292
06:22:12|1.582
06:22:14|1.58288
06:22:15|1.5828
06:22:16|1.58446
06:22:17|1.583
06:22:18|1.583
06:22:18|1.58425
06:22:19|1.58255
06:22:20|1.58373
06:22:22|1.58424
06:22:23|1.58364
06:22:24|1.58503
06:22:24|1.58514
06:22:26|1.587
06:22:27|1.58639
06:22:28|1.5878
06:22:28|1.5878
06:22:30|1.58778
06:22:31|1.58888
06:22:32|1.58507
06:22:33|1.58598
06:22:34|1.586
06:22:35|1.58596
06:22:36|1.58597
06:22:37|1.58535
06:22:38|1.58598
06:22:39|1.5858
06:22:40|1.58561
06:22:41|1.58521
06:22:42|1.58527
06:22:43|1.58576
06:22:44|1.58596
06:22:45|1.58394
06:22:47|1.585
06:22:47|1.58154
06:22:48|1.58126
06:22:49|1.58004
06:22:50|1.57681
06:22:51|1.57775
06:22:52|1.57979
06:22:53|1.57914
06:22:54|1.5792
06:22:55|1.57645
06:22:56|1.57645
06:22:57|1.57
06:22:58|1.5722
06:22:59|1.57221
06:23:01|1.57312
06:23:01|1.57597
06:23:03|1.57269
06:23:04|1.57596
06:23:05|1.57583
06:23:05|1.57534
06:23:07|1.57951
06:23:08|1.57862
06:23:09|1.57776
06:23:10|1.57861
06:23:10|1.57881
06:23:12|1.58
06:23:13|1.57999
06:23:14|1.58
06:23:15|1.58
06:23:15|1.57976
06:23:17|1.57893
06:23:18|1.58
06:23:19|1.57974
06:23:20|1.57602
06:23:21|1.57971
06:23:22|1.57886
06:23:23|1.57571
06:23:24|1.57899
06:23:25|1.57895
06:23:26|1.57999
06:23:27|1.57999
06:23:28|1.58112
06:23:29|1.58323
06:23:30|1.58248
06:23:31|1.58326
06:23:32|1.58193
06:23:33|1.58487
06:23:34|1.58359
06:23:35|1.58356
06:23:36|1.58499
06:23:37|1.585
06:23:38|1.58465
06:23:39|1.5833
06:23:40|1.58294
06:23:41|1.58147
06:23:42|1.58307
06:23:43|1.58314
06:23:44|1.58177
06:23:45|1.58464
06:23:46|1.5835
06:23:47|1.58323
06:23:48|1.58324
06:23:49|1.58333
06:23:50|1.58154
06:23:51|1.58341
06:23:52|1.58168
06:23:53|1.58211
06:23:54|1.58374
06:23:55|1.58226
06:23:56|1.58319
06:23:57|1.58493
06:23:58|1.5849
06:23:59|1.58223
06:24:01|1.58378
06:24:01|1.58378
06:24:03|1.58379
06:24:04|1.58189
06:24:05|1.58375
06:24:06|1.58289
06:24:06|1.5822
06:24:08|1.58461
06:24:09|1.57978
06:24:10|1.57979
06:24:11|1.57999
06:24:11|1.58
06:24:12|1.58
06:24:13|1.58377
06:24:14|1.5828
06:24:16|1.58194
06:24:17|1.58274
06:24:18|1.58128
06:24:19|1.58128
06:24:20|1.58128
06:24:21|1.581
06:24:21|1.581
06:24:23|1.58157
06:24:24|1.58104
06:24:25|1.58312
06:24:25|1.58267
06:24:27|1.58255
06:24:28|1.58252
06:24:29|1.58007
06:24:30|1.58221
06:24:30|1.582
06:24:32|1.58163
06:24:33|1.5801
06:24:34|1.5812
06:24:35|1.58003
06:24:36|1.5811
06:24:37|1.5812
06:24:38|1.58156
06:24:39|1.58216
06:24:40|1.58146
06:24:40|1.58004
06:24:42|1.58221
06:24:42|1.58139
06:24:44|1.58377
06:24:45|1.58192
06:24:46|1.58156
06:24:47|1.58
06:24:48|1.58101
06:24:49|1.5809
06:24:50|1.58
06:24:51|1.58
06:24:52|1.58
06:24:53|1.57996
06:24:53|1.579
06:24:55|1.58
06:24:56|1.58006
06:24:57|1.58006
06:24:58|1.58004
06:24:59|1.58
06:25:00|1.57976
06:25:01|1.58038
06:25:03|1.58004
06:25:04|1.58004
06:25:05|1.58092
06:25:05|1.58
06:25:07|1.57997
06:25:07|1.58023
06:25:09|1.58
06:25:09|1.57928
06:25:11|1.58
06:25:11|1.57893
06:25:13|1.57893
06:25:14|1.57972
06:25:15|1.57994
06:25:15|1.57919
06:25:16|1.57918
06:25:17|1.579
06:25:19|1.57823
06:25:19|1.57734
06:25:21|1.57829
06:25:21|1.57702
06:25:22|1.57844
06:25:24|1.57654
06:25:25|1.5769
06:25:26|1.57607
06:25:27|1.57648
06:25:28|1.57591
06:25:28|1.575
06:25:29|1.57627
06:25:31|1.57633
06:25:31|1.57004
06:25:33|1.57219
06:25:33|1.57193
06:25:35|1.57116
06:25:36|1.56986
06:25:37|1.56966
06:25:38|1.5685
06:25:39|1.56847
06:25:40|1.5688
06:25:41|1.56877
06:25:42|1.56847
06:25:43|1.56882
06:25:44|1.56881
06:25:45|1.56876
06:25:46|1.56936
06:25:47|1.57101
06:25:48|1.57116
06:25:49|1.57248
06:25:50|1.57385
06:25:51|1.57327
06:25:52|1.57571
06:25:53|1.5757
06:25:54|1.57506
06:25:56|1.57566
06:25:56|1.57566
06:25:57|1.57506
06:25:58|1.576
06:25:59|1.57608
06:26:00|1.57601
06:26:02|1.57627
06:26:03|1.57641
06:26:04|1.57612
06:26:05|1.57682
06:26:06|1.577
06:26:06|1.57685
06:26:08|1.577
06:26:09|1.578
06:26:10|1.57705
06:26:10|1.578
06:26:12|1.57741
06:26:13|1.57719
06:26:14|1.57792
06:26:15|1.58
06:26:16|1.57911
06:26:17|1.57991
06:26:18|1.57999
06:26:19|1.58
06:26:20|1.57995
06:26:21|1.57992
06:26:22|1.5792
06:26:23|1.58
06:26:24|1.58008
06:26:25|1.57958
06:26:26|1.58
06:26:27|1.57421
06:26:28|1.57503
06:26:29|1.5757
06:26:30|1.57624
06:26:31|1.57623
06:26:32|1.57626
06:26:33|1.57624
06:26:34|1.57509
06:26:35|1.57613
06:26:36|1.57498
06:26:37|1.57434
06:26:38|1.57395
06:26:39|1.57594
06:26:40|1.57653
06:26:41|1.57656
06:26:42|1.57724
06:26:43|1.57719
06:26:45|1.57724
06:26:45|1.57701
06:26:46|1.57714
06:26:47|1.57717
06:26:48|1.57592
06:26:50|1.57676
06:26:50|1.57681
06:26:52|1.57695
06:26:53|1.57698
06:26:53|1.57765
06:26:54|1.57765
06:26:56|1.57718
06:26:56|1.57666
06:26:57|1.5771
06:26:58|1.57707
06:26:59|1.57499
06:27:00|1.57679
06:27:01|1.57644
06:27:03|1.57514
06:27:03|1.57647
06:27:05|1.57541
06:27:06|1.57475
06:27:07|1.575
06:27:08|1.57347
06:27:09|1.57453
06:27:10|1.5737
06:27:11|1.5719
06:27:12|1.57191
06:27:13|1.57003
06:27:14|1.57175
06:27:15|1.57
06:27:16|1.57
06:27:17|1.57093
06:27:18|1.57078
06:27:19|1.57112
06:27:20|1.57108
06:27:21|1.571
06:27:22|1.57093
06:27:23|1.57092
06:27:24|1.57092
06:27:25|1.57197
06:27:26|1.572
06:27:27|1.57146
06:27:28|1.57435
06:27:29|1.57271
06:27:30|1.57319
06:27:31|1.573
06:27:32|1.57212
06:27:33|1.57315
06:27:34|1.57378
06:27:35|1.57387
06:27:36|1.57358
06:27:37|1.57316
06:27:38|1.57401
06:27:39|1.57416
06:27:41|1.57347
06:27:41|1.57346
06:27:42|1.57346
06:27:44|1.576
06:27:45|1.57428
06:27:46|1.57415
06:27:46|1.57415
06:27:47|1.57362
06:27:48|1.57412
06:27:49|1.57411
06:27:50|1.57417
06:27:51|1.57423
06:27:52|1.57418
06:27:54|1.57488
06:27:55|1.5754
06:27:55|1.57492
06:27:56|1.575
06:27:57|1.57503
06:27:59|1.5754
06:27:59|1.57593
06:28:00|1.576
06:28:01|1.57575
06:28:02|1.576
06:28:04|1.5771
06:28:06|1.57776
06:28:07|1.57999
06:28:08|1.57999
06:28:08|1.58
06:28:10|1.57964
06:28:11|1.58167
06:28:12|1.581
06:28:13|1.58062
06:28:14|1.58139
06:28:14|1.583
06:28:15|1.58282
06:28:17|1.58224
06:28:18|1.58287
06:28:18|1.58287
06:28:20|1.58332
06:28:21|1.58427
06:28:22|1.58426
06:28:23|1.585
06:28:24|1.58473
06:28:25|1.58759
06:28:26|1.58883
06:28:27|1.58694
06:28:28|1.587
06:28:29|1.5868
06:28:30|1.587
06:28:31|1.58688
06:28:32|1.58683
06:28:33|1.58647
06:28:34|1.587
06:28:35|1.5885
06:28:36|1.58759
06:28:37|1.5885
06:28:38|1.58884
06:28:39|1.58855
06:28:40|1.5877
06:28:41|1.58778
06:28:42|1.58884
06:28:43|1.58806
06:28:44|1.58782
06:28:45|1.5879
06:28:46|1.58795
06:28:47|1.58784
06:28:48|1.58607
06:28:49|1.58769
06:28:50|1.58569
06:28:51|1.58789
06:28:52|1.58714
06:28:53|1.58702
06:28:54|1.58546
06:28:55|1.58575
06:28:56|1.58587
06:28:57|1.58702
06:28:58|1.58771
06:28:59|1.58593
06:29:00|1.58593
06:29:01|1.5858
06:29:02|1.58575
06:29:03|1.58623
06:29:04|1.58701
06:29:05|1.58703
06:29:07|1.58657
06:29:07|1.58771
06:29:08|1.58594
06:29:09|1.58538
06:29:10|1.58661
06:29:11|1.58749
06:29:12|1.5872
06:29:14|1.5873
06:29:15|1.58751
06:29:16|1.58751
06:29:17|1.5866
06:29:18|1.58683
06:29:19|1.58677
06:29:20|1.58729
06:29:21|1.58729
06:29:22|1.58751
06:29:23|1.58667
06:29:24|1.5889
06:29:25|1.58923
06:29:26|1.58943
06:29:27|1.59
06:29:28|1.58995
06:29:29|1.58973
06:29:30|1.59
06:29:31|1.59035
06:29:32|1.59
06:29:33|1.59
06:29:34|1.58994
06:29:35|1.58995
06:29:36|1.58967
06:29:37|1.59
06:29:38|1.58982
06:29:39|1.58947
06:29:40|1.58989
06:29:41|1.58923
06:29:42|1.58981
06:29:43|1.59013
06:29:44|1.59017
06:29:45|1.59013
06:29:46|1.59023
06:29:47|1.59088
06:29:48|1.5897
06:29:49|1.58977
06:29:51|1.58941
06:29:52|1.58876
06:29:53|1.58879
06:29:53|1.58859
06:29:54|1.5889
06:29:55|1.58855
06:29:56|1.58846
06:29:58|1.58824
06:29:59|1.58831
06:29:59|1.58864
06:30:00|1.58819
06:30:02|1.58598
06:30:02|1.5858
06:30:04|1.58523
06:30:04|1.58802
06:30:06|1.58848
06:30:08|1.5865
06:30:09|1.58693
06:30:09|1.5885
06:30:10|1.5885
06:30:12|1.58569
06:30:12|1.5864
06:30:13|1.58613
06:30:14|1.58864
06:30:15|1.58838
06:30:17|1.58685
06:30:18|1.58595
06:30:19|1.58499
06:30:19|1.58551
06:30:21|1.58515
06:30:22|1.58498
06:30:23|1.58495
06:30:23|1.58511
06:30:24|1.58509
06:30:25|1.58486
06:30:26|1.58494
06:30:28|1.58602
06:30:28|1.5876
06:30:29|1.58821
06:30:31|1.58617
06:30:31|1.58601
06:30:32|1.58541
06:30:34|1.58571
06:30:35|1.58582
06:30:36|1.58577
06:30:36|1.58579
06:30:38|1.58577
06:30:39|1.58605
06:30:40|1.5852
06:30:41|1.588
06:30:42|1.588
06:30:43|1.58843
06:30:44|1.58901
06:30:45|1.58926
06:30:46|1.58928
06:30:47|1.58984
06:30:48|1.58982
06:30:48|1.59
06:30:50|1.58975
06:30:51|1.592
06:30:52|1.59218
06:30:53|1.59358
06:30:54|1.5942
06:30:55|1.595
06:30:56|1.59467
06:30:57|1.595
06:30:58|1.59468
06:30:59|1.59406
06:31:00|1.5942
06:31:01|1.59418
06:31:02|1.59399
06:31:03|1.59392
06:31:04|1.59414
06:31:05|1.59286
06:31:06|1.59447
06:31:08|1.59492
06:31:09|1.59413
06:31:09|1.595
06:31:11|1.59463
06:31:12|1.59462
06:31:13|1.59441
06:31:14|1.59498
06:31:15|1.59409
06:31:16|1.59489
06:31:17|1.595
06:31:18|1.5948
06:31:19|1.59601
06:31:20|1.5965
06:31:21|1.59658
06:31:22|1.59674
06:31:23|1.59618
06:31:24|1.59709
06:31:25|1.59711
06:31:26|1.59766
06:31:27|1.59727
06:31:28|1.598
06:31:29|1.59753
06:31:30|1.59798
06:31:31|1.598
06:31:32|1.5979
06:31:33|1.59796
06:31:34|1.598
06:31:35|1.598
06:31:36|1.598
06:31:37|1.598
06:31:38|1.598
06:31:39|1.598
06:31:40|1.598
06:31:41|1.59804
06:31:42|1.59557
06:31:43|1.59581
06:31:44|1.59528
06:31:45|1.59454
06:31:46|1.59474
06:31:47|1.59487
06:31:48|1.59477
06:31:49|1.59411
06:31:50|1.59174
06:31:51|1.5926
06:31:52|1.58967
06:31:53|1.59101
06:31:54|1.59
06:31:55|1.59054
06:31:56|1.59047
06:31:57|1.59049
06:31:58|1.59163
06:31:59|1.59303
06:32:00|1.5945
06:32:01|1.59387
06:32:02|1.59435
06:32:03|1.59406
06:32:04|1.59415
06:32:05|1.59358
06:32:06|1.59296
06:32:07|1.59357
06:32:08|1.59298
06:32:09|1.59298
06:32:10|1.59308
06:32:12|1.59443
06:32:13|1.595
06:32:14|1.59549
06:32:15|1.59682
06:32:16|1.59718
06:32:18|1.59587
06:32:18|1.59641
06:32:19|1.59514
06:32:20|1.597
06:32:21|1.59727
06:32:22|1.59716
06:32:23|1.59661
06:32:24|1.59729
06:32:26|1.59587
06:32:26|1.59697
06:32:27|1.59699
06:32:29|1.59659
06:32:29|1.59623
06:32:30|1.59727
06:32:31|1.5967
06:32:32|1.59728
06:32:34|1.59702
06:32:35|1.59704
06:32:36|1.59703
06:32:37|1.597
06:32:38|1.59729
06:32:40|1.59703
06:32:40|1.59703
06:32:41|1.59729
06:32:42|1.59729
06:32:43|1.59685
06:32:44|1.59683
06:32:46|1.59703
06:32:47|1.5962
06:32:47|1.597
06:32:48|1.596
06:32:49|1.59454
06:32:50|1.59444
06:32:52|1.59453
06:32:52|1.59471
06:32:53|1.59403
06:32:54|1.59392
06:32:55|1.59382
06:32:56|1.59319
06:32:58|1.59403
06:32:59|1.59496
06:32:59|1.59492
06:33:00|1.59496
06:33:01|1.59496
06:33:03|1.59496
06:33:04|1.59496
06:33:04|1.59495
06:33:05|1.5938
06:33:06|1.59419
06:33:07|1.59251
06:33:09|1.5924
06:33:10|1.59328
06:33:11|1.59483
06:33:12|1.59373
06:33:13|1.59489
06:33:14|1.59495
06:33:15|1.59495
06:33:16|1.59495
06:33:18|1.5944
06:33:18|1.59571
06:33:20|1.59458
06:33:20|1.59459
06:33:21|1.59459
06:33:22|1.59493
06:33:23|1.59493
06:33:25|1.59465
06:33:26|1.59486
06:33:27|1.59491
06:33:28|1.59466
06:33:28|1.59486
06:33:30|1.59486
06:33:31|1.59526
06:33:32|1.59571
06:33:33|1.59571
06:33:34|1.59546
06:33:35|1.59595
06:33:36|1.59668
06:33:37|1.59627
06:33:38|1.59654
06:33:39|1.596
06:33:40|1.5965
06:33:41|1.59685
06:33:42|1.59678
06:33:43|1.59907
06:33:44|1.59931
06:33:45|1.59929
06:33:46|1.6
06:33:47|1.59988
06:33:48|1.60224
06:33:49|1.60159
06:33:50|1.60227
06:33:51|1.60413
06:33:52|1.60402
06:33:53|1.60764
06:33:54|1.60409
06:33:55|1.60671
06:33:56|1.60673
06:33:57|1.60781
06:33:58|1.60896
06:33:59|1.6098
06:34:00|1.61
06:34:01|1.612
06:34:03|1.60928
06:34:03|1.61
06:34:05|1.61038
06:34:05|1.61052
06:34:06|1.61186
06:34:07|1.61239
06:34:08|1.61181
06:34:10|1.61208
06:34:11|1.61195
06:34:13|1.61208
06:34:14|1.61317
06:34:15|1.61181
06:34:16|1.61194
06:34:17|1.61221
06:34:18|1.61302
06:34:19|1.61252
06:34:19|1.61189
06:34:21|1.61311
06:34:22|1.61108
06:34:23|1.61227
06:34:24|1.61183
06:34:24|1.61022
06:34:26|1.61009
06:34:27|1.61
06:34:28|1.611
06:34:29|1.611
06:34:30|1.6122
06:34:31|1.61245
06:34:32|1.61147
06:34:33|1.61252
06:34:33|1.61228
06:34:35|1.61281
06:34:36|1.612
06:34:37|1.61175
06:34:38|1.61185
06:34:39|1.61172
06:34:39|1.61001
06:34:41|1.61024
06:34:42|1.6107
06:34:43|1.61001
06:34:43|1.61053
06:34:45|1.61229
06:34:45|1.61194
06:34:47|1.61185
06:34:48|1.6114
06:34:49|1.61177
06:34:50|1.61086
06:34:51|1.61202
06:34:52|1.61357
06:34:53|1.61523
06:34:54|1.61317
06:34:55|1.61575
06:34:56|1.61892
06:34:57|1.61845
06:34:58|1.61647
06:34:59|1.61615
06:35:00|1.61999
06:35:02|1.61822
06:35:03|1.61787
06:35:03|1.61909
06:35:04|1.61998
06:35:05|1.6194
06:35:07|1.6189
06:35:07|1.61819
06:35:08|1.61868
06:35:10|1.61808
06:35:11|1.61859
06:35:12|1.61942
06:35:14|1.6196
06:35:14|1.619
06:35:15|1.61811
06:35:16|1.6186
06:35:18|1.61984
06:35:18|1.621
06:35:20|1.62088
06:35:20|1.62102
06:35:22|1.622
06:35:23|1.62196
06:35:24|1.62182
06:35:24|1.623
06:35:26|1.62202
06:35:27|1.62395
06:35:28|1.6244
06:35:28|1.62491
06:35:30|1.62778
06:35:30|1.62677
06:35:31|1.62816
06:35:33|1.62774
06:35:34|1.62817
06:35:35|1.62735
06:35:36|1.6279
06:35:37|1.62874
06:35:38|1.629
06:35:39|1.62989
06:35:40|1.62979
06:35:41|1.62989
06:35:42|1.62988
06:35:43|1.62996
06:35:44|1.63125
06:35:45|1.63203
06:35:46|1.63304
06:35:48|1.63281
06:35:48|1.63355
06:35:49|1.63342
06:35:50|1.63178
06:35:51|1.62994
06:35:52|1.62971
06:35:54|1.63063
06:35:54|1.63064
06:35:55|1.63003
06:35:56|1.63094
06:35:57|1.63181
06:35:58|1.63306
06:35:59|1.63477
06:36:01|1.63172
06:36:02|1.63174
06:36:02|1.63301
06:36:04|1.63302
06:36:05|1.63514
06:36:05|1.63468
06:36:06|1.63534
06:36:07|1.63544
06:36:08|1.63569
06:36:10|1.636
06:36:11|1.63595
06:36:12|1.63594
06:36:13|1.63708
06:36:15|1.63898
06:36:16|1.63943
06:36:17|1.63888
06:36:18|1.63697
06:36:19|1.63913
06:36:20|1.63875
06:36:21|1.64
06:36:22|1.64
06:36:23|1.63744
06:36:24|1.63839
06:36:25|1.64109
06:36:26|1.64145
06:36:27|1.64147
06:36:28|1.64001
06:36:29|1.63913
06:36:30|1.63868
06:36:31|1.63852
06:36:32|1.63635
06:36:33|1.63328
06:36:34|1.63094
06:36:35|1.63151
06:36:36|1.61581
06:36:37|1.61364
06:36:38|1.61402
06:36:39|1.61891
06:36:40|1.61936
06:36:41|1.61808
06:36:42|1.61941
06:36:43|1.62
06:36:44|1.62112
06:36:45|1.62042
06:36:46|1.62284
06:36:48|1.62365
06:36:48|1.62275
06:36:49|1.6237
06:36:50|1.62485
06:36:51|1.62689
06:36:52|1.62639
06:36:53|1.6258
06:36:54|1.62423
06:36:55|1.623
06:36:56|1.62321
06:36:57|1.62505
06:36:59|1.62387
06:36:59|1.62489
06:37:00|1.62545
06:37:02|1.62419
06:37:02|1.62693
06:37:03|1.62667
06:37:04|1.62872
06:37:05|1.62912
06:37:06|1.62853
06:37:07|1.62665
06:37:09|1.62429
06:37:09|1.62412
06:37:10|1.62588
06:37:11|1.62546
06:37:13|1.62635
06:37:14|1.62654
06:37:15|1.624
06:37:16|1.62392
06:37:17|1.62149
06:37:18|1.62183
06:37:20|1.62005
06:37:21|1.62088
06:37:21|1.61815
06:37:23|1.61838
06:37:24|1.615
06:37:25|1.61611
06:37:26|1.6126
06:37:26|1.61148
06:37:28|1.60431
06:37:29|1.603
06:37:29|1.60321
06:37:31|1.60238
06:37:31|1.59298
06:37:33|1.58885
06:37:34|1.5883
06:37:34|1.59426
06:37:36|1.59296
06:37:37|1.59141
06:37:37|1.59265
06:37:39|1.59314
06:37:39|1.59537
06:37:40|1.59479
06:37:41|1.59538
06:37:43|1.59639
06:37:44|1.5978
06:37:44|1.59658
06:37:45|1.59912
06:37:47|1.59912
06:37:48|1.59853
06:37:48|1.59907
06:37:49|1.5999
06:37:51|1.59988
06:37:51|1.59989
06:37:52|1.59902
06:37:53|1.59772
06:37:54|1.59979
06:37:55|1.602
06:37:56|1.60396
06:37:58|1.60616
06:37:59|1.60714
06:37:59|1.60783
06:38:00|1.6071
06:38:01|1.60934
06:38:03|1.61794
06:38:03|1.604
06:38:04|1.60396
06:38:05|1.60386
06:38:06|1.60395
06:38:07|1.60396
06:38:08|1.60364
06:38:09|1.60153
06:38:10|1.60127
06:38:11|1.60092
06:38:13|1.59824
06:38:14|1.59511
06:38:15|1.59448
06:38:16|1.59415
06:38:17|1.593
06:38:18|1.59328
06:38:19|1.59303
06:38:20|1.59228
06:38:21|1.59169
06:38:22|1.59156
06:38:23|1.59206
06:38:25|1.59298
06:38:25|1.59511
06:38:26|1.59401
06:38:28|1.59508
06:38:29|1.59736
06:38:30|1.59521
06:38:30|1.60002
06:38:32|1.59913
06:38:33|1.601
06:38:33|1.60135
06:38:34|1.60015
06:38:36|1.59999
06:38:37|1.59999
06:38:38|1.60035
06:38:39|1.60155
06:38:40|1.60137
06:38:40|1.60038
06:38:42|1.60149
06:38:42|1.6006
06:38:43|1.6001
06:38:45|1.60063
06:38:46|1.6
06:38:46|1.60065
06:38:47|1.6014
06:38:49|1.60064
06:38:49|1.60334
06:38:51|1.60271
06:38:52|1.6029
06:38:52|1.60559
06:38:53|1.60752
06:38:54|1.60889
06:38:55|1.6074
06:38:56|1.60808
06:38:57|1.60752
06:38:58|1.60752
06:38:59|1.60727
06:39:00|1.60378
06:39:01|1.60335
06:39:02|1.60473
06:39:03|1.60111
06:39:05|1.60001
06:39:05|1.6
06:39:06|1.5993
06:39:08|1.5961
06:39:09|1.59713
06:39:09|1.60273
06:39:10|1.60273
06:39:12|1.60334
06:39:13|1.60348
06:39:13|1.60366
06:39:15|1.60463
06:39:16|1.60501
06:39:18|1.60528
06:39:18|1.60375
06:39:20|1.60414
06:39:21|1.60414
06:39:22|1.60439
06:39:23|1.6042
06:39:24|1.60417
06:39:25|1.6041
06:39:26|1.60449
06:39:27|1.5972
06:39:29|1.59768
06:39:29|1.59891
06:39:30|1.59687
06:39:31|1.59874
06:39:32|1.59901
06:39:33|1.59806
06:39:34|1.59947
06:39:35|1.60022
06:39:36|1.60055
06:39:37|1.60162
06:39:38|1.60155
06:39:40|1.60017
06:39:40|1.60046
06:39:41|1.59892
06:39:42|1.5987
06:39:43|1.59867
06:39:44|1.5987
06:39:45|1.59994
06:39:46|1.59844
06:39:47|1.59738
06:39:48|1.59879
06:39:49|1.59879
06:39:50|1.59691
06:39:52|1.59601
06:39:52|1.59654
06:39:53|1.59906
06:39:54|1.59728
06:39:55|1.59793
06:39:57|1.59662
06:39:57|1.59806
06:39:58|1.59899
06:39:59|1.59949
06:40:00|1.59875
06:40:01|1.59811
06:40:02|1.5994
06:40:03|1.59793
06:40:05|1.59908
06:40:05|1.59899
06:40:07|1.60053
06:40:08|1.602
06:40:08|1.60208
06:40:09|1.60211
06:40:10|1.6017
06:40:12|1.60171
06:40:13|1.60178
06:40:13|1.6021
06:40:15|1.60219
06:40:16|1.60266
06:40:18|1.60219
06:40:19|1.60283
06:40:20|1.6038
06:40:21|1.60439
06:40:22|1.60388
06:40:23|1.60353
06:40:23|1.60321
06:40:25|1.60421
06:40:26|1.60359
06:40:27|1.605
06:40:27|1.60466
06:40:29|1.60595
06:40:30|1.60297
06:40:31|1.60173
06:40:32|1.6041
06:40:33|1.6041
06:40:34|1.6038
06:40:35|1.6041
06:40:36|1.6057
06:40:37|1.60667
06:40:38|1.60784
06:40:39|1.60763
06:40:40|1.60806
06:40:41|1.60963
06:40:42|1.60953
06:40:43|1.60977
06:40:44|1.60986
06:40:45|1.60837
06:40:46|1.60982
06:40:47|1.60913
06:40:48|1.60982
06:40:49|1.61
06:40:50|1.61
06:40:51|1.61
06:40:52|1.6079
06:40:53|1.60799
06:40:54|1.60858
06:40:55|1.60845
06:40:56|1.60872
06:40:58|1.60872
06:40:58|1.60872
06:40:59|1.60872
06:41:00|1.60871
06:41:01|1.60865
06:41:02|1.60872
06:41:03|1.60871
06:41:04|1.60559
06:41:05|1.60639
06:41:06|1.6086
06:41:07|1.60659
06:41:09|1.6087
06:41:09|1.60871
06:41:10|1.60847
06:41:12|1.60846
06:41:12|1.60857
06:41:14|1.60846
06:41:14|1.60801
06:41:15|1.6086
06:41:17|1.60788
06:41:18|1.609
06:41:19|1.6092
06:41:20|1.61185
06:41:22|1.614
06:41:22|1.61395
06:41:23|1.61317
06:41:24|1.61281
06:41:25|1.615
06:41:26|1.61496
06:41:27|1.615
06:41:28|1.60971
06:41:30|1.61066
06:41:30|1.60806
06:41:32|1.60917
06:41:33|1.61015
06:41:34|1.6098
06:41:35|1.60864
06:41:36|1.6091
06:41:37|1.60774
06:41:38|1.60857
06:41:38|1.60769
06:41:39|1.606
06:41:41|1.60712
06:41:42|1.60748
06:41:42|1.60671
06:41:43|1.60758
06:41:44|1.60751
06:41:46|1.602
06:41:46|1.60291
06:41:48|1.60026
06:41:49|1.59751
06:41:49|1.59704
06:41:51|1.5962
06:41:52|1.59663
06:41:52|1.59525
06:41:54|1.5957
06:41:54|1.59514
06:41:55|1.59234
06:41:57|1.59415
06:41:57|1.59
06:41:58|1.59
06:42:00|1.58947
06:42:01|1.587
06:42:02|1.58718
06:42:03|1.58681
06:42:04|1.58619
06:42:05|1.58774
06:42:06|1.58826
06:42:07|1.58833
06:42:08|1.5888
06:42:09|1.59526
06:42:10|1.59712
06:42:10|1.59575
06:42:11|1.59672
06:42:13|1.5973
06:42:14|1.59798
06:42:15|1.59488
06:42:16|1.59658
06:42:17|1.59667
06:42:19|1.59592
06:42:19|1.59672
06:42:21|1.59604
06:42:22|1.59603
06:42:23|1.59689
06:42:24|1.59699
06:42:25|1.60294
06:42:26|1.60394
06:42:27|1.60368
06:42:28|1.6025
06:42:29|1.59971
06:42:29|1.59905
06:42:31|1.6
06:42:32|1.60198
06:42:33|1.59992
06:42:34|1.59972
06:42:35|1.59884
06:42:36|1.5987
06:42:37|1.59956
06:42:38|1.60195
06:42:39|1.60207
06:42:40|1.60553
06:42:42|1.60399
06:42:42|1.60405
06:42:43|1.60617
06:42:44|1.60495
06:42:45|1.60318
06:42:46|1.60279
06:42:47|1.60329
06:42:48|1.60247
06:42:49|1.60328
06:42:50|1.60203
06:42:51|1.602
06:42:52|1.60492
06:42:53|1.6
06:42:54|1.59983
06:42:55|1.60166
06:42:56|1.60203
06:42:57|1.60322
06:42:58|1.60277
06:42:59|1.60224
06:43:00|1.6
06:43:01|1.59785
06:43:02|1.59869
06:43:03|1.59896
06:43:04|1.59999
06:43:05|1.6021
06:43:06|1.60164
06:43:07|1.60081
06:43:08|1.60306
06:43:09|1.60391
06:43:10|1.6033
06:43:11|1.6009
06:43:12|1.6009
06:43:13|1.60136
06:43:14|1.60159
06:43:15|1.60148
06:43:16|1.60089
06:43:17|1.6008
06:43:19|1.5996
06:43:20|1.60171
06:43:22|1.60126
06:43:22|1.60167
06:43:24|1.6015
06:43:25|1.60066
06:43:26|1.60162
06:43:27|1.60147
06:43:28|1.60171
06:43:28|1.6016
06:43:29|1.5947
06:43:31|1.589
06:43:32|1.5949
06:43:33|1.6
06:43:34|1.59616
06:43:35|1.59544
06:43:36|1.5954
06:43:37|1.59674
06:43:38|1.59521
06:43:39|1.59508
06:43:40|1.59388
06:43:41|1.59357
06:43:42|1.59282
06:43:43|1.59204
06:43:44|1.59004
06:43:45|1.59018
06:43:46|1.59
06:43:47|1.59052
06:43:48|1.59047
06:43:49|1.58995
06:43:50|1.58984
06:43:51|1.59001
06:43:52|1.59037
06:43:53|1.59012
06:43:54|1.59001
06:43:55|1.57154
06:43:56|1.57857
06:43:57|1.57394
06:43:58|1.57437
06:43:59|1.57526
06:44:00|1.56906
06:44:01|1.57188
06:44:02|1.56995
06:44:03|1.56954
06:44:04|1.56828
06:44:05|1.56942
06:44:06|1.56725
06:44:07|1.56741
06:44:08|1.56811
06:44:09|1.565
06:44:10|1.56715
06:44:11|1.56548
06:44:12|1.5669
06:44:13|1.56527
06:44:14|1.56217
06:44:15|1.56153
06:44:16|1.56122
06:44:17|1.56527
06:44:18|1.56425
06:44:19|1.56635
06:44:21|1.56739
06:44:21|1.56857
06:44:22|1.56994
06:44:23|1.5695
06:44:24|1.56966
06:44:25|1.57258
06:44:26|1.57249
06:44:27|1.57639
06:44:28|1.57639
06:44:29|1.57253
06:44:30|1.57201
06:44:31|1.5684
06:44:32|1.57048
06:44:33|1.56868
06:44:35|1.56856
06:44:35|1.56856
06:44:36|1.5684
06:44:38|1.56644
06:44:39|1.56691
06:44:40|1.5661
06:44:41|1.56807
06:44:41|1.56756
06:44:42|1.56767
06:44:44|1.56598
06:44:44|1.56592
06:44:45|1.56708
06:44:47|1.56598
06:44:47|1.56554
06:44:48|1.56685
06:44:49|1.56708
06:44:50|1.56502
06:44:52|1.56642
06:44:53|1.56661
06:44:54|1.56662
06:44:55|1.56631
06:44:56|1.5665
06:44:56|1.56806
06:44:58|1.56972
06:44:58|1.57253
06:45:00|1.57356
06:45:01|1.57219
06:45:02|1.56936
06:45:03|1.56974
06:45:03|1.57138
06:45:04|1.5698
06:45:06|1.57151
06:45:07|1.57527
06:45:08|1.57141
06:45:09|1.57155
06:45:10|1.6
06:45:11|1.60063
06:45:12|1.6
06:45:13|1.60005
06:45:14|1.59578
06:45:14|1.56722
06:45:16|1.56948
06:45:16|1.57027
06:45:18|1.57153
06:45:19|1.57151
06:45:19|1.57481
06:45:21|1.57151
06:45:23|1.57149
06:45:24|1.57151
06:45:25|1.57151
06:45:26|1.57144
06:45:26|1.57141
06:45:27|1.57148
06:45:28|1.57151
06:45:29|1.57151
06:45:30|1.57151
06:45:31|1.57142
06:45:32|1.57393
06:45:33|1.57472
06:45:35|1.57537
06:45:36|1.57367
06:45:36|1.57495
06:45:37|1.57702
06:45:39|1.57702
06:45:39|1.57667
06:45:41|1.57704
06:45:41|1.57704
06:45:42|1.57988
06:45:43|1.57989
06:45:44|1.58001
06:45:46|1.57873
06:45:47|1.57871
06:45:47|1.57981
06:45:48|1.58113
06:45:49|1.58198
06:45:50|1.5825
06:45:52|1.58268
06:45:52|1.58517
06:45:54|1.58331
06:45:55|1.58165
06:45:55|1.58498
06:45:57|1.58448
06:45:57|1.58336
06:45:59|1.58331
06:45:59|1.58151
06:46:00|1.58297
06:46:01|1.58243
06:46:03|1.58157
06:46:04|1.58211
06:46:04|1.58206
06:46:06|1.58216
06:46:07|1.584
06:46:08|1.5845
06:46:08|1.58426
06:46:10|1.58216
06:46:11|1.5821
06:46:12|1.58056
06:46:12|1.5815
06:46:13|1.58106
06:46:15|1.58114
06:46:16|1.58093
06:46:17|1.57952
06:46:18|1.57919
06:46:19|1.58133
06:46:20|1.58072
06:46:21|1.58049
06:46:23|1.57821
06:46:24|1.57748
06:46:24|1.57822
06:46:26|1.57995
06:46:27|1.58079
06:46:27|1.58119
06:46:29|1.58116
06:46:30|1.58095
06:46:30|1.58
06:46:32|1.58119
06:46:33|1.58119
06:46:34|1.58094
06:46:35|1.58119
06:46:35|1.5845
06:46:37|1.58364
06:46:38|1.5845
06:46:39|1.584
06:46:40|1.58355
06:46:41|1.58359
06:46:42|1.58313
06:46:43|1.58349
06:46:44|1.58388
06:46:45|1.58356
06:46:46|1.58165
06:46:46|1.58252
06:46:48|1.58154
06:46:49|1.58181
06:46:50|1.58037
06:46:51|1.5804
06:46:51|1.58038
06:46:53|1.58057
06:46:54|1.58
06:46:55|1.57792
06:46:56|1.57854
06:46:57|1.57772
06:46:58|1.57769
06:46:59|1.57548
06:47:00|1.57686
06:47:02|1.5781
06:47:02|1.57762
06:47:03|1.57814
06:47:04|1.57683
06:47:05|1.57818
06:47:06|1.57924
06:47:07|1.57798
06:47:08|1.57838
06:47:09|1.57863
06:47:10|1.57801
06:47:11|1.58039
06:47:13|1.58137
06:47:13|1.58366
06:47:14|1.58195
06:47:15|1.57938
06:47:16|1.57677
06:47:17|1.57536
06:47:18|1.57845
06:47:19|1.579
06:47:20|1.57686
06:47:21|1.57807
06:47:23|1.57847
06:47:24|1.57838
06:47:25|1.57849
06:47:27|1.57846
06:47:28|1.58056
06:47:29|1.57887
06:47:30|1.57679
06:47:31|1.57547
06:47:32|1.57544
06:47:33|1.57343
06:47:35|1.57404
06:47:35|1.57677
06:47:36|1.57532
06:47:37|1.57544
06:47:38|1.57579
06:47:39|1.57462
06:47:40|1.57532
06:47:41|1.57515
06:47:42|1.57079
06:47:43|1.57034
06:47:44|1.57032
06:47:45|1.56773
06:47:46|1.56858
06:47:47|1.56722
06:47:48|1.56673
06:47:49|1.56874
06:47:50|1.56885
06:47:52|1.56909
06:47:52|1.56949
06:47:53|1.56875
06:47:54|1.56885
06:47:55|1.56886
06:47:56|1.57076
06:47:58|1.57053
06:47:58|1.57154
06:47:59|1.57199
06:48:00|1.57337
06:48:01|1.57237
06:48:02|1.57295
06:48:03|1.5711
06:48:04|1.57193
06:48:05|1.57035
06:48:06|1.57056
06:48:07|1.5711
06:48:08|1.57059
06:48:09|1.57035
06:48:10|1.57038
06:48:11|1.57036
06:48:12|1.57001
06:48:13|1.57089
06:48:15|1.57035
06:48:15|1.57037
06:48:16|1.57086
06:48:17|1.57001
06:48:18|1.57005
06:48:20|1.57042
06:48:21|1.57003
06:48:21|1.57
06:48:23|1.56928
06:48:24|1.5693
06:48:25|1.5707
06:48:26|1.56969
06:48:28|1.56852
06:48:29|1.56849
06:48:30|1.56831
06:48:31|1.5669
06:48:32|1.5671
06:48:33|1.56717
06:48:34|1.56651
06:48:35|1.5667
06:48:36|1.56649
06:48:37|1.56664
06:48:38|1.56642
06:48:39|1.56645
06:48:40|1.56671
06:48:41|1.56666
06:48:42|1.56638
06:48:43|1.56642
06:48:44|1.56632
06:48:45|1.55261
06:48:46|1.55216
06:48:47|1.55159
06:48:48|1.55204
06:48:49|1.55242
06:48:50|1.55325
06:48:51|1.55296
06:48:52|1.55119
06:48:53|1.55071
06:48:54|1.55069
06:48:55|1.55188
06:48:56|1.552
06:48:57|1.55188
06:48:58|1.55188
06:48:59|1.54918
06:49:00|1.54668
06:49:01|1.54709
06:49:02|1.54724
06:49:03|1.54894
06:49:04|1.54878
06:49:04|1.54871
06:49:06|1.54872
06:49:07|1.54931
06:49:08|1.55111
06:49:08|1.55013
06:49:10|1.54993
06:49:11|1.5533
06:49:12|1.5511
06:49:13|1.55
06:49:13|1.55178
06:49:15|1.55238
06:49:16|1.55383
06:49:17|1.55392
06:49:18|1.5536
06:49:19|1.55355
06:49:20|1.5529
06:49:21|1.55355
06:49:22|1.55252
06:49:23|1.553
06:49:24|1.55188
06:49:26|1.55231
06:49:27|1.55077
06:49:28|1.55181
06:49:29|1.55201
06:49:30|1.55201
06:49:31|1.55134
06:49:32|1.55124
06:49:33|1.55105
06:49:34|1.54919
06:49:35|1.54998
06:49:36|1.55
06:49:37|1.54956
06:49:38|1.549
06:49:39|1.54875
06:49:40|1.54998
06:49:41|1.55188
06:49:42|1.5506
06:49:43|1.55109
06:49:44|1.55071
06:49:45|1.54897
06:49:46|1.55037
06:49:47|1.55
06:49:48|1.55226
06:49:49|1.5529
06:49:50|1.55392
06:49:51|1.55403
06:49:52|1.55436
06:49:53|1.55392
06:49:54|1.55322
06:49:55|1.55436
06:49:56|1.553
06:49:57|1.55302
06:49:58|1.55304
06:49:59|1.554
06:50:00|1.55302
06:50:01|1.55382
06:50:02|1.55381
06:50:03|1.55382
06:50:05|1.55458
06:50:05|1.55321
06:50:06|1.55381
06:50:07|1.5538
06:50:08|1.55381
06:50:10|1.55512
06:50:10|1.55583
06:50:11|1.55766
06:50:12|1.5566
06:50:13|1.55529
06:50:15|1.55632
06:50:16|1.55581
06:50:17|1.55583
06:50:17|1.55647
06:50:18|1.55694
06:50:20|1.55769
06:50:20|1.55769
06:50:21|1.55733
06:50:22|1.55698
06:50:23|1.55665
06:50:25|1.55671
06:50:26|1.55662
06:50:27|1.55695
06:50:28|1.55695
06:50:29|1.557
06:50:30|1.557
06:50:31|1.558
06:50:33|1.55939
06:50:33|1.55985
06:50:35|1.5593
06:50:35|1.55909
06:50:36|1.5583
06:50:37|1.55703
06:50:39|1.55841
06:50:39|1.55854
06:50:40|1.55813
06:50:42|1.55698
06:50:42|1.55799
06:50:44|1.55799
06:50:45|1.55841
06:50:46|1.55888
06:50:46|1.55841
06:50:47|1.55874
06:50:48|1.55844
06:50:49|1.55983
06:50:51|1.5599
06:50:52|1.55915
06:50:53|1.5599
06:50:54|1.56015
06:50:54|1.56063
06:50:56|1.56123
06:50:57|1.5614
06:50:58|1.5612
06:50:59|1.56199
06:51:00|1.56197
06:51:01|1.56298
06:51:02|1.563
06:51:03|1.56285
06:51:04|1.562
06:51:04|1.5626
06:51:05|1.562
06:51:07|1.56251
06:51:08|1.56173
06:51:09|1.56197
06:51:10|1.56051
06:51:11|1.56172
06:51:11|1.56207
06:51:13|1.56322
06:51:13|1.56299
06:51:15|1.5621
06:51:16|1.56299
06:51:17|1.56301
06:51:18|1.56318
06:51:19|1.56317
06:51:19|1.5632
06:51:20|1.5632
06:51:22|1.5598
06:51:23|1.5588
06:51:24|1.55813
06:51:25|1.5579
06:51:26|1.55897
06:51:27|1.55978
06:51:28|1.56044
06:51:30|1.5593
06:51:30|1.5593
06:51:32|1.55878
06:51:33|1.56302
06:51:34|1.56381
06:51:35|1.56242
06:51:36|1.56282
06:51:37|1.56323
06:51:38|1.56375
06:51:39|1.56242
06:51:40|1.56517
06:51:40|1.56527
06:51:42|1.56613
06:51:42|1.56557
06:51:43|1.56623
06:51:44|1.56585
06:51:46|1.56571
06:51:47|1.5656
06:51:48|1.56549
06:51:49|1.56663
06:51:50|1.56576
06:51:50|1.56546
06:51:51|1.5656
06:51:52|1.56557
06:51:54|1.56712
06:51:54|1.56799
06:51:56|1.56575
06:51:56|1.56792
06:51:57|1.56716
06:51:59|1.56715
06:51:59|1.56787
06:52:01|1.56811
06:52:02|1.56913
06:52:03|1.5691
06:52:04|1.56937
06:52:05|1.57091
06:52:06|1.57121
06:52:07|1.57539
06:52:08|1.57685
06:52:09|1.57637
06:52:10|1.57315
06:52:11|1.57733
06:52:12|1.57562
06:52:13|1.57635
06:52:14|1.57637
06:52:15|1.57695
06:52:17|1.57751
06:52:18|1.57832
06:52:19|1.57845
06:52:20|1.57823
06:52:20|1.57846
06:52:21|1.57867
06:52:22|1.58
06:52:23|1.58
06:52:24|1.58
06:52:25|1.57846
06:52:26|1.58
06:52:28|1.58
06:52:29|1.58032
06:52:31|1.58056
06:52:32|1.58003
06:52:32|1.58129
06:52:34|1.58129
06:52:35|1.58443
06:52:36|1.58398
06:52:37|1.58358
06:52:38|1.58355
06:52:39|1.58255
06:52:40|1.58278
06:52:41|1.58274
06:52:42|1.58255
06:52:43|1.58278
06:52:44|1.58385
06:52:45|1.58346
06:52:46|1.58451
06:52:47|1.58386
06:52:48|1.58448
06:52:49|1.58469
06:52:49|1.58442
06:52:51|1.58354
06:52:52|1.5838
06:52:53|1.5843
06:52:54|1.585
06:52:55|1.585
06:52:55|1.58537
06:52:57|1.58598
06:52:58|1.58596
06:52:59|1.58676
06:53:00|1.58672
06:53:00|1.5868
06:53:01|1.5868
06:53:03|1.58679
06:53:04|1.58679
06:53:05|1.5868
06:53:06|1.5868
06:53:07|1.58518
06:53:08|1.58255
06:53:09|1.58038
06:53:10|1.579
06:53:10|1.57908
06:53:12|1.5775
06:53:13|1.57784
06:53:14|1.57747
06:53:15|1.57706
06:53:15|1.57
06:53:17|1.57423
06:53:17|1.571
06:53:19|1.56879
06:53:20|1.57171
06:53:21|1.57166
06:53:22|1.57023
06:53:23|1.56997
06:53:23|1.57171
06:53:25|1.57169
06:53:25|1.5713
06:53:27|1.57173
06:53:28|1.57169
06:53:29|1.57336
06:53:31|1.57215
06:53:32|1.57407
06:53:33|1.57407
06:53:34|1.57403
06:53:35|1.57403
06:53:36|1.57403
06:53:37|1.57362
06:53:38|1.57362
06:53:39|1.57325
06:53:40|1.57455
06:53:41|1.57476
06:53:42|1.57517
06:53:43|1.57491
06:53:44|1.56478
06:53:45|1.56406
06:53:45|1.56454
06:53:47|1.56353
06:53:48|1.56687
06:53:48|1.56574
06:53:50|1.57079
06:53:50|1.56955
06:53:52|1.57411
06:53:53|1.57613
06:53:54|1.56966
06:53:55|1.56846
06:53:57|1.56939
06:53:57|1.57195
06:53:58|1.57269
06:53:59|1.56905
06:54:00|1.56896
06:54:01|1.56914
06:54:03|1.57107
06:54:03|1.57044
06:54:04|1.5719
06:54:05|1.57054
06:54:06|1.57299
06:54:07|1.57514
06:54:08|1.57452
06:54:09|1.57327
06:54:10|1.57453
06:54:11|1.57441
06:54:13|1.57461
06:54:13|1.57353
06:54:14|1.57685
06:54:16|1.57699
06:54:16|1.57753
06:54:17|1.57646
06:54:18|1.57755
06:54:19|1.57743
06:54:20|1.57644
06:54:21|1.57644
06:54:22|1.57752
06:54:24|1.57811
06:54:24|1.57771
06:54:25|1.5787
06:54:26|1.58
06:54:27|1.57884
06:54:29|1.58
06:54:30|1.57811
06:54:31|1.57902
06:54:32|1.57886
06:54:33|1.57699
06:54:34|1.57623
06:54:35|1.57621
06:54:36|1.57657
06:54:37|1.57729
06:54:38|1.57724
06:54:39|1.57707
06:54:40|1.57884
06:54:41|1.57873
06:54:43|1.57782
06:54:43|1.57889
06:54:45|1.57892
06:54:46|1.57968
06:54:46|1.57891
06:54:48|1.57999
06:54:48|1.57999
06:54:50|1.57968
06:54:51|1.57966
06:54:52|1.57959
06:54:53|1.57806
06:54:54|1.57966
06:54:55|1.57965
06:54:56|1.57966
06:54:56|1.57966
06:54:58|1.58
06:54:59|1.57994
06:55:00|1.58001
06:55:01|1.58043
06:55:02|1.58055
06:55:03|1.58016
06:55:04|1.58019
06:55:05|1.58051
06:55:06|1.58141
06:55:07|1.58206
06:55:08|1.5821
06:55:09|1.583
06:55:10|1.58242
06:55:11|1.5832
06:55:12|1.58201
06:55:13|1.58256
06:55:14|1.58303
06:55:15|1.58315
06:55:16|1.5819
06:55:17|1.58195
06:55:18|1.58349
06:55:19|1.58202
06:55:20|1.58342
06:55:21|1.58225
06:55:22|1.58379
06:55:23|1.58385
06:55:24|1.58386
06:55:25|1.58387
06:55:26|1.58495
06:55:27|1.585
06:55:28|1.58676
06:55:29|1.58576
06:55:30|1.58657
06:55:31|1.58461
06:55:33|1.58482
06:55:33|1.58353
06:55:34|1.58656
06:55:35|1.58432
06:55:36|1.58486
06:55:37|1.5854
06:55:38|1.58535
06:55:39|1.5858
06:55:41|1.58672
06:55:42|1.58673
06:55:42|1.58657
06:55:44|1.58579
06:55:45|1.58625
06:55:46|1.58613
06:55:47|1.58613
06:55:48|1.58631
06:55:48|1.58675
06:55:50|1.58676
06:55:51|1.58674
06:55:52|1.58642
06:55:53|1.58676
06:55:54|1.58675
06:55:55|1.58675
06:55:56|1.58648
06:55:57|1.5865
06:55:58|1.58676
06:55:59|1.58676
06:56:00|1.588
06:56:02|1.58797
06:56:03|1.5891
06:56:04|1.58999
06:56:04|1.58869
06:56:05|1.58972
06:56:06|1.58999
06:56:08|1.58996
06:56:08|1.58999
06:56:10|1.59
06:56:11|1.591
06:56:12|1.592
06:56:13|1.59153
06:56:13|1.59219
06:56:15|1.5922
06:56:15|1.5921
06:56:17|1.59203
06:56:18|1.59172
06:56:19|1.59196
06:56:20|1.5922
06:56:21|1.59002
06:56:22|1.59102
06:56:22|1.59122
06:56:24|1.5922
06:56:25|1.5922
06:56:26|1.59219
06:56:26|1.59216
06:56:27|1.5922
06:56:29|1.5922
06:56:29|1.59202
06:56:31|1.5911
06:56:32|1.59202
06:56:34|1.59191
06:56:35|1.59202
06:56:36|1.5918
06:56:37|1.5922
06:56:38|1.59166
06:56:39|1.59154
06:56:40|1.59219
06:56:41|1.59114
06:56:42|1.5911
06:56:43|1.59004
06:56:44|1.59111
06:56:45|1.59219
06:56:46|1.5918
06:56:47|1.58998
06:56:48|1.58759
06:56:49|1.5867
06:56:50|1.58502
06:56:51|1.585
06:56:52|1.58296
06:56:53|1.58256
06:56:54|1.57907
06:56:55|1.578
06:56:56|1.57898
06:56:57|1.57919
06:56:58|1.57905
06:56:59|1.57682
06:57:00|1.57915
06:57:02|1.58047
06:57:02|1.58055
06:57:03|1.58185
06:57:04|1.58372
06:57:05|1.58226
06:57:06|1.58366
06:57:07|1.58332
06:57:08|1.58328
06:57:09|1.58369
06:57:10|1.58186
06:57:11|1.5819
06:57:13|1.58322
06:57:14|1.58315
06:57:15|1.58197
06:57:16|1.58314
06:57:17|1.58322
06:57:18|1.58322
06:57:19|1.58229
06:57:20|1.58326
06:57:21|1.58197
06:57:22|1.58197
06:57:23|1.58197
06:57:24|1.58373
06:57:25|1.58373
06:57:26|1.58366
06:57:27|1.58319
06:57:28|1.57969
06:57:29|1.57176
06:57:30|1.57
06:57:31|1.57071
06:57:32|1.57
06:57:34|1.57255
06:57:35|1.577
06:57:35|1.5776
06:57:37|1.57483
06:57:38|1.58056
06:57:39|1.57984
06:57:40|1.57876
06:57:41|1.5798
06:57:42|1.57759
06:57:44|1.57855
06:57:44|1.5769
06:57:46|1.57789
06:57:48|1.57892
06:57:49|1.57816
06:57:49|1.57841
06:57:51|1.57817
06:57:52|1.57691
06:57:53|1.57676
06:57:53|1.57676
06:57:54|1.57882
06:57:56|1.57749
06:57:56|1.57846
06:57:57|1.57854
06:57:58|1.57782
06:58:00|1.58
06:58:00|1.58
06:58:01|1.57936
06:58:03|1.58
06:58:03|1.58
06:58:04|1.5785
06:58:05|1.57908
06:58:06|1.58
06:58:07|1.57848
06:58:08|1.57995
06:58:09|1.57953
06:58:10|1.57997
06:58:11|1.57997
06:58:12|1.57942
06:58:13|1.57701
06:58:15|1.57817
06:58:15|1.57817
06:58:16|1.58048
06:58:17|1.58138
06:58:18|1.58142
06:58:19|1.57943
06:58:20|1.5814
06:58:21|1.58142
06:58:22|1.58139
06:58:23|1.58105
06:58:24|1.58
06:58:25|1.57946
06:58:26|1.58017
06:58:27|1.58017
06:58:28|1.58092
06:58:29|1.58024
06:58:30|1.58137
06:58:31|1.58135
06:58:32|1.58138
06:58:34|1.58106
06:58:35|1.58025
06:58:36|1.58122
06:58:37|1.58024
06:58:38|1.58024
06:58:39|1.57897
06:58:41|1.57575
06:58:42|1.57568
06:58:42|1.57114
06:58:43|1.57269
06:58:44|1.5742
06:58:45|1.57
06:58:47|1.57181
06:58:48|1.57003
06:58:49|1.57001
06:58:50|1.57001
06:58:50|1.57261
06:58:51|1.57437
06:58:52|1.57545
06:58:53|1.57545
06:58:55|1.57544
06:58:56|1.57539
06:58:56|1.57459
06:58:58|1.57532
06:58:58|1.57405
06:59:00|1.57416
06:59:01|1.57636
06:59:01|1.57633
06:59:03|1.57631
06:59:03|1.57557
06:59:04|1.57623
06:59:06|1.57769
06:59:06|1.57571
06:59:07|1.57769
06:59:08|1.57737
06:59:10|1.57682
06:59:10|1.57708
06:59:12|1.57676
06:59:12|1.5765
06:59:14|1.57708
06:59:14|1.5758
06:59:15|1.57708
06:59:16|1.57558
06:59:17|1.57562
06:59:19|1.57632
06:59:20|1.57552
06:59:21|1.57634
06:59:21|1.57634
06:59:23|1.57767
06:59:24|1.57647
06:59:24|1.57737
06:59:26|1.57766
06:59:26|1.57769
06:59:27|1.57769
06:59:29|1.57771
06:59:29|1.57769
06:59:30|1.58
06:59:31|1.58217
06:59:33|1.58111
06:59:34|1.58186
06:59:35|1.58111
06:59:36|1.57992
06:59:37|1.58082
06:59:38|1.58075
06:59:39|1.5802
06:59:40|1.5802
06:59:41|1.57987
06:59:43|1.57999
06:59:43|1.57874
06:59:45|1.58012
06:59:45|1.57822
06:59:46|1.57993
06:59:47|1.57901
06:59:48|1.57926
06:59:49|1.5782
06:59:50|1.5782
06:59:51|1.57895
06:59:52|1.57923
06:59:53|1.58105
06:59:55|1.57893
06:59:56|1.57855
06:59:56|1.57879
06:59:58|1.5782
06:59:59|1.57922
06:59:59|1.58
07:00:01|1.57892
07:00:02|1.57892
07:00:03|1.57893
07:00:04|1.57893
07:00:05|1.57893
07:00:06|1.57983
07:00:06|1.57983
07:00:08|1.57878
07:00:08|1.57867
07:00:09|1.57892
07:00:10|1.57975
07:00:11|1.57899
07:00:12|1.57975
07:00:14|1.57889
07:00:15|1.5789
07:00:15|1.58
07:00:17|1.5793
07:00:17|1.57998
07:00:19|1.57995
07:00:19|1.57966
07:00:20|1.57997
07:00:21|1.57998
07:00:22|1.57998
07:00:23|1.58
07:00:24|1.57998
07:00:25|1.58
07:00:26|1.57999
07:00:28|1.58
07:00:28|1.58
07:00:30|1.58
07:00:30|1.57899
07:00:32|1.57974
07:00:33|1.57967
07:00:33|1.57967
07:00:34|1.57971
07:00:36|1.5805
07:00:38|1.58201
07:00:39|1.58446
07:00:39|1.5847
07:00:41|1.58521
07:00:43|1.58486
07:00:43|1.58
07:00:45|1.58
07:00:45|1.58
07:00:46|1.584
07:00:48|1.58364
07:00:48|1.58448
07:00:49|1.58472
07:00:50|1.58469
07:00:51|1.58402
07:00:52|1.58484
07:00:53|1.58521
07:00:54|1.58488
07:00:55|1.58476
07:00:56|1.58565
07:00:57|1.5861
07:00:58|1.5862
07:00:59|1.58866
07:01:00|1.58576
07:01:01|1.58602
07:01:02|1.58771
07:01:03|1.58786
07:01:05|1.58852
07:01:05|1.59
07:01:06|1.58839
07:01:07|1.59216
07:01:08|1.5922
07:01:09|1.5922
07:01:10|1.5922
07:01:11|1.5922
07:01:12|1.595
07:01:13|1.59514
07:01:14|1.59321
07:01:16|1.59037
07:01:16|1.59365
07:01:17|1.59268
07:01:18|1.59001
07:01:19|1.592
07:01:20|1.59179
07:01:22|1.58845
07:01:22|1.58824
07:01:24|1.58821
07:01:25|1.59178
07:01:26|1.5844
07:01:27|1.58432
07:01:27|1.58192
07:01:28|1.58206
07:01:30|1.5847
07:01:30|1.58282
07:01:32|1.58396
07:01:32|1.58482
07:01:33|1.58242
07:01:35|1.5815
07:01:36|1.58
07:01:37|1.58
07:01:38|1.57916
07:01:40|1.57632
07:01:40|1.57125
07:01:42|1.57191
07:01:43|1.5734
07:01:44|1.57231
07:01:45|1.57294
07:01:46|1.57224
07:01:47|1.5743
07:01:48|1.57332
07:01:49|1.57294
07:01:50|1.57314
07:01:51|1.57397
07:01:52|1.57399
07:01:54|1.57345
07:01:55|1.57398
07:01:55|1.57399
07:01:57|1.57759
07:01:57|1.57759
07:01:58|1.57797
07:01:59|1.57676
07:02:00|1.5788
07:02:01|1.5776
07:02:02|1.57879
07:02:04|1.57916
07:02:05|1.57879
07:02:06|1.58
07:02:07|1.58013
07:02:08|1.58068
07:02:08|1.58206
07:02:09|1.58158
07:02:10|1.58254
07:02:11|1.58283
07:02:12|1.57799
07:02:14|1.57779
07:02:15|1.57873
07:02:16|1.57874
07:02:17|1.58059
07:02:18|1.58065
07:02:19|1.58028
07:02:19|1.57962
07:02:20|1.57797
07:02:21|1.57936
07:02:23|1.57593
07:02:24|1.57744
07:02:25|1.57741
07:02:25|1.57549
07:02:27|1.57537
07:02:28|1.57504
07:02:28|1.57558
07:02:30|1.57758
07:02:30|1.57757
07:02:31|1.57752
07:02:33|1.57755
07:02:34|1.57759
07:02:35|1.57752
07:02:36|1.57759
07:02:37|1.57758
07:02:38|1.57759
07:02:39|1.57759
07:02:40|1.57759
07:02:41|1.57756
07:02:42|1.57808
07:02:44|1.57802
07:02:45|1.578
07:02:46|1.57979
07:02:46|1.57802
07:02:48|1.57802
07:02:49|1.57953
07:02:50|1.578
07:02:51|1.57802
07:02:52|1.57937
07:02:53|1.578
07:02:55|1.57924
07:02:56|1.57926
07:02:56|1.57802
07:02:58|1.57802
07:02:59|1.5792
07:03:00|1.57804
07:03:00|1.57921
07:03:01|1.57928
07:03:03|1.57903
07:03:03|1.57901
07:03:05|1.58
07:03:05|1.57923
07:03:06|1.57804
07:03:07|1.57918
07:03:08|1.57921
07:03:10|1.57926
07:03:11|1.5792
07:03:12|1.57803
07:03:12|1.578
07:03:14|1.57687
07:03:15|1.57622
07:03:16|1.57741
07:03:17|1.5756
07:03:18|1.57538
07:03:19|1.57728
07:03:20|1.57738
07:03:20|1.57687
07:03:22|1.57577
07:03:23|1.57538
07:03:23|1.57578
07:03:25|1.57674
07:03:26|1.57569
07:03:27|1.575
07:03:28|1.57446
07:03:29|1.5748
07:03:30|1.57479
07:03:31|1.57446
07:03:32|1.57445
07:03:33|1.573
07:03:34|1.5743
07:03:35|1.5743
07:03:36|1.5743
07:03:37|1.57445
07:03:38|1.57445
07:03:40|1.5743
07:03:41|1.57407
07:03:42|1.57329
07:03:44|1.5736
07:03:44|1.57333
07:03:45|1.57332
07:03:46|1.57342
07:03:48|1.57248
07:03:48|1.573
07:03:49|1.57302
07:03:50|1.57345
07:03:51|1.57393
07:03:52|1.57311
07:03:53|1.57302
07:03:54|1.57302
07:03:55|1.57301
07:03:56|1.57155
07:03:57|1.56993
07:03:58|1.56987
07:03:59|1.56886
07:04:00|1.56691
07:04:01|1.56732
07:04:02|1.56689
07:04:03|1.56859
07:04:05|1.57191
07:04:05|1.57089
07:04:06|1.5708
07:04:07|1.57078
07:04:08|1.5708
07:04:10|1.57078
07:04:10|1.57078
07:04:11|1.57078
07:04:12|1.57054
07:04:13|1.57077
07:04:14|1.57092
07:04:15|1.57116
07:04:16|1.57259
07:04:17|1.57259
07:04:18|1.57407
07:04:19|1.57358
07:04:20|1.57405
07:04:21|1.57406
07:04:22|1.57406
07:04:23|1.57407
07:04:24|1.57445
07:04:25|1.57405
07:04:26|1.57406
07:04:27|1.575
07:04:28|1.57468
07:04:29|1.575
07:04:30|1.5748
07:04:31|1.57661
07:04:32|1.57642
07:04:33|1.57753
07:04:34|1.57774
07:04:35|1.57917
07:04:37|1.57917
07:04:37|1.5792
07:04:38|1.5793
07:04:40|1.57922
07:04:42|1.57931
07:04:43|1.57939
07:04:44|1.57944
07:04:45|1.57965
07:04:46|1.5799
07:04:47|1.5797
07:04:48|1.58
07:04:50|1.57973
07:04:51|1.57981
07:04:52|1.5798
07:04:53|1.57975
07:04:54|1.58001
07:04:55|1.58062
07:04:56|1.58071
07:04:57|1.58053
07:04:58|1.58063
07:04:59|1.58085
07:05:00|1.58167
07:05:01|1.5817
07:05:02|1.5817
07:05:03|1.58329
07:05:04|1.58482
07:05:05|1.58484
07:05:06|1.58442
07:05:07|1.58451
07:05:08|1.58452
07:05:09|1.58488
07:05:10|1.58589
07:05:11|1.58642
07:05:12|1.58517
07:05:13|1.58642
07:05:14|1.58605
07:05:15|1.58531
07:05:16|1.58589
07:05:17|1.58599
07:05:18|1.5859
07:05:19|1.58641
07:05:21|1.58714
07:05:22|1.58799
07:05:22|1.58799
07:05:23|1.58884
07:05:25|1.58884
07:05:25|1.58805
07:05:27|1.589
07:05:28|1.58812
07:05:29|1.58885
07:05:30|1.58997
07:05:31|1.59
07:05:32|1.59
07:05:32|1.59
07:05:33|1.58971
07:05:35|1.59028
07:05:36|1.59135
07:05:37|1.59053
07:05:38|1.59132
07:05:39|1.5876
07:05:39|1.58996
07:05:41|1.58759
07:05:43|1.58871
07:05:43|1.58717
07:05:44|1.5876
07:05:45|1.58897
07:05:46|1.58898
07:05:47|1.58901
07:05:48|1.58804
07:05:49|1.58897
07:05:50|1.58897
07:05:52|1.5894
07:05:52|1.58989
07:05:54|1.58993
07:05:55|1.59016
07:05:56|1.59091
07:05:57|1.59062
07:05:57|1.59018
07:05:58|1.58997
07:05:59|1.58987
07:06:00|1.5899
07:06:02|1.5899
07:06:03|1.58887
07:06:03|1.589
07:06:04|1.58872
07:06:05|1.58987
07:06:07|1.5899
07:06:08|1.59
07:06:08|1.59
07:06:09|1.58873
07:06:11|1.59
07:06:11|1.58983
07:06:12|1.59
07:06:14|1.58992
07:06:15|1.59
07:06:15|1.58843
07:06:16|1.59
07:06:18|1.59
07:06:18|1.58823
07:06:20|1.58904
07:06:21|1.58903
07:06:21|1.58985
07:06:22|1.58976
07:06:23|1.5884
07:06:24|1.58969
07:06:25|1.59
07:06:26|1.58867
07:06:28|1.58892
07:06:29|1.59
07:06:30|1.58965
07:06:31|1.58904
07:06:31|1.58766
07:06:32|1.58771
07:06:34|1.58642
07:06:35|1.5867
07:06:35|1.58604
07:06:36|1.58599
07:06:37|1.58599
07:06:38|1.58632
07:06:39|1.58599
07:06:40|1.58663
07:06:42|1.58668
07:06:43|1.58674
07:06:44|1.58769
07:06:46|1.58787
07:06:47|1.58818
07:06:48|1.58867
07:06:49|1.58867
07:06:50|1.5886
07:06:51|1.5877
07:06:51|1.58774
07:06:53|1.58775
07:06:53|1.58777
07:06:54|1.58829
07:06:56|1.58846
07:06:57|1.58846
07:06:58|1.5881
07:06:59|1.58811
07:06:59|1.58847
07:07:01|1.58864
07:07:01|1.58867
07:07:03|1.58851
07:07:04|1.58864
07:07:05|1.58851
07:07:06|1.58851
07:07:07|1.5885
07:07:08|1.5885
07:07:09|1.58782
07:07:10|1.58867
07:07:11|1.58737
07:07:12|1.58866
07:07:13|1.58866
07:07:14|1.58867
07:07:15|1.58866
07:07:16|1.58867
07:07:17|1.58867
07:07:18|1.58866
07:07:19|1.58867
07:07:20|1.58867
07:07:21|1.58866
07:07:22|1.58855
07:07:23|1.58867
07:07:24|1.58866
07:07:25|1.58867
07:07:26|1.58867
07:07:27|1.58867
07:07:28|1.58855
07:07:29|1.58855
07:07:30|1.58866
07:07:31|1.58867
07:07:32|1.58866
07:07:33|1.58866
07:07:34|1.58867
07:07:35|1.58867
07:07:36|1.58855
07:07:37|1.58866
07:07:38|1.59
07:07:39|1.59
07:07:40|1.5864
07:07:41|1.58641
07:07:42|1.58999
07:07:44|1.58948
07:07:44|1.58948
07:07:45|1.58866
07:07:46|1.58866
07:07:47|1.58997
07:07:48|1.58996
07:07:49|1.58947
07:07:51|1.59
07:07:52|1.58948
07:07:53|1.58971
07:07:53|1.58973
07:07:55|1.59
07:07:55|1.58971
07:07:57|1.59
07:07:58|1.58999
07:07:59|1.59
07:07:59|1.59
07:08:01|1.5888
07:08:01|1.5876
07:08:02|1.58765
07:08:03|1.59
07:08:04|1.58974
07:08:06|1.58991
07:08:07|1.59
07:08:08|1.58937
07:08:08|1.58959
07:08:09|1.58913
07:08:11|1.58884
07:08:12|1.58999
07:08:13|1.58991
07:08:14|1.58996
07:08:15|1.58965
07:08:15|1.58995
07:08:17|1.58999
07:08:18|1.59
07:08:19|1.58999
07:08:20|1.58998
07:08:21|1.58999
07:08:22|1.58999
07:08:23|1.59
07:08:24|1.58999
07:08:25|1.59
07:08:26|1.59
07:08:27|1.58999
07:08:28|1.58999
07:08:29|1.58911
07:08:30|1.59
07:08:31|1.59
07:08:32|1.58999
07:08:33|1.58999
07:08:34|1.58999
07:08:35|1.58999
07:08:36|1.58999
07:08:37|1.58999
07:08:38|1.58999
07:08:39|1.58999
07:08:40|1.58999
07:08:41|1.58969
07:08:42|1.58932
07:08:44|1.58796
07:08:45|1.58796
07:08:46|1.58795
07:08:46|1.58796
07:08:47|1.58759
07:08:49|1.58794
07:08:49|1.58759
07:08:51|1.58794
07:08:52|1.58794
07:08:53|1.58793
07:08:54|1.5891
07:08:55|1.58917
07:08:56|1.58998
07:08:56|1.58999
07:08:58|1.58822
07:08:58|1.58908
07:09:00|1.58998
07:09:00|1.58998
07:09:02|1.58999
07:09:03|1.58997
07:09:03|1.58998
07:09:05|1.58998
07:09:05|1.58997
07:09:07|1.58999
07:09:08|1.58999
07:09:08|1.58998
07:09:10|1.58997
07:09:10|1.58997
07:09:11|1.58999
07:09:13|1.58999
07:09:13|1.58999
07:09:15|1.58999
07:09:15|1.58997
07:09:16|1.58997
07:09:17|1.59
07:09:18|1.59032
07:09:19|1.59069
07:09:20|1.592
07:09:22|1.591
07:09:23|1.592
07:09:24|1.59198
07:09:25|1.59199
07:09:26|1.592
07:09:27|1.59199
07:09:27|1.59153
07:09:29|1.59192
07:09:30|1.59192
07:09:31|1.59176
07:09:31|1.592
07:09:32|1.592
07:09:33|1.59193
07:09:35|1.59199
07:09:36|1.59211
07:09:37|1.59204
07:09:37|1.5922
07:09:39|1.59261
07:09:40|1.595
07:09:40|1.59527
07:09:42|1.59547
07:09:43|1.59524
07:09:43|1.59528
07:09:45|1.59567
07:09:46|1.59924
07:09:47|1.59986
07:09:48|1.59973
07:09:49|1.59938
07:09:51|1.5995
07:09:51|1.5994
07:09:52|1.59801
07:09:53|1.59999
07:09:54|1.59958
07:09:55|1.59999
07:09:57|1.59825
07:09:58|1.59999
07:09:59|1.59999
07:10:00|1.6
07:10:01|1.59936
07:10:02|1.59898
07:10:03|1.59962
07:10:05|1.59924
07:10:05|1.59939
07:10:06|1.59999
07:10:07|1.59962
07:10:08|1.59961
07:10:09|1.59963
07:10:10|1.59999
07:10:11|1.59974
07:10:12|1.6
07:10:13|1.6
07:10:14|1.5999
07:10:15|1.59999
07:10:17|1.6
07:10:18|1.6
07:10:19|1.59971
07:10:19|1.59996
07:10:21|1.6
07:10:22|1.59987
07:10:22|1.59835
07:10:23|1.5986
07:10:24|1.59923
07:10:25|1.59947
07:10:26|1.59971
07:10:27|1.59971
07:10:29|1.59971
07:10:30|1.59971
07:10:31|1.59971
07:10:31|1.59941
07:10:32|1.5997
07:10:33|1.5997
07:10:34|1.5997
07:10:35|1.59823
07:10:37|1.59945
07:10:38|1.59968
07:10:38|1.59945
07:10:40|1.59939
07:10:40|1.59971
07:10:42|1.59937
07:10:42|1.59971
07:10:43|1.6
07:10:45|1.6
07:10:46|1.6
07:10:46|1.59999
07:10:48|1.6
07:10:49|1.6
07:10:50|1.6
07:10:51|1.6
07:10:52|1.6
07:10:53|1.6
07:10:54|1.6
07:10:55|1.59977
07:10:56|1.6
07:10:57|1.59993
07:10:58|1.59814
07:10:59|1.59995
07:11:00|1.59999
07:11:01|1.59999
07:11:02|1.6
07:11:04|1.6
07:11:04|1.6
07:11:06|1.6
07:11:06|1.59994
07:11:07|1.6
07:11:09|1.6
07:11:09|1.6
07:11:10|1.6
07:11:11|1.6
07:11:12|1.6
07:11:13|1.59999
07:11:14|1.6
07:11:15|1.6
07:11:16|1.59384
07:11:17|1.59977
07:11:18|1.59864
07:11:20|1.59805
07:11:20|1.5972
07:11:22|1.59695
07:11:22|1.59664
07:11:24|1.59651
07:11:24|1.59694
07:11:25|1.5952
07:11:27|1.595
07:11:27|1.59482
07:11:28|1.59373
07:11:29|1.5935
07:11:30|1.59398
07:11:32|1.59358
07:11:32|1.59504
07:11:33|1.59675
07:11:35|1.59549
07:11:35|1.59564
07:11:36|1.59754
07:11:37|1.59892
07:11:38|1.59817
07:11:39|1.59802
07:11:40|1.59709
07:11:41|1.59806
07:11:43|1.5981
07:11:43|1.59846
07:11:44|1.59824
07:11:46|1.6
07:11:47|1.6
07:11:48|1.6
07:11:49|1.6
07:11:51|1.59953
07:11:52|1.59881
07:11:53|1.59886
07:11:54|1.5997
07:11:55|1.59972
07:11:55|1.59889
07:11:56|1.59891
07:11:57|1.59925
07:11:59|1.59974
07:12:00|1.59972
07:12:01|1.59974
07:12:01|1.59974
07:12:03|1.59974
07:12:03|1.59974
07:12:05|1.59976
07:12:06|1.59977
07:12:07|1.60081
07:12:08|1.60133
07:12:09|1.60033
07:12:10|1.60365
07:12:11|1.60128
07:12:12|1.60313
07:12:13|1.60317
07:12:14|1.60313
07:12:15|1.60497
07:12:16|1.60419
07:12:17|1.60499
07:12:18|1.60489
07:12:19|1.60593
07:12:20|1.60559
07:12:21|1.60744
07:12:22|1.60785
07:12:23|1.60791
07:12:24|1.60999
07:12:25|1.60948
07:12:26|1.60882
07:12:27|1.60989
07:12:28|1.60973
07:12:29|1.60978
07:12:30|1.60718
07:12:31|1.60854
07:12:32|1.60795
07:12:33|1.60798
07:12:34|1.60796
07:12:35|1.60716
07:12:36|1.60749
07:12:37|1.60791
07:12:38|1.60799
07:12:39|1.60763
07:12:40|1.60799
07:12:41|1.6075
07:12:42|1.60799
07:12:43|1.60729
07:12:44|1.608
07:12:45|1.60851
07:12:46|1.60923
07:12:48|1.60962
07:12:49|1.61
07:12:50|1.61
07:12:50|1.60973
07:12:52|1.61
07:12:53|1.60994
07:12:53|1.60994
07:12:55|1.60992
07:12:55|1.60992
07:12:57|1.61
07:12:58|1.60992
07:12:59|1.60855
07:13:00|1.60962
07:13:01|1.61
07:13:02|1.60956
07:13:03|1.60996
07:13:05|1.61
07:13:05|1.60994
07:13:06|1.60832
07:13:07|1.60798
07:13:09|1.60617
07:13:09|1.60553
07:13:11|1.60429
07:13:12|1.60545
07:13:12|1.60423
07:13:14|1.60422
07:13:14|1.6052
07:13:16|1.60531
07:13:17|1.60426
07:13:18|1.60517
07:13:19|1.6049
07:13:20|1.60409
07:13:21|1.60453
07:13:22|1.60422
07:13:23|1.60507
07:13:24|1.60516
07:13:25|1.60516
07:13:26|1.60486
07:13:27|1.60487
07:13:28|1.60101
07:13:29|1.6
07:13:30|1.59093
07:13:31|1.58999
07:13:32|1.59239
07:13:33|1.59316
07:13:34|1.59335
07:13:35|1.59352
07:13:36|1.594
07:13:38|1.59599
07:13:38|1.59819
07:13:39|1.59706
07:13:40|1.59776
07:13:41|1.59708
07:13:42|1.5976
07:13:43|1.59767
07:13:44|1.59773
07:13:45|1.59777
07:13:46|1.59827
07:13:47|1.59774
07:13:49|1.59708
07:13:50|1.59702
07:13:51|1.59599
07:13:52|1.59708
07:13:53|1.596
07:13:54|1.59689
07:13:56|1.59688
07:13:56|1.5968
07:13:58|1.59664
07:13:59|1.597
07:14:00|1.59685
07:14:01|1.59689
07:14:01|1.5968
07:14:02|1.59688
07:14:04|1.59689
07:14:04|1.59686
07:14:06|1.597
07:14:07|1.59695
07:14:07|1.59699
07:14:09|1.59691
07:14:09|1.596
07:14:11|1.59408
07:14:12|1.59403
07:14:13|1.5947
07:14:13|1.59428
07:14:15|1.59466
07:14:16|1.59402
07:14:17|1.59366
07:14:18|1.59407
07:14:18|1.59486
07:14:20|1.59515
07:14:21|1.59784
07:14:22|1.5984
07:14:23|1.59845
07:14:24|1.599
07:14:24|1.5984
07:14:25|1.59838
07:14:27|1.59838
07:14:28|1.602
07:14:28|1.60201
07:14:29|1.60185
07:14:31|1.60393
07:14:31|1.60353
07:14:32|1.60294
07:14:33|1.6039
07:14:34|1.60389
07:14:36|1.6039
07:14:36|1.60386
07:14:37|1.60257
07:14:39|1.60192
07:14:40|1.60242
07:14:40|1.60326
07:14:42|1.60341
07:14:42|1.60308
07:14:44|1.60332
07:14:45|1.60366
07:14:45|1.60362
07:14:46|1.60337
07:14:48|1.60323
07:14:49|1.60325
07:14:50|1.60337
07:14:52|1.60276
07:14:53|1.60308
07:14:54|1.60366
07:14:55|1.60444
07:14:56|1.60238
07:14:57|1.605
07:14:58|1.60491
07:14:59|1.60005
07:15:00|1.60011
07:15:01|1.60166
07:15:02|1.60099
07:15:03|1.60003
07:15:04|1.60017
07:15:05|1.60098
07:15:06|1.60097
07:15:07|1.60025
07:15:08|1.60149
07:15:10|1.60151
07:15:10|1.60099
07:15:11|1.60345
07:15:12|1.60079
07:15:13|1.60444
07:15:14|1.60499
07:15:15|1.60498
07:15:16|1.60482
07:15:17|1.60522
07:15:18|1.606
07:15:19|1.607
07:15:20|1.60872
07:15:21|1.60754
07:15:22|1.60747
07:15:23|1.60909
07:15:24|1.6093
07:15:25|1.609
07:15:26|1.60973
07:15:27|1.60913
07:15:29|1.60992
07:15:29|1.61
07:15:30|1.609
07:15:32|1.60979
07:15:33|1.61
07:15:33|1.60986
07:15:34|1.61
07:15:36|1.61
07:15:36|1.60827
07:15:37|1.6086
07:15:39|1.60933
07:15:39|1.60992
07:15:40|1.60955
07:15:41|1.60956
07:15:42|1.60956
07:15:44|1.60956
07:15:44|1.60919
07:15:45|1.60998
07:15:47|1.60998
07:15:47|1.60969
07:15:48|1.61
07:15:49|1.60967
07:15:51|1.60981
07:15:53|1.60947
07:15:53|1.6095
07:15:54|1.60929
07:15:55|1.60954
07:15:57|1.60918
07:15:58|1.60786
07:15:58|1.60759
07:15:59|1.60761
07:16:01|1.60885
07:16:02|1.60894
07:16:03|1.60866
07:16:04|1.6092
07:16:05|1.60902
07:16:06|1.60763
07:16:07|1.61144
07:16:08|1.61042
07:16:09|1.61048
07:16:10|1.61216
07:16:11|1.61222
07:16:12|1.61223
07:16:13|1.61258
07:16:14|1.61203
07:16:15|1.613
07:16:16|1.61258
07:16:17|1.61298
07:16:18|1.61301
07:16:19|1.61301
07:16:20|1.613
07:16:21|1.61355
07:16:22|1.61302
07:16:23|1.61362
07:16:24|1.61361
07:16:25|1.61403
07:16:26|1.6137
07:16:27|1.61497
07:16:28|1.61442
07:16:29|1.6149
07:16:30|1.6146
07:16:31|1.61492
07:16:32|1.61499
07:16:34|1.61501
07:16:34|1.615
07:16:35|1.61524
07:16:36|1.61549
07:16:37|1.61528
07:16:38|1.61534
07:16:39|1.61551
07:16:40|1.61568
07:16:41|1.61569
07:16:42|1.616
07:16:43|1.616
07:16:44|1.616
07:16:45|1.6176
07:16:46|1.617
07:16:47|1.61678
07:16:48|1.61806
07:16:49|1.61816
07:16:50|1.61876
07:16:52|1.61896
07:16:53|1.61999
07:16:54|1.62
07:16:54|1.62
07:16:55|1.62
07:16:57|1.61907
07:16:58|1.6194
07:16:58|1.61975
07:17:00|1.61978
07:17:01|1.62
07:17:02|1.62
07:17:03|1.62022
07:17:04|1.62
07:17:05|1.621
07:17:07|1.62089
07:17:08|1.62086
07:17:08|1.62202
07:17:09|1.62372
07:17:10|1.62312
07:17:11|1.62278
07:17:12|1.62496
07:17:13|1.62507
07:17:14|1.62633
07:17:15|1.62753
07:17:16|1.62667
07:17:17|1.62753
07:17:18|1.62742
07:17:20|1.62793
07:17:21|1.628
07:17:21|1.6274
07:17:22|1.62753
07:17:23|1.62782
07:17:24|1.62653
07:17:25|1.62779
07:17:26|1.62791
07:17:27|1.62765
07:17:28|1.62781
07:17:29|1.62835
07:17:31|1.62821
07:17:31|1.62907
07:17:33|1.62985
07:17:34|1.62989
07:17:34|1.63
07:17:36|1.63
07:17:36|1.63
07:17:37|1.63
07:17:38|1.63
07:17:40|1.62621
07:17:40|1.62264
07:17:42|1.62135
07:17:42|1.62014
07:17:43|1.62362
07:17:44|1.62644
07:17:45|1.62705
07:17:46|1.62541
07:17:48|1.62637
07:17:48|1.6284
07:17:49|1.62401
07:17:51|1.62391
07:17:51|1.62504
07:17:52|1.62527
07:17:54|1.62412
07:17:55|1.62417
07:17:56|1.62592
07:17:57|1.62563
07:17:59|1.62587
07:17:59|1.62505
07:18:00|1.62593
07:18:01|1.62738
07:18:03|1.62847
07:18:04|1.62642
07:18:05|1.62682
07:18:05|1.62771
07:18:07|1.62694
07:18:08|1.6272
07:18:08|1.62504
07:18:09|1.62552
07:18:11|1.62575
07:18:11|1.62689
07:18:13|1.62592
07:18:14|1.62714
07:18:15|1.6265
07:18:15|1.62617
07:18:17|1.62819
07:18:17|1.62692
07:18:19|1.62934
07:18:20|1.62842
07:18:20|1.63153
07:18:21|1.63002
07:18:23|1.6311
07:18:24|1.63115
07:18:24|1.63038
07:18:25|1.63168
07:18:26|1.63012
07:18:27|1.63
07:18:28|1.627
07:18:29|1.62849
07:18:31|1.62848
07:18:31|1.63028
07:18:32|1.62996
07:18:33|1.62917
07:18:34|1.62928
07:18:36|1.62965
07:18:37|1.62998
07:18:37|1.62997
07:18:39|1.62962
07:18:39|1.62989
07:18:40|1.63
07:18:41|1.62917
07:18:42|1.63079
07:18:43|1.632
07:18:45|1.632
07:18:45|1.63195
07:18:47|1.63145
07:18:47|1.6318
07:18:48|1.63041
07:18:49|1.63008
07:18:50|1.63058
07:18:51|1.63059
07:18:52|1.63
07:18:54|1.63132
07:18:56|1.63188
07:18:56|1.63102
07:18:57|1.63
07:18:59|1.63115
07:19:00|1.63059
07:19:00|1.63117
07:19:01|1.63096
07:19:03|1.63002
07:19:04|1.63002
07:19:04|1.62998
07:19:05|1.63078
07:19:07|1.62979
07:19:08|1.62865
07:19:09|1.63002
07:19:10|1.62973
07:19:11|1.62864
07:19:12|1.6287
07:19:12|1.62842
07:19:14|1.62876
07:19:15|1.62825
07:19:16|1.62845
07:19:17|1.6223
07:19:18|1.62
07:19:19|1.62
07:19:20|1.62
07:19:21|1.62
07:19:21|1.61601
07:19:23|1.619
07:19:24|1.61805
07:19:25|1.62124
07:19:26|1.62399
07:19:26|1.62408
07:19:28|1.62241
07:19:29|1.62355
07:19:30|1.6236
07:19:31|1.62197
07:19:31|1.6234
07:19:32|1.62729
07:19:33|1.627
07:19:35|1.62677
07:19:36|1.6253
07:19:36|1.6269
07:19:37|1.62706
07:19:39|1.6282
07:19:40|1.62712
07:19:40|1.62706
07:19:42|1.62799
07:19:42|1.62754
07:19:44|1.62896
07:19:45|1.6282
07:19:45|1.6284
07:19:47|1.62893
07:19:48|1.62858
07:19:49|1.62852
07:19:50|1.62814
07:19:51|1.62858
07:19:52|1.62979
07:19:53|1.62891
07:19:54|1.62958
07:19:55|1.62903
07:19:57|1.62948
07:19:58|1.628
07:19:58|1.628
07:19:59|1.628
07:20:01|1.62835
07:20:01|1.628
07:20:03|1.62804
07:20:03|1.62845
07:20:05|1.62855
07:20:06|1.62847
07:20:07|1.62855
07:20:08|1.62845
07:20:08|1.62855
07:20:10|1.62963
07:20:11|1.62966
07:20:11|1.63
07:20:12|1.63127
07:20:13|1.6308
07:20:14|1.63138
07:20:16|1.63196
07:20:17|1.63193
07:20:17|1.632
07:20:18|1.6329
07:20:19|1.63333
07:20:20|1.63379
07:20:21|1.63497
07:20:22|1.6349
07:20:23|1.63396
07:20:24|1.6347
07:20:25|1.63495
07:20:27|1.63392
07:20:28|1.63387
07:20:29|1.63475
07:20:29|1.63436
07:20:31|1.63481
07:20:31|1.63499
07:20:32|1.63528
07:20:33|1.63487
07:20:34|1.636
07:20:35|1.63528
07:20:36|1.63556
07:20:37|1.63546
07:20:38|1.636
07:20:39|1.63644
07:20:40|1.63643
07:20:41|1.63698
07:20:42|1.63698
07:20:43|1.63694
07:20:44|1.63618
07:20:45|1.63698
07:20:46|1.63703
07:20:47|1.63571
07:20:48|1.63484
07:20:49|1.63482
07:20:50|1.63537
07:20:51|1.63435
07:20:53|1.6354
07:20:53|1.63241
07:20:54|1.63184
07:20:56|1.63074
07:20:58|1.63007
07:20:58|1.62996
07:21:00|1.62993
07:21:01|1.62998
07:21:02|1.63
07:21:03|1.62856
07:21:04|1.62972
07:21:05|1.63021
07:21:06|1.6302
07:21:07|1.62856
07:21:08|1.62857
07:21:09|1.62839
07:21:10|1.62801
07:21:11|1.62857
07:21:12|1.62835
07:21:13|1.62857
07:21:14|1.62823
07:21:15|1.62715
07:21:16|1.62712
07:21:17|1.62736
07:21:18|1.62651
07:21:19|1.627
07:21:20|1.62737
07:21:21|1.62728
07:21:22|1.62618
07:21:23|1.62618
07:21:25|1.62698
07:21:25|1.62622
07:21:26|1.62704
07:21:27|1.62708
07:21:28|1.6284
07:21:29|1.62702
07:21:30|1.62729
07:21:31|1.62558
07:21:32|1.62539
07:21:33|1.62856
07:21:34|1.6252
07:21:35|1.62541
07:21:36|1.62613
07:21:37|1.62501
07:21:38|1.62547
07:21:39|1.62547
07:21:40|1.62553
07:21:41|1.626
07:21:42|1.626
07:21:43|1.626
07:21:44|1.62571
07:21:45|1.62599
07:21:46|1.62564
07:21:47|1.62599
07:21:48|1.626
07:21:49|1.62578
07:21:51|1.62597
07:21:52|1.62596
07:21:52|1.62578
07:21:53|1.62596
07:21:54|1.62563
07:21:55|1.62598
07:21:57|1.62572
07:21:58|1.62572
07:21:59|1.62553
07:22:00|1.6255
07:22:01|1.62547
07:22:02|1.62553
07:22:03|1.62596
07:22:04|1.62553
07:22:05|1.62553
07:22:06|1.62596
07:22:07|1.626
07:22:09|1.62598
07:22:09|1.62595
07:22:10|1.62417
07:22:11|1.6248
07:22:12|1.62511
07:22:13|1.62591
07:22:15|1.62591
07:22:16|1.62595
07:22:17|1.62595
07:22:17|1.62603
07:22:19|1.62598
07:22:20|1.629
07:22:21|1.62595
07:22:22|1.62862
07:22:23|1.62835
07:22:24|1.62781
07:22:25|1.62836
07:22:26|1.6283
07:22:27|1.62778
07:22:28|1.62779
07:22:28|1.62855
07:22:30|1.63
07:22:31|1.62999
07:22:31|1.63092
07:22:32|1.63012
07:22:34|1.63049
07:22:35|1.63166
07:22:36|1.63196
07:22:36|1.6325
07:22:38|1.63191
07:22:38|1.63081
07:22:40|1.63158
07:22:40|1.63142
07:22:42|1.63105
07:22:43|1.62998
07:22:43|1.62949
07:22:45|1.62953
07:22:46|1.62989
07:22:47|1.63096
07:22:48|1.62949
07:22:48|1.62954
07:22:50|1.62908
07:22:51|1.62869
07:22:51|1.63
07:22:53|1.62802
07:22:54|1.6272
07:22:55|1.62719
07:22:55|1.62795
07:22:57|1.62798
07:22:57|1.62798
07:22:59|1.62715
07:23:00|1.62793
07:23:01|1.62793
07:23:03|1.62716
07:23:03|1.62992
07:23:05|1.62871
07:23:06|1.62998
07:23:07|1.63
07:23:08|1.63001
07:23:09|1.63043
07:23:09|1.63156
07:23:11|1.63154
07:23:11|1.63159
07:23:12|1.63226
07:23:14|1.6324
07:23:14|1.63195
07:23:16|1.63298
07:23:17|1.63262
07:23:18|1.63386
07:23:19|1.633
07:23:20|1.63383
07:23:21|1.63386
07:23:21|1.63385
07:23:23|1.63359
07:23:24|1.6291
07:23:25|1.63079
07:23:26|1.63074
07:23:27|1.63074
07:23:28|1.63074
07:23:29|1.63136
07:23:29|1.63072
07:23:30|1.63195
07:23:32|1.63169
07:23:33|1.63279
07:23:34|1.63175
07:23:34|1.6283
07:23:35|1.62803
07:23:36|1.6293
07:23:38|1.62802
07:23:39|1.62933
07:23:39|1.63385
07:23:41|1.63253
07:23:42|1.63254
07:23:42|1.63308
07:23:43|1.63211
07:23:45|1.62821
07:23:46|1.63086
07:23:47|1.63108
07:23:48|1.62955
07:23:48|1.63107
07:23:50|1.62989
07:23:51|1.63012
07:23:52|1.63012
07:23:53|1.63013
07:23:54|1.63
07:23:55|1.63002
07:23:56|1.6308
07:23:57|1.63111
07:23:58|1.63243
07:24:00|1.63084
07:24:00|1.63083
07:24:01|1.63083
07:24:02|1.63086
07:24:03|1.63192
07:24:05|1.63217
07:24:06|1.63201
07:24:07|1.63201
07:24:08|1.63203
07:24:09|1.63201
07:24:10|1.632
07:24:11|1.63258
07:24:11|1.63301
07:24:13|1.63385
07:24:14|1.63385
07:24:15|1.63323
07:24:15|1.63413
07:24:17|1.63222
07:24:17|1.63321
07:24:19|1.63316
07:24:20|1.63385
07:24:20|1.63321
07:24:22|1.63319
07:24:23|1.6324
07:24:23|1.633
07:24:25|1.633
07:24:26|1.63243
07:24:26|1.633
07:24:28|1.63302
07:24:29|1.63266
07:24:30|1.6335
07:24:31|1.6325
07:24:31|1.6341
07:24:33|1.63338
07:24:34|1.63434
07:24:35|1.63435
07:24:36|1.63406
07:24:37|1.63484
07:24:38|1.63488
07:24:39|1.63496
07:24:39|1.635
07:24:40|1.63491
07:24:42|1.635
07:24:43|1.635
07:24:44|1.635
07:24:44|1.63488
07:24:45|1.63492
07:24:46|1.63492
07:24:48|1.635
07:24:49|1.635
07:24:50|1.635
07:24:51|1.635
07:24:52|1.63499
07:24:52|1.63496
07:24:54|1.63492
07:24:54|1.63543
07:24:56|1.63805
07:24:56|1.63895
07:24:58|1.63896
07:24:58|1.63735
07:25:00|1.63739
07:25:01|1.63748
07:25:03|1.63845
07:25:03|1.6384
07:25:04|1.63906
07:25:05|1.63985
07:25:06|1.64054
07:25:07|1.641
07:25:08|1.64096
07:25:09|1.64191
07:25:11|1.64195
07:25:11|1.64197
07:25:12|1.64196
07:25:13|1.64198
07:25:14|1.64165
07:25:16|1.64206
07:25:16|1.64214
07:25:18|1.6425
07:25:19|1.64414
07:25:20|1.64408
07:25:20|1.64401
07:25:21|1.64465
07:25:22|1.64489
07:25:23|1.64577
07:25:25|1.64299
07:25:26|1.6425
07:25:26|1.6442
07:25:27|1.644
07:25:28|1.64352
07:25:29|1.64283
07:25:30|1.64
07:25:31|1.64126
07:25:33|1.64075
07:25:34|1.64119
07:25:34|1.64178
07:25:35|1.64238
07:25:36|1.64248
07:25:38|1.63846
07:25:38|1.63998
07:25:39|1.64199
07:25:40|1.64206
07:25:42|1.63847
07:25:42|1.63998
07:25:44|1.64174
07:25:44|1.64214
07:25:45|1.64176
07:25:46|1.64196
07:25:47|1.64192
07:25:48|1.64142
07:25:49|1.64136
07:25:50|1.64163
07:25:51|1.6421
07:25:52|1.64001
07:25:54|1.64154
07:25:55|1.64123
07:25:55|1.64244
07:25:56|1.64266
07:25:57|1.64262
07:25:59|1.6426
07:25:59|1.6426
07:26:01|1.64322
07:26:02|1.64352
07:26:03|1.64322
07:26:05|1.63892
07:26:06|1.63866
07:26:06|1.63885
07:26:07|1.63892
07:26:09|1.63821
07:26:10|1.63892
07:26:11|1.6388
07:26:12|1.63838
07:26:12|1.63
07:26:13|1.62987
07:26:15|1.625
07:26:16|1.626
07:26:17|1.62797
07:26:18|1.62637
07:26:18|1.62591
07:26:20|1.62768
07:26:20|1.62762
07:26:22|1.62797
07:26:23|1.62794
07:26:24|1.62782
07:26:25|1.62888
07:26:26|1.63281
07:26:27|1.6332
07:26:28|1.63029
07:26:29|1.63317
07:26:29|1.6332
07:26:30|1.63295
07:26:31|1.63318
07:26:33|1.63315
07:26:34|1.63203
07:26:35|1.63276
07:26:36|1.63295
07:26:37|1.62997
07:26:38|1.6299
07:26:39|1.6296
07:26:40|1.6328
07:26:41|1.63061
07:26:42|1.63
07:26:43|1.63076
07:26:44|1.63256
07:26:45|1.6322
07:26:46|1.63276
07:26:47|1.63431
07:26:48|1.63304
07:26:49|1.63256
07:26:50|1.63228
07:26:51|1.63127
07:26:52|1.6311
07:26:53|1.63104
07:26:54|1.63111
07:26:55|1.63039
07:26:56|1.63038
07:26:57|1.62979
07:26:58|1.62857
07:26:59|1.62855
07:27:00|1.6295
07:27:01|1.62959
07:27:03|1.62782
07:27:04|1.62959
07:27:04|1.6296
07:27:06|1.62832
07:27:07|1.62812
07:27:08|1.62223
07:27:09|1.61759
07:27:10|1.61677
07:27:11|1.61655
07:27:12|1.61535
07:27:13|1.61521
07:27:14|1.61634
07:27:15|1.61629
07:27:16|1.61628
07:27:17|1.61798
07:27:18|1.6178
07:27:19|1.61875
07:27:20|1.61854
07:27:21|1.61997
07:27:22|1.61942
07:27:23|1.61908
07:27:24|1.62025
07:27:25|1.62023
07:27:26|1.62143
07:27:27|1.62161
07:27:28|1.62366
07:27:29|1.62498
07:27:30|1.62528
07:27:31|1.62527
07:27:32|1.62573
07:27:33|1.62544
07:27:34|1.62659
07:27:35|1.6253
07:27:36|1.62659
07:27:37|1.62528
07:27:38|1.62528
07:27:39|1.62528
07:27:41|1.63104
07:27:41|1.63074
07:27:42|1.63282
07:27:43|1.63254
07:27:44|1.63367
07:27:45|1.63305
07:27:46|1.63377
07:27:47|1.63157
07:27:48|1.63309
07:27:50|1.63301
07:27:50|1.63548
07:27:51|1.63562
07:27:52|1.63501
07:27:53|1.63501
07:27:55|1.63535
07:27:55|1.63531
07:27:56|1.63502
07:27:57|1.6353
07:27:58|1.63439
07:28:00|1.6343
07:28:00|1.63305
07:28:01|1.63305
07:28:03|1.63023
07:28:05|1.63128
07:28:06|1.62955
07:28:07|1.63033
07:28:08|1.63039
07:28:09|1.63
07:28:10|1.63119
07:28:11|1.63208
07:28:11|1.63149
07:28:13|1.63384
07:28:14|1.63302
07:28:15|1.63344
07:28:16|1.63117
07:28:17|1.63174
07:28:18|1.63144
07:28:19|1.63143
07:28:21|1.63151
07:28:21|1.63281
07:28:22|1.63287
07:28:23|1.63164
07:28:25|1.63155
07:28:26|1.63145
07:28:27|1.62952
07:28:28|1.62866
07:28:29|1.62662
07:28:30|1.62662
07:28:31|1.62664
07:28:31|1.62665
07:28:33|1.62673
07:28:34|1.62886
07:28:35|1.62991
07:28:36|1.62955
07:28:37|1.62893
07:28:38|1.62988
07:28:38|1.62903
07:28:40|1.6299
07:28:41|1.63009
07:28:42|1.62929
07:28:42|1.62894
07:28:43|1.62894
07:28:45|1.62784
07:28:46|1.62799
07:28:47|1.62797
07:28:48|1.62772
07:28:49|1.62768
07:28:49|1.62795
07:28:51|1.62673
07:28:52|1.62783
07:28:53|1.62787
07:28:53|1.6277
07:28:55|1.62789
07:28:56|1.62738
07:28:57|1.62701
07:28:58|1.62784
07:28:59|1.62673
07:29:00|1.62667
07:29:01|1.62737
07:29:01|1.62654
07:29:03|1.6267
07:29:04|1.62686
07:29:06|1.62759
07:29:06|1.62739
07:29:08|1.62784
07:29:09|1.62784
07:29:10|1.62784
07:29:11|1.62785
07:29:12|1.62785
07:29:13|1.62894
07:29:15|1.62852
07:29:15|1.62852
07:29:16|1.63
07:29:17|1.62998
07:29:18|1.62987
07:29:19|1.62987
07:29:20|1.63178
07:29:21|1.6332
07:29:22|1.6337
07:29:23|1.63383
07:29:24|1.6308
07:29:25|1.63297
07:29:26|1.63369
07:29:28|1.63456
07:29:29|1.63366
07:29:29|1.63367
07:29:31|1.63337
07:29:31|1.6319
07:29:32|1.6333
07:29:33|1.63299
07:29:34|1.63218
07:29:35|1.63274
07:29:36|1.63219
07:29:37|1.63252
07:29:38|1.6309
07:29:39|1.63089
07:29:40|1.63252
07:29:41|1.63081
07:29:42|1.63069
07:29:43|1.63341
07:29:45|1.63349
07:29:46|1.6334
07:29:46|1.6334
07:29:48|1.6334
07:29:48|1.63058
07:29:50|1.63311
07:29:50|1.63101
07:29:51|1.63341
07:29:52|1.63348
07:29:53|1.63349
07:29:54|1.63457
07:29:56|1.63335
07:29:56|1.63437
07:29:57|1.63455
07:29:58|1.63362
07:30:00|1.63447
07:30:00|1.63481
07:30:01|1.63446
07:30:02|1.63495
07:30:03|1.63349
07:30:05|1.635
07:30:06|1.63494
07:30:07|1.63544
07:30:08|1.63506
07:30:09|1.63441
07:30:10|1.63439
07:30:11|1.6345
07:30:12|1.63447
07:30:14|1.6345
07:30:14|1.63442
07:30:15|1.6345
07:30:17|1.6345
07:30:17|1.63494
07:30:18|1.63488
07:30:20|1.63462
07:30:21|1.63485
07:30:22|1.63494
07:30:23|1.63493
07:30:24|1.6354
07:30:25|1.635
07:30:26|1.635
07:30:27|1.63199
07:30:28|1.63314
07:30:29|1.63447
07:30:29|1.63436
07:30:31|1.63078
07:30:32|1.63155
07:30:33|1.63164
07:30:33|1.63279
07:30:35|1.63333
07:30:36|1.63391
07:30:37|1.63298
07:30:38|1.63394
07:30:39|1.63331
07:30:40|1.63315
07:30:42|1.63164
07:30:43|1.63226
07:30:44|1.6312
07:30:44|1.63199
07:30:46|1.63164
07:30:46|1.63155
07:30:47|1.63156
07:30:48|1.63155
07:30:49|1.63082
07:30:50|1.63274
07:30:52|1.6317
07:30:52|1.63266
07:30:53|1.63195
07:30:54|1.6318
07:30:55|1.63007
07:30:56|1.63177
07:30:58|1.6317
07:30:58|1.63165
07:30:59|1.63187
07:31:00|1.63016
07:31:01|1.63086
07:31:02|1.63016
07:31:03|1.63102
07:31:05|1.62865
07:31:06|1.62803
07:31:07|1.62855
07:31:08|1.62946
07:31:09|1.62966
07:31:10|1.62951
07:31:11|1.62865
07:31:12|1.628
07:31:13|1.628
07:31:14|1.62654
07:31:15|1.62692
07:31:16|1.62659
07:31:17|1.62654
07:31:19|1.62692
07:31:20|1.62654
07:31:21|1.62502
07:31:22|1.62503
07:31:22|1.62567
07:31:23|1.625
07:31:25|1.625
07:31:25|1.62501
07:31:27|1.62462
07:31:28|1.62322
07:31:29|1.62137
07:31:30|1.62242
07:31:31|1.62013
07:31:32|1.62019
07:31:33|1.62018
07:31:34|1.62016
07:31:34|1.62
07:31:36|1.61951
07:31:37|1.62001
07:31:38|1.61998
07:31:39|1.61644
07:31:40|1.61772
07:31:42|1.61735
07:31:42|1.61607
07:31:43|1.61592
07:31:44|1.61589
07:31:45|1.61854
07:31:46|1.61725
07:31:48|1.615
07:31:48|1.615
07:31:49|1.6149
07:31:50|1.61204
07:31:51|1.61309
07:31:52|1.61273
07:31:53|1.61309
07:31:54|1.61305
07:31:55|1.62
07:31:56|1.62372
07:31:57|1.62242
07:31:58|1.62006
07:31:59|1.62
07:32:00|1.62136
07:32:01|1.62133
07:32:02|1.6212
07:32:03|1.62163
07:32:04|1.62107
07:32:05|1.62104
07:32:07|1.62018
07:32:08|1.62049
07:32:09|1.62022
07:32:10|1.6185
07:32:11|1.62
07:32:12|1.61925
07:32:13|1.62002
07:32:14|1.62001
07:32:15|1.61999
07:32:16|1.61999
07:32:17|1.61982
07:32:18|1.61995
07:32:19|1.61893
07:32:20|1.61985
07:32:21|1.61989
07:32:22|1.61982
07:32:23|1.62234
07:32:24|1.62261
07:32:25|1.62001
07:32:26|1.62071
07:32:27|1.62267
07:32:28|1.62344
07:32:29|1.62322
07:32:30|1.62324
07:32:31|1.62147
07:32:32|1.62435
07:32:33|1.62227
07:32:34|1.62442
07:32:35|1.62334
07:32:36|1.62485
07:32:37|1.62347
07:32:38|1.628
07:32:39|1.6277
07:32:40|1.62742
07:32:41|1.62656
07:32:42|1.62818
07:32:43|1.62798
07:32:44|1.62928
07:32:45|1.62854
07:32:46|1.62911
07:32:47|1.62818
07:32:48|1.6289
07:32:49|1.62888
07:32:50|1.62903
07:32:51|1.62918
07:32:52|1.6292
07:32:53|1.63029
07:32:54|1.63003
07:32:55|1.63108
07:32:56|1.63122
07:32:57|1.63067
07:32:58|1.63297
07:32:59|1.63162
07:33:00|1.6326
07:33:01|1.63396
07:33:02|1.63285
07:33:03|1.63396
07:33:04|1.634
07:33:05|1.63435
07:33:06|1.6344
07:33:07|1.63402
07:33:09|1.63403
07:33:10|1.63425
07:33:11|1.63466
07:33:12|1.63464
07:33:13|1.63457
07:33:14|1.63396
07:33:15|1.63467
07:33:16|1.63399
07:33:17|1.63392
07:33:18|1.63464
07:33:18|1.63498
07:33:20|1.63488
07:33:21|1.63395
07:33:22|1.635
07:33:23|1.635
07:33:24|1.6308
07:33:25|1.6308
07:33:26|1.63007
07:33:27|1.63022
07:33:28|1.63005
07:33:30|1.63036
07:33:30|1.62833
07:33:31|1.62821
07:33:32|1.62745
07:33:33|1.62786
07:33:34|1.62616
07:33:35|1.62788
07:33:36|1.62902
07:33:37|1.6297
07:33:38|1.62993
07:33:39|1.62873
07:33:40|1.62997
07:33:41|1.62966
07:33:42|1.62966
07:33:43|1.62988
07:33:44|1.63
07:33:45|1.6297
07:33:46|1.63
07:33:47|1.629
07:33:48|1.629
07:33:49|1.629
07:33:50|1.62896
07:33:51|1.62899
07:33:52|1.62999
07:33:53|1.62988
07:33:54|1.63
07:33:55|1.62987
07:33:56|1.62987
07:33:57|1.62999
07:33:58|1.62986
07:33:59|1.63
07:34:00|1.62999
07:34:01|1.63
07:34:02|1.62999
07:34:03|1.62999
07:34:05|1.62999
07:34:05|1.62987
07:34:06|1.63
07:34:07|1.63
07:34:09|1.63
07:34:10|1.62988
07:34:11|1.62987
07:34:12|1.63
07:34:14|1.62996
07:34:14|1.62999
07:34:16|1.62996
07:34:16|1.63
07:34:17|1.63
07:34:18|1.63
07:34:19|1.63
07:34:21|1.63
07:34:22|1.63
07:34:23|1.62999
07:34:24|1.63
07:34:24|1.63
07:34:26|1.63
07:34:26|1.62999
07:34:27|1.62999
07:34:29|1.6297
07:34:29|1.62999
07:34:31|1.63
07:34:31|1.62987
07:34:33|1.62968
07:34:34|1.62995
07:34:35|1.62993
07:34:36|1.62998
07:34:37|1.62997
07:34:38|1.62988
07:34:39|1.62988
07:34:40|1.63
07:34:41|1.63
07:34:42|1.62999
07:34:43|1.62999
07:34:44|1.63
07:34:45|1.63
07:34:46|1.63
07:34:46|1.62996
07:34:48|1.62993
07:34:49|1.62995
07:34:50|1.62995
07:34:50|1.62994
07:34:52|1.62994
07:34:53|1.62995
07:34:53|1.62995
07:34:55|1.62998
07:34:56|1.63
07:34:56|1.62999
07:34:57|1.62998
07:34:59|1.62807
07:35:00|1.62987
07:35:01|1.6271
07:35:02|1.62792
07:35:02|1.62599
07:35:04|1.62504
07:35:05|1.62506
07:35:05|1.62706
07:35:07|1.62575
07:35:08|1.62575
07:35:09|1.62669
07:35:10|1.62672
07:35:12|1.62677
07:35:12|1.62604
07:35:14|1.62712
07:35:14|1.62712
07:35:16|1.62583
07:35:16|1.62578
07:35:17|1.6271
07:35:18|1.62708
07:35:20|1.6271
07:35:20|1.62676
07:35:22|1.6271
07:35:22|1.62708
07:35:23|1.62673
07:35:24|1.62708
07:35:25|1.627
07:35:27|1.6268
07:35:27|1.6271
07:35:29|1.62709
07:35:29|1.6271
07:35:31|1.62708
07:35:31|1.6271
07:35:32|1.6271
07:35:33|1.627
07:35:35|1.62496
07:35:35|1.62459
07:35:36|1.625
07:35:38|1.62469
07:35:38|1.62496
07:35:40|1.62311
07:35:40|1.62366
07:35:41|1.62362
07:35:43|1.62179
07:35:43|1.62126
07:35:45|1.62083
07:35:45|1.62124
07:35:46|1.62089
07:35:48|1.62093
07:35:49|1.62088
07:35:50|1.62103
07:35:50|1.62087
07:35:52|1.62099
07:35:53|1.62095
07:35:54|1.62007
07:35:54|1.62079
07:35:55|1.6208
07:35:56|1.62013
07:35:58|1.62108
07:35:59|1.622
07:35:59|1.622
07:36:01|1.622
07:36:01|1.62202
07:36:03|1.62265
07:36:04|1.6223
07:36:05|1.62336
07:36:05|1.62333
07:36:06|1.62686
07:36:07|1.62596
07:36:09|1.62621
07:36:09|1.62811
07:36:10|1.627
07:36:11|1.62744
07:36:13|1.628
07:36:14|1.62726
07:36:15|1.62845
07:36:16|1.62841
07:36:17|1.62851
07:36:19|1.62995
07:36:19|1.63
07:36:21|1.63
07:36:21|1.63173
07:36:22|1.63136
07:36:23|1.63144
07:36:24|1.63165
07:36:26|1.63197
07:36:27|1.63325
07:36:28|1.63467
07:36:29|1.63474
07:36:30|1.6356
07:36:31|1.63571
07:36:32|1.63582
07:36:33|1.63764
07:36:33|1.638
07:36:35|1.63707
07:36:36|1.63765
07:36:37|1.63765
07:36:38|1.63765
07:36:39|1.63739
07:36:40|1.63745
07:36:40|1.63765
07:36:42|1.63764
07:36:43|1.63744
07:36:44|1.63644
07:36:45|1.63599
07:36:46|1.63689
07:36:47|1.63701
07:36:48|1.63691
07:36:48|1.63765
07:36:50|1.63789
07:36:51|1.63795
07:36:51|1.63867
07:36:52|1.63836
07:36:54|1.63742
07:36:54|1.63782
07:36:55|1.63703
07:36:57|1.63573
07:36:57|1.63772
07:36:59|1.63853
07:37:00|1.63821
07:37:00|1.63774
07:37:02|1.63772
07:37:03|1.63772
07:37:04|1.63772
07:37:05|1.63775
07:37:06|1.63896
07:37:07|1.63774
07:37:08|1.63811
07:37:09|1.6395
07:37:10|1.63951
07:37:11|1.639
07:37:13|1.63961
07:37:13|1.64025
07:37:14|1.64147
07:37:15|1.64229
07:37:17|1.6405
07:37:18|1.6412
07:37:18|1.63913
07:37:19|1.64028
07:37:21|1.64056
07:37:22|1.64217
07:37:22|1.6403
07:37:23|1.63943
07:37:25|1.6405
07:37:25|1.64119
07:37:26|1.64069
07:37:28|1.64056
07:37:28|1.64119
07:37:29|1.64108
07:37:31|1.64119
07:37:32|1.6412
07:37:32|1.6422
07:37:33|1.64223
07:37:35|1.64119
07:37:35|1.64143
07:37:37|1.64184
07:37:37|1.64412
07:37:39|1.64429
07:37:39|1.64459
07:37:41|1.64499
07:37:42|1.64449
07:37:42|1.64405
07:37:44|1.64412
07:37:44|1.64448
07:37:45|1.6436
07:37:47|1.64453
07:37:47|1.64436
07:37:49|1.64375
07:37:50|1.64288
07:37:50|1.6423
07:37:52|1.64244
07:37:53|1.6423
07:37:53|1.64121
07:37:55|1.6399
07:37:56|1.64281
07:37:57|1.63892
07:37:58|1.63718
07:37:59|1.63709
07:38:00|1.63684
07:38:01|1.63891
07:38:02|1.6392
07:38:03|1.64403
07:38:04|1.64408
07:38:05|1.64333
07:38:06|1.64258
07:38:07|1.6438
07:38:08|1.64424
07:38:09|1.64408
07:38:10|1.642
07:38:11|1.64282
07:38:12|1.64335
07:38:14|1.64408
07:38:15|1.64408
07:38:16|1.64581
07:38:17|1.64549
07:38:18|1.64504
07:38:19|1.64553
07:38:20|1.64432
07:38:21|1.64599
07:38:22|1.648
07:38:23|1.64648
07:38:24|1.6475
07:38:25|1.648
07:38:26|1.64745
07:38:27|1.64665
07:38:28|1.64635
07:38:29|1.648
07:38:30|1.64799
07:38:31|1.6475
07:38:32|1.64799
07:38:33|1.64837
07:38:34|1.6487
07:38:35|1.65
07:38:36|1.65
07:38:37|1.64979
07:38:38|1.65
07:38:39|1.64959
07:38:40|1.65
07:38:41|1.64897
07:38:42|1.64897
07:38:43|1.65101
07:38:44|1.6517
07:38:45|1.65122
07:38:46|1.65165
07:38:47|1.65166
07:38:48|1.65167
07:38:49|1.65219
07:38:50|1.65339
07:38:51|1.65342
07:38:52|1.65328
07:38:53|1.65304
07:38:54|1.65374
07:38:55|1.65373
07:38:56|1.65436
07:38:58|1.65436
07:38:58|1.65415
07:38:59|1.65601
07:39:01|1.6551
07:39:01|1.65573
07:39:03|1.6565
07:39:04|1.65441
07:39:04|1.65593
07:39:06|1.65567
07:39:07|1.65606
07:39:08|1.658
07:39:09|1.65745
07:39:10|1.65787
07:39:11|1.65704
07:39:12|1.6559
07:39:13|1.65616
07:39:14|1.65797
07:39:15|1.65798
07:39:16|1.65796
07:39:17|1.65792
07:39:19|1.6574
07:39:20|1.65798
07:39:20|1.65795
07:39:21|1.65789
07:39:23|1.65834
07:39:23|1.658
07:39:25|1.65898
07:39:26|1.6596
07:39:27|1.65991
07:39:28|1.66
07:39:29|1.65997
07:39:30|1.66
07:39:30|1.66
07:39:32|1.66
07:39:33|1.6602
07:39:34|1.66006
07:39:35|1.66173
07:39:36|1.66077
07:39:37|1.66058
07:39:37|1.66109
07:39:39|1.66189
07:39:39|1.66182
07:39:41|1.66163
07:39:42|1.66197
07:39:43|1.663
07:39:44|1.66202
07:39:45|1.66243
07:39:46|1.66247
07:39:47|1.66022
07:39:48|1.66203
07:39:49|1.66213
07:39:50|1.66024
07:39:51|1.65865
07:39:52|1.65305
07:39:52|1.65002
07:39:54|1.64897
07:39:54|1.6542
07:39:56|1.65397
07:39:57|1.65365
07:39:58|1.65403
07:39:59|1.65399
07:40:00|1.65371
07:40:01|1.65192
07:40:02|1.64971
07:40:03|1.6508
07:40:04|1.6504
07:40:05|1.65054
07:40:06|1.65162
07:40:07|1.64871
07:40:08|1.6476
07:40:09|1.64759
07:40:10|1.64519
07:40:11|1.647
07:40:12|1.6473
07:40:13|1.64547
07:40:14|1.6449
07:40:16|1.6507
07:40:17|1.65003
07:40:18|1.6494
07:40:19|1.6516
07:40:20|1.6516
07:40:21|1.65192
07:40:22|1.65337
07:40:23|1.65328
07:40:24|1.65351
07:40:25|1.65276
07:40:26|1.65272
07:40:27|1.65326
07:40:28|1.65304
07:40:29|1.65302
07:40:30|1.65007
07:40:31|1.65002
07:40:32|1.65071
07:40:33|1.65037
07:40:34|1.65301
07:40:35|1.65114
07:40:37|1.65126
07:40:37|1.65265
07:40:38|1.65228
07:40:40|1.65299
07:40:40|1.65145
07:40:41|1.65224
07:40:42|1.65939
07:40:44|1.65481
07:40:44|1.65877
07:40:46|1.65961
07:40:46|1.65849
07:40:47|1.65839
07:40:48|1.65926
07:40:50|1.66366
07:40:51|1.664
07:40:52|1.664
07:40:53|1.66287
07:40:54|1.66292
07:40:55|1.66484
07:40:56|1.66563
07:40:57|1.66651
07:40:58|1.66619
07:40:59|1.66667
07:41:00|1.66667
07:41:01|1.66667
07:41:02|1.66667
07:41:03|1.66791
07:41:04|1.66696
07:41:05|1.66794
07:41:06|1.66976
07:41:07|1.66808
07:41:08|1.66992
07:41:09|1.6705
07:41:10|1.67079
07:41:11|1.67286
07:41:12|1.67134
07:41:13|1.67287
07:41:14|1.67346
07:41:15|1.67206
07:41:16|1.67038
07:41:17|1.67085
07:41:19|1.66653
07:41:20|1.66659
07:41:21|1.66974
07:41:22|1.66944
07:41:23|1.66973
07:41:24|1.66874
07:41:25|1.66797
07:41:26|1.66582
07:41:27|1.66609
07:41:29|1.66233
07:41:29|1.6601
07:41:30|1.66147
07:41:31|1.66222
07:41:33|1.66311
07:41:33|1.66102
07:41:35|1.65593
07:41:35|1.65757
07:41:36|1.65907
07:41:37|1.65561
07:41:38|1.662
07:41:39|1.66161
07:41:40|1.66001
07:41:42|1.66138
07:41:43|1.65824
07:41:43|1.65959
07:41:44|1.66297
07:41:45|1.66292
07:41:46|1.66297
07:41:47|1.6629
07:41:48|1.66221
07:41:49|1.66299
07:41:50|1.66298
07:41:51|1.66351
07:41:52|1.66348
07:41:53|1.6633
07:41:54|1.66297
07:41:55|1.6627
07:41:56|1.6628
07:41:58|1.66405
07:41:59|1.6635
07:41:59|1.66315
07:42:00|1.66393
07:42:01|1.6643
07:42:02|1.66384
07:42:03|1.6636
07:42:04|1.66425
07:42:05|1.66293
07:42:06|1.65285
07:42:07|1.65837
07:42:09|1.65827
07:42:09|1.65876
07:42:10|1.6588
07:42:12|1.65881
07:42:13|1.65953
07:42:14|1.65954
07:42:15|1.65876
07:42:15|1.65662
07:42:17|1.65351
07:42:19|1.65432
07:42:19|1.65306
07:42:20|1.65279
07:42:21|1.65359
07:42:22|1.65244
07:42:23|1.65355
07:42:24|1.65582
07:42:26|1.65482
07:42:27|1.65797
07:42:28|1.65782
07:42:29|1.65881
07:42:30|1.65971
07:42:31|1.65975
07:42:32|1.65885
07:42:32|1.65963
07:42:34|1.65956
07:42:35|1.65963
07:42:36|1.65899
07:42:37|1.65923
07:42:37|1.65962
07:42:39|1.65962
07:42:39|1.65963
07:42:41|1.65958
07:42:42|1.65668
07:42:43|1.65546
07:42:44|1.65383
07:42:45|1.6576
07:42:46|1.65751
07:42:47|1.65569
07:42:48|1.65573
07:42:49|1.65813
07:42:50|1.65734
07:42:51|1.65727
07:42:52|1.66519
07:42:53|1.66391
07:42:54|1.6663
07:42:55|1.6647
07:42:56|1.6637
07:42:57|1.659
07:42:58|1.659
07:42:59|1.66088
07:43:00|1.66342
07:43:01|1.66294
07:43:02|1.66317
07:43:03|1.66305
07:43:04|1.66187
07:43:05|1.66187
07:43:06|1.66342
07:43:07|1.6654
07:43:08|1.66335
07:43:09|1.66187
07:43:10|1.66295
07:43:11|1.66304
07:43:12|1.66485
07:43:13|1.66333
07:43:14|1.66478
07:43:15|1.66578
07:43:16|1.66476
07:43:17|1.66462
07:43:19|1.66382
07:43:20|1.66435
07:43:21|1.66313
07:43:22|1.66317
07:43:23|1.662
07:43:24|1.66188
07:43:26|1.66228
07:43:26|1.66242
07:43:27|1.66187
07:43:28|1.66187
07:43:29|1.66264
07:43:30|1.66281
07:43:32|1.66332
07:43:33|1.66408
07:43:33|1.66515
07:43:35|1.66439
07:43:35|1.66432
07:43:37|1.66316
07:43:37|1.66481
07:43:38|1.66407
07:43:40|1.66381
07:43:40|1.66417
07:43:42|1.66391
07:43:42|1.66389
07:43:43|1.66389
07:43:44|1.66391
07:43:45|1.66391
07:43:47|1.66389
07:43:47|1.66389
07:43:48|1.66389
07:43:49|1.66213
07:43:50|1.66187
07:43:51|1.66165
07:43:52|1.65943
07:43:54|1.659
07:43:54|1.65945
07:43:55|1.65905
07:43:56|1.65984
07:43:57|1.65975
07:43:58|1.65998
07:43:59|1.66239
07:44:00|1.66252
07:44:02|1.66302
07:44:03|1.66329
07:44:04|1.66389
07:44:05|1.66389
07:44:06|1.66413
07:44:07|1.66408
07:44:08|1.66422
07:44:09|1.665
07:44:10|1.66606
07:44:11|1.66608
07:44:12|1.66497
07:44:13|1.66486
07:44:14|1.665
07:44:15|1.66699
07:44:16|1.66641
07:44:17|1.66638
07:44:18|1.66672
07:44:20|1.66789
07:44:21|1.66796
07:44:22|1.66892
07:44:23|1.6688
07:44:25|1.67
07:44:26|1.67011
07:44:26|1.66982
07:44:28|1.67
07:44:28|1.67129
07:44:29|1.66681
07:44:31|1.667
07:44:32|1.66777
07:44:32|1.67018
07:44:33|1.67
07:44:34|1.67038
07:44:36|1.66993
07:44:36|1.66998
07:44:38|1.67107
07:44:38|1.67097
07:44:40|1.67016
07:44:41|1.66924
07:44:41|1.66972
07:44:43|1.6694
07:44:43|1.66872
07:44:45|1.66864
07:44:45|1.6692
07:44:48|1.67
07:44:49|1.66976
07:44:50|1.66991
07:44:51|1.66865
07:44:52|1.66975
07:44:53|1.66928
07:44:54|1.67006
07:44:55|1.67023
07:44:56|1.66998
07:44:57|1.6701
07:44:58|1.67027
07:44:59|1.67093
07:45:00|1.67003
07:45:01|1.67107
07:45:02|1.67103
07:45:03|1.67109
07:45:04|1.67114
07:45:05|1.67253
07:45:06|1.67312
07:45:07|1.67364
07:45:08|1.67371
07:45:09|1.67434
07:45:10|1.67482
07:45:11|1.67474
07:45:12|1.6756
07:45:13|1.67662
07:45:14|1.67669
07:45:15|1.67719
07:45:16|1.67709
07:45:17|1.67683
07:45:18|1.67704
07:45:19|1.67848
07:45:21|1.67847
07:45:22|1.67936
07:45:22|1.67952
07:45:24|1.67955
07:45:25|1.67997
07:45:26|1.68
07:45:27|1.67992
07:45:28|1.67949
07:45:29|1.679
07:45:30|1.67949
07:45:31|1.67897
07:45:32|1.67824
07:45:32|1.678
07:45:34|1.678
07:45:35|1.67702
07:45:36|1.6785
07:45:37|1.67996
07:45:37|1.67806
07:45:38|1.67878
07:45:40|1.67876
07:45:41|1.67793
07:45:42|1.678
07:45:43|1.68
07:45:44|1.67718
07:45:45|1.67964
07:45:46|1.67957
07:45:47|1.67839
07:45:48|1.67874
07:45:49|1.67858
07:45:50|1.67959
07:45:51|1.67983
07:45:52|1.67941
07:45:53|1.67957
07:45:54|1.67967
07:45:55|1.6793
07:45:56|1.67902
07:45:57|1.67892
07:45:58|1.67809
07:45:59|1.67889
07:45:59|1.67848
07:46:01|1.67946
07:46:02|1.67971
07:46:03|1.67866
07:46:04|1.67922
07:46:05|1.67868
07:46:06|1.67718
07:46:07|1.67718
07:46:08|1.6786
07:46:09|1.6786
07:46:10|1.67842
07:46:11|1.67718
07:46:12|1.67758
07:46:13|1.67731
07:46:14|1.67831
07:46:15|1.67846
07:46:16|1.6777
07:46:17|1.67718
07:46:18|1.67829
07:46:19|1.67884
07:46:20|1.67047
07:46:22|1.67234
07:46:22|1.67
07:46:23|1.67043
07:46:24|1.66995
07:46:25|1.66544
07:46:26|1.66978
07:46:28|1.66695
07:46:29|1.66713
07:46:30|1.66536
07:46:31|1.66936
07:46:32|1.66898
07:46:33|1.66921
07:46:34|1.66945
07:46:35|1.66889
07:46:36|1.67038
07:46:37|1.67136
07:46:38|1.67019
07:46:39|1.67143
07:46:40|1.67135
07:46:41|1.67115
07:46:42|1.67134
07:46:43|1.67352
07:46:44|1.67326
07:46:46|1.67511
07:46:46|1.6747
07:46:47|1.67395
07:46:48|1.67341
07:46:49|1.67469
07:46:50|1.67291
07:46:51|1.6752
07:46:52|1.67807
07:46:53|1.67751
07:46:54|1.67845
07:46:55|1.67909
07:46:56|1.67847
07:46:57|1.67977
07:46:58|1.6788
07:46:59|1.67964
07:47:00|1.67993
07:47:01|1.68
07:47:02|1.683
07:47:03|1.6829
07:47:04|1.68139
07:47:05|1.68314
07:47:06|1.6833
07:47:07|1.68344
07:47:08|1.68499
07:47:09|1.68385
07:47:10|1.68399
07:47:11|1.68223
07:47:12|1.68412
07:47:13|1.68577
07:47:14|1.68516
07:47:15|1.68508
07:47:16|1.68625
07:47:17|1.68631
07:47:18|1.6868
07:47:19|1.68631
07:47:20|1.68589
07:47:22|1.68667
07:47:23|1.68592
07:47:24|1.68651
07:47:25|1.6867
07:47:26|1.6868
07:47:27|1.68666
07:47:27|1.6862
07:47:29|1.68741
07:47:29|1.688
07:47:31|1.688
07:47:32|1.68775
07:47:33|1.68798
07:47:34|1.68796
07:47:35|1.68799
07:47:36|1.68674
07:47:37|1.68727
07:47:38|1.68714
07:47:39|1.68774
07:47:40|1.68799
07:47:41|1.686
07:47:42|1.68799
07:47:43|1.68724
07:47:44|1.6872
07:47:45|1.6868
07:47:46|1.68585
07:47:47|1.68298
07:47:48|1.68477
07:47:49|1.683
07:47:50|1.68276
07:47:51|1.6825
07:47:52|1.67902
07:47:53|1.67901
07:47:54|1.68036
07:47:55|1.67946
07:47:56|1.67989
07:47:58|1.68181
07:47:58|1.68085
07:47:59|1.68323
07:48:00|1.68354
07:48:01|1.68218
07:48:02|1.68128
07:48:03|1.6825
07:48:04|1.68001
07:48:05|1.68253
07:48:06|1.68075
07:48:07|1.68288
07:48:08|1.68187
07:48:09|1.68282
07:48:10|1.6826
07:48:11|1.68308
07:48:12|1.68217
07:48:13|1.68257
07:48:14|1.68238
07:48:15|1.68326
07:48:16|1.68331
07:48:17|1.68339
07:48:18|1.68278
07:48:19|1.68247
07:48:20|1.68199
07:48:21|1.68147
07:48:22|1.68279
07:48:23|1.6825
07:48:25|1.68289
07:48:26|1.68153
07:48:27|1.68273
07:48:27|1.6825
07:48:28|1.68272
07:48:30|1.68126
07:48:30|1.68209
07:48:32|1.68129
07:48:32|1.68208
07:48:33|1.68208
07:48:34|1.68044
07:48:36|1.68113
07:48:37|1.68214
07:48:38|1.68232
07:48:39|1.68205
07:48:40|1.68213
07:48:41|1.68234
07:48:42|1.68233
07:48:43|1.68298
07:48:44|1.68308
07:48:45|1.68103
07:48:46|1.68096
07:48:47|1.68339
07:48:48|1.68199
07:48:49|1.68115
07:48:50|1.68117
07:48:51|1.68123
07:48:52|1.67946
07:48:53|1.67997
07:48:54|1.68232
07:48:55|1.68216
07:48:56|1.68144
07:48:57|1.6801
07:48:58|1.68056
07:48:59|1.68192
07:49:00|1.68165
07:49:01|1.68101
07:49:02|1.68026
07:49:03|1.67972
07:49:04|1.67915
07:49:05|1.67895
07:49:06|1.67737
07:49:07|1.67785
07:49:08|1.67644
07:49:09|1.67618
07:49:10|1.67627
07:49:11|1.67097
07:49:12|1.67293
07:49:13|1.67253
07:49:14|1.66985
07:49:15|1.67427
07:49:16|1.67161
07:49:17|1.67433
07:49:18|1.67513
07:49:19|1.6731
07:49:20|1.67436
07:49:21|1.6742
07:49:22|1.67365
07:49:23|1.67641
07:49:25|1.67729
07:49:25|1.6774
07:49:26|1.67734
07:49:28|1.6772
07:49:29|1.67886
07:49:30|1.67971
07:49:30|1.67816
07:49:32|1.67777
07:49:33|1.67642
07:49:34|1.6783
07:49:35|1.67693
07:49:36|1.67806
07:49:37|1.67731
07:49:38|1.67691
07:49:38|1.67675
07:49:40|1.67598
07:49:41|1.675
07:49:42|1.67436
07:49:43|1.6768
07:49:44|1.67674
07:49:44|1.67699
07:49:46|1.67657
07:49:47|1.67527
07:49:47|1.67673
07:49:49|1.67868
07:49:50|1.67836
07:49:51|1.6759
07:49:52|1.67594
07:49:53|1.67521
07:49:54|1.67678
07:49:54|1.67654
07:49:56|1.67637
07:49:57|1.67644
07:49:58|1.67639
07:49:58|1.6766
07:49:59|1.67793
07:50:01|1.67811
07:50:03|1.67712
07:50:03|1.67663
07:50:04|1.67701
07:50:05|1.67663
07:50:07|1.67715
07:50:07|1.67718
07:50:08|1.67731
07:50:09|1.67807
07:50:10|1.67761
07:50:11|1.67814
07:50:12|1.67915
07:50:13|1.6792
07:50:14|1.67631
07:50:15|1.67513
07:50:16|1.67478
07:50:17|1.67473
07:50:18|1.673
07:50:19|1.67317
07:50:20|1.67377
07:50:21|1.67165
07:50:22|1.67249
07:50:23|1.67
07:50:24|1.67119
07:50:25|1.67097
07:50:26|1.66996
07:50:27|1.66991
07:50:28|1.66942
07:50:29|1.66931
07:50:31|1.66989
07:50:32|1.66947
07:50:33|1.66928
07:50:34|1.667
07:50:34|1.66787
07:50:36|1.66679
07:50:37|1.66679
07:50:38|1.66666
07:50:39|1.66667
07:50:40|1.66615
07:50:41|1.66658
07:50:42|1.66566
07:50:43|1.66446
07:50:44|1.66445
07:50:45|1.665
07:50:46|1.66498
07:50:47|1.66272
07:50:48|1.66272
07:50:49|1.66001
07:50:50|1.66
07:50:51|1.66019
07:50:52|1.66018
07:50:54|1.66405
07:50:54|1.66444
07:50:55|1.66135
07:50:56|1.66176
07:50:57|1.66049
07:50:59|1.66
07:50:59|1.65736
07:51:00|1.65593
07:51:02|1.65579
07:51:02|1.65567
07:51:04|1.65538
07:51:04|1.65468
07:51:06|1.65487
07:51:07|1.65488
07:51:07|1.65486
07:51:08|1.65608
07:51:10|1.64667
07:51:11|1.64781
07:51:12|1.64579
07:51:13|1.64774
07:51:14|1.64842
07:51:15|1.6473
07:51:16|1.64237
07:51:17|1.64001
07:51:18|1.64
07:51:19|1.63982
07:51:20|1.63885
07:51:21|1.63362
07:51:22|1.63164
07:51:23|1.63685
07:51:24|1.63687
07:51:25|1.63582
07:51:26|1.63739
07:51:28|1.6416
07:51:29|1.64001
07:51:30|1.63904
07:51:31|1.63708
07:51:32|1.63789
07:51:33|1.63989
07:51:34|1.63978
07:51:35|1.6404
07:51:36|1.64165
07:51:37|1.6418
07:51:38|1.63988
07:51:39|1.64059
07:51:40|1.64067
07:51:41|1.64124
07:51:42|1.64443
07:51:43|1.64488
07:51:44|1.64611
07:51:45|1.64839
07:51:46|1.6483
07:51:47|1.64768
07:51:48|1.64882
07:51:49|1.64736
07:51:50|1.64931
07:51:51|1.64793
07:51:52|1.64801
07:51:53|1.64788
07:51:54|1.64968
07:51:55|1.64965
07:51:56|1.64998
07:51:58|1.652
07:51:58|1.65199
07:51:59|1.65108
07:52:00|1.652
07:52:01|1.65418
07:52:02|1.6532
07:52:03|1.65389
07:52:04|1.65109
07:52:05|1.65123
07:52:06|1.65119
07:52:07|1.65266
07:52:08|1.65383
07:52:09|1.65343
07:52:10|1.6572
07:52:12|1.65618
07:52:12|1.65636
07:52:13|1.65643
07:52:14|1.65646
07:52:15|1.658
07:52:16|1.65837
07:52:17|1.65961
07:52:18|1.66002
07:52:19|1.66109
07:52:20|1.66106
07:52:21|1.66203
07:52:22|1.662
07:52:23|1.66183
07:52:24|1.66262
07:52:25|1.66258
07:52:27|1.66276
07:52:28|1.66326
07:52:29|1.66592
07:52:30|1.66664
07:52:31|1.66661
07:52:32|1.66596
07:52:34|1.66343
07:52:35|1.66338
07:52:36|1.6635
07:52:37|1.66345
07:52:38|1.66451
07:52:39|1.665
07:52:40|1.66534
07:52:41|1.66733
07:52:43|1.66722
07:52:43|1.6674
07:52:44|1.66079
07:52:45|1.66023
07:52:46|1.66691
07:52:47|1.66525
07:52:48|1.66348
07:52:49|1.66375
07:52:50|1.66327
07:52:51|1.66615
07:52:53|1.66738
07:52:53|1.66563
07:52:55|1.66695
07:52:55|1.66696
07:52:56|1.66379
07:52:58|1.66374
07:52:58|1.66556
07:52:59|1.66565
07:53:01|1.66619
07:53:02|1.6644
07:53:03|1.665
07:53:04|1.6654
07:53:05|1.66516
07:53:06|1.66491
07:53:07|1.66498
07:53:08|1.665
07:53:09|1.66502
07:53:10|1.66436
07:53:11|1.6669
07:53:12|1.66309
07:53:13|1.66296
07:53:14|1.6635
07:53:15|1.66388
07:53:16|1.66426
07:53:17|1.66396
07:53:18|1.66401
07:53:19|1.66401
07:53:20|1.6647
07:53:21|1.66425
07:53:22|1.6635
07:53:23|1.66354
07:53:24|1.66354
07:53:25|1.66297
07:53:26|1.66184
07:53:27|1.66079
07:53:29|1.66003
07:53:30|1.66352
07:53:31|1.6638
07:53:32|1.6629
07:53:33|1.66391
07:53:34|1.66379
07:53:35|1.66158
07:53:37|1.66243
07:53:38|1.6623
07:53:39|1.66158
07:53:40|1.66139
07:53:41|1.66204
07:53:42|1.66097
07:53:42|1.66207
07:53:44|1.66158
07:53:45|1.66181
07:53:46|1.66225
07:53:47|1.662
07:53:48|1.65957
07:53:49|1.6536
07:53:50|1.65325
07:53:51|1.65358
07:53:52|1.6528
07:53:53|1.65268
07:53:54|1.65753
07:53:55|1.6592
07:53:56|1.66027
07:53:57|1.6596
07:53:58|1.6592
07:53:59|1.65822
07:54:00|1.65598
07:54:01|1.65359
07:54:02|1.65358
07:54:03|1.65238
07:54:04|1.65127
07:54:05|1.65244
07:54:06|1.65796
07:54:07|1.65762
07:54:08|1.65857
07:54:09|1.65667
07:54:10|1.657
07:54:11|1.65847
07:54:12|1.65857
07:54:13|1.65857
07:54:14|1.65859
07:54:15|1.65847
07:54:16|1.65858
07:54:17|1.65859
07:54:18|1.65858
07:54:19|1.65857
07:54:20|1.6592
07:54:21|1.66082
07:54:22|1.66128
07:54:23|1.66153
07:54:24|1.66157
07:54:25|1.662
07:54:26|1.6629
07:54:27|1.66649
07:54:28|1.66602
07:54:30|1.66387
07:54:31|1.66352
07:54:32|1.66486
07:54:33|1.66628
07:54:34|1.66431
07:54:35|1.66538
07:54:36|1.66626
07:54:37|1.66624
07:54:38|1.66628
07:54:39|1.66628
07:54:40|1.66648
07:54:41|1.66623
07:54:42|1.66608
07:54:43|1.66695
07:54:44|1.67
07:54:45|1.6686
07:54:46|1.66804
07:54:47|1.66809
07:54:48|1.66975
07:54:49|1.66977
07:54:50|1.67
07:54:51|1.67188
07:54:52|1.67188
07:54:54|1.67181
07:54:54|1.67188
07:54:55|1.67099
07:54:56|1.67092
07:54:57|1.67181
07:54:58|1.67178
07:54:59|1.67176
07:55:01|1.67099
07:55:01|1.67166
07:55:02|1.67001
07:55:03|1.67
07:55:04|1.66949
07:55:05|1.66925
07:55:06|1.66851
07:55:07|1.66904
07:55:08|1.67176
07:55:09|1.6709
07:55:10|1.66761
07:55:11|1.66789
07:55:12|1.66698
07:55:13|1.6686
07:55:14|1.66967
07:55:15|1.66963
07:55:16|1.66907
07:55:17|1.66966
07:55:18|1.66902
07:55:19|1.66972
07:55:20|1.66875
07:55:22|1.66875
07:55:23|1.668
07:55:23|1.66789
07:55:24|1.668
07:55:26|1.66789
07:55:26|1.6665
07:55:27|1.66786
07:55:28|1.66656
07:55:30|1.66605
07:55:31|1.66593
07:55:32|1.666
07:55:33|1.666
07:55:34|1.666
07:55:35|1.66653
07:55:37|1.66717
07:55:37|1.66581
07:55:39|1.6658
07:55:39|1.66531
07:55:40|1.66596
07:55:41|1.665
07:55:42|1.66564
07:55:43|1.66484
07:55:44|1.66388
07:55:45|1.66387
07:55:47|1.66443
07:55:47|1.66387
07:55:49|1.66387
07:55:50|1.66388
07:55:51|1.66298
07:55:51|1.66292
07:55:53|1.66247
07:55:54|1.66207
07:55:55|1.66288
07:55:56|1.66297
07:55:57|1.66247
07:55:58|1.66286
07:55:59|1.66286
07:55:59|1.66269
07:56:01|1.66257
07:56:02|1.66449
07:56:03|1.66465
07:56:04|1.66393
07:56:05|1.66539
07:56:06|1.66448
07:56:06|1.664
07:56:08|1.66303
07:56:09|1.6639
07:56:10|1.66381
07:56:11|1.66386
07:56:12|1.666
07:56:12|1.66633
07:56:14|1.66623
07:56:15|1.66662
07:56:16|1.66689
07:56:17|1.66741
07:56:18|1.66713
07:56:19|1.66601
07:56:20|1.665
07:56:21|1.66524
07:56:22|1.66678
07:56:23|1.66682
07:56:24|1.66683
07:56:25|1.66684
07:56:26|1.66682
07:56:27|1.66655
07:56:28|1.66668
07:56:29|1.66688
07:56:30|1.66684
07:56:32|1.66688
07:56:32|1.66689
07:56:33|1.66689
07:56:34|1.66689
07:56:35|1.66689
07:56:36|1.66689
07:56:37|1.66763
07:56:38|1.66763
07:56:39|1.66805
07:56:40|1.66763
07:56:41|1.66754
07:56:42|1.66778
07:56:44|1.66871
07:56:44|1.66788
07:56:45|1.66922
07:56:46|1.67
07:56:47|1.66974
07:56:48|1.671
07:56:49|1.67253
07:56:50|1.67239
07:56:51|1.67174
07:56:52|1.6716
07:56:53|1.67161
07:56:54|1.67159
07:56:55|1.67136
07:56:56|1.6714
07:56:57|1.67331
07:56:58|1.67123
07:56:59|1.67308
07:57:00|1.67328
07:57:01|1.66999
07:57:02|1.66917
07:57:03|1.6689
07:57:04|1.66997
07:57:05|1.66995
07:57:06|1.66943
07:57:07|1.6696
07:57:08|1.67112
07:57:09|1.6711
07:57:10|1.67006
07:57:11|1.67016
07:57:12|1.67073
07:57:13|1.671
07:57:14|1.671
07:57:15|1.67099
07:57:16|1.67058
07:57:17|1.67136
07:57:18|1.671
07:57:19|1.6708
07:57:20|1.67099
07:57:21|1.6706
07:57:22|1.67053
07:57:23|1.67087
07:57:24|1.67021
07:57:25|1.6704
07:57:26|1.671
07:57:27|1.67162
07:57:28|1.67237
07:57:29|1.67231
07:57:30|1.67222
07:57:32|1.67274
07:57:33|1.67101
07:57:34|1.67255
07:57:35|1.67101
07:57:37|1.67131
07:57:37|1.6704
07:57:38|1.67159
07:57:40|1.67096
07:57:40|1.67108
07:57:42|1.67115
07:57:43|1.67111
07:57:44|1.67108
07:57:45|1.67119
07:57:46|1.67069
07:57:47|1.67065
07:57:47|1.67087
07:57:49|1.67069
07:57:50|1.67
07:57:51|1.67
07:57:51|1.67
07:57:53|1.67
07:57:54|1.67
07:57:55|1.67
07:57:56|1.67036
07:57:56|1.66684
07:57:58|1.66778
07:57:59|1.668
07:58:00|1.66948
07:58:00|1.66889
07:58:02|1.66926
07:58:03|1.67056
07:58:04|1.66984
07:58:04|1.67067
07:58:06|1.67067
07:58:07|1.6706
07:58:08|1.6703
07:58:09|1.67032
07:58:09|1.672
07:58:11|1.67167
07:58:12|1.67278
07:58:13|1.67231
07:58:14|1.67327
07:58:14|1.67278
07:58:16|1.67273
07:58:17|1.67328
07:58:18|1.6733
07:58:19|1.67332
07:58:20|1.6733
07:58:21|1.6733
07:58:22|1.67331
07:58:23|1.6776
07:58:24|1.68
07:58:25|1.67939
07:58:26|1.67844
07:58:27|1.67952
07:58:28|1.6796
07:58:29|1.67841
07:58:30|1.68039
07:58:31|1.67843
07:58:32|1.67589
07:58:34|1.67998
07:58:34|1.67752
07:58:36|1.67939
07:58:37|1.67943
07:58:38|1.68022
07:58:39|1.68053
07:58:40|1.68024
07:58:41|1.67757
07:58:42|1.67861
07:58:43|1.67866
07:58:44|1.67898
07:58:45|1.67868
07:58:47|1.6795
07:58:48|1.67999
07:58:48|1.67929
07:58:49|1.67999
07:58:50|1.67999
07:58:52|1.67996
07:58:52|1.67997
07:58:53|1.68055
07:58:54|1.68295
07:58:56|1.68385
07:58:57|1.68482
07:58:57|1.68427
07:58:58|1.68496
07:59:00|1.68438
07:59:00|1.68406
07:59:02|1.68341
07:59:03|1.68471
07:59:04|1.685
07:59:04|1.6839
07:59:06|1.68341
07:59:08|1.68393
07:59:08|1.68427
07:59:09|1.68359
07:59:10|1.68225
07:59:11|1.68219
07:59:12|1.68377
07:59:13|1.68375
07:59:15|1.68538
07:59:15|1.68588
07:59:16|1.686
07:59:18|1.68521
07:59:19|1.686
07:59:19|1.67999
07:59:21|1.68144
07:59:22|1.68229
07:59:22|1.68381
07:59:24|1.6839
07:59:24|1.68217
07:59:25|1.68476
07:59:26|1.68479
07:59:27|1.68401
07:59:29|1.68422
07:59:29|1.68306
07:59:30|1.68481
07:59:31|1.68593
07:59:32|1.68567
07:59:34|1.68594
07:59:35|1.68567
07:59:36|1.68651
07:59:37|1.68594
07:59:38|1.68569
07:59:39|1.685
07:59:40|1.68331
07:59:41|1.68493
07:59:41|1.68467
07:59:43|1.6836
07:59:44|1.68398
07:59:44|1.68422
07:59:46|1.6857
07:59:47|1.685
07:59:48|1.68487
07:59:49|1.68573
07:59:50|1.68573
07:59:50|1.68651
07:59:52|1.68794
07:59:53|1.688
07:59:54|1.688
07:59:55|1.68794
07:59:56|1.69174
07:59:57|1.68966
07:59:58|1.69201
07:59:59|1.69372
08:00:00|1.69492
08:00:01|1.69321
08:00:02|1.69471
08:00:03|1.6944
08:00:04|1.6941
08:00:05|1.69298
08:00:06|1.69399
08:00:07|1.69442
08:00:08|1.69442
08:00:09|1.69426
08:00:10|1.695
08:00:11|1.6938
08:00:12|1.69431
08:00:13|1.69435
08:00:14|1.69397
08:00:15|1.69329
08:00:16|1.69393
08:00:17|1.69371
08:00:18|1.69319
08:00:19|1.68569
08:00:20|1.68491
08:00:22|1.68317
08:00:22|1.68319
08:00:23|1.68418
08:00:24|1.68431
08:00:25|1.68558
08:00:26|1.68431
08:00:27|1.68465
08:00:28|1.68657
08:00:29|1.6848
08:00:30|1.68431
08:00:31|1.68402
08:00:32|1.68452
08:00:33|1.6848
08:00:35|1.68552
08:00:36|1.68559
08:00:38|1.68708
08:00:39|1.68541
08:00:39|1.6857
08:00:41|1.685
08:00:42|1.686
08:00:43|1.6859
08:00:44|1.68588
08:00:45|1.68542
08:00:46|1.685
08:00:47|1.68533
08:00:48|1.68543
08:00:49|1.68515
08:00:50|1.68505
08:00:51|1.68531
08:00:52|1.68535
08:00:53|1.6856
08:00:54|1.68554
08:00:55|1.685
08:00:56|1.68431
08:00:57|1.68453
08:00:58|1.68452
08:00:59|1.68167
08:01:00|1.67987
08:01:01|1.67756
08:01:02|1.67844
08:01:03|1.67149
08:01:04|1.67012
08:01:05|1.67305
08:01:06|1.6728
08:01:07|1.67544
08:01:08|1.67575
08:01:09|1.67291
08:01:10|1.67388
08:01:11|1.67254
08:01:12|1.67458
08:01:13|1.67121
08:01:14|1.67317
08:01:15|1.67086
08:01:16|1.67165
08:01:17|1.67138
08:01:18|1.6705
08:01:19|1.67155
08:01:20|1.6716
08:01:21|1.67159
08:01:22|1.67026
08:01:23|1.67026
08:01:24|1.67
08:01:25|1.67
08:01:26|1.66986
08:01:27|1.65999
08:01:28|1.66205
08:01:29|1.66459
08:01:30|1.66451
08:01:31|1.6676
08:01:32|1.6673
08:01:33|1.66738
08:01:34|1.6682
08:01:35|1.66728
08:01:37|1.66611
08:01:38|1.666
08:01:39|1.66607
08:01:40|1.66414
08:01:41|1.66432
08:01:42|1.6644
08:01:43|1.66418
08:01:44|1.66655
08:01:45|1.66992
08:01:46|1.66903
08:01:47|1.66643
08:01:48|1.66548
08:01:49|1.66597
08:01:50|1.66593
08:01:51|1.6644
08:01:52|1.66583
08:01:53|1.6673
08:01:54|1.66598
08:01:55|1.667
08:01:56|1.66672
08:01:57|1.66669
08:01:58|1.66799
08:01:59|1.66775
08:02:00|1.668
08:02:01|1.66799
08:02:02|1.66776
08:02:03|1.66657
08:02:04|1.66783
08:02:05|1.6679
08:02:07|1.667
08:02:07|1.66701
08:02:08|1.66759
08:02:09|1.66703
08:02:10|1.66759
08:02:11|1.66691
08:02:12|1.66702
08:02:14|1.66678
08:02:14|1.6632
08:02:15|1.66308
08:02:16|1.66179
08:02:17|1.66173
08:02:18|1.6611
08:02:19|1.66056
08:02:20|1.66079
08:02:21|1.66059
08:02:22|1.6612
08:02:23|1.66079
08:02:24|1.65899
08:02:25|1.65975
08:02:26|1.65863
08:02:27|1.65955
08:02:28|1.65661
08:02:29|1.65936
08:02:30|1.65813
08:02:31|1.65653
08:02:32|1.65662
08:02:33|1.65697
08:02:34|1.6581
08:02:35|1.65689
08:02:37|1.65983
08:02:37|1.65902
08:02:39|1.65688
08:02:40|1.6571
08:02:41|1.65668
08:02:42|1.65929
08:02:43|1.6632
08:02:44|1.66327
08:02:45|1.66311
08:02:46|1.66328
08:02:47|1.6632
08:02:48|1.66326
08:02:49|1.6626
08:02:50|1.6632
08:02:51|1.66274
08:02:52|1.66421
08:02:53|1.66204
08:02:54|1.66271
08:02:55|1.66487
08:02:56|1.66899
08:02:57|1.66886
08:02:58|1.66673
08:02:59|1.66505
08:03:00|1.65989
08:03:01|1.65858
08:03:02|1.65996
08:03:03|1.65997
08:03:05|1.65953
08:03:05|1.65897
08:03:06|1.65949
08:03:07|1.66181
08:03:08|1.66219
08:03:10|1.66001
08:03:11|1.65797
08:03:11|1.65869
08:03:12|1.65963
08:03:13|1.66133
08:03:14|1.66294
08:03:16|1.66301
08:03:16|1.66346
08:03:17|1.66418
08:03:19|1.66192
08:03:19|1.66548
08:03:20|1.66488
08:03:22|1.66536
08:03:23|1.66563
08:03:23|1.66465
08:03:25|1.66729
08:03:25|1.66852
08:03:27|1.66804
08:03:28|1.66967
08:03:28|1.6679
08:03:29|1.66894
08:03:30|1.67033
08:03:32|1.66832
08:03:33|1.67188
08:03:34|1.67043
08:03:34|1.67125
08:03:35|1.67127
08:03:37|1.67153
08:03:38|1.67472
08:03:40|1.67782
08:03:40|1.67524
08:03:42|1.67744
08:03:43|1.67324
08:03:44|1.67497
08:03:45|1.67496
08:03:45|1.67403
08:03:47|1.67414
08:03:48|1.67883
08:03:49|1.67685
08:03:50|1.67403
08:03:51|1.67527
08:03:52|1.67531
08:03:52|1.67549
08:03:54|1.67528
08:03:54|1.67616
08:03:56|1.6754
08:03:57|1.67502
08:03:58|1.67503
08:03:59|1.6753
08:03:59|1.67528
08:04:01|1.67549
08:04:02|1.67696
08:04:03|1.67828
08:04:03|1.67738
08:04:04|1.67775
08:04:05|1.67839
08:04:07|1.6783
08:04:08|1.67997
08:04:09|1.67955
08:04:10|1.67949
08:04:11|1.68161
08:04:12|1.68129
08:04:13|1.68336
08:04:14|1.68334
08:04:15|1.68498
08:04:16|1.68378
08:04:17|1.6839
08:04:19|1.68486
08:04:19|1.68491
08:04:20|1.68382
08:04:21|1.68488
08:04:23|1.68488
08:04:23|1.68491
08:04:25|1.6846
08:04:25|1.68482
08:04:26|1.68488
08:04:27|1.68499
08:04:28|1.6844
08:04:29|1.6851
08:04:30|1.68641
08:04:31|1.68497
08:04:32|1.68521
08:04:33|1.68601
08:04:34|1.68632
08:04:36|1.68502
08:04:36|1.68733
08:04:37|1.68734
08:04:39|1.68615
08:04:40|1.688
08:04:41|1.68641
08:04:42|1.68734
08:04:43|1.68734
08:04:45|1.688
08:04:45|1.68894
08:04:46|1.68893
08:04:47|1.68906
08:04:48|1.68911
08:04:49|1.69
08:04:50|1.69
08:04:52|1.69
08:04:52|1.68986
08:04:53|1.68801
08:04:54|1.68848
08:04:55|1.69
08:04:57|1.68961
08:04:57|1.68984
08:04:58|1.68936
08:04:59|1.68856
08:05:01|1.68935
08:05:02|1.68922
08:05:02|1.68794
08:05:03|1.68717
08:05:04|1.68692
08:05:06|1.68395
08:05:06|1.68133
08:05:08|1.67845
08:05:09|1.67252
08:05:10|1.67147
08:05:11|1.6704
08:05:12|1.67
08:05:13|1.6703
08:05:13|1.65924
08:05:14|1.65779
08:05:16|1.66439
08:05:17|1.65934
08:05:18|1.65939
08:05:19|1.66429
08:05:20|1.6653
08:05:21|1.66442
08:05:22|1.66272
08:05:23|1.66253
08:05:24|1.65714
08:05:25|1.6578
08:05:26|1.66633
08:05:27|1.66563
08:05:28|1.66742
08:05:29|1.66767
08:05:30|1.66739
08:05:31|1.66699
08:05:32|1.66529
08:05:33|1.66654
08:05:34|1.66584
08:05:35|1.66585
08:05:36|1.66441
08:05:37|1.66515
08:05:38|1.6653
08:05:39|1.66529
08:05:41|1.66514
08:05:42|1.6652
08:05:43|1.66486
08:05:44|1.66501
08:05:45|1.66729
08:05:46|1.66722
08:05:47|1.66734
08:05:48|1.66703
08:05:49|1.66744
08:05:50|1.66773
08:05:51|1.66798
08:05:52|1.66762
08:05:53|1.66887
08:05:54|1.6704
08:05:55|1.66914
08:05:56|1.66798
08:05:57|1.66864
08:05:58|1.66915
08:05:59|1.66915
08:06:00|1.66915
08:06:01|1.66919
08:06:02|1.67092
08:06:03|1.67088
08:06:04|1.67003
08:06:05|1.67088
08:06:06|1.67088
08:06:07|1.67093
08:06:08|1.67205
08:06:09|1.67482
08:06:10|1.673
08:06:11|1.67292
08:06:13|1.67455
08:06:13|1.67305
08:06:14|1.67612
08:06:15|1.67615
08:06:16|1.67815
08:06:17|1.67815
08:06:18|1.67792
08:06:19|1.67031
08:06:20|1.66688
08:06:21|1.6824
08:06:22|1.6859
08:06:23|1.6826
08:06:24|1.67477
08:06:25|1.67222
08:06:26|1.6724
08:06:27|1.67398
08:06:29|1.67224
08:06:29|1.67196
08:06:30|1.67108
08:06:31|1.67042
08:06:32|1.66906
08:06:33|1.66904
08:06:34|1.66987
08:06:35|1.66887
08:06:36|1.67095
08:06:37|1.671
08:06:38|1.67253
08:06:39|1.67252
08:06:41|1.67117
08:06:42|1.67224
08:06:43|1.67194
08:06:45|1.67201
08:06:45|1.67452
08:06:46|1.672
08:06:47|1.67377
08:06:48|1.67216
08:06:49|1.67117
08:06:50|1.67225
08:06:51|1.67134
08:06:52|1.67288
08:06:53|1.67144
08:06:54|1.67274
08:06:55|1.67135
08:06:56|1.67275
08:06:57|1.67225
08:06:58|1.67299
08:06:59|1.67227
08:07:01|1.67306
08:07:02|1.67292
08:07:02|1.67274
08:07:04|1.67564
08:07:04|1.67598
08:07:06|1.67596
08:07:06|1.67538
08:07:08|1.67551
08:07:09|1.67499
08:07:10|1.67581
08:07:10|1.67497
08:07:12|1.67501
08:07:12|1.67606
08:07:13|1.67592
08:07:14|1.67563
08:07:15|1.67609
08:07:17|1.67757
08:07:18|1.67676
08:07:19|1.67703
08:07:19|1.67858
08:07:21|1.67768
08:07:21|1.67759
08:07:23|1.67758
08:07:23|1.67768
08:07:24|1.67779
08:07:25|1.67821
08:07:26|1.67776
08:07:28|1.67841
08:07:29|1.67668
08:07:30|1.6752
08:07:30|1.67151
08:07:31|1.67191
08:07:32|1.67154
08:07:33|1.67193
08:07:35|1.67278
08:07:35|1.67124
08:07:36|1.67066
08:07:37|1.66791
08:07:38|1.66487
08:07:39|1.6656
08:07:40|1.66202
08:07:42|1.66207
08:07:43|1.6629
08:07:44|1.66286
08:07:45|1.67787
08:07:46|1.6776
08:07:47|1.67165
08:07:48|1.66803
08:07:49|1.67388
08:07:50|1.67554
08:07:51|1.67366
08:07:51|1.67371
08:07:53|1.66943
08:07:54|1.67317
08:07:55|1.67186
08:07:56|1.66822
08:07:57|1.66823
08:07:58|1.66766
08:07:59|1.66732
08:08:00|1.66738
08:08:01|1.66739
08:08:02|1.66963
08:08:03|1.67238
08:08:04|1.67244
08:08:05|1.67234
08:08:06|1.67001
08:08:07|1.67
08:08:08|1.67156
08:08:09|1.67137
08:08:10|1.67021
08:08:11|1.67124
08:08:12|1.67032
08:08:13|1.6702
08:08:14|1.6716
08:08:15|1.67043
08:08:16|1.67
08:08:17|1.6704
08:08:18|1.6701
08:08:19|1.6704
08:08:20|1.67241
08:08:21|1.67199
08:08:22|1.67209
08:08:23|1.67189
08:08:25|1.67123
08:08:26|1.67191
08:08:26|1.67245
08:08:28|1.67246
08:08:28|1.67215
08:08:29|1.67246
08:08:30|1.6724
08:08:32|1.67189
08:08:33|1.67484
08:08:34|1.67504
08:08:34|1.67506
08:08:35|1.67509
08:08:37|1.67563
08:08:38|1.67502
08:08:39|1.67507
08:08:40|1.67489
08:08:40|1.67476
08:08:42|1.67214
08:08:43|1.63799
08:08:45|1.64159
08:08:46|1.64277
08:08:47|1.64398
08:08:48|1.64622
08:08:48|1.64271
08:08:50|1.64397
08:08:50|1.64153
08:08:52|1.63943
08:08:52|1.6421
08:08:54|1.64635
08:08:55|1.64234
08:08:56|1.64351
08:08:57|1.58984
08:08:58|1.59994
08:08:59|1.59672
08:08:59|1.59945
08:09:00|1.5999
08:09:02|1.59999
08:09:03|1.60236
08:09:03|1.60001
08:09:04|1.60326
08:09:05|1.60318
08:09:06|1.60398
08:09:07|1.60194
08:09:08|1.60151
08:09:09|1.60214
08:09:10|1.60323
08:09:12|1.6038
08:09:12|1.5972
08:09:13|1.59269
08:09:14|1.59432
08:09:15|1.59168
08:09:17|1.5878
08:09:17|1.58693
08:09:18|1.57584
08:09:19|1.57366
08:09:21|1.57347
08:09:22|1.57512
08:09:22|1.57349
08:09:24|1.57501
08:09:25|1.57262
08:09:26|1.57345
08:09:27|1.57161
08:09:27|1.56974
08:09:29|1.5662
08:09:29|1.5596
08:09:30|1.56297
08:09:32|1.56548
08:09:33|1.54997
08:09:34|1.54998
08:09:35|1.55783
08:09:36|1.55346
08:09:37|1.553
08:09:38|1.55864
08:09:39|1.55648
08:09:40|1.56292
08:09:41|1.56227
08:09:42|1.56091
08:09:43|1.55978
08:09:44|1.56134
08:09:45|1.56077
08:09:46|1.56198
08:09:47|1.562
08:09:48|1.56243
08:09:49|1.56243
08:09:50|1.56243
08:09:51|1.56264
08:09:52|1.56395
08:09:53|1.56395
08:09:54|1.56529
08:09:55|1.56691
08:09:56|1.56398
08:09:57|1.56004
08:09:58|1.56169
08:09:59|1.57158
08:10:01|1.57339
08:10:01|1.57367
08:10:02|1.56958
08:10:03|1.56875
08:10:04|1.57078
08:10:06|1.57423
08:10:06|1.57369
08:10:07|1.57462
08:10:08|1.5769
08:10:09|1.57856
08:10:10|1.57702
08:10:11|1.57663
08:10:12|1.57799
08:10:13|1.57911
08:10:14|1.57974
08:10:15|1.57907
08:10:16|1.57984
08:10:17|1.57919
08:10:18|1.57923
08:10:19|1.58077
08:10:20|1.58084
08:10:21|1.58119
08:10:22|1.58081
08:10:23|1.5812
08:10:24|1.58116
08:10:25|1.58099
08:10:26|1.58099
08:10:27|1.57988
08:10:28|1.57998
08:10:29|1.58089
08:10:30|1.58096
08:10:31|1.57943
08:10:32|1.57931
08:10:33|1.57942
08:10:34|1.57944
08:10:35|1.58343
08:10:36|1.5837
08:10:37|1.58514
08:10:38|1.58053
08:10:39|1.58164
08:10:40|1.58131
08:10:41|1.5802
08:10:42|1.58064
08:10:43|1.5793
08:10:45|1.57434
08:10:45|1.57514
08:10:46|1.57995
08:10:48|1.57808
08:10:48|1.57918
08:10:50|1.57849
08:10:51|1.57887
08:10:52|1.57997
08:10:53|1.57929
08:10:54|1.57987
08:10:55|1.57985
08:10:56|1.57909
08:10:57|1.57966
08:10:58|1.57997
08:10:59|1.57999
08:11:00|1.584
08:11:01|1.58247
08:11:02|1.58367
08:11:03|1.58379
08:11:04|1.56691
08:11:05|1.57888
08:11:06|1.57614
08:11:07|1.57383
08:11:08|1.57498
08:11:09|1.57305
08:11:11|1.57465
08:11:11|1.57638
08:11:12|1.57952
08:11:13|1.57909
08:11:14|1.57853
08:11:15|1.5744
08:11:16|1.5756
08:11:17|1.57447
08:11:18|1.57677
08:11:19|1.57556
08:11:20|1.57126
08:11:21|1.56899
08:11:22|1.56889
08:11:23|1.56585
08:11:24|1.5621
08:11:25|1.56233
08:11:26|1.56136
08:11:27|1.56001
08:11:28|1.55998
08:11:30|1.55998
08:11:30|1.56007
08:11:31|1.55708
08:11:33|1.55722
08:11:33|1.55741
08:11:35|1.55757
08:11:35|1.55755
08:11:36|1.55842
08:11:37|1.56005
08:11:38|1.56001
08:11:39|1.56
08:11:40|1.56116
08:11:41|1.56107
08:11:42|1.56088
08:11:43|1.56201
08:11:44|1.56122
08:11:46|1.562
08:11:47|1.55846
08:11:49|1.55851
08:11:50|1.55842
08:11:51|1.55851
08:11:52|1.55844
08:11:54|1.55854
08:11:55|1.55743
08:11:55|1.55907
08:11:56|1.5591
08:11:57|1.55844
08:11:59|1.56186
08:12:00|1.56008
08:12:01|1.56099
08:12:02|1.56161
08:12:03|1.5613
08:12:04|1.56123
08:12:05|1.56285
08:12:06|1.56506
08:12:07|1.56864
08:12:08|1.56999
08:12:09|1.56873
08:12:09|1.56923
08:12:11|1.56866
08:12:12|1.57215
08:12:13|1.57414
08:12:14|1.57554
08:12:15|1.5708
08:12:16|1.57199
08:12:17|1.57203
08:12:18|1.57548
08:12:19|1.57461
08:12:20|1.57756
08:12:21|1.57928
08:12:22|1.57867
08:12:23|1.57625
08:12:24|1.57888
08:12:26|1.57859
08:12:26|1.57858
08:12:27|1.5788
08:12:28|1.58
08:12:29|1.57923
08:12:30|1.57988
08:12:31|1.5797
08:12:32|1.57996
08:12:33|1.58067
08:12:34|1.57559
08:12:35|1.57585
08:12:36|1.57704
08:12:37|1.57837
08:12:38|1.57728
08:12:39|1.57724
08:12:40|1.57896
08:12:41|1.57893
08:12:43|1.57895
08:12:43|1.57891
08:12:44|1.57888
08:12:45|1.58
08:12:47|1.58119
08:12:48|1.58189
08:12:49|1.58001
08:12:51|1.57799
08:12:51|1.57733
08:12:53|1.57807
08:12:54|1.57998
08:12:55|1.58044
08:12:56|1.58183
08:12:56|1.58003
08:12:58|1.58014
08:12:59|1.58084
08:13:00|1.581
08:13:01|1.58093
08:13:01|1.58099
08:13:02|1.57799
08:13:04|1.57918
08:13:05|1.57844
08:13:06|1.57899
08:13:07|1.57787
08:13:08|1.57777
08:13:09|1.56865
08:13:10|1.56987
08:13:11|1.56961
08:13:12|1.56289
08:13:12|1.56456
08:13:14|1.56449
08:13:15|1.56797
08:13:16|1.56468
08:13:17|1.56573
08:13:18|1.56479
08:13:19|1.56142
08:13:20|1.56286
08:13:21|1.56269
08:13:22|1.57467
08:13:23|1.57247
08:13:23|1.57382
08:13:24|1.57497
08:13:26|1.57402
08:13:27|1.57314
08:13:27|1.57796
08:13:29|1.57403
08:13:29|1.57667
08:13:31|1.5753
08:13:32|1.57743
08:13:33|1.57636
08:13:34|1.57523
08:13:35|1.57518
08:13:36|1.57
08:13:37|1.56751
08:13:38|1.57335
08:13:39|1.56963
08:13:39|1.57
08:13:41|1.57
08:13:42|1.56899
08:13:43|1.56984
08:13:44|1.56972
08:13:45|1.56971
08:13:46|1.57245
08:13:47|1.57242
08:13:49|1.57247
08:13:50|1.57593
08:13:51|1.57221
08:13:52|1.57065
08:13:53|1.57002
08:13:54|1.57068
08:13:55|1.56714
08:13:56|1.56711
08:13:57|1.5645
08:13:58|1.56281
08:13:59|1.56297
08:14:01|1.56409
08:14:01|1.55662
08:14:02|1.55392
08:14:03|1.5517
08:14:04|1.55302
08:14:05|1.54956
08:14:06|1.5461
08:14:08|1.54518
08:14:08|1.54915
08:14:10|1.54844
08:14:10|1.5535
08:14:12|1.54451
08:14:12|1.54321
08:14:13|1.5428
08:14:14|1.54188
08:14:16|1.54244
08:14:16|1.54039
08:14:17|1.54002
08:14:19|1.53888
08:14:19|1.54081
08:14:21|1.53887
08:14:22|1.53882
08:14:22|1.53801
08:14:23|1.53624
08:14:25|1.54002
08:14:25|1.54
08:14:26|1.53898
08:14:27|1.536
08:14:28|1.53801
08:14:29|1.53633
08:14:30|1.53705
08:14:32|1.53671
08:14:32|1.54356
08:14:33|1.54299
08:14:35|1.53717
08:14:36|1.53598
08:14:37|1.53476
08:14:38|1.53222
08:14:38|1.533
08:14:39|1.53357
08:14:41|1.53611
08:14:42|1.53452
08:14:42|1.5342
08:14:43|1.53528
08:14:44|1.53422
08:14:45|1.53301
08:14:46|1.52989
08:14:48|1.5287
08:14:49|1.52502
08:14:50|1.52601
08:14:52|1.52627
08:14:52|1.52902
08:14:53|1.53033
08:14:54|1.53002
08:14:55|1.53001
08:14:57|1.53
08:14:58|1.532
08:14:59|1.53021
08:14:59|1.53303
08:15:01|1.53026
08:15:01|1.5336
08:15:02|1.53409
08:15:03|1.53405
08:15:04|1.53713
08:15:06|1.53998
08:15:06|1.54174
08:15:08|1.5455
08:15:08|1.54496
08:15:10|1.54441
08:15:10|1.54664
08:15:11|1.54683
08:15:13|1.54837
08:15:14|1.54845
08:15:14|1.54893
08:15:16|1.55
08:15:17|1.55227
08:15:17|1.55281
08:15:18|1.55616
08:15:19|1.55477
08:15:21|1.55626
08:15:22|1.55834
08:15:23|1.55834
08:15:23|1.55896
08:15:24|1.55994
08:15:25|1.55964
08:15:27|1.55823
08:15:28|1.55706
08:15:29|1.55914
08:15:29|1.55646
08:15:30|1.5578
08:15:32|1.5572
08:15:32|1.55821
08:15:33|1.55973
08:15:34|1.5582
08:15:35|1.55804
08:15:37|1.55888
08:15:37|1.56372
08:15:39|1.56196
08:15:39|1.55819
08:15:40|1.55603
08:15:41|1.55547
08:15:43|1.55981
08:15:44|1.55731
08:15:45|1.55799
08:15:45|1.5588
08:15:47|1.55981
08:15:47|1.55951
08:15:49|1.56139
08:15:50|1.56374
08:15:51|1.56229
08:15:52|1.56502
08:15:53|1.5566
08:15:54|1.55293
08:15:55|1.5624
08:15:56|1.56501
08:15:57|1.56049
08:15:58|1.55811
08:15:59|1.55877
08:16:00|1.55539
08:16:01|1.55554
08:16:02|1.56116
08:16:03|1.56091
08:16:04|1.55954
08:16:06|1.55958
08:16:06|1.55938
08:16:07|1.55763
08:16:08|1.55732
08:16:09|1.55879
08:16:10|1.55683
08:16:11|1.55572
08:16:12|1.5581
08:16:13|1.55824
08:16:14|1.55674
08:16:15|1.5592
08:16:16|1.56
08:16:17|1.55965
08:16:19|1.5577
08:16:19|1.55799
08:16:20|1.55955
08:16:21|1.55903
08:16:23|1.55909
08:16:23|1.55958
08:16:24|1.56085
08:16:25|1.56249
08:16:27|1.56331
08:16:28|1.56546
08:16:28|1.5636
08:16:29|1.565
08:16:31|1.56558
08:16:31|1.56582
08:16:33|1.56656
08:16:34|1.56666
08:16:35|1.5666
08:16:35|1.56668
08:16:37|1.567
08:16:37|1.56783
08:16:39|1.56876
08:16:40|1.56726
08:16:40|1.56874
08:16:41|1.56826
08:16:42|1.56749
08:16:44|1.5701
08:16:45|1.56998
08:16:45|1.56891
08:16:46|1.56925
08:16:48|1.56994
08:16:49|1.56945
08:16:49|1.56713
08:16:51|1.569
08:16:52|1.56912
08:16:54|1.56682
08:16:55|1.57
08:16:56|1.57205
08:16:57|1.57103
08:16:58|1.56941
08:16:59|1.57205
08:17:00|1.57012
08:17:01|1.57371
08:17:02|1.57387
08:17:03|1.57493
08:17:04|1.57733
08:17:05|1.57756
08:17:06|1.5771
08:17:07|1.57851
08:17:08|1.5782
08:17:09|1.57998
08:17:10|1.57937
08:17:11|1.57766
08:17:12|1.578
08:17:13|1.57686
08:17:14|1.57937
08:17:15|1.57851
08:17:16|1.57576
08:17:17|1.57781
08:17:18|1.57931
08:17:19|1.57841
08:17:20|1.57921
08:17:21|1.57853
08:17:23|1.579
08:17:23|1.57872
08:17:24|1.57895
08:17:25|1.57853
08:17:26|1.57889
08:17:27|1.57997
08:17:28|1.58
08:17:29|1.58
08:17:30|1.57997
08:17:31|1.58
08:17:32|1.58
08:17:33|1.58
08:17:34|1.58
08:17:35|1.58
08:17:36|1.57996
08:17:37|1.57975
08:17:38|1.57977
08:17:39|1.57595
08:17:40|1.57692
08:17:41|1.57505
08:17:42|1.57292
08:17:43|1.57325
08:17:44|1.57027
08:17:45|1.56859
08:17:46|1.57272
08:17:47|1.56446
08:17:48|1.56476
08:17:49|1.5684
08:17:50|1.5658
08:17:52|1.5632
08:17:53|1.56594
08:17:54|1.56914
08:17:55|1.56917
08:17:56|1.56841
08:17:57|1.56953
08:17:58|1.56974
08:17:59|1.57148
08:18:00|1.57
08:18:01|1.57112
08:18:02|1.57186
08:18:04|1.5769
08:18:05|1.57784
08:18:05|1.57856
08:18:07|1.58
08:18:08|1.57889
08:18:08|1.57864
08:18:10|1.57978
08:18:10|1.57856
08:18:11|1.57849
08:18:13|1.57868
08:18:14|1.57814
08:18:15|1.57962
08:18:16|1.58041
08:18:16|1.5815
08:18:18|1.58191
08:18:19|1.58189
08:18:20|1.58241
08:18:21|1.58188
08:18:22|1.58303
08:18:22|1.58134
08:18:23|1.5812
08:18:25|1.58135
08:18:26|1.58088
08:18:27|1.582
08:18:28|1.58161
08:18:29|1.58139
08:18:30|1.58141
08:18:31|1.58182
08:18:32|1.58198
08:18:32|1.58246
08:18:34|1.58287
08:18:34|1.58149
08:18:35|1.5818
08:18:37|1.582
08:18:38|1.582
08:18:39|1.582
08:18:39|1.58068
08:18:40|1.58105
08:18:41|1.58116
08:18:43|1.58198
08:18:43|1.5801
08:18:44|1.58102
08:18:45|1.57971
08:18:46|1.57995
08:18:48|1.58066
08:18:49|1.58
08:18:50|1.58001
08:18:51|1.57995
08:18:52|1.57995
08:18:53|1.57986
08:18:54|1.5799
08:18:56|1.57851
08:18:57|1.58081
08:18:58|1.58159
08:18:59|1.58184
08:19:00|1.58184
08:19:01|1.58184
08:19:02|1.58078
08:19:03|1.58036
08:19:04|1.58094
08:19:05|1.57522
08:19:06|1.57547
08:19:08|1.58
08:19:08|1.57989
08:19:09|1.57828
08:19:10|1.57754
08:19:12|1.57778
08:19:13|1.57787
08:19:13|1.57828
08:19:15|1.57828
08:19:16|1.57828
08:19:16|1.57633
08:19:18|1.57529
08:19:18|1.57125
08:19:20|1.57316
08:19:21|1.57383
08:19:21|1.57084
08:19:22|1.56801
08:19:24|1.56199
08:19:25|1.56
08:19:26|1.56735
08:19:27|1.56658
08:19:28|1.5628
08:19:29|1.56971
08:19:30|1.57117
08:19:31|1.56945
08:19:32|1.56739
08:19:33|1.56764
08:19:34|1.56875
08:19:34|1.56775
08:19:36|1.56766
08:19:37|1.56793
08:19:38|1.56938
08:19:39|1.57041
08:19:40|1.57052
08:19:41|1.57062
08:19:42|1.56766
08:19:43|1.56791
08:19:45|1.56868
08:19:45|1.56868
08:19:46|1.56837
08:19:47|1.56837
08:19:48|1.56836
08:19:49|1.56837
08:19:50|1.56837
08:19:52|1.56868
08:19:52|1.56858
08:19:54|1.56857
08:19:55|1.56822
08:19:56|1.56822
08:19:56|1.56813
08:19:58|1.56716
08:19:59|1.57078
08:20:00|1.56826
08:20:01|1.56823
08:20:03|1.56859
08:20:03|1.56824
08:20:04|1.56822
08:20:05|1.56877
08:20:06|1.56841
08:20:07|1.57041
08:20:08|1.57057
08:20:09|1.56991
08:20:10|1.56837
08:20:11|1.56822
08:20:12|1.56862
08:20:14|1.56837
08:20:14|1.5695
08:20:15|1.56867
08:20:17|1.56938
08:20:17|1.56967
08:20:18|1.57198
08:20:19|1.57168
08:20:20|1.57151
08:20:21|1.57198
08:20:22|1.57404
08:20:23|1.57273
08:20:24|1.57246
08:20:25|1.57358
08:20:27|1.57275
08:20:27|1.57286
08:20:28|1.57409
08:20:30|1.57409
08:20:31|1.57408
08:20:31|1.57485
08:20:32|1.57492
08:20:34|1.57509
08:20:35|1.57513
08:20:36|1.57513
08:20:36|1.5754
08:20:37|1.57518
08:20:38|1.5752
08:20:39|1.57545
08:20:41|1.57633
08:20:41|1.57605
08:20:42|1.577
08:20:44|1.5775
08:20:44|1.5775
08:20:46|1.5775
08:20:47|1.57796
08:20:47|1.57825
08:20:48|1.57822
08:20:49|1.57796
08:20:51|1.57867
08:20:51|1.57937
08:20:53|1.57946
08:20:53|1.57828
08:20:55|1.57915
08:20:56|1.57934
08:20:57|1.57919
08:20:58|1.57914
08:20:59|1.58
08:21:00|1.57959
08:21:02|1.57997
08:21:02|1.57996
08:21:04|1.57969
08:21:05|1.58
08:21:06|1.5799
08:21:08|1.57997
08:21:08|1.58066
08:21:09|1.57934
08:21:10|1.5777
08:21:11|1.57774
08:21:12|1.57798
08:21:13|1.57775
08:21:14|1.57931
08:21:15|1.57848
08:21:16|1.5799
08:21:17|1.57856
08:21:19|1.57751
08:21:19|1.5775
08:21:20|1.5775
08:21:21|1.57731
08:21:22|1.57772
08:21:23|1.57775
08:21:24|1.57751
08:21:25|1.57731
08:21:26|1.57826
08:21:27|1.57982
08:21:28|1.58018
08:21:29|1.58123
08:21:30|1.58138
08:21:31|1.58132
08:21:32|1.58139
08:21:33|1.5792
08:21:34|1.57755
08:21:35|1.57731
08:21:36|1.57821
08:21:37|1.57638
08:21:38|1.57708
08:21:39|1.57701
08:21:40|1.57757
08:21:41|1.57709
08:21:42|1.57711
08:21:43|1.57748
08:21:44|1.57738
08:21:45|1.5775
08:21:46|1.57643
08:21:47|1.57987
08:21:48|1.57991
08:21:49|1.57994
08:21:50|1.57929
08:21:51|1.57928
08:21:52|1.57783
08:21:53|1.57997
08:21:54|1.57958
08:21:56|1.5793
08:21:57|1.57915
08:21:59|1.57972
08:22:00|1.57987
08:22:01|1.57976
08:22:02|1.57999
08:22:03|1.57976
08:22:05|1.57748
08:22:05|1.57678
08:22:06|1.57428
08:22:07|1.57404
08:22:09|1.5724
08:22:10|1.57346
08:22:11|1.57083
08:22:11|1.56942
08:22:13|1.57239
08:22:14|1.57059
08:22:15|1.57077
08:22:16|1.57051
08:22:16|1.57
08:22:18|1.56901
08:22:19|1.56976
08:22:20|1.56978
08:22:21|1.57119
08:22:22|1.57083
08:22:22|1.57175
08:22:23|1.57049
08:22:25|1.5707
08:22:26|1.57051
08:22:27|1.57048
08:22:28|1.57082
08:22:29|1.57019
08:22:30|1.57019
08:22:30|1.57036
08:22:32|1.57
08:22:32|1.57019
08:22:34|1.57016
08:22:35|1.56976
08:22:36|1.56976
08:22:36|1.57029
08:22:38|1.56947
08:22:39|1.57175
08:22:40|1.57399
08:22:41|1.57287
08:22:42|1.57156
08:22:43|1.57108
08:22:44|1.56935
08:22:45|1.56947
08:22:46|1.57
08:22:47|1.56939
08:22:48|1.56997
08:22:49|1.56997
08:22:50|1.56998
08:22:51|1.56964
08:22:52|1.56859
08:22:53|1.56947
08:22:54|1.56859
08:22:55|1.56936
08:22:56|1.56934
08:22:58|1.56905
08:22:58|1.56829
08:22:59|1.56769
08:23:00|1.56831
08:23:02|1.56062
08:23:02|1.5591
08:23:03|1.55725
08:23:04|1.55724
08:23:06|1.56092
08:23:07|1.56196
08:23:08|1.55906
08:23:09|1.55903
08:23:10|1.55842
08:23:11|1.55823
08:23:12|1.55753
08:23:13|1.55835
08:23:14|1.55836
08:23:16|1.55836
08:23:16|1.55758
08:23:17|1.55822
08:23:18|1.55747
08:23:19|1.55808
08:23:20|1.55822
08:23:21|1.55807
08:23:23|1.55785
08:23:23|1.55696
08:23:24|1.55683
08:23:25|1.55694
08:23:26|1.55817
08:23:28|1.55757
08:23:28|1.55886
08:23:29|1.55992
08:23:30|1.56001
08:23:31|1.55881
08:23:33|1.55883
08:23:33|1.56098
08:23:34|1.56107
08:23:35|1.56015
08:23:36|1.56015
08:23:38|1.56045
08:23:38|1.56047
08:23:39|1.56199
08:23:40|1.5636
08:23:41|1.56488
08:23:43|1.56379
08:23:44|1.5635
08:23:44|1.56337
08:23:45|1.56257
08:23:46|1.56257
08:23:47|1.56346
08:23:48|1.56258
08:23:49|1.56357
08:23:50|1.56298
08:23:51|1.563
08:23:53|1.56282
08:23:53|1.56322
08:23:55|1.56322
08:23:55|1.56321
08:23:56|1.56212
08:23:58|1.56263
08:23:59|1.56263
08:24:00|1.56241
08:24:01|1.56209
08:24:02|1.56209
08:24:03|1.56209
08:24:04|1.56238
08:24:05|1.56233
08:24:06|1.56235
08:24:07|1.56212
08:24:08|1.56209
08:24:10|1.56078
08:24:11|1.56111
08:24:11|1.56025
08:24:12|1.55984
08:24:14|1.56025
08:24:15|1.55832
08:24:15|1.5569
08:24:16|1.55656
08:24:18|1.55657
08:24:19|1.555
08:24:19|1.55501
08:24:20|1.55354
08:24:21|1.55289
08:24:22|1.55385
08:24:24|1.55647
08:24:25|1.5565
08:24:26|1.55612
08:24:27|1.55593
08:24:28|1.55668
08:24:28|1.55519
08:24:29|1.55607
08:24:31|1.55582
08:24:32|1.55421
08:24:33|1.55244
08:24:34|1.55251
08:24:34|1.5512
08:24:36|1.55341
08:24:37|1.55103
08:24:37|1.554
08:24:38|1.55377
08:24:40|1.5513
08:24:40|1.55227
08:24:42|1.55225
08:24:43|1.55098
08:24:44|1.55202
08:24:45|1.54981
08:24:46|1.55096
08:24:47|1.54999
08:24:48|1.54648
08:24:49|1.54814
08:24:50|1.54714
08:24:50|1.54612
08:24:52|1.54572
08:24:52|1.54587
08:24:54|1.54572
08:24:55|1.545
08:24:55|1.54385
08:24:57|1.54479
08:24:58|1.54383
08:24:59|1.54417
08:25:01|1.54376
08:25:02|1.54287
08:25:03|1.54291
08:25:03|1.54303
08:25:05|1.54285
08:25:06|1.54303
08:25:07|1.5405
08:25:08|1.54055
08:25:09|1.54047
08:25:10|1.54055
08:25:11|1.53999
08:25:11|1.53999
08:25:13|1.53999
08:25:14|1.53999
08:25:15|1.53909
08:25:16|1.53854
08:25:17|1.53842
08:25:18|1.53672
08:25:19|1.53716
08:25:20|1.5328
08:25:21|1.53285
08:25:22|1.53295
08:25:23|1.53392
08:25:24|1.53383
08:25:25|1.53594
08:25:26|1.53576
08:25:27|1.53344
08:25:28|1.53324
08:25:29|1.53259
08:25:30|1.53214
08:25:31|1.53324
08:25:32|1.53103
08:25:33|1.53161
08:25:34|1.53
08:25:35|1.53
08:25:36|1.52507
08:25:37|1.52676
08:25:38|1.52501
08:25:39|1.52448
08:25:40|1.52398
08:25:41|1.522
08:25:42|1.52344
08:25:43|1.5211
08:25:44|1.52106
08:25:45|1.52
08:25:46|1.51778
08:25:47|1.51931
08:25:48|1.51746
08:25:49|1.52216
08:25:50|1.52005
08:25:51|1.52001
08:25:52|1.51852
08:25:53|1.52008
08:25:54|1.52084
08:25:55|1.51851
08:25:56|1.51866
08:25:57|1.51866
08:25:58|1.51932
08:25:59|1.51993
08:26:01|1.52602
08:26:01|1.52461
08:26:02|1.52238
08:26:03|1.52359
08:26:04|1.51993
08:26:05|1.51952
08:26:07|1.52002
08:26:08|1.52349
08:26:09|1.52359
08:26:10|1.52444
08:26:11|1.52489
08:26:12|1.52461
08:26:13|1.5244
08:26:14|1.52502
08:26:14|1.52487
08:26:16|1.52595
08:26:17|1.52929
08:26:18|1.52914
08:26:19|1.52711
08:26:20|1.52947
08:26:21|1.52871
08:26:22|1.5306
08:26:23|1.53093
08:26:24|1.53134
08:26:25|1.53176
08:26:26|1.5318
08:26:27|1.5327
08:26:28|1.53371
08:26:29|1.53398
08:26:30|1.53377
08:26:31|1.53377
08:26:32|1.53379
08:26:33|1.5345
08:26:34|1.53442
08:26:35|1.53446
08:26:36|1.53591
08:26:37|1.535
08:26:38|1.5372
08:26:39|1.53607
08:26:40|1.53503
08:26:41|1.53658
08:26:42|1.53728
08:26:43|1.53803
08:26:44|1.53904
08:26:45|1.53921
08:26:46|1.53923
08:26:47|1.53921
08:26:48|1.53915
08:26:49|1.54026
08:26:50|1.5412
08:26:51|1.54131
08:26:52|1.54105
08:26:53|1.54323
08:26:54|1.54312
08:26:55|1.54396
08:26:56|1.54252
08:26:57|1.53869
08:26:58|1.53793
08:26:59|1.53878
08:27:00|1.5389
08:27:02|1.54024
08:27:02|1.54025
08:27:04|1.54002
08:27:05|1.54024
08:27:06|1.53883
08:27:07|1.53643
08:27:08|1.53693
08:27:09|1.5363
08:27:10|1.53592
08:27:11|1.54001
08:27:13|1.53923
08:27:13|1.53976
08:27:14|1.53913
08:27:15|1.53907
08:27:16|1.5397
08:27:18|1.53938
08:27:19|1.53939
08:27:20|1.53916
08:27:20|1.5393
08:27:21|1.53995
08:27:23|1.53904
08:27:24|1.53902
08:27:24|1.53801
08:27:26|1.539
08:27:27|1.53902
08:27:28|1.53806
08:27:29|1.53856
08:27:29|1.53856
08:27:30|1.53853
08:27:32|1.5392
08:27:33|1.53965
08:27:33|1.53814
08:27:35|1.54061
08:27:36|1.53963
08:27:37|1.53965
08:27:38|1.54022
08:27:38|1.53916
08:27:39|1.54004
08:27:41|1.53913
08:27:42|1.53897
08:27:43|1.53895
08:27:44|1.53878
08:27:45|1.53835
08:27:46|1.53811
08:27:47|1.5363
08:27:48|1.53765
08:27:49|1.53708
08:27:50|1.537
08:27:51|1.53592
08:27:52|1.53585
08:27:53|1.53669
08:27:54|1.53584
08:27:55|1.53487
08:27:56|1.53571
08:27:57|1.53635
08:27:58|1.53648
08:27:59|1.53633
08:28:00|1.53647
08:28:01|1.53618
08:28:03|1.53412
08:28:03|1.53419
08:28:05|1.53898
08:28:05|1.54082
08:28:07|1.54083
08:28:08|1.54098
08:28:08|1.5407
08:28:09|1.5384
08:28:10|1.53976
08:28:12|1.54027
08:28:12|1.5402
08:28:13|1.54118
08:28:14|1.542
08:28:15|1.5412
08:28:16|1.54068
08:28:17|1.54028
08:28:18|1.54119
08:28:19|1.54194
08:28:20|1.54164
08:28:21|1.54217
08:28:22|1.54199
08:28:23|1.54183
08:28:24|1.54162
08:28:25|1.54158
08:28:26|1.5414
08:28:27|1.54197
08:28:29|1.54398
08:28:29|1.54383
08:28:30|1.54466
08:28:31|1.54498
08:28:32|1.54426
08:28:34|1.54488
08:28:34|1.54499
08:28:35|1.54565
08:28:36|1.54673
08:28:37|1.54596
08:28:39|1.5472
08:28:40|1.54752
08:28:41|1.54839
08:28:41|1.54853
08:28:42|1.5495
08:28:44|1.54831
08:28:44|1.54777
08:28:45|1.54845
08:28:46|1.54949
08:28:47|1.54899
08:28:48|1.54895
08:28:49|1.5483
08:28:50|1.54858
08:28:52|1.54864
08:28:52|1.54862
08:28:53|1.54949
08:28:54|1.54949
08:28:55|1.54939
08:28:56|1.54946
08:28:58|1.54785
08:28:59|1.54904
08:29:00|1.547
08:29:01|1.5466
08:29:02|1.54651
08:29:04|1.54658
08:29:06|1.54739
08:29:07|1.54751
08:29:08|1.54657
08:29:09|1.54656
08:29:10|1.54672
08:29:11|1.54751
08:29:12|1.54822
08:29:13|1.54952
08:29:14|1.54914
08:29:15|1.54952
08:29:16|1.54949
08:29:17|1.54955
08:29:18|1.54966
08:29:19|1.54976
08:29:20|1.54997
08:29:21|1.54951
08:29:22|1.54998
08:29:23|1.54997
08:29:24|1.54998
08:29:25|1.55
08:29:26|1.54976
08:29:27|1.55
08:29:28|1.55
08:29:29|1.54971
08:29:30|1.5504
08:29:31|1.5483
08:29:32|1.54812
08:29:33|1.54895
08:29:34|1.54898
08:29:35|1.549
08:29:36|1.5503
08:29:37|1.55052
08:29:38|1.55241
08:29:39|1.55299
08:29:40|1.55186
08:29:41|1.5528
08:29:42|1.55274
08:29:43|1.55224
08:29:44|1.55368
08:29:45|1.55299
08:29:46|1.55274
08:29:47|1.55274
08:29:48|1.55237
08:29:49|1.55272
08:29:50|1.5541
08:29:51|1.55373
08:29:52|1.55392
08:29:53|1.55319
08:29:54|1.55318
08:29:55|1.55302
08:29:56|1.55297
08:29:57|1.55373
08:29:58|1.55335
08:29:59|1.5528
08:30:00|1.5516
08:30:01|1.55016
08:30:02|1.5508
08:30:03|1.55172
08:30:04|1.55161
08:30:05|1.554
08:30:06|1.55469
08:30:08|1.55475
08:30:08|1.55473
08:30:09|1.55587
08:30:10|1.5538
08:30:12|1.55455
08:30:13|1.55696
08:30:14|1.55511
08:30:14|1.5555
08:30:15|1.55531
08:30:16|1.55353
08:30:18|1.55471
08:30:18|1.5542
08:30:19|1.55414
08:30:20|1.55484
08:30:22|1.55413
08:30:22|1.55446
08:30:24|1.55481
08:30:25|1.55474
08:30:25|1.55477
08:30:26|1.55237
08:30:27|1.54663
08:30:28|1.54291
08:30:30|1.54572
08:30:31|1.54553
08:30:31|1.54535
08:30:32|1.54347
08:30:33|1.54147
08:30:35|1.54407
08:30:35|1.54262
08:30:36|1.5402
08:30:38|1.54057
08:30:38|1.54124
08:30:39|1.54345
08:30:41|1.54075
08:30:42|1.53838
08:30:43|1.53838
08:30:44|1.53466
08:30:44|1.53118
08:30:45|1.53135
08:30:46|1.53118
08:30:48|1.52858
08:30:48|1.52479
08:30:49|1.522
08:30:50|1.52304
08:30:52|1.52515
08:30:53|1.52359
08:30:53|1.52311
08:30:54|1.52231
08:30:56|1.52337
08:30:56|1.52261
08:30:57|1.52025
08:30:58|1.5217
08:31:00|1.52347
08:31:01|1.52345
08:31:02|1.52197
08:31:02|1.52693
08:31:03|1.52988
08:31:05|1.52884
08:31:06|1.5293
08:31:07|1.52961
08:31:08|1.52755
08:31:09|1.5276
08:31:10|1.52576
08:31:11|1.52884
08:31:12|1.52884
08:31:13|1.52861
08:31:14|1.52822
08:31:15|1.52812
08:31:16|1.53155
08:31:17|1.5336
08:31:18|1.53392
08:31:19|1.53163
08:31:20|1.53032
08:31:21|1.53316
08:31:22|1.53329
08:31:23|1.5331
08:31:24|1.52802
08:31:25|1.52975
08:31:27|1.53119
08:31:27|1.53267
08:31:28|1.52888
08:31:29|1.52799
08:31:30|1.5291
08:31:31|1.52811
08:31:32|1.52843
08:31:33|1.52841
08:31:34|1.52811
08:31:35|1.52806
08:31:36|1.5264
08:31:37|1.52444
08:31:38|1.52452
08:31:39|1.5258
08:31:40|1.52311
08:31:41|1.52322
08:31:42|1.52159
08:31:43|1.5207
08:31:44|1.52037
08:31:45|1.52022
08:31:46|1.51919
08:31:47|1.51761
08:31:48|1.51786
08:31:49|1.51747
08:31:50|1.51636
08:31:51|1.5123
08:31:52|1.51327
08:31:54|1.512
08:31:54|1.51168
08:31:55|1.514
08:31:56|1.51401
08:31:57|1.51442
08:31:58|1.5149
08:31:59|1.51385
08:32:00|1.51288
08:32:01|1.51247
08:32:02|1.51001
08:32:03|1.508
08:32:04|1.51136
08:32:06|1.511
08:32:07|1.51168
08:32:08|1.51269
08:32:10|1.50781
08:32:11|1.50923
08:32:12|1.51282
08:32:13|1.51109
08:32:14|1.51
08:32:15|1.50865
08:32:16|1.50283
08:32:17|1.50533
08:32:18|1.50512
08:32:19|1.50651
08:32:20|1.50601
08:32:21|1.50602
08:32:22|1.50508
08:32:23|1.50463
08:32:23|1.50461
08:32:25|1.50363
08:32:26|1.50361
08:32:27|1.50227
08:32:28|1.50205
08:32:29|1.50394
08:32:30|1.50268
08:32:31|1.50517
08:32:32|1.5055
08:32:33|1.502
08:32:34|1.50538
08:32:35|1.50101
08:32:36|1.502
08:32:37|1.50267
08:32:38|1.50298
08:32:39|1.4979
08:32:39|1.49399
08:32:40|1.4908
08:32:41|1.49337
08:32:43|1.49277
08:32:44|1.49079
08:32:44|1.49122
08:32:45|1.49067
08:32:47|1.49024
08:32:47|1.49251
08:32:49|1.49
08:32:49|1.48889
08:32:51|1.48794
08:32:51|1.48604
08:32:53|1.4869
08:32:54|1.486
08:32:55|1.48636
08:32:56|1.48604
08:32:57|1.486
08:32:58|1.48604
08:32:59|1.4856
08:33:00|1.486
08:33:01|1.48604
08:33:01|1.48809
08:33:03|1.48961
08:33:03|1.491
08:33:05|1.4906
08:33:05|1.48801
08:33:07|1.49
08:33:09|1.49036
08:33:10|1.50007
08:33:11|1.50001
08:33:12|1.50115
08:33:12|1.50185
08:33:13|1.50025
08:33:15|1.50096
08:33:16|1.50105
08:33:17|1.50107
08:33:18|1.50186
08:33:19|1.5025
08:33:20|1.50413
08:33:20|1.50387
08:33:22|1.50336
08:33:23|1.50332
08:33:23|1.50335
08:33:24|1.50449
08:33:26|1.50648
08:33:26|1.50608
08:33:27|1.50724
08:33:28|1.50824
08:33:29|1.50814
08:33:30|1.50847
08:33:31|1.50791
08:33:32|1.50818
08:33:33|1.51004
08:33:35|1.51052
08:33:35|1.51033
08:33:36|1.51261
08:33:37|1.51163
08:33:38|1.5115
08:33:40|1.51288
08:33:41|1.51357
08:33:41|1.51313
08:33:42|1.51313
08:33:43|1.51288
08:33:44|1.51298
08:33:46|1.5123
08:33:47|1.5102
08:33:48|1.51147
08:33:49|1.50849
08:33:50|1.50724
08:33:51|1.508
08:33:52|1.50712
08:33:53|1.50591
08:33:54|1.50596
08:33:55|1.50597
08:33:56|1.50678
08:33:57|1.50701
08:33:58|1.50587
08:33:59|1.50583
08:34:00|1.50713
08:34:01|1.50701
08:34:02|1.50531
08:34:03|1.50556
08:34:04|1.5
08:34:05|1.50037
08:34:06|1.50001
08:34:07|1.50051
08:34:09|1.50416
08:34:09|1.50529
08:34:10|1.49992
08:34:12|1.49936
08:34:13|1.50163
08:34:14|1.50306
08:34:14|1.50243
08:34:16|1.50255
08:34:16|1.5025
08:34:18|1.5001
08:34:19|1.50159
08:34:20|1.50121
08:34:21|1.50075
08:34:22|1.50015
08:34:23|1.50052
08:34:24|1.50007
08:34:25|1.50293
08:34:26|1.50355
08:34:27|1.50325
08:34:28|1.50271
08:34:29|1.50327
08:34:30|1.50351
08:34:31|1.50326
08:34:32|1.50194
08:34:33|1.50431
08:34:34|1.50458
08:34:35|1.50457
08:34:36|1.50457
08:34:37|1.50463
08:34:38|1.50456
08:34:39|1.50517
08:34:40|1.50393
08:34:41|1.50544
08:34:42|1.50456
08:34:43|1.50457
08:34:44|1.50779
08:34:45|1.50854
08:34:46|1.50999
08:34:47|1.50731
08:34:48|1.50942
08:34:49|1.50862
08:34:50|1.50999
08:34:51|1.50985
08:34:52|1.50976
08:34:53|1.509
08:34:54|1.50959
08:34:55|1.51
08:34:56|1.51144
08:34:57|1.51084
08:34:58|1.51128
08:34:59|1.51145
08:35:00|1.5112
08:35:01|1.51144
08:35:02|1.51147
08:35:03|1.51225
08:35:04|1.5116
08:35:05|1.51147
08:35:06|1.51084
08:35:07|1.5125
08:35:08|1.51192
08:35:10|1.51228
08:35:11|1.51249
08:35:12|1.5125
08:35:13|1.51334
08:35:13|1.51324
08:35:15|1.51332
08:35:15|1.51396
08:35:16|1.51409
08:35:18|1.51524
08:35:19|1.51534
08:35:20|1.51691
08:35:21|1.51543
08:35:22|1.51639
08:35:23|1.51648
08:35:24|1.51728
08:35:24|1.51651
08:35:25|1.51742
08:35:27|1.51714
08:35:28|1.51685
08:35:29|1.51576
08:35:30|1.51541
08:35:31|1.51387
08:35:32|1.51403
08:35:33|1.51281
08:35:34|1.51338
08:35:35|1.51295
08:35:36|1.51473
08:35:37|1.51363
08:35:38|1.51418
08:35:38|1.51388
08:35:40|1.51249
08:35:41|1.51384
08:35:42|1.51397
08:35:42|1.51401
08:35:44|1.51512
08:35:45|1.51515
08:35:45|1.5158
08:35:47|1.51658
08:35:48|1.51714
08:35:48|1.51658
08:35:50|1.51601
08:35:51|1.51598
08:35:52|1.51618
08:35:52|1.51624
08:35:53|1.51652
08:35:54|1.5166
08:35:55|1.51679
08:35:57|1.51708
08:35:58|1.51765
08:35:59|1.51736
08:36:00|1.51763
08:36:01|1.51768
08:36:02|1.51809
08:36:03|1.51867
08:36:04|1.519
08:36:05|1.519
08:36:06|1.519
08:36:07|1.51976
08:36:08|1.51988
08:36:09|1.5199
08:36:10|1.51975
08:36:11|1.51997
08:36:12|1.51991
08:36:13|1.51997
08:36:14|1.51884
08:36:15|1.51878
08:36:17|1.52047
08:36:17|1.52127
08:36:18|1.52223
08:36:19|1.5232
08:36:20|1.52327
08:36:21|1.52331
08:36:22|1.52319
08:36:23|1.52498
08:36:25|1.5235
08:36:25|1.52364
08:36:27|1.5248
08:36:28|1.52491
08:36:28|1.52342
08:36:30|1.52433
08:36:31|1.52394
08:36:31|1.5242
08:36:32|1.52266
08:36:33|1.518
08:36:35|1.51795
08:36:36|1.51783
08:36:37|1.51663
08:36:38|1.51759
08:36:39|1.51703
08:36:40|1.51793
08:36:41|1.51701
08:36:41|1.51687
08:36:43|1.51886
08:36:44|1.52
08:36:45|1.51914
08:36:46|1.51731
08:36:47|1.51631
08:36:48|1.51508
08:36:49|1.51598
08:36:50|1.51526
08:36:51|1.51501
08:36:52|1.51501
08:36:52|1.51522
08:36:53|1.515
08:36:55|1.51501
08:36:56|1.51501
08:36:57|1.51501
08:36:57|1.51589
08:36:59|1.51754
08:37:00|1.51719
08:37:01|1.51647
08:37:02|1.51757
08:37:02|1.51713
08:37:03|1.51701
08:37:05|1.51671
08:37:06|1.51589
08:37:07|1.51502
08:37:08|1.51538
08:37:08|1.51757
08:37:10|1.51672
08:37:12|1.51806
08:37:12|1.51522
08:37:14|1.51667
08:37:15|1.51667
08:37:16|1.51537
08:37:17|1.52306
08:37:17|1.52234
08:37:18|1.52255
08:37:19|1.52062
08:37:21|1.51899
08:37:22|1.5175
08:37:23|1.51756
08:37:24|1.5176
08:37:25|1.52033
08:37:26|1.52027
08:37:27|1.52001
08:37:28|1.5204
08:37:29|1.52164
08:37:30|1.51915
08:37:31|1.51888
08:37:32|1.51884
08:37:33|1.51999
08:37:34|1.5192
08:37:35|1.5185
08:37:36|1.51982
08:37:37|1.51977
08:37:38|1.51881
08:37:39|1.5194
08:37:40|1.51917
08:37:41|1.51923
08:37:41|1.51892
08:37:43|1.52013
08:37:44|1.52
08:37:44|1.52133
08:37:46|1.51998
08:37:47|1.51989
08:37:48|1.51944
08:37:49|1.51896
08:37:49|1.51984
08:37:51|1.52081
08:37:52|1.51984
08:37:53|1.52137
08:37:54|1.52077
08:37:54|1.5201
08:37:56|1.52133
08:37:56|1.52048
08:37:58|1.5211
08:37:59|1.52106
08:38:00|1.52111
08:38:01|1.52083
08:38:01|1.5208
08:38:03|1.52107
08:38:04|1.52039
08:38:05|1.5175
08:38:06|1.51605
08:38:07|1.515
08:38:08|1.51327
08:38:09|1.51513
08:38:10|1.51599
08:38:10|1.51604
08:38:11|1.51335
08:38:13|1.5141
08:38:14|1.51401
08:38:16|1.51504
08:38:17|1.51526
08:38:18|1.51462
08:38:19|1.51
08:38:20|1.51307
08:38:21|1.50719
08:38:22|1.50715
08:38:23|1.50552
08:38:24|1.50603
08:38:25|1.50222
08:38:26|1.50185
08:38:27|1.5
08:38:28|1.50003
08:38:28|1.5
08:38:30|1.50136
08:38:31|1.50005
08:38:32|1.50151
08:38:33|1.5034
08:38:33|1.50367
08:38:35|1.50169
08:38:36|1.50172
08:38:37|1.50146
08:38:38|1.50163
08:38:39|1.50166
08:38:40|1.50222
08:38:41|1.5072
08:38:42|1.50759
08:38:43|1.50566
08:38:44|1.50484
08:38:45|1.50584
08:38:46|1.50639
08:38:47|1.50628
08:38:48|1.50497
08:38:49|1.50768
08:38:50|1.50853
08:38:51|1.50939
08:38:52|1.50932
08:38:53|1.50951
08:38:54|1.50859
08:38:55|1.50884
08:38:56|1.50915
08:38:57|1.50915
08:38:58|1.50951
08:38:59|1.50859
08:39:00|1.50813
08:39:01|1.50873
08:39:02|1.51
08:39:03|1.50957
08:39:04|1.50936
08:39:05|1.50999
08:39:06|1.51086
08:39:07|1.51255
08:39:08|1.51205
08:39:09|1.51335
08:39:10|1.512
08:39:12|1.5123
08:39:13|1.5121
08:39:14|1.51151
08:39:14|1.51174
08:39:16|1.5119
08:39:17|1.51165
08:39:18|1.51217
08:39:19|1.51329
08:39:20|1.51176
08:39:21|1.51138
08:39:22|1.5117
08:39:23|1.51444
08:39:24|1.51477
08:39:25|1.5149
08:39:26|1.51529
08:39:27|1.51479
08:39:28|1.51387
08:39:29|1.51496
08:39:30|1.51394
08:39:31|1.51418
08:39:31|1.51404
08:39:33|1.5166
08:39:34|1.51598
08:39:35|1.5173
08:39:36|1.51781
08:39:37|1.51751
08:39:38|1.51757
08:39:40|1.52023
08:39:40|1.52049
08:39:41|1.52042
08:39:42|1.51957
08:39:43|1.52471
08:39:44|1.52448
08:39:45|1.51906
08:39:46|1.52023
08:39:47|1.52105
08:39:49|1.52247
08:39:50|1.52182
08:39:50|1.52497
08:39:51|1.52365
08:39:52|1.52421
08:39:54|1.52422
08:39:54|1.52369
08:39:55|1.52421
08:39:56|1.52421
08:39:58|1.52391
08:39:58|1.525
08:39:59|1.52472
08:40:01|1.52474
08:40:02|1.52497
08:40:03|1.524
08:40:04|1.52499
08:40:04|1.52471
08:40:05|1.525
08:40:06|1.52436
08:40:07|1.52435
08:40:08|1.52494
08:40:09|1.52419
08:40:10|1.525
08:40:11|1.52587
08:40:12|1.52687
08:40:13|1.52798
08:40:15|1.52884
08:40:15|1.52999
08:40:17|1.53122
08:40:18|1.53198
08:40:19|1.53159
08:40:20|1.5304
08:40:21|1.52989
08:40:22|1.53042
08:40:23|1.53127
08:40:24|1.53199
08:40:25|1.53452
08:40:26|1.53366
08:40:27|1.53513
08:40:28|1.53413
08:40:29|1.53654
08:40:30|1.53692
08:40:31|1.5368
08:40:32|1.53728
08:40:33|1.53877
08:40:34|1.53956
08:40:35|1.53977
08:40:36|1.53988
08:40:37|1.53879
08:40:38|1.53951
08:40:39|1.53989
08:40:40|1.53958
08:40:41|1.53499
08:40:42|1.53684
08:40:44|1.53667
08:40:44|1.5367
08:40:45|1.53796
08:40:46|1.5392
08:40:47|1.53825
08:40:48|1.53906
08:40:50|1.53921
08:40:50|1.53885
08:40:51|1.53916
08:40:52|1.54202
08:40:53|1.54273
08:40:54|1.54341
08:40:55|1.5437
08:40:56|1.54367
08:40:57|1.54406
08:40:58|1.54443
08:41:00|1.54441
08:41:01|1.54494
08:41:01|1.54494
08:41:03|1.54497
08:41:04|1.54538
08:41:05|1.54565
08:41:06|1.54495
08:41:07|1.545
08:41:08|1.54498
08:41:09|1.54595
08:41:10|1.54473
08:41:11|1.5444
08:41:12|1.53842
08:41:12|1.54382
08:41:14|1.54346
08:41:16|1.53844
08:41:17|1.54342
08:41:18|1.54213
08:41:19|1.54297
08:41:19|1.53891
08:41:21|1.53984
08:41:22|1.53769
08:41:23|1.53746
08:41:24|1.53998
08:41:25|1.53984
08:41:27|1.53746
08:41:27|1.538
08:41:28|1.536
08:41:29|1.5379
08:41:30|1.5379
08:41:31|1.53792
08:41:32|1.53721
08:41:33|1.53798
08:41:34|1.538
08:41:35|1.53766
08:41:36|1.5379
08:41:37|1.53745
08:41:38|1.53797
08:41:39|1.53791
08:41:40|1.53666
08:41:41|1.5372
08:41:42|1.53615
08:41:43|1.5371
08:41:44|1.535
08:41:45|1.53559
08:41:46|1.53527
08:41:47|1.53462
08:41:48|1.53431
08:41:49|1.53486
08:41:50|1.53462
08:41:51|1.53434
08:41:52|1.5346
08:41:54|1.53692
08:41:55|1.53535
08:41:55|1.53435
08:41:57|1.53434
08:41:58|1.53634
08:41:58|1.53542
08:42:00|1.53541
08:42:01|1.53668
08:42:01|1.53563
08:42:02|1.53683
08:42:04|1.53683
08:42:05|1.53252
08:42:06|1.53234
08:42:06|1.53236
08:42:08|1.53177
08:42:09|1.52268
08:42:10|1.52201
08:42:11|1.52243
08:42:12|1.52253
08:42:13|1.52201
08:42:14|1.52161
08:42:15|1.52162
08:42:16|1.52137
08:42:18|1.52752
08:42:18|1.52726
08:42:19|1.52815
08:42:20|1.52738
08:42:21|1.52834
08:42:22|1.52881
08:42:24|1.5297
08:42:25|1.52888
08:42:25|1.5289
08:42:26|1.52933
08:42:27|1.52881
08:42:28|1.52514
08:42:29|1.52491
08:42:31|1.52441
08:42:32|1.52393
08:42:33|1.524
08:42:34|1.52496
08:42:35|1.52499
08:42:35|1.52499
08:42:37|1.52516
08:42:38|1.52547
08:42:39|1.52693
08:42:40|1.5254
08:42:40|1.525
08:42:42|1.52536
08:42:43|1.5251
08:42:43|1.52534
08:42:45|1.52874
08:42:46|1.52841
08:42:46|1.52925
08:42:48|1.5295
08:42:49|1.52311
08:42:50|1.52367
08:42:51|1.52338
08:42:52|1.52338
08:42:52|1.5244
08:42:54|1.52563
08:42:55|1.52596
08:42:55|1.52596
08:42:56|1.52597
08:42:58|1.52594
08:42:58|1.5274
08:43:00|1.527
08:43:01|1.52595
08:43:02|1.52699
08:43:03|1.52595
08:43:04|1.5273
08:43:05|1.5273
08:43:06|1.52696
08:43:07|1.52696
08:43:07|1.528
08:43:09|1.528
08:43:10|1.52697
08:43:11|1.52698
08:43:12|1.52701
08:43:12|1.5276
08:43:14|1.52787
08:43:15|1.52791
08:43:18|1.52762
08:43:19|1.528
08:43:20|1.528
08:43:21|1.528
08:43:22|1.52775
08:43:23|1.528
08:43:24|1.528
08:43:25|1.528
08:43:26|1.528
08:43:27|1.52773
08:43:28|1.52762
08:43:29|1.52772
08:43:30|1.52817
08:43:31|1.52832
08:43:33|1.52812
08:43:33|1.5244
08:43:34|1.52252
08:43:35|1.5221
08:43:36|1.52211
08:43:37|1.52518
08:43:38|1.52508
08:43:39|1.52378
08:43:40|1.52329
08:43:41|1.52234
08:43:42|1.52311
08:43:43|1.52398
08:43:44|1.52244
08:43:45|1.52254
08:43:46|1.52254
08:43:47|1.52224
08:43:49|1.52223
08:43:49|1.52255
08:43:50|1.52228
08:43:51|1.52343
08:43:52|1.52374
08:43:53|1.51701
08:43:54|1.517
08:43:55|1.516
08:43:56|1.51616
08:43:57|1.514
08:43:58|1.51551
08:43:59|1.51451
08:44:00|1.51402
08:44:01|1.5163
08:44:02|1.51739
08:44:03|1.51994
08:44:04|1.51855
08:44:05|1.52
08:44:06|1.52402
08:44:07|1.52469
08:44:08|1.52465
08:44:09|1.52635
08:44:10|1.52605
08:44:11|1.52575
08:44:12|1.52466
08:44:13|1.52697
08:44:14|1.52691
08:44:15|1.52704
08:44:16|1.52764
08:44:17|1.52782
08:44:19|1.5283
08:44:20|1.52827
08:44:20|1.52829
08:44:22|1.52828
08:44:23|1.52938
08:44:23|1.52909
08:44:24|1.53
08:44:26|1.53
08:44:27|1.53067
08:44:28|1.53071
08:44:29|1.53098
08:44:30|1.5319
08:44:30|1.53287
08:44:31|1.53
08:44:33|1.52933
08:44:33|1.5297
08:44:34|1.52781
08:44:35|1.52687
08:44:37|1.5276
08:44:38|1.52699
08:44:39|1.52692
08:44:40|1.5258
08:44:41|1.52402
08:44:42|1.52212
08:44:43|1.52623
08:44:44|1.5209
08:44:45|1.52145
08:44:46|1.52407
08:44:47|1.52616
08:44:48|1.52616
08:44:48|1.52552
08:44:50|1.52614
08:44:51|1.52702
08:44:52|1.52713
08:44:53|1.52569
08:44:54|1.5276
08:44:55|1.52793
08:44:56|1.52826
08:44:57|1.52821
08:44:58|1.526
08:44:59|1.52604
08:45:00|1.52677
08:45:01|1.52714
08:45:02|1.52822
08:45:03|1.52854
08:45:04|1.52986
08:45:05|1.52901
08:45:06|1.52856
08:45:07|1.52892
08:45:08|1.52868
08:45:09|1.52689
08:45:10|1.52821
08:45:11|1.52696
08:45:12|1.52847
08:45:13|1.52845
08:45:14|1.52883
08:45:15|1.5316
08:45:16|1.53081
08:45:17|1.53352
08:45:18|1.53001
08:45:20|1.53115
08:45:21|1.53081
08:45:22|1.53261
08:45:23|1.53253
08:45:24|1.53117
08:45:25|1.53081
08:45:27|1.53135
08:45:27|1.53177
08:45:28|1.5327
08:45:29|1.53216
08:45:30|1.53231
08:45:31|1.5322
08:45:33|1.53274
08:45:33|1.53424
08:45:35|1.53712
08:45:36|1.53535
08:45:37|1.53675
08:45:39|1.53675
08:45:39|1.53717
08:45:40|1.53675
08:45:42|1.53701
08:45:42|1.53704
08:45:43|1.53705
08:45:45|1.5388
08:45:46|1.5388
08:45:46|1.53851
08:45:47|1.53881
08:45:48|1.54008
08:45:49|1.541
08:45:50|1.54141
08:45:51|1.54134
08:45:53|1.54229
08:45:54|1.54374
08:45:55|1.54304
08:45:56|1.54323
08:45:57|1.54374
08:45:58|1.54234
08:45:59|1.54073
08:46:00|1.53983
08:46:01|1.53926
08:46:02|1.53175
08:46:03|1.53353
08:46:04|1.53423
08:46:05|1.53457
08:46:06|1.53457
08:46:08|1.53391
08:46:08|1.53464
08:46:09|1.53464
08:46:10|1.53466
08:46:11|1.5369
08:46:12|1.53684
08:46:13|1.53718
08:46:14|1.5369
08:46:15|1.53688
08:46:16|1.53628
08:46:17|1.53471
08:46:18|1.53499
08:46:19|1.5324
08:46:20|1.53375
08:46:21|1.53353
08:46:22|1.535
08:46:23|1.53444
08:46:24|1.53563
08:46:26|1.535
08:46:27|1.53443
08:46:28|1.53429
08:46:29|1.53424
08:46:30|1.53416
08:46:30|1.53231
08:46:32|1.53405
08:46:32|1.53404
08:46:34|1.5312
08:46:35|1.53396
08:46:36|1.53
08:46:36|1.53016
08:46:38|1.53
08:46:39|1.52987
08:46:39|1.52958
08:46:41|1.5282
08:46:42|1.52839
08:46:43|1.5293
08:46:44|1.52912
08:46:45|1.52887
08:46:46|1.52883
08:46:47|1.52883
08:46:48|1.52902
08:46:49|1.52879
08:46:50|1.52882
08:46:51|1.52904
08:46:52|1.53035
08:46:53|1.5313
08:46:54|1.53
08:46:55|1.53144
08:46:56|1.53184
08:46:57|1.53162
08:46:58|1.53256
08:46:59|1.53258
08:47:00|1.53118
08:47:01|1.53118
08:47:02|1.53118
08:47:03|1.53171
08:47:04|1.5332
08:47:05|1.53198
08:47:06|1.53242
08:47:07|1.53261
08:47:08|1.5326
08:47:09|1.53294
08:47:10|1.53314
08:47:11|1.5344
08:47:12|1.53444
08:47:13|1.5344
08:47:14|1.5355
08:47:15|1.53654
08:47:16|1.53656
08:47:17|1.53651
08:47:18|1.53654
08:47:19|1.5384
08:47:20|1.53816
08:47:22|1.53854
08:47:23|1.53798
08:47:24|1.53893
08:47:25|1.53795
08:47:26|1.54
08:47:26|1.5379
08:47:28|1.5382
08:47:29|1.53838
08:47:30|1.5384
08:47:31|1.53975
08:47:32|1.53999
08:47:32|1.5379
08:47:34|1.53865
08:47:34|1.53959
08:47:36|1.53883
08:47:37|1.54088
08:47:38|1.54066
08:47:39|1.54068
08:47:40|1.54088
08:47:41|1.54105
08:47:42|1.54117
08:47:43|1.54117
08:47:44|1.54068
08:47:45|1.54059
08:47:46|1.54117
08:47:47|1.5409
08:47:48|1.53858
08:47:49|1.53756
08:47:50|1.54067
08:47:50|1.54117
08:47:52|1.54116
08:47:53|1.54104
08:47:54|1.54104
08:47:55|1.54
08:47:56|1.54067
08:47:56|1.54006
08:47:57|1.54006
08:47:59|1.5406
08:48:00|1.5406
08:48:01|1.54
08:48:02|1.54008
08:48:03|1.54
08:48:04|1.53816
08:48:04|1.53595
08:48:05|1.53732
08:48:07|1.53998
08:48:07|1.53999
08:48:09|1.53839
08:48:10|1.53823
08:48:11|1.53829
08:48:12|1.53988
08:48:13|1.53842
08:48:14|1.5388
08:48:15|1.5396
08:48:16|1.53682
08:48:17|1.53855
08:48:18|1.53887
08:48:18|1.53973
08:48:20|1.53996
08:48:21|1.53998
08:48:22|1.53887
08:48:24|1.53925
08:48:24|1.53717
08:48:25|1.53826
08:48:26|1.53761
08:48:27|1.53601
08:48:28|1.537
08:48:29|1.53699
08:48:30|1.53699
08:48:32|1.53623
08:48:33|1.53698
08:48:34|1.533
08:48:35|1.53118
08:48:36|1.53221
08:48:37|1.53219
08:48:38|1.53197
08:48:38|1.53179
08:48:40|1.53176
08:48:41|1.53139
08:48:42|1.53045
08:48:43|1.53039
08:48:43|1.52922
08:48:45|1.52987
08:48:46|1.52878
08:48:47|1.52809
08:48:47|1.52801
08:48:49|1.5278
08:48:50|1.5278
08:48:51|1.52796
08:48:52|1.52501
08:48:53|1.5252
08:48:54|1.5252
08:48:55|1.52752
08:48:56|1.52637
08:48:57|1.52593
08:48:58|1.52656
08:48:59|1.52685
08:49:00|1.5259
08:49:01|1.5262
08:49:02|1.52618
08:49:03|1.52648
08:49:04|1.52571
08:49:05|1.53042
08:49:06|1.53
08:49:07|1.53027
08:49:08|1.52785
08:49:09|1.53029
08:49:10|1.52905
08:49:11|1.52921
08:49:12|1.52917
08:49:13|1.52917
08:49:14|1.52921
08:49:15|1.52953
08:49:16|1.52941
08:49:17|1.52779
08:49:18|1.52913
08:49:19|1.52883
08:49:20|1.53
08:49:21|1.53153
08:49:22|1.53167
08:49:23|1.53276
08:49:25|1.5334
08:49:26|1.5334
08:49:27|1.53348
08:49:28|1.53349
08:49:29|1.53346
08:49:29|1.53346
08:49:30|1.53348
08:49:31|1.5335
08:49:33|1.53049
08:49:34|1.53255
08:49:34|1.53155
08:49:36|1.53289
08:49:37|1.53177
08:49:37|1.53348
08:49:39|1.53261
08:49:40|1.53317
08:49:41|1.5335
08:49:42|1.53317
08:49:43|1.53343
08:49:44|1.53549
08:49:45|1.53534
08:49:45|1.5355
08:49:46|1.53549
08:49:48|1.5355
08:49:48|1.52442
08:49:50|1.52504
08:49:50|1.52872
08:49:52|1.52947
08:49:52|1.52864
08:49:54|1.52952
08:49:54|1.53023
08:49:55|1.52986
08:49:56|1.52671
08:49:58|1.52667
08:49:58|1.526
08:49:59|1.52602
08:50:01|1.52515
08:50:01|1.52689
08:50:02|1.52687
08:50:03|1.5285
08:50:04|1.52671
08:50:05|1.52599
08:50:07|1.52549
08:50:07|1.52551
08:50:09|1.52549
08:50:09|1.52602
08:50:10|1.52602
08:50:11|1.52568
08:50:12|1.52568
08:50:13|1.52431
08:50:14|1.52384
08:50:16|1.5251
08:50:16|1.52492
08:50:17|1.52491
08:50:19|1.52448
08:50:19|1.52447
08:50:21|1.52481
08:50:21|1.52491
08:50:23|1.52461
08:50:24|1.52773
08:50:26|1.52766
08:50:26|1.5285
08:50:28|1.52905
08:50:29|1.52773
08:50:30|1.52503
08:50:31|1.52773
08:50:31|1.52824
08:50:33|1.52782
08:50:34|1.52775
08:50:35|1.52822
08:50:36|1.53
08:50:36|1.52907
08:50:38|1.53
08:50:38|1.52999
08:50:39|1.52995
08:50:40|1.52947
08:50:41|1.52991
08:50:43|1.52985
08:50:44|1.52948
08:50:45|1.52961
08:50:45|1.52965
08:50:46|1.52998
08:50:47|1.52884
08:50:49|1.52964
08:50:50|1.52993
08:50:50|1.52963
08:50:52|1.52921
08:50:52|1.52921
08:50:54|1.52806
08:50:55|1.52828
08:50:55|1.52921
08:50:57|1.52882
08:50:58|1.52893
08:50:59|1.529
08:51:00|1.52895
08:51:01|1.52895
08:51:01|1.52894
08:51:03|1.52895
08:51:03|1.52894
08:51:04|1.52894
08:51:06|1.52998
08:51:07|1.52891
08:51:08|1.53
08:51:09|1.53141
08:51:10|1.53123
08:51:11|1.53
08:51:12|1.53
08:51:13|1.53107
08:51:14|1.53108
08:51:15|1.5317
08:51:16|1.53017
08:51:17|1.53246
08:51:18|1.5335
08:51:19|1.53335
08:51:20|1.53228
08:51:21|1.53141
08:51:22|1.53207
08:51:23|1.53309
08:51:24|1.53125
08:51:26|1.53272
08:51:27|1.53271
08:51:28|1.53336
08:51:29|1.53349
08:51:31|1.5355
08:51:31|1.5358
08:51:32|1.53753
08:51:33|1.53527
08:51:34|1.53555
08:51:35|1.53555
08:51:36|1.53559
08:51:37|1.53555
08:51:38|1.53578
08:51:39|1.53578
08:51:40|1.53546
08:51:41|1.53554
08:51:43|1.53554
08:51:43|1.53561
08:51:44|1.53564
08:51:45|1.53633
08:51:46|1.53811
08:51:47|1.53765
08:51:48|1.53561
08:51:49|1.53561
08:51:50|1.53572
08:51:51|1.53811
08:51:52|1.53811
08:51:53|1.54087
08:51:54|1.54271
08:51:55|1.54138
08:51:56|1.54141
08:51:57|1.54043
08:51:58|1.54105
08:51:59|1.54
08:52:00|1.54
08:52:01|1.54002
08:52:02|1.54082
08:52:03|1.54029
08:52:05|1.54001
08:52:05|1.5424
08:52:06|1.54221
08:52:08|1.5414
08:52:09|1.54144
08:52:10|1.54273
08:52:10|1.54426
08:52:11|1.54431
08:52:13|1.5446
08:52:14|1.545
08:52:14|1.54431
08:52:15|1.54495
08:52:17|1.54273
08:52:17|1.54428
08:52:18|1.54143
08:52:19|1.54076
08:52:21|1.54274
08:52:21|1.54145
08:52:23|1.54259
08:52:23|1.54259
08:52:25|1.54428
08:52:26|1.54614
08:52:27|1.54709
08:52:28|1.54824
08:52:30|1.54509
08:52:30|1.54419
08:52:32|1.54268
08:52:33|1.54196
08:52:34|1.54996
08:52:34|1.54926
08:52:36|1.54679
08:52:36|1.5474
08:52:38|1.54849
08:52:38|1.54926
08:52:39|1.54902
08:52:41|1.54904
08:52:41|1.54902
08:52:43|1.54721
08:52:44|1.54687
08:52:45|1.54606
08:52:45|1.5465
08:52:46|1.5474
08:52:47|1.54741
08:52:48|1.54642
08:52:50|1.54668
08:52:50|1.5464
08:52:51|1.54601
08:52:53|1.54639
08:52:54|1.5474
08:52:54|1.5474
08:52:55|1.54671
08:52:57|1.54727
08:52:57|1.5471
08:52:58|1.5464
08:52:59|1.5463
08:53:00|1.54629
08:53:02|1.54629
08:53:03|1.54603
08:53:03|1.5463
08:53:05|1.546
08:53:05|1.5474
08:53:06|1.546
08:53:07|1.5458
08:53:08|1.54579
08:53:10|1.54581
08:53:10|1.54582
08:53:11|1.54629
08:53:13|1.546
08:53:13|1.54629
08:53:14|1.54629
08:53:16|1.546
08:53:16|1.546
08:53:18|1.546
08:53:19|1.54629
08:53:19|1.54605
08:53:20|1.54629
08:53:21|1.547
08:53:22|1.54739
08:53:23|1.547
08:53:24|1.54698
08:53:27|1.5474
08:53:28|1.54749
08:53:28|1.54798
08:53:30|1.54895
08:53:31|1.54892
08:53:32|1.54898
08:53:33|1.5486
08:53:34|1.54778
08:53:35|1.548
08:53:37|1.548
08:53:38|1.548
08:53:39|1.5475
08:53:40|1.54805
08:53:41|1.54889
08:53:42|1.54889
08:53:43|1.54889
08:53:44|1.54899
08:53:45|1.54899
08:53:46|1.54899
08:53:46|1.549
08:53:48|1.54899
08:53:49|1.54932
08:53:49|1.54947
08:53:51|1.5508
08:53:52|1.55143
08:53:53|1.55247
08:53:54|1.55233
08:53:56|1.55003
08:53:56|1.55007
08:53:57|1.55145
08:53:58|1.55015
08:53:59|1.55213
08:54:00|1.55206
08:54:01|1.55105
08:54:02|1.55235
08:54:03|1.55209
08:54:04|1.55247
08:54:05|1.55236
08:54:06|1.55217
08:54:08|1.55246
08:54:08|1.55236
08:54:09|1.553
08:54:11|1.55215
08:54:11|1.5529
08:54:12|1.5535
08:54:13|1.55293
08:54:14|1.55399
08:54:15|1.55292
08:54:16|1.553
08:54:17|1.553
08:54:18|1.5535
08:54:19|1.55093
08:54:20|1.55099
08:54:21|1.55121
08:54:22|1.55124
08:54:24|1.55093
08:54:24|1.55093
08:54:26|1.55097
08:54:27|1.5504
08:54:28|1.54797
08:54:30|1.54844
08:54:30|1.54696
08:54:31|1.54696
08:54:32|1.54673
08:54:33|1.54818
08:54:34|1.54818
08:54:35|1.55029
08:54:36|1.54955
08:54:38|1.54978
08:54:39|1.54999
08:54:39|1.54971
08:54:41|1.54996
08:54:42|1.54846
08:54:43|1.55
08:54:44|1.54996
08:54:45|1.54997
08:54:46|1.54997
08:54:47|1.54969
08:54:48|1.54969
08:54:49|1.54827
08:54:49|1.54855
08:54:51|1.54827
08:54:52|1.54827
08:54:53|1.54856
08:54:54|1.54828
08:54:55|1.54828
08:54:56|1.54828
08:54:57|1.54827
08:54:58|1.5474
08:54:59|1.54326
08:55:00|1.54073
08:55:01|1.53497
08:55:02|1.53453
08:55:03|1.54077
08:55:04|1.54113
08:55:05|1.54231
08:55:06|1.54247
08:55:06|1.53837
08:55:08|1.54173
08:55:09|1.53659
08:55:10|1.54024
08:55:11|1.5416
08:55:12|1.53821
08:55:13|1.53279
08:55:13|1.53258
08:55:15|1.53603
08:55:16|1.53845
08:55:16|1.53847
08:55:17|1.53809
08:55:19|1.53847
08:55:20|1.53847
08:55:21|1.53816
08:55:22|1.53813
08:55:23|1.53847
08:55:24|1.5413
08:55:25|1.54033
08:55:26|1.54102
08:55:27|1.54094
08:55:27|1.54121
08:55:28|1.53962
08:55:30|1.53989
08:55:32|1.53978
08:55:33|1.53897
08:55:34|1.53802
08:55:35|1.53693
08:55:36|1.53846
08:55:37|1.53709
08:55:38|1.53602
08:55:40|1.536
08:55:40|1.53525
08:55:41|1.53424
08:55:42|1.5358
08:55:43|1.53956
08:55:44|1.53537
08:55:45|1.5358
08:55:47|1.53583
08:55:47|1.53596
08:55:48|1.5387
08:55:49|1.53726
08:55:51|1.53639
08:55:51|1.53639
08:55:52|1.53611
08:55:54|1.53186
08:55:54|1.52773
08:55:55|1.525
08:55:56|1.52581
08:55:57|1.52498
08:55:58|1.52344
08:56:00|1.52285
08:56:00|1.521
08:56:01|1.5223
08:56:03|1.52102
08:56:04|1.52102
08:56:05|1.52004
08:56:06|1.5201
08:56:07|1.52003
08:56:08|1.52
08:56:09|1.51736
08:56:10|1.51778
08:56:11|1.516
08:56:12|1.51486
08:56:13|1.51486
08:56:14|1.51499
08:56:15|1.51807
08:56:16|1.51486
08:56:17|1.51494
08:56:18|1.51598
08:56:19|1.51486
08:56:20|1.51646
08:56:21|1.51852
08:56:22|1.51727
08:56:23|1.51755
08:56:24|1.51801
08:56:25|1.51837
08:56:26|1.52162
08:56:27|1.52199
08:56:28|1.52284
08:56:29|1.52151
08:56:31|1.52159
08:56:32|1.52132
08:56:33|1.52132
08:56:33|1.52103
08:56:35|1.52162
08:56:36|1.52162
08:56:37|1.52164
08:56:38|1.52157
08:56:38|1.52157
08:56:40|1.52162
08:56:41|1.52162
08:56:42|1.52164
08:56:43|1.52162
08:56:43|1.52157
08:56:45|1.52019
08:56:46|1.5177
08:56:47|1.5177
08:56:48|1.5177
08:56:49|1.51943
08:56:50|1.51912
08:56:51|1.51872
08:56:52|1.51694
08:56:53|1.5185
08:56:53|1.5172
08:56:55|1.51575
08:56:56|1.5157
08:56:56|1.5158
08:56:57|1.51579
08:56:59|1.51538
08:57:00|1.5132
08:57:00|1.51314
08:57:02|1.51094
08:57:03|1.51096
08:57:03|1.51163
08:57:05|1.51125
08:57:06|1.51096
08:57:07|1.51096
08:57:08|1.50958
08:57:08|1.50941
08:57:09|1.5088
08:57:11|1.5088
08:57:12|1.50881
08:57:13|1.51205
08:57:13|1.51439
08:57:15|1.51273
08:57:16|1.51326
08:57:16|1.511
08:57:18|1.51101
08:57:19|1.51169
08:57:20|1.51114
08:57:21|1.51113
08:57:21|1.51004
08:57:23|1.509
08:57:23|1.50952
08:57:24|1.5088
08:57:26|1.509
08:57:27|1.51036
08:57:27|1.51058
08:57:29|1.51005
08:57:30|1.51002
08:57:31|1.51003
08:57:32|1.51005
08:57:34|1.51005
08:57:35|1.5099
08:57:36|1.50961
08:57:37|1.51061
08:57:38|1.51204
08:57:39|1.5117
08:57:40|1.51243
08:57:41|1.51245
08:57:42|1.51203
08:57:43|1.51193
08:57:44|1.51139
08:57:45|1.51063
08:57:46|1.51081
08:57:47|1.5105
08:57:48|1.51046
08:57:50|1.51078
08:57:51|1.51
08:57:51|1.51001
08:57:52|1.51077
08:57:53|1.51054
08:57:54|1.51049
08:57:55|1.51104
08:57:57|1.51164
08:57:58|1.51167
08:57:58|1.51245
08:58:00|1.51331
08:58:01|1.51358
08:58:01|1.51187
08:58:02|1.5117
08:58:04|1.51168
08:58:04|1.51187
08:58:05|1.51187
08:58:07|1.51325
08:58:08|1.51231
08:58:08|1.51428
08:58:10|1.51243
08:58:11|1.51253
08:58:12|1.51312
08:58:12|1.51313
08:58:14|1.51204
08:58:14|1.51225
08:58:17|1.51222
08:58:17|1.51233
08:58:19|1.51446
08:58:20|1.5157
08:58:20|1.51444
08:58:22|1.51544
08:58:22|1.51544
08:58:23|1.51748
08:58:24|1.51794
08:58:26|1.51794
08:58:27|1.5177
08:58:28|1.51891
08:58:29|1.51855
08:58:30|1.51794
08:58:31|1.518
08:58:33|1.51798
08:58:33|1.518
08:58:34|1.51755
08:58:35|1.51821
08:58:36|1.5182
08:58:38|1.5195
08:58:38|1.52
08:58:39|1.5204
08:58:40|1.521
08:58:41|1.5193
08:58:43|1.5192
08:58:43|1.51966
08:58:45|1.51901
08:58:46|1.51903
08:58:47|1.51903
08:58:48|1.5192
08:58:48|1.51874
08:58:50|1.51903
08:58:50|1.5192
08:58:52|1.5192
08:58:52|1.5192
08:58:54|1.51921
08:58:55|1.51924
08:58:55|1.5192
08:58:56|1.5192
08:58:58|1.5192
08:58:58|1.51923
08:59:01|1.51924
08:59:02|1.5192
08:59:03|1.51996
08:59:04|1.51997
08:59:05|1.52008
08:59:06|1.52096
08:59:07|1.52281
08:59:08|1.52287
08:59:09|1.52311
08:59:10|1.52421
08:59:11|1.52497
08:59:12|1.5253
08:59:13|1.52531
08:59:14|1.52411
08:59:15|1.52416
08:59:16|1.525
08:59:17|1.52412
08:59:18|1.52573
08:59:19|1.52769
08:59:20|1.52792
08:59:21|1.52911
08:59:22|1.52937
08:59:23|1.5299
08:59:24|1.52986
08:59:25|1.52932
08:59:26|1.53032
08:59:27|1.52652
08:59:28|1.5276
08:59:29|1.52883
08:59:30|1.52751
08:59:31|1.52671
08:59:32|1.52762
08:59:34|1.52706
08:59:34|1.52706
08:59:36|1.52911
08:59:37|1.52733
08:59:37|1.52847
08:59:39|1.52779
08:59:40|1.5285
08:59:41|1.52909
08:59:42|1.52909
08:59:42|1.52911
08:59:44|1.52911
08:59:45|1.52501
08:59:45|1.52287
08:59:47|1.5228
08:59:48|1.5228
08:59:49|1.52099
08:59:50|1.52157
08:59:51|1.52398
08:59:52|1.52631
08:59:53|1.52501
08:59:54|1.52
08:59:55|1.52365
08:59:56|1.52205
08:59:57|1.52184
08:59:58|1.52179
08:59:59|1.52255
09:00:00|1.52256
09:00:01|1.52136
09:00:01|1.52145
09:00:03|1.52262
09:00:03|1.52262
09:00:04|1.52034
09:00:05|1.52028
09:00:07|1.52027
09:00:07|1.52004
09:00:09|1.52024
09:00:10|1.52087
09:00:11|1.5226
09:00:12|1.52104
09:00:13|1.52254
09:00:14|1.52244
09:00:14|1.52251
09:00:16|1.52352
09:00:16|1.52291
09:00:17|1.52258
09:00:19|1.52255
09:00:20|1.52257
09:00:21|1.52355
09:00:22|1.52365
09:00:22|1.52366
09:00:23|1.52452
09:00:24|1.52617
09:00:26|1.52897
09:00:27|1.52897
09:00:27|1.529
09:00:29|1.52803
09:00:29|1.52368
09:00:31|1.52506
09:00:31|1.52497
09:00:33|1.52485
09:00:34|1.52939
09:00:36|1.52826
09:00:37|1.523
09:00:38|1.5237
09:00:39|1.52382
09:00:40|1.52354
09:00:41|1.52454
09:00:42|1.5229
09:00:43|1.52152
09:00:44|1.52492
09:00:45|1.52544
09:00:46|1.52403
09:00:47|1.52254
09:00:48|1.52253
09:00:49|1.52302
09:00:50|1.52302
09:00:51|1.52301
09:00:52|1.52249
09:00:53|1.52122
09:00:54|1.52124
09:00:55|1.52
09:00:56|1.51985
09:00:57|1.51988
09:00:58|1.52046
09:00:59|1.51994
09:01:00|1.51905
09:01:01|1.51601
09:01:02|1.515
09:01:03|1.51678
09:01:04|1.51516
09:01:05|1.51049
09:01:06|1.51168
09:01:07|1.51049
09:01:08|1.51148
09:01:09|1.5105
09:01:10|1.51053
09:01:11|1.51027
09:01:12|1.51051
09:01:13|1.511
09:01:14|1.51131
09:01:15|1.5105
09:01:16|1.51048
09:01:17|1.51002
09:01:18|1.51049
09:01:19|1.51027
09:01:20|1.51
09:01:21|1.51002
09:01:22|1.5104
09:01:23|1.50908
09:01:24|1.50882
09:01:25|1.5088
09:01:26|1.50883
09:01:27|1.5088
09:01:28|1.50906
09:01:29|1.50911
09:01:30|1.50886
09:01:31|1.50944
09:01:32|1.50883
09:01:33|1.51132
09:01:34|1.51104
09:01:36|1.51105
09:01:37|1.5101
09:01:38|1.51004
09:01:39|1.5101
09:01:40|1.51001
09:01:41|1.51001
09:01:42|1.51
09:01:43|1.51001
09:01:44|1.50993
09:01:45|1.50906
09:01:46|1.50906
09:01:47|1.50942
09:01:47|1.50997
09:01:49|1.51048
09:01:49|1.51
09:01:51|1.511
09:01:52|1.51148
09:01:53|1.512
09:01:54|1.51198
09:01:55|1.51148
09:01:56|1.51341
09:01:57|1.5118
09:01:58|1.51432
09:01:59|1.51388
09:02:00|1.51258
09:02:00|1.51267
09:02:02|1.51387
09:02:03|1.51091
09:02:04|1.5109
09:02:05|1.51185
09:02:06|1.51267
09:02:06|1.51488
09:02:07|1.5143
09:02:09|1.51423
09:02:10|1.51371
09:02:11|1.51363
09:02:11|1.51421
09:02:13|1.51267
09:02:14|1.51421
09:02:15|1.51307
09:02:15|1.51348
09:02:17|1.51412
09:02:18|1.51383
09:02:19|1.51594
09:02:20|1.51482
09:02:21|1.51421
09:02:22|1.5142
09:02:23|1.51421
09:02:24|1.5142
09:02:25|1.5142
09:02:26|1.51421
09:02:27|1.51414
09:02:28|1.51419
09:02:29|1.51472
09:02:30|1.51473
09:02:31|1.51472
09:02:32|1.51471
09:02:33|1.51602
09:02:34|1.51605
09:02:35|1.51621
09:02:37|1.51692
09:02:37|1.51796
09:02:38|1.5168
09:02:39|1.51829
09:02:41|1.51995
09:02:42|1.52099
09:02:43|1.52137
09:02:43|1.52161
09:02:44|1.52409
09:02:45|1.52491
09:02:46|1.52531
09:02:48|1.52635
09:02:48|1.52703
09:02:49|1.52507
09:02:51|1.52772
09:02:51|1.52532
09:02:53|1.52699
09:02:53|1.52693
09:02:54|1.52692
09:02:56|1.52561
09:02:56|1.52665
09:02:58|1.52574
09:02:58|1.52577
09:02:59|1.52576
09:03:01|1.52576
09:03:02|1.525
09:03:02|1.52536
09:03:04|1.52459
09:03:05|1.52425
09:03:06|1.524
09:03:07|1.5282
09:03:08|1.529
09:03:08|1.5277
09:03:10|1.52869
09:03:11|1.52895
09:03:12|1.52939
09:03:13|1.52996
09:03:14|1.53
09:03:15|1.53
09:03:16|1.53127
09:03:17|1.53426
09:03:18|1.53387
09:03:19|1.53431
09:03:21|1.53569
09:03:21|1.53688
09:03:23|1.52996
09:03:23|1.5372
09:03:24|1.53642
09:03:25|1.53637
09:03:26|1.53569
09:03:28|1.53481
09:03:28|1.535
09:03:29|1.5348
09:03:30|1.536
09:03:31|1.53779
09:03:33|1.53768
09:03:33|1.5396
09:03:34|1.53841
09:03:36|1.53814
09:03:37|1.53961
09:03:39|1.53976
09:03:39|1.53961
09:03:41|1.5396
09:03:42|1.5396
09:03:43|1.53937
09:03:44|1.53976
09:03:45|1.53956
09:03:46|1.53997
09:03:46|1.53976
09:03:48|1.54
09:03:49|1.54
09:03:50|1.53997
09:03:51|1.53961
09:03:52|1.54
09:03:53|1.53969
09:03:53|1.53994
09:03:55|1.54
09:03:56|1.53965
09:03:57|1.54
09:03:58|1.53965
09:03:59|1.53997
09:04:00|1.54
09:04:01|1.53967
09:04:02|1.54087
09:04:03|1.5408
09:04:04|1.54033
09:04:05|1.54077
09:04:06|1.54081
09:04:07|1.5407
09:04:08|1.53998
09:04:08|1.53965
09:04:09|1.53998
09:04:11|1.53999
09:04:11|1.53965
09:04:13|1.53997
09:04:14|1.53963
09:04:14|1.54
09:04:16|1.53963
09:04:17|1.53997
09:04:17|1.53997
09:04:19|1.53964
09:04:20|1.53999
09:04:21|1.53999
09:04:21|1.53996
09:04:23|1.54008
09:04:23|1.54101
09:04:25|1.54081
09:04:26|1.542
09:04:27|1.54085
09:04:28|1.54248
09:04:29|1.54248
09:04:30|1.54215
09:04:31|1.54252
09:04:32|1.54271
09:04:33|1.54374
09:04:34|1.54377
09:04:35|1.54372
09:04:36|1.543
09:04:37|1.54306
09:04:38|1.54322
09:04:40|1.543
09:04:40|1.54339
09:04:42|1.54371
09:04:43|1.54321
09:04:44|1.5434
09:04:44|1.54371
09:04:46|1.54252
09:04:47|1.54341
09:04:47|1.54374
09:04:48|1.54295
09:04:50|1.54011
09:04:50|1.54086
09:04:52|1.54086
09:04:53|1.53805
09:04:54|1.53416
09:04:55|1.5387
09:04:56|1.53755
09:04:57|1.53809
09:04:58|1.5379
09:04:59|1.53757
09:05:00|1.53778
09:05:01|1.53701
09:05:02|1.53767
09:05:03|1.537
09:05:04|1.5379
09:05:05|1.53807
09:05:06|1.53807
09:05:07|1.53827
09:05:08|1.53857
09:05:09|1.53958
09:05:10|1.53767
09:05:11|1.53797
09:05:12|1.538
09:05:13|1.53807
09:05:14|1.53998
09:05:15|1.53995
09:05:16|1.53882
09:05:17|1.53906
09:05:18|1.53939
09:05:19|1.53909
09:05:20|1.53909
09:05:21|1.53912
09:05:22|1.53908
09:05:23|1.538
09:05:24|1.53939
09:05:25|1.53952
09:05:26|1.53946
09:05:27|1.53997
09:05:28|1.53952
09:05:29|1.53952
09:05:30|1.53946
09:05:31|1.53997
09:05:32|1.53955
09:05:33|1.53963
09:05:34|1.53957
09:05:35|1.53955
09:05:36|1.53946
09:05:37|1.53946
09:05:38|1.53946
09:05:40|1.53962
09:05:41|1.53981
09:05:42|1.53981
09:05:43|1.53981
09:05:44|1.53981
09:05:45|1.5398
09:05:46|1.53997
09:05:48|1.53999
09:05:48|1.53999
09:05:49|1.53998
09:05:50|1.54002
09:05:51|1.54131
09:05:52|1.542
09:05:53|1.5425
09:05:54|1.54229
09:05:55|1.54228
09:05:56|1.54399
09:05:57|1.54284
09:05:58|1.5439
09:05:59|1.54305
09:06:00|1.54323
09:06:02|1.5439
09:06:03|1.54389
09:06:03|1.54391
09:06:04|1.54402
09:06:05|1.54469
09:06:07|1.54489
09:06:08|1.54488
09:06:09|1.54499
09:06:10|1.545
09:06:10|1.54499
09:06:12|1.545
09:06:13|1.54488
09:06:14|1.545
09:06:15|1.54463
09:06:16|1.54464
09:06:17|1.54496
09:06:18|1.545
09:06:19|1.54593
09:06:20|1.545
09:06:21|1.54579
09:06:23|1.54679
09:06:23|1.54759
09:06:24|1.54697
09:06:25|1.546
09:06:26|1.5469
09:06:27|1.5469
09:06:28|1.54695
09:06:30|1.54744
09:06:30|1.54751
09:06:31|1.54761
09:06:32|1.548
09:06:33|1.54764
09:06:35|1.54778
09:06:35|1.548
09:06:36|1.54795
09:06:37|1.548
09:06:38|1.548
09:06:40|1.54855
09:06:41|1.54856
09:06:43|1.54856
09:06:43|1.54999
09:06:45|1.55
09:06:46|1.54971
09:06:46|1.54989
09:06:48|1.54971
09:06:48|1.54972
09:06:50|1.54998
09:06:51|1.55
09:06:52|1.55
09:06:53|1.55
09:06:54|1.55
09:06:55|1.55007
09:06:55|1.5504
09:06:57|1.55
09:06:57|1.55024
09:06:59|1.54997
09:06:59|1.55024
09:07:00|1.55008
09:07:02|1.54934
09:07:03|1.54989
09:07:03|1.54912
09:07:04|1.54945
09:07:05|1.54862
09:07:07|1.5486
09:07:07|1.54852
09:07:09|1.54821
09:07:09|1.54812
09:07:10|1.54861
09:07:11|1.54974
09:07:13|1.54981
09:07:13|1.5497
09:07:14|1.54971
09:07:16|1.54869
09:07:16|1.54873
09:07:17|1.54958
09:07:18|1.54947
09:07:19|1.54603
09:07:21|1.54323
09:07:22|1.54324
09:07:23|1.54266
09:07:24|1.54218
09:07:25|1.54136
09:07:26|1.54187
09:07:27|1.54326
09:07:28|1.5414
09:07:29|1.54091
09:07:30|1.5407
09:07:31|1.54015
09:07:32|1.53998
09:07:33|1.542
09:07:34|1.54267
09:07:35|1.54197
09:07:36|1.54293
09:07:37|1.54191
09:07:38|1.54184
09:07:39|1.54201
09:07:40|1.54368
09:07:42|1.54202
09:07:42|1.54203
09:07:43|1.54203
09:07:44|1.54201
09:07:45|1.54202
09:07:46|1.54201
09:07:47|1.54201
09:07:48|1.5427
09:07:49|1.5403
09:07:50|1.54333
09:07:51|1.54298
09:07:52|1.54202
09:07:53|1.54252
09:07:54|1.54245
09:07:56|1.54247
09:07:56|1.54216
09:07:58|1.54216
09:07:59|1.5411
09:07:59|1.541
09:08:01|1.53955
09:08:01|1.53594
09:08:03|1.53509
09:08:04|1.53574
09:08:05|1.53574
09:08:05|1.53749
09:08:07|1.54089
09:08:08|1.54134
09:08:09|1.54234
09:08:10|1.54048
09:08:10|1.54048
09:08:12|1.53798
09:08:13|1.54073
09:08:14|1.54114
09:08:15|1.54134
09:08:16|1.54194
09:08:17|1.54068
09:08:18|1.54043
09:08:19|1.5407
09:08:19|1.53999
09:08:21|1.54
09:08:22|1.53997
09:08:23|1.5393
09:08:24|1.5393
09:08:25|1.53991
09:08:25|1.54036
09:08:27|1.53762
09:08:28|1.53762
09:08:29|1.53688
09:08:30|1.53824
09:08:31|1.53824
09:08:32|1.53558
09:08:33|1.53501
09:08:34|1.53501
09:08:35|1.53505
09:08:36|1.53502
09:08:37|1.53568
09:08:38|1.53501
09:08:39|1.53549
09:08:40|1.53529
09:08:41|1.53591
09:08:43|1.53723
09:08:44|1.53686
09:08:44|1.53676
09:08:46|1.53621
09:08:47|1.53529
09:08:47|1.53529
09:08:49|1.53532
09:08:50|1.53555
09:08:51|1.53652
09:08:52|1.53529
09:08:53|1.53532
09:08:53|1.53565
09:08:55|1.53571
09:08:55|1.53571
09:08:56|1.53552
09:08:58|1.53529
09:08:58|1.53527
09:09:00|1.53529
09:09:00|1.535
09:09:02|1.53482
09:09:03|1.53496
09:09:03|1.53493
09:09:05|1.53487
09:09:06|1.53498
09:09:06|1.53486
09:09:07|1.53484
09:09:09|1.53418
09:09:09|1.53481
09:09:10|1.53432
09:09:11|1.53417
09:09:13|1.53431
09:09:13|1.53418
09:09:14|1.53356
09:09:16|1.53356
09:09:17|1.53405
09:09:18|1.53302
09:09:18|1.5369
09:09:20|1.53691
09:09:20|1.53886
09:09:22|1.53875
09:09:22|1.53864
09:09:23|1.53886
09:09:25|1.53887
09:09:25|1.53841
09:09:27|1.53764
09:09:27|1.53581
09:09:29|1.53582
09:09:29|1.53681
09:09:30|1.53681
09:09:31|1.5382
09:09:32|1.53845
09:09:34|1.53885
09:09:34|1.53886
09:09:35|1.53889
09:09:36|1.5382
09:09:38|1.53876
09:09:39|1.53887
09:09:39|1.53877
09:09:41|1.53863
09:09:41|1.53863
09:09:43|1.53887
09:09:44|1.53889
09:09:45|1.53942
09:09:46|1.54
09:09:48|1.53976
09:09:49|1.54
09:09:50|1.54
09:09:51|1.54
09:09:51|1.54
09:09:53|1.53981
09:09:53|1.54
09:09:54|1.54085
09:09:56|1.54081
09:09:57|1.541
09:09:58|1.54082
09:09:59|1.541
09:10:00|1.54131
09:10:01|1.54131
09:10:02|1.54131
09:10:03|1.54151
09:10:05|1.53701
09:10:05|1.53638
09:10:06|1.537
09:10:07|1.53701
09:10:08|1.5372
09:10:09|1.5372
09:10:10|1.53809
09:10:11|1.53701
09:10:12|1.53733
09:10:13|1.53769
09:10:14|1.53794
09:10:15|1.53803
09:10:16|1.53845
09:10:17|1.53775
09:10:18|1.53843
09:10:19|1.5385
09:10:20|1.5385
09:10:21|1.5365
09:10:22|1.53649
09:10:23|1.53706
09:10:24|1.53835
09:10:25|1.53835
09:10:26|1.53835
09:10:27|1.53835
09:10:28|1.538
09:10:29|1.53869
09:10:30|1.53895
09:10:31|1.53905
09:10:32|1.53905
09:10:33|1.53841
09:10:34|1.53897
09:10:35|1.53867
09:10:36|1.53867
09:10:37|1.53891
09:10:38|1.53893
09:10:39|1.53893
09:10:40|1.53893
09:10:41|1.53969
09:10:42|1.53999
09:10:44|1.53986
09:10:45|1.53986
09:10:46|1.53986
09:10:47|1.53906
09:10:48|1.53906
09:10:49|1.5399
09:10:51|1.54
09:10:51|1.53987
09:10:52|1.53987
09:10:53|1.53841
09:10:55|1.53922
09:10:55|1.53844
09:10:57|1.53993
09:10:58|1.53993
09:10:59|1.5399
09:11:00|1.5399
09:11:01|1.53985
09:11:02|1.53985
09:11:03|1.53961
09:11:04|1.54
09:11:05|1.53966
09:11:06|1.54
09:11:07|1.53985
09:11:08|1.53981
09:11:09|1.53985
09:11:10|1.53982
09:11:12|1.53982
09:11:12|1.53982
09:11:13|1.53982
09:11:14|1.53982
09:11:16|1.53982
09:11:16|1.5397
09:11:17|1.53982
09:11:18|1.53985
09:11:19|1.53982
09:11:20|1.53982
09:11:22|1.53981
09:11:22|1.53985
09:11:23|1.53982
09:11:24|1.54
09:11:25|1.53983
09:11:26|1.53982
09:11:27|1.53982
09:11:28|1.53985
09:11:29|1.53984
09:11:30|1.53983
09:11:31|1.53984
09:11:33|1.53982
09:11:34|1.53984
09:11:34|1.53983
09:11:35|1.53983
09:11:36|1.53982
09:11:38|1.53983
09:11:38|1.53983
09:11:40|1.53983
09:11:40|1.53982
09:11:41|1.53895
09:11:42|1.53898
09:11:43|1.53868
09:11:45|1.539
09:11:46|1.538
09:11:47|1.53883
09:11:48|1.53858
09:11:49|1.5388
09:11:50|1.539
09:11:51|1.539
09:11:52|1.539
09:11:53|1.53871
09:11:54|1.53865
09:11:55|1.53865
09:11:57|1.53865
09:11:57|1.53864
09:11:58|1.53899
09:11:59|1.539
09:12:01|1.539
09:12:01|1.53867
09:12:03|1.53867
09:12:03|1.53865
09:12:05|1.539
09:12:06|1.53866
09:12:07|1.53864
09:12:08|1.53895
09:12:09|1.53899
09:12:10|1.53899
09:12:11|1.53867
09:12:12|1.53867
09:12:13|1.53897
09:12:14|1.53892
09:12:15|1.53891
09:12:16|1.5387
09:12:16|1.5387
09:12:17|1.5387
09:12:19|1.53894
09:12:20|1.53869
09:12:20|1.5387
09:12:22|1.5387
09:12:23|1.53869
09:12:24|1.53869
09:12:25|1.53869
09:12:26|1.5387
09:12:27|1.53869
09:12:28|1.53869
09:12:29|1.5387
09:12:30|1.53897
09:12:31|1.53895
09:12:32|1.53897
09:12:32|1.5387
09:12:33|1.53896
09:12:35|1.53896
09:12:36|1.53894
09:12:36|1.53894
09:12:38|1.53897
09:12:39|1.53871
09:12:40|1.53897
09:12:41|1.53897
09:12:42|1.53895
09:12:43|1.53897
09:12:44|1.53897
09:12:44|1.53897
09:12:46|1.53897
09:12:47|1.539
09:12:48|1.54
09:12:49|1.54
09:12:51|1.54113
09:12:51|1.54175
09:12:53|1.54175
09:12:53|1.54128
09:12:54|1.54088
09:12:55|1.53997
09:12:56|1.53998
09:12:57|1.53997
09:12:58|1.53997
09:12:59|1.54006
09:13:00|1.54006
09:13:01|1.5418
09:13:02|1.54137
09:13:04|1.54153
09:13:04|1.54153
09:13:05|1.54179
09:13:07|1.54177
09:13:07|1.54133
09:13:09|1.54133
09:13:10|1.54179
09:13:10|1.54216
09:13:11|1.54216
09:13:13|1.54216
09:13:14|1.54288
09:13:15|1.54417
09:13:16|1.54499
09:13:17|1.5449
09:13:18|1.54476
09:13:19|1.54336
09:13:20|1.54372
09:13:21|1.54345
09:13:22|1.54465
09:13:23|1.54499
09:13:24|1.54471
09:13:25|1.545
09:13:26|1.545
09:13:27|1.545
09:13:28|1.545
09:13:29|1.545
09:13:30|1.545
09:13:31|1.5448
09:13:32|1.545
09:13:33|1.54424
09:13:34|1.54383
09:13:35|1.54381
09:13:36|1.54358
09:13:37|1.54346
09:13:38|1.54375
09:13:39|1.54375
09:13:40|1.54346
09:13:41|1.54494
09:13:42|1.54375
09:13:43|1.54356
09:13:44|1.54368
09:13:45|1.54213
09:13:46|1.54202
09:13:48|1.54065
09:13:49|1.53869
09:13:49|1.53869
09:13:50|1.53869
09:13:51|1.53867
09:13:52|1.53866
09:13:54|1.53866
09:13:55|1.53951
09:13:56|1.53972
09:13:57|1.54
09:13:58|1.54
09:13:59|1.54
09:14:00|1.54027
09:14:00|1.53872
09:14:01|1.53872
09:14:03|1.54119
09:14:03|1.54135
09:14:05|1.54072
09:14:05|1.54253
09:14:06|1.54243
09:14:07|1.54342
09:14:09|1.54371
09:14:09|1.54358
09:14:11|1.54375
09:14:12|1.54371
09:14:12|1.54367
09:14:13|1.54371
09:14:15|1.54371
09:14:15|1.54373
09:14:17|1.54371
09:14:18|1.54373
09:14:19|1.54375
09:14:21|1.54371
09:14:22|1.5437
09:14:23|1.54373
09:14:24|1.54375
09:14:25|1.54374
09:14:25|1.54375
09:14:27|1.54501
09:14:28|1.54549
09:14:29|1.54666
09:14:30|1.54666
09:14:31|1.54666
09:14:32|1.54633
09:14:33|1.54673
09:14:34|1.54639
09:14:35|1.54661
09:14:36|1.54672
09:14:37|1.54673
09:14:38|1.54849
09:14:38|1.54887
09:14:39|1.54997
09:14:40|1.54998
09:14:42|1.54999
09:14:43|1.54999
09:14:44|1.54997
09:14:45|1.54999
09:14:46|1.54999
09:14:47|1.54999
09:14:49|1.54999
09:14:49|1.54991
09:14:51|1.54997
09:14:52|1.54999
09:14:53|1.55
09:14:53|1.5492
09:14:54|1.55
09:14:55|1.55
09:14:57|1.54999
09:14:58|1.55
09:14:58|1.54999
09:15:00|1.55
09:15:00|1.54998
09:15:01|1.55
09:15:02|1.54969
09:15:04|1.55
09:15:05|1.55001
09:15:05|1.55
09:15:06|1.55003
09:15:08|1.55004
09:15:08|1.55021
09:15:09|1.55021
09:15:11|1.55021
09:15:11|1.55005
09:15:12|1.55013
09:15:14|1.5504
09:15:15|1.55129
09:15:16|1.55111
09:15:17|1.55115
09:15:18|1.55178
09:15:19|1.55213
09:15:20|1.55181
09:15:21|1.55213
09:15:22|1.55187
09:15:23|1.55181
09:15:24|1.55206
09:15:25|1.55182
09:15:26|1.55208
09:15:27|1.55189
09:15:28|1.55162
09:15:29|1.55138
09:15:30|1.55142
09:15:31|1.55155
09:15:32|1.55138
09:15:33|1.5504
09:15:34|1.5504
09:15:35|1.55048
09:15:36|1.55186
09:15:37|1.55198
09:15:38|1.55035
09:15:39|1.54919
09:15:40|1.5489
09:15:41|1.54809
09:15:42|1.5485
09:15:43|1.54851
09:15:44|1.54877
09:15:45|1.54848
09:15:46|1.54848
09:15:47|1.54718
09:15:48|1.54648
09:15:50|1.54495
09:15:50|1.54579
09:15:51|1.54636
09:15:53|1.54637
09:15:55|1.54725
09:15:55|1.54718
09:15:56|1.54617
09:15:57|1.54648
09:15:58|1.54648
09:16:00|1.54624
09:16:00|1.54641
09:16:01|1.54619
09:16:02|1.54646
09:16:03|1.54624
09:16:05|1.54626
09:16:05|1.54627
09:16:06|1.54626
09:16:07|1.54661
09:16:08|1.5476
09:16:09|1.54623
09:16:10|1.54723
09:16:11|1.54641
09:16:12|1.54641
09:16:13|1.54631
09:16:14|1.54641
09:16:15|1.54641
09:16:16|1.5463
09:16:17|1.5463
09:16:18|1.54631
09:16:19|1.54629
09:16:21|1.5463
09:16:21|1.5468
09:16:22|1.54623
09:16:23|1.54371
09:16:24|1.54131
09:16:25|1.54176
09:16:26|1.5429
09:16:27|1.54388
09:16:28|1.54521
09:16:29|1.545
09:16:30|1.54478
09:16:31|1.54568
09:16:32|1.54756
09:16:33|1.54756
09:16:34|1.54756
09:16:35|1.54729
09:16:36|1.54756
09:16:37|1.54679
09:16:38|1.54273
09:16:39|1.54325
09:16:40|1.54588
09:16:41|1.54584
09:16:42|1.54584
09:16:44|1.546
09:16:44|1.54597
09:16:45|1.54386
09:16:47|1.54462
09:16:47|1.54463
09:16:49|1.547
09:16:50|1.54682
09:16:51|1.54684
09:16:52|1.54684
09:16:53|1.548
09:16:54|1.548
09:16:56|1.54656
09:16:56|1.54541
09:16:57|1.54688
09:16:58|1.54693
09:16:59|1.54693
09:17:00|1.54688
09:17:01|1.548
09:17:02|1.54802
09:17:03|1.54764
09:17:04|1.54764
09:17:05|1.54802
09:17:06|1.54802
09:17:07|1.54726
09:17:08|1.54802
09:17:10|1.54802
09:17:11|1.54802
09:17:12|1.5477
09:17:13|1.54802
09:17:13|1.54848
09:17:15|1.54851
09:17:15|1.55
09:17:17|1.55
09:17:17|1.55
09:17:19|1.54999
09:17:20|1.55
09:17:21|1.55076
09:17:22|1.54133
09:17:22|1.53743
09:17:24|1.54148
09:17:25|1.54074
09:17:26|1.54439
09:17:27|1.54107
09:17:28|1.54106
09:17:29|1.54104
09:17:30|1.54094
09:17:31|1.54093
09:17:32|1.54107
09:17:33|1.54106
09:17:34|1.53973
09:17:35|1.53607
09:17:36|1.536
09:17:37|1.53354
09:17:38|1.5317
09:17:39|1.53144
09:17:40|1.52619
09:17:40|1.52542
09:17:42|1.52168
09:17:43|1.5221
09:17:44|1.5228
09:17:45|1.52646
09:17:46|1.52846
09:17:47|1.52607
09:17:48|1.52737
09:17:49|1.52822
09:17:50|1.53027
09:17:51|1.53416
09:17:52|1.53413
09:17:53|1.53251
09:17:54|1.53404
09:17:56|1.5299
09:17:56|1.5316
09:17:57|1.5316
09:17:58|1.53133
09:17:59|1.53029
09:18:00|1.53075
09:18:01|1.5307
09:18:03|1.53352
09:18:04|1.53637
09:18:05|1.5335
09:18:06|1.53384
09:18:07|1.53505
09:18:08|1.53629
09:18:09|1.53592
09:18:10|1.53495
09:18:11|1.53705
09:18:12|1.53528
09:18:13|1.53538
09:18:14|1.53417
09:18:15|1.53418
09:18:16|1.53416
09:18:17|1.53418
09:18:18|1.53505
09:18:19|1.53417
09:18:20|1.53418
09:18:21|1.53513
09:18:22|1.53418
09:18:23|1.53511
09:18:24|1.53405
09:18:25|1.53385
09:18:26|1.53385
09:18:27|1.53389
09:18:28|1.53354
09:18:29|1.53354
09:18:30|1.5372
09:18:31|1.53736
09:18:32|1.53674
09:18:33|1.53714
09:18:34|1.53714
09:18:35|1.53654
09:18:36|1.53951
09:18:37|1.53951
09:18:38|1.53951
09:18:39|1.53844
09:18:40|1.5391
09:18:41|1.53837
09:18:42|1.5395
09:18:43|1.5388
09:18:44|1.53647
09:18:45|1.53519
09:18:46|1.53573
09:18:47|1.53563
09:18:48|1.53525
09:18:49|1.53687
09:18:50|1.53677
09:18:51|1.53546
09:18:53|1.53531
09:18:53|1.53534
09:18:55|1.53716
09:18:56|1.53708
09:18:57|1.5357
09:18:58|1.53669
09:18:59|1.53639
09:19:00|1.53708
09:19:02|1.5371
09:19:02|1.53837
09:19:03|1.53878
09:19:04|1.5374
09:19:05|1.5374
09:19:06|1.5374
09:19:07|1.53736
09:19:08|1.53767
09:19:09|1.53882
09:19:10|1.53754
09:19:12|1.5364
09:19:12|1.5364
09:19:13|1.53478
09:19:15|1.53358
09:19:15|1.53355
09:19:16|1.53303
09:19:17|1.53409
09:19:19|1.53498
09:19:20|1.53492
09:19:21|1.53356
09:19:21|1.53455
09:19:22|1.5345
09:19:23|1.53357
09:19:24|1.53288
09:19:25|1.53278
09:19:27|1.53286
09:19:27|1.53286
09:19:29|1.53286
09:19:29|1.53254
09:19:30|1.5348
09:19:31|1.53492
09:19:32|1.53486
09:19:33|1.53486
09:19:34|1.5348
09:19:35|1.53313
09:19:37|1.53011
09:19:38|1.53088
09:19:38|1.53076
09:19:40|1.53036
09:19:40|1.53059
09:19:42|1.53238
09:19:42|1.53238
09:19:43|1.53239
09:19:44|1.53148
09:19:45|1.53144
09:19:47|1.53221
09:19:47|1.53221
09:19:48|1.53221
09:19:49|1.53221
09:19:51|1.53221
09:19:51|1.53221
09:19:53|1.53223
09:19:54|1.53317
09:19:55|1.5322
09:19:57|1.5322
09:19:57|1.53213
09:19:59|1.5314
09:19:59|1.53097
09:20:01|1.52996
09:20:02|1.53086
09:20:03|1.53109
09:20:03|1.5301
09:20:04|1.53008
09:20:06|1.52992
09:20:06|1.53417
09:20:07|1.53421
09:20:08|1.53438
09:20:10|1.53418
09:20:10|1.53358
09:20:11|1.53414
09:20:13|1.53341
09:20:13|1.5341
09:20:15|1.53255
09:20:15|1.53258
09:20:16|1.53356
09:20:17|1.53314
09:20:18|1.53388
09:20:19|1.53243
09:20:21|1.52844
09:20:21|1.52704
09:20:22|1.52677
09:20:23|1.52647
09:20:25|1.52622
09:20:26|1.525
09:20:27|1.52534
09:20:28|1.52534
09:20:29|1.52566
09:20:30|1.52592
09:20:31|1.52758
09:20:32|1.52611
09:20:33|1.52605
09:20:34|1.52639
09:20:35|1.52456
09:20:36|1.52412
09:20:37|1.523
09:20:38|1.523
09:20:39|1.523
09:20:40|1.523
09:20:41|1.52405
09:20:42|1.523
09:20:43|1.52381
09:20:44|1.52444
09:20:45|1.52308
09:20:46|1.52308
09:20:47|1.52334
09:20:48|1.5221
09:20:49|1.5228
09:20:50|1.5215
09:20:51|1.52159
09:20:52|1.52141
09:20:53|1.52109
09:20:55|1.52073
09:20:56|1.5201
09:20:57|1.5204
09:20:58|1.5208
09:20:59|1.52059
09:21:00|1.521
09:21:01|1.52056
09:21:03|1.52039
09:21:03|1.52011
09:21:04|1.5204
09:21:05|1.51887
09:21:06|1.51874
09:21:07|1.51876
09:21:08|1.51875
09:21:09|1.51876
09:21:10|1.51875
09:21:12|1.51926
09:21:13|1.52006
09:21:14|1.5204
09:21:15|1.5219
09:21:16|1.52195
09:21:17|1.52224
09:21:18|1.52221
09:21:19|1.5228
09:21:20|1.52224
09:21:21|1.52249
09:21:23|1.52213
09:21:23|1.52544
09:21:24|1.52312
09:21:25|1.52237
09:21:26|1.52314
09:21:27|1.52301
09:21:28|1.52303
09:21:29|1.52298
09:21:30|1.52299
09:21:31|1.52338
09:21:32|1.52338
09:21:33|1.52339
09:21:34|1.52339
09:21:35|1.52339
09:21:36|1.52333
09:21:37|1.52461
09:21:38|1.5279
09:21:39|1.5272
09:21:40|1.5272
09:21:41|1.52431
09:21:42|1.52339
09:21:44|1.52333
09:21:44|1.52333
09:21:45|1.52487
09:21:46|1.52333
09:21:47|1.52442
09:21:48|1.52473
09:21:49|1.52404
09:21:50|1.52456
09:21:51|1.52454
09:21:52|1.52759
09:21:53|1.52597
09:21:55|1.52734
09:21:56|1.52541
09:21:57|1.52541
09:21:58|1.52541
09:21:59|1.52542
09:22:00|1.52542
09:22:02|1.52499
09:22:02|1.52384
09:22:03|1.52527
09:22:04|1.52527
09:22:05|1.52408
09:22:06|1.52542
09:22:07|1.52542
09:22:09|1.52407
09:22:10|1.52302
09:22:11|1.52408
09:22:11|1.52346
09:22:13|1.52408
09:22:13|1.5237
09:22:15|1.52407
09:22:16|1.52372
09:22:17|1.52408
09:22:18|1.52373
09:22:18|1.52542
09:22:20|1.52378
09:22:20|1.52542
09:22:22|1.52542
09:22:22|1.52417
09:22:23|1.52466
09:22:24|1.52404
09:22:25|1.52151
09:22:27|1.52151
09:22:28|1.51993
09:22:29|1.52
09:22:30|1.519
09:22:31|1.5188
09:22:32|1.51832
09:22:33|1.51828
09:22:34|1.51634
09:22:35|1.51718
09:22:35|1.51715
09:22:37|1.51634
09:22:38|1.515
09:22:39|1.515
09:22:40|1.51547
09:22:41|1.51509
09:22:42|1.51446
09:22:43|1.51444
09:22:43|1.514
09:22:45|1.51436
09:22:46|1.51439
09:22:47|1.51452
09:22:47|1.51439
09:22:48|1.514
09:22:50|1.512
09:22:51|1.5106
09:22:51|1.51
09:22:53|1.51
09:22:54|1.51
09:22:55|1.51041
09:22:57|1.50798
09:22:58|1.50723
09:22:58|1.50757
09:22:59|1.50787
09:23:01|1.50628
09:23:02|1.50626
09:23:03|1.50626
09:23:04|1.5063
09:23:05|1.50187
09:23:06|1.50002
09:23:07|1.50082
09:23:08|1.50071
09:23:09|1.50001
09:23:10|1.50206
09:23:11|1.50043
09:23:12|1.50003
09:23:13|1.50054
09:23:14|1.5
09:23:15|1.4986
09:23:16|1.49829
09:23:17|1.49764
09:23:18|1.49367
09:23:19|1.49115
09:23:20|1.49306
09:23:21|1.49274
09:23:22|1.49032
09:23:23|1.4936
09:23:24|1.4923
09:23:25|1.49203
09:23:26|1.49066
09:23:28|1.489
09:23:28|1.48886
09:23:29|1.49037
09:23:30|1.48882
09:23:31|1.48869
09:23:33|1.48838
09:23:33|1.4871
09:23:34|1.48795
09:23:35|1.48779
09:23:36|1.48399
09:23:38|1.48391
09:23:38|1.48115
09:23:39|1.481
09:23:40|1.47904
09:23:42|1.47781
09:23:42|1.47777
09:23:43|1.4777
09:23:44|1.48191
09:23:46|1.48002
09:23:46|1.4808
09:23:48|1.4817
09:23:49|1.48491
09:23:49|1.48773
09:23:51|1.48644
09:23:51|1.4871
09:23:52|1.4868
09:23:54|1.487
09:23:55|1.48215
09:23:55|1.48545
09:23:57|1.48597
09:23:59|1.48607
09:24:00|1.4868
09:24:01|1.48688
09:24:02|1.48681
09:24:03|1.48556
09:24:04|1.4844
09:24:05|1.48583
09:24:06|1.48657
09:24:07|1.48679
09:24:08|1.48728
09:24:09|1.4887
09:24:10|1.48807
09:24:11|1.48894
09:24:12|1.49062
09:24:13|1.49165
09:24:14|1.49126
09:24:15|1.49195
09:24:16|1.49212
09:24:17|1.49307
09:24:18|1.49399
09:24:19|1.49259
09:24:20|1.49371
09:24:21|1.49528
09:24:23|1.49654
09:24:23|1.49503
09:24:24|1.49657
09:24:26|1.49666
09:24:26|1.49667
09:24:27|1.49598
09:24:28|1.49673
09:24:29|1.49621
09:24:31|1.49504
09:24:31|1.49666
09:24:32|1.49622
09:24:33|1.49805
09:24:34|1.49912
09:24:35|1.4964
09:24:36|1.49715
09:24:37|1.49748
09:24:38|1.49625
09:24:39|1.49746
09:24:40|1.49779
09:24:42|1.49747
09:24:42|1.49819
09:24:43|1.49812
09:24:45|1.49764
09:24:45|1.49757
09:24:46|1.49763
09:24:47|1.49648
09:24:49|1.496
09:24:50|1.49551
09:24:51|1.49564
09:24:51|1.49584
09:24:53|1.49555
09:24:54|1.49561
09:24:55|1.49598
09:24:56|1.49643
09:24:56|1.49802
09:24:58|1.49766
09:24:59|1.49657
09:25:01|1.49761
09:25:01|1.49759
09:25:02|1.49737
09:25:03|1.49737
09:25:04|1.49737
09:25:05|1.49647
09:25:06|1.49637
09:25:07|1.49601
09:25:08|1.49584
09:25:10|1.49737
09:25:11|1.49758
09:25:11|1.4977
09:25:13|1.49769
09:25:14|1.4974
09:25:15|1.49584
09:25:16|1.49615
09:25:16|1.49698
09:25:17|1.49588
09:25:18|1.49699
09:25:20|1.4977
09:25:21|1.4967
09:25:22|1.49762
09:25:23|1.4974
09:25:24|1.49523
09:25:25|1.49593
09:25:26|1.49436
09:25:27|1.49499
09:25:28|1.4948
09:25:28|1.49436
09:25:30|1.49408
09:25:31|1.49503
09:25:32|1.49361
09:25:33|1.49563
09:25:34|1.49391
09:25:35|1.49
09:25:35|1.49064
09:25:37|1.49179
09:25:38|1.48807
09:25:38|1.48621
09:25:40|1.48799
09:25:41|1.48601
09:25:42|1.486
09:25:43|1.486
09:25:44|1.486
09:25:45|1.486
09:25:46|1.486
09:25:47|1.4844
09:25:48|1.48559
09:25:49|1.48442
09:25:50|1.4847
09:25:51|1.4833
09:25:52|1.4841
09:25:53|1.48302
09:25:54|1.48334
09:25:55|1.4839
09:25:56|1.48275
09:25:57|1.48219
09:25:58|1.48061
09:26:00|1.47866
09:26:01|1.47857
09:26:02|1.47618
09:26:03|1.47751
09:26:04|1.47808
09:26:05|1.48205
09:26:06|1.48
09:26:07|1.48135
09:26:08|1.4807
09:26:09|1.48053
09:26:10|1.48054
09:26:11|1.48053
09:26:12|1.48037
09:26:13|1.48076
09:26:14|1.48047
09:26:16|1.48185
09:26:16|1.48554
09:26:17|1.48795
09:26:18|1.48689
09:26:19|1.49
09:26:21|1.49105
09:26:22|1.48967
09:26:22|1.49298
09:26:23|1.49108
09:26:25|1.49095
09:26:26|1.49233
09:26:26|1.49193
09:26:28|1.49192
09:26:29|1.4926
09:26:29|1.49175
09:26:30|1.49299
09:26:32|1.49121
09:26:32|1.49121
09:26:34|1.49121
09:26:34|1.49119
09:26:35|1.48901
09:26:36|1.4892
09:26:37|1.48934
09:26:38|1.48977
09:26:40|1.48938
09:26:40|1.48902
09:26:41|1.49165
09:26:42|1.49272
09:26:44|1.49298
09:26:45|1.49401
09:26:45|1.49313
09:26:47|1.49272
09:26:48|1.48501
09:26:49|1.48558
09:26:49|1.48786
09:26:50|1.48545
09:26:52|1.48414
09:26:52|1.48402
09:26:54|1.48797
09:26:55|1.48938
09:26:55|1.48911
09:26:57|1.48919
09:26:58|1.48531
09:26:58|1.48425
09:27:00|1.48402
09:27:02|1.48346
09:27:03|1.48508
09:27:04|1.48509
09:27:05|1.48569
09:27:06|1.48423
09:27:07|1.48558
09:27:08|1.48546
09:27:09|1.48271
09:27:10|1.48263
09:27:11|1.48392
09:27:12|1.48263
09:27:13|1.48303
09:27:14|1.48264
09:27:15|1.48301
09:27:16|1.48263
09:27:17|1.48429
09:27:18|1.48172
09:27:19|1.48073
09:27:20|1.48075
09:27:21|1.48081
09:27:22|1.4808
09:27:23|1.48083
09:27:24|1.4811
09:27:25|1.48078
09:27:26|1.48
09:27:27|1.48027
09:27:28|1.48114
09:27:29|1.48
09:27:30|1.481
09:27:31|1.48026
09:27:32|1.4802
09:27:33|1.48021
09:27:35|1.48005
09:27:35|1.48052
09:27:36|1.48002
09:27:37|1.48
09:27:38|1.48
09:27:39|1.48
09:27:40|1.48001
09:27:41|1.47979
09:27:42|1.48
09:27:43|1.47999
09:27:44|1.48267
09:27:45|1.48409
09:27:46|1.48427
09:27:47|1.48021
09:27:48|1.48022
09:27:49|1.48093
09:27:50|1.47988
09:27:51|1.47959
09:27:52|1.47984
09:27:53|1.47986
09:27:55|1.48
09:27:55|1.4807
09:27:56|1.48197
09:27:57|1.47986
09:27:58|1.48071
09:27:59|1.48398
09:28:01|1.48407
09:28:02|1.48337
09:28:03|1.4824
09:28:04|1.48061
09:28:05|1.48335
09:28:06|1.48338
09:28:07|1.48339
09:28:08|1.48334
09:28:09|1.48109
09:28:10|1.48638
09:28:11|1.4868
09:28:12|1.48623
09:28:13|1.4858
09:28:14|1.48727
09:28:15|1.48885
09:28:16|1.49049
09:28:17|1.49043
09:28:18|1.48964
09:28:19|1.48728
09:28:20|1.48417
09:28:21|1.48444
09:28:22|1.48404
09:28:23|1.48377
09:28:24|1.48122
09:28:25|1.48043
09:28:26|1.48253
09:28:27|1.48093
09:28:28|1.48226
09:28:29|1.48031
09:28:30|1.48077
09:28:33|1.48043
09:28:33|1.4803
09:28:34|1.48
09:28:36|1.48038
09:28:36|1.48031
09:28:37|1.48045
09:28:38|1.48
09:28:39|1.48004
09:28:40|1.48
09:28:41|1.48
09:28:42|1.48019
09:28:43|1.48
09:28:44|1.48
09:28:45|1.48018
09:28:46|1.4803
09:28:47|1.47988
09:28:48|1.47996
09:28:49|1.47973
09:28:50|1.47959
09:28:51|1.47971
09:28:52|1.47962
09:28:53|1.48027
09:28:54|1.48152
09:28:55|1.47998
09:28:56|1.47956
09:28:57|1.48
09:28:58|1.4799
09:28:59|1.48081
09:29:00|1.48153
09:29:02|1.48021
09:29:03|1.48001
09:29:04|1.48042
09:29:05|1.48
09:29:06|1.48002
09:29:08|1.48027
09:29:08|1.48033
09:29:09|1.48044
09:29:10|1.4805
09:29:11|1.48115
09:29:12|1.48001
09:29:13|1.48072
09:29:14|1.48072
09:29:15|1.4807
09:29:16|1.48099
09:29:17|1.48079
09:29:18|1.48078
09:29:19|1.48078
09:29:20|1.478
09:29:22|1.4751
09:29:23|1.47597
09:29:24|1.47551
09:29:24|1.47634
09:29:25|1.47499
09:29:26|1.47355
09:29:27|1.47001
09:29:28|1.47
09:29:29|1.4698
09:29:30|1.46775
09:29:31|1.465
09:29:33|1.46562
09:29:34|1.46609
09:29:34|1.46663
09:29:36|1.4675
09:29:37|1.47
09:29:38|1.47001
09:29:39|1.47
09:29:39|1.46968
09:29:41|1.4724
09:29:42|1.47343
09:29:43|1.47262
09:29:43|1.47406
09:29:45|1.47478
09:29:46|1.47351
09:29:46|1.475
09:29:48|1.47536
09:29:48|1.47677
09:29:50|1.47585
09:29:50|1.47586
09:29:52|1.47798
09:29:52|1.47585
09:29:54|1.47585
09:29:54|1.47584
09:29:56|1.47585
09:29:57|1.47585
09:29:58|1.479
09:29:59|1.4796
09:30:00|1.47953
09:30:01|1.47862
09:30:02|1.47819
09:30:03|1.47687
09:30:04|1.47587
09:30:05|1.47749
09:30:06|1.47839
09:30:07|1.47709
09:30:08|1.4776
09:30:09|1.47771
09:30:10|1.47771
09:30:11|1.47633
09:30:12|1.47586
09:30:13|1.47676
09:30:14|1.475
09:30:15|1.47503
09:30:16|1.47356
09:30:17|1.47586
09:30:18|1.47613
09:30:19|1.47705
09:30:20|1.47691
09:30:21|1.47587
09:30:22|1.4777
09:30:23|1.47771
09:30:24|1.4756
09:30:25|1.47691
09:30:26|1.4777
09:30:27|1.47587
09:30:28|1.47591
09:30:29|1.4777
09:30:30|1.47712
09:30:31|1.47662
09:30:32|1.47609
09:30:33|1.47691
09:30:34|1.47691
09:30:35|1.47681
09:30:36|1.4772
09:30:37|1.478
09:30:38|1.47721
09:30:39|1.48081
09:30:40|1.48
09:30:41|1.48
09:30:42|1.48
09:30:43|1.48002
09:30:44|1.48148
09:30:45|1.48113
09:30:46|1.48144
09:30:47|1.48266
09:30:48|1.483
09:30:49|1.48318
09:30:50|1.48321
09:30:51|1.48426
09:30:52|1.48581
09:30:53|1.48464
09:30:54|1.48581
09:30:55|1.48455
09:30:56|1.48573
09:30:57|1.48594
09:30:59|1.48601
09:30:59|1.48744
09:31:00|1.48952
09:31:01|1.49
09:31:02|1.49028
09:31:04|1.49156
09:31:05|1.4915
09:31:06|1.49273
09:31:07|1.49313
09:31:09|1.4923
09:31:10|1.49133
09:31:11|1.49093
09:31:11|1.49047
09:31:13|1.49255
09:31:14|1.49282
09:31:15|1.49285
09:31:15|1.48764
09:31:17|1.48744
09:31:18|1.48
09:31:19|1.48538
09:31:20|1.48665
09:31:21|1.48474
09:31:22|1.48542
09:31:23|1.48556
09:31:24|1.48556
09:31:25|1.48412
09:31:26|1.48689
09:31:26|1.48542
09:31:28|1.48545
09:31:29|1.48638
09:31:30|1.48577
09:31:31|1.48838
09:31:32|1.48967
09:31:32|1.48964
09:31:34|1.48946
09:31:34|1.48967
09:31:36|1.48805
09:31:37|1.48842
09:31:37|1.48804
09:31:38|1.4884
09:31:40|1.48975
09:31:41|1.4908
09:31:42|1.49085
09:31:43|1.48989
09:31:44|1.48996
09:31:45|1.48971
09:31:46|1.48996
09:31:47|1.49
09:31:48|1.49151
09:31:49|1.49
09:31:50|1.49004
09:31:51|1.49085
09:31:52|1.49091
09:31:53|1.49082
09:31:54|1.49086
09:31:55|1.49
09:31:56|1.49
09:31:57|1.48879
09:31:58|1.48871
09:31:59|1.48837
09:32:00|1.48864
09:32:01|1.4897
09:32:02|1.48992
09:32:03|1.48994
09:32:04|1.48998
09:32:06|1.48999
09:32:07|1.48992
09:32:09|1.48998
09:32:09|1.49015
09:32:10|1.49012
09:32:11|1.4912
09:32:13|1.49097
09:32:13|1.49055
09:32:14|1.49043
09:32:16|1.49142
09:32:17|1.49151
09:32:18|1.49082
09:32:19|1.49
09:32:19|1.49
09:32:20|1.49
09:32:21|1.49
09:32:22|1.49
09:32:23|1.48999
09:32:24|1.48999
09:32:25|1.48996
09:32:26|1.48996
09:32:27|1.48995
09:32:29|1.49
09:32:30|1.48998
09:32:31|1.48995
09:32:32|1.48995
09:32:32|1.48995
09:32:34|1.48992
09:32:35|1.48992
09:32:36|1.48993
09:32:37|1.48992
09:32:38|1.48995
09:32:39|1.48767
09:32:40|1.48841
09:32:41|1.48771
09:32:42|1.48988
09:32:43|1.48921
09:32:44|1.49022
09:32:45|1.49151
09:32:46|1.49111
09:32:47|1.48995
09:32:48|1.48996
09:32:49|1.48997
09:32:50|1.48995
09:32:51|1.49
09:32:52|1.49041
09:32:53|1.48921
09:32:53|1.48857
09:32:55|1.48909
09:32:55|1.48967
09:32:57|1.48967
09:32:57|1.48998
09:32:59|1.48998
09:33:00|1.48998
09:33:00|1.48998
09:33:01|1.48999
09:33:03|1.48998
09:33:03|1.48999
09:33:04|1.48998
09:33:06|1.48999
09:33:07|1.48998
09:33:09|1.48888
09:33:10|1.48997
09:33:11|1.48998
09:33:12|1.48869
09:33:12|1.48888
09:33:14|1.48888
09:33:15|1.48871
09:33:15|1.48871
09:33:17|1.48888
09:33:18|1.48887
09:33:19|1.48515
09:33:20|1.48564
09:33:20|1.48641
09:33:21|1.48635
09:33:23|1.48567
09:33:23|1.485
09:33:24|1.48671
09:33:25|1.48548
09:33:26|1.48526
09:33:28|1.48501
09:33:29|1.485
09:33:30|1.485
09:33:30|1.48501
09:33:32|1.48527
09:33:33|1.48524
09:33:33|1.4853
09:33:34|1.48505
09:33:36|1.48537
09:33:36|1.48564
09:33:37|1.48794
09:33:38|1.48583
09:33:40|1.48631
09:33:40|1.48642
09:33:42|1.48642
09:33:43|1.48638
09:33:43|1.48639
09:33:45|1.48578
09:33:46|1.48579
09:33:46|1.48605
09:33:47|1.4864
09:33:49|1.48642
09:33:49|1.48591
09:33:51|1.48585
09:33:51|1.4858
09:33:52|1.48584
09:33:53|1.48579
09:33:55|1.48585
09:33:55|1.48592
09:33:56|1.48585
09:33:57|1.48583
09:33:58|1.48583
09:33:59|1.48585
09:34:00|1.48567
09:34:02|1.48586
09:34:02|1.48501
09:34:03|1.4858
09:34:04|1.48572
09:34:05|1.48571
09:34:07|1.48566
09:34:08|1.48562
09:34:09|1.48562
09:34:10|1.485
09:34:11|1.485
09:34:12|1.48571
09:34:13|1.48571
09:34:14|1.48572
09:34:15|1.48506
09:34:16|1.48514
09:34:17|1.48616
09:34:18|1.48616
09:34:19|1.48594
09:34:20|1.48592
09:34:21|1.48592
09:34:22|1.48571
09:34:23|1.48571
09:34:24|1.48584
09:34:25|1.48583
09:34:26|1.48595
09:34:27|1.48595
09:34:28|1.48501
09:34:29|1.48642
09:34:30|1.48531
09:34:31|1.48615
09:34:32|1.48637
09:34:33|1.48637
09:34:35|1.48644
09:34:35|1.48634
09:34:36|1.48638
09:34:37|1.48707
09:34:38|1.48691
09:34:39|1.48594
09:34:40|1.486
09:34:41|1.48594
09:34:42|1.48595
09:34:43|1.48595
09:34:45|1.48599
09:34:45|1.48594
09:34:47|1.48594
09:34:48|1.486
09:34:48|1.48571
09:34:49|1.4857
09:34:50|1.48559
09:34:51|1.48324
09:34:52|1.48111
09:34:53|1.48113
09:34:54|1.48235
09:34:56|1.48094
09:34:56|1.48096
09:34:57|1.48302
09:34:58|1.48297
09:34:59|1.48348
09:35:00|1.48343
09:35:01|1.48267
09:35:03|1.48258
09:35:04|1.48219
09:35:04|1.47997
09:35:05|1.478
09:35:06|1.47837
09:35:08|1.47935
09:35:09|1.47993
09:35:10|1.47896
09:35:11|1.47954
09:35:12|1.47892
09:35:13|1.47964
09:35:14|1.47882
09:35:15|1.47473
09:35:16|1.47184
09:35:16|1.47054
09:35:18|1.47
09:35:19|1.47183
09:35:19|1.47155
09:35:21|1.46938
09:35:22|1.46492
09:35:23|1.46555
09:35:23|1.46557
09:35:25|1.462
09:35:26|1.46162
09:35:27|1.46047
09:35:28|1.45784
09:35:29|1.45631
09:35:30|1.45659
09:35:30|1.4565
09:35:32|1.45778
09:35:33|1.4564
09:35:34|1.457
09:35:35|1.45553
09:35:36|1.45444
09:35:37|1.4543
09:35:38|1.45424
09:35:39|1.45432
09:35:40|1.453
09:35:41|1.45394
09:35:42|1.45308
09:35:42|1.45349
09:35:44|1.45188
09:35:45|1.45188
09:35:46|1.45188
09:35:46|1.45189
09:35:48|1.45188
09:35:49|1.45188
09:35:50|1.45149
09:35:51|1.45119
09:35:52|1.45145
09:35:53|1.45201
09:35:53|1.45111
09:35:55|1.45265
09:35:56|1.45246
09:35:57|1.45151
09:35:58|1.45298
09:35:58|1.4532
09:36:00|1.4535
09:36:00|1.45368
09:36:02|1.45494
09:36:03|1.4546
09:36:04|1.45213
09:36:05|1.45428
09:36:06|1.45273
09:36:07|1.45111
09:36:08|1.451
09:36:09|1.451
09:36:10|1.45107
09:36:11|1.45116
09:36:12|1.451
09:36:13|1.45198
09:36:14|1.4512
09:36:15|1.45208
09:36:16|1.45208
09:36:17|1.45143
09:36:18|1.45232
09:36:19|1.45102
09:36:20|1.45244
09:36:22|1.4519
09:36:22|1.4519
09:36:23|1.45201
09:36:24|1.4528
09:36:26|1.45295
09:36:27|1.45208
09:36:27|1.45201
09:36:28|1.45207
09:36:30|1.45248
09:36:31|1.45272
09:36:32|1.45272
09:36:33|1.45125
09:36:34|1.45125
09:36:35|1.45124
09:36:36|1.451
09:36:36|1.451
09:36:38|1.4509
09:36:39|1.45086
09:36:40|1.45002
09:36:41|1.448
09:36:42|1.4476
09:36:42|1.4436
09:36:44|1.44365
09:36:44|1.44266
09:36:46|1.4445
09:36:47|1.44876
09:36:48|1.44528
09:36:48|1.44595
09:36:50|1.445
09:36:50|1.44673
09:36:52|1.446
09:36:53|1.44403
09:36:54|1.44461
09:36:55|1.44686
09:36:56|1.4486
09:36:57|1.45268
09:36:57|1.454
09:36:59|1.45321
09:36:59|1.45342
09:37:01|1.45432
09:37:01|1.45352
09:37:02|1.45392
09:37:04|1.45438
09:37:05|1.45302
09:37:05|1.45447
09:37:09|1.45472
09:37:10|1.46338
09:37:11|1.46244
09:37:12|1.45981
09:37:13|1.45936
09:37:14|1.46
09:37:15|1.4609
09:37:17|1.46115
09:37:17|1.46082
09:37:18|1.46184
09:37:19|1.45685
09:37:20|1.45555
09:37:21|1.45622
09:37:22|1.45678
09:37:24|1.4571
09:37:24|1.45666
09:37:26|1.45875
09:37:27|1.45829
09:37:27|1.45775
09:37:29|1.45875
09:37:29|1.45887
09:37:30|1.45926
09:37:32|1.459
09:37:33|1.45654
09:37:34|1.45703
09:37:35|1.45679
09:37:36|1.45745
09:37:37|1.45745
09:37:38|1.45741
09:37:39|1.45724
09:37:39|1.45744
09:37:40|1.45745
09:37:42|1.45745
09:37:43|1.45725
09:37:44|1.45745
09:37:45|1.45737
09:37:46|1.4571
09:37:47|1.45698
09:37:48|1.45701
09:37:49|1.45698
09:37:50|1.45737
09:37:51|1.45745
09:37:52|1.45699
09:37:52|1.45652
09:37:54|1.45478
09:37:54|1.45681
09:37:56|1.45821
09:37:56|1.45701
09:37:57|1.45779
09:37:59|1.45729
09:38:00|1.45882
09:38:00|1.45954
09:38:02|1.45935
09:38:02|1.45842
09:38:04|1.45926
09:38:05|1.4593
09:38:05|1.45975
09:38:07|1.46
09:38:07|1.45812
09:38:09|1.45818
09:38:10|1.45904
09:38:11|1.4565
09:38:12|1.45557
09:38:13|1.45832
09:38:14|1.45798
09:38:16|1.45742
09:38:17|1.45735
09:38:18|1.45757
09:38:18|1.45736
09:38:20|1.45695
09:38:21|1.45602
09:38:22|1.45695
09:38:24|1.45689
09:38:24|1.4577
09:38:25|1.4588
09:38:26|1.45736
09:38:27|1.4573
09:38:28|1.45638
09:38:29|1.45558
09:38:30|1.45753
09:38:31|1.4574
09:38:32|1.45755
09:38:33|1.45736
09:38:34|1.45702
09:38:35|1.45677
09:38:36|1.45624
09:38:37|1.45187
09:38:38|1.45412
09:38:39|1.45548
09:38:40|1.45332
09:38:41|1.45302
09:38:42|1.45302
09:38:43|1.45365
09:38:44|1.45444
09:38:45|1.4544
09:38:46|1.45451
09:38:47|1.4541
09:38:48|1.4548
09:38:49|1.45483
09:38:50|1.45505
09:38:51|1.45505
09:38:52|1.45451
09:38:53|1.45546
09:38:54|1.45602
09:38:56|1.45697
09:38:56|1.45667
09:38:57|1.45563
09:38:59|1.45556
09:38:59|1.4553
09:39:01|1.45568
09:39:01|1.45664
09:39:02|1.45564
09:39:03|1.45664
09:39:04|1.45623
09:39:05|1.45536
09:39:06|1.45526
09:39:08|1.45505
09:39:08|1.45529
09:39:09|1.45529
09:39:11|1.45521
09:39:12|1.45578
09:39:13|1.45592
09:39:14|1.45596
09:39:15|1.45774
09:39:16|1.458
09:39:17|1.45418
09:39:18|1.45592
09:39:19|1.4559
09:39:20|1.45511
09:39:22|1.4559
09:39:22|1.45489
09:39:23|1.45506
09:39:24|1.45449
09:39:25|1.45737
09:39:26|1.45755
09:39:27|1.45799
09:39:28|1.45752
09:39:29|1.45769
09:39:30|1.45737
09:39:31|1.45739
09:39:32|1.45742
09:39:34|1.45741
09:39:34|1.45882
09:39:35|1.45739
09:39:36|1.45738
09:39:38|1.45737
09:39:39|1.45812
09:39:40|1.45904
09:39:40|1.45738
09:39:41|1.45749
09:39:42|1.45803
09:39:44|1.45695
09:39:44|1.45624
09:39:46|1.45501
09:39:47|1.45623
09:39:47|1.45609
09:39:48|1.45697
09:39:49|1.45799
09:39:51|1.45792
09:39:51|1.45691
09:39:53|1.45691
09:39:54|1.45697
09:39:54|1.45695
09:39:56|1.45667
09:39:57|1.45691
09:39:57|1.45618
09:39:59|1.45618
09:39:59|1.45603
09:40:00|1.45601
09:40:02|1.45671
09:40:02|1.45675
09:40:03|1.45618
09:40:04|1.45693
09:40:05|1.45567
09:40:07|1.45596
09:40:08|1.45581
09:40:08|1.45567
09:40:10|1.45518
09:40:10|1.45571
09:40:12|1.45721
09:40:13|1.45725
09:40:15|1.45712
09:40:15|1.45725
09:40:16|1.45702
09:40:18|1.45702
09:40:19|1.4568
09:40:20|1.45697
09:40:21|1.45697
09:40:22|1.45635
09:40:23|1.4567
09:40:24|1.45656
09:40:25|1.4568
09:40:26|1.45724
09:40:26|1.45675
09:40:28|1.45732
09:40:29|1.45733
09:40:30|1.45699
09:40:31|1.45699
09:40:32|1.45738
09:40:33|1.45738
09:40:34|1.45752
09:40:35|1.45703
09:40:37|1.45702
09:40:37|1.45771
09:40:38|1.45768
09:40:39|1.45899
09:40:40|1.45998
09:40:41|1.46056
09:40:42|1.46023
09:40:43|1.45999
09:40:44|1.45988
09:40:45|1.45909
09:40:46|1.45904
09:40:47|1.45771
09:40:48|1.45729
09:40:49|1.45797
09:40:50|1.45794
09:40:51|1.45905
09:40:52|1.45836
09:40:53|1.45875
09:40:55|1.45969
09:40:55|1.45942
09:40:56|1.4597
09:40:57|1.45998
09:40:58|1.46086
09:41:00|1.46168
09:41:00|1.46153
09:41:01|1.45991
09:41:02|1.46183
09:41:03|1.46183
09:41:04|1.46338
09:41:05|1.46366
09:41:06|1.46366
09:41:07|1.46442
09:41:08|1.46458
09:41:09|1.46492
09:41:11|1.46492
09:41:11|1.4645
09:41:12|1.46451
09:41:14|1.46477
09:41:15|1.46459
09:41:16|1.46426
09:41:17|1.4642
09:41:18|1.46396
09:41:19|1.46401
09:41:20|1.46459
09:41:21|1.465
09:41:23|1.46423
09:41:23|1.46459
09:41:24|1.4649
09:41:25|1.468
09:41:26|1.46866
09:41:28|1.46815
09:41:28|1.46873
09:41:29|1.46828
09:41:30|1.46826
09:41:31|1.46894
09:41:33|1.46872
09:41:34|1.46938
09:41:35|1.46973
09:41:35|1.46926
09:41:36|1.46952
09:41:38|1.46999
09:41:38|1.4712
09:41:40|1.47117
09:41:41|1.47128
09:41:42|1.47114
09:41:43|1.47199
09:41:43|1.47155
09:41:44|1.47001
09:41:46|1.47113
09:41:46|1.47135
09:41:48|1.47001
09:41:49|1.47081
09:41:50|1.47023
09:41:50|1.47023
09:41:52|1.47078
09:41:53|1.47151
09:41:54|1.47051
09:41:55|1.47188
09:41:56|1.47155
09:41:57|1.47138
09:41:58|1.47082
09:41:58|1.47034
09:42:00|1.47066
09:42:01|1.47
09:42:02|1.47018
09:42:03|1.47025
09:42:03|1.47025
09:42:05|1.47024
09:42:05|1.47002
09:42:06|1.47009
09:42:07|1.4704
09:42:09|1.47066
09:42:09|1.47031
09:42:11|1.4705
09:42:11|1.47118
09:42:13|1.47118
09:42:14|1.47079
09:42:15|1.4708
09:42:16|1.47187
09:42:17|1.47197
09:42:18|1.47197
09:42:19|1.47197
09:42:21|1.47211
09:42:21|1.47242
09:42:22|1.47272
09:42:23|1.4736
09:42:24|1.4725
09:42:25|1.47157
09:42:26|1.47241
09:42:27|1.47497
09:42:28|1.47389
09:42:29|1.47362
09:42:30|1.475
09:42:31|1.47444
09:42:33|1.47435
09:42:33|1.47335
09:42:35|1.47722
09:42:35|1.47562
09:42:37|1.47412
09:42:38|1.47492
09:42:38|1.47489
09:42:40|1.475
09:42:41|1.47598
09:42:41|1.47565
09:42:42|1.47999
09:42:44|1.47982
09:42:45|1.48044
09:42:46|1.47999
09:42:46|1.48064
09:42:47|1.48016
09:42:48|1.48016
09:42:50|1.48015
09:42:50|1.48099
09:42:52|1.48063
09:42:53|1.48059
09:42:54|1.48097
09:42:55|1.48087
09:42:56|1.48061
09:42:57|1.48079
09:42:58|1.48045
09:42:59|1.48054
09:43:00|1.48094
09:43:01|1.481
09:43:02|1.48015
09:43:03|1.48015
09:43:04|1.48
09:43:05|1.48002
09:43:06|1.48048
09:43:07|1.481
09:43:08|1.48049
09:43:09|1.48101
09:43:11|1.48134
09:43:11|1.48095
09:43:12|1.48003
09:43:13|1.48004
09:43:14|1.48036
09:43:16|1.48067
09:43:17|1.48217
09:43:18|1.48217
09:43:19|1.48217
09:43:20|1.48198
09:43:21|1.48198
09:43:21|1.48196
09:43:23|1.48089
09:43:24|1.48089
09:43:25|1.48089
09:43:26|1.48193
09:43:27|1.48092
09:43:28|1.48152
09:43:29|1.48217
09:43:30|1.48124
09:43:31|1.48217
09:43:32|1.48193
09:43:33|1.482
09:43:34|1.482
09:43:35|1.482
09:43:36|1.48335
09:43:37|1.48319
09:43:38|1.48199
09:43:39|1.482
09:43:40|1.48217
09:43:41|1.48291
09:43:43|1.48293
09:43:43|1.48238
09:43:45|1.482
09:43:46|1.48297
09:43:46|1.48292
09:43:48|1.48236
09:43:49|1.483
09:43:49|1.483
09:43:50|1.48261
09:43:51|1.48267
09:43:53|1.48292
09:43:54|1.48292
09:43:54|1.48305
09:43:55|1.48301
09:43:56|1.48291
09:43:57|1.48294
09:43:58|1.48293
09:44:00|1.48245
09:44:00|1.484
09:44:01|1.48268
09:44:03|1.48264
09:44:04|1.482
09:44:05|1.47964
09:44:06|1.47852
09:44:06|1.47691
09:44:08|1.48356
09:44:08|1.48328
09:44:09|1.48347
09:44:10|1.484
09:44:11|1.48327
09:44:13|1.48328
09:44:13|1.4844
09:44:14|1.4844
09:44:16|1.48499
09:44:17|1.48482
09:44:18|1.48468
09:44:19|1.485
09:44:20|1.485
09:44:21|1.48469
09:44:23|1.48473
09:44:23|1.48472
09:44:25|1.47482
09:44:26|1.4735
09:44:27|1.47223
09:44:28|1.47287
09:44:29|1.472
09:44:30|1.47199
09:44:31|1.47323
09:44:32|1.47302
09:44:33|1.47322
09:44:34|1.47305
09:44:35|1.47203
09:44:36|1.47191
09:44:37|1.4743
09:44:38|1.47354
09:44:39|1.47347
09:44:40|1.47228
09:44:40|1.47186
09:44:41|1.47108
09:44:43|1.47294
09:44:43|1.47179
09:44:45|1.46889
09:44:45|1.46989
09:44:47|1.47242
09:44:48|1.47522
09:44:49|1.47506
09:44:50|1.47562
09:44:51|1.47563
09:44:51|1.47655
09:44:52|1.47633
09:44:54|1.47349
09:44:55|1.47041
09:44:55|1.47053
09:44:57|1.47041
09:44:58|1.47041
09:44:59|1.47052
09:45:00|1.47061
09:45:01|1.47066
09:45:02|1.47186
09:45:03|1.47
09:45:04|1.46889
09:45:05|1.4688
09:45:06|1.46797
09:45:07|1.46704
09:45:08|1.46582
09:45:09|1.46646
09:45:10|1.46555
09:45:11|1.46555
09:45:12|1.46542
09:45:13|1.46508
09:45:14|1.46484
09:45:15|1.46507
09:45:16|1.4645
09:45:17|1.4645
09:45:19|1.46484
09:45:20|1.4645
09:45:20|1.4645
09:45:21|1.46641
09:45:23|1.468
09:45:24|1.46777
09:45:24|1.4682
09:45:25|1.46833
09:45:27|1.46959
09:45:28|1.46929
09:45:28|1.46996
09:45:30|1.46959
09:45:31|1.46955
09:45:31|1.46988
09:45:33|1.47192
09:45:33|1.47273
09:45:34|1.47273
09:45:35|1.47393
09:45:36|1.47394
09:45:37|1.47405
09:45:39|1.4757
09:45:40|1.47645
09:45:41|1.47619
09:45:41|1.47665
09:45:43|1.476
09:45:44|1.47602
09:45:45|1.47655
09:45:46|1.47637
09:45:47|1.47588
09:45:48|1.47599
09:45:49|1.47599
09:45:50|1.47748
09:45:51|1.47857
09:45:52|1.4799
09:45:53|1.48
09:45:53|1.47958
09:45:55|1.47997
09:45:56|1.47958
09:45:57|1.48
09:45:58|1.481
09:45:59|1.48062
09:46:00|1.48
09:46:01|1.47872
09:46:02|1.4774
09:46:03|1.47956
09:46:04|1.47974
09:46:04|1.47971
09:46:05|1.47974
09:46:07|1.47913
09:46:08|1.48127
09:46:09|1.48147
09:46:10|1.47997
09:46:11|1.48174
09:46:12|1.48115
09:46:13|1.48136
09:46:14|1.47999
09:46:15|1.47999
09:46:16|1.48
09:46:17|1.48001
09:46:18|1.47999
09:46:20|1.47999
09:46:21|1.47998
09:46:22|1.48
09:46:24|1.47913
09:46:24|1.47913
09:46:25|1.47952
09:46:26|1.47788
09:46:27|1.47767
09:46:28|1.4774
09:46:29|1.47723
09:46:30|1.47839
09:46:31|1.47807
09:46:32|1.47833
09:46:33|1.47905
09:46:34|1.48
09:46:35|1.47976
09:46:36|1.47988
09:46:37|1.47985
09:46:38|1.47876
09:46:39|1.47986
09:46:40|1.47874
09:46:41|1.47876
09:46:42|1.478
09:46:44|1.47766
09:46:44|1.47766
09:46:45|1.478
09:46:46|1.478
09:46:47|1.47776
09:46:48|1.47799
09:46:49|1.47788
09:46:50|1.47788
09:46:51|1.47765
09:46:52|1.47602
09:46:53|1.47601
09:46:55|1.47582
09:46:55|1.4757
09:46:56|1.4757
09:46:57|1.4757
09:46:58|1.47557
09:46:59|1.478
09:47:00|1.48138
09:47:01|1.48084
09:47:02|1.48083
09:47:03|1.48
09:47:04|1.48081
09:47:06|1.4779
09:47:07|1.47797
09:47:07|1.47794
09:47:08|1.47797
09:47:10|1.47799
09:47:10|1.478
09:47:12|1.4772
09:47:12|1.47856
09:47:13|1.47837
09:47:14|1.47826
09:47:15|1.47801
09:47:17|1.478
09:47:18|1.47796
09:47:18|1.47799
09:47:20|1.47798
09:47:22|1.47724
09:47:22|1.47801
09:47:23|1.47612
09:47:24|1.4779
09:47:25|1.47722
09:47:27|1.47704
09:47:28|1.47601
09:47:29|1.4769
09:47:30|1.47762
09:47:31|1.47862
09:47:32|1.47999
09:47:32|1.47997
09:47:34|1.47995
09:47:35|1.479
09:47:35|1.47968
09:47:37|1.47974
09:47:38|1.47999
09:47:38|1.47999
09:47:40|1.48
09:47:41|1.47999
09:47:42|1.47999
09:47:43|1.47995
09:47:44|1.47997
09:47:45|1.47999
09:47:45|1.48
09:47:47|1.47995
09:47:48|1.48
09:47:49|1.47999
09:47:50|1.48001
09:47:51|1.48059
09:47:51|1.48027
09:47:53|1.48018
09:47:53|1.48
09:47:54|1.47999
09:47:56|1.47999
09:47:57|1.48021
09:47:58|1.47999
09:47:59|1.48021
09:48:00|1.47871
09:48:01|1.47999
09:48:02|1.47882
09:48:04|1.47972
09:48:04|1.47918
09:48:06|1.47719
09:48:07|1.47811
09:48:07|1.47729
09:48:09|1.4778
09:48:12|1.47785
09:48:13|1.47798
09:48:14|1.47799
09:48:15|1.47931
09:48:15|1.47999
09:48:17|1.48
09:48:18|1.48
09:48:19|1.47944
09:48:20|1.47942
09:48:21|1.47919
09:48:22|1.47931
09:48:23|1.47931
09:48:25|1.47843
09:48:26|1.47802
09:48:27|1.47848
09:48:28|1.47899
09:48:28|1.47874
09:48:29|1.47899
09:48:30|1.47872
09:48:31|1.47872
09:48:33|1.478
09:48:34|1.478
09:48:34|1.47799
09:48:35|1.47799
09:48:37|1.47799
09:48:38|1.478
09:48:38|1.47795
09:48:40|1.47794
09:48:41|1.47727
09:48:41|1.47711
09:48:43|1.47783
09:48:43|1.47734
09:48:44|1.47676
09:48:45|1.47664
09:48:47|1.47549
09:48:47|1.47145
09:48:49|1.47299
09:48:50|1.47262
09:48:51|1.47262
09:48:52|1.47405
09:48:53|1.47278
09:48:53|1.47403
09:48:54|1.47237
09:48:56|1.47402
09:48:57|1.4734
09:48:57|1.47402
09:48:59|1.47368
09:49:00|1.475
09:49:00|1.47647
09:49:02|1.47491
09:49:03|1.47727
09:49:04|1.47727
09:49:05|1.47726
09:49:05|1.47654
09:49:07|1.47637
09:49:08|1.47685
09:49:09|1.47663
09:49:11|1.47503
09:49:11|1.47196
09:49:12|1.47289
09:49:13|1.47593
09:49:14|1.47597
09:49:15|1.4759
09:49:16|1.4759
09:49:17|1.47603
09:49:18|1.47593
09:49:19|1.47593
09:49:20|1.47593
09:49:22|1.4752
09:49:23|1.47593
09:49:25|1.47791
09:49:25|1.47799
09:49:26|1.47721
09:49:27|1.478
09:49:28|1.4772
09:49:29|1.47684
09:49:30|1.47659
09:49:31|1.476
09:49:32|1.4758
09:49:33|1.47597
09:49:34|1.476
09:49:36|1.4759
09:49:36|1.4759
09:49:37|1.47593
09:49:39|1.476
09:49:39|1.476
09:49:41|1.47593
09:49:41|1.4759
09:49:43|1.47594
09:49:44|1.47536
09:49:45|1.47593
09:49:46|1.47537
09:49:47|1.47539
09:49:48|1.47539
09:49:49|1.4752
09:49:50|1.47556
09:49:51|1.4752
09:49:52|1.47408
09:49:53|1.47452
09:49:54|1.47355
09:49:55|1.47411
09:49:56|1.4736
09:49:57|1.47399
09:49:58|1.47397
09:49:59|1.47354
09:50:00|1.47355
09:50:01|1.473
09:50:02|1.47191
09:50:03|1.47125
09:50:04|1.47214
09:50:05|1.47048
09:50:06|1.47098
09:50:07|1.47074
09:50:08|1.47
09:50:09|1.47
09:50:10|1.46845
09:50:11|1.46755
09:50:12|1.46552
09:50:13|1.46635
09:50:14|1.46507
09:50:15|1.46458
09:50:16|1.46458
09:50:17|1.46442
09:50:18|1.4635
09:50:19|1.46326
09:50:21|1.46241
09:50:21|1.4623
09:50:23|1.46062
09:50:24|1.46005
09:50:25|1.46049
09:50:27|1.4604
09:50:27|1.4604
09:50:28|1.46169
09:50:29|1.4604
09:50:30|1.46002
09:50:31|1.46111
09:50:32|1.46302
09:50:34|1.46327
09:50:34|1.46532
09:50:35|1.46597
09:50:36|1.46868
09:50:37|1.46577
09:50:38|1.46569
09:50:39|1.46428
09:50:40|1.46417
09:50:41|1.4627
09:50:43|1.46329
09:50:43|1.46329
09:50:45|1.46472
09:50:45|1.465
09:50:47|1.46402
09:50:47|1.46332
09:50:48|1.46335
09:50:50|1.4664
09:50:51|1.46537
09:50:51|1.46343
09:50:53|1.46366
09:50:53|1.46366
09:50:54|1.46391
09:50:56|1.46331
09:50:57|1.46332
09:50:57|1.46363
09:50:58|1.4633
09:50:59|1.4633
09:51:00|1.4633
09:51:02|1.4633
09:51:03|1.46331
09:51:04|1.46
09:51:05|1.46366
09:51:05|1.46222
09:51:07|1.46158
09:51:07|1.46159
09:51:08|1.46205
09:51:09|1.4639
09:51:11|1.46212
09:51:12|1.46225
09:51:12|1.46222
09:51:14|1.46149
09:51:14|1.46205
09:51:15|1.46379
09:51:16|1.46383
09:51:17|1.464
09:51:18|1.466
09:51:19|1.46664
09:51:21|1.46431
09:51:21|1.46628
09:51:22|1.46518
09:51:24|1.46507
09:51:25|1.46754
09:51:26|1.4668
09:51:27|1.4693
09:51:28|1.46948
09:51:29|1.46972
09:51:30|1.47017
09:51:31|1.47017
09:51:32|1.47042
09:51:34|1.46976
09:51:34|1.46967
09:51:35|1.46956
09:51:36|1.46957
09:51:37|1.46956
09:51:38|1.46966
09:51:39|1.46966
09:51:40|1.46999
09:51:41|1.46925
09:51:42|1.4696
09:51:43|1.46979
09:51:44|1.47101
09:51:45|1.46997
09:51:46|1.47222
09:51:47|1.475
09:51:48|1.4746
09:51:49|1.47281
09:51:50|1.4728
09:51:51|1.47228
09:51:52|1.47228
09:51:53|1.4728
09:51:55|1.47285
09:51:55|1.47424
09:51:56|1.47367
09:51:57|1.47455
09:51:58|1.47366
09:51:59|1.47421
09:52:00|1.4746
09:52:01|1.4746
09:52:02|1.475
09:52:03|1.47458
09:52:04|1.47493
09:52:05|1.47408
09:52:06|1.475
09:52:07|1.47497
09:52:08|1.47499
09:52:09|1.47495
09:52:11|1.47495
09:52:11|1.475
09:52:12|1.4728
09:52:13|1.47494
09:52:14|1.47346
09:52:15|1.47429
09:52:16|1.47194
09:52:17|1.4738
09:52:19|1.47573
09:52:19|1.47501
09:52:20|1.47429
09:52:22|1.4743
09:52:22|1.47534
09:52:24|1.47534
09:52:25|1.47534
09:52:26|1.47534
09:52:27|1.47527
09:52:29|1.47444
09:52:30|1.47471
09:52:31|1.4743
09:52:32|1.4743
09:52:33|1.4743
09:52:34|1.47454
09:52:35|1.47211
09:52:36|1.47477
09:52:37|1.47367
09:52:38|1.47367
09:52:39|1.47367
09:52:40|1.47002
09:52:41|1.46938
09:52:42|1.47811
09:52:43|1.47681
09:52:44|1.47602
09:52:45|1.47601
09:52:46|1.47481
09:52:47|1.47534
09:52:48|1.47808
09:52:49|1.47607
09:52:50|1.47579
09:52:51|1.476
09:52:52|1.47599
09:52:53|1.4768
09:52:54|1.47601
09:52:55|1.476
09:52:56|1.47599
09:52:57|1.47681
09:52:58|1.47681
09:52:59|1.47681
09:53:00|1.47681
09:53:01|1.47804
09:53:02|1.47807
09:53:03|1.47768
09:53:04|1.47851
09:53:05|1.47935
09:53:06|1.4782
09:53:07|1.47834
09:53:08|1.47842
09:53:09|1.47841
09:53:10|1.47843
09:53:11|1.47943
09:53:12|1.47988
09:53:13|1.47916
09:53:14|1.4799
09:53:15|1.47963
09:53:16|1.47963
09:53:17|1.47998
09:53:18|1.4799
09:53:19|1.47998
09:53:20|1.47991
09:53:21|1.47998
09:53:22|1.47998
09:53:23|1.4808
09:53:24|1.481
09:53:25|1.48097
09:53:27|1.48162
09:53:28|1.482
09:53:29|1.48186
09:53:29|1.482
09:53:31|1.48148
09:53:32|1.48205
09:53:32|1.48288
09:53:33|1.48288
09:53:35|1.47665
09:53:35|1.47491
09:53:37|1.47275
09:53:37|1.47747
09:53:39|1.47868
09:53:39|1.47928
09:53:41|1.47917
09:53:41|1.47927
09:53:42|1.47913
09:53:43|1.48105
09:53:44|1.48044
09:53:45|1.48058
09:53:46|1.48084
09:53:48|1.48103
09:53:48|1.48107
09:53:49|1.48152
09:53:51|1.48148
09:53:51|1.48148
09:53:53|1.48135
09:53:54|1.48144
09:53:55|1.48237
09:53:55|1.48252
09:53:57|1.48316
09:53:58|1.48129
09:53:59|1.48342
09:54:00|1.48248
09:54:01|1.4818
09:54:01|1.48179
09:54:02|1.4818
09:54:04|1.48179
09:54:04|1.4818
09:54:05|1.48174
09:54:06|1.48174
09:54:08|1.48252
09:54:09|1.48054
09:54:10|1.48215
09:54:11|1.48222
09:54:12|1.48247
09:54:13|1.48201
09:54:14|1.48242
09:54:15|1.48273
09:54:16|1.48271
09:54:17|1.48269
09:54:18|1.48268
09:54:19|1.48242
09:54:20|1.48243
09:54:21|1.48271
09:54:22|1.48271
09:54:23|1.48269
09:54:24|1.48273
09:54:25|1.48274
09:54:26|1.48322
09:54:28|1.48498
09:54:28|1.48441
09:54:30|1.48323
09:54:31|1.48444
09:54:31|1.48454
09:54:32|1.48449
09:54:33|1.4845
09:54:34|1.48451
09:54:36|1.48509
09:54:37|1.48547
09:54:38|1.4882
09:54:39|1.48744
09:54:40|1.48632
09:54:41|1.48783
09:54:42|1.48781
09:54:43|1.48999
09:54:44|1.48951
09:54:45|1.48882
09:54:45|1.49
09:54:47|1.49
09:54:48|1.48997
09:54:49|1.48851
09:54:50|1.48936
09:54:51|1.48956
09:54:52|1.48955
09:54:53|1.49005
09:54:54|1.48999
09:54:55|1.48999
09:54:56|1.49
09:54:57|1.49067
09:54:58|1.48831
09:54:59|1.49054
09:55:01|1.49178
09:55:01|1.49132
09:55:02|1.49213
09:55:03|1.4907
09:55:04|1.49005
09:55:05|1.49027
09:55:06|1.49031
09:55:07|1.49003
09:55:08|1.49063
09:55:09|1.49012
09:55:10|1.49006
09:55:11|1.49188
09:55:12|1.49298
09:55:13|1.49276
09:55:14|1.49041
09:55:15|1.49266
09:55:16|1.49297
09:55:17|1.49302
09:55:18|1.49299
09:55:19|1.49378
09:55:20|1.4941
09:55:21|1.49415
09:55:22|1.495
09:55:23|1.49486
09:55:24|1.49409
09:55:25|1.49544
09:55:26|1.49541
09:55:28|1.49558
09:55:29|1.49558
09:55:30|1.49497
09:55:31|1.49488
09:55:32|1.49502
09:55:33|1.4963
09:55:34|1.49662
09:55:35|1.49685
09:55:36|1.4969
09:55:37|1.49999
09:55:38|1.49989
09:55:39|1.49999
09:55:40|1.49999
09:55:41|1.49975
09:55:42|1.49974
09:55:43|1.49999
09:55:44|1.49942
09:55:45|1.49999
09:55:47|1.5
09:55:47|1.49997
09:55:48|1.5
09:55:50|1.49953
09:55:51|1.49959
09:55:51|1.4996
09:55:53|1.49897
09:55:54|1.4996
09:55:55|1.4996
09:55:56|1.4996
09:55:56|1.49898
09:55:57|1.49956
09:55:59|1.49958
09:56:00|1.49935
09:56:01|1.49934
09:56:02|1.4996
09:56:03|1.49818
09:56:04|1.49959
09:56:05|1.49959
09:56:06|1.4983
09:56:07|1.49847
09:56:08|1.49839
09:56:09|1.4989
09:56:10|1.4996
09:56:11|1.49902
09:56:12|1.49822
09:56:13|1.49906
09:56:14|1.49807
09:56:15|1.49805
09:56:16|1.4984
09:56:16|1.4984
09:56:18|1.49807
09:56:18|1.49837
09:56:19|1.49807
09:56:21|1.49807
09:56:22|1.49807
09:56:23|1.49805
09:56:24|1.4976
09:56:25|1.49612
09:56:26|1.49559
09:56:27|1.49583
09:56:28|1.496
09:56:30|1.49807
09:56:30|1.49465
09:56:31|1.49436
09:56:32|1.4932
09:56:34|1.49418
09:56:34|1.4929
09:56:35|1.49416
09:56:36|1.49166
09:56:38|1.49341
09:56:39|1.49176
09:56:39|1.4927
09:56:41|1.49292
09:56:42|1.49334
09:56:43|1.49272
09:56:44|1.49069
09:56:45|1.49191
09:56:46|1.49279
09:56:47|1.49153
09:56:47|1.4912
09:56:49|1.49146
09:56:50|1.49
09:56:51|1.49
09:56:52|1.49177
09:56:53|1.49159
09:56:54|1.49187
09:56:55|1.49177
09:56:56|1.49228
09:56:57|1.49229
09:56:58|1.49155
09:56:59|1.49118
09:57:00|1.49179
09:57:01|1.49179
09:57:02|1.49177
09:57:03|1.49501
09:57:04|1.49326
09:57:05|1.49578
09:57:06|1.49582
09:57:07|1.49487
09:57:08|1.49278
09:57:09|1.49454
09:57:10|1.49454
09:57:11|1.4928
09:57:12|1.49279
09:57:13|1.49261
09:57:14|1.49179
09:57:15|1.49266
09:57:16|1.49075
09:57:17|1.49175
09:57:18|1.49176
09:57:20|1.49177
09:57:20|1.49179
09:57:21|1.49176
09:57:22|1.49156
09:57:23|1.49171
09:57:24|1.49179
09:57:25|1.49302
09:57:26|1.49161
09:57:28|1.49227
09:57:28|1.49345
09:57:30|1.49321
09:57:31|1.49321
09:57:32|1.49241
09:57:33|1.49229
09:57:34|1.49345
09:57:35|1.49251
09:57:36|1.49345
09:57:37|1.49254
09:57:38|1.49255
09:57:39|1.49345
09:57:40|1.49345
09:57:41|1.49307
09:57:42|1.4928
09:57:43|1.4919
09:57:44|1.49174
09:57:45|1.49254
09:57:46|1.49254
09:57:47|1.49255
09:57:48|1.49254
09:57:49|1.49255
09:57:50|1.49254
09:57:51|1.49254
09:57:52|1.49255
09:57:53|1.49229
09:57:54|1.49257
09:57:55|1.49257
09:57:56|1.49241
09:57:57|1.49236
09:57:58|1.49044
09:57:59|1.49019
09:58:00|1.49147
09:58:01|1.49048
09:58:02|1.49125
09:58:03|1.49174
09:58:04|1.49005
09:58:05|1.49134
09:58:06|1.49134
09:58:07|1.49131
09:58:08|1.49114
09:58:09|1.49
09:58:10|1.49
09:58:11|1.49
09:58:12|1.49001
09:58:13|1.49026
09:58:14|1.49098
09:58:15|1.49098
09:58:16|1.49001
09:58:17|1.49001
09:58:18|1.49093
09:58:19|1.49
09:58:20|1.48944
09:58:21|1.48779
09:58:22|1.485
09:58:23|1.48662
09:58:24|1.48627
09:58:25|1.48625
09:58:26|1.48633
09:58:27|1.48546
09:58:28|1.4866
09:58:29|1.48579
09:58:30|1.48629
09:58:31|1.485
09:58:32|1.48594
09:58:34|1.48841
09:58:34|1.4887
09:58:36|1.48915
09:58:37|1.48681
09:58:37|1.48741
09:58:39|1.48685
09:58:40|1.4869
09:58:41|1.4881
09:58:42|1.48673
09:58:42|1.48661
09:58:44|1.48738
09:58:44|1.48731
09:58:45|1.48754
09:58:47|1.48754
09:58:47|1.48796
09:58:48|1.48753
09:58:50|1.48729
09:58:50|1.48729
09:58:52|1.48838
09:58:52|1.4879
09:58:53|1.48902
09:58:55|1.48994
09:58:56|1.48895
09:58:56|1.48994
09:58:58|1.48995
09:58:59|1.48998
09:59:00|1.49
09:59:00|1.48897
09:59:02|1.49
09:59:03|1.48998
09:59:04|1.48998
09:59:05|1.48996
09:59:05|1.48996
09:59:06|1.48999
09:59:07|1.49
09:59:08|1.49
09:59:09|1.48996
09:59:10|1.4916
09:59:11|1.49306
09:59:12|1.49243
09:59:14|1.49224
09:59:15|1.49221
09:59:15|1.49334
09:59:17|1.49483
09:59:17|1.49334
09:59:19|1.49377
09:59:19|1.49403
09:59:20|1.49403
09:59:21|1.49458
09:59:22|1.49478
09:59:23|1.49334
09:59:24|1.49332
09:59:26|1.49407
09:59:26|1.49357
09:59:27|1.4905
09:59:28|1.49457
09:59:29|1.49463
09:59:30|1.49463
09:59:32|1.49464
09:59:33|1.4947
09:59:35|1.49464
09:59:36|1.4947
09:59:37|1.4947
09:59:38|1.4947
09:59:39|1.49463
09:59:40|1.49464
09:59:41|1.4947
09:59:42|1.495
09:59:43|1.49866
09:59:44|1.49912
09:59:45|1.4996
09:59:46|1.49829
09:59:47|1.4988
09:59:48|1.5
09:59:49|1.5
09:59:50|1.50103
09:59:50|1.50132
09:59:52|1.50101
09:59:53|1.50082
09:59:54|1.50087
09:59:55|1.50135
09:59:56|1.4964
09:59:57|1.4947
09:59:58|1.49568
09:59:59|1.49541
10:00:00|1.49108
10:00:01|1.49638
10:00:02|1.4949
10:00:03|1.49451
10:00:04|1.49443
10:00:05|1.49635
10:00:06|1.49637
10:00:07|1.49619
10:00:08|1.49682
10:00:09|1.50177
10:00:10|1.50021
10:00:11|1.501
10:00:12|1.50175
10:00:13|1.50183
10:00:14|1.49912
10:00:15|1.49925
10:00:16|1.50049
10:00:17|1.50047
10:00:18|1.49948
10:00:19|1.5003
10:00:20|1.50041
10:00:21|1.50119
10:00:22|1.5009
10:00:24|1.50117
10:00:24|1.50365
10:00:25|1.5032
10:00:26|1.50442
10:00:27|1.50468
10:00:28|1.50361
10:00:29|1.50446
10:00:30|1.50436
10:00:32|1.505
10:00:33|1.50504
10:00:35|1.50813
10:00:36|1.50863
10:00:37|1.50765
10:00:37|1.50869
10:00:39|1.50788
10:00:40|1.5083
10:00:40|1.50719
10:00:42|1.50854
10:00:42|1.50888
10:00:43|1.50911
10:00:44|1.50902
10:00:46|1.50989
10:00:46|1.50966
10:00:47|1.51
10:00:48|1.50921
10:00:49|1.5088
10:00:50|1.50913
10:00:52|1.50912
10:00:53|1.50913
10:00:54|1.51063
10:00:55|1.51255
10:00:55|1.51349
10:00:57|1.51173
10:00:58|1.51104
10:00:59|1.51049
10:01:00|1.50925
10:01:01|1.5112
10:01:02|1.51099
10:01:03|1.50771
10:01:04|1.51355
10:01:05|1.51253
10:01:06|1.515
10:01:07|1.51376
10:01:08|1.51639
10:01:09|1.5161
10:01:10|1.51704
10:01:11|1.518
10:01:12|1.51881
10:01:13|1.5174
10:01:14|1.51897
10:01:15|1.51802
10:01:16|1.51869
10:01:17|1.51893
10:01:18|1.51819
10:01:19|1.51915
10:01:20|1.51806
10:01:21|1.51491
10:01:22|1.51675
10:01:23|1.51638
10:01:24|1.51802
10:01:25|1.51659
10:01:26|1.51712
10:01:27|1.51659
10:01:28|1.5181
10:01:29|1.51786
10:01:30|1.51919
10:01:31|1.51862
10:01:32|1.51998
10:01:33|1.52
10:01:35|1.51996
10:01:36|1.52139
10:01:37|1.52127
10:01:38|1.52111
10:01:38|1.52017
10:01:40|1.52004
10:01:41|1.52102
10:01:42|1.52147
10:01:43|1.51953
10:01:44|1.51808
10:01:45|1.51907
10:01:46|1.51865
10:01:47|1.51908
10:01:48|1.51989
10:01:49|1.5175
10:01:50|1.51963
10:01:51|1.5199
10:01:52|1.51893
10:01:53|1.519
10:01:54|1.519
10:01:55|1.519
10:01:56|1.51879
10:01:57|1.515
10:01:58|1.51533
10:01:59|1.51521
10:02:00|1.51521
10:02:00|1.51522
10:02:01|1.51438
10:02:03|1.51437
10:02:04|1.51522
10:02:05|1.5144
10:02:06|1.5148
10:02:07|1.51499
10:02:08|1.51522
10:02:09|1.51506
10:02:10|1.51533
10:02:11|1.51648
10:02:12|1.518
10:02:13|1.51798
10:02:14|1.51519
10:02:15|1.51682
10:02:16|1.51562
10:02:17|1.51605
10:02:18|1.51586
10:02:19|1.51504
10:02:20|1.51476
10:02:21|1.51443
10:02:22|1.51642
10:02:23|1.51522
10:02:24|1.5149
10:02:25|1.5155
10:02:26|1.51522
10:02:27|1.516
10:02:28|1.51317
10:02:29|1.51547
10:02:30|1.51283
10:02:31|1.51367
10:02:32|1.51498
10:02:33|1.5144
10:02:34|1.5072
10:02:35|1.50619
10:02:37|1.50696
10:02:38|1.50699
10:02:39|1.50698
10:02:40|1.50698
10:02:41|1.507
10:02:42|1.50698
10:02:43|1.507
10:02:44|1.507
10:02:45|1.50699
10:02:45|1.50699
10:02:47|1.50699
10:02:48|1.507
10:02:49|1.507
10:02:50|1.50698
10:02:51|1.50679
10:02:52|1.50559
10:02:53|1.50564
10:02:54|1.5012
10:02:55|1.50136
10:02:57|1.50514
10:02:57|1.49959
10:02:58|1.50543
10:02:59|1.50255
10:03:00|1.5069
10:03:01|1.50559
10:03:02|1.50688
10:03:03|1.50526
10:03:04|1.50546
10:03:05|1.50558
10:03:07|1.50699
10:03:07|1.50699
10:03:08|1.50699
10:03:09|1.50699
10:03:10|1.507
10:03:11|1.507
10:03:12|1.50559
10:03:13|1.50598
10:03:14|1.507
10:03:15|1.50525
10:03:16|1.50352
10:03:17|1.50204
10:03:18|1.5006
10:03:19|1.50188
10:03:20|1.50023
10:03:21|1.50407
10:03:23|1.50147
10:03:23|1.50447
10:03:24|1.50357
10:03:25|1.505
10:03:26|1.50427
10:03:27|1.50428
10:03:28|1.505
10:03:29|1.50464
10:03:30|1.50491
10:03:31|1.5043
10:03:32|1.50491
10:03:34|1.50493
10:03:34|1.50451
10:03:36|1.50464
10:03:37|1.50461
10:03:39|1.50427
10:03:40|1.50499
10:03:41|1.505
10:03:42|1.50462
10:03:43|1.50498
10:03:44|1.505
10:03:45|1.50491
10:03:46|1.50474
10:03:47|1.50239
10:03:48|1.49604
10:03:49|1.49371
10:03:50|1.4941
10:03:51|1.49372
10:03:52|1.49398
10:03:53|1.49374
10:03:54|1.4941
10:03:55|1.49747
10:03:56|1.49661
10:03:56|1.49849
10:03:58|1.49855
10:03:59|1.49693
10:04:00|1.49785
10:04:01|1.49829
10:04:02|1.49855
10:04:03|1.49805
10:04:04|1.49842
10:04:04|1.49792
10:04:06|1.49837
10:04:07|1.4952
10:04:08|1.49639
10:04:09|1.49602
10:04:10|1.4962
10:04:11|1.49372
10:04:12|1.49384
10:04:13|1.49483
10:04:14|1.4945
10:04:15|1.49504
10:04:15|1.49556
10:04:17|1.49705
10:04:18|1.49855
10:04:19|1.49517
10:04:20|1.49381
10:04:21|1.49499
10:04:22|1.49541
10:04:22|1.49368
10:04:23|1.49312
10:04:25|1.49312
10:04:26|1.49304
10:04:27|1.49286
10:04:28|1.49258
10:04:29|1.49194
10:04:30|1.49037
10:04:31|1.49194
10:04:32|1.48519
10:04:33|1.48997
10:04:33|1.48837
10:04:35|1.48734
10:04:36|1.48702
10:04:37|1.48628
10:04:38|1.48744
10:04:39|1.48562
10:04:40|1.48714
10:04:41|1.48563
10:04:43|1.4873
10:04:43|1.48812
10:04:44|1.48625
10:04:45|1.48671
10:04:46|1.48651
10:04:47|1.48661
10:04:48|1.48625
10:04:49|1.4863
10:04:50|1.48623
10:04:51|1.48581
10:04:52|1.4861
10:04:54|1.48599
10:04:55|1.48586
10:04:56|1.48501
10:04:57|1.48587
10:04:57|1.48592
10:04:59|1.48599
10:04:59|1.486
10:05:00|1.48558
10:05:02|1.48587
10:05:02|1.48599
10:05:04|1.48599
10:05:04|1.486
10:05:06|1.48599
10:05:07|1.48607
10:05:08|1.48676
10:05:09|1.486
10:05:10|1.48637
10:05:11|1.48589
10:05:12|1.48584
10:05:12|1.4868
10:05:14|1.48676
10:05:15|1.4868
10:05:16|1.4861
10:05:17|1.48658
10:05:18|1.4886
10:05:19|1.48862
10:05:20|1.48962
10:05:21|1.49
10:05:22|1.48911
10:05:23|1.48923
10:05:24|1.48912
10:05:25|1.48999
10:05:25|1.49
10:05:26|1.49
10:05:27|1.49
10:05:29|1.48916
10:05:30|1.49334
10:05:30|1.49473
10:05:32|1.49434
10:05:33|1.493
10:05:34|1.49407
10:05:35|1.49473
10:05:35|1.49376
10:05:37|1.49503
10:05:39|1.49527
10:05:39|1.49485
10:05:40|1.49557
10:05:42|1.49561
10:05:43|1.49393
10:05:44|1.49514
10:05:45|1.49514
10:05:46|1.49514
10:05:47|1.49514
10:05:48|1.49511
10:05:49|1.4951
10:05:50|1.49547
10:05:52|1.49666
10:05:52|1.49664
10:05:54|1.49653
10:05:55|1.49887
10:05:55|1.49743
10:05:56|1.49774
10:05:57|1.49878
10:05:59|1.49878
10:06:00|1.498
10:06:01|1.49801
10:06:02|1.49876
10:06:03|1.49888
10:06:04|1.49888
10:06:05|1.49885
10:06:06|1.49878
10:06:07|1.49885
10:06:08|1.49878
10:06:09|1.49878
10:06:10|1.49899
10:06:11|1.49848
10:06:12|1.49899
10:06:13|1.4992
10:06:14|1.502
10:06:15|1.50301
10:06:16|1.5036
10:06:17|1.50339
10:06:18|1.50375
10:06:19|1.50348
10:06:20|1.5036
10:06:21|1.5036
10:06:22|1.5017
10:06:23|1.50169
10:06:24|1.49901
10:06:25|1.49901
10:06:26|1.49932
10:06:27|1.49964
10:06:28|1.49962
10:06:29|1.49963
10:06:30|1.49932
10:06:31|1.49999
10:06:32|1.49999
10:06:33|1.49999
10:06:34|1.49997
10:06:35|1.5
10:06:36|1.5
10:06:37|1.5
10:06:38|1.5
10:06:39|1.50242
10:06:40|1.5
10:06:41|1.49953
10:06:42|1.49939
10:06:43|1.49878
10:06:44|1.49998
10:06:46|1.49997
10:06:46|1.49997
10:06:47|1.49997
10:06:48|1.49919
10:06:49|1.49996
10:06:50|1.49999
10:06:51|1.49957
10:06:52|1.49999
10:06:53|1.49956
10:06:54|1.49956
10:06:55|1.49926
10:06:56|1.49955
10:06:57|1.49996
10:06:58|1.49911
10:06:59|1.49606
10:07:00|1.49626
10:07:01|1.49067
10:07:02|1.4899
10:07:03|1.48615
10:07:04|1.48619
10:07:05|1.48584
10:07:06|1.48716
10:07:08|1.485
10:07:08|1.48584
10:07:09|1.48547
10:07:10|1.48545
10:07:11|1.48511
10:07:13|1.48451
10:07:13|1.48431
10:07:14|1.48192
10:07:15|1.4795
10:07:16|1.47653
10:07:18|1.47622
10:07:18|1.47581
10:07:19|1.47572
10:07:20|1.475
10:07:21|1.4751
10:07:22|1.48047
10:07:23|1.4849
10:07:24|1.48317
10:07:25|1.4772
10:07:26|1.47823
10:07:27|1.47837
10:07:28|1.47828
10:07:29|1.47693
10:07:30|1.47689
10:07:31|1.47653
10:07:32|1.47832
10:07:33|1.47783
10:07:34|1.4766
10:07:35|1.47721
10:07:36|1.4772
10:07:37|1.47738
10:07:38|1.47744
10:07:39|1.47942
10:07:41|1.48
10:07:42|1.48122
10:07:43|1.476
10:07:44|1.47666
10:07:46|1.47675
10:07:47|1.47823
10:07:48|1.47841
10:07:49|1.48259
10:07:50|1.48072
10:07:50|1.48071
10:07:52|1.48071
10:07:53|1.48031
10:07:54|1.48132
10:07:55|1.48011
10:07:56|1.48071
10:07:57|1.48128
10:07:58|1.48104
10:07:59|1.48155
10:08:00|1.47949
10:08:01|1.47854
10:08:01|1.47843
10:08:03|1.47743
10:08:04|1.47899
10:08:05|1.47864
10:08:06|1.47745
10:08:07|1.47831
10:08:08|1.47872
10:08:09|1.47899
10:08:10|1.48068
10:08:11|1.47907
10:08:12|1.47907
10:08:13|1.48146
10:08:14|1.48245
10:08:15|1.48294
10:08:16|1.48298
10:08:17|1.4814
10:08:18|1.48088
10:08:19|1.48234
10:08:20|1.48091
10:08:21|1.48091
10:08:22|1.48091
10:08:23|1.48093
10:08:24|1.48096
10:08:25|1.48091
10:08:26|1.48221
10:08:27|1.48072
10:08:28|1.48151
10:08:29|1.48025
10:08:30|1.48129
10:08:31|1.48022
10:08:32|1.4802
10:08:33|1.4802
10:08:34|1.48
10:08:35|1.48026
10:08:36|1.48026
10:08:37|1.48024
10:08:38|1.48024
10:08:39|1.48094
10:08:40|1.48091
10:08:42|1.48132
10:08:43|1.48108
10:08:44|1.48215
10:08:45|1.48214
10:08:45|1.48214
10:08:47|1.48214
10:08:49|1.48657
10:08:49|1.48657
10:08:51|1.4868
10:08:51|1.48666
10:08:52|1.4874
10:08:53|1.4874
10:08:54|1.48929
10:08:56|1.48852
10:08:57|1.48801
10:08:58|1.4887
10:08:58|1.4887
10:08:59|1.48947
10:09:01|1.4897
10:09:02|1.48924
10:09:02|1.48931
10:09:04|1.48872
10:09:05|1.48925
10:09:06|1.48925
10:09:07|1.48936
10:09:08|1.49086
10:09:09|1.49569
10:09:10|1.49445
10:09:11|1.49522
10:09:12|1.494
10:09:12|1.49239
10:09:14|1.494
10:09:15|1.49428
10:09:16|1.49428
10:09:17|1.49342
10:09:18|1.49363
10:09:19|1.49283
10:09:19|1.4962
10:09:21|1.4962
10:09:22|1.49526
10:09:23|1.49518
10:09:24|1.49348
10:09:25|1.49159
10:09:26|1.49146
10:09:26|1.49
10:09:28|1.49
10:09:29|1.4904
10:09:30|1.49159
10:09:31|1.49167
10:09:31|1.4916
10:09:33|1.49241
10:09:33|1.4923
10:09:35|1.49059
10:09:36|1.48881
10:09:36|1.48999
10:09:37|1.48881
10:09:39|1.4887
10:09:40|1.48901
10:09:41|1.48881
10:09:42|1.4873
10:09:44|1.48581
10:09:45|1.48834
10:09:46|1.48616
10:09:47|1.48719
10:09:48|1.48618
10:09:49|1.48881
10:09:50|1.49041
10:09:51|1.48891
10:09:52|1.48977
10:09:53|1.48922
10:09:54|1.4891
10:09:55|1.48881
10:09:56|1.48637
10:09:57|1.48619
10:09:58|1.48668
10:09:59|1.48618
10:10:00|1.48618
10:10:01|1.48501
10:10:02|1.48583
10:10:03|1.48111
10:10:04|1.4829
10:10:05|1.48245
10:10:06|1.48212
10:10:07|1.48212
10:10:08|1.48275
10:10:09|1.48163
10:10:10|1.48166
10:10:11|1.48128
10:10:12|1.48128
10:10:13|1.48128
10:10:14|1.48185
10:10:15|1.48128
10:10:16|1.48128
10:10:17|1.482
10:10:18|1.48167
10:10:19|1.48
10:10:20|1.48163
10:10:21|1.48188
10:10:22|1.48159
10:10:23|1.4816
10:10:24|1.4816
10:10:25|1.48133
10:10:26|1.48164
10:10:27|1.48188
10:10:28|1.48188
10:10:29|1.48188
10:10:30|1.48164
10:10:31|1.48108
10:10:32|1.48158
10:10:33|1.481
10:10:34|1.48101
10:10:35|1.48054
10:10:36|1.48062
10:10:37|1.48054
10:10:38|1.48108
10:10:39|1.48108
10:10:40|1.48237
10:10:41|1.48073
10:10:42|1.48
10:10:44|1.48055
10:10:44|1.48057
10:10:45|1.48055
10:10:47|1.48001
10:10:48|1.48156
10:10:49|1.48156
10:10:50|1.48191
10:10:51|1.48431
10:10:52|1.48292
10:10:53|1.48359
10:10:54|1.48404
10:10:55|1.4834
10:10:56|1.48399
10:10:56|1.48398
10:10:58|1.48297
10:10:59|1.48286
10:11:00|1.48286
10:11:01|1.48276
10:11:02|1.48275
10:11:03|1.48272
10:11:04|1.48149
10:11:05|1.48257
10:11:06|1.48149
10:11:07|1.48225
10:11:08|1.484
10:11:08|1.48422
10:11:10|1.48428
10:11:11|1.48428
10:11:11|1.48428
10:11:13|1.4835
10:11:14|1.48423
10:11:15|1.48423
10:11:16|1.48371
10:11:17|1.48192
10:11:18|1.48235
10:11:19|1.48192
10:11:20|1.48192
10:11:21|1.48192
10:11:22|1.48398
10:11:23|1.4825
10:11:24|1.4825
10:11:25|1.48281
10:11:26|1.48398
10:11:27|1.48309
10:11:28|1.48309
10:11:29|1.4828
10:11:30|1.48309
10:11:31|1.48309
10:11:32|1.48309
10:11:33|1.48301
10:11:34|1.48223
10:11:35|1.48194
10:11:36|1.48196
10:11:37|1.48196
10:11:38|1.48202
10:11:39|1.48226
10:11:40|1.48229
10:11:41|1.48224
10:11:42|1.4835
10:11:43|1.48394
10:11:45|1.48304
10:11:46|1.4837
10:11:47|1.4837
10:11:48|1.48226
10:11:49|1.48281
10:11:50|1.48201
10:11:51|1.48202
10:11:53|1.48551
10:11:53|1.48551
10:11:54|1.48465
10:11:55|1.48463
10:11:56|1.48463
10:11:57|1.48463
10:11:58|1.48464
10:11:59|1.48464
10:12:00|1.48402
10:12:01|1.48402
10:12:02|1.48463
10:12:03|1.48463
10:12:04|1.48398
10:12:05|1.48401
10:12:06|1.4837
10:12:07|1.4837
10:12:08|1.4837
10:12:09|1.4837
10:12:10|1.48368
10:12:11|1.48463
10:12:12|1.48427
10:12:13|1.48397
10:12:14|1.48397
10:12:15|1.48427
10:12:16|1.483
10:12:17|1.48225
10:12:18|1.48328
10:12:19|1.48328
10:12:20|1.48328
10:12:21|1.4825
10:12:22|1.48251
10:12:23|1.48192
10:12:24|1.48264
10:12:25|1.48192
10:12:26|1.48192
10:12:27|1.48192
10:12:28|1.48247
10:12:29|1.48065
10:12:30|1.48058
10:12:31|1.48057
10:12:32|1.48032
10:12:33|1.48194
10:12:34|1.48004
10:12:35|1.48004
10:12:36|1.48137
10:12:37|1.48141
10:12:38|1.48001
10:12:39|1.48007
10:12:40|1.48026
10:12:41|1.48
10:12:42|1.48
10:12:44|1.47713
10:12:44|1.47666
10:12:45|1.47711
10:12:47|1.47711
10:12:48|1.47713
10:12:49|1.47711
10:12:50|1.47725
10:12:51|1.47572
10:12:52|1.47656
10:12:53|1.475
10:12:54|1.475
10:12:55|1.47753
10:12:56|1.47667
10:12:57|1.47744
10:12:58|1.47664
10:12:59|1.47664
10:13:00|1.47552
10:13:01|1.4755
10:13:02|1.47566
10:13:03|1.47501
10:13:04|1.47497
10:13:05|1.474
10:13:06|1.473
10:13:07|1.47431
10:13:08|1.47235
10:13:09|1.47375
10:13:10|1.47242
10:13:11|1.47214
10:13:12|1.47012
10:13:14|1.47073
10:13:14|1.47093
10:13:15|1.47211
10:13:16|1.4721
10:13:17|1.47199
10:13:18|1.46759
10:13:19|1.46383
10:13:20|1.46638
10:13:21|1.46607
10:13:22|1.46674
10:13:23|1.46686
10:13:24|1.4691
10:13:25|1.471
10:13:26|1.46641
10:13:27|1.4652
10:13:28|1.46704
10:13:29|1.46695
10:13:30|1.46741
10:13:31|1.46608
10:13:32|1.46711
10:13:33|1.4672
10:13:34|1.4674
10:13:35|1.4674
10:13:36|1.46718
10:13:37|1.4674
10:13:38|1.46601
10:13:39|1.46737
10:13:40|1.46712
10:13:41|1.46553
10:13:42|1.46552
10:13:43|1.466
10:13:44|1.46601
10:13:46|1.46657
10:13:47|1.46602
10:13:48|1.46604
10:13:49|1.46562
10:13:50|1.46601
10:13:51|1.46603
10:13:52|1.46631
10:13:53|1.46711
10:13:54|1.4674
10:13:55|1.46711
10:13:56|1.46716
10:13:57|1.46716
10:13:58|1.46606
10:13:59|1.4668
10:14:00|1.46604
10:14:01|1.46604
10:14:02|1.46608
10:14:03|1.46604
10:14:04|1.46669
10:14:05|1.46679
10:14:06|1.46678
10:14:07|1.4671
10:14:08|1.46899
10:14:09|1.46689
10:14:11|1.46753
10:14:11|1.4669
10:14:12|1.46797
10:14:13|1.46714
10:14:14|1.46714
10:14:15|1.46689
10:14:17|1.46732
10:14:17|1.46801
10:14:18|1.46802
10:14:19|1.46802
10:14:20|1.46913
10:14:21|1.46913
10:14:22|1.46994
10:14:23|1.46992
10:14:24|1.46999
10:14:25|1.46999
10:14:26|1.47
10:14:28|1.47
10:14:28|1.46999
10:14:29|1.47104
10:14:30|1.47012
10:14:31|1.47214
10:14:32|1.47336
10:14:33|1.47337
10:14:34|1.4796
10:14:35|1.47961
10:14:36|1.47966
10:14:37|1.47639
10:14:38|1.47951
10:14:39|1.47556
10:14:40|1.47792
10:14:41|1.47854
10:14:42|1.47908
10:14:44|1.47682
10:14:44|1.47788
10:14:45|1.47788
10:14:47|1.4778
10:14:48|1.47772
10:14:49|1.47771
10:14:51|1.4778
10:14:51|1.47791
10:14:52|1.47827
10:14:53|1.48088
10:14:55|1.48092
10:14:56|1.482
10:14:56|1.482
10:14:58|1.482
10:14:58|1.48272
10:15:00|1.48261
10:15:01|1.48261
10:15:01|1.48235
10:15:03|1.48172
10:15:04|1.48136
10:15:05|1.482
10:15:05|1.48136
10:15:07|1.48011
10:15:08|1.48
10:15:08|1.47914
10:15:10|1.47813
10:15:10|1.47998
10:15:11|1.47998
10:15:12|1.47864
10:15:13|1.47864
10:15:14|1.47864
10:15:15|1.47864
10:15:16|1.47826
10:15:17|1.47915
10:15:19|1.47919
10:15:19|1.47924
10:15:21|1.47982
10:15:21|1.47917
10:15:22|1.4789
10:15:23|1.47879
10:15:24|1.48011
10:15:25|1.48201
10:15:26|1.48344
10:15:27|1.48363
10:15:28|1.48364
10:15:29|1.48366
10:15:30|1.48375
10:15:31|1.48402
10:15:33|1.48402
10:15:33|1.48402
10:15:35|1.48377
10:15:35|1.48378
10:15:36|1.48402
10:15:38|1.48376
10:15:39|1.48401
10:15:40|1.48402
10:15:41|1.48272
10:15:41|1.484
10:15:42|1.48402
10:15:44|1.48378
10:15:45|1.48402
10:15:45|1.48366
10:15:46|1.48398
10:15:48|1.48526
10:15:49|1.4854
10:15:51|1.48894
10:15:51|1.48894
10:15:52|1.48902
10:15:54|1.49231
10:15:54|1.49165
10:15:56|1.49299
10:15:57|1.49166
10:15:58|1.48771
10:16:00|1.48794
10:16:01|1.48767
10:16:01|1.48789
10:16:02|1.48903
10:16:04|1.48903
10:16:05|1.48903
10:16:05|1.489
10:16:06|1.48996
10:16:07|1.48995
10:16:09|1.48996
10:16:10|1.48999
10:16:10|1.48998
10:16:11|1.48943
10:16:12|1.48995
10:16:13|1.48994
10:16:14|1.48992
10:16:15|1.48992
10:16:16|1.48996
10:16:17|1.48996
10:16:18|1.48999
10:16:19|1.48967
10:16:20|1.48998
10:16:22|1.49
10:16:22|1.49
10:16:23|1.49105
10:16:25|1.49213
10:16:26|1.49232
10:16:26|1.49227
10:16:27|1.49222
10:16:29|1.49216
10:16:29|1.49248
10:16:31|1.49216
10:16:32|1.49154
10:16:33|1.49246
10:16:33|1.49134
10:16:34|1.49299
10:16:35|1.49248
10:16:36|1.48873
10:16:38|1.48505
10:16:38|1.48416
10:16:39|1.48482
10:16:40|1.48432
10:16:42|1.48476
10:16:43|1.48559
10:16:44|1.48559
10:16:44|1.48604
10:16:45|1.48385
10:16:46|1.48341
10:16:47|1.48395
10:16:49|1.484
10:16:50|1.48399
10:16:51|1.48399
10:16:52|1.48536
10:16:54|1.4856
10:16:54|1.4856
10:16:56|1.48322
10:16:57|1.48371
10:16:58|1.4856
10:16:59|1.48756
10:17:00|1.48537
10:17:01|1.48486
10:17:02|1.48528
10:17:03|1.48528
10:17:04|1.48401
10:17:05|1.48489
10:17:06|1.48489
10:17:07|1.48489
10:17:08|1.48663
10:17:09|1.48503
10:17:11|1.48499
10:17:11|1.48526
10:17:12|1.48528
10:17:13|1.48576
10:17:14|1.48723
10:17:15|1.48498
10:17:16|1.48498
10:17:17|1.48463
10:17:18|1.4841
10:17:19|1.4841
10:17:20|1.48163
10:17:21|1.48122
10:17:22|1.48122
10:17:23|1.48122
10:17:24|1.48221
10:17:25|1.48125
10:17:26|1.48122
10:17:27|1.48203
10:17:28|1.482
10:17:29|1.48011
10:17:30|1.48043
10:17:31|1.48024
10:17:32|1.48022
10:17:33|1.48016
10:17:34|1.48164
10:17:35|1.48206
10:17:36|1.48495
10:17:37|1.48218
10:17:38|1.48456
10:17:39|1.48581
10:17:40|1.48581
10:17:41|1.4845
10:17:42|1.48436
10:17:44|1.48291
10:17:44|1.48303
10:17:45|1.48161
10:17:46|1.4816
10:17:47|1.4816
10:17:48|1.4816
10:17:49|1.48163
10:17:50|1.48163
10:17:52|1.483
10:17:53|1.48278
10:17:54|1.48386
10:17:55|1.48444
10:17:56|1.485
10:17:57|1.48677
10:17:58|1.48617
10:17:59|1.48682
10:18:00|1.48519
10:18:01|1.48617
10:18:02|1.48387
10:18:03|1.48423
10:18:04|1.48448
10:18:05|1.48448
10:18:06|1.48601
10:18:07|1.49197
10:18:08|1.49288
10:18:09|1.49471
10:18:10|1.4952
10:18:11|1.49139
10:18:12|1.49672
10:18:13|1.49751
10:18:14|1.49576
10:18:15|1.49661
10:18:16|1.49661
10:18:17|1.49637
10:18:18|1.49708
10:18:19|1.49708
10:18:20|1.49675
10:18:21|1.49647
10:18:22|1.49637
10:18:23|1.49637
10:18:24|1.49659
10:18:25|1.49698
10:18:26|1.49698
10:18:27|1.49795
10:18:28|1.49815
10:18:29|1.49698
10:18:30|1.49708
10:18:31|1.49706
10:18:32|1.49701
10:18:33|1.49287
10:18:34|1.49197
10:18:35|1.49344
10:18:36|1.49343
10:18:37|1.49344
10:18:38|1.49344
10:18:39|1.49461
10:18:40|1.49344
10:18:41|1.49343
10:18:42|1.49344
10:18:43|1.49343
10:18:44|1.49311
10:18:45|1.49317
10:18:46|1.49344
10:18:47|1.49384
10:18:48|1.49659
10:18:49|1.49659
10:18:50|1.49343
10:18:51|1.49463
10:18:53|1.48845
10:18:53|1.485
10:18:54|1.485
10:18:55|1.48281
10:18:56|1.48212
10:18:57|1.48678
10:18:59|1.48799
10:18:59|1.48636
10:19:01|1.49039
10:19:02|1.49041
10:19:03|1.49193
10:19:03|1.49193
10:19:05|1.49128
10:19:06|1.49026
10:19:07|1.49257
10:19:08|1.49264
10:19:10|1.49027
10:19:10|1.49108
10:19:11|1.49108
10:19:12|1.49107
10:19:13|1.49109
10:19:14|1.49109
10:19:15|1.49119
10:19:16|1.49024
10:19:17|1.48897
10:19:18|1.48824
10:19:19|1.48502
10:19:21|1.48713
10:19:21|1.48512
10:19:23|1.48513
10:19:23|1.48514
10:19:24|1.48516
10:19:26|1.48654
10:19:26|1.48654
10:19:28|1.48654
10:19:29|1.48514
10:19:29|1.48514
10:19:31|1.48514
10:19:31|1.48618
10:19:32|1.4847
10:19:33|1.48454
10:19:34|1.48279
10:19:35|1.48293
10:19:36|1.48521
10:19:37|1.4843
10:19:39|1.48431
10:19:39|1.48433
10:19:40|1.48433
10:19:42|1.48433
10:19:42|1.48435
10:19:44|1.48472
10:19:44|1.48557
10:19:45|1.48557
10:19:46|1.4849
10:19:48|1.4849
10:19:48|1.485
10:19:49|1.4849
10:19:51|1.48452
10:19:52|1.48555
10:19:53|1.48556
10:19:55|1.48433
10:19:56|1.48482
10:19:57|1.48482
10:19:58|1.4849
10:19:59|1.48442
10:20:00|1.4872
10:20:01|1.48737
10:20:02|1.48604
10:20:03|1.48516
10:20:04|1.4869
10:20:05|1.48556
10:20:06|1.48557
10:20:07|1.48684
10:20:08|1.48643
10:20:09|1.48556
10:20:10|1.48526
10:20:11|1.48526
10:20:12|1.48525
10:20:13|1.48525
10:20:14|1.48525
10:20:15|1.48309
10:20:16|1.48448
10:20:17|1.48469
10:20:18|1.48678
10:20:19|1.4882
10:20:20|1.4879
10:20:21|1.48791
10:20:22|1.48822
10:20:24|1.48781
10:20:24|1.48783
10:20:26|1.48692
10:20:26|1.48749
10:20:27|1.48755
10:20:29|1.4879
10:20:30|1.48751
10:20:30|1.48786
10:20:31|1.48788
10:20:33|1.48621
10:20:33|1.4875
10:20:34|1.48651
10:20:35|1.48623
10:20:37|1.48663
10:20:37|1.48658
10:20:38|1.48627
10:20:39|1.48627
10:20:40|1.48627
10:20:41|1.48754
10:20:43|1.48754
10:20:43|1.48754
10:20:44|1.48756
10:20:45|1.48758
10:20:46|1.48904
10:20:47|1.48872
10:20:48|1.49105
10:20:50|1.49257
10:20:50|1.49254
10:20:51|1.49255
10:20:53|1.4897
10:20:54|1.48971
10:20:55|1.4892
10:20:57|1.4892
10:20:57|1.4892
10:20:58|1.4892
10:20:59|1.49092
10:21:00|1.49093
10:21:02|1.49251
10:21:02|1.49251
10:21:04|1.49148
10:21:05|1.491
10:21:06|1.49183
10:21:06|1.48924
10:21:08|1.4913
10:21:08|1.49189
10:21:09|1.49192
10:21:10|1.49251
10:21:11|1.49251
10:21:13|1.493
10:21:14|1.49285
10:21:15|1.49248
10:21:15|1.49285
10:21:16|1.49245
10:21:17|1.49286
10:21:19|1.49286
10:21:19|1.49286
10:21:21|1.49287
10:21:22|1.493
10:21:23|1.49286
10:21:23|1.493
10:21:24|1.49286
10:21:26|1.49381
10:21:26|1.49336
10:21:28|1.49332
10:21:28|1.49347
10:21:29|1.49406
10:21:31|1.49406
10:21:31|1.495
10:21:32|1.495
10:21:33|1.4939
10:21:34|1.49489
10:21:36|1.49489
10:21:37|1.495
10:21:37|1.49378
10:21:38|1.49481
10:21:40|1.49489
10:21:41|1.49496
10:21:42|1.4942
10:21:42|1.49461
10:21:43|1.4942
10:21:45|1.49445
10:21:46|1.49333
10:21:47|1.49332
10:21:48|1.49188
10:21:49|1.49273
10:21:49|1.49274
10:21:51|1.49353
10:21:52|1.49368
10:21:53|1.49332
10:21:54|1.49721
10:21:55|1.49687
10:21:56|1.49764
10:21:57|1.49795
10:21:59|1.49641
10:21:59|1.49758
10:22:01|1.49692
10:22:02|1.49752
10:22:03|1.49583
10:22:04|1.49679
10:22:05|1.49678
10:22:05|1.49678
10:22:07|1.49699
10:22:08|1.49677
10:22:09|1.49678
10:22:12|1.49678
10:22:12|1.49752
10:22:13|1.49681
10:22:15|1.49679
10:22:15|1.49759
10:22:16|1.49016
10:22:17|1.49236
10:22:18|1.49017
10:22:19|1.49029
10:22:20|1.49207
10:22:21|1.4933
10:22:22|1.49332
10:22:23|1.4924
10:22:24|1.49382
10:22:25|1.49382
10:22:26|1.49278
10:22:27|1.49219
10:22:28|1.49219
10:22:29|1.49219
10:22:31|1.49278
10:22:31|1.49362
10:22:32|1.49037
10:22:33|1.49172
10:22:34|1.49154
10:22:35|1.49043
10:22:36|1.49043
10:22:37|1.49071
10:22:38|1.4907
10:22:39|1.49042
10:22:40|1.49043
10:22:42|1.49043
10:22:43|1.49043
10:22:44|1.49043
10:22:45|1.49071
10:22:46|1.49101
10:22:47|1.49101
10:22:48|1.49183
10:22:49|1.49258
10:22:50|1.49256
10:22:51|1.49256
10:22:52|1.49227
10:22:53|1.49
10:22:54|1.49
10:22:55|1.48921
10:22:57|1.48909
10:22:58|1.48914
10:22:58|1.48846
10:22:59|1.48776
10:23:00|1.48914
10:23:02|1.48915
10:23:03|1.48779
10:23:04|1.48687
10:23:05|1.48792
10:23:05|1.48803
10:23:07|1.48776
10:23:07|1.48775
10:23:09|1.48777
10:23:09|1.48826
10:23:11|1.48827
10:23:12|1.48827
10:23:13|1.48792
10:23:14|1.48792
10:23:15|1.48844
10:23:16|1.48791
10:23:17|1.48776
10:23:18|1.48776
10:23:19|1.48847
10:23:20|1.48847
10:23:20|1.48935
10:23:21|1.48944
10:23:23|1.48998
10:23:23|1.48946
10:23:25|1.48996
10:23:25|1.4896
10:23:27|1.48994
10:23:28|1.48992
10:23:29|1.48998
10:23:29|1.491
10:23:31|1.49053
10:23:31|1.4926
10:23:32|1.4924
10:23:34|1.4904
10:23:35|1.4904
10:23:36|1.492
10:23:36|1.492
10:23:37|1.49252
10:23:39|1.49252
10:23:40|1.49278
10:23:41|1.49278
10:23:42|1.49278
10:23:42|1.49203
10:23:44|1.49205
10:23:45|1.49201
10:23:46|1.49201
10:23:47|1.49202
10:23:48|1.49201
10:23:49|1.49207
10:23:50|1.49244
10:23:50|1.4904
10:23:52|1.49039
10:23:53|1.4904
10:23:53|1.49189
10:23:55|1.49048
10:23:56|1.49051
10:23:58|1.49179
10:23:59|1.49165
10:24:00|1.49182
10:24:00|1.49145
10:24:02|1.49145
10:24:02|1.49048
10:24:04|1.49015
10:24:05|1.49
10:24:06|1.48998
10:24:07|1.48999
10:24:08|1.48998
10:24:09|1.488
10:24:10|1.48906
10:24:11|1.48913
10:24:12|1.48777
10:24:12|1.48703
10:24:14|1.4916
10:24:15|1.49003
10:24:16|1.49001
10:24:17|1.49
10:24:17|1.49037
10:24:19|1.49038
10:24:20|1.49105
10:24:21|1.4895
10:24:21|1.4894
10:24:23|1.48923
10:24:23|1.48991
10:24:25|1.48999
10:24:25|1.48825
10:24:26|1.48997
10:24:28|1.48828
10:24:29|1.48771
10:24:30|1.48771
10:24:31|1.49001
10:24:32|1.49001
10:24:33|1.48998
10:24:34|1.48998
10:24:35|1.49001
10:24:36|1.49018
10:24:37|1.49076
10:24:38|1.49022
10:24:39|1.4885
10:24:40|1.48998
10:24:41|1.48998
10:24:42|1.48998
10:24:43|1.49024
10:24:44|1.49024
10:24:45|1.49024
10:24:46|1.491
10:24:47|1.491
10:24:48|1.49078
10:24:49|1.49078
10:24:50|1.49019
10:24:51|1.49078
10:24:52|1.49078
10:24:53|1.49078
10:24:54|1.49025
10:24:55|1.49001
10:24:56|1.49078
10:24:57|1.49039
10:24:59|1.49001
10:24:59|1.49001
10:25:00|1.491
10:25:02|1.49287
10:25:03|1.4923
10:25:04|1.49281
10:25:05|1.49277
10:25:06|1.49287
10:25:06|1.49277
10:25:08|1.49185
10:25:09|1.49325
10:25:10|1.49289
10:25:11|1.49539
10:25:12|1.4958
10:25:14|1.49622
10:25:14|1.49569
10:25:15|1.49569
10:25:16|1.49657
10:25:17|1.49593
10:25:19|1.49622
10:25:20|1.496
10:25:20|1.49644
10:25:21|1.49602
10:25:23|1.49657
10:25:23|1.49649
10:25:24|1.49649
10:25:26|1.497
10:25:26|1.49657
10:25:27|1.497
10:25:28|1.49688
10:25:29|1.497
10:25:31|1.497
10:25:31|1.49701
10:25:33|1.497
10:25:34|1.49701
10:25:35|1.49711
10:25:35|1.49712
10:25:37|1.4975
10:25:37|1.49707
10:25:38|1.49707
10:25:39|1.49644
10:25:41|1.49637
10:25:41|1.49736
10:25:43|1.49712
10:25:43|1.496
10:25:45|1.496
10:25:46|1.497
10:25:46|1.49735
10:25:47|1.49597
10:25:48|1.49597
10:25:49|1.49597
10:25:50|1.49479
10:25:51|1.49115
10:25:52|1.49124
10:25:53|1.4927
10:25:55|1.4927
10:25:55|1.49266
10:25:57|1.49266
10:25:58|1.49264
10:26:00|1.49264
10:26:00|1.49258
10:26:02|1.49112
10:26:02|1.49246
10:26:04|1.49154
10:26:05|1.49244
10:26:06|1.49236
10:26:07|1.49245
10:26:08|1.49211
10:26:09|1.49187
10:26:09|1.49198
10:26:11|1.49198
10:26:12|1.49219
10:26:13|1.4921
10:26:13|1.4921
10:26:14|1.49211
10:26:15|1.4921
10:26:17|1.4921
10:26:17|1.4921
10:26:19|1.4921
10:26:19|1.4921
10:26:21|1.4921
10:26:22|1.49041
10:26:23|1.49148
10:26:24|1.49148
10:26:25|1.49043
10:26:26|1.49043
10:26:27|1.49043
10:26:28|1.49043
10:26:29|1.4921
10:26:30|1.49046
10:26:31|1.49046
10:26:32|1.49038
10:26:33|1.4903
10:26:34|1.49009
10:26:35|1.49043
10:26:36|1.49043
10:26:37|1.49043
10:26:38|1.49043
10:26:39|1.49043
10:26:40|1.49043
10:26:41|1.49039
10:26:41|1.49039
10:26:43|1.4921
10:26:44|1.4921
10:26:45|1.49211
10:26:45|1.49064
10:26:46|1.49211
10:26:47|1.49072
10:26:49|1.49075
10:26:49|1.49072
10:26:51|1.4921
10:26:52|1.49205
10:26:53|1.49204
10:26:54|1.49031
10:26:55|1.48901
10:26:55|1.49016
10:26:57|1.49003
10:26:58|1.49002
10:26:59|1.489
10:27:00|1.49
10:27:01|1.49007
10:27:02|1.49007
10:27:03|1.49009
10:27:05|1.49144
10:27:05|1.49144
10:27:06|1.49008
10:27:07|1.49008
10:27:09|1.49055
10:27:09|1.49055
10:27:10|1.49199
10:27:11|1.49054
10:27:12|1.49054
10:27:13|1.49057
10:27:14|1.49192
10:27:16|1.4919
10:27:16|1.49014
10:27:17|1.4918
10:27:18|1.4918
10:27:19|1.49091
10:27:21|1.49092
10:27:22|1.49091
10:27:22|1.48901
10:27:23|1.488
10:27:24|1.48923
10:27:25|1.48923
10:27:26|1.489
10:27:27|1.48907
10:27:28|1.488
10:27:30|1.488
10:27:31|1.488
10:27:32|1.488
10:27:32|1.48893
10:27:33|1.48895
10:27:35|1.48907
10:27:35|1.48907
10:27:37|1.48907
10:27:38|1.4894
10:27:39|1.48907
10:27:40|1.48907
10:27:40|1.48907
10:27:42|1.48908
10:27:42|1.4891
10:27:43|1.48909
10:27:44|1.48939
10:27:45|1.48939
10:27:46|1.49
10:27:48|1.48942
10:27:48|1.48999
10:27:50|1.48999
10:27:51|1.48999
10:27:51|1.49004
10:27:52|1.49003
10:27:54|1.49003
10:27:54|1.49004
10:27:55|1.49046
10:27:56|1.49043
10:27:57|1.49043
10:27:58|1.48975
10:27:59|1.49092
10:28:01|1.49012
10:28:02|1.49001
10:28:03|1.48916
10:28:05|1.48997
10:28:05|1.49
10:28:06|1.49
10:28:07|1.48917
10:28:08|1.49001
10:28:10|1.49035
10:28:11|1.48965
10:28:12|1.48909
10:28:13|1.48171
10:28:13|1.48198
10:28:14|1.48168
10:28:16|1.48168
10:28:16|1.48122
10:28:17|1.48142
10:28:18|1.48169
10:28:19|1.4822
10:28:21|1.4822
10:28:21|1.4822
10:28:22|1.48297
10:28:23|1.48299
10:28:24|1.48268
10:28:25|1.48069
10:28:26|1.48057
10:28:27|1.4804
10:28:29|1.48041
10:28:29|1.4804
10:28:30|1.48041
10:28:32|1.48041
10:28:33|1.48
10:28:33|1.48036
10:28:34|1.48003
10:28:35|1.4785
10:28:37|1.47633
10:28:37|1.47564
10:28:38|1.47564
10:28:39|1.47475
10:28:41|1.47211
10:28:42|1.4721
10:28:43|1.4724
10:28:44|1.47239
10:28:45|1.47
10:28:46|1.4701
10:28:46|1.47081
10:28:48|1.47273
10:28:49|1.47189
10:28:50|1.47225
10:28:51|1.47466
10:28:51|1.473
10:28:53|1.47317
10:28:54|1.47278
10:28:54|1.47243
10:28:56|1.47312
10:28:57|1.47309
10:28:58|1.4724
10:28:59|1.47317
10:28:59|1.47415
10:29:01|1.47566
10:29:02|1.47528
10:29:03|1.4753
10:29:04|1.46398
10:29:05|1.46758
10:29:06|1.46757
10:29:07|1.46563
10:29:09|1.46568
10:29:09|1.46568
10:29:10|1.46725
10:29:11|1.46725
10:29:12|1.46725
10:29:14|1.46581
10:29:14|1.4662
10:29:15|1.46624
10:29:16|1.46725
10:29:17|1.46716
10:29:19|1.46716
10:29:22|1.46678
10:29:23|1.46711
10:29:24|1.46711
10:29:25|1.46716
10:29:26|1.46716
10:29:27|1.46711
10:29:28|1.46723
10:29:29|1.46725
10:29:30|1.46723
10:29:31|1.46581
10:29:32|1.46938
10:29:33|1.46802
10:29:34|1.47
10:29:35|1.4703
10:29:36|1.47089
10:29:37|1.47119
10:29:38|1.47201
10:29:39|1.47125
10:29:40|1.47124
10:29:41|1.47145
10:29:42|1.47211
10:29:43|1.4717
10:29:44|1.47304
10:29:45|1.47304
10:29:47|1.47181
10:29:47|1.47183
10:29:48|1.472
10:29:49|1.47305
10:29:50|1.47305
10:29:51|1.47302
10:29:52|1.47298
10:29:53|1.47305
10:29:54|1.47305
10:29:55|1.47548
10:29:57|1.47499
10:29:57|1.47434
10:29:58|1.47424
10:29:59|1.47391
10:30:00|1.47654
10:30:02|1.47605
10:30:03|1.47549
10:30:04|1.4755
10:30:05|1.47549
10:30:06|1.47427
10:30:07|1.47428
10:30:08|1.47546
10:30:09|1.47537
10:30:10|1.47537
10:30:11|1.47537
10:30:12|1.47492
10:30:13|1.47492
10:30:14|1.47492
10:30:15|1.4745
10:30:16|1.4745
10:30:17|1.4745
10:30:18|1.47393
10:30:19|1.47125
10:30:20|1.47134
10:30:21|1.47
10:30:22|1.46865
10:30:23|1.46859
10:30:25|1.46847
10:30:25|1.46817
10:30:26|1.46831
10:30:27|1.46829
10:30:28|1.46857
10:30:29|1.46831
10:30:30|1.468
10:30:31|1.46759
10:30:32|1.4683
10:30:33|1.46829
10:30:34|1.46734
10:30:35|1.46831
10:30:36|1.46729
10:30:37|1.4683
10:30:38|1.4683
10:30:39|1.46729
10:30:40|1.46581
10:30:41|1.46591
10:30:42|1.46715
10:30:43|1.46581
10:30:44|1.46766
10:30:45|1.4677
10:30:46|1.46771
10:30:47|1.46672
10:30:48|1.46673
10:30:49|1.46792
10:30:50|1.46768
10:30:51|1.46831
10:30:53|1.46831
10:30:54|1.468
10:30:55|1.468
10:30:55|1.46641
10:30:56|1.46552
10:30:58|1.46554
10:30:58|1.46554
10:30:59|1.46205
10:31:00|1.46331
10:31:02|1.46523
10:31:02|1.46523
10:31:04|1.46448
10:31:06|1.46541
10:31:06|1.46691
10:31:07|1.46702
10:31:09|1.46719
10:31:10|1.46916
10:31:11|1.46836
10:31:12|1.46771
10:31:13|1.46993
10:31:13|1.46878
10:31:14|1.46879
10:31:16|1.46879
10:31:17|1.46835
10:31:17|1.46823
10:31:18|1.46821
10:31:20|1.46821
10:31:20|1.46815
10:31:22|1.46989
10:31:23|1.46989
10:31:24|1.46983
10:31:24|1.46852
10:31:26|1.46862
10:31:26|1.46821
10:31:28|1.46628
10:31:28|1.46542
10:31:29|1.46114
10:31:31|1.46031
10:31:32|1.46286
10:31:32|1.46
10:31:34|1.46
10:31:35|1.46
10:31:36|1.46
10:31:36|1.46
10:31:38|1.46153
10:31:39|1.46147
10:31:40|1.4615
10:31:40|1.46036
10:31:41|1.46147
10:31:42|1.46127
10:31:44|1.46002
10:31:44|1.46
10:31:45|1.46001
10:31:47|1.46002
10:31:47|1.46001
10:31:48|1.46
10:31:49|1.46002
10:31:50|1.46
10:31:51|1.46001
10:31:52|1.46001
10:31:54|1.45551
10:31:55|1.45445
10:31:55|1.45321
10:31:56|1.45395
10:31:58|1.45406
10:31:58|1.4534
10:31:59|1.45321
10:32:00|1.45386
10:32:01|1.45386
10:32:02|1.45416
10:32:04|1.45228
10:32:06|1.45269
10:32:06|1.45254
10:32:07|1.45255
10:32:08|1.45254
10:32:09|1.45252
10:32:10|1.45102
10:32:11|1.45211
10:32:12|1.45207
10:32:13|1.45104
10:32:14|1.45214
10:32:15|1.45154
10:32:16|1.45127
10:32:17|1.45101
10:32:18|1.45105
10:32:19|1.45104
10:32:20|1.45125
10:32:21|1.45122
10:32:22|1.45
10:32:23|1.45
10:32:24|1.45001
10:32:25|1.45
10:32:26|1.44985
10:32:27|1.44771
10:32:28|1.4476
10:32:30|1.4475
10:32:30|1.44764
10:32:31|1.44655
10:32:32|1.44752
10:32:33|1.44656
10:32:34|1.44635
10:32:35|1.44623
10:32:36|1.44564
10:32:37|1.445
10:32:38|1.44741
10:32:39|1.4465
10:32:40|1.44651
10:32:41|1.44738
10:32:42|1.449
10:32:43|1.4544
10:32:44|1.45082
10:32:45|1.45002
10:32:46|1.45132
10:32:47|1.45354
10:32:48|1.45349
10:32:49|1.45278
10:32:50|1.45286
10:32:51|1.45664
10:32:52|1.45696
10:32:53|1.45816
10:32:54|1.45385
10:32:55|1.45373
10:32:56|1.45421
10:32:58|1.45625
10:32:58|1.45616
10:32:59|1.45617
10:33:01|1.45907
10:33:02|1.45999
10:33:02|1.46002
10:33:04|1.46277
10:33:05|1.46211
10:33:07|1.46281
10:33:08|1.46
10:33:09|1.46078
10:33:10|1.45981
10:33:11|1.4598
10:33:12|1.45848
10:33:13|1.46211
10:33:14|1.46179
10:33:15|1.46179
10:33:16|1.46327
10:33:17|1.46306
10:33:18|1.46318
10:33:19|1.46339
10:33:20|1.46401
10:33:21|1.46462
10:33:22|1.46523
10:33:23|1.4652
10:33:24|1.46519
10:33:25|1.46284
10:33:26|1.463
10:33:27|1.46308
10:33:28|1.46301
10:33:29|1.46282
10:33:30|1.46277
10:33:31|1.46277
10:33:32|1.46279
10:33:33|1.46334
10:33:34|1.46334
10:33:35|1.46414
10:33:36|1.46405
10:33:37|1.46414
10:33:38|1.46414
10:33:39|1.46405
10:33:40|1.46496
10:33:41|1.4685
10:33:42|1.46845
10:33:43|1.46814
10:33:44|1.46664
10:33:45|1.46643
10:33:46|1.46664
10:33:47|1.46643
10:33:48|1.46663
10:33:49|1.46664
10:33:50|1.46695
10:33:51|1.46285
10:33:52|1.46277
10:33:53|1.4605
10:33:54|1.45913
10:33:55|1.45913
10:33:56|1.45913
10:33:57|1.45837
10:33:58|1.45798
10:33:59|1.45798
10:34:00|1.45678
10:34:01|1.45558
10:34:02|1.45435
10:34:03|1.45398
10:34:04|1.45811
10:34:05|1.46206
10:34:07|1.46024
10:34:08|1.46133
10:34:09|1.46063
10:34:10|1.46064
10:34:11|1.4607
10:34:13|1.4607
10:34:14|1.45924
10:34:15|1.45944
10:34:16|1.4599
10:34:17|1.46007
10:34:18|1.45969
10:34:19|1.45969
10:34:19|1.45932
10:34:21|1.45932
10:34:22|1.45898
10:34:23|1.45911
10:34:24|1.45944
10:34:25|1.46238
10:34:26|1.46296
10:34:27|1.46402
10:34:28|1.46527
10:34:29|1.46531
10:34:30|1.466
10:34:30|1.46641
10:34:31|1.46566
10:34:33|1.46569
10:34:34|1.46605
10:34:35|1.46754
10:34:36|1.46643
10:34:37|1.46811
10:34:38|1.47
10:34:39|1.47064
10:34:40|1.47125
10:34:41|1.47125
10:34:42|1.47001
10:34:42|1.46806
10:34:44|1.46754
10:34:45|1.4677
10:34:46|1.46805
10:34:46|1.46998
10:34:48|1.46814
10:34:49|1.46854
10:34:50|1.46973
10:34:51|1.46967
10:34:52|1.46946
10:34:53|1.46946
10:34:54|1.46953
10:34:55|1.46997
10:34:56|1.46852
10:34:57|1.46997
10:34:58|1.46852
10:34:59|1.46852
10:35:00|1.46605
10:35:01|1.46605
10:35:02|1.46621
10:35:03|1.46615
10:35:04|1.46208
10:35:07|1.46002
10:35:07|1.45676
10:35:08|1.4578
10:35:10|1.46061
10:35:11|1.46063
10:35:12|1.46178
10:35:13|1.46524
10:35:15|1.46403
10:35:15|1.46403
10:35:17|1.46411
10:35:18|1.4652
10:35:18|1.46511
10:35:19|1.46246
10:35:21|1.4624
10:35:21|1.46157
10:35:22|1.46153
10:35:24|1.46157
10:35:25|1.4616
10:35:26|1.46159
10:35:27|1.46161
10:35:28|1.46161
10:35:29|1.46103
10:35:30|1.46147
10:35:31|1.46147
10:35:32|1.46147
10:35:33|1.46147
10:35:34|1.46104
10:35:35|1.46
10:35:36|1.46
10:35:37|1.45799
10:35:38|1.45782
10:35:39|1.45782
10:35:40|1.458
10:35:41|1.45652
10:35:42|1.4563
10:35:43|1.45265
10:35:44|1.45433
10:35:45|1.45109
10:35:46|1.45352
10:35:48|1.45348
10:35:48|1.45434
10:35:49|1.45676
10:35:50|1.45613
10:35:51|1.45319
10:35:52|1.45323
10:35:53|1.45433
10:35:54|1.45433
10:35:55|1.45433
10:35:56|1.45524
10:35:57|1.45451
10:35:58|1.45455
10:35:59|1.45451
10:36:00|1.45534
10:36:01|1.45451
10:36:02|1.45452
10:36:03|1.45574
10:36:04|1.45521
10:36:05|1.45685
10:36:06|1.45717
10:36:08|1.45717
10:36:09|1.45684
10:36:11|1.45722
10:36:11|1.45726
10:36:13|1.45872
10:36:14|1.45935
10:36:15|1.45957
10:36:16|1.45955
10:36:17|1.4596
10:36:18|1.4596
10:36:19|1.45961
10:36:20|1.45988
10:36:21|1.46001
10:36:22|1.4605
10:36:23|1.46393
10:36:24|1.46295
10:36:25|1.46165
10:36:26|1.46165
10:36:27|1.46205
10:36:28|1.46165
10:36:29|1.4607
10:36:30|1.46162
10:36:31|1.46159
10:36:32|1.46068
10:36:33|1.4614
10:36:34|1.46071
10:36:35|1.463
10:36:36|1.46301
10:36:37|1.46457
10:36:38|1.46409
10:36:39|1.464
10:36:40|1.464
10:36:41|1.4647
10:36:42|1.46432
10:36:43|1.46433
10:36:44|1.46435
10:36:45|1.465
10:36:46|1.465
10:36:47|1.46434
10:36:48|1.46604
10:36:49|1.46669
10:36:50|1.46669
10:36:51|1.46669
10:36:52|1.46713
10:36:53|1.467
10:36:54|1.467
10:36:55|1.467
10:36:56|1.46699
10:36:57|1.46699
10:36:58|1.467
10:36:59|1.46713
10:37:00|1.46754
10:37:01|1.46702
10:37:02|1.46721
10:37:03|1.46701
10:37:04|1.46827
10:37:05|1.46826
10:37:06|1.46827
10:37:07|1.46851
10:37:08|1.46902
10:37:10|1.4694
10:37:10|1.46852
10:37:11|1.4694
10:37:12|1.46828
10:37:13|1.46947
10:37:15|1.46948
10:37:16|1.46903
10:37:17|1.469
10:37:18|1.46911
10:37:19|1.46911
10:37:20|1.46944
10:37:20|1.47
10:37:21|1.46993
10:37:23|1.46961
10:37:24|1.47
10:37:25|1.47
10:37:25|1.47
10:37:26|1.46966
10:37:28|1.46969
10:37:29|1.46966
10:37:30|1.46963
10:37:30|1.47125
10:37:32|1.47009
10:37:33|1.4704
10:37:33|1.47001
10:37:34|1.46969
10:37:35|1.46969
10:37:36|1.46998
10:37:38|1.47039
10:37:39|1.47015
10:37:40|1.4704
10:37:41|1.47016
10:37:41|1.47016
10:37:42|1.47109
10:37:43|1.471
10:37:44|1.4704
10:37:45|1.47087
10:37:46|1.4709
10:37:48|1.47012
10:37:48|1.47051
10:37:50|1.47002
10:37:51|1.4705
10:37:52|1.47051
10:37:52|1.47067
10:37:54|1.4706
10:37:54|1.47003
10:37:55|1.4697
10:37:56|1.47115
10:37:58|1.47013
10:37:58|1.47085
10:37:59|1.47076
10:38:00|1.47076
10:38:02|1.47059
10:38:02|1.47
10:38:03|1.46969
10:38:05|1.46999
10:38:05|1.46971
10:38:06|1.46972
10:38:08|1.46971
10:38:09|1.46969
10:38:09|1.4697
10:38:11|1.467
10:38:13|1.466
10:38:13|1.466
10:38:14|1.466
10:38:15|1.466
10:38:16|1.466
10:38:17|1.466
10:38:18|1.466
10:38:19|1.466
10:38:20|1.4664
10:38:21|1.46699
10:38:22|1.46699
10:38:23|1.46699
10:38:24|1.46642
10:38:25|1.4664
10:38:26|1.46759
10:38:27|1.46759
10:38:28|1.46676
10:38:30|1.46703
10:38:30|1.4664
10:38:31|1.4664
10:38:32|1.46679
10:38:33|1.4664
10:38:35|1.46818
10:38:35|1.4676
10:38:37|1.4676
10:38:38|1.4676
10:38:39|1.4676
10:38:39|1.46933
10:38:41|1.46929
10:38:42|1.46846
10:38:43|1.46863
10:38:44|1.46861
10:38:45|1.46877
10:38:46|1.46877
10:38:47|1.46877
10:38:48|1.46917
10:38:49|1.46921
10:38:50|1.46858
10:38:51|1.46818
10:38:52|1.46819
10:38:53|1.46819
10:38:54|1.46771
10:38:55|1.46916
10:38:56|1.46914
10:38:57|1.46899
10:38:58|1.46917
10:38:59|1.46819
10:39:00|1.4682
10:39:01|1.4687
10:39:02|1.47329
10:39:03|1.47248
10:39:04|1.47324
10:39:05|1.474
10:39:06|1.47226
10:39:07|1.47226
10:39:08|1.47226
10:39:10|1.47324
10:39:11|1.47323
10:39:12|1.4732
10:39:13|1.47226
10:39:14|1.47126
10:39:15|1.47149
10:39:17|1.47353
10:39:17|1.47235
10:39:19|1.47353
10:39:19|1.47353
10:39:20|1.47354
10:39:22|1.47314
10:39:23|1.4724
10:39:24|1.47359
10:39:26|1.47268
10:39:26|1.47268
10:39:27|1.47268
10:39:28|1.475
10:39:29|1.47397
10:39:31|1.47462
10:39:31|1.47466
10:39:32|1.47458
10:39:33|1.47454
10:39:34|1.47454
10:39:36|1.47452
10:39:36|1.47465
10:39:37|1.47374
10:39:38|1.47457
10:39:39|1.47367
10:39:41|1.47384
10:39:42|1.47209
10:39:42|1.47126
10:39:43|1.46886
10:39:44|1.46886
10:39:45|1.46765
10:39:47|1.46894
10:39:47|1.47062
10:39:49|1.47062
10:39:50|1.46896
10:39:50|1.47058
10:39:51|1.47114
10:39:52|1.47
10:39:53|1.46998
10:39:54|1.46761
10:39:55|1.46764
10:39:56|1.46763
10:39:58|1.46761
10:39:59|1.4676
10:39:59|1.46798
10:40:01|1.46791
10:40:02|1.46873
10:40:03|1.46873
10:40:04|1.46871
10:40:04|1.46872
10:40:06|1.46835
10:40:06|1.46764
10:40:07|1.46764
10:40:09|1.46792
10:40:10|1.46792
10:40:11|1.46795
10:40:12|1.46798
10:40:13|1.46764
10:40:15|1.46764
10:40:16|1.46761
10:40:16|1.46761
10:40:18|1.46761
10:40:19|1.46761
10:40:20|1.46764
10:40:21|1.46798
10:40:22|1.46761
10:40:23|1.46773
10:40:24|1.46905
10:40:25|1.46905
10:40:26|1.46888
10:40:27|1.46755
10:40:28|1.46773
10:40:29|1.46764
10:40:30|1.46773
10:40:31|1.46773
10:40:32|1.46772
10:40:33|1.46773
10:40:34|1.46773
10:40:35|1.46762
10:40:36|1.46772
10:40:37|1.46768
10:40:38|1.46761
10:40:39|1.46761
10:40:40|1.46761
10:40:41|1.46771
10:40:42|1.46772
10:40:43|1.46773
10:40:44|1.46804
10:40:45|1.4664
10:40:46|1.46802
10:40:48|1.46777
10:40:48|1.46799
10:40:49|1.46722
10:40:51|1.46603
10:40:51|1.46715
10:40:53|1.46602
10:40:54|1.4671
10:40:55|1.46765
10:40:55|1.46765
10:40:56|1.46765
10:40:57|1.46721
10:40:59|1.467
10:40:59|1.467
10:41:01|1.467
10:41:01|1.46764
10:41:02|1.46763
10:41:04|1.46701
10:41:05|1.4676
10:41:06|1.46763
10:41:06|1.46765
10:41:07|1.46765
10:41:09|1.46772
10:41:09|1.468
10:41:10|1.46701
10:41:12|1.46701
10:41:13|1.46702
10:41:14|1.46703
10:41:15|1.46869
10:41:17|1.46765
10:41:18|1.46765
10:41:19|1.46722
10:41:20|1.46795
10:41:21|1.46797
10:41:22|1.46797
10:41:23|1.46797
10:41:23|1.46762
10:41:25|1.46763
10:41:26|1.46763
10:41:27|1.46764
10:41:28|1.46765
10:41:29|1.46765
10:41:29|1.46869
10:41:31|1.46869
10:41:32|1.46853
10:41:33|1.4698
10:41:34|1.46979
10:41:35|1.46979
10:41:36|1.46979
10:41:37|1.47
10:41:38|1.47
10:41:39|1.47224
10:41:40|1.46981
10:41:41|1.47194
10:41:42|1.47037
10:41:43|1.47038
10:41:44|1.47175
10:41:45|1.47175
10:41:46|1.47168
10:41:47|1.47171
10:41:48|1.47171
10:41:49|1.47333
10:41:50|1.47242
10:41:51|1.47326
10:41:53|1.47239
10:41:53|1.47195
10:41:54|1.47299
10:41:55|1.47281
10:41:56|1.47476
10:41:57|1.475
10:41:58|1.475
10:41:59|1.47394
10:42:00|1.47474
10:42:01|1.47306
10:42:02|1.47469
10:42:03|1.475
10:42:04|1.47474
10:42:05|1.4748
10:42:06|1.47475
10:42:07|1.47475
10:42:08|1.47554
10:42:09|1.477
10:42:10|1.47682
10:42:11|1.47699
10:42:12|1.47699
10:42:14|1.47603
10:42:15|1.47672
10:42:16|1.47697
10:42:16|1.47698
10:42:18|1.47698
10:42:19|1.47698
10:42:20|1.47668
10:42:21|1.47698
10:42:22|1.47699
10:42:23|1.47755
10:42:24|1.47952
10:42:25|1.48
10:42:27|1.47935
10:42:27|1.47936
10:42:29|1.47999
10:42:30|1.47918
10:42:31|1.47919
10:42:32|1.48101
10:42:33|1.48083
10:42:34|1.48188
10:42:35|1.48191
10:42:36|1.48267
10:42:37|1.48194
10:42:38|1.48295
10:42:39|1.48499
10:42:40|1.485
10:42:41|1.48321
10:42:42|1.48499
10:42:43|1.48496
10:42:44|1.48499
10:42:46|1.48423
10:42:46|1.48465
10:42:47|1.48499
10:42:48|1.48702
10:42:49|1.48526
10:42:51|1.48694
10:42:52|1.48702
10:42:52|1.48672
10:42:54|1.48671
10:42:54|1.48655
10:42:56|1.48663
10:42:57|1.48655
10:42:58|1.48451
10:42:58|1.48585
10:42:59|1.48509
10:43:00|1.48218
10:43:01|1.48395
10:43:03|1.48421
10:43:03|1.48423
10:43:05|1.48423
10:43:05|1.48425
10:43:06|1.48425
10:43:07|1.48424
10:43:09|1.48424
10:43:09|1.48499
10:43:10|1.48498
10:43:11|1.485
10:43:12|1.485
10:43:14|1.485
10:43:14|1.48498
10:43:16|1.485
10:43:17|1.485
10:43:19|1.48498
10:43:20|1.485
10:43:21|1.48499
10:43:22|1.485
10:43:23|1.48563
10:43:24|1.48634
10:43:25|1.48632
10:43:26|1.48504
10:43:27|1.48562
10:43:28|1.4856
10:43:29|1.48576
10:43:30|1.48702
10:43:31|1.48704
10:43:32|1.48702
10:43:33|1.48599
10:43:34|1.48593
10:43:35|1.485
10:43:36|1.48558
10:43:37|1.485
10:43:38|1.485
10:43:39|1.48499
10:43:40|1.484
10:43:41|1.48256
10:43:42|1.4835
10:43:43|1.486
10:43:44|1.486
10:43:45|1.48414
10:43:46|1.48397
10:43:47|1.48398
10:43:48|1.48327
10:43:49|1.484
10:43:50|1.484
10:43:51|1.48403
10:43:52|1.485
10:43:53|1.486
10:43:54|1.4844
10:43:55|1.48584
10:43:56|1.48585
10:43:57|1.48584
10:43:58|1.486
10:43:59|1.486
10:44:00|1.486
10:44:01|1.486
10:44:03|1.4876
10:44:03|1.4876
10:44:04|1.48585
10:44:05|1.48761
10:44:06|1.48636
10:44:07|1.48759
10:44:08|1.48745
10:44:09|1.48761
10:44:10|1.488
10:44:11|1.48804
10:44:12|1.48765
10:44:13|1.48781
10:44:14|1.488
10:44:15|1.488
10:44:17|1.48857
10:44:18|1.48842
10:44:19|1.48801
10:44:20|1.48801
10:44:21|1.48886
10:44:23|1.48886
10:44:23|1.48833
10:44:24|1.48835
10:44:25|1.48842
10:44:26|1.48842
10:44:28|1.48842
10:44:28|1.48873
10:44:29|1.48874
10:44:30|1.48874
10:44:31|1.48877
10:44:33|1.48878
10:44:33|1.4888
10:44:34|1.4888
10:44:35|1.48899
10:44:36|1.48899
10:44:37|1.48874
10:44:38|1.489
10:44:39|1.48874
10:44:40|1.492
10:44:41|1.49161
10:44:42|1.49166
10:44:43|1.4921
10:44:44|1.49199
10:44:45|1.492
10:44:46|1.492
10:44:47|1.49199
10:44:48|1.492
10:44:49|1.493
10:44:50|1.49229
10:44:51|1.493
10:44:52|1.49276
10:44:53|1.49299
10:44:55|1.49299
10:44:55|1.4934
10:44:56|1.49468
10:44:57|1.49466
10:44:59|1.49403
10:45:00|1.4936
10:45:01|1.49414
10:45:02|1.49467
10:45:02|1.49357
10:45:03|1.49397
10:45:04|1.49454
10:45:05|1.49269
10:45:06|1.49275
10:45:07|1.49229
10:45:08|1.4927
10:45:09|1.49346
10:45:11|1.4927
10:45:11|1.492
10:45:12|1.49199
10:45:14|1.49274
10:45:14|1.49387
10:45:15|1.49167
10:45:17|1.49199
10:45:18|1.48921
10:45:19|1.49143
10:45:20|1.48913
10:45:21|1.48834
10:45:22|1.48834
10:45:23|1.486
10:45:24|1.486
10:45:25|1.48705
10:45:26|1.48592
10:45:27|1.48817
10:45:28|1.48532
10:45:29|1.48573
10:45:30|1.48578
10:45:31|1.48578
10:45:32|1.48742
10:45:33|1.48689
10:45:34|1.48689
10:45:35|1.48688
10:45:36|1.48688
10:45:38|1.48796
10:45:38|1.48706
10:45:39|1.48688
10:45:40|1.48688
10:45:41|1.48742
10:45:42|1.48729
10:45:43|1.48604
10:45:44|1.48758
10:45:45|1.487
10:45:46|1.48796
10:45:47|1.48743
10:45:48|1.48744
10:45:49|1.48796
10:45:50|1.48796
10:45:51|1.48789
10:45:52|1.4861
10:45:54|1.487
10:45:54|1.48612
10:45:55|1.48611
10:45:56|1.48699
10:45:57|1.48699
10:45:58|1.487
10:45:59|1.487
10:46:00|1.4863
10:46:01|1.4863
10:46:02|1.48699
10:46:03|1.487
10:46:04|1.48699
10:46:05|1.487
10:46:06|1.48676
10:46:07|1.48676
10:46:08|1.48676
10:46:09|1.487
10:46:10|1.486
10:46:11|1.48672
10:46:12|1.48601
10:46:13|1.486
10:46:14|1.486
10:46:15|1.486
10:46:16|1.486
10:46:18|1.47041
10:46:19|1.47204
10:46:20|1.472
10:46:21|1.47222
10:46:22|1.47209
10:46:23|1.47232
10:46:24|1.47246
10:46:24|1.47278
10:46:26|1.47278
10:46:27|1.47278
10:46:28|1.47278
10:46:29|1.47262
10:46:29|1.47197
10:46:31|1.47109
10:46:32|1.47199
10:46:32|1.47199
10:46:33|1.4718
10:46:35|1.47129
10:46:36|1.4713
10:46:37|1.46599
10:46:38|1.46691
10:46:39|1.46733
10:46:40|1.4673
10:46:41|1.465
10:46:42|1.46535
10:46:43|1.46661
10:46:44|1.46655
10:46:45|1.46651
10:46:46|1.4655
10:46:47|1.46614
10:46:47|1.46615
10:46:49|1.46941
10:46:50|1.47199
10:46:51|1.4716
10:46:52|1.47019
10:46:53|1.47093
10:46:54|1.4716
10:46:55|1.46948
10:46:56|1.47124
10:46:57|1.47115
10:46:58|1.47159
10:46:59|1.47305
10:47:00|1.4722
10:47:01|1.47227
10:47:02|1.47391
10:47:03|1.47394
10:47:04|1.47268
10:47:05|1.47511
10:47:06|1.47547
10:47:07|1.4761
10:47:08|1.47614
10:47:09|1.47614
10:47:10|1.4761
10:47:11|1.47572
10:47:12|1.47659
10:47:13|1.47572
10:47:14|1.47572
10:47:15|1.47662
10:47:16|1.47726
10:47:17|1.47643
10:47:18|1.47642
10:47:20|1.47662
10:47:20|1.47662
10:47:22|1.47728
10:47:23|1.47663
10:47:24|1.47663
10:47:24|1.477
10:47:26|1.47728
10:47:27|1.47725
10:47:28|1.4773
10:47:29|1.4774
10:47:31|1.47993
10:47:31|1.47993
10:47:32|1.47993
10:47:33|1.47993
10:47:34|1.47994
10:47:35|1.47994
10:47:36|1.47994
10:47:37|1.47993
10:47:38|1.47993
10:47:39|1.47989
10:47:40|1.48095
10:47:41|1.48122
10:47:42|1.48122
10:47:44|1.4798
10:47:44|1.47742
10:47:45|1.47729
10:47:47|1.47813
10:47:47|1.47729
10:47:49|1.47802
10:47:50|1.47953
10:47:51|1.47953
10:47:52|1.48245
10:47:53|1.48165
10:47:54|1.4823
10:47:55|1.483
10:47:55|1.48345
10:47:57|1.482
10:47:58|1.48018
10:47:58|1.48234
10:47:59|1.48244
10:48:01|1.48241
10:48:02|1.48235
10:48:02|1.48254
10:48:03|1.48243
10:48:05|1.48345
10:48:05|1.48243
10:48:07|1.48252
10:48:08|1.48243
10:48:09|1.48243
10:48:09|1.48241
10:48:11|1.48243
10:48:11|1.48243
10:48:13|1.48268
10:48:14|1.48241
10:48:15|1.48241
10:48:16|1.48241
10:48:17|1.48243
10:48:18|1.48243
10:48:19|1.48266
10:48:20|1.48266
10:48:22|1.48266
10:48:23|1.48289
10:48:24|1.48266
10:48:25|1.48299
10:48:26|1.48289
10:48:27|1.48271
10:48:28|1.48271
10:48:29|1.48266
10:48:30|1.48295
10:48:31|1.48266
10:48:32|1.48266
10:48:33|1.48266
10:48:34|1.48271
10:48:35|1.48271
10:48:36|1.48267
10:48:37|1.48271
10:48:38|1.4827
10:48:39|1.4827
10:48:40|1.48243
10:48:41|1.48243
10:48:42|1.4824
10:48:43|1.4824
10:48:44|1.48239
10:48:45|1.481
10:48:46|1.48231
10:48:47|1.48267
10:48:48|1.48267
10:48:49|1.48267
10:48:50|1.48244
10:48:51|1.48244
10:48:52|1.48246
10:48:53|1.48246
10:48:54|1.48268
10:48:55|1.48241
10:48:56|1.48243
10:48:57|1.48268
10:48:58|1.48239
10:48:59|1.48268
10:49:00|1.48268
10:49:01|1.48244
10:49:02|1.48289
10:49:03|1.48252
10:49:04|1.48252
10:49:05|1.48252
10:49:06|1.48243
10:49:07|1.48243
10:49:08|1.48243
10:49:09|1.48265
10:49:10|1.48265
10:49:11|1.48252
10:49:12|1.48243
10:49:13|1.48242
10:49:14|1.48243
10:49:15|1.48243
10:49:16|1.48243
10:49:17|1.48243
10:49:18|1.48234
10:49:19|1.48234
10:49:20|1.48288
10:49:22|1.48341
10:49:23|1.48331
10:49:23|1.48521
10:49:25|1.4847
10:49:26|1.48458
10:49:27|1.48458
10:49:28|1.48346
10:49:29|1.48348
10:49:29|1.48504
10:49:31|1.48514
10:49:32|1.485
10:49:33|1.48514
10:49:34|1.48514
10:49:35|1.48428
10:49:36|1.48428
10:49:36|1.48428
10:49:38|1.48487
10:49:39|1.48513
10:49:40|1.48477
10:49:41|1.48477
10:49:42|1.48583
10:49:42|1.48631
10:49:44|1.4866
10:49:45|1.48618
10:49:46|1.48756
10:49:47|1.48982
10:49:48|1.49
10:49:49|1.48843
10:49:50|1.48834
10:49:51|1.48998
10:49:52|1.48998
10:49:56|1.48846
10:49:56|1.48999
10:49:58|1.489
10:49:58|1.49131
10:49:59|1.495
10:50:00|1.4934
10:50:01|1.4961
10:50:03|1.49348
10:50:04|1.49563
10:50:04|1.49585
10:50:05|1.49607
10:50:07|1.49231
10:50:09|1.49294
10:50:09|1.496
10:50:10|1.49633
10:50:11|1.49514
10:50:12|1.49504
10:50:14|1.49635
10:50:15|1.49503
10:50:16|1.49531
10:50:16|1.49678
10:50:17|1.49683
10:50:18|1.497
10:50:19|1.497
10:50:20|1.49635
10:50:22|1.49606
10:50:23|1.49785
10:50:24|1.49705
10:50:26|1.49354
10:50:26|1.4945
10:50:27|1.49432
10:50:28|1.4954
10:50:29|1.49555
10:50:30|1.49558
10:50:31|1.49623
10:50:32|1.4979
10:50:33|1.49789
10:50:35|1.50153
10:50:35|1.50154
10:50:36|1.50242
10:50:37|1.50136
10:50:38|1.50303
10:50:39|1.5016
10:50:40|1.50291
10:50:41|1.50733
10:50:43|1.50657
10:50:44|1.50423
10:50:45|1.50617
10:50:45|1.50561
10:50:47|1.50431
10:50:48|1.5062
10:50:49|1.50573
10:50:50|1.5053
10:50:50|1.503
10:50:52|1.50475
10:50:53|1.50288
10:50:53|1.504
10:50:54|1.5042
10:50:55|1.50398
10:50:56|1.50297
10:50:58|1.50131
10:50:59|1.50136
10:51:00|1.50132
10:51:01|1.50308
10:51:02|1.49825
10:51:03|1.49743
10:51:04|1.49195
10:51:05|1.49386
10:51:06|1.49366
10:51:07|1.4923
10:51:08|1.49226
10:51:09|1.49327
10:51:10|1.49502
10:51:11|1.49616
10:51:12|1.49582
10:51:13|1.49634
10:51:14|1.49677
10:51:15|1.49569
10:51:16|1.50238
10:51:17|1.50327
10:51:18|1.50398
10:51:19|1.50481
10:51:20|1.50519
10:51:21|1.50662
10:51:22|1.50746
10:51:23|1.50331
10:51:25|1.50305
10:51:26|1.50336
10:51:27|1.5016
10:51:28|1.50477
10:51:29|1.50502
10:51:30|1.50336
10:51:31|1.50507
10:51:32|1.50491
10:51:33|1.50136
10:51:34|1.50361
10:51:35|1.50163
10:51:36|1.50189
10:51:37|1.50029
10:51:38|1.50029
10:51:39|1.50091
10:51:40|1.50011
10:51:41|1.501
10:51:42|1.5009
10:51:43|1.501
10:51:44|1.50182
10:51:44|1.50288
10:51:46|1.50185
10:51:47|1.50312
10:51:48|1.50282
10:51:49|1.50358
10:51:49|1.50463
10:51:51|1.505
10:51:52|1.50505
10:51:53|1.505
10:51:53|1.50507
10:51:55|1.50506
10:51:56|1.50462
10:51:57|1.50367
10:51:58|1.5055
10:51:59|1.50488
10:52:00|1.50555
10:52:01|1.50444
10:52:02|1.50413
10:52:03|1.50412
10:52:04|1.5032
10:52:05|1.50439
10:52:06|1.50439
10:52:07|1.5047
10:52:08|1.50474
10:52:09|1.50439
10:52:10|1.506
10:52:11|1.50479
10:52:12|1.50623
10:52:13|1.50591
10:52:14|1.50445
10:52:15|1.505
10:52:16|1.50475
10:52:18|1.50445
10:52:18|1.50445
10:52:19|1.50699
10:52:20|1.507
10:52:21|1.50699
10:52:22|1.50795
10:52:24|1.50893
10:52:25|1.50765
10:52:26|1.50773
10:52:27|1.5077
10:52:28|1.50771
10:52:30|1.50744
10:52:30|1.5071
10:52:31|1.5077
10:52:32|1.50771
10:52:33|1.50771
10:52:34|1.50808
10:52:35|1.50772
10:52:36|1.50884
10:52:37|1.50776
10:52:38|1.50776
10:52:39|1.5084
10:52:41|1.50836
10:52:41|1.50856
10:52:43|1.50922
10:52:43|1.5099
10:52:44|1.5099
10:52:46|1.50987
10:52:47|1.50987
10:52:48|1.51
10:52:48|1.50943
10:52:49|1.51115
10:52:50|1.51115
10:52:51|1.51101
10:52:52|1.513
10:52:53|1.51335
10:52:54|1.51378
10:52:55|1.51308
10:52:56|1.51424
10:52:58|1.51317
10:52:59|1.51349
10:52:59|1.51372
10:53:00|1.51379
10:53:02|1.5135
10:53:02|1.51486
10:53:04|1.51426
10:53:04|1.51379
10:53:05|1.51477
10:53:07|1.514
10:53:07|1.51397
10:53:09|1.51481
10:53:09|1.51391
10:53:10|1.51499
10:53:11|1.51499
10:53:13|1.5138
10:53:14|1.513
10:53:14|1.51286
10:53:15|1.51188
10:53:16|1.51227
10:53:17|1.51035
10:53:19|1.50885
10:53:20|1.51
10:53:21|1.51
10:53:21|1.51243
10:53:23|1.51136
10:53:23|1.51
10:53:25|1.51203
10:53:27|1.5127
10:53:27|1.51121
10:53:29|1.50997
10:53:29|1.50999
10:53:31|1.50999
10:53:32|1.51
10:53:33|1.51
10:53:34|1.51
10:53:34|1.51087
10:53:36|1.51216
10:53:37|1.51201
10:53:38|1.51001
10:53:39|1.51166
10:53:40|1.51001
10:53:41|1.5119
10:53:42|1.51001
10:53:42|1.513
10:53:44|1.51162
10:53:45|1.51163
10:53:45|1.512
10:53:47|1.512
10:53:48|1.51356
10:53:48|1.51205
10:53:50|1.51296
10:53:51|1.51498
10:53:52|1.51366
10:53:52|1.515
10:53:54|1.51392
10:53:55|1.51516
10:53:55|1.51563
10:53:57|1.51609
10:53:58|1.51679
10:53:59|1.51692
10:54:00|1.51677
10:54:01|1.517
10:54:02|1.51662
10:54:03|1.51703
10:54:04|1.51839
10:54:05|1.5192
10:54:06|1.51999
10:54:07|1.51999
10:54:08|1.51982
10:54:09|1.51867
10:54:10|1.51987
10:54:11|1.51951
10:54:12|1.51979
10:54:13|1.51948
10:54:14|1.51981
10:54:15|1.51947
10:54:16|1.51948
10:54:17|1.52
10:54:18|1.5192
10:54:19|1.51999
10:54:20|1.51947
10:54:21|1.51999
10:54:22|1.51948
10:54:23|1.51947
10:54:24|1.51948
10:54:25|1.51947
10:54:26|1.52
10:54:28|1.51999
10:54:29|1.52
10:54:30|1.52
10:54:31|1.52
10:54:32|1.52005
10:54:33|1.521
10:54:34|1.521
10:54:35|1.52076
10:54:36|1.52072
10:54:37|1.52198
10:54:38|1.52169
10:54:39|1.52169
10:54:40|1.52169
10:54:41|1.52074
10:54:42|1.52169
10:54:43|1.522
10:54:44|1.522
10:54:44|1.522
10:54:46|1.52261
10:54:47|1.52156
10:54:48|1.52325
10:54:49|1.52498
10:54:50|1.52399
10:54:51|1.5256
10:54:52|1.52569
10:54:53|1.52601
10:54:54|1.52601
10:54:54|1.52616
10:54:56|1.52602
10:54:57|1.52642
10:54:58|1.52644
10:54:59|1.52902
10:55:00|1.52661
10:55:01|1.52751
10:55:02|1.52884
10:55:03|1.52655
10:55:03|1.52803
10:55:04|1.52839
10:55:06|1.52839
10:55:06|1.52829
10:55:08|1.52756
10:55:09|1.52713
10:55:09|1.52759
10:55:11|1.52875
10:55:12|1.52839
10:55:13|1.52839
10:55:14|1.52855
10:55:14|1.52855
10:55:16|1.52848
10:55:17|1.528
10:55:18|1.52703
10:55:18|1.5276
10:55:20|1.528
10:55:21|1.528
10:55:22|1.52754
10:55:22|1.52766
10:55:23|1.527
10:55:25|1.52765
10:55:25|1.52831
10:55:27|1.529
10:55:29|1.52881
10:55:30|1.52915
10:55:30|1.52941
10:55:32|1.52873
10:55:33|1.52945
10:55:35|1.52926
10:55:35|1.5292
10:55:36|1.52903
10:55:37|1.53489
10:55:38|1.53524
10:55:39|1.53659
10:55:41|1.53799
10:55:41|1.53353
10:55:42|1.53378
10:55:43|1.5372
10:55:45|1.53772
10:55:46|1.53664
10:55:46|1.53736
10:55:47|1.53705
10:55:49|1.5377
10:55:50|1.53799
10:55:50|1.5371
10:55:52|1.53748
10:55:53|1.5377
10:55:54|1.53715
10:55:55|1.5379
10:55:55|1.53795
10:55:57|1.538
10:55:57|1.538
10:55:58|1.53919
10:56:00|1.5398
10:56:00|1.53975
10:56:02|1.5395
10:56:03|1.53794
10:56:04|1.5386
10:56:05|1.5393
10:56:06|1.53975
10:56:07|1.53908
10:56:08|1.53896
10:56:09|1.53961
10:56:10|1.53975
10:56:11|1.53981
10:56:12|1.53981
10:56:13|1.5398
10:56:14|1.53981
10:56:15|1.53979
10:56:16|1.53896
10:56:17|1.53949
10:56:18|1.53896
10:56:19|1.539
10:56:20|1.5395
10:56:21|1.53947
10:56:22|1.53947
10:56:23|1.5386
10:56:24|1.53944
10:56:25|1.53959
10:56:26|1.53945
10:56:27|1.5395
10:56:29|1.5395
10:56:30|1.53946
10:56:31|1.539
10:56:32|1.53899
10:56:33|1.53797
10:56:34|1.53715
10:56:35|1.53674
10:56:36|1.53501
10:56:37|1.52905
10:56:38|1.52912
10:56:39|1.52649
10:56:40|1.52443
10:56:41|1.52301
10:56:43|1.523
10:56:43|1.52375
10:56:44|1.52001
10:56:46|1.51795
10:56:46|1.51503
10:56:47|1.51943
10:56:48|1.51913
10:56:50|1.51996
10:56:50|1.52119
10:56:52|1.52071
10:56:53|1.51724
10:56:53|1.5162
10:56:55|1.51785
10:56:55|1.51979
10:56:57|1.51884
10:56:58|1.51992
10:56:59|1.51918
10:56:59|1.51903
10:57:01|1.5192
10:57:01|1.52069
10:57:03|1.52066
10:57:04|1.51919
10:57:05|1.51964
10:57:06|1.51987
10:57:07|1.51996
10:57:08|1.51996
10:57:09|1.51988
10:57:10|1.52068
10:57:11|1.52069
10:57:12|1.52101
10:57:13|1.52139
10:57:14|1.52179
10:57:15|1.52196
10:57:16|1.525
10:57:17|1.52293
10:57:18|1.52178
10:57:19|1.52172
10:57:20|1.52091
10:57:21|1.52133
10:57:22|1.52069
10:57:23|1.52304
10:57:24|1.52195
10:57:25|1.52201
10:57:26|1.52
10:57:27|1.52051
10:57:28|1.51982
10:57:29|1.51933
10:57:31|1.51996
10:57:32|1.51996
10:57:33|1.52023
10:57:34|1.52005
10:57:35|1.52135
10:57:35|1.52135
10:57:37|1.52068
10:57:38|1.52051
10:57:39|1.52039
10:57:40|1.51902
10:57:41|1.51994
10:57:42|1.51958
10:57:43|1.519
10:57:44|1.519
10:57:45|1.51783
10:57:46|1.51782
10:57:47|1.51626
10:57:48|1.51639
10:57:49|1.51551
10:57:50|1.51562
10:57:52|1.51501
10:57:52|1.51501
10:57:53|1.5141
10:57:54|1.5141
10:57:55|1.51291
10:57:56|1.51293
10:57:57|1.51226
10:57:58|1.51289
10:57:59|1.51339
10:58:00|1.51397
10:58:01|1.51402
10:58:02|1.5129
10:58:03|1.51294
10:58:04|1.512
10:58:06|1.51281
10:58:06|1.51205
10:58:07|1.51339
10:58:08|1.51292
10:58:09|1.51292
10:58:10|1.51339
10:58:11|1.51276
10:58:12|1.51227
10:58:13|1.51228
10:58:14|1.51259
10:58:15|1.51289
10:58:16|1.51285
10:58:17|1.51263
10:58:18|1.51271
10:58:19|1.51111
10:58:20|1.51077
10:58:21|1.51053
10:58:22|1.51
10:58:23|1.51
10:58:24|1.51053
10:58:25|1.51
10:58:26|1.51053
10:58:27|1.51072
10:58:28|1.50958
10:58:29|1.50955
10:58:30|1.50741
10:58:32|1.50633
10:58:33|1.50837
10:58:34|1.50787
10:58:35|1.50583
10:58:36|1.50456
10:58:37|1.50365
10:58:38|1.5022
10:58:39|1.50113
10:58:40|1.50212
10:58:41|1.50136
10:58:42|1.50265
10:58:43|1.49997
10:58:44|1.50117
10:58:45|1.49998
10:58:46|1.49846
10:58:47|1.49861
10:58:48|1.498
10:58:49|1.49879
10:58:50|1.49829
10:58:51|1.49879
10:58:52|1.4997
10:58:53|1.49998
10:58:54|1.49999
10:58:55|1.50009
10:58:56|1.50001
10:58:57|1.50039
10:58:59|1.50192
10:58:59|1.50125
10:59:00|1.50191
10:59:01|1.50199
10:59:02|1.50371
10:59:03|1.50397
10:59:04|1.50584
10:59:05|1.50822
10:59:06|1.508
10:59:07|1.508
10:59:08|1.50856
10:59:10|1.50846
10:59:10|1.50802
10:59:11|1.50893
10:59:12|1.50922
10:59:13|1.5089
10:59:14|1.509
10:59:15|1.509
10:59:16|1.50902
10:59:17|1.509
10:59:18|1.509
10:59:19|1.50999
10:59:20|1.5098
10:59:21|1.51115
10:59:22|1.51276
10:59:23|1.51276
10:59:24|1.50976
10:59:25|1.51
10:59:26|1.51071
10:59:27|1.512
10:59:28|1.51272
10:59:29|1.51199
10:59:31|1.51272
10:59:32|1.51268
10:59:33|1.51233
10:59:34|1.51268
10:59:35|1.51197
10:59:36|1.51002
10:59:38|1.50917
10:59:38|1.50917
10:59:39|1.50937
10:59:40|1.50864
10:59:42|1.50506
10:59:43|1.50635
10:59:43|1.50673
10:59:44|1.50923
10:59:46|1.50912
10:59:46|1.50913
10:59:48|1.50965
10:59:49|1.51
10:59:49|1.51
10:59:50|1.51
10:59:51|1.51
10:59:53|1.51101
10:59:53|1.51075
10:59:55|1.51101
10:59:56|1.51105
10:59:56|1.51199
10:59:58|1.512
10:59:58|1.51268
10:59:59|1.51224
11:00:00|1.51289
11:00:01|1.513
11:00:03|1.51319
11:00:04|1.51319
11:00:04|1.51305
11:00:05|1.51082
11:00:07|1.51155
11:00:08|1.51159
11:00:09|1.51277
11:00:09|1.51336
11:00:10|1.51206
11:00:11|1.51318
11:00:12|1.51369
11:00:14|1.51406
11:00:14|1.51406
11:00:15|1.51582
11:00:16|1.51568
11:00:17|1.51589
11:00:19|1.51582
11:00:19|1.51691
11:00:20|1.51724
11:00:21|1.51554
11:00:23|1.51558
11:00:24|1.51325
11:00:24|1.51265
11:00:25|1.5156
11:00:26|1.51554
11:00:27|1.51587
11:00:28|1.5156
11:00:29|1.51554
11:00:30|1.51643
11:00:32|1.51648
11:00:33|1.51607
11:00:35|1.51607
11:00:35|1.5165
11:00:37|1.51468
11:00:38|1.51468
11:00:38|1.5123
11:00:40|1.51419
11:00:41|1.51377
11:00:41|1.51235
11:00:42|1.5123
11:00:44|1.51235
11:00:45|1.51235
11:00:46|1.51235
11:00:47|1.51268
11:00:48|1.51346
11:00:48|1.51248
11:00:49|1.51307
11:00:51|1.51307
11:00:51|1.51377
11:00:52|1.51386
11:00:53|1.51295
11:00:55|1.51386
11:00:56|1.51384
11:00:56|1.51385
11:00:57|1.51334
11:00:59|1.51371
11:01:00|1.51479
11:01:01|1.51551
11:01:02|1.51555
11:01:03|1.5152
11:01:04|1.51479
11:01:05|1.51457
11:01:07|1.51538
11:01:07|1.51555
11:01:08|1.51555
11:01:09|1.51572
11:01:11|1.5173
11:01:11|1.51583
11:01:12|1.51554
11:01:13|1.516
11:01:14|1.51479
11:01:16|1.51388
11:01:16|1.51546
11:01:17|1.5155
11:01:18|1.5155
11:01:19|1.51546
11:01:20|1.51385
11:01:22|1.51525
11:01:23|1.51499
11:01:24|1.51546
11:01:24|1.51619
11:01:26|1.51619
11:01:26|1.51602
11:01:27|1.51829
11:01:28|1.51701
11:01:29|1.5183
11:01:30|1.5174
11:01:32|1.5174
11:01:33|1.5183
11:01:35|1.51804
11:01:36|1.5185
11:01:37|1.5185
11:01:38|1.5185
11:01:39|1.5185
11:01:40|1.5185
11:01:41|1.519
11:01:42|1.519
11:01:43|1.51995
11:01:44|1.52
11:01:45|1.51997
11:01:46|1.51906
11:01:48|1.52
11:01:48|1.51999
11:01:49|1.51994
11:01:51|1.52
11:01:51|1.52
11:01:52|1.52
11:01:53|1.52
11:01:54|1.52
11:01:56|1.52
11:01:56|1.51999
11:01:57|1.52
11:01:58|1.52
11:01:59|1.52
11:02:00|1.52
11:02:01|1.52
11:02:02|1.52
11:02:03|1.52
11:02:04|1.52
11:02:05|1.52
11:02:06|1.52
11:02:07|1.52
11:02:08|1.52
11:02:09|1.51996
11:02:10|1.52
11:02:11|1.52
11:02:12|1.52
11:02:13|1.52
11:02:14|1.52
11:02:15|1.51994
11:02:16|1.52
11:02:18|1.52
11:02:19|1.52
11:02:20|1.52
11:02:20|1.51994
11:02:21|1.52
11:02:23|1.51994
11:02:23|1.52153
11:02:25|1.52156
11:02:25|1.52158
11:02:26|1.52158
11:02:27|1.52158
11:02:29|1.52158
11:02:29|1.52158
11:02:30|1.52158
11:02:32|1.52158
11:02:32|1.52158
11:02:34|1.52158
11:02:36|1.52157
11:02:36|1.52117
11:02:37|1.52156
11:02:39|1.52086
11:02:40|1.52166
11:02:41|1.52165
11:02:42|1.52194
11:02:43|1.521
11:02:43|1.52185
11:02:45|1.52157
11:02:46|1.52116
11:02:47|1.52151
11:02:48|1.52152
11:02:49|1.52168
11:02:50|1.52168
11:02:51|1.522
11:02:52|1.52199
11:02:53|1.52206
11:02:54|1.52186
11:02:54|1.52206
11:02:56|1.52188
11:02:57|1.52253
11:02:58|1.5235
11:02:59|1.5235
11:03:00|1.5223
11:03:01|1.52262
11:03:02|1.5236
11:03:03|1.525
11:03:04|1.52499
11:03:05|1.525
11:03:06|1.52401
11:03:07|1.52499
11:03:08|1.52401
11:03:09|1.525
11:03:10|1.524
11:03:11|1.52498
11:03:12|1.52376
11:03:13|1.524
11:03:14|1.524
11:03:15|1.52499
11:03:15|1.525
11:03:17|1.52499
11:03:17|1.525
11:03:18|1.52499
11:03:20|1.5248
11:03:21|1.525
11:03:22|1.52499
11:03:23|1.525
11:03:24|1.525
11:03:25|1.5242
11:03:26|1.52422
11:03:27|1.52422
11:03:28|1.52481
11:03:29|1.52497
11:03:30|1.52496
11:03:31|1.52441
11:03:32|1.52492
11:03:33|1.52488
11:03:34|1.52458
11:03:35|1.52454
11:03:37|1.52478
11:03:37|1.52483
11:03:39|1.5249
11:03:40|1.52478
11:03:40|1.52493
11:03:42|1.52489
11:03:42|1.5249
11:03:44|1.5252
11:03:45|1.5273
11:03:45|1.52705
11:03:46|1.5273
11:03:48|1.5273
11:03:49|1.5273
11:03:50|1.5273
11:03:51|1.52731
11:03:52|1.528
11:03:52|1.528
11:03:53|1.52946
11:03:55|1.52825
11:03:56|1.52946
11:03:56|1.52947
11:03:57|1.52685
11:03:59|1.52797
11:04:00|1.52491
11:04:00|1.52667
11:04:02|1.52668
11:04:03|1.5273
11:04:04|1.5273
11:04:05|1.5273
11:04:05|1.52862
11:04:07|1.53
11:04:07|1.52977
11:04:09|1.52953
11:04:10|1.52925
11:04:11|1.52924
11:04:12|1.52849
11:04:13|1.5275
11:04:14|1.52852
11:04:15|1.52802
11:04:16|1.52924
11:04:17|1.52926
11:04:18|1.5284
11:04:19|1.52997
11:04:19|1.52926
11:04:21|1.5299
11:04:22|1.5293
11:04:23|1.52997
11:04:23|1.53
11:04:25|1.52974
11:04:26|1.529
11:04:27|1.52972
11:04:28|1.52973
11:04:29|1.52999
11:04:30|1.52999
11:04:31|1.52999
11:04:32|1.53
11:04:33|1.52977
11:04:34|1.52999
11:04:34|1.53
11:04:36|1.53518
11:04:38|1.53602
11:04:38|1.53439
11:04:39|1.53563
11:04:40|1.53672
11:04:42|1.53919
11:04:42|1.53754
11:04:43|1.53972
11:04:44|1.536
11:04:45|1.53863
11:04:46|1.53867
11:04:47|1.53973
11:04:48|1.53879
11:04:49|1.53738
11:04:50|1.53968
11:04:51|1.53974
11:04:53|1.53968
11:04:53|1.53844
11:04:54|1.5398
11:04:56|1.53893
11:04:56|1.53916
11:04:58|1.53928
11:04:58|1.53963
11:05:00|1.53916
11:05:01|1.53918
11:05:01|1.53901
11:05:02|1.5396
11:05:03|1.53777
11:05:04|1.53916
11:05:05|1.5396
11:05:06|1.53981
11:05:07|1.53981
11:05:09|1.53981
11:05:09|1.53981
11:05:11|1.53981
11:05:11|1.5398
11:05:13|1.53977
11:05:14|1.53977
11:05:15|1.53971
11:05:16|1.538
11:05:16|1.53796
11:05:18|1.53768
11:05:19|1.534
11:05:20|1.534
11:05:20|1.53548
11:05:22|1.53
11:05:23|1.53279
11:05:24|1.53092
11:05:25|1.53177
11:05:26|1.52976
11:05:27|1.52777
11:05:28|1.52396
11:05:29|1.52385
11:05:30|1.52152
11:05:31|1.51646
11:05:32|1.51679
11:05:33|1.515
11:05:34|1.51238
11:05:35|1.5143
11:05:36|1.51338
11:05:37|1.51584
11:05:38|1.5144
11:05:39|1.51665
11:05:41|1.51588
11:05:41|1.51787
11:05:43|1.51775
11:05:44|1.51843
11:05:45|1.5183
11:05:45|1.51987
11:05:47|1.51995
11:05:47|1.51879
11:05:49|1.52199
11:05:50|1.52326
11:05:51|1.52326
11:05:52|1.52402
11:05:53|1.523
11:05:54|1.523
11:05:55|1.523
11:05:56|1.53831
11:05:57|1.53552
11:05:58|1.53363
11:05:59|1.53247
11:06:00|1.53394
11:06:01|1.53504
11:06:02|1.53426
11:06:04|1.53478
11:06:04|1.53461
11:06:05|1.53627
11:06:06|1.53618
11:06:07|1.53482
11:06:08|1.53596
11:06:09|1.53274
11:06:10|1.53384
11:06:11|1.53144
11:06:12|1.53121
11:06:13|1.52508
11:06:14|1.52377
11:06:15|1.52297
11:06:16|1.52367
11:06:17|1.52298
11:06:19|1.52299
11:06:19|1.52498
11:06:20|1.52594
11:06:21|1.52594
11:06:22|1.52596
11:06:24|1.52596
11:06:24|1.52
11:06:25|1.5216
11:06:26|1.5212
11:06:27|1.52099
11:06:28|1.5227
11:06:29|1.52271
11:06:30|1.5227
11:06:31|1.5227
11:06:32|1.52497
11:06:34|1.524
11:06:35|1.52497
11:06:35|1.52545
11:06:36|1.52521
11:06:38|1.52591
11:06:40|1.52546
11:06:40|1.52593
11:06:41|1.52585
11:06:42|1.52545
11:06:43|1.52522
11:06:44|1.52326
11:06:45|1.52
11:06:46|1.5216
11:06:47|1.52001
11:06:48|1.52
11:06:50|1.52353
11:06:51|1.52373
11:06:52|1.52323
11:06:52|1.52377
11:06:54|1.52367
11:06:55|1.52266
11:06:56|1.5215
11:06:57|1.52265
11:06:58|1.52154
11:06:59|1.52365
11:07:01|1.52323
11:07:01|1.52277
11:07:02|1.52277
11:07:03|1.52271
11:07:04|1.52326
11:07:05|1.52316
11:07:06|1.52201
11:07:07|1.52228
11:07:08|1.52202
11:07:09|1.52201
11:07:10|1.52215
11:07:11|1.52203
11:07:12|1.522
11:07:13|1.52201
11:07:14|1.522
11:07:15|1.52202
11:07:16|1.522
11:07:17|1.5221
11:07:18|1.52219
11:07:20|1.52225
11:07:20|1.522
11:07:21|1.52202
11:07:22|1.5224
11:07:23|1.5236
11:07:24|1.52347
11:07:25|1.52484
11:07:26|1.52406
11:07:27|1.52545
11:07:28|1.5264
11:07:30|1.52885
11:07:31|1.52885
11:07:31|1.5282
11:07:32|1.52899
11:07:34|1.52954
11:07:34|1.52924
11:07:36|1.52885
11:07:37|1.52885
11:07:38|1.52957
11:07:39|1.52999
11:07:41|1.52972
11:07:42|1.53
11:07:43|1.53061
11:07:44|1.53068
11:07:45|1.53141
11:07:46|1.53246
11:07:47|1.53262
11:07:48|1.53262
11:07:49|1.53247
11:07:50|1.53142
11:07:51|1.53141
11:07:52|1.53142
11:07:53|1.53293
11:07:54|1.53262
11:07:55|1.53255
11:07:56|1.53144
11:07:57|1.53261
11:07:59|1.53314
11:08:00|1.53262
11:08:00|1.53262
11:08:01|1.53234
11:08:02|1.53217
11:08:03|1.53141
11:08:04|1.53141
11:08:05|1.53188
11:08:07|1.53037
11:08:07|1.53137
11:08:09|1.52999
11:08:10|1.53141
11:08:10|1.53141
11:08:11|1.5297
11:08:12|1.53159
11:08:14|1.53164
11:08:14|1.53161
11:08:15|1.53171
11:08:16|1.53158
11:08:18|1.53171
11:08:19|1.53182
11:08:19|1.53171
11:08:20|1.53169
11:08:21|1.53295
11:08:22|1.53175
11:08:23|1.53225
11:08:25|1.53225
11:08:26|1.53212
11:08:26|1.53081
11:08:27|1.53035
11:08:28|1.53019
11:08:30|1.52694
11:08:30|1.52742
11:08:31|1.52647
11:08:33|1.52711
11:08:34|1.53179
11:08:34|1.53211
11:08:36|1.53259
11:08:36|1.5326
11:08:38|1.53298
11:08:39|1.5328
11:08:39|1.5324
11:08:41|1.53236
11:08:42|1.53286
11:08:43|1.53384
11:08:45|1.53384
11:08:45|1.53384
11:08:47|1.5339
11:08:47|1.5339
11:08:49|1.53408
11:08:50|1.53582
11:08:51|1.535
11:08:52|1.53436
11:08:53|1.53437
11:08:54|1.5397
11:08:54|1.53826
11:08:56|1.53963
11:08:57|1.5396
11:08:58|1.53983
11:08:59|1.53869
11:09:00|1.53833
11:09:01|1.53906
11:09:03|1.53909
11:09:03|1.54
11:09:04|1.54
11:09:05|1.54
11:09:06|1.54
11:09:07|1.54
11:09:08|1.53978
11:09:09|1.53979
11:09:10|1.54
11:09:11|1.54
11:09:12|1.53997
11:09:13|1.53998
11:09:14|1.53978
11:09:15|1.53955
11:09:16|1.53999
11:09:17|1.53958
11:09:18|1.53965
11:09:19|1.5389
11:09:20|1.5394
11:09:21|1.53968
11:09:22|1.53999
11:09:24|1.53949
11:09:24|1.5392
11:09:25|1.5392
11:09:26|1.53965
11:09:27|1.53957
11:09:28|1.5392
11:09:29|1.53925
11:09:30|1.539
11:09:31|1.53905
11:09:32|1.53905
11:09:33|1.5392
11:09:34|1.53906
11:09:35|1.53777
11:09:36|1.5392
11:09:37|1.539
11:09:38|1.53819
11:09:39|1.539
11:09:41|1.5391
11:09:42|1.53883
11:09:43|1.53882
11:09:45|1.53905
11:09:46|1.53965
11:09:47|1.53968
11:09:48|1.54
11:09:49|1.53967
11:09:50|1.54
11:09:51|1.54
11:09:52|1.54
11:09:53|1.53951
11:09:54|1.53997
11:09:55|1.53822
11:09:56|1.54
11:09:57|1.53855
11:09:58|1.53903
11:09:59|1.53973
11:10:00|1.54
11:10:01|1.53976
11:10:02|1.54
11:10:03|1.54
11:10:04|1.54
11:10:05|1.53997
11:10:06|1.54
11:10:08|1.54
11:10:08|1.54071
11:10:09|1.541
11:10:10|1.54158
11:10:11|1.5435
11:10:13|1.54325
11:10:14|1.54448
11:10:14|1.54448
11:10:16|1.5446
11:10:17|1.54496
11:10:18|1.5446
11:10:19|1.5447
11:10:20|1.54476
11:10:21|1.54436
11:10:22|1.545
11:10:23|1.545
11:10:23|1.545
11:10:25|1.545
11:10:26|1.546
11:10:26|1.54583
11:10:28|1.54559
11:10:29|1.54554
11:10:30|1.54188
11:10:31|1.54219
11:10:32|1.54432
11:10:33|1.5442
11:10:34|1.54495
11:10:35|1.54491
11:10:36|1.542
11:10:37|1.54343
11:10:38|1.5421
11:10:39|1.54201
11:10:40|1.54275
11:10:41|1.54261
11:10:43|1.54385
11:10:43|1.543
11:10:44|1.54502
11:10:45|1.54444
11:10:46|1.54501
11:10:47|1.54502
11:10:48|1.54394
11:10:49|1.54503
11:10:50|1.54502
11:10:52|1.54495
11:10:52|1.54493
11:10:54|1.546
11:10:55|1.54512
11:10:56|1.54599
11:10:57|1.54576
11:10:58|1.54576
11:10:59|1.54598
11:11:00|1.54597
11:11:01|1.54687
11:11:02|1.54674
11:11:03|1.54615
11:11:04|1.54616
11:11:05|1.54597
11:11:07|1.54615
11:11:08|1.54699
11:11:08|1.54635
11:11:10|1.54636
11:11:10|1.54662
11:11:11|1.54642
11:11:12|1.54597
11:11:13|1.54642
11:11:14|1.54671
11:11:15|1.5467
11:11:16|1.54671
11:11:18|1.54671
11:11:18|1.5467
11:11:19|1.54671
11:11:21|1.5467
11:11:22|1.54671
11:11:23|1.54635
11:11:24|1.54636
11:11:25|1.5467
11:11:26|1.54662
11:11:26|1.54746
11:11:28|1.54728
11:11:29|1.54766
11:11:30|1.54766
11:11:30|1.54799
11:11:32|1.54799
11:11:32|1.54795
11:11:34|1.548
11:11:35|1.54799
11:11:36|1.54801
11:11:37|1.5488
11:11:38|1.5487
11:11:38|1.549
11:11:39|1.54888
11:11:41|1.54922
11:11:42|1.55
11:11:43|1.55
11:11:44|1.54926
11:11:45|1.54918
11:11:46|1.54902
11:11:47|1.54997
11:11:48|1.54883
11:11:49|1.54912
11:11:50|1.54999
11:11:51|1.54994
11:11:52|1.54998
11:11:53|1.5499
11:11:54|1.54996
11:11:55|1.54912
11:11:56|1.54906
11:11:58|1.54872
11:11:58|1.54993
11:11:59|1.55
11:12:01|1.54964
11:12:02|1.54983
11:12:02|1.54883
11:12:04|1.54883
11:12:04|1.54751
11:12:06|1.54751
11:12:06|1.54814
11:12:08|1.53972
11:12:09|1.53934
11:12:10|1.535
11:12:10|1.536
11:12:11|1.53571
11:12:13|1.53304
11:12:14|1.53414
11:12:15|1.53413
11:12:16|1.53272
11:12:17|1.53308
11:12:17|1.53511
11:12:19|1.53511
11:12:20|1.53657
11:12:21|1.53673
11:12:22|1.53946
11:12:23|1.53978
11:12:24|1.54004
11:12:24|1.53947
11:12:26|1.53947
11:12:26|1.53564
11:12:28|1.53979
11:12:29|1.53955
11:12:30|1.53903
11:12:31|1.5381
11:12:32|1.53872
11:12:32|1.54091
11:12:34|1.54016
11:12:36|1.54202
11:12:36|1.54464
11:12:37|1.54392
11:12:38|1.54315
11:12:39|1.54238
11:12:40|1.54196
11:12:41|1.54187
11:12:42|1.5429
11:12:43|1.54143
11:12:45|1.5438
11:12:46|1.54205
11:12:47|1.54205
11:12:49|1.54298
11:12:49|1.54143
11:12:50|1.54138
11:12:51|1.5413
11:12:52|1.54223
11:12:53|1.54241
11:12:54|1.54218
11:12:55|1.54299
11:12:56|1.54218
11:12:58|1.5413
11:12:59|1.54352
11:13:00|1.54352
11:13:01|1.54336
11:13:02|1.54251
11:13:03|1.54243
11:13:04|1.54228
11:13:05|1.54289
11:13:06|1.54241
11:13:07|1.54289
11:13:08|1.54289
11:13:09|1.5429
11:13:10|1.5429
11:13:11|1.54289
11:13:12|1.5429
11:13:13|1.5424
11:13:14|1.54007
11:13:15|1.54181
11:13:16|1.54
11:13:17|1.54
11:13:18|1.54102
11:13:19|1.54028
11:13:20|1.54033
11:13:21|1.54218
11:13:22|1.54086
11:13:23|1.54028
11:13:24|1.53682
11:13:25|1.53682
11:13:26|1.53713
11:13:27|1.53814
11:13:28|1.53823
11:13:29|1.53928
11:13:30|1.53898
11:13:31|1.53924
11:13:32|1.53899
11:13:33|1.54
11:13:34|1.53967
11:13:35|1.54
11:13:36|1.54054
11:13:37|1.54083
11:13:38|1.54274
11:13:39|1.5429
11:13:40|1.54275
11:13:41|1.54288
11:13:42|1.54276
11:13:43|1.5429
11:13:44|1.54292
11:13:46|1.5428
11:13:47|1.542
11:13:48|1.54146
11:13:49|1.54168
11:13:50|1.54254
11:13:52|1.54117
11:13:52|1.54132
11:13:54|1.54241
11:13:54|1.54288
11:13:56|1.54175
11:13:57|1.54288
11:13:58|1.54289
11:13:59|1.54287
11:14:00|1.54288
11:14:01|1.54288
11:14:02|1.54289
11:14:03|1.5423
11:14:04|1.5429
11:14:05|1.54241
11:14:06|1.54241
11:14:06|1.54241
11:14:08|1.54288
11:14:09|1.5429
11:14:09|1.54245
11:14:11|1.54245
11:14:12|1.54245
11:14:13|1.54246
11:14:14|1.54245
11:14:14|1.54243
11:14:16|1.54022
11:14:17|1.53933
11:14:17|1.53798
11:14:19|1.53733
11:14:20|1.53695
11:14:21|1.53576
11:14:21|1.53666
11:14:23|1.53746
11:14:24|1.53898
11:14:25|1.53705
11:14:26|1.53746
11:14:27|1.54369
11:14:28|1.54576
11:14:29|1.54565
11:14:30|1.54666
11:14:31|1.54799
11:14:32|1.5483
11:14:33|1.54827
11:14:34|1.54716
11:14:35|1.54744
11:14:36|1.54877
11:14:37|1.5449
11:14:38|1.54499
11:14:39|1.54498
11:14:40|1.54771
11:14:41|1.54741
11:14:42|1.54882
11:14:43|1.54754
11:14:44|1.54765
11:14:45|1.54426
11:14:46|1.5428
11:14:48|1.54405
11:14:48|1.54304
11:14:50|1.5426
11:14:51|1.54186
11:14:52|1.54277
11:14:53|1.54296
11:14:54|1.54329
11:14:56|1.54318
11:14:56|1.54282
11:14:57|1.54262
11:14:58|1.54357
11:14:59|1.54387
11:15:01|1.54382
11:15:02|1.54386
11:15:02|1.54446
11:15:03|1.54396
11:15:05|1.544
11:15:05|1.544
11:15:07|1.544
11:15:08|1.54397
11:15:08|1.54357
11:15:10|1.54303
11:15:11|1.54362
11:15:12|1.54367
11:15:12|1.54398
11:15:13|1.54303
11:15:14|1.54502
11:15:15|1.54479
11:15:17|1.54611
11:15:17|1.54501
11:15:18|1.54627
11:15:20|1.54569
11:15:20|1.54612
11:15:22|1.54536
11:15:23|1.54535
11:15:23|1.54621
11:15:25|1.54798
11:15:26|1.5467
11:15:26|1.54597
11:15:28|1.54514
11:15:29|1.54406
11:15:30|1.54381
11:15:30|1.54647
11:15:31|1.5456
11:15:33|1.54607
11:15:34|1.54609
11:15:34|1.54599
11:15:35|1.54772
11:15:36|1.54779
11:15:38|1.54635
11:15:39|1.5457
11:15:40|1.54898
11:15:40|1.54837
11:15:42|1.54505
11:15:43|1.54668
11:15:44|1.54775
11:15:45|1.54601
11:15:46|1.54602
11:15:46|1.54602
11:15:47|1.54789
11:15:49|1.54753
11:15:51|1.5462
11:15:51|1.54758
11:15:52|1.54845
11:15:53|1.54845
11:15:54|1.54761
11:15:55|1.54789
11:15:56|1.54853
11:15:57|1.5485
11:15:58|1.54856
11:16:00|1.54845
11:16:00|1.5485
11:16:01|1.54815
11:16:02|1.54815
11:16:03|1.54825
11:16:04|1.54813
11:16:05|1.54819
11:16:06|1.54828
11:16:07|1.54828
11:16:08|1.54826
11:16:09|1.54828
11:16:11|1.5485
11:16:11|1.5484
11:16:13|1.54874
11:16:13|1.549
11:16:15|1.549
11:16:15|1.549
11:16:17|1.549
11:16:17|1.5495
11:16:18|1.54996
11:16:19|1.54999
11:16:20|1.55
11:16:22|1.54967
11:16:22|1.54999
11:16:23|1.55
11:16:24|1.55
11:16:25|1.5492
11:16:26|1.54974
11:16:27|1.54999
11:16:28|1.54917
11:16:29|1.54984
11:16:30|1.54956
11:16:32|1.54977
11:16:32|1.54957
11:16:34|1.54958
11:16:34|1.54958
11:16:35|1.55
11:16:36|1.54802
11:16:38|1.55
11:16:38|1.54984
11:16:39|1.55
11:16:40|1.55
11:16:41|1.54974
11:16:43|1.55
11:16:44|1.54985
11:16:44|1.54985
11:16:45|1.54984
11:16:46|1.54986
11:16:48|1.55
11:16:49|1.54987
11:16:50|1.54958
11:16:51|1.54987
11:16:52|1.54987
11:16:53|1.55
11:16:55|1.54992
11:16:56|1.55
11:16:57|1.54988
11:16:58|1.54986
11:16:59|1.55
11:17:00|1.54992
11:17:01|1.55
11:17:02|1.54998
11:17:03|1.54999
11:17:04|1.54986
11:17:05|1.54999
11:17:06|1.55
11:17:07|1.54997
11:17:08|1.55
11:17:09|1.55
11:17:10|1.54999
11:17:11|1.55
11:17:12|1.55
11:17:13|1.55
11:17:14|1.55
11:17:15|1.55
11:17:16|1.55182
11:17:16|1.5519
11:17:18|1.5522
11:17:19|1.55228
11:17:20|1.55268
11:17:21|1.5523
11:17:22|1.55281
11:17:23|1.553
11:17:24|1.55264
11:17:24|1.55233
11:17:25|1.553
11:17:26|1.55312
11:17:28|1.55312
11:17:29|1.55313
11:17:30|1.55312
11:17:31|1.55369
11:17:31|1.55314
11:17:32|1.55365
11:17:34|1.55368
11:17:34|1.55369
11:17:35|1.5529
11:17:37|1.55123
11:17:38|1.55163
11:17:39|1.55
11:17:39|1.55128
11:17:41|1.55145
11:17:42|1.55127
11:17:43|1.5515
11:17:44|1.55295
11:17:45|1.55226
11:17:46|1.55265
11:17:47|1.55279
11:17:47|1.55227
11:17:49|1.55289
11:17:51|1.55286
11:17:52|1.55287
11:17:54|1.55291
11:17:54|1.55364
11:17:55|1.55291
11:17:56|1.55278
11:17:58|1.553
11:17:58|1.55445
11:17:59|1.55321
11:18:00|1.55436
11:18:01|1.55372
11:18:02|1.55379
11:18:03|1.55368
11:18:04|1.55445
11:18:05|1.55445
11:18:06|1.55445
11:18:07|1.55445
11:18:08|1.556
11:18:09|1.556
11:18:10|1.55493
11:18:11|1.556
11:18:13|1.55632
11:18:13|1.556
11:18:15|1.55631
11:18:15|1.55738
11:18:16|1.55792
11:18:17|1.55716
11:18:19|1.558
11:18:19|1.5575
11:18:20|1.55715
11:18:21|1.55767
11:18:22|1.558
11:18:23|1.558
11:18:24|1.55809
11:18:25|1.56
11:18:26|1.56
11:18:27|1.55833
11:18:28|1.55864
11:18:30|1.55941
11:18:31|1.55997
11:18:31|1.55999
11:18:32|1.55953
11:18:33|1.55984
11:18:35|1.55932
11:18:36|1.55896
11:18:37|1.56
11:18:37|1.56
11:18:39|1.55994
11:18:40|1.56116
11:18:40|1.56228
11:18:42|1.56233
11:18:43|1.56228
11:18:43|1.56297
11:18:45|1.56251
11:18:46|1.56251
11:18:47|1.5629
11:18:47|1.56386
11:18:48|1.56377
11:18:50|1.56494
11:18:52|1.56507
11:18:53|1.56556
11:18:54|1.56561
11:18:55|1.56525
11:18:56|1.56553
11:18:57|1.56513
11:18:57|1.56558
11:18:59|1.56637
11:18:59|1.56643
11:19:00|1.56681
11:19:02|1.56641
11:19:03|1.56698
11:19:04|1.5664
11:19:05|1.56648
11:19:06|1.56642
11:19:07|1.56744
11:19:08|1.56718
11:19:09|1.56717
11:19:09|1.56735
11:19:11|1.56738
11:19:12|1.5668
11:19:12|1.56732
11:19:13|1.5679
11:19:15|1.56853
11:19:16|1.56878
11:19:17|1.5688
11:19:18|1.56768
11:19:19|1.56816
11:19:20|1.569
11:19:21|1.569
11:19:22|1.569
11:19:23|1.56899
11:19:24|1.569
11:19:25|1.57
11:19:26|1.56926
11:19:27|1.56958
11:19:28|1.57
11:19:29|1.57
11:19:29|1.56999
11:19:31|1.56989
11:19:31|1.56995
11:19:32|1.56979
11:19:34|1.56947
11:19:34|1.57
11:19:35|1.56968
11:19:36|1.57
11:19:38|1.57
11:19:38|1.56977
11:19:40|1.56976
11:19:41|1.57
11:19:41|1.56999
11:19:43|1.57015
11:19:44|1.57015
11:19:45|1.57015
11:19:46|1.57
11:19:47|1.57
11:19:47|1.56996
11:19:48|1.56958
11:19:50|1.56999
11:19:51|1.56941
11:19:53|1.56932
11:19:54|1.569
11:19:55|1.56907
11:19:56|1.56766
11:19:57|1.56878
11:19:58|1.56882
11:19:59|1.56806
11:20:00|1.56796
11:20:01|1.57023
11:20:02|1.57023
11:20:03|1.57013
11:20:04|1.57004
11:20:05|1.57183
11:20:07|1.57181
11:20:07|1.57074
11:20:08|1.57076
11:20:09|1.57073
11:20:10|1.57185
11:20:12|1.57051
11:20:12|1.57146
11:20:13|1.57222
11:20:14|1.57299
11:20:15|1.57329
11:20:16|1.57302
11:20:17|1.57328
11:20:18|1.573
11:20:19|1.57327
11:20:20|1.57329
11:20:21|1.57324
11:20:22|1.57325
11:20:23|1.57329
11:20:24|1.5733
11:20:25|1.57326
11:20:26|1.575
11:20:27|1.57337
11:20:28|1.57354
11:20:29|1.575
11:20:30|1.57494
11:20:31|1.57499
11:20:32|1.57476
11:20:33|1.57475
11:20:34|1.575
11:20:35|1.57477
11:20:36|1.575
11:20:37|1.57475
11:20:38|1.575
11:20:39|1.57499
11:20:40|1.57426
11:20:41|1.5744
11:20:43|1.5744
11:20:43|1.57281
11:20:44|1.57222
11:20:45|1.57316
11:20:46|1.57066
11:20:48|1.56343
11:20:48|1.56093
11:20:49|1.55445
11:20:50|1.5552
11:20:52|1.55616
11:20:53|1.55414
11:20:55|1.555
11:20:56|1.55497
11:20:57|1.55501
11:20:58|1.55482
11:20:59|1.55473
11:21:00|1.55242
11:21:01|1.55159
11:21:02|1.55155
11:21:02|1.55154
11:21:04|1.55025
11:21:05|1.55123
11:21:06|1.55093
11:21:07|1.55113
11:21:07|1.55043
11:21:09|1.55026
11:21:10|1.55025
11:21:11|1.55101
11:21:12|1.55169
11:21:13|1.55101
11:21:14|1.55117
11:21:15|1.55098
11:21:16|1.55119
11:21:17|1.55095
11:21:18|1.551
11:21:19|1.55008
11:21:20|1.55009
11:21:21|1.5503
11:21:22|1.55006
11:21:23|1.55029
11:21:24|1.5496
11:21:25|1.54763
11:21:26|1.54853
11:21:27|1.54753
11:21:28|1.54753
11:21:29|1.54755
11:21:30|1.54803
11:21:31|1.54795
11:21:32|1.54754
11:21:33|1.54778
11:21:34|1.54796
11:21:35|1.54796
11:21:36|1.54755
11:21:37|1.54757
11:21:38|1.54753
11:21:39|1.54753
11:21:40|1.54753
11:21:41|1.54753
11:21:42|1.54756
11:21:43|1.54753
11:21:44|1.54755
11:21:45|1.54753
11:21:46|1.54756
11:21:47|1.54754
11:21:48|1.54683
11:21:49|1.54693
11:21:50|1.547
11:21:51|1.54678
11:21:52|1.54586
11:21:53|1.54585
11:21:54|1.54589
11:21:55|1.54505
11:21:56|1.54586
11:21:58|1.54754
11:21:59|1.54656
11:22:00|1.54656
11:22:01|1.54757
11:22:01|1.5492
11:22:03|1.5516
11:22:03|1.55456
11:22:05|1.55708
11:22:05|1.55569
11:22:07|1.55638
11:22:07|1.55712
11:22:09|1.55565
11:22:09|1.56127
11:22:10|1.56297
11:22:12|1.5633
11:22:13|1.56032
11:22:14|1.56175
11:22:15|1.56133
11:22:15|1.55885
11:22:17|1.56169
11:22:18|1.5617
11:22:19|1.56057
11:22:20|1.55835
11:22:21|1.55806
11:22:22|1.55786
11:22:22|1.55786
11:22:23|1.55852
11:22:25|1.55984
11:22:26|1.55959
11:22:27|1.55999
11:22:28|1.5598
11:22:29|1.56
11:22:30|1.55999
11:22:30|1.56
11:22:32|1.56
11:22:33|1.55999
11:22:34|1.56
11:22:35|1.56099
11:22:36|1.56065
11:22:37|1.56083
11:22:37|1.56098
11:22:39|1.5606
11:22:40|1.56021
11:22:41|1.558
11:22:42|1.55658
11:22:43|1.55717
11:22:44|1.55681
11:22:45|1.55673
11:22:46|1.55755
11:22:47|1.55681
11:22:48|1.55652
11:22:49|1.55746
11:22:50|1.55673
11:22:51|1.55867
11:22:52|1.558
11:22:53|1.55886
11:22:55|1.55774
11:22:55|1.557
11:22:56|1.55798
11:22:58|1.5588
11:22:59|1.56004
11:23:00|1.56105
11:23:00|1.5617
11:23:02|1.55754
11:23:03|1.558
11:23:03|1.55876
11:23:05|1.55983
11:23:06|1.56
11:23:06|1.55983
11:23:07|1.5611
11:23:09|1.56216
11:23:10|1.56196
11:23:11|1.56173
11:23:12|1.56154
11:23:13|1.56199
11:23:14|1.56161
11:23:14|1.56
11:23:16|1.56006
11:23:16|1.56067
11:23:17|1.56077
11:23:19|1.56335
11:23:19|1.56325
11:23:20|1.56463
11:23:22|1.565
11:23:22|1.56474
11:23:23|1.56451
11:23:25|1.56483
11:23:25|1.56484
11:23:26|1.565
11:23:27|1.56543
11:23:28|1.56606
11:23:30|1.56636
11:23:30|1.56639
11:23:31|1.56688
11:23:32|1.56708
11:23:34|1.56737
11:23:35|1.56638
11:23:36|1.567
11:23:37|1.56765
11:23:38|1.56718
11:23:39|1.56791
11:23:40|1.56708
11:23:41|1.56729
11:23:42|1.56672
11:23:43|1.56672
11:23:44|1.56692
11:23:46|1.56691
11:23:46|1.56692
11:23:47|1.567
11:23:48|1.567
11:23:49|1.56691
11:23:50|1.56691
11:23:51|1.56726
11:23:52|1.567
11:23:53|1.56747
11:23:54|1.5678
11:23:56|1.569
11:23:57|1.56813
11:23:58|1.56889
11:24:00|1.56888
11:24:00|1.56888
11:24:01|1.5685
11:24:02|1.569
11:24:03|1.56816
11:24:04|1.5683
11:24:06|1.56909
11:24:07|1.56903
11:24:08|1.56961
11:24:09|1.56943
11:24:10|1.5697
11:24:11|1.56902
11:24:12|1.56999
11:24:13|1.56999
11:24:14|1.56962
11:24:15|1.56964
11:24:16|1.56968
11:24:17|1.56972
11:24:18|1.56996
11:24:19|1.56996
11:24:20|1.57
11:24:21|1.57
11:24:22|1.56998
11:24:23|1.57
11:24:24|1.56983
11:24:25|1.56998
11:24:26|1.57
11:24:27|1.56998
11:24:28|1.56996
11:24:29|1.56997
11:24:30|1.57086
11:24:31|1.57207
11:24:32|1.57222
11:24:34|1.57236
11:24:34|1.57264
11:24:35|1.57349
11:24:36|1.57281
11:24:37|1.57272
11:24:38|1.57336
11:24:39|1.57312
11:24:40|1.57259
11:24:41|1.57472
11:24:42|1.57446
11:24:43|1.5736
11:24:44|1.5749
11:24:45|1.57488
11:24:46|1.57399
11:24:47|1.57403
11:24:48|1.57403
11:24:49|1.57485
11:24:50|1.57404
11:24:51|1.57398
11:24:52|1.57395
11:24:53|1.57387
11:24:54|1.57469
11:24:56|1.57565
11:24:57|1.57601
11:24:58|1.57685
11:24:59|1.57699
11:25:01|1.577
11:25:01|1.576
11:25:02|1.577
11:25:04|1.57702
11:25:04|1.57772
11:25:05|1.57776
11:25:06|1.57799
11:25:08|1.57948
11:25:08|1.57899
11:25:10|1.58
11:25:10|1.57925
11:25:12|1.57966
11:25:12|1.57942
11:25:13|1.58
11:25:15|1.57957
11:25:16|1.57973
11:25:16|1.58
11:25:17|1.58
11:25:18|1.57999
11:25:20|1.57989
11:25:20|1.57981
11:25:21|1.57981
11:25:23|1.58
11:25:24|1.57979
11:25:25|1.57974
11:25:26|1.57982
11:25:27|1.57923
11:25:28|1.57977
11:25:28|1.57991
11:25:30|1.58
11:25:31|1.57987
11:25:32|1.57977
11:25:33|1.57991
11:25:34|1.57996
11:25:35|1.57994
11:25:36|1.58086
11:25:37|1.57996
11:25:38|1.58089
11:25:39|1.58087
11:25:40|1.58096
11:25:41|1.58032
11:25:42|1.58089
11:25:43|1.58087
11:25:44|1.58033
11:25:45|1.58096
11:25:46|1.58089
11:25:47|1.581
11:25:47|1.58068
11:25:49|1.58104
11:25:50|1.58102
11:25:51|1.5815
11:25:52|1.58149
11:25:53|1.5812
11:25:53|1.58147
11:25:55|1.5815
11:25:56|1.58149
11:25:58|1.58139
11:25:58|1.58139
11:26:00|1.58149
11:26:01|1.5813
11:26:02|1.58188
11:26:03|1.582
11:26:04|1.58095
11:26:05|1.58195
11:26:06|1.582
11:26:07|1.58225
11:26:08|1.58225
11:26:09|1.58202
11:26:10|1.58216
11:26:11|1.58247
11:26:12|1.58332
11:26:13|1.58332
11:26:14|1.5835
11:26:15|1.5836
11:26:16|1.5836
11:26:17|1.5836
11:26:18|1.5836
11:26:19|1.5835
11:26:20|1.58277
11:26:21|1.5821
11:26:22|1.58269
11:26:23|1.58269
11:26:24|1.58363
11:26:25|1.58397
11:26:26|1.58399
11:26:28|1.58444
11:26:28|1.58499
11:26:29|1.58506
11:26:30|1.58547
11:26:31|1.585
11:26:33|1.585
11:26:33|1.58595
11:26:34|1.58648
11:26:35|1.58616
11:26:36|1.58648
11:26:37|1.58647
11:26:38|1.58648
11:26:39|1.58641
11:26:40|1.59
11:26:41|1.58716
11:26:42|1.58933
11:26:43|1.58948
11:26:44|1.58898
11:26:45|1.59
11:26:46|1.58901
11:26:47|1.58999
11:26:49|1.58999
11:26:50|1.58997
11:26:50|1.59041
11:26:51|1.59032
11:26:53|1.59043
11:26:54|1.59034
11:26:55|1.59096
11:26:55|1.591
11:26:56|1.59044
11:26:58|1.59092
11:27:00|1.5909
11:27:01|1.59097
11:27:02|1.59092
11:27:03|1.59093
11:27:04|1.591
11:27:05|1.591
11:27:06|1.591
11:27:07|1.59094
11:27:08|1.59074
11:27:09|1.59116
11:27:10|1.59173
11:27:11|1.59033
11:27:12|1.59116
11:27:13|1.59101
11:27:14|1.5912
11:27:15|1.59081
11:27:16|1.59057
11:27:17|1.59058
11:27:18|1.59
11:27:19|1.59057
11:27:20|1.59058
11:27:22|1.58753
11:27:22|1.58695
11:27:23|1.5825
11:27:24|1.58033
11:27:26|1.57678
11:27:27|1.5615
11:27:28|1.56358
11:27:29|1.56245
11:27:30|1.56164
11:27:31|1.56363
11:27:32|1.55877
11:27:33|1.56342
11:27:34|1.5615
11:27:35|1.56217
11:27:36|1.56129
11:27:37|1.5632
11:27:38|1.56727
11:27:39|1.5716
11:27:40|1.57597
11:27:41|1.57817
11:27:42|1.57795
11:27:43|1.5751
11:27:44|1.57472
11:27:45|1.57456
11:27:46|1.57612
11:27:47|1.57494
11:27:48|1.57681
11:27:49|1.57793
11:27:50|1.5815
11:27:51|1.58169
11:27:52|1.58182
11:27:53|1.58308
11:27:54|1.5831
11:27:55|1.58354
11:27:56|1.593
11:27:57|1.5888
11:27:58|1.58237
11:28:00|1.58047
11:28:00|1.58602
11:28:02|1.58596
11:28:02|1.58651
11:28:04|1.58244
11:28:05|1.57759
11:28:05|1.5797
11:28:07|1.57968
11:28:07|1.58007
11:28:09|1.58198
11:28:10|1.57758
11:28:11|1.57886
11:28:11|1.57873
11:28:13|1.57704
11:28:14|1.58
11:28:14|1.5782
11:28:16|1.57927
11:28:17|1.58255
11:28:18|1.58365
11:28:19|1.58172
11:28:20|1.58316
11:28:21|1.5817
11:28:23|1.58108
11:28:23|1.5801
11:28:24|1.58133
11:28:25|1.58001
11:28:27|1.58
11:28:27|1.58
11:28:28|1.57758
11:28:29|1.5773
11:28:30|1.5739
11:28:32|1.57142
11:28:33|1.57125
11:28:33|1.57119
11:28:35|1.57168
11:28:35|1.57122
11:28:36|1.57061
11:28:37|1.57074
11:28:38|1.57073
11:28:40|1.57062
11:28:40|1.57074
11:28:41|1.57
11:28:43|1.57007
11:28:43|1.56991
11:28:44|1.569
11:28:45|1.56957
11:28:47|1.56901
11:28:48|1.57
11:28:49|1.56914
11:28:49|1.56916
11:28:51|1.56926
11:28:51|1.57433
11:28:52|1.57117
11:28:53|1.56962
11:28:54|1.57032
11:28:56|1.5698
11:28:56|1.57032
11:28:58|1.57109
11:28:59|1.5703
11:29:00|1.56997
11:29:00|1.56997
11:29:02|1.57133
11:29:03|1.57034
11:29:04|1.57199
11:29:05|1.5723
11:29:06|1.57499
11:29:07|1.57468
11:29:08|1.5747
11:29:09|1.57484
11:29:10|1.57434
11:29:11|1.57421
11:29:12|1.57333
11:29:13|1.57463
11:29:14|1.57467
11:29:16|1.57467
11:29:16|1.57241
11:29:18|1.57252
11:29:18|1.57246
11:29:20|1.57243
11:29:20|1.57336
11:29:21|1.5733
11:29:23|1.57332
11:29:23|1.57332
11:29:25|1.57281
11:29:26|1.57251
11:29:26|1.57091
11:29:27|1.5727
11:29:29|1.57199
11:29:29|1.57
11:29:30|1.57292
11:29:32|1.57325
11:29:33|1.57307
11:29:33|1.57319
11:29:34|1.57323
11:29:36|1.57394
11:29:36|1.57399
11:29:37|1.57386
11:29:38|1.575
11:29:40|1.574
11:29:40|1.574
11:29:41|1.57251
11:29:43|1.57395
11:29:43|1.57453
11:29:45|1.57433
11:29:45|1.57251
11:29:46|1.5732
11:29:47|1.57318
11:29:49|1.57312
11:29:49|1.57344
11:29:50|1.57283
11:29:51|1.57302
11:29:53|1.575
11:29:53|1.57568
11:29:55|1.575
11:29:55|1.575
11:29:57|1.575
11:29:57|1.5753
11:29:58|1.57303
11:30:00|1.57497
11:30:01|1.57401
11:30:02|1.57401
11:30:03|1.57401
11:30:04|1.57401
11:30:05|1.57364
11:30:06|1.574
11:30:07|1.57428
11:30:08|1.57395
11:30:09|1.57395
11:30:10|1.57395
11:30:11|1.57314
11:30:12|1.57
11:30:13|1.57104
11:30:14|1.57
11:30:15|1.57
11:30:16|1.5698
11:30:17|1.5698
11:30:18|1.56954
11:30:19|1.569
11:30:20|1.569
11:30:21|1.56692
11:30:22|1.5669
11:30:23|1.56227
11:30:24|1.56148
11:30:25|1.56044
11:30:26|1.56044
11:30:27|1.55377
11:30:28|1.55262
11:30:29|1.55081
11:30:30|1.55159
11:30:31|1.55
11:30:32|1.55135
11:30:33|1.55129
11:30:34|1.55085
11:30:35|1.55002
11:30:36|1.5522
11:30:37|1.55303
11:30:38|1.55303
11:30:39|1.55149
11:30:40|1.55131
11:30:41|1.55042
11:30:42|1.55149
11:30:43|1.55001
11:30:44|1.55114
11:30:45|1.55
11:30:46|1.55037
11:30:47|1.55103
11:30:48|1.55097
11:30:49|1.5504
11:30:50|1.5504
11:30:51|1.55125
11:30:52|1.55099
11:30:53|1.5504
11:30:54|1.55106
11:30:55|1.55278
11:30:56|1.55268
11:30:57|1.553
11:30:58|1.55475
11:30:59|1.5546
11:31:00|1.55302
11:31:02|1.55552
11:31:03|1.55422
11:31:05|1.55587
11:31:05|1.55755
11:31:06|1.55804
11:31:07|1.55804
11:31:09|1.55913
11:31:09|1.55883
11:31:10|1.55804
11:31:11|1.55927
11:31:12|1.562
11:31:13|1.565
11:31:14|1.56357
11:31:15|1.56341
11:31:16|1.56367
11:31:17|1.56331
11:31:18|1.56531
11:31:19|1.56358
11:31:20|1.56498
11:31:21|1.56431
11:31:22|1.56526
11:31:23|1.56535
11:31:24|1.56554
11:31:25|1.56592
11:31:26|1.56398
11:31:27|1.56553
11:31:28|1.56535
11:31:29|1.56561
11:31:30|1.56541
11:31:31|1.56671
11:31:32|1.56686
11:31:33|1.56592
11:31:34|1.5664
11:31:35|1.56456
11:31:37|1.5638
11:31:37|1.5662
11:31:38|1.56632
11:31:39|1.56658
11:31:40|1.56604
11:31:42|1.56631
11:31:43|1.56673
11:31:44|1.5673
11:31:44|1.56754
11:31:45|1.56639
11:31:46|1.5676
11:31:48|1.5676
11:31:48|1.56749
11:31:50|1.5672
11:31:50|1.56862
11:31:51|1.56866
11:31:52|1.56861
11:31:53|1.569
11:31:54|1.569
11:31:56|1.56869
11:31:56|1.5699
11:31:58|1.56897
11:31:58|1.57
11:31:59|1.57023
11:32:01|1.57081
11:32:01|1.57269
11:32:03|1.57202
11:32:04|1.57221
11:32:05|1.57354
11:32:06|1.57164
11:32:07|1.57349
11:32:08|1.57305
11:32:10|1.57354
11:32:10|1.57371
11:32:11|1.57371
11:32:12|1.57402
11:32:13|1.57398
11:32:15|1.57467
11:32:15|1.57467
11:32:16|1.575
11:32:17|1.57495
11:32:18|1.57488
11:32:19|1.57429
11:32:20|1.57496
11:32:21|1.5752
11:32:22|1.57501
11:32:23|1.575
11:32:24|1.57643
11:32:26|1.57535
11:32:26|1.57758
11:32:27|1.578
11:32:28|1.57881
11:32:29|1.57822
11:32:30|1.57993
11:32:31|1.58059
11:32:32|1.58173
11:32:33|1.58298
11:32:34|1.58288
11:32:35|1.58224
11:32:36|1.58295
11:32:37|1.584
11:32:38|1.584
11:32:39|1.58398
11:32:41|1.58437
11:32:41|1.58482
11:32:42|1.5842
11:32:43|1.58422
11:32:44|1.58425
11:32:46|1.58444
11:32:46|1.58492
11:32:47|1.58489
11:32:48|1.58491
11:32:49|1.58425
11:32:51|1.585
11:32:51|1.58494
11:32:52|1.58491
11:32:53|1.58487
11:32:54|1.585
11:32:55|1.585
11:32:56|1.58474
11:32:57|1.58465
11:32:58|1.58086
11:33:00|1.5804
11:33:00|1.57797
11:33:02|1.57568
11:33:02|1.57429
11:33:03|1.57368
11:33:05|1.572
11:33:06|1.57082
11:33:07|1.57
11:33:08|1.56667
11:33:09|1.56541
11:33:11|1.564
11:33:11|1.56619
11:33:12|1.56801
11:33:13|1.56793
11:33:14|1.56808
11:33:15|1.56738
11:33:16|1.56799
11:33:17|1.56847
11:33:18|1.56987
11:33:19|1.56948
11:33:21|1.56982
11:33:21|1.56965
11:33:23|1.56742
11:33:24|1.57026
11:33:25|1.57276
11:33:26|1.57304
11:33:26|1.57304
11:33:28|1.57368
11:33:29|1.57306
11:33:30|1.5768
11:33:30|1.57372
11:33:31|1.57038
11:33:32|1.57041
11:33:34|1.57162
11:33:35|1.56706
11:33:35|1.56828
11:33:36|1.56992
11:33:38|1.57037
11:33:39|1.57163
11:33:39|1.57162
11:33:40|1.56991
11:33:41|1.57121
11:33:42|1.57013
11:33:44|1.56979
11:33:45|1.57012
11:33:45|1.5682
11:33:47|1.56752
11:33:48|1.5679
11:33:49|1.56996
11:33:50|1.5699
11:33:51|1.56849
11:33:52|1.56792
11:33:53|1.56978
11:33:54|1.57037
11:33:55|1.57397
11:33:56|1.57423
11:33:57|1.57451
11:33:58|1.5692
11:33:59|1.56726
11:34:00|1.56539
11:34:01|1.56572
11:34:02|1.56474
11:34:03|1.5683
11:34:04|1.56962
11:34:06|1.5692
11:34:07|1.57096
11:34:08|1.56565
11:34:09|1.56813
11:34:10|1.56938
11:34:10|1.56686
11:34:12|1.57
11:34:13|1.56999
11:34:14|1.57096
11:34:15|1.57269
11:34:16|1.57239
11:34:17|1.5717
11:34:18|1.57273
11:34:19|1.56843
11:34:20|1.56679
11:34:21|1.56834
11:34:22|1.56787
11:34:23|1.5689
11:34:24|1.56811
11:34:25|1.56656
11:34:26|1.56662
11:34:27|1.56758
11:34:27|1.56759
11:34:29|1.56706
11:34:30|1.56952
11:34:30|1.56758
11:34:32|1.56758
11:34:33|1.56741
11:34:34|1.56742
11:34:35|1.56746
11:34:36|1.56811
11:34:37|1.5681
11:34:37|1.56811
11:34:39|1.56833
11:34:39|1.56696
11:34:40|1.56693
11:34:42|1.56688
11:34:43|1.56662
11:34:43|1.56798
11:34:45|1.56756
11:34:46|1.56653
11:34:47|1.56661
11:34:47|1.566
11:34:49|1.566
11:34:50|1.56598
11:34:51|1.56598
11:34:52|1.56597
11:34:53|1.5611
11:34:54|1.56047
11:34:55|1.56
11:34:56|1.56
11:34:56|1.56001
11:34:57|1.56
11:34:58|1.55766
11:34:59|1.55632
11:35:01|1.55633
11:35:02|1.555
11:35:03|1.55528
11:35:04|1.55396
11:35:04|1.5544
11:35:06|1.55337
11:35:07|1.55318
11:35:08|1.5547
11:35:09|1.55457
11:35:10|1.55459
11:35:11|1.555
11:35:12|1.555
11:35:13|1.55665
11:35:14|1.55672
11:35:15|1.555
11:35:16|1.55662
11:35:17|1.55598
11:35:18|1.55727
11:35:19|1.55804
11:35:21|1.55807
11:35:21|1.55984
11:35:22|1.55925
11:35:23|1.55961
11:35:24|1.56056
11:35:25|1.56049
11:35:26|1.56075
11:35:27|1.56023
11:35:28|1.56048
11:35:29|1.56048
11:35:30|1.56114
11:35:31|1.56149
11:35:32|1.56061
11:35:33|1.56297
11:35:34|1.56297
11:35:35|1.56376
11:35:36|1.56426
11:35:37|1.5635
11:35:38|1.56525
11:35:39|1.56453
11:35:40|1.56472
11:35:41|1.56576
11:35:42|1.56496
11:35:43|1.5657
11:35:44|1.56484
11:35:45|1.56489
11:35:46|1.56661
11:35:47|1.56948
11:35:48|1.56824
11:35:49|1.5686
11:35:50|1.56801
11:35:51|1.56717
11:35:53|1.56878
11:35:54|1.56911
11:35:54|1.56913
11:35:55|1.5688
11:35:56|1.56908
11:35:57|1.56868
11:35:59|1.56868
11:36:00|1.56909
11:36:00|1.5691
11:36:02|1.5691
11:36:02|1.569
11:36:03|1.56791
11:36:04|1.56903
11:36:06|1.56908
11:36:07|1.56905
11:36:09|1.56905
11:36:09|1.56883
11:36:11|1.56804
11:36:12|1.563
11:36:12|1.56394
11:36:14|1.56651
11:36:15|1.56699
11:36:16|1.56787
11:36:17|1.56796
11:36:18|1.56678
11:36:19|1.56808
11:36:20|1.56781
11:36:21|1.56778
11:36:22|1.56585
11:36:24|1.56469
11:36:24|1.56469
11:36:25|1.56304
11:36:26|1.56591
11:36:27|1.56583
11:36:28|1.56573
11:36:29|1.56533
11:36:30|1.56373
11:36:31|1.56519
11:36:32|1.56375
11:36:33|1.56526
11:36:34|1.56381
11:36:35|1.56536
11:36:36|1.56514
11:36:37|1.56625
11:36:38|1.56448
11:36:39|1.56622
11:36:40|1.56453
11:36:41|1.56495
11:36:42|1.56507
11:36:43|1.56435
11:36:44|1.56387
11:36:45|1.56388
11:36:46|1.56476
11:36:47|1.56493
11:36:48|1.56493
11:36:49|1.56495
11:36:50|1.56469
11:36:51|1.56468
11:36:52|1.56375
11:36:53|1.56376
11:36:54|1.56376
11:36:55|1.56662
11:36:56|1.56449
11:36:57|1.56447
11:36:58|1.56449
11:36:59|1.5647
11:37:00|1.5647
11:37:01|1.56503
11:37:02|1.56538
11:37:03|1.56548
11:37:04|1.56554
11:37:05|1.56699
11:37:06|1.56656
11:37:08|1.56688
11:37:09|1.56687
11:37:10|1.56687
11:37:11|1.56688
11:37:12|1.56616
11:37:13|1.56549
11:37:14|1.56469
11:37:16|1.56638
11:37:16|1.56469
11:37:17|1.56469
11:37:19|1.5647
11:37:19|1.56551
11:37:20|1.56547
11:37:21|1.56469
11:37:22|1.56588
11:37:23|1.56449
11:37:24|1.56394
11:37:25|1.56373
11:37:26|1.56463
11:37:27|1.56458
11:37:28|1.56459
11:37:29|1.56458
11:37:30|1.56458
11:37:31|1.56458
11:37:32|1.56449
11:37:33|1.56447
11:37:34|1.56373
11:37:35|1.56448
11:37:36|1.5644
11:37:37|1.56437
11:37:38|1.56289
11:37:39|1.56291
11:37:41|1.56263
11:37:41|1.56263
11:37:42|1.56263
11:37:43|1.56292
11:37:44|1.56294
11:37:45|1.56288
11:37:46|1.56204
11:37:47|1.56254
11:37:48|1.56281
11:37:49|1.5626
11:37:50|1.56205
11:37:51|1.56281
11:37:52|1.56256
11:37:53|1.56255
11:37:54|1.5623
11:37:55|1.5623
11:37:56|1.56201
11:37:57|1.56216
11:37:58|1.56019
11:37:59|1.56019
11:38:00|1.56113
11:38:02|1.56
11:38:02|1.56
11:38:03|1.56017
11:38:04|1.558
11:38:05|1.55632
11:38:06|1.55849
11:38:07|1.55677
11:38:09|1.55676
11:38:10|1.55635
11:38:11|1.55676
11:38:13|1.55633
11:38:14|1.55509
11:38:15|1.556
11:38:16|1.55572
11:38:17|1.55507
11:38:18|1.55491
11:38:19|1.55479
11:38:20|1.55499
11:38:21|1.554
11:38:22|1.55403
11:38:23|1.554
11:38:24|1.55424
11:38:25|1.55403
11:38:26|1.55403
11:38:28|1.55403
11:38:28|1.55403
11:38:29|1.55465
11:38:31|1.55392
11:38:31|1.55399
11:38:33|1.55365
11:38:33|1.5528
11:38:35|1.55243
11:38:36|1.55275
11:38:37|1.55168
11:38:38|1.55169
11:38:39|1.55138
11:38:39|1.55004
11:38:41|1.55
11:38:42|1.55
11:38:43|1.55
11:38:44|1.55
11:38:45|1.55008
11:38:46|1.55
11:38:46|1.55
11:38:48|1.55
11:38:49|1.55032
11:38:50|1.55
11:38:50|1.55027
11:38:52|1.55
11:38:52|1.55016
11:38:54|1.55
11:38:54|1.55
11:38:56|1.55
11:38:57|1.55001
11:38:58|1.55001
11:38:58|1.55
11:39:00|1.55
11:39:01|1.55001
11:39:02|1.55
11:39:03|1.55
11:39:04|1.55
11:39:05|1.55
11:39:06|1.55005
11:39:07|1.55005
11:39:08|1.55003
11:39:09|1.55003
11:39:10|1.55138
11:39:11|1.55276
11:39:13|1.55296
11:39:13|1.55391
11:39:15|1.55238
11:39:16|1.55325
11:39:17|1.5533
11:39:18|1.55516
11:39:19|1.5578
11:39:20|1.5578
11:39:20|1.55855
11:39:22|1.55779
11:39:23|1.5578
11:39:24|1.55855
11:39:25|1.55854
11:39:26|1.55768
11:39:27|1.55726
11:39:28|1.55822
11:39:29|1.56
11:39:30|1.55999
11:39:31|1.56055
11:39:32|1.56113
11:39:33|1.56058
11:39:34|1.56063
11:39:35|1.56117
11:39:36|1.56103
11:39:37|1.56063
11:39:38|1.56063
11:39:39|1.55997
11:39:40|1.55922
11:39:41|1.55923
11:39:42|1.55923
11:39:43|1.55919
11:39:45|1.55904
11:39:45|1.55737
11:39:46|1.55897
11:39:47|1.5564
11:39:48|1.5576
11:39:49|1.55791
11:39:50|1.55753
11:39:51|1.5572
11:39:52|1.55681
11:39:53|1.55671
11:39:54|1.556
11:39:55|1.55681
11:39:56|1.55681
11:39:57|1.55685
11:39:58|1.55711
11:39:59|1.5596
11:40:00|1.5572
11:40:01|1.5571
11:40:02|1.55733
11:40:03|1.55714
11:40:04|1.55811
11:40:05|1.55801
11:40:07|1.55943
11:40:07|1.5582
11:40:08|1.56
11:40:09|1.55996
11:40:11|1.55864
11:40:12|1.55862
11:40:14|1.55863
11:40:15|1.55863
11:40:15|1.55863
11:40:17|1.55863
11:40:18|1.55862
11:40:19|1.55821
11:40:20|1.55881
11:40:21|1.5582
11:40:22|1.55874
11:40:23|1.557
11:40:24|1.55686
11:40:24|1.55818
11:40:26|1.5569
11:40:27|1.558
11:40:28|1.55721
11:40:29|1.55835
11:40:30|1.55711
11:40:30|1.55711
11:40:32|1.55852
11:40:33|1.55852
11:40:34|1.55711
11:40:35|1.55831
11:40:36|1.55711
11:40:37|1.55711
11:40:37|1.5571
11:40:38|1.55681
11:40:40|1.5568
11:40:41|1.55678
11:40:41|1.55646
11:40:43|1.55681
11:40:44|1.55679
11:40:45|1.55679
11:40:46|1.55422
11:40:47|1.5557
11:40:48|1.55414
11:40:49|1.55414
11:40:50|1.55394
11:40:51|1.55392
11:40:51|1.55448
11:40:53|1.55445
11:40:54|1.55414
11:40:55|1.55445
11:40:56|1.55392
11:40:57|1.55417
11:40:58|1.55417
11:40:59|1.55238
11:41:00|1.55279
11:41:01|1.55246
11:41:02|1.55101
11:41:03|1.55101
11:41:04|1.55105
11:41:05|1.55215
11:41:06|1.55281
11:41:06|1.554
11:41:07|1.55615
11:41:09|1.55424
11:41:10|1.55554
11:41:11|1.55679
11:41:12|1.5568
11:41:14|1.55624
11:41:14|1.55624
11:41:16|1.55649
11:41:17|1.55549
11:41:18|1.55549
11:41:19|1.55623
11:41:20|1.55617
11:41:21|1.5568
11:41:22|1.55545
11:41:23|1.55536
11:41:24|1.55522
11:41:25|1.55544
11:41:26|1.55522
11:41:27|1.55544
11:41:28|1.55519
11:41:29|1.55517
11:41:30|1.55517
11:41:32|1.55531
11:41:32|1.55473
11:41:33|1.55447
11:41:34|1.55277
11:41:35|1.55352
11:41:36|1.55282
11:41:37|1.55353
11:41:38|1.55433
11:41:39|1.55399
11:41:40|1.55353
11:41:41|1.55361
11:41:42|1.555
11:41:43|1.555
11:41:44|1.55352
11:41:45|1.55445
11:41:46|1.55443
11:41:47|1.55443
11:41:48|1.55443
11:41:49|1.55435
11:41:50|1.55394
11:41:51|1.5542
11:41:52|1.55515
11:41:53|1.55663
11:41:54|1.55643
11:41:56|1.5583
11:41:56|1.55813
11:41:57|1.55831
11:41:59|1.56
11:41:59|1.55875
11:42:00|1.55972
11:42:01|1.55974
11:42:02|1.55985
11:42:03|1.5612
11:42:05|1.56177
11:42:05|1.56374
11:42:06|1.56421
11:42:07|1.56458
11:42:08|1.565
11:42:09|1.565
11:42:10|1.56457
11:42:11|1.56435
11:42:13|1.565
11:42:14|1.565
11:42:15|1.56501
11:42:16|1.5668
11:42:17|1.57
11:42:18|1.56933
11:42:19|1.57
11:42:20|1.57
11:42:21|1.56962
11:42:23|1.57
11:42:24|1.56957
11:42:25|1.56993
11:42:26|1.56999
11:42:27|1.57
11:42:28|1.56999
11:42:28|1.57
11:42:29|1.56999
11:42:31|1.56786
11:42:31|1.56666
11:42:33|1.56599
11:42:33|1.56578
11:42:35|1.56769
11:42:36|1.56813
11:42:37|1.56813
11:42:37|1.56818
11:42:38|1.5676
11:42:40|1.56782
11:42:40|1.56782
11:42:42|1.56783
11:42:42|1.56815
11:42:43|1.5677
11:42:44|1.56886
11:42:46|1.56812
11:42:46|1.56781
11:42:48|1.56774
11:42:48|1.56771
11:42:50|1.56689
11:42:50|1.56781
11:42:51|1.56812
11:42:52|1.56731
11:42:53|1.5678
11:42:54|1.56781
11:42:55|1.56781
11:42:56|1.5678
11:42:57|1.56748
11:42:58|1.56779
11:42:59|1.5678
11:43:00|1.56799
11:43:01|1.5681
11:43:03|1.56799
11:43:03|1.56812
11:43:04|1.56812
11:43:06|1.56812
11:43:06|1.56811
11:43:07|1.56802
11:43:08|1.5699
11:43:09|1.56991
11:43:11|1.56993
11:43:11|1.5721
11:43:12|1.57232
11:43:14|1.57268
11:43:15|1.57298
11:43:16|1.57367
11:43:17|1.57139
11:43:18|1.57108
11:43:19|1.57162
11:43:20|1.57304
11:43:21|1.57345
11:43:22|1.57262
11:43:23|1.57256
11:43:24|1.57162
11:43:25|1.57056
11:43:26|1.57203
11:43:27|1.57184
11:43:28|1.57221
11:43:29|1.57203
11:43:30|1.57219
11:43:31|1.57105
11:43:32|1.57188
11:43:33|1.5719
11:43:34|1.57089
11:43:35|1.57089
11:43:36|1.5708
11:43:38|1.572
11:43:39|1.572
11:43:39|1.5706
11:43:40|1.57056
11:43:41|1.57055
11:43:42|1.57056
11:43:43|1.57055
11:43:44|1.57106
11:43:45|1.57173
11:43:46|1.5708
11:43:47|1.57087
11:43:48|1.5708
11:43:50|1.5708
11:43:50|1.57209
11:43:51|1.57149
11:43:52|1.57202
11:43:53|1.57193
11:43:54|1.57219
11:43:55|1.57188
11:43:57|1.57081
11:43:58|1.57186
11:43:58|1.57085
11:44:00|1.57166
11:44:01|1.57137
11:44:01|1.57137
11:44:03|1.57162
11:44:03|1.57055
11:44:04|1.57055
11:44:06|1.56986
11:44:07|1.56597
11:44:07|1.56501
11:44:09|1.56458
11:44:09|1.56458
11:44:11|1.56432
11:44:12|1.562
11:44:13|1.56341
11:44:13|1.56199
11:44:15|1.56346
11:44:17|1.56309
11:44:17|1.56272
11:44:18|1.56304
11:44:19|1.56322
11:44:20|1.56264
11:44:21|1.56287
11:44:22|1.56161
11:44:23|1.56112
11:44:24|1.56102
11:44:25|1.56209
11:44:26|1.5606
11:44:28|1.56226
11:44:29|1.56226
11:44:30|1.56197
11:44:31|1.56098
11:44:32|1.56106
11:44:33|1.56
11:44:33|1.56
11:44:35|1.56146
11:44:36|1.56195
11:44:37|1.56179
11:44:38|1.56181
11:44:39|1.56182
11:44:40|1.56181
11:44:40|1.56296
11:44:41|1.56306
11:44:43|1.56311
11:44:43|1.5631
11:44:44|1.56463
11:44:46|1.56461
11:44:47|1.56461
11:44:48|1.56462
11:44:49|1.56461
11:44:50|1.56438
11:44:50|1.56438
11:44:52|1.56488
11:44:52|1.56597
11:44:54|1.5673
11:44:55|1.56745
11:44:56|1.5687
11:44:57|1.56733
11:44:58|1.56735
11:44:59|1.56732
11:45:00|1.56778
11:45:00|1.56778
11:45:01|1.56778
11:45:02|1.56777
11:45:04|1.56736
11:45:05|1.56735
11:45:05|1.56778
11:45:07|1.56778
11:45:08|1.568
11:45:09|1.56856
11:45:10|1.56844
11:45:11|1.56845
11:45:11|1.56771
11:45:12|1.5685
11:45:14|1.56849
11:45:15|1.56846
11:45:16|1.56846
11:45:17|1.56844
11:45:18|1.56778
11:45:19|1.56703
11:45:20|1.566
11:45:22|1.56672
11:45:22|1.566
11:45:23|1.56742
11:45:24|1.56638
11:45:25|1.566
11:45:26|1.56671
11:45:27|1.566
11:45:28|1.56641
11:45:29|1.566
11:45:30|1.56512
11:45:31|1.56602
11:45:32|1.56638
11:45:33|1.56641
11:45:34|1.56657
11:45:35|1.56665
11:45:36|1.56672
11:45:37|1.56671
11:45:38|1.56664
11:45:39|1.56665
11:45:40|1.56664
11:45:41|1.56689
11:45:42|1.56778
11:45:43|1.56778
11:45:44|1.56699
11:45:45|1.56723
11:45:46|1.56724
11:45:47|1.5672
11:45:48|1.56695
11:45:50|1.56695
11:45:50|1.56667
11:45:51|1.56694
11:45:52|1.56694
11:45:53|1.5669
11:45:55|1.56691
11:45:55|1.56668
11:45:56|1.5667
11:45:57|1.56694
11:45:58|1.56695
11:45:59|1.56692
11:46:00|1.56692
11:46:01|1.5667
11:46:02|1.5667
11:46:03|1.56693
11:46:04|1.5667
11:46:05|1.56695
11:46:06|1.5667
11:46:07|1.5667
11:46:09|1.5667
11:46:09|1.56459
11:46:10|1.56321
11:46:11|1.56257
11:46:12|1.56115
11:46:13|1.56
11:46:14|1.5607
11:46:15|1.56064
11:46:17|1.56052
11:46:18|1.55813
11:46:20|1.55592
11:46:20|1.5552
11:46:21|1.55315
11:46:22|1.55277
11:46:23|1.55616
11:46:24|1.55487
11:46:25|1.55505
11:46:26|1.55487
11:46:27|1.55277
11:46:28|1.5545
11:46:29|1.55467
11:46:30|1.55464
11:46:31|1.55445
11:46:33|1.55261
11:46:33|1.55294
11:46:35|1.55345
11:46:35|1.55413
11:46:36|1.55343
11:46:38|1.553
11:46:38|1.55341
11:46:39|1.55265
11:46:40|1.55101
11:46:41|1.55341
11:46:42|1.551
11:46:43|1.55151
11:46:44|1.55101
11:46:45|1.55151
11:46:46|1.5505
11:46:47|1.55001
11:46:48|1.55
11:46:49|1.55007
11:46:51|1.55
11:46:51|1.55049
11:46:52|1.55149
11:46:54|1.55034
11:46:54|1.54801
11:46:55|1.54315
11:46:56|1.5417
11:46:58|1.5417
11:46:58|1.54183
11:46:59|1.54182
11:47:00|1.54174
11:47:01|1.54005
11:47:02|1.54201
11:47:03|1.54059
11:47:04|1.54053
11:47:05|1.54081
11:47:06|1.54315
11:47:07|1.54357
11:47:08|1.54355
11:47:09|1.5432
11:47:10|1.543
11:47:11|1.54278
11:47:12|1.54278
11:47:13|1.54316
11:47:14|1.54322
11:47:15|1.54323
11:47:16|1.54278
11:47:18|1.545
11:47:19|1.54351
11:47:20|1.54303
11:47:21|1.54508
11:47:22|1.54774
11:47:23|1.54971
11:47:24|1.54759
11:47:25|1.54875
11:47:26|1.54978
11:47:27|1.54977
11:47:28|1.54864
11:47:29|1.54859
11:47:30|1.54699
11:47:31|1.54743
11:47:32|1.54747
11:47:33|1.54818
11:47:34|1.54863
11:47:35|1.54782
11:47:36|1.5486
11:47:37|1.54772
11:47:38|1.54864
11:47:39|1.5479
11:47:40|1.54761
11:47:41|1.54925
11:47:42|1.55008
11:47:43|1.55021
11:47:44|1.54999
11:47:45|1.54984
11:47:46|1.54938
11:47:47|1.54951
11:47:49|1.54823
11:47:49|1.54822
11:47:50|1.54817
11:47:51|1.54824
11:47:52|1.54824
11:47:53|1.54794
11:47:54|1.54909
11:47:55|1.54999
11:47:56|1.54895
11:47:57|1.54775
11:47:58|1.54824
11:47:59|1.54896
11:48:00|1.54896
11:48:02|1.54801
11:48:02|1.54801
11:48:03|1.548
11:48:05|1.54825
11:48:05|1.54825
11:48:07|1.54829
11:48:07|1.54802
11:48:09|1.54801
11:48:10|1.54802
11:48:10|1.54827
11:48:12|1.54979
11:48:12|1.54802
11:48:13|1.54998
11:48:14|1.54801
11:48:15|1.54762
11:48:17|1.54662
11:48:17|1.54545
11:48:19|1.5472
11:48:21|1.5451
11:48:21|1.54507
11:48:22|1.542
11:48:23|1.54167
11:48:24|1.54
11:48:25|1.54
11:48:26|1.54
11:48:27|1.54017
11:48:28|1.54
11:48:29|1.54018
11:48:30|1.54018
11:48:31|1.54
11:48:32|1.54
11:48:33|1.54
11:48:34|1.54
11:48:35|1.54
11:48:36|1.54001
11:48:37|1.54
11:48:39|1.54
11:48:39|1.54
11:48:40|1.53989
11:48:41|1.53979
11:48:42|1.5379
11:48:43|1.53742
11:48:44|1.53908
11:48:45|1.5386
11:48:46|1.53768
11:48:47|1.53848
11:48:48|1.5386
11:48:49|1.53772
11:48:50|1.53748
11:48:51|1.53832
11:48:52|1.53683
11:48:53|1.53761
11:48:55|1.53579
11:48:55|1.53735
11:48:56|1.53612
11:48:57|1.53699
11:48:58|1.5351
11:48:59|1.5351
11:49:00|1.5351
11:49:01|1.5351
11:49:02|1.53246
11:49:03|1.52937
11:49:04|1.52837
11:49:05|1.52715
11:49:06|1.52517
11:49:07|1.52611
11:49:08|1.5251
11:49:09|1.52509
11:49:10|1.52514
11:49:11|1.52513
11:49:12|1.52635
11:49:13|1.52575
11:49:14|1.525
11:49:15|1.52511
11:49:17|1.525
11:49:17|1.5248
11:49:18|1.52408
11:49:20|1.52302
11:49:21|1.52399
11:49:22|1.5227
11:49:23|1.52448
11:49:24|1.52253
11:49:25|1.52211
11:49:26|1.52454
11:49:28|1.52456
11:49:28|1.52464
11:49:29|1.52492
11:49:30|1.52635
11:49:31|1.52601
11:49:32|1.52606
11:49:33|1.52639
11:49:34|1.52726
11:49:35|1.52901
11:49:36|1.52862
11:49:37|1.52905
11:49:39|1.52905
11:49:39|1.52904
11:49:40|1.52904
11:49:41|1.52904
11:49:42|1.52931
11:49:43|1.52997
11:49:44|1.53268
11:49:45|1.53416
11:49:46|1.53627
11:49:47|1.53496
11:49:48|1.53507
11:49:49|1.53543
11:49:50|1.5368
11:49:51|1.53503
11:49:52|1.53522
11:49:53|1.53344
11:49:55|1.53361
11:49:55|1.53555
11:49:56|1.53512
11:49:57|1.53237
11:49:58|1.53454
11:49:59|1.53373
11:50:01|1.53319
11:50:01|1.53318
11:50:02|1.5332
11:50:03|1.53305
11:50:04|1.53312
11:50:05|1.53314
11:50:06|1.53314
11:50:07|1.53313
11:50:08|1.53313
11:50:09|1.53313
11:50:10|1.535
11:50:11|1.53531
11:50:12|1.53533
11:50:13|1.53626
11:50:14|1.53703
11:50:15|1.53804
11:50:16|1.53818
11:50:18|1.538
11:50:18|1.53797
11:50:19|1.53877
11:50:20|1.53868
11:50:22|1.53983
11:50:23|1.54125
11:50:24|1.5438
11:50:25|1.54428
11:50:26|1.542
11:50:27|1.545
11:50:28|1.54444
11:50:29|1.54394
11:50:30|1.545
11:50:31|1.54586
11:50:32|1.54601
11:50:33|1.54647
11:50:34|1.54594
11:50:35|1.54582
11:50:36|1.54509
11:50:37|1.54066
11:50:38|1.54
11:50:39|1.54709
11:50:40|1.54746
11:50:41|1.54803
11:50:42|1.54802
11:50:43|1.54833
11:50:44|1.5481
11:50:45|1.54806
11:50:46|1.54804
11:50:47|1.54833
11:50:48|1.54832
11:50:49|1.54812
11:50:50|1.54815
11:50:51|1.54817
11:50:52|1.54846
11:50:53|1.54833
11:50:54|1.54845
11:50:55|1.54803
11:50:56|1.54662
11:50:57|1.54662
11:50:58|1.54526
11:50:59|1.54676
11:51:00|1.5461
11:51:01|1.54586
11:51:02|1.54586
11:51:03|1.54677
11:51:04|1.54748
11:51:05|1.54674
11:51:06|1.54835
11:51:07|1.5472
11:51:08|1.54599
11:51:09|1.5468
11:51:11|1.545
11:51:11|1.54534
11:51:12|1.545
11:51:13|1.54682
11:51:14|1.548
11:51:16|1.54807
11:51:16|1.548
11:51:17|1.548
11:51:18|1.54807
11:51:19|1.54809
11:51:20|1.54808
11:51:22|1.54801
11:51:23|1.548
11:51:23|1.548
11:51:25|1.54814
11:51:27|1.54888
11:51:27|1.548
11:51:29|1.54709
11:51:29|1.54999
11:51:30|1.54918
11:51:32|1.54996
11:51:33|1.54995
11:51:34|1.55
11:51:34|1.54998
11:51:35|1.54993
11:51:36|1.54979
11:51:37|1.54979
11:51:39|1.54996
11:51:40|1.55
11:51:40|1.55
11:51:41|1.55024
11:51:43|1.55152
11:51:44|1.55134
11:51:45|1.5515
11:51:46|1.55134
11:51:46|1.55215
11:51:47|1.55154
11:51:48|1.55001
11:51:50|1.55154
11:51:51|1.55159
11:51:52|1.55343
11:51:53|1.55374
11:51:54|1.55342
11:51:55|1.55182
11:51:56|1.55401
11:51:57|1.55345
11:51:58|1.55342
11:51:59|1.55409
11:52:00|1.55416
11:52:01|1.55266
11:52:02|1.55
11:52:03|1.54905
11:52:04|1.55005
11:52:05|1.55115
11:52:06|1.55047
11:52:07|1.55144
11:52:08|1.55093
11:52:09|1.55094
11:52:10|1.55158
11:52:11|1.55132
11:52:12|1.55048
11:52:13|1.55
11:52:14|1.55
11:52:15|1.54808
11:52:16|1.54879
11:52:17|1.54683
11:52:18|1.54822
11:52:19|1.54683
11:52:20|1.54773
11:52:21|1.54773
11:52:22|1.54744
11:52:24|1.54684
11:52:25|1.546
11:52:26|1.54746
11:52:27|1.54745
11:52:27|1.54738
11:52:29|1.54726
11:52:30|1.546
11:52:31|1.546
11:52:32|1.54606
11:52:34|1.54697
11:52:34|1.54696
11:52:36|1.54684
11:52:36|1.54601
11:52:37|1.546
11:52:39|1.546
11:52:40|1.546
11:52:40|1.54539
11:52:42|1.54586
11:52:43|1.54595
11:52:43|1.5459
11:52:44|1.54504
11:52:45|1.54504
11:52:47|1.54504
11:52:47|1.545
11:52:48|1.545
11:52:50|1.545
11:52:51|1.54504
11:52:51|1.54504
11:52:53|1.54503
11:52:54|1.54503
11:52:55|1.54503
11:52:56|1.54505
11:52:57|1.54504
11:52:58|1.54501
11:52:59|1.54501
11:53:00|1.54501
11:53:01|1.54504
11:53:01|1.54503
11:53:03|1.54503
11:53:03|1.54503
11:53:05|1.54503
11:53:06|1.54591
11:53:07|1.54663
11:53:08|1.54681
11:53:09|1.54684
11:53:10|1.54731
11:53:11|1.5464
11:53:12|1.54626
11:53:13|1.54555
11:53:14|1.54556
11:53:15|1.5458
11:53:16|1.54699
11:53:17|1.547
11:53:18|1.54622
11:53:19|1.54641
11:53:20|1.54641
11:53:21|1.5469
11:53:22|1.547
11:53:23|1.54676
11:53:24|1.54666
11:53:26|1.54546
11:53:27|1.54546
11:53:27|1.54662
11:53:28|1.54559
11:53:30|1.54546
11:53:31|1.54523
11:53:32|1.54562
11:53:33|1.5456
11:53:34|1.5456
11:53:35|1.54597
11:53:36|1.54541
11:53:36|1.54537
11:53:37|1.54512
11:53:38|1.54545
11:53:40|1.54545
11:53:41|1.54537
11:53:41|1.54537
11:53:43|1.54537
11:53:43|1.54545
11:53:44|1.54597
11:53:45|1.54597
11:53:46|1.54537
11:53:47|1.54503
11:53:48|1.54537
11:53:49|1.54537
11:53:51|1.54503
11:53:51|1.54531
11:53:52|1.54536
11:53:54|1.54502
11:53:55|1.54533
11:53:55|1.54529
11:53:56|1.5453
11:53:57|1.5453
11:53:58|1.54537
11:53:59|1.54501
11:54:00|1.54517
11:54:02|1.545
11:54:03|1.54502
11:54:04|1.54527
11:54:05|1.54264
11:54:05|1.54242
11:54:06|1.54
11:54:07|1.54245
11:54:09|1.54021
11:54:09|1.54178
11:54:10|1.54178
11:54:12|1.54001
11:54:12|1.54143
11:54:13|1.54002
11:54:15|1.54003
11:54:15|1.54002
11:54:16|1.54002
11:54:17|1.54002
11:54:18|1.54001
11:54:19|1.54002
11:54:21|1.54098
11:54:22|1.54097
11:54:22|1.53878
11:54:23|1.53827
11:54:25|1.5372
11:54:26|1.5372
11:54:26|1.53668
11:54:28|1.53675
11:54:29|1.53601
11:54:30|1.5383
11:54:31|1.53675
11:54:32|1.5354
11:54:33|1.53589
11:54:34|1.53525
11:54:35|1.53526
11:54:36|1.5367
11:54:37|1.53695
11:54:38|1.53811
11:54:39|1.53813
11:54:40|1.5513
11:54:41|1.55407
11:54:42|1.5533
11:54:43|1.5533
11:54:44|1.55183
11:54:45|1.55055
11:54:46|1.55228
11:54:47|1.55165
11:54:48|1.55001
11:54:49|1.54561
11:54:50|1.545
11:54:52|1.54632
11:54:52|1.54502
11:54:53|1.54468
11:54:54|1.54295
11:54:55|1.54405
11:54:57|1.54405
11:54:57|1.54341
11:54:58|1.545
11:54:59|1.5429
11:55:00|1.54244
11:55:01|1.54235
11:55:02|1.54138
11:55:03|1.54138
11:55:04|1.54138
11:55:05|1.54226
11:55:06|1.54165
11:55:07|1.54171
11:55:08|1.54244
11:55:09|1.54315
11:55:10|1.54475
11:55:11|1.54475
11:55:12|1.54476
11:55:13|1.5443
11:55:14|1.5443
11:55:15|1.54325
11:55:16|1.5443
11:55:17|1.54428
11:55:18|1.54446
11:55:19|1.54486
11:55:20|1.54488
11:55:21|1.54478
11:55:22|1.54431
11:55:23|1.54489
11:55:24|1.54489
11:55:26|1.54488
11:55:27|1.54494
11:55:28|1.54876
11:55:29|1.54893
11:55:30|1.54893
11:55:31|1.54738
11:55:32|1.54997
11:55:33|1.54981
11:55:34|1.54998
11:55:36|1.54998
11:55:36|1.5489
11:55:37|1.54893
11:55:38|1.54995
11:55:39|1.548
11:55:40|1.54939
11:55:41|1.5489
11:55:43|1.54993
11:55:44|1.5485
11:55:44|1.54987
11:55:46|1.548
11:55:47|1.54934
11:55:47|1.548
11:55:48|1.548
11:55:49|1.54796
11:55:51|1.54777
11:55:52|1.54197
11:55:53|1.54197
11:55:54|1.54171
11:55:54|1.54223
11:55:56|1.54171
11:55:57|1.54171
11:55:58|1.54169
11:55:59|1.54227
11:55:59|1.54131
11:56:00|1.54
11:56:01|1.54331
11:56:03|1.54372
11:56:04|1.54446
11:56:05|1.54463
11:56:06|1.54463
11:56:06|1.54583
11:56:07|1.54619
11:56:08|1.54727
11:56:10|1.54731
11:56:11|1.54653
11:56:12|1.54457
11:56:13|1.54446
11:56:14|1.54554
11:56:14|1.54446
11:56:15|1.54499
11:56:16|1.54283
11:56:17|1.54225
11:56:19|1.54336
11:56:20|1.54221
11:56:21|1.54259
11:56:22|1.5428
11:56:23|1.54257
11:56:24|1.54298
11:56:24|1.54298
11:56:26|1.54271
11:56:27|1.54297
11:56:28|1.54341
11:56:29|1.54362
11:56:30|1.54275
11:56:31|1.54277
11:56:32|1.54277
11:56:33|1.5424
11:56:35|1.54238
11:56:35|1.54237
11:56:36|1.54237
11:56:38|1.54236
11:56:39|1.54235
11:56:39|1.54235
11:56:41|1.54237
11:56:42|1.54237
11:56:43|1.54233
11:56:44|1.54232
11:56:45|1.54232
11:56:46|1.54224
11:56:47|1.54226
11:56:48|1.54163
11:56:49|1.54211
11:56:50|1.54217
11:56:51|1.54188
11:56:52|1.54161
11:56:53|1.54213
11:56:54|1.54184
11:56:55|1.54184
11:56:56|1.54184
11:56:57|1.54183
11:56:58|1.54184
11:56:59|1.54183
11:57:00|1.54237
11:57:01|1.54184
11:57:02|1.54
11:57:03|1.54
11:57:04|1.5401
11:57:04|1.54001
11:57:05|1.54001
11:57:07|1.54
11:57:07|1.53599
11:57:09|1.533
11:57:09|1.53515
11:57:10|1.53438
11:57:12|1.53494
11:57:13|1.53437
11:57:14|1.53437
11:57:15|1.53428
11:57:16|1.53429
11:57:17|1.5343
11:57:18|1.53117
11:57:19|1.52969
11:57:20|1.52775
11:57:21|1.5305
11:57:22|1.53033
11:57:23|1.52511
11:57:24|1.52343
11:57:25|1.52593
11:57:26|1.52631
11:57:27|1.52744
11:57:28|1.52761
11:57:30|1.52695
11:57:31|1.52863
11:57:32|1.52925
11:57:33|1.52922
11:57:33|1.52918
11:57:35|1.52999
11:57:36|1.53032
11:57:37|1.53012
11:57:38|1.53229
11:57:39|1.53225
11:57:40|1.53238
11:57:41|1.53286
11:57:42|1.53366
11:57:43|1.5338
11:57:44|1.53223
11:57:45|1.53224
11:57:46|1.53217
11:57:47|1.53438
11:57:48|1.53397
11:57:49|1.53491
11:57:50|1.53599
11:57:51|1.53699
11:57:52|1.53592
11:57:53|1.53501
11:57:54|1.53641
11:57:55|1.53505
11:57:56|1.53504
11:57:57|1.53382
11:57:58|1.53382
11:57:59|1.53372
11:58:00|1.53355
11:58:01|1.53246
11:58:02|1.53135
11:58:03|1.53137
11:58:04|1.53173
11:58:05|1.53173
11:58:06|1.5318
11:58:07|1.5321
11:58:08|1.5345
11:58:09|1.53148
11:58:10|1.53224
11:58:11|1.534
11:58:12|1.53245
11:58:13|1.53181
11:58:14|1.53422
11:58:15|1.5342
11:58:16|1.53233
11:58:17|1.53129
11:58:18|1.53125
11:58:19|1.53123
11:58:20|1.53044
11:58:21|1.53
11:58:22|1.53043
11:58:23|1.52989
11:58:24|1.53044
11:58:25|1.53049
11:58:26|1.529
11:58:27|1.529
11:58:28|1.53028
11:58:30|1.53234
11:58:31|1.53209
11:58:31|1.5323
11:58:33|1.5338
11:58:34|1.53103
11:58:35|1.53207
11:58:36|1.53207
11:58:37|1.53101
11:58:38|1.53193
11:58:39|1.53043
11:58:40|1.53043
11:58:41|1.53043
11:58:42|1.53093
11:58:43|1.53
11:58:44|1.52773
11:58:45|1.5264
11:58:46|1.52534
11:58:47|1.52733
11:58:48|1.52733
11:58:48|1.52538
11:58:50|1.52625
11:58:51|1.52629
11:58:52|1.52608
11:58:53|1.52608
11:58:54|1.52601
11:58:55|1.52602
11:58:56|1.526
11:58:57|1.52466
11:58:58|1.52534
11:58:59|1.52534
11:59:00|1.52532
11:59:01|1.52395
11:59:02|1.52522
11:59:03|1.52344
11:59:04|1.5236
11:59:05|1.52354
11:59:06|1.52509
11:59:08|1.5251
11:59:08|1.52346
11:59:09|1.52483
11:59:10|1.52484
11:59:11|1.52375
11:59:12|1.525
11:59:13|1.52532
11:59:14|1.52537
11:59:15|1.52753
11:59:16|1.52554
11:59:17|1.52651
11:59:18|1.52652
11:59:19|1.52777
11:59:20|1.52801
11:59:21|1.52517
11:59:22|1.52652
11:59:23|1.52651
11:59:24|1.52651
11:59:25|1.52744
11:59:26|1.52687
11:59:27|1.52519
11:59:28|1.52519
11:59:30|1.52651
11:59:32|1.53251
11:59:33|1.53416
11:59:34|1.53322
11:59:34|1.53322
11:59:36|1.53193
11:59:38|1.53287
11:59:38|1.53232
11:59:39|1.53286
11:59:40|1.53235
11:59:41|1.53491
11:59:42|1.53597
11:59:43|1.53758
11:59:44|1.5362
11:59:45|1.53776
11:59:46|1.53683
11:59:47|1.53681
11:59:48|1.5363
11:59:49|1.5376
11:59:50|1.53748
11:59:51|1.53748
11:59:52|1.5377
11:59:53|1.53952
11:59:54|1.53767
11:59:55|1.53906
11:59:56|1.53906
11:59:58|1.53807
11:59:58|1.53895
11:59:59|1.53791
12:00:01|1.53687
12:00:01|1.53662
12:00:02|1.53679
12:00:03|1.53662
12:00:05|1.53601
12:00:05|1.53491
12:00:06|1.53364
12:00:07|1.53541
12:00:09|1.54217
12:00:09|1.54619
12:00:10|1.54563
12:00:12|1.5468
12:00:12|1.54638
12:00:14|1.54698
12:00:14|1.54544
12:00:16|1.54473
12:00:16|1.54625
12:00:18|1.54698
12:00:18|1.54631
12:00:20|1.54675
12:00:21|1.54631
12:00:21|1.54517
12:00:22|1.54637
12:00:23|1.54698
12:00:24|1.54632
12:00:25|1.54792
12:00:26|1.54698
12:00:27|1.54701
12:00:29|1.54552
12:00:29|1.54597
12:00:31|1.54577
12:00:32|1.546
12:00:33|1.54631
12:00:34|1.54609
12:00:36|1.54742
12:00:37|1.54887
12:00:37|1.5496
12:00:39|1.54951
12:00:40|1.549
12:00:41|1.54901
12:00:42|1.54979
12:00:43|1.54805
12:00:45|1.54992
12:00:46|1.54961
12:00:47|1.54791
12:00:47|1.54983
12:00:49|1.54999
12:00:49|1.55
12:00:50|1.54833
12:00:51|1.54992
12:00:52|1.548
12:00:53|1.54892
12:00:54|1.54929
12:00:55|1.5516
12:00:57|1.55189
12:00:57|1.55245
12:00:58|1.55224
12:00:59|1.54287
12:01:00|1.54559
12:01:01|1.54789
12:01:02|1.5489
12:01:04|1.54789
12:01:05|1.54907
12:01:05|1.54873
12:01:06|1.55288
12:01:07|1.55331
12:01:08|1.55277
12:01:10|1.55268
12:01:10|1.55261
12:01:11|1.55277
12:01:13|1.55278
12:01:14|1.55246
12:01:14|1.55275
12:01:15|1.55246
12:01:17|1.5527
12:01:17|1.55175
12:01:19|1.55175
12:01:19|1.55147
12:01:20|1.55004
12:01:21|1.55001
12:01:22|1.55027
12:01:23|1.54929
12:01:24|1.54979
12:01:25|1.54837
12:01:26|1.54898
12:01:27|1.54858
12:01:29|1.54788
12:01:29|1.5484
12:01:31|1.54534
12:01:32|1.54737
12:01:33|1.54535
12:01:34|1.54739
12:01:36|1.54673
12:01:37|1.54598
12:01:38|1.54598
12:01:38|1.54522
12:01:40|1.54525
12:01:40|1.54524
12:01:42|1.54517
12:01:42|1.54517
12:01:44|1.54523
12:01:45|1.5405
12:01:45|1.54107
12:01:46|1.54239
12:01:47|1.54319
12:01:48|1.54324
12:01:49|1.54296
12:01:50|1.54267
12:01:51|1.54266
12:01:52|1.54289
12:01:54|1.542
12:01:54|1.54185
12:01:55|1.54062
12:01:56|1.54061
12:01:57|1.54
12:01:59|1.54199
12:01:59|1.54056
12:02:00|1.5419
12:02:02|1.54103
12:02:02|1.54221
12:02:03|1.54358
12:02:05|1.54215
12:02:05|1.5401
12:02:06|1.53886
12:02:07|1.53691
12:02:08|1.53691
12:02:10|1.53691
12:02:10|1.53818
12:02:11|1.53886
12:02:13|1.53635
12:02:14|1.53608
12:02:14|1.53747
12:02:16|1.53742
12:02:17|1.53484
12:02:17|1.53484
12:02:18|1.5368
12:02:19|1.53857
12:02:20|1.53749
12:02:21|1.53601
12:02:22|1.535
12:02:23|1.53501
12:02:24|1.53505
12:02:26|1.53501
12:02:26|1.53291
12:02:27|1.53227
12:02:28|1.53227
12:02:29|1.53226
12:02:31|1.53314
12:02:31|1.53226
12:02:33|1.52773
12:02:34|1.52526
12:02:36|1.52517
12:02:37|1.525
12:02:38|1.52487
12:02:39|1.52274
12:02:40|1.52001
12:02:41|1.52
12:02:42|1.52021
12:02:43|1.52
12:02:44|1.51764
12:02:45|1.51796
12:02:46|1.51515
12:02:47|1.511
12:02:47|1.51316
12:02:49|1.51111
12:02:50|1.51131
12:02:51|1.5111
12:02:52|1.511
12:02:53|1.511
12:02:54|1.51214
12:02:55|1.51193
12:02:55|1.51414
12:02:57|1.51234
12:02:58|1.51207
12:02:59|1.51006
12:02:59|1.51
12:03:01|1.51085
12:03:02|1.51096
12:03:02|1.51
12:03:04|1.51111
12:03:05|1.51
12:03:06|1.51106
12:03:07|1.5108
12:03:08|1.51
12:03:09|1.51004
12:03:10|1.51
12:03:11|1.5105
12:03:12|1.51046
12:03:13|1.51039
12:03:14|1.51032
12:03:15|1.51005
12:03:16|1.5105
12:03:17|1.51
12:03:18|1.51
12:03:19|1.51015
12:03:20|1.51
12:03:21|1.50984
12:03:22|1.51
12:03:23|1.50999
12:03:24|1.50841
12:03:25|1.5084
12:03:26|1.50647
12:03:27|1.50728
12:03:28|1.50698
12:03:29|1.50848
12:03:30|1.50873
12:03:31|1.50575
12:03:32|1.50811
12:03:33|1.50634
12:03:35|1.5048
12:03:35|1.50522
12:03:36|1.50434
12:03:38|1.50301
12:03:38|1.502
12:03:40|1.50299
12:03:41|1.50115
12:03:42|1.50021
12:03:43|1.50011
12:03:44|1.5018
12:03:45|1.50021
12:03:46|1.50004
12:03:47|1.50002
12:03:48|1.493
12:03:49|1.494
12:03:50|1.49368
12:03:51|1.49109
12:03:52|1.49102
12:03:53|1.48772
12:03:54|1.48887
12:03:55|1.48818
12:03:56|1.48942
12:03:57|1.4915
12:03:58|1.49231
12:03:59|1.49233
12:04:00|1.49101
12:04:01|1.49191
12:04:02|1.49173
12:04:03|1.49148
12:04:04|1.49062
12:04:05|1.49079
12:04:06|1.49156
12:04:07|1.49301
12:04:08|1.49365
12:04:09|1.4937
12:04:10|1.49399
12:04:11|1.49277
12:04:12|1.4928
12:04:13|1.49274
12:04:14|1.49132
12:04:15|1.49266
12:04:17|1.49915
12:04:17|1.49859
12:04:18|1.49742
12:04:19|1.49742
12:04:20|1.49501
12:04:21|1.49485
12:04:22|1.49554
12:04:23|1.49401
12:04:24|1.49701
12:04:26|1.49401
12:04:26|1.49401
12:04:27|1.49554
12:04:28|1.49653
12:04:29|1.49742
12:04:30|1.49886
12:04:32|1.50077
12:04:33|1.50296
12:04:34|1.50244
12:04:35|1.50268
12:04:35|1.50499
12:04:37|1.50498
12:04:38|1.50418
12:04:39|1.50297
12:04:40|1.50268
12:04:41|1.50096
12:04:42|1.49901
12:04:43|1.49887
12:04:44|1.4986
12:04:45|1.4971
12:04:46|1.49706
12:04:46|1.49708
12:04:48|1.49399
12:04:49|1.49266
12:04:50|1.49162
12:04:51|1.49072
12:04:52|1.49001
12:04:53|1.49001
12:04:54|1.48986
12:04:55|1.48963
12:04:56|1.48825
12:04:57|1.48929
12:04:58|1.48954
12:04:59|1.49062
12:05:00|1.49
12:05:01|1.48937
12:05:02|1.48841
12:05:03|1.48825
12:05:05|1.48877
12:05:05|1.48935
12:05:06|1.48873
12:05:07|1.48826
12:05:08|1.48865
12:05:10|1.48989
12:05:10|1.49154
12:05:11|1.49117
12:05:12|1.4885
12:05:13|1.48945
12:05:15|1.489
12:05:15|1.48929
12:05:16|1.48912
12:05:17|1.4909
12:05:18|1.49061
12:05:19|1.49179
12:05:20|1.49216
12:05:21|1.492
12:05:22|1.49304
12:05:23|1.49414
12:05:25|1.4931
12:05:25|1.49245
12:05:26|1.49442
12:05:27|1.49283
12:05:28|1.49888
12:05:29|1.49888
12:05:30|1.49527
12:05:31|1.49864
12:05:32|1.49782
12:05:33|1.49873
12:05:34|1.49906
12:05:36|1.49878
12:05:37|1.49866
12:05:38|1.49931
12:05:39|1.49965
12:05:40|1.49867
12:05:41|1.49867
12:05:42|1.49731
12:05:43|1.49793
12:05:44|1.49801
12:05:45|1.49797
12:05:46|1.49794
12:05:47|1.49678
12:05:48|1.49695
12:05:49|1.49672
12:05:50|1.49698
12:05:51|1.49592
12:05:52|1.49762
12:05:53|1.49742
12:05:54|1.49741
12:05:55|1.49743
12:05:56|1.49797
12:05:57|1.497
12:05:58|1.49689
12:05:59|1.4957
12:06:00|1.49557
12:06:01|1.49634
12:06:03|1.49672
12:06:03|1.49693
12:06:04|1.49635
12:06:06|1.49899
12:06:06|1.48998
12:06:08|1.48998
12:06:09|1.48827
12:06:10|1.48881
12:06:10|1.48905
12:06:11|1.48905
12:06:13|1.48729
12:06:13|1.48974
12:06:14|1.489
12:06:15|1.48901
12:06:17|1.489
12:06:17|1.48999
12:06:19|1.48989
12:06:19|1.48995
12:06:20|1.48979
12:06:21|1.48997
12:06:22|1.49
12:06:23|1.49
12:06:25|1.49
12:06:25|1.48974
12:06:27|1.48843
12:06:27|1.48865
12:06:28|1.49
12:06:29|1.48842
12:06:31|1.48842
12:06:31|1.48865
12:06:32|1.48859
12:06:33|1.48999
12:06:35|1.48842
12:06:35|1.488
12:06:37|1.48515
12:06:37|1.48514
12:06:39|1.48011
12:06:40|1.48
12:06:41|1.48
12:06:42|1.48
12:06:43|1.48
12:06:44|1.48
12:06:45|1.47964
12:06:46|1.47358
12:06:47|1.47332
12:06:48|1.47237
12:06:49|1.46999
12:06:50|1.46802
12:06:51|1.46486
12:06:52|1.46272
12:06:53|1.46436
12:06:54|1.46428
12:06:55|1.46345
12:06:57|1.46428
12:06:57|1.46378
12:06:58|1.4634
12:06:59|1.46245
12:07:01|1.46251
12:07:01|1.46431
12:07:03|1.4636
12:07:04|1.46358
12:07:04|1.46322
12:07:05|1.46291
12:07:06|1.46332
12:07:07|1.4628
12:07:09|1.46222
12:07:09|1.4628
12:07:10|1.46268
12:07:12|1.46
12:07:12|1.4622
12:07:14|1.4585
12:07:14|1.45797
12:07:15|1.458
12:07:16|1.46227
12:07:17|1.46275
12:07:19|1.46368
12:07:20|1.46484
12:07:20|1.4639
12:07:22|1.46401
12:07:22|1.46482
12:07:24|1.46509
12:07:25|1.46892
12:07:26|1.47125
12:07:27|1.47805
12:07:28|1.47147
12:07:28|1.47278
12:07:30|1.47262
12:07:30|1.47423
12:07:32|1.47276
12:07:33|1.47248
12:07:34|1.47245
12:07:35|1.47171
12:07:35|1.47176
12:07:37|1.47382
12:07:38|1.47441
12:07:39|1.47306
12:07:40|1.47389
12:07:41|1.47453
12:07:42|1.47592
12:07:43|1.47502
12:07:44|1.47587
12:07:45|1.47476
12:07:47|1.4728
12:07:47|1.47436
12:07:49|1.47412
12:07:50|1.47442
12:07:51|1.47498
12:07:52|1.47532
12:07:53|1.47604
12:07:54|1.47436
12:07:55|1.4747
12:07:56|1.47536
12:07:57|1.47504
12:07:58|1.47603
12:07:59|1.47667
12:08:00|1.47536
12:08:01|1.4759
12:08:02|1.47667
12:08:03|1.47846
12:08:04|1.47801
12:08:05|1.47863
12:08:06|1.47944
12:08:06|1.48183
12:08:08|1.47838
12:08:09|1.47742
12:08:10|1.47772
12:08:11|1.47998
12:08:12|1.47935
12:08:13|1.47887
12:08:14|1.47829
12:08:15|1.4779
12:08:16|1.47749
12:08:17|1.47829
12:08:18|1.47965
12:08:19|1.478
12:08:20|1.47811
12:08:20|1.47963
12:08:22|1.47899
12:08:23|1.47842
12:08:23|1.48
12:08:25|1.47921
12:08:26|1.47734
12:08:27|1.4783
12:08:28|1.47828
12:08:29|1.47735
12:08:30|1.47734
12:08:30|1.47734
12:08:32|1.478
12:08:33|1.47779
12:08:34|1.47892
12:08:35|1.47914
12:08:35|1.47935
12:08:36|1.47991
12:08:38|1.47919
12:08:39|1.48279
12:08:40|1.48278
12:08:42|1.48191
12:08:43|1.48088
12:08:44|1.48191
12:08:45|1.48181
12:08:45|1.4829
12:08:47|1.4829
12:08:48|1.4829
12:08:48|1.48361
12:08:50|1.48351
12:08:51|1.48416
12:08:52|1.48093
12:08:53|1.48104
12:08:53|1.48292
12:08:55|1.48165
12:08:55|1.48164
12:08:57|1.47748
12:08:57|1.47734
12:08:58|1.47776
12:08:59|1.47959
12:09:01|1.47794
12:09:01|1.47743
12:09:02|1.47603
12:09:03|1.47713
12:09:04|1.47656
12:09:05|1.47615
12:09:06|1.47578
12:09:08|1.47539
12:09:09|1.47542
12:09:09|1.47568
12:09:11|1.47569
12:09:12|1.47566
12:09:12|1.47539
12:09:14|1.476
12:09:15|1.47602
12:09:16|1.47601
12:09:17|1.47643
12:09:18|1.47792
12:09:19|1.47937
12:09:20|1.47999
12:09:21|1.47961
12:09:22|1.48
12:09:23|1.48
12:09:24|1.48
12:09:25|1.48
12:09:26|1.48083
12:09:27|1.48049
12:09:28|1.48125
12:09:29|1.48302
12:09:30|1.48422
12:09:31|1.4845
12:09:32|1.48456
12:09:33|1.48354
12:09:34|1.48355
12:09:35|1.4838
12:09:36|1.48377
12:09:37|1.48351
12:09:38|1.48013
12:09:39|1.48114
12:09:41|1.47977
12:09:42|1.47885
12:09:43|1.4799
12:09:44|1.47949
12:09:45|1.47946
12:09:46|1.47961
12:09:48|1.47954
12:09:49|1.47928
12:09:49|1.47953
12:09:50|1.4795
12:09:51|1.48
12:09:52|1.47999
12:09:53|1.48
12:09:54|1.48135
12:09:55|1.48163
12:09:56|1.48121
12:09:57|1.48121
12:09:59|1.48122
12:10:00|1.48138
12:10:00|1.48121
12:10:01|1.48118
12:10:03|1.48002
12:10:03|1.48112
12:10:05|1.48
12:10:05|1.48074
12:10:06|1.48
12:10:07|1.48
12:10:08|1.48
12:10:09|1.4804
12:10:10|1.48038
12:10:12|1.48064
12:10:13|1.48044
12:10:13|1.48024
12:10:15|1.48024
12:10:16|1.48038
12:10:16|1.48201
12:10:18|1.482
12:10:18|1.48265
12:10:19|1.4826
12:10:21|1.48163
12:10:21|1.48118
12:10:22|1.48116
12:10:23|1.48149
12:10:24|1.48197
12:10:26|1.48197
12:10:26|1.48194
12:10:27|1.48194
12:10:29|1.48173
12:10:29|1.48173
12:10:31|1.48174
12:10:31|1.48175
12:10:32|1.48197
12:10:33|1.482
12:10:34|1.48211
12:10:35|1.48325
12:10:37|1.48317
12:10:37|1.48393
12:10:39|1.48283
12:10:40|1.48315
12:10:41|1.4831
12:10:43|1.48174
12:10:44|1.48281
12:10:45|1.47602
12:10:46|1.47627
12:10:47|1.47552
12:10:48|1.4755
12:10:48|1.47505
12:10:50|1.47443
12:10:51|1.47443
12:10:52|1.47443
12:10:53|1.47488
12:10:54|1.47448
12:10:55|1.47678
12:10:56|1.47505
12:10:56|1.47961
12:10:58|1.47965
12:10:59|1.47957
12:10:59|1.47844
12:11:01|1.47885
12:11:02|1.47959
12:11:03|1.47894
12:11:04|1.47972
12:11:05|1.479
12:11:06|1.48
12:11:07|1.47973
12:11:08|1.47937
12:11:09|1.48125
12:11:10|1.47813
12:11:11|1.47602
12:11:12|1.47504
12:11:13|1.47603
12:11:14|1.47357
12:11:15|1.4736
12:11:16|1.47259
12:11:17|1.47117
12:11:18|1.4688
12:11:19|1.46749
12:11:20|1.46638
12:11:21|1.46661
12:11:22|1.46661
12:11:23|1.46503
12:11:24|1.46599
12:11:25|1.46632
12:11:26|1.46636
12:11:27|1.47
12:11:28|1.46914
12:11:29|1.46907
12:11:30|1.47065
12:11:31|1.47287
12:11:32|1.47121
12:11:33|1.47257
12:11:34|1.47289
12:11:35|1.46879
12:11:36|1.46794
12:11:37|1.46864
12:11:38|1.46992
12:11:39|1.4671
12:11:40|1.46684
12:11:41|1.4679
12:11:43|1.46489
12:11:44|1.46569
12:11:44|1.46467
12:11:46|1.46489
12:11:47|1.46446
12:11:48|1.46465
12:11:48|1.46431
12:11:50|1.46339
12:11:50|1.46435
12:11:52|1.46501
12:11:53|1.47
12:11:53|1.47006
12:11:55|1.47009
12:11:55|1.46827
12:11:57|1.47112
12:11:57|1.47167
12:11:59|1.47238
12:11:59|1.473
12:12:00|1.47303
12:12:01|1.47482
12:12:03|1.47568
12:12:03|1.4764
12:12:05|1.47382
12:12:05|1.47311
12:12:06|1.4724
12:12:08|1.47168
12:12:09|1.47407
12:12:10|1.47278
12:12:11|1.47302
12:12:12|1.47273
12:12:13|1.47342
12:12:14|1.47285
12:12:15|1.4719
12:12:16|1.47201
12:12:17|1.47243
12:12:18|1.47498
12:12:19|1.47458
12:12:20|1.47513
12:12:21|1.47296
12:12:22|1.47514
12:12:23|1.47506
12:12:24|1.47443
12:12:25|1.47351
12:12:26|1.4747
12:12:27|1.47311
12:12:28|1.47291
12:12:29|1.47553
12:12:30|1.47501
12:12:31|1.47339
12:12:32|1.47345
12:12:33|1.47338
12:12:34|1.4747
12:12:35|1.473
12:12:36|1.47305
12:12:37|1.47338
12:12:38|1.47227
12:12:39|1.47317
12:12:40|1.4717
12:12:41|1.4723
12:12:42|1.46682
12:12:44|1.46625
12:12:45|1.46333
12:12:46|1.46333
12:12:47|1.46355
12:12:48|1.46305
12:12:49|1.4623
12:12:50|1.46144
12:12:51|1.46175
12:12:52|1.46229
12:12:53|1.46229
12:12:54|1.4623
12:12:55|1.46229
12:12:57|1.46401
12:12:57|1.46546
12:12:58|1.46218
12:12:59|1.46397
12:13:00|1.46533
12:13:02|1.46586
12:13:02|1.46453
12:13:03|1.46452
12:13:04|1.46453
12:13:05|1.4645
12:13:07|1.46488
12:13:07|1.4646
12:13:08|1.4655
12:13:09|1.46489
12:13:10|1.46496
12:13:11|1.46467
12:13:12|1.464
12:13:13|1.46405
12:13:14|1.46445
12:13:15|1.46268
12:13:16|1.46267
12:13:17|1.4628
12:13:18|1.46377
12:13:19|1.46277
12:13:20|1.46378
12:13:21|1.46414
12:13:22|1.45849
12:13:23|1.4556
12:13:24|1.45559
12:13:25|1.45911
12:13:26|1.45825
12:13:27|1.45601
12:13:28|1.4576
12:13:29|1.45839
12:13:30|1.45774
12:13:31|1.45913
12:13:32|1.45943
12:13:33|1.45631
12:13:35|1.4605
12:13:35|1.46086
12:13:36|1.46511
12:13:37|1.4641
12:13:38|1.46411
12:13:39|1.46474
12:13:40|1.4665
12:13:41|1.46534
12:13:42|1.46526
12:13:44|1.464
12:13:45|1.46526
12:13:46|1.46223
12:13:47|1.46265
12:13:48|1.46258
12:13:49|1.45988
12:13:50|1.45616
12:13:51|1.4585
12:13:52|1.45791
12:13:53|1.4584
12:13:54|1.45846
12:13:55|1.45985
12:13:56|1.4556
12:13:57|1.45571
12:13:58|1.45709
12:13:59|1.45763
12:14:00|1.4579
12:14:01|1.45612
12:14:02|1.45788
12:14:03|1.45794
12:14:04|1.45792
12:14:05|1.45788
12:14:06|1.45781
12:14:07|1.45764
12:14:08|1.45767
12:14:09|1.45794
12:14:10|1.45766
12:14:11|1.45742
12:14:12|1.45713
12:14:13|1.45784
12:14:14|1.45854
12:14:15|1.46037
12:14:16|1.46095
12:14:17|1.46229
12:14:18|1.4623
12:14:19|1.46229
12:14:20|1.46247
12:14:21|1.46617
12:14:22|1.46575
12:14:23|1.46679
12:14:24|1.46554
12:14:25|1.46612
12:14:26|1.46692
12:14:27|1.46689
12:14:28|1.46754
12:14:29|1.46679
12:14:30|1.46651
12:14:31|1.46745
12:14:32|1.46651
12:14:33|1.46759
12:14:34|1.46759
12:14:35|1.46691
12:14:36|1.46704
12:14:37|1.46701
12:14:38|1.468
12:14:39|1.4671
12:14:40|1.46795
12:14:41|1.46731
12:14:42|1.46793
12:14:43|1.46786
12:14:44|1.46705
12:14:46|1.46989
12:14:47|1.46864
12:14:48|1.46999
12:14:49|1.47
12:14:50|1.46995
12:14:51|1.47
12:14:52|1.4699
12:14:53|1.47032
12:14:53|1.47039
12:14:55|1.47039
12:14:56|1.47234
12:14:57|1.47165
12:14:58|1.46744
12:14:59|1.46728
12:14:59|1.46723
12:15:01|1.46879
12:15:02|1.46992
12:15:03|1.46879
12:15:04|1.46949
12:15:05|1.46999
12:15:06|1.47005
12:15:07|1.47013
12:15:08|1.47006
12:15:09|1.4702
12:15:10|1.47
12:15:11|1.47
12:15:12|1.46973
12:15:13|1.46968
12:15:14|1.46999
12:15:15|1.47099
12:15:16|1.47028
12:15:17|1.47122
12:15:18|1.47001
12:15:19|1.47094
12:15:20|1.47003
12:15:21|1.47039
12:15:23|1.47031
12:15:23|1.47165
12:15:24|1.47165
12:15:25|1.47165
12:15:26|1.47137
12:15:27|1.47279
12:15:29|1.47162
12:15:29|1.47277
12:15:30|1.47272
12:15:31|1.47204
12:15:32|1.47182
12:15:33|1.47276
12:15:34|1.4727
12:15:35|1.47206
12:15:36|1.47272
12:15:37|1.47482
12:15:38|1.46923
12:15:39|1.47362
12:15:40|1.47379
12:15:42|1.47246
12:15:43|1.47101
12:15:43|1.47221
12:15:44|1.46994
12:15:46|1.47243
12:15:47|1.46963
12:15:49|1.47049
12:15:49|1.47027
12:15:50|1.47023
12:15:51|1.47006
12:15:52|1.47071
12:15:53|1.46829
12:15:54|1.47074
12:15:55|1.47049
12:15:56|1.467
12:15:57|1.46748
12:15:58|1.46689
12:15:59|1.46738
12:16:00|1.4669
12:16:01|1.4681
12:16:02|1.46738
12:16:03|1.46861
12:16:04|1.4685
12:16:05|1.46809
12:16:06|1.46784
12:16:07|1.46593
12:16:08|1.46517
12:16:09|1.46497
12:16:10|1.46461
12:16:12|1.46435
12:16:12|1.4643
12:16:13|1.46439
12:16:14|1.46095
12:16:15|1.46065
12:16:16|1.46011
12:16:17|1.45928
12:16:18|1.45762
12:16:19|1.45802
12:16:20|1.45558
12:16:21|1.45595
12:16:23|1.45555
12:16:23|1.45558
12:16:24|1.455
12:16:25|1.452
12:16:26|1.45002
12:16:27|1.45158
12:16:28|1.4539
12:16:29|1.45649
12:16:31|1.45156
12:16:31|1.45101
12:16:32|1.45174
12:16:34|1.45389
12:16:34|1.45369
12:16:35|1.45281
12:16:36|1.45108
12:16:37|1.45165
12:16:38|1.45175
12:16:39|1.4516
12:16:40|1.45174
12:16:41|1.45248
12:16:42|1.45114
12:16:44|1.45176
12:16:45|1.45289
12:16:45|1.45206
12:16:47|1.4528
12:16:48|1.45324
12:16:49|1.4528
12:16:51|1.452
12:16:51|1.45272
12:16:53|1.45281
12:16:54|1.4527
12:16:54|1.45322
12:16:56|1.4541
12:16:57|1.45452
12:16:58|1.45173
12:16:59|1.45109
12:17:00|1.45272
12:17:01|1.4515
12:17:02|1.4522
12:17:03|1.4532
12:17:04|1.45172
12:17:05|1.45451
12:17:06|1.45382
12:17:06|1.45485
12:17:07|1.45372
12:17:08|1.45452
12:17:10|1.45448
12:17:11|1.455
12:17:12|1.45663
12:17:13|1.45485
12:17:14|1.45528
12:17:15|1.45996
12:17:16|1.45691
12:17:17|1.45996
12:17:18|1.45952
12:17:19|1.45469
12:17:20|1.45446
12:17:21|1.45427
12:17:22|1.45259
12:17:23|1.45331
12:17:24|1.45469
12:17:25|1.45469
12:17:26|1.45483
12:17:27|1.4536
12:17:28|1.45435
12:17:29|1.45264
12:17:30|1.45202
12:17:31|1.45
12:17:32|1.44647
12:17:33|1.4464
12:17:34|1.44656
12:17:35|1.44622
12:17:36|1.44594
12:17:37|1.445
12:17:38|1.445
12:17:39|1.44501
12:17:40|1.4455
12:17:41|1.44628
12:17:42|1.44318
12:17:43|1.44359
12:17:44|1.44153
12:17:45|1.45176
12:17:46|1.45
12:17:47|1.45
12:17:49|1.4551
12:17:50|1.45631
12:17:51|1.45379
12:17:53|1.45267
12:17:53|1.4533
12:17:54|1.45292
12:17:55|1.45605
12:17:56|1.45389
12:17:57|1.45212
12:17:58|1.45147
12:17:59|1.45256
12:18:00|1.45073
12:18:01|1.45263
12:18:02|1.45102
12:18:03|1.4532
12:18:04|1.4551
12:18:05|1.45266
12:18:07|1.45105
12:18:07|1.45315
12:18:08|1.45306
12:18:09|1.45339
12:18:10|1.4534
12:18:12|1.4534
12:18:12|1.45441
12:18:13|1.45599
12:18:14|1.4578
12:18:15|1.45763
12:18:17|1.45917
12:18:17|1.46041
12:18:18|1.4598
12:18:20|1.45854
12:18:20|1.46054
12:18:22|1.46058
12:18:22|1.4594
12:18:23|1.46058
12:18:24|1.45985
12:18:25|1.46008
12:18:26|1.46012
12:18:27|1.46003
12:18:28|1.45854
12:18:29|1.4595
12:18:30|1.4604
12:18:31|1.46161
12:18:32|1.46262
12:18:33|1.46239
12:18:34|1.46173
12:18:35|1.46044
12:18:36|1.46204
12:18:38|1.46225
12:18:38|1.464
12:18:39|1.46205
12:18:40|1.462
12:18:41|1.46036
12:18:42|1.46
12:18:43|1.46039
12:18:44|1.46014
12:18:45|1.46091
12:18:46|1.4604
12:18:47|1.46022
12:18:49|1.46146
12:18:50|1.46152
12:18:51|1.464
12:18:52|1.46341
12:18:53|1.464
12:18:54|1.46397
12:18:55|1.46302
12:18:56|1.46302
12:18:57|1.46302
12:18:58|1.4642
12:18:59|1.46405
12:19:00|1.4638
12:19:01|1.46132
12:19:02|1.46042
12:19:03|1.46181
12:19:04|1.46073
12:19:05|1.46073
12:19:06|1.4611
12:19:07|1.46193
12:19:08|1.46202
12:19:09|1.46216
12:19:10|1.46106
12:19:11|1.46202
12:19:12|1.46277
12:19:13|1.4627
12:19:14|1.46328
12:19:15|1.46279
12:19:16|1.46385
12:19:17|1.46408
12:19:18|1.46399
12:19:19|1.46395
12:19:21|1.465
12:19:21|1.46364
12:19:22|1.466
12:19:23|1.46297
12:19:24|1.46298
12:19:25|1.463
12:19:26|1.46203
12:19:27|1.463
12:19:28|1.46207
12:19:29|1.46207
12:19:30|1.46311
12:19:31|1.46331
12:19:32|1.46299
12:19:33|1.46246
12:19:34|1.46293
12:19:35|1.46294
12:19:36|1.46239
12:19:37|1.46459
12:19:38|1.4621
12:19:39|1.46211
12:19:40|1.46335
12:19:41|1.4624
12:19:42|1.46546
12:19:43|1.46598
12:19:44|1.46602
12:19:45|1.46539
12:19:46|1.46424
12:19:47|1.46487
12:19:48|1.46563
12:19:50|1.46689
12:19:51|1.46569
12:19:52|1.46547
12:19:53|1.46605
12:19:55|1.46685
12:19:55|1.46606
12:19:56|1.46665
12:19:57|1.46662
12:19:59|1.46662
12:19:59|1.46701
12:20:00|1.46752
12:20:01|1.46754
12:20:02|1.46797
12:20:03|1.46693
12:20:04|1.46662
12:20:05|1.46689
12:20:06|1.4688
12:20:07|1.46974
12:20:08|1.46977
12:20:09|1.46664
12:20:10|1.4675
12:20:11|1.46754
12:20:12|1.46857
12:20:13|1.46832
12:20:15|1.46837
12:20:15|1.46857
12:20:16|1.46844
12:20:17|1.46844
12:20:18|1.46844
12:20:20|1.46706
12:20:20|1.46764
12:20:21|1.46695
12:20:22|1.46696
12:20:23|1.46833
12:20:24|1.46828
12:20:25|1.46796
12:20:26|1.46856
12:20:27|1.46696
12:20:28|1.46701
12:20:29|1.46859
12:20:30|1.46695
12:20:31|1.46801
12:20:32|1.46605
12:20:33|1.46522
12:20:34|1.464
12:20:36|1.46458
12:20:36|1.46335
12:20:37|1.46349
12:20:38|1.46203
12:20:39|1.4604
12:20:41|1.46035
12:20:41|1.46034
12:20:42|1.46276
12:20:43|1.46
12:20:44|1.4585
12:20:45|1.46131
12:20:46|1.45923
12:20:47|1.45996
12:20:48|1.45999
12:20:49|1.46
12:20:50|1.46203
12:20:52|1.46049
12:20:53|1.46004
12:20:53|1.46001
12:20:55|1.46
12:20:56|1.46015
12:20:57|1.46001
12:20:58|1.46015
12:20:59|1.46203
12:21:00|1.462
12:21:01|1.46201
12:21:02|1.46201
12:21:03|1.46182
12:21:04|1.46201
12:21:06|1.46301
12:21:06|1.46304
12:21:07|1.46
12:21:08|1.46248
12:21:09|1.46452
12:21:10|1.46371
12:21:11|1.46378
12:21:12|1.46305
12:21:13|1.46448
12:21:14|1.46421
12:21:15|1.46382
12:21:16|1.46494
12:21:17|1.46
12:21:18|1.46133
12:21:19|1.46365
12:21:20|1.46283
12:21:21|1.46292
12:21:22|1.46252
12:21:23|1.46167
12:21:24|1.46642
12:21:25|1.46456
12:21:26|1.46685
12:21:27|1.46504
12:21:28|1.46503
12:21:29|1.45762
12:21:30|1.45714
12:21:31|1.45792
12:21:32|1.4578
12:21:33|1.456
12:21:34|1.456
12:21:35|1.45675
12:21:36|1.45636
12:21:37|1.45649
12:21:38|1.457
12:21:39|1.45712
12:21:40|1.45692
12:21:41|1.4569
12:21:42|1.45737
12:21:43|1.45699
12:21:44|1.4577
12:21:45|1.45813
12:21:46|1.45933
12:21:47|1.45758
12:21:48|1.45766
12:21:49|1.45848
12:21:50|1.45923
12:21:52|1.45896
12:21:53|1.45953
12:21:54|1.45973
12:21:55|1.45997
12:21:56|1.45973
12:21:57|1.45973
12:21:58|1.45995
12:21:59|1.45995
12:22:00|1.46
12:22:01|1.46
12:22:02|1.45999
12:22:03|1.45999
12:22:04|1.46
12:22:05|1.45999
12:22:06|1.46
12:22:07|1.45999
12:22:09|1.46
12:22:09|1.46
12:22:10|1.45999
12:22:11|1.45998
12:22:12|1.45849
12:22:13|1.45975
12:22:14|1.45999
12:22:15|1.45972
12:22:16|1.45973
12:22:17|1.45924
12:22:18|1.45942
12:22:19|1.45912
12:22:20|1.45873
12:22:21|1.45871
12:22:22|1.45849
12:22:23|1.45849
12:22:24|1.45898
12:22:25|1.4585
12:22:26|1.45848
12:22:27|1.45902
12:22:28|1.45904
12:22:29|1.46311
12:22:30|1.46311
12:22:31|1.46334
12:22:32|1.46424
12:22:33|1.46306
12:22:34|1.46276
12:22:35|1.4642
12:22:36|1.46426
12:22:37|1.46282
12:22:38|1.46275
12:22:39|1.46275
12:22:41|1.46275
12:22:41|1.46303
12:22:42|1.462
12:22:43|1.46398
12:22:44|1.46367
12:22:45|1.46243
12:22:46|1.46368
12:22:47|1.46395
12:22:48|1.46395
12:22:49|1.46412
12:22:50|1.466
12:22:52|1.46662
12:22:53|1.46742
12:22:54|1.46722
12:22:55|1.46793
12:22:56|1.46888
12:22:57|1.46899
12:22:58|1.469
12:22:59|1.46816
12:23:00|1.46817
12:23:01|1.46899
12:23:02|1.46895
12:23:03|1.46897
12:23:04|1.46857
12:23:05|1.46888
12:23:06|1.46889
12:23:07|1.46801
12:23:08|1.46257
12:23:09|1.46257
12:23:10|1.46162
12:23:11|1.46113
12:23:13|1.46069
12:23:13|1.46102
12:23:14|1.46098
12:23:15|1.45912
12:23:16|1.46047
12:23:18|1.46048
12:23:18|1.46042
12:23:19|1.45904
12:23:20|1.46041
12:23:21|1.45907
12:23:22|1.45903
12:23:23|1.457
12:23:24|1.457
12:23:25|1.45568
12:23:26|1.457
12:23:27|1.45669
12:23:29|1.45669
12:23:29|1.45669
12:23:30|1.45786
12:23:31|1.45676
12:23:33|1.45695
12:23:33|1.45786
12:23:34|1.45846
12:23:35|1.45722
12:23:36|1.45679
12:23:38|1.45786
12:23:38|1.45787
12:23:39|1.4569
12:23:41|1.45704
12:23:41|1.45763
12:23:43|1.45784
12:23:43|1.45772
12:23:44|1.45771
12:23:45|1.45769
12:23:46|1.45694
12:23:47|1.4569
12:23:48|1.45766
12:23:49|1.45691
12:23:51|1.45768
12:23:51|1.45769
12:23:53|1.45833
12:23:54|1.45903
12:23:56|1.46094
12:23:57|1.46042
12:23:58|1.459
12:23:59|1.46034
12:24:00|1.46034
12:24:00|1.46035
12:24:02|1.45861
12:24:02|1.459
12:24:04|1.45994
12:24:05|1.46091
12:24:06|1.46101
12:24:07|1.46162
12:24:08|1.46399
12:24:09|1.46323
12:24:10|1.46366
12:24:11|1.46366
12:24:12|1.46346
12:24:13|1.46426
12:24:15|1.46365
12:24:16|1.46518
12:24:17|1.46396
12:24:18|1.46407
12:24:18|1.46106
12:24:19|1.46065
12:24:20|1.46279
12:24:21|1.46148
12:24:22|1.46255
12:24:23|1.46233
12:24:24|1.46249
12:24:26|1.46268
12:24:26|1.46255
12:24:28|1.45834
12:24:29|1.45592
12:24:30|1.45732
12:24:31|1.4644
12:24:32|1.46274
12:24:33|1.46278
12:24:34|1.46235
12:24:35|1.46516
12:24:36|1.46486
12:24:37|1.46531
12:24:38|1.46494
12:24:39|1.46376
12:24:40|1.46376
12:24:41|1.46478
12:24:42|1.46532
12:24:43|1.46585
12:24:44|1.466
12:24:45|1.46599
12:24:46|1.46586
12:24:47|1.46593
12:24:48|1.46593
12:24:49|1.46592
12:24:50|1.46528
12:24:51|1.465
12:24:52|1.46601
12:24:53|1.46593
12:24:54|1.46594
12:24:56|1.468
12:24:57|1.46626
12:24:58|1.46811
12:24:59|1.468
12:25:00|1.468
12:25:01|1.4682
12:25:02|1.46887
12:25:03|1.46806
12:25:04|1.46806
12:25:05|1.46881
12:25:06|1.46957
12:25:07|1.47001
12:25:08|1.47191
12:25:09|1.47328
12:25:10|1.46621
12:25:11|1.46874
12:25:12|1.46869
12:25:13|1.46799
12:25:14|1.46874
12:25:15|1.46874
12:25:16|1.46875
12:25:17|1.46729
12:25:18|1.46666
12:25:19|1.46827
12:25:20|1.4688
12:25:21|1.46519
12:25:22|1.466
12:25:23|1.46544
12:25:24|1.46627
12:25:25|1.465
12:25:26|1.4655
12:25:27|1.46003
12:25:28|1.46162
12:25:29|1.46001
12:25:30|1.46175
12:25:31|1.46078
12:25:32|1.45995
12:25:33|1.45949
12:25:34|1.45923
12:25:35|1.45991
12:25:36|1.45923
12:25:37|1.45923
12:25:38|1.45927
12:25:39|1.46156
12:25:40|1.46009
12:25:41|1.46016
12:25:42|1.46093
12:25:43|1.46072
12:25:44|1.46151
12:25:45|1.46075
12:25:46|1.4597
12:25:47|1.458
12:25:48|1.45814
12:25:49|1.45814
12:25:50|1.45814
12:25:51|1.45815
12:25:52|1.45815
12:25:53|1.4581
12:25:54|1.45801
12:25:55|1.45801
12:25:56|1.45818
12:25:58|1.45966
12:25:58|1.45991
12:25:59|1.45979
12:26:01|1.45903
12:26:01|1.45903
12:26:03|1.45979
12:26:04|1.46061
12:26:04|1.46086
12:26:06|1.46127
12:26:07|1.46089
12:26:08|1.46126
12:26:09|1.46126
12:26:10|1.46128
12:26:11|1.46126
12:26:12|1.461
12:26:13|1.46128
12:26:14|1.46092
12:26:15|1.4613
12:26:16|1.46297
12:26:17|1.46128
12:26:18|1.46239
12:26:19|1.46222
12:26:20|1.46224
12:26:21|1.46224
12:26:22|1.46224
12:26:23|1.46132
12:26:24|1.46223
12:26:25|1.46224
12:26:26|1.46224
12:26:27|1.46226
12:26:28|1.46337
12:26:29|1.46431
12:26:30|1.46464
12:26:31|1.46468
12:26:32|1.46471
12:26:33|1.46699
12:26:34|1.46503
12:26:35|1.46503
12:26:36|1.46448
12:26:37|1.46412
12:26:38|1.46412
12:26:39|1.46378
12:26:40|1.46366
12:26:41|1.46366
12:26:42|1.46365
12:26:43|1.4626
12:26:44|1.45814
12:26:45|1.4585
12:26:46|1.45715
12:26:47|1.45715
12:26:48|1.45714
12:26:49|1.45716
12:26:50|1.45733
12:26:51|1.45592
12:26:52|1.45663
12:26:53|1.45631
12:26:54|1.45385
12:26:55|1.4549
12:26:56|1.4499
12:26:57|1.448
12:26:59|1.4486
12:26:59|1.44908
12:27:02|1.44902
12:27:02|1.44759
12:27:03|1.44902
12:27:04|1.44809
12:27:05|1.449
12:27:06|1.44999
12:27:07|1.45
12:27:08|1.44791
12:27:09|1.44761
12:27:10|1.44748
12:27:11|1.44704
12:27:12|1.44753
12:27:13|1.44761
12:27:14|1.44718
12:27:15|1.44564
12:27:17|1.44447
12:27:18|1.42142
12:27:19|1.4354
12:27:20|1.4318
12:27:20|1.43407
12:27:21|1.43106
12:27:22|1.43369
12:27:23|1.43257
12:27:24|1.43003
12:27:26|1.4305
12:27:26|1.42912
12:27:27|1.42607
12:27:29|1.42548
12:27:29|1.42324
12:27:30|1.42197
12:27:31|1.42129
12:27:32|1.42257
12:27:33|1.42313
12:27:34|1.42276
12:27:35|1.42243
12:27:37|1.42088
12:27:38|1.42242
12:27:39|1.42011
12:27:39|1.42005
12:27:40|1.42003
12:27:41|1.4209
12:27:43|1.42288
12:27:43|1.42103
12:27:45|1.421
12:27:45|1.42141
12:27:47|1.4217
12:27:47|1.42287
12:27:49|1.42101
12:27:49|1.42286
12:27:50|1.42151
12:27:51|1.42478
12:27:52|1.42364
12:27:53|1.42302
12:27:55|1.42412
12:27:55|1.42302
12:27:56|1.42407
12:27:58|1.42303
12:27:59|1.42303
12:28:01|1.423
12:28:02|1.423
12:28:03|1.42302
12:28:03|1.423
12:28:04|1.42296
12:28:05|1.42201
12:28:07|1.42559
12:28:08|1.4244
12:28:09|1.4244
12:28:09|1.42637
12:28:11|1.42447
12:28:12|1.42731
12:28:13|1.42693
12:28:14|1.42721
12:28:14|1.42784
12:28:16|1.42782
12:28:17|1.42925
12:28:18|1.42873
12:28:19|1.42867
12:28:20|1.42867
12:28:21|1.42789
12:28:22|1.42897
12:28:23|1.43001
12:28:24|1.43083
12:28:25|1.4309
12:28:26|1.43001
12:28:27|1.43125
12:28:28|1.4313
12:28:29|1.4315
12:28:30|1.43167
12:28:31|1.43351
12:28:32|1.4333
12:28:33|1.433
12:28:34|1.43201
12:28:35|1.4313
12:28:36|1.43031
12:28:37|1.43112
12:28:38|1.43005
12:28:39|1.43004
12:28:40|1.43281
12:28:41|1.43217
12:28:42|1.43279
12:28:44|1.43247
12:28:44|1.43246
12:28:45|1.4317
12:28:46|1.43303
12:28:47|1.43325
12:28:48|1.43298
12:28:50|1.4346
12:28:50|1.44
12:28:51|1.44049
12:28:52|1.44
12:28:53|1.44008
12:28:55|1.44026
12:28:56|1.44
12:28:56|1.44001
12:28:58|1.44019
12:28:59|1.44
12:29:01|1.43631
12:29:02|1.43428
12:29:03|1.43496
12:29:04|1.4331
12:29:05|1.43489
12:29:05|1.43483
12:29:07|1.43739
12:29:07|1.43524
12:29:09|1.43648
12:29:10|1.43473
12:29:11|1.43522
12:29:12|1.43524
12:29:13|1.43483
12:29:14|1.43329
12:29:15|1.43329
12:29:16|1.43339
12:29:17|1.43323
12:29:18|1.43317
12:29:19|1.43327
12:29:20|1.43322
12:29:21|1.4332
12:29:22|1.43327
12:29:23|1.43382
12:29:24|1.43426
12:29:25|1.43438
12:29:26|1.43413
12:29:27|1.43414
12:29:28|1.43426
12:29:29|1.43427
12:29:30|1.43448
12:29:31|1.43354
12:29:32|1.43351
12:29:33|1.43354
12:29:34|1.4335
12:29:35|1.43322
12:29:36|1.43218
12:29:37|1.4322
12:29:38|1.43001
12:29:39|1.4291
12:29:40|1.4291
12:29:41|1.42992
12:29:42|1.42901
12:29:43|1.428
12:29:44|1.42879
12:29:45|1.428
12:29:46|1.42878
12:29:47|1.42877
12:29:48|1.42394
12:29:49|1.42261
12:29:50|1.42431
12:29:51|1.42368
12:29:52|1.42388
12:29:53|1.42301
12:29:54|1.42372
12:29:55|1.42157
12:29:56|1.42292
12:29:57|1.4228
12:29:58|1.42301
12:30:00|1.42301
12:30:01|1.42301
12:30:01|1.42301
12:30:03|1.42183
12:30:04|1.4223
12:30:05|1.42144
12:30:06|1.4226
12:30:07|1.4208
12:30:08|1.42237
12:30:09|1.423
12:30:10|1.42257
12:30:11|1.42221
12:30:12|1.423
12:30:13|1.42224
12:30:14|1.42228
12:30:15|1.42218
12:30:24|1.4219
12:30:24|1.42803
12:30:25|1.42942
12:30:26|1.42915
12:30:27|1.42908
12:30:28|1.42792
12:30:29|1.42847
12:30:30|1.42886
12:30:31|1.42956
12:30:32|1.43
12:30:33|1.43
12:30:35|1.43044
12:30:36|1.43087
12:30:37|1.43087
12:30:37|1.43525
12:30:38|1.4364
12:30:39|1.43624
12:30:40|1.44
12:30:42|1.43957
12:30:42|1.43881
12:30:43|1.43711
12:30:44|1.43608
12:30:45|1.43639
12:30:47|1.43384
12:30:47|1.43297
12:30:49|1.43199
12:30:50|1.42876
12:30:51|1.43032
12:30:51|1.43039
12:30:53|1.43178
12:30:53|1.43026
12:30:54|1.43139
12:30:55|1.42965
12:30:56|1.42813
12:30:57|1.428
12:30:59|1.4264
12:30:59|1.42724
12:31:01|1.42451
12:31:02|1.42543
12:31:04|1.42451
12:31:04|1.42451
12:31:05|1.42499
12:31:06|1.42451
12:31:07|1.4248
12:31:08|1.4247
12:31:09|1.42553
12:31:10|1.4257
12:31:11|1.42755
12:31:12|1.42808
12:31:13|1.4262
12:31:14|1.4292
12:31:15|1.42813
12:31:16|1.42746
12:31:17|1.42797
12:31:18|1.42647
12:31:19|1.42651
12:31:20|1.42686
12:31:21|1.42651
12:31:22|1.42739
12:31:23|1.42653
12:31:24|1.42648
12:31:25|1.42718
12:31:26|1.42648
12:31:27|1.42648
12:31:28|1.42648
12:31:29|1.42648
12:31:30|1.42649
12:31:31|1.42164
12:31:32|1.42119
12:31:33|1.419
12:31:34|1.41653
12:31:35|1.41506
12:31:36|1.41585
12:31:37|1.41586
12:31:38|1.41602
12:31:39|1.415
12:31:40|1.4121
12:31:41|1.41317
12:31:42|1.413
12:31:43|1.41182
12:31:44|1.4119
12:31:45|1.4124
12:31:46|1.41179
12:31:47|1.41011
12:31:48|1.4101
12:31:49|1.41169
12:31:50|1.41021
12:31:51|1.41083
12:31:52|1.41021
12:31:53|1.41133
12:31:54|1.41257
12:31:55|1.41186
12:31:56|1.41
12:31:57|1.41
12:31:58|1.41035
12:31:59|1.41103
12:32:00|1.41
12:32:02|1.41
12:32:03|1.41
12:32:04|1.41008
12:32:06|1.41009
12:32:07|1.41
12:32:08|1.41036
12:32:08|1.41
12:32:10|1.40273
12:32:11|1.40576
12:32:12|1.40049
12:32:13|1.39985
12:32:13|1.39999
12:32:14|1.39797
12:32:15|1.39758
12:32:16|1.39796
12:32:17|1.3982
12:32:18|1.3979
12:32:19|1.39802
12:32:20|1.39814
12:32:22|1.3992
12:32:22|1.39853
12:32:24|1.39906
12:32:24|1.39965
12:32:25|1.399
12:32:27|1.4
12:32:27|1.399
12:32:28|1.39996
12:32:30|1.39976
12:32:31|1.39907
12:32:32|1.39953
12:32:33|1.39964
12:32:33|1.39978
12:32:35|1.4
12:32:36|1.39979
12:32:37|1.39981
12:32:38|1.39999
12:32:38|1.39933
12:32:39|1.39997
12:32:41|1.4
12:32:42|1.39978
12:32:43|1.39998
12:32:44|1.39929
12:32:45|1.4
12:32:46|1.39972
12:32:46|1.4049
12:32:48|1.40661
12:32:48|1.40877
12:32:49|1.40903
12:32:51|1.40879
12:32:51|1.40982
12:32:53|1.40945
12:32:54|1.40972
12:32:54|1.4098
12:32:55|1.40856
12:32:57|1.40807
12:32:58|1.40799
12:32:59|1.40648
12:32:59|1.40646
12:33:00|1.40601
12:33:02|1.40486
12:33:03|1.4044
12:33:05|1.40387
12:33:05|1.40418
12:33:06|1.4044
12:33:07|1.40397
12:33:08|1.4022
12:33:09|1.39922
12:33:10|1.39922
12:33:11|1.4024
12:33:13|1.39914
12:33:14|1.4016
12:33:14|1.40392
12:33:15|1.40458
12:33:17|1.40328
12:33:17|1.40002
12:33:18|1.40101
12:33:20|1.40102
12:33:20|1.40032
12:33:21|1.40036
12:33:22|1.40349
12:33:24|1.40152
12:33:25|1.40388
12:33:26|1.40369
12:33:27|1.4016
12:33:28|1.40176
12:33:29|1.40257
12:33:29|1.4025
12:33:31|1.40251
12:33:31|1.40392
12:33:33|1.4027
12:33:34|1.4029
12:33:35|1.40531
12:33:36|1.40656
12:33:37|1.40624
12:33:38|1.40813
12:33:39|1.40987
12:33:40|1.4097
12:33:41|1.41052
12:33:42|1.41161
12:33:43|1.41188
12:33:44|1.41313
12:33:45|1.41108
12:33:46|1.4114
12:33:47|1.41093
12:33:48|1.40867
12:33:49|1.41113
12:33:50|1.40929
12:33:51|1.40999
12:33:52|1.40836
12:33:53|1.40877
12:33:54|1.4091
12:33:55|1.40997
12:33:56|1.40841
12:33:57|1.40847
12:33:58|1.40855
12:33:59|1.40911
12:34:00|1.40977
12:34:01|1.4098
12:34:02|1.40955
12:34:03|1.40937
12:34:05|1.40969
12:34:06|1.40953
12:34:07|1.40971
12:34:08|1.40959
12:34:09|1.4097
12:34:10|1.40947
12:34:11|1.40937
12:34:12|1.41
12:34:13|1.40958
12:34:15|1.41
12:34:15|1.41061
12:34:17|1.41182
12:34:17|1.41132
12:34:19|1.412
12:34:20|1.41209
12:34:20|1.41185
12:34:22|1.41182
12:34:23|1.41206
12:34:24|1.41223
12:34:25|1.41314
12:34:26|1.41185
12:34:27|1.41364
12:34:28|1.41393
12:34:28|1.41402
12:34:30|1.41379
12:34:31|1.41393
12:34:32|1.41498
12:34:33|1.41369
12:34:34|1.4145
12:34:35|1.4151
12:34:36|1.41496
12:34:37|1.4175
12:34:38|1.4175
12:34:39|1.41681
12:34:40|1.41483
12:34:40|1.41504
12:34:42|1.41639
12:34:43|1.41674
12:34:43|1.41716
12:34:45|1.41747
12:34:46|1.41731
12:34:46|1.41748
12:34:48|1.41738
12:34:49|1.41749
12:34:50|1.41702
12:34:51|1.41702
12:34:52|1.41713
12:34:52|1.41768
12:34:54|1.41759
12:34:55|1.41706
12:34:55|1.41706
12:34:57|1.41648
12:34:58|1.4174
12:34:58|1.41613
12:35:00|1.41613
12:35:01|1.41749
12:35:02|1.41684
12:35:03|1.41684
12:35:04|1.41717
12:35:06|1.41671
12:35:07|1.41797
12:35:08|1.41751
12:35:09|1.41754
12:35:10|1.41736
12:35:11|1.41754
12:35:11|1.41737
12:35:13|1.41736
12:35:14|1.41737
12:35:15|1.41737
12:35:16|1.41736
12:35:17|1.41737
12:35:18|1.415
12:35:18|1.4162
12:35:20|1.41312
12:35:21|1.41092
12:35:21|1.41
12:35:23|1.41043
12:35:24|1.40878
12:35:25|1.40878
12:35:26|1.4088
12:35:27|1.40865
12:35:27|1.40871
12:35:29|1.4088
12:35:29|1.40829
12:35:31|1.40864
12:35:31|1.40882
12:35:33|1.40833
12:35:34|1.40977
12:35:35|1.41003
12:35:35|1.41049
12:35:37|1.41049
12:35:38|1.41026
12:35:38|1.4105
12:35:40|1.41004
12:35:41|1.40902
12:35:42|1.4105
12:35:43|1.41027
12:35:44|1.40978
12:35:45|1.40952
12:35:46|1.40971
12:35:47|1.41025
12:35:47|1.41033
12:35:49|1.41145
12:35:49|1.41049
12:35:51|1.4104
12:35:52|1.41049
12:35:52|1.41132
12:35:54|1.41093
12:35:55|1.41007
12:35:56|1.41026
12:35:57|1.41024
12:35:58|1.41023
12:35:58|1.41
12:36:00|1.41
12:36:01|1.41001
12:36:02|1.41
12:36:03|1.41024
12:36:03|1.41033
12:36:05|1.41
12:36:06|1.41
12:36:07|1.41007
12:36:08|1.41
12:36:09|1.41
12:36:10|1.41
12:36:11|1.41001
12:36:12|1.41007
12:36:13|1.40988
12:36:15|1.408
12:36:15|1.40798
12:36:16|1.40942
12:36:17|1.40887
12:36:18|1.40882
12:36:19|1.40864
12:36:20|1.40799
12:36:21|1.40816
12:36:22|1.40848
12:36:23|1.40806
12:36:24|1.408
12:36:25|1.40798
12:36:27|1.4082
12:36:27|1.40648
12:36:28|1.40643
12:36:29|1.40976
12:36:30|1.40882
12:36:31|1.41063
12:36:32|1.41062
12:36:33|1.41129
12:36:34|1.41091
12:36:35|1.4114
12:36:36|1.41174
12:36:37|1.41148
12:36:38|1.41
12:36:39|1.4072
12:36:40|1.40888
12:36:41|1.4075
12:36:42|1.4072
12:36:43|1.40827
12:36:44|1.40824
12:36:45|1.41053
12:36:46|1.40824
12:36:47|1.41163
12:36:48|1.41191
12:36:49|1.41041
12:36:50|1.41047
12:36:51|1.40767
12:36:52|1.40875
12:36:53|1.40861
12:36:54|1.40748
12:36:55|1.40767
12:36:56|1.40645
12:36:57|1.40807
12:36:59|1.40557
12:36:59|1.40507
12:37:00|1.40493
12:37:01|1.40307
12:37:02|1.40285
12:37:04|1.40176
12:37:04|1.40185
12:37:05|1.40167
12:37:07|1.40167
12:37:09|1.40167
12:37:09|1.40174
12:37:10|1.40175
12:37:11|1.40172
12:37:12|1.40196
12:37:13|1.40057
12:37:14|1.4
12:37:15|1.4
12:37:16|1.4
12:37:17|1.4
12:37:18|1.4
12:37:19|1.4
12:37:20|1.40007
12:37:21|1.40002
12:37:22|1.4
12:37:23|1.40001
12:37:24|1.40071
12:37:26|1.40032
12:37:27|1.4045
12:37:27|1.40534
12:37:29|1.40651
12:37:29|1.40635
12:37:31|1.40635
12:37:32|1.40656
12:37:33|1.40861
12:37:34|1.4106
12:37:35|1.41089
12:37:36|1.41275
12:37:37|1.40903
12:37:38|1.41002
12:37:39|1.40967
12:37:41|1.40888
12:37:42|1.40888
12:37:42|1.40992
12:37:43|1.40976
12:37:44|1.40998
12:37:45|1.41039
12:37:46|1.41037
12:37:47|1.41037
12:37:48|1.40995
12:37:49|1.40993
12:37:50|1.41191
12:37:51|1.41191
12:37:52|1.41191
12:37:53|1.41314
12:37:54|1.41244
12:37:55|1.41244
12:37:56|1.41244
12:37:57|1.41272
12:37:58|1.413
12:37:59|1.41245
12:38:00|1.41244
12:38:01|1.41232
12:38:02|1.41192
12:38:03|1.41191
12:38:04|1.41229
12:38:05|1.4126
12:38:06|1.41102
12:38:08|1.41272
12:38:09|1.41273
12:38:10|1.41273
12:38:11|1.41273
12:38:13|1.41259
12:38:13|1.41273
12:38:14|1.41273
12:38:15|1.41298
12:38:16|1.41298
12:38:17|1.41273
12:38:18|1.41273
12:38:19|1.41273
12:38:20|1.41301
12:38:21|1.41301
12:38:22|1.41539
12:38:23|1.41577
12:38:25|1.41563
12:38:25|1.41581
12:38:27|1.41581
12:38:28|1.41682
12:38:28|1.41663
12:38:30|1.41697
12:38:31|1.417
12:38:31|1.41744
12:38:33|1.4175
12:38:34|1.41744
12:38:35|1.41744
12:38:36|1.4175
12:38:37|1.4175
12:38:38|1.4175
12:38:39|1.41746
12:38:40|1.41745
12:38:41|1.41746
12:38:42|1.41746
12:38:43|1.41746
12:38:44|1.4175
12:38:45|1.418
12:38:46|1.41746
12:38:46|1.41746
12:38:48|1.41746
12:38:49|1.41746
12:38:49|1.41747
12:38:51|1.41833
12:38:52|1.41844
12:38:53|1.41807
12:38:54|1.41801
12:38:55|1.41816
12:38:56|1.41779
12:38:56|1.4186
12:38:58|1.41858
12:38:59|1.419
12:39:00|1.419
12:39:00|1.41992
12:39:02|1.41966
12:39:03|1.42
12:39:04|1.41999
12:39:04|1.42
12:39:05|1.42
12:39:07|1.42026
12:39:08|1.42171
12:39:09|1.42178
12:39:11|1.42222
12:39:11|1.42296
12:39:12|1.42341
12:39:13|1.42413
12:39:14|1.42477
12:39:15|1.42396
12:39:17|1.42461
12:39:18|1.41274
12:39:18|1.41108
12:39:19|1.41235
12:39:21|1.41298
12:39:22|1.41215
12:39:22|1.41236
12:39:24|1.41295
12:39:25|1.41342
12:39:26|1.41342
12:39:27|1.414
12:39:28|1.41395
12:39:29|1.41395
12:39:30|1.41439
12:39:31|1.41498
12:39:32|1.415
12:39:33|1.415
12:39:34|1.41396
12:39:35|1.41399
12:39:36|1.41398
12:39:37|1.41372
12:39:38|1.415
12:39:40|1.41486
12:39:41|1.41399
12:39:41|1.41271
12:39:42|1.41353
12:39:43|1.41399
12:39:45|1.413
12:39:45|1.41259
12:39:46|1.413
12:39:47|1.41294
12:39:48|1.41299
12:39:50|1.4126
12:39:51|1.41236
12:39:52|1.4126
12:39:52|1.41052
12:39:54|1.4113
12:39:54|1.41053
12:39:55|1.41031
12:39:56|1.41
12:39:57|1.41124
12:39:58|1.41369
12:39:59|1.41381
12:40:01|1.41256
12:40:01|1.41371
12:40:02|1.41335
12:40:03|1.41337
12:40:05|1.41368
12:40:06|1.41334
12:40:06|1.41357
12:40:08|1.41256
12:40:09|1.41256
12:40:10|1.414
12:40:12|1.41365
12:40:12|1.41372
12:40:13|1.414
12:40:14|1.41494
12:40:15|1.415
12:40:17|1.41495
12:40:18|1.415
12:40:19|1.4184
12:40:20|1.42
12:40:21|1.4205
12:40:22|1.41562
12:40:23|1.41522
12:40:24|1.41618
12:40:25|1.41497
12:40:26|1.41522
12:40:27|1.41599
12:40:28|1.41612
12:40:29|1.4157
12:40:30|1.41684
12:40:31|1.41633
12:40:32|1.41673
12:40:34|1.41662
12:40:34|1.41645
12:40:35|1.41495
12:40:36|1.41483
12:40:37|1.41406
12:40:39|1.41407
12:40:39|1.41381
12:40:40|1.41269
12:40:41|1.40871
12:40:42|1.40352
12:40:43|1.398
12:40:44|1.39802
12:40:45|1.395
12:40:46|1.3967
12:40:47|1.39501
12:40:48|1.39838
12:40:49|1.39612
12:40:50|1.39781
12:40:51|1.39779
12:40:52|1.39679
12:40:53|1.3974
12:40:55|1.39616
12:40:55|1.39607
12:40:56|1.39595
12:40:57|1.39848
12:40:58|1.39842
12:40:59|1.39937
12:41:00|1.40046
12:41:01|1.40184
12:41:02|1.40165
12:41:03|1.3952
12:41:04|1.39653
12:41:05|1.39448
12:41:06|1.396
12:41:07|1.39377
12:41:09|1.39333
12:41:10|1.39333
12:41:11|1.39333
12:41:12|1.39381
12:41:13|1.3932
12:41:14|1.39318
12:41:15|1.39313
12:41:16|1.3949
12:41:17|1.3932
12:41:18|1.39381
12:41:19|1.39333
12:41:20|1.39353
12:41:22|1.39317
12:41:22|1.39224
12:41:23|1.39187
12:41:24|1.39162
12:41:25|1.39157
12:41:27|1.39231
12:41:27|1.39102
12:41:28|1.39268
12:41:29|1.39101
12:41:30|1.39214
12:41:32|1.39121
12:41:32|1.391
12:41:34|1.39255
12:41:35|1.3908
12:41:35|1.39014
12:41:37|1.38985
12:41:38|1.39464
12:41:38|1.39171
12:41:39|1.39408
12:41:40|1.3925
12:41:41|1.39202
12:41:42|1.39169
12:41:44|1.39244
12:41:44|1.39199
12:41:46|1.39065
12:41:47|1.39059
12:41:47|1.39223
12:41:49|1.39123
12:41:50|1.39272
12:41:51|1.39175
12:41:52|1.39322
12:41:53|1.39322
12:41:54|1.39285
12:41:55|1.39299
12:41:56|1.39266
12:41:56|1.39257
12:41:57|1.39257
12:41:59|1.39282
12:42:00|1.39254
12:42:00|1.39651
12:42:02|1.39763
12:42:03|1.39919
12:42:04|1.40022
12:42:04|1.40045
12:42:06|1.40045
12:42:07|1.40064
12:42:08|1.4009
12:42:08|1.39499
12:42:10|1.39542
12:42:10|1.3966
12:42:12|1.3966
12:42:13|1.3966
12:42:14|1.392
12:42:16|1.39661
12:42:16|1.39614
12:42:17|1.39574
12:42:19|1.39318
12:42:19|1.39386
12:42:20|1.39424
12:42:21|1.39429
12:42:22|1.39482
12:42:23|1.39423
12:42:24|1.39423
12:42:25|1.39333
12:42:26|1.39
12:42:27|1.38817
12:42:28|1.38901
12:42:30|1.38502
12:42:30|1.3826
12:42:32|1.38873
12:42:32|1.38502
12:42:33|1.38479
12:42:35|1.38151
12:42:36|1.3813
12:42:37|1.383
12:42:38|1.38204
12:42:39|1.38535
12:42:40|1.381
12:42:41|1.38244
12:42:42|1.381
12:42:43|1.38217
12:42:44|1.38002
12:42:45|1.38001
12:42:46|1.38
12:42:47|1.38
12:42:48|1.38001
12:42:49|1.37975
12:42:50|1.38001
12:42:51|1.38218
12:42:52|1.38225
12:42:53|1.38285
12:42:54|1.38243
12:42:55|1.38166
12:42:56|1.38168
12:42:57|1.3842
12:42:58|1.38457
12:42:59|1.38561
12:43:00|1.38838
12:43:01|1.38756
12:43:02|1.38634
12:43:03|1.38553
12:43:04|1.38516
12:43:05|1.38513
12:43:06|1.38656
12:43:07|1.38242
12:43:08|1.3823
12:43:09|1.3826
12:43:10|1.38466
12:43:11|1.3889
12:43:12|1.38944
12:43:14|1.38911
12:43:15|1.39006
12:43:16|1.38791
12:43:17|1.38885
12:43:18|1.38786
12:43:19|1.38786
12:43:20|1.38765
12:43:21|1.38822
12:43:22|1.38978
12:43:23|1.38759
12:43:23|1.38873
12:43:24|1.38857
12:43:25|1.38765
12:43:26|1.38967
12:43:27|1.38909
12:43:29|1.39377
12:43:30|1.3932
12:43:31|1.39291
12:43:32|1.3937
12:43:33|1.39361
12:43:34|1.39361
12:43:35|1.39291
12:43:36|1.39136
12:43:37|1.39001
12:43:38|1.39288
12:43:39|1.39265
12:43:40|1.39287
12:43:41|1.39285
12:43:42|1.39253
12:43:43|1.39201
12:43:44|1.3921
12:43:45|1.39278
12:43:47|1.39277
12:43:47|1.39274
12:43:48|1.39178
12:43:49|1.39
12:43:50|1.39
12:43:51|1.39
12:43:52|1.39
12:43:53|1.39
12:43:54|1.3911
12:43:55|1.39
12:43:56|1.3911
12:43:58|1.39195
12:43:58|1.39051
12:43:59|1.39065
12:44:00|1.39053
12:44:01|1.38924
12:44:02|1.38797
12:44:03|1.38799
12:44:04|1.38998
12:44:05|1.38978
12:44:06|1.38923
12:44:07|1.38799
12:44:08|1.38796
12:44:09|1.38833
12:44:10|1.387
12:44:11|1.38631
12:44:12|1.38466
12:44:14|1.3815
12:44:15|1.38191
12:44:16|1.38273
12:44:17|1.38108
12:44:18|1.38541
12:44:19|1.38433
12:44:20|1.38273
12:44:21|1.38387
12:44:22|1.38243
12:44:23|1.38243
12:44:24|1.38151
12:44:25|1.38107
12:44:26|1.38233
12:44:27|1.38111
12:44:28|1.38107
12:44:29|1.37604
12:44:30|1.37619
12:44:31|1.37622
12:44:32|1.37537
12:44:33|1.37564
12:44:34|1.37501
12:44:35|1.37537
12:44:37|1.37619
12:44:37|1.37617
12:44:38|1.37537
12:44:40|1.37623
12:44:40|1.37618
12:44:41|1.377
12:44:42|1.37807
12:44:43|1.37796
12:44:44|1.37767
12:44:45|1.37772
12:44:46|1.37786
12:44:47|1.37781
12:44:48|1.37962
12:44:49|1.38101
12:44:50|1.38128
12:44:51|1.38328
12:44:52|1.38333
12:44:53|1.38243
12:44:54|1.38232
12:44:55|1.38239
12:44:56|1.37983
12:44:57|1.37953
12:44:58|1.37814
12:44:59|1.37999
12:45:00|1.37962
12:45:01|1.37948
12:45:02|1.37814
12:45:03|1.37802
12:45:04|1.37902
12:45:05|1.37819
12:45:06|1.37979
12:45:07|1.37953
12:45:08|1.37976
12:45:09|1.37971
12:45:10|1.37817
12:45:11|1.37955
12:45:12|1.37819
12:45:14|1.37909
12:45:15|1.3787
12:45:16|1.37972
12:45:17|1.37975
12:45:17|1.37865
12:45:19|1.37879
12:45:20|1.38
12:45:20|1.37973
12:45:22|1.37999
12:45:23|1.38
12:45:23|1.38231
12:45:25|1.37916
12:45:25|1.37832
12:45:26|1.37998
12:45:27|1.38147
12:45:28|1.38168
12:45:30|1.38141
12:45:31|1.37994
12:45:32|1.37999
12:45:33|1.38
12:45:34|1.37878
12:45:35|1.37997
12:45:36|1.37779
12:45:37|1.37762
12:45:38|1.37858
12:45:39|1.37862
12:45:40|1.37858
12:45:41|1.37989
12:45:42|1.37842
12:45:43|1.3776
12:45:44|1.37627
12:45:45|1.37619
12:45:45|1.37684
12:45:47|1.37618
12:45:48|1.37718
12:45:49|1.37721
12:45:50|1.37863
12:45:50|1.37716
12:45:52|1.37733
12:45:53|1.3772
12:45:54|1.37851
12:45:55|1.3772
12:45:56|1.37782
12:45:57|1.3801
12:45:57|1.38147
12:45:59|1.38162
12:46:00|1.38155
12:46:00|1.38156
12:46:02|1.38164
12:46:03|1.38235
12:46:04|1.38394
12:46:05|1.37777
12:46:06|1.3797
12:46:07|1.379
12:46:08|1.38001
12:46:09|1.3872
12:46:10|1.38995
12:46:11|1.38976
12:46:12|1.38962
12:46:13|1.38836
12:46:14|1.38986
12:46:15|1.38814
12:46:17|1.38999
12:46:18|1.38994
12:46:19|1.39
12:46:20|1.38993
12:46:21|1.39
12:46:22|1.39167
12:46:23|1.3911
12:46:24|1.39192
12:46:24|1.39149
12:46:26|1.39079
12:46:26|1.39118
12:46:28|1.39115
12:46:28|1.39191
12:46:30|1.392
12:46:30|1.3917
12:46:31|1.39118
12:46:32|1.39171
12:46:34|1.39171
12:46:34|1.39151
12:46:35|1.39171
12:46:37|1.39171
12:46:37|1.3918
12:46:38|1.38912
12:46:39|1.39
12:46:41|1.38951
12:46:42|1.38999
12:46:43|1.39261
12:46:43|1.39217
12:46:44|1.39201
12:46:46|1.39223
12:46:47|1.39
12:46:48|1.39063
12:46:48|1.3911
12:46:50|1.39182
12:46:51|1.39098
12:46:51|1.39098
12:46:53|1.39031
12:46:53|1.39075
12:46:54|1.39231
12:46:55|1.3923
12:46:57|1.391
12:46:57|1.39071
12:46:58|1.39201
12:47:00|1.39101
12:47:00|1.39177
12:47:02|1.39196
12:47:03|1.39271
12:47:04|1.39292
12:47:04|1.39311
12:47:06|1.39271
12:47:06|1.39271
12:47:08|1.39367
12:47:09|1.39364
12:47:09|1.3934
12:47:10|1.40149
12:47:11|1.40149
12:47:12|1.40093
12:47:14|1.4
12:47:14|1.40066
12:47:16|1.39787
12:47:17|1.39715
12:47:18|1.3972
12:47:20|1.39852
12:47:21|1.39899
12:47:22|1.39996
12:47:22|1.39933
12:47:24|1.40042
12:47:25|1.39996
12:47:26|1.39856
12:47:26|1.40234
12:47:28|1.40273
12:47:28|1.40042
12:47:30|1.40156
12:47:31|1.4019
12:47:32|1.4019
12:47:33|1.40193
12:47:34|1.40309
12:47:35|1.40323
12:47:36|1.40314
12:47:37|1.40202
12:47:38|1.40255
12:47:39|1.40307
12:47:40|1.40312
12:47:41|1.40316
12:47:42|1.40264
12:47:43|1.40266
12:47:44|1.40089
12:47:45|1.3992
12:47:46|1.39822
12:47:47|1.39754
12:47:48|1.39746
12:47:49|1.39753
12:47:50|1.39852
12:47:51|1.39899
12:47:52|1.40001
12:47:53|1.39965
12:47:54|1.39978
12:47:55|1.3999
12:47:56|1.40111
12:47:57|1.40031
12:47:58|1.40036
12:47:59|1.4
12:48:00|1.401
12:48:01|1.401
12:48:02|1.40189
12:48:03|1.4
12:48:04|1.401
12:48:05|1.4
12:48:06|1.4
12:48:07|1.40004
12:48:08|1.40076
12:48:09|1.40029
12:48:10|1.399
12:48:11|1.39903
12:48:12|1.39965
12:48:13|1.39955
12:48:14|1.39949
12:48:15|1.39901
12:48:16|1.39932
12:48:17|1.39912
12:48:19|1.40009
12:48:20|1.40008
12:48:21|1.40009
12:48:21|1.4
12:48:23|1.39996
12:48:24|1.3999
12:48:25|1.4001
12:48:26|1.40006
12:48:27|1.40001
12:48:28|1.40009
12:48:29|1.3999
12:48:30|1.40009
12:48:31|1.40014
12:48:32|1.40037
12:48:33|1.40029
12:48:34|1.40037
12:48:35|1.40114
12:48:36|1.40076
12:48:37|1.40029
12:48:38|1.40115
12:48:39|1.4019
12:48:40|1.40107
12:48:41|1.40112
12:48:41|1.4017
12:48:43|1.40189
12:48:44|1.40097
12:48:45|1.40096
12:48:46|1.40182
12:48:46|1.40182
12:48:48|1.40189
12:48:49|1.40182
12:48:50|1.40189
12:48:51|1.4019
12:48:52|1.40189
12:48:53|1.4019
12:48:54|1.40172
12:48:54|1.40098
12:48:56|1.4019
12:48:57|1.40221
12:48:58|1.40193
12:48:59|1.40217
12:49:00|1.40266
12:49:01|1.40259
12:49:02|1.4031
12:49:03|1.40301
12:49:04|1.403
12:49:05|1.40344
12:49:06|1.40382
12:49:07|1.403
12:49:08|1.40447
12:49:09|1.404
12:49:10|1.404
12:49:11|1.404
12:49:12|1.404
12:49:13|1.404
12:49:14|1.404
12:49:15|1.40415
12:49:16|1.40599
12:49:17|1.404
12:49:18|1.40365
12:49:20|1.40337
12:49:20|1.40266
12:49:21|1.40266
12:49:22|1.40265
12:49:23|1.40259
12:49:24|1.40264
12:49:25|1.40342
12:49:26|1.40376
12:49:28|1.40037
12:49:28|1.39845
12:49:29|1.39661
12:49:30|1.39617
12:49:31|1.39606
12:49:33|1.39667
12:49:33|1.39761
12:49:34|1.39692
12:49:35|1.39697
12:49:36|1.39692
12:49:37|1.39821
12:49:38|1.39771
12:49:39|1.39865
12:49:40|1.39961
12:49:41|1.39955
12:49:42|1.39966
12:49:44|1.401
12:49:44|1.40222
12:49:45|1.40205
12:49:47|1.40205
12:49:47|1.40217
12:49:49|1.40205
12:49:50|1.40202
12:49:51|1.4019
12:49:52|1.40036
12:49:53|1.40037
12:49:54|1.40162
12:49:55|1.40213
12:49:56|1.40274
12:49:57|1.40274
12:49:58|1.40274
12:49:59|1.40297
12:50:00|1.40274
12:50:01|1.404
12:50:02|1.40286
12:50:03|1.40395
12:50:04|1.40395
12:50:05|1.40397
12:50:06|1.40415
12:50:07|1.40415
12:50:08|1.404
12:50:09|1.40415
12:50:10|1.40405
12:50:11|1.40428
12:50:12|1.4043
12:50:13|1.4043
12:50:14|1.4043
12:50:15|1.4043
12:50:16|1.4043
12:50:17|1.40265
12:50:18|1.40394
12:50:19|1.40354
12:50:21|1.40395
12:50:21|1.4036
12:50:22|1.4035
12:50:23|1.40258
12:50:24|1.40251
12:50:25|1.40304
12:50:27|1.40304
12:50:27|1.40304
12:50:28|1.4043
12:50:29|1.40335
12:50:30|1.40335
12:50:31|1.40385
12:50:32|1.40386
12:50:33|1.405
12:50:34|1.40448
12:50:35|1.40434
12:50:36|1.40449
12:50:38|1.40422
12:50:38|1.40403
12:50:39|1.40476
12:50:40|1.40457
12:50:41|1.40453
12:50:42|1.40492
12:50:43|1.40426
12:50:44|1.40363
12:50:45|1.40438
12:50:47|1.40188
12:50:49|1.40276
12:50:49|1.40195
12:50:50|1.40111
12:50:51|1.40155
12:50:52|1.40174
12:50:53|1.40149
12:50:54|1.40244
12:50:55|1.40194
12:50:56|1.40285
12:50:57|1.40288
12:50:59|1.40337
12:50:59|1.40504
12:51:00|1.40504
12:51:01|1.40505
12:51:02|1.40504
12:51:03|1.40504
12:51:04|1.405
12:51:05|1.40576
12:51:06|1.40543
12:51:07|1.40504
12:51:08|1.40668
12:51:09|1.40279
12:51:10|1.40158
12:51:11|1.40261
12:51:12|1.40254
12:51:13|1.40254
12:51:14|1.40396
12:51:15|1.40255
12:51:16|1.4045
12:51:17|1.40456
12:51:18|1.40456
12:51:20|1.40399
12:51:20|1.40399
12:51:22|1.40293
12:51:22|1.40265
12:51:24|1.40289
12:51:25|1.40287
12:51:26|1.40265
12:51:27|1.40129
12:51:28|1.40137
12:51:29|1.40127
12:51:30|1.40199
12:51:31|1.40236
12:51:32|1.39999
12:51:33|1.40007
12:51:34|1.40084
12:51:35|1.40054
12:51:36|1.39848
12:51:37|1.39954
12:51:38|1.39962
12:51:39|1.39964
12:51:40|1.4013
12:51:41|1.40132
12:51:42|1.39989
12:51:43|1.39992
12:51:44|1.40044
12:51:45|1.40118
12:51:46|1.4
12:51:47|1.4
12:51:48|1.4
12:51:49|1.39999
12:51:50|1.4
12:51:51|1.40004
12:51:52|1.39999
12:51:53|1.39999
12:51:54|1.39999
12:51:55|1.39999
12:51:56|1.39989
12:51:57|1.39888
12:51:58|1.39894
12:51:59|1.39895
12:52:00|1.39876
12:52:01|1.39876
12:52:02|1.39862
12:52:03|1.39861
12:52:04|1.39858
12:52:05|1.39858
12:52:06|1.39859
12:52:07|1.39861
12:52:08|1.39856
12:52:09|1.39823
12:52:10|1.39823
12:52:11|1.3992
12:52:12|1.40051
12:52:13|1.40115
12:52:14|1.4004
12:52:15|1.39964
12:52:16|1.40055
12:52:17|1.40128
12:52:19|1.40009
12:52:19|1.40107
12:52:20|1.4
12:52:21|1.40104
12:52:22|1.40062
12:52:24|1.40232
12:52:24|1.40049
12:52:26|1.40049
12:52:27|1.4
12:52:28|1.40126
12:52:29|1.40048
12:52:30|1.4023
12:52:31|1.40193
12:52:32|1.40188
12:52:32|1.40224
12:52:34|1.40199
12:52:35|1.40241
12:52:36|1.40402
12:52:37|1.40385
12:52:38|1.4037
12:52:39|1.40168
12:52:40|1.40202
12:52:41|1.4017
12:52:42|1.40111
12:52:43|1.40117
12:52:44|1.40001
12:52:45|1.4
12:52:46|1.39995
12:52:47|1.39997
12:52:47|1.39993
12:52:49|1.39989
12:52:49|1.39996
12:52:51|1.40024
12:52:52|1.40105
12:52:53|1.40039
12:52:54|1.40101
12:52:55|1.39997
12:52:56|1.39997
12:52:57|1.40083
12:52:58|1.39995
12:52:59|1.39995
12:53:00|1.39916
12:53:01|1.3989
12:53:02|1.39915
12:53:03|1.39874
12:53:04|1.39874
12:53:05|1.398
12:53:06|1.39904
12:53:07|1.39877
12:53:07|1.39877
12:53:09|1.39951
12:53:09|1.39889
12:53:11|1.4
12:53:12|1.39973
12:53:12|1.39878
12:53:13|1.39988
12:53:15|1.39988
12:53:16|1.40063
12:53:17|1.40146
12:53:18|1.40204
12:53:18|1.40138
12:53:20|1.40094
12:53:20|1.40198
12:53:22|1.40198
12:53:23|1.39989
12:53:24|1.39989
12:53:26|1.40015
12:53:26|1.39989
12:53:28|1.3998
12:53:28|1.39991
12:53:29|1.39991
12:53:30|1.39989
12:53:31|1.40054
12:53:33|1.40054
12:53:33|1.40089
12:53:34|1.40083
12:53:35|1.40007
12:53:36|1.40088
12:53:38|1.4007
12:53:38|1.4007
12:53:39|1.40299
12:53:41|1.40245
12:53:42|1.40255
12:53:43|1.40158
12:53:44|1.4015
12:53:45|1.40159
12:53:46|1.40159
12:53:47|1.40211
12:53:49|1.40259
12:53:49|1.4029
12:53:50|1.40481
12:53:51|1.40433
12:53:52|1.40471
12:53:53|1.405
12:53:54|1.40551
12:53:55|1.40611
12:53:56|1.40588
12:53:57|1.40501
12:53:58|1.40569
12:53:59|1.407
12:54:00|1.407
12:54:01|1.40756
12:54:02|1.40753
12:54:03|1.40701
12:54:04|1.40719
12:54:05|1.407
12:54:06|1.407
12:54:07|1.40635
12:54:08|1.40648
12:54:09|1.40642
12:54:10|1.407
12:54:11|1.40648
12:54:12|1.40671
12:54:13|1.40671
12:54:14|1.40698
12:54:15|1.407
12:54:16|1.4061
12:54:17|1.40671
12:54:18|1.40673
12:54:19|1.40699
12:54:20|1.40699
12:54:21|1.40678
12:54:22|1.40665
12:54:23|1.40699
12:54:25|1.40672
12:54:26|1.40669
12:54:27|1.40669
12:54:28|1.40611
12:54:29|1.40499
12:54:30|1.40499
12:54:32|1.40532
12:54:33|1.40513
12:54:34|1.40509
12:54:35|1.40509
12:54:35|1.405
12:54:37|1.40397
12:54:37|1.40568
12:54:38|1.40512
12:54:39|1.40379
12:54:41|1.40494
12:54:42|1.40463
12:54:42|1.40463
12:54:43|1.40511
12:54:45|1.39612
12:54:45|1.39622
12:54:47|1.39817
12:54:47|1.39658
12:54:49|1.39754
12:54:49|1.39741
12:54:50|1.39724
12:54:52|1.39621
12:54:52|1.39654
12:54:54|1.3965
12:54:55|1.39881
12:54:55|1.39986
12:54:57|1.39918
12:54:58|1.39919
12:54:58|1.39919
12:54:59|1.397
12:55:00|1.39877
12:55:02|1.39898
12:55:02|1.399
12:55:03|1.39898
12:55:05|1.39899
12:55:06|1.399
12:55:07|1.39878
12:55:07|1.399
12:55:09|1.39762
12:55:10|1.39762
12:55:11|1.39967
12:55:11|1.39899
12:55:13|1.399
12:55:13|1.399
12:55:14|1.39502
12:55:15|1.39515
12:55:16|1.39621
12:55:18|1.39623
12:55:19|1.39708
12:55:20|1.39757
12:55:21|1.39757
12:55:22|1.39781
12:55:23|1.39674
12:55:24|1.39674
12:55:25|1.39668
12:55:27|1.39658
12:55:28|1.39623
12:55:29|1.39599
12:55:29|1.39547
12:55:31|1.39602
12:55:32|1.396
12:55:33|1.39651
12:55:34|1.3973
12:55:35|1.39577
12:55:35|1.39628
12:55:36|1.39594
12:55:38|1.39537
12:55:39|1.395
12:55:39|1.39685
12:55:40|1.395
12:55:42|1.39398
12:55:43|1.3909
12:55:43|1.39011
12:55:44|1.3908
12:55:46|1.39062
12:55:46|1.3901
12:55:48|1.39041
12:55:48|1.38819
12:55:49|1.38693
12:55:50|1.38915
12:55:51|1.3893
12:55:52|1.38951
12:55:53|1.38904
12:55:55|1.38932
12:55:55|1.3909
12:55:57|1.38992
12:55:57|1.39051
12:55:59|1.39051
12:55:59|1.38935
12:56:00|1.38974
12:56:01|1.3893
12:56:02|1.38931
12:56:04|1.38997
12:56:05|1.38964
12:56:05|1.391
12:56:06|1.39151
12:56:08|1.3919
12:56:08|1.39061
12:56:09|1.39082
12:56:10|1.39082
12:56:11|1.39153
12:56:12|1.39036
12:56:13|1.39082
12:56:14|1.40201
12:56:16|1.40206
12:56:16|1.4008
12:56:17|1.40063
12:56:19|1.401
12:56:19|1.40002
12:56:20|1.40508
12:56:21|1.40176
12:56:23|1.40309
12:56:23|1.40477
12:56:24|1.40372
12:56:27|1.4054
12:56:27|1.40535
12:56:28|1.40609
12:56:30|1.40498
12:56:31|1.40428
12:56:32|1.40159
12:56:33|1.40119
12:56:34|1.4016
12:56:36|1.40251
12:56:36|1.40251
12:56:37|1.40179
12:56:38|1.40264
12:56:39|1.40326
12:56:40|1.40414
12:56:41|1.40357
12:56:42|1.40563
12:56:43|1.40645
12:56:44|1.40644
12:56:45|1.40644
12:56:46|1.40649
12:56:47|1.40665
12:56:48|1.40906
12:56:50|1.40859
12:56:50|1.4082
12:56:52|1.40906
12:56:52|1.40872
12:56:54|1.41017
12:56:55|1.4113
12:56:55|1.4112
12:56:56|1.41199
12:56:58|1.40935
12:56:58|1.41043
12:57:00|1.40618
12:57:00|1.40796
12:57:02|1.40637
12:57:03|1.40982
12:57:04|1.40866
12:57:05|1.4081
12:57:06|1.40816
12:57:07|1.40984
12:57:08|1.4079
12:57:09|1.40862
12:57:10|1.40698
12:57:11|1.40829
12:57:13|1.40501
12:57:13|1.40414
12:57:14|1.40583
12:57:16|1.40604
12:57:16|1.4053
12:57:18|1.40415
12:57:18|1.40635
12:57:20|1.40744
12:57:20|1.40765
12:57:22|1.40583
12:57:23|1.4064
12:57:24|1.40417
12:57:25|1.40417
12:57:26|1.40549
12:57:28|1.405
12:57:29|1.40448
12:57:30|1.40634
12:57:31|1.4051
12:57:31|1.40646
12:57:33|1.40639
12:57:34|1.40637
12:57:35|1.40635
12:57:36|1.40638
12:57:37|1.4064
12:57:38|1.4064
12:57:39|1.40637
12:57:40|1.40637
12:57:41|1.40699
12:57:42|1.40699
12:57:43|1.407
12:57:44|1.40664
12:57:45|1.40663
12:57:46|1.40693
12:57:47|1.40659
12:57:48|1.40659
12:57:49|1.40692
12:57:50|1.4066
12:57:51|1.40696
12:57:52|1.40696
12:57:53|1.40697
12:57:54|1.40699
12:57:55|1.40699
12:57:56|1.40968
12:57:57|1.40995
12:57:58|1.40865
12:57:59|1.40765
12:58:00|1.40779
12:58:01|1.40779
12:58:02|1.40946
12:58:03|1.41361
12:58:04|1.41024
12:58:05|1.4104
12:58:07|1.41107
12:58:07|1.41448
12:58:09|1.41344
12:58:09|1.41321
12:58:11|1.41347
12:58:11|1.41321
12:58:12|1.4125
12:58:14|1.41519
12:58:15|1.41519
12:58:16|1.416
12:58:16|1.41465
12:58:18|1.41498
12:58:19|1.41442
12:58:20|1.41444
12:58:21|1.41599
12:58:22|1.41139
12:58:23|1.41517
12:58:24|1.41497
12:58:25|1.41499
12:58:26|1.41784
12:58:27|1.41741
12:58:29|1.41736
12:58:30|1.41744
12:58:31|1.41221
12:58:32|1.41221
12:58:33|1.41301
12:58:34|1.41221
12:58:35|1.4137
12:58:36|1.41466
12:58:37|1.41375
12:58:38|1.41292
12:58:39|1.41321
12:58:40|1.41303
12:58:41|1.41364
12:58:42|1.41048
12:58:43|1.41261
12:58:44|1.41105
12:58:45|1.41225
12:58:46|1.41225
12:58:47|1.41225
12:58:48|1.41223
12:58:49|1.41022
12:58:50|1.41138
12:58:51|1.41122
12:58:52|1.40823
12:58:53|1.41122
12:58:54|1.414
12:58:55|1.41227
12:58:56|1.41024
12:58:57|1.41151
12:58:58|1.41231
12:58:59|1.41292
12:59:00|1.41293
12:59:01|1.41331
12:59:02|1.41376
12:59:03|1.41351
12:59:04|1.41351
12:59:05|1.41351
12:59:06|1.41383
12:59:08|1.41293
12:59:08|1.41002
12:59:10|1.41095
12:59:10|1.41
12:59:11|1.40906
12:59:12|1.40759
12:59:13|1.40759
12:59:14|1.413
12:59:15|1.41279
12:59:16|1.41066
12:59:17|1.4097
12:59:18|1.4092
12:59:19|1.40904
12:59:20|1.41434
12:59:21|1.415
12:59:22|1.40539
12:59:23|1.40362
12:59:24|1.40423
12:59:25|1.40401
12:59:26|1.41
12:59:27|1.39648
12:59:29|1.39801
12:59:30|1.39631
12:59:31|1.3954
12:59:32|1.40055
12:59:33|1.40044
12:59:34|1.40055
12:59:35|1.40151
12:59:36|1.40081
12:59:37|1.39975
12:59:38|1.39892
12:59:39|1.3998
12:59:40|1.40035
12:59:41|1.40078
12:59:42|1.40022
12:59:44|1.40107
12:59:44|1.40714
12:59:46|1.40805
12:59:46|1.40723
12:59:47|1.40723
12:59:48|1.40746
12:59:50|1.40692
12:59:51|1.40965
12:59:52|1.40779
12:59:53|1.40689
12:59:53|1.40552
12:59:54|1.40619
12:59:55|1.40603
12:59:56|1.40611
12:59:58|1.40638
12:59:59|1.40603
12:59:59|1.40612
13:00:00|1.40612
13:00:02|1.40603
13:00:03|1.40603
13:00:04|1.40309
13:00:04|1.40584
13:00:06|1.40567
13:00:07|1.40567
13:00:07|1.40587
13:00:09|1.40664
13:00:09|1.4072
13:00:10|1.40925
13:00:11|1.40924
13:00:13|1.40925
13:00:14|1.40868
13:00:14|1.40925
13:00:15|1.40995
13:00:16|1.40958
13:00:18|1.40977
13:00:18|1.40943
13:00:19|1.40999
13:00:20|1.40999
13:00:21|1.40999
13:00:22|1.41
13:00:24|1.40999
13:00:25|1.40999
13:00:26|1.41
13:00:27|1.41
13:00:28|1.41
13:00:28|1.40879
13:00:30|1.40826
13:00:31|1.40826
13:00:32|1.40866
13:00:33|1.40949
13:00:35|1.40873
13:00:36|1.40998
13:00:36|1.40999
13:00:37|1.4092
13:00:38|1.40999
13:00:40|1.41
13:00:40|1.41
13:00:42|1.41
13:00:42|1.40999
13:00:44|1.40835
13:00:44|1.40269
13:00:46|1.40245
13:00:47|1.40207
13:00:47|1.40141
13:00:49|1.40188
13:00:50|1.40329
13:00:50|1.40274
13:00:52|1.40316
13:00:53|1.40271
13:00:54|1.40233
13:00:55|1.40225
13:00:56|1.40104
13:00:57|1.4
13:00:58|1.40001
13:00:58|1.39968
13:01:00|1.39951
13:01:00|1.39957
13:01:02|1.39958
13:01:03|1.39951
13:01:03|1.39951
13:01:05|1.39989
13:01:06|1.39951
13:01:07|1.3999
13:01:08|1.39951
13:01:08|1.39973
13:01:10|1.39955
13:01:10|1.39951
13:01:12|1.39951
13:01:13|1.39948
13:01:13|1.39949
13:01:15|1.39955
13:01:16|1.39984
13:01:16|1.39956
13:01:18|1.39991
13:01:19|1.39991
13:01:20|1.39994
13:01:20|1.39956
13:01:22|1.39959
13:01:23|1.39832
13:01:24|1.39786
13:01:24|1.39799
13:01:26|1.39799
13:01:26|1.39798
13:01:28|1.39958
13:01:29|1.40265
13:01:30|1.40204
13:01:32|1.40096
13:01:32|1.40226
13:01:33|1.40209
13:01:34|1.40144
13:01:35|1.40231
13:01:36|1.39923
13:01:37|1.40144
13:01:38|1.40135
13:01:39|1.40099
13:01:41|1.40074
13:01:41|1.39961
13:01:42|1.40117
13:01:43|1.40095
13:01:44|1.40073
13:01:46|1.4013
13:01:46|1.4013
13:01:47|1.40135
13:01:48|1.40132
13:01:49|1.40135
13:01:51|1.40134
13:01:51|1.40135
13:01:52|1.40209
13:01:53|1.40169
13:01:54|1.40227
13:01:55|1.40228
13:01:57|1.40227
13:01:58|1.4023
13:01:58|1.40482
13:01:59|1.4052
13:02:01|1.40437
13:02:02|1.40456
13:02:02|1.40456
13:02:03|1.40456
13:02:04|1.40256
13:02:05|1.40254
13:02:07|1.40481
13:02:07|1.40481
13:02:09|1.40523
13:02:09|1.40535
13:02:11|1.40593
13:02:12|1.40521
13:02:13|1.40592
13:02:13|1.40459
13:02:15|1.4026
13:02:15|1.4026
13:02:16|1.40301
13:02:17|1.40367
13:02:18|1.4041
13:02:19|1.40569
13:02:20|1.40682
13:02:21|1.40659
13:02:23|1.40635
13:02:23|1.40439
13:02:24|1.40459
13:02:25|1.40407
13:02:26|1.40407
13:02:27|1.40656
13:02:29|1.40656
13:02:29|1.40399
13:02:31|1.40389
13:02:32|1.40388
13:02:34|1.40406
13:02:35|1.40407
13:02:36|1.40407
13:02:37|1.40407
13:02:38|1.40382
13:02:39|1.40159
13:02:40|1.4035
13:02:41|1.40367
13:02:42|1.40275
13:02:44|1.40289
13:02:44|1.40299
13:02:45|1.40299
13:02:46|1.40298
13:02:47|1.40299
13:02:48|1.40299
13:02:49|1.40277
13:02:50|1.40299
13:02:51|1.40289
13:02:52|1.40289
13:02:53|1.4029
13:02:54|1.40299
13:02:55|1.40289
13:02:56|1.40289
13:02:57|1.4029
13:02:58|1.4029
13:02:59|1.403
13:03:01|1.40289
13:03:01|1.4029
13:03:02|1.40299
13:03:03|1.40298
13:03:04|1.40289
13:03:05|1.4029
13:03:06|1.4029
13:03:07|1.4029
13:03:08|1.4029
13:03:09|1.40298
13:03:10|1.40297
13:03:12|1.40297
13:03:13|1.40001
13:03:14|1.40012
13:03:15|1.4
13:03:16|1.40002
13:03:17|1.40008
13:03:18|1.4
13:03:19|1.40002
13:03:20|1.4
13:03:21|1.4
13:03:22|1.4
13:03:23|1.4
13:03:24|1.4
13:03:25|1.4
13:03:26|1.40002
13:03:27|1.4008
13:03:28|1.40001
13:03:29|1.40023
13:03:30|1.4
13:03:31|1.40159
13:03:32|1.4
13:03:34|1.39806
13:03:34|1.39799
13:03:36|1.39799
13:03:37|1.39799
13:03:37|1.39803
13:03:38|1.39799
13:03:40|1.39793
13:03:41|1.39803
13:03:42|1.39801
13:03:43|1.39797
13:03:44|1.39881
13:03:44|1.3988
13:03:46|1.39786
13:03:46|1.39781
13:03:48|1.3972
13:03:48|1.3972
13:03:50|1.39789
13:03:51|1.39755
13:03:52|1.39779
13:03:53|1.39767
13:03:54|1.39767
13:03:55|1.39764
13:03:56|1.39764
13:03:57|1.39847
13:03:58|1.39828
13:03:59|1.39808
13:04:00|1.39908
13:04:01|1.3995
13:04:02|1.39767
13:04:03|1.3973
13:04:04|1.39776
13:04:05|1.39766
13:04:06|1.39724
13:04:07|1.39749
13:04:08|1.39756
13:04:09|1.39654
13:04:10|1.39576
13:04:11|1.39625
13:04:13|1.39618
13:04:13|1.39681
13:04:14|1.3968
13:04:15|1.39681
13:04:16|1.39654
13:04:17|1.39704
13:04:18|1.39652
13:04:19|1.3955
13:04:20|1.39654
13:04:21|1.39648
13:04:22|1.39614
13:04:23|1.39577
13:04:24|1.39679
13:04:25|1.39613
13:04:26|1.39641
13:04:27|1.39636
13:04:28|1.39628
13:04:30|1.3958
13:04:30|1.39502
13:04:31|1.39437
13:04:32|1.39404
13:04:34|1.39293
13:04:35|1.39392
13:04:36|1.39405
13:04:37|1.3941
13:04:38|1.39436
13:04:39|1.39404
13:04:40|1.39301
13:04:41|1.39401
13:04:42|1.39402
13:04:44|1.3938
13:04:44|1.3939
13:04:45|1.39372
13:04:46|1.39562
13:04:47|1.39641
13:04:48|1.39541
13:04:49|1.39418
13:04:50|1.39406
13:04:51|1.39489
13:04:52|1.39499
13:04:53|1.39499
13:04:54|1.39714
13:04:56|1.39714
13:04:56|1.39714
13:04:57|1.39695
13:04:58|1.39695
13:04:59|1.39688
13:05:00|1.39606
13:05:01|1.39664
13:05:02|1.39732
13:05:03|1.39764
13:05:04|1.39764
13:05:05|1.39732
13:05:07|1.39775
13:05:07|1.39778
13:05:08|1.39761
13:05:09|1.39761
13:05:10|1.39761
13:05:12|1.39779
13:05:13|1.39778
13:05:13|1.39779
13:05:14|1.39718
13:05:15|1.39946
13:05:16|1.39981
13:05:17|1.39913
13:05:18|1.39928
13:05:20|1.39928
13:05:20|1.39943
13:05:22|1.39943
13:05:23|1.40078
13:05:23|1.40093
13:05:24|1.40302
13:05:25|1.40263
13:05:27|1.40095
13:05:27|1.40215
13:05:28|1.40198
13:05:29|1.40157
13:05:30|1.40208
13:05:31|1.40247
13:05:32|1.40211
13:05:33|1.40375
13:05:35|1.40376
13:05:36|1.40307
13:05:37|1.40045
13:05:39|1.40306
13:05:40|1.40296
13:05:40|1.40195
13:05:42|1.40306
13:05:42|1.40533
13:05:44|1.40262
13:05:44|1.40195
13:05:46|1.40263
13:05:47|1.40303
13:05:48|1.40279
13:05:49|1.40205
13:05:50|1.40205
13:05:51|1.40323
13:05:52|1.40359
13:05:53|1.40363
13:05:54|1.40294
13:05:55|1.4026
13:05:56|1.40145
13:05:56|1.40189
13:05:57|1.40084
13:05:59|1.39761
13:06:00|1.3958
13:06:01|1.39549
13:06:02|1.39409
13:06:03|1.39646
13:06:03|1.39639
13:06:05|1.39639
13:06:06|1.39585
13:06:07|1.39679
13:06:08|1.39911
13:06:09|1.39911
13:06:10|1.39911
13:06:11|1.39972
13:06:11|1.401
13:06:13|1.40031
13:06:14|1.3989
13:06:15|1.40002
13:06:16|1.40068
13:06:17|1.39977
13:06:18|1.40065
13:06:19|1.3999
13:06:20|1.399
13:06:21|1.39982
13:06:21|1.40089
13:06:22|1.40049
13:06:24|1.40054
13:06:25|1.40051
13:06:26|1.40048
13:06:26|1.40053
13:06:27|1.4002
13:06:28|1.39926
13:06:30|1.39929
13:06:31|1.40235
13:06:31|1.40235
13:06:33|1.4002
13:06:34|1.4006
13:06:34|1.40038
13:06:36|1.4002
13:06:37|1.40065
13:06:38|1.40065
13:06:39|1.40037
13:06:41|1.4008
13:06:41|1.4008
13:06:42|1.40142
13:06:43|1.40293
13:06:44|1.40295
13:06:45|1.40274
13:06:47|1.40395
13:06:48|1.40293
13:06:49|1.402
13:06:49|1.40239
13:06:50|1.40283
13:06:53|1.39797
13:06:53|1.40018
13:06:54|1.40035
13:06:55|1.39929
13:06:56|1.39878
13:06:58|1.40031
13:06:58|1.40033
13:06:59|1.40033
13:07:00|1.40033
13:07:01|1.40035
13:07:03|1.3962
13:07:04|1.39791
13:07:05|1.39877
13:07:05|1.39835
13:07:06|1.39835
13:07:07|1.39837
13:07:09|1.39837
13:07:09|1.39837
13:07:10|1.39837
13:07:11|1.39998
13:07:12|1.39959
13:07:14|1.39931
13:07:14|1.39931
13:07:15|1.39853
13:07:16|1.39794
13:07:17|1.39794
13:07:19|1.39889
13:07:19|1.39889
13:07:21|1.39892
13:07:22|1.39891
13:07:23|1.39891
13:07:24|1.39954
13:07:25|1.39913
13:07:26|1.4
13:07:27|1.40002
13:07:28|1.40002
13:07:29|1.40032
13:07:30|1.4
13:07:31|1.40311
13:07:32|1.40325
13:07:33|1.404
13:07:34|1.40339
13:07:35|1.40494
13:07:36|1.40647
13:07:37|1.40595
13:07:38|1.40485
13:07:40|1.40365
13:07:40|1.40365
13:07:41|1.40376
13:07:43|1.40401
13:07:43|1.40376
13:07:44|1.40375
13:07:45|1.40592
13:07:47|1.40592
13:07:48|1.40592
13:07:48|1.40519
13:07:49|1.4074
13:07:51|1.40792
13:07:52|1.40865
13:07:52|1.40801
13:07:53|1.40802
13:07:55|1.40854
13:07:55|1.40785
13:07:57|1.40705
13:07:57|1.40799
13:07:58|1.40799
13:08:00|1.40765
13:08:00|1.40847
13:08:01|1.40854
13:08:03|1.4082
13:08:03|1.40854
13:08:05|1.4085
13:08:06|1.4089
13:08:07|1.40799
13:08:08|1.40799
13:08:09|1.40683
13:08:10|1.40799
13:08:10|1.40799
13:08:12|1.40799
13:08:13|1.40799
13:08:14|1.40799
13:08:14|1.40797
13:08:16|1.40799
13:08:17|1.40799
13:08:18|1.40799
13:08:19|1.40799
13:08:20|1.409
13:08:21|1.40904
13:08:22|1.40906
13:08:22|1.40929
13:08:24|1.40969
13:08:25|1.40969
13:08:26|1.4093
13:08:27|1.4094
13:08:28|1.4094
13:08:28|1.4098
13:08:30|1.40962
13:08:31|1.4098
13:08:32|1.41043
13:08:33|1.4112
13:08:34|1.41123
13:08:35|1.41123
13:08:36|1.41126
13:08:37|1.41192
13:08:38|1.40959
13:08:39|1.40994
13:08:40|1.40994
13:08:41|1.40889
13:08:43|1.40798
13:08:43|1.40871
13:08:44|1.40891
13:08:46|1.40868
13:08:46|1.40771
13:08:47|1.40806
13:08:48|1.40839
13:08:49|1.40839
13:08:51|1.40946
13:08:51|1.40877
13:08:53|1.40877
13:08:53|1.40878
13:08:54|1.40944
13:08:56|1.40948
13:08:57|1.40945
13:08:58|1.41126
13:08:58|1.41198
13:09:00|1.41166
13:09:01|1.40879
13:09:02|1.4086
13:09:03|1.40879
13:09:04|1.40864
13:09:04|1.40864
13:09:06|1.40883
13:09:07|1.41033
13:09:08|1.412
13:09:08|1.413
13:09:10|1.4126
13:09:11|1.41
13:09:11|1.41017
13:09:13|1.41297
13:09:14|1.41297
13:09:15|1.41349
13:09:16|1.41317
13:09:17|1.4131
13:09:18|1.412
13:09:19|1.41231
13:09:20|1.41212
13:09:20|1.41296
13:09:22|1.41283
13:09:22|1.41275
13:09:24|1.41292
13:09:24|1.41319
13:09:25|1.41319
13:09:26|1.41319
13:09:27|1.41345
13:09:29|1.41415
13:09:30|1.41462
13:09:31|1.41428
13:09:31|1.41431
13:09:33|1.4148
13:09:34|1.4148
13:09:35|1.415
13:09:36|1.4158
13:09:37|1.416
13:09:38|1.416
13:09:40|1.41679
13:09:40|1.41679
13:09:41|1.41697
13:09:43|1.41679
13:09:44|1.41699
13:09:45|1.41697
13:09:45|1.41698
13:09:47|1.41698
13:09:48|1.416
13:09:49|1.4167
13:09:50|1.41679
13:09:50|1.41819
13:09:52|1.41801
13:09:53|1.41831
13:09:54|1.41844
13:09:55|1.41831
13:09:56|1.41832
13:09:56|1.41496
13:09:58|1.41479
13:09:59|1.41479
13:10:00|1.41585
13:10:01|1.4148
13:10:02|1.41462
13:10:03|1.41501
13:10:04|1.41609
13:10:05|1.41695
13:10:06|1.41776
13:10:07|1.41729
13:10:08|1.41728
13:10:09|1.41479
13:10:10|1.41478
13:10:12|1.415
13:10:12|1.41633
13:10:13|1.41696
13:10:14|1.41702
13:10:15|1.4171
13:10:16|1.41738
13:10:17|1.4171
13:10:18|1.415
13:10:19|1.40902
13:10:20|1.40771
13:10:21|1.40998
13:10:22|1.40923
13:10:23|1.40921
13:10:24|1.40925
13:10:25|1.40925
13:10:26|1.40998
13:10:27|1.40998
13:10:28|1.4097
13:10:29|1.40913
13:10:30|1.40661
13:10:31|1.407
13:10:32|1.3957
13:10:33|1.39668
13:10:34|1.39669
13:10:35|1.39742
13:10:37|1.39668
13:10:37|1.4
13:10:38|1.4
13:10:39|1.39991
13:10:41|1.39993
13:10:41|1.39951
13:10:43|1.40279
13:10:44|1.4032
13:10:45|1.40331
13:10:45|1.40348
13:10:47|1.40207
13:10:48|1.40348
13:10:49|1.40348
13:10:50|1.40345
13:10:51|1.40386
13:10:52|1.40386
13:10:53|1.40877
13:10:54|1.40705
13:10:55|1.4062
13:10:56|1.4062
13:10:57|1.40705
13:10:58|1.40519
13:10:59|1.40623
13:11:00|1.40029
13:11:01|1.40214
13:11:02|1.40214
13:11:03|1.40214
13:11:04|1.40163
13:11:05|1.40199
13:11:06|1.40106
13:11:07|1.40106
13:11:08|1.40005
13:11:09|1.40044
13:11:10|1.40214
13:11:11|1.40214
13:11:12|1.39667
13:11:13|1.39536
13:11:14|1.39559
13:11:15|1.39531
13:11:16|1.39559
13:11:17|1.39402
13:11:18|1.39559
13:11:19|1.3956
13:11:20|1.39663
13:11:21|1.39663
13:11:22|1.39624
13:11:23|1.39803
13:11:24|1.39894
13:11:25|1.39987
13:11:26|1.39542
13:11:27|1.39536
13:11:28|1.39537
13:11:29|1.39632
13:11:30|1.39676
13:11:31|1.39794
13:11:32|1.39766
13:11:33|1.39797
13:11:34|1.39799
13:11:35|1.39917
13:11:36|1.39992
13:11:38|1.398
13:11:38|1.39799
13:11:39|1.39799
13:11:41|1.39946
13:11:43|1.39834
13:11:43|1.39848
13:11:44|1.39848
13:11:45|1.3987
13:11:46|1.39969
13:11:48|1.398
13:11:48|1.39803
13:11:49|1.39803
13:11:50|1.39866
13:11:51|1.39866
13:11:52|1.398
13:11:53|1.39867
13:11:54|1.39902
13:11:55|1.39902
13:11:56|1.39911
13:11:57|1.3999
13:11:58|1.398
13:11:59|1.398
13:12:00|1.39877
13:12:01|1.39818
13:12:02|1.39857
13:12:03|1.40038
13:12:05|1.40066
13:12:05|1.40066
13:12:06|1.40066
13:12:07|1.40079
13:12:09|1.40062
13:12:09|1.40062
13:12:10|1.40062
13:12:11|1.40062
13:12:12|1.40054
13:12:13|1.401
13:12:14|1.39999
13:12:15|1.4008
13:12:16|1.40049
13:12:17|1.40046
13:12:18|1.40002
13:12:19|1.40002
13:12:20|1.40035
13:12:21|1.39988
13:12:22|1.39878
13:12:23|1.39799
13:12:24|1.39799
13:12:25|1.39679
13:12:26|1.396
13:12:27|1.39615
13:12:28|1.39615
13:12:29|1.39555
13:12:30|1.39561
13:12:31|1.39422
13:12:32|1.39789
13:12:33|1.39406
13:12:34|1.39523
13:12:35|1.39586
13:12:36|1.39605
13:12:37|1.39577
13:12:38|1.3952
13:12:39|1.39511
13:12:40|1.3951
13:12:42|1.3952
13:12:43|1.3952
13:12:45|1.39625
13:12:45|1.39717
13:12:46|1.39721
13:12:47|1.39686
13:12:49|1.39687
13:12:50|1.3952
13:12:51|1.3952
13:12:52|1.39618
13:12:52|1.39618
13:12:54|1.3951
13:12:55|1.39644
13:12:56|1.39644
13:12:57|1.39644
13:12:58|1.39655
13:12:59|1.39655
13:13:00|1.39654
13:13:01|1.39637
13:13:02|1.39637
13:13:03|1.395
13:13:04|1.39591
13:13:04|1.39643
13:13:06|1.39654
13:13:06|1.39654
13:13:08|1.39659
13:13:09|1.39656
13:13:10|1.39657
13:13:11|1.39668
13:13:12|1.39755
13:13:13|1.39722
13:13:14|1.4
13:13:15|1.4
13:13:15|1.39947
13:13:17|1.39947
13:13:18|1.39946
13:13:19|1.39862
13:13:20|1.39778
13:13:20|1.39785
13:13:22|1.39785
13:13:23|1.39821
13:13:24|1.39832
13:13:25|1.39946
13:13:25|1.39944
13:13:26|1.39941
13:13:28|1.39866
13:13:29|1.39902
13:13:30|1.3991
13:13:31|1.39924
13:13:31|1.39946
13:13:33|1.39999
13:13:34|1.39999
13:13:35|1.39954
13:13:36|1.4
13:13:36|1.4
13:13:37|1.4008
13:13:39|1.40044
13:13:40|1.40091
13:13:41|1.40183
13:13:42|1.40109
13:13:43|1.40112
13:13:44|1.401
13:13:46|1.40281
13:13:46|1.40281
13:13:48|1.40201
13:13:48|1.40103
13:13:50|1.40103
13:13:50|1.40099
13:13:52|1.401
13:13:52|1.40098
13:13:53|1.40099
13:13:55|1.402
13:13:55|1.40141
13:13:57|1.40092
13:13:57|1.40098
13:13:58|1.40096
13:14:00|1.40054
13:14:00|1.40058
13:14:02|1.40097
13:14:03|1.40095
13:14:04|1.40095
13:14:04|1.40096
13:14:06|1.40096
13:14:06|1.39866
13:14:08|1.3999
13:14:09|1.3992
13:14:09|1.39999
13:14:11|1.39998
13:14:12|1.39998
13:14:12|1.39946
13:14:14|1.394
13:14:15|1.39301
13:14:15|1.39336
13:14:16|1.39303
13:14:18|1.39311
13:14:18|1.3955
13:14:20|1.39486
13:14:20|1.3947
13:14:22|1.38996
13:14:23|1.38944
13:14:24|1.38997
13:14:25|1.38874
13:14:26|1.38815
13:14:26|1.38777
13:14:28|1.38693
13:14:29|1.38741
13:14:29|1.38693
13:14:31|1.38634
13:14:32|1.38637
13:14:33|1.3865
13:14:34|1.38535
13:14:34|1.38474
13:14:36|1.38479
13:14:36|1.38422
13:14:38|1.38466
13:14:39|1.38491
13:14:39|1.3848
13:14:40|1.3855
13:14:42|1.39053
13:14:43|1.39036
13:14:44|1.39137
13:14:46|1.39001
13:14:46|1.38589
13:14:47|1.38591
13:14:48|1.38591
13:14:49|1.38408
13:14:51|1.38433
13:14:51|1.38359
13:14:53|1.38097
13:14:54|1.38143
13:14:55|1.38105
13:14:56|1.38105
13:14:57|1.38104
13:14:58|1.382
13:14:59|1.38295
13:15:00|1.38283
13:15:01|1.382
13:15:02|1.38236
13:15:03|1.38295
13:15:04|1.38295
13:15:05|1.38182
13:15:06|1.38167
13:15:07|1.38071
13:15:08|1.382
13:15:09|1.38239
13:15:10|1.38299
13:15:11|1.383
13:15:12|1.38268
13:15:13|1.3827
13:15:14|1.38371
13:15:15|1.38298
13:15:16|1.38238
13:15:17|1.38201
13:15:18|1.383
13:15:19|1.38242
13:15:21|1.383
13:15:21|1.382
13:15:22|1.382
13:15:23|1.38185
13:15:24|1.38108
13:15:25|1.38002
13:15:26|1.38085
13:15:27|1.38
13:15:28|1.38001
13:15:29|1.38
13:15:30|1.38001
13:15:32|1.38069
13:15:32|1.38
13:15:33|1.37998
13:15:34|1.38193
13:15:35|1.38237
13:15:37|1.38204
13:15:37|1.38001
13:15:38|1.38006
13:15:39|1.38001
13:15:40|1.38121
13:15:41|1.38
13:15:42|1.38
13:15:43|1.38001
13:15:45|1.38001
13:15:46|1.38001
13:15:47|1.38
13:15:48|1.38
13:15:48|1.38002
13:15:50|1.38001
13:15:51|1.38061
13:15:52|1.38001
13:15:53|1.38002
13:15:55|1.38
13:15:55|1.38001
13:15:57|1.38001
13:15:58|1.38148
13:15:59|1.38002
13:16:00|1.38365
13:16:00|1.38353
13:16:02|1.38301
13:16:02|1.38301
13:16:04|1.38377
13:16:05|1.384
13:16:06|1.38301
13:16:06|1.383
13:16:07|1.38301
13:16:08|1.38301
13:16:10|1.383
13:16:11|1.38335
13:16:12|1.38301
13:16:13|1.38106
13:16:14|1.38182
13:16:15|1.38181
13:16:16|1.38112
13:16:17|1.38192
13:16:18|1.3823
13:16:19|1.38225
13:16:20|1.38224
13:16:21|1.38181
13:16:21|1.38112
13:16:23|1.38115
13:16:24|1.381
13:16:24|1.38115
13:16:26|1.38101
13:16:27|1.381
13:16:28|1.381
13:16:29|1.381
13:16:30|1.381
13:16:31|1.381
13:16:31|1.381
13:16:32|1.3817
13:16:33|1.3848
13:16:34|1.3859
13:16:36|1.39767
13:16:37|1.39477
13:16:38|1.38631
13:16:39|1.38616
13:16:40|1.38604
13:16:41|1.3856
13:16:42|1.38869
13:16:43|1.39426
13:16:43|1.3952
13:16:45|1.39609
13:16:46|1.39304
13:16:47|1.39237
13:16:49|1.39279
13:16:49|1.39236
13:16:50|1.39241
13:16:51|1.39236
13:16:52|1.39244
13:16:53|1.39607
13:16:54|1.3947
13:16:56|1.39451
13:16:57|1.39511
13:16:58|1.39512
13:16:59|1.39689
13:17:00|1.39666
13:17:02|1.39727
13:17:02|1.39512
13:17:03|1.39586
13:17:04|1.39512
13:17:05|1.39512
13:17:06|1.39688
13:17:07|1.39513
13:17:08|1.39513
13:17:09|1.39492
13:17:10|1.395
13:17:11|1.39492
13:17:12|1.39238
13:17:13|1.39265
13:17:14|1.39302
13:17:15|1.3931
13:17:16|1.39319
13:17:17|1.39207
13:17:18|1.39207
13:17:19|1.39221
13:17:20|1.3924
13:17:21|1.3924
13:17:22|1.39286
13:17:23|1.3931
13:17:24|1.39479
13:17:25|1.3966
13:17:26|1.39786
13:17:27|1.39712
13:17:28|1.39819
13:17:29|1.39858
13:17:30|1.39851
13:17:31|1.3994
13:17:32|1.39788
13:17:33|1.39788
13:17:34|1.39763
13:17:36|1.4
13:17:36|1.39999
13:17:37|1.39996
13:17:38|1.39997
13:17:39|1.39997
13:17:40|1.39757
13:17:41|1.39538
13:17:42|1.39693
13:17:43|1.39596
13:17:44|1.39589
13:17:46|1.39329
13:17:47|1.39347
13:17:48|1.3931
13:17:49|1.3916
13:17:50|1.39257
13:17:51|1.3916
13:17:52|1.39198
13:17:53|1.3916
13:17:54|1.393
13:17:55|1.393
13:17:56|1.39325
13:17:57|1.39325
13:17:58|1.393
13:17:59|1.3926
13:18:00|1.3925
13:18:01|1.39238
13:18:02|1.39219
13:18:04|1.39002
13:18:04|1.39324
13:18:06|1.39324
13:18:07|1.39357
13:18:08|1.39196
13:18:09|1.39219
13:18:09|1.39219
13:18:11|1.39138
13:18:12|1.39138
13:18:13|1.39138
13:18:13|1.39139
13:18:15|1.39139
13:18:15|1.39138
13:18:16|1.39137
13:18:19|1.39137
13:18:19|1.39136
13:18:20|1.39106
13:18:21|1.39094
13:18:22|1.39008
13:18:23|1.39078
13:18:24|1.39035
13:18:25|1.39018
13:18:26|1.39042
13:18:27|1.39065
13:18:28|1.39106
13:18:29|1.39077
13:18:30|1.39077
13:18:31|1.39074
13:18:32|1.39008
13:18:33|1.39067
13:18:34|1.39069
13:18:35|1.39067
13:18:36|1.39
13:18:37|1.39009
13:18:38|1.39
13:18:39|1.39
13:18:40|1.39001
13:18:41|1.39
13:18:42|1.39
13:18:43|1.39
13:18:45|1.39007
13:18:45|1.39009
13:18:46|1.39
13:18:47|1.39009
13:18:48|1.39
13:18:50|1.39
13:18:51|1.39
13:18:52|1.39004
13:18:53|1.39178
13:18:54|1.39136
13:18:55|1.39136
13:18:56|1.3921
13:18:58|1.393
13:18:58|1.39388
13:19:00|1.39221
13:19:00|1.39065
13:19:01|1.39151
13:19:02|1.39093
13:19:04|1.39065
13:19:05|1.39126
13:19:05|1.39126
13:19:06|1.39151
13:19:08|1.39152
13:19:09|1.39126
13:19:09|1.39148
13:19:10|1.39127
13:19:11|1.39127
13:19:13|1.39152
13:19:14|1.39152
13:19:14|1.39126
13:19:15|1.39148
13:19:16|1.39094
13:19:17|1.39002
13:19:18|1.39002
13:19:19|1.39002
13:19:21|1.39002
13:19:21|1.39002
13:19:23|1.39002
13:19:23|1.39001
13:19:25|1.39081
13:19:25|1.39
13:19:26|1.39
13:19:27|1.39081
13:19:28|1.39001
13:19:30|1.39001
13:19:30|1.39036
13:19:31|1.39054
13:19:32|1.39054
13:19:34|1.39054
13:19:34|1.39064
13:19:35|1.39063
13:19:36|1.39089
13:19:37|1.39067
13:19:39|1.39054
13:19:40|1.39054
13:19:41|1.39054
13:19:41|1.39001
13:19:43|1.39152
13:19:44|1.39103
13:19:45|1.39112
13:19:46|1.39117
13:19:46|1.39126
13:19:48|1.39203
13:19:49|1.39126
13:19:51|1.39189
13:19:51|1.39201
13:19:52|1.3986
13:19:53|1.40046
13:19:54|1.40242
13:19:55|1.40235
13:19:57|1.39962
13:19:58|1.39611
13:19:59|1.39711
13:19:59|1.39609
13:20:01|1.39609
13:20:02|1.39646
13:20:02|1.39892
13:20:04|1.39321
13:20:04|1.39708
13:20:06|1.39743
13:20:06|1.39653
13:20:07|1.39653
13:20:09|1.39653
13:20:09|1.39653
13:20:10|1.39654
13:20:11|1.39708
13:20:13|1.39709
13:20:14|1.39868
13:20:15|1.39921
13:20:15|1.39921
13:20:16|1.39897
13:20:18|1.3974
13:20:18|1.399
13:20:19|1.39901
13:20:20|1.39901
13:20:22|1.399
13:20:22|1.3988
13:20:24|1.3988
13:20:24|1.39833
13:20:25|1.39829
13:20:26|1.39815
13:20:27|1.39822
13:20:29|1.3988
13:20:30|1.39808
13:20:30|1.39808
13:20:31|1.39325
13:20:32|1.39325
13:20:34|1.39386
13:20:35|1.39346
13:20:36|1.39386
13:20:37|1.39431
13:20:38|1.39431
13:20:38|1.39387
13:20:39|1.39387
13:20:41|1.39543
13:20:42|1.39543
13:20:42|1.39546
13:20:44|1.39546
13:20:45|1.39557
13:20:46|1.39586
13:20:46|1.39569
13:20:48|1.39569
13:20:49|1.39571
13:20:50|1.39571
13:20:51|1.39583
13:20:53|1.39583
13:20:53|1.39584
13:20:54|1.39572
13:20:56|1.39572
13:20:57|1.396
13:20:58|1.39584
13:20:58|1.3966
13:20:59|1.3966
13:21:01|1.3966
13:21:02|1.39571
13:21:03|1.39571
13:21:04|1.39387
13:21:04|1.3943
13:21:05|1.39497
13:21:06|1.39407
13:21:07|1.3935
13:21:09|1.3947
13:21:10|1.39355
13:21:10|1.39353
13:21:12|1.39345
13:21:13|1.39345
13:21:14|1.39355
13:21:14|1.39448
13:21:16|1.39448
13:21:17|1.39448
13:21:18|1.39448
13:21:18|1.39504
13:21:20|1.3966
13:21:21|1.39702
13:21:21|1.39702
13:21:23|1.397
13:21:24|1.397
13:21:25|1.39702
13:21:26|1.39702
13:21:27|1.39454
13:21:28|1.39797
13:21:29|1.397
13:21:30|1.39713
13:21:31|1.39457
13:21:32|1.39576
13:21:33|1.39576
13:21:34|1.39618
13:21:35|1.39614
13:21:35|1.39531
13:21:37|1.39532
13:21:38|1.39532
13:21:39|1.3953
13:21:39|1.39521
13:21:41|1.39542
13:21:42|1.39542
13:21:43|1.39572
13:21:43|1.39572
13:21:45|1.39541
13:21:45|1.39521
13:21:47|1.39541
13:21:47|1.39541
13:21:49|1.39541
13:21:50|1.3952
13:21:51|1.39431
13:21:53|1.39523
13:21:54|1.3944
13:21:55|1.3944
13:21:56|1.3944
13:21:57|1.39445
13:21:58|1.39445
13:21:59|1.39436
13:22:00|1.39515
13:22:01|1.39437
13:22:02|1.39436
13:22:03|1.39436
13:22:04|1.39426
13:22:05|1.39425
13:22:06|1.39356
13:22:07|1.39356
13:22:08|1.39434
13:22:09|1.39346
13:22:10|1.39425
13:22:11|1.39425
13:22:12|1.39347
13:22:13|1.39533
13:22:14|1.39533
13:22:15|1.39381
13:22:16|1.39374
13:22:17|1.39374
13:22:18|1.39348
13:22:19|1.395
13:22:20|1.39366
13:22:21|1.39346
13:22:22|1.39346
13:22:23|1.39373
13:22:24|1.39374
13:22:25|1.39374
13:22:26|1.39374
13:22:27|1.39374
13:22:28|1.39374
13:22:29|1.39374
13:22:30|1.39374
13:22:31|1.39394
13:22:32|1.39416
13:22:33|1.39416
13:22:34|1.39416
13:22:35|1.39491
13:22:36|1.39502
13:22:37|1.39345
13:22:39|1.39684
13:22:40|1.394
13:22:41|1.39675
13:22:42|1.39675
13:22:43|1.39616
13:22:44|1.39684
13:22:45|1.39785
13:22:46|1.39742
13:22:47|1.39735
13:22:48|1.39883
13:22:49|1.39883
13:22:50|1.3992
13:22:51|1.39859
13:22:53|1.3999
13:22:53|1.39893
13:22:55|1.39922
13:22:56|1.3992
13:22:57|1.39787
13:22:58|1.3988
13:22:59|1.39818
13:23:00|1.39902
13:23:01|1.39902
13:23:02|1.39901
13:23:03|1.39901
13:23:04|1.39898
13:23:05|1.39999
13:23:06|1.4
13:23:07|1.39999
13:23:08|1.4
13:23:09|1.39999
13:23:10|1.4
13:23:11|1.4
13:23:12|1.40021
13:23:13|1.40031
13:23:14|1.4003
13:23:15|1.40064
13:23:16|1.40045
13:23:17|1.40044
13:23:18|1.40065
13:23:19|1.40044
13:23:20|1.40045
13:23:21|1.40133
13:23:22|1.39901
13:23:23|1.39989
13:23:24|1.39953
13:23:25|1.39795
13:23:26|1.39795
13:23:28|1.40016
13:23:29|1.3992
13:23:29|1.40005
13:23:30|1.40135
13:23:31|1.40009
13:23:33|1.4011
13:23:33|1.4011
13:23:34|1.40119
13:23:35|1.4013
13:23:37|1.40134
13:23:37|1.40271
13:23:38|1.40139
13:23:40|1.40138
13:23:40|1.40114
13:23:41|1.40114
13:23:42|1.40115
13:23:44|1.40215
13:23:44|1.40118
13:23:45|1.40115
13:23:46|1.4012
13:23:47|1.40217
13:23:49|1.40388
13:23:49|1.4022
13:23:51|1.40407
13:23:52|1.40336
13:23:52|1.40222
13:23:54|1.40222
13:23:55|1.40222
13:23:56|1.40222
13:23:57|1.4022
13:23:58|1.40135
13:23:59|1.40222
13:24:01|1.40295
13:24:01|1.4022
13:24:02|1.40287
13:24:03|1.4022
13:24:04|1.40322
13:24:05|1.40322
13:24:06|1.40252
13:24:07|1.40222
13:24:08|1.4025
13:24:09|1.40253
13:24:10|1.40252
13:24:12|1.40139
13:24:12|1.40138
13:24:14|1.40136
13:24:15|1.40137
13:24:16|1.40142
13:24:16|1.40142
13:24:17|1.4032
13:24:19|1.40199
13:24:20|1.40168
13:24:21|1.40303
13:24:22|1.40266
13:24:23|1.40162
13:24:24|1.40143
13:24:25|1.40182
13:24:25|1.40182
13:24:27|1.40182
13:24:28|1.40182
13:24:29|1.40181
13:24:30|1.40167
13:24:31|1.40142
13:24:31|1.40166
13:24:33|1.40139
13:24:34|1.40139
13:24:35|1.40139
13:24:36|1.40142
13:24:37|1.40139
13:24:38|1.40139
13:24:39|1.40139
13:24:39|1.40142
13:24:41|1.40139
13:24:41|1.40139
13:24:43|1.40139
13:24:44|1.40139
13:24:45|1.4002
13:24:45|1.40127
13:24:47|1.40016
13:24:48|1.40115
13:24:49|1.40016
13:24:50|1.40155
13:24:51|1.40154
13:24:52|1.40153
13:24:53|1.40044
13:24:55|1.40033
13:24:55|1.40034
13:24:56|1.40034
13:24:57|1.40034
13:24:58|1.40046
13:24:59|1.40046
13:25:00|1.40045
13:25:01|1.40105
13:25:02|1.40105
13:25:03|1.40105
13:25:04|1.40053
13:25:05|1.40053
13:25:06|1.40046
13:25:07|1.40046
13:25:09|1.40109
13:25:09|1.40055
13:25:10|1.40067
13:25:11|1.40062
13:25:12|1.40053
13:25:14|1.40054
13:25:14|1.401
13:25:16|1.401
13:25:17|1.401
13:25:17|1.401
13:25:19|1.40134
13:25:19|1.40155
13:25:20|1.40134
13:25:22|1.40134
13:25:23|1.40134
13:25:24|1.40154
13:25:25|1.40154
13:25:26|1.40155
13:25:27|1.401
13:25:28|1.401
13:25:29|1.402
13:25:30|1.40184
13:25:31|1.40279
13:25:32|1.40195
13:25:33|1.40195
13:25:34|1.40178
13:25:35|1.40178
13:25:36|1.402
13:25:37|1.40178
13:25:38|1.402
13:25:39|1.40225
13:25:40|1.40275
13:25:41|1.40295
13:25:42|1.40279
13:25:43|1.403
13:25:44|1.40333
13:25:45|1.40355
13:25:46|1.40355
13:25:47|1.40355
13:25:48|1.40367
13:25:49|1.40395
13:25:50|1.40401
13:25:51|1.40371
13:25:52|1.40436
13:25:53|1.4039
13:25:54|1.4066
13:25:55|1.40595
13:25:56|1.4055
13:25:57|1.40559
13:25:58|1.40739
13:25:59|1.4055
13:26:00|1.40636
13:26:02|1.40649
13:26:02|1.40717
13:26:04|1.408
13:26:05|1.408
13:26:05|1.408
13:26:07|1.408
13:26:08|1.40799
13:26:09|1.40758
13:26:10|1.408
13:26:11|1.4075
13:26:12|1.40745
13:26:13|1.4075
13:26:14|1.40744
13:26:15|1.40744
13:26:17|1.40741
13:26:17|1.40746
13:26:18|1.40746
13:26:19|1.408
13:26:20|1.408
13:26:21|1.40745
13:26:22|1.40795
13:26:23|1.40752
13:26:24|1.40748
13:26:25|1.40745
13:26:26|1.40791
13:26:28|1.40793
13:26:28|1.40789
13:26:29|1.40746
13:26:30|1.40746
13:26:31|1.40746
13:26:33|1.40746
13:26:33|1.40755
13:26:34|1.40758
13:26:35|1.40794
13:26:36|1.40783
13:26:37|1.40783
13:26:38|1.40794
13:26:39|1.40796
13:26:40|1.4079
13:26:41|1.40783
13:26:42|1.40796
13:26:43|1.40796
13:26:44|1.40792
13:26:45|1.40796
13:26:46|1.40796
13:26:47|1.40756
13:26:48|1.40796
13:26:50|1.40752
13:26:50|1.40748
13:26:51|1.40745
13:26:52|1.40791
13:26:53|1.40791
13:26:54|1.40745
13:26:56|1.40745
13:26:57|1.40794
13:26:58|1.40752
13:26:59|1.40745
13:27:00|1.4074
13:27:02|1.40794
13:27:03|1.40752
13:27:04|1.40966
13:27:05|1.40873
13:27:06|1.40954
13:27:06|1.40985
13:27:08|1.40975
13:27:09|1.40964
13:27:10|1.40983
13:27:11|1.40967
13:27:11|1.40966
13:27:13|1.40949
13:27:14|1.40949
13:27:15|1.40957
13:27:16|1.40964
13:27:17|1.40964
13:27:18|1.41
13:27:19|1.40964
13:27:20|1.41
13:27:21|1.40966
13:27:22|1.41
13:27:23|1.41
13:27:24|1.41
13:27:24|1.40808
13:27:25|1.40999
13:27:27|1.40965
13:27:28|1.40965
13:27:28|1.40965
13:27:30|1.41
13:27:31|1.40966
13:27:32|1.41
13:27:33|1.40949
13:27:33|1.40949
13:27:35|1.40965
13:27:36|1.41
13:27:37|1.41
13:27:38|1.41
13:27:39|1.40966
13:27:39|1.40966
13:27:41|1.40953
13:27:42|1.40908
13:27:43|1.40966
13:27:44|1.41
13:27:45|1.409
13:27:46|1.40998
13:27:47|1.41
13:27:48|1.40755
13:27:48|1.40877
13:27:49|1.40873
13:27:50|1.40873
13:27:52|1.40746
13:27:52|1.40767
13:27:54|1.40888
13:27:54|1.40888
13:27:56|1.40889
13:27:57|1.40871
13:27:58|1.40889
13:27:59|1.40872
13:28:00|1.40871
13:28:01|1.40891
13:28:02|1.40891
13:28:03|1.40888
13:28:04|1.40888
13:28:05|1.40746
13:28:06|1.40669
13:28:07|1.40669
13:28:08|1.40667
13:28:09|1.40667
13:28:10|1.40587
13:28:11|1.40464
13:28:12|1.40428
13:28:13|1.40322
13:28:14|1.40403
13:28:15|1.40019
13:28:16|1.40019
13:28:17|1.40019
13:28:18|1.40144
13:28:19|1.39989
13:28:20|1.39859
13:28:21|1.39916
13:28:22|1.39916
13:28:23|1.39915
13:28:24|1.39918
13:28:25|1.39887
13:28:26|1.39916
13:28:27|1.39916
13:28:28|1.39879
13:28:29|1.4
13:28:30|1.39998
13:28:31|1.40162
13:28:32|1.4047
13:28:33|1.40378
13:28:34|1.40312
13:28:35|1.40246
13:28:36|1.40246
13:28:37|1.40215
13:28:38|1.40249
13:28:39|1.40247
13:28:40|1.40248
13:28:41|1.40248
13:28:42|1.40296
13:28:43|1.40313
13:28:44|1.40478
13:28:45|1.40671
13:28:46|1.40522
13:28:47|1.40572
13:28:48|1.40587
13:28:49|1.40826
13:28:50|1.40805
13:28:51|1.4081
13:28:52|1.40888
13:28:53|1.40883
13:28:54|1.40807
13:28:55|1.40849
13:28:56|1.40849
13:28:57|1.40839
13:28:59|1.40837
13:28:59|1.40541
13:29:00|1.40541
13:29:01|1.40541
13:29:03|1.40588
13:29:04|1.40671
13:29:05|1.40585
13:29:06|1.40571
13:29:07|1.40649
13:29:08|1.40649
13:29:09|1.40659
13:29:10|1.4064
13:29:11|1.40622
13:29:12|1.40622
13:29:13|1.40554
13:29:14|1.40554
13:29:15|1.40649
13:29:16|1.40649
13:29:18|1.40541
13:29:18|1.40751
13:29:19|1.40682
13:29:20|1.40788
13:29:21|1.40788
13:29:22|1.40781
13:29:23|1.40792
13:29:24|1.40756
13:29:25|1.40756
13:29:26|1.40651
13:29:27|1.40651
13:29:28|1.40626
13:29:29|1.40586
13:29:30|1.40586
13:29:31|1.40726
13:29:32|1.40751
13:29:33|1.40751
13:29:34|1.40726
13:29:35|1.40678
13:29:36|1.40725
13:29:37|1.40725
13:29:39|1.40552
13:29:39|1.4064
13:29:40|1.40639
13:29:41|1.40639
13:29:42|1.40639
13:29:43|1.40639
13:29:44|1.40639
13:29:45|1.40566
13:29:46|1.40566
13:29:47|1.40595
13:29:48|1.40574
13:29:49|1.405
13:29:50|1.405
13:29:51|1.405
13:29:52|1.40479
13:29:53|1.4065
13:29:55|1.4065
13:29:55|1.40505
13:29:56|1.40505
13:29:57|1.40505
13:29:59|1.405
13:30:00|1.40573
13:30:02|1.40493
13:30:02|1.40567
13:30:03|1.40572
13:30:05|1.40478
13:30:06|1.40478
13:30:07|1.40478
13:30:08|1.405
13:30:09|1.405
13:30:10|1.405
13:30:11|1.405
13:30:12|1.405
13:30:13|1.405
13:30:14|1.40478
13:30:16|1.405
13:30:17|1.40468
13:30:18|1.405
13:30:18|1.4052
13:30:20|1.40519
13:30:20|1.40519
13:30:21|1.40502
13:30:23|1.40548
13:30:23|1.401
13:30:24|1.40253
13:30:26|1.40197
13:30:27|1.40197
13:30:27|1.40197
13:30:29|1.40112
13:30:29|1.40112
13:30:30|1.399
13:30:32|1.39918
13:30:32|1.39887
13:30:33|1.39886
13:30:35|1.39899
13:30:35|1.399
13:30:37|1.39913
13:30:37|1.39899
13:30:39|1.3988
13:30:40|1.3988
13:30:40|1.39822
13:30:42|1.39852
13:30:43|1.39899
13:30:43|1.40197
13:30:45|1.40154
13:30:45|1.40152
13:30:46|1.40071
13:30:47|1.40099
13:30:48|1.40099
13:30:49|1.39992
13:30:50|1.39992
13:30:51|1.399
13:30:52|1.399
13:30:53|1.39901
13:30:54|1.39985
13:30:55|1.39985
13:30:56|1.39982
13:30:57|1.39982
13:30:58|1.39901
13:31:00|1.39902
13:31:01|1.39902
13:31:02|1.39902
13:31:03|1.39846
13:31:05|1.3975
13:31:05|1.39709
13:31:06|1.39214
13:31:08|1.39263
13:31:09|1.39237
13:31:10|1.39308
13:31:10|1.39296
13:31:11|1.39237
13:31:13|1.39141
13:31:14|1.39227
13:31:15|1.39217
13:31:16|1.39216
13:31:16|1.39102
13:31:18|1.39102
13:31:19|1.39174
13:31:20|1.39101
13:31:21|1.39096
13:31:22|1.39164
13:31:23|1.39138
13:31:24|1.39317
13:31:25|1.39317
13:31:26|1.39296
13:31:27|1.39243
13:31:28|1.39294
13:31:29|1.39178
13:31:30|1.39202
13:31:31|1.39288
13:31:32|1.39295
13:31:33|1.39295
13:31:34|1.39296
13:31:35|1.39295
13:31:36|1.39176
13:31:37|1.39198
13:31:38|1.39198
13:31:39|1.39132
13:31:40|1.39182
13:31:41|1.3917
13:31:42|1.39167
13:31:43|1.39132
13:31:44|1.39065
13:31:45|1.39069
13:31:46|1.39095
13:31:47|1.39133
13:31:48|1.39134
13:31:49|1.39134
13:31:50|1.39134
13:31:51|1.39137
13:31:52|1.39137
13:31:53|1.39164
13:31:54|1.39132
13:31:55|1.39132
13:31:56|1.3908
13:31:57|1.39131
13:31:58|1.39
13:31:59|1.39077
13:32:00|1.38722
13:32:01|1.38666
13:32:02|1.38548
13:32:03|1.38825
13:32:04|1.38614
13:32:05|1.38731
13:32:06|1.38615
13:32:07|1.38615
13:32:08|1.38706
13:32:09|1.38706
13:32:10|1.38711
13:32:11|1.38706
13:32:12|1.38706
13:32:13|1.38706
13:32:14|1.38706
13:32:15|1.38711
13:32:16|1.38711
13:32:17|1.38706
13:32:18|1.38707
13:32:19|1.38706
13:32:20|1.38759
13:32:21|1.38706
13:32:22|1.38793
13:32:23|1.38802
13:32:24|1.38797
13:32:25|1.39224
13:32:26|1.39224
13:32:27|1.39191
13:32:28|1.39086
13:32:29|1.39086
13:32:30|1.39103
13:32:31|1.39186
13:32:32|1.39191
13:32:33|1.39185
13:32:34|1.39185
13:32:35|1.39188
13:32:36|1.39101
13:32:37|1.3918
13:32:38|1.39165
13:32:40|1.39138
13:32:40|1.39013
13:32:41|1.39002
13:32:42|1.39089
13:32:44|1.39002
13:32:45|1.39002
13:32:46|1.39002
13:32:47|1.39001
13:32:47|1.39001
13:32:49|1.3903
13:32:49|1.39031
13:32:50|1.39032
13:32:51|1.39112
13:32:52|1.39085
13:32:53|1.39085
13:32:54|1.3903
13:32:56|1.39095
13:32:56|1.3903
13:32:57|1.3903
13:32:59|1.39031
13:32:59|1.39081
13:33:00|1.39082
13:33:02|1.3903
13:33:04|1.38874
13:33:05|1.38965
13:33:06|1.3882
13:33:07|1.3882
13:33:07|1.38956
13:33:09|1.38956
13:33:10|1.3896
13:33:10|1.38879
13:33:11|1.38959
13:33:13|1.38821
13:33:14|1.38806
13:33:14|1.38818
13:33:15|1.38806
13:33:16|1.38818
13:33:17|1.3882
13:33:19|1.38807
13:33:19|1.38615
13:33:21|1.38702
13:33:21|1.38615
13:33:22|1.38615
13:33:24|1.38615
13:33:25|1.38688
13:33:26|1.38615
13:33:27|1.38699
13:33:28|1.38701
13:33:29|1.38616
13:33:30|1.38615
13:33:31|1.38615
13:33:32|1.38615
13:33:33|1.38615
13:33:34|1.38615
13:33:35|1.38615
13:33:36|1.38615
13:33:37|1.38617
13:33:38|1.38622
13:33:39|1.38685
13:33:40|1.38751
13:33:41|1.38767
13:33:42|1.38751
13:33:43|1.38639
13:33:44|1.38741
13:33:45|1.38804
13:33:46|1.3875
13:33:47|1.38762
13:33:48|1.38766
13:33:49|1.38752
13:33:50|1.38762
13:33:51|1.3867
13:33:52|1.3867
13:33:53|1.3867
13:33:54|1.38706
13:33:55|1.38708
13:33:56|1.38709
13:33:57|1.38709
13:33:58|1.38625
13:33:59|1.38626
13:34:00|1.38707
13:34:01|1.38704
13:34:02|1.38635
13:34:04|1.38636
13:34:05|1.38636
13:34:06|1.38631
13:34:07|1.38631
13:34:08|1.38631
13:34:09|1.38615
13:34:10|1.38619
13:34:11|1.38583
13:34:13|1.38603
13:34:13|1.38603
13:34:14|1.38523
13:34:15|1.38523
13:34:16|1.38531
13:34:17|1.38534
13:34:18|1.385
13:34:19|1.38512
13:34:20|1.385
13:34:21|1.385
13:34:22|1.38333
13:34:24|1.38286
13:34:24|1.38492
13:34:25|1.3836
13:34:26|1.38361
13:34:27|1.38492
13:34:29|1.38484
13:34:30|1.3828
13:34:31|1.38411
13:34:31|1.38408
13:34:32|1.38408
13:34:34|1.3825
13:34:34|1.3825
13:34:35|1.3818
13:34:36|1.38251
13:34:37|1.3818
13:34:38|1.38151
13:34:40|1.3818
13:34:40|1.3818
13:34:41|1.38151
13:34:43|1.38151
13:34:43|1.38178
13:34:44|1.38151
13:34:45|1.38199
13:34:47|1.38198
13:34:47|1.38144
13:34:48|1.38113
13:34:49|1.38099
13:34:51|1.38098
13:34:52|1.38012
13:34:52|1.38
13:34:53|1.38
13:34:54|1.38001
13:34:55|1.38
13:34:56|1.38
13:34:57|1.38091
13:34:58|1.38
13:34:59|1.38
13:35:00|1.38
13:35:01|1.38
13:35:03|1.38063
13:35:04|1.37757
13:35:05|1.37721
13:35:05|1.37711
13:35:06|1.37699
13:35:08|1.377
13:35:09|1.37699
13:35:10|1.37757
13:35:11|1.378
13:35:12|1.37774
13:35:13|1.37713
13:35:14|1.37733
13:35:15|1.376
13:35:16|1.37634
13:35:17|1.368
13:35:18|1.36739
13:35:19|1.36723
13:35:20|1.36789
13:35:21|1.3667
13:35:22|1.36747
13:35:23|1.36748
13:35:24|1.36738
13:35:25|1.36622
13:35:26|1.36663
13:35:27|1.3658
13:35:28|1.36619
13:35:29|1.366
13:35:30|1.36569
13:35:31|1.36501
13:35:32|1.36556
13:35:33|1.36566
13:35:34|1.365
13:35:35|1.36501
13:35:36|1.36556
13:35:37|1.36239
13:35:38|1.36302
13:35:39|1.36225
13:35:40|1.36191
13:35:41|1.36129
13:35:42|1.361
13:35:43|1.36076
13:35:44|1.35796
13:35:45|1.35875
13:35:46|1.35901
13:35:47|1.35199
13:35:48|1.35797
13:35:49|1.35602
13:35:50|1.35095
13:35:51|1.35104
13:35:52|1.35385
13:35:53|1.3542
13:35:54|1.35268
13:35:55|1.35019
13:35:56|1.35194
13:35:57|1.35092
13:35:58|1.35097
13:35:59|1.35007
13:36:00|1.35098
13:36:01|1.35007
13:36:02|1.34973
13:36:03|1.34866
13:36:04|1.34849
13:36:06|1.34958
13:36:06|1.35053
13:36:08|1.35028
13:36:09|1.34987
13:36:10|1.35
13:36:11|1.35121
13:36:12|1.35253
13:36:13|1.35298
13:36:14|1.35241
13:36:15|1.35241
13:36:16|1.35257
13:36:17|1.35338
13:36:18|1.35377
13:36:19|1.35257
13:36:20|1.355
13:36:21|1.355
13:36:22|1.355
13:36:23|1.35502
13:36:24|1.35501
13:36:25|1.35517
13:36:27|1.35621
13:36:27|1.35504
13:36:29|1.35505
13:36:29|1.35511
13:36:30|1.35762
13:36:32|1.35528
13:36:33|1.35603
13:36:34|1.35586
13:36:34|1.35599
13:36:36|1.35631
13:36:37|1.35641
13:36:38|1.35664
13:36:38|1.36081
13:36:39|1.36109
13:36:41|1.36111
13:36:42|1.3607
13:36:43|1.35754
13:36:43|1.35943
13:36:45|1.35805
13:36:46|1.36017
13:36:47|1.35947
13:36:48|1.35963
13:36:48|1.36207
13:36:50|1.36172
13:36:50|1.36346
13:36:52|1.36224
13:36:53|1.36237
13:36:54|1.36224
13:36:55|1.3608
13:36:56|1.36086
13:36:57|1.36003
13:36:58|1.3613
13:36:58|1.36074
13:37:00|1.36129
13:37:00|1.3606
13:37:02|1.36389
13:37:03|1.36211
13:37:03|1.36204
13:37:05|1.36431
13:37:05|1.36091
13:37:07|1.36299
13:37:08|1.36305
13:37:10|1.363
13:37:10|1.3617
13:37:11|1.36295
13:37:12|1.36411
13:37:13|1.36381
13:37:14|1.36298
13:37:16|1.36225
13:37:16|1.3638
13:37:18|1.36281
13:37:19|1.36227
13:37:20|1.36243
13:37:21|1.36286
13:37:22|1.36292
13:37:23|1.36291
13:37:24|1.36291
13:37:25|1.36298
13:37:26|1.36303
13:37:27|1.3634
13:37:28|1.36089
13:37:29|1.36077
13:37:30|1.35994
13:37:31|1.36084
13:37:32|1.3619
13:37:33|1.36107
13:37:34|1.36105
13:37:35|1.36199
13:37:36|1.36087
13:37:37|1.36001
13:37:38|1.36008
13:37:39|1.3603
13:37:40|1.3603
13:37:41|1.3603
13:37:42|1.36058
13:37:43|1.36061
13:37:44|1.36003
13:37:45|1.36003
13:37:46|1.36
13:37:47|1.36
13:37:48|1.35995
13:37:49|1.35955
13:37:50|1.35784
13:37:51|1.35722
13:37:52|1.36086
13:37:53|1.362
13:37:54|1.36098
13:37:55|1.3601
13:37:56|1.36071
13:37:57|1.36022
13:37:58|1.36
13:37:59|1.36
13:38:00|1.36079
13:38:01|1.36
13:38:02|1.36071
13:38:03|1.36071
13:38:04|1.36001
13:38:05|1.36111
13:38:06|1.36078
13:38:08|1.36098
13:38:09|1.36042
13:38:10|1.365
13:38:11|1.36466
13:38:12|1.36207
13:38:13|1.36012
13:38:14|1.36197
13:38:15|1.36137
13:38:16|1.36012
13:38:17|1.36111
13:38:18|1.3608
13:38:19|1.36017
13:38:20|1.36077
13:38:20|1.36014
13:38:22|1.36075
13:38:23|1.36046
13:38:24|1.36045
13:38:24|1.3602
13:38:26|1.36021
13:38:27|1.36022
13:38:28|1.36077
13:38:29|1.36077
13:38:30|1.36071
13:38:31|1.36023
13:38:32|1.36023
13:38:33|1.36039
13:38:34|1.3604
13:38:35|1.36
13:38:36|1.36001
13:38:37|1.36
13:38:38|1.3584
13:38:39|1.35663
13:38:40|1.355
13:38:41|1.35549
13:38:42|1.35623
13:38:44|1.35628
13:38:44|1.35645
13:38:45|1.35623
13:38:47|1.3566
13:38:47|1.35557
13:38:49|1.35583
13:38:49|1.35357
13:38:51|1.35213
13:38:51|1.35301
13:38:52|1.3526
13:38:53|1.35264
13:38:55|1.35096
13:38:55|1.35053
13:38:56|1.35036
13:38:58|1.35036
13:38:58|1.35
13:38:59|1.35
13:39:00|1.34936
13:39:01|1.34928
13:39:02|1.348
13:39:03|1.34833
13:39:04|1.34863
13:39:06|1.34836
13:39:06|1.34835
13:39:08|1.348
13:39:09|1.34936
13:39:11|1.34835
13:39:11|1.34797
13:39:12|1.34763
13:39:13|1.34682
13:39:14|1.3469
13:39:15|1.3461
13:39:16|1.34689
13:39:17|1.34558
13:39:18|1.344
13:39:19|1.33903
13:39:20|1.33848
13:39:21|1.3375
13:39:22|1.33901
13:39:23|1.33851
13:39:24|1.34
13:39:25|1.34002
13:39:26|1.3401
13:39:27|1.34333
13:39:28|1.34276
13:39:29|1.33851
13:39:30|1.33874
13:39:31|1.33851
13:39:32|1.34
13:39:33|1.34001
13:39:34|1.3404
13:39:35|1.34064
13:39:36|1.34103
13:39:37|1.3433
13:39:38|1.34272
13:39:39|1.345
13:39:40|1.34549
13:39:41|1.34258
13:39:42|1.34544
13:39:43|1.34289
13:39:44|1.34429
13:39:45|1.34355
13:39:46|1.34347
13:39:47|1.3425
13:39:48|1.34101
13:39:49|1.34169
13:39:50|1.3416
13:39:51|1.34174
13:39:52|1.34273
13:39:53|1.34109
13:39:54|1.34115
13:39:55|1.34102
13:39:56|1.34307
13:39:57|1.34202
13:39:58|1.34254
13:39:59|1.3416
13:40:00|1.34108
13:40:01|1.341
13:40:02|1.3392
13:40:03|1.33872
13:40:04|1.33886
13:40:05|1.33895
13:40:06|1.33884
13:40:07|1.3428
13:40:08|1.34142
13:40:10|1.34239
13:40:11|1.34311
13:40:12|1.34432
13:40:13|1.34315
13:40:14|1.34243
13:40:15|1.343
13:40:16|1.34305
13:40:17|1.34322
13:40:18|1.34391
13:40:20|1.3439
13:40:20|1.34539
13:40:21|1.34612
13:40:22|1.34657
13:40:23|1.34654
13:40:24|1.34653
13:40:25|1.34653
13:40:26|1.34637
13:40:27|1.348
13:40:28|1.34924
13:40:29|1.34931
13:40:30|1.348
13:40:31|1.34802
13:40:32|1.34934
13:40:33|1.34934
13:40:34|1.34942
13:40:35|1.35
13:40:36|1.34965
13:40:37|1.34957
13:40:38|1.34998
13:40:39|1.34914
13:40:40|1.35096
13:40:41|1.35041
13:40:42|1.35064
13:40:43|1.35253
13:40:44|1.3539
13:40:45|1.3521
13:40:46|1.35348
13:40:47|1.35251
13:40:48|1.35242
13:40:49|1.35212
13:40:50|1.35233
13:40:51|1.35234
13:40:52|1.35232
13:40:53|1.3528
13:40:54|1.3531
13:40:55|1.35309
13:40:56|1.35276
13:40:57|1.35327
13:40:58|1.35314
13:40:59|1.35274
13:41:00|1.35274
13:41:01|1.35283
13:41:02|1.35101
13:41:03|1.35
13:41:04|1.35095
13:41:05|1.35003
13:41:06|1.35009
13:41:07|1.3501
13:41:08|1.35306
13:41:10|1.35291
13:41:11|1.35308
13:41:12|1.35327
13:41:13|1.3537
13:41:14|1.35404
13:41:15|1.35475
13:41:16|1.35404
13:41:17|1.35436
13:41:18|1.35513
13:41:19|1.35662
13:41:20|1.35688
13:41:21|1.3524
13:41:22|1.35239
13:41:23|1.35475
13:41:24|1.35298
13:41:25|1.35355
13:41:26|1.35474
13:41:27|1.35499
13:41:28|1.35499
13:41:29|1.35671
13:41:30|1.35621
13:41:31|1.35623
13:41:32|1.35803
13:41:33|1.35804
13:41:34|1.35788
13:41:35|1.35714
13:41:36|1.35797
13:41:37|1.35749
13:41:38|1.35803
13:41:39|1.35798
13:41:40|1.359
13:41:41|1.35868
13:41:42|1.35894
13:41:43|1.359
13:41:44|1.35893
13:41:45|1.35791
13:41:46|1.3579
13:41:47|1.359
13:41:48|1.35824
13:41:49|1.35831
13:41:50|1.35831
13:41:51|1.35865
13:41:52|1.35858
13:41:53|1.35858
13:41:54|1.35858
13:41:55|1.35864
13:41:56|1.3582
13:41:57|1.3583
13:41:58|1.35846
13:41:59|1.35932
13:42:00|1.35894
13:42:01|1.35871
13:42:02|1.35892
13:42:03|1.35892
13:42:04|1.35892
13:42:05|1.35458
13:42:06|1.35521
13:42:07|1.35416
13:42:08|1.35526
13:42:09|1.35655
13:42:10|1.35599
13:42:12|1.35602
13:42:12|1.35504
13:42:14|1.35504
13:42:15|1.35568
13:42:16|1.35404
13:42:17|1.35414
13:42:18|1.35491
13:42:19|1.35796
13:42:19|1.35601
13:42:21|1.357
13:42:21|1.35912
13:42:22|1.35901
13:42:23|1.35806
13:42:25|1.35893
13:42:25|1.35893
13:42:26|1.35836
13:42:28|1.35844
13:42:28|1.35766
13:42:30|1.35806
13:42:31|1.35657
13:42:32|1.35659
13:42:32|1.35952
13:42:34|1.35843
13:42:35|1.35803
13:42:36|1.3587
13:42:37|1.35931
13:42:37|1.36077
13:42:39|1.36001
13:42:40|1.36153
13:42:41|1.36154
13:42:42|1.36136
13:42:43|1.36187
13:42:44|1.36187
13:42:45|1.36002
13:42:45|1.3605
13:42:46|1.36
13:42:48|1.36188
13:42:49|1.36153
13:42:50|1.35764
13:42:50|1.35764
13:42:52|1.35912
13:42:53|1.35866
13:42:54|1.35881
13:42:55|1.35881
13:42:55|1.35823
13:42:56|1.35919
13:42:58|1.35837
13:42:58|1.35988
13:43:00|1.35899
13:43:01|1.35927
13:43:02|1.36
13:43:03|1.35928
13:43:04|1.35974
13:43:05|1.35881
13:43:06|1.35881
13:43:07|1.3584
13:43:08|1.3586
13:43:09|1.3596
13:43:10|1.35891
13:43:11|1.35915
13:43:12|1.36
13:43:14|1.3578
13:43:14|1.35739
13:43:15|1.35692
13:43:16|1.3569
13:43:17|1.3569
13:43:19|1.35735
13:43:20|1.35952
13:43:21|1.36
13:43:22|1.35764
13:43:23|1.35816
13:43:24|1.35871
13:43:24|1.35871
13:43:26|1.35867
13:43:27|1.3592
13:43:28|1.3592
13:43:29|1.36269
13:43:30|1.36319
13:43:31|1.363
13:43:32|1.36218
13:43:33|1.36478
13:43:34|1.36371
13:43:35|1.3604
13:43:36|1.3623
13:43:37|1.36182
13:43:38|1.36163
13:43:39|1.36211
13:43:40|1.3611
13:43:41|1.36174
13:43:42|1.36142
13:43:43|1.36079
13:43:44|1.36109
13:43:45|1.36035
13:43:46|1.35774
13:43:47|1.35878
13:43:48|1.35879
13:43:49|1.362
13:43:50|1.362
13:43:51|1.362
13:43:52|1.36211
13:43:53|1.36223
13:43:54|1.36044
13:43:55|1.36144
13:43:56|1.3608
13:43:57|1.36095
13:43:58|1.362
13:43:59|1.36102
13:44:00|1.36078
13:44:01|1.36078
13:44:02|1.36026
13:44:03|1.362
13:44:04|1.36202
13:44:05|1.36116
13:44:06|1.36201
13:44:07|1.36129
13:44:08|1.36129
13:44:09|1.36129
13:44:10|1.3613
13:44:11|1.36129
13:44:12|1.36129
13:44:14|1.36144
13:44:15|1.36144
13:44:15|1.36144
13:44:16|1.36202
13:44:18|1.362
13:44:19|1.3625
13:44:20|1.3632
13:44:21|1.36129
13:44:22|1.36211
13:44:22|1.36262
13:44:24|1.36227
13:44:25|1.36229
13:44:26|1.3627
13:44:26|1.36358
13:44:27|1.36242
13:44:28|1.36385
13:44:30|1.36313
13:44:31|1.36307
13:44:31|1.363
13:44:32|1.36339
13:44:34|1.36311
13:44:35|1.36311
13:44:35|1.363
13:44:36|1.36305
13:44:38|1.36227
13:44:39|1.363
13:44:39|1.36311
13:44:40|1.36305
13:44:41|1.36305
13:44:42|1.36339
13:44:43|1.36341
13:44:45|1.36341
13:44:45|1.36315
13:44:46|1.36313
13:44:48|1.36305
13:44:49|1.36485
13:44:49|1.36413
13:44:50|1.36441
13:44:51|1.36444
13:44:53|1.36333
13:44:53|1.36499
13:44:55|1.365
13:44:56|1.36481
13:44:57|1.36481
13:44:57|1.36556
13:44:58|1.36617
13:44:59|1.36617
13:45:00|1.36617
13:45:01|1.366
13:45:02|1.36528
13:45:04|1.36675
13:45:04|1.36775
13:45:05|1.36725
13:45:06|1.36699
13:45:08|1.36699
13:45:08|1.367
13:45:09|1.3684
13:45:10|1.36698
13:45:11|1.36698
13:45:12|1.36792
13:45:14|1.36666
13:45:15|1.36892
13:45:16|1.36874
13:45:17|1.36873
13:45:18|1.36852
13:45:19|1.37044
13:45:20|1.37041
13:45:21|1.37173
13:45:22|1.37004
13:45:23|1.3718
13:45:24|1.37064
13:45:25|1.37072
13:45:26|1.37072
13:45:27|1.37076
13:45:28|1.37078
13:45:29|1.37163
13:45:30|1.36501
13:45:31|1.36522
13:45:32|1.36528
13:45:33|1.36874
13:45:34|1.36839
13:45:35|1.36839
13:45:36|1.36839
13:45:37|1.369
13:45:38|1.36897
13:45:39|1.3717
13:45:40|1.37165
13:45:41|1.3716
13:45:42|1.3709
13:45:43|1.37185
13:45:44|1.37185
13:45:45|1.37185
13:45:46|1.37183
13:45:47|1.37185
13:45:48|1.37183
13:45:49|1.37184
13:45:50|1.37174
13:45:51|1.37101
13:45:52|1.37001
13:45:53|1.37107
13:45:54|1.37022
13:45:55|1.37
13:45:56|1.37101
13:45:57|1.37
13:45:58|1.37183
13:45:59|1.37125
13:46:00|1.37093
13:46:01|1.37198
13:46:02|1.372
13:46:03|1.372
13:46:04|1.37055
13:46:05|1.37177
13:46:06|1.37129
13:46:07|1.3705
13:46:08|1.37046
13:46:09|1.37049
13:46:10|1.37049
13:46:11|1.37049
13:46:12|1.37037
13:46:13|1.37042
13:46:14|1.37042
13:46:16|1.37037
13:46:17|1.37069
13:46:18|1.37069
13:46:19|1.37167
13:46:20|1.37089
13:46:21|1.37141
13:46:22|1.37141
13:46:23|1.37201
13:46:24|1.37307
13:46:24|1.37401
13:46:25|1.37402
13:46:27|1.37406
13:46:28|1.37283
13:46:28|1.37245
13:46:30|1.37246
13:46:31|1.37336
13:46:32|1.37245
13:46:33|1.37246
13:46:34|1.373
13:46:35|1.373
13:46:36|1.37321
13:46:37|1.37315
13:46:37|1.3749
13:46:39|1.375
13:46:40|1.375
13:46:41|1.37491
13:46:42|1.37466
13:46:43|1.375
13:46:44|1.37491
13:46:45|1.3753
13:46:46|1.3756
13:46:47|1.376
13:46:48|1.3753
13:46:49|1.37531
13:46:50|1.37533
13:46:51|1.3757
13:46:52|1.37594
13:46:53|1.37594
13:46:54|1.37593
13:46:55|1.37593
13:46:56|1.37596
13:46:57|1.37546
13:46:58|1.37547
13:47:00|1.3755
13:47:00|1.3755
13:47:01|1.3754
13:47:02|1.37536
13:47:03|1.3752
13:47:04|1.375
13:47:05|1.375
13:47:06|1.375
13:47:07|1.37225
13:47:08|1.37414
13:47:09|1.37288
13:47:10|1.37389
13:47:11|1.3729
13:47:12|1.37294
13:47:13|1.37284
13:47:14|1.37274
13:47:16|1.37284
13:47:16|1.372
13:47:18|1.37385
13:47:19|1.37303
13:47:19|1.37268
13:47:21|1.37262
13:47:22|1.3726
13:47:23|1.372
13:47:24|1.37213
13:47:25|1.372
13:47:26|1.37213
13:47:27|1.37213
13:47:28|1.37213
13:47:29|1.37202
13:47:30|1.37202
13:47:31|1.373
13:47:32|1.37335
13:47:33|1.37215
13:47:34|1.37218
13:47:35|1.37213
13:47:36|1.37217
13:47:37|1.37213
13:47:38|1.37215
13:47:39|1.37215
13:47:40|1.37297
13:47:41|1.37297
13:47:42|1.36806
13:47:43|1.36672
13:47:44|1.36846
13:47:45|1.36556
13:47:46|1.3667
13:47:47|1.3664
13:47:48|1.36775
13:47:49|1.36591
13:47:50|1.36595
13:47:51|1.3665
13:47:52|1.36627
13:47:53|1.36592
13:47:54|1.36592
13:47:56|1.36587
13:47:56|1.3645
13:47:57|1.36742
13:47:58|1.36723
13:47:59|1.36749
13:48:00|1.3673
13:48:01|1.36778
13:48:02|1.36758
13:48:04|1.36811
13:48:04|1.36728
13:48:05|1.36728
13:48:06|1.36728
13:48:07|1.36754
13:48:08|1.36754
13:48:09|1.36587
13:48:10|1.36744
13:48:11|1.36819
13:48:12|1.3682
13:48:13|1.36819
13:48:14|1.36819
13:48:15|1.37051
13:48:16|1.37
13:48:18|1.37041
13:48:19|1.3701
13:48:20|1.37005
13:48:21|1.37
13:48:22|1.37001
13:48:23|1.37096
13:48:24|1.37001
13:48:25|1.37035
13:48:26|1.37096
13:48:27|1.37001
13:48:28|1.37083
13:48:29|1.37031
13:48:30|1.37
13:48:31|1.37037
13:48:32|1.37195
13:48:33|1.37128
13:48:34|1.3716
13:48:35|1.37171
13:48:36|1.37209
13:48:37|1.37152
13:48:38|1.37075
13:48:39|1.37043
13:48:40|1.37152
13:48:41|1.37145
13:48:42|1.37087
13:48:43|1.3715
13:48:44|1.37008
13:48:45|1.37147
13:48:46|1.37019
13:48:47|1.37019
13:48:48|1.37019
13:48:49|1.37018
13:48:50|1.37018
13:48:51|1.37
13:48:52|1.36834
13:48:53|1.36834
13:48:54|1.37
13:48:55|1.36799
13:48:56|1.36823
13:48:57|1.36844
13:48:58|1.36821
13:48:59|1.36792
13:49:00|1.36777
13:49:01|1.3664
13:49:02|1.36561
13:49:03|1.36612
13:49:04|1.36561
13:49:05|1.36375
13:49:06|1.36375
13:49:07|1.36375
13:49:08|1.36293
13:49:09|1.36199
13:49:10|1.36162
13:49:11|1.36132
13:49:12|1.36163
13:49:13|1.36162
13:49:14|1.36162
13:49:15|1.36488
13:49:16|1.36563
13:49:17|1.36508
13:49:18|1.36604
13:49:19|1.36613
13:49:20|1.36744
13:49:21|1.36795
13:49:22|1.36941
13:49:23|1.36944
13:49:25|1.37009
13:49:26|1.37005
13:49:27|1.3701
13:49:27|1.37018
13:49:29|1.37088
13:49:29|1.37047
13:49:30|1.37309
13:49:32|1.37195
13:49:32|1.37321
13:49:33|1.37327
13:49:34|1.37238
13:49:36|1.37257
13:49:37|1.37282
13:49:38|1.37328
13:49:38|1.375
13:49:39|1.37396
13:49:40|1.37505
13:49:42|1.376
13:49:42|1.37554
13:49:43|1.37555
13:49:44|1.37541
13:49:45|1.37529
13:49:46|1.37537
13:49:47|1.37537
13:49:48|1.37529
13:49:50|1.37542
13:49:50|1.376
13:49:51|1.37541
13:49:53|1.376
13:49:53|1.37556
13:49:54|1.37556
13:49:55|1.37596
13:49:56|1.37559
13:49:58|1.37592
13:49:59|1.37595
13:49:59|1.37595
13:50:00|1.376
13:50:01|1.37399
13:50:02|1.3738
13:50:03|1.37585
13:50:04|1.3748
13:50:05|1.37507
13:50:06|1.37507
13:50:07|1.37478
13:50:08|1.37506
13:50:09|1.3751
13:50:10|1.3751
13:50:11|1.37487
13:50:12|1.37487
13:50:13|1.37487
13:50:15|1.37598
13:50:15|1.3754
13:50:16|1.37554
13:50:18|1.37558
13:50:18|1.37562
13:50:20|1.37641
13:50:21|1.37645
13:50:22|1.37645
13:50:24|1.37641
13:50:25|1.37641
13:50:26|1.37641
13:50:27|1.37641
13:50:27|1.37641
13:50:29|1.378
13:50:29|1.378
13:50:30|1.378
13:50:32|1.378
13:50:33|1.378
13:50:33|1.37848
13:50:35|1.37802
13:50:35|1.37812
13:50:36|1.3788
13:50:37|1.37921
13:50:38|1.37993
13:50:39|1.37954
13:50:41|1.37999
13:50:41|1.3758
13:50:42|1.37799
13:50:43|1.37721
13:50:45|1.37701
13:50:46|1.37792
13:50:46|1.37755
13:50:48|1.37793
13:50:48|1.3772
13:50:50|1.37791
13:50:51|1.37754
13:50:51|1.37796
13:50:52|1.37798
13:50:53|1.37793
13:50:54|1.37756
13:50:55|1.37799
13:50:57|1.37797
13:50:57|1.37795
13:50:59|1.37796
13:50:59|1.37796
13:51:00|1.37652
13:51:01|1.37652
13:51:03|1.37652
13:51:03|1.37796
13:51:04|1.37686
13:51:05|1.37798
13:51:06|1.37793
13:51:07|1.37793
13:51:09|1.377
13:51:10|1.377
13:51:11|1.377
13:51:12|1.377
13:51:13|1.377
13:51:13|1.37653
13:51:15|1.377
13:51:16|1.377
13:51:17|1.37653
13:51:18|1.37653
13:51:19|1.37652
13:51:20|1.37677
13:51:21|1.37659
13:51:23|1.377
13:51:24|1.378
13:51:25|1.37779
13:51:26|1.37798
13:51:27|1.37798
13:51:27|1.378
13:51:28|1.378
13:51:30|1.378
13:51:30|1.378
13:51:32|1.378
13:51:33|1.37781
13:51:33|1.37798
13:51:34|1.37798
13:51:35|1.37799
13:51:36|1.37798
13:51:38|1.37798
13:51:38|1.378
13:51:40|1.37798
13:51:41|1.37886
13:51:41|1.37883
13:51:43|1.37971
13:51:44|1.37972
13:51:44|1.37972
13:51:46|1.37902
13:51:47|1.37976
13:51:47|1.37998
13:51:48|1.37999
13:51:49|1.37999
13:51:51|1.37999
13:51:52|1.37998
13:51:53|1.37677
13:51:54|1.37681
13:51:54|1.37719
13:51:56|1.37845
13:51:57|1.3778
13:51:58|1.37728
13:51:59|1.37791
13:52:00|1.379
13:52:00|1.3785
13:52:01|1.37855
13:52:02|1.37998
13:52:03|1.38121
13:52:05|1.38154
13:52:05|1.38152
13:52:06|1.38484
13:52:08|1.38484
13:52:09|1.38142
13:52:10|1.38362
13:52:11|1.38261
13:52:12|1.38459
13:52:13|1.38567
13:52:14|1.38533
13:52:15|1.38727
13:52:17|1.38554
13:52:17|1.38554
13:52:18|1.38523
13:52:19|1.38592
13:52:20|1.38597
13:52:22|1.38727
13:52:23|1.38727
13:52:24|1.38726
13:52:24|1.38703
13:52:26|1.38726
13:52:27|1.38724
13:52:28|1.38727
13:52:29|1.38764
13:52:30|1.38764
13:52:30|1.38764
13:52:32|1.38764
13:52:33|1.38764
13:52:34|1.388
13:52:35|1.388
13:52:36|1.38699
13:52:37|1.38282
13:52:38|1.3824
13:52:39|1.38301
13:52:40|1.37934
13:52:40|1.38148
13:52:42|1.38349
13:52:43|1.38283
13:52:44|1.38322
13:52:45|1.38307
13:52:46|1.38342
13:52:47|1.38215
13:52:48|1.3804
13:52:49|1.38113
13:52:49|1.38036
13:52:51|1.38121
13:52:52|1.38112
13:52:53|1.3812
13:52:54|1.38155
13:52:54|1.38155
13:52:56|1.382
13:52:56|1.38217
13:52:58|1.38317
13:52:59|1.38307
13:53:00|1.37892
13:53:00|1.37839
13:53:02|1.37805
13:53:03|1.37818
13:53:04|1.37963
13:53:05|1.37841
13:53:06|1.37899
13:53:07|1.37897
13:53:08|1.37809
13:53:09|1.37893
13:53:10|1.37893
13:53:11|1.37831
13:53:12|1.37828
13:53:13|1.37895
13:53:14|1.37903
13:53:15|1.37903
13:53:16|1.38089
13:53:17|1.38092
13:53:18|1.38059
13:53:19|1.38056
13:53:20|1.37926
13:53:21|1.37994
13:53:23|1.37971
13:53:24|1.3797
13:53:25|1.37843
13:53:26|1.38096
13:53:27|1.38133
13:53:28|1.38125
13:53:29|1.38122
13:53:30|1.38177
13:53:31|1.38134
13:53:32|1.38128
13:53:33|1.3816
13:53:34|1.3819
13:53:35|1.3819
13:53:36|1.38216
13:53:37|1.38216
13:53:38|1.38216
13:53:39|1.38216
13:53:40|1.38211
13:53:41|1.38222
13:53:42|1.38164
13:53:43|1.38166
13:53:44|1.38216
13:53:45|1.38167
13:53:46|1.3806
13:53:47|1.38066
13:53:48|1.3806
13:53:49|1.3806
13:53:50|1.3806
13:53:51|1.38061
13:53:52|1.383
13:53:53|1.3836
13:53:54|1.3831
13:53:56|1.38435
13:53:56|1.38436
13:53:57|1.38312
13:53:58|1.38274
13:53:59|1.38142
13:54:00|1.38171
13:54:01|1.38264
13:54:02|1.38191
13:54:03|1.38372
13:54:04|1.38486
13:54:05|1.38486
13:54:06|1.38265
13:54:07|1.38268
13:54:08|1.38354
13:54:09|1.38354
13:54:10|1.38262
13:54:11|1.38262
13:54:12|1.38171
13:54:13|1.38213
13:54:14|1.38218
13:54:15|1.38262
13:54:16|1.38274
13:54:17|1.38273
13:54:18|1.38273
13:54:19|1.38273
13:54:20|1.38272
13:54:21|1.38272
13:54:23|1.38272
13:54:24|1.38271
13:54:25|1.38265
13:54:25|1.38263
13:54:26|1.38263
13:54:28|1.38194
13:54:29|1.38263
13:54:30|1.38061
13:54:31|1.38182
13:54:32|1.38062
13:54:33|1.38144
13:54:34|1.38064
13:54:35|1.38207
13:54:36|1.38256
13:54:37|1.38256
13:54:38|1.38185
13:54:39|1.38001
13:54:40|1.38111
13:54:41|1.38125
13:54:42|1.38139
13:54:43|1.38139
13:54:44|1.381
13:54:45|1.38088
13:54:46|1.38088
13:54:47|1.37971
13:54:48|1.37933
13:54:49|1.37913
13:54:50|1.378
13:54:51|1.37701
13:54:52|1.37701
13:54:53|1.37742
13:54:54|1.37653
13:54:55|1.37742
13:54:56|1.37738
13:54:57|1.37658
13:54:58|1.37746
13:54:59|1.37661
13:55:00|1.37708
13:55:01|1.37692
13:55:02|1.37652
13:55:03|1.37683
13:55:04|1.37684
13:55:05|1.37601
13:55:06|1.37687
13:55:07|1.3764
13:55:08|1.37666
13:55:09|1.37687
13:55:10|1.37687
13:55:11|1.37687
13:55:12|1.37736
13:55:13|1.37736
13:55:14|1.37687
13:55:15|1.37734
13:55:16|1.37732
13:55:17|1.37732
13:55:18|1.37979
13:55:19|1.37962
13:55:20|1.37914
13:55:21|1.37771
13:55:22|1.38236
13:55:23|1.38209
13:55:25|1.38209
13:55:26|1.38225
13:55:27|1.38225
13:55:28|1.38231
13:55:29|1.38154
13:55:30|1.38146
13:55:31|1.38203
13:55:32|1.38135
13:55:33|1.38135
13:55:34|1.38146
13:55:35|1.38095
13:55:36|1.38099
13:55:38|1.38009
13:55:38|1.3809
13:55:40|1.3809
13:55:40|1.38091
13:55:42|1.38146
13:55:43|1.38146
13:55:44|1.38116
13:55:44|1.38125
13:55:46|1.3815
13:55:46|1.38127
13:55:48|1.3815
13:55:48|1.37862
13:55:49|1.37911
13:55:50|1.37934
13:55:51|1.37958
13:55:52|1.37937
13:55:53|1.37956
13:55:54|1.37958
13:55:56|1.3798
13:55:57|1.37862
13:55:57|1.38082
13:55:58|1.3807
13:55:59|1.3807
13:56:00|1.38208
13:56:01|1.3814
13:56:02|1.38209
13:56:04|1.38091
13:56:05|1.38155
13:56:06|1.38196
13:56:07|1.38196
13:56:08|1.38196
13:56:09|1.3814
13:56:10|1.3814
13:56:10|1.38091
13:56:12|1.38198
13:56:13|1.38156
13:56:13|1.38206
13:56:15|1.38194
13:56:15|1.38194
13:56:17|1.38206
13:56:18|1.38
13:56:19|1.38
13:56:20|1.38
13:56:21|1.3796
13:56:22|1.3796
13:56:23|1.37862
13:56:23|1.37999
13:56:25|1.37908
13:56:26|1.37833
13:56:28|1.37836
13:56:28|1.37836
13:56:29|1.37812
13:56:30|1.37799
13:56:32|1.37828
13:56:32|1.37732
13:56:33|1.37687
13:56:34|1.37687
13:56:35|1.37687
13:56:37|1.37774
13:56:37|1.37687
13:56:38|1.37773
13:56:39|1.37688
13:56:40|1.37688
13:56:42|1.37868
13:56:42|1.37902
13:56:43|1.37902
13:56:44|1.3785
13:56:45|1.37772
13:56:46|1.37772
13:56:47|1.37777
13:56:48|1.37772
13:56:49|1.37773
13:56:50|1.37854
13:56:51|1.37786
13:56:52|1.37892
13:56:53|1.37906
13:56:54|1.37836
13:56:55|1.37908
13:56:56|1.3785
13:56:57|1.37836
13:56:58|1.37835
13:56:59|1.37835
13:57:00|1.37712
13:57:01|1.37712
13:57:02|1.37712
13:57:03|1.3776
13:57:04|1.37755
13:57:05|1.37755
13:57:06|1.37757
13:57:07|1.38089
13:57:08|1.38076
13:57:09|1.38076
13:57:10|1.38089
13:57:11|1.38025
13:57:12|1.38027
13:57:13|1.38028
13:57:14|1.38089
13:57:15|1.38024
13:57:16|1.381
13:57:17|1.38088
13:57:18|1.38097
13:57:19|1.381
13:57:20|1.381
13:57:21|1.38096
13:57:22|1.38096
13:57:23|1.382
13:57:25|1.3809
13:57:26|1.3809
13:57:27|1.38089
13:57:28|1.38089
13:57:30|1.3809
13:57:30|1.3809
13:57:31|1.38097
13:57:32|1.38087
13:57:33|1.38087
13:57:34|1.38099
13:57:35|1.38269
13:57:36|1.38273
13:57:37|1.38299
13:57:38|1.38287
13:57:39|1.38299
13:57:40|1.38299
13:57:41|1.383
13:57:42|1.383
13:57:43|1.383
13:57:45|1.385
13:57:46|1.385
13:57:47|1.385
13:57:48|1.385
13:57:48|1.385
13:57:50|1.38528
13:57:50|1.38516
13:57:52|1.3858
13:57:53|1.38522
13:57:54|1.3867
13:57:55|1.38573
13:57:56|1.38668
13:57:57|1.38656
13:57:58|1.38679
13:57:59|1.38656
13:58:00|1.38656
13:58:01|1.38656
13:58:02|1.38682
13:58:03|1.38658
13:58:04|1.38682
13:58:05|1.38698
13:58:06|1.38679
13:58:07|1.38667
13:58:08|1.38667
13:58:09|1.38657
13:58:10|1.38685
13:58:11|1.38688
13:58:12|1.38683
13:58:13|1.38683
13:58:14|1.38687
13:58:14|1.38608
13:58:16|1.38608
13:58:16|1.38608
13:58:18|1.38608
13:58:19|1.38682
13:58:19|1.38509
13:58:20|1.38509
13:58:22|1.38598
13:58:23|1.38682
13:58:23|1.386
13:58:25|1.38499
13:58:26|1.382
13:58:27|1.38282
13:58:29|1.38359
13:58:30|1.3845
13:58:31|1.3837
13:58:32|1.38371
13:58:33|1.38357
13:58:34|1.38357
13:58:35|1.38339
13:58:36|1.38405
13:58:36|1.38405
13:58:38|1.38423
13:58:39|1.38449
13:58:40|1.38452
13:58:41|1.38452
13:58:42|1.38452
13:58:43|1.38452
13:58:44|1.38454
13:58:45|1.38531
13:58:46|1.38534
13:58:47|1.38558
13:58:48|1.38481
13:58:49|1.38481
13:58:50|1.38595
13:58:50|1.38593
13:58:52|1.38572
13:58:53|1.38593
13:58:54|1.386
13:58:55|1.38681
13:58:56|1.38779
13:58:57|1.38718
13:58:58|1.38619
13:58:59|1.38647
13:59:00|1.38601
13:59:01|1.3893
13:59:02|1.3886
13:59:03|1.38995
13:59:04|1.38931
13:59:05|1.38999
13:59:06|1.38998
13:59:07|1.392
13:59:07|1.39188
13:59:08|1.39105
13:59:10|1.39117
13:59:11|1.39119
13:59:12|1.3911
13:59:12|1.38956
13:59:14|1.39099
13:59:15|1.39092
13:59:16|1.39081
13:59:17|1.38911
13:59:18|1.3901
13:59:19|1.3895
13:59:20|1.39037
13:59:21|1.38908
13:59:22|1.38935
13:59:23|1.38929
13:59:24|1.3891
13:59:25|1.38935
13:59:26|1.38976
13:59:27|1.38976
13:59:29|1.38987
13:59:29|1.38982
13:59:31|1.38989
13:59:32|1.38989
13:59:33|1.38988
13:59:34|1.38988
13:59:35|1.38977
13:59:36|1.38986
13:59:37|1.38987
13:59:38|1.38978
13:59:39|1.38986
13:59:40|1.39
13:59:41|1.39
13:59:42|1.38976
13:59:43|1.391
13:59:44|1.39011
13:59:46|1.39085
13:59:46|1.39085
13:59:47|1.39085
13:59:48|1.39
13:59:49|1.391
13:59:50|1.39087
13:59:52|1.39
13:59:52|1.39
13:59:53|1.39
13:59:55|1.39
13:59:56|1.39006
13:59:57|1.39
13:59:57|1.38987
13:59:59|1.38978
14:00:00|1.38979
14:00:01|1.39
14:00:02|1.39
14:00:03|1.39
14:00:04|1.39006
14:00:05|1.39
14:00:07|1.39006
14:00:07|1.39006
14:00:08|1.39
14:00:10|1.39
14:00:10|1.38979
14:00:12|1.38999
14:00:12|1.39
14:00:13|1.39005
14:00:14|1.39
14:00:16|1.39
14:00:16|1.38941
14:00:18|1.39006
14:00:19|1.39006
14:00:19|1.39006
14:00:21|1.39006
14:00:21|1.39005
14:00:22|1.39006
14:00:23|1.38941
14:00:24|1.38941
14:00:25|1.39006
14:00:26|1.39005
14:00:27|1.39005
14:00:28|1.39006
14:00:30|1.39
14:00:31|1.39006
14:00:33|1.39006
14:00:33|1.39
14:00:34|1.39
14:00:35|1.39
14:00:36|1.39006
14:00:37|1.39
14:00:38|1.39006
14:00:39|1.39006
14:00:40|1.39006
14:00:41|1.39006
14:00:42|1.39083
14:00:43|1.39095
14:00:45|1.39095
14:00:45|1.391
14:00:46|1.39084
14:00:47|1.391
14:00:48|1.391
14:00:49|1.39083
14:00:50|1.391
14:00:51|1.391
14:00:52|1.391
14:00:53|1.3908
14:00:54|1.391
14:00:55|1.391
14:00:57|1.39117
14:00:57|1.39084
14:00:59|1.39083
14:00:59|1.39083
14:01:01|1.3908
14:01:01|1.3908
14:01:02|1.39082
14:01:03|1.39082
14:01:05|1.39084
14:01:06|1.39084
14:01:06|1.39084
14:01:07|1.39083
14:01:08|1.39083
14:01:10|1.39083
14:01:10|1.39083
14:01:11|1.39082
14:01:12|1.39083
14:01:14|1.39084
14:01:14|1.391
14:01:16|1.39112
14:01:16|1.39138
14:01:18|1.39138
14:01:18|1.39135
14:01:19|1.39135
14:01:20|1.392
14:01:21|1.392
14:01:23|1.392
14:01:23|1.392
14:01:24|1.39184
14:01:25|1.39208
14:01:26|1.3925
14:01:27|1.392
14:01:28|1.39239
14:01:30|1.3924
14:01:32|1.39299
14:01:32|1.39299
14:01:33|1.39298
14:01:34|1.39267
14:01:35|1.3932
14:01:36|1.3932
14:01:37|1.39408
14:01:38|1.39299
14:01:39|1.39408
14:01:40|1.39294
14:01:41|1.39294
14:01:42|1.39408
14:01:43|1.39405
14:01:44|1.39408
14:01:45|1.39415
14:01:46|1.39405
14:01:47|1.39343
14:01:48|1.3939
14:01:49|1.39393
14:01:50|1.39393
14:01:51|1.39348
14:01:52|1.39348
14:01:53|1.39392
14:01:54|1.3937
14:01:55|1.39428
14:01:56|1.395
14:01:57|1.39538
14:01:58|1.39666
14:01:59|1.39507
14:02:00|1.39666
14:02:01|1.39795
14:02:02|1.39641
14:02:03|1.39796
14:02:04|1.39791
14:02:05|1.39794
14:02:06|1.39794
14:02:07|1.39641
14:02:08|1.39716
14:02:09|1.399
14:02:10|1.39907
14:02:11|1.39897
14:02:12|1.39871
14:02:13|1.39946
14:02:14|1.3994
14:02:15|1.39876
14:02:16|1.39998
14:02:17|1.39999
14:02:18|1.4
14:02:19|1.39903
14:02:20|1.39952
14:02:21|1.39952
14:02:22|1.39984
14:02:23|1.39906
14:02:24|1.39891
14:02:25|1.3999
14:02:26|1.3999
14:02:27|1.3999
14:02:28|1.40025
14:02:29|1.39952
14:02:31|1.40002
14:02:32|1.40166
14:02:33|1.40172
14:02:35|1.40097
14:02:36|1.4008
14:02:37|1.40072
14:02:38|1.40073
14:02:38|1.40072
14:02:40|1.40172
14:02:40|1.40172
14:02:41|1.4017
14:02:42|1.4017
14:02:43|1.40127
14:02:44|1.4018
14:02:46|1.4017
14:02:47|1.40176
14:02:47|1.40084
14:02:49|1.39901
14:02:50|1.39901
14:02:50|1.39898
14:02:51|1.4004
14:02:52|1.40042
14:02:53|1.40043
14:02:54|1.40019
14:02:55|1.40064
14:02:57|1.40064
14:02:57|1.40043
14:02:59|1.40057
14:03:00|1.40064
14:03:00|1.40046
14:03:01|1.40064
14:03:02|1.40047
14:03:04|1.40065
14:03:04|1.40065
14:03:05|1.40222
14:03:06|1.40222
14:03:08|1.40222
14:03:09|1.40336
14:03:09|1.40301
14:03:10|1.40304
14:03:12|1.40222
14:03:12|1.40301
14:03:14|1.40298
14:03:14|1.40298
14:03:15|1.40309
14:03:17|1.40301
14:03:17|1.40308
14:03:18|1.40436
14:03:19|1.40447
14:03:20|1.40389
14:03:21|1.4039
14:03:22|1.40441
14:03:23|1.40399
14:03:24|1.40399
14:03:25|1.40441
14:03:26|1.40448
14:03:27|1.40439
14:03:29|1.40482
14:03:29|1.40481
14:03:31|1.405
14:03:32|1.4048
14:03:33|1.40448
14:03:35|1.4048
14:03:36|1.40484
14:03:37|1.40448
14:03:38|1.40448
14:03:38|1.40448
14:03:40|1.40479
14:03:41|1.405
14:03:41|1.40618
14:03:43|1.40484
14:03:44|1.40616
14:03:45|1.40551
14:03:46|1.40582
14:03:46|1.40601
14:03:48|1.4058
14:03:48|1.40601
14:03:50|1.40601
14:03:51|1.40667
14:03:52|1.407
14:03:53|1.40696
14:03:54|1.40604
14:03:55|1.407
14:03:56|1.40666
14:03:57|1.40697
14:03:58|1.40697
14:03:59|1.40697
14:04:00|1.40698
14:04:00|1.40719
14:04:02|1.40702
14:04:02|1.40701
14:04:04|1.40719
14:04:05|1.40719
14:04:07|1.40719
14:04:08|1.40697
14:04:08|1.40773
14:04:11|1.40697
14:04:11|1.40697
14:04:12|1.40697
14:04:13|1.40697
14:04:14|1.40645
14:04:16|1.40634
14:04:17|1.40566
14:04:18|1.4053
14:04:19|1.40548
14:04:20|1.40601
14:04:21|1.40548
14:04:22|1.40508
14:04:23|1.40523
14:04:24|1.40631
14:04:26|1.40602
14:04:26|1.40658
14:04:28|1.40639
14:04:29|1.40644
14:04:30|1.40643
14:04:31|1.40643
14:04:33|1.40664
14:04:34|1.40643
14:04:36|1.40643
14:04:37|1.40646
14:04:38|1.40605
14:04:39|1.40664
14:04:39|1.4065
14:04:41|1.40594
14:04:41|1.40607
14:04:43|1.40633
14:04:44|1.4058
14:04:45|1.40555
14:04:46|1.40642
14:04:47|1.406
14:04:48|1.4062
14:04:49|1.4058
14:04:50|1.40666
14:04:51|1.40594
14:04:52|1.40509
14:04:54|1.40556
14:04:55|1.40559
14:04:56|1.40561
14:04:57|1.40563
14:04:58|1.40563
14:04:58|1.40644
14:05:00|1.40562
14:05:01|1.40563
14:05:02|1.40509
14:05:02|1.40561
14:05:04|1.40562
14:05:05|1.40562
14:05:06|1.40563
14:05:07|1.40563
14:05:08|1.40643
14:05:09|1.40636
14:05:10|1.40598
14:05:11|1.40598
14:05:12|1.40598
14:05:13|1.40598
14:05:14|1.40598
14:05:15|1.4058
14:05:16|1.4058
14:05:17|1.4058
14:05:18|1.4058
14:05:19|1.4058
14:05:20|1.40563
14:05:21|1.40563
14:05:22|1.40563
14:05:23|1.40563
14:05:24|1.40563
14:05:25|1.40579
14:05:26|1.40579
14:05:27|1.40579
14:05:28|1.40654
14:05:29|1.40563
14:05:30|1.4056
14:05:31|1.40538
14:05:32|1.40562
14:05:33|1.40562
14:05:35|1.40573
14:05:35|1.40583
14:05:36|1.40673
14:05:37|1.40668
14:05:38|1.40668
14:05:39|1.40668
14:05:40|1.40597
14:05:42|1.40668
14:05:42|1.40664
14:05:44|1.40662
14:05:45|1.40673
14:05:46|1.40672
14:05:46|1.40631
14:05:48|1.4064
14:05:49|1.406
14:05:50|1.406
14:05:51|1.40606
14:05:52|1.40651
14:05:53|1.40651
14:05:53|1.407
14:05:55|1.40603
14:05:56|1.40603
14:05:56|1.407
14:05:58|1.407
14:05:59|1.40698
14:06:00|1.407
14:06:01|1.40664
14:06:02|1.40673
14:06:03|1.407
14:06:03|1.40716
14:06:05|1.40716
14:06:06|1.40737
14:06:07|1.40735
14:06:08|1.40725
14:06:09|1.40778
14:06:10|1.40727
14:06:10|1.4077
14:06:12|1.40798
14:06:13|1.40798
14:06:14|1.40802
14:06:14|1.40798
14:06:16|1.40846
14:06:17|1.40836
14:06:17|1.4084
14:06:18|1.40778
14:06:20|1.40798
14:06:20|1.40798
14:06:21|1.407
14:06:23|1.40793
14:06:24|1.40793
14:06:25|1.40829
14:06:26|1.40829
14:06:27|1.40887
14:06:28|1.40887
14:06:29|1.40887
14:06:30|1.409
14:06:31|1.4095
14:06:32|1.40969
14:06:33|1.40969
14:06:34|1.40954
14:06:35|1.40975
14:06:37|1.4098
14:06:37|1.4098
14:06:38|1.40999
14:06:40|1.41
14:06:41|1.41
14:06:42|1.41
14:06:43|1.40991
14:06:43|1.41004
14:06:45|1.41092
14:06:45|1.41108
14:06:47|1.41108
14:06:48|1.41108
14:06:48|1.41108
14:06:50|1.41038
14:06:51|1.41052
14:06:52|1.41187
14:06:53|1.41096
14:06:54|1.41108
14:06:54|1.40905
14:06:56|1.40965
14:06:57|1.39323
14:06:58|1.38588
14:06:59|1.38489
14:07:00|1.38536
14:07:01|1.38679
14:07:02|1.38734
14:07:02|1.3858
14:07:03|1.38617
14:07:05|1.38598
14:07:06|1.3868
14:07:06|1.38969
14:07:08|1.38829
14:07:09|1.38933
14:07:10|1.38969
14:07:11|1.39386
14:07:12|1.39256
14:07:13|1.39194
14:07:14|1.3955
14:07:15|1.39665
14:07:16|1.39786
14:07:17|1.3961
14:07:18|1.3932
14:07:19|1.39305
14:07:20|1.39509
14:07:21|1.39624
14:07:22|1.39634
14:07:23|1.39635
14:07:24|1.39613
14:07:25|1.39641
14:07:26|1.3967
14:07:27|1.39689
14:07:28|1.39501
14:07:29|1.39339
14:07:30|1.39559
14:07:31|1.39655
14:07:32|1.39613
14:07:33|1.40021
14:07:34|1.4016
14:07:35|1.39901
14:07:37|1.39955
14:07:38|1.39882
14:07:39|1.39881
14:07:40|1.39707
14:07:41|1.39742
14:07:42|1.39772
14:07:43|1.39731
14:07:44|1.39732
14:07:45|1.39731
14:07:46|1.39899
14:07:47|1.39899
14:07:48|1.39999
14:07:49|1.39926
14:07:50|1.39999
14:07:51|1.40126
14:07:52|1.40025
14:07:53|1.40161
14:07:54|1.40161
14:07:55|1.40161
14:07:56|1.4012
14:07:57|1.40161
14:07:58|1.40221
14:07:59|1.4017
14:08:00|1.40218
14:08:01|1.40219
14:08:02|1.40198
14:08:03|1.40235
14:08:04|1.40204
14:08:05|1.40198
14:08:06|1.40164
14:08:07|1.40194
14:08:08|1.40192
14:08:09|1.40201
14:08:10|1.40179
14:08:11|1.40179
14:08:12|1.40191
14:08:13|1.40162
14:08:14|1.40054
14:08:15|1.4
14:08:16|1.39989
14:08:17|1.40023
14:08:18|1.39988
14:08:19|1.39988
14:08:20|1.39941
14:08:21|1.39944
14:08:22|1.39941
14:08:23|1.39942
14:08:24|1.39971
14:08:25|1.39971
14:08:26|1.39942
14:08:27|1.39904
14:08:28|1.39944
14:08:29|1.39999
14:08:30|1.39654
14:08:31|1.3955
14:08:32|1.39559
14:08:33|1.39672
14:08:34|1.39672
14:08:35|1.3959
14:08:36|1.3959
14:08:38|1.39591
14:08:38|1.3965
14:08:40|1.3982
14:08:40|1.39779
14:08:41|1.39784
14:08:42|1.3981
14:08:44|1.39999
14:08:45|1.4
14:08:45|1.39998
14:08:47|1.39999
14:08:48|1.39999
14:08:49|1.39999
14:08:50|1.4
14:08:51|1.39999
14:08:52|1.4
14:08:52|1.40299
14:08:54|1.4052
14:08:55|1.40646
14:08:55|1.40678
14:08:57|1.40589
14:08:58|1.40401
14:08:59|1.40576
14:09:00|1.40678
14:09:01|1.40646
14:09:02|1.40643
14:09:02|1.40677
14:09:04|1.40643
14:09:05|1.4072
14:09:06|1.40695
14:09:07|1.40678
14:09:07|1.40688
14:09:09|1.4069
14:09:10|1.40999
14:09:11|1.40864
14:09:12|1.40762
14:09:12|1.40928
14:09:14|1.40996
14:09:15|1.40996
14:09:16|1.40889
14:09:17|1.40996
14:09:18|1.40999
14:09:19|1.40998
14:09:19|1.40999
14:09:21|1.40999
14:09:22|1.40999
14:09:23|1.40999
14:09:23|1.40999
14:09:25|1.40999
14:09:26|1.40999
14:09:27|1.40999
14:09:28|1.40999
14:09:28|1.40998
14:09:30|1.40999
14:09:31|1.40999
14:09:32|1.40971
14:09:32|1.4096
14:09:34|1.40999
14:09:35|1.40999
14:09:35|1.40973
14:09:37|1.40973
14:09:38|1.40999
14:09:40|1.40759
14:09:40|1.40844
14:09:41|1.40844
14:09:42|1.40978
14:09:43|1.40981
14:09:44|1.40999
14:09:45|1.40999
14:09:46|1.40998
14:09:47|1.40998
14:09:48|1.40998
14:09:49|1.41
14:09:50|1.4094
14:09:51|1.41
14:09:52|1.40813
14:09:53|1.40699
14:09:54|1.40681
14:09:55|1.40401
14:09:57|1.4
14:09:57|1.402
14:09:58|1.40125
14:09:59|1.4
14:10:00|1.40056
14:10:01|1.40003
14:10:02|1.40032
14:10:03|1.39921
14:10:04|1.39906
14:10:06|1.3977
14:10:06|1.39663
14:10:08|1.40097
14:10:08|1.40064
14:10:09|1.40028
14:10:10|1.4002
14:10:12|1.39999
14:10:13|1.39974
14:10:13|1.40054
14:10:14|1.40043
14:10:15|1.40097
14:10:17|1.40099
14:10:18|1.401
14:10:18|1.40099
14:10:19|1.40073
14:10:20|1.40073
14:10:22|1.40097
14:10:22|1.40174
14:10:23|1.40206
14:10:24|1.40246
14:10:25|1.40246
14:10:27|1.40253
14:10:27|1.40437
14:10:29|1.40391
14:10:29|1.40454
14:10:30|1.40575
14:10:31|1.40575
14:10:32|1.40605
14:10:34|1.40878
14:10:35|1.40809
14:10:35|1.40809
14:10:36|1.40798
14:10:37|1.40809
14:10:39|1.40805
14:10:40|1.40826
14:10:41|1.40826
14:10:43|1.40648
14:10:43|1.40494
14:10:44|1.40494
14:10:46|1.4034
14:10:47|1.40348
14:10:48|1.4035
14:10:49|1.4034
14:10:50|1.40352
14:10:51|1.40523
14:10:51|1.40521
14:10:52|1.40699
14:10:53|1.40699
14:10:54|1.40683
14:10:55|1.40651
14:10:56|1.40652
14:10:57|1.407
14:10:59|1.4065
14:10:59|1.40651
14:11:00|1.4058
14:11:02|1.4058
14:11:02|1.41043
14:11:03|1.41
14:11:04|1.40794
14:11:05|1.40857
14:11:06|1.40852
14:11:08|1.40783
14:11:08|1.40857
14:11:10|1.40838
14:11:11|1.40794
14:11:12|1.40801
14:11:13|1.40995
14:11:14|1.41
14:11:14|1.41
14:11:16|1.41
14:11:17|1.41
14:11:18|1.41099
14:11:18|1.4101
14:11:20|1.41028
14:11:21|1.41127
14:11:22|1.41127
14:11:23|1.41185
14:11:23|1.41195
14:11:25|1.412
14:11:26|1.412
14:11:27|1.41157
14:11:27|1.41064
14:11:28|1.41158
14:11:30|1.41158
14:11:31|1.41158
14:11:32|1.412
14:11:33|1.412
14:11:34|1.41174
14:11:34|1.412
14:11:36|1.412
14:11:37|1.412
14:11:38|1.4119
14:11:39|1.412
14:11:40|1.412
14:11:42|1.41199
14:11:42|1.412
14:11:43|1.41199
14:11:45|1.412
14:11:46|1.412
14:11:47|1.41065
14:11:48|1.41106
14:11:49|1.41199
14:11:50|1.41199
14:11:51|1.41196
14:11:52|1.412
14:11:53|1.41164
14:11:54|1.41078
14:11:55|1.412
14:11:56|1.41192
14:11:57|1.412
14:11:58|1.412
14:12:00|1.41184
14:12:00|1.412
14:12:01|1.41186
14:12:02|1.41192
14:12:03|1.4116
14:12:04|1.41158
14:12:05|1.41158
14:12:06|1.41158
14:12:07|1.41188
14:12:08|1.4116
14:12:09|1.41238
14:12:10|1.412
14:12:11|1.41238
14:12:12|1.41207
14:12:13|1.41238
14:12:15|1.41236
14:12:16|1.413
14:12:16|1.413
14:12:17|1.413
14:12:18|1.41374
14:12:19|1.41374
14:12:20|1.41379
14:12:22|1.41392
14:12:22|1.41433
14:12:23|1.4148
14:12:24|1.415
14:12:25|1.41473
14:12:26|1.41499
14:12:28|1.415
14:12:28|1.415
14:12:30|1.415
14:12:30|1.415
14:12:32|1.41453
14:12:32|1.4148
14:12:33|1.41465
14:12:35|1.415
14:12:36|1.41464
14:12:36|1.41464
14:12:37|1.415
14:12:39|1.41433
14:12:39|1.415
14:12:41|1.41331
14:12:42|1.41498
14:12:43|1.41416
14:12:44|1.4195
14:12:45|1.41999
14:12:46|1.41887
14:12:47|1.41738
14:12:48|1.41877
14:12:49|1.41787
14:12:50|1.41706
14:12:51|1.41641
14:12:52|1.41692
14:12:53|1.41812
14:12:54|1.41791
14:12:55|1.41746
14:12:56|1.41745
14:12:57|1.41747
14:12:58|1.41746
14:12:59|1.41747
14:13:00|1.41749
14:13:01|1.41774
14:13:02|1.41751
14:13:03|1.41751
14:13:04|1.41782
14:13:05|1.41781
14:13:06|1.4178
14:13:07|1.41799
14:13:08|1.41782
14:13:09|1.41782
14:13:10|1.4179
14:13:11|1.41783
14:13:12|1.41799
14:13:13|1.41791
14:13:14|1.41799
14:13:15|1.41791
14:13:16|1.41782
14:13:17|1.41798
14:13:18|1.41798
14:13:19|1.41784
14:13:20|1.41799
14:13:21|1.41791
14:13:22|1.41782
14:13:23|1.41799
14:13:24|1.41799
14:13:25|1.41799
14:13:26|1.41371
14:13:27|1.41244
14:13:28|1.42002
14:13:29|1.4208
14:13:30|1.41772
14:13:31|1.41602
14:13:32|1.42148
14:13:33|1.42048
14:13:34|1.41724
14:13:35|1.4183
14:13:36|1.41774
14:13:37|1.418
14:13:38|1.41865
14:13:39|1.42
14:13:40|1.42
14:13:41|1.41961
14:13:43|1.41999
14:13:44|1.41995
14:13:44|1.41997
14:13:46|1.42
14:13:47|1.42051
14:13:48|1.42065
14:13:49|1.42154
14:13:50|1.42141
14:13:51|1.4201
14:13:52|1.42127
14:13:53|1.42065
14:13:54|1.42059
14:13:55|1.42071
14:13:56|1.42132
14:13:57|1.42152
14:13:58|1.42208
14:13:59|1.42125
14:14:00|1.42125
14:14:00|1.42152
14:14:02|1.42137
14:14:02|1.42351
14:14:04|1.42335
14:14:05|1.42479
14:14:06|1.42335
14:14:06|1.42447
14:14:08|1.4248
14:14:09|1.42441
14:14:10|1.42406
14:14:11|1.42756
14:14:12|1.42752
14:14:13|1.425
14:14:14|1.427
14:14:15|1.42588
14:14:16|1.42686
14:14:17|1.4259
14:14:18|1.41958
14:14:19|1.41846
14:14:20|1.42099
14:14:21|1.41986
14:14:22|1.41963
14:14:23|1.421
14:14:24|1.42072
14:14:25|1.42072
14:14:26|1.41865
14:14:27|1.419
14:14:28|1.4201
14:14:29|1.42088
14:14:30|1.42099
14:14:31|1.42014
14:14:32|1.42062
14:14:33|1.42013
14:14:34|1.42015
14:14:35|1.421
14:14:36|1.42
14:14:37|1.41962
14:14:38|1.42
14:14:39|1.42
14:14:40|1.42
14:14:41|1.42
14:14:42|1.42
14:14:44|1.42
14:14:45|1.40352
14:14:46|1.40479
14:14:47|1.40394
14:14:47|1.40568
14:14:49|1.41096
14:14:50|1.4123
14:14:51|1.41141
14:14:52|1.41224
14:14:53|1.412
14:14:54|1.41117
14:14:55|1.41129
14:14:56|1.4113
14:14:57|1.41014
14:14:58|1.39637
14:14:59|1.39679
14:15:00|1.39824
14:15:01|1.39722
14:15:02|1.39819
14:15:03|1.4
14:15:05|1.40482
14:15:05|1.40645
14:15:06|1.40394
14:15:08|1.40159
14:15:09|1.39799
14:15:09|1.39797
14:15:11|1.39786
14:15:11|1.40264
14:15:12|1.40396
14:15:13|1.40339
14:15:14|1.40209
14:15:15|1.40094
14:15:17|1.40097
14:15:18|1.40099
14:15:18|1.40096
14:15:19|1.40013
14:15:20|1.40018
14:15:22|1.40027
14:15:22|1.40062
14:15:23|1.4
14:15:24|1.39908
14:15:25|1.39897
14:15:26|1.39738
14:15:27|1.4
14:15:28|1.40039
14:15:29|1.3998
14:15:31|1.3998
14:15:31|1.4
14:15:33|1.39942
14:15:33|1.39901
14:15:35|1.39942
14:15:36|1.4
14:15:37|1.39982
14:15:38|1.40194
14:15:39|1.3976
14:15:40|1.40094
14:15:41|1.40134
14:15:42|1.4016
14:15:43|1.40022
14:15:44|1.40088
14:15:45|1.40076
14:15:46|1.40102
14:15:47|1.40102
14:15:48|1.40077
14:15:49|1.40077
14:15:50|1.40126
14:15:51|1.40194
14:15:52|1.40328
14:15:53|1.40328
14:15:54|1.40355
14:15:55|1.40202
14:15:56|1.40202
14:15:57|1.40342
14:15:58|1.40242
14:15:59|1.39824
14:16:00|1.39811
14:16:01|1.395
14:16:02|1.39576
14:16:03|1.395
14:16:04|1.3932
14:16:05|1.39781
14:16:06|1.39503
14:16:07|1.39663
14:16:08|1.39541
14:16:09|1.39648
14:16:10|1.39529
14:16:11|1.398
14:16:12|1.39754
14:16:13|1.39709
14:16:14|1.39901
14:16:15|1.3989
14:16:16|1.39862
14:16:17|1.39801
14:16:18|1.39823
14:16:19|1.39823
14:16:20|1.39863
14:16:21|1.39901
14:16:22|1.4
14:16:23|1.40038
14:16:24|1.40038
14:16:25|1.39887
14:16:26|1.40058
14:16:27|1.39994
14:16:28|1.39985
14:16:29|1.40056
14:16:30|1.40058
14:16:31|1.401
14:16:32|1.401
14:16:33|1.40001
14:16:34|1.40085
14:16:35|1.40005
14:16:36|1.40247
14:16:37|1.40236
14:16:38|1.40209
14:16:39|1.40207
14:16:40|1.40207
14:16:41|1.40046
14:16:42|1.4007
14:16:43|1.40196
14:16:44|1.40204
14:16:46|1.40097
14:16:47|1.40062
14:16:48|1.40007
14:16:50|1.40007
14:16:50|1.40147
14:16:51|1.40066
14:16:52|1.40068
14:16:53|1.40196
14:16:54|1.40154
14:16:55|1.40046
14:16:56|1.40046
14:16:57|1.40046
14:16:58|1.401
14:16:59|1.40077
14:17:00|1.40099
14:17:01|1.40077
14:17:02|1.40056
14:17:03|1.40077
14:17:04|1.401
14:17:05|1.40052
14:17:06|1.40076
14:17:07|1.40097
14:17:08|1.4015
14:17:09|1.40223
14:17:10|1.40319
14:17:11|1.40353
14:17:12|1.40352
14:17:13|1.40263
14:17:14|1.40263
14:17:15|1.4042
14:17:16|1.40521
14:17:17|1.40471
14:17:18|1.40386
14:17:19|1.40604
14:17:20|1.40707
14:17:21|1.40707
14:17:22|1.4053
14:17:23|1.40553
14:17:24|1.40655
14:17:25|1.40655
14:17:26|1.4057
14:17:27|1.40661
14:17:28|1.40694
14:17:29|1.40694
14:17:30|1.40835
14:17:31|1.40975
14:17:32|1.40975
14:17:33|1.41
14:17:34|1.40931
14:17:35|1.41082
14:17:36|1.41
14:17:37|1.40982
14:17:38|1.41
14:17:39|1.40745
14:17:40|1.40922
14:17:41|1.40918
14:17:42|1.40859
14:17:43|1.40932
14:17:44|1.40953
14:17:46|1.40975
14:17:47|1.40941
14:17:48|1.40724
14:17:50|1.40807
14:17:50|1.40807
14:17:52|1.40751
14:17:53|1.40751
14:17:54|1.40852
14:17:55|1.40856
14:17:56|1.40831
14:17:57|1.4088
14:17:58|1.4088
14:17:59|1.4088
14:18:00|1.40848
14:18:01|1.4097
14:18:02|1.4097
14:18:03|1.40865
14:18:04|1.40865
14:18:05|1.40941
14:18:06|1.40863
14:18:07|1.40815
14:18:08|1.40964
14:18:10|1.40867
14:18:10|1.40997
14:18:11|1.40902
14:18:12|1.4099
14:18:13|1.40997
14:18:14|1.40993
14:18:15|1.40997
14:18:16|1.40997
14:18:17|1.40956
14:18:18|1.40989
14:18:19|1.40997
14:18:20|1.40997
14:18:21|1.40954
14:18:22|1.40953
14:18:23|1.40984
14:18:24|1.40954
14:18:25|1.40988
14:18:26|1.40898
14:18:27|1.40954
14:18:28|1.40954
14:18:29|1.40898
14:18:30|1.40869
14:18:31|1.41001
14:18:32|1.40907
14:18:33|1.40907
14:18:34|1.40904
14:18:35|1.40904
14:18:36|1.40904
14:18:37|1.40904
14:18:38|1.40903
14:18:39|1.41081
14:18:40|1.40981
14:18:41|1.40981
14:18:42|1.41073
14:18:43|1.41077
14:18:44|1.41056
14:18:45|1.41051
14:18:47|1.41062
14:18:47|1.41081
14:18:49|1.41005
14:18:50|1.41
14:18:51|1.41001
14:18:52|1.41058
14:18:53|1.41051
14:18:54|1.41081
14:18:55|1.41081
14:18:56|1.41081
14:18:57|1.41081
14:18:58|1.41052
14:18:59|1.41081
14:19:00|1.41081
14:19:01|1.41081
14:19:02|1.4113
14:19:03|1.4113
14:19:04|1.41112
14:19:05|1.41122
14:19:06|1.41131
14:19:07|1.41057
14:19:08|1.41173
14:19:09|1.411
14:19:10|1.41139
14:19:11|1.41229
14:19:12|1.41293
14:19:13|1.41303
14:19:14|1.41303
14:19:15|1.41279
14:19:16|1.41303
14:19:17|1.41285
14:19:18|1.41385
14:19:19|1.414
14:19:20|1.414
14:19:21|1.41473
14:19:22|1.41476
14:19:23|1.41476
14:19:24|1.41568
14:19:25|1.41599
14:19:26|1.417
14:19:27|1.4175
14:19:28|1.41656
14:19:29|1.41794
14:19:30|1.41742
14:19:31|1.41423
14:19:32|1.41707
14:19:33|1.41737
14:19:34|1.41611
14:19:35|1.41896
14:19:36|1.41899
14:19:37|1.41806
14:19:38|1.41895
14:19:39|1.419
14:19:40|1.41847
14:19:41|1.41985
14:19:42|1.41985
14:19:43|1.41985
14:19:44|1.41985
14:19:45|1.41966
14:19:46|1.41953
14:19:47|1.42
14:19:49|1.42
14:19:49|1.42
14:19:51|1.41986
14:19:52|1.42
14:19:53|1.42
14:19:54|1.41985
14:19:55|1.42059
14:19:55|1.421
14:19:57|1.42
14:19:58|1.41817
14:19:58|1.41976
14:20:00|1.41974
14:20:01|1.42
14:20:01|1.41958
14:20:02|1.42004
14:20:04|1.42079
14:20:05|1.42
14:20:06|1.42096
14:20:07|1.41958
14:20:08|1.41957
14:20:08|1.41959
14:20:10|1.42
14:20:11|1.41965
14:20:12|1.41831
14:20:13|1.41922
14:20:14|1.4196
14:20:15|1.41939
14:20:16|1.42
14:20:17|1.41869
14:20:18|1.41986
14:20:19|1.41993
14:20:19|1.41922
14:20:21|1.41944
14:20:22|1.42
14:20:23|1.41956
14:20:24|1.41962
14:20:25|1.42036
14:20:25|1.42096
14:20:26|1.42096
14:20:28|1.42098
14:20:29|1.41969
14:20:29|1.41966
14:20:31|1.41969
14:20:32|1.42164
14:20:33|1.422
14:20:33|1.42268
14:20:35|1.42267
14:20:36|1.4227
14:20:36|1.42215
14:20:38|1.42292
14:20:39|1.42296
14:20:40|1.42234
14:20:40|1.41982
14:20:42|1.42133
14:20:42|1.42127
14:20:43|1.42118
14:20:45|1.42007
14:20:46|1.41961
14:20:46|1.41851
14:20:48|1.41985
14:20:49|1.41976
14:20:50|1.41975
14:20:51|1.41978
14:20:52|1.41989
14:20:53|1.42005
14:20:54|1.4196
14:20:55|1.4196
14:20:56|1.42006
14:20:58|1.41982
14:20:58|1.42004
14:20:59|1.42
14:21:00|1.41992
14:21:01|1.4196
14:21:02|1.419
14:21:03|1.4195
14:21:04|1.41975
14:21:05|1.41854
14:21:06|1.419
14:21:07|1.41931
14:21:08|1.41925
14:21:09|1.41821
14:21:10|1.41918
14:21:11|1.41867
14:21:12|1.41867
14:21:13|1.41912
14:21:14|1.41912
14:21:15|1.41919
14:21:16|1.41908
14:21:17|1.41931
14:21:18|1.4193
14:21:19|1.41917
14:21:21|1.41913
14:21:22|1.419
14:21:22|1.41897
14:21:23|1.41867
14:21:24|1.41891
14:21:26|1.41867
14:21:26|1.41867
14:21:27|1.41867
14:21:29|1.4208
14:21:30|1.42
14:21:30|1.42082
14:21:31|1.42134
14:21:32|1.4213
14:21:33|1.42088
14:21:34|1.42165
14:21:35|1.42356
14:21:37|1.42217
14:21:38|1.42218
14:21:38|1.42328
14:21:39|1.42101
14:21:40|1.42281
14:21:41|1.42175
14:21:43|1.42175
14:21:44|1.42249
14:21:44|1.42254
14:21:45|1.42254
14:21:46|1.42174
14:21:47|1.42213
14:21:48|1.42291
14:21:50|1.41709
14:21:51|1.4172
14:21:53|1.41704
14:21:53|1.4196
14:21:54|1.4175
14:21:55|1.41948
14:21:56|1.42104
14:21:58|1.42334
14:21:59|1.42366
14:22:00|1.42361
14:22:01|1.42268
14:22:01|1.42366
14:22:02|1.42366
14:22:04|1.42363
14:22:05|1.4234
14:22:06|1.42335
14:22:07|1.42359
14:22:08|1.42358
14:22:08|1.42436
14:22:09|1.42368
14:22:11|1.42366
14:22:12|1.42366
14:22:13|1.42436
14:22:13|1.42367
14:22:14|1.42368
14:22:15|1.42383
14:22:17|1.4238
14:22:18|1.42368
14:22:19|1.42383
14:22:19|1.42368
14:22:21|1.42436
14:22:22|1.42368
14:22:22|1.42368
14:22:23|1.4237
14:22:25|1.42436
14:22:25|1.42582
14:22:26|1.42561
14:22:27|1.4256
14:22:28|1.42614
14:22:29|1.42614
14:22:30|1.42791
14:22:31|1.4269
14:22:32|1.42714
14:22:34|1.42798
14:22:35|1.42787
14:22:35|1.42613
14:22:36|1.4261
14:22:37|1.42757
14:22:38|1.42674
14:22:39|1.42675
14:22:40|1.42675
14:22:41|1.42692
14:22:42|1.428
14:22:43|1.42768
14:22:44|1.42307
14:22:45|1.42222
14:22:46|1.42284
14:22:48|1.42435
14:22:48|1.42429
14:22:49|1.42439
14:22:51|1.42525
14:22:52|1.42598
14:22:54|1.42541
14:22:55|1.41939
14:22:55|1.41959
14:22:56|1.41959
14:22:57|1.41959
14:22:59|1.41753
14:23:00|1.41504
14:23:00|1.41838
14:23:02|1.41801
14:23:02|1.41542
14:23:04|1.4184
14:23:04|1.41601
14:23:05|1.41564
14:23:07|1.41331
14:23:07|1.41542
14:23:09|1.4162
14:23:09|1.41731
14:23:11|1.41736
14:23:12|1.41939
14:23:13|1.41939
14:23:13|1.41754
14:23:15|1.41999
14:23:15|1.41999
14:23:17|1.41994
14:23:17|1.41999
14:23:18|1.42
14:23:20|1.41999
14:23:20|1.41825
14:23:22|1.41849
14:23:23|1.41994
14:23:24|1.41999
14:23:25|1.41862
14:23:26|1.41836
14:23:27|1.41829
14:23:28|1.41837
14:23:29|1.41838
14:23:30|1.41838
14:23:31|1.41601
14:23:32|1.41769
14:23:33|1.41759
14:23:34|1.4174
14:23:35|1.4174
14:23:36|1.4174
14:23:37|1.41705
14:23:38|1.41601
14:23:39|1.41715
14:23:40|1.4174
14:23:41|1.4174
14:23:42|1.4171
14:23:43|1.41736
14:23:44|1.41736
14:23:45|1.41718
14:23:46|1.41718
14:23:47|1.41716
14:23:48|1.41705
14:23:49|1.41719
14:23:50|1.41601
14:23:51|1.41622
14:23:53|1.416
14:23:54|1.415
14:23:55|1.415
14:23:55|1.415
14:23:57|1.41501
14:23:58|1.41501
14:23:59|1.41517
14:24:00|1.41487
14:24:01|1.41494
14:24:02|1.41431
14:24:03|1.41415
14:24:04|1.414
14:24:05|1.41298
14:24:06|1.41247
14:24:07|1.41362
14:24:08|1.41362
14:24:09|1.41298
14:24:10|1.41409
14:24:11|1.41735
14:24:12|1.41251
14:24:13|1.41254
14:24:14|1.41485
14:24:15|1.416
14:24:16|1.41833
14:24:17|1.41794
14:24:18|1.41794
14:24:19|1.41872
14:24:20|1.41874
14:24:21|1.41869
14:24:22|1.41745
14:24:23|1.41736
14:24:24|1.41766
14:24:25|1.41818
14:24:26|1.41737
14:24:27|1.41733
14:24:28|1.41872
14:24:29|1.41872
14:24:30|1.41779
14:24:31|1.41885
14:24:32|1.41885
14:24:33|1.41862
14:24:34|1.41885
14:24:35|1.41885
14:24:36|1.41925
14:24:37|1.41925
14:24:38|1.41926
14:24:39|1.42008
14:24:40|1.42182
14:24:41|1.42
14:24:42|1.41975
14:24:43|1.41961
14:24:44|1.41925
14:24:45|1.4195
14:24:46|1.41752
14:24:47|1.4189
14:24:48|1.4189
14:24:49|1.4189
14:24:50|1.41847
14:24:51|1.41752
14:24:52|1.4189
14:24:53|1.41826
14:24:55|1.41826
14:24:56|1.41784
14:24:57|1.41788
14:24:58|1.4178
14:24:59|1.41745
14:25:00|1.41704
14:25:01|1.41732
14:25:02|1.41746
14:25:03|1.41732
14:25:04|1.41808
14:25:05|1.41786
14:25:06|1.41784
14:25:07|1.41699
14:25:08|1.41699
14:25:09|1.417
14:25:10|1.41657
14:25:11|1.41684
14:25:12|1.41676
14:25:13|1.41677
14:25:15|1.41572
14:25:15|1.40857
14:25:16|1.4098
14:25:17|1.40967
14:25:18|1.40834
14:25:19|1.40775
14:25:20|1.40951
14:25:21|1.40967
14:25:22|1.41065
14:25:23|1.40671
14:25:24|1.40696
14:25:25|1.40691
14:25:26|1.40687
14:25:27|1.406
14:25:28|1.40656
14:25:29|1.40603
14:25:30|1.40653
14:25:31|1.40386
14:25:32|1.40366
14:25:33|1.4
14:25:34|1.40001
14:25:35|1.40106
14:25:36|1.4
14:25:37|1.3984
14:25:38|1.39866
14:25:39|1.39827
14:25:40|1.39731
14:25:41|1.3988
14:25:42|1.40001
14:25:44|1.40015
14:25:44|1.40199
14:25:45|1.40301
14:25:46|1.40203
14:25:47|1.40198
14:25:48|1.40095
14:25:49|1.40435
14:25:50|1.40179
14:25:51|1.40309
14:25:52|1.40435
14:25:54|1.40423
14:25:55|1.40423
14:25:56|1.40161
14:25:57|1.40414
14:25:58|1.40262
14:25:59|1.40161
14:26:00|1.40334
14:26:01|1.4023
14:26:02|1.40088
14:26:03|1.40023
14:26:04|1.40161
14:26:06|1.401
14:26:06|1.40197
14:26:07|1.40023
14:26:08|1.4016
14:26:09|1.40024
14:26:10|1.40095
14:26:11|1.40197
14:26:12|1.40197
14:26:13|1.40024
14:26:14|1.40041
14:26:15|1.40153
14:26:16|1.40055
14:26:17|1.40039
14:26:18|1.40145
14:26:19|1.40145
14:26:20|1.4004
14:26:21|1.40002
14:26:22|1.40126
14:26:23|1.39972
14:26:24|1.39887
14:26:25|1.39973
14:26:26|1.40027
14:26:27|1.40002
14:26:28|1.40104
14:26:29|1.40151
14:26:30|1.39866
14:26:31|1.39866
14:26:32|1.39866
14:26:33|1.40009
14:26:34|1.40009
14:26:35|1.3989
14:26:36|1.39998
14:26:37|1.39866
14:26:38|1.39943
14:26:39|1.39944
14:26:40|1.39944
14:26:41|1.39866
14:26:42|1.40141
14:26:43|1.40058
14:26:44|1.40002
14:26:45|1.40025
14:26:46|1.40043
14:26:47|1.40058
14:26:48|1.40098
14:26:49|1.40324
14:26:50|1.40215
14:26:51|1.403
14:26:52|1.40225
14:26:53|1.40228
14:26:55|1.40228
14:26:56|1.40324
14:26:57|1.40328
14:26:58|1.40487
14:26:59|1.40357
14:27:00|1.40344
14:27:01|1.4024
14:27:02|1.4024
14:27:03|1.4024
14:27:03|1.4024
14:27:05|1.40206
14:27:05|1.40357
14:27:07|1.40288
14:27:08|1.40288
14:27:09|1.40357
14:27:09|1.4031
14:27:11|1.4031
14:27:11|1.4024
14:27:13|1.4024
14:27:14|1.40518
14:27:15|1.40361
14:27:16|1.40036
14:27:17|1.40044
14:27:17|1.40204
14:27:19|1.403
14:27:20|1.40642
14:27:20|1.40642
14:27:22|1.40642
14:27:23|1.40627
14:27:24|1.40627
14:27:25|1.40627
14:27:26|1.40584
14:27:26|1.4059
14:27:28|1.40542
14:27:28|1.40538
14:27:30|1.40538
14:27:31|1.40401
14:27:31|1.40595
14:27:33|1.40627
14:27:34|1.40641
14:27:35|1.40593
14:27:35|1.40593
14:27:37|1.40879
14:27:38|1.40879
14:27:39|1.40887
14:27:40|1.40889
14:27:40|1.40784
14:27:41|1.40879
14:27:42|1.40879
14:27:43|1.40879
14:27:45|1.40879
14:27:45|1.40784
14:27:47|1.40784
14:27:47|1.40652
14:27:49|1.40879
14:27:50|1.40879
14:27:50|1.40878
14:27:52|1.40878
14:27:52|1.40878
14:27:53|1.40637
14:27:55|1.40783
14:27:56|1.40878
14:27:57|1.40721
14:27:59|1.40878
14:27:59|1.40879
14:28:01|1.40879
14:28:02|1.40879
14:28:03|1.40879
14:28:04|1.40969
14:28:04|1.40904
14:28:06|1.40888
14:28:07|1.41135
14:28:07|1.4113
14:28:08|1.41363
14:28:09|1.41537
14:28:10|1.41503
14:28:11|1.41537
14:28:12|1.4147
14:28:14|1.4147
14:28:15|1.41451
14:28:15|1.41328
14:28:17|1.41328
14:28:18|1.41466
14:28:18|1.41749
14:28:20|1.41502
14:28:20|1.41614
14:28:21|1.41575
14:28:23|1.41575
14:28:24|1.41471
14:28:25|1.41471
14:28:25|1.41487
14:28:27|1.41487
14:28:28|1.41487
14:28:29|1.41621
14:28:29|1.4175
14:28:30|1.41562
14:28:31|1.41554
14:28:32|1.41682
14:28:33|1.41682
14:28:34|1.41551
14:28:36|1.41551
14:28:36|1.41551
14:28:38|1.417
14:28:39|1.41675
14:28:39|1.4175
14:28:41|1.4175
14:28:41|1.41824
14:28:42|1.4175
14:28:44|1.4175
14:28:45|1.41762
14:28:45|1.41952
14:28:46|1.41888
14:28:48|1.41888
14:28:49|1.41773
14:28:49|1.41886
14:28:50|1.41762
14:28:51|1.42
14:28:52|1.41888
14:28:53|1.41887
14:28:55|1.41847
14:28:56|1.41802
14:28:57|1.4205
14:28:58|1.42022
14:28:59|1.41995
14:29:00|1.41963
14:29:02|1.41977
14:29:02|1.42001
14:29:03|1.41949
14:29:04|1.41904
14:29:05|1.41478
14:29:06|1.41192
14:29:07|1.41564
14:29:08|1.41055
14:29:09|1.41465
14:29:10|1.41416
14:29:11|1.41053
14:29:12|1.4136
14:29:13|1.41311
14:29:14|1.41301
14:29:15|1.41335
14:29:16|1.41315
14:29:17|1.415
14:29:18|1.41598
14:29:19|1.41481
14:29:20|1.41481
14:29:21|1.41535
14:29:22|1.41535
14:29:23|1.415
14:29:24|1.415
14:29:25|1.41499
14:29:26|1.415
14:29:27|1.41502
14:29:28|1.41501
14:29:29|1.414
14:29:30|1.414
14:29:31|1.415
14:29:32|1.414
14:29:33|1.41525
14:29:34|1.41965
14:29:35|1.42125
14:29:36|1.42081
14:29:37|1.42102
14:29:38|1.41966
14:29:39|1.4196
14:29:40|1.41857
14:29:41|1.42084
14:29:42|1.41968
14:29:43|1.41845
14:29:44|1.41845
14:29:45|1.41845
14:29:46|1.41954
14:29:47|1.42011
14:29:48|1.42298
14:29:49|1.42108
14:29:50|1.4184
14:29:52|1.41914
14:29:52|1.41954
14:29:53|1.41888
14:29:55|1.41916
14:29:55|1.41797
14:29:56|1.4178
14:29:58|1.4178
14:29:59|1.41778
14:30:00|1.41778
14:30:01|1.41792
14:30:02|1.4178
14:30:03|1.41778
14:30:04|1.41778
14:30:05|1.41778
14:30:06|1.41779
14:30:07|1.41838
14:30:08|1.41401
14:30:09|1.41
14:30:10|1.41236
14:30:11|1.41202
14:30:12|1.4117
14:30:13|1.41145
14:30:14|1.41137
14:30:15|1.41415
14:30:16|1.41711
14:30:17|1.4149
14:30:18|1.41649
14:30:19|1.4171
14:30:20|1.41704
14:30:21|1.41654
14:30:22|1.41489
14:30:23|1.41516
14:30:24|1.41573
14:30:25|1.41573
14:30:26|1.41573
14:30:27|1.41572
14:30:28|1.41569
14:30:29|1.41571
14:30:30|1.4161
14:30:31|1.41568
14:30:32|1.4141
14:30:33|1.4161
14:30:34|1.41575
14:30:35|1.4141
14:30:36|1.41569
14:30:37|1.4149
14:30:38|1.41429
14:30:39|1.41429
14:30:40|1.4141
14:30:41|1.41237
14:30:42|1.41181
14:30:43|1.41001
14:30:44|1.41
14:30:45|1.41172
14:30:46|1.41002
14:30:47|1.41
14:30:48|1.41
14:30:49|1.41055
14:30:50|1.4101
14:30:51|1.40759
14:30:52|1.40599
14:30:53|1.40599
14:30:54|1.40599
14:30:55|1.40553
14:30:56|1.40447
14:30:57|1.40447
14:30:58|1.40447
14:30:59|1.4031
14:31:00|1.40429
14:31:01|1.4038
14:31:02|1.40314
14:31:03|1.40315
14:31:04|1.4004
14:31:06|1.40271
14:31:06|1.40081
14:31:08|1.40142
14:31:08|1.4
14:31:09|1.40039
14:31:11|1.40001
14:31:11|1.40147
14:31:12|1.40143
14:31:13|1.4018
14:31:15|1.4022
14:31:15|1.40252
14:31:16|1.40346
14:31:18|1.40287
14:31:19|1.40277
14:31:20|1.40394
14:31:21|1.40394
14:31:22|1.40398
14:31:23|1.40302
14:31:24|1.40394
14:31:25|1.40342
14:31:26|1.40393
14:31:27|1.40278
14:31:28|1.40103
14:31:29|1.4
14:31:30|1.4
14:31:31|1.40001
14:31:32|1.40001
14:31:33|1.4
14:31:34|1.40048
14:31:35|1.40004
14:31:35|1.39976
14:31:37|1.399
14:31:38|1.39985
14:31:38|1.39972
14:31:39|1.39985
14:31:40|1.39925
14:31:42|1.39985
14:31:43|1.399
14:31:44|1.399
14:31:44|1.399
14:31:46|1.399
14:31:47|1.399
14:31:48|1.39936
14:31:49|1.39901
14:31:49|1.39977
14:31:51|1.40409
14:31:51|1.40495
14:31:53|1.404
14:31:54|1.40399
14:31:55|1.40399
14:31:55|1.40161
14:31:57|1.40241
14:31:58|1.40241
14:31:58|1.40211
14:32:00|1.40211
14:32:01|1.40214
14:32:02|1.4031
14:32:03|1.4031
14:32:04|1.40318
14:32:05|1.40318
14:32:06|1.40318
14:32:07|1.40243
14:32:08|1.40318
14:32:09|1.40318
14:32:10|1.40252
14:32:11|1.40001
14:32:12|1.40053
14:32:13|1.40186
14:32:14|1.40095
14:32:15|1.40001
14:32:16|1.40181
14:32:17|1.40027
14:32:18|1.40158
14:32:19|1.40034
14:32:20|1.40154
14:32:21|1.40151
14:32:22|1.40155
14:32:23|1.4
14:32:24|1.4
14:32:25|1.40003
14:32:27|1.40004
14:32:27|1.40034
14:32:28|1.40034
14:32:30|1.40007
14:32:30|1.40007
14:32:31|1.40007
14:32:32|1.40003
14:32:34|1.40003
14:32:34|1.40003
14:32:36|1.40005
14:32:37|1.40005
14:32:38|1.40006
14:32:39|1.40006
14:32:40|1.4
14:32:41|1.4
14:32:42|1.4
14:32:43|1.4
14:32:44|1.40003
14:32:44|1.4
14:32:46|1.3992
14:32:47|1.398
14:32:48|1.39919
14:32:49|1.39835
14:32:50|1.39833
14:32:51|1.39804
14:32:52|1.3968
14:32:52|1.39626
14:32:54|1.39678
14:32:54|1.39626
14:32:56|1.39626
14:32:57|1.39626
14:32:58|1.39626
14:32:59|1.39679
14:33:00|1.39678
14:33:01|1.39651
14:33:02|1.39626
14:33:03|1.39425
14:33:04|1.39408
14:33:05|1.393
14:33:06|1.39401
14:33:07|1.39301
14:33:08|1.393
14:33:09|1.39301
14:33:10|1.393
14:33:11|1.39198
14:33:12|1.39
14:33:13|1.38972
14:33:14|1.38587
14:33:15|1.38509
14:33:16|1.38561
14:33:17|1.38599
14:33:18|1.3863
14:33:19|1.38613
14:33:20|1.38641
14:33:21|1.38605
14:33:22|1.38746
14:33:24|1.38464
14:33:25|1.383
14:33:25|1.38479
14:33:27|1.38598
14:33:27|1.38594
14:33:29|1.38527
14:33:30|1.38582
14:33:31|1.38594
14:33:32|1.38702
14:33:33|1.38699
14:33:34|1.38675
14:33:35|1.38702
14:33:36|1.38604
14:33:37|1.38756
14:33:38|1.38799
14:33:38|1.38722
14:33:40|1.39079
14:33:41|1.39137
14:33:42|1.38599
14:33:43|1.38599
14:33:43|1.38719
14:33:45|1.38645
14:33:46|1.38671
14:33:47|1.38616
14:33:47|1.38961
14:33:48|1.3908
14:33:50|1.39083
14:33:51|1.39083
14:33:52|1.3908
14:33:52|1.39094
14:33:54|1.39104
14:33:55|1.3911
14:33:56|1.39113
14:33:56|1.39137
14:33:58|1.39137
14:33:59|1.39137
14:34:00|1.3934
14:34:01|1.39162
14:34:02|1.39137
14:34:04|1.39122
14:34:04|1.39128
14:34:05|1.39305
14:34:06|1.39267
14:34:07|1.39153
14:34:08|1.39153
14:34:09|1.39241
14:34:11|1.39243
14:34:12|1.39236
14:34:13|1.39236
14:34:14|1.393
14:34:15|1.39195
14:34:15|1.39195
14:34:17|1.39195
14:34:18|1.393
14:34:18|1.39369
14:34:20|1.39369
14:34:21|1.39369
14:34:21|1.39369
14:34:22|1.39369
14:34:23|1.39382
14:34:24|1.39244
14:34:25|1.39241
14:34:26|1.39212
14:34:28|1.39272
14:34:29|1.39365
14:34:29|1.39365
14:34:30|1.39273
14:34:31|1.39275
14:34:32|1.39275
14:34:34|1.39352
14:34:34|1.39289
14:34:35|1.39275
14:34:36|1.39275
14:34:37|1.39371
14:34:38|1.39371
14:34:40|1.39371
14:34:40|1.39409
14:34:41|1.39374
14:34:42|1.39374
14:34:43|1.39282
14:34:44|1.39399
14:34:45|1.39279
14:34:46|1.39375
14:34:48|1.39282
14:34:48|1.39357
14:34:49|1.39288
14:34:51|1.392
14:34:52|1.39319
14:34:53|1.39202
14:34:54|1.39202
14:34:55|1.39281
14:34:56|1.39444
14:34:57|1.39323
14:34:58|1.39458
14:34:59|1.39343
14:35:00|1.39474
14:35:01|1.39474
14:35:02|1.3947
14:35:04|1.39324
14:35:05|1.39282
14:35:06|1.39301
14:35:07|1.39301
14:35:07|1.39301
14:35:09|1.39301
14:35:10|1.39317
14:35:11|1.39283
14:35:12|1.39301
14:35:13|1.39282
14:35:14|1.39282
14:35:15|1.39318
14:35:16|1.39318
14:35:17|1.39282
14:35:18|1.39282
14:35:19|1.39319
14:35:20|1.39432
14:35:21|1.39432
14:35:22|1.39321
14:35:23|1.3943
14:35:24|1.39474
14:35:25|1.3955
14:35:26|1.39626
14:35:27|1.39506
14:35:28|1.3954
14:35:29|1.3954
14:35:30|1.39542
14:35:30|1.39624
14:35:32|1.39513
14:35:33|1.39552
14:35:34|1.39549
14:35:34|1.3958
14:35:36|1.39605
14:35:37|1.39834
14:35:38|1.39628
14:35:38|1.3965
14:35:40|1.39764
14:35:41|1.39764
14:35:41|1.39927
14:35:43|1.39818
14:35:44|1.3983
14:35:45|1.3983
14:35:45|1.3983
14:35:47|1.39837
14:35:47|1.39837
14:35:49|1.39903
14:35:50|1.39903
14:35:51|1.39943
14:35:51|1.39998
14:35:53|1.40023
14:35:53|1.40023
14:35:54|1.40017
14:35:56|1.40023
14:35:57|1.40094
14:35:58|1.401
14:35:59|1.401
14:35:59|1.401
14:36:00|1.3991
14:36:02|1.39989
14:36:02|1.40194
14:36:04|1.40216
14:36:06|1.40214
14:36:06|1.39837
14:36:08|1.39841
14:36:09|1.39831
14:36:10|1.39822
14:36:11|1.39726
14:36:12|1.39916
14:36:12|1.39916
14:36:14|1.39723
14:36:15|1.39723
14:36:16|1.39714
14:36:17|1.39655
14:36:18|1.39581
14:36:19|1.39635
14:36:19|1.39636
14:36:20|1.39636
14:36:22|1.39711
14:36:23|1.39711
14:36:24|1.39674
14:36:25|1.39675
14:36:26|1.396
14:36:27|1.3972
14:36:28|1.39634
14:36:29|1.39634
14:36:30|1.39634
14:36:31|1.39634
14:36:32|1.39678
14:36:33|1.39678
14:36:34|1.39907
14:36:35|1.39719
14:36:36|1.39711
14:36:37|1.39641
14:36:38|1.396
14:36:39|1.396
14:36:40|1.396
14:36:41|1.396
14:36:42|1.396
14:36:43|1.39743
14:36:45|1.39604
14:36:45|1.39565
14:36:46|1.39565
14:36:47|1.39432
14:36:48|1.3931
14:36:49|1.392
14:36:50|1.39236
14:36:51|1.39236
14:36:52|1.39202
14:36:53|1.392
14:36:54|1.392
14:36:55|1.392
14:36:56|1.39239
14:36:57|1.39236
14:36:58|1.39236
14:36:59|1.392
14:37:00|1.392
14:37:01|1.39235
14:37:02|1.392
14:37:03|1.39215
14:37:05|1.39366
14:37:06|1.39362
14:37:07|1.39362
14:37:09|1.39362
14:37:09|1.39362
14:37:10|1.39256
14:37:11|1.3942
14:37:12|1.39337
14:37:14|1.39362
14:37:14|1.39338
14:37:16|1.39338
14:37:17|1.39362
14:37:18|1.39362
14:37:19|1.39358
14:37:20|1.39361
14:37:21|1.39239
14:37:22|1.39239
14:37:22|1.3925
14:37:24|1.3925
14:37:24|1.39235
14:37:25|1.39235
14:37:27|1.3923
14:37:27|1.39316
14:37:29|1.39236
14:37:30|1.39245
14:37:31|1.39331
14:37:31|1.39215
14:37:33|1.39215
14:37:34|1.39236
14:37:34|1.39218
14:37:36|1.39203
14:37:36|1.393
14:37:38|1.392
14:37:38|1.39218
14:37:40|1.39218
14:37:41|1.39218
14:37:42|1.39218
14:37:43|1.392
14:37:44|1.392
14:37:45|1.392
14:37:45|1.392
14:37:47|1.392
14:37:48|1.39187
14:37:49|1.39162
14:37:50|1.39192
14:37:51|1.39189
14:37:52|1.39138
14:37:53|1.391
14:37:53|1.39043
14:37:55|1.39011
14:37:56|1.39346
14:37:57|1.3932
14:37:58|1.3932
14:37:59|1.392
14:37:59|1.39202
14:38:01|1.39202
14:38:02|1.39203
14:38:03|1.39215
14:38:04|1.39215
14:38:04|1.39127
14:38:06|1.39108
14:38:08|1.39196
14:38:08|1.39107
14:38:09|1.39122
14:38:10|1.39202
14:38:11|1.39258
14:38:12|1.39122
14:38:13|1.39191
14:38:14|1.39107
14:38:15|1.39169
14:38:16|1.39118
14:38:17|1.39117
14:38:18|1.39626
14:38:19|1.39745
14:38:20|1.39846
14:38:21|1.39783
14:38:22|1.39562
14:38:23|1.39741
14:38:24|1.39741
14:38:25|1.39686
14:38:26|1.39738
14:38:27|1.40051
14:38:28|1.39792
14:38:29|1.39823
14:38:30|1.39823
14:38:31|1.39832
14:38:32|1.39928
14:38:33|1.39928
14:38:34|1.40198
14:38:35|1.4003
14:38:36|1.39993
14:38:37|1.39929
14:38:38|1.39929
14:38:39|1.39929
14:38:41|1.39929
14:38:41|1.4
14:38:43|1.4003
14:38:43|1.40103
14:38:44|1.40062
14:38:45|1.40199
14:38:46|1.4003
14:38:47|1.4003
14:38:48|1.39958
14:38:49|1.39929
14:38:50|1.39967
14:38:51|1.40017
14:38:52|1.40062
14:38:54|1.40062
14:38:54|1.40057
14:38:55|1.39773
14:38:56|1.3953
14:38:57|1.39431
14:38:58|1.3945
14:38:59|1.39452
14:39:00|1.39452
14:39:01|1.39461
14:39:02|1.39501
14:39:04|1.39295
14:39:04|1.39348
14:39:05|1.39141
14:39:07|1.39141
14:39:08|1.39223
14:39:09|1.39119
14:39:10|1.39213
14:39:10|1.39213
14:39:12|1.39213
14:39:13|1.39211
14:39:14|1.39122
14:39:14|1.39177
14:39:16|1.39179
14:39:17|1.39179
14:39:18|1.39118
14:39:19|1.39117
14:39:20|1.39119
14:39:21|1.39223
14:39:22|1.39223
14:39:23|1.39299
14:39:24|1.39251
14:39:25|1.39153
14:39:26|1.39182
14:39:27|1.39226
14:39:28|1.39116
14:39:29|1.3913
14:39:30|1.39176
14:39:31|1.39182
14:39:32|1.39182
14:39:33|1.39182
14:39:34|1.3919
14:39:35|1.39182
14:39:36|1.39182
14:39:37|1.39182
14:39:38|1.39176
14:39:39|1.39176
14:39:40|1.39208
14:39:41|1.39177
14:39:42|1.39177
14:39:43|1.39178
14:39:44|1.39119
14:39:45|1.39225
14:39:46|1.39225
14:39:47|1.39225
14:39:48|1.39225
14:39:49|1.39226
14:39:50|1.39183
14:39:51|1.39177
14:39:52|1.39177
14:39:53|1.39177
14:39:54|1.39177
14:39:55|1.392
14:39:56|1.39177
14:39:57|1.39177
14:39:58|1.39177
14:39:59|1.39211
14:40:00|1.39211
14:40:01|1.39181
14:40:02|1.39177
14:40:03|1.39193
14:40:04|1.3918
14:40:05|1.3921
14:40:06|1.39226
14:40:07|1.393
14:40:09|1.39297
14:40:09|1.39228
14:40:10|1.39294
14:40:11|1.39288
14:40:12|1.39225
14:40:13|1.39211
14:40:14|1.39225
14:40:15|1.39225
14:40:16|1.39225
14:40:17|1.39292
14:40:18|1.39292
14:40:19|1.3921
14:40:20|1.393
14:40:21|1.393
14:40:22|1.39434
14:40:23|1.39441
14:40:24|1.39381
14:40:25|1.39459
14:40:26|1.39378
14:40:28|1.3934
14:40:28|1.3934
14:40:30|1.39342
14:40:31|1.393
14:40:32|1.393
14:40:33|1.393
14:40:34|1.393
14:40:35|1.39341
14:40:37|1.39341
14:40:37|1.39225
14:40:38|1.39189
14:40:39|1.39189
14:40:40|1.39177
14:40:41|1.3919
14:40:42|1.3919
14:40:43|1.39177
14:40:44|1.392
14:40:45|1.39177
14:40:46|1.39177
14:40:47|1.39177
14:40:48|1.39177
14:40:49|1.3919
14:40:50|1.3919
14:40:51|1.3919
14:40:52|1.3919
14:40:53|1.392
14:40:54|1.392
14:40:55|1.392
14:40:56|1.3919
14:40:57|1.39177
14:40:58|1.392
14:40:59|1.392
14:41:00|1.392
14:41:01|1.392
14:41:03|1.39179
14:41:03|1.39189
14:41:04|1.39177
14:41:05|1.3919
14:41:06|1.3919
14:41:07|1.39179
14:41:09|1.39179
14:41:10|1.39198
14:41:12|1.39119
14:41:13|1.39119
14:41:13|1.39118
14:41:15|1.3912
14:41:15|1.3912
14:41:17|1.39108
14:41:17|1.391
14:41:18|1.39
14:41:19|1.38829
14:41:21|1.38719
14:41:22|1.38594
14:41:23|1.38594
14:41:24|1.386
14:41:25|1.3855
14:41:26|1.38592
14:41:27|1.38431
14:41:28|1.3854
14:41:29|1.385
14:41:30|1.385
14:41:31|1.38469
14:41:32|1.3835
14:41:33|1.3835
14:41:34|1.3835
14:41:35|1.38351
14:41:36|1.3834
14:41:37|1.38422
14:41:38|1.3835
14:41:39|1.38361
14:41:40|1.38418
14:41:41|1.38347
14:41:42|1.38347
14:41:43|1.38339
14:41:44|1.38339
14:41:45|1.3834
14:41:46|1.3834
14:41:47|1.38347
14:41:48|1.38414
14:41:49|1.38235
14:41:50|1.38313
14:41:51|1.38284
14:41:52|1.38312
14:41:53|1.38108
14:41:54|1.38174
14:41:55|1.38164
14:41:56|1.38157
14:41:57|1.38
14:41:58|1.38
14:41:59|1.38
14:42:00|1.37872
14:42:01|1.37962
14:42:02|1.37736
14:42:03|1.37838
14:42:04|1.37883
14:42:05|1.37835
14:42:06|1.3755
14:42:07|1.37576
14:42:08|1.37416
14:42:09|1.37282
14:42:11|1.37047
14:42:12|1.37175
14:42:13|1.37227
14:42:14|1.37084
14:42:15|1.37064
14:42:16|1.37047
14:42:17|1.3702
14:42:18|1.3668
14:42:19|1.36799
14:42:20|1.36679
14:42:21|1.36555
14:42:22|1.36533
14:42:23|1.36395
14:42:24|1.36395
14:42:25|1.36503
14:42:26|1.3653
14:42:27|1.36527
14:42:28|1.36514
14:42:29|1.36423
14:42:30|1.363
14:42:31|1.36253
14:42:32|1.36344
14:42:32|1.36145
14:42:34|1.36127
14:42:35|1.3618
14:42:36|1.36169
14:42:37|1.36201
14:42:38|1.36214
14:42:39|1.36317
14:42:40|1.36225
14:42:41|1.36227
14:42:42|1.36297
14:42:43|1.36277
14:42:44|1.36385
14:42:45|1.364
14:42:45|1.36419
14:42:46|1.36425
14:42:48|1.36425
14:42:49|1.36424
14:42:50|1.36382
14:42:51|1.36382
14:42:52|1.36266
14:42:53|1.36385
14:42:54|1.36256
14:42:55|1.36383
14:42:55|1.36425
14:42:57|1.36532
14:42:58|1.36565
14:42:58|1.3666
14:43:00|1.36784
14:43:00|1.3716
14:43:01|1.37427
14:43:03|1.37173
14:43:04|1.37174
14:43:05|1.37198
14:43:06|1.37223
14:43:07|1.37269
14:43:07|1.3721
14:43:08|1.37168
14:43:10|1.3697
14:43:11|1.37113
14:43:12|1.37206
14:43:13|1.37207
14:43:14|1.37182
14:43:15|1.37182
14:43:17|1.37181
14:43:17|1.37142
14:43:18|1.37162
14:43:19|1.3717
14:43:21|1.3716
14:43:22|1.37169
14:43:23|1.37171
14:43:24|1.3717
14:43:25|1.37172
14:43:26|1.37171
14:43:27|1.37205
14:43:28|1.37272
14:43:29|1.37272
14:43:31|1.374
14:43:31|1.375
14:43:32|1.37416
14:43:33|1.37306
14:43:34|1.37306
14:43:35|1.37307
14:43:36|1.37564
14:43:37|1.37564
14:43:38|1.37603
14:43:39|1.37642
14:43:40|1.37642
14:43:41|1.37814
14:43:42|1.37949
14:43:43|1.37941
14:43:44|1.37836
14:43:45|1.37698
14:43:46|1.37769
14:43:47|1.37821
14:43:48|1.37931
14:43:49|1.37941
14:43:50|1.37941
14:43:51|1.37941
14:43:52|1.38112
14:43:53|1.37944
14:43:54|1.3794
14:43:55|1.37931
14:43:56|1.3789
14:43:57|1.38121
14:43:58|1.38126
14:43:59|1.38127
14:44:00|1.38158
14:44:01|1.38184
14:44:02|1.38185
14:44:03|1.38184
14:44:04|1.38184
14:44:05|1.38281
14:44:06|1.38441
14:44:07|1.38441
14:44:08|1.38407
14:44:09|1.38599
14:44:10|1.38488
14:44:11|1.38758
14:44:13|1.38736
14:44:14|1.39002
14:44:15|1.39078
14:44:16|1.39048
14:44:17|1.39
14:44:18|1.39064
14:44:19|1.39
14:44:19|1.39008
14:44:20|1.39074
14:44:21|1.39001
14:44:22|1.39001
14:44:24|1.39052
14:44:24|1.39348
14:44:26|1.39322
14:44:26|1.39321
14:44:27|1.39424
14:44:29|1.39377
14:44:29|1.39334
14:44:31|1.3932
14:44:31|1.3932
14:44:32|1.3932
14:44:33|1.39334
14:44:34|1.39334
14:44:36|1.3932
14:44:37|1.3932
14:44:38|1.39
14:44:38|1.39
14:44:39|1.39001
14:44:41|1.39001
14:44:41|1.39442
14:44:42|1.39561
14:44:44|1.39452
14:44:45|1.3959
14:44:46|1.3957
14:44:47|1.3957
14:44:47|1.39726
14:44:49|1.39632
14:44:49|1.39631
14:44:50|1.39634
14:44:51|1.39728
14:44:52|1.39681
14:44:53|1.39713
14:44:54|1.39657
14:44:56|1.39501
14:44:56|1.39632
14:44:57|1.39502
14:44:58|1.39718
14:44:59|1.39723
14:45:01|1.39723
14:45:02|1.39701
14:45:02|1.3972
14:45:03|1.39701
14:45:04|1.397
14:45:05|1.39644
14:45:06|1.39682
14:45:07|1.39649
14:45:08|1.39719
14:45:09|1.39719
14:45:10|1.39719
14:45:11|1.39719
14:45:13|1.39719
14:45:13|1.39719
14:45:15|1.3972
14:45:15|1.39718
14:45:17|1.3971
14:45:19|1.39675
14:45:19|1.39624
14:45:20|1.39621
14:45:22|1.39719
14:45:23|1.39647
14:45:24|1.39647
14:45:25|1.39605
14:45:26|1.39501
14:45:27|1.39584
14:45:28|1.39523
14:45:29|1.39523
14:45:30|1.39501
14:45:31|1.39501
14:45:32|1.39501
14:45:33|1.395
14:45:34|1.395
14:45:35|1.3929
14:45:36|1.39287
14:45:37|1.39183
14:45:38|1.39183
14:45:39|1.39183
14:45:40|1.39183
14:45:41|1.39184
14:45:42|1.39184
14:45:43|1.39183
14:45:44|1.39183
14:45:45|1.39183
14:45:46|1.39119
14:45:47|1.3889
14:45:48|1.38831
14:45:49|1.3883
14:45:50|1.38532
14:45:51|1.38713
14:45:53|1.38837
14:45:53|1.38691
14:45:54|1.38757
14:45:55|1.38757
14:45:56|1.3884
14:45:57|1.3882
14:45:58|1.38857
14:45:59|1.38858
14:46:00|1.38835
14:46:01|1.38834
14:46:02|1.38836
14:46:03|1.3884
14:46:04|1.38813
14:46:05|1.3853
14:46:06|1.3853
14:46:07|1.38502
14:46:08|1.385
14:46:09|1.38582
14:46:10|1.38502
14:46:11|1.38492
14:46:12|1.38502
14:46:14|1.38501
14:46:15|1.38567
14:46:16|1.38583
14:46:17|1.38632
14:46:19|1.38569
14:46:19|1.38569
14:46:20|1.38617
14:46:21|1.38763
14:46:23|1.38762
14:46:23|1.38762
14:46:24|1.38639
14:46:25|1.38699
14:46:26|1.38651
14:46:27|1.38689
14:46:28|1.38683
14:46:29|1.38683
14:46:30|1.38686
14:46:31|1.38643
14:46:32|1.38643
14:46:33|1.38643
14:46:34|1.38643
14:46:36|1.38616
14:46:37|1.38616
14:46:37|1.38569
14:46:39|1.38569
14:46:40|1.38606
14:46:41|1.38571
14:46:42|1.38571
14:46:43|1.38571
14:46:44|1.38571
14:46:45|1.38571
14:46:46|1.38572
14:46:47|1.38571
14:46:48|1.38571
14:46:49|1.38572
14:46:50|1.38569
14:46:51|1.38563
14:46:52|1.385
14:46:53|1.386
14:46:54|1.38617
14:46:55|1.3862
14:46:56|1.38613
14:46:57|1.38613
14:46:58|1.38614
14:46:59|1.38864
14:47:00|1.38961
14:47:01|1.38961
14:47:02|1.38993
14:47:03|1.38851
14:47:04|1.38851
14:47:05|1.39
14:47:06|1.39
14:47:07|1.39
14:47:08|1.3897
14:47:09|1.38943
14:47:11|1.38996
14:47:11|1.39
14:47:12|1.38999
14:47:13|1.391
14:47:15|1.39
14:47:16|1.39001
14:47:16|1.39099
14:47:18|1.39099
14:47:19|1.39099
14:47:20|1.391
14:47:21|1.39136
14:47:22|1.39136
14:47:23|1.39163
14:47:24|1.39183
14:47:24|1.39104
14:47:26|1.39104
14:47:27|1.39167
14:47:28|1.39167
14:47:29|1.39167
14:47:30|1.3905
14:47:31|1.39066
14:47:32|1.39066
14:47:33|1.38886
14:47:34|1.38851
14:47:35|1.38851
14:47:36|1.38712
14:47:37|1.38712
14:47:38|1.38712
14:47:39|1.3871
14:47:40|1.39025
14:47:42|1.39106
14:47:42|1.39098
14:47:43|1.39098
14:47:44|1.39107
14:47:45|1.39107
14:47:46|1.39107
14:47:47|1.39111
14:47:48|1.39111
14:47:49|1.39103
14:47:50|1.39097
14:47:51|1.39097
14:47:52|1.39025
14:47:53|1.39025
14:47:54|1.39025
14:47:55|1.39025
14:47:56|1.39025
14:47:57|1.39025
14:47:58|1.39025
14:47:59|1.39025
14:48:00|1.39025
14:48:01|1.39025
14:48:02|1.38859
14:48:03|1.38837
14:48:04|1.38834
14:48:05|1.38954
14:48:06|1.38954
14:48:07|1.38835
14:48:08|1.38835
14:48:09|1.38835
14:48:10|1.38835
14:48:11|1.38835
14:48:12|1.38837
14:48:13|1.38841
14:48:14|1.385
14:48:16|1.385
14:48:17|1.385
14:48:18|1.38525
14:48:19|1.38525
14:48:20|1.38613
14:48:21|1.3863
14:48:22|1.38636
14:48:23|1.38784
14:48:24|1.38785
14:48:25|1.3866
14:48:26|1.38649
14:48:28|1.38603
14:48:28|1.38603
14:48:30|1.38603
14:48:30|1.38602
14:48:32|1.38601
14:48:32|1.388
14:48:34|1.388
14:48:34|1.38677
14:48:35|1.38672
14:48:36|1.388
14:48:37|1.388
14:48:38|1.38684
14:48:40|1.38681
14:48:41|1.38682
14:48:41|1.38797
14:48:42|1.38797
14:48:43|1.38536
14:48:45|1.38536
14:48:46|1.38677
14:48:46|1.3868
14:48:48|1.3868
14:48:48|1.3866
14:48:50|1.3866
14:48:50|1.38636
14:48:51|1.38636
14:48:52|1.3874
14:48:53|1.3874
14:48:55|1.38754
14:48:56|1.388
14:48:56|1.38711
14:48:57|1.38701
14:48:58|1.38758
14:48:59|1.38766
14:49:00|1.3871
14:49:02|1.3872
14:49:02|1.38719
14:49:03|1.3871
14:49:04|1.38769
14:49:05|1.3877
14:49:07|1.3877
14:49:08|1.38712
14:49:08|1.387
14:49:10|1.39
14:49:10|1.39025
14:49:11|1.39025
14:49:12|1.39024
14:49:13|1.39024
14:49:15|1.39025
14:49:15|1.39025
14:49:17|1.39
14:49:18|1.39
14:49:19|1.39025
14:49:21|1.38947
14:49:21|1.38947
14:49:23|1.38779
14:49:24|1.38779
14:49:25|1.38965
14:49:26|1.39
14:49:27|1.38861
14:49:28|1.38765
14:49:29|1.38857
14:49:30|1.38864
14:49:31|1.38988
14:49:32|1.38874
14:49:33|1.38983
14:49:34|1.38871
14:49:35|1.38873
14:49:36|1.38873
14:49:38|1.38723
14:49:38|1.38682
14:49:39|1.38491
14:49:40|1.38492
14:49:42|1.38566
14:49:43|1.38566
14:49:44|1.38471
14:49:44|1.38474
14:49:46|1.38475
14:49:46|1.38564
14:49:47|1.38564
14:49:48|1.38469
14:49:49|1.38776
14:49:51|1.38834
14:49:51|1.38729
14:49:53|1.38724
14:49:53|1.38785
14:49:54|1.38725
14:49:55|1.38873
14:49:56|1.38874
14:49:58|1.38825
14:49:58|1.38825
14:49:59|1.38874
14:50:00|1.3884
14:50:01|1.3884
14:50:02|1.3884
14:50:03|1.38836
14:50:04|1.38836
14:50:05|1.38836
14:50:06|1.38924
14:50:07|1.3872
14:50:08|1.38701
14:50:09|1.38701
14:50:10|1.38701
14:50:12|1.39214
14:50:12|1.39328
14:50:14|1.39321
14:50:14|1.39321
14:50:15|1.39352
14:50:16|1.39328
14:50:17|1.39352
14:50:19|1.39352
14:50:21|1.39265
14:50:22|1.39218
14:50:23|1.39353
14:50:24|1.39301
14:50:24|1.39301
14:50:25|1.39335
14:50:27|1.39142
14:50:28|1.39265
14:50:28|1.39265
14:50:29|1.39353
14:50:31|1.39335
14:50:32|1.39274
14:50:32|1.39289
14:50:33|1.39267
14:50:34|1.39267
14:50:35|1.39265
14:50:36|1.39265
14:50:38|1.39265
14:50:39|1.39265
14:50:39|1.39265
14:50:40|1.39319
14:50:42|1.39319
14:50:43|1.39265
14:50:43|1.39265
14:50:44|1.39265
14:50:45|1.39266
14:50:46|1.39266
14:50:47|1.39265
14:50:48|1.39304
14:50:50|1.39394
14:50:50|1.39394
14:50:51|1.39394
14:50:52|1.395
14:50:53|1.395
14:50:54|1.395
14:50:55|1.395
14:50:56|1.395
14:50:57|1.395
14:50:58|1.395
14:50:59|1.39497
14:51:00|1.39466
14:51:02|1.39466
14:51:03|1.39498
14:51:03|1.39498
14:51:04|1.39345
14:51:05|1.39465
14:51:06|1.39391
14:51:08|1.39265
14:51:08|1.39154
14:51:09|1.39261
14:51:10|1.39261
14:51:11|1.39259
14:51:12|1.39466
14:51:13|1.39239
14:51:14|1.3926
14:51:15|1.39098
14:51:16|1.39098
14:51:18|1.39063
14:51:19|1.38843
14:51:20|1.38586
14:51:21|1.38581
14:51:22|1.385
14:51:23|1.38501
14:51:24|1.38573
14:51:25|1.385
14:51:26|1.385
14:51:27|1.39332
14:51:28|1.39329
14:51:29|1.39329
14:51:30|1.39283
14:51:31|1.39285
14:51:32|1.39318
14:51:34|1.3932
14:51:34|1.3932
14:51:35|1.39411
14:51:36|1.39411
14:51:38|1.3936
14:51:39|1.395
14:51:40|1.39412
14:51:41|1.39356
14:51:42|1.39356
14:51:43|1.39473
14:51:45|1.3932
14:51:45|1.3932
14:51:46|1.39341
14:51:47|1.39341
14:51:48|1.39331
14:51:49|1.39332
14:51:50|1.395
14:51:51|1.395
14:51:52|1.39411
14:51:53|1.395
14:51:54|1.395
14:51:55|1.395
14:51:56|1.39442
14:51:57|1.39442
14:51:58|1.39397
14:51:59|1.396
14:52:00|1.396
14:52:01|1.39343
14:52:02|1.39343
14:52:03|1.3932
14:52:04|1.39596
14:52:05|1.39596
14:52:06|1.39596
14:52:07|1.39596
14:52:08|1.3938
14:52:10|1.39532
14:52:11|1.39532
14:52:11|1.39532
14:52:13|1.39396
14:52:13|1.39396
14:52:15|1.39499
14:52:15|1.39672
14:52:16|1.39672
14:52:17|1.39672
14:52:19|1.39661
14:52:20|1.39654
14:52:21|1.39655
14:52:23|1.39561
14:52:24|1.39717
14:52:25|1.39778
14:52:26|1.39736
14:52:27|1.39863
14:52:28|1.39854
14:52:29|1.39868
14:52:30|1.39838
14:52:31|1.39857
14:52:32|1.399
14:52:33|1.39858
14:52:34|1.39897
14:52:35|1.399
14:52:36|1.39801
14:52:37|1.4
14:52:38|1.39998
14:52:39|1.39939
14:52:40|1.39901
14:52:41|1.39901
14:52:42|1.39901
14:52:43|1.39898
14:52:44|1.39897
14:52:45|1.39897
14:52:46|1.39897
14:52:47|1.4
14:52:48|1.4
14:52:49|1.39898
14:52:50|1.39875
14:52:51|1.39874
14:52:52|1.39839
14:52:53|1.39865
14:52:54|1.3984
14:52:55|1.39898
14:52:56|1.39897
14:52:57|1.39898
14:52:58|1.39898
14:52:59|1.39874
14:53:00|1.3988
14:53:01|1.3988
14:53:03|1.3988
14:53:03|1.39898
14:53:04|1.39898
14:53:05|1.39897
14:53:06|1.39897
14:53:07|1.39882
14:53:08|1.39883
14:53:09|1.39898
14:53:10|1.39898
14:53:11|1.39898
14:53:12|1.39885
14:53:13|1.39885
14:53:14|1.39885
14:53:15|1.39885
14:53:17|1.39884
14:53:18|1.39885
14:53:18|1.3992
14:53:19|1.4
14:53:21|1.39885
14:53:22|1.39999
14:53:24|1.39882
14:53:25|1.39929
14:53:26|1.39929
14:53:26|1.4
14:53:28|1.4
14:53:28|1.4
14:53:30|1.40086
14:53:31|1.40032
14:53:32|1.40103
14:53:33|1.4
14:53:34|1.4
14:53:35|1.40095
14:53:36|1.40168
14:53:37|1.40042
14:53:38|1.40031
14:53:39|1.40012
14:53:40|1.40012
14:53:41|1.40012
14:53:42|1.40012
14:53:43|1.40012
14:53:44|1.40113
14:53:45|1.40031
14:53:46|1.40031
14:53:47|1.4
14:53:48|1.4
14:53:49|1.4
14:53:50|1.4
14:53:51|1.39882
14:53:53|1.399
14:53:53|1.39849
14:53:54|1.39849
14:53:55|1.3984
14:53:56|1.398
14:53:57|1.39821
14:53:58|1.39821
14:53:59|1.39791
14:54:00|1.39684
14:54:01|1.39684
14:54:02|1.39795
14:54:03|1.39795
14:54:04|1.39795
14:54:05|1.39719
14:54:06|1.39785
14:54:07|1.39785
14:54:08|1.3968
14:54:09|1.39778
14:54:10|1.3977
14:54:11|1.39707
14:54:12|1.39505
14:54:13|1.39504
14:54:14|1.39652
14:54:15|1.39504
14:54:16|1.39646
14:54:17|1.3932
14:54:18|1.3932
14:54:19|1.39448
14:54:20|1.39482
14:54:22|1.39323
14:54:23|1.39323
14:54:24|1.39372
14:54:25|1.39556
14:54:27|1.39418
14:54:27|1.39486
14:54:28|1.3948
14:54:29|1.39513
14:54:31|1.39552
14:54:31|1.39734
14:54:32|1.39517
14:54:33|1.39557
14:54:34|1.39557
14:54:35|1.39557
14:54:36|1.39557
14:54:37|1.39557
14:54:38|1.39646
14:54:39|1.3957
14:54:40|1.3957
14:54:41|1.3957
14:54:42|1.3957
14:54:43|1.3957
14:54:44|1.3957
14:54:45|1.39633
14:54:46|1.3957
14:54:47|1.3957
14:54:48|1.39631
14:54:49|1.39638
14:54:50|1.3957
14:54:51|1.39646
14:54:52|1.39646
14:54:53|1.39646
14:54:54|1.39646
14:54:55|1.39646
14:54:56|1.39646
14:54:57|1.39612
14:54:58|1.39656
14:54:59|1.39656
14:55:00|1.39656
14:55:01|1.39799
14:55:02|1.39697
14:55:03|1.39697
14:55:04|1.39704
14:55:05|1.39796
14:55:06|1.39796
14:55:07|1.39796
14:55:08|1.39799
14:55:09|1.398
14:55:11|1.39937
14:55:11|1.39799
14:55:12|1.39799
14:55:13|1.39907
14:55:15|1.39895
14:55:15|1.3999
14:55:16|1.39907
14:55:17|1.39878
14:55:18|1.39874
14:55:19|1.39999
14:55:21|1.39999
14:55:22|1.39999
14:55:22|1.4
14:55:24|1.4
14:55:25|1.4
14:55:26|1.39998
14:55:27|1.39991
14:55:28|1.39998
14:55:30|1.39999
14:55:31|1.39999
14:55:32|1.39999
14:55:32|1.39964
14:55:33|1.39947
14:55:35|1.39942
14:55:36|1.39942
14:55:37|1.39942
14:55:37|1.39942
14:55:38|1.39917
14:55:40|1.39878
14:55:41|1.3988
14:55:42|1.3988
14:55:42|1.39846
14:55:44|1.39909
14:55:44|1.3985
14:55:46|1.39902
14:55:47|1.39902
14:55:47|1.39846
14:55:48|1.39846
14:55:49|1.39898
14:55:50|1.39848
14:55:51|1.39849
14:55:52|1.39849
14:55:53|1.39849
14:55:55|1.39846
14:55:55|1.39846
14:55:56|1.39909
14:55:57|1.3985
14:55:59|1.39998
14:55:59|1.39998
14:56:01|1.39998
14:56:02|1.39997
14:56:02|1.39997
14:56:04|1.39848
14:56:04|1.39949
14:56:05|1.39949
14:56:07|1.39853
14:56:07|1.39934
14:56:09|1.39931
14:56:10|1.39868
14:56:10|1.39934
14:56:11|1.39866
14:56:12|1.39999
14:56:13|1.39569
14:56:14|1.3964
14:56:15|1.3932
14:56:17|1.39279
14:56:17|1.39137
14:56:19|1.39004
14:56:20|1.39015
14:56:20|1.39004
14:56:21|1.39001
14:56:22|1.39053
14:56:24|1.39
14:56:25|1.39018
14:56:26|1.39018
14:56:27|1.39001
14:56:29|1.39048
14:56:29|1.39017
14:56:30|1.38997
14:56:31|1.388
14:56:32|1.388
14:56:33|1.38799
14:56:35|1.38794
14:56:36|1.38752
14:56:37|1.3879
14:56:37|1.38753
14:56:39|1.38751
14:56:40|1.38751
14:56:41|1.38751
14:56:41|1.3875
14:56:42|1.3875
14:56:44|1.3875
14:56:45|1.38736
14:56:45|1.38734
14:56:46|1.38751
14:56:48|1.3875
14:56:49|1.38688
14:56:50|1.38682
14:56:50|1.38682
14:56:52|1.38692
14:56:53|1.38515
14:56:53|1.38517
14:56:55|1.38492
14:56:55|1.3849
14:56:57|1.38377
14:56:57|1.38458
14:56:58|1.38465
14:56:59|1.38415
14:57:01|1.3841
14:57:02|1.38419
14:57:03|1.38418
14:57:03|1.38418
14:57:04|1.38419
14:57:05|1.38419
14:57:07|1.38419
14:57:07|1.38459
14:57:08|1.38467
14:57:10|1.38817
14:57:10|1.38486
14:57:12|1.38725
14:57:13|1.38725
14:57:14|1.38557
14:57:14|1.38566
14:57:15|1.38728
14:57:16|1.38731
14:57:17|1.38608
14:57:18|1.38607
14:57:19|1.38607
14:57:20|1.38689
14:57:21|1.38692
14:57:22|1.38624
14:57:23|1.38624
14:57:25|1.38655
14:57:26|1.38692
14:57:27|1.38655
14:57:29|1.38655
14:57:29|1.38603
14:57:30|1.38603
14:57:31|1.38575
14:57:32|1.38575
14:57:34|1.38575
14:57:35|1.38575
14:57:36|1.38568
14:57:37|1.38672
14:57:38|1.38672
14:57:39|1.38669
14:57:40|1.38672
14:57:41|1.38603
14:57:42|1.38603
14:57:43|1.38609
14:57:44|1.38609
14:57:45|1.38609
14:57:46|1.38672
14:57:47|1.38831
14:57:48|1.38672
14:57:49|1.38672
14:57:50|1.38725
14:57:51|1.38725
14:57:52|1.38846
14:57:53|1.38689
14:57:54|1.38672
14:57:55|1.38949
14:57:56|1.38949
14:57:57|1.38882
14:57:58|1.38858
14:57:59|1.38858
14:58:00|1.38858
14:58:01|1.38804
14:58:02|1.38818
14:58:03|1.38745
14:58:05|1.38745
14:58:05|1.38748
14:58:06|1.3955
14:58:07|1.39659
14:58:08|1.39684
14:58:09|1.39684
14:58:10|1.3948
14:58:11|1.3948
14:58:12|1.39483
14:58:13|1.39349
14:58:14|1.39363
14:58:15|1.39363
14:58:16|1.39367
14:58:17|1.39367
14:58:18|1.39367
14:58:19|1.39124
14:58:20|1.39098
14:58:21|1.39071
14:58:22|1.39131
14:58:23|1.39131
14:58:24|1.3902
14:58:26|1.39093
14:58:26|1.39046
14:58:28|1.39027
14:58:29|1.39027
14:58:29|1.39027
14:58:30|1.39027
14:58:32|1.39052
14:58:32|1.39052
14:58:33|1.38843
14:58:35|1.38843
14:58:36|1.38843
14:58:36|1.38878
14:58:38|1.38992
14:58:38|1.38992
14:58:39|1.39038
14:58:41|1.39007
14:58:41|1.39098
14:58:42|1.39068
14:58:43|1.39076
14:58:45|1.39076
14:58:45|1.39067
14:58:46|1.39098
14:58:48|1.39231
14:58:49|1.39228
14:58:50|1.39091
14:58:50|1.39093
14:58:51|1.39217
14:58:52|1.39218
14:58:54|1.39132
14:58:55|1.39132
14:58:56|1.39132
14:58:57|1.39132
14:58:57|1.39132
14:58:59|1.39272
14:59:00|1.3919
14:59:01|1.39233
14:59:02|1.39233
14:59:03|1.39231
14:59:04|1.39231
14:59:05|1.39269
14:59:06|1.39271
14:59:07|1.39231
14:59:08|1.39231
14:59:09|1.39232
14:59:10|1.39232
14:59:11|1.39266
14:59:12|1.39228
14:59:13|1.39231
14:59:14|1.39231
14:59:15|1.39229
14:59:16|1.39232
14:59:17|1.39194
14:59:18|1.39194
14:59:19|1.38878
14:59:20|1.38878
14:59:21|1.39122
14:59:22|1.3887
14:59:23|1.38861
14:59:24|1.38861
14:59:25|1.39004
14:59:26|1.39003
14:59:27|1.39131
14:59:29|1.38954
14:59:29|1.39422
14:59:30|1.39422
14:59:31|1.39131
14:59:32|1.38806
14:59:33|1.38806
14:59:34|1.38755
14:59:35|1.38806
14:59:36|1.38806
14:59:38|1.38806
14:59:38|1.38806
14:59:39|1.38806
14:59:40|1.38806
14:59:41|1.38806
14:59:42|1.38532
14:59:43|1.38532
14:59:44|1.38779
14:59:45|1.38779
14:59:46|1.38773
14:59:47|1.385
14:59:49|1.38736
14:59:49|1.38762
14:59:50|1.38789
14:59:51|1.3862
14:59:52|1.37754
14:59:54|1.37276
14:59:55|1.37199
14:59:56|1.37328
14:59:57|1.3725
14:59:58|1.37238
14:59:59|1.37169
15:00:00|1.37223
15:00:01|1.3728
15:00:02|1.37587
15:00:03|1.37745
15:00:04|1.37552
15:00:05|1.37794
15:00:06|1.37793
15:00:07|1.37848
15:00:08|1.37686
15:00:09|1.37856
15:00:10|1.37846
15:00:11|1.3777
15:00:12|1.3777
15:00:13|1.37775
15:00:14|1.37919
15:00:15|1.3801
15:00:16|1.37776
15:00:17|1.37856
15:00:18|1.37856
15:00:19|1.37856
15:00:20|1.37969
15:00:21|1.38028
15:00:22|1.37971
15:00:23|1.37971
15:00:24|1.3827
15:00:25|1.38377
15:00:26|1.38377
15:00:27|1.38297
15:00:29|1.38256
15:00:30|1.38242
15:00:31|1.38041
15:00:32|1.38001
15:00:33|1.38
15:00:34|1.3824
15:00:35|1.3824
15:00:36|1.38001
15:00:38|1.38041
15:00:38|1.38294
15:00:39|1.38294
15:00:40|1.38458
15:00:41|1.38214
15:00:42|1.38064
15:00:43|1.38217
15:00:44|1.38204
15:00:45|1.38204
15:00:46|1.38045
15:00:47|1.38044
15:00:48|1.38044
15:00:49|1.38044
15:00:50|1.38045
15:00:52|1.38044
15:00:53|1.38256
15:00:53|1.38063
15:00:55|1.38063
15:00:55|1.38227
15:00:57|1.38235
15:00:58|1.38256
15:00:59|1.3823
15:01:00|1.38256
15:01:01|1.3825
15:01:02|1.3825
15:01:02|1.3825
15:01:04|1.38229
15:01:05|1.38256
15:01:06|1.38256
15:01:07|1.38256
15:01:08|1.38238
15:01:08|1.38174
15:01:10|1.38072
15:01:11|1.38044
15:01:11|1.38044
15:01:13|1.38044
15:01:14|1.376
15:01:15|1.375
15:01:16|1.37639
15:01:16|1.37768
15:01:17|1.37873
15:01:18|1.37873
15:01:20|1.37703
15:01:20|1.3777
15:01:22|1.381
15:01:23|1.37768
15:01:24|1.37768
15:01:24|1.3777
15:01:26|1.3777
15:01:27|1.3777
15:01:27|1.37922
15:01:29|1.37958
15:01:31|1.37768
15:01:32|1.37988
15:01:33|1.37833
15:01:34|1.37856
15:01:34|1.37767
15:01:36|1.37856
15:01:37|1.37771
15:01:37|1.37847
15:01:39|1.3782
15:01:39|1.37776
15:01:40|1.37784
15:01:41|1.37784
15:01:43|1.376
15:01:44|1.37756
15:01:45|1.37756
15:01:46|1.37756
15:01:47|1.37841
15:01:47|1.37929
15:01:48|1.37929
15:01:49|1.376
15:01:51|1.37829
15:01:52|1.37831
15:01:52|1.37824
15:01:54|1.37819
15:01:54|1.37733
15:01:56|1.37733
15:01:56|1.37675
15:01:57|1.37694
15:01:58|1.37583
15:01:59|1.37583
15:02:01|1.37583
15:02:02|1.3769
15:02:02|1.37694
15:02:04|1.3768
15:02:04|1.35876
15:02:05|1.36017
15:02:06|1.35857
15:02:07|1.35796
15:02:08|1.3575
15:02:10|1.35787
15:02:11|1.35787
15:02:11|1.35784
15:02:12|1.35765
15:02:13|1.35767
15:02:14|1.35856
15:02:16|1.35851
15:02:16|1.35753
15:02:18|1.35932
15:02:19|1.35797
15:02:19|1.35936
15:02:20|1.36154
15:02:21|1.35934
15:02:23|1.35932
15:02:24|1.35877
15:02:24|1.35793
15:02:25|1.35742
15:02:27|1.35239
15:02:27|1.35378
15:02:28|1.35475
15:02:30|1.35365
15:02:31|1.35212
15:02:32|1.35367
15:02:33|1.35331
15:02:34|1.35358
15:02:35|1.35358
15:02:36|1.3536
15:02:37|1.35221
15:02:38|1.35222
15:02:39|1.35364
15:02:40|1.35
15:02:41|1.35
15:02:42|1.35113
15:02:43|1.35116
15:02:43|1.35113
15:02:45|1.3511
15:02:46|1.35239
15:02:46|1.35114
15:02:48|1.35113
15:02:49|1.35154
15:02:50|1.35225
15:02:50|1.35233
15:02:52|1.35222
15:02:53|1.35234
15:02:54|1.35365
15:02:55|1.355
15:02:56|1.35447
15:02:57|1.35491
15:02:57|1.35493
15:02:59|1.35501
15:03:00|1.355
15:03:01|1.35483
15:03:02|1.35539
15:03:02|1.35394
15:03:04|1.35455
15:03:05|1.35455
15:03:06|1.35455
15:03:07|1.35459
15:03:08|1.35459
15:03:09|1.35595
15:03:10|1.35903
15:03:11|1.35938
15:03:12|1.3595
15:03:13|1.35634
15:03:14|1.35876
15:03:15|1.35632
15:03:16|1.35814
15:03:17|1.35934
15:03:18|1.35876
15:03:19|1.35963
15:03:20|1.36002
15:03:21|1.36
15:03:22|1.36056
15:03:23|1.36057
15:03:24|1.36056
15:03:25|1.36
15:03:26|1.35963
15:03:27|1.35899
15:03:28|1.35977
15:03:29|1.35963
15:03:30|1.35977
15:03:32|1.35977
15:03:33|1.36094
15:03:34|1.35974
15:03:35|1.36073
15:03:36|1.36112
15:03:37|1.36198
15:03:38|1.3606
15:03:39|1.3606
15:03:40|1.36111
15:03:41|1.36001
15:03:42|1.36055
15:03:43|1.3605
15:03:44|1.36006
15:03:45|1.3606
15:03:46|1.36111
15:03:47|1.36055
15:03:48|1.36055
15:03:49|1.36055
15:03:50|1.36055
15:03:51|1.36055
15:03:52|1.36
15:03:54|1.35963
15:03:54|1.358
15:03:55|1.35829
15:03:56|1.35825
15:03:57|1.35813
15:03:58|1.35828
15:03:59|1.3582
15:04:00|1.3582
15:04:01|1.35587
15:04:02|1.35696
15:04:03|1.35696
15:04:04|1.35606
15:04:05|1.35602
15:04:06|1.35607
15:04:07|1.35607
15:04:08|1.3579
15:04:09|1.3568
15:04:10|1.356
15:04:11|1.35617
15:04:12|1.356
15:04:13|1.35737
15:04:14|1.35666
15:04:15|1.35617
15:04:17|1.35756
15:04:17|1.35839
15:04:18|1.3593
15:04:20|1.35872
15:04:20|1.35934
15:04:22|1.35873
15:04:23|1.35873
15:04:23|1.35873
15:04:24|1.35973
15:04:26|1.35939
15:04:26|1.35999
15:04:28|1.36094
15:04:29|1.35995
15:04:29|1.36205
15:04:30|1.36205
15:04:32|1.36173
15:04:33|1.36197
15:04:34|1.36188
15:04:35|1.36171
15:04:37|1.36172
15:04:37|1.362
15:04:39|1.35969
15:04:39|1.36079
15:04:41|1.36019
15:04:42|1.3608
15:04:43|1.36203
15:04:44|1.3623
15:04:44|1.36383
15:04:46|1.36297
15:04:47|1.36297
15:04:48|1.36414
15:04:49|1.36433
15:04:50|1.36406
15:04:51|1.36406
15:04:52|1.36389
15:04:53|1.36294
15:04:54|1.3644
15:04:55|1.3642
15:04:56|1.36211
15:04:57|1.36292
15:04:58|1.36178
15:04:59|1.36112
15:05:00|1.36
15:05:01|1.36
15:05:02|1.36
15:05:03|1.36
15:05:04|1.36056
15:05:05|1.36029
15:05:06|1.36055
15:05:07|1.36041
15:05:08|1.36099
15:05:09|1.36016
15:05:10|1.36147
15:05:11|1.36062
15:05:12|1.36162
15:05:13|1.36149
15:05:14|1.36145
15:05:15|1.36145
15:05:16|1.36146
15:05:17|1.36146
15:05:18|1.36036
15:05:19|1.36152
15:05:20|1.36146
15:05:21|1.36001
15:05:22|1.36004
15:05:23|1.36133
15:05:24|1.36148
15:05:25|1.36149
15:05:26|1.36047
15:05:27|1.3617
15:05:28|1.36058
15:05:29|1.36
15:05:30|1.3612
15:05:31|1.3572
15:05:32|1.35715
15:05:34|1.35975
15:05:35|1.36125
15:05:36|1.35996
15:05:37|1.36023
15:05:38|1.36023
15:05:39|1.36012
15:05:40|1.35947
15:05:41|1.36125
15:05:42|1.36105
15:05:43|1.35957
15:05:44|1.36093
15:05:45|1.35965
15:05:46|1.36058
15:05:47|1.36058
15:05:48|1.36116
15:05:49|1.36122
15:05:50|1.36058
15:05:51|1.36061
15:05:52|1.36121
15:05:53|1.36
15:05:54|1.36
15:05:55|1.35989
15:05:56|1.36
15:05:57|1.36
15:05:58|1.35896
15:05:59|1.35896
15:06:00|1.36019
15:06:01|1.36011
15:06:02|1.36125
15:06:03|1.36259
15:06:04|1.36236
15:06:05|1.35928
15:06:06|1.36118
15:06:07|1.36137
15:06:08|1.36137
15:06:09|1.36137
15:06:10|1.36162
15:06:11|1.3615
15:06:12|1.36134
15:06:13|1.36149
15:06:14|1.36137
15:06:15|1.36155
15:06:16|1.36129
15:06:17|1.3606
15:06:18|1.36101
15:06:19|1.36
15:06:20|1.36
15:06:21|1.36116
15:06:22|1.36116
15:06:23|1.35678
15:06:24|1.35611
15:06:25|1.35322
15:06:26|1.352
15:06:27|1.35201
15:06:28|1.3521
15:06:29|1.352
15:06:30|1.35201
15:06:31|1.35475
15:06:32|1.352
15:06:33|1.35458
15:06:34|1.35202
15:06:36|1.35202
15:06:37|1.35204
15:06:38|1.35202
15:06:39|1.35364
15:06:40|1.35206
15:06:40|1.35356
15:06:42|1.35205
15:06:42|1.35468
15:06:43|1.35293
15:06:45|1.35441
15:06:46|1.35324
15:06:46|1.35497
15:06:48|1.35438
15:06:49|1.3533
15:06:50|1.35374
15:06:50|1.35328
15:06:52|1.35328
15:06:52|1.35328
15:06:53|1.35328
15:06:54|1.3568
15:06:56|1.35451
15:06:57|1.35451
15:06:58|1.35652
15:07:00|1.35486
15:07:00|1.35486
15:07:01|1.35501
15:07:02|1.35507
15:07:03|1.35751
15:07:04|1.35565
15:07:05|1.35566
15:07:06|1.35332
15:07:07|1.35332
15:07:08|1.35702
15:07:09|1.35531
15:07:10|1.35521
15:07:11|1.35539
15:07:12|1.35669
15:07:13|1.35669
15:07:15|1.3567
15:07:15|1.35668
15:07:17|1.35668
15:07:18|1.35668
15:07:19|1.3567
15:07:19|1.3567
15:07:21|1.35673
15:07:22|1.35571
15:07:23|1.35565
15:07:24|1.35565
15:07:25|1.35565
15:07:26|1.35565
15:07:27|1.35603
15:07:27|1.35604
15:07:29|1.35611
15:07:30|1.35611
15:07:31|1.35769
15:07:32|1.35775
15:07:32|1.35775
15:07:34|1.35941
15:07:35|1.35941
15:07:37|1.35896
15:07:38|1.35896
15:07:39|1.35833
15:07:40|1.35707
15:07:41|1.35813
15:07:42|1.3576
15:07:43|1.3578
15:07:44|1.35793
15:07:44|1.35816
15:07:46|1.35813
15:07:47|1.35813
15:07:48|1.35778
15:07:49|1.3578
15:07:50|1.3578
15:07:51|1.35856
15:07:52|1.35856
15:07:53|1.35861
15:07:54|1.35915
15:07:55|1.359
15:07:56|1.36
15:07:57|1.36
15:07:58|1.36
15:07:59|1.36
15:08:00|1.35915
15:08:00|1.35868
15:08:02|1.35861
15:08:03|1.35861
15:08:04|1.35861
15:08:05|1.35861
15:08:05|1.35861
15:08:06|1.35861
15:08:08|1.35911
15:08:09|1.35911
15:08:10|1.35861
15:08:11|1.35911
15:08:12|1.35911
15:08:12|1.35967
15:08:14|1.3587
15:08:15|1.35978
15:08:16|1.35974
15:08:17|1.35974
15:08:18|1.35974
15:08:19|1.35967
15:08:20|1.35965
15:08:21|1.35965
15:08:22|1.35965
15:08:23|1.35901
15:08:24|1.35871
15:08:25|1.35965
15:08:26|1.35965
15:08:27|1.35965
15:08:28|1.35965
15:08:29|1.35879
15:08:30|1.35879
15:08:31|1.35879
15:08:32|1.35883
15:08:33|1.35883
15:08:34|1.35896
15:08:35|1.35881
15:08:37|1.35966
15:08:38|1.35966
15:08:39|1.35861
15:08:40|1.3593
15:08:40|1.3593
15:08:41|1.35865
15:08:43|1.35861
15:08:44|1.35864
15:08:45|1.3587
15:08:46|1.3587
15:08:47|1.35866
15:08:48|1.35866
15:08:49|1.35856
15:08:50|1.35839
15:08:50|1.35858
15:08:52|1.35859
15:08:53|1.357
15:08:53|1.36005
15:08:55|1.36298
15:08:56|1.36314
15:08:57|1.36111
15:08:58|1.36219
15:08:59|1.36329
15:09:00|1.36086
15:09:01|1.36107
15:09:02|1.36156
15:09:03|1.36313
15:09:04|1.36313
15:09:05|1.36243
15:09:06|1.36182
15:09:08|1.36182
15:09:09|1.36182
15:09:09|1.36304
15:09:10|1.36314
15:09:11|1.36383
15:09:12|1.36315
15:09:14|1.36111
15:09:15|1.36151
15:09:15|1.36169
15:09:17|1.36167
15:09:17|1.36167
15:09:19|1.36167
15:09:19|1.36093
15:09:20|1.36026
15:09:21|1.36027
15:09:22|1.36083
15:09:23|1.36027
15:09:24|1.36054
15:09:25|1.35863
15:09:26|1.36029
15:09:27|1.36039
15:09:28|1.36039
15:09:29|1.36319
15:09:30|1.36319
15:09:31|1.36346
15:09:32|1.36301
15:09:33|1.36346
15:09:34|1.36312
15:09:35|1.36301
15:09:37|1.36264
15:09:38|1.36221
15:09:40|1.36319
15:09:40|1.36344
15:09:41|1.36431
15:09:42|1.3608
15:09:43|1.3608
15:09:44|1.35945
15:09:46|1.36042
15:09:47|1.3608
15:09:48|1.36188
15:09:49|1.36444
15:09:49|1.36498
15:09:51|1.36463
15:09:51|1.36467
15:09:53|1.36355
15:09:53|1.36362
15:09:55|1.36458
15:09:56|1.36632
15:09:56|1.36727
15:09:57|1.369
15:09:58|1.36931
15:09:59|1.36998
15:10:00|1.36975
15:10:02|1.36695
15:10:03|1.36697
15:10:03|1.36727
15:10:05|1.36771
15:10:06|1.36442
15:10:07|1.36711
15:10:08|1.36708
15:10:09|1.36584
15:10:10|1.36788
15:10:11|1.36788
15:10:12|1.3678
15:10:13|1.3679
15:10:14|1.36768
15:10:14|1.36768
15:10:16|1.36768
15:10:16|1.36819
15:10:18|1.36819
15:10:19|1.36585
15:10:20|1.36585
15:10:21|1.36975
15:10:22|1.36847
15:10:23|1.36939
15:10:24|1.36975
15:10:25|1.36961
15:10:26|1.36961
15:10:27|1.3696
15:10:28|1.36915
15:10:29|1.36911
15:10:30|1.36911
15:10:31|1.36911
15:10:32|1.36788
15:10:33|1.36788
15:10:34|1.36771
15:10:35|1.36732
15:10:36|1.36771
15:10:37|1.36771
15:10:39|1.36763
15:10:40|1.36711
15:10:41|1.36711
15:10:42|1.36746
15:10:43|1.36615
15:10:44|1.36733
15:10:45|1.36627
15:10:46|1.36726
15:10:47|1.36633
15:10:48|1.36637
15:10:49|1.36716
15:10:50|1.36638
15:10:51|1.36638
15:10:52|1.367
15:10:53|1.367
15:10:54|1.367
15:10:55|1.367
15:10:56|1.367
15:10:57|1.367
15:10:58|1.36639
15:10:59|1.36647
15:11:00|1.36647
15:11:01|1.36641
15:11:02|1.36638
15:11:03|1.36644
15:11:04|1.36626
15:11:05|1.36644
15:11:06|1.36644
15:11:07|1.36627
15:11:08|1.36643
15:11:09|1.36643
15:11:10|1.36683
15:11:11|1.36645
15:11:12|1.36899
15:11:13|1.36899
15:11:14|1.36906
15:11:15|1.3691
15:11:16|1.37
15:11:17|1.36912
15:11:18|1.36811
15:11:19|1.36933
15:11:21|1.36796
15:11:21|1.36796
15:11:22|1.36949
15:11:23|1.36818
15:11:24|1.36971
15:11:25|1.36874
15:11:26|1.36874
15:11:27|1.36854
15:11:28|1.36821
15:11:29|1.36821
15:11:30|1.36939
15:11:32|1.368
15:11:32|1.368
15:11:33|1.368
15:11:34|1.36934
15:11:35|1.36816
15:11:36|1.37
15:11:37|1.36928
15:11:39|1.36923
15:11:40|1.36901
15:11:41|1.369
15:11:43|1.369
15:11:43|1.369
15:11:44|1.36927
15:11:45|1.37
15:11:46|1.37169
15:11:47|1.37114
15:11:48|1.37209
15:11:49|1.37137
15:11:50|1.37097
15:11:51|1.37209
15:11:52|1.37209
15:11:53|1.37209
15:11:54|1.37247
15:11:55|1.37244
15:11:57|1.37248
15:11:58|1.37248
15:11:58|1.37248
15:12:00|1.37248
15:12:01|1.37223
15:12:02|1.37218
15:12:03|1.37095
15:12:04|1.37222
15:12:05|1.37255
15:12:05|1.37256
15:12:07|1.37256
15:12:08|1.37257
15:12:09|1.37222
15:12:10|1.37222
15:12:10|1.37108
15:12:12|1.37106
15:12:12|1.37106
15:12:14|1.37221
15:12:14|1.37187
15:12:16|1.37105
15:12:16|1.37105
15:12:18|1.37025
15:12:19|1.37025
15:12:20|1.37105
15:12:21|1.37102
15:12:22|1.37104
15:12:23|1.37105
15:12:24|1.37055
15:12:25|1.37055
15:12:26|1.37055
15:12:27|1.37055
15:12:28|1.37055
15:12:29|1.37102
15:12:30|1.37102
15:12:31|1.37087
15:12:32|1.37087
15:12:33|1.37085
15:12:34|1.37086
15:12:35|1.37086
15:12:36|1.37085
15:12:37|1.37027
15:12:38|1.37027
15:12:39|1.37086
15:12:41|1.371
15:12:42|1.371
15:12:43|1.37089
15:12:44|1.37099
15:12:46|1.371
15:12:46|1.371
15:12:47|1.37089
15:12:48|1.37089
15:12:49|1.37086
15:12:50|1.371
15:12:52|1.37092
15:12:53|1.37094
15:12:53|1.37089
15:12:55|1.37089
15:12:55|1.37089
15:12:57|1.37089
15:12:57|1.37089
15:12:58|1.37104
15:13:00|1.372
15:13:00|1.37215
15:13:01|1.37135
15:13:03|1.3709
15:13:03|1.37089
15:13:04|1.37089
15:13:06|1.37089
15:13:06|1.37089
15:13:08|1.37089
15:13:08|1.37089
15:13:10|1.37089
15:13:10|1.37128
15:13:12|1.37089
15:13:13|1.3709
15:13:13|1.37133
15:13:14|1.37133
15:13:16|1.37089
15:13:16|1.37133
15:13:17|1.3709
15:13:18|1.37183
15:13:19|1.37183
15:13:20|1.37179
15:13:21|1.37192
15:13:22|1.37139
15:13:24|1.37055
15:13:25|1.37139
15:13:25|1.37089
15:13:26|1.36828
15:13:27|1.36699
15:13:29|1.36639
15:13:29|1.36639
15:13:30|1.36639
15:13:31|1.3664
15:13:33|1.37163
15:13:33|1.37171
15:13:35|1.37171
15:13:36|1.372
15:13:36|1.372
15:13:37|1.37185
15:13:38|1.37198
15:13:39|1.372
15:13:41|1.37184
15:13:42|1.372
15:13:43|1.372
15:13:45|1.37184
15:13:45|1.37184
15:13:46|1.36933
15:13:47|1.36933
15:13:48|1.3682
15:13:49|1.368
15:13:50|1.368
15:13:52|1.368
15:13:53|1.3716
15:13:54|1.37418
15:13:55|1.37418
15:13:56|1.37282
15:13:57|1.37292
15:13:58|1.3721
15:13:59|1.37211
15:14:00|1.3732
15:14:01|1.37195
15:14:02|1.36975
15:14:03|1.37169
15:14:04|1.37169
15:14:05|1.37101
15:14:06|1.37101
15:14:07|1.37101
15:14:08|1.37101
15:14:09|1.37101
15:14:10|1.3664
15:14:11|1.36849
15:14:12|1.36801
15:14:13|1.36654
15:14:14|1.3669
15:14:15|1.368
15:14:16|1.36819
15:14:17|1.36801
15:14:18|1.36801
15:14:19|1.36911
15:14:20|1.36785
15:14:21|1.36691
15:14:22|1.36807
15:14:23|1.36691
15:14:24|1.36774
15:14:25|1.36774
15:14:26|1.36782
15:14:27|1.36784
15:14:28|1.37067
15:14:29|1.371
15:14:30|1.37479
15:14:31|1.37429
15:14:32|1.37202
15:14:33|1.37348
15:14:34|1.37361
15:14:35|1.37158
15:14:36|1.37099
15:14:37|1.37099
15:14:38|1.37106
15:14:39|1.37099
15:14:40|1.37099
15:14:41|1.37099
15:14:42|1.37099
15:14:43|1.37223
15:14:44|1.37115
15:14:45|1.37223
15:14:46|1.37223
15:14:47|1.37219
15:14:48|1.37219
15:14:49|1.37224
15:14:50|1.37241
15:14:51|1.37202
15:14:52|1.37193
15:14:53|1.37058
15:14:54|1.36997
15:14:55|1.36997
15:14:56|1.37019
15:14:57|1.37051
15:14:58|1.37051
15:14:59|1.37051
15:15:00|1.37168
15:15:01|1.37117
15:15:02|1.3718
15:15:03|1.37219
15:15:04|1.37219
15:15:05|1.3722
15:15:06|1.3722
15:15:07|1.37223
15:15:08|1.37223
15:15:09|1.37223
15:15:10|1.37294
15:15:11|1.37525
15:15:12|1.3753
15:15:13|1.37568
15:15:14|1.37545
15:15:15|1.37608
15:15:16|1.37606
15:15:17|1.37536
15:15:18|1.37535
15:15:19|1.37535
15:15:20|1.37601
15:15:21|1.37675
15:15:22|1.37563
15:15:23|1.37674
15:15:24|1.37543
15:15:25|1.37675
15:15:26|1.37675
15:15:27|1.3755
15:15:28|1.3755
15:15:29|1.37661
15:15:30|1.37609
15:15:31|1.37657
15:15:32|1.37658
15:15:33|1.37659
15:15:34|1.37699
15:15:35|1.377
15:15:36|1.37699
15:15:37|1.378
15:15:38|1.37773
15:15:39|1.3782
15:15:40|1.3778
15:15:41|1.3778
15:15:42|1.37799
15:15:44|1.37774
15:15:44|1.37801
15:15:46|1.37938
15:15:47|1.37827
15:15:47|1.37801
15:15:49|1.37828
15:15:50|1.37938
15:15:51|1.37941
15:15:52|1.37843
15:15:52|1.37848
15:15:54|1.37936
15:15:55|1.37938
15:15:55|1.37872
15:15:57|1.37951
15:15:58|1.3803
15:15:59|1.38056
15:16:00|1.38056
15:16:01|1.38056
15:16:01|1.3806
15:16:03|1.38101
15:16:04|1.37992
15:16:05|1.37952
15:16:06|1.37992
15:16:06|1.37992
15:16:07|1.37992
15:16:08|1.37992
15:16:09|1.37999
15:16:10|1.37998
15:16:11|1.3806
15:16:13|1.3806
15:16:13|1.3806
15:16:14|1.38081
15:16:16|1.38185
15:16:16|1.38082
15:16:17|1.38082
15:16:19|1.38082
15:16:19|1.38082
15:16:20|1.38074
15:16:21|1.38074
15:16:23|1.38064
15:16:24|1.3819
15:16:24|1.38194
15:16:25|1.38194
15:16:26|1.38217
15:16:27|1.38217
15:16:28|1.38201
15:16:29|1.38235
15:16:30|1.38256
15:16:32|1.38241
15:16:32|1.38243
15:16:33|1.38351
15:16:34|1.38276
15:16:35|1.3827
15:16:36|1.38152
15:16:37|1.38081
15:16:39|1.38081
15:16:39|1.3816
15:16:41|1.38081
15:16:41|1.38065
15:16:43|1.38185
15:16:44|1.38324
15:16:45|1.38324
15:16:46|1.38192
15:16:48|1.38192
15:16:48|1.38217
15:16:49|1.3838
15:16:50|1.38293
15:16:52|1.3819
15:16:53|1.38185
15:16:54|1.38188
15:16:55|1.38191
15:16:56|1.38189
15:16:57|1.3811
15:16:57|1.38399
15:16:59|1.38399
15:17:00|1.38399
15:17:01|1.3832
15:17:02|1.3832
15:17:03|1.3832
15:17:04|1.3842
15:17:05|1.38412
15:17:06|1.3832
15:17:07|1.38352
15:17:08|1.3836
15:17:09|1.38399
15:17:10|1.3824
15:17:11|1.38239
15:17:12|1.3835
15:17:13|1.38272
15:17:14|1.38347
15:17:15|1.382
15:17:16|1.382
15:17:17|1.38314
15:17:19|1.38317
15:17:19|1.38317
15:17:20|1.382
15:17:21|1.38318
15:17:22|1.38318
15:17:23|1.38399
15:17:24|1.383
15:17:25|1.383
15:17:26|1.3839
15:17:27|1.3839
15:17:28|1.3839
15:17:29|1.3839
15:17:30|1.38391
15:17:31|1.38391
15:17:32|1.38391
15:17:33|1.38391
15:17:34|1.38391
15:17:35|1.38391
15:17:36|1.38391
15:17:37|1.38391
15:17:38|1.38392
15:17:39|1.384
15:17:40|1.38391
15:17:41|1.38399
15:17:42|1.38391
15:17:43|1.38391
15:17:45|1.384
15:17:46|1.38271
15:17:47|1.3827
15:17:48|1.38243
15:17:49|1.38243
15:17:51|1.38291
15:17:52|1.38298
15:17:53|1.38298
15:17:53|1.38298
15:17:55|1.38391
15:17:56|1.38266
15:17:57|1.38266
15:17:58|1.38298
15:17:59|1.38243
15:18:00|1.38266
15:18:01|1.38293
15:18:02|1.38292
15:18:03|1.38295
15:18:03|1.38295
15:18:05|1.38251
15:18:06|1.3825
15:18:06|1.3825
15:18:08|1.3825
15:18:09|1.3825
15:18:10|1.3825
15:18:11|1.38262
15:18:12|1.38266
15:18:13|1.38266
15:18:14|1.38251
15:18:15|1.3825
15:18:16|1.38251
15:18:17|1.38251
15:18:18|1.38266
15:18:18|1.38266
15:18:19|1.38262
15:18:21|1.38293
15:18:22|1.38265
15:18:22|1.38265
15:18:24|1.38263
15:18:24|1.38263
15:18:26|1.38202
15:18:27|1.38263
15:18:27|1.38202
15:18:29|1.38203
15:18:29|1.38202
15:18:30|1.38203
15:18:31|1.38203
15:18:33|1.38204
15:18:34|1.38289
15:18:34|1.38289
15:18:36|1.3825
15:18:37|1.3825
15:18:38|1.38208
15:18:38|1.38207
15:18:40|1.38292
15:18:41|1.3822
15:18:42|1.3822
15:18:43|1.38298
15:18:44|1.38223
15:18:45|1.38291
15:18:46|1.38297
15:18:48|1.384
15:18:48|1.384
15:18:49|1.384
15:18:51|1.384
15:18:52|1.384
15:18:52|1.38606
15:18:53|1.38801
15:18:55|1.38722
15:18:57|1.38805
15:18:57|1.38833
15:18:58|1.38804
15:19:00|1.38802
15:19:00|1.38802
15:19:02|1.38802
15:19:03|1.38802
15:19:03|1.38802
15:19:05|1.38724
15:19:06|1.38802
15:19:07|1.38802
15:19:08|1.38771
15:19:09|1.38588
15:19:09|1.38802
15:19:10|1.39076
15:19:11|1.39081
15:19:12|1.39081
15:19:13|1.39137
15:19:14|1.39236
15:19:15|1.39282
15:19:16|1.38642
15:19:18|1.38637
15:19:19|1.39103
15:19:20|1.39244
15:19:21|1.39163
15:19:21|1.39237
15:19:23|1.39112
15:19:23|1.39082
15:19:24|1.39141
15:19:25|1.39075
15:19:26|1.39075
15:19:27|1.39076
15:19:29|1.39075
15:19:30|1.38974
15:19:30|1.38973
15:19:31|1.38973
15:19:32|1.39
15:19:33|1.38995
15:19:34|1.38995
15:19:35|1.38969
15:19:36|1.39
15:19:38|1.3897
15:19:38|1.3897
15:19:39|1.3897
15:19:40|1.3897
15:19:41|1.38974
15:19:42|1.39
15:19:44|1.39
15:19:45|1.39
15:19:45|1.39
15:19:47|1.39002
15:19:48|1.39001
15:19:49|1.39
15:19:50|1.38974
15:19:51|1.3896
15:19:52|1.3896
15:19:53|1.3896
15:19:54|1.3896
15:19:55|1.3896
15:19:56|1.3896
15:19:57|1.3896
15:19:58|1.38731
15:19:59|1.38701
15:20:00|1.38701
15:20:01|1.38869
15:20:02|1.38728
15:20:03|1.38655
15:20:04|1.3839
15:20:05|1.38512
15:20:06|1.38512
15:20:07|1.3839
15:20:08|1.38392
15:20:09|1.38392
15:20:10|1.38391
15:20:11|1.38491
15:20:12|1.38391
15:20:13|1.38391
15:20:14|1.38392
15:20:15|1.38392
15:20:16|1.38391
15:20:17|1.38392
15:20:18|1.38392
15:20:19|1.38391
15:20:20|1.38391
15:20:21|1.38391
15:20:22|1.38387
15:20:23|1.38377
15:20:24|1.38377
15:20:25|1.38377
15:20:26|1.38377
15:20:27|1.3838
15:20:28|1.38377
15:20:29|1.38374
15:20:30|1.38374
15:20:31|1.38242
15:20:32|1.38242
15:20:33|1.38372
15:20:34|1.38242
15:20:35|1.38242
15:20:36|1.38242
15:20:37|1.3822
15:20:38|1.3822
15:20:39|1.38241
15:20:40|1.38145
15:20:41|1.38031
15:20:42|1.38028
15:20:43|1.38
15:20:44|1.38
15:20:45|1.37998
15:20:46|1.37998
15:20:47|1.37998
15:20:49|1.37992
15:20:50|1.37988
15:20:50|1.37855
15:20:52|1.37865
15:20:53|1.37707
15:20:54|1.37835
15:20:55|1.37807
15:20:56|1.37702
15:20:56|1.37702
15:20:58|1.38133
15:20:58|1.38324
15:21:00|1.38322
15:21:00|1.38323
15:21:02|1.3837
15:21:03|1.38325
15:21:04|1.38315
15:21:05|1.38325
15:21:05|1.38325
15:21:06|1.38325
15:21:07|1.38221
15:21:09|1.38324
15:21:09|1.38358
15:21:11|1.38299
15:21:11|1.38249
15:21:13|1.38249
15:21:13|1.38194
15:21:15|1.38194
15:21:15|1.38295
15:21:16|1.38141
15:21:17|1.38141
15:21:18|1.38132
15:21:19|1.38139
15:21:20|1.38
15:21:21|1.38
15:21:23|1.37883
15:21:24|1.37883
15:21:24|1.37883
15:21:25|1.37856
15:21:26|1.37987
15:21:27|1.37862
15:21:29|1.38
15:21:29|1.38
15:21:30|1.38
15:21:31|1.38
15:21:33|1.38
15:21:34|1.3809
15:21:35|1.38139
15:21:35|1.3802
15:21:36|1.38001
15:21:37|1.38001
15:21:38|1.38
15:21:39|1.38
15:21:40|1.38
15:21:41|1.38
15:21:42|1.38
15:21:43|1.3761
15:21:45|1.37869
15:21:46|1.3812
15:21:46|1.38065
15:21:47|1.38287
15:21:49|1.38207
15:21:50|1.38014
15:21:51|1.38014
15:21:52|1.38023
15:21:53|1.38139
15:21:54|1.38139
15:21:55|1.38143
15:21:56|1.38143
15:21:57|1.385
15:21:59|1.38364
15:22:00|1.385
15:22:00|1.38242
15:22:02|1.38242
15:22:03|1.38244
15:22:04|1.38244
15:22:04|1.38244
15:22:06|1.38244
15:22:06|1.3814
15:22:07|1.38139
15:22:09|1.38
15:22:09|1.3795
15:22:11|1.38141
15:22:11|1.38141
15:22:13|1.38169
15:22:14|1.38169
15:22:14|1.38286
15:22:15|1.38286
15:22:17|1.38142
15:22:17|1.38138
15:22:19|1.38003
15:22:20|1.38206
15:22:21|1.38206
15:22:21|1.38206
15:22:23|1.38206
15:22:23|1.38206
15:22:24|1.38206
15:22:26|1.38206
15:22:26|1.38206
15:22:27|1.38209
15:22:29|1.38209
15:22:29|1.38206
15:22:30|1.38206
15:22:31|1.38206
15:22:32|1.38206
15:22:33|1.38206
15:22:34|1.38075
15:22:35|1.38206
15:22:36|1.38206
15:22:37|1.38206
15:22:39|1.38074
15:22:39|1.38196
15:22:41|1.38196
15:22:42|1.38196
15:22:42|1.38196
15:22:43|1.38196
15:22:44|1.3819
15:22:46|1.3819
15:22:46|1.38189
15:22:47|1.38049
15:22:48|1.38049
15:22:49|1.38049
15:22:51|1.38049
15:22:52|1.38189
15:22:53|1.38198
15:22:54|1.38198
15:22:56|1.38189
15:22:57|1.38189
15:22:58|1.38189
15:22:59|1.38285
15:23:00|1.38493
15:23:01|1.38493
15:23:01|1.38486
15:23:03|1.384
15:23:04|1.385
15:23:04|1.385
15:23:06|1.38401
15:23:07|1.38403
15:23:08|1.38479
15:23:08|1.384
15:23:10|1.384
15:23:10|1.384
15:23:12|1.38445
15:23:13|1.384
15:23:15|1.38402
15:23:15|1.38402
15:23:17|1.3848
15:23:17|1.38512
15:23:19|1.38512
15:23:20|1.384
15:23:21|1.38374
15:23:22|1.38303
15:23:22|1.38382
15:23:23|1.38328
15:23:25|1.3809
15:23:25|1.3805
15:23:26|1.3805
15:23:28|1.38349
15:23:28|1.38349
15:23:29|1.38349
15:23:30|1.38303
15:23:32|1.38349
15:23:33|1.38127
15:23:33|1.38155
15:23:34|1.38155
15:23:36|1.38162
15:23:37|1.38162
15:23:38|1.38503
15:23:39|1.38397
15:23:40|1.38397
15:23:41|1.38397
15:23:42|1.38452
15:23:43|1.38451
15:23:44|1.38451
15:23:44|1.38511
15:23:46|1.38511
15:23:47|1.38442
15:23:47|1.38444
15:23:49|1.38444
15:23:50|1.38443
15:23:51|1.38443
15:23:53|1.38499
15:23:53|1.38496
15:23:54|1.38496
15:23:55|1.38511
15:23:56|1.385
15:23:57|1.38501
15:23:58|1.38518
15:24:00|1.38608
15:24:00|1.38616
15:24:02|1.38634
15:24:03|1.38634
15:24:04|1.38748
15:24:04|1.385
15:24:06|1.387
15:24:06|1.3869
15:24:08|1.38696
15:24:08|1.38701
15:24:09|1.387
15:24:11|1.38596
15:24:11|1.38774
15:24:12|1.38625
15:24:14|1.38625
15:24:15|1.38769
15:24:16|1.38772
15:24:16|1.38502
15:24:17|1.38693
15:24:18|1.38702
15:24:19|1.38633
15:24:20|1.38633
15:24:22|1.38664
15:24:22|1.38836
15:24:23|1.38836
15:24:24|1.38695
15:24:25|1.38695
15:24:26|1.38695
15:24:27|1.3867
15:24:28|1.38515
15:24:30|1.38713
15:24:30|1.38713
15:24:31|1.38698
15:24:33|1.38698
15:24:34|1.38698
15:24:35|1.38698
15:24:36|1.3871
15:24:37|1.3871
15:24:38|1.3871
15:24:39|1.3871
15:24:40|1.38833
15:24:41|1.38833
15:24:42|1.38716
15:24:43|1.38719
15:24:44|1.38773
15:24:45|1.38696
15:24:47|1.38734
15:24:47|1.38735
15:24:48|1.3889
15:24:49|1.3889
15:24:50|1.3889
15:24:51|1.3889
15:24:53|1.38799
15:24:54|1.38799
15:24:54|1.38799
15:24:56|1.38757
15:24:56|1.3889
15:24:58|1.389
15:24:58|1.388
15:25:00|1.388
15:25:01|1.388
15:25:02|1.388
15:25:03|1.38764
15:25:04|1.38764
15:25:05|1.38713
15:25:06|1.38713
15:25:07|1.38601
15:25:08|1.38734
15:25:09|1.38723
15:25:10|1.38533
15:25:11|1.38533
15:25:11|1.38533
15:25:13|1.38601
15:25:14|1.38712
15:25:14|1.38712
15:25:16|1.38606
15:25:17|1.38603
15:25:18|1.38602
15:25:18|1.38603
15:25:20|1.38603
15:25:21|1.38603
15:25:22|1.38602
15:25:23|1.38513
15:25:23|1.38514
15:25:24|1.38514
15:25:25|1.38603
15:25:27|1.38514
15:25:28|1.38603
15:25:29|1.38516
15:25:30|1.38516
15:25:31|1.38516
15:25:32|1.38516
15:25:33|1.38656
15:25:34|1.38793
15:25:35|1.38793
15:25:36|1.38701
15:25:37|1.38793
15:25:38|1.38792
15:25:39|1.38708
15:25:40|1.38706
15:25:40|1.38791
15:25:41|1.38715
15:25:43|1.38718
15:25:44|1.3871
15:25:45|1.38801
15:25:46|1.38803
15:25:47|1.38803
15:25:48|1.38803
15:25:49|1.388
15:25:50|1.387
15:25:50|1.38509
15:25:51|1.38763
15:25:53|1.38763
15:25:54|1.38898
15:25:55|1.38898
15:25:56|1.389
15:25:57|1.38825
15:25:58|1.38899
15:25:59|1.38899
15:26:00|1.38999
15:26:02|1.38999
15:26:02|1.38999
15:26:03|1.38999
15:26:05|1.38999
15:26:05|1.38876
15:26:06|1.38876
15:26:07|1.38876
15:26:08|1.38998
15:26:09|1.38999
15:26:10|1.38999
15:26:12|1.38899
15:26:12|1.38853
15:26:13|1.38853
15:26:14|1.38853
15:26:15|1.38853
15:26:16|1.38853
15:26:18|1.39
15:26:18|1.38997
15:26:20|1.38997
15:26:20|1.38995
15:26:22|1.39
15:26:22|1.39
15:26:23|1.39
15:26:25|1.39
15:26:25|1.39
15:26:26|1.39
15:26:28|1.39
15:26:29|1.39
15:26:30|1.3896
15:26:30|1.38906
15:26:31|1.38906
15:26:33|1.3891
15:26:33|1.3891
15:26:35|1.3891
15:26:36|1.3891
15:26:36|1.3891
15:26:38|1.3891
15:26:39|1.3891
15:26:40|1.3891
15:26:41|1.38912
15:26:42|1.38909
15:26:43|1.38909
15:26:43|1.38909
15:26:45|1.3891
15:26:46|1.38908
15:26:47|1.3891
15:26:48|1.3891
15:26:48|1.3891
15:26:49|1.3891
15:26:50|1.38993
15:26:51|1.38914
15:26:52|1.38916
15:26:54|1.38916
15:26:55|1.38916
15:26:56|1.38916
15:26:57|1.38926
15:26:58|1.38924
15:26:59|1.38927
15:27:00|1.38988
15:27:02|1.38988
15:27:02|1.38932
15:27:03|1.38932
15:27:04|1.38932
15:27:05|1.38988
15:27:06|1.38988
15:27:08|1.38988
15:27:09|1.39
15:27:10|1.38943
15:27:10|1.39
15:27:12|1.39
15:27:12|1.38944
15:27:13|1.38995
15:27:15|1.38933
15:27:15|1.38927
15:27:16|1.38927
15:27:18|1.38999
15:27:19|1.38933
15:27:20|1.39
15:27:21|1.39
15:27:22|1.38934
15:27:23|1.38934
15:27:24|1.38934
15:27:25|1.38934
15:27:25|1.38988
15:27:27|1.38999
15:27:28|1.38999
15:27:29|1.38999
15:27:30|1.38999
15:27:31|1.39
15:27:31|1.39
15:27:33|1.39
15:27:34|1.39
15:27:34|1.39
15:27:36|1.38989
15:27:36|1.38998
15:27:38|1.38998
15:27:39|1.38942
15:27:40|1.3899
15:27:40|1.3899
15:27:42|1.38827
15:27:43|1.387
15:27:44|1.38695
15:27:45|1.38695
15:27:46|1.38696
15:27:46|1.38696
15:27:48|1.38696
15:27:49|1.387
15:27:50|1.387
15:27:51|1.387
15:27:52|1.387
15:27:53|1.387
15:27:53|1.38591
15:27:55|1.38593
15:27:57|1.38593
15:27:58|1.38566
15:27:59|1.38593
15:28:00|1.38567
15:28:01|1.38568
15:28:02|1.38566
15:28:03|1.38566
15:28:04|1.38566
15:28:05|1.387
15:28:07|1.38593
15:28:08|1.38569
15:28:08|1.38569
15:28:10|1.38569
15:28:10|1.3857
15:28:12|1.38561
15:28:12|1.38593
15:28:14|1.38593
15:28:15|1.38593
15:28:16|1.38593
15:28:17|1.38604
15:28:18|1.38604
15:28:18|1.38604
15:28:20|1.38701
15:28:21|1.38822
15:28:22|1.38822
15:28:23|1.38822
15:28:24|1.38822
15:28:25|1.38744
15:28:26|1.38942
15:28:26|1.38941
15:28:27|1.38941
15:28:29|1.38991
15:28:30|1.38727
15:28:31|1.3892
15:28:31|1.3892
15:28:33|1.3895
15:28:34|1.38948
15:28:35|1.38991
15:28:36|1.38991
15:28:37|1.38948
15:28:38|1.38948
15:28:39|1.38948
15:28:40|1.38948
15:28:41|1.38948
15:28:42|1.38947
15:28:43|1.39
15:28:44|1.39
15:28:45|1.38908
15:28:46|1.38989
15:28:46|1.39
15:28:48|1.38999
15:28:48|1.3894
15:28:50|1.3894
15:28:50|1.3894
15:28:52|1.38939
15:28:52|1.38917
15:28:54|1.38917
15:28:54|1.38939
15:28:56|1.38917
15:28:57|1.38923
15:28:59|1.38925
15:28:59|1.38994
15:29:01|1.38993
15:29:02|1.38994
15:29:03|1.39
15:29:04|1.39
15:29:05|1.38999
15:29:06|1.38999
15:29:07|1.38999
15:29:08|1.39
15:29:09|1.3894
15:29:10|1.38934
15:29:11|1.38933
15:29:12|1.38933
15:29:13|1.38933
15:29:14|1.38939
15:29:15|1.38939
15:29:16|1.38939
15:29:17|1.38999
15:29:18|1.38999
15:29:19|1.38999
15:29:20|1.38999
15:29:21|1.38933
15:29:22|1.39
15:29:23|1.39
15:29:24|1.38999
15:29:25|1.38999
15:29:27|1.39
15:29:27|1.39
15:29:28|1.39
15:29:29|1.38999
15:29:30|1.38999
15:29:31|1.38999
15:29:32|1.39002
15:29:33|1.39201
15:29:34|1.392
15:29:35|1.392
15:29:36|1.39202
15:29:37|1.39202
15:29:38|1.3911
15:29:39|1.3911
15:29:40|1.39226
15:29:41|1.39111
15:29:42|1.39111
15:29:43|1.39236
15:29:44|1.3911
15:29:45|1.392
15:29:46|1.39231
15:29:47|1.39231
15:29:48|1.39229
15:29:49|1.39256
15:29:50|1.3925
15:29:51|1.39517
15:29:52|1.39375
15:29:53|1.39375
15:29:54|1.39569
15:29:55|1.39389
15:29:57|1.39396
15:29:58|1.3942
15:29:58|1.3942
15:30:00|1.3939
15:30:00|1.39389
15:30:02|1.39363
15:30:03|1.39401
15:30:04|1.3942
15:30:05|1.39236
15:30:06|1.39386
15:30:07|1.39401
15:30:08|1.39321
15:30:08|1.39363
15:30:10|1.39401
15:30:11|1.39363
15:30:12|1.39405
15:30:13|1.39405
15:30:13|1.39406
15:30:15|1.39405
15:30:16|1.39405
15:30:17|1.39405
15:30:18|1.39406
15:30:19|1.39406
15:30:20|1.39406
15:30:21|1.39499
15:30:22|1.39449
15:30:23|1.3945
15:30:23|1.39494
15:30:25|1.39494
15:30:26|1.395
15:30:27|1.395
15:30:27|1.395
15:30:29|1.395
15:30:30|1.39513
15:30:30|1.39396
15:30:32|1.39396
15:30:33|1.39495
15:30:34|1.39495
15:30:35|1.39495
15:30:35|1.3941
15:30:37|1.39407
15:30:38|1.39403
15:30:39|1.39397
15:30:40|1.39397
15:30:41|1.39396
15:30:41|1.39406
15:30:43|1.3941
15:30:44|1.39396
15:30:44|1.39493
15:30:46|1.39493
15:30:46|1.39396
15:30:48|1.39493
15:30:49|1.39493
15:30:50|1.39493
15:30:50|1.39496
15:30:52|1.39496
15:30:53|1.39496
15:30:53|1.39496
15:30:54|1.39493
15:30:56|1.39409
15:30:56|1.39397
15:30:58|1.39396
15:30:59|1.39396
15:31:00|1.39405
15:31:02|1.39397
15:31:03|1.39404
15:31:04|1.39397
15:31:04|1.39397
15:31:06|1.39397
15:31:07|1.39402
15:31:07|1.39402
15:31:08|1.39403
15:31:10|1.39403
15:31:11|1.39403
15:31:12|1.39414
15:31:13|1.39396
15:31:14|1.39396
15:31:15|1.39396
15:31:16|1.39413
15:31:17|1.39414
15:31:18|1.39396
15:31:19|1.39414
15:31:20|1.39414
15:31:21|1.394
15:31:22|1.394
15:31:23|1.39392
15:31:24|1.39399
15:31:24|1.39399
15:31:26|1.39399
15:31:27|1.39399
15:31:28|1.39399
15:31:29|1.39399
15:31:30|1.39399
15:31:31|1.393
15:31:32|1.39396
15:31:33|1.39397
15:31:34|1.39129
15:31:35|1.39033
15:31:35|1.39001
15:31:37|1.39064
15:31:38|1.39064
15:31:39|1.38861
15:31:40|1.38861
15:31:41|1.3885
15:31:42|1.38806
15:31:43|1.386
15:31:44|1.38603
15:31:45|1.38737
15:31:46|1.3854
15:31:47|1.3879
15:31:48|1.38787
15:31:49|1.38774
15:31:50|1.38774
15:31:51|1.38584
15:31:52|1.38584
15:31:53|1.38691
15:31:55|1.38623
15:31:55|1.38442
15:31:56|1.3851
15:31:57|1.38485
15:31:59|1.38427
15:32:00|1.38427
15:32:02|1.38397
15:32:02|1.38397
15:32:04|1.38397
15:32:05|1.38399
15:32:06|1.384
15:32:07|1.384
15:32:07|1.384
15:32:09|1.38403
15:32:10|1.38404
15:32:11|1.38559
15:32:12|1.38568
15:32:12|1.38507
15:32:14|1.38509
15:32:15|1.38559
15:32:16|1.38559
15:32:16|1.38684
15:32:17|1.38781
15:32:19|1.38781
15:32:19|1.38781
15:32:20|1.38849
15:32:21|1.38839
15:32:23|1.38847
15:32:24|1.38848
15:32:25|1.38818
15:32:26|1.38511
15:32:26|1.38827
15:32:28|1.38838
15:32:28|1.38838
15:32:30|1.38773
15:32:30|1.38755
15:32:31|1.38755
15:32:32|1.3882
15:32:34|1.38784
15:32:35|1.38784
15:32:35|1.38753
15:32:36|1.387
15:32:37|1.38822
15:32:39|1.38824
15:32:39|1.38784
15:32:40|1.38851
15:32:41|1.38851
15:32:42|1.38851
15:32:43|1.38851
15:32:44|1.38851
15:32:45|1.38801
15:32:46|1.38784
15:32:47|1.38788
15:32:49|1.38788
15:32:49|1.38788
15:32:50|1.38788
15:32:52|1.38785
15:32:52|1.38786
15:32:53|1.38784
15:32:54|1.38787
15:32:56|1.387
15:32:56|1.38755
15:32:58|1.38691
15:32:58|1.3869
15:33:00|1.3869
15:33:01|1.3869
15:33:02|1.387
15:33:03|1.387
15:33:04|1.387
15:33:05|1.38691
15:33:06|1.387
15:33:07|1.387
15:33:08|1.387
15:33:09|1.387
15:33:10|1.387
15:33:11|1.387
15:33:12|1.38699
15:33:13|1.38699
15:33:15|1.38699
15:33:15|1.3869
15:33:16|1.38697
15:33:17|1.38697
15:33:18|1.38696
15:33:19|1.387
15:33:20|1.387
15:33:21|1.387
15:33:23|1.387
15:33:23|1.387
15:33:24|1.387
15:33:25|1.38691
15:33:27|1.38691
15:33:28|1.38682
15:33:28|1.38663
15:33:29|1.38501
15:33:30|1.38664
15:33:32|1.38664
15:33:33|1.38664
15:33:33|1.38664
15:33:35|1.38664
15:33:35|1.38664
15:33:36|1.38508
15:33:37|1.38657
15:33:39|1.38644
15:33:39|1.38522
15:33:40|1.38663
15:33:41|1.38527
15:33:42|1.386
15:33:44|1.38661
15:33:44|1.38537
15:33:46|1.38542
15:33:46|1.38608
15:33:47|1.38608
15:33:48|1.38608
15:33:49|1.38608
15:33:51|1.38616
15:33:51|1.387
15:33:52|1.38699
15:33:54|1.38576
15:33:54|1.38576
15:33:55|1.38699
15:33:56|1.38699
15:33:57|1.38699
15:33:59|1.386
15:33:59|1.386
15:34:01|1.38578
15:34:02|1.38545
15:34:03|1.38546
15:34:04|1.386
15:34:05|1.38501
15:34:06|1.38501
15:34:08|1.38501
15:34:09|1.38501
15:34:10|1.38545
15:34:11|1.38546
15:34:12|1.38546
15:34:13|1.38545
15:34:14|1.38545
15:34:14|1.38545
15:34:16|1.385
15:34:16|1.38501
15:34:18|1.38545
15:34:19|1.385
15:34:20|1.385
15:34:21|1.385
15:34:22|1.385
15:34:23|1.385
15:34:24|1.385
15:34:25|1.385
15:34:26|1.385
15:34:27|1.385
15:34:28|1.38501
15:34:29|1.38501
15:34:30|1.38501
15:34:31|1.38501
15:34:32|1.385
15:34:33|1.385
15:34:33|1.385
15:34:35|1.385
15:34:36|1.38501
15:34:37|1.385
15:34:38|1.38505
15:34:39|1.38502
15:34:40|1.38501
15:34:40|1.38501
15:34:42|1.38599
15:34:43|1.38506
15:34:44|1.38506
15:34:45|1.38502
15:34:46|1.38502
15:34:46|1.38502
15:34:48|1.38502
15:34:48|1.385
15:34:50|1.38502
15:34:50|1.38506
15:34:52|1.38502
15:34:53|1.38503
15:34:54|1.38509
15:34:55|1.38502
15:34:56|1.38506
15:34:57|1.38506
15:34:58|1.38506
15:34:59|1.38506
15:35:00|1.38506
15:35:00|1.3836
15:35:02|1.3825
15:35:03|1.38243
15:35:04|1.38241
15:35:05|1.38241
15:35:06|1.38235
15:35:07|1.38239
15:35:07|1.38239
15:35:09|1.38238
15:35:10|1.38238
15:35:11|1.3824
15:35:12|1.3824
15:35:13|1.3815
15:35:14|1.37991
15:35:15|1.3795
15:35:15|1.3795
15:35:16|1.37991
15:35:18|1.37999
15:35:19|1.37998
15:35:20|1.37997
15:35:21|1.3789
15:35:22|1.3789
15:35:23|1.37848
15:35:23|1.37796
15:35:25|1.37643
15:35:26|1.37699
15:35:27|1.37635
15:35:27|1.37785
15:35:28|1.37636
15:35:30|1.37636
15:35:31|1.37637
15:35:32|1.37637
15:35:33|1.37636
15:35:34|1.37636
15:35:35|1.37636
15:35:36|1.37607
15:35:36|1.37412
15:35:38|1.37491
15:35:39|1.37515
15:35:40|1.37515
15:35:40|1.3749
15:35:41|1.375
15:35:42|1.37635
15:35:44|1.37419
15:35:45|1.37419
15:35:45|1.37432
15:35:47|1.37432
15:35:48|1.36875
15:35:49|1.37064
15:35:49|1.37196
15:35:50|1.37189
15:35:51|1.36977
15:35:53|1.35879
15:35:54|1.35519
15:35:54|1.35593
15:35:56|1.35566
15:35:57|1.356
15:35:58|1.3523
15:35:59|1.35359
15:36:00|1.35357
15:36:00|1.35267
15:36:02|1.35343
15:36:03|1.35187
15:36:05|1.35267
15:36:06|1.34999
15:36:07|1.34879
15:36:08|1.35312
15:36:09|1.3531
15:36:10|1.35588
15:36:11|1.35411
15:36:12|1.35006
15:36:13|1.3505
15:36:14|1.35007
15:36:15|1.35127
15:36:16|1.35118
15:36:17|1.35061
15:36:18|1.35109
15:36:19|1.35118
15:36:20|1.35118
15:36:21|1.35305
15:36:22|1.35299
15:36:23|1.35307
15:36:24|1.35558
15:36:25|1.35359
15:36:26|1.35364
15:36:27|1.3535
15:36:28|1.3535
15:36:29|1.35586
15:36:30|1.35592
15:36:31|1.35486
15:36:32|1.35592
15:36:33|1.35592
15:36:34|1.35603
15:36:35|1.35671
15:36:36|1.35614
15:36:37|1.3593
15:36:38|1.35599
15:36:39|1.35599
15:36:40|1.35599
15:36:41|1.355
15:36:42|1.355
15:36:43|1.3554
15:36:44|1.35566
15:36:45|1.35564
15:36:46|1.355
15:36:47|1.35563
15:36:48|1.35577
15:36:49|1.35564
15:36:50|1.35564
15:36:51|1.35564
15:36:52|1.35528
15:36:53|1.3549
15:36:54|1.3549
15:36:55|1.3596
15:36:56|1.36
15:36:57|1.3548
15:36:58|1.35528
15:36:59|1.35528
15:37:00|1.35599
15:37:01|1.357
15:37:02|1.35554
15:37:03|1.35437
15:37:05|1.35522
15:37:05|1.35491
15:37:07|1.35414
15:37:08|1.356
15:37:08|1.35609
15:37:10|1.35667
15:37:10|1.3562
15:37:12|1.35599
15:37:13|1.35601
15:37:14|1.35777
15:37:15|1.35777
15:37:16|1.35696
15:37:17|1.35808
15:37:18|1.35713
15:37:19|1.35711
15:37:20|1.35756
15:37:21|1.35737
15:37:22|1.35799
15:37:23|1.35684
15:37:24|1.35684
15:37:25|1.35684
15:37:26|1.35804
15:37:27|1.35926
15:37:28|1.35813
15:37:29|1.35793
15:37:30|1.35608
15:37:31|1.35608
15:37:32|1.3579
15:37:33|1.355
15:37:34|1.35598
15:37:35|1.355
15:37:36|1.355
15:37:37|1.35501
15:37:38|1.35413
15:37:39|1.35413
15:37:40|1.35581
15:37:41|1.35798
15:37:42|1.35799
15:37:43|1.35612
15:37:44|1.356
15:37:45|1.356
15:37:46|1.35798
15:37:47|1.35633
15:37:48|1.35795
15:37:49|1.35594
15:37:50|1.35591
15:37:51|1.35575
15:37:52|1.35578
15:37:53|1.3558
15:37:54|1.35577
15:37:55|1.35502
15:37:56|1.35575
15:37:57|1.35506
15:37:58|1.35567
15:37:59|1.35567
15:38:00|1.35415
15:38:01|1.35415
15:38:02|1.35536
15:38:03|1.35415
15:38:04|1.3558
15:38:06|1.35614
15:38:07|1.35765
15:38:08|1.3564
15:38:09|1.35642
15:38:10|1.35648
15:38:11|1.35648
15:38:12|1.35657
15:38:13|1.35657
15:38:14|1.356
15:38:15|1.35479
15:38:16|1.35107
15:38:17|1.35583
15:38:18|1.35583
15:38:19|1.35583
15:38:20|1.35583
15:38:21|1.35575
15:38:22|1.35781
15:38:23|1.3572
15:38:24|1.3572
15:38:26|1.35717
15:38:26|1.35717
15:38:27|1.35684
15:38:29|1.35684
15:38:29|1.35617
15:38:30|1.35615
15:38:31|1.35655
15:38:32|1.35657
15:38:34|1.3562
15:38:35|1.3562
15:38:36|1.3562
15:38:37|1.35501
15:38:38|1.355
15:38:39|1.355
15:38:40|1.35127
15:38:41|1.35359
15:38:42|1.35006
15:38:42|1.35227
15:38:44|1.35598
15:38:45|1.353
15:38:46|1.353
15:38:47|1.353
15:38:47|1.35581
15:38:48|1.35581
15:38:50|1.3536
15:38:51|1.3536
15:38:52|1.35498
15:38:53|1.35498
15:38:54|1.35364
15:38:55|1.355
15:38:56|1.355
15:38:57|1.35303
15:38:58|1.35303
15:38:59|1.35301
15:39:00|1.355
15:39:00|1.35501
15:39:01|1.355
15:39:02|1.35501
15:39:03|1.355
15:39:05|1.355
15:39:06|1.355
15:39:07|1.353
15:39:08|1.35498
15:39:09|1.35499
15:39:10|1.35301
15:39:11|1.35498
15:39:12|1.35302
15:39:13|1.35498
15:39:14|1.35501
15:39:15|1.35328
15:39:16|1.35329
15:39:17|1.35497
15:39:18|1.35497
15:39:19|1.35501
15:39:20|1.35302
15:39:21|1.35302
15:39:22|1.35329
15:39:23|1.35306
15:39:24|1.3532
15:39:25|1.35332
15:39:26|1.35715
15:39:27|1.35376
15:39:28|1.35376
15:39:29|1.35715
15:39:30|1.35422
15:39:31|1.35711
15:39:32|1.3562
15:39:33|1.35686
15:39:34|1.35305
15:39:35|1.35304
15:39:36|1.35326
15:39:37|1.3532
15:39:38|1.35643
15:39:39|1.35463
15:39:40|1.35463
15:39:41|1.3533
15:39:42|1.35473
15:39:43|1.35337
15:39:44|1.35337
15:39:45|1.35337
15:39:46|1.35337
15:39:47|1.35353
15:39:48|1.3548
15:39:49|1.35392
15:39:50|1.35353
15:39:51|1.35438
15:39:52|1.35438
15:39:53|1.35305
15:39:54|1.35304
15:39:55|1.35316
15:39:56|1.35312
15:39:57|1.35304
15:39:58|1.35325
15:39:59|1.35325
15:40:00|1.35026
15:40:01|1.35044
15:40:02|1.35
15:40:03|1.35
15:40:04|1.35
15:40:05|1.34733
15:40:06|1.34732
15:40:08|1.34671
15:40:09|1.345
15:40:10|1.34501
15:40:11|1.3457
15:40:12|1.34594
15:40:13|1.345
15:40:14|1.34614
15:40:15|1.34597
15:40:16|1.34577
15:40:17|1.34566
15:40:18|1.34884
15:40:19|1.34602
15:40:20|1.34633
15:40:21|1.34737
15:40:21|1.34684
15:40:23|1.34606
15:40:24|1.34802
15:40:25|1.348
15:40:26|1.34655
15:40:27|1.34601
15:40:28|1.34699
15:40:29|1.346
15:40:30|1.346
15:40:31|1.34732
15:40:32|1.34871
15:40:33|1.34871
15:40:33|1.34922
15:40:35|1.34988
15:40:36|1.34988
15:40:37|1.34986
15:40:37|1.35
15:40:39|1.3496
15:40:40|1.34949
15:40:41|1.34959
15:40:41|1.3496
15:40:43|1.35026
15:40:44|1.35193
15:40:45|1.35307
15:40:45|1.35413
15:40:47|1.35463
15:40:48|1.3546
15:40:48|1.35312
15:40:50|1.35294
15:40:51|1.35
15:40:51|1.35
15:40:53|1.35
15:40:53|1.35032
15:40:55|1.35
15:40:56|1.35002
15:40:57|1.35002
15:40:57|1.35002
15:40:59|1.35
15:41:00|1.35044
15:41:01|1.35
15:41:02|1.35
15:41:03|1.34915
15:41:03|1.34997
15:41:05|1.34981
15:41:06|1.34999
15:41:06|1.34999
15:41:08|1.34945
15:41:10|1.35117
15:41:10|1.35117
15:41:11|1.35005
15:41:12|1.35
15:41:13|1.35
15:41:14|1.35043
15:41:15|1.35043
15:41:16|1.35043
15:41:17|1.35042
15:41:18|1.35058
15:41:19|1.35045
15:41:21|1.35112
15:41:21|1.35057
15:41:23|1.35113
15:41:23|1.35122
15:41:25|1.3535
15:41:25|1.3535
15:41:27|1.35174
15:41:27|1.35231
15:41:28|1.35351
15:41:30|1.3542
15:41:30|1.3542
15:41:32|1.35417
15:41:33|1.35361
15:41:34|1.355
15:41:34|1.355
15:41:36|1.35419
15:41:36|1.35421
15:41:37|1.35621
15:41:38|1.35671
15:41:39|1.35686
15:41:40|1.35705
15:41:42|1.35752
15:41:42|1.35758
15:41:43|1.35701
15:41:44|1.355
15:41:46|1.355
15:41:47|1.356
15:41:48|1.355
15:41:48|1.35299
15:41:49|1.35321
15:41:50|1.35568
15:41:51|1.3539
15:41:53|1.3539
15:41:53|1.3539
15:41:54|1.3539
15:41:55|1.3539
15:41:56|1.3542
15:41:58|1.3547
15:41:58|1.35479
15:41:59|1.35719
15:42:00|1.35719
15:42:01|1.35592
15:42:02|1.3545
15:42:03|1.3545
15:42:05|1.35575
15:42:05|1.35627
15:42:06|1.3539
15:42:07|1.35413
15:42:09|1.35394
15:42:11|1.354
15:42:12|1.35387
15:42:13|1.35384
15:42:14|1.35287
15:42:15|1.35147
15:42:16|1.35377
15:42:17|1.35271
15:42:17|1.35274
15:42:19|1.35346
15:42:20|1.35134
15:42:20|1.35244
15:42:21|1.35137
15:42:23|1.3514
15:42:23|1.3524
15:42:25|1.35168
15:42:25|1.35179
15:42:26|1.3515
15:42:27|1.3524
15:42:28|1.3524
15:42:30|1.3524
15:42:31|1.3524
15:42:31|1.35169
15:42:33|1.352
15:42:34|1.35169
15:42:34|1.35169
15:42:36|1.352
15:42:36|1.35169
15:42:37|1.35169
15:42:38|1.35169
15:42:39|1.35168
15:42:40|1.35168
15:42:42|1.352
15:42:42|1.35169
15:42:43|1.35169
15:42:45|1.35169
15:42:45|1.35169
15:42:46|1.35169
15:42:48|1.35169
15:42:48|1.35169
15:42:49|1.35169
15:42:50|1.35169
15:42:51|1.35169
15:42:52|1.35169
15:42:53|1.35169
15:42:55|1.35239
15:42:55|1.3524
15:42:56|1.3524
15:42:57|1.35284
15:42:59|1.35282
15:42:59|1.35282
15:43:00|1.35282
15:43:01|1.35345
15:43:02|1.35345
15:43:03|1.35284
15:43:04|1.35284
15:43:05|1.35283
15:43:06|1.35282
15:43:07|1.352
15:43:09|1.35283
15:43:10|1.35314
15:43:11|1.35335
15:43:12|1.35335
15:43:13|1.35335
15:43:14|1.35335
15:43:15|1.35331
15:43:16|1.35286
15:43:17|1.35286
15:43:18|1.35332
15:43:19|1.35332
15:43:20|1.35332
15:43:21|1.35331
15:43:22|1.3526
15:43:23|1.35332
15:43:24|1.35332
15:43:25|1.35332
15:43:26|1.35346
15:43:27|1.35333
15:43:28|1.35333
15:43:30|1.35336
15:43:30|1.35344
15:43:32|1.35344
15:43:32|1.35344
15:43:34|1.35333
15:43:35|1.35333
15:43:36|1.35393
15:43:37|1.35393
15:43:38|1.35333
15:43:38|1.35333
15:43:40|1.35332
15:43:41|1.35333
15:43:42|1.35394
15:43:43|1.35436
15:43:44|1.35333
15:43:45|1.35458
15:43:46|1.35344
15:43:46|1.35345
15:43:48|1.35345
15:43:48|1.35345
15:43:50|1.35344
15:43:51|1.35335
15:43:51|1.35335
15:43:52|1.35332
15:43:54|1.35332
15:43:55|1.35333
15:43:56|1.35333
15:43:56|1.35333
15:43:58|1.35409
15:43:59|1.35409
15:44:00|1.35408
15:44:01|1.35408
15:44:02|1.35333
15:44:03|1.35401
15:44:04|1.35333
15:44:04|1.35333
15:44:06|1.35332
15:44:06|1.35402
15:44:08|1.35239
15:44:08|1.35168
15:44:10|1.35315
15:44:11|1.35315
15:44:12|1.35314
15:44:13|1.35002
15:44:15|1.35285
15:44:15|1.35283
15:44:16|1.35283
15:44:18|1.35168
15:44:19|1.35168
15:44:19|1.35263
15:44:21|1.35263
15:44:22|1.35263
15:44:23|1.35168
15:44:24|1.3519
15:44:24|1.35238
15:44:25|1.35192
15:44:26|1.35192
15:44:28|1.35002
15:44:29|1.35277
15:44:29|1.35279
15:44:31|1.35279
15:44:32|1.35183
15:44:33|1.35168
15:44:33|1.35168
15:44:35|1.35168
15:44:35|1.35168
15:44:37|1.35177
15:44:37|1.35115
15:44:39|1.35115
15:44:39|1.35112
15:44:41|1.35101
15:44:41|1.35002
15:44:42|1.35002
15:44:43|1.35001
15:44:45|1.35001
15:44:45|1.35002
15:44:47|1.35001
15:44:47|1.35
15:44:48|1.35001
15:44:50|1.35001
15:44:50|1.3491
15:44:51|1.34845
15:44:53|1.348
15:44:53|1.34839
15:44:54|1.34828
15:44:55|1.347
15:44:56|1.347
15:44:57|1.347
15:44:59|1.34701
15:44:59|1.347
15:45:00|1.34787
15:45:01|1.34787
15:45:02|1.34791
15:45:03|1.34788
15:45:05|1.34788
15:45:05|1.34775
15:45:06|1.34826
15:45:07|1.34847
15:45:08|1.34953
15:45:09|1.3464
15:45:10|1.34699
15:45:12|1.34635
15:45:13|1.345
15:45:14|1.34639
15:45:15|1.34507
15:45:16|1.34517
15:45:17|1.34622
15:45:18|1.34547
15:45:19|1.34515
15:45:20|1.34513
15:45:21|1.34509
15:45:22|1.34582
15:45:23|1.34639
15:45:24|1.34639
15:45:25|1.34511
15:45:26|1.34788
15:45:27|1.3453
15:45:28|1.34598
15:45:29|1.34609
15:45:30|1.34766
15:45:31|1.34763
15:45:32|1.3479
15:45:33|1.34789
15:45:34|1.34617
15:45:35|1.34508
15:45:36|1.34578
15:45:37|1.34611
15:45:38|1.34508
15:45:39|1.34508
15:45:40|1.34617
15:45:41|1.34712
15:45:42|1.3478
15:45:43|1.3478
15:45:44|1.34787
15:45:45|1.3479
15:45:46|1.34837
15:45:47|1.34749
15:45:48|1.3468
15:45:49|1.34842
15:45:50|1.34856
15:45:51|1.34995
15:45:52|1.35
15:45:53|1.34759
15:45:54|1.34681
15:45:55|1.34681
15:45:56|1.34751
15:45:57|1.34684
15:45:58|1.34741
15:45:59|1.34746
15:46:00|1.34746
15:46:01|1.34751
15:46:02|1.34739
15:46:03|1.34739
15:46:04|1.34689
15:46:05|1.34711
15:46:06|1.34711
15:46:07|1.3483
15:46:08|1.34751
15:46:09|1.34751
15:46:10|1.34809
15:46:11|1.34851
15:46:12|1.34866
15:46:14|1.34852
15:46:15|1.34852
15:46:16|1.34852
15:46:17|1.34852
15:46:18|1.34866
15:46:20|1.34866
15:46:20|1.34866
15:46:21|1.34921
15:46:22|1.35
15:46:23|1.35
15:46:24|1.35
15:46:25|1.349
15:46:26|1.34899
15:46:27|1.34763
15:46:28|1.34891
15:46:29|1.34891
15:46:30|1.34777
15:46:31|1.34895
15:46:32|1.34905
15:46:33|1.34868
15:46:34|1.34868
15:46:35|1.34905
15:46:36|1.34866
15:46:37|1.34877
15:46:38|1.34779
15:46:39|1.346
15:46:40|1.35
15:46:41|1.35
15:46:42|1.35
15:46:43|1.35116
15:46:44|1.34886
15:46:45|1.34901
15:46:46|1.348
15:46:47|1.34972
15:46:48|1.34948
15:46:49|1.34948
15:46:50|1.34948
15:46:51|1.34948
15:46:52|1.34943
15:46:53|1.34944
15:46:54|1.34944
15:46:55|1.34951
15:46:56|1.34951
15:46:57|1.35
15:46:58|1.34992
15:46:59|1.34992
15:47:00|1.35021
15:47:01|1.35068
15:47:02|1.35262
15:47:03|1.35262
15:47:04|1.35262
15:47:05|1.35262
15:47:06|1.35261
15:47:07|1.35261
15:47:08|1.35261
15:47:09|1.35262
15:47:10|1.35
15:47:11|1.35154
15:47:12|1.35148
15:47:14|1.35031
15:47:15|1.3508
15:47:16|1.35065
15:47:17|1.3508
15:47:18|1.3508
15:47:19|1.3508
15:47:20|1.35079
15:47:21|1.35079
15:47:22|1.35224
15:47:23|1.35219
15:47:24|1.3526
15:47:25|1.35261
15:47:26|1.35261
15:47:28|1.35254
15:47:29|1.35227
15:47:29|1.35227
15:47:31|1.35091
15:47:31|1.35091
15:47:33|1.35091
15:47:33|1.35198
15:47:35|1.35118
15:47:36|1.35182
15:47:37|1.35172
15:47:38|1.35048
15:47:39|1.35048
15:47:40|1.35153
15:47:40|1.35049
15:47:42|1.35051
15:47:43|1.35047
15:47:44|1.35047
15:47:45|1.35089
15:47:46|1.35142
15:47:47|1.35142
15:47:47|1.35046
15:47:49|1.35046
15:47:50|1.35045
15:47:51|1.35071
15:47:52|1.35053
15:47:53|1.35053
15:47:53|1.35052
15:47:55|1.351
15:47:56|1.351
15:47:57|1.351
15:47:57|1.35056
15:47:59|1.35056
15:48:00|1.351
15:48:00|1.351
15:48:02|1.35052
15:48:03|1.35052
15:48:04|1.35058
15:48:05|1.35057
15:48:05|1.35057
15:48:07|1.35057
15:48:08|1.34778
15:48:09|1.34836
15:48:10|1.34777
15:48:10|1.3458
15:48:11|1.34711
15:48:13|1.34583
15:48:14|1.34665
15:48:15|1.34878
15:48:17|1.34586
15:48:17|1.34586
15:48:19|1.34687
15:48:19|1.34684
15:48:20|1.34684
15:48:22|1.34596
15:48:23|1.34596
15:48:24|1.34599
15:48:25|1.34587
15:48:26|1.34687
15:48:27|1.34687
15:48:28|1.34687
15:48:29|1.34678
15:48:30|1.34831
15:48:31|1.34702
15:48:32|1.3472
15:48:33|1.34834
15:48:34|1.34837
15:48:35|1.34728
15:48:36|1.34728
15:48:37|1.34824
15:48:38|1.34722
15:48:39|1.34813
15:48:40|1.34813
15:48:41|1.34729
15:48:42|1.34671
15:48:43|1.34796
15:48:44|1.34736
15:48:45|1.34736
15:48:46|1.34736
15:48:47|1.34761
15:48:48|1.34811
15:48:49|1.34951
15:48:50|1.34951
15:48:51|1.34884
15:48:52|1.34737
15:48:53|1.34737
15:48:54|1.34611
15:48:55|1.34611
15:48:56|1.34668
15:48:57|1.34668
15:48:58|1.34695
15:48:59|1.34737
15:49:00|1.3481
15:49:01|1.3474
15:49:02|1.34746
15:49:03|1.34746
15:49:04|1.34746
15:49:05|1.34746
15:49:06|1.34746
15:49:07|1.34736
15:49:08|1.34801
15:49:09|1.34801
15:49:10|1.34801
15:49:11|1.34846
15:49:12|1.34801
15:49:13|1.348
15:49:14|1.348
15:49:16|1.34822
15:49:17|1.348
15:49:18|1.348
15:49:19|1.348
15:49:20|1.34822
15:49:21|1.34826
15:49:22|1.34826
15:49:23|1.34823
15:49:24|1.34824
15:49:24|1.34824
15:49:26|1.34823
15:49:26|1.34838
15:49:28|1.34837
15:49:29|1.34837
15:49:30|1.34837
15:49:31|1.34918
15:49:33|1.34917
15:49:33|1.34838
15:49:34|1.34838
15:49:35|1.34838
15:49:36|1.34838
15:49:37|1.34915
15:49:38|1.34824
15:49:39|1.34838
15:49:40|1.34897
15:49:41|1.34838
15:49:42|1.34825
15:49:43|1.34918
15:49:44|1.34838
15:49:45|1.34916
15:49:46|1.34916
15:49:47|1.34916
15:49:49|1.34916
15:49:50|1.34916
15:49:51|1.34916
15:49:52|1.34915
15:49:53|1.34915
15:49:53|1.34915
15:49:54|1.34915
15:49:56|1.34915
15:49:57|1.34918
15:49:58|1.34918
15:49:59|1.34918
15:50:00|1.34888
15:50:00|1.34801
15:50:02|1.346
15:50:03|1.34639
15:50:04|1.34601
15:50:05|1.34532
15:50:06|1.34621
15:50:06|1.34474
15:50:08|1.34318
15:50:09|1.34253
15:50:10|1.34
15:50:10|1.34001
15:50:12|1.34001
15:50:13|1.34039
15:50:14|1.33952
15:50:15|1.33952
15:50:15|1.33953
15:50:17|1.34046
15:50:18|1.34063
15:50:18|1.33801
15:50:20|1.3404
15:50:22|1.34059
15:50:22|1.34054
15:50:23|1.34112
15:50:24|1.34112
15:50:25|1.3404
15:50:26|1.34124
15:50:27|1.34016
15:50:28|1.34016
15:50:29|1.34016
15:50:30|1.34015
15:50:31|1.34116
15:50:32|1.34161
15:50:33|1.34131
15:50:34|1.34497
15:50:35|1.34311
15:50:36|1.34304
15:50:37|1.34461
15:50:38|1.34185
15:50:39|1.34206
15:50:40|1.34303
15:50:41|1.34288
15:50:42|1.34288
15:50:43|1.3428
15:50:44|1.34283
15:50:45|1.34288
15:50:46|1.34301
15:50:48|1.34302
15:50:49|1.34436
15:50:50|1.34458
15:50:50|1.34452
15:50:51|1.34452
15:50:52|1.34459
15:50:53|1.34347
15:50:54|1.3446
15:50:55|1.34447
15:50:56|1.34447
15:50:57|1.34401
15:50:58|1.34347
15:50:59|1.34572
15:51:01|1.34528
15:51:01|1.34468
15:51:02|1.34468
15:51:04|1.34527
15:51:04|1.34472
15:51:06|1.34472
15:51:06|1.34469
15:51:07|1.34469
15:51:08|1.34527
15:51:09|1.34515
15:51:10|1.34469
15:51:12|1.34469
15:51:12|1.3447
15:51:13|1.3447
15:51:14|1.34472
15:51:15|1.34522
15:51:17|1.34556
15:51:18|1.34522
15:51:19|1.34475
15:51:20|1.34475
15:51:21|1.34475
15:51:22|1.34527
15:51:23|1.34528
15:51:24|1.34528
15:51:25|1.3447
15:51:26|1.3447
15:51:27|1.34524
15:51:28|1.344
15:51:29|1.34511
15:51:30|1.34505
15:51:31|1.3463
15:51:32|1.34792
15:51:33|1.3488
15:51:34|1.34995
15:51:35|1.3499
15:51:36|1.34875
15:51:37|1.34875
15:51:38|1.34875
15:51:39|1.3512
15:51:40|1.351
15:51:41|1.35161
15:51:42|1.35003
15:51:43|1.3502
15:51:44|1.34876
15:51:45|1.34711
15:51:46|1.35329
15:51:47|1.35481
15:51:48|1.35483
15:51:49|1.356
15:51:51|1.3572
15:51:51|1.357
15:51:52|1.35619
15:51:53|1.35519
15:51:54|1.3533
15:51:55|1.35721
15:51:56|1.35673
15:51:57|1.35673
15:51:58|1.35673
15:51:59|1.3569
15:52:00|1.35678
15:52:01|1.35621
15:52:02|1.35425
15:52:03|1.35366
15:52:04|1.35362
15:52:05|1.35373
15:52:06|1.35363
15:52:07|1.3537
15:52:08|1.35346
15:52:09|1.35346
15:52:10|1.35435
15:52:11|1.35366
15:52:12|1.35366
15:52:13|1.35438
15:52:14|1.35455
15:52:15|1.35499
15:52:16|1.35651
15:52:17|1.35652
15:52:18|1.35652
15:52:20|1.35685
15:52:20|1.35685
15:52:22|1.35685
15:52:23|1.35685
15:52:24|1.35685
15:52:25|1.35689
15:52:25|1.35689
15:52:27|1.35685
15:52:28|1.35674
15:52:29|1.35685
15:52:30|1.35683
15:52:31|1.35683
15:52:31|1.35619
15:52:32|1.35685
15:52:33|1.35685
15:52:35|1.35683
15:52:36|1.35695
15:52:37|1.35695
15:52:37|1.3573
15:52:38|1.3573
15:52:40|1.3573
15:52:40|1.35707
15:52:41|1.35706
15:52:42|1.35797
15:52:43|1.35804
15:52:44|1.35805
15:52:45|1.35813
15:52:47|1.35813
15:52:48|1.35812
15:52:49|1.35712
15:52:50|1.35707
15:52:51|1.35812
15:52:52|1.35788
15:52:53|1.35712
15:52:53|1.35789
15:52:55|1.35877
15:52:56|1.35729
15:52:56|1.35713
15:52:58|1.35879
15:52:59|1.35879
15:52:59|1.35879
15:53:01|1.3583
15:53:01|1.3583
15:53:03|1.35871
15:53:03|1.35871
15:53:05|1.35871
15:53:06|1.35871
15:53:07|1.3587
15:53:07|1.35829
15:53:09|1.35866
15:53:10|1.35811
15:53:11|1.3587
15:53:12|1.3587
15:53:12|1.3587
15:53:14|1.3581
15:53:14|1.35673
15:53:15|1.3562
15:53:17|1.35619
15:53:18|1.35691
15:53:19|1.35692
15:53:20|1.35692
15:53:22|1.35692
15:53:22|1.3562
15:53:24|1.35619
15:53:25|1.3562
15:53:26|1.3562
15:53:27|1.3562
15:53:28|1.35619
15:53:29|1.356
15:53:30|1.35599
15:53:31|1.355
15:53:32|1.35413
15:53:33|1.3529
15:53:34|1.35344
15:53:35|1.353
15:53:36|1.35477
15:53:37|1.35297
15:53:38|1.35296
15:53:39|1.35296
15:53:40|1.35297
15:53:41|1.35297
15:53:42|1.35297
15:53:43|1.35298
15:53:44|1.35298
15:53:45|1.35298
15:53:46|1.35298
15:53:47|1.353
15:53:48|1.353
15:53:49|1.35301
15:53:50|1.353
15:53:51|1.353
15:53:53|1.35301
15:53:53|1.35394
15:53:54|1.35385
15:53:55|1.35385
15:53:56|1.35385
15:53:57|1.35385
15:53:58|1.35384
15:53:59|1.35384
15:54:00|1.35301
15:54:01|1.35385
15:54:02|1.35385
15:54:03|1.35385
15:54:04|1.35385
15:54:05|1.354
15:54:06|1.354
15:54:07|1.354
15:54:08|1.35385
15:54:09|1.35407
15:54:10|1.3555
15:54:11|1.3555
15:54:12|1.3555
15:54:13|1.35561
15:54:14|1.35553
15:54:16|1.35553
15:54:16|1.35419
15:54:17|1.3556
15:54:18|1.35403
15:54:19|1.3556
15:54:21|1.35565
15:54:22|1.35565
15:54:23|1.35565
15:54:25|1.356
15:54:25|1.356
15:54:26|1.35566
15:54:27|1.35569
15:54:28|1.35565
15:54:29|1.35565
15:54:30|1.35565
15:54:31|1.35549
15:54:32|1.35549
15:54:33|1.3561
15:54:34|1.3562
15:54:35|1.35613
15:54:36|1.35788
15:54:38|1.35642
15:54:39|1.35778
15:54:40|1.35775
15:54:40|1.35775
15:54:42|1.35775
15:54:43|1.3588
15:54:43|1.37415
15:54:44|1.37316
15:54:45|1.37193
15:54:46|1.37044
15:54:48|1.36941
15:54:49|1.36939
15:54:50|1.36938
15:54:51|1.36925
15:54:52|1.36681
15:54:53|1.36521
15:54:54|1.3625
15:54:55|1.36197
15:54:56|1.36356
15:54:57|1.36602
15:54:58|1.36602
15:54:59|1.3632
15:55:00|1.36437
15:55:01|1.36279
15:55:02|1.36379
15:55:03|1.36443
15:55:04|1.36444
15:55:05|1.36499
15:55:06|1.36499
15:55:07|1.36386
15:55:08|1.36349
15:55:09|1.36349
15:55:11|1.36355
15:55:12|1.36444
15:55:12|1.36351
15:55:14|1.3639
15:55:14|1.36499
15:55:16|1.36394
15:55:16|1.36499
15:55:18|1.365
15:55:19|1.36412
15:55:19|1.36456
15:55:21|1.36823
15:55:22|1.36933
15:55:24|1.36938
15:55:24|1.36837
15:55:25|1.36837
15:55:27|1.36837
15:55:28|1.37
15:55:29|1.37
15:55:30|1.37001
15:55:31|1.36936
15:55:32|1.36877
15:55:33|1.36804
15:55:34|1.36682
15:55:35|1.36682
15:55:36|1.36562
15:55:37|1.36628
15:55:38|1.36504
15:55:39|1.36575
15:55:40|1.36575
15:55:41|1.365
15:55:42|1.36503
15:55:43|1.3665
15:55:44|1.3665
15:55:45|1.36646
15:55:46|1.36643
15:55:47|1.36575
15:55:48|1.36531
15:55:49|1.365
15:55:50|1.365
15:55:51|1.365
15:55:52|1.365
15:55:53|1.365
15:55:54|1.365
15:55:55|1.365
15:55:56|1.36642
15:55:57|1.36642
15:55:58|1.36642
15:55:59|1.36642
15:56:00|1.36539
15:56:01|1.36642
15:56:02|1.36538
15:56:03|1.36501
15:56:04|1.3654
15:56:05|1.3654
15:56:06|1.3654
15:56:07|1.3635
15:56:08|1.3635
15:56:09|1.36046
15:56:10|1.36128
15:56:11|1.36
15:56:12|1.36
15:56:13|1.36
15:56:14|1.36
15:56:15|1.36
15:56:16|1.36134
15:56:17|1.36
15:56:18|1.36
15:56:19|1.36082
15:56:20|1.36
15:56:21|1.35938
15:56:23|1.35999
15:56:24|1.35999
15:56:25|1.35944
15:56:26|1.36321
15:56:28|1.3633
15:56:28|1.36322
15:56:29|1.36323
15:56:30|1.36323
15:56:31|1.36323
15:56:32|1.36455
15:56:33|1.36229
15:56:34|1.36229
15:56:36|1.36431
15:56:36|1.36431
15:56:37|1.36498
15:56:38|1.36498
15:56:40|1.36498
15:56:41|1.36498
15:56:41|1.36469
15:56:42|1.361
15:56:44|1.36189
15:56:44|1.36162
15:56:45|1.36162
15:56:47|1.35999
15:56:48|1.35999
15:56:48|1.36
15:56:50|1.36
15:56:51|1.36046
15:56:51|1.36172
15:56:52|1.36172
15:56:54|1.36172
15:56:54|1.36021
15:56:56|1.36021
15:56:57|1.36021
15:56:58|1.36021
15:56:59|1.36495
15:56:59|1.3628
15:57:00|1.36316
15:57:01|1.36316
15:57:03|1.36338
15:57:03|1.366
15:57:05|1.36347
15:57:06|1.36347
15:57:07|1.36347
15:57:08|1.36367
15:57:09|1.36641
15:57:10|1.368
15:57:10|1.36837
15:57:12|1.36631
15:57:12|1.36631
15:57:14|1.36999
15:57:15|1.36804
15:57:16|1.36804
15:57:17|1.36677
15:57:18|1.36677
15:57:18|1.36804
15:57:19|1.36947
15:57:21|1.36785
15:57:22|1.36759
15:57:23|1.36918
15:57:24|1.3695
15:57:26|1.36999
15:57:26|1.36999
15:57:28|1.37
15:57:29|1.36999
15:57:30|1.36999
15:57:31|1.36999
15:57:32|1.37
15:57:33|1.3694
15:57:34|1.36814
15:57:35|1.36803
15:57:36|1.36803
15:57:37|1.3702
15:57:38|1.36889
15:57:39|1.36845
15:57:40|1.36631
15:57:41|1.36919
15:57:42|1.36896
15:57:43|1.368
15:57:44|1.36721
15:57:45|1.3689
15:57:46|1.3689
15:57:47|1.3689
15:57:48|1.36878
15:57:49|1.3688
15:57:50|1.3688
15:57:50|1.3688
15:57:52|1.369
15:57:53|1.3675
15:57:54|1.369
15:57:55|1.369
15:57:56|1.36744
15:57:57|1.36882
15:57:58|1.36879
15:57:59|1.3689
15:58:00|1.369
15:58:00|1.3688
15:58:02|1.3688
15:58:02|1.3688
15:58:03|1.3674
15:58:04|1.3674
15:58:06|1.3674
15:58:07|1.3674
15:58:07|1.3674
15:58:09|1.3688
15:58:10|1.3688
15:58:11|1.3688
15:58:12|1.36878
15:58:13|1.36878
15:58:14|1.36719
15:58:15|1.3688
15:58:16|1.3688
15:58:17|1.3688
15:58:18|1.3688
15:58:18|1.3688
15:58:20|1.3688
15:58:20|1.36762
15:58:22|1.36758
15:58:22|1.3687
15:58:24|1.3687
15:58:25|1.3687
15:58:27|1.36764
15:58:28|1.36754
15:58:29|1.36754
15:58:30|1.36754
15:58:31|1.36754
15:58:32|1.36754
15:58:33|1.36754
15:58:34|1.36849
15:58:35|1.36849
15:58:36|1.3688
15:58:37|1.36745
15:58:38|1.36745
15:58:39|1.36745
15:58:40|1.36764
15:58:40|1.36764
15:58:42|1.36769
15:58:43|1.36874
15:58:44|1.36874
15:58:45|1.36771
15:58:46|1.36874
15:58:47|1.36871
15:58:48|1.36865
15:58:49|1.36865
15:58:49|1.36746
15:58:51|1.36746
15:58:52|1.36874
15:58:53|1.36865
15:58:54|1.368
15:58:55|1.368
15:58:56|1.368
15:58:57|1.368
15:58:58|1.368
15:58:59|1.36756
15:59:00|1.36752
15:59:01|1.36752
15:59:02|1.36741
15:59:03|1.36741
15:59:04|1.36741
15:59:05|1.3655
15:59:06|1.365
15:59:07|1.36645
15:59:08|1.36645
15:59:09|1.36645
15:59:10|1.365
15:59:11|1.365
15:59:12|1.365
15:59:13|1.365
15:59:14|1.365
15:59:15|1.365
15:59:16|1.36643
15:59:17|1.36639
15:59:18|1.36639
15:59:19|1.36639
15:59:20|1.36507
15:59:21|1.36507
15:59:22|1.36646
15:59:23|1.36646
15:59:24|1.36646
15:59:25|1.365
15:59:27|1.365
15:59:27|1.365
15:59:28|1.36507
15:59:29|1.36507
15:59:30|1.36507
15:59:31|1.36507
15:59:32|1.365
15:59:34|1.365
15:59:35|1.365
15:59:36|1.365
15:59:37|1.365
15:59:38|1.365
15:59:39|1.365
15:59:40|1.36336
15:59:42|1.36438
15:59:42|1.36438
15:59:43|1.36435
15:59:44|1.36435
15:59:45|1.36435
15:59:46|1.36338
15:59:47|1.3628
15:59:48|1.36338
15:59:49|1.36282
15:59:50|1.36338
15:59:51|1.36314
15:59:52|1.36314
15:59:53|1.36314
15:59:54|1.36314
15:59:55|1.36497
15:59:56|1.36488
15:59:57|1.3635
15:59:58|1.36357
15:59:59|1.36484
16:00:00|1.36359
16:00:01|1.36359
16:00:02|1.36484
16:00:03|1.36484
16:00:04|1.36485
16:00:05|1.36485
16:00:06|1.36484
16:00:07|1.36484
16:00:08|1.36484
16:00:09|1.36484
16:00:10|1.36484
16:00:11|1.36484
16:00:12|1.36484
16:00:13|1.36484
16:00:14|1.3637
16:00:15|1.3637
16:00:16|1.36372
16:00:17|1.36372
16:00:18|1.36372
16:00:19|1.36371
16:00:20|1.36371
16:00:21|1.36371
16:00:22|1.36368
16:00:23|1.36371
16:00:24|1.36371
16:00:25|1.36371
16:00:27|1.36479
16:00:28|1.36479
16:00:29|1.36369
16:00:30|1.36626
16:00:32|1.36623
16:00:33|1.36506
16:00:34|1.36371
16:00:35|1.36624
16:00:36|1.365
16:00:37|1.365
16:00:38|1.365
16:00:39|1.3661
16:00:40|1.365
16:00:41|1.3637
16:00:42|1.365
16:00:43|1.3637
16:00:44|1.3637
16:00:45|1.36499
16:00:46|1.36371
16:00:47|1.36371
16:00:48|1.36368
16:00:49|1.3637
16:00:50|1.36365
16:00:51|1.36372
16:00:52|1.36372
16:00:53|1.36323
16:00:54|1.36323
16:00:55|1.36365
16:00:56|1.36314
16:00:57|1.36314
16:00:58|1.36314
16:00:59|1.36314
16:01:00|1.36314
16:01:01|1.36314
16:01:02|1.36314
16:01:03|1.36314
16:01:04|1.36314
16:01:05|1.36314
16:01:06|1.36314
16:01:07|1.36314
16:01:08|1.36302
16:01:09|1.36299
16:01:10|1.36299
16:01:11|1.36253
16:01:12|1.36253
16:01:13|1.36253
16:01:14|1.36253
16:01:15|1.36063
16:01:16|1.36058
16:01:17|1.36058
16:01:18|1.36058
16:01:19|1.36025
16:01:20|1.36006
16:01:21|1.36006
16:01:22|1.36006
16:01:23|1.36054
16:01:24|1.36054
16:01:25|1.3601
16:01:26|1.36095
16:01:27|1.36086
16:01:29|1.35833
16:01:30|1.36
16:01:30|1.36
16:01:32|1.35925
16:01:32|1.35814
16:01:33|1.35939
16:01:35|1.35939
16:01:35|1.36164
16:01:36|1.36164
16:01:38|1.36168
16:01:39|1.36168
16:01:40|1.36
16:01:40|1.36
16:01:41|1.3594
16:01:42|1.35938
16:01:43|1.35999
16:01:45|1.35939
16:01:46|1.35939
16:01:47|1.35938
16:01:47|1.35938
16:01:48|1.35938
16:01:50|1.35938
16:01:51|1.35933
16:01:52|1.35806
16:01:52|1.35806
16:01:53|1.358
16:01:55|1.35804
16:01:55|1.358
16:01:56|1.35804
16:01:57|1.35804
16:01:58|1.35804
16:02:00|1.358
16:02:01|1.358
16:02:02|1.358
16:02:03|1.358
16:02:03|1.35802
16:02:04|1.35803
16:02:05|1.358
16:02:07|1.358
16:02:07|1.358
16:02:08|1.358
16:02:10|1.35674
16:02:10|1.35456
16:02:11|1.35456
16:02:12|1.35456
16:02:13|1.35583
16:02:14|1.35719
16:02:15|1.35338
16:02:16|1.35514
16:02:18|1.35514
16:02:18|1.35438
16:02:19|1.35344
16:02:20|1.35345
16:02:21|1.35479
16:02:22|1.355
16:02:23|1.35504
16:02:24|1.35502
16:02:25|1.35338
16:02:26|1.35339
16:02:27|1.3534
16:02:28|1.35481
16:02:30|1.35341
16:02:31|1.35341
16:02:32|1.35341
16:02:34|1.35351
16:02:34|1.35351
16:02:35|1.35351
16:02:36|1.35353
16:02:38|1.35362
16:02:38|1.35362
16:02:40|1.35361
16:02:41|1.35361
16:02:42|1.3512
16:02:43|1.35121
16:02:44|1.3526
16:02:45|1.35122
16:02:46|1.35121
16:02:47|1.351
16:02:48|1.35196
16:02:49|1.35153
16:02:50|1.35153
16:02:51|1.35123
16:02:52|1.35001
16:02:53|1.35001
16:02:54|1.35001
16:02:55|1.35
16:02:56|1.35
16:02:57|1.35
16:02:58|1.35
16:02:59|1.35
16:03:00|1.35104
16:03:01|1.35
16:03:02|1.35116
16:03:03|1.35104
16:03:04|1.35
16:03:05|1.35099
16:03:06|1.35163
16:03:07|1.35011
16:03:08|1.35024
16:03:09|1.35024
16:03:10|1.35024
16:03:11|1.35041
16:03:12|1.3504
16:03:13|1.35152
16:03:14|1.35152
16:03:15|1.3504
16:03:16|1.35153
16:03:17|1.35153
16:03:18|1.35138
16:03:19|1.35013
16:03:20|1.35001
16:03:21|1.35
16:03:22|1.35001
16:03:23|1.35001
16:03:24|1.35001
16:03:25|1.35001
16:03:26|1.35
16:03:27|1.35024
16:03:28|1.35003
16:03:29|1.35003
16:03:31|1.35
16:03:31|1.35
16:03:32|1.35023
16:03:33|1.35001
16:03:34|1.35001
16:03:35|1.34997
16:03:36|1.34997
16:03:38|1.34999
16:03:39|1.34997
16:03:40|1.34996
16:03:40|1.34996
16:03:42|1.34997
16:03:43|1.34996
16:03:44|1.34996
16:03:45|1.34996
16:03:46|1.34996
16:03:47|1.34996
16:03:48|1.34997
16:03:49|1.34997
16:03:50|1.34997
16:03:51|1.34996
16:03:52|1.34997
16:03:53|1.34997
16:03:54|1.3504
16:03:55|1.35
16:03:56|1.35095
16:03:57|1.35098
16:03:58|1.35123
16:03:59|1.35006
16:04:00|1.35006
16:04:01|1.35
16:04:02|1.35003
16:04:03|1.35121
16:04:04|1.35122
16:04:05|1.35163
16:04:06|1.35352
16:04:07|1.3545
16:04:08|1.3545
16:04:09|1.35709
16:04:10|1.35702
16:04:11|1.35458
16:04:12|1.35634
16:04:13|1.35617
16:04:14|1.3562
16:04:15|1.35703
16:04:16|1.35703
16:04:17|1.35768
16:04:18|1.35768
16:04:19|1.35797
16:04:20|1.35798
16:04:21|1.35798
16:04:22|1.35798
16:04:23|1.35798
16:04:24|1.35799
16:04:25|1.35799
16:04:26|1.35799
16:04:27|1.35798
16:04:28|1.35798
16:04:29|1.358
16:04:30|1.358
16:04:32|1.3571
16:04:32|1.358
16:04:34|1.35712
16:04:35|1.35712
16:04:36|1.35739
16:04:37|1.35739
16:04:38|1.35883
16:04:39|1.35875
16:04:40|1.359
16:04:41|1.358
16:04:42|1.358
16:04:43|1.358
16:04:44|1.35751
16:04:45|1.358
16:04:46|1.359
16:04:47|1.359
16:04:48|1.359
16:04:49|1.35931
16:04:50|1.35901
16:04:51|1.36002
16:04:53|1.36093
16:04:53|1.36191
16:04:54|1.36044
16:04:55|1.36191
16:04:56|1.36272
16:04:57|1.36297
16:04:58|1.36386
16:04:59|1.36323
16:05:00|1.36301
16:05:01|1.36301
16:05:02|1.36382
16:05:03|1.3631
16:05:04|1.36312
16:05:05|1.36302
16:05:06|1.36312
16:05:07|1.36675
16:05:08|1.36409
16:05:09|1.36425
16:05:10|1.3633
16:05:11|1.3633
16:05:12|1.36433
16:05:13|1.36675
16:05:14|1.36675
16:05:15|1.36674
16:05:16|1.36537
16:05:17|1.36538
16:05:18|1.36543
16:05:19|1.36543
16:05:20|1.3654
16:05:21|1.3654
16:05:22|1.3654
16:05:23|1.3654
16:05:24|1.36537
16:05:25|1.36537
16:05:26|1.36486
16:05:27|1.36486
16:05:28|1.36537
16:05:29|1.36538
16:05:30|1.36538
16:05:32|1.36538
16:05:32|1.3688
16:05:34|1.3656
16:05:36|1.36562
16:05:36|1.36826
16:05:37|1.36644
16:05:38|1.36644
16:05:39|1.3688
16:05:40|1.36704
16:05:41|1.3688
16:05:42|1.36923
16:05:43|1.36756
16:05:44|1.36756
16:05:45|1.36881
16:05:46|1.36883
16:05:47|1.36933
16:05:49|1.3699
16:05:50|1.3699
16:05:50|1.3699
16:05:52|1.3699
16:05:53|1.36896
16:05:53|1.36997
16:05:55|1.36997
16:05:56|1.36997
16:05:57|1.36997
16:05:57|1.36991
16:05:59|1.36999
16:06:00|1.36991
16:06:01|1.37
16:06:02|1.37
16:06:03|1.37
16:06:03|1.37
16:06:05|1.36989
16:06:06|1.36872
16:06:07|1.36997
16:06:08|1.36994
16:06:09|1.36997
16:06:10|1.36996
16:06:11|1.36959
16:06:12|1.36995
16:06:13|1.36996
16:06:14|1.36713
16:06:15|1.36806
16:06:16|1.36898
16:06:17|1.36898
16:06:18|1.369
16:06:19|1.369
16:06:20|1.369
16:06:21|1.36961
16:06:22|1.36988
16:06:23|1.36989
16:06:24|1.36989
16:06:25|1.36997
16:06:26|1.36885
16:06:27|1.36961
16:06:28|1.36884
16:06:29|1.36961
16:06:30|1.36825
16:06:31|1.36826
16:06:32|1.36997
16:06:34|1.3699
16:06:34|1.3699
16:06:35|1.36997
16:06:36|1.36997
16:06:37|1.36989
16:06:38|1.36996
16:06:40|1.36989
16:06:41|1.36989
16:06:42|1.36989
16:06:43|1.36989
16:06:44|1.36989
16:06:45|1.36989
16:06:45|1.36996
16:06:47|1.36997
16:06:47|1.36996
16:06:49|1.36996
16:06:49|1.36997
16:06:51|1.36997
16:06:51|1.36997
16:06:52|1.36997
16:06:53|1.3699
16:06:54|1.36997
16:06:55|1.36996
16:06:57|1.36996
16:06:58|1.36996
16:06:59|1.36996
16:07:00|1.36997
16:07:00|1.36997
16:07:01|1.36997
16:07:03|1.36997
16:07:04|1.36997
16:07:05|1.36846
16:07:06|1.36852
16:07:07|1.36747
16:07:08|1.36611
16:07:09|1.36611
16:07:10|1.36547
16:07:11|1.36547
16:07:12|1.36537
16:07:13|1.36654
16:07:14|1.36654
16:07:15|1.36657
16:07:17|1.3654
16:07:17|1.36658
16:07:18|1.36658
16:07:19|1.36658
16:07:20|1.36658
16:07:21|1.36732
16:07:22|1.36659
16:07:23|1.36659
16:07:24|1.36815
16:07:25|1.36658
16:07:26|1.36658
16:07:27|1.36658
16:07:28|1.36657
16:07:29|1.36657
16:07:30|1.36657
16:07:31|1.36657
16:07:32|1.37162
16:07:34|1.3719
16:07:34|1.37083
16:07:36|1.36952
16:07:37|1.36952
16:07:38|1.37135
16:07:39|1.37015
16:07:40|1.3719
16:07:41|1.3719
16:07:42|1.3719
16:07:43|1.3719
16:07:44|1.3719
16:07:46|1.3717
16:07:47|1.37162
16:07:47|1.37162
16:07:49|1.37209
16:07:50|1.37209
16:07:50|1.37178
16:07:51|1.37335
16:07:52|1.37209
16:07:54|1.3732
16:07:55|1.3732
16:07:56|1.37202
16:07:56|1.37199
16:07:58|1.37199
16:07:58|1.37199
16:07:59|1.37208
16:08:00|1.37162
16:08:02|1.36915
16:08:02|1.3692
16:08:03|1.3692
16:08:04|1.3692
16:08:06|1.37
16:08:06|1.37186
16:08:07|1.37189
16:08:09|1.37189
16:08:10|1.37189
16:08:11|1.37061
16:08:12|1.37188
16:08:13|1.37188
16:08:15|1.37188
16:08:15|1.37188
16:08:16|1.37188
16:08:17|1.37188
16:08:18|1.37102
16:08:19|1.3728
16:08:20|1.3728
16:08:21|1.37202
16:08:22|1.37202
16:08:23|1.3721
16:08:24|1.3721
16:08:25|1.372
16:08:26|1.3721
16:08:27|1.37302
16:08:28|1.37211
16:08:29|1.37382
16:08:30|1.37224
16:08:31|1.37224
16:08:32|1.37224
16:08:33|1.37228
16:08:35|1.37214
16:08:36|1.372
16:08:37|1.37189
16:08:38|1.37189
16:08:39|1.37228
16:08:40|1.37228
16:08:40|1.37224
16:08:41|1.37224
16:08:43|1.37224
16:08:43|1.37224
16:08:45|1.37188
16:08:46|1.37293
16:08:46|1.37293
16:08:47|1.37293
16:08:49|1.37399
16:08:50|1.37304
16:08:51|1.373
16:08:52|1.3728
16:08:53|1.3728
16:08:54|1.373
16:08:55|1.37299
16:08:56|1.37299
16:08:57|1.37299
16:08:58|1.37283
16:08:59|1.373
16:09:00|1.373
16:09:00|1.37213
16:09:01|1.37299
16:09:03|1.373
16:09:04|1.37218
16:09:05|1.373
16:09:06|1.373
16:09:06|1.373
16:09:08|1.373
16:09:09|1.373
16:09:10|1.37299
16:09:11|1.37299
16:09:12|1.37218
16:09:13|1.37299
16:09:13|1.37218
16:09:15|1.37298
16:09:16|1.37218
16:09:17|1.37204
16:09:18|1.37204
16:09:19|1.37204
16:09:20|1.37218
16:09:20|1.3725
16:09:22|1.37204
16:09:23|1.37204
16:09:23|1.37094
16:09:25|1.37126
16:09:26|1.37121
16:09:26|1.37025
16:09:28|1.37
16:09:28|1.37
16:09:30|1.37
16:09:30|1.37
16:09:32|1.37105
16:09:33|1.37105
16:09:33|1.37
16:09:35|1.37
16:09:36|1.37105
16:09:37|1.37004
16:09:38|1.375
16:09:39|1.37523
16:09:40|1.3755
16:09:42|1.376
16:09:43|1.37569
16:09:44|1.3755
16:09:45|1.37521
16:09:46|1.3755
16:09:47|1.37479
16:09:48|1.37531
16:09:49|1.37526
16:09:50|1.37521
16:09:51|1.37521
16:09:51|1.37529
16:09:53|1.37237
16:09:54|1.37575
16:09:55|1.37623
16:09:56|1.37799
16:09:56|1.37799
16:09:58|1.37799
16:09:59|1.37676
16:09:59|1.37797
16:10:01|1.37645
16:10:02|1.37645
16:10:03|1.37676
16:10:04|1.3768
16:10:05|1.37777
16:10:06|1.37777
16:10:07|1.37777
16:10:08|1.37786
16:10:09|1.37786
16:10:10|1.37423
16:10:11|1.37437
16:10:12|1.37601
16:10:13|1.37603
16:10:14|1.37494
16:10:15|1.37675
16:10:16|1.37676
16:10:17|1.3782
16:10:18|1.3788
16:10:19|1.37799
16:10:20|1.37861
16:10:21|1.37963
16:10:23|1.37999
16:10:23|1.37999
16:10:24|1.383
16:10:25|1.38321
16:10:26|1.3828
16:10:27|1.38248
16:10:28|1.38214
16:10:29|1.38233
16:10:30|1.38233
16:10:31|1.38398
16:10:32|1.38246
16:10:33|1.38245
16:10:34|1.38233
16:10:35|1.38002
16:10:37|1.37877
16:10:37|1.37862
16:10:39|1.37698
16:10:41|1.3775
16:10:41|1.37699
16:10:42|1.37758
16:10:43|1.3761
16:10:44|1.3775
16:10:45|1.37758
16:10:46|1.37766
16:10:47|1.37766
16:10:48|1.37766
16:10:49|1.3778
16:10:50|1.3778
16:10:51|1.37842
16:10:52|1.37788
16:10:53|1.37786
16:10:54|1.37841
16:10:55|1.37843
16:10:56|1.37844
16:10:57|1.37844
16:10:58|1.37844
16:10:59|1.37844
16:11:00|1.37873
16:11:01|1.37873
16:11:02|1.37873
16:11:03|1.37841
16:11:04|1.37944
16:11:05|1.37836
16:11:06|1.3785
16:11:07|1.37864
16:11:08|1.3788
16:11:09|1.3794
16:11:10|1.37942
16:11:11|1.37942
16:11:12|1.37942
16:11:13|1.37942
16:11:14|1.37942
16:11:15|1.37942
16:11:16|1.38
16:11:17|1.37943
16:11:18|1.37991
16:11:19|1.38
16:11:20|1.38112
16:11:21|1.38112
16:11:22|1.38126
16:11:23|1.38129
16:11:24|1.38248
16:11:25|1.38319
16:11:26|1.38233
16:11:27|1.38377
16:11:28|1.38377
16:11:29|1.384
16:11:30|1.38265
16:11:31|1.38392
16:11:32|1.38392
16:11:33|1.38263
16:11:34|1.383
16:11:35|1.38392
16:11:36|1.38389
16:11:37|1.38318
16:11:39|1.38297
16:11:39|1.38297
16:11:41|1.38306
16:11:42|1.38391
16:11:43|1.38391
16:11:44|1.38388
16:11:45|1.38388
16:11:45|1.384
16:11:47|1.384
16:11:48|1.38388
16:11:49|1.38313
16:11:50|1.38388
16:11:51|1.38388
16:11:52|1.384
16:11:53|1.384
16:11:54|1.38391
16:11:55|1.3839
16:11:56|1.38389
16:11:57|1.38394
16:11:58|1.38388
16:11:59|1.38388
16:12:00|1.38388
16:12:01|1.384
16:12:02|1.385
16:12:02|1.3848
16:12:04|1.385
16:12:05|1.38409
16:12:06|1.3864
16:12:07|1.38357
16:12:08|1.38358
16:12:09|1.38146
16:12:10|1.38023
16:12:11|1.38256
16:12:12|1.38028
16:12:13|1.38016
16:12:15|1.3824
16:12:15|1.3824
16:12:16|1.38129
16:12:17|1.38125
16:12:18|1.38123
16:12:19|1.38238
16:12:20|1.38239
16:12:21|1.38239
16:12:22|1.38159
16:12:23|1.38163
16:12:24|1.38304
16:12:25|1.3829
16:12:26|1.3829
16:12:27|1.381
16:12:28|1.38162
16:12:29|1.38117
16:12:30|1.37978
16:12:31|1.37843
16:12:32|1.377
16:12:33|1.37698
16:12:34|1.37757
16:12:35|1.37517
16:12:36|1.37696
16:12:37|1.37517
16:12:39|1.37223
16:12:40|1.37218
16:12:41|1.37218
16:12:42|1.37238
16:12:43|1.37238
16:12:44|1.37242
16:12:45|1.37218
16:12:46|1.37233
16:12:47|1.37218
16:12:48|1.37242
16:12:49|1.37242
16:12:50|1.37269
16:12:51|1.37269
16:12:52|1.37405
16:12:54|1.37241
16:12:55|1.37246
16:12:55|1.37387
16:12:56|1.37387
16:12:57|1.37258
16:12:59|1.37442
16:12:59|1.37489
16:13:01|1.37445
16:13:01|1.37624
16:13:03|1.37624
16:13:03|1.37862
16:13:04|1.37862
16:13:05|1.37862
16:13:06|1.37757
16:13:07|1.37758
16:13:08|1.37758
16:13:09|1.37758
16:13:11|1.37757
16:13:11|1.37758
16:13:12|1.37759
16:13:14|1.37861
16:13:14|1.37861
16:13:16|1.37861
16:13:16|1.37861
16:13:17|1.37861
16:13:19|1.37861
16:13:20|1.37943
16:13:21|1.37943
16:13:22|1.37943
16:13:23|1.38
16:13:24|1.37981
16:13:24|1.37865
16:13:25|1.37864
16:13:27|1.37943
16:13:27|1.38103
16:13:28|1.38162
16:13:30|1.38028
16:13:30|1.385
16:13:31|1.38286
16:13:33|1.3828
16:13:34|1.3828
16:13:35|1.38287
16:13:35|1.38454
16:13:37|1.38577
16:13:37|1.3843
16:13:38|1.37954
16:13:40|1.37868
16:13:42|1.38353
16:13:43|1.38353
16:13:44|1.38146
16:13:45|1.38146
16:13:46|1.38357
16:13:46|1.38353
16:13:48|1.38266
16:13:49|1.38329
16:13:50|1.38034
16:13:51|1.38034
16:13:51|1.38052
16:13:53|1.38252
16:13:54|1.38099
16:13:55|1.3826
16:13:56|1.38352
16:13:57|1.38245
16:13:58|1.38353
16:13:59|1.38353
16:14:00|1.38303
16:14:01|1.38274
16:14:02|1.37977
16:14:03|1.37977
16:14:04|1.37974
16:14:06|1.37974
16:14:06|1.37973
16:14:07|1.37973
16:14:08|1.37973
16:14:09|1.37973
16:14:11|1.38094
16:14:11|1.38078
16:14:12|1.38144
16:14:14|1.38236
16:14:15|1.38236
16:14:15|1.38353
16:14:16|1.38198
16:14:17|1.38314
16:14:18|1.38314
16:14:19|1.38315
16:14:21|1.38198
16:14:21|1.38198
16:14:22|1.38353
16:14:23|1.38353
16:14:24|1.38289
16:14:25|1.38289
16:14:26|1.38289
16:14:28|1.38289
16:14:29|1.38289
16:14:29|1.383
16:14:31|1.38302
16:14:31|1.38344
16:14:32|1.38344
16:14:33|1.38344
16:14:34|1.3829
16:14:35|1.3829
16:14:36|1.38315
16:14:37|1.38315
16:14:38|1.38353
16:14:40|1.38303
16:14:41|1.38372
16:14:42|1.38303
16:14:43|1.38308
16:14:44|1.38308
16:14:45|1.3837
16:14:46|1.3837
16:14:47|1.3837
16:14:48|1.38316
16:14:49|1.38316
16:14:50|1.38315
16:14:51|1.3834
16:14:52|1.384
16:14:53|1.384
16:14:54|1.384
16:14:55|1.3834
16:14:57|1.38349
16:14:57|1.38406
16:14:58|1.38406
16:14:59|1.38401
16:15:00|1.385
16:15:01|1.385
16:15:02|1.385
16:15:03|1.38593
16:15:04|1.38593
16:15:05|1.3863
16:15:06|1.38545
16:15:07|1.389
16:15:08|1.38629
16:15:09|1.38626
16:15:10|1.38629
16:15:11|1.38629
16:15:12|1.38637
16:15:13|1.38835
16:15:14|1.38831
16:15:15|1.38704
16:15:16|1.38825
16:15:17|1.3884
16:15:18|1.38685
16:15:19|1.38686
16:15:20|1.38686
16:15:21|1.38686
16:15:22|1.38685
16:15:23|1.38686
16:15:24|1.38686
16:15:25|1.38689
16:15:26|1.389
16:15:27|1.38899
16:15:28|1.38911
16:15:29|1.38911
16:15:30|1.38911
16:15:31|1.3882
16:15:32|1.3887
16:15:33|1.38686
16:15:34|1.38686
16:15:35|1.3872
16:15:36|1.38695
16:15:38|1.38721
16:15:38|1.3872
16:15:39|1.3872
16:15:40|1.38722
16:15:42|1.38722
16:15:43|1.3872
16:15:44|1.3872
16:15:45|1.3872
16:15:46|1.3872
16:15:47|1.38824
16:15:48|1.3872
16:15:49|1.38599
16:15:50|1.38263
16:15:51|1.38082
16:15:52|1.37959
16:15:53|1.37959
16:15:54|1.38049
16:15:54|1.38056
16:15:55|1.3796
16:15:57|1.38061
16:15:58|1.38061
16:15:59|1.38004
16:16:00|1.38006
16:16:01|1.38053
16:16:02|1.3798
16:16:03|1.38056
16:16:04|1.37986
16:16:05|1.38056
16:16:06|1.37866
16:16:07|1.37865
16:16:08|1.37866
16:16:09|1.37811
16:16:10|1.37761
16:16:11|1.37739
16:16:12|1.37663
16:16:13|1.37602
16:16:14|1.37387
16:16:15|1.37602
16:16:16|1.37554
16:16:17|1.3755
16:16:18|1.375
16:16:20|1.37547
16:16:20|1.375
16:16:21|1.37547
16:16:22|1.37534
16:16:23|1.3755
16:16:24|1.37613
16:16:25|1.37455
16:16:26|1.37595
16:16:27|1.37576
16:16:28|1.37459
16:16:29|1.37459
16:16:30|1.37459
16:16:31|1.37459
16:16:32|1.37414
16:16:33|1.37435
16:16:34|1.37543
16:16:35|1.37441
16:16:36|1.37549
16:16:37|1.37427
16:16:38|1.37427
16:16:39|1.37538
16:16:40|1.3753
16:16:41|1.37412
16:16:43|1.37412
16:16:44|1.37454
16:16:45|1.3753
16:16:46|1.3753
16:16:47|1.37459
16:16:48|1.37459
16:16:49|1.37459
16:16:50|1.37459
16:16:51|1.37245
16:16:51|1.37347
16:16:53|1.37223
16:16:54|1.37411
16:16:55|1.37362
16:16:56|1.37399
16:16:57|1.37411
16:16:58|1.37218
16:16:59|1.37377
16:17:00|1.37345
16:17:01|1.37218
16:17:02|1.3734
16:17:03|1.37319
16:17:04|1.37338
16:17:05|1.37337
16:17:06|1.37218
16:17:07|1.374
16:17:08|1.37232
16:17:09|1.37459
16:17:10|1.37459
16:17:11|1.37453
16:17:12|1.37453
16:17:13|1.37453
16:17:14|1.37453
16:17:15|1.37458
16:17:16|1.37458
16:17:17|1.37458
16:17:18|1.37459
16:17:19|1.37639
16:17:20|1.38097
16:17:21|1.38097
16:17:22|1.37956
16:17:23|1.38074
16:17:24|1.38074
16:17:25|1.38074
16:17:26|1.37996
16:17:27|1.37996
16:17:28|1.37993
16:17:29|1.37993
16:17:30|1.37993
16:17:31|1.38129
16:17:32|1.38126
16:17:33|1.37993
16:17:34|1.38137
16:17:35|1.38127
16:17:36|1.38035
16:17:37|1.37994
16:17:38|1.38105
16:17:39|1.381
16:17:40|1.381
16:17:41|1.381
16:17:42|1.38199
16:17:44|1.38233
16:17:45|1.38233
16:17:46|1.38286
16:17:47|1.38284
16:17:48|1.38288
16:17:49|1.384
16:17:50|1.38324
16:17:51|1.38324
16:17:52|1.38321
16:17:53|1.38199
16:17:54|1.38259
16:17:55|1.38233
16:17:56|1.38101
16:17:57|1.38101
16:17:58|1.38101
16:17:59|1.38228
16:18:00|1.38228
16:18:01|1.38228
16:18:02|1.37927
16:18:03|1.3805
16:18:04|1.38039
16:18:05|1.38039
16:18:06|1.38199
16:18:07|1.38199
16:18:08|1.38227
16:18:09|1.38199
16:18:10|1.3788
16:18:11|1.38094
16:18:12|1.38094
16:18:13|1.3819
16:18:14|1.3819
16:18:15|1.3819
16:18:16|1.37998
16:18:17|1.38014
16:18:18|1.38014
16:18:19|1.38014
16:18:20|1.38014
16:18:21|1.38014
16:18:22|1.38014
16:18:23|1.37904
16:18:24|1.37904
16:18:25|1.37904
16:18:26|1.38009
16:18:27|1.38004
16:18:28|1.37797
16:18:29|1.37761
16:18:30|1.37524
16:18:31|1.37526
16:18:32|1.37526
16:18:33|1.37526
16:18:34|1.37525
16:18:35|1.37525
16:18:36|1.37624
16:18:37|1.37624
16:18:38|1.37527
16:18:39|1.37524
16:18:40|1.37646
16:18:41|1.37682
16:18:42|1.37682
16:18:43|1.37627
16:18:44|1.37627
16:18:45|1.37739
16:18:46|1.37636
16:18:47|1.37636
16:18:49|1.37646
16:18:49|1.37646
16:18:50|1.37869
16:18:51|1.37774
16:18:52|1.37877
16:18:53|1.37885
16:18:54|1.37774
16:18:55|1.37774
16:18:56|1.37774
16:18:57|1.38
16:18:58|1.38
16:18:59|1.38009
16:19:01|1.38008
16:19:01|1.37875
16:19:02|1.37875
16:19:03|1.37875
16:19:05|1.37772
16:19:05|1.37996
16:19:07|1.37838
16:19:08|1.37838
16:19:08|1.37838
16:19:10|1.37838
16:19:10|1.3784
16:19:12|1.37833
16:19:12|1.37833
16:19:13|1.37833
16:19:15|1.37835
16:19:15|1.37835
16:19:17|1.37771
16:19:18|1.37771
16:19:19|1.37763
16:19:19|1.37839
16:19:21|1.3784
16:19:22|1.3784
16:19:22|1.37839
16:19:24|1.37839
16:19:25|1.37839
16:19:26|1.37843
16:19:27|1.37843
16:19:28|1.37843
16:19:29|1.37843
16:19:30|1.37998
16:19:31|1.37992
16:19:32|1.37931
16:19:33|1.3813
16:19:34|1.3813
16:19:35|1.38149
16:19:36|1.38149
16:19:37|1.38149
16:19:38|1.38149
16:19:39|1.38149
16:19:40|1.3813
16:19:41|1.3813
16:19:42|1.3813
16:19:43|1.3813
16:19:44|1.38147
16:19:45|1.38146
16:19:47|1.38015
16:19:47|1.37969
16:19:49|1.37969
16:19:50|1.38001
16:19:51|1.38129
16:19:51|1.38129
16:19:53|1.38001
16:19:54|1.38001
16:19:55|1.38098
16:19:56|1.38001
16:19:57|1.38001
16:19:58|1.38001
16:19:59|1.38001
16:20:00|1.38099
16:20:01|1.38099
16:20:02|1.37839
16:20:03|1.37839
16:20:04|1.37942
16:20:05|1.37942
16:20:06|1.37942
16:20:07|1.3784
16:20:08|1.37942
16:20:09|1.37956
16:20:10|1.37973
16:20:11|1.37973
16:20:12|1.38005
16:20:13|1.38099
16:20:14|1.38098
16:20:15|1.38098
16:20:16|1.38099
16:20:17|1.38012
16:20:18|1.38011
16:20:19|1.381
16:20:20|1.38149
16:20:21|1.38149
16:20:22|1.38059
16:20:23|1.382
16:20:24|1.382
16:20:25|1.382
16:20:26|1.38143
16:20:27|1.38143
16:20:28|1.38193
16:20:29|1.38132
16:20:30|1.38132
16:20:31|1.38
16:20:32|1.38105
16:20:33|1.38078
16:20:34|1.38
16:20:35|1.38
16:20:36|1.38023
16:20:37|1.37854
16:20:38|1.37996
16:20:39|1.38032
16:20:40|1.38032
16:20:41|1.38032
16:20:42|1.38198
16:20:43|1.38066
16:20:44|1.38066
16:20:45|1.38066
16:20:46|1.38066
16:20:48|1.38098
16:20:49|1.38098
16:20:49|1.38098
16:20:50|1.37833
16:20:52|1.37988
16:20:53|1.37971
16:20:53|1.3798
16:20:55|1.3798
16:20:56|1.37841
16:20:57|1.37874
16:20:57|1.3797
16:20:58|1.3797
16:21:00|1.37845
16:21:00|1.37875
16:21:02|1.37845
16:21:03|1.37874
16:21:04|1.3772
16:21:04|1.37549
16:21:05|1.37251
16:21:06|1.37242
16:21:07|1.3715
16:21:09|1.3715
16:21:10|1.3715
16:21:11|1.3715
16:21:12|1.37242
16:21:13|1.37154
16:21:13|1.3715
16:21:14|1.3715
16:21:16|1.37242
16:21:16|1.3715
16:21:18|1.3715
16:21:18|1.3724
16:21:20|1.37243
16:21:20|1.37155
16:21:21|1.37158
16:21:22|1.37248
16:21:23|1.37248
16:21:25|1.37249
16:21:25|1.37512
16:21:26|1.37376
16:21:28|1.37376
16:21:28|1.37515
16:21:30|1.37515
16:21:30|1.37411
16:21:31|1.37411
16:21:33|1.37422
16:21:33|1.37419
16:21:34|1.37622
16:21:36|1.3746
16:21:37|1.3746
16:21:38|1.37317
16:21:39|1.37317
16:21:40|1.37316
16:21:41|1.37633
16:21:42|1.37552
16:21:43|1.37552
16:21:44|1.37599
16:21:45|1.37847
16:21:46|1.3781
16:21:47|1.3775
16:21:48|1.37746
16:21:49|1.37735
16:21:50|1.37821
16:21:51|1.37733
16:21:52|1.37634
16:21:53|1.37596
16:21:54|1.37606
16:21:55|1.37742
16:21:56|1.37742
16:21:57|1.3763
16:21:58|1.3763
16:21:59|1.3763
16:22:00|1.37739
16:22:01|1.37617
16:22:02|1.37617
16:22:03|1.3764
16:22:04|1.3764
16:22:05|1.3764
16:22:06|1.3764
16:22:07|1.3764
16:22:08|1.37626
16:22:09|1.37617
16:22:10|1.37617
16:22:11|1.37617
16:22:12|1.37617
16:22:13|1.37602
16:22:14|1.37602
16:22:15|1.37602
16:22:16|1.37602
16:22:17|1.37602
16:22:18|1.37602
16:22:19|1.37617
16:22:20|1.37601
16:22:21|1.37602
16:22:23|1.37602
16:22:23|1.37617
16:22:24|1.37617
16:22:25|1.37624
16:22:27|1.37602
16:22:27|1.37602
16:22:28|1.37602
16:22:29|1.37612
16:22:30|1.37612
16:22:31|1.37552
16:22:32|1.37358
16:22:33|1.37358
16:22:35|1.37358
16:22:36|1.37327
16:22:36|1.37327
16:22:37|1.3742
16:22:38|1.37243
16:22:39|1.37243
16:22:40|1.37243
16:22:41|1.37598
16:22:43|1.37598
16:22:43|1.3761
16:22:44|1.3761
16:22:45|1.37457
16:22:46|1.37457
16:22:48|1.37457
16:22:49|1.3742
16:22:50|1.3742
16:22:51|1.3742
16:22:52|1.37266
16:22:53|1.37283
16:22:54|1.37283
16:22:55|1.37419
16:22:56|1.37419
16:22:57|1.37314
16:22:58|1.37314
16:22:59|1.37419
16:22:59|1.37321
16:23:00|1.37321
16:23:02|1.37418
16:23:03|1.37418
16:23:04|1.37328
16:23:05|1.37328
16:23:06|1.37335
16:23:07|1.37335
16:23:08|1.37335
16:23:09|1.37335
16:23:10|1.37401
16:23:11|1.37401
16:23:12|1.37401
16:23:13|1.37419
16:23:14|1.37419
16:23:15|1.37419
16:23:16|1.37419
16:23:17|1.37419
16:23:18|1.37412
16:23:19|1.374
16:23:20|1.37394
16:23:21|1.37394
16:23:22|1.37392
16:23:23|1.37392
16:23:24|1.37339
16:23:25|1.373
16:23:26|1.373
16:23:27|1.373
16:23:28|1.373
16:23:29|1.37202
16:23:30|1.37202
16:23:31|1.37202
16:23:32|1.37202
16:23:33|1.373
16:23:34|1.373
16:23:35|1.373
16:23:36|1.373
16:23:37|1.37331
16:23:38|1.37338
16:23:39|1.37314
16:23:40|1.37314
16:23:41|1.37312
16:23:42|1.373
16:23:43|1.373
16:23:44|1.373
16:23:45|1.373
16:23:46|1.37314
16:23:47|1.37314
16:23:48|1.37314
16:23:49|1.373
16:23:50|1.37314
16:23:51|1.37314
16:23:52|1.37314
16:23:53|1.37314
16:23:55|1.373
16:23:55|1.37314
16:23:56|1.37314
16:23:58|1.37301
16:23:58|1.37314
16:23:59|1.37314
16:24:00|1.37314
16:24:01|1.37316
16:24:03|1.373
16:24:03|1.373
16:24:04|1.373
16:24:05|1.373
16:24:06|1.373
16:24:08|1.373
16:24:08|1.373
16:24:09|1.373
16:24:10|1.3725
16:24:11|1.373
16:24:12|1.37251
16:24:13|1.37251
16:24:14|1.37387
16:24:15|1.37387
16:24:16|1.37387
16:24:17|1.37387
16:24:19|1.37268
16:24:19|1.37268
16:24:20|1.37268
16:24:21|1.37267
16:24:22|1.37268
16:24:24|1.37268
16:24:24|1.3727
16:24:25|1.3725
16:24:26|1.3727
16:24:27|1.37152
16:24:28|1.37279
16:24:29|1.37277
16:24:30|1.37277
16:24:31|1.37277
16:24:32|1.3715
16:24:33|1.3715
16:24:34|1.3715
16:24:35|1.37397
16:24:36|1.37155
16:24:37|1.37151
16:24:38|1.37152
16:24:39|1.37152
16:24:40|1.37187
16:24:41|1.3715
16:24:42|1.37331
16:24:43|1.37187
16:24:45|1.37161
16:24:45|1.37161
16:24:46|1.37161
16:24:47|1.37165
16:24:48|1.37165
16:24:50|1.37165
16:24:51|1.37165
16:24:52|1.37161
16:24:53|1.37161
16:24:55|1.37161
16:24:55|1.37161
16:24:56|1.37161
16:24:57|1.37161
16:24:58|1.37166
16:24:59|1.37166
16:25:00|1.37166
16:25:01|1.37331
16:25:02|1.374
16:25:04|1.374
16:25:04|1.37225
16:25:06|1.37225
16:25:07|1.37236
16:25:08|1.37236
16:25:09|1.37385
16:25:10|1.37238
16:25:11|1.37238
16:25:12|1.37238
16:25:14|1.37238
16:25:14|1.37238
16:25:15|1.374
16:25:16|1.374
16:25:17|1.374
16:25:18|1.374
16:25:19|1.37303
16:25:20|1.37303
16:25:21|1.374
16:25:23|1.37309
16:25:23|1.37398
16:25:24|1.37398
16:25:25|1.37398
16:25:26|1.37308
16:25:27|1.37308
16:25:28|1.37398
16:25:29|1.37399
16:25:30|1.374
16:25:31|1.374
16:25:32|1.374
16:25:33|1.374
16:25:34|1.3731
16:25:35|1.3731
16:25:36|1.3731
16:25:37|1.3731
16:25:38|1.3731
16:25:39|1.37396
16:25:40|1.37391
16:25:41|1.37391
16:25:42|1.37326
16:25:43|1.3759
16:25:44|1.37567
16:25:45|1.3756
16:25:46|1.3756
16:25:47|1.3756
16:25:48|1.3759
16:25:49|1.3759
16:25:50|1.3759
16:25:52|1.37624
16:25:53|1.37657
16:25:54|1.37943
16:25:55|1.37791
16:25:56|1.38
16:25:57|1.38068
16:25:58|1.38068
16:25:59|1.37907
16:26:00|1.37907
16:26:01|1.37907
16:26:02|1.37907
16:26:03|1.37844
16:26:04|1.37844
16:26:05|1.37791
16:26:06|1.37641
16:26:07|1.37641
16:26:09|1.37807
16:26:09|1.37804
16:26:10|1.37804
16:26:11|1.37811
16:26:12|1.37814
16:26:13|1.37814
16:26:14|1.37814
16:26:15|1.37814
16:26:16|1.37843
16:26:17|1.37843
16:26:18|1.37817
16:26:19|1.37817
16:26:20|1.37844
16:26:21|1.37844
16:26:22|1.37844
16:26:23|1.3776
16:26:24|1.37814
16:26:25|1.37708
16:26:26|1.37523
16:26:27|1.37666
16:26:28|1.37666
16:26:29|1.37666
16:26:30|1.37538
16:26:31|1.37536
16:26:32|1.37536
16:26:33|1.37645
16:26:34|1.37652
16:26:35|1.378
16:26:36|1.378
16:26:37|1.378
16:26:38|1.378
16:26:39|1.378
16:26:40|1.37798
16:26:41|1.37798
16:26:42|1.378
16:26:43|1.378
16:26:44|1.37798
16:26:45|1.37799
16:26:46|1.377
16:26:47|1.377
16:26:48|1.37699
16:26:49|1.37699
16:26:50|1.37699
16:26:51|1.377
16:26:53|1.377
16:26:54|1.377
16:26:55|1.377
16:26:56|1.377
16:26:58|1.37699
16:26:59|1.37699
16:27:00|1.37699
16:27:00|1.37699
16:27:02|1.37699
16:27:03|1.37699
16:27:04|1.377
16:27:05|1.37699
16:27:06|1.37699
16:27:07|1.377
16:27:07|1.377
16:27:09|1.377
16:27:10|1.377
16:27:11|1.377
16:27:12|1.37699
16:27:13|1.377
16:27:14|1.377
16:27:15|1.377
16:27:16|1.37699
16:27:16|1.37695
16:27:18|1.37695
16:27:19|1.37649
16:27:20|1.37649
16:27:21|1.37649
16:27:21|1.37649
16:27:23|1.37649
16:27:24|1.37761
16:27:25|1.37761
16:27:26|1.37761
16:27:27|1.37701
16:27:28|1.37701
16:27:29|1.37701
16:27:30|1.37799
16:27:31|1.37799
16:27:32|1.37799
16:27:33|1.377
16:27:34|1.37798
16:27:35|1.37798
16:27:35|1.377
16:27:37|1.377
16:27:37|1.377
16:27:39|1.377
16:27:40|1.377
16:27:41|1.377
16:27:41|1.377
16:27:43|1.377
16:27:44|1.37788
16:27:45|1.37788
16:27:46|1.377
16:27:47|1.377
16:27:48|1.37701
16:27:49|1.37701
16:27:50|1.37701
16:27:51|1.378
16:27:52|1.37708
16:27:53|1.37714
16:27:54|1.37714
16:27:55|1.37714
16:27:56|1.37714
16:27:58|1.37714
16:27:59|1.3764
16:28:00|1.3764
16:28:01|1.37633
16:28:02|1.37633
16:28:03|1.37565
16:28:04|1.37633
16:28:05|1.37633
16:28:06|1.37633
16:28:07|1.37633
16:28:07|1.37569
16:28:09|1.37398
16:28:10|1.3715
16:28:11|1.3715
16:28:12|1.3715
16:28:13|1.3715
16:28:14|1.3715
16:28:15|1.3715
16:28:16|1.3715
16:28:17|1.37151
16:28:18|1.37151
16:28:19|1.3715
16:28:20|1.37266
16:28:21|1.37248
16:28:22|1.37248
16:28:22|1.37248
16:28:23|1.37424
16:28:25|1.37424
16:28:25|1.37257
16:28:27|1.37257
16:28:27|1.37257
16:28:29|1.37247
16:28:30|1.37247
16:28:31|1.37265
16:28:32|1.37153
16:28:33|1.37153
16:28:34|1.37153
16:28:35|1.37153
16:28:36|1.369
16:28:36|1.36659
16:28:37|1.36657
16:28:39|1.36572
16:28:40|1.36658
16:28:41|1.36524
16:28:42|1.36555
16:28:43|1.36457
16:28:43|1.3632
16:28:44|1.36176
16:28:46|1.36176
16:28:47|1.36085
16:28:48|1.36192
16:28:49|1.36301
16:28:49|1.36393
16:28:50|1.36478
16:28:52|1.36603
16:28:53|1.36675
16:28:54|1.36673
16:28:55|1.36673
16:28:56|1.36477
16:28:58|1.36657
16:28:58|1.36477
16:28:59|1.36477
16:29:00|1.36476
16:29:02|1.36627
16:29:02|1.36675
16:29:03|1.36733
16:29:05|1.36937
16:29:05|1.36975
16:29:06|1.37133
16:29:08|1.37042
16:29:08|1.37042
16:29:09|1.37042
16:29:10|1.37042
16:29:11|1.37234
16:29:13|1.37234
16:29:14|1.36002
16:29:15|1.36002
16:29:15|1.36313
16:29:17|1.36319
16:29:18|1.36319
16:29:19|1.36551
16:29:20|1.36551
16:29:20|1.36671
16:29:22|1.36671
16:29:23|1.36657
16:29:24|1.36657
16:29:25|1.36622
16:29:26|1.36676
16:29:27|1.3678
16:29:28|1.36879
16:29:29|1.36879
16:29:30|1.36879
16:29:31|1.36879
16:29:32|1.36879
16:29:33|1.37209
16:29:34|1.37095
16:29:35|1.3694
16:29:36|1.36881
16:29:37|1.3679
16:29:38|1.36894
16:29:39|1.36894
16:29:40|1.36894
16:29:41|1.36894
16:29:42|1.37143
16:29:43|1.37143
16:29:44|1.37235
16:29:45|1.36841
16:29:46|1.36943
16:29:47|1.36872
16:29:48|1.36872
16:29:49|1.36873
16:29:50|1.36873
16:29:51|1.36965
16:29:52|1.36877
16:29:53|1.36877
16:29:54|1.36894
16:29:56|1.37006
16:29:57|1.37237
16:29:58|1.37107
16:29:59|1.37107
16:30:00|1.37078
16:30:02|1.37054
16:30:02|1.3728
16:30:03|1.3728
16:30:04|1.37403
16:30:05|1.37424
16:30:07|1.37405
16:30:08|1.37516
16:30:09|1.37541
16:30:10|1.37692
16:30:11|1.37457
16:30:12|1.37457
16:30:13|1.37798
16:30:13|1.37623
16:30:15|1.37623
16:30:15|1.37846
16:30:17|1.37712
16:30:18|1.38199
16:30:18|1.38139
16:30:20|1.382
16:30:21|1.38077
16:30:22|1.38074
16:30:23|1.37962
16:30:23|1.38452
16:30:25|1.38407
16:30:26|1.38444
16:30:27|1.38445
16:30:28|1.38441
16:30:29|1.38444
16:30:29|1.38452
16:30:31|1.38143
16:30:32|1.38229
16:30:33|1.38162
16:30:34|1.38125
16:30:34|1.38123
16:30:35|1.38119
16:30:37|1.3809
16:30:38|1.38357
16:30:38|1.38098
16:30:40|1.38143
16:30:41|1.38143
16:30:42|1.38124
16:30:42|1.38124
16:30:44|1.3848
16:30:45|1.38593
16:30:46|1.38495
16:30:46|1.38377
16:30:48|1.38377
16:30:48|1.38726
16:30:50|1.38844
16:30:51|1.38722
16:30:52|1.38545
16:30:53|1.38685
16:30:54|1.38481
16:30:55|1.38475
16:30:56|1.38475
16:30:57|1.38475
16:30:58|1.38683
16:30:59|1.38718
16:31:00|1.38797
16:31:02|1.38799
16:31:03|1.388
16:31:04|1.388
16:31:05|1.388
16:31:06|1.38843
16:31:07|1.38478
16:31:08|1.38475
16:31:08|1.38634
16:31:10|1.38551
16:31:11|1.38551
16:31:12|1.3855
16:31:13|1.38709
16:31:14|1.38709
16:31:14|1.38798
16:31:16|1.38799
16:31:17|1.3871
16:31:18|1.38759
16:31:19|1.38759
16:31:19|1.3871
16:31:21|1.3876
16:31:22|1.3876
16:31:23|1.38741
16:31:24|1.38741
16:31:24|1.38741
16:31:26|1.38884
16:31:27|1.389
16:31:28|1.38763
16:31:29|1.38818
16:31:29|1.38818
16:31:31|1.389
16:31:32|1.38709
16:31:32|1.38604
16:31:34|1.38545
16:31:35|1.38481
16:31:36|1.38646
16:31:37|1.38565
16:31:37|1.38755
16:31:38|1.38481
16:31:40|1.38565
16:31:41|1.38602
16:31:42|1.38672
16:31:43|1.38894
16:31:44|1.3889
16:31:44|1.3889
16:31:46|1.3888
16:31:47|1.3888
16:31:48|1.3888
16:31:48|1.3888
16:31:50|1.3888
16:31:51|1.38893
16:31:52|1.38893
16:31:53|1.38785
16:31:54|1.38879
16:31:55|1.38605
16:31:56|1.38774
16:31:57|1.3876
16:31:58|1.38758
16:31:59|1.38756
16:32:00|1.38619
16:32:01|1.38619
16:32:02|1.38786
16:32:03|1.38786
16:32:04|1.38786
16:32:05|1.3889
16:32:06|1.3889
16:32:07|1.3889
16:32:08|1.3889
16:32:09|1.3889
16:32:10|1.38889
16:32:11|1.38889
16:32:12|1.38765
16:32:13|1.38765
16:32:14|1.38765
16:32:15|1.38802
16:32:16|1.38802
16:32:17|1.38802
16:32:18|1.38801
16:32:19|1.38649
16:32:20|1.38818
16:32:21|1.38818
16:32:22|1.38794
16:32:23|1.38802
16:32:24|1.38802
16:32:25|1.38814
16:32:26|1.38813
16:32:27|1.38812
16:32:28|1.38812
16:32:29|1.38812
16:32:30|1.38802
16:32:31|1.38802
16:32:32|1.38761
16:32:33|1.38801
16:32:34|1.38802
16:32:35|1.38799
16:32:36|1.38789
16:32:37|1.38789
16:32:38|1.38727
16:32:39|1.38727
16:32:40|1.38727
16:32:41|1.38726
16:32:42|1.38727
16:32:43|1.38726
16:32:44|1.38727
16:32:45|1.38726
16:32:46|1.38726
16:32:47|1.38726
16:32:48|1.38726
16:32:49|1.38726
16:32:50|1.38726
16:32:51|1.387
16:32:52|1.38802
16:32:53|1.38802
16:32:54|1.38802
16:32:55|1.38738
16:32:56|1.38738
16:32:57|1.38738
16:32:58|1.38814
16:33:00|1.38814
16:33:01|1.38773
16:33:02|1.38775
16:33:03|1.38775
16:33:04|1.38889
16:33:05|1.38894
16:33:06|1.38894
16:33:07|1.38894
16:33:08|1.38894
16:33:09|1.38775
16:33:10|1.38774
16:33:11|1.38774
16:33:13|1.388
16:33:13|1.388
16:33:14|1.388
16:33:15|1.388
16:33:16|1.388
16:33:17|1.388
16:33:19|1.38784
16:33:20|1.38819
16:33:21|1.38891
16:33:22|1.38808
16:33:23|1.38804
16:33:23|1.38894
16:33:25|1.3889
16:33:25|1.3889
16:33:26|1.38815
16:33:27|1.38897
16:33:29|1.38825
16:33:30|1.38989
16:33:31|1.38845
16:33:32|1.38866
16:33:32|1.38999
16:33:34|1.38999
16:33:35|1.38916
16:33:36|1.391
16:33:37|1.39259
16:33:38|1.39234
16:33:39|1.39399
16:33:40|1.39301
16:33:41|1.39367
16:33:42|1.39369
16:33:43|1.39398
16:33:43|1.39366
16:33:45|1.39418
16:33:46|1.39418
16:33:47|1.39366
16:33:48|1.39433
16:33:48|1.39471
16:33:50|1.39435
16:33:50|1.39435
16:33:52|1.395
16:33:53|1.39449
16:33:53|1.39454
16:33:55|1.395
16:33:56|1.395
16:33:57|1.39497
16:33:58|1.39497
16:33:58|1.395
16:34:00|1.39629
16:34:01|1.39636
16:34:03|1.39748
16:34:03|1.3975
16:34:04|1.39786
16:34:05|1.398
16:34:06|1.3986
16:34:07|1.39762
16:34:08|1.39762
16:34:09|1.398
16:34:10|1.3971
16:34:11|1.3986
16:34:12|1.39827
16:34:13|1.398
16:34:14|1.39759
16:34:15|1.39827
16:34:16|1.39759
16:34:17|1.39801
16:34:18|1.39858
16:34:19|1.39858
16:34:20|1.39859
16:34:21|1.39859
16:34:22|1.39857
16:34:23|1.39811
16:34:24|1.3986
16:34:25|1.39748
16:34:26|1.39799
16:34:27|1.39746
16:34:28|1.39859
16:34:29|1.39859
16:34:31|1.39859
16:34:31|1.3971
16:34:33|1.39684
16:34:33|1.39859
16:34:35|1.39859
16:34:36|1.39679
16:34:36|1.39674
16:34:37|1.39679
16:34:39|1.39788
16:34:39|1.39682
16:34:41|1.3986
16:34:42|1.3986
16:34:43|1.39803
16:34:44|1.3986
16:34:45|1.39806
16:34:46|1.39806
16:34:47|1.39888
16:34:48|1.39898
16:34:49|1.39898
16:34:50|1.39898
16:34:51|1.39869
16:34:52|1.39869
16:34:53|1.399
16:34:54|1.399
16:34:55|1.39898
16:34:56|1.39898
16:34:56|1.39869
16:34:57|1.399
16:34:59|1.399
16:35:00|1.39861
16:35:01|1.39862
16:35:02|1.39879
16:35:04|1.3985
16:35:04|1.39858
16:35:06|1.39818
16:35:07|1.39679
16:35:07|1.3982
16:35:09|1.39819
16:35:10|1.39727
16:35:11|1.397
16:35:12|1.39488
16:35:13|1.39696
16:35:14|1.39688
16:35:15|1.39473
16:35:16|1.39471
16:35:16|1.39471
16:35:18|1.39473
16:35:19|1.39473
16:35:20|1.3932
16:35:21|1.39293
16:35:21|1.39409
16:35:23|1.39392
16:35:24|1.39385
16:35:25|1.39395
16:35:26|1.3928
16:35:27|1.3928
16:35:28|1.3928
16:35:29|1.3928
16:35:30|1.39273
16:35:31|1.38806
16:35:32|1.38987
16:35:33|1.3899
16:35:34|1.38989
16:35:35|1.38989
16:35:35|1.38989
16:35:36|1.3899
16:35:38|1.39
16:35:38|1.39199
16:35:40|1.39082
16:35:40|1.3904
16:35:42|1.39067
16:35:43|1.38991
16:35:44|1.38941
16:35:45|1.38911
16:35:46|1.39031
16:35:46|1.39025
16:35:48|1.38941
16:35:49|1.39024
16:35:50|1.39037
16:35:50|1.39037
16:35:52|1.3868
16:35:53|1.38633
16:35:54|1.38634
16:35:55|1.38575
16:35:56|1.38553
16:35:57|1.38553
16:35:58|1.38545
16:35:59|1.3853
16:35:59|1.38588
16:36:00|1.38588
16:36:02|1.38702
16:36:04|1.38751
16:36:04|1.38905
16:36:05|1.38905
16:36:06|1.38906
16:36:07|1.38905
16:36:08|1.38906
16:36:09|1.38901
16:36:10|1.38906
16:36:11|1.38905
16:36:12|1.38906
16:36:13|1.38906
16:36:14|1.38906
16:36:15|1.38811
16:36:16|1.38811
16:36:17|1.38906
16:36:18|1.3881
16:36:19|1.3881
16:36:21|1.38892
16:36:22|1.38892
16:36:23|1.38892
16:36:23|1.38892
16:36:24|1.38892
16:36:26|1.38892
16:36:27|1.38906
16:36:28|1.38906
16:36:29|1.38906
16:36:30|1.39191
16:36:31|1.392
16:36:33|1.3922
16:36:33|1.39217
16:36:34|1.39072
16:36:35|1.39189
16:36:36|1.39071
16:36:37|1.39349
16:36:38|1.39349
16:36:39|1.39033
16:36:40|1.38719
16:36:41|1.38717
16:36:42|1.3872
16:36:43|1.38603
16:36:44|1.38603
16:36:45|1.38818
16:36:46|1.38818
16:36:47|1.38835
16:36:48|1.38835
16:36:49|1.3895
16:36:50|1.39
16:36:51|1.3871
16:36:52|1.3872
16:36:53|1.3872
16:36:54|1.3872
16:36:55|1.38796
16:36:56|1.38796
16:36:57|1.38797
16:36:58|1.38808
16:36:59|1.38808
16:37:00|1.38739
16:37:01|1.38807
16:37:03|1.38808
16:37:04|1.38741
16:37:04|1.388
16:37:06|1.388
16:37:07|1.388
16:37:07|1.38808
16:37:08|1.38808
16:37:09|1.388
16:37:10|1.388
16:37:12|1.38735
16:37:13|1.387
16:37:13|1.387
16:37:15|1.38639
16:37:16|1.38639
16:37:17|1.38634
16:37:18|1.3864
16:37:19|1.38511
16:37:20|1.38511
16:37:21|1.3812
16:37:22|1.37891
16:37:23|1.37848
16:37:24|1.37083
16:37:25|1.3709
16:37:26|1.37019
16:37:27|1.37091
16:37:28|1.37199
16:37:29|1.37229
16:37:30|1.37399
16:37:31|1.3752
16:37:32|1.37551
16:37:33|1.37606
16:37:34|1.37639
16:37:35|1.37675
16:37:36|1.37613
16:37:37|1.37377
16:37:38|1.37317
16:37:39|1.372
16:37:40|1.37283
16:37:41|1.37214
16:37:42|1.37283
16:37:43|1.37489
16:37:44|1.37499
16:37:45|1.37439
16:37:46|1.37301
16:37:47|1.37724
16:37:48|1.37704
16:37:49|1.37703
16:37:50|1.37704
16:37:51|1.37704
16:37:52|1.37794
16:37:53|1.37794
16:37:54|1.37794
16:37:55|1.37794
16:37:56|1.37794
16:37:57|1.38126
16:37:58|1.38183
16:37:59|1.38491
16:38:00|1.38379
16:38:01|1.38405
16:38:02|1.38406
16:38:03|1.3824
16:38:05|1.3824
16:38:05|1.38377
16:38:06|1.38365
16:38:07|1.38261
16:38:08|1.38261
16:38:09|1.38261
16:38:10|1.38342
16:38:11|1.38342
16:38:13|1.38202
16:38:13|1.38235
16:38:15|1.38237
16:38:16|1.38213
16:38:17|1.38233
16:38:17|1.38235
16:38:19|1.38235
16:38:19|1.38202
16:38:21|1.38202
16:38:22|1.38202
16:38:22|1.38202
16:38:23|1.381
16:38:25|1.38237
16:38:26|1.381
16:38:26|1.381
16:38:27|1.38083
16:38:29|1.37952
16:38:29|1.37935
16:38:30|1.37935
16:38:31|1.37795
16:38:32|1.37795
16:38:33|1.37807
16:38:35|1.37807
16:38:35|1.37807
16:38:37|1.37877
16:38:38|1.37877
16:38:39|1.37877
16:38:40|1.37877
16:38:41|1.37877
16:38:42|1.37994
16:38:43|1.37994
16:38:44|1.37989
16:38:45|1.37989
16:38:46|1.37895
16:38:48|1.37895
16:38:48|1.37895
16:38:49|1.37993
16:38:50|1.37994
16:38:51|1.37905
16:38:52|1.37994
16:38:53|1.37994
16:38:54|1.37994
16:38:55|1.37906
16:38:56|1.37906
16:38:57|1.37995
16:38:58|1.37995
16:38:59|1.37995
16:39:00|1.37995
16:39:01|1.37995
16:39:02|1.37995
16:39:03|1.37995
16:39:05|1.38034
16:39:06|1.38239
16:39:07|1.38239
16:39:08|1.38239
16:39:09|1.38239
16:39:10|1.38239
16:39:11|1.38239
16:39:12|1.3824
16:39:13|1.3824
16:39:14|1.38301
16:39:15|1.38301
16:39:16|1.38478
16:39:17|1.38364
16:39:18|1.3855
16:39:19|1.3855
16:39:20|1.38549
16:39:21|1.38549
16:39:22|1.38548
16:39:23|1.3855
16:39:24|1.38429
16:39:25|1.38429
16:39:26|1.38548
16:39:27|1.38548
16:39:28|1.38548
16:39:29|1.3884
16:39:30|1.38845
16:39:31|1.38843
16:39:33|1.38843
16:39:33|1.38843
16:39:34|1.38843
16:39:35|1.38843
16:39:37|1.38781
16:39:38|1.38781
16:39:39|1.38884
16:39:40|1.38631
16:39:41|1.38429
16:39:41|1.38301
16:39:43|1.38302
16:39:44|1.38557
16:39:44|1.38561
16:39:45|1.38561
16:39:47|1.38653
16:39:48|1.38223
16:39:49|1.38562
16:39:50|1.38437
16:39:51|1.38573
16:39:52|1.38573
16:39:53|1.38573
16:39:55|1.38573
16:39:55|1.38573
16:39:56|1.3854
16:39:57|1.3854
16:39:58|1.3854
16:39:59|1.38469
16:40:00|1.38544
16:40:01|1.38544
16:40:02|1.38544
16:40:03|1.38847
16:40:04|1.38847
16:40:06|1.38847
16:40:07|1.39
16:40:08|1.39
16:40:09|1.38999
16:40:11|1.39
16:40:11|1.3896
16:40:12|1.38992
16:40:13|1.38992
16:40:15|1.38963
16:40:15|1.39093
16:40:17|1.3909
16:40:18|1.39092
16:40:19|1.38993
16:40:20|1.38993
16:40:21|1.3909
16:40:22|1.3872
16:40:23|1.3872
16:40:24|1.3893
16:40:25|1.38792
16:40:27|1.38908
16:40:27|1.38908
16:40:28|1.38969
16:40:29|1.38965
16:40:30|1.38926
16:40:31|1.38926
16:40:32|1.38926
16:40:33|1.38976
16:40:34|1.38897
16:40:35|1.38601
16:40:36|1.38602
16:40:37|1.38801
16:40:38|1.38773
16:40:39|1.38753
16:40:40|1.38753
16:40:41|1.38893
16:40:42|1.38892
16:40:43|1.38796
16:40:44|1.38796
16:40:45|1.38949
16:40:46|1.387
16:40:47|1.38865
16:40:48|1.3894
16:40:49|1.38938
16:40:50|1.38949
16:40:51|1.38949
16:40:52|1.38976
16:40:53|1.38976
16:40:54|1.3894
16:40:55|1.3894
16:40:56|1.38892
16:40:57|1.38967
16:40:58|1.38967
16:40:59|1.38976
16:41:00|1.388
16:41:01|1.38944
16:41:02|1.38939
16:41:03|1.38939
16:41:04|1.38939
16:41:05|1.38938
16:41:07|1.38899
16:41:08|1.38893
16:41:09|1.38893
16:41:09|1.38825
16:41:11|1.38825
16:41:12|1.38827
16:41:13|1.3883
16:41:14|1.38897
16:41:15|1.38825
16:41:16|1.38825
16:41:17|1.38825
16:41:18|1.38825
16:41:19|1.38828
16:41:20|1.38891
16:41:20|1.38891
16:41:22|1.38894
16:41:23|1.38894
16:41:24|1.3883
16:41:25|1.3889
16:41:26|1.3889
16:41:27|1.389
16:41:28|1.389
16:41:29|1.389
16:41:30|1.389
16:41:31|1.38894
16:41:32|1.38838
16:41:32|1.38838
16:41:34|1.38894
16:41:35|1.38894
16:41:36|1.38843
16:41:37|1.38894
16:41:38|1.38894
16:41:39|1.38844
16:41:40|1.389
16:41:41|1.38894
16:41:42|1.38894
16:41:43|1.38894
16:41:43|1.38947
16:41:44|1.38896
16:41:46|1.38896
16:41:47|1.38948
16:41:48|1.38894
16:41:49|1.38894
16:41:50|1.38894
16:41:51|1.38899
16:41:52|1.38825
16:41:53|1.38616
16:41:54|1.38783
16:41:55|1.38764
16:41:55|1.3861
16:41:57|1.38758
16:41:57|1.38571
16:41:59|1.38752
16:41:59|1.38574
16:42:01|1.38574
16:42:02|1.3854
16:42:03|1.38571
16:42:04|1.38571
16:42:05|1.389
16:42:06|1.38502
16:42:07|1.38659
16:42:08|1.3894
16:42:09|1.38912
16:42:10|1.38912
16:42:11|1.38897
16:42:13|1.38948
16:42:13|1.38948
16:42:14|1.3891
16:42:15|1.38948
16:42:17|1.38948
16:42:17|1.38948
16:42:18|1.38948
16:42:19|1.38912
16:42:20|1.38912
16:42:22|1.389
16:42:22|1.38782
16:42:23|1.38782
16:42:24|1.389
16:42:25|1.389
16:42:26|1.38947
16:42:27|1.38948
16:42:28|1.3891
16:42:29|1.38948
16:42:30|1.38948
16:42:31|1.38948
16:42:33|1.38948
16:42:33|1.38998
16:42:34|1.38948
16:42:35|1.38997
16:42:36|1.38998
16:42:37|1.389
16:42:38|1.38899
16:42:39|1.38897
16:42:40|1.38948
16:42:41|1.38948
16:42:42|1.38989
16:42:43|1.3899
16:42:44|1.3899
16:42:45|1.38899
16:42:46|1.38899
16:42:47|1.3893
16:42:48|1.38927
16:42:49|1.38936
16:42:50|1.38945
16:42:51|1.38945
16:42:52|1.389
16:42:53|1.389
16:42:55|1.38899
16:42:55|1.38602
16:42:56|1.38601
16:42:57|1.38601
16:42:58|1.38702
16:42:59|1.38702
16:43:00|1.38701
16:43:02|1.38729
16:43:03|1.38729
16:43:03|1.38611
16:43:05|1.38611
16:43:06|1.38608
16:43:07|1.38608
16:43:08|1.386
16:43:09|1.38541
16:43:10|1.38706
16:43:11|1.38612
16:43:12|1.38611
16:43:13|1.38611
16:43:14|1.38724
16:43:15|1.38724
16:43:16|1.38702
16:43:18|1.38894
16:43:18|1.38894
16:43:19|1.38894
16:43:20|1.38733
16:43:21|1.38733
16:43:22|1.38733
16:43:23|1.38896
16:43:24|1.38896
16:43:25|1.38896
16:43:26|1.38896
16:43:27|1.38836
16:43:28|1.38836
16:43:29|1.38836
16:43:30|1.38897
16:43:31|1.38897
16:43:32|1.38896
16:43:33|1.38896
16:43:34|1.38807
16:43:36|1.38798
16:43:36|1.3879
16:43:37|1.3879
16:43:38|1.3879
16:43:39|1.3879
16:43:41|1.3879
16:43:41|1.3879
16:43:42|1.38791
16:43:43|1.38791
16:43:44|1.38791
16:43:45|1.38792
16:43:46|1.38504
16:43:47|1.38504
16:43:48|1.38504
16:43:50|1.38687
16:43:50|1.387
16:43:51|1.387
16:43:53|1.387
16:43:53|1.387
16:43:54|1.38505
16:43:55|1.38505
16:43:57|1.38699
16:43:57|1.38699
16:43:58|1.38699
16:43:59|1.38704
16:44:00|1.38704
16:44:02|1.38701
16:44:03|1.38701
16:44:04|1.38704
16:44:05|1.38704
16:44:05|1.38706
16:44:07|1.38706
16:44:08|1.38799
16:44:08|1.38799
16:44:10|1.38799
16:44:11|1.3884
16:44:12|1.3884
16:44:13|1.38799
16:44:14|1.38799
16:44:15|1.388
16:44:16|1.388
16:44:17|1.388
16:44:18|1.388
16:44:19|1.388
16:44:20|1.38837
16:44:21|1.38837
16:44:22|1.38837
16:44:23|1.38836
16:44:24|1.38841
16:44:25|1.38841
16:44:26|1.3884
16:44:27|1.38841
16:44:28|1.3899
16:44:29|1.38878
16:44:30|1.3888
16:44:31|1.39023
16:44:32|1.39023
16:44:33|1.39023
16:44:34|1.39213
16:44:35|1.39154
16:44:36|1.39154
16:44:37|1.39213
16:44:38|1.39163
16:44:39|1.3922
16:44:40|1.3922
16:44:41|1.39473
16:44:42|1.39473
16:44:43|1.3946
16:44:44|1.39484
16:44:45|1.395
16:44:46|1.39499
16:44:47|1.39467
16:44:48|1.39463
16:44:49|1.39499
16:44:50|1.39499
16:44:51|1.39372
16:44:52|1.39445
16:44:53|1.39445
16:44:54|1.39499
16:44:55|1.39499
16:44:56|1.39499
16:44:57|1.39445
16:44:58|1.39259
16:44:59|1.39259
16:45:00|1.39289
16:45:01|1.3926
16:45:02|1.3926
16:45:03|1.3926
16:45:04|1.39259
16:45:05|1.39257
16:45:06|1.39257
16:45:07|1.39257
16:45:08|1.39257
16:45:09|1.3937
16:45:10|1.39271
16:45:12|1.39445
16:45:13|1.39443
16:45:14|1.39443
16:45:15|1.39441
16:45:16|1.39443
16:45:16|1.39445
16:45:18|1.39445
16:45:19|1.39445
16:45:20|1.395
16:45:20|1.395
16:45:22|1.395
16:45:23|1.39454
16:45:23|1.39445
16:45:25|1.39445
16:45:26|1.39445
16:45:27|1.39445
16:45:28|1.39445
16:45:29|1.39445
16:45:29|1.395
16:45:31|1.39445
16:45:32|1.395
16:45:33|1.395
16:45:33|1.395
16:45:35|1.395
16:45:36|1.395
16:45:37|1.39402
16:45:38|1.39388
16:45:39|1.3944
16:45:40|1.3944
16:45:41|1.3944
16:45:42|1.3944
16:45:43|1.39445
16:45:44|1.39445
16:45:45|1.39445
16:45:46|1.394
16:45:47|1.39399
16:45:48|1.394
16:45:49|1.39363
16:45:50|1.39392
16:45:51|1.39445
16:45:52|1.39445
16:45:53|1.39445
16:45:54|1.39445
16:45:55|1.39445
16:45:56|1.39452
16:45:57|1.39448
16:45:58|1.39448
16:45:59|1.39445
16:46:00|1.39452
16:46:01|1.39452
16:46:02|1.3946
16:46:03|1.3946
16:46:04|1.3946
16:46:05|1.3946
16:46:06|1.3946
16:46:07|1.39497
16:46:08|1.39497
16:46:09|1.39475
16:46:10|1.39498
16:46:11|1.39498
16:46:13|1.39498
16:46:13|1.39498
16:46:15|1.39481
16:46:16|1.39498
16:46:17|1.39498
16:46:18|1.39498
16:46:19|1.39498
16:46:20|1.39498
16:46:21|1.39498
16:46:22|1.39498
16:46:23|1.39492
16:46:24|1.39492
16:46:26|1.39493
16:46:26|1.39498
16:46:28|1.39498
16:46:28|1.3949
16:46:30|1.39498
16:46:30|1.39485
16:46:32|1.39485
16:46:32|1.39467
16:46:33|1.39453
16:46:34|1.39448
16:46:35|1.3949
16:46:36|1.39497
16:46:38|1.39453
16:46:38|1.39498
16:46:39|1.39454
16:46:41|1.39454
16:46:41|1.39454
16:46:42|1.39448
16:46:43|1.39448
16:46:44|1.39448
16:46:45|1.39431
16:46:46|1.39431
16:46:47|1.393
16:46:48|1.39347
16:46:49|1.39448
16:46:50|1.39448
16:46:51|1.39351
16:46:52|1.39351
16:46:53|1.39351
16:46:54|1.39446
16:46:55|1.39398
16:46:56|1.39352
16:46:57|1.39212
16:46:59|1.39381
16:47:00|1.39381
16:47:00|1.39167
16:47:02|1.39167
16:47:03|1.39276
16:47:04|1.39276
16:47:04|1.39446
16:47:06|1.39446
16:47:06|1.39445
16:47:08|1.394
16:47:09|1.394
16:47:10|1.394
16:47:11|1.39399
16:47:12|1.39321
16:47:13|1.39321
16:47:15|1.39321
16:47:15|1.39399
16:47:17|1.394
16:47:18|1.394
16:47:19|1.394
16:47:20|1.39399
16:47:21|1.394
16:47:22|1.394
16:47:23|1.39416
16:47:24|1.39416
16:47:24|1.39419
16:47:26|1.39419
16:47:27|1.3942
16:47:27|1.3942
16:47:29|1.39414
16:47:30|1.39419
16:47:30|1.39419
16:47:32|1.3942
16:47:33|1.39419
16:47:34|1.39419
16:47:35|1.3942
16:47:35|1.3942
16:47:37|1.394
16:47:38|1.394
16:47:39|1.39448
16:47:40|1.39447
16:47:41|1.39447
16:47:42|1.39447
16:47:43|1.39447
16:47:44|1.39443
16:47:45|1.39405
16:47:45|1.394
16:47:47|1.39442
16:47:48|1.39441
16:47:49|1.394
16:47:50|1.39442
16:47:51|1.39442
16:47:52|1.39442
16:47:53|1.39448
16:47:54|1.39448
16:47:55|1.39448
16:47:55|1.39448
16:47:56|1.39448
16:47:58|1.39448
16:47:59|1.39448
16:48:00|1.39448
16:48:01|1.3944
16:48:02|1.394
16:48:03|1.39439
16:48:03|1.39401
16:48:05|1.39498
16:48:05|1.39498
16:48:06|1.39491
16:48:07|1.39455
16:48:08|1.39455
16:48:10|1.39498
16:48:11|1.39498
16:48:12|1.39498
16:48:12|1.39498
16:48:14|1.395
16:48:16|1.39389
16:48:16|1.39368
16:48:18|1.39161
16:48:19|1.392
16:48:20|1.39327
16:48:21|1.39329
16:48:22|1.39329
16:48:23|1.39327
16:48:24|1.39368
16:48:25|1.39487
16:48:26|1.39482
16:48:27|1.39483
16:48:28|1.395
16:48:29|1.39325
16:48:30|1.39325
16:48:31|1.39325
16:48:32|1.39325
16:48:33|1.39325
16:48:34|1.39325
16:48:35|1.39325
16:48:36|1.39387
16:48:37|1.39325
16:48:38|1.39325
16:48:39|1.39385
16:48:40|1.39382
16:48:41|1.3931
16:48:42|1.393
16:48:43|1.393
16:48:44|1.39317
16:48:45|1.393
16:48:46|1.393
16:48:47|1.3929
16:48:48|1.393
16:48:49|1.39278
16:48:50|1.39209
16:48:51|1.39209
16:48:52|1.39259
16:48:53|1.39208
16:48:54|1.39208
16:48:55|1.39208
16:48:56|1.39208
16:48:57|1.39208
16:48:58|1.39251
16:48:59|1.39251
16:49:00|1.39251
16:49:01|1.392
16:49:02|1.39208
16:49:03|1.39207
16:49:04|1.39207
16:49:05|1.39206
16:49:06|1.39207
16:49:07|1.39002
16:49:08|1.39015
16:49:09|1.39001
16:49:10|1.38841
16:49:11|1.38966
16:49:12|1.388
16:49:13|1.388
16:49:14|1.38838
16:49:16|1.38838
16:49:17|1.38837
16:49:18|1.39114
16:49:18|1.38959
16:49:20|1.39001
16:49:21|1.38973
16:49:22|1.38978
16:49:23|1.38978
16:49:24|1.38962
16:49:25|1.389
16:49:26|1.38883
16:49:27|1.38883
16:49:28|1.38898
16:49:29|1.3889
16:49:30|1.3889
16:49:31|1.388
16:49:32|1.3889
16:49:33|1.38891
16:49:33|1.3889
16:49:35|1.3889
16:49:36|1.38886
16:49:37|1.38886
16:49:38|1.38889
16:49:39|1.38889
16:49:40|1.38807
16:49:41|1.3889
16:49:42|1.3881
16:49:43|1.38889
16:49:44|1.38889
16:49:44|1.3881
16:49:46|1.38809
16:49:47|1.38809
16:49:48|1.38809
16:49:49|1.3865
16:49:50|1.3871
16:49:51|1.3871
16:49:52|1.38715
16:49:53|1.386
16:49:54|1.38715
16:49:55|1.38715
16:49:56|1.386
16:49:57|1.38659
16:49:58|1.385
16:49:59|1.38491
16:50:00|1.38491
16:50:01|1.38513
16:50:02|1.3838
16:50:03|1.38464
16:50:04|1.38424
16:50:04|1.38464
16:50:06|1.38356
16:50:07|1.3833
16:50:07|1.38331
16:50:08|1.38331
16:50:10|1.38237
16:50:11|1.38295
16:50:12|1.38232
16:50:13|1.38196
16:50:14|1.3814
16:50:14|1.38132
16:50:16|1.38394
16:50:17|1.3814
16:50:18|1.38131
16:50:19|1.38136
16:50:20|1.3814
16:50:21|1.3813
16:50:22|1.3813
16:50:23|1.38138
16:50:24|1.37921
16:50:25|1.38119
16:50:26|1.37921
16:50:27|1.37908
16:50:28|1.38087
16:50:29|1.37906
16:50:30|1.37775
16:50:31|1.37771
16:50:33|1.3777
16:50:34|1.3777
16:50:34|1.3777
16:50:36|1.37691
16:50:37|1.37806
16:50:38|1.37801
16:50:39|1.37801
16:50:40|1.37867
16:50:41|1.37802
16:50:42|1.378
16:50:43|1.37691
16:50:44|1.37692
16:50:45|1.37692
16:50:46|1.37691
16:50:47|1.3777
16:50:49|1.37769
16:50:49|1.37769
16:50:50|1.37802
16:50:51|1.37802
16:50:52|1.37828
16:50:53|1.37945
16:50:54|1.37839
16:50:55|1.37839
16:50:56|1.37935
16:50:57|1.37998
16:50:58|1.37941
16:50:59|1.37935
16:51:00|1.37977
16:51:01|1.38117
16:51:02|1.37932
16:51:03|1.37932
16:51:04|1.37783
16:51:05|1.37783
16:51:07|1.3792
16:51:07|1.37889
16:51:08|1.37889
16:51:09|1.37868
16:51:10|1.37805
16:51:11|1.37805
16:51:13|1.37805
16:51:13|1.37888
16:51:14|1.37934
16:51:16|1.37934
16:51:17|1.37979
16:51:18|1.38
16:51:20|1.38
16:51:20|1.38037
16:51:21|1.38222
16:51:23|1.38221
16:51:23|1.38231
16:51:24|1.38231
16:51:25|1.38232
16:51:26|1.38231
16:51:28|1.38231
16:51:28|1.38231
16:51:29|1.38226
16:51:30|1.38226
16:51:31|1.3823
16:51:32|1.3823
16:51:33|1.3823
16:51:34|1.38231
16:51:35|1.38226
16:51:36|1.38158
16:51:37|1.38231
16:51:38|1.38231
16:51:39|1.38231
16:51:40|1.38231
16:51:41|1.38229
16:51:42|1.38228
16:51:43|1.38228
16:51:44|1.3823
16:51:45|1.3823
16:51:46|1.38229
16:51:47|1.38229
16:51:48|1.38229
16:51:49|1.38229
16:51:50|1.38229
16:51:51|1.38229
16:51:52|1.38229
16:51:53|1.382
16:51:55|1.382
16:51:55|1.382
16:51:56|1.382
16:51:57|1.382
16:51:58|1.38199
16:51:59|1.38138
16:52:00|1.38138
16:52:01|1.3813
16:52:02|1.3813
16:52:03|1.3813
16:52:04|1.3813
16:52:05|1.3813
16:52:06|1.3813
16:52:07|1.3791
16:52:08|1.37889
16:52:09|1.37938
16:52:10|1.37939
16:52:11|1.37939
16:52:12|1.37889
16:52:13|1.37994
16:52:14|1.37994
16:52:16|1.38068
16:52:17|1.38068
16:52:18|1.38
16:52:19|1.37998
16:52:20|1.37994
16:52:22|1.38068
16:52:22|1.38
16:52:23|1.38
16:52:24|1.38
16:52:25|1.38129
16:52:26|1.38129
16:52:27|1.38101
16:52:28|1.381
16:52:29|1.38228
16:52:30|1.38228
16:52:31|1.38228
16:52:33|1.3823
16:52:33|1.3823
16:52:34|1.3823
16:52:35|1.38133
16:52:36|1.38228
16:52:37|1.38231
16:52:38|1.38137
16:52:39|1.38137
16:52:41|1.38232
16:52:42|1.38232
16:52:43|1.38232
16:52:44|1.38231
16:52:44|1.38231
16:52:46|1.38231
16:52:47|1.38232
16:52:48|1.38232
16:52:49|1.38232
16:52:50|1.38232
16:52:51|1.38232
16:52:52|1.38232
16:52:53|1.38232
16:52:54|1.38231
16:52:55|1.38231
16:52:55|1.38231
16:52:56|1.38232
16:52:58|1.38232
16:52:59|1.38232
16:53:00|1.38232
16:53:01|1.3823
16:53:02|1.3823
16:53:02|1.3823
16:53:04|1.3823
16:53:05|1.38231
16:53:06|1.3823
16:53:07|1.3823
16:53:07|1.3823
16:53:09|1.38231
16:53:09|1.38231
16:53:11|1.38231
16:53:12|1.38232
16:53:13|1.38231
16:53:14|1.38231
16:53:15|1.3823
16:53:16|1.3823
16:53:17|1.38231
16:53:18|1.38231
16:53:19|1.38231
16:53:20|1.38231
16:53:22|1.38231
16:53:22|1.38232
16:53:23|1.38232
16:53:25|1.38232
16:53:25|1.3823
16:53:27|1.3823
16:53:27|1.3823
16:53:29|1.3823
16:53:29|1.38227
16:53:31|1.38232
16:53:32|1.38232
16:53:33|1.38232
16:53:34|1.38232
16:53:35|1.38231
16:53:36|1.38231
16:53:36|1.38231
16:53:38|1.38156
16:53:39|1.38156
16:53:40|1.38125
16:53:41|1.38006
16:53:42|1.38004
16:53:43|1.37958
16:53:44|1.37923
16:53:45|1.37913
16:53:46|1.37913
16:53:47|1.37912
16:53:48|1.37912
16:53:49|1.37892
16:53:50|1.37892
16:53:51|1.37891
16:53:52|1.37891
16:53:53|1.37891
16:53:54|1.3789
16:53:55|1.37889
16:53:56|1.37889
16:53:57|1.378
16:53:58|1.37761
16:53:59|1.37761
16:54:00|1.37761
16:54:01|1.3781
16:54:02|1.37821
16:54:03|1.378
16:54:04|1.378
16:54:05|1.37761
16:54:06|1.37802
16:54:07|1.37897
16:54:08|1.37897
16:54:09|1.37926
16:54:10|1.38027
16:54:11|1.38027
16:54:12|1.38027
16:54:13|1.3804
16:54:14|1.38129
16:54:15|1.38052
16:54:16|1.38194
16:54:17|1.38194
16:54:18|1.38194
16:54:19|1.38194
16:54:21|1.38081
16:54:22|1.38075
16:54:23|1.3791
16:54:24|1.38029
16:54:25|1.38028
16:54:26|1.38029
16:54:27|1.38029
16:54:28|1.38029
16:54:29|1.38029
16:54:30|1.38028
16:54:31|1.38027
16:54:32|1.38027
16:54:33|1.38027
16:54:34|1.38002
16:54:35|1.38002
16:54:36|1.37983
16:54:37|1.37983
16:54:38|1.37983
16:54:39|1.37983
16:54:40|1.37259
16:54:41|1.37159
16:54:42|1.37631
16:54:43|1.37375
16:54:44|1.37388
16:54:45|1.37503
16:54:46|1.37515
16:54:47|1.37585
16:54:48|1.37585
16:54:49|1.37362
16:54:50|1.37381
16:54:51|1.37498
16:54:52|1.37415
16:54:53|1.37415
16:54:54|1.37496
16:54:55|1.37494
16:54:56|1.37496
16:54:57|1.37372
16:54:58|1.3737
16:54:59|1.37483
16:55:00|1.37445
16:55:01|1.37445
16:55:02|1.37445
16:55:04|1.37446
16:55:04|1.37494
16:55:05|1.37494
16:55:06|1.37483
16:55:07|1.37443
16:55:08|1.37443
16:55:09|1.37439
16:55:10|1.37439
16:55:11|1.37501
16:55:12|1.37524
16:55:13|1.375
16:55:14|1.37599
16:55:15|1.37599
16:55:16|1.37598
16:55:17|1.37598
16:55:18|1.37598
16:55:19|1.37603
16:55:21|1.37573
16:55:22|1.37573
16:55:23|1.37666
16:55:24|1.37742
16:55:25|1.37742
16:55:26|1.37742
16:55:27|1.37742
16:55:28|1.37742
16:55:29|1.37666
16:55:30|1.3767
16:55:32|1.3767
16:55:32|1.3774
16:55:33|1.37786
16:55:34|1.37786
16:55:35|1.37786
16:55:36|1.37703
16:55:37|1.37799
16:55:38|1.37719
16:55:39|1.378
16:55:40|1.378
16:55:41|1.378
16:55:42|1.378
16:55:43|1.378
16:55:44|1.37744
16:55:45|1.37744
16:55:46|1.37743
16:55:47|1.37738
16:55:48|1.37743
16:55:49|1.37787
16:55:50|1.37787
16:55:51|1.37744
16:55:52|1.378
16:55:53|1.37737
16:55:54|1.37737
16:55:55|1.37737
16:55:56|1.37793
16:55:57|1.37793
16:55:58|1.37793
16:55:59|1.37779
16:56:00|1.37779
16:56:01|1.37779
16:56:02|1.37745
16:56:03|1.37745
16:56:04|1.37752
16:56:05|1.378
16:56:06|1.37842
16:56:07|1.37842
16:56:08|1.37842
16:56:09|1.37848
16:56:10|1.37848
16:56:11|1.37752
16:56:12|1.37752
16:56:13|1.37752
16:56:14|1.37767
16:56:15|1.37767
16:56:16|1.37767
16:56:17|1.37991
16:56:18|1.37991
16:56:19|1.38028
16:56:20|1.37996
16:56:22|1.37996
16:56:23|1.37898
16:56:24|1.38009
16:56:25|1.38012
16:56:26|1.38012
16:56:27|1.38012
16:56:28|1.38012
16:56:29|1.38012
16:56:30|1.38029
16:56:31|1.38029
16:56:32|1.38029
16:56:33|1.38029
16:56:34|1.38029
16:56:35|1.38029
16:56:36|1.38015
16:56:37|1.38029
16:56:38|1.38029
16:56:39|1.38014
16:56:40|1.38029
16:56:41|1.38029
16:56:42|1.38013
16:56:43|1.38029
16:56:44|1.38013
16:56:45|1.38013
16:56:46|1.38013
16:56:47|1.38013
16:56:48|1.381
16:56:49|1.381
16:56:50|1.381
16:56:51|1.38107
16:56:52|1.38102
16:56:53|1.38102
16:56:54|1.38102
16:56:55|1.38102
16:56:56|1.38102
16:56:57|1.38102
16:56:58|1.38109
16:56:59|1.38109
16:57:00|1.38119
16:57:01|1.38119
16:57:02|1.38119
16:57:03|1.38119
16:57:04|1.38113
16:57:05|1.38113
16:57:06|1.38113
16:57:07|1.38113
16:57:08|1.38113
16:57:10|1.38113
16:57:10|1.3815
16:57:11|1.3815
16:57:13|1.382
16:57:13|1.38141
16:57:14|1.38232
16:57:15|1.38232
16:57:17|1.38203
16:57:17|1.38203
16:57:18|1.38203
16:57:19|1.38203
16:57:21|1.38203
16:57:21|1.38229
16:57:23|1.38229
16:57:23|1.38204
16:57:25|1.38231
16:57:26|1.38204
16:57:27|1.38204
16:57:29|1.38124
16:57:29|1.38232
16:57:30|1.38232
16:57:31|1.38232
16:57:32|1.38232
16:57:33|1.38232
16:57:34|1.38232
16:57:35|1.38232
16:57:36|1.381
16:57:37|1.38194
16:57:38|1.38194
16:57:39|1.38194
16:57:40|1.38194
16:57:41|1.38194
16:57:43|1.38194
16:57:43|1.38194
16:57:45|1.38156
16:57:45|1.38173
16:57:46|1.38231
16:57:47|1.38231
16:57:48|1.38231
16:57:49|1.38231
16:57:51|1.38173
16:57:51|1.38193
16:57:52|1.38193
16:57:53|1.38193
16:57:54|1.38231
16:57:56|1.38231
16:57:56|1.38231
16:57:58|1.38193
16:57:58|1.38193
16:58:00|1.38193
16:58:00|1.38098
16:58:02|1.38098
16:58:02|1.38098
16:58:04|1.37854
16:58:04|1.38044
16:58:06|1.37872
16:58:07|1.37872
16:58:07|1.37872
16:58:08|1.37872
16:58:10|1.37872
16:58:11|1.37932
16:58:11|1.38039
16:58:12|1.38098
16:58:13|1.38046
16:58:14|1.38155
16:58:15|1.38156
16:58:16|1.38071
16:58:17|1.38193
16:58:18|1.38193
16:58:19|1.382
16:58:20|1.38185
16:58:21|1.38185
16:58:22|1.38185
16:58:24|1.38185
16:58:25|1.38185
16:58:26|1.38185
16:58:27|1.38192
16:58:28|1.38192
16:58:29|1.38192
16:58:30|1.38192
16:58:31|1.38192
16:58:32|1.38192
16:58:33|1.38192
16:58:34|1.38192
16:58:35|1.38192
16:58:36|1.38192
16:58:37|1.38192
16:58:38|1.38192
16:58:39|1.38192
16:58:40|1.38192
16:58:41|1.38192
16:58:42|1.38192
16:58:43|1.38156
16:58:44|1.38156
16:58:45|1.38156
16:58:46|1.38156
16:58:47|1.38156
16:58:48|1.38191
16:58:49|1.38191
16:58:50|1.38192
16:58:51|1.38192
16:58:52|1.38193
16:58:53|1.38465
16:58:54|1.38523
16:58:55|1.38775
16:58:56|1.38806
16:58:57|1.38806
16:58:58|1.38806
16:58:59|1.3886
16:59:00|1.38942
16:59:01|1.38946
16:59:02|1.38945
16:59:03|1.38945
16:59:04|1.38977
16:59:05|1.38945
16:59:06|1.38945
16:59:07|1.39
16:59:08|1.39011
16:59:09|1.39028
16:59:10|1.39028
16:59:11|1.39192
16:59:12|1.39192
16:59:13|1.39212
16:59:14|1.39214
16:59:15|1.39156
16:59:16|1.39203
16:59:17|1.39201
16:59:18|1.39214
16:59:19|1.39221
16:59:20|1.39222
16:59:21|1.39229
16:59:22|1.39217
16:59:23|1.39217
16:59:24|1.39217
16:59:26|1.39236
16:59:27|1.39217
16:59:28|1.39236
16:59:29|1.39236
16:59:30|1.39236
16:59:31|1.39018
16:59:32|1.3917
16:59:33|1.39002
16:59:34|1.39002
16:59:35|1.39092
16:59:36|1.39001
16:59:37|1.39
16:59:38|1.39
16:59:39|1.39
16:59:40|1.38942
16:59:41|1.39
16:59:42|1.39049
16:59:43|1.39
16:59:44|1.39
16:59:45|1.39049
16:59:46|1.39005
16:59:47|1.39004
16:59:48|1.39005
16:59:49|1.39005
16:59:50|1.39002
16:59:51|1.39005
16:59:52|1.39002
16:59:53|1.39002
16:59:54|1.38775
16:59:55|1.38775
16:59:57|1.38789
16:59:57|1.38789
16:59:58|1.38789
16:59:59|1.38984
17:00:00|1.38984
17:00:01|1.38842
17:00:02|1.3894
17:00:03|1.3894
17:00:04|1.39
17:00:05|1.39
17:00:06|1.39004
17:00:07|1.39004
17:00:08|1.39005
17:00:09|1.39049
17:00:10|1.39049
17:00:11|1.39188
17:00:12|1.392
17:00:13|1.39199
17:00:14|1.39203
17:00:15|1.39086
17:00:16|1.39202
17:00:17|1.39203
17:00:18|1.39201
17:00:19|1.39202
17:00:20|1.39202
17:00:21|1.39201
17:00:22|1.39202
17:00:23|1.39202
17:00:24|1.39202
17:00:26|1.39202
17:00:27|1.39202
17:00:28|1.39203
17:00:29|1.39203
17:00:30|1.39152
17:00:32|1.39144
17:00:33|1.39144
17:00:34|1.39203
17:00:35|1.39143
17:00:36|1.39152
17:00:37|1.39203
17:00:38|1.39203
17:00:39|1.39203
17:00:40|1.39203
17:00:41|1.39203
17:00:42|1.39197
17:00:43|1.39203
17:00:44|1.39203
17:00:45|1.39203
17:00:46|1.39203
17:00:47|1.39203
17:00:48|1.39203
17:00:49|1.39203
17:00:50|1.39317
17:00:51|1.39307
17:00:52|1.39317
17:00:53|1.39317
17:00:55|1.38831
17:00:55|1.38831
17:00:56|1.38831
17:00:57|1.38932
17:00:58|1.38932
17:00:59|1.38775
17:01:00|1.38775
17:01:01|1.38765
17:01:02|1.38915
17:01:03|1.38915
17:01:04|1.38915
17:01:05|1.39074
17:01:06|1.39074
17:01:07|1.39074
17:01:08|1.38995
17:01:09|1.38995
17:01:10|1.39
17:01:11|1.39
17:01:12|1.39
17:01:13|1.39
17:01:14|1.39
17:01:16|1.39
17:01:16|1.38954
17:01:17|1.39
17:01:18|1.39
17:01:19|1.38988
17:01:21|1.38849
17:01:22|1.38851
17:01:23|1.38851
17:01:24|1.38934
17:01:25|1.38934
17:01:25|1.38934
17:01:27|1.3896
17:01:28|1.3896
17:01:29|1.38959
17:01:30|1.38959
17:01:31|1.38959
17:01:32|1.38848
17:01:33|1.38848
17:01:34|1.38848
17:01:35|1.38981
17:01:36|1.38981
17:01:37|1.38981
17:01:38|1.38981
17:01:39|1.38981
17:01:39|1.38981
17:01:41|1.38982
17:01:42|1.38982
17:01:43|1.38982
17:01:44|1.38813
17:01:45|1.38953
17:01:45|1.38849
17:01:47|1.38849
17:01:48|1.38953
17:01:49|1.3899
17:01:50|1.3899
17:01:51|1.3899
17:01:52|1.38995
17:01:53|1.38999
17:01:54|1.38986
17:01:55|1.38943
17:01:56|1.39
17:01:57|1.39
17:01:58|1.39
17:01:59|1.39
17:02:00|1.39
17:02:01|1.38952
17:02:01|1.39
17:02:03|1.39
17:02:04|1.39
17:02:04|1.38963
17:02:06|1.38963
17:02:07|1.38999
17:02:08|1.38999
17:02:09|1.38999
17:02:10|1.38967
17:02:11|1.39
17:02:12|1.39052
17:02:13|1.39052
17:02:14|1.39196
17:02:15|1.39196
17:02:16|1.39087
17:02:17|1.39087
17:02:18|1.39095
17:02:19|1.39187
17:02:20|1.3919
17:02:21|1.392
17:02:22|1.392
17:02:23|1.39101
17:02:24|1.39101
17:02:25|1.39101
17:02:26|1.39101
17:02:27|1.39101
17:02:28|1.39102
17:02:29|1.39102
17:02:31|1.39192
17:02:32|1.39194
17:02:32|1.39199
17:02:33|1.39199
17:02:34|1.39199
17:02:35|1.39199
17:02:36|1.39194
17:02:37|1.39199
17:02:38|1.39199
17:02:39|1.392
17:02:40|1.392
17:02:41|1.392
17:02:42|1.392
17:02:44|1.39217
17:02:45|1.39217
17:02:46|1.39217
17:02:47|1.392
17:02:48|1.39217
17:02:49|1.39217
17:02:50|1.39217
17:02:50|1.39217
17:02:51|1.39201
17:02:53|1.39201
17:02:54|1.39199
17:02:55|1.39199
17:02:56|1.39199
17:02:57|1.39199
17:02:58|1.392
17:02:59|1.392
17:03:00|1.392
17:03:01|1.39217
17:03:02|1.39217
17:03:03|1.39204
17:03:04|1.39207
17:03:05|1.39207
17:03:06|1.39208
17:03:07|1.39217
17:03:08|1.3921
17:03:09|1.3921
17:03:10|1.39204
17:03:11|1.39204
17:03:13|1.39208
17:03:13|1.39207
17:03:14|1.39217
17:03:15|1.39217
17:03:16|1.39217
17:03:17|1.39217
17:03:18|1.39208
17:03:19|1.39217
17:03:20|1.39217
17:03:21|1.39217
17:03:22|1.39217
17:03:23|1.39217
17:03:24|1.39217
17:03:25|1.39217
17:03:26|1.39217
17:03:28|1.39207
17:03:29|1.3932
17:03:30|1.3933
17:03:32|1.3933
17:03:32|1.3933
17:03:33|1.3933
17:03:34|1.3933
17:03:35|1.39289
17:03:36|1.3933
17:03:37|1.3934
17:03:38|1.3934
17:03:39|1.39382
17:03:40|1.39382
17:03:41|1.39382
17:03:42|1.39382
17:03:44|1.39381
17:03:45|1.3933
17:03:45|1.3934
17:03:47|1.39379
17:03:48|1.39212
17:03:49|1.39201
17:03:50|1.39284
17:03:51|1.39284
17:03:52|1.39284
17:03:53|1.39284
17:03:54|1.39285
17:03:54|1.393
17:03:56|1.393
17:03:57|1.393
17:03:58|1.39301
17:03:59|1.393
17:04:00|1.393
17:04:01|1.393
17:04:02|1.393
17:04:03|1.393
17:04:04|1.393
17:04:05|1.393
17:04:06|1.393
17:04:07|1.393
17:04:08|1.39301
17:04:09|1.394
17:04:10|1.39306
17:04:11|1.39381
17:04:12|1.39397
17:04:13|1.39397
17:04:14|1.39382
17:04:15|1.39396
17:04:16|1.39427
17:04:17|1.39397
17:04:18|1.39397
17:04:19|1.3939
17:04:20|1.3939
17:04:21|1.3939
17:04:22|1.39438
17:04:23|1.39448
17:04:24|1.39448
17:04:25|1.39448
17:04:26|1.39448
17:04:27|1.39448
17:04:28|1.39448
17:04:29|1.39448
17:04:31|1.39448
17:04:31|1.39448
17:04:33|1.3946
17:04:34|1.39482
17:04:35|1.39482
17:04:35|1.395
17:04:37|1.39453
17:04:38|1.395
17:04:38|1.395
17:04:40|1.39482
17:04:41|1.39506
17:04:42|1.396
17:04:42|1.39504
17:04:43|1.39623
17:04:45|1.3964
17:04:46|1.3965
17:04:47|1.39694
17:04:48|1.39694
17:04:48|1.39694
17:04:50|1.39711
17:04:51|1.39694
17:04:52|1.39641
17:04:53|1.39694
17:04:54|1.39694
17:04:55|1.39638
17:04:55|1.39694
17:04:57|1.39694
17:04:58|1.39638
17:04:58|1.39631
17:05:00|1.39694
17:05:01|1.39694
17:05:02|1.39863
17:05:03|1.39741
17:05:04|1.39741
17:05:05|1.39741
17:05:06|1.39844
17:05:07|1.39844
17:05:08|1.398
17:05:09|1.398
17:05:10|1.39928
17:05:11|1.39828
17:05:12|1.39944
17:05:13|1.39999
17:05:14|1.4
17:05:15|1.4
17:05:16|1.39999
17:05:17|1.39999
17:05:18|1.39917
17:05:19|1.3992
17:05:20|1.39919
17:05:21|1.3992
17:05:22|1.39999
17:05:23|1.39999
17:05:24|1.39999
17:05:25|1.39999
17:05:26|1.39999
17:05:27|1.39825
17:05:28|1.39975
17:05:29|1.39971
17:05:30|1.39773
17:05:32|1.39952
17:05:32|1.39999
17:05:34|1.39999
17:05:35|1.39999
17:05:36|1.39999
17:05:37|1.39901
17:05:38|1.399
17:05:38|1.399
17:05:40|1.3992
17:05:41|1.39836
17:05:42|1.39836
17:05:43|1.39897
17:05:44|1.399
17:05:45|1.399
17:05:46|1.399
17:05:47|1.399
17:05:47|1.399
17:05:49|1.399
17:05:50|1.39899
17:05:50|1.399
17:05:51|1.399
17:05:53|1.399
17:05:54|1.399
17:05:55|1.399
17:05:56|1.39883
17:05:57|1.399
17:05:57|1.399
17:05:59|1.399
17:06:00|1.399
17:06:01|1.399
17:06:02|1.399
17:06:03|1.39882
17:06:03|1.399
17:06:05|1.39883
17:06:05|1.39883
17:06:06|1.39885
17:06:08|1.399
17:06:09|1.399
17:06:10|1.399
17:06:11|1.399
17:06:11|1.39944
17:06:13|1.39944
17:06:13|1.399
17:06:14|1.39944
17:06:16|1.39944
17:06:17|1.39907
17:06:17|1.39907
17:06:19|1.402
17:06:20|1.4016
17:06:20|1.40161
17:06:22|1.39944
17:06:22|1.4016
17:06:23|1.4016
17:06:25|1.40047
17:06:26|1.40058
17:06:27|1.402
17:06:28|1.402
17:06:29|1.40269
17:06:30|1.40276
17:06:31|1.40353
17:06:33|1.40358
17:06:33|1.405
17:06:34|1.40426
17:06:35|1.40496
17:06:37|1.40373
17:06:38|1.4041
17:06:39|1.4053
17:06:40|1.40504
17:06:41|1.40555
17:06:41|1.406
17:06:42|1.40603
17:06:43|1.40601
17:06:45|1.4062
17:06:45|1.4067
17:06:46|1.4067
17:06:47|1.4067
17:06:49|1.4067
17:06:49|1.40683
17:06:50|1.4067
17:06:52|1.4067
17:06:53|1.4067
17:06:53|1.40698
17:06:55|1.40748
17:06:55|1.40777
17:06:57|1.40748
17:06:57|1.40777
17:06:58|1.40756
17:06:59|1.40754
17:07:00|1.40782
17:07:01|1.40782
17:07:03|1.40777
17:07:03|1.408
17:07:05|1.40777
17:07:05|1.40793
17:07:06|1.40777
17:07:08|1.40783
17:07:08|1.39786
17:07:09|1.408
17:07:10|1.40518
17:07:11|1.40777
17:07:12|1.40559
17:07:14|1.40599
17:07:14|1.40735
17:07:16|1.40629
17:07:16|1.40599
17:07:17|1.40684
17:07:18|1.40629
17:07:19|1.4073
17:07:20|1.40682
17:07:22|1.40684
17:07:22|1.40699
17:07:24|1.40699
17:07:25|1.40773
17:07:25|1.40699
17:07:26|1.40701
17:07:27|1.40777
17:07:28|1.407
17:07:29|1.40399
17:07:30|1.40053
17:07:31|1.40135
17:07:33|1.40759
17:07:34|1.40759
17:07:35|1.4076
17:07:36|1.4076
17:07:37|1.40775
17:07:39|1.40687
17:07:39|1.40513
17:07:40|1.40725
17:07:42|1.40566
17:07:42|1.40725
17:07:43|1.407
17:07:45|1.40701
17:07:46|1.4079
17:07:46|1.40799
17:07:48|1.408
17:07:48|1.4079
17:07:49|1.4079
17:07:51|1.40749
17:07:52|1.40749
17:07:52|1.408
17:07:54|1.408
17:07:54|1.408
17:07:55|1.408
17:07:57|1.408
17:07:57|1.408
17:07:59|1.40794
17:07:59|1.40797
17:08:01|1.40797
17:08:01|1.40797
17:08:02|1.40797
17:08:03|1.408
17:08:04|1.408
17:08:05|1.408
17:08:06|1.408
17:08:07|1.408
17:08:08|1.40808
17:08:09|1.40832
17:08:11|1.4085
17:08:11|1.40876
17:08:12|1.41
17:08:14|1.40919
17:08:14|1.40894
17:08:16|1.40912
17:08:16|1.40923
17:08:17|1.41
17:08:18|1.41
17:08:20|1.41
17:08:20|1.41
17:08:21|1.41
17:08:23|1.4095
17:08:23|1.40999
17:08:25|1.40995
17:08:25|1.40986
17:08:26|1.40982
17:08:27|1.41
17:08:28|1.40999
17:08:29|1.41
17:08:31|1.41
17:08:31|1.41
17:08:32|1.40987
17:08:34|1.4098
17:08:35|1.40999
17:08:37|1.40965
17:08:38|1.40984
17:08:39|1.40978
17:08:40|1.40999
17:08:41|1.40999
17:08:42|1.40999
17:08:43|1.40999
17:08:44|1.40999
17:08:44|1.40934
17:08:46|1.40996
17:08:46|1.40999
17:08:47|1.40989
17:08:49|1.40989
17:08:50|1.40989
17:08:51|1.40988
17:08:52|1.40989
17:08:52|1.40989
17:08:54|1.40992
17:08:55|1.40996
17:08:55|1.4076
17:08:56|1.4076
17:08:57|1.40208
17:08:59|1.4
17:08:59|1.40189
17:09:00|1.40189
17:09:01|1.40232
17:09:02|1.40222
17:09:04|1.40194
17:09:05|1.40194
17:09:06|1.40271
17:09:06|1.39628
17:09:07|1.395
17:09:08|1.39596
17:09:09|1.39612
17:09:10|1.39504
17:09:11|1.3976
17:09:13|1.39789
17:09:14|1.39859
17:09:14|1.39869
17:09:16|1.39711
17:09:17|1.4
17:09:18|1.40416
17:09:19|1.40417
17:09:19|1.40417
17:09:20|1.40296
17:09:22|1.40435
17:09:23|1.40304
17:09:23|1.40184
17:09:24|1.40291
17:09:25|1.40127
17:09:26|1.40275
17:09:28|1.40288
17:09:28|1.40301
17:09:30|1.40171
17:09:31|1.40194
17:09:32|1.40215
17:09:33|1.40422
17:09:35|1.40196
17:09:36|1.40196
17:09:37|1.402
17:09:38|1.4
17:09:40|1.40032
17:09:40|1.39921
17:09:41|1.39919
17:09:42|1.40028
17:09:43|1.4004
17:09:44|1.4
17:09:45|1.40074
17:09:46|1.40074
17:09:47|1.39924
17:09:48|1.39846
17:09:49|1.40029
17:09:50|1.40029
17:09:51|1.39919
17:09:52|1.39919
17:09:53|1.39888
17:09:54|1.398
17:09:55|1.39918
17:09:56|1.39789
17:09:57|1.39667
17:09:58|1.397
17:09:59|1.397
17:10:00|1.39718
17:10:01|1.39469
17:10:02|1.395
17:10:03|1.39497
17:10:04|1.39497
17:10:05|1.39461
17:10:06|1.3946
17:10:07|1.3946
17:10:08|1.39552
17:10:09|1.39555
17:10:10|1.39555
17:10:11|1.39558
17:10:12|1.39492
17:10:13|1.39492
17:10:14|1.3956
17:10:15|1.39552
17:10:16|1.39492
17:10:17|1.395
17:10:18|1.395
17:10:19|1.39492
17:10:20|1.39501
17:10:21|1.39501
17:10:22|1.3947
17:10:23|1.3947
17:10:24|1.3946
17:10:25|1.39438
17:10:26|1.39137
17:10:27|1.39025
17:10:28|1.38974
17:10:29|1.388
17:10:30|1.38811
17:10:31|1.38903
17:10:32|1.38951
17:10:33|1.38841
17:10:34|1.38867
17:10:36|1.38871
17:10:37|1.38867
17:10:38|1.38862
17:10:39|1.38867
17:10:40|1.38867
17:10:42|1.38867
17:10:43|1.38867
17:10:43|1.38869
17:10:44|1.39033
17:10:46|1.39189
17:10:47|1.39466
17:10:48|1.3956
17:10:49|1.3973
17:10:50|1.39724
17:10:51|1.39722
17:10:52|1.39722
17:10:53|1.39917
17:10:54|1.39917
17:10:55|1.39873
17:10:56|1.39988
17:10:57|1.39988
17:10:58|1.39988
17:10:59|1.39988
17:11:00|1.39999
17:11:01|1.39988
17:11:02|1.40268
17:11:03|1.40127
17:11:04|1.40099
17:11:05|1.40093
17:11:06|1.40096
17:11:07|1.40096
17:11:08|1.39997
17:11:09|1.39997
17:11:10|1.39939
17:11:11|1.39939
17:11:12|1.39938
17:11:13|1.4
17:11:14|1.4
17:11:15|1.39892
17:11:16|1.39991
17:11:17|1.39724
17:11:18|1.39724
17:11:19|1.39677
17:11:20|1.39761
17:11:21|1.39757
17:11:22|1.39757
17:11:23|1.39774
17:11:24|1.39774
17:11:25|1.39749
17:11:26|1.3968
17:11:27|1.39675
17:11:28|1.39675
17:11:29|1.39675
17:11:30|1.39675
17:11:31|1.39675
17:11:32|1.39675
17:11:33|1.39675
17:11:34|1.39667
17:11:35|1.39597
17:11:36|1.39584
17:11:38|1.39584
17:11:39|1.39584
17:11:40|1.39584
17:11:41|1.39333
17:11:42|1.39354
17:11:43|1.39354
17:11:43|1.39413
17:11:45|1.39216
17:11:46|1.39219
17:11:47|1.39361
17:11:48|1.39368
17:11:49|1.39666
17:11:50|1.39389
17:11:51|1.39526
17:11:52|1.39479
17:11:53|1.39479
17:11:54|1.39336
17:11:55|1.39336
17:11:56|1.39336
17:11:57|1.39357
17:11:58|1.3918
17:11:59|1.39
17:12:00|1.39008
17:12:01|1.39
17:12:02|1.39125
17:12:03|1.39016
17:12:04|1.39064
17:12:05|1.39197
17:12:06|1.39197
17:12:07|1.39197
17:12:08|1.39107
17:12:09|1.39222
17:12:10|1.39108
17:12:11|1.39222
17:12:12|1.39108
17:12:13|1.3901
17:12:14|1.39
17:12:15|1.3911
17:12:16|1.3901
17:12:17|1.3901
17:12:18|1.39098
17:12:19|1.39108
17:12:20|1.39192
17:12:21|1.39192
17:12:22|1.39115
17:12:23|1.39115
17:12:24|1.39115
17:12:25|1.39115
17:12:26|1.39115
17:12:27|1.39013
17:12:28|1.39
17:12:29|1.39
17:12:30|1.39
17:12:31|1.39
17:12:32|1.38995
17:12:33|1.38995
17:12:34|1.38995
17:12:35|1.38994
17:12:36|1.38995
17:12:37|1.38995
17:12:39|1.39006
17:12:39|1.38993
17:12:41|1.38991
17:12:42|1.38988
17:12:43|1.3897
17:12:44|1.3897
17:12:45|1.3897
17:12:45|1.38969
17:12:47|1.38964
17:12:48|1.38992
17:12:49|1.38963
17:12:50|1.38963
17:12:51|1.38969
17:12:51|1.38969
17:12:53|1.38903
17:12:54|1.38866
17:12:55|1.38866
17:12:56|1.38775
17:12:56|1.38775
17:12:58|1.38595
17:12:59|1.38697
17:13:00|1.38719
17:13:00|1.38702
17:13:02|1.38719
17:13:02|1.38808
17:13:04|1.38805
17:13:05|1.38805
17:13:06|1.38806
17:13:07|1.38713
17:13:08|1.38713
17:13:09|1.38713
17:13:10|1.38803
17:13:11|1.38773
17:13:12|1.38619
17:13:13|1.38722
17:13:14|1.38807
17:13:15|1.38926
17:13:16|1.38836
17:13:17|1.38836
17:13:18|1.38839
17:13:19|1.38839
17:13:20|1.38839
17:13:21|1.38839
17:13:22|1.388
17:13:23|1.388
17:13:24|1.38833
17:13:25|1.38831
17:13:26|1.3883
17:13:27|1.3883
17:13:28|1.388
17:13:29|1.38701
17:13:30|1.38701
17:13:31|1.38701
17:13:32|1.38701
17:13:33|1.38701
17:13:34|1.38789
17:13:35|1.38708
17:13:36|1.38706
17:13:37|1.38706
17:13:38|1.38705
17:13:40|1.38697
17:13:40|1.38697
17:13:41|1.38697
17:13:43|1.38697
17:13:44|1.38697
17:13:45|1.38523
17:13:46|1.38523
17:13:47|1.38513
17:13:47|1.3861
17:13:49|1.38462
17:13:49|1.38327
17:13:51|1.38417
17:13:51|1.3846
17:13:53|1.38418
17:13:54|1.38575
17:13:54|1.38516
17:13:55|1.38668
17:13:56|1.38586
17:13:57|1.38568
17:13:59|1.38568
17:13:59|1.3846
17:14:00|1.3846
17:14:01|1.3846
17:14:02|1.38461
17:14:04|1.38483
17:14:04|1.38483
17:14:05|1.38464
17:14:07|1.38483
17:14:08|1.38693
17:14:09|1.38728
17:14:10|1.38878
17:14:10|1.38992
17:14:11|1.38992
17:14:12|1.38992
17:14:14|1.38992
17:14:14|1.38898
17:14:16|1.38788
17:14:17|1.38788
17:14:17|1.38788
17:14:18|1.38992
17:14:19|1.38901
17:14:20|1.38901
17:14:21|1.38901
17:14:22|1.38901
17:14:24|1.38901
17:14:24|1.38901
17:14:25|1.38986
17:14:26|1.38986
17:14:27|1.38841
17:14:28|1.38841
17:14:30|1.38992
17:14:30|1.39137
17:14:31|1.39101
17:14:32|1.39136
17:14:33|1.39136
17:14:34|1.39129
17:14:35|1.39112
17:14:36|1.39112
17:14:37|1.39112
17:14:38|1.39337
17:14:40|1.39349
17:14:41|1.39532
17:14:43|1.3959
17:14:43|1.39575
17:14:45|1.39573
17:14:46|1.39571
17:14:47|1.39433
17:14:48|1.39495
17:14:50|1.39429
17:14:50|1.39428
17:14:51|1.39428
17:14:52|1.39428
17:14:53|1.39429
17:14:54|1.39429
17:14:55|1.39429
17:14:56|1.39428
17:14:57|1.39259
17:14:58|1.39383
17:14:59|1.39244
17:15:00|1.39002
17:15:01|1.39093
17:15:02|1.39093
17:15:03|1.39101
17:15:04|1.39101
17:15:05|1.39101
17:15:06|1.39071
17:15:07|1.39071
17:15:08|1.391
17:15:09|1.391
17:15:10|1.39091
17:15:11|1.38992
17:15:12|1.38817
17:15:13|1.38818
17:15:14|1.38838
17:15:15|1.38841
17:15:16|1.38841
17:15:17|1.3895
17:15:18|1.38809
17:15:19|1.38809
17:15:20|1.38755
17:15:21|1.38755
17:15:22|1.38671
17:15:23|1.38536
17:15:24|1.38664
17:15:25|1.38527
17:15:26|1.38568
17:15:27|1.38721
17:15:28|1.38721
17:15:29|1.38721
17:15:30|1.38721
17:15:31|1.38721
17:15:32|1.38841
17:15:33|1.38841
17:15:34|1.38841
17:15:35|1.38735
17:15:36|1.38737
17:15:37|1.3884
17:15:38|1.3884
17:15:39|1.38721
17:15:41|1.38737
17:15:41|1.38641
17:15:43|1.38641
17:15:44|1.38641
17:15:45|1.38638
17:15:46|1.38288
17:15:47|1.38359
17:15:48|1.38359
17:15:49|1.38299
17:15:50|1.38356
17:15:51|1.38359
17:15:52|1.37982
17:15:53|1.37982
17:15:54|1.37972
17:15:55|1.37668
17:15:56|1.37643
17:15:57|1.37642
17:15:58|1.37644
17:15:59|1.3755
17:16:00|1.37523
17:16:01|1.37847
17:16:02|1.37872
17:16:03|1.37784
17:16:04|1.37784
17:16:05|1.3786
17:16:06|1.38119
17:16:07|1.38234
17:16:08|1.38175
17:16:09|1.38234
17:16:10|1.38231
17:16:11|1.38231
17:16:12|1.38
17:16:13|1.38
17:16:14|1.38171
17:16:15|1.38171
17:16:16|1.38087
17:16:17|1.38143
17:16:18|1.38143
17:16:19|1.3823
17:16:20|1.3823
17:16:21|1.3823
17:16:22|1.3823
17:16:23|1.38211
17:16:24|1.38211
17:16:25|1.38205
17:16:26|1.38205
17:16:27|1.38185
17:16:28|1.3796
17:16:29|1.379
17:16:30|1.38186
17:16:31|1.37948
17:16:32|1.38192
17:16:33|1.38192
17:16:34|1.38211
17:16:35|1.38171
17:16:36|1.38211
17:16:37|1.38231
17:16:38|1.38231
17:16:39|1.38212
17:16:40|1.38231
17:16:41|1.38146
17:16:43|1.38146
17:16:44|1.38234
17:16:45|1.38234
17:16:46|1.38234
17:16:47|1.38234
17:16:47|1.38231
17:16:49|1.38231
17:16:50|1.38231
17:16:51|1.38002
17:16:52|1.38132
17:16:53|1.38132
17:16:54|1.38132
17:16:55|1.37955
17:16:56|1.38002
17:16:57|1.38116
17:16:58|1.38116
17:16:59|1.38002
17:17:00|1.38002
17:17:01|1.38002
17:17:02|1.38002
17:17:03|1.38194
17:17:04|1.38219
17:17:05|1.38079
17:17:06|1.38059
17:17:07|1.38007
17:17:08|1.38008
17:17:09|1.38008
17:17:10|1.38008
17:17:11|1.38008
17:17:12|1.38008
17:17:13|1.37749
17:17:14|1.37788
17:17:16|1.37955
17:17:17|1.37749
17:17:18|1.37749
17:17:18|1.37749
17:17:19|1.37886
17:17:20|1.37893
17:17:21|1.37788
17:17:22|1.37788
17:17:23|1.37885
17:17:24|1.37885
17:17:25|1.37886
17:17:27|1.37886
17:17:27|1.37887
17:17:28|1.37887
17:17:29|1.37836
17:17:31|1.37836
17:17:32|1.37883
17:17:33|1.37883
17:17:33|1.37883
17:17:34|1.37884
17:17:36|1.37884
17:17:36|1.37884
17:17:37|1.37884
17:17:38|1.37884
17:17:39|1.37884
17:17:40|1.37884
17:17:41|1.37884
17:17:43|1.37885
17:17:44|1.37885
17:17:45|1.37879
17:17:46|1.37879
17:17:46|1.37878
17:17:48|1.377
17:17:49|1.37847
17:17:50|1.37835
17:17:51|1.37832
17:17:52|1.3772
17:17:53|1.3772
17:17:54|1.3772
17:17:55|1.37723
17:17:56|1.37834
17:17:57|1.37887
17:17:58|1.37887
17:17:59|1.37722
17:18:00|1.38
17:18:01|1.38
17:18:01|1.3811
17:18:03|1.38014
17:18:04|1.38014
17:18:05|1.38014
17:18:06|1.3809
17:18:07|1.3823
17:18:08|1.383
17:18:09|1.38491
17:18:10|1.385
17:18:11|1.38476
17:18:12|1.38476
17:18:13|1.38599
17:18:14|1.38999
17:18:15|1.38786
17:18:16|1.38907
17:18:17|1.38887
17:18:18|1.38757
17:18:19|1.38751
17:18:20|1.38623
17:18:21|1.38483
17:18:22|1.38487
17:18:23|1.38999
17:18:24|1.38888
17:18:25|1.38888
17:18:26|1.38719
17:18:27|1.38719
17:18:28|1.38719
17:18:29|1.38999
17:18:30|1.38999
17:18:31|1.38744
17:18:32|1.38964
17:18:33|1.38964
17:18:34|1.38964
17:18:35|1.3877
17:18:36|1.3877
17:18:37|1.3861
17:18:38|1.3861
17:18:39|1.3877
17:18:40|1.3877
17:18:41|1.3877
17:18:42|1.3877
17:18:43|1.38796
17:18:45|1.38939
17:18:46|1.388
17:18:47|1.388
17:18:48|1.3878
17:18:49|1.38775
17:18:50|1.38878
17:18:51|1.38782
17:18:52|1.39
17:18:53|1.39
17:18:54|1.39
17:18:55|1.39
17:18:57|1.39
17:18:58|1.38879
17:18:58|1.38888
17:18:59|1.38888
17:19:01|1.38377
17:19:01|1.38429
17:19:02|1.38125
17:19:03|1.38365
17:19:04|1.38365
17:19:06|1.38161
17:19:06|1.38351
17:19:08|1.38343
17:19:09|1.38169
17:19:10|1.38336
17:19:10|1.38336
17:19:11|1.38336
17:19:12|1.38336
17:19:14|1.38336
17:19:15|1.3817
17:19:16|1.38305
17:19:17|1.38171
17:19:18|1.38171
17:19:19|1.38171
17:19:20|1.38304
17:19:20|1.38304
17:19:22|1.38301
17:19:23|1.38171
17:19:24|1.38311
17:19:24|1.38311
17:19:26|1.38311
17:19:26|1.38311
17:19:28|1.38311
17:19:29|1.38311
17:19:29|1.38311
17:19:30|1.38311
17:19:31|1.3817
17:19:33|1.38299
17:19:34|1.38299
17:19:35|1.38169
17:19:36|1.38311
17:19:36|1.38311
17:19:37|1.38311
17:19:38|1.38311
17:19:40|1.38368
17:19:40|1.38368
17:19:41|1.38439
17:19:42|1.3845
17:19:44|1.38439
17:19:45|1.38169
17:19:47|1.38192
17:19:48|1.38169
17:19:49|1.38169
17:19:50|1.38174
17:19:50|1.3845
17:19:52|1.3845
17:19:53|1.3845
17:19:54|1.3845
17:19:55|1.3845
17:19:56|1.3845
17:19:57|1.38324
17:19:58|1.38324
17:19:59|1.38324
17:20:00|1.38437
17:20:01|1.38437
17:20:02|1.38437
17:20:03|1.38585
17:20:04|1.38769
17:20:05|1.38769
17:20:06|1.38769
17:20:07|1.38768
17:20:08|1.38769
17:20:09|1.38769
17:20:10|1.38853
17:20:11|1.38853
17:20:12|1.38855
17:20:13|1.38854
17:20:14|1.38775
17:20:15|1.38775
17:20:16|1.38775
17:20:17|1.38849
17:20:18|1.38849
17:20:19|1.38845
17:20:20|1.38845
17:20:21|1.38845
17:20:22|1.38845
17:20:23|1.38845
17:20:24|1.38845
17:20:25|1.3878
17:20:26|1.3878
17:20:27|1.3878
17:20:28|1.3878
17:20:29|1.38841
17:20:30|1.38841
17:20:31|1.3884
17:20:32|1.3884
17:20:33|1.38845
17:20:34|1.38845
17:20:35|1.38845
17:20:36|1.38855
17:20:37|1.38848
17:20:38|1.38855
17:20:39|1.38855
17:20:40|1.38855
17:20:41|1.39
17:20:42|1.39137
17:20:43|1.39082
17:20:44|1.39137
17:20:45|1.39137
17:20:46|1.39084
17:20:47|1.39084
17:20:48|1.39085
17:20:49|1.39085
17:20:50|1.39085
17:20:51|1.39089
17:20:52|1.39065
17:20:53|1.39065
17:20:54|1.3908
17:20:55|1.39081
17:20:56|1.39081
17:20:57|1.39065
17:20:58|1.39065
17:20:59|1.39065
17:21:00|1.39065
17:21:01|1.39075
17:21:03|1.39075
17:21:03|1.39075
17:21:04|1.39002
17:21:05|1.39002
17:21:06|1.39003
17:21:07|1.39001
17:21:08|1.39001
17:21:10|1.39001
17:21:11|1.39001
17:21:11|1.39001
17:21:12|1.39
17:21:13|1.39
17:21:14|1.39
17:21:15|1.39001
17:21:17|1.39001
17:21:18|1.39001
17:21:18|1.39001
17:21:19|1.39001
17:21:20|1.39001
17:21:21|1.39001
17:21:22|1.39002
17:21:24|1.39
17:21:24|1.39
17:21:25|1.39001
17:21:26|1.38964
17:21:27|1.387
17:21:28|1.3868
17:21:30|1.38682
17:21:30|1.38966
17:21:31|1.38966
17:21:32|1.38747
17:21:34|1.38747
17:21:34|1.38937
17:21:36|1.38937
17:21:36|1.38966
17:21:37|1.3896
17:21:38|1.38952
17:21:39|1.38952
17:21:40|1.38952
17:21:42|1.38825
17:21:42|1.38823
17:21:43|1.38824
17:21:44|1.38824
17:21:45|1.38819
17:21:46|1.38819
17:21:48|1.38824
17:21:49|1.38825
17:21:51|1.38826
17:21:51|1.38929
17:21:52|1.38929
17:21:54|1.38819
17:21:55|1.38819
17:21:56|1.38895
17:21:57|1.38896
17:21:58|1.38895
17:21:59|1.38895
17:22:00|1.38895
17:22:01|1.38819
17:22:02|1.38819
17:22:03|1.38819
17:22:03|1.38819
17:22:05|1.38896
17:22:05|1.38822
17:22:07|1.38819
17:22:08|1.38819
17:22:09|1.38889
17:22:10|1.38715
17:22:11|1.38715
17:22:12|1.38816
17:22:13|1.38818
17:22:14|1.38718
17:22:15|1.38718
17:22:16|1.38819
17:22:17|1.38819
17:22:18|1.38819
17:22:19|1.38819
17:22:20|1.38718
17:22:21|1.38718
17:22:22|1.38718
17:22:23|1.38718
17:22:24|1.38716
17:22:25|1.38716
17:22:26|1.38718
17:22:27|1.38718
17:22:28|1.38718
17:22:29|1.38815
17:22:30|1.38731
17:22:31|1.38731
17:22:32|1.38734
17:22:33|1.387
17:22:34|1.387
17:22:35|1.38678
17:22:36|1.38678
17:22:37|1.38683
17:22:38|1.38677
17:22:39|1.38699
17:22:40|1.38731
17:22:41|1.38731
17:22:42|1.38731
17:22:43|1.38748
17:22:44|1.38748
17:22:45|1.38738
17:22:46|1.38738
17:22:47|1.385
17:22:48|1.3868
17:22:50|1.3868
17:22:51|1.3868
17:22:52|1.3868
17:22:52|1.3868
17:22:53|1.3868
17:22:54|1.385
17:22:56|1.385
17:22:57|1.385
17:22:57|1.385
17:22:59|1.385
17:23:00|1.385
17:23:01|1.385
17:23:02|1.38501
17:23:03|1.38501
17:23:03|1.385
17:23:05|1.38589
17:23:06|1.38594
17:23:07|1.38501
17:23:07|1.38501
17:23:08|1.38502
17:23:09|1.38502
17:23:11|1.38714
17:23:11|1.38704
17:23:12|1.38704
17:23:13|1.38704
17:23:14|1.3856
17:23:16|1.3856
17:23:16|1.3856
17:23:17|1.387
17:23:19|1.38704
17:23:19|1.38703
17:23:21|1.38704
17:23:22|1.38626
17:23:22|1.38626
17:23:23|1.38626
17:23:24|1.38626
17:23:26|1.38626
17:23:26|1.38651
17:23:27|1.38646
17:23:29|1.38626
17:23:29|1.38626
17:23:30|1.38626
17:23:31|1.38626
17:23:32|1.38703
17:23:33|1.38748
17:23:35|1.38748
17:23:35|1.38748
17:23:36|1.38748
17:23:37|1.38748
17:23:38|1.38702
17:23:39|1.38702
17:23:41|1.38701
17:23:42|1.38702
17:23:42|1.38702
17:23:44|1.38702
17:23:45|1.38702
17:23:45|1.38702
17:23:47|1.38702
17:23:48|1.38702
17:23:49|1.38702
17:23:49|1.38702
17:23:52|1.38702
17:23:53|1.38702
17:23:54|1.38702
17:23:55|1.38702
17:23:56|1.38703
17:23:57|1.38703
17:23:58|1.38702
17:23:59|1.38703
17:24:00|1.38703
17:24:01|1.38701
17:24:02|1.38701
17:24:02|1.38737
17:24:03|1.38736
17:24:05|1.38736
17:24:05|1.38736
17:24:06|1.38911
17:24:08|1.38911
17:24:09|1.38891
17:24:10|1.38891
17:24:11|1.38749
17:24:12|1.38714
17:24:13|1.38891
17:24:13|1.38891
17:24:15|1.38891
17:24:16|1.38891
17:24:17|1.38891
17:24:18|1.38952
17:24:19|1.38952
17:24:20|1.38934
17:24:21|1.38867
17:24:22|1.38933
17:24:23|1.38935
17:24:24|1.38935
17:24:25|1.38935
17:24:26|1.38935
17:24:27|1.38935
17:24:28|1.38935
17:24:29|1.38935
17:24:31|1.3895
17:24:31|1.3895
17:24:32|1.3894
17:24:33|1.38947
17:24:34|1.38947
17:24:35|1.38946
17:24:37|1.38933
17:24:38|1.38933
17:24:38|1.391
17:24:40|1.391
17:24:41|1.391
17:24:41|1.391
17:24:43|1.391
17:24:43|1.391
17:24:44|1.39109
17:24:46|1.39104
17:24:46|1.39104
17:24:47|1.39136
17:24:48|1.39093
17:24:49|1.39093
17:24:51|1.39027
17:24:52|1.39027
17:24:54|1.39136
17:24:55|1.39136
17:24:56|1.39136
17:24:57|1.39136
17:24:57|1.39136
17:24:59|1.39001
17:25:00|1.38937
17:25:01|1.38937
17:25:02|1.38937
17:25:03|1.38937
17:25:04|1.39287
17:25:05|1.39287
17:25:06|1.39031
17:25:08|1.38944
17:25:08|1.38944
17:25:09|1.39031
17:25:10|1.39031
17:25:11|1.39031
17:25:12|1.39031
17:25:13|1.39039
17:25:14|1.3904
17:25:15|1.39039
17:25:16|1.39039
17:25:17|1.39039
17:25:18|1.39039
17:25:19|1.38934
17:25:20|1.38867
17:25:21|1.38749
17:25:22|1.385
17:25:23|1.3873
17:25:24|1.3873
17:25:25|1.38731
17:25:26|1.38578
17:25:27|1.38728
17:25:28|1.38728
17:25:29|1.38717
17:25:30|1.38717
17:25:31|1.38717
17:25:32|1.3873
17:25:33|1.3873
17:25:34|1.38591
17:25:35|1.38729
17:25:36|1.38729
17:25:38|1.38716
17:25:38|1.38716
17:25:39|1.38716
17:25:40|1.38716
17:25:42|1.38594
17:25:42|1.38594
17:25:43|1.38717
17:25:45|1.38966
17:25:45|1.38925
17:25:47|1.3894
17:25:47|1.38954
17:25:49|1.38954
17:25:49|1.38954
17:25:50|1.38951
17:25:51|1.38965
17:25:53|1.38954
17:25:54|1.38954
17:25:55|1.38954
17:25:56|1.38954
17:25:58|1.3887
17:25:58|1.3894
17:25:59|1.38936
17:26:00|1.38609
17:26:01|1.38609
17:26:02|1.38614
17:26:03|1.38811
17:26:04|1.38944
17:26:06|1.38922
17:26:06|1.38601
17:26:07|1.38601
17:26:08|1.38601
17:26:09|1.38601
17:26:11|1.38601
17:26:11|1.38601
17:26:12|1.387
17:26:13|1.387
17:26:14|1.387
17:26:16|1.387
17:26:16|1.387
17:26:17|1.387
17:26:18|1.3884
17:26:19|1.38714
17:26:21|1.38714
17:26:21|1.38714
17:26:22|1.38714
17:26:23|1.38715
17:26:24|1.38715
17:26:26|1.38715
17:26:26|1.3884
17:26:27|1.3884
17:26:28|1.3884
17:26:29|1.38849
17:26:30|1.38712
17:26:31|1.38712
17:26:32|1.38712
17:26:33|1.38713
17:26:34|1.38713
17:26:35|1.38713
17:26:36|1.38839
17:26:37|1.38839
17:26:38|1.38839
17:26:39|1.38839
17:26:40|1.38839
17:26:41|1.38839
17:26:42|1.38836
17:26:43|1.38836
17:26:44|1.38836
17:26:45|1.38838
17:26:47|1.38838
17:26:47|1.38838
17:26:48|1.38838
17:26:49|1.38836
17:26:50|1.38836
17:26:52|1.38836
17:26:53|1.38836
17:26:54|1.38835
17:26:55|1.38836
17:26:56|1.38836
17:26:57|1.38715
17:26:58|1.38715
17:26:59|1.38715
17:27:00|1.38715
17:27:01|1.38838
17:27:02|1.38835
17:27:03|1.38835
17:27:04|1.38835
17:27:06|1.38835
17:27:06|1.38835
17:27:07|1.38838
17:27:08|1.38838
17:27:09|1.38838
17:27:10|1.3884
17:27:11|1.38845
17:27:12|1.38998
17:27:13|1.38998
17:27:14|1.38857
17:27:15|1.38858
17:27:16|1.38858
17:27:18|1.38865
17:27:19|1.38993
17:27:19|1.38866
17:27:20|1.38866
17:27:21|1.39031
17:27:22|1.39031
17:27:23|1.39031
17:27:25|1.39031
17:27:25|1.39001
17:27:27|1.39144
17:27:27|1.39016
17:27:28|1.39016
17:27:29|1.39016
17:27:30|1.39018
17:27:32|1.39104
17:27:32|1.39104
17:27:33|1.39104
17:27:34|1.39104
17:27:35|1.39106
17:27:36|1.39106
17:27:37|1.39191
17:27:39|1.39213
17:27:39|1.39213
17:27:40|1.39213
17:27:41|1.39257
17:27:42|1.39499
17:27:44|1.39497
17:27:44|1.39214
17:27:45|1.395
17:27:46|1.395
17:27:48|1.39252
17:27:49|1.39241
17:27:49|1.39491
17:27:50|1.39489
17:27:51|1.39488
17:27:53|1.39354
17:27:55|1.39354
17:27:56|1.39488
17:27:56|1.39301
17:27:58|1.395
17:27:58|1.39347
17:28:00|1.39358
17:28:01|1.39358
17:28:01|1.39497
17:28:03|1.3936
17:28:04|1.3936
17:28:05|1.39484
17:28:06|1.395
17:28:07|1.39496
17:28:08|1.39241
17:28:09|1.39422
17:28:10|1.39422
17:28:11|1.39422
17:28:12|1.39422
17:28:13|1.39242
17:28:14|1.39242
17:28:15|1.3921
17:28:16|1.3921
17:28:17|1.39154
17:28:18|1.39104
17:28:19|1.39186
17:28:21|1.39104
17:28:21|1.39105
17:28:22|1.39183
17:28:23|1.39183
17:28:24|1.39183
17:28:25|1.39185
17:28:26|1.39237
17:28:27|1.39183
17:28:28|1.39183
17:28:29|1.39183
17:28:30|1.39183
17:28:31|1.39183
17:28:32|1.39183
17:28:33|1.39183
17:28:34|1.39183
17:28:35|1.39183
17:28:36|1.39183
17:28:37|1.39212
17:28:38|1.39212
17:28:39|1.39212
17:28:41|1.39183
17:28:41|1.39183
17:28:42|1.39213
17:28:43|1.39278
17:28:44|1.39211
17:28:46|1.39211
17:28:46|1.39211
17:28:47|1.39211
17:28:48|1.39211
17:28:49|1.39211
17:28:50|1.39211
17:28:52|1.39211
17:28:52|1.39211
17:28:54|1.39185
17:28:55|1.39381
17:28:57|1.39375
17:28:58|1.39375
17:28:59|1.39375
17:29:00|1.39185
17:29:01|1.39185
17:29:02|1.39185
17:29:02|1.39185
17:29:04|1.39185
17:29:04|1.39185
17:29:06|1.3932
17:29:07|1.39389
17:29:07|1.39389
17:29:09|1.39389
17:29:10|1.39499
17:29:11|1.395
17:29:12|1.395
17:29:13|1.395
17:29:14|1.395
17:29:15|1.39408
17:29:16|1.39408
17:29:17|1.39498
17:29:18|1.39498
17:29:19|1.3947
17:29:20|1.39415
17:29:21|1.39415
17:29:22|1.39415
17:29:22|1.3947
17:29:23|1.3947
17:29:25|1.3947
17:29:26|1.3947
17:29:27|1.3947
17:29:28|1.39415
17:29:29|1.39415
17:29:30|1.39415
17:29:30|1.395
17:29:32|1.395
17:29:32|1.395
17:29:34|1.395
17:29:35|1.39233
17:29:35|1.39233
17:29:37|1.39415
17:29:37|1.39415
17:29:39|1.39233
17:29:40|1.39201
17:29:41|1.39201
17:29:41|1.3937
17:29:43|1.39379
17:29:44|1.39379
17:29:45|1.39462
17:29:46|1.39415
17:29:47|1.39418
17:29:47|1.39463
17:29:49|1.39419
17:29:50|1.39419
17:29:51|1.39419
17:29:51|1.39419
17:29:52|1.39419
17:29:54|1.39419
17:29:55|1.39419
17:29:56|1.39419
17:29:57|1.39419
17:29:58|1.39183
17:30:00|1.39185
17:30:01|1.39185
17:30:02|1.39156
17:30:03|1.3905
17:30:04|1.3905
17:30:05|1.39173
17:30:06|1.39051
17:30:07|1.39173
17:30:08|1.39173
17:30:09|1.39173
17:30:10|1.39173
17:30:11|1.39151
17:30:12|1.39151
17:30:13|1.39147
17:30:14|1.39148
17:30:15|1.39148
17:30:16|1.39148
17:30:17|1.39148
17:30:18|1.39148
17:30:19|1.39053
17:30:21|1.39053
17:30:21|1.39151
17:30:22|1.39051
17:30:23|1.3905
17:30:24|1.39
17:30:25|1.38821
17:30:26|1.39002
17:30:27|1.3881
17:30:28|1.38809
17:30:29|1.38809
17:30:30|1.38809
17:30:31|1.388
17:30:32|1.388
17:30:33|1.388
17:30:34|1.388
17:30:35|1.38807
17:30:36|1.38807
17:30:37|1.38793
17:30:38|1.38793
17:30:39|1.38793
17:30:40|1.38794
17:30:41|1.38794
17:30:42|1.38794
17:30:43|1.38792
17:30:44|1.38792
17:30:45|1.38739
17:30:46|1.388
17:30:47|1.38791
17:30:48|1.38792
17:30:49|1.38792
17:30:50|1.38737
17:30:51|1.387
17:30:52|1.387
17:30:53|1.387
17:30:54|1.3862
17:30:56|1.385
17:30:57|1.38242
17:30:58|1.38443
17:31:00|1.38242
17:31:00|1.38454
17:31:01|1.38242
17:31:02|1.38242
17:31:03|1.38239
17:31:04|1.38242
17:31:05|1.38
17:31:06|1.38
17:31:07|1.38
17:31:08|1.38
17:31:09|1.38
17:31:10|1.37999
17:31:11|1.37942
17:31:12|1.37942
17:31:13|1.37826
17:31:14|1.37802
17:31:15|1.37653
17:31:16|1.37653
17:31:17|1.37653
17:31:18|1.37176
17:31:19|1.37
17:31:20|1.37158
17:31:21|1.37
17:31:22|1.37
17:31:23|1.37038
17:31:24|1.37033
17:31:25|1.37004
17:31:26|1.3681
17:31:27|1.37038
17:31:28|1.37032
17:31:29|1.3681
17:31:30|1.36801
17:31:31|1.36713
17:31:32|1.36726
17:31:33|1.36618
17:31:34|1.36713
17:31:35|1.36759
17:31:36|1.3654
17:31:37|1.36478
17:31:38|1.36714
17:31:39|1.36799
17:31:40|1.36771
17:31:41|1.37029
17:31:42|1.37037
17:31:43|1.37033
17:31:44|1.37035
17:31:45|1.37088
17:31:46|1.37047
17:31:47|1.37038
17:31:48|1.37288
17:31:49|1.37296
17:31:50|1.37287
17:31:51|1.37403
17:31:52|1.3729
17:31:53|1.37051
17:31:54|1.37051
17:31:55|1.37286
17:31:57|1.37098
17:31:58|1.37088
17:31:59|1.37444
17:32:00|1.37444
17:32:01|1.37284
17:32:02|1.37284
17:32:03|1.37283
17:32:04|1.37285
17:32:05|1.37285
17:32:06|1.37288
17:32:07|1.37415
17:32:08|1.37415
17:32:09|1.37415
17:32:10|1.37291
17:32:11|1.37291
17:32:12|1.37291
17:32:13|1.37312
17:32:14|1.37352
17:32:15|1.37443
17:32:16|1.37442
17:32:17|1.37443
17:32:18|1.37337
17:32:19|1.37443
17:32:20|1.37362
17:32:21|1.37336
17:32:22|1.37337
17:32:23|1.37692
17:32:24|1.3753
17:32:25|1.37541
17:32:26|1.37541
17:32:27|1.37721
17:32:28|1.37821
17:32:29|1.37541
17:32:30|1.37541
17:32:31|1.377
17:32:32|1.37708
17:32:33|1.38017
17:32:34|1.38017
17:32:35|1.37543
17:32:36|1.37844
17:32:37|1.37844
17:32:38|1.37936
17:32:39|1.37844
17:32:40|1.37844
17:32:41|1.37813
17:32:42|1.37826
17:32:43|1.37844
17:32:44|1.37836
17:32:45|1.37836
17:32:46|1.37836
17:32:47|1.37836
17:32:48|1.37836
17:32:49|1.37836
17:32:50|1.38
17:32:51|1.37898
17:32:52|1.38
17:32:53|1.38122
17:32:54|1.38001
17:32:55|1.38001
17:32:56|1.38069
17:32:57|1.38069
17:32:58|1.38105
17:33:00|1.37901
17:33:01|1.37784
17:33:02|1.3752
17:33:03|1.37531
17:33:04|1.37626
17:33:04|1.37626
17:33:06|1.3767
17:33:07|1.37852
17:33:08|1.37926
17:33:09|1.38117
17:33:09|1.37998
17:33:11|1.38118
17:33:11|1.3804
17:33:13|1.38116
17:33:14|1.38116
17:33:15|1.38118
17:33:16|1.38051
17:33:17|1.38029
17:33:18|1.38029
17:33:19|1.38112
17:33:19|1.38112
17:33:21|1.38033
17:33:22|1.38113
17:33:22|1.379
17:33:24|1.379
17:33:25|1.38117
17:33:26|1.38118
17:33:27|1.38239
17:33:28|1.38239
17:33:29|1.38222
17:33:30|1.3843
17:33:31|1.38199
17:33:32|1.38201
17:33:32|1.38233
17:33:34|1.38233
17:33:35|1.38233
17:33:35|1.38233
17:33:36|1.38418
17:33:38|1.38418
17:33:39|1.38224
17:33:40|1.3846
17:33:41|1.3846
17:33:42|1.38409
17:33:42|1.38409
17:33:44|1.38409
17:33:45|1.38418
17:33:46|1.38405
17:33:47|1.38405
17:33:48|1.38225
17:33:49|1.38224
17:33:49|1.38137
17:33:51|1.38271
17:33:52|1.38271
17:33:52|1.38145
17:33:53|1.38145
17:33:54|1.38145
17:33:56|1.38143
17:33:57|1.38264
17:33:58|1.38263
17:33:59|1.38169
17:34:01|1.38149
17:34:02|1.38149
17:34:03|1.38145
17:34:04|1.38001
17:34:05|1.38001
17:34:06|1.38001
17:34:07|1.38009
17:34:08|1.379
17:34:09|1.379
17:34:10|1.37879
17:34:11|1.37879
17:34:12|1.37897
17:34:13|1.37897
17:34:14|1.379
17:34:15|1.37926
17:34:17|1.37879
17:34:17|1.37879
17:34:18|1.37886
17:34:19|1.37879
17:34:20|1.37879
17:34:21|1.3788
17:34:22|1.3788
17:34:23|1.37866
17:34:24|1.37866
17:34:25|1.37866
17:34:26|1.37857
17:34:27|1.37857
17:34:28|1.37868
17:34:29|1.3769
17:34:30|1.3769
17:34:31|1.3769
17:34:32|1.3769
17:34:33|1.3769
17:34:34|1.37703
17:34:35|1.37691
17:34:36|1.3769
17:34:37|1.3769
17:34:38|1.3769
17:34:39|1.37554
17:34:40|1.37554
17:34:41|1.37555
17:34:42|1.37555
17:34:43|1.37691
17:34:44|1.37691
17:34:45|1.37691
17:34:46|1.37693
17:34:47|1.37693
17:34:49|1.37788
17:34:49|1.37788
17:34:50|1.37788
17:34:51|1.37788
17:34:52|1.37788
17:34:54|1.37788
17:34:54|1.378
17:34:55|1.378
17:34:56|1.378
17:34:57|1.378
17:34:59|1.378
17:34:59|1.378
17:35:01|1.378
17:35:02|1.378
17:35:03|1.37692
17:35:04|1.38
17:35:05|1.38088
17:35:06|1.38094
17:35:07|1.38235
17:35:08|1.38235
17:35:09|1.382
17:35:10|1.382
17:35:11|1.382
17:35:12|1.38194
17:35:13|1.382
17:35:14|1.38344
17:35:15|1.37767
17:35:16|1.37777
17:35:17|1.37998
17:35:18|1.38016
17:35:19|1.37925
17:35:20|1.37925
17:35:21|1.37934
17:35:22|1.38016
17:35:23|1.38094
17:35:24|1.38094
17:35:25|1.38094
17:35:26|1.38094
17:35:27|1.38094
17:35:28|1.38
17:35:29|1.38
17:35:30|1.37936
17:35:31|1.37936
17:35:32|1.37802
17:35:33|1.37961
17:35:34|1.37961
17:35:35|1.37961
17:35:36|1.37961
17:35:37|1.37961
17:35:38|1.37941
17:35:39|1.37942
17:35:40|1.37999
17:35:41|1.3794
17:35:42|1.37999
17:35:43|1.37942
17:35:44|1.37942
17:35:45|1.37941
17:35:46|1.37941
17:35:47|1.37941
17:35:48|1.37998
17:35:49|1.37998
17:35:50|1.37998
17:35:51|1.37998
17:35:52|1.37998
17:35:53|1.37998
17:35:54|1.37998
17:35:55|1.37998
17:35:56|1.38
17:35:57|1.38094
17:35:58|1.38
17:35:59|1.38
17:36:00|1.379
17:36:02|1.37848
17:36:02|1.37848
17:36:03|1.37848
17:36:04|1.37886
17:36:05|1.37886
17:36:06|1.37863
17:36:07|1.37863
17:36:08|1.3787
17:36:09|1.3787
17:36:10|1.37995
17:36:11|1.37995
17:36:12|1.37995
17:36:13|1.37995
17:36:14|1.37869
17:36:15|1.37997
17:36:16|1.37999
17:36:17|1.37995
17:36:18|1.38
17:36:19|1.38
17:36:20|1.37875
17:36:21|1.37875
17:36:22|1.37869
17:36:23|1.37869
17:36:24|1.37976
17:36:25|1.37976
17:36:26|1.3788
17:36:27|1.3788
17:36:28|1.3788
17:36:29|1.3788
17:36:30|1.38
17:36:31|1.38
17:36:32|1.37896
17:36:33|1.37898
17:36:34|1.37898
17:36:35|1.37998
17:36:36|1.37899
17:36:37|1.37899
17:36:38|1.37898
17:36:39|1.38
17:36:40|1.38
17:36:41|1.38
17:36:42|1.37905
17:36:43|1.37905
17:36:44|1.37897
17:36:45|1.37897
17:36:46|1.37999
17:36:47|1.37999
17:36:48|1.37999
17:36:49|1.37999
17:36:50|1.37999
17:36:51|1.37999
17:36:52|1.37999
17:36:53|1.37907
17:36:54|1.37907
17:36:55|1.37907
17:36:56|1.3788
17:36:57|1.3788
17:36:58|1.37906
17:36:59|1.37906
17:37:00|1.37906
17:37:02|1.37906
17:37:03|1.37906
17:37:04|1.37897
17:37:05|1.37905
17:37:05|1.37897
17:37:07|1.37897
17:37:08|1.37897
17:37:09|1.37906
17:37:10|1.37863
17:37:11|1.37863
17:37:12|1.37863
17:37:13|1.378
17:37:13|1.378
17:37:15|1.37756
17:37:16|1.37664
17:37:16|1.37664
17:37:18|1.37768
17:37:19|1.37762
17:37:20|1.37809
17:37:21|1.37809
17:37:22|1.37809
17:37:23|1.37809
17:37:24|1.37809
17:37:25|1.37809
17:37:27|1.37809
17:37:27|1.37809
17:37:28|1.37809
17:37:29|1.37809
17:37:30|1.37809
17:37:31|1.37809
17:37:32|1.37809
17:37:33|1.37809
17:37:34|1.37809
17:37:35|1.37809
17:37:36|1.37809
17:37:37|1.37809
17:37:38|1.37809
17:37:39|1.37767
17:37:41|1.37809
17:37:41|1.37809
17:37:43|1.37809
17:37:44|1.37809
17:37:45|1.37803
17:37:46|1.38
17:37:47|1.38
17:37:48|1.38
17:37:49|1.37884
17:37:49|1.37999
17:37:51|1.37999
17:37:51|1.38
17:37:53|1.38136
17:37:53|1.3814
17:37:54|1.3814
17:37:56|1.38137
17:37:56|1.37924
17:37:58|1.37924
17:37:59|1.3813
17:38:00|1.37946
17:38:01|1.37946
17:38:02|1.37946
17:38:02|1.38149
17:38:04|1.38348
17:38:06|1.38149
17:38:06|1.38149
17:38:07|1.38149
17:38:08|1.38149
17:38:10|1.38329
17:38:10|1.38149
17:38:11|1.38149
17:38:12|1.38066
17:38:14|1.38149
17:38:15|1.38145
17:38:16|1.38145
17:38:17|1.38117
17:38:18|1.38118
17:38:19|1.38118
17:38:20|1.3803
17:38:21|1.3803
17:38:22|1.38112
17:38:23|1.38112
17:38:24|1.38037
17:38:25|1.38037
17:38:25|1.38037
17:38:27|1.38037
17:38:28|1.38037
17:38:28|1.38037
17:38:30|1.38037
17:38:31|1.38037
17:38:32|1.38037
17:38:33|1.38037
17:38:34|1.38102
17:38:35|1.38001
17:38:36|1.37835
17:38:37|1.38037
17:38:38|1.37883
17:38:39|1.37883
17:38:40|1.37883
17:38:41|1.38025
17:38:42|1.37851
17:38:43|1.37851
17:38:44|1.37837
17:38:45|1.37994
17:38:46|1.37994
17:38:47|1.37856
17:38:48|1.37854
17:38:49|1.38029
17:38:50|1.37847
17:38:51|1.37854
17:38:52|1.37858
17:38:53|1.37717
17:38:54|1.37717
17:38:55|1.3768
17:38:56|1.375
17:38:57|1.375
17:38:58|1.37437
17:38:59|1.37371
17:39:00|1.3735
17:39:01|1.3735
17:39:02|1.3735
17:39:03|1.37351
17:39:05|1.3735
17:39:05|1.37322
17:39:06|1.37322
17:39:07|1.37322
17:39:08|1.37291
17:39:09|1.37283
17:39:11|1.37209
17:39:12|1.37209
17:39:13|1.372
17:39:14|1.36985
17:39:14|1.36775
17:39:16|1.3677
17:39:17|1.36902
17:39:17|1.36889
17:39:18|1.36701
17:39:20|1.36702
17:39:20|1.3685
17:39:22|1.36871
17:39:23|1.367
17:39:23|1.37032
17:39:25|1.37035
17:39:26|1.3715
17:39:26|1.3715
17:39:27|1.37151
17:39:28|1.37151
17:39:29|1.37046
17:39:30|1.37046
17:39:32|1.37189
17:39:32|1.37189
17:39:34|1.37217
17:39:34|1.37217
17:39:36|1.37277
17:39:37|1.37277
17:39:37|1.37191
17:39:38|1.37275
17:39:40|1.3722
17:39:40|1.37277
17:39:41|1.37517
17:39:42|1.37517
17:39:43|1.37246
17:39:45|1.3727
17:39:46|1.3727
17:39:47|1.3727
17:39:48|1.37247
17:39:49|1.37247
17:39:50|1.37233
17:39:51|1.37157
17:39:52|1.37119
17:39:53|1.371
17:39:54|1.371
17:39:55|1.37234
17:39:56|1.37102
17:39:57|1.37102
17:39:58|1.371
17:39:59|1.37117
17:40:00|1.37117
17:40:01|1.37075
17:40:02|1.37
17:40:03|1.37
17:40:04|1.37037
17:40:05|1.37037
17:40:06|1.37031
17:40:07|1.37031
17:40:08|1.36901
17:40:09|1.37116
17:40:10|1.36975
17:40:11|1.37116
17:40:12|1.36979
17:40:13|1.36976
17:40:14|1.36976
17:40:15|1.36976
17:40:16|1.36951
17:40:17|1.36975
17:40:18|1.36975
17:40:20|1.36801
17:40:20|1.36801
17:40:21|1.3671
17:40:22|1.367
17:40:23|1.36178
17:40:24|1.36
17:40:25|1.36
17:40:26|1.36109
17:40:27|1.36
17:40:28|1.36
17:40:29|1.36006
17:40:30|1.36
17:40:31|1.36142
17:40:32|1.36138
17:40:33|1.36001
17:40:34|1.36178
17:40:35|1.36063
17:40:36|1.36209
17:40:38|1.36063
17:40:39|1.36092
17:40:40|1.36092
17:40:40|1.36089
17:40:41|1.36089
17:40:42|1.3621
17:40:43|1.36001
17:40:44|1.362
17:40:45|1.362
17:40:47|1.36213
17:40:47|1.36
17:40:48|1.36016
17:40:49|1.36126
17:40:51|1.36
17:40:51|1.36101
17:40:52|1.36287
17:40:53|1.36125
17:40:54|1.36304
17:40:56|1.36304
17:40:57|1.36108
17:40:57|1.36295
17:40:59|1.36295
17:40:59|1.361
17:41:01|1.361
17:41:01|1.36101
17:41:03|1.36101
17:41:04|1.361
17:41:04|1.361
17:41:06|1.36219
17:41:07|1.36219
17:41:09|1.361
17:41:09|1.36214
17:41:10|1.361
17:41:12|1.361
17:41:12|1.3625
17:41:14|1.36289
17:41:15|1.36161
17:41:15|1.36151
17:41:17|1.36429
17:41:18|1.36144
17:41:19|1.36144
17:41:20|1.36162
17:41:20|1.36202
17:41:21|1.36202
17:41:22|1.36202
17:41:23|1.36174
17:41:24|1.36202
17:41:25|1.361
17:41:26|1.36079
17:41:28|1.36162
17:41:28|1.36001
17:41:29|1.36
17:41:30|1.36073
17:41:31|1.3608
17:41:32|1.36002
17:41:33|1.36003
17:41:35|1.36
17:41:35|1.36073
17:41:36|1.36073
17:41:37|1.36111
17:41:38|1.36157
17:41:39|1.3617
17:41:40|1.36141
17:41:42|1.36164
17:41:43|1.3617
17:41:44|1.36157
17:41:44|1.3611
17:41:45|1.3611
17:41:47|1.3611
17:41:47|1.3611
17:41:48|1.36156
17:41:50|1.3617
17:41:50|1.3617
17:41:51|1.3617
17:41:53|1.3617
17:41:53|1.3617
17:41:54|1.3617
17:41:55|1.3617
17:41:56|1.36156
17:41:58|1.36156
17:41:58|1.36156
17:41:59|1.36156
17:42:00|1.3617
17:42:02|1.36156
17:42:02|1.36156
17:42:03|1.36156
17:42:04|1.36156
17:42:05|1.36157
17:42:07|1.36487
17:42:08|1.36374
17:42:09|1.36374
17:42:11|1.36558
17:42:11|1.36587
17:42:12|1.36795
17:42:13|1.36795
17:42:14|1.368
17:42:15|1.36807
17:42:16|1.3692
17:42:17|1.36799
17:42:18|1.368
17:42:19|1.368
17:42:20|1.368
17:42:21|1.36789
17:42:22|1.36777
17:42:23|1.3679
17:42:24|1.36651
17:42:25|1.368
17:42:26|1.36641
17:42:27|1.36787
17:42:28|1.36787
17:42:29|1.36701
17:42:30|1.368
17:42:31|1.368
17:42:32|1.37
17:42:33|1.37005
17:42:34|1.37005
17:42:35|1.36932
17:42:36|1.3691
17:42:37|1.3716
17:42:38|1.37011
17:42:39|1.37008
17:42:40|1.37012
17:42:41|1.37009
17:42:42|1.37009
17:42:43|1.37145
17:42:44|1.37006
17:42:45|1.3714
17:42:46|1.3714
17:42:47|1.3714
17:42:48|1.3714
17:42:49|1.37144
17:42:50|1.37142
17:42:51|1.37146
17:42:52|1.37146
17:42:53|1.37146
17:42:54|1.37128
17:42:55|1.37018
17:42:56|1.37001
17:42:57|1.37096
17:42:58|1.37005
17:42:59|1.37005
17:43:00|1.37005
17:43:01|1.37005
17:43:02|1.3708
17:43:03|1.3708
17:43:04|1.37005
17:43:05|1.37005
17:43:06|1.37
17:43:08|1.37
17:43:09|1.37
17:43:10|1.37
17:43:11|1.36582
17:43:12|1.36582
17:43:13|1.36582
17:43:14|1.36707
17:43:15|1.36653
17:43:16|1.36653
17:43:17|1.36651
17:43:18|1.36651
17:43:19|1.36652
17:43:20|1.36652
17:43:21|1.36655
17:43:22|1.36661
17:43:23|1.3679
17:43:24|1.3673
17:43:25|1.3673
17:43:26|1.3673
17:43:27|1.36775
17:43:29|1.3676
17:43:29|1.37149
17:43:30|1.37149
17:43:31|1.37149
17:43:32|1.37149
17:43:33|1.3706
17:43:34|1.3706
17:43:35|1.37149
17:43:36|1.37149
17:43:37|1.37149
17:43:38|1.37149
17:43:39|1.36916
17:43:40|1.36916
17:43:41|1.36916
17:43:42|1.36916
17:43:43|1.36918
17:43:44|1.36876
17:43:45|1.36876
17:43:46|1.36876
17:43:47|1.36845
17:43:48|1.36889
17:43:49|1.36888
17:43:50|1.36888
17:43:51|1.36888
17:43:52|1.36888
17:43:53|1.36876
17:43:54|1.36876
17:43:55|1.36876
17:43:56|1.36888
17:43:57|1.36888
17:43:59|1.36884
17:43:59|1.36734
17:44:00|1.36734
17:44:01|1.36888
17:44:02|1.36888
17:44:04|1.36888
17:44:04|1.36888
17:44:06|1.36888
17:44:06|1.36888
17:44:08|1.36888
17:44:09|1.37071
17:44:11|1.37071
17:44:11|1.37071
17:44:12|1.37071
17:44:13|1.37071
17:44:14|1.37071
17:44:15|1.36945
17:44:16|1.36945
17:44:17|1.36949
17:44:18|1.3704
17:44:19|1.37038
17:44:20|1.36913
17:44:21|1.36913
17:44:22|1.36888
17:44:23|1.36888
17:44:24|1.36889
17:44:25|1.36889
17:44:26|1.37
17:44:27|1.36888
17:44:28|1.36888
17:44:29|1.3698
17:44:30|1.3698
17:44:31|1.36975
17:44:32|1.36975
17:44:33|1.36975
17:44:34|1.3689
17:44:35|1.37
17:44:36|1.36889
17:44:37|1.36889
17:44:38|1.36889
17:44:39|1.37013
17:44:40|1.3689
17:44:41|1.3689
17:44:42|1.36999
17:44:43|1.36999
17:44:45|1.36891
17:44:45|1.36891
17:44:47|1.36891
17:44:47|1.36891
17:44:49|1.36891
17:44:49|1.36891
17:44:50|1.36998
17:44:51|1.36998
17:44:52|1.36999
17:44:53|1.36999
17:44:54|1.36891
17:44:55|1.36891
17:44:56|1.36891
17:44:57|1.36999
17:44:59|1.36999
17:44:59|1.36999
17:45:00|1.36999
17:45:01|1.36999
17:45:02|1.36894
17:45:03|1.36908
17:45:04|1.36997
17:45:05|1.36911
17:45:06|1.36911
17:45:07|1.36998
17:45:08|1.36998
17:45:10|1.36999
17:45:11|1.36999
17:45:12|1.36891
17:45:13|1.36998
17:45:14|1.36998
17:45:15|1.37
17:45:16|1.37
17:45:17|1.36901
17:45:18|1.36901
17:45:19|1.36901
17:45:20|1.36901
17:45:21|1.36901
17:45:22|1.36901
17:45:23|1.36901
17:45:23|1.36901
17:45:25|1.36901
17:45:26|1.36901
17:45:27|1.36901
17:45:28|1.36901
17:45:29|1.36901
17:45:30|1.36901
17:45:31|1.36901
17:45:32|1.369
17:45:33|1.36654
17:45:34|1.36525
17:45:35|1.36525
17:45:36|1.36525
17:45:37|1.36525
17:45:38|1.36525
17:45:39|1.36397
17:45:39|1.36396
17:45:41|1.36579
17:45:42|1.36579
17:45:43|1.36603
17:45:44|1.36603
17:45:45|1.36603
17:45:45|1.36477
17:45:47|1.36478
17:45:48|1.36478
17:45:49|1.3634
17:45:50|1.36339
17:45:51|1.3645
17:45:52|1.3645
17:45:53|1.36352
17:45:54|1.36358
17:45:55|1.36348
17:45:55|1.36348
17:45:56|1.36348
17:45:58|1.36348
17:45:58|1.36348
17:46:00|1.36358
17:46:01|1.36348
17:46:02|1.36357
17:46:03|1.36358
17:46:03|1.36349
17:46:04|1.36357
17:46:06|1.36269
17:46:07|1.3612
17:46:08|1.3635
17:46:08|1.3611
17:46:10|1.36112
17:46:11|1.36289
17:46:12|1.36223
17:46:13|1.36355
17:46:15|1.361
17:46:15|1.36285
17:46:17|1.36305
17:46:18|1.36222
17:46:18|1.36319
17:46:20|1.36344
17:46:20|1.36344
17:46:22|1.36344
17:46:22|1.36231
17:46:23|1.361
17:46:24|1.36339
17:46:25|1.36339
17:46:27|1.36339
17:46:27|1.36242
17:46:29|1.36242
17:46:30|1.36242
17:46:30|1.36185
17:46:31|1.36181
17:46:32|1.36242
17:46:34|1.36242
17:46:35|1.36242
17:46:35|1.36242
17:46:37|1.36242
17:46:38|1.36242
17:46:38|1.36242
17:46:39|1.36241
17:46:41|1.36241
17:46:41|1.36184
17:46:42|1.36184
17:46:43|1.36185
17:46:44|1.36185
17:46:46|1.36185
17:46:46|1.3624
17:46:48|1.3624
17:46:48|1.36185
17:46:50|1.36185
17:46:50|1.36185
17:46:52|1.36186
17:46:53|1.36186
17:46:53|1.36186
17:46:54|1.36186
17:46:56|1.3624
17:46:57|1.3624
17:46:58|1.3624
17:46:59|1.36223
17:47:00|1.36222
17:47:01|1.36222
17:47:02|1.36223
17:47:03|1.36241
17:47:04|1.36241
17:47:05|1.36241
17:47:07|1.36245
17:47:07|1.36241
17:47:08|1.36314
17:47:09|1.36314
17:47:10|1.36356
17:47:12|1.36357
17:47:13|1.36357
17:47:14|1.36357
17:47:15|1.36249
17:47:16|1.36357
17:47:17|1.36357
17:47:18|1.36357
17:47:19|1.36357
17:47:21|1.36357
17:47:22|1.36357
17:47:23|1.36354
17:47:23|1.36354
17:47:24|1.36354
17:47:25|1.36354
17:47:26|1.363
17:47:28|1.363
17:47:29|1.3634
17:47:29|1.3634
17:47:31|1.3634
17:47:31|1.36355
17:47:32|1.36355
17:47:34|1.36355
17:47:35|1.36256
17:47:35|1.36256
17:47:36|1.36249
17:47:38|1.36249
17:47:39|1.3623
17:47:39|1.36195
17:47:40|1.36247
17:47:41|1.36249
17:47:42|1.36249
17:47:43|1.36193
17:47:44|1.36193
17:47:46|1.36193
17:47:47|1.36195
17:47:48|1.36195
17:47:49|1.36195
17:47:50|1.36193
17:47:51|1.36193
17:47:52|1.36193
17:47:52|1.36195
17:47:53|1.36195
17:47:55|1.36193
17:47:56|1.36185
17:47:56|1.36192
17:47:58|1.36192
17:47:59|1.3615
17:48:00|1.3615
17:48:01|1.3615
17:48:02|1.36193
17:48:02|1.3615
17:48:04|1.3615
17:48:05|1.3615
17:48:06|1.3615
17:48:07|1.3615
17:48:07|1.3615
17:48:09|1.3615
17:48:10|1.3615
17:48:10|1.3615
17:48:12|1.36192
17:48:13|1.3615
17:48:15|1.3615
17:48:15|1.3615
17:48:16|1.3615
17:48:18|1.3615
17:48:19|1.36179
17:48:20|1.36179
17:48:20|1.36179
17:48:22|1.36177
17:48:23|1.3615
17:48:24|1.3615
17:48:25|1.36101
17:48:25|1.361
17:48:27|1.361
17:48:28|1.36137
17:48:28|1.36137
17:48:30|1.36137
17:48:31|1.36139
17:48:32|1.36139
17:48:33|1.36139
17:48:34|1.36137
17:48:34|1.36137
17:48:35|1.36073
17:48:37|1.36073
17:48:38|1.3615
17:48:38|1.36137
17:48:40|1.36137
17:48:41|1.36101
17:48:42|1.36101
17:48:43|1.36101
17:48:44|1.36064
17:48:44|1.36006
17:48:45|1.36
17:48:47|1.36084
17:48:48|1.36
17:48:49|1.36083
17:48:49|1.36
17:48:51|1.36
17:48:52|1.36
17:48:53|1.36
17:48:54|1.36083
17:48:54|1.36
17:48:56|1.36
17:48:57|1.36
17:48:58|1.36002
17:48:59|1.36002
17:48:59|1.36001
17:49:01|1.36
17:49:01|1.36089
17:49:03|1.36089
17:49:04|1.36
17:49:05|1.36
17:49:06|1.36002
17:49:06|1.36089
17:49:08|1.36089
17:49:09|1.36
17:49:10|1.36
17:49:11|1.36
17:49:12|1.36
17:49:13|1.36093
17:49:15|1.36003
17:49:15|1.36002
17:49:17|1.36
17:49:18|1.36
17:49:19|1.36
17:49:19|1.36
17:49:21|1.36
17:49:22|1.36
17:49:23|1.36001
17:49:24|1.36003
17:49:24|1.36003
17:49:26|1.36003
17:49:27|1.36101
17:49:28|1.36005
17:49:29|1.35805
17:49:30|1.35788
17:49:31|1.35811
17:49:32|1.35839
17:49:33|1.35755
17:49:34|1.35755
17:49:35|1.35935
17:49:36|1.35598
17:49:37|1.35676
17:49:38|1.35359
17:49:39|1.35429
17:49:40|1.35322
17:49:41|1.35355
17:49:42|1.3501
17:49:42|1.35048
17:49:44|1.35212
17:49:45|1.35205
17:49:46|1.34998
17:49:47|1.34998
17:49:48|1.34994
17:49:49|1.35
17:49:49|1.34997
17:49:51|1.34994
17:49:52|1.34997
17:49:53|1.34993
17:49:53|1.34993
17:49:55|1.349
17:49:56|1.34888
17:49:56|1.34991
17:49:58|1.34991
17:49:58|1.34991
17:50:00|1.34993
17:50:01|1.34922
17:50:02|1.34998
17:50:03|1.34928
17:50:03|1.34928
17:50:04|1.34984
17:50:06|1.34858
17:50:07|1.3497
17:50:08|1.34927
17:50:08|1.34856
17:50:10|1.34813
17:50:10|1.34734
17:50:12|1.3474
17:50:13|1.3474
17:50:13|1.34816
17:50:15|1.34816
17:50:17|1.34528
17:50:18|1.34893
17:50:19|1.34647
17:50:20|1.34654
17:50:21|1.34653
17:50:22|1.34654
17:50:23|1.34654
17:50:24|1.34653
17:50:25|1.34653
17:50:26|1.34655
17:50:27|1.34592
17:50:28|1.34594
17:50:29|1.34604
17:50:30|1.3456
17:50:31|1.3456
17:50:32|1.34566
17:50:33|1.34566
17:50:34|1.34566
17:50:35|1.345
17:50:36|1.345
17:50:37|1.345
17:50:38|1.344
17:50:39|1.34319
17:50:40|1.34319
17:50:41|1.34319
17:50:42|1.34353
17:50:43|1.34498
17:50:44|1.34373
17:50:45|1.344
17:50:46|1.344
17:50:47|1.34401
17:50:48|1.344
17:50:50|1.34401
17:50:50|1.34401
17:50:51|1.34385
17:50:52|1.34401
17:50:53|1.34401
17:50:54|1.34447
17:50:55|1.34401
17:50:56|1.34432
17:50:57|1.34411
17:50:58|1.34493
17:50:59|1.34432
17:51:00|1.3441
17:51:01|1.3441
17:51:02|1.34412
17:51:03|1.34415
17:51:04|1.34413
17:51:05|1.34489
17:51:06|1.34489
17:51:07|1.34498
17:51:08|1.34519
17:51:09|1.34497
17:51:10|1.34498
17:51:11|1.34519
17:51:12|1.34519
17:51:13|1.3449
17:51:14|1.345
17:51:16|1.34519
17:51:17|1.34498
17:51:18|1.346
17:51:20|1.34806
17:51:20|1.3499
17:51:21|1.34995
17:51:22|1.3499
17:51:23|1.3499
17:51:24|1.34998
17:51:25|1.34925
17:51:26|1.34925
17:51:27|1.34999
17:51:28|1.34999
17:51:29|1.35
17:51:30|1.35
17:51:31|1.35241
17:51:32|1.35306
17:51:33|1.35306
17:51:34|1.35242
17:51:35|1.35274
17:51:36|1.355
17:51:37|1.355
17:51:38|1.355
17:51:39|1.355
17:51:40|1.35515
17:51:41|1.35517
17:51:42|1.3553
17:51:43|1.35576
17:51:44|1.35777
17:51:45|1.35617
17:51:46|1.35764
17:51:47|1.35638
17:51:48|1.35634
17:51:49|1.35634
17:51:50|1.35617
17:51:51|1.35617
17:51:52|1.35634
17:51:53|1.35501
17:51:54|1.35496
17:51:55|1.35254
17:51:56|1.35256
17:51:57|1.35535
17:51:59|1.35229
17:51:59|1.35145
17:52:00|1.35292
17:52:01|1.35303
17:52:02|1.35277
17:52:03|1.35509
17:52:04|1.35167
17:52:05|1.35191
17:52:06|1.35329
17:52:08|1.35333
17:52:08|1.35333
17:52:09|1.35333
17:52:11|1.35325
17:52:12|1.35177
17:52:12|1.35177
17:52:13|1.35167
17:52:14|1.35293
17:52:16|1.3518
17:52:17|1.3518
17:52:18|1.3518
17:52:19|1.35177
17:52:19|1.35177
17:52:21|1.35264
17:52:22|1.35264
17:52:23|1.35177
17:52:24|1.35177
17:52:25|1.35176
17:52:26|1.352
17:52:27|1.35332
17:52:28|1.35333
17:52:29|1.35333
17:52:30|1.35333
17:52:31|1.35265
17:52:32|1.35333
17:52:33|1.35333
17:52:34|1.35333
17:52:35|1.35374
17:52:36|1.35451
17:52:37|1.35507
17:52:38|1.35507
17:52:40|1.35535
17:52:41|1.35414
17:52:42|1.35542
17:52:43|1.35542
17:52:43|1.35542
17:52:45|1.35429
17:52:46|1.35429
17:52:47|1.35429
17:52:48|1.35503
17:52:48|1.35503
17:52:50|1.35503
17:52:51|1.35302
17:52:52|1.35264
17:52:53|1.353
17:52:54|1.353
17:52:54|1.35289
17:52:56|1.35289
17:52:57|1.35289
17:52:58|1.35289
17:52:59|1.35265
17:53:00|1.35299
17:53:00|1.35299
17:53:01|1.35264
17:53:03|1.35265
17:53:04|1.35299
17:53:05|1.35264
17:53:06|1.35178
17:53:06|1.35178
17:53:08|1.35299
17:53:09|1.35299
17:53:10|1.3526
17:53:11|1.35001
17:53:12|1.35202
17:53:13|1.35048
17:53:14|1.35179
17:53:15|1.35
17:53:16|1.35
17:53:17|1.35
17:53:19|1.35148
17:53:20|1.35
17:53:21|1.35004
17:53:21|1.35013
17:53:23|1.35013
17:53:23|1.35
17:53:25|1.35
17:53:26|1.35
17:53:27|1.35613
17:53:28|1.35613
17:53:29|1.35601
17:53:30|1.35675
17:53:31|1.35365
17:53:32|1.35344
17:53:33|1.35344
17:53:34|1.35431
17:53:35|1.35431
17:53:36|1.35431
17:53:37|1.35292
17:53:38|1.35386
17:53:39|1.35386
17:53:40|1.35404
17:53:41|1.35674
17:53:42|1.35515
17:53:43|1.35515
17:53:44|1.358
17:53:45|1.35517
17:53:46|1.35626
17:53:47|1.35621
17:53:48|1.35621
17:53:49|1.356
17:53:50|1.35509
17:53:51|1.35546
17:53:52|1.3566
17:53:53|1.35525
17:53:54|1.35658
17:53:55|1.35658
17:53:56|1.35527
17:53:57|1.35658
17:53:58|1.35658
17:53:59|1.35536
17:54:00|1.35655
17:54:01|1.35655
17:54:02|1.35655
17:54:03|1.35513
17:54:04|1.35667
17:54:05|1.3566
17:54:06|1.35658
17:54:07|1.35658
17:54:08|1.35658
17:54:09|1.35656
17:54:10|1.35675
17:54:11|1.35656
17:54:12|1.35518
17:54:13|1.35482
17:54:14|1.35422
17:54:15|1.35498
17:54:16|1.354
17:54:17|1.354
17:54:18|1.353
17:54:20|1.353
17:54:21|1.353
17:54:22|1.353
17:54:23|1.35423
17:54:24|1.35423
17:54:25|1.35516
17:54:26|1.35516
17:54:27|1.35516
17:54:28|1.35516
17:54:29|1.35516
17:54:30|1.35516
17:54:31|1.3532
17:54:32|1.3532
17:54:33|1.3532
17:54:34|1.35336
17:54:35|1.35336
17:54:36|1.35336
17:54:37|1.35336
17:54:38|1.35336
17:54:39|1.35422
17:54:40|1.3545
17:54:41|1.3545
17:54:42|1.35508
17:54:43|1.35508
17:54:44|1.35515
17:54:45|1.35515
17:54:46|1.35556
17:54:47|1.35556
17:54:48|1.35558
17:54:49|1.35558
17:54:50|1.35521
17:54:51|1.358
17:54:52|1.358
17:54:53|1.35783
17:54:54|1.35783
17:54:55|1.35612
17:54:56|1.35612
17:54:57|1.35612
17:54:58|1.35612
17:54:59|1.35618
17:55:00|1.35618
17:55:01|1.35618
17:55:02|1.35618
17:55:03|1.35701
17:55:04|1.35701
17:55:05|1.35701
17:55:06|1.35701
17:55:07|1.35708
17:55:08|1.357
17:55:09|1.35701
17:55:10|1.35766
17:55:11|1.3578
17:55:12|1.3578
17:55:13|1.3578
17:55:14|1.3578
17:55:15|1.35766
17:55:16|1.35782
17:55:17|1.358
17:55:18|1.35779
17:55:19|1.35775
17:55:21|1.35777
17:55:22|1.35777
17:55:23|1.35777
17:55:24|1.3578
17:55:25|1.35797
17:55:26|1.35777
17:55:27|1.35777
17:55:28|1.35515
17:55:29|1.35336
17:55:30|1.3536
17:55:31|1.3536
17:55:32|1.3536
17:55:33|1.36656
17:55:34|1.36509
17:55:35|1.36743
17:55:36|1.3645
17:55:37|1.36539
17:55:38|1.36539
17:55:39|1.3645
17:55:40|1.36496
17:55:41|1.3645
17:55:42|1.36586
17:55:43|1.36502
17:55:44|1.36502
17:55:45|1.36351
17:55:46|1.3639
17:55:47|1.3639
17:55:48|1.36297
17:55:49|1.36297
17:55:50|1.36292
17:55:51|1.36253
17:55:52|1.36253
17:55:53|1.36121
17:55:54|1.35961
17:55:55|1.35961
17:55:56|1.362
17:55:57|1.36027
17:55:58|1.36027
17:55:59|1.36027
17:56:00|1.36027
17:56:01|1.36027
17:56:02|1.36027
17:56:03|1.36027
17:56:04|1.36027
17:56:05|1.36078
17:56:06|1.36078
17:56:07|1.36675
17:56:08|1.36575
17:56:09|1.36669
17:56:10|1.36799
17:56:11|1.36681
17:56:12|1.36687
17:56:13|1.36725
17:56:14|1.36725
17:56:15|1.36725
17:56:16|1.3672
17:56:17|1.3677
17:56:18|1.36719
17:56:19|1.36725
17:56:20|1.36547
17:56:22|1.36629
17:56:22|1.36424
17:56:23|1.36284
17:56:24|1.36239
17:56:26|1.36427
17:56:27|1.36427
17:56:29|1.36274
17:56:29|1.36274
17:56:30|1.36274
17:56:31|1.36281
17:56:32|1.37
17:56:33|1.36909
17:56:34|1.36807
17:56:35|1.37099
17:56:36|1.37031
17:56:37|1.37024
17:56:38|1.36824
17:56:39|1.37033
17:56:40|1.37033
17:56:41|1.36815
17:56:42|1.36815
17:56:43|1.37148
17:56:45|1.36944
17:56:46|1.36944
17:56:47|1.36956
17:56:47|1.36957
17:56:48|1.36802
17:56:49|1.36802
17:56:50|1.36802
17:56:51|1.36981
17:56:53|1.36981
17:56:54|1.36967
17:56:54|1.36944
17:56:55|1.36945
17:56:56|1.36945
17:56:58|1.36813
17:56:59|1.369
17:56:59|1.3693
17:57:01|1.3693
17:57:01|1.36929
17:57:02|1.36927
17:57:03|1.36927
17:57:04|1.369
17:57:06|1.36932
17:57:07|1.36929
17:57:07|1.36932
17:57:08|1.36945
17:57:09|1.36932
17:57:10|1.36944
17:57:11|1.36944
17:57:13|1.36944
17:57:13|1.36929
17:57:14|1.36996
17:57:15|1.36996
17:57:17|1.36996
17:57:17|1.36996
17:57:19|1.3688
17:57:20|1.37
17:57:21|1.36951
17:57:22|1.36996
17:57:23|1.36956
17:57:25|1.36956
17:57:25|1.36956
17:57:26|1.36956
17:57:27|1.3695
17:57:28|1.36956
17:57:29|1.36956
17:57:30|1.36996
17:57:31|1.36996
17:57:32|1.36945
17:57:33|1.36944
17:57:34|1.36944
17:57:36|1.36944
17:57:36|1.36944
17:57:37|1.36944
17:57:38|1.36944
17:57:39|1.36979
17:57:40|1.36851
17:57:41|1.36851
17:57:42|1.36851
17:57:43|1.36963
17:57:44|1.36963
17:57:45|1.36807
17:57:46|1.36807
17:57:47|1.36932
17:57:48|1.36925
17:57:49|1.36925
17:57:50|1.36925
17:57:52|1.36803
17:57:52|1.36802
17:57:53|1.36802
17:57:54|1.36802
17:57:55|1.36802
17:57:56|1.3685
17:57:57|1.3685
17:57:58|1.36802
17:57:59|1.3685
17:58:00|1.3685
17:58:01|1.3685
17:58:03|1.36849
17:58:03|1.36849
17:58:04|1.36849
17:58:05|1.36849
17:58:06|1.36849
17:58:07|1.36849
17:58:08|1.36848
17:58:09|1.3681
17:58:11|1.36802
17:58:11|1.36802
17:58:13|1.36802
17:58:14|1.36801
17:58:14|1.36801
17:58:16|1.36688
17:58:16|1.36442
17:58:18|1.36619
17:58:18|1.36457
17:58:20|1.36455
17:58:20|1.36597
17:58:22|1.36598
17:58:23|1.36598
17:58:24|1.36603
17:58:25|1.36603
17:58:26|1.36603
17:58:27|1.36603
17:58:29|1.36466
17:58:29|1.36466
17:58:30|1.36445
17:58:31|1.3652
17:58:32|1.3652
17:58:33|1.3652
17:58:34|1.36468
17:58:35|1.36624
17:58:37|1.36471
17:58:38|1.36471
17:58:39|1.36476
17:58:40|1.36476
17:58:41|1.36739
17:58:42|1.36739
17:58:43|1.36739
17:58:44|1.36688
17:58:45|1.36688
17:58:46|1.36688
17:58:47|1.36688
17:58:48|1.36604
17:58:49|1.36604
17:58:50|1.36604
17:58:51|1.36604
17:58:52|1.36604
17:58:53|1.36636
17:58:54|1.36636
17:58:55|1.36636
17:58:55|1.36636
17:58:57|1.36636
17:58:58|1.36779
17:58:58|1.36779
17:59:00|1.36779
17:59:01|1.36779
17:59:01|1.36779
17:59:03|1.3666
17:59:04|1.3666
17:59:05|1.36636
17:59:05|1.36636
17:59:07|1.36637
17:59:08|1.36637
17:59:08|1.36658
17:59:10|1.36636
17:59:11|1.36658
17:59:11|1.36708
17:59:13|1.36636
17:59:14|1.36636
17:59:14|1.36636
17:59:16|1.36697
17:59:16|1.36636
17:59:18|1.36693
17:59:19|1.36689
17:59:19|1.365
17:59:21|1.36511
17:59:22|1.36512
17:59:22|1.365
17:59:24|1.365
17:59:25|1.365
17:59:27|1.365
17:59:28|1.365
17:59:29|1.365
17:59:30|1.36669
17:59:31|1.3664
17:59:32|1.3664
17:59:33|1.36669
17:59:34|1.36669
17:59:35|1.36669
17:59:36|1.36669
17:59:38|1.36669
17:59:38|1.36669
17:59:40|1.36669
17:59:40|1.36669
17:59:41|1.36669
17:59:43|1.36678
17:59:43|1.36678
17:59:44|1.36678
17:59:45|1.36678
17:59:46|1.36678
17:59:48|1.36669
17:59:49|1.36669
17:59:50|1.36721
17:59:51|1.36721
17:59:52|1.36721
17:59:52|1.36721
17:59:54|1.36678
17:59:55|1.36681
17:59:56|1.36706
17:59:56|1.36706
17:59:58|1.36706
17:59:59|1.36706
17:59:59|1.36706
18:00:01|1.36706
18:00:02|1.36706
18:00:03|1.36706
18:00:04|1.36743
18:00:05|1.3671
18:00:06|1.3671
18:00:06|1.3671
18:00:08|1.36721
18:00:09|1.36721
18:00:10|1.36721
18:00:11|1.36721
18:00:13|1.36747
18:00:13|1.36747
18:00:14|1.36735
18:00:15|1.36783
18:00:16|1.36783
18:00:17|1.36711
18:00:18|1.36711
18:00:19|1.36711
18:00:20|1.36714
18:00:21|1.36714
18:00:22|1.36714
18:00:23|1.36669
18:00:25|1.37158
18:00:26|1.37158
18:00:27|1.36983
18:00:28|1.36983
18:00:29|1.37098
18:00:30|1.36984
18:00:32|1.37101
18:00:33|1.37006
18:00:34|1.37006
18:00:35|1.37006
18:00:36|1.36998
18:00:37|1.37004
18:00:37|1.37004
18:00:39|1.37006
18:00:39|1.36954
18:00:41|1.36954
18:00:41|1.36954
18:00:43|1.37003
18:00:43|1.37
18:00:44|1.3701
18:00:45|1.36982
18:00:47|1.36982
18:00:48|1.37024
18:00:48|1.37021
18:00:49|1.37021
18:00:51|1.369
18:00:52|1.369
18:00:52|1.369
18:00:53|1.36883
18:00:54|1.37097
18:00:55|1.37021
18:00:56|1.36852
18:00:57|1.36852
18:00:58|1.37
18:01:00|1.36878
18:01:01|1.36992
18:01:01|1.36995
18:01:02|1.37
18:01:03|1.37
18:01:04|1.371
18:01:05|1.37065
18:01:06|1.37076
18:01:08|1.37077
18:01:09|1.36973
18:01:09|1.37246
18:01:10|1.36925
18:01:12|1.37079
18:01:12|1.36952
18:01:14|1.36916
18:01:14|1.37039
18:01:15|1.37039
18:01:16|1.36925
18:01:18|1.36925
18:01:19|1.36925
18:01:20|1.36925
18:01:20|1.3704
18:01:22|1.3704
18:01:23|1.36929
18:01:23|1.36929
18:01:25|1.36999
18:01:26|1.36999
18:01:27|1.36999
18:01:29|1.36999
18:01:30|1.36995
18:01:31|1.37095
18:01:32|1.36998
18:01:33|1.36998
18:01:34|1.36998
18:01:35|1.37098
18:01:36|1.37098
18:01:37|1.37098
18:01:38|1.37096
18:01:39|1.37096
18:01:40|1.37096
18:01:41|1.37098
18:01:42|1.37098
18:01:43|1.37098
18:01:44|1.37098
18:01:45|1.37098
18:01:46|1.37098
18:01:47|1.37098
18:01:48|1.37098
18:01:49|1.37098
18:01:50|1.37098
18:01:51|1.37076
18:01:52|1.37076
18:01:53|1.37076
18:01:54|1.37076
18:01:55|1.37076
18:01:56|1.37076
18:01:57|1.37077
18:01:58|1.37075
18:01:59|1.37098
18:02:00|1.37098
18:02:01|1.37098
18:02:02|1.37079
18:02:03|1.37077
18:02:04|1.37077
18:02:05|1.37076
18:02:06|1.37076
18:02:07|1.37076
18:02:08|1.37076
18:02:09|1.37076
18:02:10|1.37097
18:02:11|1.37098
18:02:12|1.37098
18:02:13|1.37098
18:02:14|1.37095
18:02:15|1.37096
18:02:16|1.3709
18:02:17|1.37076
18:02:18|1.37076
18:02:19|1.37081
18:02:20|1.37081
18:02:21|1.37081
18:02:22|1.37081
18:02:23|1.37081
18:02:24|1.37081
18:02:25|1.37012
18:02:26|1.37012
18:02:28|1.3681
18:02:28|1.3681
18:02:29|1.3681
18:02:30|1.36823
18:02:31|1.36823
18:02:32|1.36837
18:02:33|1.36837
18:02:34|1.36837
18:02:35|1.37012
18:02:36|1.37012
18:02:37|1.37012
18:02:38|1.36968
18:02:39|1.36978
18:02:40|1.36978
18:02:41|1.36961
18:02:42|1.36876
18:02:43|1.36714
18:02:44|1.36714
18:02:45|1.36856
18:02:46|1.36856
18:02:47|1.36857
18:02:48|1.36857
18:02:49|1.36793
18:02:50|1.36609
18:02:51|1.36609
18:02:52|1.36736
18:02:53|1.36726
18:02:54|1.36726
18:02:55|1.36726
18:02:56|1.36726
18:02:57|1.366
18:02:58|1.36572
18:02:59|1.36572
18:03:00|1.36572
18:03:01|1.36667
18:03:02|1.36572
18:03:03|1.36572
18:03:04|1.36572
18:03:05|1.36572
18:03:06|1.365
18:03:07|1.365
18:03:08|1.36493
18:03:09|1.36493
18:03:10|1.36473
18:03:11|1.36517
18:03:12|1.36471
18:03:13|1.3647
18:03:14|1.36521
18:03:15|1.36521
18:03:16|1.36521
18:03:17|1.36471
18:03:18|1.36471
18:03:19|1.3652
18:03:20|1.3652
18:03:21|1.3652
18:03:22|1.3652
18:03:23|1.36253
18:03:24|1.36112
18:03:25|1.36001
18:03:26|1.36141
18:03:28|1.36001
18:03:29|1.36262
18:03:30|1.36262
18:03:31|1.36291
18:03:32|1.36291
18:03:33|1.36283
18:03:34|1.3631
18:03:35|1.3631
18:03:36|1.3631
18:03:37|1.36297
18:03:38|1.36246
18:03:39|1.36246
18:03:40|1.36145
18:03:41|1.36204
18:03:42|1.36204
18:03:43|1.36147
18:03:44|1.36145
18:03:45|1.35938
18:03:46|1.35833
18:03:47|1.35832
18:03:48|1.35731
18:03:50|1.35731
18:03:51|1.35715
18:03:51|1.35715
18:03:53|1.35715
18:03:53|1.35715
18:03:54|1.35731
18:03:55|1.35692
18:03:56|1.35692
18:03:57|1.35693
18:03:59|1.35715
18:03:59|1.35694
18:04:00|1.3573
18:04:01|1.3573
18:04:03|1.3573
18:04:03|1.3573
18:04:04|1.357
18:04:06|1.357
18:04:06|1.35704
18:04:08|1.357
18:04:09|1.357
18:04:09|1.357
18:04:11|1.357
18:04:11|1.35692
18:04:12|1.35692
18:04:13|1.35679
18:04:15|1.3568
18:04:15|1.3568
18:04:16|1.35731
18:04:17|1.3617
18:04:19|1.36185
18:04:20|1.36253
18:04:20|1.36253
18:04:22|1.36253
18:04:22|1.36253
18:04:24|1.36326
18:04:24|1.36326
18:04:26|1.36562
18:04:26|1.36572
18:04:27|1.36572
18:04:29|1.36487
18:04:30|1.36487
18:04:32|1.36487
18:04:33|1.36487
18:04:33|1.36487
18:04:35|1.36487
18:04:35|1.36566
18:04:36|1.36566
18:04:38|1.36566
18:04:38|1.36533
18:04:40|1.36509
18:04:40|1.365
18:04:41|1.365
18:04:43|1.36515
18:04:43|1.36515
18:04:44|1.36241
18:04:45|1.362
18:04:46|1.36486
18:04:47|1.36472
18:04:48|1.36457
18:04:50|1.36471
18:04:51|1.36471
18:04:52|1.36253
18:04:53|1.36253
18:04:53|1.36395
18:04:54|1.36395
18:04:56|1.36395
18:04:56|1.36395
18:04:57|1.36427
18:04:58|1.36425
18:04:59|1.36425
18:05:00|1.36425
18:05:02|1.3668
18:05:02|1.36793
18:05:03|1.36793
18:05:05|1.36692
18:05:05|1.36692
18:05:06|1.36692
18:05:08|1.36692
18:05:09|1.36692
18:05:10|1.36692
18:05:10|1.36692
18:05:12|1.36691
18:05:13|1.36691
18:05:14|1.36695
18:05:15|1.36727
18:05:16|1.36727
18:05:17|1.36704
18:05:18|1.36691
18:05:19|1.36719
18:05:20|1.36692
18:05:21|1.36625
18:05:21|1.368
18:05:23|1.36799
18:05:24|1.36721
18:05:25|1.3681
18:05:26|1.36971
18:05:27|1.36968
18:05:28|1.36968
18:05:29|1.3697
18:05:30|1.3683
18:05:31|1.3683
18:05:32|1.3683
18:05:33|1.3683
18:05:34|1.3683
18:05:35|1.3683
18:05:36|1.3683
18:05:37|1.36955
18:05:38|1.36955
18:05:39|1.3683
18:05:40|1.37
18:05:41|1.37
18:05:42|1.36953
18:05:43|1.36953
18:05:44|1.37
18:05:45|1.37
18:05:46|1.37
18:05:47|1.37
18:05:48|1.37
18:05:49|1.37001
18:05:50|1.37001
18:05:51|1.36953
18:05:52|1.36907
18:05:53|1.37001
18:05:54|1.36921
18:05:55|1.36928
18:05:56|1.36965
18:05:57|1.36965
18:05:58|1.36965
18:05:59|1.36965
18:06:00|1.36965
18:06:01|1.36965
18:06:02|1.36961
18:06:03|1.36837
18:06:04|1.36837
18:06:05|1.36837
18:06:06|1.36837
18:06:07|1.36928
18:06:08|1.36928
18:06:09|1.368
18:06:10|1.36961
18:06:11|1.36961
18:06:12|1.36961
18:06:13|1.36961
18:06:14|1.36837
18:06:15|1.3693
18:06:16|1.36928
18:06:17|1.368
18:06:18|1.3693
18:06:19|1.3693
18:06:20|1.368
18:06:21|1.368
18:06:22|1.368
18:06:23|1.3622
18:06:24|1.3624
18:06:25|1.35959
18:06:26|1.36
18:06:27|1.36108
18:06:28|1.36131
18:06:29|1.36001
18:06:30|1.36001
18:06:32|1.36056
18:06:32|1.35914
18:06:34|1.35914
18:06:34|1.36032
18:06:36|1.36032
18:06:37|1.36032
18:06:37|1.36032
18:06:39|1.35915
18:06:40|1.35999
18:06:41|1.35999
18:06:42|1.35999
18:06:43|1.36032
18:06:44|1.36104
18:06:45|1.36104
18:06:46|1.36164
18:06:47|1.36252
18:06:48|1.36249
18:06:49|1.36249
18:06:50|1.36148
18:06:51|1.36163
18:06:52|1.36163
18:06:53|1.36041
18:06:54|1.36041
18:06:55|1.3602
18:06:56|1.36019
18:06:57|1.36023
18:06:58|1.36023
18:06:58|1.36023
18:07:00|1.36023
18:07:01|1.36161
18:07:02|1.36168
18:07:03|1.36001
18:07:04|1.36
18:07:04|1.35979
18:07:05|1.35915
18:07:07|1.35915
18:07:08|1.35915
18:07:09|1.35967
18:07:10|1.35906
18:07:10|1.35736
18:07:12|1.35906
18:07:13|1.36041
18:07:14|1.36041
18:07:15|1.36041
18:07:16|1.36041
18:07:17|1.36041
18:07:18|1.36041
18:07:19|1.36042
18:07:20|1.36043
18:07:21|1.36043
18:07:22|1.36043
18:07:23|1.36041
18:07:24|1.3602
18:07:25|1.36002
18:07:26|1.36186
18:07:27|1.36049
18:07:28|1.36
18:07:29|1.36118
18:07:30|1.36108
18:07:31|1.36108
18:07:32|1.36249
18:07:34|1.36287
18:07:35|1.36477
18:07:36|1.36207
18:07:37|1.36207
18:07:38|1.36207
18:07:40|1.36114
18:07:40|1.36114
18:07:41|1.36283
18:07:42|1.36105
18:07:43|1.3626
18:07:44|1.3626
18:07:45|1.36203
18:07:46|1.36147
18:07:47|1.36147
18:07:48|1.36306
18:07:49|1.36531
18:07:50|1.36531
18:07:51|1.36609
18:07:52|1.36609
18:07:53|1.36609
18:07:54|1.36609
18:07:55|1.36479
18:07:56|1.36479
18:07:57|1.36479
18:07:58|1.36479
18:07:59|1.36479
18:08:00|1.36479
18:08:01|1.36479
18:08:02|1.36479
18:08:03|1.36479
18:08:04|1.36479
18:08:05|1.36494
18:08:06|1.36479
18:08:07|1.36479
18:08:08|1.36486
18:08:09|1.36479
18:08:10|1.36566
18:08:11|1.36483
18:08:12|1.36483
18:08:13|1.36636
18:08:14|1.36645
18:08:15|1.36645
18:08:16|1.36645
18:08:17|1.36645
18:08:18|1.36645
18:08:19|1.36641
18:08:20|1.36645
18:08:21|1.36645
18:08:22|1.36645
18:08:23|1.36645
18:08:24|1.36645
18:08:25|1.36645
18:08:26|1.36645
18:08:27|1.36645
18:08:28|1.36664
18:08:29|1.37003
18:08:30|1.37034
18:08:31|1.37019
18:08:33|1.3701
18:08:34|1.37016
18:08:35|1.37012
18:08:36|1.37
18:08:37|1.37001
18:08:38|1.37013
18:08:40|1.37037
18:08:40|1.37014
18:08:41|1.37037
18:08:43|1.37037
18:08:44|1.37037
18:08:45|1.37038
18:08:46|1.36927
18:08:47|1.37199
18:08:48|1.37199
18:08:48|1.37187
18:08:49|1.373
18:08:50|1.37175
18:08:52|1.37177
18:08:53|1.3718
18:08:53|1.3718
18:08:54|1.37116
18:08:56|1.37287
18:08:57|1.37125
18:08:58|1.37125
18:08:59|1.37125
18:08:59|1.37125
18:09:00|1.37125
18:09:01|1.37125
18:09:03|1.37125
18:09:03|1.37125
18:09:05|1.37125
18:09:06|1.37125
18:09:07|1.37116
18:09:08|1.37116
18:09:09|1.37116
18:09:10|1.37125
18:09:11|1.37295
18:09:11|1.37117
18:09:12|1.37117
18:09:14|1.37262
18:09:14|1.37262
18:09:15|1.37252
18:09:17|1.37252
18:09:17|1.37252
18:09:19|1.37126
18:09:19|1.37249
18:09:21|1.37127
18:09:21|1.37127
18:09:23|1.37127
18:09:24|1.37252
18:09:24|1.37266
18:09:25|1.37266
18:09:26|1.37256
18:09:28|1.37256
18:09:29|1.37251
18:09:29|1.37127
18:09:30|1.37232
18:09:31|1.373
18:09:32|1.3715
18:09:34|1.37248
18:09:35|1.37248
18:09:37|1.3725
18:09:38|1.37251
18:09:39|1.37252
18:09:40|1.37252
18:09:41|1.37252
18:09:42|1.37252
18:09:42|1.37252
18:09:44|1.37252
18:09:45|1.37116
18:09:45|1.37257
18:09:47|1.37257
18:09:47|1.37299
18:09:48|1.373
18:09:50|1.37261
18:09:50|1.3726
18:09:52|1.37299
18:09:52|1.37299
18:09:53|1.37298
18:09:55|1.37298
18:09:56|1.37298
18:09:56|1.37298
18:09:57|1.37298
18:09:59|1.373
18:10:00|1.37299
18:10:00|1.37299
18:10:02|1.37262
18:10:03|1.373
18:10:04|1.37252
18:10:04|1.37153
18:10:05|1.37153
18:10:07|1.37153
18:10:07|1.372
18:10:09|1.37152
18:10:09|1.372
18:10:10|1.37152
18:10:11|1.37152
18:10:12|1.37152
18:10:13|1.37199
18:10:14|1.372
18:10:16|1.372
18:10:17|1.372
18:10:17|1.372
18:10:19|1.372
18:10:19|1.372
18:10:20|1.372
18:10:21|1.372
18:10:22|1.37179
18:10:24|1.37184
18:10:25|1.37184
18:10:25|1.37184
18:10:26|1.37184
18:10:28|1.37293
18:10:29|1.37204
18:10:29|1.37204
18:10:30|1.37204
18:10:31|1.37204
18:10:32|1.37203
18:10:33|1.37203
18:10:35|1.37204
18:10:36|1.37203
18:10:37|1.37204
18:10:39|1.37286
18:10:39|1.37286
18:10:41|1.37286
18:10:42|1.37286
18:10:43|1.37286
18:10:44|1.37289
18:10:45|1.37289
18:10:46|1.37287
18:10:47|1.37287
18:10:48|1.37287
18:10:49|1.37287
18:10:50|1.37286
18:10:51|1.37286
18:10:52|1.37201
18:10:53|1.37279
18:10:54|1.37188
18:10:55|1.37188
18:10:56|1.37188
18:10:57|1.37188
18:10:58|1.37188
18:10:59|1.37274
18:11:00|1.37274
18:11:01|1.37287
18:11:02|1.37287
18:11:03|1.37287
18:11:04|1.37287
18:11:05|1.37275
18:11:06|1.37275
18:11:07|1.37275
18:11:08|1.37274
18:11:09|1.37228
18:11:10|1.37217
18:11:11|1.37294
18:11:12|1.37042
18:11:13|1.37042
18:11:14|1.37038
18:11:15|1.37049
18:11:16|1.37073
18:11:17|1.37235
18:11:18|1.37189
18:11:19|1.37189
18:11:20|1.37043
18:11:21|1.37183
18:11:22|1.36986
18:11:23|1.36829
18:11:24|1.36981
18:11:25|1.36772
18:11:26|1.36766
18:11:27|1.36939
18:11:28|1.36974
18:11:29|1.3668
18:11:30|1.36724
18:11:31|1.36724
18:11:32|1.36946
18:11:33|1.3697
18:11:34|1.36925
18:11:35|1.36912
18:11:37|1.36899
18:11:37|1.36758
18:11:38|1.36899
18:11:39|1.36899
18:11:40|1.36899
18:11:42|1.36744
18:11:43|1.36744
18:11:44|1.36744
18:11:45|1.36849
18:11:46|1.36844
18:11:46|1.36841
18:11:47|1.36849
18:11:48|1.36849
18:11:50|1.3685
18:11:51|1.36841
18:11:52|1.36841
18:11:53|1.36849
18:11:53|1.36855
18:11:55|1.36855
18:11:56|1.36855
18:11:57|1.36898
18:11:57|1.36898
18:11:59|1.36846
18:12:00|1.36846
18:12:01|1.36846
18:12:02|1.36846
18:12:03|1.36842
18:12:04|1.36842
18:12:05|1.36842
18:12:06|1.36841
18:12:07|1.36841
18:12:08|1.36841
18:12:09|1.36841
18:12:10|1.36787
18:12:11|1.36754
18:12:12|1.36754
18:12:13|1.36788
18:12:14|1.36788
18:12:15|1.36786
18:12:16|1.36786
18:12:17|1.36786
18:12:18|1.36785
18:12:19|1.36783
18:12:20|1.36783
18:12:21|1.36783
18:12:22|1.36786
18:12:23|1.36786
18:12:24|1.36784
18:12:25|1.36784
18:12:26|1.36675
18:12:27|1.36748
18:12:28|1.36675
18:12:29|1.36675
18:12:30|1.36645
18:12:31|1.36645
18:12:32|1.36645
18:12:33|1.36675
18:12:34|1.36675
18:12:35|1.36675
18:12:36|1.36675
18:12:38|1.36645
18:12:38|1.36645
18:12:39|1.36742
18:12:40|1.36675
18:12:41|1.36675
18:12:42|1.36675
18:12:43|1.36575
18:12:44|1.36575
18:12:45|1.36575
18:12:46|1.36575
18:12:47|1.36576
18:12:48|1.36573
18:12:49|1.365
18:12:51|1.36436
18:12:52|1.36523
18:12:53|1.36296
18:12:54|1.36475
18:12:55|1.36313
18:12:56|1.36319
18:12:57|1.36319
18:12:58|1.36319
18:12:59|1.36253
18:13:00|1.36254
18:13:01|1.36254
18:13:02|1.36253
18:13:03|1.36253
18:13:04|1.36253
18:13:05|1.36318
18:13:06|1.36572
18:13:07|1.36384
18:13:08|1.36403
18:13:09|1.36403
18:13:10|1.36403
18:13:11|1.36408
18:13:13|1.365
18:13:13|1.365
18:13:14|1.36412
18:13:15|1.36497
18:13:16|1.36503
18:13:17|1.36511
18:13:18|1.36511
18:13:19|1.36637
18:13:20|1.36644
18:13:21|1.36529
18:13:22|1.36529
18:13:23|1.36636
18:13:24|1.36628
18:13:25|1.36628
18:13:26|1.36541
18:13:27|1.3654
18:13:28|1.36628
18:13:29|1.36628
18:13:30|1.36628
18:13:31|1.36628
18:13:32|1.36633
18:13:33|1.36633
18:13:34|1.36633
18:13:35|1.36633
18:13:36|1.36625
18:13:38|1.36625
18:13:39|1.36552
18:13:40|1.36613
18:13:41|1.3655
18:13:42|1.36559
18:13:43|1.36612
18:13:45|1.366
18:13:45|1.366
18:13:46|1.36616
18:13:47|1.36616
18:13:48|1.36616
18:13:49|1.366
18:13:50|1.36628
18:13:51|1.36628
18:13:52|1.36552
18:13:53|1.36552
18:13:54|1.36552
18:13:56|1.36552
18:13:56|1.36552
18:13:57|1.36633
18:13:58|1.36675
18:13:59|1.3671
18:14:01|1.3684
18:14:01|1.36849
18:14:03|1.36849
18:14:04|1.36777
18:14:05|1.36849
18:14:06|1.36823
18:14:07|1.36849
18:14:08|1.36849
18:14:09|1.36822
18:14:10|1.36823
18:14:11|1.36823
18:14:12|1.36849
18:14:13|1.36847
18:14:14|1.36847
18:14:15|1.36847
18:14:16|1.36847
18:14:17|1.36847
18:14:18|1.36847
18:14:19|1.36849
18:14:20|1.36849
18:14:21|1.36849
18:14:22|1.36849
18:14:23|1.36849
18:14:24|1.36848
18:14:25|1.36844
18:14:26|1.36846
18:14:27|1.36846
18:14:28|1.36847
18:14:29|1.36848
18:14:30|1.36848
18:14:31|1.36848
18:14:32|1.36807
18:14:33|1.36811
18:14:34|1.36822
18:14:35|1.36823
18:14:36|1.36823
18:14:37|1.36823
18:14:38|1.36823
18:14:40|1.36823
18:14:41|1.36823
18:14:42|1.36823
18:14:43|1.36823
18:14:44|1.36823
18:14:45|1.36823
18:14:46|1.36823
18:14:47|1.36822
18:14:48|1.36745
18:14:49|1.36822
18:14:50|1.36822
18:14:51|1.36822
18:14:52|1.36746
18:14:53|1.36822
18:14:54|1.36821
18:14:55|1.3682
18:14:57|1.36823
18:14:57|1.36823
18:14:58|1.36823
18:15:00|1.36786
18:15:00|1.36777
18:15:02|1.36765
18:15:02|1.36764
18:15:04|1.36767
18:15:05|1.36761
18:15:05|1.36761
18:15:06|1.3653
18:15:07|1.36462
18:15:08|1.36462
18:15:09|1.36424
18:15:10|1.36424
18:15:11|1.36397
18:15:12|1.36398
18:15:13|1.3645
18:15:14|1.36462
18:15:15|1.36425
18:15:16|1.36449
18:15:17|1.36255
18:15:18|1.36398
18:15:19|1.36728
18:15:20|1.36775
18:15:21|1.36759
18:15:22|1.36754
18:15:24|1.36753
18:15:25|1.36747
18:15:25|1.36738
18:15:26|1.36738
18:15:27|1.36737
18:15:28|1.37009
18:15:30|1.37018
18:15:30|1.37017
18:15:31|1.37121
18:15:32|1.37022
18:15:34|1.372
18:15:34|1.37093
18:15:35|1.37197
18:15:36|1.37193
18:15:37|1.37194
18:15:38|1.37159
18:15:40|1.37067
18:15:41|1.3707
18:15:43|1.37066
18:15:44|1.37069
18:15:45|1.37054
18:15:46|1.3707
18:15:47|1.37066
18:15:48|1.36693
18:15:49|1.36662
18:15:50|1.36642
18:15:51|1.36631
18:15:52|1.36617
18:15:53|1.36606
18:15:54|1.36595
18:15:55|1.36595
18:15:56|1.36592
18:15:57|1.36589
18:15:58|1.3659
18:15:59|1.36587
18:16:00|1.36554
18:16:01|1.36554
18:16:02|1.36554
18:16:03|1.36549
18:16:04|1.3655
18:16:05|1.36554
18:16:06|1.36554
18:16:07|1.36673
18:16:08|1.36673
18:16:09|1.36673
18:16:10|1.36673
18:16:11|1.36673
18:16:12|1.36595
18:16:13|1.36675
18:16:14|1.3667
18:16:15|1.36674
18:16:16|1.36674
18:16:17|1.36675
18:16:18|1.36675
18:16:19|1.36841
18:16:20|1.36841
18:16:21|1.36843
18:16:22|1.36782
18:16:23|1.36708
18:16:24|1.36629
18:16:25|1.36629
18:16:26|1.36624
18:16:27|1.3661
18:16:28|1.36382
18:16:29|1.36938
18:16:30|1.36938
18:16:31|1.36999
18:16:32|1.36999
18:16:33|1.36999
18:16:34|1.3694
18:16:35|1.3694
18:16:36|1.3694
18:16:37|1.36868
18:16:38|1.36933
18:16:39|1.36933
18:16:40|1.36933
18:16:42|1.36933
18:16:43|1.36933
18:16:43|1.3679
18:16:45|1.36887
18:16:46|1.36882
18:16:47|1.36886
18:16:48|1.36886
18:16:48|1.36875
18:16:50|1.3687
18:16:51|1.36866
18:16:52|1.36882
18:16:53|1.36853
18:16:54|1.36854
18:16:55|1.36852
18:16:56|1.36852
18:16:57|1.36852
18:16:58|1.3685
18:16:59|1.36857
18:17:00|1.36856
18:17:00|1.36859
18:17:02|1.36857
18:17:02|1.36857
18:17:03|1.36856
18:17:05|1.36857
18:17:05|1.36857
18:17:07|1.36851
18:17:08|1.36851
18:17:08|1.36781
18:17:10|1.36782
18:17:11|1.36782
18:17:11|1.36699
18:17:13|1.36695
18:17:14|1.365
18:17:15|1.36645
18:17:16|1.36645
18:17:17|1.36645
18:17:18|1.36645
18:17:19|1.36645
18:17:20|1.36645
18:17:21|1.36493
18:17:22|1.3649
18:17:23|1.36507
18:17:23|1.36511
18:17:24|1.36511
18:17:26|1.36511
18:17:26|1.36647
18:17:27|1.36647
18:17:29|1.36647
18:17:30|1.36649
18:17:31|1.36645
18:17:32|1.36548
18:17:33|1.36548
18:17:33|1.36548
18:17:35|1.36548
18:17:36|1.36548
18:17:36|1.36548
18:17:38|1.36647
18:17:39|1.36648
18:17:39|1.36648
18:17:41|1.36659
18:17:42|1.36694
18:17:44|1.36678
18:17:45|1.36678
18:17:45|1.36678
18:17:47|1.36678
18:17:47|1.36674
18:17:48|1.36674
18:17:50|1.36674
18:17:51|1.36649
18:17:52|1.3671
18:17:52|1.3671
18:17:54|1.365
18:17:54|1.36678
18:17:55|1.36678
18:17:57|1.36678
18:17:58|1.36482
18:17:59|1.36544
18:17:59|1.36544
18:18:00|1.36542
18:18:02|1.36542
18:18:02|1.36544
18:18:04|1.36541
18:18:05|1.36541
18:18:05|1.36537
18:18:06|1.36531
18:18:08|1.36531
18:18:08|1.36534
18:18:09|1.36535
18:18:11|1.36546
18:18:12|1.36546
18:18:12|1.36546
18:18:14|1.36544
18:18:15|1.36546
18:18:16|1.36547
18:18:16|1.36547
18:18:17|1.36547
18:18:18|1.36547
18:18:20|1.36547
18:18:20|1.36536
18:18:22|1.36529
18:18:22|1.36678
18:18:23|1.36694
18:18:24|1.36694
18:18:26|1.36697
18:18:26|1.367
18:18:28|1.3667
18:18:29|1.3671
18:18:29|1.3671
18:18:31|1.36855
18:18:31|1.36855
18:18:33|1.36857
18:18:33|1.36857
18:18:34|1.36857
18:18:35|1.36857
18:18:36|1.36999
18:18:37|1.36881
18:18:38|1.37
18:18:39|1.37
18:18:40|1.37
18:18:42|1.37
18:18:43|1.36998
18:18:44|1.36999
18:18:45|1.37
18:18:47|1.37
18:18:48|1.36999
18:18:49|1.3698
18:18:50|1.36978
18:18:51|1.36978
18:18:52|1.36978
18:18:53|1.36978
18:18:54|1.36974
18:18:55|1.36974
18:18:56|1.36974
18:18:57|1.36974
18:18:58|1.36972
18:18:59|1.36911
18:19:00|1.36888
18:19:01|1.36888
18:19:02|1.36898
18:19:03|1.36902
18:19:04|1.36909
18:19:05|1.36995
18:19:06|1.37286
18:19:07|1.37286
18:19:08|1.37
18:19:09|1.37
18:19:10|1.37
18:19:11|1.3727
18:19:12|1.37269
18:19:13|1.3727
18:19:14|1.3727
18:19:15|1.3727
18:19:16|1.37271
18:19:17|1.3727
18:19:18|1.37003
18:19:19|1.37003
18:19:20|1.37003
18:19:21|1.3727
18:19:22|1.37016
18:19:23|1.373
18:19:24|1.37299
18:19:25|1.37299
18:19:26|1.37299
18:19:27|1.37299
18:19:28|1.37151
18:19:29|1.37002
18:19:30|1.3728
18:19:31|1.3728
18:19:32|1.3728
18:19:33|1.37003
18:19:34|1.37003
18:19:35|1.37003
18:19:36|1.37003
18:19:37|1.37003
18:19:38|1.37006
18:19:39|1.37006
18:19:40|1.37006
18:19:41|1.3728
18:19:42|1.37052
18:19:43|1.37052
18:19:45|1.37437
18:19:45|1.37824
18:19:46|1.37826
18:19:48|1.37652
18:19:48|1.37597
18:19:49|1.37597
18:19:51|1.37597
18:19:52|1.37736
18:19:52|1.37736
18:19:54|1.37824
18:19:55|1.37483
18:19:56|1.37292
18:19:57|1.37292
18:19:58|1.37292
18:19:59|1.37529
18:20:00|1.37529
18:20:01|1.37644
18:20:02|1.3764
18:20:03|1.3764
18:20:04|1.37645
18:20:05|1.37795
18:20:06|1.37795
18:20:07|1.37794
18:20:08|1.3754
18:20:09|1.37609
18:20:10|1.37609
18:20:11|1.37607
18:20:12|1.37607
18:20:13|1.37607
18:20:14|1.37607
18:20:15|1.37614
18:20:16|1.37618
18:20:17|1.3759
18:20:18|1.3775
18:20:19|1.3775
18:20:20|1.37599
18:20:20|1.37599
18:20:22|1.37599
18:20:23|1.37599
18:20:23|1.37748
18:20:25|1.3775
18:20:26|1.37598
18:20:27|1.37745
18:20:28|1.37749
18:20:29|1.37749
18:20:30|1.37749
18:20:31|1.37749
18:20:32|1.37749
18:20:33|1.377
18:20:34|1.37598
18:20:35|1.37598
18:20:36|1.37598
18:20:37|1.37598
18:20:38|1.37699
18:20:39|1.37605
18:20:40|1.37605
18:20:41|1.37605
18:20:42|1.37694
18:20:43|1.37606
18:20:44|1.377
18:20:46|1.37698
18:20:46|1.37698
18:20:48|1.37698
18:20:49|1.37697
18:20:50|1.37697
18:20:51|1.37697
18:20:52|1.37697
18:20:53|1.377
18:20:53|1.377
18:20:55|1.37698
18:20:56|1.37698
18:20:57|1.37405
18:20:58|1.37405
18:20:59|1.37405
18:21:00|1.37405
18:21:01|1.37405
18:21:02|1.37405
18:21:02|1.37412
18:21:03|1.37289
18:21:05|1.37289
18:21:06|1.37289
18:21:07|1.37289
18:21:08|1.37289
18:21:08|1.37289
18:21:10|1.37447
18:21:10|1.37477
18:21:12|1.37477
18:21:13|1.37477
18:21:14|1.37477
18:21:15|1.37477
18:21:16|1.37477
18:21:17|1.37477
18:21:18|1.37477
18:21:19|1.37583
18:21:20|1.37583
18:21:21|1.37473
18:21:22|1.37501
18:21:23|1.37569
18:21:24|1.37569
18:21:25|1.37569
18:21:25|1.37501
18:21:27|1.37501
18:21:28|1.37501
18:21:28|1.37501
18:21:30|1.37507
18:21:31|1.37507
18:21:32|1.37507
18:21:33|1.37569
18:21:33|1.37569
18:21:35|1.37507
18:21:36|1.37502
18:21:37|1.37502
18:21:37|1.37502
18:21:39|1.37507
18:21:40|1.37507
18:21:41|1.37507
18:21:42|1.37501
18:21:43|1.37501
18:21:44|1.37501
18:21:44|1.37507
18:21:46|1.37501
18:21:48|1.37569
18:21:49|1.37507
18:21:50|1.37507
18:21:51|1.37507
18:21:51|1.37507
18:21:52|1.37507
18:21:54|1.37569
18:21:55|1.37569
18:21:56|1.37501
18:21:57|1.37501
18:21:58|1.37501
18:21:59|1.37692
18:21:59|1.37692
18:22:01|1.37692
18:22:01|1.37692
18:22:03|1.37693
18:22:04|1.37693
18:22:05|1.37693
18:22:05|1.37693
18:22:07|1.377
18:22:08|1.377
18:22:09|1.37718
18:22:10|1.37718
18:22:11|1.37472
18:22:12|1.37474
18:22:13|1.37474
18:22:14|1.37424
18:22:15|1.3728
18:22:16|1.37235
18:22:16|1.37209
18:22:18|1.37209
18:22:19|1.37395
18:22:20|1.37276
18:22:21|1.37276
18:22:22|1.37392
18:22:23|1.37392
18:22:23|1.37392
18:22:24|1.37392
18:22:26|1.37392
18:22:27|1.37384
18:22:28|1.37387
18:22:29|1.37387
18:22:30|1.37387
18:22:31|1.37387
18:22:32|1.37387
18:22:33|1.37387
18:22:33|1.37387
18:22:35|1.37387
18:22:36|1.37387
18:22:37|1.37387
18:22:38|1.37387
18:22:39|1.37396
18:22:40|1.37384
18:22:40|1.37384
18:22:42|1.37384
18:22:43|1.37322
18:22:44|1.37322
18:22:44|1.37302
18:22:46|1.37227
18:22:47|1.37227
18:22:48|1.37305
18:22:49|1.37252
18:22:50|1.37252
18:22:51|1.37252
18:22:52|1.37
18:22:53|1.37
18:22:54|1.37017
18:22:55|1.37017
18:22:56|1.37017
18:22:57|1.37036
18:22:58|1.37036
18:22:59|1.37113
18:23:00|1.37113
18:23:01|1.37113
18:23:02|1.37029
18:23:03|1.37029
18:23:04|1.37029
18:23:06|1.37029
18:23:07|1.37029
18:23:08|1.37029
18:23:08|1.37029
18:23:09|1.37029
18:23:10|1.37029
18:23:12|1.37029
18:23:12|1.37029
18:23:13|1.37
18:23:14|1.37
18:23:15|1.37
18:23:17|1.37
18:23:18|1.37
18:23:18|1.37
18:23:20|1.37
18:23:20|1.37013
18:23:22|1.37001
18:23:23|1.37001
18:23:24|1.37001
18:23:25|1.37001
18:23:26|1.37001
18:23:27|1.37015
18:23:28|1.37015
18:23:29|1.3702
18:23:30|1.3702
18:23:31|1.37029
18:23:32|1.37029
18:23:33|1.37029
18:23:34|1.37029
18:23:35|1.37029
18:23:36|1.37057
18:23:37|1.37057
18:23:38|1.37049
18:23:39|1.37049
18:23:40|1.37049
18:23:41|1.37029
18:23:42|1.37162
18:23:43|1.37162
18:23:44|1.3717
18:23:45|1.372
18:23:46|1.372
18:23:47|1.372
18:23:49|1.37252
18:23:49|1.37252
18:23:50|1.37236
18:23:51|1.37236
18:23:52|1.37264
18:23:53|1.37264
18:23:55|1.3725
18:23:56|1.3725
18:23:57|1.37299
18:23:58|1.37299
18:23:59|1.37254
18:24:00|1.37254
18:24:01|1.37299
18:24:02|1.37299
18:24:03|1.3731
18:24:04|1.37387
18:24:05|1.37386
18:24:06|1.37379
18:24:07|1.37398
18:24:08|1.37398
18:24:09|1.37398
18:24:10|1.37398
18:24:11|1.37398
18:24:12|1.37398
18:24:13|1.37398
18:24:14|1.37378
18:24:15|1.37357
18:24:16|1.3737
18:24:18|1.3737
18:24:18|1.3737
18:24:20|1.3737
18:24:20|1.3737
18:24:22|1.3737
18:24:23|1.3737
18:24:23|1.3737
18:24:24|1.37561
18:24:25|1.37588
18:24:26|1.37697
18:24:28|1.37697
18:24:29|1.37697
18:24:29|1.37697
18:24:30|1.37697
18:24:31|1.37696
18:24:32|1.3766
18:24:33|1.3766
18:24:34|1.3766
18:24:35|1.37597
18:24:36|1.37421
18:24:37|1.37421
18:24:38|1.37421
18:24:39|1.37421
18:24:41|1.37421
18:24:42|1.37421
18:24:42|1.37421
18:24:43|1.37581
18:24:44|1.376
18:24:45|1.376
18:24:46|1.376
18:24:47|1.376
18:24:49|1.37411
18:24:50|1.37697
18:24:51|1.37378
18:24:53|1.37596
18:24:53|1.37596
18:24:54|1.37685
18:24:55|1.37545
18:24:56|1.37545
18:24:57|1.37545
18:24:58|1.37545
18:24:59|1.37597
18:25:00|1.37597
18:25:01|1.37651
18:25:02|1.37651
18:25:03|1.37697
18:25:04|1.37681
18:25:05|1.37681
18:25:06|1.37686
18:25:07|1.37597
18:25:08|1.37597
18:25:09|1.37597
18:25:10|1.37597
18:25:11|1.37697
18:25:12|1.37697
18:25:13|1.37697
18:25:14|1.37697
18:25:15|1.37695
18:25:16|1.37695
18:25:17|1.37695
18:25:18|1.37695
18:25:19|1.37689
18:25:20|1.37689
18:25:21|1.37689
18:25:22|1.37695
18:25:23|1.37696
18:25:24|1.37696
18:25:25|1.37596
18:25:26|1.37509
18:25:27|1.37431
18:25:28|1.37431
18:25:29|1.37431
18:25:30|1.37423
18:25:31|1.37484
18:25:32|1.37484
18:25:33|1.37484
18:25:34|1.3742
18:25:35|1.3742
18:25:36|1.3742
18:25:37|1.37408
18:25:38|1.37408
18:25:39|1.37408
18:25:40|1.37411
18:25:41|1.37411
18:25:42|1.3748
18:25:43|1.3748
18:25:44|1.3748
18:25:45|1.3748
18:25:46|1.3748
18:25:47|1.37431
18:25:48|1.37486
18:25:50|1.37696
18:25:51|1.37696
18:25:52|1.37595
18:25:54|1.37518
18:25:55|1.37518
18:25:56|1.37518
18:25:57|1.37518
18:25:58|1.37518
18:25:59|1.37518
18:26:00|1.37518
18:26:01|1.37518
18:26:01|1.37518
18:26:03|1.37518
18:26:04|1.37518
18:26:05|1.37518
18:26:06|1.37527
18:26:07|1.37493
18:26:08|1.37493
18:26:10|1.37657
18:26:10|1.3795
18:26:11|1.3795
18:26:12|1.37886
18:26:13|1.37783
18:26:14|1.37783
18:26:15|1.37783
18:26:16|1.375
18:26:17|1.37783
18:26:18|1.37948
18:26:19|1.37757
18:26:20|1.37757
18:26:21|1.37757
18:26:22|1.37932
18:26:23|1.3795
18:26:24|1.3795
18:26:25|1.38
18:26:26|1.37932
18:26:27|1.37932
18:26:28|1.37757
18:26:29|1.37629
18:26:30|1.37651
18:26:31|1.37651
18:26:32|1.37651
18:26:33|1.37651
18:26:34|1.38
18:26:35|1.38
18:26:36|1.38
18:26:37|1.38
18:26:38|1.37999
18:26:39|1.38
18:26:40|1.38
18:26:41|1.37812
18:26:42|1.37812
18:26:43|1.37991
18:26:44|1.37991
18:26:45|1.38
18:26:46|1.38
18:26:47|1.38053
18:26:48|1.381
18:26:49|1.38042
18:26:51|1.38049
18:26:51|1.38011
18:26:53|1.38011
18:26:54|1.3791
18:26:55|1.37892
18:26:56|1.38099
18:26:57|1.38099
18:26:57|1.378
18:26:59|1.37501
18:27:00|1.37731
18:27:00|1.37589
18:27:02|1.37589
18:27:03|1.3788
18:27:03|1.37879
18:27:05|1.37837
18:27:06|1.37837
18:27:07|1.37837
18:27:08|1.37837
18:27:09|1.37837
18:27:11|1.37837
18:27:12|1.37837
18:27:13|1.37765
18:27:14|1.37789
18:27:15|1.37838
18:27:16|1.37838
18:27:16|1.37911
18:27:17|1.38002
18:27:18|1.38002
18:27:20|1.38002
18:27:20|1.38002
18:27:22|1.38002
18:27:23|1.38003
18:27:23|1.38003
18:27:25|1.38003
18:27:26|1.38002
18:27:26|1.38002
18:27:28|1.3792
18:27:28|1.3792
18:27:30|1.38003
18:27:31|1.3799
18:27:32|1.37991
18:27:33|1.37991
18:27:34|1.38003
18:27:35|1.38003
18:27:36|1.38002
18:27:36|1.38002
18:27:38|1.38002
18:27:39|1.38001
18:27:39|1.38
18:27:40|1.38
18:27:42|1.38
18:27:43|1.38
18:27:43|1.38
18:27:45|1.38
18:27:45|1.38
18:27:47|1.37999
18:27:48|1.37994
18:27:49|1.37994
18:27:49|1.37994
18:27:50|1.38
18:27:52|1.38
18:27:54|1.37841
18:27:54|1.37844
18:27:55|1.37844
18:27:56|1.37844
18:27:57|1.37844
18:27:58|1.37989
18:27:59|1.37989
18:28:00|1.38
18:28:01|1.38
18:28:02|1.38003
18:28:03|1.382
18:28:04|1.38195
18:28:05|1.383
18:28:06|1.38201
18:28:07|1.383
18:28:08|1.38228
18:28:09|1.38228
18:28:10|1.382
18:28:11|1.3821
18:28:12|1.38462
18:28:13|1.38462
18:28:14|1.38201
18:28:15|1.38345
18:28:16|1.38345
18:28:17|1.38219
18:28:18|1.38345
18:28:19|1.38345
18:28:20|1.38417
18:28:21|1.38419
18:28:22|1.38361
18:28:23|1.38462
18:28:24|1.3842
18:28:25|1.38461
18:28:26|1.385
18:28:27|1.385
18:28:28|1.38477
18:28:29|1.38448
18:28:30|1.38432
18:28:31|1.38432
18:28:32|1.38417
18:28:33|1.3842
18:28:34|1.3842
18:28:35|1.3842
18:28:36|1.3842
18:28:37|1.3842
18:28:38|1.38345
18:28:39|1.38365
18:28:40|1.38367
18:28:41|1.38367
18:28:42|1.38367
18:28:43|1.384
18:28:44|1.38422
18:28:45|1.38422
18:28:46|1.38464
18:28:47|1.38472
18:28:48|1.38491
18:28:49|1.38522
18:28:50|1.38522
18:28:51|1.38522
18:28:53|1.3842
18:28:54|1.3842
18:28:55|1.3842
18:28:56|1.38479
18:28:58|1.38479
18:28:58|1.38479
18:28:59|1.38479
18:29:00|1.38469
18:29:01|1.38469
18:29:02|1.38469
18:29:03|1.38452
18:29:04|1.38469
18:29:06|1.38477
18:29:07|1.38469
18:29:08|1.38469
18:29:08|1.38469
18:29:09|1.38476
18:29:11|1.38497
18:29:12|1.38472
18:29:13|1.38472
18:29:14|1.38472
18:29:15|1.3849
18:29:16|1.38469
18:29:17|1.38472
18:29:18|1.38466
18:29:19|1.38496
18:29:20|1.38497
18:29:21|1.38497
18:29:22|1.38497
18:29:23|1.38497
18:29:24|1.38497
18:29:25|1.38497
18:29:26|1.38478
18:29:27|1.38478
18:29:28|1.38478
18:29:29|1.38478
18:29:30|1.3845
18:29:31|1.38451
18:29:32|1.38451
18:29:33|1.38474
18:29:34|1.38471
18:29:35|1.38471
18:29:36|1.38472
18:29:37|1.3842
18:29:38|1.38225
18:29:39|1.38105
18:29:40|1.38193
18:29:41|1.38004
18:29:42|1.3819
18:29:43|1.38048
18:29:44|1.38105
18:29:45|1.38105
18:29:46|1.38105
18:29:47|1.38055
18:29:48|1.38055
18:29:49|1.383
18:29:50|1.383
18:29:51|1.383
18:29:52|1.38251
18:29:53|1.38251
18:29:55|1.38189
18:29:55|1.38104
18:29:57|1.38123
18:29:58|1.38156
18:29:59|1.38156
18:30:01|1.3815
18:30:01|1.3815
18:30:02|1.3815
18:30:03|1.3815
18:30:04|1.3815
18:30:05|1.3815
18:30:06|1.3815
18:30:07|1.38156
18:30:08|1.38156
18:30:09|1.38151
18:30:10|1.38151
18:30:12|1.38151
18:30:12|1.38151
18:30:13|1.38151
18:30:14|1.38167
18:30:15|1.38167
18:30:16|1.38167
18:30:17|1.38167
18:30:18|1.3816
18:30:19|1.3816
18:30:20|1.38165
18:30:21|1.38167
18:30:23|1.38167
18:30:23|1.38165
18:30:24|1.38167
18:30:25|1.38167
18:30:26|1.38166
18:30:27|1.38163
18:30:28|1.38163
18:30:29|1.3816
18:30:30|1.3816
18:30:31|1.38166
18:30:32|1.38166
18:30:33|1.38166
18:30:34|1.3815
18:30:35|1.38163
18:30:36|1.38163
18:30:37|1.374
18:30:38|1.37267
18:30:40|1.37188
18:30:40|1.37102
18:30:42|1.37102
18:30:43|1.3708
18:30:43|1.37226
18:30:45|1.37222
18:30:46|1.37091
18:30:47|1.37217
18:30:48|1.37108
18:30:49|1.373
18:30:50|1.37288
18:30:51|1.37117
18:30:52|1.37082
18:30:53|1.37228
18:30:54|1.37226
18:30:56|1.37226
18:30:56|1.37228
18:30:58|1.37176
18:30:58|1.37176
18:31:00|1.37176
18:31:01|1.37176
18:31:02|1.37178
18:31:02|1.37227
18:31:04|1.37178
18:31:05|1.37328
18:31:06|1.37549
18:31:06|1.37789
18:31:08|1.37764
18:31:09|1.37712
18:31:09|1.37712
18:31:11|1.37833
18:31:12|1.3774
18:31:13|1.3774
18:31:14|1.37728
18:31:15|1.37728
18:31:16|1.37663
18:31:17|1.37663
18:31:18|1.37461
18:31:19|1.37708
18:31:20|1.37708
18:31:21|1.37708
18:31:22|1.37335
18:31:23|1.37335
18:31:24|1.37592
18:31:25|1.37592
18:31:26|1.3759
18:31:27|1.37586
18:31:28|1.37586
18:31:29|1.37586
18:31:30|1.37586
18:31:31|1.37591
18:31:32|1.3759
18:31:33|1.37728
18:31:33|1.37848
18:31:34|1.37848
18:31:36|1.37848
18:31:36|1.37592
18:31:38|1.37592
18:31:39|1.37592
18:31:40|1.37592
18:31:40|1.37701
18:31:42|1.37833
18:31:43|1.37833
18:31:44|1.37872
18:31:45|1.37866
18:31:46|1.377
18:31:46|1.3772
18:31:47|1.3772
18:31:49|1.3772
18:31:49|1.3772
18:31:50|1.37719
18:31:51|1.3772
18:31:53|1.3772
18:31:54|1.37753
18:31:54|1.37848
18:31:56|1.37848
18:31:58|1.37848
18:31:59|1.37848
18:32:00|1.37848
18:32:01|1.37848
18:32:02|1.37848
18:32:03|1.37848
18:32:04|1.37848
18:32:06|1.37848
18:32:06|1.37848
18:32:07|1.3784
18:32:09|1.37829
18:32:09|1.37829
18:32:10|1.37829
18:32:12|1.37829
18:32:13|1.37829
18:32:14|1.3783
18:32:14|1.3783
18:32:15|1.3783
18:32:17|1.3783
18:32:18|1.3783
18:32:18|1.3783
18:32:19|1.3783
18:32:21|1.3783
18:32:21|1.3783
18:32:23|1.37813
18:32:24|1.37828
18:32:25|1.37828
18:32:25|1.37828
18:32:26|1.37828
18:32:27|1.3772
18:32:29|1.37808
18:32:30|1.37808
18:32:31|1.37808
18:32:32|1.37808
18:32:32|1.37808
18:32:33|1.37808
18:32:34|1.37808
18:32:35|1.37808
18:32:37|1.37808
18:32:38|1.37722
18:32:38|1.37722
18:32:39|1.37722
18:32:40|1.37794
18:32:42|1.37794
18:32:42|1.37788
18:32:43|1.37788
18:32:44|1.37788
18:32:45|1.37788
18:32:46|1.37729
18:32:47|1.37729
18:32:49|1.37729
18:32:50|1.37729
18:32:50|1.37729
18:32:51|1.37776
18:32:52|1.37776
18:32:53|1.37776
18:32:55|1.37776
18:32:55|1.37776
18:32:57|1.37731
18:32:58|1.37731
18:32:59|1.37731
18:33:00|1.37731
18:33:02|1.37731
18:33:03|1.37731
18:33:03|1.37731
18:33:04|1.37731
18:33:05|1.3775
18:33:06|1.37776
18:33:08|1.37752
18:33:08|1.37752
18:33:09|1.37752
18:33:10|1.3775
18:33:11|1.3775
18:33:12|1.377
18:33:13|1.37476
18:33:14|1.37526
18:33:15|1.37231
18:33:16|1.37231
18:33:17|1.37322
18:33:19|1.37273
18:33:19|1.37273
18:33:20|1.37273
18:33:21|1.37272
18:33:22|1.37272
18:33:24|1.37315
18:33:24|1.37315
18:33:25|1.37288
18:33:26|1.37293
18:33:27|1.37231
18:33:28|1.37176
18:33:29|1.3706
18:33:30|1.3706
18:33:31|1.3706
18:33:32|1.3706
18:33:33|1.3706
18:33:34|1.374
18:33:35|1.374
18:33:36|1.374
18:33:37|1.374
18:33:38|1.37313
18:33:39|1.37284
18:33:40|1.37284
18:33:41|1.37284
18:33:42|1.3732
18:33:43|1.37314
18:33:44|1.37314
18:33:45|1.37314
18:33:46|1.37314
18:33:47|1.37314
18:33:48|1.37314
18:33:49|1.37314
18:33:50|1.37314
18:33:51|1.37314
18:33:53|1.37314
18:33:53|1.37067
18:33:54|1.37303
18:33:55|1.37303
18:33:56|1.37303
18:33:57|1.37069
18:33:59|1.37069
18:34:00|1.37069
18:34:01|1.37069
18:34:02|1.37069
18:34:03|1.37066
18:34:04|1.37066
18:34:05|1.37
18:34:06|1.36961
18:34:07|1.36939
18:34:08|1.36834
18:34:09|1.36675
18:34:10|1.36781
18:34:11|1.36781
18:34:12|1.36781
18:34:13|1.36692
18:34:14|1.36692
18:34:15|1.36668
18:34:16|1.36672
18:34:17|1.36672
18:34:18|1.3668
18:34:19|1.3668
18:34:20|1.3668
18:34:21|1.36807
18:34:22|1.36807
18:34:23|1.36807
18:34:24|1.36807
18:34:25|1.36756
18:34:26|1.36756
18:34:27|1.36756
18:34:28|1.36806
18:34:29|1.36806
18:34:30|1.36807
18:34:31|1.3684
18:34:32|1.36821
18:34:33|1.36821
18:34:34|1.36781
18:34:35|1.36785
18:34:36|1.36785
18:34:37|1.36788
18:34:38|1.36792
18:34:39|1.368
18:34:40|1.368
18:34:41|1.368
18:34:42|1.368
18:34:43|1.368
18:34:44|1.36762
18:34:45|1.36762
18:34:46|1.368
18:34:47|1.368
18:34:48|1.368
18:34:49|1.36756
18:34:50|1.36761
18:34:51|1.36761
18:34:52|1.36795
18:34:53|1.36762
18:34:54|1.36762
18:34:55|1.36757
18:34:56|1.36761
18:34:57|1.36761
18:34:59|1.3668
18:34:59|1.36668
18:35:00|1.36668
18:35:02|1.36668
18:35:03|1.36733
18:35:04|1.36733
18:35:04|1.36734
18:35:06|1.36734
18:35:06|1.36734
18:35:07|1.36732
18:35:09|1.36668
18:35:09|1.36668
18:35:11|1.36668
18:35:11|1.36668
18:35:13|1.36668
18:35:14|1.3676
18:35:15|1.3676
18:35:16|1.36762
18:35:16|1.368
18:35:17|1.367
18:35:18|1.36928
18:35:19|1.36999
18:35:21|1.36999
18:35:21|1.36999
18:35:22|1.36999
18:35:23|1.37
18:35:24|1.36999
18:35:26|1.36999
18:35:26|1.36938
18:35:27|1.36938
18:35:28|1.36938
18:35:29|1.36938
18:35:31|1.36938
18:35:32|1.36999
18:35:33|1.37
18:35:34|1.37
18:35:34|1.37
18:35:36|1.37004
18:35:37|1.37001
18:35:38|1.37
18:35:39|1.3708
18:35:40|1.3708
18:35:40|1.37089
18:35:42|1.37089
18:35:43|1.37299
18:35:44|1.37299
18:35:44|1.37299
18:35:46|1.37299
18:35:47|1.3752
18:35:48|1.3752
18:35:49|1.37288
18:35:49|1.37288
18:35:51|1.37288
18:35:51|1.37249
18:35:53|1.37249
18:35:54|1.37288
18:35:54|1.37289
18:35:56|1.37289
18:35:57|1.37289
18:35:57|1.37288
18:35:59|1.37288
18:36:00|1.37291
18:36:01|1.37299
18:36:03|1.37299
18:36:04|1.37441
18:36:05|1.37441
18:36:06|1.37442
18:36:07|1.37442
18:36:08|1.37442
18:36:09|1.37443
18:36:09|1.37443
18:36:10|1.37443
18:36:12|1.37443
18:36:12|1.375
18:36:14|1.37519
18:36:14|1.37519
18:36:15|1.37519
18:36:17|1.37444
18:36:18|1.37519
18:36:18|1.37519
18:36:20|1.37519
18:36:20|1.37481
18:36:21|1.37519
18:36:23|1.3754
18:36:24|1.3754
18:36:25|1.3754
18:36:26|1.3754
18:36:27|1.3754
18:36:27|1.376
18:36:29|1.37522
18:36:30|1.37522
18:36:31|1.37522
18:36:32|1.37447
18:36:33|1.37441
18:36:33|1.37441
18:36:35|1.37441
18:36:36|1.37441
18:36:36|1.37441
18:36:38|1.37441
18:36:39|1.37441
18:36:40|1.37441
18:36:41|1.37441
18:36:41|1.37358
18:36:43|1.37319
18:36:44|1.37319
18:36:44|1.37319
18:36:46|1.37516
18:36:46|1.37431
18:36:48|1.37431
18:36:49|1.37431
18:36:50|1.37431
18:36:50|1.37489
18:36:52|1.37486
18:36:53|1.37486
18:36:53|1.37485
18:36:55|1.37485
18:36:56|1.37485
18:36:57|1.37485
18:36:57|1.37485
18:36:59|1.37485
18:37:00|1.37099
18:37:01|1.36762
18:37:03|1.36762
18:37:04|1.36864
18:37:05|1.36864
18:37:05|1.36864
18:37:07|1.36864
18:37:08|1.36864
18:37:08|1.36919
18:37:09|1.36802
18:37:11|1.36921
18:37:12|1.37145
18:37:13|1.37135
18:37:14|1.36945
18:37:15|1.37068
18:37:16|1.37068
18:37:17|1.37065
18:37:18|1.36945
18:37:19|1.36945
18:37:20|1.36945
18:37:21|1.36945
18:37:22|1.37049
18:37:22|1.37041
18:37:24|1.37041
18:37:25|1.36945
18:37:25|1.36945
18:37:27|1.36945
18:37:28|1.36945
18:37:29|1.36984
18:37:30|1.36984
18:37:31|1.36984
18:37:31|1.36984
18:37:33|1.36984
18:37:34|1.36984
18:37:35|1.37137
18:37:36|1.37137
18:37:37|1.37137
18:37:38|1.37137
18:37:39|1.37137
18:37:40|1.37137
18:37:41|1.37137
18:37:42|1.37137
18:37:43|1.37137
18:37:44|1.37137
18:37:45|1.37137
18:37:45|1.37179
18:37:46|1.37198
18:37:48|1.37198
18:37:49|1.37251
18:37:49|1.37251
18:37:51|1.37376
18:37:52|1.37376
18:37:53|1.37231
18:37:54|1.37221
18:37:55|1.37221
18:37:56|1.37221
18:37:57|1.37337
18:37:58|1.37004
18:37:59|1.37004
18:37:59|1.37004
18:38:01|1.37004
18:38:02|1.37004
18:38:04|1.37228
18:38:04|1.37228
18:38:05|1.37228
18:38:06|1.37228
18:38:07|1.37119
18:38:08|1.37123
18:38:09|1.37222
18:38:10|1.37222
18:38:11|1.37222
18:38:12|1.37222
18:38:13|1.37226
18:38:14|1.37226
18:38:15|1.37226
18:38:16|1.37226
18:38:17|1.37226
18:38:18|1.37093
18:38:19|1.37093
18:38:20|1.37093
18:38:21|1.37093
18:38:22|1.37093
18:38:23|1.37222
18:38:24|1.37222
18:38:25|1.37222
18:38:26|1.37222
18:38:27|1.37226
18:38:28|1.37226
18:38:29|1.37226
18:38:30|1.37226
18:38:31|1.37226
18:38:32|1.37226
18:38:33|1.37226
18:38:34|1.37226
18:38:35|1.37101
18:38:36|1.37101
18:38:37|1.37101
18:38:38|1.37222
18:38:39|1.37224
18:38:40|1.37224
18:38:41|1.37222
18:38:42|1.3711
18:38:43|1.3711
18:38:44|1.3711
18:38:45|1.3711
18:38:46|1.37108
18:38:47|1.37108
18:38:48|1.37108
18:38:49|1.37212
18:38:50|1.37212
18:38:51|1.37111
18:38:52|1.37111
18:38:54|1.37111
18:38:54|1.37111
18:38:55|1.37111
18:38:56|1.37111
18:38:57|1.37111
18:38:58|1.37111
18:38:59|1.37108
18:39:00|1.37113
18:39:01|1.3711
18:39:03|1.3711
18:39:04|1.3711
18:39:05|1.3711
18:39:06|1.3711
18:39:07|1.3711
18:39:08|1.3711
18:39:09|1.3711
18:39:10|1.3711
18:39:11|1.37118
18:39:12|1.372
18:39:13|1.372
18:39:14|1.372
18:39:15|1.372
18:39:16|1.372
18:39:17|1.37113
18:39:18|1.37113
18:39:19|1.37113
18:39:20|1.37114
18:39:21|1.37114
18:39:22|1.372
18:39:23|1.37213
18:39:24|1.37116
18:39:25|1.37113
18:39:26|1.37108
18:39:27|1.37106
18:39:28|1.37106
18:39:29|1.37008
18:39:30|1.37008
18:39:31|1.37116
18:39:32|1.37409
18:39:33|1.37409
18:39:34|1.37414
18:39:35|1.37414
18:39:36|1.37523
18:39:37|1.37523
18:39:38|1.3744
18:39:39|1.37292
18:39:40|1.37292
18:39:41|1.37292
18:39:42|1.37292
18:39:43|1.37432
18:39:44|1.37432
18:39:45|1.37432
18:39:46|1.37294
18:39:47|1.37294
18:39:48|1.37324
18:39:49|1.37324
18:39:50|1.37324
18:39:51|1.37324
18:39:52|1.37324
18:39:53|1.37324
18:39:54|1.37324
18:39:55|1.37157
18:39:56|1.37157
18:39:57|1.37157
18:39:58|1.37157
18:39:59|1.37157
18:40:00|1.37157
18:40:01|1.37157
18:40:02|1.37157
18:40:03|1.37157
18:40:05|1.37299
18:40:06|1.37299
18:40:07|1.37299
18:40:08|1.37299
18:40:09|1.37292
18:40:10|1.37292
18:40:11|1.37292
18:40:12|1.37292
18:40:13|1.37292
18:40:14|1.37292
18:40:14|1.37292
18:40:16|1.37292
18:40:17|1.37292
18:40:18|1.37292
18:40:19|1.37292
18:40:20|1.37292
18:40:21|1.37169
18:40:22|1.37167
18:40:23|1.37167
18:40:24|1.37169
18:40:25|1.37169
18:40:26|1.37157
18:40:27|1.37155
18:40:28|1.37155
18:40:29|1.37155
18:40:30|1.37027
18:40:31|1.37027
18:40:32|1.37027
18:40:33|1.37027
18:40:34|1.37
18:40:35|1.37002
18:40:36|1.37002
18:40:37|1.37002
18:40:38|1.37002
18:40:39|1.37002
18:40:40|1.37003
18:40:41|1.37001
18:40:42|1.37001
18:40:43|1.37059
18:40:44|1.37
18:40:45|1.369
18:40:46|1.36973
18:40:47|1.36973
18:40:48|1.36973
18:40:49|1.36825
18:40:50|1.3689
18:40:51|1.3689
18:40:52|1.3689
18:40:53|1.3689
18:40:55|1.3689
18:40:55|1.368
18:40:56|1.368
18:40:57|1.36824
18:40:58|1.36825
18:40:59|1.368
18:41:00|1.368
18:41:01|1.36828
18:41:02|1.36802
18:41:03|1.36802
18:41:05|1.36802
18:41:06|1.36817
18:41:07|1.36817
18:41:09|1.3689
18:41:09|1.3689
18:41:11|1.3689
18:41:11|1.3689
18:41:13|1.368
18:41:13|1.36762
18:41:14|1.36762
18:41:16|1.36762
18:41:16|1.3668
18:41:17|1.3668
18:41:19|1.3668
18:41:20|1.36682
18:41:21|1.36682
18:41:22|1.36663
18:41:22|1.364
18:41:23|1.36513
18:41:25|1.36502
18:41:25|1.36398
18:41:27|1.36394
18:41:28|1.36392
18:41:29|1.3639
18:41:30|1.3639
18:41:30|1.3639
18:41:32|1.36392
18:41:33|1.36265
18:41:34|1.3639
18:41:35|1.36391
18:41:36|1.36391
18:41:37|1.3639
18:41:38|1.36376
18:41:39|1.36213
18:41:40|1.36164
18:41:41|1.36302
18:41:42|1.36164
18:41:43|1.36131
18:41:44|1.36212
18:41:45|1.36212
18:41:46|1.36212
18:41:47|1.36212
18:41:48|1.361
18:41:49|1.36212
18:41:50|1.36212
18:41:51|1.36164
18:41:52|1.36164
18:41:53|1.3621
18:41:54|1.361
18:41:55|1.36111
18:41:56|1.36111
18:41:57|1.361
18:41:58|1.36092
18:41:59|1.36003
18:42:00|1.36003
18:42:01|1.36
18:42:02|1.36
18:42:03|1.36125
18:42:04|1.36126
18:42:05|1.36395
18:42:06|1.36379
18:42:08|1.36674
18:42:08|1.36674
18:42:10|1.36675
18:42:11|1.36674
18:42:12|1.36674
18:42:12|1.36635
18:42:13|1.36621
18:42:15|1.36673
18:42:16|1.36673
18:42:17|1.36673
18:42:18|1.36674
18:42:19|1.36674
18:42:20|1.36217
18:42:21|1.36217
18:42:22|1.36504
18:42:23|1.36252
18:42:24|1.36221
18:42:26|1.36573
18:42:26|1.36573
18:42:27|1.36239
18:42:28|1.36239
18:42:29|1.36221
18:42:30|1.36239
18:42:31|1.3668
18:42:32|1.3668
18:42:33|1.3668
18:42:34|1.3668
18:42:35|1.3668
18:42:36|1.36739
18:42:37|1.36739
18:42:38|1.3644
18:42:39|1.3644
18:42:40|1.3644
18:42:41|1.36439
18:42:42|1.3644
18:42:43|1.3644
18:42:44|1.36441
18:42:45|1.3644
18:42:46|1.3644
18:42:47|1.36499
18:42:48|1.36499
18:42:49|1.36499
18:42:50|1.36501
18:42:51|1.36501
18:42:52|1.36501
18:42:53|1.36509
18:42:54|1.36509
18:42:55|1.36509
18:42:56|1.36509
18:42:57|1.36509
18:42:58|1.36603
18:42:59|1.36603
18:43:00|1.36603
18:43:01|1.36603
18:43:02|1.36602
18:43:04|1.36735
18:43:05|1.36735
18:43:05|1.36735
18:43:07|1.36735
18:43:08|1.36604
18:43:09|1.365
18:43:10|1.365
18:43:11|1.3644
18:43:12|1.36598
18:43:14|1.36598
18:43:14|1.36354
18:43:15|1.36354
18:43:16|1.36354
18:43:17|1.36354
18:43:18|1.36357
18:43:19|1.36357
18:43:20|1.36357
18:43:21|1.36357
18:43:22|1.36357
18:43:23|1.36357
18:43:24|1.36356
18:43:25|1.36362
18:43:26|1.3654
18:43:27|1.36382
18:43:28|1.36382
18:43:30|1.36592
18:43:30|1.36592
18:43:31|1.36592
18:43:32|1.36592
18:43:33|1.36592
18:43:34|1.36592
18:43:36|1.36592
18:43:36|1.36592
18:43:37|1.36401
18:43:38|1.36577
18:43:39|1.36412
18:43:40|1.36577
18:43:41|1.36577
18:43:42|1.36434
18:43:43|1.36579
18:43:45|1.36579
18:43:46|1.3658
18:43:47|1.36354
18:43:48|1.3639
18:43:48|1.3639
18:43:49|1.3639
18:43:50|1.3639
18:43:51|1.36351
18:43:52|1.36351
18:43:53|1.36322
18:43:54|1.36262
18:43:56|1.3632
18:43:56|1.3632
18:43:57|1.3632
18:43:59|1.36321
18:43:59|1.36321
18:44:00|1.363
18:44:01|1.363
18:44:03|1.36222
18:44:03|1.36221
18:44:04|1.36221
18:44:05|1.36319
18:44:06|1.36319
18:44:08|1.36221
18:44:09|1.36221
18:44:10|1.36221
18:44:11|1.36223
18:44:12|1.36222
18:44:13|1.36223
18:44:15|1.36223
18:44:16|1.36223
18:44:17|1.36222
18:44:18|1.36225
18:44:19|1.36225
18:44:20|1.36225
18:44:21|1.36225
18:44:22|1.36225
18:44:23|1.36225
18:44:24|1.36225
18:44:25|1.36225
18:44:26|1.36225
18:44:27|1.36307
18:44:28|1.36251
18:44:29|1.3625
18:44:30|1.3625
18:44:30|1.3625
18:44:32|1.3625
18:44:33|1.36225
18:44:34|1.36225
18:44:34|1.36225
18:44:36|1.36221
18:44:37|1.36221
18:44:38|1.36221
18:44:39|1.36221
18:44:40|1.36221
18:44:41|1.36222
18:44:41|1.36222
18:44:43|1.36221
18:44:44|1.36222
18:44:45|1.36222
18:44:45|1.36222
18:44:47|1.36222
18:44:48|1.36221
18:44:48|1.36221
18:44:50|1.36221
18:44:51|1.36222
18:44:52|1.36222
18:44:53|1.36222
18:44:53|1.36222
18:44:55|1.36222
18:44:56|1.36222
18:44:57|1.36222
18:44:57|1.36222
18:44:59|1.36142
18:45:00|1.36205
18:45:00|1.36205
18:45:01|1.36005
18:45:03|1.36005
18:45:04|1.36004
18:45:05|1.36004
18:45:06|1.35916
18:45:07|1.35672
18:45:07|1.356
18:45:09|1.356
18:45:11|1.3595
18:45:11|1.35945
18:45:12|1.35941
18:45:13|1.35681
18:45:14|1.356
18:45:15|1.35809
18:45:17|1.35821
18:45:18|1.35821
18:45:18|1.35826
18:45:20|1.35707
18:45:21|1.35706
18:45:22|1.356
18:45:23|1.35706
18:45:23|1.35706
18:45:24|1.35706
18:45:25|1.35774
18:45:26|1.35774
18:45:27|1.35774
18:45:29|1.35774
18:45:29|1.35774
18:45:31|1.35706
18:45:32|1.35702
18:45:32|1.35706
18:45:33|1.35706
18:45:34|1.356
18:45:35|1.3555
18:45:37|1.35758
18:45:38|1.35758
18:45:38|1.35715
18:45:39|1.35756
18:45:40|1.3577
18:45:41|1.35646
18:45:43|1.35646
18:45:43|1.36071
18:45:44|1.36071
18:45:46|1.35647
18:45:46|1.35647
18:45:48|1.35647
18:45:49|1.35646
18:45:50|1.35843
18:45:50|1.35847
18:45:51|1.35842
18:45:53|1.35842
18:45:53|1.35842
18:45:54|1.35842
18:45:55|1.35842
18:45:56|1.35462
18:45:57|1.35539
18:45:59|1.35319
18:45:59|1.35501
18:46:00|1.35504
18:46:01|1.35539
18:46:02|1.35402
18:46:04|1.3554
18:46:05|1.35403
18:46:06|1.35404
18:46:06|1.35541
18:46:08|1.35541
18:46:08|1.35541
18:46:10|1.3554
18:46:11|1.3554
18:46:12|1.35505
18:46:13|1.35501
18:46:15|1.3553
18:46:15|1.3553
18:46:16|1.3553
18:46:17|1.35501
18:46:18|1.35541
18:46:19|1.35541
18:46:20|1.35541
18:46:21|1.35532
18:46:22|1.35541
18:46:23|1.35541
18:46:24|1.35541
18:46:25|1.3568
18:46:26|1.3568
18:46:27|1.35832
18:46:28|1.36077
18:46:29|1.36077
18:46:30|1.35838
18:46:31|1.36077
18:46:32|1.36077
18:46:33|1.36067
18:46:34|1.36067
18:46:35|1.36067
18:46:36|1.36067
18:46:38|1.36067
18:46:38|1.35832
18:46:39|1.35832
18:46:40|1.35978
18:46:41|1.35978
18:46:42|1.35833
18:46:43|1.35833
18:46:44|1.35543
18:46:45|1.3553
18:46:46|1.3553
18:46:47|1.3553
18:46:48|1.35543
18:46:49|1.35716
18:46:50|1.35801
18:46:51|1.35801
18:46:52|1.35801
18:46:53|1.35801
18:46:55|1.35801
18:46:55|1.35801
18:46:56|1.35801
18:46:58|1.35802
18:46:58|1.35802
18:46:59|1.35802
18:47:00|1.35802
18:47:01|1.35802
18:47:02|1.35615
18:47:03|1.35614
18:47:04|1.35609
18:47:05|1.35757
18:47:06|1.35759
18:47:07|1.35553
18:47:08|1.35757
18:47:09|1.35757
18:47:11|1.35553
18:47:12|1.35781
18:47:13|1.35801
18:47:14|1.35658
18:47:15|1.35658
18:47:16|1.35658
18:47:17|1.355
18:47:18|1.35534
18:47:19|1.3555
18:47:20|1.3555
18:47:21|1.35403
18:47:22|1.35481
18:47:23|1.35481
18:47:24|1.35481
18:47:25|1.35403
18:47:26|1.35403
18:47:27|1.35429
18:47:28|1.35403
18:47:29|1.35403
18:47:30|1.35403
18:47:31|1.35478
18:47:32|1.35403
18:47:33|1.354
18:47:34|1.354
18:47:35|1.35402
18:47:36|1.35402
18:47:37|1.35402
18:47:38|1.35391
18:47:39|1.35
18:47:40|1.35
18:47:41|1.35
18:47:42|1.35251
18:47:43|1.35273
18:47:44|1.35
18:47:45|1.35251
18:47:46|1.35251
18:47:47|1.35251
18:47:48|1.35093
18:47:49|1.3523
18:47:50|1.35016
18:47:51|1.35016
18:47:52|1.35011
18:47:53|1.35145
18:47:54|1.35002
18:47:55|1.35002
18:47:56|1.35137
18:47:57|1.35137
18:47:58|1.35
18:47:59|1.35119
18:48:00|1.34978
18:48:01|1.34612
18:48:02|1.34762
18:48:03|1.34754
18:48:04|1.34568
18:48:05|1.34634
18:48:06|1.34635
18:48:07|1.348
18:48:08|1.34625
18:48:09|1.34618
18:48:10|1.34625
18:48:11|1.34625
18:48:12|1.34625
18:48:13|1.34625
18:48:14|1.34626
18:48:15|1.34618
18:48:17|1.34618
18:48:17|1.34729
18:48:18|1.346
18:48:19|1.346
18:48:20|1.346
18:48:21|1.34625
18:48:22|1.34625
18:48:23|1.346
18:48:24|1.346
18:48:25|1.34624
18:48:26|1.34566
18:48:27|1.34622
18:48:28|1.34618
18:48:30|1.34625
18:48:31|1.34576
18:48:32|1.34576
18:48:33|1.34576
18:48:34|1.34576
18:48:35|1.34576
18:48:36|1.34576
18:48:36|1.34576
18:48:38|1.34625
18:48:39|1.34625
18:48:40|1.34625
18:48:41|1.34625
18:48:42|1.34577
18:48:43|1.34576
18:48:44|1.34574
18:48:44|1.34574
18:48:46|1.34574
18:48:46|1.34575
18:48:48|1.34575
18:48:48|1.34575
18:48:50|1.34576
18:48:50|1.34576
18:48:52|1.34576
18:48:52|1.34576
18:48:54|1.34575
18:48:55|1.34575
18:48:55|1.34568
18:48:56|1.34575
18:48:58|1.34575
18:48:59|1.34575
18:48:59|1.34575
18:49:01|1.34566
18:49:02|1.34566
18:49:03|1.34566
18:49:04|1.34576
18:49:05|1.34576
18:49:06|1.34545
18:49:07|1.34545
18:49:08|1.34566
18:49:08|1.34575
18:49:10|1.34575
18:49:10|1.34575
18:49:12|1.34545
18:49:13|1.34545
18:49:14|1.34545
18:49:15|1.34545
18:49:16|1.34545
18:49:17|1.34545
18:49:18|1.3455
18:49:20|1.3455
18:49:20|1.3455
18:49:22|1.3455
18:49:22|1.34545
18:49:24|1.34576
18:49:24|1.34545
18:49:26|1.34539
18:49:27|1.3455
18:49:28|1.3445
18:49:29|1.3445
18:49:30|1.3445
18:49:30|1.34486
18:49:31|1.3442
18:49:33|1.344
18:49:33|1.34416
18:49:35|1.34361
18:49:36|1.34361
18:49:37|1.34413
18:49:37|1.3432
18:49:39|1.34415
18:49:40|1.34413
18:49:41|1.34413
18:49:42|1.34415
18:49:43|1.34415
18:49:44|1.34415
18:49:45|1.344
18:49:46|1.344
18:49:47|1.34413
18:49:48|1.34413
18:49:49|1.34413
18:49:50|1.34328
18:49:51|1.34411
18:49:52|1.34328
18:49:53|1.34413
18:49:54|1.34456
18:49:55|1.34413
18:49:56|1.34576
18:49:56|1.34896
18:49:57|1.34201
18:49:59|1.3464
18:50:00|1.3464
18:50:00|1.34435
18:50:02|1.34617
18:50:02|1.34691
18:50:03|1.34647
18:50:05|1.34641
18:50:06|1.34641
18:50:07|1.34764
18:50:07|1.3452
18:50:08|1.34519
18:50:10|1.34518
18:50:11|1.34375
18:50:12|1.34383
18:50:13|1.34515
18:50:14|1.34517
18:50:15|1.34509
18:50:17|1.34509
18:50:18|1.34475
18:50:19|1.34475
18:50:20|1.34457
18:50:20|1.34457
18:50:21|1.3447
18:50:23|1.3447
18:50:23|1.34475
18:50:25|1.34475
18:50:26|1.34475
18:50:27|1.34303
18:50:28|1.34303
18:50:28|1.34303
18:50:30|1.34488
18:50:31|1.34488
18:50:32|1.34488
18:50:33|1.34491
18:50:34|1.34491
18:50:35|1.34479
18:50:36|1.346
18:50:37|1.346
18:50:38|1.34645
18:50:38|1.34303
18:50:40|1.34303
18:50:40|1.34303
18:50:41|1.34399
18:50:43|1.3439
18:50:43|1.34303
18:50:45|1.34388
18:50:45|1.34388
18:50:47|1.34304
18:50:48|1.34304
18:50:49|1.34304
18:50:50|1.34304
18:50:50|1.34304
18:50:52|1.34304
18:50:53|1.34388
18:50:54|1.34304
18:50:54|1.34303
18:50:56|1.34304
18:50:57|1.34395
18:50:57|1.34388
18:50:59|1.34508
18:51:00|1.34502
18:51:01|1.34502
18:51:02|1.34513
18:51:03|1.34513
18:51:03|1.34508
18:51:05|1.34489
18:51:06|1.3444
18:51:06|1.3444
18:51:08|1.34438
18:51:09|1.34313
18:51:10|1.34501
18:51:11|1.34438
18:51:12|1.34437
18:51:13|1.34438
18:51:13|1.34438
18:51:15|1.34438
18:51:16|1.34331
18:51:17|1.34437
18:51:18|1.34437
18:51:19|1.34398
18:51:20|1.34381
18:51:21|1.34381
18:51:22|1.343
18:51:23|1.343
18:51:24|1.3425
18:51:25|1.34295
18:51:26|1.34252
18:51:27|1.34112
18:51:28|1.34267
18:51:29|1.34133
18:51:30|1.341
18:51:31|1.34238
18:51:32|1.341
18:51:33|1.341
18:51:34|1.34109
18:51:35|1.3411
18:51:36|1.3411
18:51:37|1.34109
18:51:38|1.34181
18:51:39|1.34181
18:51:40|1.34109
18:51:41|1.34109
18:51:42|1.34109
18:51:43|1.341
18:51:44|1.34109
18:51:45|1.34109
18:51:46|1.34109
18:51:47|1.34109
18:51:48|1.341
18:51:49|1.34106
18:51:50|1.34106
18:51:51|1.34101
18:51:52|1.34101
18:51:53|1.34101
18:51:54|1.341
18:51:55|1.341
18:51:56|1.341
18:51:57|1.34102
18:51:58|1.34102
18:51:59|1.34101
18:52:00|1.34101
18:52:01|1.34101
18:52:02|1.341
18:52:03|1.341
18:52:04|1.34101
18:52:05|1.341
18:52:06|1.341
18:52:07|1.34307
18:52:08|1.34362
18:52:09|1.34362
18:52:10|1.34388
18:52:11|1.3441
18:52:12|1.34429
18:52:13|1.3441
18:52:14|1.34299
18:52:15|1.34299
18:52:17|1.34302
18:52:18|1.34361
18:52:19|1.34361
18:52:20|1.34309
18:52:21|1.34309
18:52:22|1.34309
18:52:23|1.34386
18:52:24|1.34388
18:52:26|1.34576
18:52:26|1.34576
18:52:27|1.34578
18:52:28|1.34475
18:52:29|1.34475
18:52:30|1.34475
18:52:31|1.34475
18:52:32|1.34476
18:52:33|1.34579
18:52:34|1.34498
18:52:35|1.345
18:52:36|1.345
18:52:37|1.345
18:52:38|1.345
18:52:39|1.34608
18:52:40|1.34679
18:52:41|1.34683
18:52:42|1.34691
18:52:43|1.34571
18:52:44|1.34571
18:52:45|1.34857
18:52:46|1.34857
18:52:47|1.35075
18:52:48|1.35135
18:52:49|1.35119
18:52:50|1.35022
18:52:51|1.35122
18:52:52|1.35122
18:52:53|1.35122
18:52:54|1.35122
18:52:55|1.35119
18:52:56|1.35119
18:52:57|1.35114
18:52:58|1.35106
18:52:59|1.35106
18:53:00|1.35105
18:53:01|1.35025
18:53:02|1.35089
18:53:03|1.35019
18:53:04|1.35019
18:53:05|1.35019
18:53:06|1.35019
18:53:07|1.35019
18:53:08|1.34996
18:53:09|1.35055
18:53:10|1.35055
18:53:11|1.35
18:53:12|1.35
18:53:13|1.35
18:53:14|1.35
18:53:15|1.35053
18:53:17|1.35052
18:53:18|1.35001
18:53:19|1.35001
18:53:20|1.35
18:53:22|1.34999
18:53:22|1.34999
18:53:23|1.34857
18:53:24|1.34857
18:53:25|1.34857
18:53:27|1.34857
18:53:28|1.3485
18:53:29|1.3485
18:53:29|1.34615
18:53:31|1.34615
18:53:31|1.34615
18:53:32|1.34615
18:53:34|1.34615
18:53:34|1.34615
18:53:35|1.34616
18:53:36|1.34616
18:53:38|1.34616
18:53:38|1.34616
18:53:39|1.34616
18:53:41|1.34616
18:53:42|1.34616
18:53:42|1.34616
18:53:43|1.34616
18:53:45|1.34616
18:53:45|1.3463
18:53:47|1.3463
18:53:47|1.3463
18:53:48|1.34388
18:53:49|1.34388
18:53:51|1.34616
18:53:51|1.34616
18:53:53|1.34616
18:53:53|1.34499
18:53:55|1.34388
18:53:55|1.3439
18:53:57|1.3439
18:53:58|1.34395
18:53:58|1.34501
18:54:00|1.34501
18:54:01|1.34501
18:54:01|1.34501
18:54:03|1.34501
18:54:03|1.345
18:54:04|1.34501
18:54:05|1.34501
18:54:06|1.34501
18:54:07|1.345
18:54:08|1.345
18:54:09|1.34413
18:54:10|1.34413
18:54:12|1.34413
18:54:12|1.3442
18:54:14|1.3442
18:54:14|1.345
18:54:15|1.345
18:54:16|1.345
18:54:18|1.34425
18:54:19|1.34425
18:54:21|1.34501
18:54:21|1.34501
18:54:22|1.34501
18:54:23|1.345
18:54:25|1.34501
18:54:25|1.345
18:54:26|1.345
18:54:27|1.345
18:54:28|1.34501
18:54:29|1.34432
18:54:30|1.34601
18:54:31|1.34601
18:54:32|1.34601
18:54:33|1.345
18:54:34|1.345
18:54:35|1.34501
18:54:36|1.34501
18:54:37|1.345
18:54:38|1.345
18:54:39|1.345
18:54:40|1.345
18:54:41|1.345
18:54:43|1.345
18:54:43|1.345
18:54:45|1.345
18:54:46|1.345
18:54:46|1.345
18:54:47|1.345
18:54:49|1.34501
18:54:50|1.34501
18:54:51|1.34501
18:54:52|1.34501
18:54:53|1.34501
18:54:54|1.34501
18:54:55|1.34501
18:54:57|1.34501
18:54:57|1.34501
18:54:58|1.34501
18:54:59|1.34543
18:55:00|1.34561
18:55:01|1.34561
18:55:02|1.34571
18:55:03|1.34571
18:55:04|1.34616
18:55:05|1.34613
18:55:06|1.34616
18:55:07|1.34616
18:55:08|1.34616
18:55:09|1.34616
18:55:10|1.34569
18:55:11|1.34569
18:55:12|1.34569
18:55:13|1.34569
18:55:14|1.34516
18:55:15|1.34516
18:55:16|1.34516
18:55:17|1.34516
18:55:19|1.34516
18:55:20|1.3457
18:55:21|1.3457
18:55:22|1.34516
18:55:24|1.34516
18:55:24|1.34568
18:55:25|1.34568
18:55:26|1.34568
18:55:27|1.34543
18:55:28|1.34543
18:55:30|1.34543
18:55:30|1.34571
18:55:31|1.34571
18:55:32|1.34571
18:55:33|1.34571
18:55:34|1.34571
18:55:35|1.3433
18:55:36|1.34301
18:55:37|1.34301
18:55:38|1.34309
18:55:40|1.34313
18:55:41|1.34313
18:55:41|1.34393
18:55:43|1.34393
18:55:43|1.34393
18:55:44|1.34361
18:55:45|1.34317
18:55:46|1.34317
18:55:48|1.34317
18:55:48|1.34317
18:55:50|1.34317
18:55:51|1.34317
18:55:52|1.34326
18:55:53|1.34326
18:55:53|1.34326
18:55:54|1.34326
18:55:55|1.34326
18:55:57|1.34326
18:55:57|1.34222
18:55:58|1.34273
18:55:59|1.34273
18:56:01|1.34272
18:56:02|1.34273
18:56:02|1.34273
18:56:03|1.34273
18:56:05|1.34273
18:56:05|1.34299
18:56:07|1.34279
18:56:07|1.34273
18:56:08|1.34273
18:56:09|1.34272
18:56:11|1.3416
18:56:11|1.34106
18:56:13|1.34108
18:56:14|1.3416
18:56:14|1.34199
18:56:15|1.34199
18:56:16|1.34108
18:56:18|1.34108
18:56:19|1.34108
18:56:19|1.34108
18:56:20|1.34108
18:56:22|1.34108
18:56:23|1.3439
18:56:24|1.34544
18:56:25|1.34434
18:56:27|1.34434
18:56:27|1.34542
18:56:28|1.34388
18:56:29|1.34388
18:56:30|1.34388
18:56:31|1.34533
18:56:32|1.34533
18:56:33|1.34533
18:56:35|1.34536
18:56:36|1.34536
18:56:37|1.34536
18:56:37|1.34535
18:56:38|1.34121
18:56:39|1.34124
18:56:41|1.34277
18:56:42|1.34277
18:56:42|1.34365
18:56:43|1.34365
18:56:44|1.34277
18:56:45|1.34482
18:56:46|1.34482
18:56:47|1.34214
18:56:49|1.343
18:56:49|1.34365
18:56:50|1.34365
18:56:51|1.34365
18:56:52|1.34365
18:56:53|1.34365
18:56:55|1.34365
18:56:55|1.34365
18:56:56|1.34365
18:56:58|1.34278
18:56:59|1.34279
18:57:00|1.34279
18:57:01|1.34279
18:57:02|1.34279
18:57:03|1.34279
18:57:03|1.34364
18:57:05|1.34361
18:57:06|1.3436
18:57:07|1.34278
18:57:08|1.34278
18:57:09|1.34278
18:57:10|1.34278
18:57:11|1.34278
18:57:12|1.34279
18:57:12|1.34281
18:57:14|1.34353
18:57:15|1.34353
18:57:15|1.34358
18:57:16|1.3435
18:57:17|1.34357
18:57:19|1.3436
18:57:20|1.34365
18:57:21|1.34365
18:57:22|1.34365
18:57:23|1.34365
18:57:24|1.34365
18:57:25|1.34365
18:57:26|1.34365
18:57:27|1.34365
18:57:28|1.34365
18:57:29|1.34369
18:57:30|1.34369
18:57:31|1.34369
18:57:32|1.34369
18:57:33|1.34277
18:57:34|1.34277
18:57:35|1.34277
18:57:36|1.3451
18:57:37|1.3451
18:57:38|1.3429
18:57:39|1.34364
18:57:40|1.34364
18:57:41|1.34293
18:57:42|1.34402
18:57:43|1.34503
18:57:44|1.34503
18:57:45|1.34503
18:57:46|1.34503
18:57:47|1.34405
18:57:48|1.34407
18:57:49|1.34407
18:57:51|1.34528
18:57:51|1.34528
18:57:52|1.34565
18:57:53|1.34615
18:57:54|1.34615
18:57:55|1.34571
18:57:56|1.34597
18:57:57|1.34834
18:57:58|1.34834
18:57:59|1.34834
18:58:00|1.34841
18:58:01|1.34844
18:58:02|1.34953
18:58:03|1.34995
18:58:04|1.35044
18:58:05|1.35144
18:58:06|1.35143
18:58:07|1.35144
18:58:08|1.35084
18:58:09|1.35062
18:58:10|1.35023
18:58:11|1.35023
18:58:12|1.34987
18:58:13|1.35121
18:58:14|1.35143
18:58:15|1.35143
18:58:16|1.35143
18:58:17|1.35022
18:58:18|1.35022
18:58:19|1.35022
18:58:21|1.35024
18:58:22|1.3502
18:58:23|1.3502
18:58:24|1.34689
18:58:25|1.34689
18:58:25|1.34689
18:58:27|1.34689
18:58:28|1.34689
18:58:29|1.34689
18:58:30|1.34689
18:58:31|1.34825
18:58:32|1.34818
18:58:33|1.34682
18:58:34|1.35002
18:58:35|1.35002
18:58:36|1.35002
18:58:36|1.34709
18:58:38|1.34709
18:58:39|1.35003
18:58:40|1.35068
18:58:41|1.35068
18:58:42|1.35068
18:58:43|1.35144
18:58:44|1.35054
18:58:44|1.35054
18:58:46|1.35056
18:58:47|1.35109
18:58:48|1.35033
18:58:49|1.35033
18:58:50|1.35054
18:58:51|1.35054
18:58:52|1.35056
18:58:53|1.35054
18:58:54|1.35094
18:58:55|1.35094
18:58:56|1.35099
18:58:57|1.35099
18:58:58|1.35099
18:58:59|1.35054
18:59:00|1.35054
18:59:01|1.35054
18:59:02|1.35054
18:59:03|1.351
18:59:04|1.35099
18:59:05|1.35099
18:59:06|1.35099
18:59:07|1.351
18:59:08|1.351
18:59:09|1.351
18:59:10|1.351
18:59:11|1.35149
18:59:12|1.35141
18:59:13|1.35141
18:59:14|1.35099
18:59:15|1.35099
18:59:16|1.35099
18:59:17|1.35099
18:59:18|1.35099
18:59:19|1.35143
18:59:20|1.35292
18:59:21|1.35263
18:59:22|1.35263
18:59:24|1.35263
18:59:25|1.35263
18:59:26|1.35263
18:59:27|1.35055
18:59:28|1.35055
18:59:29|1.35055
18:59:30|1.35055
18:59:31|1.351
18:59:32|1.35413
18:59:33|1.356
18:59:34|1.35561
18:59:35|1.35561
18:59:36|1.35561
18:59:37|1.35548
18:59:38|1.35497
18:59:39|1.35497
18:59:40|1.35141
18:59:41|1.35499
18:59:42|1.35499
18:59:43|1.35499
18:59:45|1.35279
18:59:45|1.35481
18:59:46|1.35481
18:59:47|1.35403
18:59:48|1.35403
18:59:49|1.35403
18:59:50|1.35403
18:59:51|1.35159
18:59:52|1.35159
18:59:53|1.35159
18:59:54|1.35403
18:59:55|1.35403
18:59:56|1.35195
18:59:57|1.35195
18:59:58|1.35195
18:59:59|1.35386
19:00:00|1.35386
19:00:01|1.35386
19:00:02|1.35386
19:00:03|1.35203
19:00:04|1.35379
19:00:05|1.35378
19:00:06|1.35161
19:00:07|1.35367
19:00:08|1.35367
19:00:09|1.35367
19:00:10|1.35367
19:00:11|1.35365
19:00:12|1.35364
19:00:13|1.35364
19:00:14|1.35207
19:00:15|1.35207
19:00:16|1.35207
19:00:17|1.35357
19:00:18|1.35357
19:00:19|1.35357
19:00:20|1.35357
19:00:21|1.35365
19:00:22|1.35365
19:00:24|1.35365
19:00:25|1.35365
19:00:26|1.35365
19:00:27|1.35367
19:00:28|1.35368
19:00:29|1.35368
19:00:30|1.35368
19:00:31|1.35368
19:00:32|1.35368
19:00:33|1.35368
19:00:34|1.35368
19:00:35|1.35368
19:00:36|1.35368
19:00:37|1.35368
19:00:38|1.35368
19:00:39|1.35368
19:00:40|1.35368
19:00:41|1.35368
19:00:42|1.35368
19:00:43|1.35368
19:00:44|1.35368
19:00:45|1.35368
19:00:46|1.354
19:00:47|1.354
19:00:48|1.3537
19:00:49|1.35368
19:00:50|1.35368
19:00:51|1.35395
19:00:52|1.35395
19:00:53|1.35396
19:00:54|1.35396
19:00:55|1.35369
19:00:56|1.35369
19:00:57|1.354
19:00:58|1.354
19:00:59|1.354
19:01:00|1.354
19:01:01|1.354
19:01:02|1.354
19:01:03|1.354
19:01:04|1.3537
19:01:05|1.3537
19:01:06|1.35487
19:01:07|1.35487
19:01:08|1.35487
19:01:09|1.35487
19:01:10|1.35402
19:01:11|1.35402
19:01:12|1.35493
19:01:13|1.355
19:01:14|1.355
19:01:15|1.355
19:01:16|1.355
19:01:17|1.35548
19:01:18|1.35548
19:01:19|1.35548
19:01:20|1.35548
19:01:21|1.35548
19:01:22|1.35419
19:01:23|1.35419
19:01:25|1.35419
19:01:26|1.3542
19:01:27|1.3542
19:01:28|1.35546
19:01:29|1.35546
19:01:30|1.35549
19:01:32|1.3555
19:01:32|1.3555
19:01:33|1.35549
19:01:34|1.3555
19:01:35|1.3555
19:01:36|1.3555
19:01:37|1.3555
19:01:38|1.3555
19:01:39|1.3555
19:01:40|1.35512
19:01:41|1.3555
19:01:42|1.3555
19:01:43|1.3555
19:01:44|1.3549
19:01:45|1.35158
19:01:46|1.35156
19:01:47|1.35144
19:01:48|1.35156
19:01:49|1.35156
19:01:50|1.35156
19:01:51|1.35144
19:01:52|1.35144
19:01:53|1.35144
19:01:54|1.35144
19:01:55|1.35273
19:01:56|1.35273
19:01:57|1.35123
19:01:58|1.35123
19:01:59|1.351
19:02:00|1.35242
19:02:01|1.35242
19:02:02|1.351
19:02:03|1.351
19:02:04|1.351
19:02:05|1.351
19:02:06|1.351
19:02:07|1.351
19:02:08|1.35101
19:02:09|1.35101
19:02:10|1.35101
19:02:11|1.35101
19:02:12|1.351
19:02:13|1.352
19:02:14|1.35241
19:02:15|1.35241
19:02:16|1.351
19:02:17|1.351
19:02:18|1.351
19:02:19|1.351
19:02:20|1.351
19:02:21|1.35234
19:02:22|1.35244
19:02:23|1.35244
19:02:24|1.35343
19:02:26|1.35375
19:02:27|1.35375
19:02:28|1.35363
19:02:29|1.35358
19:02:30|1.35357
19:02:31|1.35353
19:02:32|1.35182
19:02:34|1.35174
19:02:35|1.35112
19:02:36|1.3528
19:02:37|1.35283
19:02:38|1.35283
19:02:39|1.35283
19:02:40|1.35283
19:02:41|1.3528
19:02:42|1.35268
19:02:43|1.35268
19:02:44|1.35268
19:02:45|1.351
19:02:46|1.351
19:02:47|1.351
19:02:48|1.35269
19:02:49|1.35103
19:02:50|1.351
19:02:51|1.351
19:02:52|1.351
19:02:53|1.3515
19:02:54|1.3515
19:02:55|1.3515
19:02:56|1.3515
19:02:57|1.351
19:02:59|1.351
19:02:59|1.351
19:03:01|1.34986
19:03:02|1.34977
19:03:03|1.34954
19:03:04|1.34942
19:03:04|1.34801
19:03:06|1.34921
19:03:06|1.34921
19:03:07|1.34891
19:03:08|1.34891
19:03:09|1.34891
19:03:10|1.34889
19:03:11|1.34709
19:03:12|1.34942
19:03:13|1.35081
19:03:14|1.35081
19:03:15|1.35073
19:03:16|1.34966
19:03:18|1.34968
19:03:19|1.34968
19:03:19|1.35041
19:03:20|1.34965
19:03:21|1.34832
19:03:22|1.34835
19:03:24|1.35016
19:03:25|1.35086
19:03:26|1.35
19:03:27|1.35086
19:03:28|1.35073
19:03:29|1.35188
19:03:30|1.35074
19:03:31|1.35181
19:03:32|1.35074
19:03:33|1.35074
19:03:34|1.35074
19:03:35|1.35031
19:03:36|1.35031
19:03:37|1.35
19:03:38|1.35
19:03:39|1.34968
19:03:40|1.3496
19:03:41|1.34941
19:03:42|1.34941
19:03:43|1.34941
19:03:44|1.34901
19:03:45|1.34902
19:03:46|1.34902
19:03:47|1.34902
19:03:48|1.34902
19:03:49|1.34941
19:03:50|1.34994
19:03:51|1.34941
19:03:52|1.34941
19:03:53|1.34941
19:03:54|1.34941
19:03:55|1.34941
19:03:56|1.34941
19:03:57|1.34941
19:03:58|1.34988
19:03:59|1.34946
19:04:00|1.34946
19:04:01|1.34946
19:04:02|1.34946
19:04:03|1.34941
19:04:04|1.34941
19:04:05|1.34941
19:04:06|1.34952
19:04:07|1.34952
19:04:08|1.34952
19:04:09|1.34952
19:04:10|1.34942
19:04:11|1.34942
19:04:12|1.34942
19:04:13|1.34942
19:04:14|1.34942
19:04:15|1.34942
19:04:16|1.34951
19:04:17|1.34951
19:04:18|1.34943
19:04:19|1.34943
19:04:20|1.34943
19:04:21|1.34943
19:04:22|1.34942
19:04:23|1.34951
19:04:24|1.34951
19:04:25|1.34951
19:04:26|1.34951
19:04:28|1.34952
19:04:29|1.35
19:04:30|1.35
19:04:31|1.35
19:04:32|1.35
19:04:33|1.34958
19:04:34|1.35
19:04:35|1.34951
19:04:36|1.35
19:04:37|1.35
19:04:38|1.34951
19:04:39|1.34951
19:04:40|1.34951
19:04:41|1.34956
19:04:42|1.34956
19:04:43|1.34961
19:04:44|1.34961
19:04:45|1.34958
19:04:46|1.34958
19:04:47|1.34958
19:04:48|1.34958
19:04:49|1.34943
19:04:50|1.34943
19:04:51|1.34943
19:04:52|1.34943
19:04:53|1.34941
19:04:54|1.34941
19:04:55|1.34941
19:04:56|1.34941
19:04:57|1.34901
19:04:58|1.34853
19:04:59|1.34938
19:05:00|1.34938
19:05:01|1.3464
19:05:02|1.34619
19:05:03|1.34615
19:05:04|1.34615
19:05:05|1.34615
19:05:06|1.34615
19:05:07|1.34615
19:05:08|1.343
19:05:09|1.34399
19:05:10|1.343
19:05:11|1.343
19:05:12|1.343
19:05:13|1.34344
19:05:14|1.343
19:05:15|1.34338
19:05:16|1.34338
19:05:17|1.343
19:05:18|1.343
19:05:19|1.343
19:05:20|1.34399
19:05:22|1.34396
19:05:22|1.34301
19:05:23|1.34312
19:05:24|1.34312
19:05:25|1.34312
19:05:26|1.34312
19:05:28|1.34312
19:05:28|1.34353
19:05:30|1.34165
19:05:31|1.34199
19:05:32|1.341
19:05:33|1.341
19:05:34|1.341
19:05:35|1.34099
19:05:36|1.34
19:05:37|1.34091
19:05:39|1.34091
19:05:39|1.34091
19:05:40|1.34009
19:05:41|1.34009
19:05:42|1.34077
19:05:43|1.34077
19:05:44|1.34009
19:05:46|1.34373
19:05:47|1.34162
19:05:48|1.343
19:05:48|1.34369
19:05:49|1.34367
19:05:50|1.34365
19:05:52|1.34365
19:05:53|1.34372
19:05:54|1.34372
19:05:54|1.34101
19:05:56|1.34133
19:05:56|1.34133
19:05:57|1.34133
19:05:59|1.34101
19:05:59|1.34101
19:06:00|1.341
19:06:01|1.341
19:06:02|1.341
19:06:04|1.341
19:06:05|1.341
19:06:06|1.341
19:06:06|1.34101
19:06:07|1.34159
19:06:08|1.34159
19:06:10|1.341
19:06:10|1.34101
19:06:11|1.34101
19:06:13|1.34185
19:06:13|1.34101
19:06:14|1.34182
19:06:15|1.34182
19:06:17|1.34187
19:06:17|1.34187
19:06:19|1.34187
19:06:20|1.34003
19:06:21|1.34003
19:06:22|1.34026
19:06:23|1.34026
19:06:24|1.34022
19:06:25|1.34099
19:06:26|1.34099
19:06:27|1.34023
19:06:28|1.34023
19:06:29|1.34023
19:06:31|1.34096
19:06:32|1.34
19:06:33|1.34
19:06:34|1.34
19:06:35|1.34001
19:06:36|1.34001
19:06:37|1.34094
19:06:38|1.34002
19:06:39|1.34002
19:06:40|1.34
19:06:40|1.34
19:06:42|1.34
19:06:43|1.34
19:06:44|1.3401
19:06:45|1.34001
19:06:46|1.34
19:06:47|1.34
19:06:48|1.34
19:06:49|1.34
19:06:50|1.34
19:06:51|1.34
19:06:52|1.34023
19:06:53|1.34001
19:06:54|1.34085
19:06:54|1.34002
19:06:56|1.34
19:06:57|1.34
19:06:58|1.34
19:06:58|1.34
19:07:00|1.34
19:07:01|1.34
19:07:02|1.34002
19:07:03|1.33979
19:07:04|1.33989
19:07:05|1.33989
19:07:06|1.33979
19:07:07|1.33917
19:07:08|1.33912
19:07:09|1.33926
19:07:10|1.33999
19:07:11|1.34
19:07:12|1.33929
19:07:13|1.33929
19:07:14|1.33927
19:07:15|1.33927
19:07:16|1.33999
19:07:17|1.33935
19:07:18|1.33924
19:07:19|1.33924
19:07:20|1.33984
19:07:20|1.33984
19:07:21|1.3398
19:07:23|1.3398
19:07:24|1.33985
19:07:25|1.33937
19:07:26|1.33937
19:07:26|1.33999
19:07:28|1.339
19:07:28|1.339
19:07:30|1.33984
19:07:31|1.33898
19:07:32|1.33999
19:07:33|1.34
19:07:34|1.33559
19:07:35|1.33612
19:07:36|1.33613
19:07:38|1.33521
19:07:39|1.33612
19:07:40|1.33611
19:07:41|1.335
19:07:42|1.335
19:07:43|1.335
19:07:44|1.335
19:07:45|1.33571
19:07:46|1.33503
19:07:46|1.335
19:07:47|1.335
19:07:49|1.33503
19:07:50|1.33503
19:07:51|1.33506
19:07:51|1.335
19:07:52|1.335
19:07:54|1.335
19:07:54|1.335
19:07:56|1.335
19:07:56|1.335
19:07:58|1.335
19:07:58|1.335
19:08:00|1.335
19:08:01|1.335
19:08:02|1.33501
19:08:03|1.33503
19:08:04|1.33501
19:08:05|1.335
19:08:06|1.335
19:08:07|1.335
19:08:08|1.335
19:08:09|1.33501
19:08:10|1.33501
19:08:11|1.33503
19:08:12|1.33502
19:08:13|1.33503
19:08:14|1.335
19:08:15|1.335
19:08:16|1.335
19:08:17|1.335
19:08:18|1.335
19:08:19|1.335
19:08:20|1.33503
19:08:21|1.3328
19:08:22|1.3329
19:08:23|1.33177
19:08:24|1.33115
19:08:25|1.33115
19:08:26|1.33002
19:08:27|1.32005
19:08:28|1.31691
19:08:29|1.31807
19:08:30|1.31963
19:08:31|1.31955
19:08:32|1.3165
19:08:34|1.31817
19:08:34|1.31812
19:08:35|1.31852
19:08:37|1.31859
19:08:38|1.31975
19:08:39|1.31929
19:08:40|1.32194
19:08:41|1.31975
19:08:42|1.32344
19:08:43|1.32479
19:08:44|1.32443
19:08:45|1.32489
19:08:47|1.32237
19:08:47|1.32237
19:08:48|1.32382
19:08:49|1.32224
19:08:51|1.32003
19:08:51|1.32213
19:08:52|1.32173
19:08:53|1.32131
19:08:54|1.32229
19:08:55|1.32369
19:08:56|1.32369
19:08:57|1.32015
19:08:58|1.32203
19:08:59|1.32223
19:09:00|1.32186
19:09:01|1.32132
19:09:02|1.32131
19:09:03|1.3176
19:09:04|1.31704
19:09:05|1.31865
19:09:06|1.315
19:09:07|1.31549
19:09:08|1.31787
19:09:09|1.31657
19:09:10|1.31969
19:09:11|1.31817
19:09:12|1.31893
19:09:13|1.31823
19:09:14|1.31497
19:09:15|1.33
19:09:16|1.32862
19:09:17|1.32515
19:09:18|1.32
19:09:19|1.32287
19:09:20|1.32
19:09:21|1.32099
19:09:22|1.32085
19:09:23|1.31922
19:09:24|1.3188
19:09:25|1.31988
19:09:26|1.32622
19:09:27|1.32705
19:09:28|1.3265
19:09:29|1.32671
19:09:30|1.32709
19:09:31|1.32293
19:09:33|1.32337
19:09:33|1.32337
19:09:35|1.32472
19:09:35|1.32473
19:09:37|1.326
19:09:38|1.32436
19:09:39|1.32455
19:09:40|1.3245
19:09:41|1.32441
19:09:42|1.32589
19:09:43|1.32401
19:09:44|1.32627
19:09:45|1.32651
19:09:46|1.32792
19:09:47|1.32792
19:09:48|1.32796
19:09:49|1.3268
19:09:50|1.32794
19:09:51|1.32688
19:09:52|1.32568
19:09:53|1.32485
19:09:54|1.3248
19:09:55|1.32101
19:09:57|1.32101
19:09:57|1.32134
19:09:58|1.32001
19:10:00|1.32012
19:10:00|1.32197
19:10:02|1.32194
19:10:02|1.321
19:10:04|1.32129
19:10:04|1.32129
19:10:05|1.321
19:10:06|1.32232
19:10:07|1.32474
19:10:09|1.3223
19:10:09|1.3223
19:10:11|1.32249
19:10:11|1.3223
19:10:12|1.32235
19:10:14|1.32235
19:10:14|1.32229
19:10:15|1.321
19:10:16|1.32101
19:10:18|1.32342
19:10:18|1.32235
19:10:20|1.32229
19:10:21|1.32174
19:10:22|1.32223
19:10:22|1.32221
19:10:24|1.32
19:10:25|1.32
19:10:25|1.32
19:10:26|1.32001
19:10:27|1.32
19:10:28|1.32122
19:10:29|1.32
19:10:30|1.32001
19:10:31|1.32002
19:10:33|1.32002
19:10:34|1.32121
19:10:35|1.32121
19:10:36|1.32122
19:10:37|1.3203
19:10:39|1.32212
19:10:39|1.3222
19:10:41|1.32121
19:10:42|1.32054
19:10:42|1.32252
19:10:43|1.323
19:10:44|1.32265
19:10:46|1.32475
19:10:47|1.32335
19:10:48|1.32266
19:10:49|1.32449
19:10:50|1.32451
19:10:51|1.32338
19:10:51|1.32345
19:10:53|1.32452
19:10:54|1.32452
19:10:54|1.32519
19:10:56|1.3262
19:10:56|1.32812
19:10:57|1.32621
19:10:59|1.32621
19:11:00|1.3296
19:11:01|1.3275
19:11:01|1.3275
19:11:03|1.32999
19:11:03|1.32858
19:11:05|1.32865
19:11:06|1.32865
19:11:07|1.32868
19:11:08|1.32868
19:11:09|1.32908
19:11:10|1.32872
19:11:11|1.32872
19:11:12|1.33133
19:11:12|1.33152
19:11:14|1.33212
19:11:14|1.33222
19:11:16|1.33236
19:11:17|1.33201
19:11:18|1.33133
19:11:18|1.33133
19:11:20|1.33132
19:11:21|1.33005
19:11:22|1.33128
19:11:22|1.33128
19:11:24|1.33128
19:11:25|1.33133
19:11:25|1.33133
19:11:27|1.33133
19:11:28|1.33127
19:11:29|1.33128
19:11:30|1.33128
19:11:31|1.33128
19:11:32|1.33017
19:11:33|1.33004
19:11:34|1.33004
19:11:36|1.33004
19:11:36|1.33004
19:11:37|1.33105
19:11:38|1.33002
19:11:39|1.33004
19:11:40|1.32873
19:11:41|1.32687
19:11:42|1.32632
19:11:43|1.32759
19:11:44|1.32571
19:11:45|1.32571
19:11:46|1.32569
19:11:47|1.32569
19:11:48|1.32721
19:11:49|1.32722
19:11:50|1.32727
19:11:51|1.32727
19:11:52|1.32727
19:11:53|1.326
19:11:54|1.326
19:11:55|1.32576
19:11:56|1.32576
19:11:57|1.32709
19:11:58|1.32709
19:11:59|1.32709
19:12:00|1.32709
19:12:01|1.32709
19:12:02|1.32709
19:12:03|1.32709
19:12:04|1.32709
19:12:06|1.32643
19:12:07|1.32709
19:12:07|1.328
19:12:08|1.328
19:12:10|1.328
19:12:10|1.328
19:12:12|1.32884
19:12:12|1.32876
19:12:13|1.32876
19:12:14|1.329
19:12:16|1.32724
19:12:17|1.32996
19:12:18|1.32996
19:12:19|1.3298
19:12:20|1.3298
19:12:21|1.3298
19:12:21|1.32806
19:12:22|1.3276
19:12:24|1.3276
19:12:25|1.32927
19:12:26|1.32927
19:12:27|1.3276
19:12:28|1.32816
19:12:29|1.32816
19:12:30|1.32816
19:12:31|1.32816
19:12:32|1.32816
19:12:33|1.32816
19:12:34|1.32816
19:12:35|1.32816
19:12:36|1.32816
19:12:37|1.32816
19:12:39|1.32743
19:12:39|1.32743
19:12:40|1.32743
19:12:41|1.32743
19:12:43|1.32813
19:12:44|1.32813
19:12:45|1.32813
19:12:46|1.32813
19:12:47|1.32808
19:12:48|1.32808
19:12:48|1.32808
19:12:50|1.32808
19:12:51|1.32808
19:12:52|1.32952
19:12:53|1.32953
19:12:53|1.32952
19:12:55|1.3295
19:12:56|1.32952
19:12:57|1.32952
19:12:58|1.32952
19:12:59|1.32951
19:13:00|1.32951
19:13:01|1.32951
19:13:02|1.32951
19:13:03|1.3295
19:13:04|1.3295
19:13:05|1.32951
19:13:05|1.32952
19:13:06|1.32952
19:13:08|1.32951
19:13:09|1.32951
19:13:10|1.32952
19:13:11|1.32952
19:13:11|1.32952
19:13:12|1.33
19:13:14|1.33
19:13:15|1.33
19:13:16|1.33
19:13:17|1.33184
19:13:18|1.33199
19:13:19|1.332
19:13:20|1.33089
19:13:21|1.3309
19:13:22|1.33172
19:13:22|1.33091
19:13:24|1.33091
19:13:24|1.33091
19:13:25|1.33174
19:13:27|1.33189
19:13:28|1.33189
19:13:28|1.33168
19:13:30|1.33168
19:13:31|1.3331
19:13:32|1.3331
19:13:32|1.3331
19:13:34|1.33309
19:13:34|1.33309
19:13:36|1.33309
19:13:37|1.33308
19:13:38|1.33308
19:13:39|1.33308
19:13:40|1.33308
19:13:41|1.33308
19:13:43|1.33308
19:13:43|1.33308
19:13:44|1.33308
19:13:45|1.33309
19:13:46|1.33306
19:13:47|1.33306
19:13:48|1.33306
19:13:49|1.33
19:13:50|1.32743
19:13:51|1.32861
19:13:52|1.32849
19:13:53|1.32709
19:13:54|1.32839
19:13:55|1.32838
19:13:56|1.32837
19:13:57|1.32825
19:13:58|1.32828
19:13:59|1.32828
19:14:00|1.32843
19:14:01|1.32861
19:14:02|1.32868
19:14:03|1.32841
19:14:04|1.32841
19:14:05|1.32841
19:14:06|1.32906
19:14:07|1.33054
19:14:08|1.33078
19:14:09|1.33245
19:14:10|1.33135
19:14:11|1.33135
19:14:12|1.33135
19:14:13|1.33135
19:14:14|1.33135
19:14:15|1.33054
19:14:16|1.33054
19:14:17|1.33054
19:14:18|1.32812
19:14:19|1.32812
19:14:20|1.32812
19:14:21|1.328
19:14:22|1.328
19:14:23|1.32841
19:14:24|1.32841
19:14:25|1.32841
19:14:26|1.32841
19:14:27|1.32841
19:14:28|1.32803
19:14:29|1.33
19:14:30|1.33061
19:14:31|1.33107
19:14:32|1.33104
19:14:33|1.33104
19:14:34|1.32804
19:14:35|1.32841
19:14:36|1.328
19:14:38|1.32755
19:14:39|1.32925
19:14:40|1.32925
19:14:41|1.33
19:14:42|1.32999
19:14:43|1.32999
19:14:44|1.32999
19:14:46|1.33
19:14:46|1.33054
19:14:47|1.33135
19:14:48|1.32994
19:14:49|1.33097
19:14:50|1.33097
19:14:51|1.32966
19:14:52|1.32831
19:14:53|1.32831
19:14:54|1.32833
19:14:55|1.32833
19:14:56|1.32833
19:14:57|1.32833
19:14:58|1.32833
19:14:59|1.33074
19:15:00|1.33074
19:15:01|1.32964
19:15:02|1.32965
19:15:04|1.32965
19:15:04|1.33051
19:15:05|1.33051
19:15:06|1.33051
19:15:07|1.33
19:15:09|1.32815
19:15:09|1.32802
19:15:10|1.32802
19:15:11|1.32802
19:15:12|1.32802
19:15:13|1.32802
19:15:14|1.32802
19:15:15|1.32802
19:15:16|1.32802
19:15:17|1.32802
19:15:18|1.32802
19:15:19|1.32719
19:15:20|1.32719
19:15:21|1.32713
19:15:22|1.32713
19:15:24|1.32618
19:15:24|1.3258
19:15:25|1.32273
19:15:26|1.32238
19:15:27|1.3213
19:15:28|1.32117
19:15:29|1.32116
19:15:31|1.32116
19:15:31|1.32116
19:15:33|1.32116
19:15:34|1.32111
19:15:35|1.32111
19:15:36|1.32163
19:15:37|1.32175
19:15:38|1.32439
19:15:39|1.32223
19:15:40|1.32223
19:15:41|1.32223
19:15:43|1.32361
19:15:44|1.3223
19:15:44|1.32176
19:15:46|1.32181
19:15:47|1.32181
19:15:48|1.32117
19:15:49|1.32221
19:15:50|1.32117
19:15:51|1.32117
19:15:52|1.32116
19:15:53|1.32116
19:15:54|1.32116
19:15:55|1.32116
19:15:56|1.32175
19:15:57|1.32175
19:15:58|1.32176
19:16:00|1.31917
19:16:01|1.31709
19:16:01|1.31795
19:16:02|1.3179
19:16:04|1.3179
19:16:04|1.3179
19:16:05|1.31849
19:16:06|1.31849
19:16:07|1.31795
19:16:08|1.3179
19:16:09|1.3179
19:16:10|1.3179
19:16:12|1.31994
19:16:12|1.3182
19:16:14|1.31992
19:16:15|1.32103
19:16:15|1.31928
19:16:16|1.31818
19:16:18|1.31812
19:16:19|1.31812
19:16:19|1.32017
19:16:21|1.31808
19:16:22|1.31808
19:16:22|1.31821
19:16:23|1.31821
19:16:24|1.318
19:16:26|1.32116
19:16:26|1.32116
19:16:27|1.32001
19:16:28|1.32107
19:16:29|1.32107
19:16:31|1.32107
19:16:31|1.32001
19:16:32|1.3208
19:16:33|1.3208
19:16:34|1.32079
19:16:35|1.32099
19:16:36|1.32099
19:16:37|1.32099
19:16:38|1.32099
19:16:40|1.32116
19:16:41|1.32001
19:16:41|1.32001
19:16:43|1.32099
19:16:44|1.32099
19:16:45|1.32001
19:16:46|1.32001
19:16:47|1.32001
19:16:48|1.32
19:16:49|1.32
19:16:50|1.31901
19:16:51|1.31872
19:16:52|1.31827
19:16:53|1.31827
19:16:54|1.31827
19:16:55|1.31809
19:16:56|1.318
19:16:57|1.318
19:16:58|1.318
19:16:59|1.31826
19:17:00|1.31709
19:17:01|1.31709
19:17:02|1.31751
19:17:03|1.317
19:17:04|1.31651
19:17:05|1.31611
19:17:06|1.31611
19:17:07|1.31583
19:17:08|1.31647
19:17:09|1.31611
19:17:10|1.31611
19:17:11|1.31583
19:17:12|1.31611
19:17:13|1.31583
19:17:14|1.31584
19:17:15|1.31583
19:17:16|1.31584
19:17:17|1.31583
19:17:18|1.31611
19:17:19|1.31501
19:17:20|1.31508
19:17:21|1.31508
19:17:22|1.31508
19:17:23|1.31508
19:17:24|1.31511
19:17:25|1.31584
19:17:26|1.315
19:17:27|1.31582
19:17:28|1.31581
19:17:29|1.3151
19:17:30|1.3151
19:17:31|1.315
19:17:32|1.31597
19:17:33|1.31597
19:17:34|1.31511
19:17:35|1.31571
19:17:36|1.31511
19:17:37|1.31511
19:17:38|1.315
19:17:39|1.315
19:17:40|1.3157
19:17:42|1.31511
19:17:42|1.31502
19:17:44|1.315
19:17:44|1.315
19:17:46|1.31501
19:17:47|1.31501
19:17:48|1.31501
19:17:49|1.315
19:17:50|1.315
19:17:51|1.31498
19:17:52|1.3145
19:17:53|1.3145
19:17:54|1.31499
19:17:55|1.31499
19:17:56|1.31455
19:17:57|1.3144
19:17:58|1.3144
19:17:59|1.3129
19:18:00|1.31292
19:18:01|1.31289
19:18:02|1.31289
19:18:04|1.31289
19:18:04|1.31289
19:18:05|1.31497
19:18:06|1.31311
19:18:07|1.31313
19:18:08|1.31313
19:18:09|1.31313
19:18:10|1.31313
19:18:11|1.31492
19:18:13|1.31481
19:18:14|1.31469
19:18:14|1.31469
19:18:15|1.31469
19:18:16|1.31343
19:18:17|1.31465
19:18:18|1.31465
19:18:19|1.31465
19:18:20|1.31497
19:18:21|1.31497
19:18:22|1.31465
19:18:23|1.31363
19:18:24|1.31363
19:18:25|1.31363
19:18:27|1.31466
19:18:27|1.31469
19:18:29|1.31466
19:18:29|1.31466
19:18:30|1.31466
19:18:31|1.31466
19:18:32|1.31466
19:18:33|1.31466
19:18:34|1.31363
19:18:35|1.31464
19:18:37|1.315
19:18:37|1.31571
19:18:39|1.31583
19:18:40|1.31584
19:18:40|1.317
19:18:42|1.31809
19:18:43|1.31809
19:18:44|1.31809
19:18:45|1.31967
19:18:46|1.32
19:18:47|1.31953
19:18:49|1.31956
19:18:49|1.31956
19:18:50|1.31875
19:18:51|1.31875
19:18:52|1.3183
19:18:53|1.32
19:18:54|1.31477
19:18:55|1.31665
19:18:56|1.31665
19:18:57|1.31679
19:18:58|1.31679
19:18:59|1.31661
19:19:00|1.31661
19:19:01|1.31661
19:19:02|1.31661
19:19:03|1.31752
19:19:04|1.31738
19:19:05|1.31738
19:19:06|1.31738
19:19:07|1.31738
19:19:08|1.31684
19:19:09|1.31684
19:19:10|1.31764
19:19:11|1.31882
19:19:12|1.31759
19:19:13|1.31882
19:19:14|1.31882
19:19:15|1.31877
19:19:16|1.31877
19:19:17|1.31877
19:19:18|1.31877
19:19:19|1.31882
19:19:20|1.31882
19:19:21|1.31761
19:19:22|1.31882
19:19:23|1.31877
19:19:24|1.31877
19:19:25|1.31875
19:19:26|1.31875
19:19:27|1.31874
19:19:29|1.31877
19:19:29|1.31876
19:19:30|1.31883
19:19:32|1.31952
19:19:33|1.31956
19:19:33|1.32113
19:19:34|1.31962
19:19:35|1.31962
19:19:37|1.31984
19:19:37|1.32117
19:19:38|1.32117
19:19:39|1.32134
19:19:41|1.32134
19:19:41|1.32126
19:19:43|1.32118
19:19:44|1.32247
19:19:45|1.32283
19:19:47|1.32283
19:19:47|1.32201
19:19:48|1.32147
19:19:50|1.3244
19:19:51|1.3244
19:19:52|1.32338
19:19:53|1.32338
19:19:54|1.3244
19:19:55|1.32437
19:19:56|1.32437
19:19:57|1.32436
19:19:58|1.32436
19:20:00|1.32436
19:20:00|1.32434
19:20:01|1.32434
19:20:02|1.32434
19:20:03|1.32438
19:20:04|1.32438
19:20:05|1.32434
19:20:06|1.32434
19:20:07|1.32409
19:20:08|1.32404
19:20:09|1.32435
19:20:10|1.32437
19:20:11|1.32437
19:20:13|1.3244
19:20:13|1.32437
19:20:15|1.32439
19:20:16|1.32388
19:20:17|1.32388
19:20:18|1.32404
19:20:18|1.32404
19:20:19|1.32427
19:20:21|1.32436
19:20:22|1.32436
19:20:22|1.32436
19:20:24|1.32338
19:20:25|1.32394
19:20:26|1.32386
19:20:26|1.32436
19:20:27|1.32436
19:20:28|1.3244
19:20:29|1.32433
19:20:31|1.32433
19:20:31|1.32433
19:20:32|1.32429
19:20:34|1.32223
19:20:35|1.32223
19:20:36|1.3244
19:20:36|1.3244
19:20:37|1.32271
19:20:39|1.32271
19:20:40|1.32334
19:20:41|1.32386
19:20:42|1.32386
19:20:43|1.32387
19:20:43|1.32322
19:20:44|1.32118
19:20:46|1.32239
19:20:47|1.32226
19:20:48|1.32001
19:20:49|1.32
19:20:50|1.32
19:20:51|1.3208
19:20:52|1.32
19:20:54|1.32
19:20:55|1.32079
19:20:56|1.3208
19:20:57|1.3208
19:20:57|1.3208
19:20:58|1.3208
19:21:00|1.32
19:21:00|1.32
19:21:01|1.32
19:21:02|1.32
19:21:03|1.32
19:21:04|1.32001
19:21:05|1.32001
19:21:06|1.31958
19:21:08|1.31958
19:21:09|1.31875
19:21:10|1.31875
19:21:11|1.31875
19:21:11|1.31875
19:21:13|1.31875
19:21:14|1.3195
19:21:15|1.31958
19:21:16|1.31958
19:21:17|1.31958
19:21:18|1.31958
19:21:19|1.31958
19:21:20|1.32
19:21:21|1.31958
19:21:22|1.31958
19:21:23|1.31958
19:21:24|1.32061
19:21:25|1.32002
19:21:26|1.31959
19:21:27|1.31959
19:21:28|1.31959
19:21:29|1.31958
19:21:30|1.31958
19:21:31|1.31958
19:21:32|1.31958
19:21:33|1.31958
19:21:34|1.31959
19:21:35|1.31959
19:21:36|1.31959
19:21:37|1.31958
19:21:38|1.31958
19:21:39|1.31958
19:21:40|1.31958
19:21:41|1.31958
19:21:42|1.31958
19:21:43|1.31958
19:21:44|1.31958
19:21:46|1.31958
19:21:46|1.31951
19:21:47|1.31951
19:21:49|1.31951
19:21:49|1.3195
19:21:51|1.3195
19:21:52|1.3195
19:21:53|1.3195
19:21:54|1.31958
19:21:55|1.31911
19:21:55|1.31907
19:21:57|1.31907
19:21:57|1.31875
19:21:58|1.31875
19:21:59|1.31947
19:22:00|1.31875
19:22:02|1.31947
19:22:02|1.31947
19:22:03|1.31878
19:22:05|1.31875
19:22:05|1.31875
19:22:06|1.31875
19:22:08|1.31875
19:22:08|1.31942
19:22:09|1.31875
19:22:11|1.31875
19:22:12|1.3194
19:22:12|1.3194
19:22:13|1.3194
19:22:14|1.31874
19:22:16|1.31874
19:22:17|1.31874
19:22:18|1.31874
19:22:18|1.31874
19:22:19|1.31874
19:22:20|1.31874
19:22:22|1.31874
19:22:22|1.31874
19:22:23|1.31874
19:22:24|1.31699
19:22:26|1.31699
19:22:27|1.31699
19:22:27|1.31853
19:22:29|1.31704
19:22:29|1.31704
19:22:30|1.31704
19:22:32|1.31704
19:22:33|1.31838
19:22:33|1.31704
19:22:35|1.31704
19:22:35|1.31701
19:22:36|1.31704
19:22:37|1.31806
19:22:38|1.31706
19:22:40|1.31706
19:22:40|1.31695
19:22:42|1.31708
19:22:43|1.31708
19:22:43|1.31711
19:22:44|1.31711
19:22:46|1.31704
19:22:47|1.31501
19:22:49|1.31626
19:22:50|1.31626
19:22:51|1.31577
19:22:51|1.31577
19:22:53|1.31503
19:22:53|1.31504
19:22:55|1.31504
19:22:56|1.31503
19:22:57|1.316
19:22:58|1.3155
19:22:58|1.3155
19:22:59|1.31552
19:23:01|1.31552
19:23:01|1.315
19:23:02|1.315
19:23:04|1.3155
19:23:05|1.31551
19:23:05|1.31551
19:23:07|1.31551
19:23:08|1.31551
19:23:09|1.316
19:23:10|1.31659
19:23:10|1.3166
19:23:12|1.31666
19:23:12|1.31669
19:23:14|1.31669
19:23:14|1.31669
19:23:16|1.31669
19:23:17|1.31477
19:23:17|1.31487
19:23:18|1.31487
19:23:19|1.31423
19:23:20|1.31482
19:23:21|1.31423
19:23:22|1.31343
19:23:23|1.31448
19:23:25|1.31442
19:23:25|1.31476
19:23:26|1.31344
19:23:28|1.31422
19:23:28|1.3142
19:23:29|1.31365
19:23:31|1.3134
19:23:31|1.31365
19:23:32|1.3134
19:23:33|1.3134
19:23:34|1.31413
19:23:35|1.31413
19:23:36|1.31413
19:23:38|1.31318
19:23:38|1.31318
19:23:39|1.3134
19:23:40|1.31323
19:23:41|1.31341
19:23:42|1.315
19:23:43|1.315
19:23:44|1.315
19:23:45|1.31401
19:23:47|1.31401
19:23:48|1.31401
19:23:49|1.31323
19:23:50|1.31341
19:23:51|1.31399
19:23:52|1.31399
19:23:53|1.31399
19:23:54|1.31401
19:23:55|1.31407
19:23:56|1.31413
19:23:57|1.31401
19:23:58|1.31401
19:24:00|1.31473
19:24:00|1.31473
19:24:01|1.31552
19:24:02|1.3134
19:24:03|1.31466
19:24:04|1.31466
19:24:05|1.31466
19:24:06|1.31323
19:24:07|1.31455
19:24:08|1.3134
19:24:09|1.31319
19:24:10|1.31323
19:24:11|1.31354
19:24:12|1.31359
19:24:13|1.31354
19:24:14|1.31323
19:24:15|1.31323
19:24:16|1.31331
19:24:17|1.31331
19:24:18|1.3135
19:24:19|1.31332
19:24:20|1.31312
19:24:21|1.31319
19:24:22|1.31311
19:24:23|1.31319
19:24:24|1.31312
19:24:25|1.31319
19:24:26|1.31319
19:24:27|1.31319
19:24:28|1.31311
19:24:29|1.31311
19:24:30|1.31331
19:24:31|1.313
19:24:32|1.313
19:24:33|1.313
19:24:34|1.313
19:24:35|1.313
19:24:36|1.31291
19:24:37|1.31291
19:24:38|1.31331
19:24:39|1.31331
19:24:40|1.31222
19:24:41|1.31291
19:24:42|1.3122
19:24:43|1.3122
19:24:44|1.3122
19:24:45|1.3122
19:24:46|1.3122
19:24:48|1.3122
19:24:49|1.31269
19:24:50|1.3122
19:24:51|1.31268
19:24:52|1.3122
19:24:53|1.3122
19:24:54|1.3122
19:24:56|1.3122
19:24:56|1.31269
19:24:57|1.3127
19:24:58|1.31269
19:24:59|1.31277
19:25:00|1.31274
19:25:01|1.31274
19:25:02|1.3122
19:25:04|1.3122
19:25:04|1.3122
19:25:06|1.3122
19:25:07|1.3122
19:25:08|1.31268
19:25:09|1.31268
19:25:10|1.31311
19:25:11|1.31301
19:25:12|1.313
19:25:13|1.313
19:25:14|1.31331
19:25:15|1.31331
19:25:16|1.31331
19:25:17|1.31327
19:25:18|1.31327
19:25:19|1.313
19:25:20|1.313
19:25:21|1.313
19:25:22|1.313
19:25:23|1.313
19:25:24|1.31301
19:25:25|1.31331
19:25:26|1.31331
19:25:27|1.31331
19:25:28|1.31325
19:25:29|1.31325
19:25:30|1.31324
19:25:31|1.31324
19:25:32|1.31324
19:25:33|1.31324
19:25:34|1.31319
19:25:35|1.31307
19:25:36|1.31307
19:25:37|1.313
19:25:38|1.313
19:25:39|1.313
19:25:40|1.313
19:25:41|1.31331
19:25:42|1.31331
19:25:43|1.31329
19:25:44|1.31304
19:25:45|1.31324
19:25:46|1.31331
19:25:47|1.3133
19:25:48|1.31308
19:25:50|1.31307
19:25:51|1.31636
19:25:52|1.31604
19:25:52|1.31663
19:25:54|1.31617
19:25:55|1.31802
19:25:56|1.31881
19:25:56|1.31801
19:25:57|1.31877
19:25:59|1.3157
19:25:59|1.31866
19:26:00|1.31866
19:26:02|1.31801
19:26:03|1.31801
19:26:03|1.31801
19:26:05|1.318
19:26:06|1.318
19:26:06|1.318
19:26:07|1.32385
19:26:08|1.32383
19:26:10|1.32193
19:26:11|1.32378
19:26:12|1.32213
19:26:12|1.32124
19:26:14|1.32001
19:26:15|1.32119
19:26:15|1.32005
19:26:17|1.32011
19:26:17|1.32011
19:26:18|1.32456
19:26:19|1.32427
19:26:21|1.32432
19:26:21|1.32495
19:26:22|1.32495
19:26:23|1.32487
19:26:25|1.32512
19:26:25|1.3244
19:26:27|1.32512
19:26:28|1.32316
19:26:29|1.32058
19:26:30|1.32115
19:26:31|1.32115
19:26:32|1.32072
19:26:33|1.32072
19:26:34|1.32076
19:26:35|1.32003
19:26:36|1.32288
19:26:37|1.32101
19:26:38|1.32223
19:26:39|1.32218
19:26:40|1.32218
19:26:41|1.32098
19:26:42|1.32153
19:26:43|1.32027
19:26:44|1.32027
19:26:45|1.32103
19:26:46|1.32103
19:26:47|1.32103
19:26:48|1.32103
19:26:49|1.32103
19:26:50|1.32101
19:26:52|1.32153
19:26:53|1.32152
19:26:54|1.32153
19:26:55|1.32153
19:26:56|1.32151
19:26:57|1.32296
19:26:58|1.32623
19:26:59|1.32623
19:27:00|1.32666
19:27:01|1.32678
19:27:02|1.32677
19:27:03|1.32677
19:27:04|1.32677
19:27:05|1.32675
19:27:06|1.32765
19:27:07|1.32765
19:27:08|1.32769
19:27:09|1.32777
19:27:10|1.32777
19:27:11|1.32766
19:27:12|1.3279
19:27:13|1.32804
19:27:14|1.32954
19:27:15|1.33
19:27:16|1.32883
19:27:17|1.3292
19:27:18|1.33
19:27:19|1.3304
19:27:20|1.33053
19:27:21|1.33053
19:27:22|1.33053
19:27:23|1.33071
19:27:24|1.332
19:27:25|1.3308
19:27:26|1.33084
19:27:27|1.33
19:27:28|1.32799
19:27:29|1.33273
19:27:30|1.33079
19:27:31|1.3308
19:27:32|1.3308
19:27:33|1.3308
19:27:34|1.33079
19:27:35|1.33079
19:27:36|1.33063
19:27:37|1.3308
19:27:38|1.33063
19:27:39|1.33063
19:27:40|1.32773
19:27:41|1.32959
19:27:42|1.33079
19:27:43|1.33079
19:27:44|1.33079
19:27:45|1.32992
19:27:46|1.32992
19:27:47|1.32901
19:27:48|1.32901
19:27:49|1.32922
19:27:50|1.32922
19:27:51|1.32922
19:27:52|1.32922
19:27:54|1.32922
19:27:54|1.33042
19:27:55|1.32928
19:27:56|1.33039
19:27:57|1.32928
19:27:59|1.33037
19:27:59|1.32923
19:28:01|1.32923
19:28:02|1.32922
19:28:03|1.32923
19:28:04|1.32922
19:28:05|1.32922
19:28:06|1.32922
19:28:07|1.32922
19:28:08|1.32922
19:28:09|1.32922
19:28:10|1.33038
19:28:11|1.33038
19:28:12|1.3308
19:28:13|1.3308
19:28:14|1.3312
19:28:15|1.33179
19:28:16|1.33186
19:28:18|1.33186
19:28:18|1.33043
19:28:19|1.33043
19:28:20|1.33079
19:28:21|1.33079
19:28:22|1.33079
19:28:23|1.33079
19:28:24|1.33079
19:28:25|1.33079
19:28:26|1.33079
19:28:27|1.33079
19:28:28|1.3308
19:28:29|1.3308
19:28:30|1.33192
19:28:31|1.33083
19:28:32|1.33188
19:28:33|1.33183
19:28:34|1.332
19:28:35|1.33188
19:28:36|1.332
19:28:37|1.332
19:28:38|1.33203
19:28:39|1.33333
19:28:40|1.33333
19:28:41|1.33695
19:28:42|1.33683
19:28:43|1.33683
19:28:44|1.33683
19:28:45|1.33683
19:28:46|1.33684
19:28:47|1.33683
19:28:48|1.33683
19:28:49|1.33562
19:28:50|1.33504
19:28:52|1.33503
19:28:53|1.33819
19:28:54|1.33698
19:28:55|1.33698
19:28:56|1.33698
19:28:57|1.33731
19:28:58|1.33731
19:28:59|1.33819
19:29:01|1.33731
19:29:02|1.33702
19:29:03|1.33702
19:29:04|1.33702
19:29:05|1.33702
19:29:05|1.33698
19:29:06|1.33698
19:29:08|1.33698
19:29:09|1.33654
19:29:10|1.3351
19:29:11|1.33664
19:29:12|1.33664
19:29:13|1.33664
19:29:14|1.33698
19:29:15|1.33698
19:29:16|1.33698
19:29:17|1.33698
19:29:18|1.33698
19:29:19|1.33698
19:29:19|1.33698
19:29:21|1.33698
19:29:22|1.33664
19:29:22|1.33664
19:29:24|1.33698
19:29:25|1.33698
19:29:26|1.33698
19:29:27|1.33822
19:29:28|1.34
19:29:29|1.33783
19:29:30|1.34003
19:29:31|1.34001
19:29:32|1.33999
19:29:33|1.33999
19:29:34|1.33999
19:29:35|1.33999
19:29:36|1.33999
19:29:37|1.34003
19:29:38|1.34003
19:29:39|1.34004
19:29:40|1.34004
19:29:40|1.34004
19:29:42|1.34003
19:29:43|1.34004
19:29:44|1.34004
19:29:45|1.34004
19:29:46|1.34004
19:29:46|1.34142
19:29:48|1.34362
19:29:48|1.34441
19:29:50|1.34444
19:29:51|1.34484
19:29:52|1.34347
19:29:53|1.34352
19:29:55|1.34452
19:29:55|1.34452
19:29:57|1.34598
19:29:58|1.34598
19:29:58|1.34597
19:30:00|1.34597
19:30:01|1.34597
19:30:01|1.34597
19:30:03|1.34597
19:30:03|1.34614
19:30:05|1.34598
19:30:06|1.34601
19:30:06|1.34601
19:30:07|1.34597
19:30:09|1.34523
19:30:10|1.34601
19:30:11|1.34597
19:30:11|1.346
19:30:12|1.346
19:30:14|1.34535
19:30:14|1.34965
19:30:15|1.3491
19:30:17|1.34926
19:30:17|1.35009
19:30:19|1.35241
19:30:19|1.35303
19:30:20|1.3532
19:30:21|1.35636
19:30:22|1.35601
19:30:24|1.35232
19:30:24|1.35304
19:30:26|1.35477
19:30:27|1.35464
19:30:27|1.35302
19:30:28|1.35474
19:30:29|1.35254
19:30:31|1.35254
19:30:32|1.35253
19:30:33|1.35253
19:30:34|1.35254
19:30:35|1.35254
19:30:35|1.35454
19:30:37|1.35478
19:30:37|1.35474
19:30:39|1.35474
19:30:40|1.35474
19:30:40|1.35436
19:30:42|1.35454
19:30:43|1.35474
19:30:43|1.35433
19:30:44|1.35433
19:30:46|1.35423
19:30:46|1.35423
19:30:48|1.35265
19:30:49|1.35359
19:30:49|1.35454
19:30:51|1.35453
19:30:52|1.35454
19:30:52|1.356
19:30:54|1.356
19:30:56|1.35506
19:30:56|1.35594
19:30:58|1.35585
19:30:58|1.35585
19:31:00|1.35502
19:31:01|1.35675
19:31:02|1.35674
19:31:03|1.35675
19:31:04|1.35669
19:31:05|1.35644
19:31:06|1.35674
19:31:08|1.35586
19:31:08|1.35529
19:31:09|1.35657
19:31:10|1.35668
19:31:11|1.35537
19:31:12|1.35658
19:31:13|1.35658
19:31:14|1.35658
19:31:15|1.35658
19:31:17|1.35669
19:31:18|1.35652
19:31:19|1.35254
19:31:19|1.35489
19:31:20|1.35001
19:31:21|1.35109
19:31:23|1.35157
19:31:23|1.35
19:31:24|1.34657
19:31:26|1.34656
19:31:26|1.34451
19:31:27|1.34451
19:31:28|1.34451
19:31:29|1.34452
19:31:30|1.34452
19:31:31|1.34451
19:31:32|1.34367
19:31:33|1.33889
19:31:35|1.33871
19:31:36|1.33842
19:31:36|1.339
19:31:37|1.33881
19:31:39|1.33901
19:31:39|1.33701
19:31:41|1.33706
19:31:41|1.33877
19:31:42|1.33917
19:31:43|1.33917
19:31:44|1.33917
19:31:45|1.33916
19:31:47|1.33916
19:31:47|1.33918
19:31:48|1.33917
19:31:49|1.33789
19:31:50|1.33918
19:31:51|1.33918
19:31:52|1.33918
19:31:53|1.34578
19:31:55|1.34615
19:31:56|1.34615
19:31:57|1.34615
19:31:58|1.34615
19:31:59|1.34679
19:32:00|1.34532
19:32:01|1.34612
19:32:02|1.34679
19:32:03|1.34679
19:32:03|1.34957
19:32:05|1.34955
19:32:06|1.3499
19:32:07|1.35
19:32:08|1.35
19:32:09|1.34993
19:32:10|1.34993
19:32:11|1.34863
19:32:12|1.34863
19:32:13|1.34961
19:32:14|1.34961
19:32:14|1.34922
19:32:16|1.34922
19:32:17|1.34922
19:32:18|1.34922
19:32:19|1.34826
19:32:20|1.34949
19:32:21|1.34949
19:32:21|1.34949
19:32:23|1.35383
19:32:23|1.35496
19:32:25|1.35396
19:32:26|1.35396
19:32:27|1.35361
19:32:27|1.3524
19:32:28|1.3524
19:32:29|1.35496
19:32:31|1.35496
19:32:31|1.3532
19:32:32|1.3529
19:32:34|1.3526
19:32:35|1.3526
19:32:36|1.35192
19:32:37|1.35064
19:32:37|1.35128
19:32:39|1.35128
19:32:40|1.35308
19:32:41|1.35156
19:32:42|1.35156
19:32:43|1.35156
19:32:44|1.354
19:32:45|1.35001
19:32:45|1.35108
19:32:47|1.35094
19:32:48|1.3548
19:32:49|1.35201
19:32:50|1.35201
19:32:51|1.35201
19:32:52|1.35312
19:32:52|1.35088
19:32:54|1.35088
19:32:54|1.35088
19:32:55|1.35088
19:32:57|1.3502
19:32:58|1.35022
19:33:00|1.35001
19:33:00|1.35001
19:33:02|1.35023
19:33:03|1.35022
19:33:04|1.35156
19:33:04|1.35156
19:33:05|1.3524
19:33:07|1.35606
19:33:08|1.35641
19:33:08|1.35584
19:33:09|1.35589
19:33:11|1.35644
19:33:12|1.35644
19:33:12|1.35607
19:33:13|1.35244
19:33:14|1.35256
19:33:16|1.35469
19:33:17|1.35456
19:33:18|1.35445
19:33:19|1.35588
19:33:20|1.35578
19:33:20|1.35371
19:33:22|1.35257
19:33:23|1.35524
19:33:24|1.35589
19:33:25|1.35589
19:33:25|1.355
19:33:27|1.3542
19:33:28|1.3542
19:33:29|1.35499
19:33:30|1.35499
19:33:30|1.35499
19:33:31|1.35499
19:33:33|1.35499
19:33:34|1.35312
19:33:34|1.355
19:33:36|1.3549
19:33:37|1.355
19:33:37|1.355
19:33:39|1.3542
19:33:40|1.35498
19:33:41|1.35498
19:33:42|1.35498
19:33:43|1.355
19:33:44|1.355
19:33:44|1.3548
19:33:46|1.35261
19:33:47|1.3504
19:33:48|1.35046
19:33:49|1.35
19:33:50|1.35
19:33:51|1.35
19:33:52|1.35
19:33:53|1.35
19:33:54|1.35266
19:33:55|1.35266
19:33:56|1.35266
19:33:58|1.351
19:33:58|1.351
19:33:59|1.35099
19:34:00|1.35099
19:34:01|1.35249
19:34:02|1.35001
19:34:03|1.35022
19:34:04|1.35212
19:34:05|1.35212
19:34:06|1.35002
19:34:07|1.34995
19:34:09|1.34944
19:34:10|1.34944
19:34:11|1.34933
19:34:11|1.34706
19:34:13|1.34707
19:34:13|1.34707
19:34:15|1.34707
19:34:16|1.34708
19:34:16|1.34825
19:34:17|1.3471
19:34:18|1.3471
19:34:19|1.34712
19:34:20|1.34707
19:34:22|1.34706
19:34:22|1.34811
19:34:24|1.34811
19:34:25|1.34814
19:34:26|1.34814
19:34:27|1.34628
19:34:28|1.34628
19:34:29|1.34418
19:34:30|1.34498
19:34:31|1.34498
19:34:32|1.34493
19:34:33|1.34493
19:34:35|1.345
19:34:35|1.34317
19:34:36|1.34317
19:34:37|1.3441
19:34:38|1.3441
19:34:39|1.34319
19:34:40|1.34408
19:34:41|1.34412
19:34:42|1.34416
19:34:43|1.34416
19:34:44|1.34416
19:34:45|1.34416
19:34:46|1.34418
19:34:47|1.34415
19:34:48|1.34415
19:34:49|1.34415
19:34:50|1.34415
19:34:51|1.34413
19:34:52|1.34493
19:34:53|1.34493
19:34:54|1.34493
19:34:55|1.34493
19:34:56|1.34493
19:34:58|1.34541
19:34:59|1.34592
19:35:00|1.34548
19:35:01|1.34592
19:35:02|1.34592
19:35:03|1.34592
19:35:04|1.34675
19:35:05|1.34676
19:35:07|1.34676
19:35:07|1.34758
19:35:08|1.35146
19:35:10|1.35282
19:35:10|1.35277
19:35:11|1.35277
19:35:12|1.35497
19:35:13|1.35497
19:35:14|1.35151
19:35:15|1.35407
19:35:16|1.35407
19:35:17|1.35407
19:35:18|1.35407
19:35:19|1.35276
19:35:21|1.35407
19:35:22|1.35164
19:35:23|1.35259
19:35:24|1.35259
19:35:25|1.35257
19:35:26|1.35395
19:35:26|1.352
19:35:28|1.35144
19:35:28|1.35266
19:35:30|1.35164
19:35:31|1.35193
19:35:32|1.35141
19:35:33|1.35141
19:35:33|1.35141
19:35:35|1.35141
19:35:36|1.3525
19:35:37|1.3525
19:35:38|1.3501
19:35:39|1.35222
19:35:39|1.35222
19:35:41|1.35222
19:35:42|1.35193
19:35:42|1.35222
19:35:44|1.35222
19:35:44|1.35193
19:35:45|1.35193
19:35:47|1.35193
19:35:48|1.35193
19:35:48|1.35129
19:35:50|1.35129
19:35:51|1.35129
19:35:52|1.35129
19:35:53|1.35128
19:35:54|1.35128
19:35:54|1.35193
19:35:56|1.35129
19:35:57|1.35129
19:35:57|1.35127
19:35:59|1.35128
19:36:00|1.35128
19:36:02|1.35128
19:36:02|1.35128
19:36:03|1.35129
19:36:04|1.35143
19:36:06|1.35276
19:36:06|1.35183
19:36:08|1.35276
19:36:09|1.35276
19:36:10|1.35276
19:36:11|1.35276
19:36:12|1.35276
19:36:13|1.35193
19:36:14|1.35193
19:36:15|1.35186
19:36:16|1.35186
19:36:17|1.35191
19:36:18|1.35191
19:36:19|1.3519
19:36:20|1.35189
19:36:21|1.3519
19:36:22|1.3519
19:36:23|1.3519
19:36:24|1.3519
19:36:25|1.3519
19:36:26|1.3519
19:36:27|1.3519
19:36:28|1.34993
19:36:29|1.3499
19:36:30|1.3499
19:36:31|1.34987
19:36:32|1.34868
19:36:33|1.34985
19:36:34|1.34985
19:36:35|1.34985
19:36:36|1.34985
19:36:37|1.35021
19:36:38|1.35089
19:36:39|1.35089
19:36:40|1.34948
19:36:41|1.34948
19:36:42|1.34948
19:36:43|1.34948
19:36:44|1.34948
19:36:45|1.34948
19:36:46|1.34948
19:36:47|1.34948
19:36:48|1.35119
19:36:49|1.34784
19:36:50|1.34802
19:36:51|1.34802
19:36:52|1.34795
19:36:53|1.34784
19:36:54|1.34784
19:36:55|1.34784
19:36:56|1.34794
19:36:57|1.34797
19:36:58|1.34797
19:36:59|1.34797
19:37:01|1.34784
19:37:01|1.34781
19:37:02|1.34781
19:37:04|1.34723
19:37:05|1.34723
19:37:06|1.34679
19:37:07|1.34679
19:37:08|1.34679
19:37:09|1.34784
19:37:10|1.34784
19:37:11|1.34784
19:37:12|1.34687
19:37:13|1.34687
19:37:14|1.34687
19:37:15|1.34723
19:37:16|1.34723
19:37:17|1.34687
19:37:18|1.34687
19:37:19|1.34687
19:37:20|1.34687
19:37:21|1.34687
19:37:22|1.34687
19:37:23|1.34687
19:37:24|1.34679
19:37:25|1.34679
19:37:26|1.34679
19:37:27|1.34686
19:37:28|1.34686
19:37:29|1.34687
19:37:30|1.34687
19:37:31|1.34687
19:37:32|1.34687
19:37:33|1.34687
19:37:34|1.34687
19:37:35|1.34687
19:37:36|1.34687
19:37:37|1.34687
19:37:38|1.34679
19:37:39|1.34675
19:37:40|1.34615
19:37:41|1.34615
19:37:42|1.34415
19:37:43|1.34222
19:37:44|1.34222
19:37:45|1.34513
19:37:46|1.34483
19:37:47|1.34483
19:37:48|1.34541
19:37:49|1.34337
19:37:50|1.34337
19:37:51|1.3435
19:37:52|1.3435
19:37:53|1.3435
19:37:54|1.3435
19:37:55|1.3456
19:37:56|1.3456
19:37:57|1.34342
19:37:58|1.34308
19:37:59|1.34308
19:38:00|1.34335
19:38:02|1.34359
19:38:03|1.34454
19:38:04|1.35
19:38:04|1.3498
19:38:06|1.3498
19:38:07|1.3498
19:38:08|1.35
19:38:08|1.34829
19:38:10|1.34837
19:38:11|1.34837
19:38:11|1.34963
19:38:12|1.3475
19:38:14|1.3475
19:38:14|1.34905
19:38:15|1.34756
19:38:16|1.34875
19:38:18|1.34757
19:38:19|1.34875
19:38:20|1.3458
19:38:21|1.34578
19:38:22|1.34578
19:38:23|1.34589
19:38:24|1.34589
19:38:25|1.34589
19:38:26|1.34859
19:38:27|1.34859
19:38:28|1.34859
19:38:28|1.34859
19:38:30|1.34859
19:38:31|1.34859
19:38:32|1.34859
19:38:33|1.34859
19:38:33|1.34859
19:38:34|1.34859
19:38:36|1.34856
19:38:37|1.34993
19:38:38|1.34774
19:38:38|1.34776
19:38:40|1.34776
19:38:41|1.34776
19:38:42|1.34774
19:38:42|1.34975
19:38:44|1.34975
19:38:45|1.34975
19:38:46|1.34975
19:38:47|1.34975
19:38:48|1.34975
19:38:49|1.34975
19:38:50|1.34975
19:38:51|1.34972
19:38:52|1.34972
19:38:53|1.34972
19:38:54|1.34972
19:38:55|1.34972
19:38:56|1.3481
19:38:57|1.3481
19:38:58|1.34956
19:38:59|1.34956
19:39:00|1.3497
19:39:01|1.34972
19:39:02|1.34972
19:39:03|1.34972
19:39:04|1.349
19:39:06|1.349
19:39:06|1.349
19:39:07|1.34872
19:39:08|1.34872
19:39:09|1.34842
19:39:10|1.34842
19:39:11|1.34837
19:39:12|1.34838
19:39:13|1.34838
19:39:14|1.349
19:39:15|1.349
19:39:16|1.34835
19:39:17|1.34836
19:39:18|1.34835
19:39:19|1.34835
19:39:20|1.34835
19:39:21|1.34835
19:39:22|1.34835
19:39:23|1.34835
19:39:24|1.34835
19:39:25|1.34842
19:39:26|1.34842
19:39:27|1.34842
19:39:28|1.34842
19:39:29|1.34842
19:39:30|1.34842
19:39:31|1.34842
19:39:32|1.34842
19:39:33|1.34842
19:39:34|1.34842
19:39:35|1.34842
19:39:36|1.34895
19:39:37|1.349
19:39:38|1.349
19:39:39|1.349
19:39:40|1.349
19:39:41|1.349
19:39:42|1.34901
19:39:43|1.34901
19:39:45|1.34901
19:39:45|1.34901
19:39:46|1.34901
19:39:47|1.34901
19:39:48|1.3497
19:39:49|1.3497
19:39:50|1.3497
19:39:51|1.35
19:39:52|1.3497
19:39:53|1.35
19:39:54|1.3497
19:39:55|1.3497
19:39:56|1.3497
19:39:57|1.35
19:39:58|1.34906
19:39:59|1.34906
19:40:00|1.35
19:40:01|1.34971
19:40:03|1.35
19:40:04|1.35
19:40:05|1.35
19:40:05|1.35
19:40:07|1.35
19:40:08|1.35
19:40:09|1.35
19:40:10|1.35
19:40:11|1.35
19:40:12|1.35
19:40:13|1.35
19:40:14|1.35
19:40:15|1.34702
19:40:16|1.34932
19:40:17|1.34998
19:40:18|1.34998
19:40:19|1.34998
19:40:20|1.34585
19:40:21|1.34847
19:40:22|1.34847
19:40:23|1.34847
19:40:24|1.34847
19:40:25|1.34835
19:40:26|1.34835
19:40:27|1.34878
19:40:28|1.34751
19:40:29|1.34751
19:40:30|1.34751
19:40:31|1.34751
19:40:32|1.34751
19:40:33|1.34751
19:40:34|1.34751
19:40:35|1.34751
19:40:36|1.34754
19:40:37|1.34754
19:40:38|1.34754
19:40:39|1.3452
19:40:40|1.34753
19:40:41|1.34753
19:40:42|1.34743
19:40:43|1.34743
19:40:44|1.3474
19:40:45|1.3474
19:40:46|1.3474
19:40:47|1.3474
19:40:48|1.34743
19:40:49|1.34743
19:40:50|1.34743
19:40:51|1.34743
19:40:52|1.34753
19:40:53|1.3475
19:40:54|1.3475
19:40:55|1.3475
19:40:56|1.34742
19:40:57|1.34605
19:40:58|1.34746
19:40:59|1.34746
19:41:00|1.34605
19:41:01|1.34605
19:41:02|1.34605
19:41:03|1.34605
19:41:05|1.34619
19:41:06|1.34619
19:41:07|1.34604
19:41:08|1.34604
19:41:09|1.34739
19:41:10|1.34739
19:41:11|1.34739
19:41:12|1.34739
19:41:12|1.34739
19:41:14|1.34739
19:41:15|1.34605
19:41:15|1.34604
19:41:17|1.34604
19:41:18|1.34604
19:41:19|1.34604
19:41:20|1.34604
19:41:21|1.34601
19:41:22|1.34601
19:41:22|1.34606
19:41:23|1.34606
19:41:25|1.34606
19:41:26|1.34606
19:41:27|1.34606
19:41:28|1.34737
19:41:29|1.34737
19:41:30|1.34606
19:41:31|1.34744
19:41:32|1.34744
19:41:33|1.34673
19:41:34|1.34673
19:41:35|1.34673
19:41:36|1.34673
19:41:37|1.34673
19:41:38|1.34673
19:41:39|1.34704
19:41:40|1.34704
19:41:41|1.34706
19:41:42|1.34706
19:41:43|1.34702
19:41:44|1.34702
19:41:45|1.34706
19:41:46|1.34706
19:41:47|1.34706
19:41:48|1.34799
19:41:49|1.34799
19:41:50|1.34799
19:41:51|1.34799
19:41:52|1.34799
19:41:53|1.34905
19:41:54|1.34905
19:41:55|1.34905
19:41:56|1.34905
19:41:57|1.34905
19:41:58|1.34906
19:41:59|1.34906
19:42:00|1.34803
19:42:01|1.34803
19:42:02|1.34803
19:42:03|1.34906
19:42:04|1.34906
19:42:05|1.34906
19:42:06|1.34906
19:42:07|1.34899
19:42:08|1.34605
19:42:09|1.34605
19:42:10|1.34605
19:42:11|1.34881
19:42:12|1.34881
19:42:13|1.34881
19:42:14|1.34881
19:42:15|1.34895
19:42:16|1.34895
19:42:17|1.34895
19:42:18|1.34895
19:42:19|1.34895
19:42:20|1.34896
19:42:21|1.34881
19:42:22|1.34881
19:42:23|1.34881
19:42:24|1.34881
19:42:25|1.34881
19:42:26|1.34881
19:42:27|1.34895
19:42:29|1.34881
19:42:29|1.34881
19:42:30|1.34881
19:42:31|1.34899
19:42:32|1.34899
19:42:33|1.34899
19:42:34|1.34899
19:42:35|1.34899
19:42:36|1.34899
19:42:37|1.34899
19:42:38|1.3488
19:42:39|1.34879
19:42:40|1.34879
19:42:41|1.34783
19:42:42|1.34783
19:42:43|1.34783
19:42:44|1.34783
19:42:45|1.34782
19:42:46|1.34782
19:42:47|1.34782
19:42:48|1.34881
19:42:49|1.34881
19:42:50|1.34881
19:42:51|1.34881
19:42:52|1.34881
19:42:53|1.34881
19:42:54|1.34881
19:42:55|1.34881
19:42:56|1.34881
19:42:57|1.34881
19:42:58|1.34881
19:42:59|1.34613
19:43:00|1.34613
19:43:01|1.34613
19:43:02|1.34613
19:43:03|1.34613
19:43:05|1.34613
19:43:06|1.34784
19:43:07|1.34784
19:43:08|1.34784
19:43:09|1.34783
19:43:10|1.34783
19:43:11|1.34783
19:43:12|1.34624
19:43:13|1.34624
19:43:14|1.347
19:43:15|1.347
19:43:17|1.347
19:43:17|1.34619
19:43:19|1.3452
19:43:20|1.34725
19:43:21|1.34725
19:43:21|1.34725
19:43:23|1.34725
19:43:24|1.34728
19:43:25|1.34728
19:43:26|1.34645
19:43:26|1.34645
19:43:28|1.347
19:43:28|1.347
19:43:29|1.347
19:43:30|1.347
19:43:31|1.347
19:43:33|1.34647
19:43:33|1.347
19:43:34|1.347
19:43:35|1.347
19:43:36|1.347
19:43:37|1.34677
19:43:39|1.34677
19:43:40|1.34645
19:43:40|1.3469
19:43:41|1.3469
19:43:43|1.3469
19:43:44|1.347
19:43:45|1.34725
19:43:46|1.34725
19:43:47|1.34725
19:43:48|1.34799
19:43:48|1.34799
19:43:49|1.34799
19:43:50|1.34766
19:43:51|1.34766
19:43:53|1.34799
19:43:53|1.34799
19:43:55|1.34799
19:43:55|1.34799
19:43:57|1.34799
19:43:58|1.34799
19:43:59|1.34799
19:43:59|1.34799
19:44:00|1.34868
19:44:01|1.34868
19:44:02|1.349
19:44:04|1.349
19:44:05|1.349
19:44:05|1.347
19:44:06|1.347
19:44:08|1.347
19:44:09|1.34852
19:44:10|1.34852
19:44:11|1.34852
19:44:12|1.34852
19:44:13|1.34903
19:44:14|1.34903
19:44:15|1.34903
19:44:16|1.34896
19:44:17|1.34896
19:44:18|1.34894
19:44:19|1.34852
19:44:20|1.3489
19:44:21|1.3489
19:44:22|1.3489
19:44:23|1.34895
19:44:24|1.34852
19:44:25|1.34895
19:44:26|1.34933
19:44:27|1.34933
19:44:28|1.34933
19:44:29|1.3495
19:44:30|1.34892
19:44:31|1.34892
19:44:32|1.34892
19:44:33|1.3495
19:44:34|1.3495
19:44:35|1.3495
19:44:36|1.3495
19:44:37|1.34933
19:44:38|1.34949
19:44:39|1.3495
19:44:40|1.3495
19:44:41|1.3495
19:44:42|1.3495
19:44:43|1.3495
19:44:44|1.3495
19:44:45|1.3495
19:44:46|1.34995
19:44:47|1.34951
19:44:48|1.34951
19:44:49|1.34995
19:44:50|1.34956
19:44:51|1.34994
19:44:52|1.34994
19:44:53|1.34954
19:44:54|1.34954
19:44:55|1.34954
19:44:56|1.34954
19:44:57|1.34995
19:44:58|1.34995
19:44:59|1.34993
19:45:00|1.34993
19:45:01|1.34993
19:45:02|1.34993
19:45:03|1.34955
19:45:04|1.3495
19:45:05|1.3495
19:45:06|1.3495
19:45:07|1.3495
19:45:08|1.3495
19:45:09|1.349
19:45:10|1.34985
19:45:11|1.34985
19:45:12|1.34985
19:45:13|1.34985
19:45:14|1.34985
19:45:16|1.35
19:45:17|1.35
19:45:17|1.35
19:45:19|1.34999
19:45:19|1.34955
19:45:21|1.34955
19:45:22|1.35
19:45:23|1.34959
19:45:24|1.34959
19:45:25|1.34959
19:45:26|1.34959
19:45:27|1.34997
19:45:28|1.34997
19:45:28|1.35
19:45:29|1.35
19:45:31|1.34959
19:45:32|1.34959
19:45:33|1.34959
19:45:34|1.35
19:45:35|1.35
19:45:36|1.34998
19:45:37|1.34998
19:45:38|1.34999
19:45:39|1.34999
19:45:40|1.34999
19:45:40|1.34999
19:45:42|1.35
19:45:43|1.35
19:45:44|1.34997
19:45:45|1.35
19:45:46|1.34998
19:45:47|1.34999
19:45:48|1.34997
19:45:48|1.34998
19:45:50|1.34998
19:45:51|1.34997
19:45:51|1.34998
19:45:53|1.34998
19:45:53|1.34998
19:45:55|1.34998
19:45:56|1.34998
19:45:57|1.34998
19:45:58|1.34998
19:45:59|1.34998
19:45:59|1.3476
19:46:00|1.3476
19:46:01|1.3476
19:46:03|1.3476
19:46:04|1.3476
19:46:04|1.34714
19:46:06|1.34714
19:46:07|1.34758
19:46:08|1.34758
19:46:10|1.34853
19:46:11|1.34763
19:46:12|1.34728
19:46:13|1.34728
19:46:14|1.34728
19:46:14|1.34728
19:46:16|1.34728
19:46:17|1.34653
19:46:18|1.34763
19:46:19|1.348
19:46:20|1.348
19:46:21|1.34785
19:46:22|1.34837
19:46:23|1.34837
19:46:24|1.34837
19:46:25|1.34783
19:46:26|1.34783
19:46:27|1.34783
19:46:28|1.34783
19:46:29|1.34783
19:46:30|1.34783
19:46:31|1.34783
19:46:32|1.34664
19:46:33|1.34664
19:46:34|1.34649
19:46:35|1.34715
19:46:36|1.34715
19:46:37|1.34715
19:46:38|1.34715
19:46:39|1.34715
19:46:40|1.34762
19:46:42|1.34715
19:46:42|1.34715
19:46:43|1.34715
19:46:44|1.34715
19:46:45|1.34714
19:46:46|1.34714
19:46:47|1.34715
19:46:48|1.34715
19:46:49|1.34715
19:46:50|1.34715
19:46:51|1.34648
19:46:52|1.34648
19:46:53|1.34648
19:46:54|1.34648
19:46:55|1.34755
19:46:56|1.34648
19:46:57|1.34648
19:46:58|1.34647
19:46:59|1.34647
19:47:00|1.34647
19:47:01|1.34647
19:47:02|1.34648
19:47:03|1.34752
19:47:04|1.345
19:47:05|1.34634
19:47:06|1.34634
19:47:07|1.34497
19:47:08|1.343
19:47:10|1.34428
19:47:11|1.34428
19:47:12|1.34438
19:47:13|1.34103
19:47:14|1.34103
19:47:15|1.34236
19:47:16|1.34236
19:47:17|1.34102
19:47:18|1.33919
19:47:19|1.338
19:47:20|1.33884
19:47:22|1.3379
19:47:22|1.3379
19:47:24|1.3379
19:47:25|1.33789
19:47:26|1.33758
19:47:27|1.3379
19:47:28|1.3405
19:47:28|1.3402
19:47:30|1.3402
19:47:30|1.3402
19:47:31|1.3402
19:47:33|1.33906
19:47:33|1.3393
19:47:34|1.3393
19:47:35|1.3393
19:47:36|1.3393
19:47:37|1.34031
19:47:38|1.33897
19:47:39|1.33897
19:47:40|1.33893
19:47:41|1.33893
19:47:43|1.33892
19:47:44|1.33759
19:47:45|1.3387
19:47:45|1.3387
19:47:47|1.3387
19:47:48|1.3387
19:47:49|1.33638
19:47:50|1.33555
19:47:51|1.33667
19:47:52|1.33501
19:47:53|1.33547
19:47:54|1.3349
19:47:55|1.3349
19:47:56|1.33409
19:47:57|1.33462
19:47:58|1.33462
19:47:59|1.33462
19:48:00|1.33462
19:48:01|1.33449
19:48:02|1.33471
19:48:03|1.33471
19:48:04|1.33456
19:48:05|1.33547
19:48:06|1.33471
19:48:07|1.33569
19:48:08|1.33569
19:48:09|1.33569
19:48:10|1.3343
19:48:12|1.33436
19:48:12|1.33411
19:48:13|1.33449
19:48:15|1.33449
19:48:16|1.3343
19:48:17|1.33429
19:48:18|1.33429
19:48:19|1.33429
19:48:20|1.33429
19:48:21|1.33429
19:48:22|1.33429
19:48:23|1.3341
19:48:24|1.33428
19:48:25|1.33428
19:48:25|1.33428
19:48:27|1.33431
19:48:28|1.33469
19:48:29|1.33563
19:48:30|1.337
19:48:31|1.33997
19:48:32|1.34088
19:48:33|1.34399
19:48:34|1.34399
19:48:35|1.34399
19:48:36|1.34384
19:48:37|1.34399
19:48:38|1.333
19:48:40|1.33641
19:48:40|1.33557
19:48:41|1.33368
19:48:42|1.33499
19:48:43|1.33533
19:48:44|1.33533
19:48:45|1.33554
19:48:47|1.33554
19:48:47|1.33554
19:48:48|1.33745
19:48:49|1.33745
19:48:50|1.33845
19:48:51|1.33956
19:48:52|1.33956
19:48:53|1.33963
19:48:54|1.33963
19:48:55|1.33913
19:48:56|1.33913
19:48:57|1.33911
19:48:58|1.33911
19:48:59|1.33576
19:49:00|1.33804
19:49:02|1.3385
19:49:02|1.3385
19:49:03|1.3385
19:49:04|1.3385
19:49:06|1.33746
19:49:07|1.33746
19:49:07|1.33746
19:49:08|1.33746
19:49:09|1.33746
19:49:10|1.33746
19:49:12|1.33745
19:49:12|1.33745
19:49:13|1.33746
19:49:15|1.33746
19:49:16|1.33703
19:49:18|1.33185
19:49:18|1.33194
19:49:19|1.33185
19:49:20|1.33185
19:49:21|1.33185
19:49:22|1.33195
19:49:23|1.33189
19:49:24|1.3331
19:49:26|1.33184
19:49:26|1.33184
19:49:27|1.33184
19:49:29|1.33184
19:49:30|1.33179
19:49:31|1.33166
19:49:32|1.33166
19:49:33|1.33166
19:49:34|1.33166
19:49:35|1.33166
19:49:36|1.33166
19:49:37|1.33166
19:49:38|1.33163
19:49:39|1.33163
19:49:40|1.33089
19:49:41|1.33149
19:49:42|1.33153
19:49:43|1.33153
19:49:44|1.33149
19:49:45|1.33149
19:49:46|1.33149
19:49:47|1.33149
19:49:48|1.33149
19:49:49|1.33149
19:49:50|1.33149
19:49:51|1.33089
19:49:52|1.33149
19:49:53|1.33149
19:49:54|1.33149
19:49:55|1.33149
19:49:56|1.33149
19:49:57|1.33149
19:49:58|1.33149
19:49:59|1.32872
19:50:00|1.32945
19:50:01|1.32953
19:50:02|1.32953
19:50:03|1.32953
19:50:04|1.32953
19:50:05|1.32919
19:50:06|1.32951
19:50:07|1.32951
19:50:08|1.32918
19:50:09|1.32844
19:50:10|1.32916
19:50:11|1.32913
19:50:12|1.32821
19:50:13|1.32766
19:50:14|1.32886
19:50:16|1.32912
19:50:16|1.32701
19:50:18|1.32821
19:50:19|1.32906
19:50:20|1.32906
19:50:20|1.32906
19:50:22|1.32906
19:50:23|1.32906
19:50:24|1.32906
19:50:25|1.32906
19:50:26|1.32846
19:50:27|1.32846
19:50:28|1.32906
19:50:29|1.32906
19:50:30|1.32906
19:50:31|1.32901
19:50:32|1.32906
19:50:33|1.32906
19:50:34|1.32906
19:50:35|1.32998
19:50:36|1.32967
19:50:37|1.32925
19:50:38|1.32925
19:50:39|1.32986
19:50:40|1.329
19:50:41|1.32911
19:50:42|1.3292
19:50:43|1.3292
19:50:44|1.32953
19:50:45|1.32973
19:50:46|1.3298
19:50:47|1.32997
19:50:48|1.32871
19:50:49|1.32871
19:50:50|1.33
19:50:51|1.32999
19:50:52|1.32985
19:50:53|1.32985
19:50:54|1.33109
19:50:55|1.33123
19:50:56|1.33158
19:50:57|1.33153
19:50:58|1.33167
19:50:59|1.3322
19:51:00|1.3322
19:51:01|1.33311
19:51:02|1.33311
19:51:03|1.33311
19:51:04|1.33311
19:51:05|1.33424
19:51:06|1.33424
19:51:07|1.33429
19:51:08|1.33429
19:51:09|1.33314
19:51:10|1.33153
19:51:11|1.33153
19:51:12|1.33153
19:51:13|1.33153
19:51:15|1.33235
19:51:16|1.33286
19:51:17|1.33387
19:51:18|1.33395
19:51:19|1.33395
19:51:20|1.33395
19:51:21|1.33395
19:51:21|1.33395
19:51:23|1.33395
19:51:24|1.33395
19:51:25|1.33395
19:51:26|1.33367
19:51:27|1.33367
19:51:29|1.33367
19:51:29|1.33367
19:51:30|1.33367
19:51:31|1.33294
19:51:32|1.33294
19:51:33|1.33294
19:51:34|1.33313
19:51:35|1.33313
19:51:36|1.33311
19:51:37|1.33311
19:51:38|1.33312
19:51:40|1.3335
19:51:41|1.3335
19:51:41|1.3335
19:51:42|1.3335
19:51:43|1.3335
19:51:44|1.33364
19:51:45|1.334
19:51:46|1.334
19:51:48|1.334
19:51:48|1.334
19:51:49|1.334
19:51:50|1.33507
19:51:52|1.33507
19:51:52|1.33529
19:51:53|1.33402
19:51:54|1.33539
19:51:56|1.3355
19:51:56|1.3355
19:51:57|1.3355
19:51:58|1.3355
19:51:59|1.33423
19:52:00|1.334
19:52:02|1.334
19:52:03|1.33497
19:52:03|1.33497
19:52:05|1.33497
19:52:05|1.33497
19:52:06|1.33498
19:52:07|1.33498
19:52:09|1.33498
19:52:09|1.33498
19:52:10|1.33499
19:52:11|1.33499
19:52:13|1.33499
19:52:14|1.33499
19:52:15|1.335
19:52:16|1.3355
19:52:17|1.3355
19:52:18|1.3355
19:52:19|1.33505
19:52:20|1.33505
19:52:21|1.33531
19:52:22|1.33593
19:52:23|1.33593
19:52:24|1.33593
19:52:25|1.33505
19:52:26|1.33505
19:52:27|1.33679
19:52:28|1.33679
19:52:29|1.33679
19:52:30|1.33679
19:52:31|1.3359
19:52:32|1.3359
19:52:33|1.336
19:52:34|1.33918
19:52:35|1.33893
19:52:36|1.33893
19:52:37|1.33886
19:52:38|1.33886
19:52:39|1.33891
19:52:40|1.33891
19:52:41|1.33891
19:52:42|1.33891
19:52:43|1.33756
19:52:44|1.33756
19:52:45|1.33891
19:52:46|1.33891
19:52:47|1.33891
19:52:48|1.33891
19:52:49|1.33891
19:52:50|1.33758
19:52:51|1.338
19:52:52|1.338
19:52:53|1.338
19:52:54|1.3385
19:52:56|1.3385
19:52:56|1.3385
19:52:58|1.33849
19:52:59|1.33849
19:52:59|1.33849
19:53:01|1.33849
19:53:01|1.33797
19:53:03|1.33797
19:53:04|1.33797
19:53:04|1.33471
19:53:05|1.33471
19:53:07|1.33827
19:53:08|1.33488
19:53:09|1.3347
19:53:10|1.3347
19:53:10|1.3347
19:53:11|1.3347
19:53:13|1.3347
19:53:14|1.33658
19:53:14|1.33464
19:53:16|1.33464
19:53:18|1.3347
19:53:18|1.3347
19:53:19|1.33658
19:53:20|1.33658
19:53:21|1.33658
19:53:22|1.33658
19:53:23|1.33658
19:53:24|1.33893
19:53:25|1.33669
19:53:26|1.33669
19:53:27|1.33669
19:53:28|1.33669
19:53:30|1.33891
19:53:30|1.33891
19:53:31|1.3387
19:53:33|1.3387
19:53:34|1.3387
19:53:34|1.3387
19:53:36|1.3387
19:53:36|1.336
19:53:37|1.336
19:53:39|1.336
19:53:40|1.336
19:53:40|1.336
19:53:41|1.336
19:53:42|1.336
19:53:43|1.336
19:53:44|1.33601
19:53:45|1.33601
19:53:47|1.33665
19:53:48|1.33665
19:53:49|1.33665
19:53:49|1.33665
19:53:50|1.33602
19:53:51|1.33602
19:53:53|1.33662
19:53:54|1.33662
19:53:54|1.33664
19:53:55|1.33664
19:53:56|1.33665
19:53:57|1.33665
19:53:59|1.33665
19:53:59|1.33833
19:54:00|1.33829
19:54:02|1.33829
19:54:02|1.33829
19:54:03|1.33829
19:54:05|1.33674
19:54:06|1.33829
19:54:07|1.33829
19:54:08|1.33829
19:54:09|1.33671
19:54:10|1.33671
19:54:11|1.33814
19:54:12|1.33814
19:54:12|1.33667
19:54:14|1.33667
19:54:15|1.33814
19:54:16|1.33814
19:54:17|1.33814
19:54:19|1.33814
19:54:20|1.33667
19:54:21|1.33667
19:54:22|1.33667
19:54:23|1.33667
19:54:24|1.33667
19:54:25|1.33666
19:54:26|1.33818
19:54:27|1.33818
19:54:28|1.33818
19:54:29|1.33818
19:54:29|1.33678
19:54:31|1.33678
19:54:32|1.33678
19:54:33|1.33648
19:54:34|1.33619
19:54:35|1.33432
19:54:36|1.33431
19:54:37|1.33364
19:54:38|1.33364
19:54:39|1.33364
19:54:40|1.33364
19:54:41|1.33505
19:54:42|1.33501
19:54:43|1.33427
19:54:44|1.33417
19:54:45|1.33417
19:54:46|1.33418
19:54:47|1.33417
19:54:48|1.33417
19:54:49|1.33364
19:54:50|1.33366
19:54:51|1.33365
19:54:52|1.33373
19:54:53|1.33373
19:54:54|1.33373
19:54:55|1.33002
19:54:56|1.33353
19:54:57|1.33353
19:54:58|1.33353
19:54:59|1.33353
19:55:00|1.33353
19:55:01|1.33353
19:55:02|1.33353
19:55:03|1.33259
19:55:04|1.33259
19:55:05|1.33056
19:55:06|1.33056
19:55:07|1.33237
19:55:08|1.33237
19:55:09|1.33233
19:55:10|1.33233
19:55:11|1.33233
19:55:12|1.33071
19:55:13|1.33071
19:55:14|1.33246
19:55:15|1.33242
19:55:16|1.33242
19:55:17|1.33242
19:55:19|1.33265
19:55:19|1.33265
19:55:21|1.33238
19:55:22|1.33238
19:55:23|1.33237
19:55:24|1.33242
19:55:24|1.33242
19:55:26|1.33242
19:55:27|1.33222
19:55:28|1.33222
19:55:28|1.33222
19:55:29|1.33222
19:55:30|1.33222
19:55:31|1.33222
19:55:32|1.33222
19:55:33|1.33222
19:55:34|1.33222
19:55:35|1.33003
19:55:36|1.32977
19:55:37|1.3316
19:55:39|1.3316
19:55:40|1.33163
19:55:41|1.33167
19:55:42|1.33275
19:55:43|1.32129
19:55:44|1.3183
19:55:45|1.31621
19:55:46|1.31633
19:55:46|1.3183
19:55:47|1.31714
19:55:49|1.31923
19:55:49|1.31923
19:55:51|1.31922
19:55:52|1.31915
19:55:52|1.31892
19:55:53|1.31898
19:55:54|1.31902
19:55:56|1.31845
19:55:56|1.31922
19:55:57|1.31714
19:55:58|1.31892
19:55:59|1.31892
19:56:01|1.31892
19:56:01|1.31919
19:56:02|1.31699
19:56:04|1.31829
19:56:04|1.31837
19:56:05|1.31854
19:56:06|1.31749
19:56:08|1.31749
19:56:08|1.31892
19:56:09|1.31892
19:56:11|1.32005
19:56:12|1.31953
19:56:12|1.31952
19:56:13|1.32193
19:56:14|1.32195
19:56:16|1.32195
19:56:16|1.3188
19:56:18|1.32112
19:56:19|1.32096
19:56:20|1.32127
19:56:22|1.32096
19:56:23|1.32096
19:56:24|1.32096
19:56:25|1.32338
19:56:26|1.32252
19:56:26|1.32246
19:56:28|1.32255
19:56:29|1.32153
19:56:29|1.32362
19:56:31|1.32361
19:56:32|1.32229
19:56:33|1.32229
19:56:34|1.32316
19:56:35|1.32316
19:56:36|1.32322
19:56:37|1.32322
19:56:38|1.323
19:56:39|1.323
19:56:40|1.32275
19:56:41|1.32284
19:56:42|1.32319
19:56:43|1.32187
19:56:44|1.32316
19:56:46|1.32324
19:56:46|1.32507
19:56:47|1.32251
19:56:48|1.32251
19:56:49|1.32251
19:56:50|1.32251
19:56:51|1.32469
19:56:52|1.32469
19:56:53|1.32251
19:56:54|1.32251
19:56:55|1.32241
19:56:56|1.32251
19:56:57|1.32327
19:56:58|1.32433
19:56:59|1.32433
19:57:00|1.32436
19:57:01|1.32436
19:57:02|1.32341
19:57:03|1.32411
19:57:04|1.32273
19:57:05|1.32273
19:57:06|1.32345
19:57:07|1.326
19:57:08|1.32273
19:57:09|1.32607
19:57:10|1.32616
19:57:11|1.32613
19:57:12|1.32605
19:57:13|1.32605
19:57:14|1.32605
19:57:15|1.32597
19:57:16|1.32597
19:57:17|1.32604
19:57:18|1.32601
19:57:20|1.32474
19:57:21|1.32152
19:57:22|1.33038
19:57:23|1.33078
19:57:24|1.33097
19:57:25|1.32745
19:57:26|1.32873
19:57:27|1.32759
19:57:28|1.32873
19:57:29|1.32873
19:57:30|1.32674
19:57:31|1.3285
19:57:32|1.32866
19:57:33|1.32866
19:57:34|1.32636
19:57:35|1.3236
19:57:36|1.32296
19:57:37|1.32296
19:57:38|1.32296
19:57:39|1.32457
19:57:40|1.32457
19:57:41|1.32457
19:57:42|1.32442
19:57:43|1.32373
19:57:44|1.32448
19:57:45|1.32514
19:57:46|1.32514
19:57:47|1.32514
19:57:48|1.32514
19:57:49|1.32604
19:57:50|1.32621
19:57:51|1.32666
19:57:52|1.32621
19:57:53|1.32621
19:57:54|1.32621
19:57:55|1.32621
19:57:56|1.32621
19:57:57|1.326
19:57:58|1.326
19:57:59|1.326
19:58:00|1.326
19:58:01|1.32573
19:58:02|1.32573
19:58:03|1.32573
19:58:04|1.32573
19:58:05|1.32573
19:58:06|1.32578
19:58:07|1.32578
19:58:08|1.32578
19:58:09|1.32587
19:58:10|1.32587
19:58:11|1.32587
19:58:12|1.32583
19:58:13|1.32583
19:58:14|1.32545
19:58:15|1.32545
19:58:16|1.32545
19:58:17|1.3254
19:58:18|1.3254
19:58:19|1.3254
19:58:20|1.32453
19:58:21|1.32453
19:58:23|1.32449
19:58:24|1.32561
19:58:25|1.32561
19:58:26|1.32448
19:58:27|1.32597
19:58:28|1.32597
19:58:28|1.32597
19:58:30|1.32305
19:58:31|1.32305
19:58:32|1.32559
19:58:33|1.32559
19:58:34|1.32559
19:58:35|1.32559
19:58:36|1.32559
19:58:37|1.32559
19:58:38|1.32559
19:58:39|1.32559
19:58:40|1.32559
19:58:41|1.3229
19:58:42|1.3229
19:58:43|1.3229
19:58:44|1.3229
19:58:45|1.32303
19:58:46|1.32303
19:58:47|1.32303
19:58:48|1.32303
19:58:49|1.32303
19:58:50|1.3272
19:58:51|1.32312
19:58:52|1.32312
19:58:53|1.32712
19:58:54|1.327
19:58:55|1.3271
19:58:56|1.32331
19:58:57|1.32305
19:58:58|1.32305
19:58:59|1.32307
19:59:00|1.32309
19:59:01|1.32309
19:59:03|1.32693
19:59:03|1.32693
19:59:04|1.32693
19:59:05|1.32693
19:59:06|1.32693
19:59:07|1.32693
19:59:08|1.3256
19:59:09|1.32698
19:59:10|1.32698
19:59:11|1.32698
19:59:12|1.32698
19:59:13|1.32693
19:59:14|1.32709
19:59:15|1.32571
19:59:16|1.32573
19:59:17|1.32709
19:59:18|1.32709
19:59:19|1.32709
19:59:20|1.32709
19:59:22|1.3261
19:59:23|1.3261
19:59:23|1.3261
19:59:25|1.3261
19:59:26|1.3261
19:59:27|1.3261
19:59:28|1.3261
19:59:29|1.3261
19:59:30|1.3261
19:59:31|1.32704
19:59:32|1.32601
19:59:33|1.32601
19:59:34|1.326
19:59:35|1.326
19:59:36|1.326
19:59:37|1.326
19:59:38|1.32601
19:59:39|1.326
19:59:40|1.326
19:59:41|1.326
19:59:42|1.326
19:59:43|1.326
19:59:44|1.326
19:59:45|1.32609
19:59:46|1.32609
19:59:47|1.32609
19:59:48|1.32609
19:59:49|1.32609
19:59:50|1.326
19:59:51|1.326
19:59:52|1.32601
19:59:53|1.32601
19:59:54|1.32601
19:59:55|1.3261
19:59:56|1.32601
19:59:57|1.3261
19:59:58|1.3261
19:59:59|1.3261
20:00:00|1.3261
20:00:01|1.32705
20:00:02|1.32705
20:00:03|1.32705
20:00:05|1.32705
20:00:05|1.32705
20:00:06|1.32636
20:00:07|1.32636
20:00:08|1.32636
20:00:09|1.32705
20:00:11|1.32635
20:00:11|1.32704
20:00:12|1.32704
20:00:13|1.32704
20:00:14|1.32704
20:00:16|1.32705
20:00:16|1.32705
20:00:17|1.32705
20:00:18|1.32705
20:00:19|1.32709
20:00:20|1.32709
20:00:21|1.32704
20:00:23|1.33
20:00:24|1.33
20:00:25|1.32999
20:00:27|1.32999
20:00:27|1.32999
20:00:28|1.32999
20:00:29|1.32999
20:00:30|1.32994
20:00:32|1.33
20:00:33|1.33
20:00:34|1.33
20:00:34|1.33
20:00:35|1.33
20:00:36|1.33021
20:00:38|1.3301
20:00:38|1.32957
20:00:39|1.32727
20:00:40|1.32724
20:00:41|1.3284
20:00:42|1.3284
20:00:44|1.3284
20:00:45|1.3284
20:00:46|1.329
20:00:46|1.329
20:00:48|1.329
20:00:48|1.32943
20:00:49|1.32943
20:00:50|1.32904
20:00:52|1.3294
20:00:52|1.3294
20:00:53|1.3294
20:00:55|1.32998
20:00:55|1.32998
20:00:56|1.32998
20:00:57|1.32998
20:00:59|1.32998
20:00:59|1.32995
20:01:01|1.32995
20:01:01|1.32995
20:01:03|1.32949
20:01:03|1.32995
20:01:04|1.32949
20:01:06|1.32949
20:01:06|1.32949
20:01:07|1.32948
20:01:08|1.32994
20:01:09|1.32948
20:01:10|1.32948
20:01:12|1.32996
20:01:12|1.32991
20:01:14|1.32998
20:01:14|1.32998
20:01:16|1.32948
20:01:17|1.32948
20:01:17|1.32948
20:01:18|1.32948
20:01:19|1.32948
20:01:20|1.32972
20:01:21|1.32972
20:01:22|1.32972
20:01:24|1.32948
20:01:25|1.32971
20:01:26|1.32971
20:01:27|1.32948
20:01:28|1.32948
20:01:29|1.32948
20:01:30|1.3297
20:01:31|1.3297
20:01:32|1.3297
20:01:33|1.3297
20:01:34|1.3297
20:01:35|1.3297
20:01:36|1.3297
20:01:37|1.3297
20:01:38|1.3297
20:01:39|1.32948
20:01:40|1.32948
20:01:41|1.32948
20:01:42|1.32948
20:01:43|1.32948
20:01:44|1.32948
20:01:45|1.32968
20:01:46|1.32968
20:01:47|1.32968
20:01:48|1.32968
20:01:49|1.32968
20:01:50|1.32968
20:01:51|1.32968
20:01:52|1.32948
20:01:53|1.32989
20:01:54|1.32949
20:01:55|1.32964
20:01:56|1.332
20:01:57|1.332
20:01:59|1.33228
20:01:59|1.332
20:02:00|1.332
20:02:01|1.332
20:02:02|1.332
20:02:03|1.332
20:02:04|1.33137
20:02:05|1.33137
20:02:06|1.33136
20:02:08|1.33136
20:02:08|1.33136
20:02:09|1.33136
20:02:11|1.32968
20:02:11|1.32968
20:02:12|1.33121
20:02:14|1.33121
20:02:14|1.33121
20:02:15|1.33143
20:02:17|1.33102
20:02:17|1.33102
20:02:19|1.33102
20:02:20|1.33102
20:02:21|1.33102
20:02:22|1.33219
20:02:23|1.33323
20:02:24|1.33323
20:02:25|1.33262
20:02:26|1.33484
20:02:27|1.33498
20:02:29|1.33434
20:02:30|1.33432
20:02:30|1.33545
20:02:32|1.33609
20:02:33|1.33609
20:02:34|1.33456
20:02:34|1.33606
20:02:35|1.33609
20:02:37|1.33609
20:02:38|1.33502
20:02:39|1.33609
20:02:40|1.33546
20:02:41|1.33612
20:02:42|1.33114
20:02:43|1.33381
20:02:44|1.33291
20:02:44|1.33291
20:02:46|1.33518
20:02:47|1.33308
20:02:48|1.33477
20:02:49|1.33477
20:02:50|1.33477
20:02:50|1.33477
20:02:52|1.33323
20:02:52|1.33477
20:02:54|1.33337
20:02:54|1.33484
20:02:56|1.33484
20:02:57|1.33484
20:02:58|1.33484
20:02:59|1.33484
20:02:59|1.33481
20:03:01|1.33481
20:03:02|1.33379
20:03:03|1.33377
20:03:04|1.33377
20:03:05|1.33377
20:03:06|1.33377
20:03:06|1.33483
20:03:08|1.3338
20:03:09|1.33282
20:03:10|1.33281
20:03:11|1.33281
20:03:12|1.33189
20:03:13|1.33189
20:03:14|1.33469
20:03:15|1.33469
20:03:16|1.33385
20:03:17|1.33385
20:03:18|1.33353
20:03:19|1.33353
20:03:20|1.33353
20:03:21|1.33354
20:03:22|1.33354
20:03:23|1.33223
20:03:24|1.33159
20:03:25|1.33159
20:03:27|1.3335
20:03:28|1.3335
20:03:29|1.33353
20:03:30|1.33353
20:03:31|1.33353
20:03:32|1.33353
20:03:33|1.33206
20:03:34|1.33206
20:03:35|1.33206
20:03:36|1.33206
20:03:37|1.33191
20:03:38|1.33191
20:03:39|1.33191
20:03:40|1.33165
20:03:41|1.33341
20:03:42|1.33341
20:03:43|1.33341
20:03:44|1.33341
20:03:45|1.33341
20:03:46|1.33341
20:03:47|1.33341
20:03:48|1.33341
20:03:49|1.33341
20:03:50|1.33206
20:03:51|1.33211
20:03:52|1.33211
20:03:53|1.33338
20:03:54|1.33219
20:03:55|1.33219
20:03:56|1.33221
20:03:57|1.33221
20:03:58|1.33221
20:03:59|1.32948
20:04:00|1.32923
20:04:01|1.32955
20:04:02|1.329
20:04:03|1.329
20:04:04|1.329
20:04:05|1.329
20:04:06|1.32812
20:04:07|1.32704
20:04:08|1.32846
20:04:09|1.32783
20:04:10|1.326
20:04:11|1.3278
20:04:12|1.32845
20:04:13|1.326
20:04:14|1.32688
20:04:15|1.32601
20:04:16|1.32601
20:04:17|1.32703
20:04:18|1.32631
20:04:19|1.32631
20:04:20|1.326
20:04:21|1.326
20:04:22|1.32631
20:04:23|1.32632
20:04:24|1.32632
20:04:25|1.32632
20:04:26|1.32632
20:04:28|1.3255
20:04:29|1.3255
20:04:30|1.3255
20:04:31|1.3255
20:04:32|1.3255
20:04:34|1.32551
20:04:35|1.32561
20:04:36|1.32565
20:04:37|1.32565
20:04:38|1.32626
20:04:39|1.32601
20:04:39|1.32601
20:04:40|1.32601
20:04:42|1.32601
20:04:42|1.32601
20:04:44|1.32601
20:04:45|1.32601
20:04:45|1.32601
20:04:47|1.32601
20:04:48|1.3255
20:04:48|1.3255
20:04:51|1.3255
20:04:51|1.32519
20:04:53|1.32519
20:04:54|1.32519
20:04:54|1.32519
20:04:56|1.32519
20:04:56|1.32519
20:04:58|1.32519
20:04:59|1.32582
20:05:01|1.32582
20:05:01|1.32847
20:05:04|1.32996
20:05:04|1.32996
20:05:05|1.32996
20:05:06|1.32981
20:05:07|1.32981
20:05:08|1.32981
20:05:09|1.32981
20:05:11|1.32521
20:05:12|1.32521
20:05:13|1.32703
20:05:15|1.32604
20:05:15|1.327
20:05:17|1.3292
20:05:18|1.3292
20:05:19|1.3292
20:05:20|1.3292
20:05:21|1.3292
20:05:22|1.32769
20:05:23|1.32769
20:05:24|1.32869
20:05:25|1.32869
20:05:26|1.32521
20:05:27|1.32521
20:05:29|1.32575
20:05:29|1.32575
20:05:30|1.32551
20:05:32|1.32654
20:05:34|1.32654
20:05:34|1.32654
20:05:35|1.32536
20:05:36|1.32536
20:05:38|1.32536
20:05:39|1.32536
20:05:40|1.32555
20:05:41|1.32555
20:05:41|1.32553
20:05:43|1.32553
20:05:44|1.32656
20:05:45|1.32671
20:05:46|1.32821
20:05:47|1.32776
20:05:48|1.32776
20:05:49|1.32886
20:05:50|1.32778
20:05:51|1.32778
20:05:52|1.32778
20:05:53|1.33
20:05:54|1.33253
20:05:55|1.33236
20:05:56|1.33236
20:05:57|1.33236
20:05:58|1.33325
20:05:59|1.33325
20:06:00|1.33323
20:06:00|1.3324
20:06:02|1.33319
20:06:03|1.33319
20:06:04|1.33314
20:06:04|1.33317
20:06:06|1.33334
20:06:07|1.33334
20:06:07|1.33334
20:06:09|1.33333
20:06:09|1.33333
20:06:11|1.33333
20:06:12|1.33333
20:06:13|1.33306
20:06:14|1.33306
20:06:15|1.333
20:06:16|1.3335
20:06:17|1.3349
20:06:17|1.33483
20:06:18|1.33351
20:06:19|1.3352
20:06:20|1.3352
20:06:21|1.33402
20:06:23|1.33517
20:06:23|1.33357
20:06:24|1.33314
20:06:25|1.33314
20:06:27|1.33456
20:06:28|1.33456
20:06:29|1.33337
20:06:30|1.33337
20:06:31|1.33329
20:06:32|1.33329
20:06:33|1.3329
20:06:34|1.3329
20:06:35|1.3352
20:06:36|1.3352
20:06:37|1.3352
20:06:38|1.3352
20:06:39|1.33456
20:06:40|1.33523
20:06:41|1.3352
20:06:42|1.3352
20:06:43|1.33461
20:06:44|1.3352
20:06:45|1.3352
20:06:46|1.33609
20:06:47|1.33633
20:06:48|1.33937
20:06:49|1.34054
20:06:50|1.34088
20:06:51|1.34088
20:06:52|1.34088
20:06:53|1.34088
20:06:54|1.34087
20:06:55|1.34054
20:06:56|1.33679
20:06:57|1.33819
20:06:58|1.33864
20:06:59|1.33853
20:07:00|1.34038
20:07:01|1.34088
20:07:02|1.34116
20:07:03|1.34134
20:07:04|1.34162
20:07:05|1.34162
20:07:06|1.34168
20:07:07|1.34168
20:07:08|1.34175
20:07:09|1.34175
20:07:10|1.34198
20:07:11|1.34195
20:07:12|1.34139
20:07:13|1.34139
20:07:14|1.34139
20:07:15|1.34136
20:07:16|1.34136
20:07:17|1.34136
20:07:18|1.34136
20:07:19|1.34136
20:07:20|1.34039
20:07:21|1.34
20:07:22|1.33667
20:07:23|1.33148
20:07:25|1.32555
20:07:25|1.32683
20:07:26|1.3284
20:07:27|1.32807
20:07:28|1.32807
20:07:30|1.32687
20:07:31|1.32555
20:07:33|1.32555
20:07:34|1.32519
20:07:35|1.32618
20:07:36|1.32521
20:07:37|1.32515
20:07:37|1.32618
20:07:39|1.32769
20:07:40|1.32788
20:07:40|1.32788
20:07:41|1.32788
20:07:42|1.32788
20:07:44|1.32599
20:07:44|1.32596
20:07:46|1.32471
20:07:47|1.3247
20:07:48|1.32469
20:07:49|1.32469
20:07:50|1.32469
20:07:51|1.32479
20:07:52|1.32479
20:07:53|1.32593
20:07:53|1.32593
20:07:55|1.3262
20:07:55|1.33089
20:07:56|1.33089
20:07:57|1.33305
20:07:58|1.33305
20:08:00|1.33305
20:08:00|1.33242
20:08:01|1.33304
20:08:02|1.33305
20:08:04|1.33334
20:08:04|1.33334
20:08:06|1.33334
20:08:07|1.33247
20:08:07|1.33247
20:08:08|1.33247
20:08:10|1.33244
20:08:10|1.33244
20:08:12|1.33258
20:08:13|1.33303
20:08:13|1.33301
20:08:15|1.33301
20:08:16|1.33334
20:08:17|1.33201
20:08:18|1.33115
20:08:19|1.332
20:08:20|1.332
20:08:21|1.332
20:08:22|1.32935
20:08:23|1.32935
20:08:24|1.32935
20:08:25|1.32935
20:08:26|1.32935
20:08:27|1.33013
20:08:28|1.32935
20:08:29|1.33015
20:08:30|1.33015
20:08:31|1.33015
20:08:32|1.33015
20:08:34|1.33009
20:08:34|1.33009
20:08:35|1.33009
20:08:36|1.32935
20:08:37|1.32929
20:08:38|1.32896
20:08:39|1.32896
20:08:40|1.32896
20:08:41|1.32896
20:08:42|1.32715
20:08:43|1.32785
20:08:44|1.32785
20:08:46|1.32892
20:08:46|1.32892
20:08:47|1.32891
20:08:48|1.32891
20:08:49|1.32781
20:08:51|1.32777
20:08:51|1.32779
20:08:52|1.32779
20:08:53|1.32779
20:08:54|1.32869
20:08:56|1.32869
20:08:57|1.3278
20:08:58|1.32715
20:08:59|1.327
20:09:00|1.327
20:09:01|1.327
20:09:02|1.32866
20:09:03|1.32866
20:09:04|1.32866
20:09:05|1.32867
20:09:06|1.32734
20:09:07|1.32866
20:09:08|1.32866
20:09:09|1.32736
20:09:10|1.32736
20:09:11|1.32872
20:09:12|1.32872
20:09:13|1.32899
20:09:14|1.32705
20:09:15|1.32705
20:09:16|1.3272
20:09:17|1.32701
20:09:18|1.3271
20:09:19|1.32879
20:09:20|1.327
20:09:21|1.327
20:09:22|1.327
20:09:23|1.327
20:09:24|1.327
20:09:25|1.329
20:09:26|1.32881
20:09:27|1.32881
20:09:28|1.32744
20:09:29|1.32744
20:09:30|1.32744
20:09:31|1.32833
20:09:33|1.32833
20:09:33|1.32833
20:09:34|1.32832
20:09:36|1.32831
20:09:37|1.32842
20:09:38|1.32842
20:09:39|1.327
20:09:40|1.327
20:09:41|1.327
20:09:42|1.327
20:09:43|1.32764
20:09:44|1.32764
20:09:45|1.327
20:09:46|1.327
20:09:46|1.32673
20:09:47|1.32673
20:09:49|1.32673
20:09:50|1.32673
20:09:51|1.32673
20:09:52|1.32673
20:09:53|1.327
20:09:54|1.327
20:09:55|1.32787
20:09:56|1.32787
20:09:57|1.32787
20:09:58|1.32787
20:09:59|1.32787
20:10:00|1.32759
20:10:01|1.32759
20:10:02|1.32758
20:10:03|1.32764
20:10:04|1.33015
20:10:05|1.33015
20:10:06|1.33049
20:10:07|1.33049
20:10:08|1.32758
20:10:09|1.32829
20:10:10|1.32822
20:10:11|1.32776
20:10:12|1.32776
20:10:13|1.32776
20:10:14|1.32776
20:10:15|1.32776
20:10:16|1.32942
20:10:17|1.32942
20:10:18|1.32942
20:10:19|1.32942
20:10:20|1.3297
20:10:22|1.32967
20:10:22|1.32967
20:10:23|1.32887
20:10:24|1.33028
20:10:26|1.33029
20:10:26|1.3311
20:10:27|1.3311
20:10:28|1.33079
20:10:29|1.33073
20:10:30|1.33073
20:10:31|1.33107
20:10:33|1.33067
20:10:33|1.33067
20:10:35|1.33067
20:10:36|1.33062
20:10:37|1.33062
20:10:38|1.3305
20:10:38|1.3305
20:10:40|1.3305
20:10:41|1.33067
20:10:42|1.33067
20:10:43|1.33071
20:10:44|1.33071
20:10:45|1.33071
20:10:46|1.33071
20:10:47|1.33071
20:10:48|1.33071
20:10:49|1.33095
20:10:50|1.33095
20:10:51|1.33095
20:10:52|1.33095
20:10:53|1.33095
20:10:54|1.33078
20:10:55|1.33078
20:10:57|1.3311
20:10:57|1.3332
20:10:58|1.3332
20:10:59|1.3332
20:11:00|1.334
20:11:01|1.33309
20:11:02|1.33309
20:11:03|1.33309
20:11:04|1.33309
20:11:05|1.33309
20:11:06|1.33309
20:11:07|1.33309
20:11:08|1.3331
20:11:09|1.3331
20:11:10|1.33308
20:11:11|1.33312
20:11:12|1.33395
20:11:13|1.3356
20:11:14|1.33494
20:11:15|1.33563
20:11:16|1.33563
20:11:17|1.33563
20:11:18|1.33563
20:11:19|1.33563
20:11:20|1.33563
20:11:21|1.33662
20:11:22|1.33688
20:11:23|1.33688
20:11:24|1.33688
20:11:25|1.33603
20:11:26|1.33603
20:11:27|1.33603
20:11:28|1.33683
20:11:29|1.33683
20:11:30|1.33723
20:11:31|1.33721
20:11:32|1.33721
20:11:34|1.33721
20:11:35|1.33877
20:11:36|1.33756
20:11:37|1.33781
20:11:38|1.33773
20:11:39|1.33899
20:11:41|1.339
20:11:41|1.339
20:11:42|1.33751
20:11:43|1.33647
20:11:44|1.33806
20:11:45|1.33806
20:11:46|1.33892
20:11:47|1.33892
20:11:48|1.33877
20:11:50|1.33889
20:11:50|1.33889
20:11:51|1.33889
20:11:52|1.33889
20:11:53|1.33899
20:11:55|1.33899
20:11:55|1.33683
20:11:56|1.33683
20:11:57|1.33568
20:11:58|1.33662
20:11:59|1.33803
20:12:00|1.33803
20:12:01|1.3356
20:12:02|1.3356
20:12:03|1.3356
20:12:04|1.3356
20:12:05|1.33744
20:12:06|1.33744
20:12:07|1.33744
20:12:08|1.33669
20:12:09|1.33669
20:12:10|1.33669
20:12:11|1.33669
20:12:12|1.33669
20:12:13|1.33514
20:12:14|1.33648
20:12:15|1.33648
20:12:17|1.33397
20:12:17|1.33397
20:12:18|1.33397
20:12:19|1.33397
20:12:20|1.33397
20:12:22|1.33397
20:12:22|1.33397
20:12:23|1.33397
20:12:24|1.33406
20:12:25|1.33406
20:12:26|1.3333
20:12:27|1.33265
20:12:28|1.33265
20:12:29|1.33265
20:12:30|1.33261
20:12:31|1.33261
20:12:32|1.33248
20:12:33|1.33248
20:12:35|1.33248
20:12:36|1.33248
20:12:37|1.33097
20:12:39|1.33229
20:12:39|1.33097
20:12:40|1.33097
20:12:41|1.33094
20:12:42|1.33094
20:12:43|1.33097
20:12:44|1.33097
20:12:45|1.33225
20:12:46|1.33085
20:12:47|1.3309
20:12:48|1.33077
20:12:49|1.3309
20:12:50|1.3309
20:12:51|1.3309
20:12:52|1.33001
20:12:53|1.33001
20:12:54|1.33001
20:12:55|1.33001
20:12:56|1.33001
20:12:57|1.33041
20:12:58|1.33041
20:12:59|1.33041
20:13:00|1.33041
20:13:01|1.33041
20:13:02|1.33041
20:13:03|1.33041
20:13:04|1.33041
20:13:05|1.33078
20:13:06|1.33078
20:13:07|1.3304
20:13:08|1.33077
20:13:10|1.33077
20:13:11|1.33077
20:13:12|1.33077
20:13:12|1.33077
20:13:13|1.33077
20:13:15|1.3309
20:13:15|1.3309
20:13:16|1.3309
20:13:17|1.3309
20:13:18|1.3308
20:13:20|1.3308
20:13:20|1.3308
20:13:22|1.33089
20:13:22|1.33089
20:13:23|1.33089
20:13:24|1.3308
20:13:25|1.3308
20:13:26|1.33078
20:13:27|1.33001
20:13:29|1.33001
20:13:29|1.3308
20:13:30|1.3308
20:13:32|1.3308
20:13:33|1.3308
20:13:34|1.33001
20:13:34|1.33001
20:13:36|1.33001
20:13:37|1.33001
20:13:38|1.33001
20:13:40|1.33004
20:13:40|1.33004
20:13:41|1.33004
20:13:42|1.33004
20:13:44|1.33004
20:13:44|1.33004
20:13:45|1.33006
20:13:46|1.33006
20:13:47|1.33006
20:13:48|1.33006
20:13:49|1.33006
20:13:50|1.33015
20:13:51|1.33081
20:13:52|1.33081
20:13:53|1.33081
20:13:55|1.3308
20:13:55|1.3308
20:13:56|1.33088
20:13:57|1.33127
20:13:58|1.33127
20:13:59|1.33127
20:14:00|1.33234
20:14:01|1.33234
20:14:02|1.33265
20:14:03|1.33265
20:14:04|1.33265
20:14:05|1.33234
20:14:06|1.33234
20:14:07|1.33234
20:14:08|1.33234
20:14:09|1.33234
20:14:11|1.33234
20:14:11|1.33234
20:14:12|1.33234
20:14:13|1.3301
20:14:14|1.3301
20:14:15|1.33191
20:14:16|1.33191
20:14:17|1.33166
20:14:18|1.33166
20:14:19|1.33035
20:14:20|1.33035
20:14:21|1.33035
20:14:22|1.33164
20:14:23|1.33164
20:14:24|1.33164
20:14:25|1.33164
20:14:26|1.33164
20:14:27|1.33058
20:14:28|1.33164
20:14:29|1.33164
20:14:30|1.33164
20:14:31|1.33164
20:14:32|1.33164
20:14:33|1.33164
20:14:34|1.33164
20:14:35|1.33164
20:14:37|1.33164
20:14:38|1.33164
20:14:39|1.33164
20:14:40|1.33164
20:14:41|1.33164
20:14:42|1.33164
20:14:43|1.33163
20:14:44|1.33163
20:14:45|1.33053
20:14:46|1.33004
20:14:47|1.33004
20:14:48|1.33001
20:14:49|1.33101
20:14:50|1.33101
20:14:51|1.33101
20:14:52|1.33099
20:14:53|1.33099
20:14:54|1.33
20:14:55|1.3301
20:14:56|1.3304
20:14:57|1.3304
20:14:58|1.33046
20:14:59|1.32997
20:15:00|1.32997
20:15:01|1.32997
20:15:02|1.32997
20:15:03|1.33049
20:15:04|1.33099
20:15:05|1.33099
20:15:06|1.33099
20:15:07|1.33109
20:15:08|1.33109
20:15:09|1.33109
20:15:10|1.33099
20:15:11|1.33099
20:15:12|1.33096
20:15:13|1.33096
20:15:14|1.33096
20:15:15|1.33092
20:15:16|1.33
20:15:17|1.33098
20:15:18|1.33098
20:15:19|1.33098
20:15:20|1.33098
20:15:21|1.33098
20:15:22|1.33098
20:15:23|1.33098
20:15:24|1.33098
20:15:25|1.33098
20:15:26|1.33098
20:15:27|1.33098
20:15:28|1.33098
20:15:29|1.33011
20:15:30|1.33011
20:15:31|1.33011
20:15:32|1.33011
20:15:33|1.33017
20:15:34|1.33017
20:15:35|1.33
20:15:36|1.33011
20:15:37|1.33011
20:15:38|1.33011
20:15:39|1.33011
20:15:40|1.33011
20:15:41|1.33011
20:15:42|1.33011
20:15:43|1.33011
20:15:44|1.33001
20:15:45|1.33001
20:15:46|1.33163
20:15:47|1.33163
20:15:48|1.3305
20:15:49|1.33089
20:15:50|1.33054
20:15:51|1.33054
20:15:52|1.33054
20:15:53|1.3309
20:15:54|1.33058
20:15:55|1.33
20:15:56|1.33
20:15:57|1.33
20:15:58|1.33087
20:15:59|1.33087
20:16:00|1.33087
20:16:01|1.33001
20:16:02|1.33088
20:16:03|1.32977
20:16:04|1.33088
20:16:05|1.33088
20:16:06|1.33088
20:16:07|1.3287
20:16:08|1.32878
20:16:09|1.32869
20:16:10|1.32869
20:16:11|1.32994
20:16:12|1.32869
20:16:13|1.32869
20:16:14|1.33064
20:16:15|1.33162
20:16:16|1.33162
20:16:17|1.33162
20:16:18|1.32967
20:16:19|1.33163
20:16:20|1.33038
20:16:21|1.33038
20:16:22|1.33038
20:16:23|1.33051
20:16:24|1.33163
20:16:25|1.33163
20:16:26|1.33163
20:16:27|1.33163
20:16:28|1.33057
20:16:29|1.3287
20:16:30|1.3287
20:16:31|1.3315
20:16:32|1.3315
20:16:33|1.3315
20:16:34|1.3315
20:16:35|1.3315
20:16:36|1.3315
20:16:37|1.33165
20:16:38|1.33165
20:16:39|1.33165
20:16:41|1.33165
20:16:41|1.33165
20:16:42|1.33165
20:16:43|1.33165
20:16:44|1.33165
20:16:45|1.33164
20:16:47|1.33093
20:16:47|1.3287
20:16:49|1.33136
20:16:49|1.33136
20:16:50|1.33002
20:16:51|1.33002
20:16:53|1.33002
20:16:53|1.33002
20:16:54|1.33002
20:16:56|1.33003
20:16:57|1.33003
20:16:57|1.33001
20:16:58|1.33001
20:17:00|1.33001
20:17:00|1.33003
20:17:01|1.33003
20:17:03|1.33003
20:17:03|1.33003
20:17:04|1.33005
20:17:06|1.33005
20:17:06|1.33006
20:17:07|1.33006
20:17:08|1.33006
20:17:10|1.33006
20:17:11|1.33
20:17:11|1.33
20:17:13|1.33
20:17:14|1.32971
20:17:14|1.32999
20:17:16|1.32999
20:17:17|1.32998
20:17:18|1.32999
20:17:18|1.32999
20:17:19|1.32882
20:17:20|1.32999
20:17:21|1.32999
20:17:23|1.32999
20:17:23|1.32888
20:17:25|1.32888
20:17:25|1.32888
20:17:26|1.32888
20:17:27|1.32886
20:17:28|1.32881
20:17:29|1.32881
20:17:30|1.32881
20:17:31|1.32869
20:17:32|1.32869
20:17:33|1.32869
20:17:34|1.32869
20:17:36|1.32869
20:17:37|1.3288
20:17:38|1.3288
20:17:38|1.32761
20:17:40|1.33166
20:17:41|1.33234
20:17:43|1.33234
20:17:44|1.3315
20:17:45|1.33225
20:17:46|1.33225
20:17:48|1.33225
20:17:48|1.33225
20:17:49|1.33096
20:17:50|1.33096
20:17:51|1.33096
20:17:52|1.33099
20:17:53|1.3309
20:17:54|1.3309
20:17:55|1.3309
20:17:56|1.3309
20:17:57|1.33096
20:17:58|1.33095
20:17:59|1.33095
20:18:00|1.33058
20:18:01|1.33058
20:18:03|1.32907
20:18:04|1.32907
20:18:05|1.32907
20:18:06|1.32907
20:18:07|1.32986
20:18:07|1.32986
20:18:09|1.33096
20:18:10|1.33096
20:18:11|1.33174
20:18:13|1.33174
20:18:13|1.33174
20:18:14|1.33174
20:18:15|1.33196
20:18:16|1.33196
20:18:17|1.33096
20:18:18|1.33096
20:18:19|1.33096
20:18:20|1.32894
20:18:21|1.32977
20:18:22|1.32977
20:18:23|1.32977
20:18:24|1.3298
20:18:25|1.3298
20:18:26|1.3298
20:18:27|1.33089
20:18:28|1.33083
20:18:29|1.33083
20:18:30|1.32971
20:18:31|1.32971
20:18:32|1.33093
20:18:33|1.33093
20:18:34|1.33109
20:18:35|1.33167
20:18:36|1.33174
20:18:37|1.33007
20:18:38|1.33022
20:18:39|1.33022
20:18:41|1.3309
20:18:42|1.3309
20:18:43|1.3309
20:18:44|1.3309
20:18:45|1.3309
20:18:46|1.3309
20:18:47|1.3309
20:18:48|1.3309
20:18:49|1.3309
20:18:50|1.3309
20:18:51|1.3309
20:18:52|1.33026
20:18:53|1.33026
20:18:54|1.33026
20:18:55|1.33026
20:18:56|1.33077
20:18:58|1.33077
20:18:58|1.33077
20:18:59|1.33077
20:19:00|1.33026
20:19:01|1.33079
20:19:02|1.33079
20:19:03|1.33084
20:19:04|1.33084
20:19:05|1.33077
20:19:06|1.33078
20:19:07|1.33078
20:19:08|1.3308
20:19:09|1.3308
20:19:10|1.3308
20:19:11|1.3317
20:19:12|1.33174
20:19:13|1.33329
20:19:14|1.33249
20:19:15|1.33329
20:19:16|1.33329
20:19:17|1.33329
20:19:18|1.33563
20:19:19|1.33563
20:19:20|1.3368
20:19:21|1.33414
20:19:22|1.33414
20:19:23|1.33414
20:19:24|1.33563
20:19:25|1.33563
20:19:26|1.33563
20:19:27|1.33563
20:19:28|1.33563
20:19:29|1.33563
20:19:30|1.33563
20:19:31|1.33207
20:19:32|1.3372
20:19:33|1.3372
20:19:34|1.3372
20:19:35|1.3372
20:19:36|1.33719
20:19:37|1.33719
20:19:38|1.3372
20:19:39|1.33646
20:19:40|1.33646
20:19:42|1.337
20:19:43|1.337
20:19:44|1.33646
20:19:45|1.33646
20:19:46|1.33646
20:19:47|1.33646
20:19:48|1.33636
20:19:49|1.33634
20:19:50|1.3364
20:19:51|1.33646
20:19:52|1.33719
20:19:53|1.33719
20:19:54|1.33719
20:19:55|1.33636
20:19:56|1.3363
20:19:57|1.33635
20:19:58|1.33635
20:19:59|1.33635
20:20:00|1.33635
20:20:01|1.33635
20:20:02|1.33635
20:20:03|1.33635
20:20:04|1.33634
20:20:05|1.33607
20:20:06|1.33636
20:20:07|1.33636
20:20:08|1.33636
20:20:09|1.337
20:20:10|1.337
20:20:11|1.33501
20:20:12|1.33687
20:20:13|1.33663
20:20:14|1.33651
20:20:15|1.33651
20:20:16|1.33651
20:20:17|1.33655
20:20:18|1.33655
20:20:19|1.33655
20:20:20|1.337
20:20:21|1.337
20:20:22|1.33648
20:20:23|1.33648
20:20:24|1.33648
20:20:25|1.33649
20:20:26|1.33649
20:20:27|1.33598
20:20:28|1.33622
20:20:29|1.33622
20:20:30|1.33622
20:20:31|1.33622
20:20:32|1.33622
20:20:33|1.33622
20:20:34|1.33622
20:20:35|1.33622
20:20:36|1.33622
20:20:37|1.33648
20:20:38|1.33649
20:20:39|1.33649
20:20:40|1.3365
20:20:41|1.3365
20:20:43|1.3365
20:20:44|1.33648
20:20:45|1.33649
20:20:47|1.33623
20:20:47|1.3372
20:20:48|1.33748
20:20:50|1.33763
20:20:51|1.34088
20:20:52|1.33997
20:20:53|1.33994
20:20:54|1.34059
20:20:54|1.34127
20:20:55|1.34122
20:20:57|1.34162
20:20:57|1.34162
20:20:58|1.34162
20:21:00|1.34361
20:21:01|1.34302
20:21:01|1.34468
20:21:03|1.34458
20:21:04|1.34209
20:21:05|1.3404
20:21:06|1.33973
20:21:07|1.3416
20:21:08|1.34053
20:21:09|1.34261
20:21:10|1.34138
20:21:11|1.3436
20:21:12|1.34259
20:21:13|1.3436
20:21:14|1.3436
20:21:15|1.3424
20:21:16|1.34355
20:21:17|1.34356
20:21:18|1.34359
20:21:19|1.34116
20:21:20|1.34116
20:21:21|1.34355
20:21:22|1.34355
20:21:23|1.34347
20:21:24|1.3436
20:21:25|1.34356
20:21:26|1.34356
20:21:27|1.34356
20:21:28|1.3436
20:21:29|1.3436
20:21:30|1.34239
20:21:31|1.34361
20:21:32|1.343
20:21:33|1.34088
20:21:34|1.34088
20:21:35|1.33967
20:21:36|1.33967
20:21:37|1.33967
20:21:38|1.33967
20:21:39|1.3428
20:21:40|1.3428
20:21:41|1.3428
20:21:42|1.3425
20:21:43|1.3425
20:21:45|1.3405
20:21:45|1.34088
20:21:46|1.34069
20:21:47|1.33784
20:21:48|1.33763
20:21:49|1.33884
20:21:50|1.339
20:21:51|1.33932
20:21:52|1.33999
20:21:53|1.34231
20:21:54|1.33994
20:21:55|1.33994
20:21:56|1.33994
20:21:57|1.34059
20:21:58|1.34248
20:21:59|1.34248
20:22:00|1.34248
20:22:01|1.34249
20:22:02|1.34249
20:22:03|1.34249
20:22:04|1.3425
20:22:06|1.3425
20:22:06|1.3425
20:22:07|1.34166
20:22:09|1.34166
20:22:10|1.3425
20:22:11|1.34249
20:22:12|1.34258
20:22:12|1.34355
20:22:14|1.34355
20:22:14|1.34273
20:22:16|1.344
20:22:16|1.34292
20:22:17|1.34376
20:22:18|1.34265
20:22:19|1.34265
20:22:20|1.34252
20:22:21|1.34252
20:22:23|1.344
20:22:23|1.34271
20:22:25|1.34271
20:22:26|1.34378
20:22:26|1.34251
20:22:27|1.34251
20:22:28|1.34251
20:22:30|1.34265
20:22:30|1.34265
20:22:31|1.34358
20:22:32|1.34358
20:22:34|1.34358
20:22:34|1.34358
20:22:35|1.34358
20:22:36|1.34358
20:22:38|1.34358
20:22:38|1.34358
20:22:40|1.34361
20:22:40|1.34361
20:22:41|1.34361
20:22:43|1.3436
20:22:43|1.34345
20:22:45|1.34345
20:22:46|1.34345
20:22:47|1.34345
20:22:48|1.34356
20:22:49|1.34356
20:22:50|1.34356
20:22:51|1.34361
20:22:52|1.34348
20:22:53|1.34358
20:22:54|1.34358
20:22:55|1.34358
20:22:56|1.34249
20:22:57|1.34249
20:22:58|1.34353
20:22:59|1.34249
20:23:00|1.34249
20:23:01|1.34085
20:23:02|1.3408
20:23:03|1.3408
20:23:04|1.3408
20:23:05|1.3422
20:23:06|1.3422
20:23:07|1.3422
20:23:08|1.3422
20:23:09|1.3422
20:23:10|1.3422
20:23:11|1.34112
20:23:12|1.34112
20:23:14|1.34112
20:23:15|1.34085
20:23:15|1.34067
20:23:16|1.34067
20:23:18|1.34112
20:23:18|1.34112
20:23:20|1.34067
20:23:21|1.3405
20:23:22|1.3405
20:23:22|1.34
20:23:24|1.34
20:23:25|1.34
20:23:26|1.33923
20:23:27|1.33877
20:23:28|1.33877
20:23:29|1.34002
20:23:29|1.34002
20:23:30|1.34002
20:23:32|1.34002
20:23:33|1.34002
20:23:34|1.34002
20:23:35|1.33751
20:23:36|1.33751
20:23:37|1.33751
20:23:38|1.33751
20:23:39|1.33749
20:23:40|1.33803
20:23:41|1.33803
20:23:42|1.33875
20:23:43|1.33875
20:23:44|1.33966
20:23:45|1.34062
20:23:47|1.34062
20:23:48|1.3406
20:23:48|1.3406
20:23:50|1.3406
20:23:51|1.3406
20:23:52|1.3406
20:23:53|1.3393
20:23:54|1.3393
20:23:55|1.3393
20:23:56|1.34
20:23:57|1.33783
20:23:58|1.33788
20:23:59|1.33748
20:24:00|1.33684
20:24:02|1.33776
20:24:02|1.33776
20:24:03|1.33776
20:24:04|1.33776
20:24:05|1.33776
20:24:06|1.33776
20:24:07|1.33664
20:24:08|1.33664
20:24:09|1.33664
20:24:10|1.33665
20:24:11|1.33665
20:24:12|1.33789
20:24:13|1.33789
20:24:14|1.33789
20:24:15|1.33789
20:24:16|1.33777
20:24:17|1.33777
20:24:18|1.33777
20:24:19|1.33777
20:24:20|1.33779
20:24:21|1.33779
20:24:22|1.33845
20:24:23|1.33871
20:24:24|1.33782
20:24:25|1.33857
20:24:26|1.33857
20:24:27|1.33857
20:24:28|1.33857
20:24:29|1.33857
20:24:30|1.33857
20:24:31|1.33857
20:24:32|1.33856
20:24:33|1.33856
20:24:34|1.33857
20:24:35|1.33857
20:24:36|1.33857
20:24:37|1.33857
20:24:38|1.33857
20:24:39|1.33999
20:24:40|1.3397
20:24:41|1.3397
20:24:42|1.34
20:24:43|1.3397
20:24:44|1.33859
20:24:45|1.33859
20:24:47|1.33855
20:24:48|1.33782
20:24:49|1.34
20:24:50|1.34
20:24:51|1.34
20:24:53|1.33932
20:24:53|1.33932
20:24:54|1.33942
20:24:56|1.33942
20:24:57|1.33942
20:24:58|1.33942
20:24:58|1.33942
20:24:59|1.33942
20:25:00|1.33942
20:25:02|1.33942
20:25:03|1.33985
20:25:03|1.33985
20:25:04|1.33985
20:25:06|1.33985
20:25:06|1.33986
20:25:08|1.33986
20:25:08|1.33986
20:25:09|1.33986
20:25:11|1.33986
20:25:11|1.34112
20:25:13|1.34112
20:25:13|1.34112
20:25:15|1.34119
20:25:16|1.34119
20:25:17|1.34119
20:25:17|1.34119
20:25:19|1.342
20:25:20|1.342
20:25:21|1.342
20:25:22|1.34223
20:25:22|1.34221
20:25:23|1.34221
20:25:24|1.34219
20:25:26|1.34219
20:25:26|1.342
20:25:27|1.342
20:25:28|1.342
20:25:29|1.342
20:25:30|1.342
20:25:32|1.342
20:25:32|1.34198
20:25:33|1.34198
20:25:34|1.34198
20:25:35|1.34198
20:25:36|1.34198
20:25:37|1.34112
20:25:38|1.342
20:25:39|1.342
20:25:40|1.34121
20:25:41|1.34121
20:25:43|1.34124
20:25:43|1.34122
20:25:45|1.3412
20:25:46|1.3412
20:25:47|1.3412
20:25:48|1.34124
20:25:48|1.34124
20:25:51|1.342
20:25:52|1.342
20:25:52|1.34121
20:25:53|1.34121
20:25:54|1.34121
20:25:56|1.342
20:25:56|1.342
20:25:58|1.342
20:25:58|1.342
20:26:00|1.34138
20:26:00|1.34138
20:26:02|1.342
20:26:03|1.342
20:26:04|1.342
20:26:05|1.34138
20:26:06|1.34138
20:26:06|1.34138
20:26:08|1.34138
20:26:09|1.34138
20:26:10|1.34199
20:26:11|1.34199
20:26:11|1.34199
20:26:13|1.34167
20:26:14|1.34169
20:26:15|1.34199
20:26:16|1.34199
20:26:16|1.34121
20:26:18|1.34121
20:26:19|1.34121
20:26:20|1.34121
20:26:20|1.34121
20:26:22|1.34198
20:26:23|1.34112
20:26:23|1.34112
20:26:25|1.34112
20:26:25|1.34112
20:26:27|1.34112
20:26:28|1.34112
20:26:29|1.34112
20:26:30|1.34112
20:26:31|1.34199
20:26:32|1.34112
20:26:33|1.34112
20:26:34|1.34112
20:26:35|1.34112
20:26:36|1.34112
20:26:37|1.34112
20:26:38|1.34
20:26:39|1.34
20:26:39|1.34
20:26:40|1.33989
20:26:42|1.34163
20:26:43|1.33854
20:26:44|1.33854
20:26:45|1.33854
20:26:46|1.33854
20:26:46|1.33854
20:26:47|1.33854
20:26:49|1.34023
20:26:51|1.33854
20:26:51|1.33854
20:26:53|1.33999
20:26:54|1.33999
20:26:54|1.33884
20:26:56|1.33884
20:26:57|1.33861
20:26:58|1.33861
20:26:59|1.33861
20:27:00|1.33861
20:27:01|1.33865
20:27:02|1.33865
20:27:03|1.33865
20:27:04|1.33865
20:27:05|1.33865
20:27:06|1.33865
20:27:07|1.33865
20:27:08|1.33875
20:27:09|1.33875
20:27:10|1.33875
20:27:11|1.33875
20:27:12|1.33875
20:27:13|1.33985
20:27:14|1.33987
20:27:15|1.34
20:27:16|1.34
20:27:17|1.34
20:27:18|1.33988
20:27:19|1.33988
20:27:20|1.33988
20:27:21|1.33988
20:27:22|1.33988
20:27:23|1.33988
20:27:24|1.34199
20:27:25|1.34195
20:27:26|1.34195
20:27:27|1.34358
20:27:28|1.34358
20:27:29|1.34076
20:27:30|1.34076
20:27:31|1.34076
20:27:32|1.34076
20:27:33|1.34199
20:27:34|1.34199
20:27:35|1.34199
20:27:36|1.34195
20:27:37|1.34195
20:27:38|1.34195
20:27:39|1.34195
20:27:40|1.34195
20:27:41|1.342
20:27:42|1.342
20:27:43|1.342
20:27:44|1.342
20:27:45|1.342
20:27:46|1.342
20:27:47|1.34161
20:27:48|1.342
20:27:49|1.342
20:27:51|1.342
20:27:52|1.342
20:27:53|1.342
20:27:54|1.34272
20:27:55|1.34272
20:27:56|1.34278
20:27:57|1.34278
20:27:58|1.34195
20:27:59|1.34195
20:28:00|1.34195
20:28:01|1.34162
20:28:02|1.34162
20:28:03|1.34278
20:28:04|1.34278
20:28:05|1.34278
20:28:06|1.34277
20:28:07|1.34277
20:28:08|1.34277
20:28:09|1.34275
20:28:10|1.34277
20:28:11|1.34278
20:28:12|1.34278
20:28:13|1.34278
20:28:14|1.34346
20:28:15|1.34358
20:28:16|1.3436
20:28:17|1.3436
20:28:18|1.3436
20:28:19|1.3436
20:28:20|1.3436
20:28:21|1.3436
20:28:22|1.3436
20:28:23|1.3436
20:28:24|1.3436
20:28:25|1.3436
20:28:26|1.3436
20:28:27|1.34348
20:28:28|1.34348
20:28:29|1.34361
20:28:30|1.34349
20:28:31|1.34349
20:28:32|1.34349
20:28:33|1.34361
20:28:35|1.34361
20:28:35|1.34361
20:28:36|1.34361
20:28:37|1.34369
20:28:38|1.34369
20:28:39|1.34369
20:28:40|1.34369
20:28:41|1.34369
20:28:42|1.34369
20:28:43|1.34369
20:28:44|1.34369
20:28:45|1.34369
20:28:46|1.34362
20:28:47|1.34401
20:28:48|1.34402
20:28:49|1.34402
20:28:51|1.34502
20:28:51|1.34412
20:28:53|1.34634
20:28:54|1.34679
20:28:55|1.34631
20:28:56|1.34631
20:28:57|1.34632
20:28:58|1.34632
20:29:00|1.34677
20:29:00|1.34638
20:29:01|1.34679
20:29:03|1.34679
20:29:04|1.34679
20:29:04|1.34679
20:29:06|1.34679
20:29:06|1.3468
20:29:08|1.34711
20:29:09|1.34731
20:29:10|1.34798
20:29:10|1.3473
20:29:12|1.34632
20:29:12|1.34631
20:29:14|1.34564
20:29:15|1.34564
20:29:16|1.34113
20:29:16|1.34408
20:29:17|1.34361
20:29:19|1.34361
20:29:19|1.34361
20:29:21|1.34394
20:29:21|1.34394
20:29:23|1.34394
20:29:23|1.3444
20:29:25|1.3444
20:29:26|1.3444
20:29:26|1.34404
20:29:28|1.34402
20:29:28|1.34402
20:29:29|1.34402
20:29:31|1.34402
20:29:31|1.34402
20:29:32|1.34402
20:29:33|1.3444
20:29:34|1.34404
20:29:35|1.34402
20:29:37|1.34402
20:29:38|1.34402
20:29:38|1.34402
20:29:39|1.34402
20:29:40|1.34402
20:29:41|1.34507
20:29:43|1.34795
20:29:44|1.34659
20:29:44|1.34693
20:29:45|1.34693
20:29:46|1.34693
20:29:48|1.34693
20:29:48|1.34693
20:29:49|1.34792
20:29:50|1.34788
20:29:52|1.34798
20:29:53|1.34818
20:29:54|1.349
20:29:56|1.34839
20:29:56|1.34839
20:29:57|1.34999
20:29:58|1.35
20:30:00|1.34901
20:30:01|1.34999
20:30:02|1.35
20:30:02|1.35
20:30:03|1.34999
20:30:04|1.35
20:30:05|1.35
20:30:06|1.35
20:30:08|1.35
20:30:08|1.35
20:30:10|1.35
20:30:11|1.35
20:30:11|1.34999
20:30:13|1.35
20:30:14|1.34909
20:30:15|1.34999
20:30:16|1.34908
20:30:16|1.34997
20:30:17|1.348
20:30:18|1.34801
20:30:19|1.34801
20:30:20|1.34801
20:30:22|1.34801
20:30:22|1.34925
20:30:24|1.34925
20:30:24|1.34928
20:30:25|1.34928
20:30:26|1.34934
20:30:27|1.348
20:30:28|1.348
20:30:30|1.34801
20:30:30|1.34801
20:30:31|1.34801
20:30:32|1.34801
20:30:33|1.34801
20:30:34|1.34801
20:30:35|1.34801
20:30:36|1.348
20:30:37|1.348
20:30:39|1.3475
20:30:39|1.34769
20:30:40|1.34612
20:30:41|1.34596
20:30:42|1.34602
20:30:43|1.34602
20:30:45|1.3474
20:30:45|1.34651
20:30:46|1.34651
20:30:48|1.34651
20:30:48|1.34651
20:30:49|1.34651
20:30:50|1.34651
20:30:52|1.34651
20:30:52|1.34651
20:30:54|1.34646
20:30:55|1.34646
20:30:56|1.34644
20:30:57|1.34644
20:30:59|1.34557
20:31:00|1.34557
20:31:01|1.34557
20:31:02|1.34557
20:31:03|1.34643
20:31:03|1.34643
20:31:05|1.34556
20:31:05|1.34557
20:31:06|1.34632
20:31:08|1.34632
20:31:08|1.34632
20:31:10|1.34632
20:31:10|1.34632
20:31:12|1.346
20:31:13|1.346
20:31:14|1.346
20:31:15|1.34643
20:31:15|1.34643
20:31:17|1.34643
20:31:17|1.34351
20:31:18|1.34304
20:31:20|1.34304
20:31:20|1.34291
20:31:21|1.34287
20:31:22|1.34287
20:31:23|1.34316
20:31:24|1.342
20:31:25|1.34203
20:31:26|1.34283
20:31:27|1.344
20:31:28|1.34247
20:31:29|1.34399
20:31:31|1.34399
20:31:32|1.34292
20:31:33|1.34292
20:31:33|1.343
20:31:34|1.343
20:31:35|1.34399
20:31:36|1.34301
20:31:38|1.343
20:31:38|1.343
20:31:39|1.344
20:31:40|1.344
20:31:41|1.34303
20:31:42|1.344
20:31:43|1.344
20:31:45|1.34304
20:31:45|1.34304
20:31:47|1.344
20:31:48|1.34293
20:31:48|1.34393
20:31:49|1.344
20:31:50|1.344
20:31:51|1.3432
20:31:52|1.3432
20:31:54|1.3432
20:31:55|1.3432
20:31:56|1.3432
20:31:57|1.34327
20:31:58|1.34327
20:31:59|1.34327
20:32:00|1.34327
20:32:01|1.34399
20:32:02|1.344
20:32:03|1.34336
20:32:04|1.344
20:32:05|1.344
20:32:06|1.344
20:32:08|1.345
20:32:08|1.345
20:32:09|1.34504
20:32:10|1.34504
20:32:11|1.346
20:32:12|1.346
20:32:13|1.34536
20:32:14|1.346
20:32:15|1.346
20:32:16|1.34548
20:32:17|1.34548
20:32:18|1.34548
20:32:19|1.34548
20:32:20|1.34548
20:32:21|1.34599
20:32:22|1.34599
20:32:23|1.34599
20:32:24|1.34548
20:32:25|1.34548
20:32:26|1.34548
20:32:27|1.34548
20:32:28|1.34548
20:32:29|1.34548
20:32:30|1.34548
20:32:31|1.34548
20:32:32|1.34548
20:32:33|1.34548
20:32:34|1.34518
20:32:35|1.34548
20:32:36|1.34527
20:32:37|1.34548
20:32:38|1.34548
20:32:39|1.34531
20:32:40|1.34531
20:32:41|1.34528
20:32:42|1.34528
20:32:43|1.34506
20:32:44|1.34505
20:32:45|1.34505
20:32:46|1.34505
20:32:47|1.34505
20:32:48|1.346
20:32:49|1.346
20:32:50|1.346
20:32:51|1.34599
20:32:52|1.34528
20:32:53|1.34643
20:32:55|1.34643
20:32:56|1.34643
20:32:57|1.34643
20:32:57|1.34651
20:32:59|1.34818
20:33:00|1.34981
20:33:00|1.34768
20:33:01|1.34761
20:33:03|1.34761
20:33:04|1.34661
20:33:04|1.34661
20:33:06|1.3483
20:33:07|1.34673
20:33:07|1.3485
20:33:09|1.3485
20:33:10|1.3485
20:33:11|1.3485
20:33:12|1.3485
20:33:13|1.3485
20:33:14|1.3485
20:33:14|1.3485
20:33:16|1.3485
20:33:17|1.3485
20:33:18|1.3485
20:33:19|1.3485
20:33:20|1.34846
20:33:21|1.34846
20:33:22|1.34754
20:33:23|1.34754
20:33:24|1.34753
20:33:25|1.34752
20:33:26|1.34754
20:33:27|1.34754
20:33:28|1.34754
20:33:29|1.34754
20:33:30|1.34752
20:33:31|1.34846
20:33:32|1.34754
20:33:33|1.34302
20:33:34|1.34459
20:33:35|1.34459
20:33:36|1.34394
20:33:37|1.34394
20:33:38|1.34394
20:33:39|1.343
20:33:40|1.343
20:33:41|1.34519
20:33:42|1.34519
20:33:43|1.344
20:33:44|1.34411
20:33:45|1.34411
20:33:46|1.34421
20:33:47|1.34582
20:33:48|1.34498
20:33:49|1.34498
20:33:50|1.34849
20:33:51|1.34849
20:33:52|1.34624
20:33:53|1.34635
20:33:54|1.34846
20:33:55|1.34846
20:33:57|1.3484
20:33:58|1.3484
20:33:58|1.3484
20:33:59|1.3484
20:34:01|1.34667
20:34:02|1.34667
20:34:03|1.34829
20:34:04|1.34829
20:34:05|1.34715
20:34:06|1.34709
20:34:06|1.34572
20:34:08|1.34572
20:34:08|1.34572
20:34:10|1.34803
20:34:11|1.344
20:34:12|1.344
20:34:13|1.34326
20:34:14|1.34439
20:34:15|1.34439
20:34:16|1.34439
20:34:16|1.34689
20:34:18|1.34692
20:34:19|1.34692
20:34:20|1.34495
20:34:21|1.34495
20:34:22|1.34691
20:34:23|1.34691
20:34:24|1.34672
20:34:25|1.34672
20:34:26|1.34672
20:34:27|1.34672
20:34:28|1.34672
20:34:29|1.34672
20:34:30|1.34584
20:34:31|1.3458
20:34:32|1.34547
20:34:33|1.34543
20:34:34|1.34601
20:34:35|1.34601
20:34:36|1.34601
20:34:37|1.34601
20:34:38|1.34601
20:34:39|1.34641
20:34:40|1.34641
20:34:41|1.34641
20:34:42|1.34659
20:34:43|1.34659
20:34:44|1.34663
20:34:45|1.34659
20:34:46|1.34662
20:34:47|1.34662
20:34:48|1.34662
20:34:49|1.34662
20:34:50|1.34663
20:34:51|1.34663
20:34:52|1.34663
20:34:53|1.34661
20:34:54|1.34661
20:34:55|1.34661
20:34:56|1.34661
20:34:57|1.34661
20:34:59|1.34661
20:35:00|1.34661
20:35:00|1.34662
20:35:02|1.34661
20:35:03|1.34661
20:35:04|1.34661
20:35:04|1.34552
20:35:05|1.34541
20:35:07|1.34541
20:35:08|1.34541
20:35:09|1.34541
20:35:09|1.34541
20:35:11|1.34541
20:35:11|1.34534
20:35:12|1.34534
20:35:14|1.34534
20:35:15|1.34534
20:35:16|1.34541
20:35:17|1.34541
20:35:18|1.3464
20:35:19|1.3464
20:35:19|1.34534
20:35:20|1.34534
20:35:21|1.34637
20:35:22|1.34535
20:35:24|1.34535
20:35:24|1.34535
20:35:25|1.34535
20:35:26|1.34535
20:35:27|1.345
20:35:28|1.345
20:35:30|1.345
20:35:31|1.345
20:35:31|1.345
20:35:33|1.345
20:35:33|1.345
20:35:34|1.345
20:35:36|1.345
20:35:36|1.34537
20:35:37|1.34537
20:35:38|1.34537
20:35:39|1.34537
20:35:40|1.34537
20:35:41|1.34537
20:35:42|1.34537
20:35:44|1.3446
20:35:44|1.34535
20:35:45|1.34535
20:35:46|1.34535
20:35:48|1.34535
20:35:48|1.34535
20:35:50|1.34535
20:35:50|1.34533
20:35:51|1.34533
20:35:53|1.34462
20:35:53|1.34462
20:35:54|1.34462
20:35:56|1.344
20:35:56|1.344
20:35:58|1.34462
20:35:59|1.34462
20:36:01|1.34528
20:36:02|1.34533
20:36:03|1.34467
20:36:04|1.34534
20:36:05|1.34472
20:36:06|1.34473
20:36:07|1.34473
20:36:08|1.343
20:36:10|1.34301
20:36:10|1.34301
20:36:11|1.34301
20:36:12|1.34301
20:36:13|1.34179
20:36:14|1.34162
20:36:15|1.34109
20:36:16|1.34094
20:36:17|1.34094
20:36:18|1.34468
20:36:19|1.34301
20:36:20|1.34392
20:36:21|1.34548
20:36:22|1.34546
20:36:23|1.34546
20:36:24|1.35
20:36:25|1.34992
20:36:26|1.34992
20:36:27|1.34992
20:36:28|1.34992
20:36:29|1.34992
20:36:30|1.34862
20:36:31|1.349
20:36:32|1.349
20:36:33|1.349
20:36:34|1.349
20:36:35|1.349
20:36:36|1.349
20:36:37|1.349
20:36:38|1.34992
20:36:39|1.35
20:36:40|1.35
20:36:41|1.35
20:36:42|1.35
20:36:43|1.35
20:36:44|1.35
20:36:45|1.35
20:36:46|1.35
20:36:47|1.34999
20:36:48|1.34999
20:36:49|1.34999
20:36:50|1.34999
20:36:51|1.35
20:36:52|1.35
20:36:53|1.35
20:36:54|1.34999
20:36:55|1.35
20:36:56|1.35
20:36:57|1.35
20:36:59|1.35
20:37:00|1.34999
20:37:01|1.34999
20:37:02|1.34999
20:37:04|1.34999
20:37:04|1.34999
20:37:06|1.34999
20:37:07|1.34999
20:37:08|1.34999
20:37:08|1.34999
20:37:09|1.35
20:37:10|1.35
20:37:12|1.34999
20:37:12|1.34999
20:37:14|1.34999
20:37:15|1.35
20:37:16|1.35
20:37:17|1.35
20:37:17|1.35
20:37:19|1.35025
20:37:20|1.3524
20:37:21|1.35413
20:37:22|1.35361
20:37:23|1.3536
20:37:24|1.35413
20:37:24|1.3536
20:37:26|1.35273
20:37:27|1.355
20:37:28|1.35413
20:37:29|1.35498
20:37:30|1.35493
20:37:31|1.35493
20:37:32|1.35482
20:37:33|1.35482
20:37:34|1.35493
20:37:35|1.35493
20:37:36|1.35493
20:37:37|1.35481
20:37:38|1.35303
20:37:39|1.35454
20:37:40|1.35481
20:37:41|1.35481
20:37:42|1.35369
20:37:43|1.35493
20:37:44|1.35493
20:37:45|1.35485
20:37:46|1.35485
20:37:47|1.3549
20:37:48|1.35485
20:37:49|1.35493
20:37:50|1.35485
20:37:51|1.35374
20:37:52|1.35479
20:37:53|1.35485
20:37:54|1.35357
20:37:55|1.35357
20:37:56|1.35357
20:37:57|1.35357
20:37:58|1.35247
20:37:59|1.35079
20:38:00|1.35399
20:38:01|1.35399
20:38:02|1.35399
20:38:03|1.35399
20:38:04|1.35246
20:38:05|1.35246
20:38:06|1.35154
20:38:07|1.35001
20:38:08|1.35
20:38:09|1.35
20:38:10|1.35232
20:38:11|1.35232
20:38:12|1.35186
20:38:13|1.35001
20:38:14|1.35182
20:38:15|1.35182
20:38:16|1.35
20:38:17|1.35
20:38:18|1.35
20:38:19|1.35
20:38:20|1.35
20:38:21|1.35
20:38:22|1.35
20:38:23|1.35
20:38:24|1.35
20:38:25|1.35
20:38:26|1.35097
20:38:27|1.35097
20:38:28|1.35091
20:38:29|1.35002
20:38:30|1.35002
20:38:31|1.35
20:38:32|1.35064
20:38:33|1.35064
20:38:34|1.349
20:38:35|1.349
20:38:36|1.349
20:38:37|1.349
20:38:38|1.34952
20:38:39|1.34898
20:38:40|1.34898
20:38:41|1.34898
20:38:42|1.34752
20:38:43|1.34752
20:38:44|1.34752
20:38:45|1.34752
20:38:46|1.34752
20:38:47|1.34752
20:38:48|1.34851
20:38:49|1.34851
20:38:50|1.34851
20:38:51|1.34851
20:38:52|1.34868
20:38:53|1.34757
20:38:54|1.34762
20:38:55|1.34762
20:38:56|1.34762
20:38:57|1.34869
20:38:58|1.34869
20:38:59|1.34869
20:39:00|1.34869
20:39:02|1.34869
20:39:02|1.34869
20:39:04|1.34869
20:39:05|1.34869
20:39:06|1.34869
20:39:07|1.3475
20:39:08|1.3475
20:39:09|1.3475
20:39:10|1.34752
20:39:11|1.34752
20:39:12|1.34911
20:39:13|1.34755
20:39:14|1.34755
20:39:15|1.34869
20:39:16|1.34869
20:39:16|1.34931
20:39:17|1.34931
20:39:19|1.34875
20:39:20|1.35098
20:39:21|1.35098
20:39:22|1.35098
20:39:23|1.3509
20:39:24|1.3509
20:39:25|1.3509
20:39:26|1.35099
20:39:27|1.34988
20:39:28|1.34988
20:39:29|1.34988
20:39:30|1.35099
20:39:31|1.3509
20:39:32|1.3509
20:39:33|1.35099
20:39:34|1.35099
20:39:35|1.35099
20:39:36|1.35099
20:39:37|1.35099
20:39:38|1.35
20:39:39|1.35
20:39:40|1.35
20:39:41|1.35186
20:39:42|1.35186
20:39:43|1.35186
20:39:44|1.35069
20:39:45|1.35069
20:39:46|1.35069
20:39:47|1.35069
20:39:48|1.352
20:39:49|1.352
20:39:50|1.352
20:39:51|1.352
20:39:52|1.352
20:39:53|1.3541
20:39:54|1.3541
20:39:55|1.3541
20:39:56|1.35413
20:39:57|1.3541
20:39:58|1.3541
20:39:59|1.3541
20:40:00|1.3541
20:40:01|1.3541
20:40:03|1.35299
20:40:04|1.35299
20:40:05|1.35299
20:40:06|1.35299
20:40:07|1.35299
20:40:09|1.35267
20:40:09|1.35294
20:40:10|1.35294
20:40:12|1.35294
20:40:13|1.35295
20:40:14|1.35186
20:40:14|1.35001
20:40:16|1.35032
20:40:17|1.35169
20:40:18|1.3517
20:40:19|1.3517
20:40:20|1.35037
20:40:20|1.3527
20:40:22|1.3527
20:40:23|1.3527
20:40:24|1.35266
20:40:25|1.35267
20:40:26|1.35267
20:40:27|1.35266
20:40:28|1.35266
20:40:29|1.35266
20:40:30|1.35173
20:40:31|1.3517
20:40:31|1.35267
20:40:33|1.35267
20:40:34|1.35266
20:40:35|1.35266
20:40:36|1.35266
20:40:37|1.35266
20:40:38|1.35266
20:40:39|1.35266
20:40:40|1.35199
20:40:41|1.35199
20:40:42|1.35117
20:40:42|1.35117
20:40:44|1.35118
20:40:44|1.352
20:40:45|1.35118
20:40:47|1.35118
20:40:47|1.35118
20:40:49|1.35118
20:40:50|1.35113
20:40:51|1.35113
20:40:52|1.352
20:40:53|1.352
20:40:54|1.352
20:40:55|1.352
20:40:56|1.352
20:40:57|1.352
20:40:58|1.352
20:40:59|1.352
20:41:00|1.352
20:41:01|1.352
20:41:02|1.352
20:41:04|1.35174
20:41:05|1.352
20:41:06|1.352
20:41:07|1.352
20:41:07|1.35111
20:41:09|1.35111
20:41:10|1.35111
20:41:11|1.35111
20:41:12|1.35111
20:41:12|1.35111
20:41:13|1.35117
20:41:14|1.35117
20:41:16|1.352
20:41:17|1.3512
20:41:17|1.3512
20:41:19|1.35104
20:41:19|1.35104
20:41:21|1.35104
20:41:21|1.35121
20:41:22|1.35102
20:41:24|1.35191
20:41:25|1.35191
20:41:26|1.35191
20:41:27|1.35191
20:41:27|1.35102
20:41:28|1.35102
20:41:29|1.35102
20:41:30|1.35102
20:41:31|1.35102
20:41:32|1.35102
20:41:33|1.35102
20:41:35|1.35102
20:41:35|1.352
20:41:36|1.352
20:41:38|1.352
20:41:39|1.352
20:41:39|1.352
20:41:40|1.352
20:41:42|1.352
20:41:43|1.35296
20:41:43|1.35296
20:41:45|1.35245
20:41:46|1.35245
20:41:46|1.35245
20:41:47|1.35245
20:41:48|1.35245
20:41:49|1.35245
20:41:50|1.35245
20:41:52|1.35245
20:41:52|1.35245
20:41:53|1.35245
20:41:54|1.35245
20:41:55|1.35245
20:41:56|1.35245
20:41:57|1.35245
20:41:59|1.35296
20:41:59|1.35296
20:42:01|1.355
20:42:02|1.355
20:42:03|1.3549
20:42:04|1.355
20:42:06|1.35348
20:42:07|1.35532
20:42:08|1.35532
20:42:09|1.35532
20:42:10|1.35383
20:42:11|1.35383
20:42:12|1.35531
20:42:14|1.3553
20:42:14|1.3553
20:42:15|1.35505
20:42:16|1.35554
20:42:17|1.35554
20:42:18|1.35555
20:42:19|1.35555
20:42:20|1.3553
20:42:21|1.35555
20:42:22|1.35555
20:42:23|1.35555
20:42:25|1.35531
20:42:26|1.35531
20:42:27|1.35588
20:42:27|1.35723
20:42:28|1.35895
20:42:30|1.35895
20:42:30|1.35757
20:42:32|1.35757
20:42:33|1.35761
20:42:34|1.35761
20:42:35|1.35763
20:42:35|1.359
20:42:36|1.359
20:42:38|1.359
20:42:39|1.359
20:42:40|1.3588
20:42:41|1.35881
20:42:42|1.359
20:42:43|1.35969
20:42:44|1.35969
20:42:45|1.35958
20:42:46|1.3597
20:42:47|1.3597
20:42:48|1.3597
20:42:49|1.3597
20:42:50|1.3597
20:42:51|1.35892
20:42:52|1.35892
20:42:53|1.35902
20:42:54|1.35989
20:42:55|1.3599
20:42:55|1.35989
20:42:57|1.35971
20:42:58|1.35971
20:42:58|1.36
20:43:00|1.36
20:43:01|1.36
20:43:01|1.36111
20:43:03|1.36085
20:43:03|1.36085
20:43:05|1.36081
20:43:06|1.36208
20:43:08|1.36146
20:43:09|1.36248
20:43:10|1.36308
20:43:11|1.36499
20:43:12|1.36499
20:43:13|1.36387
20:43:14|1.36408
20:43:15|1.36533
20:43:16|1.36506
20:43:17|1.3651
20:43:18|1.3651
20:43:19|1.36521
20:43:20|1.36501
20:43:21|1.36578
20:43:22|1.36587
20:43:23|1.367
20:43:24|1.36708
20:43:25|1.36561
20:43:26|1.36704
20:43:27|1.36708
20:43:28|1.36599
20:43:29|1.36708
20:43:30|1.36708
20:43:31|1.36606
20:43:32|1.36704
20:43:33|1.36581
20:43:34|1.36709
20:43:35|1.36441
20:43:36|1.36594
20:43:37|1.36709
20:43:38|1.36709
20:43:39|1.36765
20:43:40|1.36801
20:43:41|1.37
20:43:42|1.37
20:43:43|1.37
20:43:44|1.36871
20:43:45|1.368
20:43:46|1.36804
20:43:47|1.368
20:43:48|1.36712
20:43:49|1.36803
20:43:50|1.36808
20:43:52|1.36945
20:43:52|1.36945
20:43:53|1.36852
20:43:54|1.36981
20:43:55|1.36981
20:43:56|1.36945
20:43:57|1.37
20:43:58|1.36936
20:43:59|1.36997
20:44:00|1.37
20:44:01|1.36998
20:44:02|1.36954
20:44:03|1.36936
20:44:04|1.36936
20:44:06|1.36815
20:44:07|1.36422
20:44:08|1.36396
20:44:09|1.36391
20:44:10|1.36549
20:44:11|1.3664
20:44:13|1.36649
20:44:14|1.36564
20:44:15|1.36649
20:44:16|1.36564
20:44:17|1.3647
20:44:18|1.36208
20:44:19|1.36411
20:44:20|1.36254
20:44:21|1.36507
20:44:22|1.36368
20:44:23|1.36658
20:44:24|1.36518
20:44:25|1.36433
20:44:26|1.36676
20:44:27|1.36677
20:44:28|1.36541
20:44:29|1.36541
20:44:30|1.36541
20:44:31|1.36676
20:44:33|1.36698
20:44:33|1.36698
20:44:34|1.368
20:44:35|1.368
20:44:36|1.368
20:44:37|1.36805
20:44:38|1.36805
20:44:39|1.36805
20:44:40|1.36826
20:44:41|1.36817
20:44:42|1.36816
20:44:43|1.3683
20:44:44|1.367
20:44:45|1.367
20:44:46|1.367
20:44:47|1.367
20:44:48|1.36999
20:44:49|1.36999
20:44:50|1.36848
20:44:51|1.36992
20:44:52|1.36992
20:44:53|1.36844
20:44:54|1.36998
20:44:55|1.36808
20:44:56|1.37
20:44:57|1.36748
20:44:58|1.36848
20:44:59|1.37
20:45:00|1.37
20:45:01|1.36873
20:45:02|1.37
20:45:04|1.37091
20:45:04|1.37182
20:45:05|1.37132
20:45:07|1.37163
20:45:08|1.37387
20:45:09|1.37238
20:45:10|1.37364
20:45:11|1.37222
20:45:12|1.3723
20:45:13|1.37246
20:45:14|1.3718
20:45:15|1.37372
20:45:16|1.37388
20:45:17|1.37247
20:45:18|1.37211
20:45:19|1.37359
20:45:21|1.37359
20:45:21|1.37499
20:45:22|1.37379
20:45:23|1.37365
20:45:24|1.375
20:45:25|1.37519
20:45:26|1.3754
20:45:27|1.3782
20:45:28|1.37757
20:45:29|1.37761
20:45:30|1.37792
20:45:31|1.37791
20:45:32|1.37652
20:45:33|1.37663
20:45:34|1.37999
20:45:35|1.37999
20:45:36|1.37647
20:45:37|1.37998
20:45:38|1.37998
20:45:39|1.37512
20:45:40|1.37368
20:45:41|1.37352
20:45:42|1.37323
20:45:43|1.37375
20:45:44|1.37186
20:45:45|1.37188
20:45:46|1.3736
20:45:47|1.37319
20:45:49|1.37323
20:45:49|1.37188
20:45:50|1.37307
20:45:52|1.37223
20:45:52|1.37223
20:45:54|1.37382
20:45:55|1.37377
20:45:56|1.37377
20:45:56|1.37223
20:45:58|1.37223
20:45:59|1.37305
20:45:59|1.37363
20:46:01|1.37375
20:46:01|1.37375
20:46:03|1.37375
20:46:04|1.37377
20:46:05|1.37279
20:46:05|1.37107
20:46:07|1.371
20:46:08|1.37157
20:46:10|1.37099
20:46:10|1.37099
20:46:12|1.371
20:46:12|1.371
20:46:14|1.37034
20:46:15|1.37022
20:46:16|1.37003
20:46:16|1.37101
20:46:18|1.37193
20:46:19|1.37193
20:46:20|1.37193
20:46:21|1.37193
20:46:21|1.37225
20:46:23|1.37224
20:46:23|1.37224
20:46:25|1.37106
20:46:26|1.37285
20:46:27|1.37285
20:46:28|1.37285
20:46:29|1.37275
20:46:29|1.37275
20:46:31|1.37337
20:46:32|1.37316
20:46:33|1.37316
20:46:34|1.37316
20:46:34|1.37498
20:46:36|1.37498
20:46:37|1.37484
20:46:38|1.37476
20:46:39|1.37482
20:46:40|1.37499
20:46:40|1.37499
20:46:42|1.37499
20:46:43|1.3764
20:46:44|1.3764
20:46:45|1.3764
20:46:46|1.37657
20:46:47|1.37657
20:46:48|1.37657
20:46:49|1.37675
20:46:49|1.37665
20:46:50|1.37665
20:46:51|1.3792
20:46:53|1.37914
20:46:53|1.3795
20:46:55|1.3796
20:46:56|1.3796
20:46:57|1.3795
20:46:58|1.37917
20:46:59|1.37959
20:47:00|1.37639
20:47:01|1.37637
20:47:02|1.3764
20:47:03|1.37715
20:47:04|1.37695
20:47:05|1.37523
20:47:06|1.37636
20:47:07|1.37499
20:47:08|1.37635
20:47:10|1.37548
20:47:11|1.37548
20:47:12|1.37719
20:47:13|1.37719
20:47:14|1.37719
20:47:15|1.37718
20:47:16|1.37718
20:47:18|1.37718
20:47:18|1.37718
20:47:19|1.37719
20:47:21|1.37716
20:47:21|1.37719
20:47:22|1.37718
20:47:24|1.37718
20:47:25|1.37718
20:47:26|1.37718
20:47:27|1.377
20:47:27|1.37718
20:47:28|1.37701
20:47:30|1.37719
20:47:31|1.37719
20:47:31|1.37719
20:47:33|1.37719
20:47:33|1.377
20:47:34|1.37719
20:47:36|1.37719
20:47:36|1.37704
20:47:38|1.37719
20:47:39|1.37702
20:47:39|1.37701
20:47:40|1.37703
20:47:41|1.37702
20:47:42|1.377
20:47:43|1.377
20:47:44|1.377
20:47:45|1.377
20:47:46|1.37657
20:47:47|1.377
20:47:48|1.377
20:47:50|1.3766
20:47:50|1.3766
20:47:51|1.37636
20:47:52|1.37657
20:47:53|1.37633
20:47:54|1.37633
20:47:55|1.37633
20:47:56|1.37633
20:47:58|1.37651
20:47:58|1.37651
20:47:59|1.37653
20:48:00|1.3766
20:48:02|1.3766
20:48:02|1.3766
20:48:03|1.37633
20:48:04|1.376
20:48:06|1.376
20:48:06|1.37601
20:48:07|1.37601
20:48:08|1.37653
20:48:10|1.37601
20:48:11|1.376
20:48:12|1.376
20:48:13|1.37658
20:48:14|1.37697
20:48:15|1.37697
20:48:16|1.3757
20:48:17|1.37654
20:48:18|1.37575
20:48:19|1.37869
20:48:20|1.37753
20:48:21|1.37894
20:48:23|1.37802
20:48:23|1.37774
20:48:24|1.37891
20:48:26|1.37774
20:48:26|1.37774
20:48:27|1.37774
20:48:28|1.37719
20:48:30|1.37654
20:48:31|1.37654
20:48:31|1.37718
20:48:32|1.37654
20:48:34|1.37715
20:48:35|1.37715
20:48:35|1.37711
20:48:37|1.37718
20:48:38|1.37654
20:48:38|1.37654
20:48:39|1.37711
20:48:41|1.37715
20:48:41|1.37718
20:48:42|1.37718
20:48:44|1.37718
20:48:44|1.37718
20:48:45|1.37653
20:48:46|1.37601
20:48:47|1.37601
20:48:48|1.375
20:48:50|1.37643
20:48:50|1.37641
20:48:51|1.375
20:48:52|1.37621
20:48:53|1.37621
20:48:55|1.37576
20:48:55|1.37499
20:48:57|1.37617
20:48:58|1.37499
20:48:59|1.37499
20:48:59|1.37499
20:49:01|1.37499
20:49:02|1.37573
20:49:03|1.37499
20:49:04|1.37575
20:49:05|1.37573
20:49:06|1.37499
20:49:07|1.37508
20:49:08|1.37572
20:49:09|1.37573
20:49:10|1.37573
20:49:12|1.3757
20:49:13|1.37533
20:49:13|1.37531
20:49:15|1.37499
20:49:16|1.37572
20:49:17|1.37628
20:49:18|1.3758
20:49:19|1.3758
20:49:20|1.37882
20:49:21|1.37917
20:49:21|1.37999
20:49:23|1.37981
20:49:24|1.37966
20:49:25|1.37782
20:49:26|1.37946
20:49:26|1.37946
20:49:28|1.37944
20:49:28|1.37997
20:49:30|1.37998
20:49:30|1.37996
20:49:32|1.37995
20:49:33|1.37995
20:49:34|1.37996
20:49:35|1.37995
20:49:35|1.37996
20:49:36|1.37999
20:49:38|1.37996
20:49:38|1.37997
20:49:40|1.38
20:49:41|1.37999
20:49:42|1.37853
20:49:43|1.37995
20:49:43|1.37999
20:49:44|1.37882
20:49:46|1.37998
20:49:47|1.38
20:49:48|1.38
20:49:49|1.38
20:49:50|1.38061
20:49:50|1.38072
20:49:52|1.38186
20:49:53|1.38114
20:49:54|1.38198
20:49:55|1.38139
20:49:56|1.38185
20:49:57|1.382
20:49:58|1.382
20:49:58|1.382
20:50:00|1.38185
20:50:00|1.38187
20:50:02|1.38185
20:50:02|1.382
20:50:04|1.382
20:50:05|1.382
20:50:06|1.38199
20:50:07|1.382
20:50:08|1.382
20:50:09|1.382
20:50:10|1.382
20:50:11|1.382
20:50:12|1.38201
20:50:12|1.38205
20:50:14|1.38207
20:50:15|1.38204
20:50:16|1.38199
20:50:17|1.38248
20:50:18|1.38204
20:50:19|1.38204
20:50:20|1.38205
20:50:21|1.38252
20:50:22|1.38252
20:50:23|1.38204
20:50:24|1.38279
20:50:25|1.38204
20:50:26|1.38395
20:50:27|1.38395
20:50:29|1.38395
20:50:29|1.384
20:50:31|1.384
20:50:32|1.3842
20:50:33|1.3842
20:50:34|1.385
20:50:35|1.386
20:50:36|1.38574
20:50:37|1.38725
20:50:38|1.38731
20:50:39|1.3884
20:50:39|1.38963
20:50:40|1.38961
20:50:42|1.38848
20:50:42|1.39
20:50:43|1.38999
20:50:45|1.39
20:50:45|1.38964
20:50:46|1.38999
20:50:48|1.38999
20:50:48|1.38998
20:50:50|1.38964
20:50:51|1.38998
20:50:52|1.39
20:50:52|1.39
20:50:53|1.38961
20:50:54|1.39
20:50:56|1.38891
20:50:56|1.39
20:50:57|1.39
20:50:58|1.39
20:51:00|1.39
20:51:00|1.39
20:51:01|1.39171
20:51:03|1.39186
20:51:03|1.39153
20:51:04|1.3922
20:51:05|1.39126
20:51:06|1.39154
20:51:07|1.39148
20:51:08|1.39019
20:51:09|1.39156
20:51:10|1.39145
20:51:11|1.38949
20:51:13|1.38767
20:51:14|1.38768
20:51:15|1.38765
20:51:16|1.38765
20:51:17|1.38827
20:51:18|1.38765
20:51:19|1.3883
20:51:20|1.3883
20:51:21|1.3883
20:51:22|1.38765
20:51:23|1.38827
20:51:24|1.38765
20:51:25|1.38839
20:51:26|1.38884
20:51:27|1.39007
20:51:28|1.39023
20:51:29|1.39053
20:51:30|1.39087
20:51:31|1.39099
20:51:32|1.39147
20:51:33|1.39198
20:51:34|1.3922
20:51:35|1.39172
20:51:36|1.393
20:51:37|1.39348
20:51:38|1.394
20:51:39|1.3945
20:51:40|1.39448
20:51:41|1.394
20:51:42|1.394
20:51:43|1.39354
20:51:44|1.39207
20:51:45|1.39172
20:51:46|1.39007
20:51:47|1.39226
20:51:48|1.39094
20:51:49|1.39121
20:51:50|1.3912
20:51:51|1.39176
20:51:52|1.39119
20:51:53|1.3918
20:51:54|1.39199
20:51:55|1.3918
20:51:56|1.39176
20:51:57|1.39389
20:51:58|1.39377
20:52:00|1.3939
20:52:00|1.3939
20:52:01|1.39399
20:52:02|1.39398
20:52:03|1.39398
20:52:04|1.39398
20:52:05|1.39395
20:52:06|1.39392
20:52:07|1.39384
20:52:08|1.39367
20:52:09|1.39399
20:52:10|1.394
20:52:11|1.39121
20:52:12|1.39245
20:52:13|1.3939
20:52:15|1.394
20:52:16|1.39383
20:52:17|1.394
20:52:18|1.394
20:52:20|1.394
20:52:20|1.394
20:52:21|1.39399
20:52:23|1.39399
20:52:24|1.394
20:52:25|1.39399
20:52:26|1.39382
20:52:27|1.3955
20:52:28|1.39599
20:52:29|1.39715
20:52:30|1.39622
20:52:31|1.39624
20:52:32|1.39592
20:52:33|1.39501
20:52:34|1.39551
20:52:35|1.39501
20:52:36|1.39547
20:52:38|1.39533
20:52:38|1.39533
20:52:39|1.39526
20:52:40|1.39438
20:52:41|1.39432
20:52:42|1.39349
20:52:43|1.395
20:52:44|1.39499
20:52:45|1.39499
20:52:46|1.3943
20:52:47|1.39429
20:52:48|1.39438
20:52:49|1.39498
20:52:50|1.39436
20:52:51|1.39498
20:52:52|1.39498
20:52:53|1.39498
20:52:54|1.39498
20:52:56|1.39494
20:52:57|1.39494
20:52:57|1.395
20:52:58|1.395
20:52:59|1.39499
20:53:01|1.39499
20:53:01|1.39499
20:53:02|1.39498
20:53:03|1.39437
20:53:04|1.395
20:53:05|1.395
20:53:07|1.395
20:53:07|1.39551
20:53:08|1.395
20:53:09|1.3956
20:53:11|1.395
20:53:11|1.395
20:53:12|1.395
20:53:13|1.39542
20:53:15|1.39332
20:53:16|1.39346
20:53:17|1.3937
20:53:19|1.39396
20:53:20|1.39212
20:53:21|1.39339
20:53:22|1.39333
20:53:23|1.39252
20:53:24|1.39252
20:53:25|1.39172
20:53:26|1.39099
20:53:27|1.39116
20:53:28|1.39
20:53:29|1.39121
20:53:30|1.39167
20:53:30|1.3918
20:53:31|1.39167
20:53:32|1.3919
20:53:34|1.39087
20:53:35|1.39083
20:53:36|1.39167
20:53:37|1.39181
20:53:38|1.39167
20:53:39|1.39167
20:53:40|1.39111
20:53:41|1.39194
20:53:42|1.39194
20:53:43|1.3911
20:53:44|1.39105
20:53:45|1.39
20:53:46|1.39102
20:53:47|1.39102
20:53:48|1.39109
20:53:49|1.39001
20:53:50|1.39001
20:53:51|1.39
20:53:52|1.39003
20:53:53|1.39013
20:53:54|1.39013
20:53:55|1.39013
20:53:56|1.39044
20:53:57|1.39048
20:53:58|1.39022
20:53:59|1.39086
20:54:00|1.39044
20:54:01|1.39099
20:54:02|1.39181
20:54:03|1.39103
20:54:04|1.39157
20:54:05|1.39208
20:54:06|1.39399
20:54:07|1.39499
20:54:08|1.39498
20:54:09|1.39429
20:54:10|1.39358
20:54:11|1.39499
20:54:12|1.39429
20:54:13|1.39429
20:54:14|1.39378
20:54:15|1.39399
20:54:16|1.394
20:54:18|1.39282
20:54:19|1.394
20:54:20|1.394
20:54:21|1.394
20:54:22|1.394
20:54:23|1.39399
20:54:23|1.393
20:54:25|1.393
20:54:26|1.39201
20:54:27|1.39299
20:54:28|1.39252
20:54:29|1.39397
20:54:30|1.393
20:54:31|1.3939
20:54:32|1.39388
20:54:33|1.39388
20:54:33|1.3939
20:54:35|1.39389
20:54:36|1.39389
20:54:37|1.39388
20:54:38|1.39388
20:54:39|1.39383
20:54:40|1.39302
20:54:41|1.3938
20:54:42|1.3938
20:54:43|1.39302
20:54:44|1.39302
20:54:45|1.39259
20:54:46|1.39245
20:54:47|1.39289
20:54:48|1.39255
20:54:49|1.39201
20:54:50|1.39263
20:54:51|1.39263
20:54:52|1.39262
20:54:53|1.39262
20:54:54|1.39262
20:54:55|1.39264
20:54:56|1.39263
20:54:57|1.39386
20:54:58|1.39388
20:54:59|1.39302
20:55:00|1.39388
20:55:01|1.39313
20:55:03|1.39313
20:55:03|1.39307
20:55:04|1.39307
20:55:05|1.3935
20:55:06|1.39338
20:55:07|1.39337
20:55:08|1.39337
20:55:09|1.39332
20:55:10|1.39332
20:55:11|1.39245
20:55:12|1.39284
20:55:13|1.39228
20:55:14|1.39217
20:55:15|1.3918
20:55:17|1.39197
20:55:17|1.39207
20:55:19|1.39082
20:55:20|1.39075
20:55:21|1.39
20:55:22|1.39
20:55:23|1.39
20:55:24|1.38768
20:55:25|1.38768
20:55:26|1.38765
20:55:27|1.38862
20:55:28|1.38765
20:55:28|1.38765
20:55:30|1.38765
20:55:30|1.38765
20:55:32|1.3877
20:55:33|1.38765
20:55:34|1.38887
20:55:35|1.38775
20:55:36|1.38775
20:55:37|1.38765
20:55:38|1.38765
20:55:38|1.38765
20:55:39|1.38824
20:55:41|1.38824
20:55:42|1.39079
20:55:43|1.39153
20:55:44|1.39118
20:55:45|1.39114
20:55:45|1.39114
20:55:46|1.39114
20:55:48|1.39112
20:55:49|1.39121
20:55:50|1.39012
20:55:50|1.38988
20:55:52|1.3899
20:55:53|1.38807
20:55:54|1.38774
20:55:55|1.38774
20:55:56|1.38774
20:55:57|1.38773
20:55:58|1.38767
20:55:59|1.38598
20:56:00|1.38597
20:56:01|1.386
20:56:02|1.3839
20:56:03|1.38351
20:56:04|1.38155
20:56:05|1.38271
20:56:06|1.38173
20:56:07|1.38055
20:56:08|1.3828
20:56:09|1.38326
20:56:10|1.38258
20:56:11|1.38365
20:56:12|1.3846
20:56:13|1.38491
20:56:14|1.384
20:56:15|1.384
20:56:16|1.38458
20:56:17|1.38458
20:56:19|1.38596
20:56:20|1.38761
20:56:21|1.38762
20:56:21|1.3876
20:56:23|1.3876
20:56:24|1.38762
20:56:25|1.38762
20:56:26|1.38757
20:56:27|1.38757
20:56:28|1.38757
20:56:29|1.38755
20:56:30|1.38755
20:56:31|1.3863
20:56:32|1.38552
20:56:33|1.38629
20:56:34|1.38629
20:56:35|1.38629
20:56:36|1.38629
20:56:37|1.38629
20:56:38|1.3863
20:56:39|1.3863
20:56:39|1.3863
20:56:41|1.3863
20:56:42|1.38629
20:56:43|1.38629
20:56:44|1.38629
20:56:45|1.3863
20:56:46|1.38602
20:56:46|1.38759
20:56:48|1.38777
20:56:49|1.3896
20:56:50|1.38997
20:56:50|1.38898
20:56:51|1.38917
20:56:53|1.38917
20:56:54|1.38917
20:56:54|1.38917
20:56:55|1.38917
20:56:57|1.38917
20:56:57|1.38917
20:56:59|1.38865
20:57:00|1.38917
20:57:01|1.38917
20:57:02|1.38799
20:57:03|1.38833
20:57:04|1.38918
20:57:05|1.38918
20:57:06|1.38993
20:57:06|1.38996
20:57:08|1.392
20:57:09|1.39179
20:57:09|1.393
20:57:11|1.39292
20:57:11|1.39379
20:57:13|1.39381
20:57:13|1.394
20:57:15|1.39382
20:57:16|1.3938
20:57:17|1.39399
20:57:18|1.39499
20:57:19|1.39379
20:57:21|1.39455
20:57:21|1.3943
20:57:22|1.39418
20:57:23|1.39423
20:57:25|1.39406
20:57:26|1.39406
20:57:26|1.39402
20:57:28|1.39394
20:57:29|1.39394
20:57:30|1.3927
20:57:32|1.39266
20:57:32|1.39277
20:57:33|1.39155
20:57:34|1.39155
20:57:35|1.3927
20:57:36|1.39399
20:57:37|1.39396
20:57:38|1.39396
20:57:40|1.39267
20:57:40|1.39267
20:57:42|1.39396
20:57:43|1.39273
20:57:44|1.39396
20:57:45|1.39396
20:57:46|1.39305
20:57:47|1.39395
20:57:48|1.39396
20:57:48|1.39395
20:57:49|1.3932
20:57:50|1.3932
20:57:52|1.39405
20:57:53|1.39405
20:57:54|1.3933
20:57:54|1.3938
20:57:56|1.39384
20:57:57|1.39389
20:57:57|1.39389
20:57:59|1.39298
20:57:59|1.39389
20:58:00|1.39389
20:58:02|1.39389
20:58:02|1.39054
20:58:04|1.39211
20:58:05|1.39335
20:58:06|1.39327
20:58:06|1.39194
20:58:07|1.39336
20:58:09|1.39336
20:58:09|1.39327
20:58:10|1.39336
20:58:12|1.39327
20:58:13|1.39334
20:58:13|1.39334
20:58:14|1.39334
20:58:16|1.39335
20:58:17|1.39336
20:58:17|1.39336
20:58:18|1.39336
20:58:20|1.39336
20:58:21|1.39336
20:58:22|1.3944
20:58:23|1.39338
20:58:24|1.39491
20:58:26|1.39789
20:58:27|1.39785
20:58:28|1.39785
20:58:28|1.39745
20:58:30|1.39748
20:58:31|1.39797
20:58:32|1.39797
20:58:32|1.398
20:58:33|1.399
20:58:35|1.399
20:58:35|1.39927
20:58:36|1.40222
20:58:37|1.40222
20:58:38|1.40222
20:58:39|1.40224
20:58:40|1.4009
20:58:42|1.4022
20:58:42|1.40121
20:58:44|1.40077
20:58:45|1.40274
20:58:45|1.40354
20:58:46|1.40221
20:58:47|1.40374
20:58:48|1.40302
20:58:49|1.40354
20:58:51|1.40354
20:58:51|1.40354
20:58:52|1.40466
20:58:53|1.40478
20:58:55|1.40397
20:58:55|1.40403
20:58:56|1.40464
20:58:57|1.405
20:58:58|1.405
20:59:00|1.4048
20:59:01|1.405
20:59:02|1.406
20:59:03|1.40626
20:59:03|1.40518
20:59:04|1.40759
20:59:05|1.4079
20:59:06|1.40799
20:59:07|1.40793
20:59:08|1.40664
20:59:10|1.40409
20:59:10|1.40262
20:59:12|1.40457
20:59:12|1.40488
20:59:14|1.40443
20:59:15|1.4044
20:59:15|1.40435
20:59:17|1.40441
20:59:17|1.40443
20:59:19|1.40463
20:59:19|1.40463
20:59:21|1.40529
20:59:23|1.40577
20:59:23|1.40629
20:59:25|1.4063
20:59:25|1.4075
20:59:27|1.40605
20:59:27|1.40749
20:59:29|1.4065
20:59:29|1.40799
20:59:31|1.4073
20:59:32|1.40712
20:59:32|1.40671
20:59:33|1.40671
20:59:34|1.40736
20:59:35|1.40602
20:59:37|1.40494
20:59:38|1.40325
20:59:39|1.40423
20:59:39|1.40223
20:59:41|1.40048
20:59:41|1.40046
20:59:43|1.40001
20:59:43|1.40034
20:59:45|1.39787
20:59:45|1.39786
20:59:46|1.39824
20:59:48|1.39848
20:59:48|1.39848
20:59:50|1.39913
20:59:51|1.39891
20:59:51|1.39825
20:59:53|1.39926
20:59:54|1.40137
20:59:55|1.40392
20:59:56|1.40391
20:59:57|1.40437
20:59:58|1.40436
20:59:59|1.40401
21:00:00|1.40437
21:00:00|1.40534
21:00:01|1.40436
21:00:03|1.40521
21:00:04|1.40518
21:00:05|1.40465
21:00:06|1.40465
21:00:07|1.40537
21:00:08|1.40537
21:00:09|1.40512
21:00:10|1.40538
21:00:11|1.40658
21:00:12|1.40549
21:00:13|1.40555
21:00:14|1.40731
21:00:15|1.40797
21:00:16|1.408
21:00:17|1.40798
21:00:18|1.408
21:00:19|1.40758
21:00:20|1.40799
21:00:21|1.408
21:00:23|1.408
21:00:24|1.408
21:00:24|1.408
21:00:26|1.409
21:00:27|1.40902
21:00:28|1.40933
21:00:29|1.40968
21:00:30|1.40969
21:00:31|1.40969
21:00:32|1.4097
21:00:33|1.41
21:00:34|1.41
21:00:35|1.40992
21:00:36|1.40992
21:00:38|1.41
21:00:38|1.40975
21:00:39|1.40976
21:00:40|1.4082
21:00:41|1.40963
21:00:42|1.40975
21:00:43|1.40975
21:00:44|1.40898
21:00:45|1.40958
21:00:46|1.40976
21:00:47|1.40912
21:00:48|1.41
21:00:49|1.41
21:00:50|1.41
21:00:51|1.41
21:00:52|1.41
21:00:53|1.40999
21:00:54|1.41
21:00:55|1.4098
21:00:56|1.41
21:00:57|1.41
21:00:58|1.4104
21:00:59|1.41106
21:01:00|1.4111
21:01:01|1.4111
21:01:02|1.4111
21:01:03|1.41222
21:01:04|1.41222
21:01:05|1.41222
21:01:06|1.413
21:01:07|1.4132
21:01:08|1.4136
21:01:09|1.4142
21:01:10|1.4136
21:01:11|1.41444
21:01:12|1.41444
21:01:13|1.41444
21:01:14|1.41499
21:01:15|1.415
21:01:16|1.41527
21:01:17|1.41501
21:01:18|1.41427
21:01:19|1.41151
21:01:20|1.41124
21:01:21|1.40878
21:01:23|1.40715
21:01:23|1.4073
21:01:25|1.40729
21:01:26|1.4052
21:01:27|1.40784
21:01:27|1.40694
21:01:29|1.40857
21:01:29|1.41055
21:01:30|1.4099
21:01:32|1.40981
21:01:33|1.40893
21:01:33|1.40537
21:01:35|1.40535
21:01:36|1.40825
21:01:36|1.40825
21:01:38|1.40721
21:01:38|1.40705
21:01:39|1.40705
21:01:41|1.40705
21:01:42|1.40705
21:01:43|1.40686
21:01:43|1.40538
21:01:45|1.40676
21:01:46|1.4052
21:01:47|1.405
21:01:48|1.405
21:01:49|1.4029
21:01:49|1.40117
21:01:50|1.40005
21:01:51|1.4
21:01:53|1.399
21:01:54|1.4016
21:01:55|1.39817
21:01:55|1.39816
21:01:57|1.3981
21:01:57|1.39808
21:01:58|1.39813
21:01:59|1.39806
21:02:01|1.3973
21:02:01|1.3981
21:02:02|1.39813
21:02:03|1.39849
21:02:05|1.39952
21:02:06|1.40095
21:02:06|1.40095
21:02:08|1.40116
21:02:09|1.40286
21:02:10|1.40194
21:02:11|1.4019
21:02:12|1.4019
21:02:13|1.40187
21:02:14|1.40442
21:02:15|1.4004
21:02:16|1.40105
21:02:17|1.40106
21:02:18|1.40106
21:02:19|1.40106
21:02:20|1.4
21:02:22|1.40155
21:02:23|1.40159
21:02:24|1.40095
21:02:24|1.40155
21:02:25|1.40155
21:02:27|1.40104
21:02:27|1.4006
21:02:29|1.4006
21:02:30|1.4006
21:02:31|1.40001
21:02:33|1.40001
21:02:34|1.40058
21:02:35|1.40001
21:02:35|1.40001
21:02:37|1.40001
21:02:37|1.40001
21:02:39|1.4
21:02:40|1.4
21:02:41|1.4
21:02:42|1.40001
21:02:43|1.39946
21:02:44|1.39816
21:02:45|1.39698
21:02:46|1.39489
21:02:47|1.39475
21:02:48|1.39476
21:02:49|1.39202
21:02:50|1.39202
21:02:51|1.39208
21:02:52|1.39207
21:02:53|1.39092
21:02:54|1.38633
21:02:55|1.38677
21:02:56|1.38652
21:02:57|1.38856
21:02:58|1.38677
21:02:59|1.38857
21:03:00|1.38857
21:03:01|1.38857
21:03:02|1.39001
21:03:03|1.39179
21:03:04|1.39398
21:03:05|1.39799
21:03:06|1.39811
21:03:07|1.39721
21:03:08|1.39529
21:03:09|1.39543
21:03:10|1.39444
21:03:11|1.39444
21:03:12|1.39391
21:03:13|1.39386
21:03:14|1.39394
21:03:15|1.39379
21:03:16|1.39381
21:03:17|1.39695
21:03:18|1.39697
21:03:19|1.39409
21:03:20|1.39596
21:03:21|1.39596
21:03:22|1.39462
21:03:23|1.39462
21:03:24|1.39697
21:03:26|1.39697
21:03:27|1.39624
21:03:28|1.39624
21:03:28|1.39612
21:03:29|1.39612
21:03:31|1.39615
21:03:32|1.395
21:03:32|1.39502
21:03:33|1.39501
21:03:34|1.3961
21:03:35|1.395
21:03:37|1.39496
21:03:38|1.39255
21:03:39|1.39137
21:03:39|1.3968
21:03:40|1.3968
21:03:42|1.39697
21:03:43|1.39697
21:03:44|1.39665
21:03:45|1.39668
21:03:46|1.39669
21:03:47|1.395
21:03:48|1.39559
21:03:49|1.39559
21:03:50|1.39319
21:03:51|1.39525
21:03:52|1.39525
21:03:53|1.39623
21:03:54|1.39557
21:03:55|1.39559
21:03:55|1.39639
21:03:57|1.39639
21:03:58|1.39525
21:03:59|1.395
21:04:00|1.395
21:04:01|1.395
21:04:01|1.395
21:04:03|1.39462
21:04:04|1.39498
21:04:05|1.39498
21:04:06|1.39498
21:04:07|1.39498
21:04:08|1.395
21:04:09|1.39498
21:04:10|1.39498
21:04:11|1.39498
21:04:12|1.39498
21:04:13|1.39497
21:04:13|1.39497
21:04:15|1.39497
21:04:16|1.39497
21:04:17|1.39497
21:04:17|1.39497
21:04:19|1.39497
21:04:20|1.39497
21:04:21|1.39402
21:04:22|1.3916
21:04:23|1.3916
21:04:24|1.3916
21:04:25|1.39068
21:04:26|1.39056
21:04:27|1.39056
21:04:28|1.39
21:04:30|1.39
21:04:31|1.39001
21:04:32|1.39
21:04:33|1.39
21:04:34|1.39
21:04:35|1.39
21:04:36|1.39
21:04:36|1.38999
21:04:37|1.38837
21:04:38|1.3882
21:04:40|1.3882
21:04:41|1.38833
21:04:42|1.38838
21:04:42|1.38838
21:04:43|1.38838
21:04:45|1.38801
21:04:46|1.38817
21:04:47|1.38841
21:04:48|1.38998
21:04:49|1.39298
21:04:50|1.39273
21:04:50|1.3929
21:04:52|1.39299
21:04:53|1.39302
21:04:54|1.392
21:04:55|1.392
21:04:56|1.39103
21:04:57|1.39103
21:04:58|1.38959
21:04:59|1.39175
21:04:59|1.39175
21:05:01|1.39173
21:05:02|1.39173
21:05:03|1.39023
21:05:04|1.39099
21:05:05|1.39096
21:05:06|1.39001
21:05:07|1.39001
21:05:07|1.39102
21:05:09|1.39102
21:05:10|1.39102
21:05:11|1.39014
21:05:12|1.39017
21:05:13|1.39017
21:05:14|1.39017
21:05:15|1.39017
21:05:16|1.39
21:05:16|1.39
21:05:18|1.39
21:05:19|1.38842
21:05:20|1.38838
21:05:21|1.38838
21:05:22|1.38895
21:05:23|1.39064
21:05:23|1.39064
21:05:24|1.39041
21:05:25|1.39041
21:05:27|1.39063
21:05:28|1.39081
21:05:30|1.395
21:05:30|1.39201
21:05:31|1.39201
21:05:32|1.39201
21:05:33|1.39201
21:05:34|1.39179
21:05:35|1.39137
21:05:36|1.39137
21:05:37|1.39203
21:05:38|1.39288
21:05:39|1.39202
21:05:40|1.3932
21:05:41|1.39217
21:05:42|1.39203
21:05:43|1.39284
21:05:44|1.39201
21:05:45|1.39199
21:05:46|1.39181
21:05:47|1.39157
21:05:48|1.391
21:05:49|1.391
21:05:50|1.391
21:05:51|1.39186
21:05:52|1.39186
21:05:53|1.39187
21:05:54|1.39186
21:05:55|1.39186
21:05:56|1.39186
21:05:57|1.39187
21:05:58|1.39187
21:05:59|1.3912
21:06:00|1.39057
21:06:01|1.39057
21:06:02|1.38984
21:06:03|1.39
21:06:04|1.39
21:06:05|1.39
21:06:06|1.3882
21:06:07|1.3882
21:06:08|1.3882
21:06:09|1.3882
21:06:10|1.3882
21:06:11|1.3882
21:06:12|1.38787
21:06:13|1.38919
21:06:14|1.38758
21:06:15|1.38758
21:06:16|1.38787
21:06:17|1.38658
21:06:18|1.38658
21:06:19|1.38641
21:06:20|1.38657
21:06:21|1.3824
21:06:22|1.38
21:06:23|1.37499
21:06:24|1.37499
21:06:25|1.3752
21:06:26|1.376
21:06:28|1.37755
21:06:28|1.37587
21:06:30|1.3752
21:06:31|1.37521
21:06:32|1.36932
21:06:33|1.37143
21:06:34|1.37036
21:06:35|1.36935
21:06:36|1.37126
21:06:37|1.37201
21:06:38|1.37551
21:06:39|1.37533
21:06:41|1.37588
21:06:41|1.37565
21:06:43|1.37576
21:06:44|1.37574
21:06:45|1.37728
21:06:46|1.37729
21:06:47|1.37576
21:06:48|1.371
21:06:48|1.37119
21:06:49|1.37117
21:06:51|1.371
21:06:52|1.37126
21:06:53|1.37102
21:06:54|1.37117
21:06:55|1.37228
21:06:56|1.37101
21:06:57|1.37101
21:06:58|1.371
21:06:59|1.371
21:07:00|1.36981
21:07:01|1.36979
21:07:02|1.3699
21:07:03|1.3699
21:07:04|1.369
21:07:05|1.369
21:07:06|1.369
21:07:07|1.369
21:07:08|1.369
21:07:09|1.36977
21:07:10|1.36977
21:07:11|1.36977
21:07:12|1.36908
21:07:13|1.3706
21:07:14|1.36926
21:07:15|1.37049
21:07:16|1.36943
21:07:17|1.37039
21:07:18|1.371
21:07:19|1.36983
21:07:20|1.37101
21:07:21|1.37489
21:07:22|1.37724
21:07:23|1.37398
21:07:24|1.37398
21:07:25|1.37398
21:07:26|1.37517
21:07:27|1.3752
21:07:28|1.37414
21:07:30|1.37753
21:07:30|1.37753
21:07:31|1.37753
21:07:33|1.37908
21:07:34|1.37724
21:07:35|1.37752
21:07:35|1.37753
21:07:37|1.37753
21:07:38|1.37753
21:07:38|1.37654
21:07:40|1.37619
21:07:41|1.37619
21:07:42|1.37467
21:07:42|1.37653
21:07:44|1.37653
21:07:44|1.3764
21:07:46|1.3764
21:07:47|1.3764
21:07:48|1.3764
21:07:49|1.37417
21:07:50|1.37417
21:07:50|1.37417
21:07:52|1.37544
21:07:53|1.37544
21:07:54|1.37704
21:07:54|1.37704
21:07:56|1.37704
21:07:57|1.37706
21:07:58|1.37706
21:07:59|1.37544
21:08:00|1.37467
21:08:00|1.37423
21:08:02|1.37422
21:08:02|1.37422
21:08:04|1.37422
21:08:05|1.37422
21:08:06|1.37491
21:08:07|1.3752
21:08:08|1.37427
21:08:09|1.37429
21:08:10|1.37429
21:08:11|1.37429
21:08:12|1.37429
21:08:13|1.3743
21:08:14|1.3743
21:08:15|1.37429
21:08:16|1.37148
21:08:18|1.37349
21:08:18|1.37349
21:08:19|1.37349
21:08:21|1.37428
21:08:22|1.37428
21:08:22|1.37428
21:08:24|1.37429
21:08:25|1.37429
21:08:25|1.37429
21:08:26|1.37429
21:08:27|1.37429
21:08:29|1.37427
21:08:30|1.37414
21:08:31|1.37416
21:08:33|1.3743
21:08:33|1.37438
21:08:34|1.37441
21:08:35|1.37442
21:08:36|1.37439
21:08:37|1.37499
21:08:38|1.3744
21:08:39|1.37499
21:08:41|1.37499
21:08:42|1.37499
21:08:43|1.37499
21:08:44|1.37499
21:08:45|1.37499
21:08:46|1.37499
21:08:46|1.37499
21:08:48|1.375
21:08:49|1.37824
21:08:50|1.37842
21:08:51|1.37842
21:08:51|1.37896
21:08:53|1.379
21:08:54|1.37899
21:08:55|1.379
21:08:56|1.37893
21:08:57|1.37784
21:08:58|1.379
21:08:59|1.37784
21:08:59|1.37784
21:09:01|1.37784
21:09:02|1.37786
21:09:03|1.37972
21:09:04|1.38
21:09:05|1.38052
21:09:06|1.38389
21:09:07|1.38083
21:09:08|1.38092
21:09:09|1.38293
21:09:10|1.38293
21:09:11|1.38292
21:09:11|1.38293
21:09:12|1.3809
21:09:14|1.38234
21:09:15|1.38388
21:09:16|1.38388
21:09:17|1.38388
21:09:17|1.38292
21:09:18|1.38292
21:09:19|1.38386
21:09:21|1.38386
21:09:21|1.38292
21:09:23|1.38292
21:09:24|1.38286
21:09:25|1.38315
21:09:26|1.38315
21:09:26|1.38293
21:09:28|1.38293
21:09:29|1.38246
21:09:30|1.38246
21:09:31|1.38315
21:09:33|1.38315
21:09:34|1.38315
21:09:35|1.38317
21:09:36|1.38317
21:09:37|1.38374
21:09:38|1.38373
21:09:39|1.38372
21:09:40|1.38372
21:09:41|1.38316
21:09:42|1.38316
21:09:43|1.38316
21:09:44|1.38316
21:09:45|1.38316
21:09:46|1.38318
21:09:47|1.38372
21:09:48|1.38372
21:09:49|1.38372
21:09:50|1.38372
21:09:51|1.38372
21:09:52|1.38372
21:09:53|1.3839
21:09:54|1.38372
21:09:55|1.38372
21:09:56|1.38389
21:09:57|1.38389
21:09:58|1.3839
21:09:59|1.38389
21:10:01|1.38389
21:10:01|1.3839
21:10:02|1.3839
21:10:03|1.3839
21:10:04|1.3839
21:10:05|1.3839
21:10:06|1.3839
21:10:07|1.3839
21:10:08|1.3839
21:10:09|1.3839
21:10:10|1.3839
21:10:11|1.38389
21:10:12|1.38122
21:10:13|1.38266
21:10:14|1.38261
21:10:15|1.38261
21:10:16|1.38261
21:10:17|1.38261
21:10:18|1.38261
21:10:19|1.38083
21:10:20|1.38052
21:10:21|1.38104
21:10:22|1.38104
21:10:23|1.38
21:10:24|1.3804
21:10:25|1.38
21:10:26|1.37871
21:10:27|1.3775
21:10:28|1.37719
21:10:29|1.37702
21:10:30|1.37782
21:10:31|1.37782
21:10:32|1.37871
21:10:34|1.37962
21:10:34|1.37962
21:10:35|1.37953
21:10:37|1.37953
21:10:38|1.37791
21:10:38|1.37791
21:10:40|1.37791
21:10:41|1.37791
21:10:42|1.37791
21:10:43|1.37791
21:10:43|1.37791
21:10:44|1.37791
21:10:45|1.3784
21:10:47|1.37806
21:10:47|1.37806
21:10:49|1.37806
21:10:50|1.37949
21:10:50|1.37949
21:10:52|1.37949
21:10:53|1.37949
21:10:54|1.37949
21:10:55|1.37949
21:10:55|1.37949
21:10:57|1.37807
21:10:58|1.37807
21:10:59|1.37814
21:10:59|1.37814
21:11:01|1.37939
21:11:02|1.37805
21:11:03|1.37805
21:11:04|1.37805
21:11:04|1.37922
21:11:05|1.37814
21:11:07|1.37805
21:11:08|1.37805
21:11:08|1.37948
21:11:10|1.38
21:11:11|1.383
21:11:12|1.383
21:11:13|1.38373
21:11:14|1.38373
21:11:14|1.38373
21:11:16|1.38373
21:11:17|1.3839
21:11:18|1.3839
21:11:19|1.38373
21:11:20|1.3839
21:11:21|1.38321
21:11:21|1.3839
21:11:23|1.3839
21:11:24|1.3839
21:11:25|1.3839
21:11:25|1.38403
21:11:26|1.38419
21:11:28|1.385
21:11:29|1.38541
21:11:30|1.38541
21:11:30|1.38541
21:11:32|1.38232
21:11:33|1.38232
21:11:34|1.38361
21:11:35|1.38412
21:11:36|1.38418
21:11:37|1.38422
21:11:38|1.38422
21:11:39|1.38422
21:11:41|1.38424
21:11:41|1.38392
21:11:42|1.38394
21:11:43|1.38394
21:11:44|1.38424
21:11:45|1.38424
21:11:46|1.38424
21:11:47|1.38424
21:11:49|1.38424
21:11:50|1.38422
21:11:50|1.38422
21:11:52|1.38422
21:11:53|1.38422
21:11:54|1.38394
21:11:55|1.38394
21:11:56|1.38394
21:11:57|1.38394
21:11:58|1.38424
21:11:59|1.38424
21:12:00|1.38423
21:12:01|1.38423
21:12:02|1.38423
21:12:03|1.38423
21:12:04|1.38423
21:12:05|1.38423
21:12:05|1.38423
21:12:07|1.38423
21:12:08|1.38423
21:12:09|1.38423
21:12:10|1.38422
21:12:11|1.38422
21:12:12|1.38422
21:12:13|1.38423
21:12:14|1.38535
21:12:15|1.38424
21:12:16|1.38424
21:12:16|1.38423
21:12:18|1.38423
21:12:19|1.38424
21:12:20|1.38422
21:12:20|1.38424
21:12:22|1.38423
21:12:23|1.38283
21:12:23|1.38283
21:12:25|1.38128
21:12:26|1.38128
21:12:27|1.38138
21:12:28|1.38001
21:12:29|1.3795
21:12:29|1.37848
21:12:31|1.3769
21:12:31|1.37507
21:12:33|1.37656
21:12:34|1.37704
21:12:35|1.37704
21:12:36|1.37704
21:12:38|1.37665
21:12:38|1.37665
21:12:39|1.37665
21:12:40|1.37665
21:12:41|1.37665
21:12:42|1.37665
21:12:43|1.37665
21:12:44|1.37866
21:12:45|1.37866
21:12:46|1.38
21:12:47|1.38119
21:12:48|1.38103
21:12:49|1.38103
21:12:50|1.38103
21:12:51|1.38424
21:12:52|1.38424
21:12:53|1.38416
21:12:55|1.38416
21:12:56|1.38416
21:12:57|1.38285
21:12:57|1.38406
21:12:58|1.38406
21:12:59|1.38406
21:13:01|1.38259
21:13:02|1.3824
21:13:02|1.38146
21:13:03|1.38146
21:13:05|1.38001
21:13:05|1.38001
21:13:06|1.38235
21:13:07|1.38235
21:13:09|1.38235
21:13:09|1.38235
21:13:10|1.38132
21:13:11|1.3812
21:13:13|1.3812
21:13:13|1.37986
21:13:14|1.37985
21:13:16|1.38105
21:13:16|1.38105
21:13:17|1.38008
21:13:19|1.38008
21:13:19|1.38121
21:13:20|1.3836
21:13:21|1.3835
21:13:22|1.3835
21:13:23|1.384
21:13:24|1.384
21:13:25|1.384
21:13:26|1.384
21:13:27|1.384
21:13:29|1.384
21:13:29|1.384
21:13:30|1.384
21:13:31|1.38391
21:13:32|1.38391
21:13:33|1.38391
21:13:35|1.38349
21:13:35|1.38349
21:13:37|1.38349
21:13:38|1.38349
21:13:39|1.3861
21:13:40|1.3861
21:13:41|1.38833
21:13:42|1.3896
21:13:43|1.38961
21:13:44|1.38963
21:13:45|1.39
21:13:46|1.39
21:13:47|1.38972
21:13:48|1.39
21:13:49|1.39
21:13:50|1.39
21:13:51|1.38977
21:13:53|1.38966
21:13:54|1.38966
21:13:55|1.38592
21:13:55|1.38592
21:13:56|1.38506
21:13:57|1.38506
21:13:58|1.38506
21:14:00|1.38853
21:14:00|1.38817
21:14:02|1.38823
21:14:02|1.38823
21:14:04|1.38823
21:14:04|1.38921
21:14:06|1.38921
21:14:07|1.38884
21:14:07|1.38884
21:14:09|1.38884
21:14:10|1.38884
21:14:11|1.38999
21:14:11|1.38999
21:14:12|1.38999
21:14:13|1.38999
21:14:14|1.38998
21:14:15|1.39
21:14:16|1.39001
21:14:17|1.39137
21:14:18|1.39074
21:14:20|1.39167
21:14:21|1.39264
21:14:21|1.39208
21:14:22|1.39399
21:14:23|1.394
21:14:25|1.39255
21:14:25|1.39255
21:14:26|1.394
21:14:27|1.394
21:14:28|1.39444
21:14:30|1.39444
21:14:30|1.39444
21:14:31|1.39398
21:14:32|1.39398
21:14:33|1.394
21:14:34|1.39398
21:14:36|1.39273
21:14:37|1.39366
21:14:39|1.39366
21:14:39|1.39366
21:14:40|1.39366
21:14:41|1.39365
21:14:43|1.39303
21:14:44|1.39365
21:14:45|1.39364
21:14:46|1.38998
21:14:46|1.38714
21:14:48|1.38562
21:14:49|1.38562
21:14:50|1.38562
21:14:51|1.38491
21:14:52|1.38491
21:14:53|1.38565
21:14:54|1.38576
21:14:55|1.38576
21:14:56|1.38377
21:14:57|1.38493
21:14:58|1.38454
21:14:59|1.38454
21:15:00|1.38454
21:15:01|1.38357
21:15:02|1.38339
21:15:03|1.38339
21:15:05|1.38357
21:15:05|1.38357
21:15:06|1.38501
21:15:07|1.38506
21:15:08|1.38506
21:15:09|1.38532
21:15:10|1.38532
21:15:11|1.38532
21:15:12|1.38371
21:15:13|1.38707
21:15:14|1.38707
21:15:15|1.38707
21:15:16|1.38813
21:15:17|1.386
21:15:18|1.386
21:15:19|1.3848
21:15:20|1.3884
21:15:21|1.38706
21:15:22|1.38706
21:15:23|1.38706
21:15:24|1.38706
21:15:25|1.38706
21:15:26|1.38706
21:15:27|1.38568
21:15:28|1.38705
21:15:29|1.38705
21:15:30|1.38705
21:15:31|1.38707
21:15:32|1.38707
21:15:33|1.38707
21:15:34|1.38707
21:15:35|1.38707
21:15:37|1.38707
21:15:38|1.38503
21:15:39|1.3851
21:15:40|1.38743
21:15:41|1.3851
21:15:42|1.38869
21:15:43|1.38869
21:15:44|1.38876
21:15:45|1.38876
21:15:46|1.38876
21:15:47|1.38869
21:15:48|1.38869
21:15:49|1.38869
21:15:50|1.38801
21:15:51|1.39057
21:15:52|1.39057
21:15:53|1.39057
21:15:54|1.39057
21:15:55|1.39056
21:15:56|1.39048
21:15:57|1.39042
21:15:58|1.39042
21:15:59|1.392
21:16:00|1.39198
21:16:01|1.39198
21:16:02|1.39198
21:16:03|1.39194
21:16:04|1.3905
21:16:05|1.39198
21:16:06|1.39198
21:16:07|1.392
21:16:08|1.392
21:16:09|1.39199
21:16:10|1.392
21:16:11|1.39198
21:16:12|1.39198
21:16:13|1.39179
21:16:14|1.394
21:16:15|1.394
21:16:16|1.39368
21:16:17|1.39368
21:16:18|1.39371
21:16:19|1.39369
21:16:20|1.39369
21:16:21|1.39377
21:16:22|1.39372
21:16:23|1.39372
21:16:24|1.39478
21:16:25|1.39478
21:16:26|1.395
21:16:27|1.39515
21:16:28|1.39515
21:16:29|1.39478
21:16:30|1.39515
21:16:31|1.39478
21:16:32|1.39515
21:16:33|1.3952
21:16:34|1.396
21:16:35|1.396
21:16:36|1.396
21:16:37|1.396
21:16:39|1.39645
21:16:40|1.397
21:16:41|1.39829
21:16:42|1.39691
21:16:44|1.39835
21:16:44|1.39835
21:16:45|1.3982
21:16:46|1.3982
21:16:47|1.39814
21:16:48|1.39872
21:16:49|1.39872
21:16:50|1.399
21:16:51|1.39872
21:16:52|1.399
21:16:53|1.399
21:16:54|1.39898
21:16:55|1.39815
21:16:56|1.39893
21:16:57|1.39893
21:16:58|1.39893
21:16:59|1.399
21:17:01|1.399
21:17:02|1.399
21:17:02|1.399
21:17:03|1.39929
21:17:05|1.39929
21:17:06|1.39927
21:17:06|1.39894
21:17:07|1.39894
21:17:09|1.399
21:17:09|1.39956
21:17:10|1.39956
21:17:11|1.39999
21:17:12|1.39998
21:17:13|1.39731
21:17:14|1.39999
21:17:16|1.39926
21:17:17|1.39787
21:17:18|1.388
21:17:19|1.38701
21:17:20|1.38
21:17:20|1.37877
21:17:21|1.37659
21:17:23|1.37759
21:17:24|1.37817
21:17:25|1.37825
21:17:26|1.38103
21:17:27|1.38238
21:17:28|1.38354
21:17:29|1.38366
21:17:30|1.38367
21:17:30|1.38367
21:17:32|1.38354
21:17:32|1.38354
21:17:34|1.38357
21:17:35|1.38187
21:17:36|1.38342
21:17:36|1.38106
21:17:38|1.38106
21:17:39|1.38242
21:17:40|1.38241
21:17:41|1.38241
21:17:42|1.38241
21:17:44|1.38241
21:17:44|1.38241
21:17:45|1.38241
21:17:46|1.38159
21:17:47|1.38159
21:17:48|1.37752
21:17:49|1.37641
21:17:50|1.37724
21:17:51|1.37428
21:17:52|1.37569
21:17:53|1.37402
21:17:54|1.3761
21:17:55|1.3762
21:17:56|1.37632
21:17:57|1.37632
21:17:58|1.3763
21:17:59|1.3763
21:18:00|1.37631
21:18:02|1.37631
21:18:03|1.37582
21:18:04|1.37631
21:18:04|1.37632
21:18:06|1.376
21:18:06|1.376
21:18:08|1.37632
21:18:08|1.37632
21:18:10|1.37632
21:18:11|1.37632
21:18:12|1.37885
21:18:13|1.3795
21:18:14|1.38238
21:18:15|1.38134
21:18:16|1.38243
21:18:17|1.38205
21:18:18|1.3811
21:18:19|1.3824
21:18:20|1.38147
21:18:21|1.38358
21:18:22|1.38455
21:18:23|1.38327
21:18:24|1.38151
21:18:25|1.38312
21:18:26|1.38312
21:18:27|1.38312
21:18:28|1.38491
21:18:29|1.38493
21:18:30|1.38596
21:18:31|1.38595
21:18:32|1.38806
21:18:33|1.38841
21:18:34|1.38841
21:18:36|1.3884
21:18:36|1.3884
21:18:37|1.388
21:18:38|1.388
21:18:40|1.38569
21:18:41|1.38483
21:18:42|1.38483
21:18:43|1.38377
21:18:44|1.38548
21:18:45|1.38548
21:18:46|1.38548
21:18:47|1.38548
21:18:48|1.38377
21:18:49|1.38377
21:18:50|1.38377
21:18:51|1.38377
21:18:51|1.38547
21:18:53|1.38547
21:18:54|1.38377
21:18:54|1.38378
21:18:56|1.38378
21:18:57|1.3855
21:18:58|1.38381
21:18:59|1.38381
21:19:00|1.38202
21:19:01|1.38009
21:19:02|1.38001
21:19:03|1.38001
21:19:04|1.38124
21:19:05|1.38001
21:19:05|1.38001
21:19:07|1.38001
21:19:08|1.3789
21:19:09|1.3836
21:19:10|1.38377
21:19:11|1.38339
21:19:12|1.38339
21:19:13|1.38339
21:19:14|1.3836
21:19:16|1.38326
21:19:16|1.38326
21:19:17|1.38338
21:19:18|1.38338
21:19:19|1.38338
21:19:20|1.38338
21:19:21|1.38338
21:19:22|1.38377
21:19:23|1.38377
21:19:24|1.38326
21:19:25|1.38179
21:19:26|1.38166
21:19:27|1.38166
21:19:28|1.38166
21:19:30|1.3816
21:19:30|1.38161
21:19:32|1.38004
21:19:32|1.38168
21:19:33|1.38069
21:19:35|1.38
21:19:35|1.38
21:19:36|1.38059
21:19:37|1.38
21:19:39|1.38
21:19:40|1.38
21:19:40|1.38
21:19:41|1.38053
21:19:42|1.38
21:19:44|1.38
21:19:45|1.38748
21:19:46|1.38461
21:19:46|1.38626
21:19:48|1.38626
21:19:49|1.38599
21:19:50|1.38599
21:19:51|1.38598
21:19:52|1.38598
21:19:53|1.38671
21:19:54|1.38597
21:19:55|1.38598
21:19:56|1.38672
21:19:57|1.38729
21:19:58|1.38722
21:19:59|1.3846
21:20:00|1.3846
21:20:01|1.3846
21:20:02|1.3846
21:20:03|1.38648
21:20:04|1.38606
21:20:04|1.38606
21:20:05|1.38607
21:20:06|1.38739
21:20:08|1.38602
21:20:09|1.38735
21:20:10|1.38603
21:20:11|1.38603
21:20:12|1.38602
21:20:13|1.38602
21:20:14|1.39
21:20:15|1.38999
21:20:16|1.38602
21:20:17|1.38602
21:20:18|1.38668
21:20:19|1.38889
21:20:20|1.39
21:20:21|1.39
21:20:22|1.38781
21:20:23|1.39
21:20:24|1.39
21:20:25|1.39004
21:20:26|1.39004
21:20:27|1.38811
21:20:28|1.38811
21:20:29|1.38811
21:20:30|1.39107
21:20:31|1.39107
21:20:32|1.38851
21:20:33|1.38851
21:20:34|1.39299
21:20:35|1.39051
21:20:36|1.39051
21:20:37|1.39051
21:20:38|1.39051
21:20:39|1.39051
21:20:40|1.39051
21:20:41|1.39051
21:20:43|1.39105
21:20:43|1.39054
21:20:44|1.39054
21:20:46|1.39033
21:20:47|1.38853
21:20:48|1.38853
21:20:49|1.38994
21:20:49|1.38999
21:20:51|1.38999
21:20:52|1.38999
21:20:53|1.38999
21:20:53|1.38999
21:20:54|1.38898
21:20:56|1.38999
21:20:56|1.38999
21:20:57|1.38909
21:20:59|1.38999
21:21:00|1.38999
21:21:00|1.38999
21:21:01|1.38999
21:21:03|1.38999
21:21:03|1.38999
21:21:05|1.38999
21:21:06|1.38999
21:21:07|1.38999
21:21:08|1.38999
21:21:09|1.38999
21:21:09|1.39061
21:21:11|1.39
21:21:12|1.39
21:21:13|1.39
21:21:13|1.39
21:21:15|1.39
21:21:16|1.3885
21:21:16|1.38973
21:21:18|1.38973
21:21:19|1.38975
21:21:20|1.38975
21:21:21|1.38975
21:21:22|1.38991
21:21:23|1.38975
21:21:24|1.38608
21:21:25|1.38361
21:21:26|1.38367
21:21:26|1.38355
21:21:28|1.38355
21:21:29|1.38313
21:21:29|1.38217
21:21:30|1.382
21:21:31|1.382
21:21:33|1.38163
21:21:34|1.38151
21:21:35|1.38
21:21:35|1.37893
21:21:37|1.38005
21:21:38|1.38009
21:21:39|1.37987
21:21:40|1.37978
21:21:40|1.37894
21:21:42|1.37894
21:21:43|1.37894
21:21:44|1.37894
21:21:46|1.37894
21:21:47|1.37894
21:21:48|1.37846
21:21:48|1.37841
21:21:50|1.37892
21:21:51|1.37892
21:21:52|1.37894
21:21:53|1.37894
21:21:54|1.37894
21:21:55|1.37894
21:21:56|1.38063
21:21:57|1.382
21:21:58|1.382
21:21:59|1.3716
21:22:00|1.36919
21:22:01|1.3703
21:22:02|1.37268
21:22:03|1.37179
21:22:04|1.37376
21:22:05|1.37376
21:22:06|1.37363
21:22:07|1.37391
21:22:08|1.375
21:22:09|1.3731
21:22:10|1.37451
21:22:11|1.37451
21:22:12|1.37473
21:22:13|1.37335
21:22:14|1.37473
21:22:15|1.37471
21:22:16|1.37471
21:22:17|1.37322
21:22:18|1.37451
21:22:19|1.37451
21:22:20|1.37321
21:22:21|1.37321
21:22:22|1.35723
21:22:23|1.35345
21:22:24|1.35326
21:22:25|1.35355
21:22:26|1.3548
21:22:27|1.35377
21:22:28|1.35377
21:22:29|1.35594
21:22:30|1.35599
21:22:31|1.3572
21:22:32|1.35845
21:22:33|1.35845
21:22:34|1.35852
21:22:35|1.36002
21:22:36|1.36232
21:22:37|1.36253
21:22:38|1.3609
21:22:39|1.3625
21:22:40|1.36253
21:22:41|1.36263
21:22:42|1.36303
21:22:43|1.36386
21:22:44|1.3625
21:22:45|1.3613
21:22:46|1.36435
21:22:48|1.36435
21:22:49|1.36572
21:22:50|1.36571
21:22:51|1.36571
21:22:52|1.36571
21:22:52|1.36571
21:22:54|1.36572
21:22:55|1.36435
21:22:56|1.36435
21:22:57|1.36439
21:22:58|1.36365
21:22:58|1.36503
21:23:00|1.35721
21:23:01|1.3572
21:23:01|1.36025
21:23:03|1.36025
21:23:04|1.36025
21:23:05|1.35732
21:23:05|1.35911
21:23:07|1.36113
21:23:08|1.35868
21:23:09|1.35842
21:23:10|1.35842
21:23:11|1.35719
21:23:12|1.35841
21:23:13|1.35719
21:23:13|1.35719
21:23:14|1.35841
21:23:16|1.35841
21:23:16|1.35836
21:23:17|1.35836
21:23:18|1.35836
21:23:20|1.356
21:23:20|1.35832
21:23:21|1.35832
21:23:23|1.35818
21:23:24|1.35602
21:23:24|1.35601
21:23:26|1.35832
21:23:27|1.35601
21:23:28|1.35618
21:23:29|1.356
21:23:29|1.356
21:23:31|1.35599
21:23:32|1.35601
21:23:33|1.35993
21:23:34|1.36018
21:23:35|1.36043
21:23:35|1.3644
21:23:37|1.3644
21:23:38|1.36572
21:23:39|1.36566
21:23:40|1.36325
21:23:41|1.36325
21:23:42|1.36439
21:23:43|1.36566
21:23:44|1.36558
21:23:46|1.36339
21:23:47|1.36572
21:23:48|1.36628
21:23:49|1.36628
21:23:50|1.36572
21:23:51|1.36675
21:23:52|1.36583
21:23:53|1.3679
21:23:54|1.36612
21:23:55|1.36663
21:23:56|1.36909
21:23:57|1.36916
21:23:58|1.3679
21:23:59|1.36909
21:24:00|1.369
21:24:01|1.36721
21:24:02|1.36721
21:24:03|1.36704
21:24:04|1.36704
21:24:05|1.36675
21:24:06|1.36674
21:24:07|1.36721
21:24:08|1.3672
21:24:09|1.36673
21:24:10|1.36673
21:24:11|1.36673
21:24:12|1.36719
21:24:13|1.36719
21:24:14|1.36719
21:24:15|1.36719
21:24:16|1.36674
21:24:17|1.36674
21:24:18|1.36674
21:24:19|1.36674
21:24:20|1.36674
21:24:21|1.36674
21:24:22|1.36674
21:24:23|1.36325
21:24:24|1.36253
21:24:25|1.36001
21:24:26|1.36215
21:24:27|1.36002
21:24:28|1.36265
21:24:29|1.36079
21:24:30|1.3607
21:24:31|1.3607
21:24:32|1.36266
21:24:33|1.36283
21:24:34|1.36283
21:24:35|1.36283
21:24:36|1.36264
21:24:37|1.36265
21:24:38|1.36265
21:24:39|1.36125
21:24:40|1.36125
21:24:41|1.36125
21:24:42|1.362
21:24:43|1.36201
21:24:44|1.36038
21:24:45|1.36263
21:24:47|1.36262
21:24:47|1.36262
21:24:49|1.36262
21:24:49|1.36142
21:24:50|1.36142
21:24:51|1.36139
21:24:53|1.36138
21:24:54|1.36138
21:24:55|1.36138
21:24:56|1.36138
21:24:57|1.36138
21:24:57|1.36126
21:24:59|1.3603
21:25:00|1.36124
21:25:01|1.36229
21:25:02|1.36229
21:25:03|1.36229
21:25:04|1.36229
21:25:05|1.36512
21:25:06|1.36512
21:25:07|1.36653
21:25:08|1.3644
21:25:09|1.36476
21:25:10|1.36659
21:25:10|1.36659
21:25:12|1.36657
21:25:13|1.36657
21:25:14|1.36665
21:25:15|1.36665
21:25:15|1.36665
21:25:17|1.36665
21:25:18|1.36657
21:25:19|1.36657
21:25:20|1.36657
21:25:20|1.36657
21:25:21|1.36657
21:25:23|1.36673
21:25:24|1.36657
21:25:25|1.36513
21:25:26|1.36513
21:25:27|1.36699
21:25:28|1.36699
21:25:29|1.36553
21:25:30|1.36699
21:25:30|1.36699
21:25:32|1.36699
21:25:33|1.36512
21:25:33|1.36512
21:25:35|1.36441
21:25:35|1.36441
21:25:36|1.36441
21:25:38|1.3647
21:25:38|1.3647
21:25:39|1.3647
21:25:41|1.36469
21:25:42|1.36469
21:25:43|1.36469
21:25:44|1.365
21:25:44|1.3647
21:25:46|1.3647
21:25:47|1.3647
21:25:49|1.3647
21:25:49|1.36499
21:25:50|1.3647
21:25:52|1.36325
21:25:53|1.36338
21:25:55|1.36338
21:25:55|1.36338
21:25:56|1.36329
21:25:57|1.36275
21:25:58|1.36275
21:25:59|1.3632
21:26:00|1.36253
21:26:01|1.36253
21:26:03|1.36253
21:26:03|1.36253
21:26:05|1.36028
21:26:06|1.35938
21:26:07|1.35967
21:26:07|1.35831
21:26:08|1.35831
21:26:10|1.35601
21:26:11|1.35601
21:26:12|1.35601
21:26:13|1.35599
21:26:13|1.35599
21:26:15|1.35599
21:26:15|1.3555
21:26:17|1.35549
21:26:18|1.3555
21:26:18|1.35549
21:26:19|1.35599
21:26:21|1.35682
21:26:21|1.35749
21:26:23|1.35751
21:26:23|1.35751
21:26:25|1.35752
21:26:25|1.35694
21:26:27|1.356
21:26:27|1.35751
21:26:29|1.35751
21:26:30|1.35602
21:26:31|1.356
21:26:32|1.35751
21:26:33|1.3561
21:26:33|1.35601
21:26:35|1.35746
21:26:36|1.35851
21:26:37|1.35851
21:26:37|1.35983
21:26:38|1.35967
21:26:39|1.35967
21:26:40|1.35949
21:26:42|1.35946
21:26:43|1.35946
21:26:44|1.36055
21:26:44|1.36104
21:26:46|1.36253
21:26:47|1.3644
21:26:48|1.36543
21:26:50|1.36572
21:26:50|1.366
21:26:51|1.36675
21:26:52|1.36822
21:26:53|1.36899
21:26:54|1.36733
21:26:55|1.369
21:26:56|1.36733
21:26:57|1.36728
21:26:58|1.36718
21:26:59|1.36718
21:27:00|1.36879
21:27:01|1.36879
21:27:03|1.36876
21:27:03|1.36869
21:27:04|1.36647
21:27:05|1.36649
21:27:06|1.36649
21:27:07|1.36844
21:27:08|1.36538
21:27:10|1.36459
21:27:11|1.36459
21:27:11|1.36459
21:27:13|1.36459
21:27:14|1.36635
21:27:15|1.36464
21:27:16|1.36464
21:27:16|1.36464
21:27:17|1.36473
21:27:19|1.36474
21:27:20|1.36474
21:27:21|1.36474
21:27:21|1.36592
21:27:23|1.36611
21:27:23|1.36611
21:27:25|1.36611
21:27:26|1.36611
21:27:27|1.36611
21:27:28|1.36611
21:27:29|1.36611
21:27:30|1.36525
21:27:30|1.36525
21:27:31|1.36611
21:27:33|1.36527
21:27:34|1.36527
21:27:35|1.36527
21:27:36|1.36527
21:27:36|1.36522
21:27:37|1.36525
21:27:39|1.36525
21:27:40|1.36525
21:27:41|1.36458
21:27:42|1.36458
21:27:43|1.36458
21:27:43|1.36526
21:27:45|1.36527
21:27:46|1.36527
21:27:46|1.36526
21:27:48|1.36526
21:27:49|1.36526
21:27:51|1.36526
21:27:51|1.36527
21:27:52|1.36526
21:27:53|1.36526
21:27:55|1.36526
21:27:55|1.36525
21:27:56|1.36595
21:27:58|1.36595
21:27:58|1.36594
21:28:00|1.36595
21:28:01|1.36594
21:28:02|1.36594
21:28:03|1.36598
21:28:04|1.36527
21:28:05|1.36527
21:28:06|1.36527
21:28:07|1.36527
21:28:07|1.36526
21:28:09|1.36526
21:28:10|1.36525
21:28:11|1.36525
21:28:12|1.36525
21:28:13|1.36525
21:28:14|1.36525
21:28:15|1.36599
21:28:16|1.36527
21:28:17|1.36835
21:28:18|1.3678
21:28:19|1.36566
21:28:20|1.3661
21:28:21|1.36596
21:28:22|1.36783
21:28:23|1.36783
21:28:24|1.3645
21:28:25|1.37033
21:28:26|1.37033
21:28:27|1.37033
21:28:28|1.37028
21:28:29|1.37028
21:28:30|1.37
21:28:31|1.37
21:28:32|1.37
21:28:33|1.37
21:28:34|1.3688
21:28:35|1.3688
21:28:36|1.37045
21:28:37|1.36874
21:28:38|1.36998
21:28:39|1.36806
21:28:40|1.36806
21:28:41|1.36806
21:28:42|1.36806
21:28:43|1.36971
21:28:44|1.36971
21:28:45|1.36969
21:28:46|1.36969
21:28:47|1.3697
21:28:48|1.3697
21:28:49|1.37
21:28:50|1.37042
21:28:52|1.37045
21:28:53|1.37091
21:28:54|1.373
21:28:54|1.37104
21:28:56|1.37261
21:28:57|1.37127
21:28:58|1.3734
21:28:59|1.37401
21:29:00|1.37523
21:29:01|1.3776
21:29:02|1.37523
21:29:03|1.37525
21:29:04|1.38126
21:29:06|1.38135
21:29:06|1.38089
21:29:07|1.38013
21:29:08|1.38654
21:29:10|1.3837
21:29:10|1.38377
21:29:12|1.38442
21:29:13|1.38367
21:29:14|1.38472
21:29:15|1.38369
21:29:16|1.38471
21:29:17|1.38469
21:29:17|1.38181
21:29:19|1.38012
21:29:20|1.38
21:29:21|1.37972
21:29:22|1.38238
21:29:22|1.38237
21:29:24|1.38237
21:29:25|1.38237
21:29:25|1.38089
21:29:26|1.38089
21:29:28|1.38089
21:29:29|1.38322
21:29:30|1.38134
21:29:31|1.38134
21:29:32|1.3814
21:29:33|1.38089
21:29:34|1.3814
21:29:35|1.38139
21:29:35|1.38139
21:29:36|1.37992
21:29:38|1.37974
21:29:39|1.37974
21:29:40|1.37974
21:29:40|1.37974
21:29:42|1.37948
21:29:43|1.37799
21:29:44|1.37595
21:29:44|1.37688
21:29:46|1.37688
21:29:46|1.37688
21:29:48|1.37688
21:29:49|1.3734
21:29:49|1.37608
21:29:51|1.37608
21:29:52|1.37564
21:29:53|1.37508
21:29:54|1.37274
21:29:55|1.37293
21:29:56|1.37293
21:29:58|1.37293
21:29:59|1.3745
21:30:00|1.3745
21:30:01|1.3745
21:30:02|1.3745
21:30:03|1.3745
21:30:04|1.3745
21:30:05|1.374
21:30:06|1.37687
21:30:07|1.37687
21:30:08|1.37687
21:30:09|1.37687
21:30:10|1.37687
21:30:11|1.37455
21:30:12|1.37455
21:30:13|1.37455
21:30:14|1.37469
21:30:15|1.37469
21:30:16|1.37469
21:30:17|1.37469
21:30:18|1.37469
21:30:19|1.37678
21:30:20|1.37678
21:30:21|1.37678
21:30:22|1.37678
21:30:23|1.37488
21:30:24|1.37489
21:30:25|1.37489
21:30:26|1.37617
21:30:27|1.3762
21:30:28|1.3762
21:30:29|1.3762
21:30:30|1.37651
21:30:31|1.37651
21:30:32|1.37651
21:30:33|1.37651
21:30:34|1.37651
21:30:35|1.37651
21:30:36|1.37651
21:30:37|1.37651
21:30:38|1.37677
21:30:39|1.37677
21:30:40|1.37677
21:30:41|1.37677
21:30:42|1.37677
21:30:43|1.37677
21:30:44|1.37678
21:30:45|1.37677
21:30:46|1.37677
21:30:47|1.37678
21:30:48|1.37678
21:30:49|1.37677
21:30:50|1.37651
21:30:51|1.37651
21:30:53|1.37409
21:30:54|1.376
21:30:55|1.376
21:30:56|1.376
21:30:56|1.3745
21:30:58|1.374
21:30:59|1.3744
21:31:00|1.3744
21:31:01|1.3744
21:31:02|1.3744
21:31:03|1.3744
21:31:04|1.37407
21:31:05|1.37407
21:31:06|1.37303
21:31:07|1.37301
21:31:08|1.37394
21:31:09|1.37394
21:31:10|1.37394
21:31:11|1.37394
21:31:12|1.37303
21:31:13|1.37304
21:31:14|1.37304
21:31:15|1.37304
21:31:16|1.3744
21:31:17|1.3744
21:31:18|1.3744
21:31:19|1.37474
21:31:20|1.37293
21:31:21|1.37293
21:31:22|1.37496
21:31:24|1.37293
21:31:24|1.37293
21:31:26|1.37293
21:31:26|1.37762
21:31:27|1.37762
21:31:28|1.37543
21:31:29|1.37543
21:31:30|1.37545
21:31:32|1.37545
21:31:33|1.37545
21:31:33|1.37545
21:31:34|1.37696
21:31:35|1.37696
21:31:37|1.37848
21:31:37|1.37848
21:31:38|1.37558
21:31:39|1.37558
21:31:40|1.37558
21:31:41|1.37558
21:31:43|1.37558
21:31:44|1.37597
21:31:45|1.37824
21:31:46|1.37918
21:31:47|1.37998
21:31:47|1.37998
21:31:48|1.37998
21:31:50|1.37751
21:31:51|1.37918
21:31:52|1.37918
21:31:53|1.37918
21:31:55|1.37938
21:31:55|1.37922
21:31:57|1.37926
21:31:58|1.37927
21:31:58|1.38
21:32:00|1.38097
21:32:01|1.38089
21:32:02|1.38092
21:32:03|1.3845
21:32:04|1.38223
21:32:04|1.3845
21:32:05|1.38202
21:32:07|1.3845
21:32:07|1.38205
21:32:08|1.38221
21:32:09|1.38221
21:32:11|1.38221
21:32:12|1.38221
21:32:12|1.3822
21:32:14|1.3822
21:32:14|1.3822
21:32:16|1.38221
21:32:17|1.38221
21:32:18|1.38221
21:32:18|1.38221
21:32:20|1.38222
21:32:21|1.38206
21:32:22|1.38205
21:32:23|1.38221
21:32:24|1.38206
21:32:25|1.38206
21:32:26|1.38221
21:32:27|1.38221
21:32:28|1.38387
21:32:29|1.38386
21:32:29|1.38386
21:32:31|1.38388
21:32:31|1.38388
21:32:33|1.38251
21:32:34|1.38386
21:32:35|1.3839
21:32:35|1.3839
21:32:37|1.3839
21:32:38|1.3839
21:32:39|1.384
21:32:39|1.3845
21:32:41|1.384
21:32:41|1.384
21:32:42|1.384
21:32:44|1.384
21:32:45|1.385
21:32:46|1.38314
21:32:47|1.385
21:32:48|1.385
21:32:48|1.385
21:32:50|1.385
21:32:51|1.38602
21:32:52|1.38649
21:32:53|1.38649
21:32:54|1.38602
21:32:56|1.38517
21:32:57|1.38517
21:32:57|1.38569
21:32:59|1.38547
21:32:59|1.38547
21:33:01|1.38547
21:33:02|1.38167
21:33:03|1.38578
21:33:04|1.38578
21:33:05|1.38578
21:33:06|1.38481
21:33:07|1.38488
21:33:08|1.38488
21:33:09|1.3848
21:33:10|1.38777
21:33:11|1.38649
21:33:12|1.38512
21:33:13|1.38771
21:33:14|1.38772
21:33:15|1.38772
21:33:16|1.38772
21:33:17|1.38771
21:33:19|1.38771
21:33:19|1.38771
21:33:20|1.38775
21:33:21|1.38775
21:33:22|1.389
21:33:23|1.38773
21:33:24|1.38894
21:33:25|1.38775
21:33:26|1.38775
21:33:28|1.38771
21:33:29|1.38777
21:33:30|1.39
21:33:30|1.38812
21:33:32|1.389
21:33:32|1.38995
21:33:33|1.38995
21:33:34|1.38997
21:33:35|1.38997
21:33:36|1.38994
21:33:37|1.38993
21:33:38|1.38993
21:33:39|1.389
21:33:41|1.3882
21:33:41|1.3882
21:33:42|1.3882
21:33:43|1.38772
21:33:44|1.38772
21:33:45|1.38772
21:33:46|1.38894
21:33:48|1.38892
21:33:48|1.38892
21:33:50|1.38892
21:33:50|1.38892
21:33:51|1.38892
21:33:52|1.38889
21:33:53|1.38888
21:33:54|1.38888
21:33:56|1.38891
21:33:57|1.38891
21:33:58|1.38892
21:33:59|1.38777
21:34:00|1.38777
21:34:01|1.38891
21:34:02|1.38783
21:34:03|1.38775
21:34:04|1.38775
21:34:05|1.38772
21:34:06|1.38771
21:34:07|1.38771
21:34:08|1.38771
21:34:09|1.38777
21:34:10|1.38521
21:34:11|1.38521
21:34:12|1.38521
21:34:13|1.38501
21:34:15|1.38661
21:34:15|1.38522
21:34:16|1.38522
21:34:17|1.38522
21:34:18|1.38498
21:34:19|1.38498
21:34:20|1.38429
21:34:21|1.38429
21:34:22|1.38429
21:34:23|1.38401
21:34:24|1.38401
21:34:25|1.38401
21:34:26|1.38401
21:34:27|1.38401
21:34:28|1.38401
21:34:29|1.38497
21:34:30|1.38497
21:34:31|1.384
21:34:32|1.38401
21:34:33|1.38401
21:34:34|1.38401
21:34:35|1.383
21:34:36|1.38494
21:34:37|1.38494
21:34:38|1.38494
21:34:39|1.38429
21:34:40|1.38429
21:34:41|1.38429
21:34:42|1.38276
21:34:43|1.38276
21:34:44|1.38276
21:34:45|1.38276
21:34:46|1.38415
21:34:47|1.38417
21:34:48|1.38417
21:34:49|1.38275
21:34:50|1.38275
21:34:51|1.382
21:34:52|1.382
21:34:53|1.382
21:34:54|1.38101
21:34:56|1.381
21:34:57|1.381
21:34:58|1.381
21:35:00|1.381
21:35:01|1.38101
21:35:02|1.38189
21:35:03|1.382
21:35:04|1.382
21:35:04|1.38335
21:35:05|1.38383
21:35:07|1.38383
21:35:07|1.38429
21:35:08|1.38429
21:35:10|1.38398
21:35:10|1.38395
21:35:12|1.38395
21:35:12|1.38395
21:35:13|1.38395
21:35:15|1.38395
21:35:15|1.38393
21:35:16|1.38265
21:35:17|1.38265
21:35:18|1.38386
21:35:19|1.38393
21:35:20|1.38262
21:35:22|1.38262
21:35:22|1.38262
21:35:24|1.38324
21:35:25|1.38324
21:35:25|1.38394
21:35:26|1.38394
21:35:28|1.38394
21:35:28|1.3832
21:35:30|1.383
21:35:31|1.383
21:35:32|1.383
21:35:33|1.38265
21:35:33|1.38265
21:35:35|1.38265
21:35:36|1.383
21:35:37|1.383
21:35:38|1.38265
21:35:38|1.383
21:35:40|1.383
21:35:41|1.383
21:35:42|1.38267
21:35:43|1.38269
21:35:44|1.384
21:35:45|1.38397
21:35:46|1.38496
21:35:47|1.3877
21:35:48|1.3877
21:35:49|1.3877
21:35:50|1.38877
21:35:51|1.38877
21:35:52|1.38877
21:35:53|1.38877
21:35:54|1.38877
21:35:55|1.38877
21:35:56|1.38806
21:35:58|1.3888
21:35:58|1.38748
21:35:59|1.3876
21:36:01|1.3876
21:36:02|1.3876
21:36:03|1.3876
21:36:04|1.38752
21:36:05|1.38687
21:36:05|1.38817
21:36:07|1.3878
21:36:08|1.3878
21:36:09|1.3878
21:36:10|1.3878
21:36:11|1.38876
21:36:12|1.38876
21:36:13|1.38877
21:36:13|1.3888
21:36:14|1.3888
21:36:16|1.38877
21:36:17|1.38877
21:36:18|1.38877
21:36:18|1.38877
21:36:20|1.3888
21:36:21|1.3888
21:36:22|1.3888
21:36:23|1.38877
21:36:24|1.38881
21:36:25|1.38881
21:36:26|1.39
21:36:27|1.38891
21:36:28|1.39
21:36:29|1.39
21:36:30|1.39
21:36:31|1.39
21:36:32|1.3889
21:36:33|1.3889
21:36:34|1.39
21:36:35|1.3888
21:36:36|1.3888
21:36:37|1.3888
21:36:38|1.38999
21:36:39|1.38997
21:36:40|1.38991
21:36:41|1.38999
21:36:42|1.38999
21:36:43|1.38999
21:36:44|1.39
21:36:45|1.38997
21:36:46|1.39
21:36:47|1.3888
21:36:48|1.3888
21:36:49|1.38999
21:36:50|1.38997
21:36:51|1.38773
21:36:52|1.3898
21:36:53|1.3898
21:36:54|1.38777
21:36:55|1.38777
21:36:56|1.38777
21:36:57|1.3898
21:36:59|1.38989
21:36:59|1.3899
21:37:01|1.3899
21:37:02|1.3899
21:37:03|1.3899
21:37:04|1.3899
21:37:04|1.3899
21:37:06|1.38758
21:37:07|1.386
21:37:08|1.386
21:37:09|1.386
21:37:09|1.386
21:37:11|1.386
21:37:12|1.386
21:37:13|1.386
21:37:14|1.386
21:37:15|1.386
21:37:16|1.386
21:37:17|1.386
21:37:19|1.386
21:37:19|1.38669
21:37:20|1.386
21:37:21|1.386
21:37:22|1.386
21:37:23|1.38598
21:37:24|1.38598
21:37:25|1.38372
21:37:26|1.38266
21:37:27|1.38482
21:37:28|1.38482
21:37:29|1.38482
21:37:30|1.38297
21:37:31|1.38297
21:37:32|1.38405
21:37:33|1.38241
21:37:34|1.3824
21:37:35|1.38395
21:37:36|1.3824
21:37:37|1.3824
21:37:38|1.38375
21:37:39|1.38375
21:37:40|1.38224
21:37:41|1.38362
21:37:42|1.38241
21:37:43|1.38241
21:37:44|1.38429
21:37:45|1.38429
21:37:46|1.38429
21:37:47|1.38375
21:37:48|1.38375
21:37:49|1.3824
21:37:50|1.38241
21:37:51|1.38
21:37:52|1.38
21:37:53|1.38
21:37:54|1.38
21:37:55|1.38186
21:37:56|1.38015
21:37:57|1.38015
21:37:59|1.38018
21:38:00|1.38018
21:38:00|1.3819
21:38:02|1.3819
21:38:03|1.3819
21:38:04|1.3819
21:38:05|1.3819
21:38:06|1.3819
21:38:07|1.38279
21:38:08|1.3825
21:38:08|1.38253
21:38:10|1.38268
21:38:11|1.38303
21:38:11|1.38303
21:38:13|1.38303
21:38:14|1.38303
21:38:15|1.38455
21:38:16|1.3845
21:38:17|1.38448
21:38:17|1.38526
21:38:19|1.38526
21:38:20|1.38593
21:38:20|1.38593
21:38:22|1.38593
21:38:23|1.38584
21:38:24|1.38715
21:38:25|1.38715
21:38:26|1.38715
21:38:26|1.38713
21:38:27|1.38713
21:38:29|1.38713
21:38:30|1.38497
21:38:31|1.38497
21:38:32|1.38497
21:38:33|1.38497
21:38:34|1.38497
21:38:35|1.38497
21:38:36|1.38497
21:38:37|1.38499
21:38:38|1.38499
21:38:39|1.38499
21:38:39|1.385
21:38:41|1.385
21:38:42|1.385
21:38:43|1.385
21:38:43|1.385
21:38:45|1.38499
21:38:46|1.38499
21:38:47|1.38499
21:38:48|1.38499
21:38:49|1.38497
21:38:50|1.3833
21:38:51|1.38497
21:38:52|1.3849
21:38:53|1.3849
21:38:53|1.3849
21:38:55|1.385
21:38:56|1.385
21:38:56|1.385
21:38:58|1.385
21:38:59|1.3845
21:39:00|1.3845
21:39:02|1.38313
21:39:03|1.38313
21:39:04|1.38443
21:39:05|1.38443
21:39:06|1.38443
21:39:07|1.38443
21:39:07|1.38443
21:39:09|1.38443
21:39:10|1.38242
21:39:11|1.38242
21:39:12|1.38392
21:39:13|1.38392
21:39:14|1.38242
21:39:15|1.38242
21:39:16|1.38242
21:39:17|1.38242
21:39:18|1.38242
21:39:19|1.38391
21:39:20|1.38391
21:39:21|1.38391
21:39:22|1.38242
21:39:23|1.38242
21:39:24|1.38242
21:39:25|1.38242
21:39:26|1.38242
21:39:27|1.38242
21:39:28|1.38242
21:39:29|1.38242
21:39:30|1.38242
21:39:31|1.38242
21:39:32|1.38242
21:39:33|1.38241
21:39:34|1.38241
21:39:35|1.38241
21:39:36|1.38241
21:39:37|1.38241
21:39:38|1.38241
21:39:39|1.38241
21:39:40|1.38241
21:39:41|1.38241
21:39:42|1.38241
21:39:43|1.38241
21:39:44|1.38241
21:39:45|1.38241
21:39:46|1.38241
21:39:47|1.38242
21:39:48|1.38242
21:39:49|1.38242
21:39:50|1.38242
21:39:51|1.38242
21:39:52|1.38242
21:39:53|1.38242
21:39:54|1.38241
21:39:55|1.38244
21:39:56|1.38241
21:39:57|1.38241
21:39:58|1.38241
21:39:59|1.38356
21:40:00|1.38356
21:40:01|1.38356
21:40:02|1.38356
21:40:04|1.38356
21:40:04|1.38356
21:40:05|1.38356
21:40:06|1.38356
21:40:07|1.38356
21:40:08|1.38356
21:40:09|1.38356
21:40:10|1.38356
21:40:11|1.38356
21:40:12|1.38351
21:40:13|1.38351
21:40:14|1.38241
21:40:15|1.38141
21:40:16|1.38141
21:40:17|1.38141
21:40:19|1.38141
21:40:19|1.38141
21:40:20|1.38157
21:40:22|1.3814
21:40:22|1.3814
21:40:24|1.3814
21:40:24|1.3814
21:40:25|1.3814
21:40:26|1.38
21:40:28|1.38
21:40:29|1.38
21:40:30|1.38
21:40:30|1.38
21:40:32|1.38
21:40:32|1.38
21:40:33|1.38
21:40:35|1.38
21:40:35|1.3795
21:40:36|1.3795
21:40:38|1.3795
21:40:38|1.3795
21:40:39|1.38
21:40:40|1.38
21:40:41|1.38
21:40:43|1.38
21:40:43|1.38
21:40:44|1.38
21:40:45|1.38
21:40:46|1.37953
21:40:47|1.38
21:40:48|1.37961
21:40:50|1.37956
21:40:51|1.37956
21:40:52|1.37956
21:40:52|1.37956
21:40:54|1.37956
21:40:55|1.37956
21:40:55|1.379
21:40:56|1.379
21:40:57|1.37956
21:40:58|1.37956
21:40:59|1.38
21:41:00|1.379
21:41:02|1.379
21:41:02|1.379
21:41:04|1.379
21:41:05|1.379
21:41:06|1.379
21:41:07|1.379
21:41:08|1.379
21:41:09|1.37999
21:41:10|1.37999
21:41:11|1.37999
21:41:12|1.37999
21:41:13|1.37999
21:41:14|1.37999
21:41:15|1.379
21:41:16|1.379
21:41:18|1.379
21:41:18|1.379
21:41:19|1.379
21:41:21|1.379
21:41:21|1.379
21:41:22|1.379
21:41:23|1.379
21:41:24|1.379
21:41:25|1.37998
21:41:27|1.37994
21:41:27|1.37994
21:41:29|1.37994
21:41:30|1.37994
21:41:31|1.37994
21:41:31|1.37994
21:41:32|1.37999
21:41:33|1.37999
21:41:35|1.3791
21:41:35|1.37903
21:41:37|1.379
21:41:37|1.379
21:41:38|1.379
21:41:40|1.379
21:41:40|1.379
21:41:41|1.379
21:41:42|1.379
21:41:43|1.37993
21:41:44|1.379
21:41:45|1.38141
21:41:47|1.38141
21:41:48|1.38121
21:41:48|1.38121
21:41:49|1.38121
21:41:50|1.38
21:41:51|1.38
21:41:52|1.38
21:41:53|1.38
21:41:54|1.38
21:41:55|1.38119
21:41:56|1.38
21:41:57|1.38
21:41:59|1.38
21:41:59|1.38
21:42:00|1.38
21:42:02|1.38
21:42:03|1.38
21:42:05|1.38
21:42:05|1.38119
21:42:06|1.38119
21:42:07|1.38119
21:42:09|1.38
21:42:10|1.38117
21:42:11|1.38117
21:42:11|1.38117
21:42:13|1.38
21:42:14|1.38147
21:42:15|1.38147
21:42:15|1.38
21:42:17|1.38
21:42:18|1.38114
21:42:19|1.38114
21:42:20|1.38114
21:42:21|1.38233
21:42:22|1.38233
21:42:23|1.38233
21:42:24|1.38233
21:42:25|1.38488
21:42:26|1.38488
21:42:27|1.3842
21:42:28|1.3842
21:42:29|1.3842
21:42:30|1.38715
21:42:31|1.38422
21:42:32|1.38715
21:42:33|1.38715
21:42:34|1.38715
21:42:35|1.38715
21:42:36|1.38715
21:42:37|1.38715
21:42:38|1.38715
21:42:39|1.386
21:42:40|1.386
21:42:41|1.386
21:42:43|1.386
21:42:43|1.386
21:42:45|1.386
21:42:45|1.386
21:42:47|1.386
21:42:48|1.386
21:42:48|1.3858
21:42:49|1.38581
21:42:50|1.38581
21:42:51|1.38581
21:42:53|1.38581
21:42:54|1.38581
21:42:55|1.38581
21:42:55|1.38581
21:42:56|1.38582
21:42:57|1.38582
21:42:59|1.387
21:43:00|1.38582
21:43:00|1.38582
21:43:01|1.38582
21:43:02|1.38582
21:43:04|1.38582
21:43:05|1.38694
21:43:07|1.38715
21:43:07|1.38715
21:43:08|1.38587
21:43:09|1.38587
21:43:10|1.38587
21:43:11|1.38693
21:43:12|1.38683
21:43:13|1.38582
21:43:14|1.38582
21:43:16|1.38683
21:43:17|1.38694
21:43:18|1.38694
21:43:19|1.38694
21:43:20|1.3873
21:43:21|1.38721
21:43:22|1.38721
21:43:24|1.38726
21:43:24|1.38726
21:43:25|1.38726
21:43:26|1.38726
21:43:27|1.3873
21:43:28|1.38727
21:43:29|1.38727
21:43:30|1.38727
21:43:31|1.38727
21:43:32|1.38726
21:43:33|1.38726
21:43:34|1.38725
21:43:35|1.38725
21:43:36|1.38725
21:43:37|1.38726
21:43:38|1.38726
21:43:39|1.38791
21:43:40|1.38791
21:43:41|1.38724
21:43:42|1.38582
21:43:43|1.38582
21:43:44|1.387
21:43:45|1.387
21:43:46|1.38741
21:43:47|1.38783
21:43:48|1.38783
21:43:50|1.38824
21:43:51|1.38824
21:43:51|1.38824
21:43:52|1.38824
21:43:53|1.38872
21:43:54|1.38872
21:43:56|1.38872
21:43:56|1.38872
21:43:58|1.38872
21:43:59|1.38813
21:43:59|1.38813
21:44:00|1.38868
21:44:01|1.38831
21:44:03|1.38831
21:44:04|1.38835
21:44:04|1.38835
21:44:06|1.38835
21:44:07|1.38835
21:44:08|1.38872
21:44:09|1.38835
21:44:10|1.38835
21:44:11|1.38862
21:44:12|1.38862
21:44:13|1.38862
21:44:15|1.38784
21:44:15|1.38784
21:44:17|1.388
21:44:17|1.388
21:44:18|1.388
21:44:19|1.38798
21:44:21|1.38798
21:44:21|1.38798
21:44:23|1.38816
21:44:23|1.38816
21:44:25|1.38783
21:44:25|1.387
21:44:27|1.387
21:44:27|1.387
21:44:28|1.38685
21:44:29|1.3865
21:44:30|1.3865
21:44:32|1.3865
21:44:32|1.3865
21:44:34|1.3865
21:44:35|1.38699
21:44:35|1.38699
21:44:36|1.38688
21:44:38|1.38688
21:44:39|1.387
21:44:39|1.387
21:44:40|1.38688
21:44:41|1.38688
21:44:42|1.38728
21:44:43|1.38816
21:44:45|1.38773
21:44:45|1.38773
21:44:46|1.3876
21:44:47|1.38733
21:44:49|1.38733
21:44:50|1.3875
21:44:50|1.388
21:44:51|1.388
21:44:52|1.38815
21:44:53|1.38815
21:44:54|1.38815
21:44:55|1.38815
21:44:56|1.38815
21:44:57|1.38815
21:44:58|1.38835
21:45:00|1.38835
21:45:00|1.38835
21:45:01|1.38835
21:45:02|1.38816
21:45:04|1.38835
21:45:04|1.38817
21:45:06|1.38835
21:45:07|1.38835
21:45:09|1.38835
21:45:10|1.38835
21:45:11|1.38835
21:45:12|1.38819
21:45:14|1.38835
21:45:14|1.38835
21:45:15|1.38989
21:45:16|1.3899
21:45:17|1.3899
21:45:18|1.38988
21:45:19|1.38988
21:45:20|1.38883
21:45:21|1.38883
21:45:22|1.38883
21:45:23|1.38989
21:45:24|1.38883
21:45:25|1.38883
21:45:26|1.3899
21:45:27|1.3899
21:45:28|1.3899
21:45:29|1.3899
21:45:30|1.3899
21:45:31|1.3899
21:45:32|1.3899
21:45:33|1.38999
21:45:34|1.38999
21:45:35|1.38999
21:45:36|1.38999
21:45:37|1.3899
21:45:38|1.3899
21:45:39|1.38991
21:45:40|1.38991
21:45:41|1.38991
21:45:42|1.38991
21:45:43|1.39
21:45:44|1.3899
21:45:45|1.38998
21:45:46|1.38998
21:45:47|1.38998
21:45:48|1.38998
21:45:49|1.38998
21:45:50|1.3899
21:45:51|1.38991
21:45:52|1.38991
21:45:53|1.38991
21:45:54|1.38991
21:45:55|1.38991
21:45:56|1.38991
21:45:57|1.38991
21:45:58|1.38996
21:45:59|1.38996
21:46:00|1.38995
21:46:01|1.38995
21:46:02|1.38995
21:46:03|1.38995
21:46:04|1.38995
21:46:05|1.38502
21:46:07|1.38703
21:46:08|1.38703
21:46:09|1.3853
21:46:10|1.3853
21:46:11|1.3864
21:46:12|1.3864
21:46:13|1.38998
21:46:14|1.38998
21:46:15|1.38866
21:46:16|1.38867
21:46:17|1.38869
21:46:18|1.38869
21:46:19|1.38869
21:46:20|1.38869
21:46:21|1.38872
21:46:22|1.38974
21:46:23|1.38974
21:46:24|1.389
21:46:25|1.389
21:46:26|1.389
21:46:27|1.3895
21:46:28|1.3895
21:46:29|1.3895
21:46:30|1.3895
21:46:31|1.3895
21:46:32|1.3895
21:46:33|1.3895
21:46:34|1.3895
21:46:35|1.38948
21:46:36|1.3882
21:46:37|1.3882
21:46:38|1.3882
21:46:39|1.3882
21:46:40|1.3882
21:46:41|1.38901
21:46:42|1.38901
21:46:43|1.38901
21:46:44|1.38946
21:46:45|1.38946
21:46:46|1.38946
21:46:47|1.38943
21:46:48|1.38907
21:46:49|1.38907
21:46:50|1.38949
21:46:51|1.38949
21:46:52|1.3895
21:46:54|1.38914
21:46:54|1.38914
21:46:55|1.38907
21:46:56|1.38907
21:46:57|1.38907
21:46:58|1.38907
21:46:59|1.38905
21:47:00|1.38905
21:47:01|1.38906
21:47:02|1.38907
21:47:03|1.38907
21:47:04|1.38907
21:47:05|1.38907
21:47:06|1.38907
21:47:08|1.38907
21:47:09|1.38907
21:47:10|1.38907
21:47:11|1.38907
21:47:12|1.38907
21:47:13|1.38907
21:47:14|1.38907
21:47:15|1.38907
21:47:16|1.38907
21:47:17|1.38907
21:47:18|1.389
21:47:19|1.38907
21:47:20|1.38907
21:47:21|1.3882
21:47:22|1.3882
21:47:23|1.3882
21:47:24|1.389
21:47:25|1.389
21:47:26|1.389
21:47:27|1.389
21:47:28|1.38905
21:47:29|1.38905
21:47:30|1.38905
21:47:31|1.38905
21:47:32|1.38905
21:47:33|1.38905
21:47:34|1.38904
21:47:35|1.38904
21:47:36|1.38904
21:47:37|1.38825
21:47:38|1.38825
21:47:39|1.38825
21:47:40|1.38825
21:47:41|1.38825
21:47:42|1.38825
21:47:43|1.38825
21:47:44|1.3882
21:47:45|1.3882
21:47:46|1.38821
21:47:47|1.38896
21:47:48|1.38896
21:47:49|1.38821
21:47:50|1.38821
21:47:51|1.38821
21:47:52|1.38821
21:47:53|1.3882
21:47:54|1.3882
21:47:55|1.3882
21:47:56|1.3882
21:47:57|1.3882
21:47:58|1.3882
21:47:59|1.38821
21:48:00|1.38821
21:48:01|1.3882
21:48:02|1.3882
21:48:03|1.3882
21:48:04|1.38821
21:48:05|1.38825
21:48:06|1.38836
21:48:07|1.38998
21:48:08|1.38998
21:48:10|1.38998
21:48:11|1.39
21:48:12|1.39
21:48:13|1.39
21:48:14|1.39
21:48:16|1.39
21:48:16|1.38967
21:48:17|1.3903
21:48:18|1.3908
21:48:19|1.39077
21:48:20|1.39076
21:48:21|1.3908
21:48:22|1.38963
21:48:23|1.38963
21:48:24|1.3903
21:48:26|1.38999
21:48:26|1.38999
21:48:27|1.38875
21:48:28|1.38875
21:48:29|1.38992
21:48:31|1.38984
21:48:31|1.38984
21:48:32|1.38984
21:48:33|1.38984
21:48:34|1.38984
21:48:35|1.38984
21:48:36|1.38985
21:48:37|1.38985
21:48:38|1.38985
21:48:39|1.38985
21:48:40|1.38985
21:48:41|1.38985
21:48:42|1.38985
21:48:43|1.38985
21:48:44|1.38986
21:48:45|1.38989
21:48:46|1.38989
21:48:47|1.39034
21:48:48|1.39034
21:48:49|1.39072
21:48:50|1.3884
21:48:51|1.388
21:48:52|1.38741
21:48:53|1.38741
21:48:54|1.38739
21:48:55|1.38734
21:48:56|1.38734
21:48:57|1.38731
21:48:58|1.38731
21:48:59|1.38628
21:49:00|1.38628
21:49:01|1.38628
21:49:02|1.38628
21:49:03|1.38628
21:49:04|1.38628
21:49:05|1.38628
21:49:06|1.38628
21:49:07|1.38628
21:49:08|1.38705
21:49:10|1.38634
21:49:11|1.38634
21:49:12|1.38634
21:49:13|1.38634
21:49:14|1.38743
21:49:15|1.38743
21:49:16|1.38743
21:49:17|1.38743
21:49:18|1.38743
21:49:19|1.38743
21:49:20|1.38743
21:49:21|1.38677
21:49:22|1.38677
21:49:23|1.38822
21:49:24|1.38822
21:49:25|1.38822
21:49:26|1.38931
21:49:27|1.3893
21:49:28|1.3893
21:49:29|1.3893
21:49:30|1.3893
21:49:31|1.3893
21:49:32|1.38929
21:49:33|1.38929
21:49:34|1.38966
21:49:35|1.38966
21:49:36|1.38966
21:49:37|1.38966
21:49:38|1.38966
21:49:39|1.3896
21:49:40|1.38929
21:49:41|1.38933
21:49:42|1.38931
21:49:43|1.38931
21:49:44|1.38933
21:49:45|1.38933
21:49:46|1.38933
21:49:47|1.38933
21:49:48|1.38933
21:49:49|1.39
21:49:50|1.39
21:49:51|1.38931
21:49:52|1.38932
21:49:53|1.38932
21:49:54|1.38931
21:49:55|1.38931
21:49:56|1.38931
21:49:57|1.38931
21:49:58|1.38931
21:49:59|1.38931
21:50:00|1.38931
21:50:01|1.39
21:50:02|1.38932
21:50:03|1.38932
21:50:04|1.38994
21:50:05|1.39
21:50:06|1.39
21:50:07|1.38941
21:50:08|1.38932
21:50:09|1.38996
21:50:10|1.38996
21:50:12|1.39
21:50:12|1.39
21:50:14|1.39
21:50:15|1.39
21:50:16|1.39
21:50:17|1.38956
21:50:18|1.38956
21:50:19|1.38956
21:50:20|1.38956
21:50:21|1.38959
21:50:22|1.3896
21:50:23|1.3896
21:50:24|1.3896
21:50:25|1.38995
21:50:26|1.38993
21:50:27|1.38993
21:50:28|1.38962
21:50:29|1.39
21:50:30|1.39
21:50:31|1.39
21:50:32|1.39
21:50:33|1.39
21:50:34|1.38966
21:50:34|1.38966
21:50:36|1.39
21:50:37|1.39
21:50:38|1.39
21:50:38|1.39
21:50:40|1.39
21:50:40|1.39
21:50:42|1.3907
21:50:43|1.39034
21:50:44|1.39034
21:50:45|1.39034
21:50:46|1.39067
21:50:47|1.39067
21:50:48|1.39067
21:50:49|1.39004
21:50:50|1.39068
21:50:51|1.39067
21:50:52|1.39003
21:50:53|1.39
21:50:53|1.39
21:50:54|1.39059
21:50:56|1.39
21:50:56|1.39
21:50:58|1.39059
21:50:59|1.39059
21:50:59|1.39067
21:51:00|1.39067
21:51:01|1.39067
21:51:02|1.39067
21:51:04|1.39067
21:51:04|1.39067
21:51:05|1.39067
21:51:07|1.39059
21:51:08|1.39066
21:51:09|1.39002
21:51:10|1.39059
21:51:11|1.39059
21:51:12|1.39066
21:51:14|1.39066
21:51:15|1.39061
21:51:15|1.39061
21:51:16|1.39061
21:51:18|1.39061
21:51:19|1.39061
21:51:20|1.39056
21:51:21|1.39056
21:51:22|1.39067
21:51:23|1.39009
21:51:24|1.39009
21:51:25|1.39009
21:51:26|1.39009
21:51:27|1.39002
21:51:27|1.39001
21:51:29|1.39
21:51:30|1.39002
21:51:31|1.39025
21:51:32|1.39015
21:51:32|1.39001
21:51:34|1.39002
21:51:35|1.39072
21:51:35|1.39072
21:51:37|1.39072
21:51:37|1.39072
21:51:38|1.39072
21:51:40|1.39072
21:51:41|1.38996
21:51:41|1.38996
21:51:43|1.39056
21:51:44|1.39056
21:51:45|1.38997
21:51:45|1.38932
21:51:47|1.38932
21:51:48|1.38932
21:51:49|1.38932
21:51:50|1.38932
21:51:51|1.38932
21:51:52|1.39053
21:51:52|1.39053
21:51:54|1.39053
21:51:54|1.39053
21:51:56|1.39053
21:51:57|1.39053
21:51:57|1.39053
21:51:59|1.39053
21:52:00|1.39053
21:52:01|1.39053
21:52:01|1.39053
21:52:03|1.39053
21:52:04|1.39053
21:52:05|1.39053
21:52:06|1.39053
21:52:07|1.39053
21:52:08|1.39053
21:52:09|1.39053
21:52:10|1.39053
21:52:11|1.39055
21:52:12|1.39056
21:52:14|1.39001
21:52:15|1.39001
21:52:16|1.39054
21:52:17|1.39054
21:52:17|1.39054
21:52:19|1.39054
21:52:19|1.39053
21:52:21|1.39053
21:52:22|1.39053
21:52:23|1.39053
21:52:23|1.39053
21:52:24|1.39053
21:52:26|1.39053
21:52:27|1.39053
21:52:27|1.39002
21:52:29|1.39002
21:52:30|1.39052
21:52:30|1.39053
21:52:31|1.39002
21:52:32|1.39002
21:52:33|1.39002
21:52:35|1.39002
21:52:35|1.39002
21:52:37|1.39002
21:52:38|1.39002
21:52:39|1.39002
21:52:39|1.39
21:52:41|1.38933
21:52:41|1.38933
21:52:42|1.38933
21:52:44|1.38933
21:52:45|1.39038
21:52:45|1.38931
21:52:47|1.39002
21:52:48|1.39002
21:52:49|1.39002
21:52:50|1.39002
21:52:51|1.39002
21:52:52|1.39002
21:52:53|1.39002
21:52:53|1.39002
21:52:54|1.39002
21:52:56|1.39002
21:52:57|1.39002
21:52:58|1.39002
21:52:59|1.39002
21:53:00|1.39023
21:53:01|1.39002
21:53:02|1.39002
21:53:03|1.39002
21:53:03|1.39002
21:53:05|1.39002
21:53:06|1.39002
21:53:07|1.38933
21:53:08|1.38933
21:53:08|1.38933
21:53:10|1.39002
21:53:10|1.39002
21:53:11|1.39002
21:53:12|1.39002
21:53:14|1.39002
21:53:15|1.39002
21:53:16|1.39002
21:53:18|1.39002
21:53:19|1.38933
21:53:19|1.38933
21:53:20|1.38933
21:53:21|1.38933
21:53:22|1.39
21:53:24|1.39
21:53:25|1.39
21:53:26|1.39
21:53:27|1.39
21:53:27|1.39
21:53:29|1.39
21:53:30|1.39001
21:53:31|1.39001
21:53:32|1.39001
21:53:33|1.38999
21:53:34|1.38999
21:53:35|1.39
21:53:36|1.38999
21:53:37|1.38999
21:53:38|1.39
21:53:39|1.38933
21:53:40|1.38933
21:53:41|1.38933
21:53:42|1.38933
21:53:43|1.38993
21:53:44|1.38993
21:53:45|1.38934
21:53:46|1.38934
21:53:47|1.38934
21:53:48|1.3899
21:53:49|1.3899
21:53:50|1.3899
21:53:51|1.3899
21:53:52|1.38994
21:53:53|1.38994
21:53:54|1.38994
21:53:55|1.38994
21:53:56|1.3899
21:53:57|1.3899
21:53:59|1.3899
21:53:59|1.3899
21:54:00|1.3899
21:54:01|1.3894
21:54:02|1.38935
21:54:03|1.38931
21:54:04|1.38931
21:54:05|1.38931
21:54:06|1.38931
21:54:07|1.38983
21:54:08|1.38931
21:54:09|1.38931
21:54:10|1.38931
21:54:11|1.38931
21:54:12|1.38931
21:54:13|1.38931
21:54:15|1.38931
21:54:16|1.38931
21:54:17|1.3898
21:54:19|1.38981
21:54:19|1.38981
21:54:20|1.38981
21:54:21|1.38981
21:54:22|1.38936
21:54:24|1.38935
21:54:25|1.38935
21:54:26|1.38935
21:54:27|1.38935
21:54:28|1.38935
21:54:28|1.38935
21:54:30|1.38935
21:54:31|1.38935
21:54:32|1.38935
21:54:33|1.38934
21:54:34|1.38934
21:54:34|1.38934
21:54:36|1.38935
21:54:37|1.38935
21:54:37|1.38935
21:54:39|1.38935
21:54:39|1.38935
21:54:41|1.38935
21:54:42|1.38935
21:54:43|1.38936
21:54:44|1.38936
21:54:44|1.38931
21:54:46|1.38931
21:54:46|1.38931
21:54:47|1.38931
21:54:49|1.38931
21:54:50|1.38931
21:54:51|1.38931
21:54:52|1.38954
21:54:52|1.38931
21:54:53|1.38931
21:54:55|1.38931
21:54:55|1.38931
21:54:57|1.38931
21:54:57|1.38957
21:54:58|1.38957
21:55:00|1.38957
21:55:01|1.38957
21:55:01|1.38957
21:55:03|1.38931
21:55:04|1.38931
21:55:04|1.38931
21:55:06|1.38931
21:55:07|1.38958
21:55:07|1.38958
21:55:08|1.38958
21:55:10|1.38958
21:55:11|1.38958
21:55:12|1.38958
21:55:12|1.38959
21:55:14|1.38958
21:55:15|1.38983
21:55:16|1.38983
21:55:18|1.38959
21:55:19|1.38959
21:55:19|1.38959
21:55:20|1.38983
21:55:22|1.38983
21:55:23|1.38983
21:55:24|1.38983
21:55:25|1.38983
21:55:25|1.38984
21:55:26|1.38992
21:55:28|1.38984
21:55:28|1.39
21:55:30|1.39
21:55:30|1.38985
21:55:32|1.39001
21:55:32|1.39001
21:55:34|1.39001
21:55:35|1.39001
21:55:35|1.39001
21:55:36|1.39001
21:55:37|1.39001
21:55:39|1.3901
21:55:40|1.3901
21:55:40|1.3901
21:55:42|1.3901
21:55:43|1.3901
21:55:44|1.3901
21:55:45|1.3901
21:55:45|1.3901
21:55:47|1.3901
21:55:47|1.3901
21:55:49|1.3901
21:55:49|1.3901
21:55:51|1.3905
21:55:51|1.39035
21:55:52|1.39048
21:55:53|1.39048
21:55:55|1.3905
21:55:55|1.3905
21:55:57|1.38744
21:55:58|1.38618
21:55:59|1.38591
21:56:00|1.38599
21:56:01|1.38547
21:56:02|1.38595
21:56:03|1.38702
21:56:04|1.38544
21:56:05|1.38544
21:56:05|1.38656
21:56:07|1.38656
21:56:08|1.38257
21:56:09|1.38239
21:56:09|1.38
21:56:11|1.38
21:56:11|1.38
21:56:12|1.38
21:56:14|1.38
21:56:15|1.38
21:56:15|1.38
21:56:17|1.38
21:56:18|1.37891
21:56:19|1.37891
21:56:21|1.37772
21:56:21|1.37772
21:56:23|1.3773
21:56:24|1.37715
21:56:25|1.37692
21:56:26|1.37692
21:56:27|1.37695
21:56:28|1.37694
21:56:29|1.37694
21:56:30|1.37694
21:56:31|1.37698
21:56:32|1.37674
21:56:33|1.37674
21:56:34|1.37575
21:56:35|1.37565
21:56:36|1.37559
21:56:37|1.37559
21:56:38|1.37559
21:56:39|1.37524
21:56:40|1.37524
21:56:41|1.37532
21:56:42|1.37524
21:56:43|1.37533
21:56:44|1.37531
21:56:44|1.37532
21:56:45|1.37532
21:56:47|1.37532
21:56:48|1.37532
21:56:49|1.37586
21:56:50|1.38066
21:56:51|1.38242
21:56:51|1.38242
21:56:53|1.38149
21:56:54|1.38149
21:56:55|1.38149
21:56:56|1.38149
21:56:57|1.38251
21:56:57|1.38185
21:56:59|1.38185
21:57:00|1.38185
21:57:01|1.38198
21:57:01|1.38354
21:57:03|1.38354
21:57:04|1.38314
21:57:05|1.38314
21:57:06|1.38314
21:57:06|1.38373
21:57:08|1.38349
21:57:09|1.38367
21:57:10|1.38367
21:57:11|1.38357
21:57:12|1.38352
21:57:13|1.38352
21:57:14|1.38341
21:57:15|1.38123
21:57:16|1.38123
21:57:17|1.38123
21:57:19|1.38052
21:57:20|1.38353
21:57:21|1.38285
21:57:21|1.38285
21:57:23|1.38209
21:57:24|1.38209
21:57:25|1.38215
21:57:25|1.38215
21:57:27|1.38215
21:57:28|1.38215
21:57:29|1.38215
21:57:30|1.38227
21:57:31|1.38215
21:57:32|1.38215
21:57:33|1.38215
21:57:34|1.38215
21:57:35|1.38215
21:57:36|1.38207
21:57:37|1.38207
21:57:38|1.38207
21:57:39|1.38207
21:57:40|1.38207
21:57:41|1.38207
21:57:42|1.38207
21:57:43|1.38207
21:57:45|1.38207
21:57:45|1.38208
21:57:46|1.38208
21:57:47|1.38188
21:57:48|1.38185
21:57:49|1.38108
21:57:50|1.38104
21:57:51|1.38104
21:57:52|1.38104
21:57:53|1.38104
21:57:54|1.38103
21:57:55|1.38103
21:57:56|1.38103
21:57:57|1.38103
21:57:58|1.38103
21:57:59|1.38103
21:58:00|1.38103
21:58:01|1.38103
21:58:02|1.38103
21:58:03|1.38096
21:58:04|1.38096
21:58:05|1.38096
21:58:06|1.38165
21:58:07|1.38095
21:58:08|1.38095
21:58:09|1.38095
21:58:10|1.38095
21:58:11|1.38104
21:58:12|1.38012
21:58:13|1.38032
21:58:14|1.38032
21:58:15|1.38032
21:58:16|1.38141
21:58:17|1.38025
21:58:19|1.38032
21:58:20|1.38108
21:58:21|1.38108
21:58:22|1.38108
21:58:23|1.38104
21:58:24|1.38104
21:58:25|1.38104
21:58:26|1.38104
21:58:27|1.38025
21:58:28|1.38025
21:58:29|1.38025
21:58:30|1.38104
21:58:31|1.38104
21:58:32|1.38104
21:58:33|1.38104
21:58:34|1.38104
21:58:35|1.38095
21:58:36|1.38095
21:58:37|1.38095
21:58:38|1.38095
21:58:39|1.38095
21:58:40|1.38095
21:58:41|1.38095
21:58:42|1.38095
21:58:43|1.38095
21:58:44|1.38095
21:58:45|1.38095
21:58:47|1.38095
21:58:47|1.38095
21:58:48|1.38001
21:58:49|1.38001
21:58:50|1.38001
21:58:51|1.38001
21:58:52|1.38001
21:58:53|1.38001
21:58:54|1.38083
21:58:55|1.38001
21:58:56|1.38001
21:58:57|1.38001
21:58:58|1.38001
21:58:59|1.38001
21:59:00|1.38001
21:59:01|1.38082
21:59:02|1.38082
21:59:03|1.38082
21:59:04|1.38082
21:59:05|1.38002
21:59:06|1.38002
21:59:07|1.38002
21:59:08|1.38002
21:59:09|1.38002
21:59:10|1.38001
21:59:11|1.38001
21:59:12|1.38001
21:59:14|1.38001
21:59:14|1.38001
21:59:15|1.38001
21:59:16|1.38001
21:59:17|1.38001
21:59:18|1.38077
21:59:20|1.3808
21:59:21|1.3808
21:59:22|1.3808
21:59:23|1.3808
21:59:24|1.38308
21:59:25|1.38373
21:59:26|1.38331
21:59:27|1.38373
21:59:28|1.38314
21:59:29|1.38314
21:59:30|1.38314
21:59:32|1.38373
21:59:32|1.38373
21:59:33|1.38381
21:59:34|1.3872
21:59:35|1.38707
21:59:36|1.38707
21:59:37|1.38707
21:59:38|1.38707
21:59:39|1.38707
21:59:40|1.38707
21:59:41|1.38707
21:59:42|1.38503
21:59:43|1.38503
21:59:44|1.38503
21:59:45|1.38501
21:59:46|1.38602
21:59:47|1.38602
21:59:48|1.38602
21:59:49|1.38602
21:59:50|1.38602
21:59:51|1.38597
21:59:52|1.38597
21:59:53|1.38579
21:59:54|1.38579
21:59:56|1.38575
21:59:56|1.38575
21:59:57|1.38573
21:59:58|1.38573
21:59:59|1.38573
22:00:00|1.38573
22:00:01|1.38573
22:00:03|1.38573
22:00:03|1.38502
22:00:05|1.38501
22:00:06|1.38501
22:00:07|1.38501
22:00:08|1.38501
22:00:09|1.38569
22:00:10|1.38569
22:00:11|1.3824
22:00:12|1.37848
22:00:12|1.37645
22:00:14|1.37645
22:00:15|1.37645
22:00:15|1.37555
22:00:17|1.376
22:00:17|1.37609
22:00:18|1.37628
22:00:19|1.37645
22:00:21|1.37629
22:00:22|1.37629
22:00:23|1.37629
22:00:25|1.37628
22:00:26|1.37628
22:00:27|1.37614
22:00:27|1.37617
22:00:29|1.37615
22:00:30|1.37614
22:00:30|1.37614
22:00:32|1.375
22:00:33|1.375
22:00:33|1.375
22:00:35|1.375
22:00:36|1.37603
22:00:37|1.37645
22:00:38|1.37768
22:00:39|1.37915
22:00:40|1.37915
22:00:41|1.3794
22:00:42|1.3794
22:00:43|1.37831
22:00:44|1.3778
22:00:45|1.37794
22:00:46|1.38119
22:00:47|1.38052
22:00:48|1.38377
22:00:49|1.38377
22:00:50|1.38377
22:00:51|1.3849
22:00:52|1.3849
22:00:53|1.3849
22:00:54|1.38065
22:00:55|1.38065
22:00:57|1.38065
22:00:57|1.38065
22:00:58|1.38065
22:00:59|1.38065
22:01:00|1.38065
22:01:01|1.38065
22:01:02|1.38065
22:01:03|1.38065
22:01:04|1.38377
22:01:05|1.38377
22:01:06|1.38156
22:01:07|1.3822
22:01:08|1.3822
22:01:09|1.3822
22:01:10|1.3822
22:01:11|1.3822
22:01:12|1.3822
22:01:13|1.3822
22:01:14|1.3814
22:01:15|1.3814
22:01:16|1.3814
22:01:17|1.3814
22:01:18|1.3814
22:01:19|1.3814
22:01:20|1.382
22:01:22|1.382
22:01:23|1.382
22:01:25|1.38151
22:01:25|1.3822
22:01:26|1.3822
22:01:27|1.38278
22:01:28|1.38278
22:01:29|1.38278
22:01:30|1.38278
22:01:31|1.38278
22:01:32|1.38278
22:01:33|1.38278
22:01:34|1.38278
22:01:35|1.38432
22:01:36|1.38432
22:01:37|1.38432
22:01:38|1.383
22:01:39|1.383
22:01:40|1.383
22:01:41|1.38311
22:01:43|1.38487
22:01:44|1.38487
22:01:45|1.38487
22:01:45|1.38441
22:01:46|1.38441
22:01:48|1.385
22:01:49|1.38605
22:01:49|1.38654
22:01:50|1.38638
22:01:52|1.38638
22:01:53|1.38638
22:01:54|1.38638
22:01:54|1.38549
22:01:56|1.38549
22:01:56|1.38549
22:01:57|1.38576
22:01:58|1.38576
22:01:59|1.3868
22:02:00|1.38634
22:02:01|1.38634
22:02:02|1.38491
22:02:03|1.38491
22:02:04|1.38491
22:02:06|1.38491
22:02:07|1.38491
22:02:07|1.38491
22:02:08|1.38491
22:02:09|1.38491
22:02:10|1.38532
22:02:11|1.38532
22:02:13|1.38532
22:02:13|1.3849
22:02:14|1.3849
22:02:15|1.3849
22:02:17|1.3849
22:02:17|1.3849
22:02:19|1.3849
22:02:20|1.3849
22:02:20|1.3849
22:02:21|1.3849
22:02:23|1.3849
22:02:24|1.3849
22:02:25|1.3849
22:02:26|1.3849
22:02:27|1.3849
22:02:28|1.3849
22:02:29|1.3849
22:02:30|1.3849
22:02:31|1.3849
22:02:32|1.38489
22:02:33|1.38489
22:02:34|1.38489
22:02:35|1.38225
22:02:36|1.38346
22:02:37|1.38346
22:02:38|1.38346
22:02:39|1.38333
22:02:39|1.38222
22:02:41|1.38222
22:02:41|1.38222
22:02:43|1.38222
22:02:44|1.38222
22:02:45|1.38314
22:02:46|1.38314
22:02:47|1.38221
22:02:47|1.38221
22:02:49|1.38221
22:02:50|1.3822
22:02:51|1.3822
22:02:51|1.3822
22:02:52|1.3822
22:02:53|1.38142
22:02:55|1.38142
22:02:56|1.38142
22:02:57|1.38142
22:02:58|1.38142
22:02:58|1.38142
22:03:00|1.38217
22:03:01|1.38217
22:03:02|1.38217
22:03:03|1.38217
22:03:04|1.38217
22:03:05|1.38217
22:03:05|1.38172
22:03:06|1.38172
22:03:08|1.3822
22:03:09|1.38221
22:03:10|1.38221
22:03:11|1.38221
22:03:12|1.38221
22:03:13|1.38206
22:03:14|1.38206
22:03:15|1.38206
22:03:16|1.38206
22:03:17|1.38206
22:03:18|1.38206
22:03:19|1.38206
22:03:20|1.38201
22:03:20|1.38201
22:03:22|1.38201
22:03:23|1.38201
22:03:24|1.38201
22:03:25|1.38201
22:03:27|1.38201
22:03:27|1.38201
22:03:28|1.38201
22:03:29|1.38201
22:03:30|1.38201
22:03:31|1.38161
22:03:32|1.38161
22:03:33|1.38162
22:03:34|1.38162
22:03:35|1.38162
22:03:36|1.38162
22:03:37|1.38146
22:03:38|1.38146
22:03:39|1.38146
22:03:40|1.38146
22:03:41|1.38146
22:03:42|1.38147
22:03:43|1.38147
22:03:44|1.38147
22:03:45|1.38147
22:03:46|1.38147
22:03:47|1.382
22:03:48|1.382
22:03:49|1.382
22:03:50|1.382
22:03:51|1.38147
22:03:52|1.38147
22:03:53|1.38147
22:03:54|1.38147
22:03:55|1.3826
22:03:56|1.3826
22:03:57|1.3826
22:03:58|1.3826
22:03:59|1.3826
22:04:00|1.38142
22:04:01|1.38142
22:04:02|1.38142
22:04:03|1.38142
22:04:04|1.38187
22:04:05|1.38187
22:04:06|1.38187
22:04:07|1.38187
22:04:08|1.38187
22:04:09|1.38187
22:04:10|1.38187
22:04:11|1.38187
22:04:12|1.38147
22:04:13|1.38147
22:04:14|1.3818
22:04:15|1.38181
22:04:16|1.38181
22:04:17|1.38201
22:04:18|1.38201
22:04:19|1.38201
22:04:20|1.38201
22:04:21|1.38294
22:04:22|1.38294
22:04:23|1.38294
22:04:25|1.38177
22:04:26|1.38281
22:04:28|1.38281
22:04:28|1.38281
22:04:29|1.38281
22:04:31|1.38281
22:04:31|1.38217
22:04:32|1.38217
22:04:34|1.38217
22:04:34|1.382
22:04:35|1.382
22:04:37|1.38147
22:04:37|1.38147
22:04:38|1.38147
22:04:40|1.38147
22:04:41|1.38147
22:04:41|1.38147
22:04:42|1.38147
22:04:44|1.38147
22:04:45|1.38147
22:04:46|1.38147
22:04:47|1.38173
22:04:48|1.38173
22:04:49|1.38173
22:04:49|1.38173
22:04:51|1.3818
22:04:52|1.3818
22:04:53|1.3822
22:04:54|1.38219
22:04:55|1.38172
22:04:56|1.3816
22:04:56|1.3816
22:04:57|1.3816
22:04:59|1.3816
22:05:00|1.38165
22:05:01|1.38165
22:05:02|1.38165
22:05:03|1.38165
22:05:04|1.38165
22:05:05|1.3822
22:05:06|1.3822
22:05:06|1.38294
22:05:08|1.38294
22:05:09|1.38294
22:05:10|1.38334
22:05:11|1.38332
22:05:12|1.38332
22:05:12|1.38332
22:05:14|1.38332
22:05:15|1.38499
22:05:16|1.3835
22:05:16|1.3835
22:05:17|1.3835
22:05:19|1.38477
22:05:19|1.38366
22:05:20|1.38366
22:05:21|1.38366
22:05:23|1.38454
22:05:24|1.38454
22:05:25|1.38454
22:05:26|1.38364
22:05:27|1.38422
22:05:28|1.38365
22:05:30|1.38365
22:05:30|1.38365
22:05:31|1.38363
22:05:32|1.38366
22:05:33|1.38366
22:05:34|1.3842
22:05:35|1.38709
22:05:36|1.3875
22:05:38|1.38749
22:05:38|1.38749
22:05:39|1.38748
22:05:40|1.38602
22:05:41|1.38602
22:05:43|1.3863
22:05:43|1.38749
22:05:44|1.38749
22:05:45|1.38749
22:05:46|1.3875
22:05:47|1.38749
22:05:48|1.38749
22:05:49|1.3866
22:05:50|1.38905
22:05:51|1.38905
22:05:52|1.38786
22:05:53|1.38792
22:05:54|1.38792
22:05:55|1.38808
22:05:56|1.38808
22:05:57|1.38808
22:05:59|1.38808
22:05:59|1.38808
22:06:00|1.389
22:06:01|1.38801
22:06:02|1.39
22:06:03|1.38889
22:06:04|1.38151
22:06:05|1.38335
22:06:06|1.38335
22:06:07|1.3863
22:06:08|1.3863
22:06:09|1.38638
22:06:10|1.38559
22:06:11|1.38595
22:06:12|1.38595
22:06:13|1.38605
22:06:14|1.38477
22:06:15|1.38253
22:06:16|1.38253
22:06:17|1.3819
22:06:18|1.38037
22:06:19|1.38259
22:06:20|1.38259
22:06:21|1.38259
22:06:22|1.38259
22:06:23|1.38259
22:06:24|1.38259
22:06:25|1.38259
22:06:27|1.3825
22:06:28|1.38258
22:06:30|1.38258
22:06:31|1.38258
22:06:32|1.38258
22:06:33|1.38258
22:06:34|1.38258
22:06:35|1.38258
22:06:36|1.38162
22:06:36|1.3816
22:06:37|1.38157
22:06:39|1.38
22:06:40|1.38245
22:06:41|1.38245
22:06:42|1.38233
22:06:42|1.38063
22:06:44|1.3821
22:06:45|1.38
22:06:46|1.38
22:06:47|1.382
22:06:47|1.382
22:06:49|1.38012
22:06:50|1.38012
22:06:51|1.38055
22:06:52|1.38055
22:06:53|1.38055
22:06:54|1.38055
22:06:55|1.38055
22:06:56|1.38201
22:06:57|1.38201
22:06:57|1.38201
22:06:59|1.38201
22:07:00|1.38053
22:07:01|1.38053
22:07:01|1.38052
22:07:03|1.38052
22:07:04|1.38053
22:07:04|1.38053
22:07:06|1.38053
22:07:07|1.38168
22:07:08|1.38204
22:07:08|1.3805
22:07:09|1.38183
22:07:11|1.38021
22:07:12|1.38021
22:07:13|1.3817
22:07:14|1.3817
22:07:15|1.3817
22:07:15|1.3817
22:07:17|1.38244
22:07:18|1.38244
22:07:19|1.38244
22:07:19|1.38244
22:07:20|1.38244
22:07:22|1.38235
22:07:23|1.38235
22:07:23|1.38232
22:07:24|1.38232
22:07:26|1.38055
22:07:26|1.38055
22:07:28|1.38303
22:07:29|1.38303
22:07:31|1.38303
22:07:32|1.38303
22:07:33|1.38237
22:07:34|1.38237
22:07:34|1.38237
22:07:35|1.38237
22:07:37|1.38237
22:07:37|1.38237
22:07:38|1.38237
22:07:39|1.38237
22:07:40|1.38237
22:07:42|1.38237
22:07:42|1.38237
22:07:43|1.38218
22:07:44|1.38218
22:07:45|1.38123
22:07:46|1.38123
22:07:47|1.38236
22:07:49|1.38236
22:07:49|1.38
22:07:51|1.38
22:07:52|1.38055
22:07:53|1.38121
22:07:54|1.38121
22:07:55|1.38121
22:07:55|1.38121
22:07:57|1.38121
22:07:58|1.38121
22:07:59|1.38066
22:07:59|1.38066
22:08:01|1.38121
22:08:02|1.38121
22:08:03|1.38067
22:08:04|1.38067
22:08:05|1.38067
22:08:06|1.38123
22:08:07|1.38123
22:08:08|1.38123
22:08:09|1.381
22:08:10|1.38103
22:08:11|1.381
22:08:12|1.381
22:08:13|1.38
22:08:14|1.38119
22:08:15|1.38
22:08:16|1.38
22:08:17|1.38
22:08:18|1.378
22:08:19|1.37847
22:08:20|1.37768
22:08:21|1.376
22:08:22|1.376
22:08:23|1.37523
22:08:24|1.37523
22:08:25|1.375
22:08:26|1.375
22:08:27|1.37349
22:08:28|1.37449
22:08:30|1.37294
22:08:31|1.37293
22:08:32|1.37294
22:08:33|1.37294
22:08:34|1.37293
22:08:35|1.37299
22:08:36|1.37293
22:08:37|1.37293
22:08:38|1.37209
22:08:39|1.37217
22:08:39|1.37111
22:08:41|1.3701
22:08:42|1.37
22:08:43|1.37
22:08:44|1.37112
22:08:45|1.37079
22:08:46|1.37216
22:08:47|1.37062
22:08:48|1.3721
22:08:49|1.37202
22:08:50|1.37202
22:08:51|1.37107
22:08:52|1.37107
22:08:54|1.3708
22:08:54|1.3708
22:08:55|1.37164
22:08:56|1.37109
22:08:57|1.37109
22:08:58|1.37
22:08:59|1.37
22:09:00|1.37
22:09:01|1.37
22:09:02|1.37
22:09:03|1.37
22:09:04|1.37145
22:09:05|1.37007
22:09:06|1.37151
22:09:07|1.37151
22:09:08|1.37004
22:09:09|1.37004
22:09:10|1.37004
22:09:11|1.3714
22:09:12|1.37005
22:09:13|1.3719
22:09:14|1.3701
22:09:15|1.3701
22:09:16|1.37001
22:09:17|1.3701
22:09:18|1.3701
22:09:19|1.3722
22:09:20|1.37229
22:09:21|1.37212
22:09:22|1.37019
22:09:23|1.37191
22:09:24|1.37189
22:09:25|1.37376
22:09:26|1.37322
22:09:27|1.3717
22:09:28|1.37171
22:09:30|1.37171
22:09:30|1.37171
22:09:32|1.37171
22:09:33|1.37171
22:09:34|1.37171
22:09:34|1.37171
22:09:36|1.37171
22:09:37|1.3728
22:09:37|1.37168
22:09:38|1.37284
22:09:40|1.37284
22:09:40|1.37284
22:09:42|1.37284
22:09:42|1.37283
22:09:44|1.37287
22:09:45|1.37286
22:09:46|1.37246
22:09:47|1.37246
22:09:48|1.37246
22:09:48|1.37246
22:09:50|1.37246
22:09:50|1.37246
22:09:52|1.37246
22:09:52|1.37299
22:09:54|1.37299
22:09:55|1.37246
22:09:56|1.37207
22:09:56|1.37207
22:09:57|1.37207
22:09:58|1.37245
22:09:59|1.37245
22:10:01|1.37245
22:10:02|1.37439
22:10:03|1.37466
22:10:03|1.37466
22:10:04|1.37466
22:10:06|1.37466
22:10:06|1.37454
22:10:08|1.37454
22:10:08|1.3744
22:10:10|1.3744
22:10:10|1.37441
22:10:11|1.37308
22:10:12|1.37308
22:10:13|1.37308
22:10:14|1.37428
22:10:15|1.37428
22:10:17|1.37428
22:10:17|1.37308
22:10:18|1.37308
22:10:19|1.37308
22:10:20|1.37308
22:10:22|1.37308
22:10:23|1.37308
22:10:23|1.3742
22:10:24|1.37412
22:10:25|1.37412
22:10:27|1.37635
22:10:27|1.37759
22:10:28|1.37808
22:10:29|1.37743
22:10:31|1.37624
22:10:32|1.3756
22:10:33|1.3756
22:10:35|1.3756
22:10:36|1.3756
22:10:37|1.3756
22:10:38|1.3756
22:10:39|1.3756
22:10:39|1.3756
22:10:41|1.3756
22:10:41|1.3756
22:10:42|1.37547
22:10:44|1.37547
22:10:44|1.37547
22:10:45|1.37547
22:10:46|1.37547
22:10:47|1.3766
22:10:48|1.3766
22:10:50|1.3766
22:10:50|1.37863
22:10:52|1.37863
22:10:52|1.37999
22:10:53|1.37999
22:10:54|1.37865
22:10:55|1.37844
22:10:56|1.37844
22:10:57|1.37844
22:10:59|1.37844
22:10:59|1.37561
22:11:00|1.37561
22:11:01|1.37561
22:11:02|1.37561
22:11:03|1.37639
22:11:05|1.37639
22:11:05|1.37729
22:11:06|1.3762
22:11:07|1.37729
22:11:09|1.3773
22:11:10|1.37636
22:11:10|1.37636
22:11:11|1.37636
22:11:13|1.37601
22:11:13|1.37636
22:11:14|1.37636
22:11:15|1.37636
22:11:16|1.37601
22:11:17|1.37601
22:11:18|1.37601
22:11:19|1.37601
22:11:21|1.37729
22:11:21|1.37729
22:11:23|1.37729
22:11:23|1.37729
22:11:24|1.37729
22:11:25|1.37729
22:11:26|1.37729
22:11:28|1.37601
22:11:29|1.37601
22:11:29|1.37602
22:11:30|1.37602
22:11:32|1.37601
22:11:33|1.37696
22:11:34|1.376
22:11:35|1.376
22:11:37|1.376
22:11:37|1.3759
22:11:38|1.3759
22:11:39|1.3759
22:11:40|1.37567
22:11:42|1.37567
22:11:43|1.37567
22:11:44|1.37523
22:11:45|1.37523
22:11:46|1.37523
22:11:46|1.37523
22:11:48|1.37523
22:11:48|1.37523
22:11:49|1.37523
22:11:51|1.37523
22:11:52|1.37523
22:11:52|1.375
22:11:54|1.37397
22:11:54|1.374
22:11:55|1.374
22:11:57|1.374
22:11:57|1.374
22:11:59|1.374
22:12:00|1.374
22:12:00|1.374
22:12:02|1.374
22:12:02|1.37475
22:12:03|1.37475
22:12:04|1.37475
22:12:05|1.375
22:12:07|1.375
22:12:07|1.37394
22:12:08|1.37394
22:12:09|1.37394
22:12:10|1.37394
22:12:12|1.37394
22:12:12|1.37394
22:12:13|1.37394
22:12:14|1.37308
22:12:15|1.37308
22:12:17|1.373
22:12:17|1.37365
22:12:18|1.37365
22:12:20|1.37365
22:12:20|1.37361
22:12:21|1.37361
22:12:23|1.37361
22:12:23|1.373
22:12:24|1.373
22:12:25|1.373
22:12:26|1.373
22:12:27|1.373
22:12:28|1.373
22:12:29|1.373
22:12:30|1.373
22:12:32|1.37299
22:12:33|1.37299
22:12:34|1.37299
22:12:35|1.37299
22:12:36|1.37299
22:12:37|1.37299
22:12:38|1.37299
22:12:38|1.37299
22:12:40|1.37299
22:12:41|1.373
22:12:42|1.37361
22:12:43|1.37361
22:12:44|1.37361
22:12:45|1.373
22:12:46|1.37361
22:12:47|1.37361
22:12:48|1.37361
22:12:49|1.37363
22:12:50|1.37363
22:12:51|1.37378
22:12:51|1.37394
22:12:52|1.37399
22:12:54|1.37399
22:12:55|1.37399
22:12:55|1.374
22:12:57|1.373
22:12:58|1.373
22:12:59|1.37399
22:12:59|1.37399
22:13:01|1.37399
22:13:01|1.37399
22:13:03|1.37399
22:13:04|1.37399
22:13:05|1.37399
22:13:06|1.37399
22:13:07|1.37399
22:13:07|1.37399
22:13:09|1.37399
22:13:10|1.37399
22:13:10|1.37399
22:13:12|1.373
22:13:13|1.37399
22:13:14|1.37302
22:13:14|1.37302
22:13:16|1.37302
22:13:17|1.37302
22:13:17|1.37302
22:13:19|1.37308
22:13:20|1.37307
22:13:21|1.37307
22:13:22|1.37307
22:13:22|1.37307
22:13:24|1.37307
22:13:24|1.37307
22:13:26|1.37307
22:13:27|1.37306
22:13:28|1.37306
22:13:28|1.37302
22:13:29|1.37302
22:13:31|1.37302
22:13:32|1.37302
22:13:33|1.37301
22:13:34|1.37301
22:13:36|1.37301
22:13:37|1.37301
22:13:38|1.37302
22:13:39|1.373
22:13:41|1.373
22:13:42|1.373
22:13:43|1.37301
22:13:44|1.37301
22:13:45|1.373
22:13:45|1.374
22:13:47|1.374
22:13:48|1.37408
22:13:49|1.37408
22:13:50|1.37408
22:13:51|1.37408
22:13:52|1.37408
22:13:53|1.37408
22:13:54|1.37408
22:13:56|1.37468
22:13:56|1.37408
22:13:57|1.37408
22:13:58|1.37408
22:13:59|1.37408
22:14:00|1.37408
22:14:01|1.37408
22:14:03|1.37417
22:14:04|1.37591
22:14:05|1.37591
22:14:06|1.37591
22:14:06|1.37591
22:14:08|1.37651
22:14:10|1.37651
22:14:10|1.37653
22:14:12|1.37752
22:14:12|1.37753
22:14:14|1.37653
22:14:14|1.37653
22:14:17|1.37604
22:14:17|1.37604
22:14:18|1.37604
22:14:19|1.37604
22:14:21|1.37604
22:14:21|1.37604
22:14:22|1.37747
22:14:23|1.37747
22:14:25|1.37753
22:14:26|1.37753
22:14:27|1.37753
22:14:28|1.37753
22:14:29|1.37747
22:14:30|1.37755
22:14:31|1.3775
22:14:32|1.38131
22:14:33|1.38131
22:14:34|1.38115
22:14:36|1.38115
22:14:37|1.38115
22:14:39|1.38344
22:14:40|1.38252
22:14:41|1.38252
22:14:41|1.38252
22:14:42|1.38345
22:14:44|1.3835
22:14:44|1.3835
22:14:45|1.38377
22:14:46|1.38377
22:14:48|1.38377
22:14:49|1.3835
22:14:50|1.3835
22:14:50|1.3835
22:14:52|1.38273
22:14:52|1.38348
22:14:53|1.3835
22:14:55|1.38316
22:14:56|1.38175
22:14:57|1.38163
22:14:58|1.38346
22:14:59|1.38346
22:15:00|1.3846
22:15:01|1.38348
22:15:02|1.38348
22:15:03|1.38263
22:15:04|1.38347
22:15:05|1.38347
22:15:06|1.38265
22:15:07|1.38265
22:15:08|1.38265
22:15:09|1.38266
22:15:10|1.38267
22:15:11|1.38347
22:15:12|1.38347
22:15:13|1.38229
22:15:14|1.38229
22:15:15|1.38166
22:15:16|1.38267
22:15:17|1.38267
22:15:18|1.38267
22:15:19|1.38267
22:15:20|1.38267
22:15:21|1.38163
22:15:22|1.38163
22:15:23|1.38163
22:15:24|1.38163
22:15:25|1.38163
22:15:26|1.38163
22:15:27|1.38163
22:15:28|1.38163
22:15:29|1.38163
22:15:30|1.38163
22:15:31|1.38163
22:15:32|1.38163
22:15:33|1.38163
22:15:34|1.38163
22:15:35|1.38163
22:15:37|1.38079
22:15:38|1.38119
22:15:38|1.38119
22:15:40|1.38119
22:15:40|1.37994
22:15:41|1.37994
22:15:43|1.38112
22:15:44|1.38112
22:15:45|1.38112
22:15:45|1.38112
22:15:47|1.37993
22:15:48|1.37993
22:15:49|1.38109
22:15:50|1.38109
22:15:51|1.38109
22:15:52|1.38109
22:15:53|1.38109
22:15:53|1.37992
22:15:55|1.37991
22:15:56|1.3795
22:15:56|1.3795
22:15:58|1.3795
22:15:59|1.3795
22:16:00|1.3795
22:16:01|1.37992
22:16:01|1.37992
22:16:02|1.37992
22:16:03|1.37992
22:16:05|1.37992
22:16:05|1.37992
22:16:07|1.37992
22:16:07|1.37991
22:16:08|1.37991
22:16:09|1.3795
22:16:11|1.37952
22:16:11|1.37783
22:16:13|1.37783
22:16:14|1.37972
22:16:15|1.37972
22:16:16|1.37972
22:16:16|1.37972
22:16:17|1.37975
22:16:18|1.37975
22:16:19|1.37975
22:16:20|1.37975
22:16:21|1.3778
22:16:22|1.37552
22:16:23|1.37552
22:16:24|1.37552
22:16:25|1.37552
22:16:26|1.37552
22:16:27|1.37552
22:16:28|1.37553
22:16:29|1.37553
22:16:31|1.37553
22:16:31|1.37557
22:16:33|1.3769
22:16:33|1.3756
22:16:35|1.3756
22:16:35|1.37562
22:16:37|1.37701
22:16:38|1.37701
22:16:39|1.37701
22:16:40|1.37701
22:16:41|1.37701
22:16:42|1.37701
22:16:43|1.37701
22:16:44|1.37701
22:16:45|1.37701
22:16:46|1.37701
22:16:47|1.37701
22:16:48|1.37701
22:16:49|1.37701
22:16:50|1.37942
22:16:51|1.37701
22:16:52|1.37701
22:16:53|1.37701
22:16:54|1.37703
22:16:55|1.37703
22:16:56|1.37703
22:16:57|1.37703
22:16:58|1.37703
22:16:58|1.37703
22:17:00|1.37829
22:17:01|1.37829
22:17:01|1.37829
22:17:03|1.37829
22:17:04|1.37829
22:17:05|1.37829
22:17:05|1.37829
22:17:07|1.37829
22:17:08|1.37829
22:17:09|1.37829
22:17:10|1.37829
22:17:11|1.37835
22:17:12|1.37835
22:17:13|1.37835
22:17:14|1.37835
22:17:15|1.37717
22:17:16|1.37717
22:17:17|1.37717
22:17:18|1.37717
22:17:19|1.38
22:17:20|1.38
22:17:21|1.38
22:17:22|1.37992
22:17:23|1.37787
22:17:24|1.37787
22:17:25|1.38112
22:17:26|1.38112
22:17:27|1.38119
22:17:28|1.37994
22:17:29|1.37994
22:17:30|1.37994
22:17:31|1.37994
22:17:32|1.37994
22:17:33|1.37994
22:17:34|1.38004
22:17:35|1.38004
22:17:36|1.37764
22:17:37|1.37924
22:17:39|1.38098
22:17:39|1.38004
22:17:40|1.37788
22:17:42|1.37788
22:17:42|1.37805
22:17:44|1.37805
22:17:45|1.37806
22:17:45|1.37982
22:17:46|1.37982
22:17:48|1.37982
22:17:49|1.37982
22:17:49|1.37982
22:17:50|1.37982
22:17:52|1.37982
22:17:52|1.37982
22:17:54|1.37982
22:17:55|1.37982
22:17:56|1.37982
22:17:57|1.37811
22:17:58|1.37811
22:17:59|1.37811
22:18:00|1.37811
22:18:01|1.37811
22:18:02|1.37812
22:18:03|1.37967
22:18:04|1.37967
22:18:05|1.38
22:18:06|1.38122
22:18:07|1.38121
22:18:08|1.38121
22:18:09|1.38121
22:18:10|1.38121
22:18:12|1.38121
22:18:12|1.38121
22:18:13|1.38121
22:18:14|1.38139
22:18:15|1.38113
22:18:16|1.38113
22:18:17|1.382
22:18:18|1.38127
22:18:19|1.38127
22:18:20|1.38127
22:18:21|1.38127
22:18:22|1.38127
22:18:23|1.38127
22:18:24|1.38127
22:18:25|1.382
22:18:26|1.382
22:18:27|1.382
22:18:28|1.38161
22:18:29|1.38161
22:18:30|1.38151
22:18:31|1.38151
22:18:32|1.38151
22:18:33|1.38132
22:18:34|1.38197
22:18:35|1.38197
22:18:36|1.38197
22:18:37|1.38197
22:18:39|1.38197
22:18:40|1.38197
22:18:41|1.38195
22:18:43|1.38195
22:18:43|1.38195
22:18:44|1.38195
22:18:45|1.38195
22:18:46|1.38195
22:18:47|1.38195
22:18:48|1.38195
22:18:50|1.38195
22:18:50|1.38195
22:18:51|1.38191
22:18:53|1.38195
22:18:53|1.38195
22:18:54|1.38195
22:18:56|1.38195
22:18:57|1.38196
22:18:58|1.38195
22:18:59|1.38195
22:19:00|1.38195
22:19:01|1.38195
22:19:02|1.38195
22:19:02|1.38195
22:19:03|1.38195
22:19:05|1.38195
22:19:06|1.38195
22:19:07|1.38195
22:19:07|1.38195
22:19:09|1.38195
22:19:10|1.38195
22:19:11|1.38195
22:19:13|1.38195
22:19:13|1.38196
22:19:14|1.38195
22:19:15|1.38195
22:19:16|1.38195
22:19:17|1.38194
22:19:18|1.38194
22:19:19|1.38194
22:19:20|1.38194
22:19:21|1.38167
22:19:22|1.38167
22:19:23|1.38167
22:19:24|1.38167
22:19:25|1.38167
22:19:26|1.3819
22:19:27|1.3819
22:19:28|1.3819
22:19:29|1.3819
22:19:30|1.3819
22:19:31|1.3819
22:19:32|1.3819
22:19:33|1.3819
22:19:34|1.3819
22:19:35|1.3819
22:19:36|1.3819
22:19:37|1.3819
22:19:38|1.3819
22:19:40|1.38191
22:19:41|1.38191
22:19:42|1.38191
22:19:43|1.38191
22:19:44|1.38194
22:19:45|1.38194
22:19:46|1.38194
22:19:47|1.38194
22:19:48|1.38194
22:19:49|1.38191
22:19:50|1.38
22:19:51|1.38177
22:19:52|1.38177
22:19:53|1.38177
22:19:53|1.38177
22:19:55|1.38177
22:19:56|1.38177
22:19:57|1.38172
22:19:58|1.38173
22:19:58|1.38173
22:20:00|1.38173
22:20:01|1.38173
22:20:02|1.38
22:20:03|1.38
22:20:04|1.38
22:20:05|1.38
22:20:06|1.38
22:20:07|1.38005
22:20:08|1.38005
22:20:09|1.38005
22:20:10|1.38005
22:20:11|1.38187
22:20:13|1.38187
22:20:13|1.38191
22:20:14|1.38191
22:20:15|1.38068
22:20:16|1.38068
22:20:17|1.38068
22:20:18|1.38068
22:20:19|1.38068
22:20:20|1.38068
22:20:21|1.38068
22:20:22|1.3819
22:20:23|1.3819
22:20:24|1.38173
22:20:25|1.38173
22:20:26|1.38173
22:20:27|1.38173
22:20:28|1.3807
22:20:30|1.3807
22:20:30|1.38186
22:20:31|1.38181
22:20:33|1.38
22:20:34|1.38
22:20:34|1.38
22:20:36|1.38152
22:20:37|1.38152
22:20:38|1.38001
22:20:39|1.38001
22:20:40|1.38001
22:20:41|1.3798
22:20:42|1.3798
22:20:43|1.3798
22:20:44|1.37902
22:20:45|1.37902
22:20:46|1.37902
22:20:47|1.37902
22:20:48|1.37902
22:20:50|1.37902
22:20:51|1.37902
22:20:52|1.37902
22:20:53|1.37902
22:20:53|1.37902
22:20:55|1.37902
22:20:56|1.37902
22:20:56|1.37902
22:20:57|1.37902
22:20:58|1.37869
22:20:59|1.37869
22:21:01|1.37861
22:21:01|1.37733
22:21:03|1.37732
22:21:04|1.37853
22:21:04|1.37853
22:21:06|1.37853
22:21:06|1.37854
22:21:08|1.37854
22:21:09|1.37854
22:21:10|1.37854
22:21:11|1.37854
22:21:11|1.37733
22:21:13|1.37729
22:21:14|1.37849
22:21:15|1.37714
22:21:16|1.37714
22:21:17|1.37846
22:21:19|1.3784
22:21:19|1.3784
22:21:20|1.37869
22:21:21|1.37869
22:21:22|1.37869
22:21:23|1.37869
22:21:24|1.37869
22:21:25|1.37867
22:21:26|1.37862
22:21:27|1.37869
22:21:28|1.37869
22:21:29|1.37869
22:21:30|1.37814
22:21:31|1.37816
22:21:32|1.37816
22:21:33|1.37901
22:21:34|1.3782
22:21:35|1.37901
22:21:36|1.37901
22:21:38|1.3782
22:21:38|1.37901
22:21:39|1.37714
22:21:41|1.37714
22:21:42|1.37799
22:21:43|1.37714
22:21:44|1.37714
22:21:45|1.37714
22:21:46|1.37714
22:21:47|1.37714
22:21:48|1.37714
22:21:49|1.37714
22:21:50|1.37628
22:21:51|1.37628
22:21:52|1.37628
22:21:53|1.37628
22:21:54|1.37628
22:21:55|1.37578
22:21:56|1.37578
22:21:57|1.37578
22:21:58|1.37578
22:21:59|1.3751
22:22:01|1.3751
22:22:01|1.37562
22:22:02|1.37559
22:22:03|1.37559
22:22:05|1.37559
22:22:05|1.37559
22:22:06|1.37558
22:22:07|1.37558
22:22:08|1.37509
22:22:09|1.3751
22:22:10|1.375
22:22:11|1.375
22:22:12|1.37559
22:22:13|1.37559
22:22:14|1.3742
22:22:15|1.3742
22:22:16|1.3742
22:22:17|1.375
22:22:18|1.375
22:22:19|1.37501
22:22:20|1.37501
22:22:21|1.37501
22:22:22|1.37501
22:22:23|1.37545
22:22:25|1.37578
22:22:25|1.37501
22:22:27|1.37501
22:22:27|1.37501
22:22:28|1.37501
22:22:29|1.37501
22:22:30|1.37501
22:22:31|1.37501
22:22:33|1.375
22:22:33|1.375
22:22:34|1.375
22:22:35|1.375
22:22:36|1.375
22:22:37|1.375
22:22:38|1.375
22:22:39|1.375
22:22:40|1.37578
22:22:41|1.37578
22:22:43|1.37578
22:22:44|1.37577
22:22:45|1.37577
22:22:46|1.37577
22:22:47|1.37577
22:22:48|1.37577
22:22:49|1.37577
22:22:50|1.37577
22:22:51|1.37577
22:22:53|1.37577
22:22:53|1.37577
22:22:54|1.37577
22:22:55|1.37578
22:22:56|1.37501
22:22:57|1.37501
22:22:58|1.37501
22:22:59|1.37501
22:23:00|1.37503
22:23:01|1.37501
22:23:02|1.375
22:23:03|1.375
22:23:04|1.375
22:23:05|1.375
22:23:06|1.375
22:23:07|1.375
22:23:08|1.375
22:23:09|1.375
22:23:10|1.375
22:23:11|1.375
22:23:12|1.375
22:23:13|1.375
22:23:14|1.375
22:23:15|1.37499
22:23:16|1.374
22:23:17|1.374
22:23:18|1.374
22:23:19|1.374
22:23:20|1.375
22:23:21|1.375
22:23:22|1.375
22:23:23|1.375
22:23:24|1.375
22:23:25|1.375
22:23:26|1.375
22:23:27|1.374
22:23:28|1.374
22:23:29|1.374
22:23:30|1.37572
22:23:31|1.37572
22:23:32|1.37572
22:23:33|1.37572
22:23:34|1.37572
22:23:35|1.37572
22:23:36|1.37572
22:23:37|1.37572
22:23:38|1.37563
22:23:39|1.37563
22:23:40|1.37563
22:23:41|1.37653
22:23:42|1.37653
22:23:44|1.37653
22:23:44|1.37653
22:23:46|1.37653
22:23:46|1.37653
22:23:48|1.37739
22:23:49|1.37754
22:23:50|1.37756
22:23:51|1.37766
22:23:53|1.37691
22:23:53|1.37691
22:23:54|1.37691
22:23:56|1.37691
22:23:57|1.37691
22:23:57|1.37691
22:23:58|1.37691
22:24:00|1.37691
22:24:00|1.37583
22:24:02|1.37583
22:24:02|1.37583
22:24:04|1.37691
22:24:05|1.37691
22:24:06|1.37691
22:24:06|1.37691
22:24:07|1.37691
22:24:08|1.37691
22:24:09|1.37691
22:24:11|1.3769
22:24:12|1.37653
22:24:13|1.37653
22:24:14|1.37653
22:24:15|1.37653
22:24:16|1.37653
22:24:17|1.37653
22:24:18|1.37653
22:24:19|1.37653
22:24:20|1.37653
22:24:21|1.37691
22:24:22|1.37691
22:24:23|1.37691
22:24:24|1.37691
22:24:25|1.37691
22:24:26|1.37691
22:24:27|1.37691
22:24:28|1.37691
22:24:29|1.37663
22:24:30|1.37663
22:24:31|1.37663
22:24:32|1.37663
22:24:33|1.37663
22:24:34|1.37663
22:24:35|1.37663
22:24:36|1.37663
22:24:37|1.37663
22:24:38|1.37663
22:24:39|1.37663
22:24:40|1.37766
22:24:41|1.37766
22:24:42|1.37739
22:24:43|1.378
22:24:44|1.378
22:24:46|1.37862
22:24:47|1.37771
22:24:48|1.37771
22:24:49|1.37771
22:24:51|1.37771
22:24:52|1.37771
22:24:53|1.37861
22:24:54|1.37772
22:24:55|1.37857
22:24:55|1.37655
22:24:57|1.37654
22:24:57|1.37654
22:24:58|1.37794
22:25:00|1.37771
22:25:01|1.37771
22:25:02|1.37771
22:25:03|1.37771
22:25:04|1.37771
22:25:05|1.37771
22:25:06|1.37771
22:25:07|1.37771
22:25:08|1.37771
22:25:09|1.37771
22:25:10|1.37671
22:25:11|1.37654
22:25:12|1.37654
22:25:13|1.37654
22:25:14|1.37654
22:25:15|1.37654
22:25:16|1.37654
22:25:17|1.37654
22:25:18|1.37505
22:25:19|1.37505
22:25:20|1.37633
22:25:21|1.37633
22:25:22|1.37633
22:25:23|1.375
22:25:24|1.375
22:25:25|1.37403
22:25:26|1.37403
22:25:27|1.37542
22:25:28|1.37402
22:25:29|1.37374
22:25:30|1.37374
22:25:31|1.37374
22:25:32|1.37374
22:25:33|1.37374
22:25:34|1.37374
22:25:35|1.37527
22:25:36|1.37527
22:25:37|1.3735
22:25:38|1.37496
22:25:39|1.37356
22:25:40|1.37356
22:25:41|1.37356
22:25:42|1.37356
22:25:43|1.37356
22:25:44|1.37357
22:25:45|1.37357
22:25:47|1.37357
22:25:47|1.37357
22:25:48|1.37357
22:25:50|1.37356
22:25:51|1.37356
22:25:52|1.37356
22:25:53|1.37356
22:25:54|1.37357
22:25:55|1.37357
22:25:56|1.37357
22:25:57|1.37357
22:25:58|1.37496
22:25:59|1.37356
22:26:00|1.37356
22:26:01|1.37356
22:26:03|1.37503
22:26:04|1.37538
22:26:04|1.37538
22:26:05|1.37538
22:26:07|1.37538
22:26:07|1.37538
22:26:09|1.3737
22:26:10|1.3737
22:26:11|1.37514
22:26:12|1.37514
22:26:13|1.37514
22:26:13|1.37514
22:26:15|1.37514
22:26:16|1.37514
22:26:17|1.37514
22:26:18|1.37514
22:26:18|1.37514
22:26:20|1.37509
22:26:20|1.37372
22:26:22|1.37372
22:26:22|1.37372
22:26:23|1.37372
22:26:24|1.3735
22:26:26|1.3735
22:26:26|1.3735
22:26:27|1.3735
22:26:28|1.3735
22:26:30|1.37485
22:26:30|1.37485
22:26:32|1.37487
22:26:33|1.37487
22:26:33|1.37487
22:26:35|1.37487
22:26:35|1.37351
22:26:37|1.37351
22:26:37|1.37351
22:26:38|1.37351
22:26:39|1.37351
22:26:40|1.37351
22:26:42|1.37351
22:26:43|1.37351
22:26:44|1.37351
22:26:44|1.37351
22:26:46|1.37351
22:26:47|1.3735
22:26:49|1.3735
22:26:50|1.3735
22:26:50|1.3735
22:26:52|1.37532
22:26:53|1.37532
22:26:54|1.37532
22:26:55|1.37416
22:26:56|1.37416
22:26:57|1.37416
22:26:58|1.3735
22:26:59|1.3735
22:27:00|1.3735
22:27:01|1.3735
22:27:02|1.3735
22:27:03|1.3735
22:27:04|1.3735
22:27:05|1.3735
22:27:06|1.3735
22:27:07|1.3735
22:27:08|1.3735
22:27:09|1.37467
22:27:10|1.37357
22:27:11|1.37357
22:27:12|1.37357
22:27:13|1.37357
22:27:14|1.37357
22:27:15|1.37357
22:27:16|1.37357
22:27:17|1.37357
22:27:18|1.37468
22:27:19|1.37468
22:27:20|1.37468
22:27:21|1.37468
22:27:23|1.37357
22:27:23|1.37357
22:27:24|1.37357
22:27:25|1.37357
22:27:26|1.37357
22:27:27|1.37357
22:27:28|1.37357
22:27:29|1.37357
22:27:30|1.37357
22:27:31|1.37357
22:27:32|1.37357
22:27:33|1.37357
22:27:34|1.37469
22:27:35|1.37469
22:27:36|1.3747
22:27:37|1.37357
22:27:38|1.37357
22:27:39|1.37357
22:27:40|1.37357
22:27:41|1.37357
22:27:42|1.37357
22:27:43|1.3735
22:27:44|1.37467
22:27:45|1.37468
22:27:46|1.37468
22:27:47|1.37468
22:27:49|1.37468
22:27:49|1.37468
22:27:51|1.37468
22:27:51|1.37468
22:27:53|1.37468
22:27:54|1.37468
22:27:55|1.37468
22:27:56|1.37468
22:27:57|1.37468
22:27:58|1.37468
22:27:59|1.37468
22:28:00|1.3735
22:28:01|1.3735
22:28:02|1.3735
22:28:03|1.3735
22:28:03|1.3735
22:28:05|1.3735
22:28:06|1.37459
22:28:07|1.37244
22:28:08|1.37399
22:28:09|1.37399
22:28:10|1.37399
22:28:10|1.37399
22:28:12|1.37399
22:28:13|1.37399
22:28:14|1.37399
22:28:15|1.37231
22:28:16|1.37231
22:28:17|1.37231
22:28:18|1.37231
22:28:18|1.37231
22:28:20|1.37231
22:28:20|1.37231
22:28:22|1.37231
22:28:23|1.3735
22:28:24|1.3735
22:28:25|1.3735
22:28:26|1.3735
22:28:27|1.3735
22:28:28|1.3735
22:28:29|1.3735
22:28:30|1.3735
22:28:31|1.3735
22:28:32|1.3735
22:28:33|1.3735
22:28:34|1.3735
22:28:35|1.3735
22:28:36|1.3735
22:28:37|1.37399
22:28:38|1.37353
22:28:39|1.37351
22:28:40|1.37351
22:28:41|1.37299
22:28:42|1.37299
22:28:43|1.37299
22:28:44|1.37299
22:28:45|1.37299
22:28:46|1.37299
22:28:47|1.37299
22:28:48|1.37298
22:28:50|1.37298
22:28:51|1.37298
22:28:52|1.37298
22:28:53|1.37298
22:28:54|1.37298
22:28:55|1.3747
22:28:56|1.37298
22:28:57|1.37298
22:28:57|1.37298
22:28:58|1.37298
22:28:59|1.37298
22:29:01|1.37297
22:29:02|1.37297
22:29:04|1.37298
22:29:04|1.37298
22:29:05|1.37298
22:29:06|1.37298
22:29:07|1.37298
22:29:08|1.37248
22:29:09|1.37248
22:29:10|1.37248
22:29:11|1.37248
22:29:12|1.37248
22:29:13|1.37295
22:29:14|1.37295
22:29:15|1.37295
22:29:16|1.37295
22:29:17|1.37292
22:29:18|1.37298
22:29:19|1.37298
22:29:20|1.37298
22:29:21|1.37298
22:29:22|1.37298
22:29:23|1.37298
22:29:24|1.37298
22:29:25|1.37298
22:29:26|1.37298
22:29:27|1.37298
22:29:28|1.37298
22:29:29|1.37298
22:29:30|1.37298
22:29:31|1.37298
22:29:32|1.37298
22:29:33|1.37298
22:29:34|1.37298
22:29:35|1.37298
22:29:36|1.37298
22:29:37|1.37298
22:29:38|1.37271
22:29:39|1.37271
22:29:40|1.37271
22:29:41|1.37271
22:29:42|1.37271
22:29:43|1.37271
22:29:44|1.37271
22:29:45|1.37298
22:29:46|1.37298
22:29:47|1.37298
22:29:48|1.37298
22:29:50|1.37298
22:29:51|1.37298
22:29:52|1.37298
22:29:53|1.37298
22:29:54|1.37298
22:29:55|1.3727
22:29:56|1.3727
22:29:57|1.3727
22:29:58|1.3727
22:29:59|1.3727
22:30:01|1.3727
22:30:02|1.37248
22:30:02|1.37248
22:30:04|1.37248
22:30:04|1.37248
22:30:06|1.37248
22:30:06|1.3724
22:30:08|1.37244
22:30:08|1.3724
22:30:10|1.3724
22:30:11|1.3724
22:30:11|1.37241
22:30:12|1.37241
22:30:14|1.37241
22:30:15|1.37241
22:30:15|1.37217
22:30:17|1.3724
22:30:18|1.3724
22:30:18|1.37222
22:30:19|1.3724
22:30:21|1.37222
22:30:22|1.37248
22:30:22|1.37248
22:30:24|1.37248
22:30:25|1.37248
22:30:26|1.37248
22:30:27|1.37248
22:30:27|1.37248
22:30:29|1.37248
22:30:29|1.37216
22:30:31|1.37218
22:30:32|1.37218
22:30:33|1.37218
22:30:34|1.37218
22:30:35|1.37296
22:30:36|1.37296
22:30:36|1.37216
22:30:38|1.37216
22:30:39|1.37216
22:30:40|1.37216
22:30:41|1.37216
22:30:42|1.372
22:30:43|1.372
22:30:44|1.372
22:30:45|1.372
22:30:46|1.372
22:30:47|1.372
22:30:48|1.3702
22:30:49|1.3702
22:30:50|1.3702
22:30:52|1.3702
22:30:52|1.3702
22:30:53|1.3702
22:30:54|1.3702
22:30:55|1.3702
22:30:56|1.37116
22:30:57|1.3702
22:30:58|1.3702
22:30:59|1.3702
22:31:00|1.37111
22:31:01|1.37111
22:31:02|1.37111
22:31:03|1.3702
22:31:04|1.37021
22:31:05|1.37021
22:31:06|1.3702
22:31:07|1.3702
22:31:08|1.3702
22:31:09|1.3702
22:31:10|1.3711
22:31:11|1.37109
22:31:12|1.37109
22:31:13|1.37109
22:31:14|1.3702
22:31:15|1.3702
22:31:16|1.3702
22:31:17|1.3702
22:31:18|1.37104
22:31:19|1.3702
22:31:20|1.3702
22:31:21|1.3702
22:31:22|1.3702
22:31:23|1.37108
22:31:24|1.37108
22:31:25|1.3702
22:31:26|1.3702
22:31:27|1.3702
22:31:28|1.3702
22:31:29|1.3702
22:31:30|1.3702
22:31:31|1.3702
22:31:32|1.3702
22:31:33|1.3702
22:31:34|1.3702
22:31:35|1.37021
22:31:36|1.37021
22:31:37|1.37021
22:31:39|1.37021
22:31:39|1.37021
22:31:41|1.37021
22:31:41|1.3702
22:31:42|1.37103
22:31:43|1.37104
22:31:44|1.37104
22:31:45|1.37104
22:31:46|1.37104
22:31:47|1.3702
22:31:48|1.3702
22:31:50|1.3702
22:31:50|1.3702
22:31:51|1.37022
22:31:53|1.37022
22:31:54|1.37097
22:31:55|1.37097
22:31:56|1.371
22:31:57|1.371
22:31:59|1.37024
22:31:59|1.37024
22:32:01|1.37099
22:32:02|1.37099
22:32:02|1.37099
22:32:04|1.37099
22:32:05|1.371
22:32:06|1.371
22:32:06|1.37099
22:32:08|1.37099
22:32:08|1.3702
22:32:10|1.3703
22:32:10|1.3703
22:32:11|1.3703
22:32:13|1.3703
22:32:13|1.3703
22:32:14|1.3703
22:32:15|1.3703
22:32:16|1.3703
22:32:17|1.3703
22:32:18|1.3703
22:32:20|1.3703
22:32:20|1.3703
22:32:22|1.3703
22:32:23|1.3703
22:32:23|1.3703
22:32:24|1.3703
22:32:25|1.3703
22:32:26|1.3703
22:32:27|1.37097
22:32:28|1.3703
22:32:29|1.3702
22:32:30|1.3702
22:32:31|1.37097
22:32:33|1.37097
22:32:33|1.37097
22:32:35|1.37097
22:32:36|1.37097
22:32:36|1.37097
22:32:37|1.37096
22:32:38|1.37096
22:32:39|1.3702
22:32:40|1.3702
22:32:41|1.3703
22:32:42|1.3703
22:32:43|1.37097
22:32:45|1.37097
22:32:45|1.37097
22:32:46|1.37097
22:32:48|1.37097
22:32:48|1.37098
22:32:49|1.37098
22:32:50|1.37097
22:32:51|1.37097
22:32:53|1.37097
22:32:54|1.37098
22:32:54|1.37215
22:32:56|1.37215
22:32:57|1.37215
22:32:58|1.37216
22:32:59|1.37098
22:33:00|1.37248
22:33:01|1.37248
22:33:01|1.37248
22:33:03|1.3722
22:33:04|1.3722
22:33:05|1.3722
22:33:05|1.3722
22:33:06|1.37222
22:33:08|1.37222
22:33:09|1.37222
22:33:10|1.37222
22:33:11|1.37222
22:33:12|1.37248
22:33:13|1.37248
22:33:14|1.37222
22:33:14|1.37222
22:33:16|1.37248
22:33:17|1.37248
22:33:18|1.37248
22:33:19|1.37248
22:33:19|1.37248
22:33:21|1.37298
22:33:22|1.37298
22:33:23|1.37298
22:33:24|1.37223
22:33:24|1.37298
22:33:26|1.37298
22:33:26|1.37298
22:33:28|1.37084
22:33:28|1.37298
22:33:30|1.37298
22:33:31|1.37298
22:33:31|1.3722
22:33:33|1.3722
22:33:34|1.3722
22:33:34|1.3722
22:33:35|1.3722
22:33:37|1.37023
22:33:38|1.37023
22:33:38|1.37216
22:33:40|1.37216
22:33:41|1.37216
22:33:42|1.37054
22:33:43|1.37054
22:33:43|1.3722
22:33:45|1.37298
22:33:46|1.37298
22:33:47|1.37298
22:33:48|1.37298
22:33:48|1.37389
22:33:50|1.37389
22:33:51|1.37389
22:33:52|1.37389
22:33:53|1.37389
22:33:54|1.373
22:33:55|1.373
22:33:56|1.373
22:33:57|1.373
22:33:59|1.37396
22:33:59|1.37396
22:34:01|1.37396
22:34:02|1.37396
22:34:03|1.37303
22:34:04|1.37397
22:34:05|1.37397
22:34:07|1.37397
22:34:07|1.37397
22:34:08|1.37422
22:34:09|1.3753
22:34:10|1.37532
22:34:11|1.37532
22:34:12|1.37797
22:34:13|1.37796
22:34:14|1.37625
22:34:15|1.37621
22:34:16|1.37623
22:34:17|1.37617
22:34:18|1.37617
22:34:19|1.37617
22:34:20|1.37617
22:34:21|1.37617
22:34:22|1.37617
22:34:23|1.37625
22:34:24|1.37625
22:34:25|1.37618
22:34:26|1.37618
22:34:28|1.37775
22:34:28|1.37775
22:34:30|1.37619
22:34:30|1.37618
22:34:31|1.37618
22:34:32|1.37618
22:34:34|1.37618
22:34:35|1.37618
22:34:35|1.37618
22:34:36|1.37618
22:34:37|1.37618
22:34:38|1.37618
22:34:39|1.37618
22:34:40|1.3762
22:34:42|1.37751
22:34:42|1.37621
22:34:43|1.37621
22:34:44|1.37621
22:34:45|1.3762
22:34:46|1.37621
22:34:47|1.37696
22:34:49|1.37696
22:34:49|1.37696
22:34:50|1.377
22:34:51|1.377
22:34:52|1.37842
22:34:54|1.37842
22:34:55|1.37776
22:34:56|1.37776
22:34:58|1.37776
22:34:59|1.37776
22:35:00|1.37899
22:35:00|1.37899
22:35:01|1.37844
22:35:03|1.37844
22:35:04|1.37845
22:35:04|1.37845
22:35:05|1.37845
22:35:06|1.37777
22:35:07|1.37698
22:35:09|1.37698
22:35:10|1.37698
22:35:11|1.37698
22:35:12|1.37698
22:35:12|1.37877
22:35:13|1.37619
22:35:14|1.3763
22:35:16|1.37874
22:35:17|1.37874
22:35:17|1.37874
22:35:19|1.37884
22:35:20|1.37884
22:35:20|1.37884
22:35:21|1.37897
22:35:23|1.37897
22:35:23|1.37897
22:35:25|1.37897
22:35:26|1.37897
22:35:26|1.37877
22:35:27|1.37877
22:35:28|1.37766
22:35:30|1.37899
22:35:31|1.37899
22:35:32|1.37899
22:35:33|1.37899
22:35:33|1.37899
22:35:34|1.38126
22:35:36|1.38103
22:35:36|1.38103
22:35:37|1.382
22:35:38|1.382
22:35:40|1.382
22:35:40|1.382
22:35:42|1.382
22:35:42|1.38164
22:35:43|1.38164
22:35:44|1.38164
22:35:45|1.38197
22:35:46|1.38197
22:35:48|1.38197
22:35:48|1.38197
22:35:49|1.38197
22:35:50|1.382
22:35:51|1.382
22:35:53|1.382
22:35:54|1.38461
22:35:55|1.38459
22:35:57|1.3836
22:35:58|1.38374
22:35:59|1.38364
22:36:00|1.38364
22:36:01|1.38364
22:36:02|1.382
22:36:03|1.382
22:36:05|1.38199
22:36:05|1.38199
22:36:06|1.38199
22:36:08|1.38192
22:36:09|1.38192
22:36:10|1.38192
22:36:11|1.38192
22:36:11|1.38193
22:36:13|1.38154
22:36:14|1.38154
22:36:15|1.38157
22:36:15|1.38129
22:36:17|1.38129
22:36:18|1.3819
22:36:19|1.3819
22:36:19|1.38156
22:36:21|1.38156
22:36:22|1.38156
22:36:23|1.38156
22:36:24|1.38156
22:36:24|1.38102
22:36:26|1.38102
22:36:26|1.38102
22:36:28|1.38102
22:36:29|1.38191
22:36:30|1.38191
22:36:31|1.38191
22:36:32|1.38187
22:36:32|1.38187
22:36:33|1.38187
22:36:34|1.38064
22:36:36|1.38064
22:36:37|1.38064
22:36:38|1.38064
22:36:39|1.38064
22:36:39|1.38064
22:36:40|1.38064
22:36:41|1.38064
22:36:43|1.38064
22:36:43|1.38064
22:36:45|1.38064
22:36:46|1.38063
22:36:46|1.38001
22:36:48|1.38064
22:36:49|1.38064
22:36:50|1.38064
22:36:51|1.38001
22:36:52|1.38001
22:36:53|1.38001
22:36:54|1.38001
22:36:55|1.38001
22:36:56|1.38001
22:36:58|1.38001
22:36:59|1.38001
22:37:00|1.38001
22:37:01|1.38001
22:37:02|1.38
22:37:03|1.38
22:37:04|1.38001
22:37:05|1.38001
22:37:05|1.38001
22:37:06|1.38001
22:37:08|1.38
22:37:09|1.38001
22:37:10|1.38001
22:37:11|1.38001
22:37:11|1.38
22:37:13|1.38
22:37:14|1.38
22:37:15|1.38064
22:37:16|1.38064
22:37:17|1.38064
22:37:18|1.38011
22:37:19|1.37999
22:37:20|1.37997
22:37:21|1.37997
22:37:22|1.37997
22:37:22|1.3819
22:37:23|1.3819
22:37:25|1.3819
22:37:26|1.3819
22:37:27|1.3819
22:37:28|1.3819
22:37:29|1.3819
22:37:29|1.38003
22:37:31|1.38001
22:37:32|1.38008
22:37:32|1.38008
22:37:34|1.38008
22:37:36|1.38175
22:37:36|1.38175
22:37:37|1.38021
22:37:38|1.38008
22:37:39|1.38008
22:37:40|1.38008
22:37:42|1.38008
22:37:42|1.38117
22:37:43|1.38117
22:37:44|1.38117
22:37:46|1.38188
22:37:46|1.38017
22:37:47|1.38017
22:37:48|1.38187
22:37:49|1.38021
22:37:51|1.38021
22:37:51|1.38021
22:37:52|1.38021
22:37:53|1.38021
22:37:54|1.38021
22:37:55|1.38021
22:37:56|1.38021
22:37:58|1.38021
22:37:59|1.38011
22:38:00|1.38011
22:38:01|1.38011
22:38:03|1.38011
22:38:03|1.38011
22:38:04|1.38011
22:38:05|1.38011
22:38:06|1.38011
22:38:07|1.38012
22:38:08|1.38021
22:38:09|1.38021
22:38:10|1.38011
22:38:11|1.38011
22:38:12|1.38011
22:38:13|1.38011
22:38:14|1.38011
22:38:15|1.3801
22:38:16|1.3801
22:38:17|1.38011
22:38:18|1.38011
22:38:19|1.38011
22:38:20|1.3801
22:38:21|1.3801
22:38:22|1.3801
22:38:23|1.38
22:38:24|1.38
22:38:25|1.38
22:38:26|1.38
22:38:27|1.38
22:38:28|1.38
22:38:30|1.38
22:38:30|1.38
22:38:32|1.38
22:38:32|1.38
22:38:33|1.38
22:38:35|1.38
22:38:36|1.38
22:38:36|1.38
22:38:38|1.38
22:38:38|1.38
22:38:39|1.38
22:38:41|1.38
22:38:41|1.38
22:38:43|1.38
22:38:43|1.38
22:38:44|1.38
22:38:45|1.38
22:38:46|1.38011
22:38:47|1.38011
22:38:48|1.38011
22:38:49|1.38
22:38:50|1.38
22:38:51|1.38
22:38:52|1.38
22:38:53|1.38095
22:38:54|1.38095
22:38:56|1.38095
22:38:56|1.38095
22:38:57|1.38095
22:38:59|1.38095
22:39:00|1.38095
22:39:01|1.38095
22:39:02|1.38095
22:39:03|1.38095
22:39:05|1.38095
22:39:05|1.38095
22:39:06|1.38091
22:39:07|1.38091
22:39:08|1.38091
22:39:09|1.38091
22:39:10|1.38091
22:39:11|1.38091
22:39:13|1.38091
22:39:13|1.38091
22:39:14|1.38091
22:39:15|1.38091
22:39:17|1.38001
22:39:18|1.3809
22:39:19|1.3801
22:39:20|1.3801
22:39:21|1.3801
22:39:21|1.38009
22:39:23|1.38009
22:39:24|1.38089
22:39:24|1.38089
22:39:26|1.38089
22:39:27|1.38089
22:39:28|1.38091
22:39:29|1.38013
22:39:30|1.38013
22:39:31|1.38012
22:39:32|1.38001
22:39:33|1.38011
22:39:34|1.38012
22:39:35|1.38012
22:39:36|1.38012
22:39:37|1.38012
22:39:38|1.38012
22:39:39|1.38012
22:39:40|1.38012
22:39:41|1.38012
22:39:42|1.38012
22:39:43|1.38012
22:39:44|1.38012
22:39:45|1.3788
22:39:46|1.3788
22:39:47|1.3788
22:39:48|1.37801
22:39:49|1.37801
22:39:50|1.37801
22:39:51|1.38223
22:39:52|1.3824
22:39:53|1.3824
22:39:54|1.38249
22:39:55|1.38298
22:39:56|1.38251
22:39:57|1.38251
22:39:58|1.38299
22:39:59|1.383
22:40:00|1.383
22:40:01|1.38251
22:40:02|1.38251
22:40:03|1.38251
22:40:04|1.38251
22:40:05|1.38251
22:40:06|1.38251
22:40:07|1.3816
22:40:08|1.38255
22:40:09|1.38255
22:40:10|1.38255
22:40:11|1.38253
22:40:12|1.38253
22:40:13|1.38253
22:40:14|1.38253
22:40:15|1.38299
22:40:16|1.38253
22:40:17|1.38255
22:40:18|1.38291
22:40:19|1.38291
22:40:20|1.38291
22:40:21|1.38254
22:40:22|1.38254
22:40:23|1.38254
22:40:24|1.38254
22:40:25|1.38254
22:40:26|1.38254
22:40:27|1.38254
22:40:28|1.38291
22:40:29|1.38253
22:40:30|1.38253
22:40:31|1.38253
22:40:32|1.38253
22:40:33|1.38253
22:40:34|1.38291
22:40:35|1.38291
22:40:36|1.38291
22:40:37|1.38291
22:40:38|1.38256
22:40:39|1.38256
22:40:40|1.38256
22:40:41|1.38291
22:40:42|1.38291
22:40:44|1.38291
22:40:44|1.38291
22:40:46|1.38291
22:40:47|1.38291
22:40:47|1.38291
22:40:48|1.38256
22:40:50|1.38256
22:40:50|1.38291
22:40:51|1.38291
22:40:52|1.38291
22:40:54|1.38291
22:40:54|1.38291
22:40:56|1.38291
22:40:56|1.38291
22:40:57|1.38291
22:40:58|1.38122
22:40:59|1.38
22:41:01|1.3812
22:41:02|1.3812
22:41:03|1.38239
22:41:04|1.38239
22:41:05|1.38061
22:41:06|1.38061
22:41:07|1.38194
22:41:08|1.382
22:41:09|1.382
22:41:10|1.382
22:41:11|1.382
22:41:12|1.382
22:41:13|1.382
22:41:14|1.38221
22:41:15|1.38201
22:41:16|1.38201
22:41:17|1.38201
22:41:18|1.38201
22:41:19|1.38201
22:41:20|1.38201
22:41:21|1.38201
22:41:22|1.38201
22:41:23|1.38201
22:41:24|1.38201
22:41:25|1.38205
22:41:26|1.38233
22:41:27|1.38233
22:41:28|1.38232
22:41:29|1.38201
22:41:30|1.38201
22:41:31|1.382
22:41:32|1.382
22:41:33|1.382
22:41:34|1.382
22:41:35|1.382
22:41:36|1.382
22:41:37|1.382
22:41:38|1.382
22:41:39|1.38202
22:41:40|1.38202
22:41:41|1.38202
22:41:42|1.38
22:41:43|1.38
22:41:44|1.38
22:41:45|1.38
22:41:46|1.38
22:41:47|1.38
22:41:48|1.38
22:41:49|1.38105
22:41:50|1.38105
22:41:51|1.38105
22:41:52|1.38105
22:41:53|1.38105
22:41:54|1.38105
22:41:55|1.38105
22:41:56|1.38105
22:41:57|1.38105
22:41:58|1.38105
22:42:00|1.38105
22:42:01|1.38105
22:42:02|1.38114
22:42:04|1.38
22:42:04|1.38
22:42:05|1.38
22:42:06|1.38
22:42:07|1.38
22:42:08|1.3811
22:42:09|1.3811
22:42:11|1.38197
22:42:12|1.38197
22:42:13|1.38197
22:42:14|1.38001
22:42:14|1.38001
22:42:16|1.38
22:42:17|1.38
22:42:18|1.38
22:42:19|1.38
22:42:19|1.38
22:42:21|1.38
22:42:22|1.38
22:42:23|1.38
22:42:23|1.38
22:42:24|1.38
22:42:26|1.38001
22:42:27|1.38001
22:42:28|1.38001
22:42:29|1.38001
22:42:30|1.38001
22:42:30|1.38001
22:42:32|1.38001
22:42:33|1.38001
22:42:33|1.38
22:42:35|1.38
22:42:36|1.38
22:42:37|1.38
22:42:37|1.38
22:42:39|1.38001
22:42:40|1.38001
22:42:41|1.38001
22:42:42|1.38001
22:42:42|1.38
22:42:44|1.38
22:42:44|1.38001
22:42:46|1.38001
22:42:46|1.38001
22:42:48|1.38001
22:42:48|1.38001
22:42:50|1.38001
22:42:50|1.38004
22:42:51|1.38004
22:42:53|1.38004
22:42:54|1.38004
22:42:55|1.38004
22:42:55|1.38004
22:42:57|1.38003
22:42:58|1.38003
22:42:58|1.38003
22:43:00|1.38003
22:43:00|1.381
22:43:02|1.381
22:43:03|1.3801
22:43:05|1.3801
22:43:05|1.3801
22:43:06|1.3801
22:43:07|1.3801
22:43:08|1.3801
22:43:09|1.38099
22:43:11|1.38099
22:43:12|1.381
22:43:13|1.381
22:43:14|1.381
22:43:15|1.38015
22:43:16|1.38015
22:43:17|1.38015
22:43:17|1.38015
22:43:18|1.38015
22:43:19|1.38015
22:43:20|1.38017
22:43:22|1.38017
22:43:22|1.38017
22:43:24|1.38017
22:43:24|1.38017
22:43:26|1.38017
22:43:26|1.38017
22:43:27|1.38017
22:43:29|1.38097
22:43:30|1.38097
22:43:31|1.38019
22:43:32|1.38019
22:43:33|1.38018
22:43:34|1.38018
22:43:35|1.38018
22:43:36|1.38018
22:43:37|1.38018
22:43:38|1.38097
22:43:39|1.38097
22:43:40|1.38097
22:43:41|1.38097
22:43:42|1.38097
22:43:43|1.38097
22:43:44|1.38097
22:43:45|1.38097
22:43:46|1.38019
22:43:47|1.38019
22:43:48|1.38019
22:43:49|1.38017
22:43:50|1.38017
22:43:51|1.38017
22:43:52|1.38098
22:43:53|1.38098
22:43:54|1.38098
22:43:55|1.38098
22:43:56|1.38098
22:43:57|1.38098
22:43:58|1.38098
22:43:59|1.38098
22:44:00|1.38098
22:44:01|1.38019
22:44:02|1.38019
22:44:03|1.38019
22:44:05|1.38098
22:44:05|1.38099
22:44:06|1.38099
22:44:07|1.38099
22:44:08|1.38099
22:44:10|1.38099
22:44:11|1.38099
22:44:12|1.38099
22:44:12|1.381
22:44:13|1.381
22:44:14|1.38098
22:44:16|1.38098
22:44:16|1.38098
22:44:18|1.38098
22:44:18|1.3802
22:44:20|1.3802
22:44:21|1.381
22:44:21|1.381
22:44:23|1.381
22:44:24|1.381
22:44:25|1.381
22:44:26|1.381
22:44:27|1.381
22:44:28|1.381
22:44:29|1.381
22:44:30|1.38098
22:44:31|1.38098
22:44:32|1.38098
22:44:33|1.38098
22:44:33|1.38098
22:44:35|1.38098
22:44:35|1.38098
22:44:37|1.38098
22:44:38|1.38098
22:44:39|1.38098
22:44:40|1.38098
22:44:40|1.38098
22:44:42|1.38098
22:44:43|1.38098
22:44:44|1.38098
22:44:45|1.38098
22:44:46|1.38098
22:44:47|1.38098
22:44:48|1.38098
22:44:49|1.38098
22:44:50|1.38056
22:44:51|1.38056
22:44:52|1.38098
22:44:53|1.38057
22:44:54|1.38057
22:44:54|1.38057
22:44:56|1.38057
22:44:57|1.38057
22:44:58|1.38057
22:44:59|1.38057
22:45:00|1.38057
22:45:01|1.38055
22:45:01|1.38056
22:45:02|1.38055
22:45:04|1.38055
22:45:05|1.38055
22:45:07|1.38056
22:45:07|1.38056
22:45:08|1.38055
22:45:10|1.38055
22:45:10|1.38055
22:45:11|1.38055
22:45:13|1.38055
22:45:14|1.38055
22:45:15|1.38055
22:45:16|1.38053
22:45:17|1.38053
22:45:18|1.38053
22:45:19|1.38056
22:45:20|1.38056
22:45:20|1.38055
22:45:22|1.38055
22:45:23|1.38055
22:45:24|1.38053
22:45:25|1.38055
22:45:26|1.38056
22:45:27|1.38056
22:45:28|1.38056
22:45:29|1.38056
22:45:30|1.38056
22:45:31|1.38056
22:45:32|1.38094
22:45:32|1.38094
22:45:33|1.38094
22:45:35|1.3806
22:45:36|1.3806
22:45:37|1.3806
22:45:38|1.3806
22:45:38|1.3806
22:45:40|1.3806
22:45:41|1.3806
22:45:42|1.3806
22:45:43|1.3806
22:45:44|1.38096
22:45:45|1.38097
22:45:46|1.38097
22:45:47|1.38097
22:45:48|1.38097
22:45:49|1.38097
22:45:50|1.38097
22:45:51|1.38097
22:45:52|1.38096
22:45:53|1.38096
22:45:54|1.38095
22:45:55|1.38095
22:45:55|1.38095
22:45:57|1.38097
22:45:58|1.38097
22:45:59|1.38097
22:46:00|1.38097
22:46:01|1.38097
22:46:01|1.38098
22:46:03|1.38098
22:46:04|1.38146
22:46:05|1.38146
22:46:06|1.38146
22:46:07|1.38101
22:46:09|1.38101
22:46:10|1.38101
22:46:10|1.38101
22:46:12|1.38101
22:46:13|1.38149
22:46:14|1.38151
22:46:15|1.38151
22:46:16|1.382
22:46:17|1.382
22:46:17|1.38149
22:46:18|1.38197
22:46:19|1.38197
22:46:21|1.38197
22:46:22|1.38191
22:46:22|1.382
22:46:24|1.38119
22:46:25|1.38119
22:46:26|1.38119
22:46:27|1.38121
22:46:28|1.382
22:46:29|1.38121
22:46:30|1.38121
22:46:31|1.38121
22:46:32|1.38121
22:46:33|1.38121
22:46:34|1.38121
22:46:35|1.38121
22:46:36|1.38121
22:46:37|1.38121
22:46:38|1.38121
22:46:39|1.38298
22:46:40|1.38112
22:46:41|1.38112
22:46:42|1.383
22:46:43|1.383
22:46:44|1.383
22:46:45|1.38167
22:46:46|1.38213
22:46:47|1.38214
22:46:48|1.38214
22:46:49|1.38214
22:46:50|1.38214
22:46:51|1.38214
22:46:52|1.38178
22:46:53|1.38311
22:46:54|1.38311
22:46:55|1.38311
22:46:56|1.38311
22:46:57|1.38305
22:46:58|1.38298
22:46:59|1.385
22:47:00|1.38428
22:47:01|1.38386
22:47:02|1.38386
22:47:03|1.38485
22:47:04|1.38485
22:47:05|1.385
22:47:06|1.385
22:47:08|1.38501
22:47:08|1.38501
22:47:09|1.38502
22:47:10|1.38502
22:47:11|1.38541
22:47:12|1.38541
22:47:13|1.38541
22:47:14|1.38504
22:47:15|1.38505
22:47:16|1.38505
22:47:17|1.38505
22:47:18|1.38505
22:47:19|1.38505
22:47:20|1.38505
22:47:21|1.38505
22:47:22|1.38505
22:47:23|1.386
22:47:24|1.386
22:47:26|1.38505
22:47:26|1.38505
22:47:27|1.38503
22:47:29|1.38505
22:47:29|1.38505
22:47:30|1.38505
22:47:31|1.38529
22:47:32|1.38529
22:47:33|1.39001
22:47:35|1.39006
22:47:35|1.39079
22:47:37|1.39079
22:47:37|1.39406
22:47:38|1.39018
22:47:40|1.39018
22:47:40|1.39018
22:47:42|1.39195
22:47:42|1.39189
22:47:43|1.39189
22:47:45|1.39188
22:47:45|1.39218
22:47:46|1.39218
22:47:47|1.39405
22:47:48|1.39499
22:47:49|1.39425
22:47:50|1.39425
22:47:51|1.395
22:47:52|1.395
22:47:53|1.395
22:47:54|1.39417
22:47:55|1.39412
22:47:56|1.3937
22:47:57|1.39406
22:47:58|1.39406
22:47:59|1.39406
22:48:01|1.39413
22:48:01|1.395
22:48:03|1.395
22:48:04|1.39499
22:48:04|1.395
22:48:05|1.395
22:48:07|1.39414
22:48:08|1.39414
22:48:08|1.39414
22:48:10|1.39145
22:48:11|1.39227
22:48:12|1.39397
22:48:13|1.39371
22:48:14|1.39282
22:48:15|1.39282
22:48:16|1.39381
22:48:17|1.39381
22:48:18|1.39381
22:48:19|1.39397
22:48:20|1.39363
22:48:21|1.39367
22:48:22|1.39397
22:48:23|1.39377
22:48:24|1.39397
22:48:25|1.39397
22:48:26|1.39461
22:48:27|1.3946
22:48:28|1.3946
22:48:29|1.3946
22:48:30|1.39499
22:48:31|1.39434
22:48:32|1.3945
22:48:34|1.395
22:48:35|1.39499
22:48:35|1.3947
22:48:36|1.3947
22:48:37|1.3947
22:48:38|1.3947
22:48:39|1.3947
22:48:40|1.3947
22:48:42|1.3947
22:48:43|1.3947
22:48:44|1.39471
22:48:44|1.39471
22:48:45|1.39401
22:48:47|1.39401
22:48:47|1.39401
22:48:48|1.39401
22:48:50|1.39401
22:48:50|1.39474
22:48:51|1.39474
22:48:53|1.39474
22:48:53|1.39475
22:48:54|1.39412
22:48:56|1.39412
22:48:56|1.39499
22:48:57|1.39499
22:48:59|1.39499
22:48:59|1.39499
22:49:01|1.39499
22:49:01|1.39415
22:49:02|1.39497
22:49:03|1.39499
22:49:05|1.39415
22:49:05|1.40297
22:49:07|1.40538
22:49:07|1.40523
22:49:09|1.40649
22:49:10|1.40821
22:49:11|1.40646
22:49:13|1.40721
22:49:13|1.40647
22:49:14|1.40787
22:49:16|1.40661
22:49:17|1.40826
22:49:18|1.40826
22:49:18|1.40826
22:49:20|1.40826
22:49:20|1.40826
22:49:22|1.40825
22:49:23|1.40826
22:49:23|1.40825
22:49:25|1.40751
22:49:26|1.40825
22:49:27|1.40825
22:49:28|1.40825
22:49:29|1.40826
22:49:30|1.40825
22:49:31|1.40826
22:49:32|1.40826
22:49:33|1.40824
22:49:34|1.40825
22:49:35|1.40826
22:49:36|1.40717
22:49:37|1.40662
22:49:38|1.40813
22:49:39|1.41
22:49:40|1.40641
22:49:41|1.40498
22:49:42|1.40438
22:49:43|1.40446
22:49:44|1.40271
22:49:45|1.40032
22:49:46|1.40004
22:49:47|1.4016
22:49:48|1.40132
22:49:49|1.40124
22:49:50|1.40124
22:49:51|1.40008
22:49:52|1.4
22:49:53|1.40142
22:49:55|1.4
22:49:55|1.40257
22:49:56|1.4
22:49:57|1.4
22:49:58|1.40032
22:49:59|1.40032
22:50:00|1.4
22:50:01|1.40039
22:50:02|1.40002
22:50:03|1.40103
22:50:04|1.40164
22:50:05|1.40164
22:50:06|1.4018
22:50:07|1.40203
22:50:08|1.40203
22:50:09|1.40405
22:50:11|1.40505
22:50:11|1.40792
22:50:13|1.40641
22:50:14|1.40536
22:50:15|1.4055
22:50:16|1.40641
22:50:17|1.4079
22:50:18|1.40808
22:50:18|1.40825
22:50:20|1.40882
22:50:21|1.40973
22:50:22|1.40885
22:50:23|1.40886
22:50:24|1.40982
22:50:25|1.4083
22:50:26|1.4097
22:50:27|1.40798
22:50:28|1.40967
22:50:29|1.4097
22:50:30|1.4097
22:50:31|1.40973
22:50:32|1.40972
22:50:33|1.4052
22:50:34|1.40561
22:50:35|1.40508
22:50:36|1.40508
22:50:37|1.40815
22:50:38|1.40815
22:50:39|1.40521
22:50:41|1.40875
22:50:41|1.40875
22:50:42|1.40875
22:50:44|1.40743
22:50:44|1.40743
22:50:45|1.40743
22:50:47|1.40842
22:50:47|1.40752
22:50:48|1.4075
22:50:50|1.4087
22:50:51|1.4087
22:50:51|1.40741
22:50:53|1.40874
22:50:53|1.40742
22:50:54|1.4028
22:50:55|1.4028
22:50:56|1.40354
22:50:57|1.40514
22:50:58|1.40973
22:50:59|1.4099
22:51:00|1.40898
22:51:02|1.4099
22:51:03|1.40656
22:51:03|1.40656
22:51:04|1.40691
22:51:06|1.40561
22:51:06|1.40561
22:51:08|1.40669
22:51:08|1.40556
22:51:09|1.40666
22:51:11|1.40666
22:51:12|1.40666
22:51:13|1.40759
22:51:14|1.4076
22:51:15|1.40873
22:51:16|1.40783
22:51:17|1.40822
22:51:18|1.40961
22:51:20|1.40989
22:51:20|1.40989
22:51:22|1.40928
22:51:23|1.40973
22:51:24|1.4099
22:51:24|1.4099
22:51:26|1.40781
22:51:27|1.40781
22:51:28|1.40982
22:51:29|1.40982
22:51:30|1.40781
22:51:31|1.40804
22:51:32|1.40797
22:51:33|1.40914
22:51:34|1.40914
22:51:35|1.40914
22:51:36|1.40664
22:51:37|1.40666
22:51:38|1.40803
22:51:39|1.40803
22:51:40|1.40803
22:51:41|1.4067
22:51:42|1.4067
22:51:43|1.4069
22:51:44|1.4069
22:51:45|1.4067
22:51:46|1.4078
22:51:47|1.4052
22:51:48|1.40274
22:51:49|1.402
22:51:49|1.402
22:51:51|1.40257
22:51:52|1.40399
22:51:53|1.4023
22:51:54|1.40517
22:51:55|1.40599
22:51:56|1.40803
22:51:57|1.40803
22:51:58|1.40804
22:51:59|1.40897
22:52:00|1.40899
22:52:01|1.40968
22:52:02|1.40782
22:52:03|1.40782
22:52:04|1.40797
22:52:05|1.4079
22:52:06|1.40534
22:52:07|1.40534
22:52:08|1.40762
22:52:09|1.40755
22:52:10|1.40755
22:52:11|1.40755
22:52:13|1.40738
22:52:13|1.40161
22:52:14|1.40124
22:52:15|1.40255
22:52:17|1.40744
22:52:18|1.40654
22:52:18|1.40651
22:52:20|1.40857
22:52:21|1.40655
22:52:22|1.4086
22:52:23|1.4086
22:52:24|1.4086
22:52:24|1.40847
22:52:25|1.40847
22:52:26|1.4086
22:52:28|1.40755
22:52:29|1.40854
22:52:29|1.40848
22:52:31|1.40848
22:52:32|1.40755
22:52:33|1.40858
22:52:34|1.40858
22:52:34|1.40756
22:52:36|1.40839
22:52:36|1.40839
22:52:37|1.40765
22:52:38|1.40765
22:52:40|1.40765
22:52:41|1.40765
22:52:41|1.40765
22:52:42|1.40765
22:52:44|1.40765
22:52:44|1.40765
22:52:46|1.40755
22:52:47|1.40755
22:52:47|1.40668
22:52:49|1.40656
22:52:49|1.40404
22:52:50|1.40404
22:52:51|1.40404
22:52:53|1.40404
22:52:54|1.40404
22:52:54|1.40358
22:52:55|1.40286
22:52:56|1.40211
22:52:58|1.40296
22:52:58|1.40296
22:52:59|1.40281
22:53:00|1.40401
22:53:01|1.40401
22:53:03|1.40444
22:53:03|1.40759
22:53:05|1.40606
22:53:06|1.40682
22:53:06|1.40682
22:53:07|1.40593
22:53:08|1.40593
22:53:09|1.40593
22:53:10|1.40593
22:53:11|1.40593
22:53:13|1.40661
22:53:14|1.40661
22:53:16|1.40311
22:53:17|1.40311
22:53:18|1.40369
22:53:19|1.40203
22:53:20|1.40002
22:53:21|1.40158
22:53:22|1.40158
22:53:23|1.40004
22:53:23|1.40004
22:53:25|1.4
22:53:26|1.4
22:53:27|1.4
22:53:28|1.40086
22:53:29|1.4
22:53:30|1.4
22:53:31|1.4
22:53:32|1.40031
22:53:33|1.40044
22:53:34|1.40048
22:53:35|1.40029
22:53:36|1.40025
22:53:37|1.40025
22:53:38|1.40025
22:53:39|1.4
22:53:40|1.4
22:53:41|1.4
22:53:42|1.40004
22:53:43|1.40029
22:53:44|1.40014
22:53:45|1.40072
22:53:46|1.40072
22:53:47|1.40094
22:53:48|1.40094
22:53:49|1.40302
22:53:50|1.40302
22:53:51|1.40302
22:53:52|1.40302
22:53:53|1.40153
22:53:54|1.40153
22:53:55|1.402
22:53:56|1.402
22:53:57|1.40261
22:53:58|1.40261
22:53:59|1.40261
22:54:00|1.40281
22:54:01|1.40281
22:54:02|1.40281
22:54:03|1.40264
22:54:04|1.40261
22:54:05|1.40261
22:54:06|1.40261
22:54:07|1.40259
22:54:08|1.40259
22:54:09|1.40259
22:54:10|1.40259
22:54:11|1.405
22:54:12|1.405
22:54:13|1.40302
22:54:15|1.40493
22:54:16|1.40349
22:54:17|1.40497
22:54:18|1.40499
22:54:19|1.40499
22:54:20|1.40496
22:54:21|1.40497
22:54:21|1.40497
22:54:22|1.40497
22:54:24|1.405
22:54:25|1.405
22:54:26|1.405
22:54:27|1.405
22:54:28|1.405
22:54:29|1.405
22:54:30|1.40453
22:54:31|1.40307
22:54:32|1.40307
22:54:33|1.40413
22:54:34|1.40413
22:54:35|1.40413
22:54:36|1.40413
22:54:37|1.40413
22:54:38|1.40413
22:54:39|1.40413
22:54:40|1.40385
22:54:40|1.40392
22:54:42|1.40392
22:54:43|1.40392
22:54:44|1.40392
22:54:45|1.40392
22:54:46|1.4039
22:54:47|1.4039
22:54:48|1.40385
22:54:49|1.40385
22:54:50|1.40385
22:54:51|1.40385
22:54:52|1.40385
22:54:53|1.40385
22:54:54|1.40385
22:54:55|1.40385
22:54:56|1.40366
22:54:57|1.40366
22:54:58|1.40366
22:54:59|1.40366
22:55:00|1.40301
22:55:01|1.40301
22:55:02|1.40301
22:55:03|1.40301
22:55:04|1.40337
22:55:05|1.40337
22:55:06|1.40301
22:55:07|1.40336
22:55:08|1.40301
22:55:09|1.40301
22:55:10|1.40301
22:55:11|1.40301
22:55:12|1.40301
22:55:13|1.40336
22:55:14|1.403
22:55:16|1.40301
22:55:16|1.40301
22:55:17|1.40301
22:55:18|1.40302
22:55:20|1.40301
22:55:20|1.40301
22:55:21|1.40441
22:55:22|1.40441
22:55:23|1.40441
22:55:25|1.40302
22:55:26|1.40302
22:55:27|1.40301
22:55:28|1.40301
22:55:28|1.40301
22:55:30|1.40301
22:55:31|1.40301
22:55:32|1.40302
22:55:32|1.40441
22:55:34|1.40436
22:55:35|1.40436
22:55:36|1.40436
22:55:37|1.40436
22:55:38|1.40436
22:55:39|1.40436
22:55:39|1.40436
22:55:40|1.40436
22:55:42|1.40436
22:55:43|1.40436
22:55:43|1.40436
22:55:45|1.40436
22:55:46|1.40432
22:55:47|1.40436
22:55:48|1.40436
22:55:49|1.40411
22:55:49|1.40409
22:55:51|1.40409
22:55:52|1.40409
22:55:53|1.40409
22:55:54|1.40409
22:55:55|1.40409
22:55:56|1.40409
22:55:57|1.403
22:55:58|1.403
22:55:58|1.40404
22:56:00|1.40404
22:56:01|1.40441
22:56:02|1.40441
22:56:02|1.403
22:56:03|1.403
22:56:05|1.403
22:56:06|1.403
22:56:07|1.403
22:56:08|1.403
22:56:09|1.403
22:56:10|1.403
22:56:11|1.40301
22:56:12|1.40301
22:56:12|1.40391
22:56:14|1.4039
22:56:15|1.40421
22:56:16|1.40421
22:56:18|1.40435
22:56:18|1.40436
22:56:19|1.40436
22:56:20|1.40435
22:56:21|1.40435
22:56:23|1.40435
22:56:24|1.40435
22:56:25|1.40418
22:56:26|1.40418
22:56:27|1.40309
22:56:27|1.40309
22:56:28|1.40309
22:56:30|1.40309
22:56:31|1.40499
22:56:31|1.40499
22:56:33|1.40358
22:56:34|1.40352
22:56:34|1.40352
22:56:35|1.40352
22:56:37|1.40352
22:56:37|1.40352
22:56:38|1.40352
22:56:39|1.40352
22:56:41|1.40352
22:56:41|1.40406
22:56:42|1.40406
22:56:43|1.40406
22:56:44|1.40406
22:56:46|1.405
22:56:47|1.40433
22:56:47|1.40433
22:56:48|1.40433
22:56:49|1.40409
22:56:51|1.40409
22:56:51|1.405
22:56:53|1.405
22:56:54|1.40435
22:56:54|1.40435
22:56:55|1.405
22:56:56|1.405
22:56:57|1.405
22:56:58|1.405
22:57:00|1.40438
22:57:01|1.40497
22:57:02|1.40497
22:57:03|1.405
22:57:03|1.405
22:57:04|1.40436
22:57:06|1.40436
22:57:06|1.40436
22:57:07|1.40436
22:57:08|1.40436
22:57:09|1.40437
22:57:11|1.40437
22:57:12|1.40437
22:57:12|1.40437
22:57:14|1.40437
22:57:14|1.40437
22:57:15|1.40435
22:57:17|1.40487
22:57:18|1.40487
22:57:20|1.40436
22:57:21|1.40495
22:57:21|1.40495
22:57:23|1.40495
22:57:24|1.40433
22:57:25|1.40497
22:57:25|1.40497
22:57:26|1.40497
22:57:28|1.40497
22:57:28|1.40497
22:57:30|1.405
22:57:30|1.405
22:57:32|1.405
22:57:33|1.405
22:57:34|1.405
22:57:35|1.405
22:57:36|1.405
22:57:37|1.405
22:57:38|1.405
22:57:40|1.40438
22:57:40|1.40438
22:57:41|1.40438
22:57:42|1.40438
22:57:43|1.403
22:57:44|1.40257
22:57:45|1.40257
22:57:46|1.40257
22:57:47|1.40257
22:57:48|1.40257
22:57:49|1.40257
22:57:50|1.40257
22:57:51|1.40257
22:57:52|1.40258
22:57:53|1.40337
22:57:54|1.40257
22:57:56|1.40257
22:57:56|1.40257
22:57:57|1.40257
22:57:58|1.40257
22:58:00|1.40257
22:58:01|1.40262
22:58:01|1.40294
22:58:02|1.40258
22:58:04|1.40258
22:58:04|1.40258
22:58:06|1.40258
22:58:06|1.40261
22:58:07|1.40202
22:58:08|1.40258
22:58:09|1.402
22:58:10|1.402
22:58:12|1.4
22:58:12|1.4
22:58:13|1.4
22:58:14|1.4
22:58:16|1.4
22:58:16|1.4
22:58:17|1.40001
22:58:19|1.40096
22:58:20|1.40096
22:58:22|1.40096
22:58:22|1.40096
22:58:23|1.40095
22:58:24|1.40095
22:58:25|1.4
22:58:26|1.40094
22:58:27|1.4
22:58:28|1.40001
22:58:29|1.40001
22:58:30|1.4
22:58:31|1.40001
22:58:32|1.40001
22:58:33|1.4
22:58:34|1.4
22:58:35|1.4
22:58:36|1.4
22:58:37|1.4
22:58:38|1.40001
22:58:39|1.4
22:58:40|1.4
22:58:41|1.4
22:58:42|1.4
22:58:43|1.3979
22:58:44|1.39667
22:58:45|1.39667
22:58:46|1.39494
22:58:47|1.3955
22:58:48|1.39397
22:58:49|1.39397
22:58:50|1.39397
22:58:51|1.39513
22:58:52|1.39513
22:58:53|1.39513
22:58:54|1.39643
22:58:55|1.39643
22:58:56|1.39565
22:58:57|1.39975
22:58:58|1.39975
22:58:59|1.39891
22:59:00|1.39891
22:59:01|1.39984
22:59:02|1.39918
22:59:03|1.39918
22:59:04|1.39912
22:59:05|1.39912
22:59:06|1.39912
22:59:07|1.39983
22:59:08|1.39983
22:59:09|1.39983
22:59:10|1.39916
22:59:11|1.39916
22:59:12|1.39916
22:59:13|1.3992
22:59:14|1.39983
22:59:15|1.39983
22:59:16|1.39981
22:59:17|1.40001
22:59:19|1.401
22:59:20|1.401
22:59:21|1.40062
22:59:22|1.40159
22:59:23|1.40255
22:59:24|1.40255
22:59:25|1.40255
22:59:26|1.40255
22:59:27|1.40254
22:59:28|1.40262
22:59:29|1.403
22:59:31|1.4033
22:59:31|1.4033
22:59:32|1.403
22:59:34|1.40299
22:59:34|1.40299
22:59:36|1.40163
22:59:36|1.40299
22:59:37|1.40163
22:59:39|1.40163
22:59:39|1.40291
22:59:41|1.40291
22:59:41|1.40291
22:59:43|1.40291
22:59:44|1.40291
22:59:45|1.40163
22:59:46|1.40163
22:59:47|1.40163
22:59:48|1.40163
22:59:49|1.40163
22:59:50|1.40163
22:59:51|1.40163
22:59:52|1.40163
22:59:53|1.4025
22:59:54|1.40242
22:59:55|1.40719
22:59:56|1.40802
22:59:57|1.40793
22:59:58|1.40508
22:59:59|1.40606
23:00:01|1.40586
23:00:01|1.40586
23:00:02|1.41035
23:00:03|1.41138
23:00:04|1.41144
23:00:05|1.41032
23:00:06|1.41186
23:00:07|1.41044
23:00:08|1.41053
23:00:09|1.41213
23:00:10|1.41121
23:00:11|1.41121
23:00:12|1.41045
23:00:13|1.41121
23:00:14|1.41248
23:00:15|1.41211
23:00:16|1.41213
23:00:17|1.41248
23:00:18|1.413
23:00:20|1.41246
23:00:21|1.41248
23:00:22|1.41248
23:00:23|1.41504
23:00:24|1.41501
23:00:25|1.41559
23:00:26|1.41558
23:00:27|1.41561
23:00:29|1.41529
23:00:30|1.41559
23:00:30|1.416
23:00:32|1.41635
23:00:32|1.41595
23:00:33|1.41619
23:00:34|1.418
23:00:36|1.41781
23:00:36|1.41646
23:00:37|1.41653
23:00:38|1.418
23:00:39|1.41767
23:00:41|1.41767
23:00:41|1.41799
23:00:43|1.41507
23:00:44|1.41592
23:00:45|1.41092
23:00:45|1.41359
23:00:47|1.41436
23:00:48|1.41436
23:00:49|1.41539
23:00:50|1.41522
23:00:51|1.41581
23:00:52|1.415
23:00:52|1.415
23:00:54|1.415
23:00:55|1.41436
23:00:55|1.415
23:00:57|1.41303
23:00:57|1.41303
23:00:59|1.41303
23:01:00|1.41495
23:01:01|1.41981
23:01:02|1.41788
23:01:03|1.41732
23:01:04|1.41878
23:01:05|1.41878
23:01:06|1.41892
23:01:07|1.41934
23:01:08|1.41907
23:01:09|1.419
23:01:10|1.41934
23:01:11|1.41998
23:01:12|1.41942
23:01:13|1.42
23:01:14|1.42
23:01:15|1.42
23:01:16|1.41999
23:01:17|1.41999
23:01:18|1.42
23:01:19|1.41999
23:01:20|1.41999
23:01:22|1.41999
23:01:22|1.42
23:01:23|1.42
23:01:25|1.42021
23:01:26|1.42021
23:01:27|1.42007
23:01:27|1.42156
23:01:28|1.4233
23:01:30|1.42344
23:01:31|1.42238
23:01:31|1.42336
23:01:32|1.42344
23:01:34|1.42344
23:01:35|1.42306
23:01:36|1.42008
23:01:37|1.42118
23:01:38|1.42118
23:01:38|1.42287
23:01:40|1.42259
23:01:41|1.42251
23:01:42|1.42198
23:01:43|1.423
23:01:44|1.42319
23:01:45|1.42319
23:01:46|1.42319
23:01:47|1.42385
23:01:48|1.42354
23:01:49|1.42449
23:01:50|1.42479
23:01:51|1.42691
23:01:52|1.42584
23:01:52|1.42691
23:01:54|1.42703
23:01:55|1.428
23:01:56|1.42717
23:01:57|1.42692
23:01:58|1.42713
23:01:59|1.42592
23:02:00|1.42661
23:02:00|1.42773
23:02:02|1.42861
23:02:03|1.429
23:02:04|1.42874
23:02:05|1.42941
23:02:05|1.42881
23:02:07|1.43
23:02:08|1.43
23:02:09|1.43
23:02:09|1.43
23:02:11|1.42991
23:02:12|1.43
23:02:13|1.4297
23:02:14|1.42999
23:02:15|1.43
23:02:15|1.42996
23:02:17|1.42992
23:02:18|1.43
23:02:19|1.43
23:02:20|1.43
23:02:21|1.43
23:02:23|1.43
23:02:24|1.43
23:02:24|1.43
23:02:25|1.43
23:02:26|1.42999
23:02:27|1.42872
23:02:29|1.42988
23:02:29|1.42999
23:02:30|1.42881
23:02:31|1.42994
23:02:32|1.42922
23:02:34|1.42922
23:02:34|1.42883
23:02:35|1.42995
23:02:36|1.42996
23:02:37|1.42996
23:02:38|1.42996
23:02:40|1.42993
23:02:41|1.42993
23:02:42|1.42996
23:02:43|1.42995
23:02:44|1.4297
23:02:45|1.42918
23:02:46|1.42861
23:02:47|1.42861
23:02:47|1.42901
23:02:49|1.42901
23:02:49|1.4289
23:02:51|1.4289
23:02:52|1.42853
23:02:53|1.42801
23:02:53|1.42801
23:02:55|1.42802
23:02:56|1.42826
23:02:57|1.42801
23:02:58|1.42847
23:02:59|1.42993
23:03:00|1.42938
23:03:00|1.42938
23:03:02|1.42992
23:03:03|1.42805
23:03:04|1.42916
23:03:06|1.42814
23:03:06|1.42814
23:03:07|1.42814
23:03:08|1.42803
23:03:09|1.42909
23:03:10|1.42801
23:03:11|1.42801
23:03:13|1.42809
23:03:14|1.428
23:03:14|1.428
23:03:15|1.425
23:03:16|1.425
23:03:17|1.42735
23:03:18|1.42678
23:03:20|1.42526
23:03:20|1.42501
23:03:21|1.425
23:03:23|1.42613
23:03:24|1.42599
23:03:24|1.425
23:03:26|1.42603
23:03:27|1.42598
23:03:28|1.42501
23:03:29|1.42785
23:03:30|1.42741
23:03:31|1.426
23:03:32|1.426
23:03:33|1.425
23:03:34|1.425
23:03:35|1.425
23:03:36|1.425
23:03:37|1.425
23:03:38|1.42504
23:03:39|1.42503
23:03:40|1.42505
23:03:41|1.42505
23:03:42|1.42454
23:03:43|1.42412
23:03:44|1.42323
23:03:45|1.42288
23:03:46|1.42285
23:03:47|1.42285
23:03:48|1.4244
23:03:49|1.42428
23:03:50|1.42331
23:03:51|1.426
23:03:52|1.42596
23:03:53|1.423
23:03:54|1.423
23:03:55|1.42412
23:03:56|1.42674
23:03:57|1.42674
23:03:58|1.42664
23:03:59|1.42664
23:04:00|1.42669
23:04:01|1.42674
23:04:02|1.42674
23:04:03|1.42674
23:04:04|1.42674
23:04:05|1.42674
23:04:06|1.42675
23:04:07|1.42675
23:04:08|1.42675
23:04:09|1.42675
23:04:10|1.42675
23:04:11|1.42674
23:04:12|1.42674
23:04:13|1.42674
23:04:14|1.42672
23:04:15|1.42738
23:04:16|1.428
23:04:17|1.42695
23:04:18|1.429
23:04:19|1.42719
23:04:20|1.42733
23:04:21|1.42737
23:04:22|1.42738
23:04:23|1.42738
23:04:24|1.42737
23:04:25|1.42737
23:04:26|1.42737
23:04:27|1.42677
23:04:29|1.42902
23:04:30|1.42938
23:04:30|1.42757
23:04:31|1.42937
23:04:33|1.42984
23:04:33|1.42993
23:04:34|1.42993
23:04:36|1.42987
23:04:36|1.42987
23:04:38|1.42801
23:04:39|1.42987
23:04:40|1.42991
23:04:40|1.42988
23:04:42|1.42988
23:04:42|1.4299
23:04:44|1.4316
23:04:44|1.43152
23:04:45|1.43152
23:04:46|1.43163
23:04:48|1.43237
23:04:48|1.43243
23:04:49|1.43301
23:04:51|1.43563
23:04:51|1.43529
23:04:53|1.43563
23:04:54|1.43301
23:04:55|1.4332
23:04:55|1.43342
23:04:56|1.43345
23:04:57|1.4346
23:04:59|1.43423
23:04:59|1.43361
23:05:00|1.43349
23:05:01|1.43422
23:05:03|1.43344
23:05:04|1.43422
23:05:04|1.43441
23:05:06|1.43343
23:05:07|1.43492
23:05:08|1.43492
23:05:08|1.43442
23:05:09|1.43492
23:05:10|1.43492
23:05:11|1.43494
23:05:13|1.43492
23:05:13|1.4349
23:05:14|1.4364
23:05:15|1.43615
23:05:17|1.43525
23:05:17|1.43668
23:05:18|1.43668
23:05:19|1.438
23:05:20|1.43799
23:05:21|1.43675
23:05:22|1.43795
23:05:23|1.43706
23:05:25|1.43799
23:05:26|1.43799
23:05:28|1.43706
23:05:28|1.43797
23:05:29|1.43798
23:05:30|1.43797
23:05:31|1.43799
23:05:33|1.43799
23:05:34|1.43799
23:05:35|1.43797
23:05:35|1.438
23:05:36|1.438
23:05:37|1.43449
23:05:39|1.43549
23:05:40|1.43576
23:05:40|1.43571
23:05:42|1.43503
23:05:43|1.43505
23:05:43|1.43489
23:05:45|1.43573
23:05:46|1.4356
23:05:47|1.43584
23:05:47|1.43499
23:05:49|1.4347
23:05:49|1.43494
23:05:50|1.43454
23:05:51|1.43476
23:05:53|1.435
23:05:53|1.435
23:05:54|1.4347
23:05:55|1.435
23:05:56|1.43505
23:05:57|1.43488
23:05:59|1.43488
23:05:59|1.4347
23:06:00|1.43471
23:06:02|1.43489
23:06:02|1.43489
23:06:04|1.43471
23:06:05|1.43487
23:06:05|1.4347
23:06:06|1.43483
23:06:07|1.43349
23:06:09|1.43439
23:06:09|1.43358
23:06:11|1.43316
23:06:11|1.43297
23:06:12|1.43168
23:06:13|1.43315
23:06:14|1.43188
23:06:15|1.43208
23:06:16|1.43358
23:06:18|1.43254
23:06:19|1.43253
23:06:20|1.43253
23:06:20|1.43447
23:06:22|1.43412
23:06:23|1.43413
23:06:23|1.43436
23:06:25|1.43441
23:06:26|1.43413
23:06:27|1.43413
23:06:28|1.43453
23:06:29|1.43321
23:06:30|1.43315
23:06:32|1.43319
23:06:33|1.43319
23:06:33|1.43384
23:06:34|1.43255
23:06:36|1.43254
23:06:37|1.43294
23:06:37|1.43294
23:06:38|1.43384
23:06:40|1.43298
23:06:40|1.43299
23:06:41|1.43109
23:06:42|1.43241
23:06:44|1.4325
23:06:45|1.43244
23:06:46|1.43243
23:06:47|1.43109
23:06:48|1.43232
23:06:49|1.43232
23:06:50|1.43229
23:06:51|1.431
23:06:52|1.43218
23:06:53|1.43171
23:06:54|1.43193
23:06:55|1.43165
23:06:56|1.43117
23:06:57|1.43127
23:06:58|1.43144
23:06:59|1.43121
23:07:00|1.43423
23:07:01|1.43199
23:07:02|1.43118
23:07:03|1.43171
23:07:04|1.43171
23:07:05|1.43171
23:07:06|1.43118
23:07:07|1.43171
23:07:08|1.43127
23:07:09|1.43127
23:07:10|1.43168
23:07:11|1.43171
23:07:12|1.43169
23:07:13|1.434
23:07:14|1.43179
23:07:15|1.43192
23:07:16|1.435
23:07:17|1.43169
23:07:18|1.43169
23:07:19|1.43169
23:07:20|1.43169
23:07:21|1.43169
23:07:22|1.43169
23:07:23|1.43169
23:07:24|1.43169
23:07:25|1.43169
23:07:26|1.43169
23:07:28|1.43194
23:07:29|1.43221
23:07:30|1.43397
23:07:31|1.43397
23:07:32|1.43398
23:07:33|1.43398
23:07:34|1.43397
23:07:35|1.43398
23:07:36|1.43398
23:07:36|1.43398
23:07:38|1.43398
23:07:39|1.43398
23:07:41|1.43291
23:07:41|1.43397
23:07:42|1.43398
23:07:43|1.43398
23:07:44|1.43461
23:07:45|1.43461
23:07:46|1.43498
23:07:47|1.435
23:07:53|1.43433
23:07:54|1.435
23:07:55|1.43461
23:07:55|1.43461
23:07:57|1.43469
23:07:58|1.435
23:07:58|1.435
23:08:00|1.4346
23:08:00|1.4346
23:08:02|1.43507
23:08:02|1.43507
23:08:03|1.43463
23:08:04|1.43472
23:08:06|1.4347
23:08:06|1.43463
23:08:07|1.4346
23:08:09|1.43461
23:08:10|1.43472
23:08:11|1.43464
23:08:11|1.43459
23:08:13|1.4346
23:08:14|1.4346
23:08:14|1.43385
23:08:15|1.43385
23:08:17|1.43299
23:08:18|1.43363
23:08:18|1.43389
23:08:20|1.435
23:08:20|1.43388
23:08:22|1.43221
23:08:22|1.43237
23:08:24|1.43298
23:08:24|1.43294
23:08:26|1.43284
23:08:27|1.43295
23:08:28|1.43238
23:08:29|1.4338
23:08:30|1.43377
23:08:31|1.43238
23:08:32|1.43342
23:08:34|1.43342
23:08:35|1.43342
23:08:36|1.43296
23:08:37|1.4332
23:08:38|1.4332
23:08:38|1.43296
23:08:40|1.43295
23:08:41|1.43295
23:08:42|1.43295
23:08:43|1.43295
23:08:43|1.43295
23:08:44|1.43295
23:08:45|1.43295
23:08:47|1.43295
23:08:48|1.43295
23:08:49|1.43295
23:08:49|1.43295
23:08:51|1.43296
23:08:52|1.43295
23:08:53|1.43295
23:08:53|1.43233
23:08:55|1.43233
23:08:55|1.43233
23:08:57|1.43233
23:08:57|1.43101
23:08:59|1.43222
23:09:00|1.43103
23:09:01|1.43101
23:09:01|1.43101
23:09:02|1.43101
23:09:03|1.43222
23:09:04|1.431
23:09:05|1.431
23:09:07|1.43102
23:09:07|1.43223
23:09:08|1.43223
23:09:09|1.43222
23:09:10|1.43222
23:09:11|1.43222
23:09:12|1.43221
23:09:13|1.43221
23:09:14|1.43221
23:09:15|1.43222
23:09:16|1.43222
23:09:18|1.43222
23:09:19|1.43223
23:09:20|1.43222
23:09:21|1.43222
23:09:22|1.43222
23:09:23|1.43222
23:09:24|1.42783
23:09:24|1.4278
23:09:26|1.42773
23:09:26|1.42237
23:09:28|1.42052
23:09:29|1.41897
23:09:31|1.41712
23:09:31|1.41436
23:09:33|1.41416
23:09:34|1.41296
23:09:35|1.41223
23:09:36|1.41
23:09:37|1.40996
23:09:38|1.40998
23:09:39|1.40973
23:09:40|1.40659
23:09:41|1.40989
23:09:42|1.40788
23:09:43|1.40966
23:09:44|1.40995
23:09:45|1.41392
23:09:46|1.41414
23:09:47|1.41748
23:09:48|1.41596
23:09:49|1.41589
23:09:50|1.41589
23:09:51|1.418
23:09:52|1.42094
23:09:53|1.42208
23:09:54|1.42411
23:09:55|1.42252
23:09:56|1.4222
23:09:58|1.4222
23:09:58|1.42249
23:09:59|1.42436
23:10:00|1.4227
23:10:01|1.4227
23:10:02|1.42474
23:10:03|1.42474
23:10:04|1.42174
23:10:05|1.42282
23:10:06|1.42011
23:10:07|1.42011
23:10:08|1.41969
23:10:09|1.41943
23:10:10|1.41866
23:10:11|1.4175
23:10:12|1.4175
23:10:13|1.41642
23:10:14|1.41642
23:10:15|1.41642
23:10:16|1.41645
23:10:17|1.41645
23:10:18|1.41643
23:10:19|1.4164
23:10:20|1.41642
23:10:21|1.41711
23:10:22|1.41711
23:10:23|1.41732
23:10:24|1.41732
23:10:25|1.41732
23:10:26|1.4175
23:10:27|1.41746
23:10:28|1.41746
23:10:29|1.42
23:10:31|1.41889
23:10:32|1.41748
23:10:33|1.42021
23:10:34|1.41923
23:10:35|1.41923
23:10:36|1.41962
23:10:37|1.4197
23:10:38|1.4197
23:10:39|1.41974
23:10:40|1.41974
23:10:41|1.41996
23:10:42|1.41996
23:10:43|1.41996
23:10:44|1.4198
23:10:45|1.41995
23:10:46|1.41996
23:10:47|1.41996
23:10:48|1.41998
23:10:49|1.41998
23:10:50|1.41998
23:10:51|1.41995
23:10:52|1.41996
23:10:53|1.41995
23:10:54|1.41995
23:10:55|1.41995
23:10:56|1.41996
23:10:57|1.41974
23:10:58|1.41974
23:10:59|1.41974
23:11:00|1.41974
23:11:01|1.41974
23:11:02|1.41975
23:11:03|1.41905
23:11:04|1.41974
23:11:05|1.41996
23:11:06|1.41996
23:11:07|1.41996
23:11:08|1.42
23:11:09|1.424
23:11:10|1.422
23:11:11|1.42274
23:11:12|1.422
23:11:13|1.42186
23:11:14|1.42171
23:11:15|1.41996
23:11:16|1.41996
23:11:17|1.42116
23:11:18|1.42188
23:11:19|1.42188
23:11:20|1.42183
23:11:21|1.42027
23:11:22|1.42188
23:11:23|1.42199
23:11:24|1.42199
23:11:25|1.42198
23:11:26|1.42196
23:11:27|1.42198
23:11:28|1.42198
23:11:29|1.42198
23:11:30|1.42198
23:11:32|1.42188
23:11:33|1.42188
23:11:33|1.42187
23:11:35|1.42187
23:11:36|1.42079
23:11:37|1.4208
23:11:38|1.42192
23:11:39|1.42192
23:11:40|1.42188
23:11:41|1.42198
23:11:42|1.42198
23:11:43|1.42
23:11:44|1.42
23:11:45|1.42
23:11:46|1.41998
23:11:47|1.41997
23:11:48|1.41997
23:11:49|1.41997
23:11:50|1.41997
23:11:51|1.41999
23:11:52|1.41999
23:11:53|1.41999
23:11:54|1.42159
23:11:55|1.42152
23:11:56|1.42152
23:11:57|1.42152
23:11:58|1.4215
23:11:59|1.4215
23:12:00|1.42151
23:12:01|1.4215
23:12:02|1.424
23:12:03|1.42399
23:12:04|1.424
23:12:05|1.424
23:12:07|1.42434
23:12:07|1.42434
23:12:08|1.42434
23:12:09|1.42434
23:12:10|1.425
23:12:11|1.42432
23:12:12|1.42432
23:12:13|1.42439
23:12:14|1.42495
23:12:15|1.42411
23:12:16|1.42559
23:12:17|1.425
23:12:18|1.425
23:12:19|1.42542
23:12:20|1.42542
23:12:21|1.42724
23:12:22|1.428
23:12:23|1.42743
23:12:24|1.42798
23:12:25|1.42746
23:12:26|1.42787
23:12:27|1.42783
23:12:28|1.428
23:12:29|1.428
23:12:30|1.428
23:12:32|1.428
23:12:33|1.428
23:12:34|1.428
23:12:35|1.428
23:12:35|1.42803
23:12:37|1.42811
23:12:38|1.42866
23:12:40|1.42963
23:12:41|1.42826
23:12:41|1.42963
23:12:42|1.42966
23:12:43|1.42987
23:12:44|1.42987
23:12:45|1.42965
23:12:46|1.428
23:12:47|1.428
23:12:48|1.428
23:12:49|1.428
23:12:50|1.42895
23:12:51|1.42896
23:12:52|1.42896
23:12:53|1.42896
23:12:54|1.42911
23:12:55|1.42911
23:12:56|1.42911
23:12:57|1.42911
23:12:58|1.42911
23:12:59|1.42911
23:13:00|1.42934
23:13:01|1.42934
23:13:02|1.42911
23:13:03|1.428
23:13:04|1.42939
23:13:05|1.42939
23:13:06|1.42939
23:13:07|1.42939
23:13:09|1.429
23:13:09|1.42923
23:13:10|1.42901
23:13:11|1.429
23:13:12|1.42986
23:13:14|1.42923
23:13:14|1.42923
23:13:16|1.42986
23:13:16|1.42927
23:13:17|1.42927
23:13:18|1.42924
23:13:19|1.43101
23:13:21|1.43041
23:13:22|1.43041
23:13:23|1.43041
23:13:23|1.43121
23:13:25|1.43045
23:13:26|1.43169
23:13:26|1.43169
23:13:28|1.43169
23:13:29|1.43041
23:13:30|1.43168
23:13:31|1.43168
23:13:32|1.43016
23:13:33|1.43164
23:13:35|1.43169
23:13:35|1.43164
23:13:36|1.43059
23:13:37|1.43169
23:13:39|1.43169
23:13:40|1.43186
23:13:41|1.43186
23:13:42|1.43186
23:13:43|1.43186
23:13:44|1.43186
23:13:45|1.4344
23:13:45|1.43385
23:13:47|1.43449
23:13:48|1.43449
23:13:49|1.43393
23:13:50|1.43394
23:13:51|1.43447
23:13:52|1.43447
23:13:53|1.43409
23:13:54|1.4345
23:13:55|1.43447
23:13:56|1.43447
23:13:57|1.43447
23:13:58|1.43447
23:13:59|1.4341
23:14:00|1.4341
23:14:01|1.4341
23:14:02|1.43447
23:14:03|1.43411
23:14:04|1.43441
23:14:05|1.43441
23:14:06|1.43411
23:14:07|1.43411
23:14:08|1.43442
23:14:09|1.43449
23:14:10|1.43411
23:14:11|1.43411
23:14:13|1.43411
23:14:13|1.4341
23:14:14|1.434
23:14:15|1.43411
23:14:16|1.43409
23:14:17|1.43409
23:14:18|1.43409
23:14:19|1.43386
23:14:20|1.43409
23:14:21|1.4341
23:14:22|1.4341
23:14:23|1.4341
23:14:24|1.4345
23:14:25|1.43411
23:14:26|1.4345
23:14:27|1.43449
23:14:28|1.43418
23:14:29|1.43416
23:14:30|1.43416
23:14:31|1.4345
23:14:32|1.4345
23:14:34|1.4345
23:14:35|1.4345
23:14:36|1.4345
23:14:38|1.4345
23:14:39|1.4345
23:14:39|1.4345
23:14:40|1.4345
23:14:42|1.4345
23:14:42|1.4345
23:14:43|1.4345
23:14:44|1.4345
23:14:45|1.4345
23:14:47|1.4345
23:14:47|1.43449
23:14:48|1.43449
23:14:49|1.4345
23:14:50|1.43449
23:14:52|1.43449
23:14:52|1.43449
23:14:53|1.43449
23:14:54|1.4345
23:14:55|1.43449
23:14:57|1.43411
23:14:57|1.43448
23:14:59|1.43413
23:15:00|1.43414
23:15:00|1.43414
23:15:01|1.4345
23:15:02|1.43448
23:15:04|1.43411
23:15:05|1.434
23:15:06|1.434
23:15:07|1.43387
23:15:08|1.4345
23:15:09|1.43416
23:15:10|1.43414
23:15:11|1.43414
23:15:11|1.43388
23:15:12|1.43294
23:15:14|1.43175
23:15:15|1.43173
23:15:16|1.43356
23:15:17|1.43171
23:15:18|1.43005
23:15:19|1.43
23:15:20|1.43
23:15:21|1.43
23:15:22|1.43
23:15:22|1.43002
23:15:24|1.43
23:15:24|1.43
23:15:26|1.43
23:15:27|1.42998
23:15:28|1.42994
23:15:28|1.43
23:15:30|1.43
23:15:30|1.42939
23:15:31|1.42942
23:15:33|1.42948
23:15:34|1.42949
23:15:35|1.42949
23:15:36|1.42941
23:15:37|1.42915
23:15:38|1.429
23:15:39|1.42801
23:15:41|1.428
23:15:41|1.428
23:15:42|1.428
23:15:43|1.42801
23:15:44|1.42804
23:15:45|1.428
23:15:46|1.428
23:15:47|1.428
23:15:48|1.428
23:15:49|1.42918
23:15:50|1.428
23:15:51|1.428
23:15:52|1.42912
23:15:53|1.42912
23:15:54|1.42912
23:15:55|1.42911
23:15:56|1.428
23:15:57|1.428
23:15:58|1.428
23:15:59|1.428
23:16:00|1.428
23:16:01|1.428
23:16:02|1.42779
23:16:03|1.42724
23:16:04|1.4252
23:16:05|1.42594
23:16:06|1.42594
23:16:07|1.42703
23:16:08|1.42723
23:16:09|1.42723
23:16:10|1.42606
23:16:11|1.42611
23:16:12|1.42722
23:16:13|1.42722
23:16:14|1.42284
23:16:15|1.42307
23:16:16|1.42302
23:16:17|1.42282
23:16:18|1.42011
23:16:19|1.42265
23:16:20|1.42276
23:16:21|1.42253
23:16:22|1.42253
23:16:23|1.42121
23:16:24|1.42121
23:16:25|1.42
23:16:26|1.421
23:16:27|1.42001
23:16:28|1.42001
23:16:29|1.42037
23:16:30|1.42037
23:16:31|1.42037
23:16:33|1.42
23:16:33|1.42069
23:16:34|1.42016
23:16:36|1.42023
23:16:37|1.42
23:16:39|1.42099
23:16:40|1.42023
23:16:40|1.42001
23:16:41|1.42001
23:16:42|1.42092
23:16:44|1.42
23:16:45|1.4209
23:16:46|1.42003
23:16:47|1.42001
23:16:48|1.42001
23:16:49|1.42001
23:16:50|1.42002
23:16:51|1.42036
23:16:52|1.42035
23:16:53|1.42007
23:16:54|1.42088
23:16:55|1.42016
23:16:56|1.42087
23:16:57|1.42001
23:16:58|1.42096
23:16:59|1.42096
23:17:00|1.42096
23:17:01|1.421
23:17:02|1.42023
23:17:03|1.42023
23:17:04|1.42023
23:17:05|1.42023
23:17:06|1.42023
23:17:07|1.42002
23:17:08|1.42002
23:17:09|1.42021
23:17:10|1.42023
23:17:11|1.42003
23:17:12|1.42003
23:17:13|1.42003
23:17:14|1.42021
23:17:15|1.42033
23:17:16|1.42086
23:17:17|1.42086
23:17:18|1.42086
23:17:19|1.42032
23:17:20|1.42032
23:17:21|1.42032
23:17:22|1.42032
23:17:23|1.42032
23:17:24|1.42032
23:17:25|1.42021
23:17:26|1.42021
23:17:27|1.42033
23:17:28|1.42005
23:17:29|1.42005
23:17:30|1.4202
23:17:31|1.4202
23:17:32|1.4202
23:17:33|1.4202
23:17:34|1.42021
23:17:35|1.42021
23:17:36|1.42021
23:17:38|1.4202
23:17:38|1.4202
23:17:39|1.4202
23:17:41|1.4202
23:17:42|1.42087
23:17:43|1.42087
23:17:44|1.42087
23:17:45|1.42087
23:17:46|1.42
23:17:47|1.42
23:17:48|1.42
23:17:49|1.42085
23:17:50|1.42085
23:17:51|1.42
23:17:52|1.42
23:17:53|1.42
23:17:54|1.42086
23:17:55|1.42001
23:17:56|1.42
23:17:57|1.41901
23:17:58|1.41848
23:17:59|1.41844
23:18:00|1.41844
23:18:01|1.41938
23:18:02|1.41913
23:18:03|1.41913
23:18:04|1.41913
23:18:05|1.41844
23:18:06|1.41833
23:18:07|1.41894
23:18:08|1.41501
23:18:09|1.41501
23:18:10|1.41696
23:18:11|1.41696
23:18:12|1.41503
23:18:13|1.41656
23:18:14|1.415
23:18:15|1.4144
23:18:16|1.4144
23:18:17|1.4143
23:18:18|1.41422
23:18:19|1.41405
23:18:20|1.41381
23:18:21|1.41422
23:18:22|1.41498
23:18:23|1.41498
23:18:24|1.41498
23:18:25|1.41296
23:18:26|1.4122
23:18:27|1.41298
23:18:28|1.41299
23:18:29|1.415
23:18:30|1.41291
23:18:31|1.41483
23:18:32|1.4148
23:18:33|1.41509
23:18:34|1.41509
23:18:35|1.41789
23:18:36|1.41789
23:18:37|1.41789
23:18:38|1.41789
23:18:39|1.41789
23:18:41|1.41791
23:18:41|1.41799
23:18:43|1.41799
23:18:44|1.41799
23:18:45|1.41799
23:18:46|1.41789
23:18:46|1.41688
23:18:48|1.41784
23:18:48|1.41784
23:18:49|1.41653
23:18:51|1.41769
23:18:52|1.41769
23:18:53|1.41769
23:18:54|1.41788
23:18:54|1.41788
23:18:56|1.41788
23:18:57|1.41788
23:18:57|1.41788
23:18:59|1.41788
23:18:59|1.41788
23:19:01|1.41788
23:19:02|1.41789
23:19:03|1.41789
23:19:04|1.41789
23:19:05|1.41789
23:19:05|1.41789
23:19:06|1.41788
23:19:08|1.41789
23:19:09|1.41789
23:19:10|1.41843
23:19:11|1.41844
23:19:12|1.41821
23:19:13|1.41999
23:19:14|1.41901
23:19:15|1.41999
23:19:15|1.42
23:19:17|1.41999
23:19:18|1.42
23:19:18|1.42
23:19:20|1.42
23:19:20|1.42
23:19:22|1.4209
23:19:23|1.42067
23:19:23|1.42303
23:19:25|1.4221
23:19:26|1.42206
23:19:27|1.42216
23:19:27|1.42206
23:19:28|1.42222
23:19:30|1.42222
23:19:31|1.42222
23:19:31|1.42222
23:19:33|1.42222
23:19:34|1.42304
23:19:34|1.42303
23:19:36|1.42304
23:19:37|1.42408
23:19:37|1.42448
23:19:40|1.4292
23:19:41|1.41682
23:19:42|1.4184
23:19:43|1.4184
23:19:43|1.41758
23:19:45|1.41584
23:19:45|1.41959
23:19:47|1.41959
23:19:48|1.41959
23:19:49|1.41999
23:19:50|1.41999
23:19:50|1.41999
23:19:51|1.41997
23:19:52|1.41997
23:19:54|1.41996
23:19:55|1.41996
23:19:56|1.41996
23:19:57|1.41996
23:19:58|1.41996
23:19:59|1.41996
23:20:00|1.41996
23:20:01|1.41996
23:20:02|1.41956
23:20:03|1.41956
23:20:04|1.41956
23:20:05|1.41956
23:20:06|1.41996
23:20:06|1.41877
23:20:08|1.41878
23:20:09|1.41878
23:20:10|1.41878
23:20:11|1.41878
23:20:12|1.41878
23:20:13|1.41878
23:20:14|1.41996
23:20:15|1.41881
23:20:16|1.41893
23:20:17|1.41998
23:20:17|1.41998
23:20:18|1.41999
23:20:19|1.41999
23:20:21|1.41999
23:20:21|1.41999
23:20:22|1.41999
23:20:24|1.41999
23:20:25|1.42
23:20:25|1.41677
23:20:27|1.41885
23:20:28|1.41885
23:20:29|1.41885
23:20:30|1.41797
23:20:30|1.41797
23:20:32|1.41787
23:20:33|1.41648
23:20:34|1.41648
23:20:35|1.41648
23:20:36|1.4194
23:20:37|1.41745
23:20:37|1.41778
23:20:39|1.41782
23:20:40|1.41778
23:20:41|1.41878
23:20:42|1.41878
23:20:43|1.41878
23:20:45|1.41878
23:20:45|1.41878
23:20:47|1.41829
23:20:47|1.41829
23:20:48|1.41829
23:20:49|1.41878
23:20:50|1.41778
23:20:51|1.41778
23:20:53|1.41778
23:20:54|1.41778
23:20:54|1.41778
23:20:55|1.41778
23:20:57|1.41828
23:20:57|1.41826
23:20:59|1.41829
23:21:00|1.41829
23:21:00|1.41805
23:21:01|1.41805
23:21:03|1.41805
23:21:03|1.41778
23:21:05|1.41778
23:21:06|1.41778
23:21:07|1.41359
23:21:07|1.41214
23:21:08|1.40901
23:21:10|1.41099
23:21:10|1.4089
23:21:11|1.40888
23:21:12|1.40887
23:21:13|1.40904
23:21:14|1.40904
23:21:16|1.40891
23:21:16|1.40891
23:21:17|1.40987
23:21:19|1.40987
23:21:20|1.40987
23:21:21|1.40898
23:21:21|1.40898
23:21:22|1.40887
23:21:23|1.40784
23:21:24|1.40721
23:21:25|1.40721
23:21:26|1.40655
23:21:28|1.40863
23:21:28|1.40863
23:21:29|1.40607
23:21:30|1.40782
23:21:32|1.40534
23:21:32|1.40585
23:21:33|1.40609
23:21:34|1.40609
23:21:35|1.40732
23:21:36|1.40624
23:21:37|1.40615
23:21:38|1.40618
23:21:40|1.40738
23:21:41|1.40824
23:21:42|1.40824
23:21:43|1.4089
23:21:44|1.40898
23:21:45|1.40898
23:21:46|1.4074
23:21:47|1.40743
23:21:48|1.40818
23:21:49|1.40819
23:21:50|1.40821
23:21:51|1.40818
23:21:52|1.40818
23:21:53|1.40818
23:21:54|1.40818
23:21:55|1.40818
23:21:56|1.40818
23:21:57|1.408
23:21:58|1.40818
23:22:00|1.40818
23:22:01|1.40922
23:22:02|1.40904
23:22:03|1.41
23:22:03|1.41016
23:22:04|1.41203
23:22:05|1.41224
23:22:07|1.41224
23:22:07|1.41026
23:22:09|1.41205
23:22:10|1.41205
23:22:11|1.41166
23:22:11|1.41018
23:22:12|1.41231
23:22:14|1.4122
23:22:14|1.41404
23:22:15|1.41404
23:22:16|1.41479
23:22:17|1.41587
23:22:19|1.41431
23:22:20|1.41311
23:22:20|1.41311
23:22:22|1.41511
23:22:22|1.4158
23:22:24|1.41632
23:22:25|1.41632
23:22:25|1.41462
23:22:26|1.41618
23:22:27|1.4158
23:22:28|1.4158
23:22:29|1.41294
23:22:30|1.41621
23:22:31|1.41435
23:22:32|1.41484
23:22:33|1.4162
23:22:35|1.4162
23:22:35|1.4162
23:22:36|1.4162
23:22:37|1.4162
23:22:38|1.4162
23:22:39|1.41623
23:22:40|1.41621
23:22:42|1.4149
23:22:43|1.41549
23:22:44|1.41564
23:22:45|1.41564
23:22:47|1.41564
23:22:47|1.41564
23:22:48|1.41564
23:22:49|1.41622
23:22:50|1.41622
23:22:51|1.41622
23:22:52|1.41622
23:22:54|1.41623
23:22:55|1.41623
23:22:56|1.4129
23:22:56|1.41205
23:22:57|1.41134
23:22:58|1.41134
23:23:00|1.41112
23:23:01|1.41112
23:23:02|1.40969
23:23:03|1.40969
23:23:04|1.41075
23:23:05|1.41075
23:23:06|1.40969
23:23:07|1.41057
23:23:08|1.41057
23:23:09|1.4097
23:23:10|1.41059
23:23:11|1.41059
23:23:12|1.4097
23:23:13|1.40972
23:23:14|1.40971
23:23:15|1.41118
23:23:16|1.41118
23:23:17|1.41118
23:23:18|1.41118
23:23:19|1.41099
23:23:20|1.41099
23:23:21|1.41239
23:23:22|1.41359
23:23:23|1.41359
23:23:24|1.41329
23:23:25|1.41203
23:23:26|1.41203
23:23:27|1.41413
23:23:28|1.41413
23:23:29|1.41413
23:23:30|1.41413
23:23:31|1.41358
23:23:32|1.41358
23:23:33|1.41359
23:23:34|1.41359
23:23:35|1.41359
23:23:36|1.41359
23:23:37|1.41277
23:23:39|1.41376
23:23:39|1.41376
23:23:40|1.41376
23:23:41|1.4134
23:23:43|1.4134
23:23:44|1.4134
23:23:45|1.4134
23:23:47|1.41077
23:23:47|1.41077
23:23:48|1.41199
23:23:49|1.41201
23:23:50|1.41201
23:23:51|1.41199
23:23:52|1.41199
23:23:53|1.41199
23:23:54|1.41199
23:23:55|1.40919
23:23:57|1.40999
23:23:57|1.40999
23:23:59|1.40999
23:24:00|1.40999
23:24:01|1.39645
23:24:02|1.39573
23:24:03|1.39427
23:24:04|1.39436
23:24:05|1.39553
23:24:06|1.39676
23:24:07|1.39665
23:24:07|1.3965
23:24:08|1.39306
23:24:10|1.39552
23:24:11|1.39538
23:24:12|1.39531
23:24:13|1.39531
23:24:14|1.39428
23:24:15|1.39582
23:24:15|1.39648
23:24:17|1.39533
23:24:18|1.39648
23:24:19|1.39527
23:24:20|1.39648
23:24:21|1.39561
23:24:22|1.39918
23:24:23|1.39999
23:24:24|1.39595
23:24:25|1.39523
23:24:25|1.39818
23:24:27|1.39702
23:24:27|1.39985
23:24:29|1.39788
23:24:29|1.39999
23:24:31|1.39813
23:24:32|1.3968
23:24:32|1.39404
23:24:33|1.39654
23:24:34|1.39318
23:24:36|1.39576
23:24:37|1.39576
23:24:38|1.39314
23:24:38|1.39314
23:24:40|1.39306
23:24:40|1.3937
23:24:42|1.3937
23:24:43|1.3937
23:24:44|1.39314
23:24:46|1.3937
23:24:46|1.39445
23:24:47|1.39609
23:24:48|1.39435
23:24:50|1.39396
23:24:50|1.39396
23:24:52|1.39396
23:24:53|1.39396
23:24:54|1.39669
23:24:54|1.39405
23:24:56|1.39624
23:24:57|1.39624
23:24:58|1.39672
23:24:59|1.39626
23:24:59|1.39626
23:25:01|1.39626
23:25:02|1.39626
23:25:02|1.40013
23:25:04|1.40076
23:25:05|1.40036
23:25:06|1.401
23:25:07|1.40224
23:25:08|1.40228
23:25:08|1.40148
23:25:10|1.40148
23:25:10|1.40227
23:25:12|1.40228
23:25:13|1.40218
23:25:14|1.406
23:25:14|1.40601
23:25:16|1.40781
23:25:17|1.40656
23:25:18|1.40969
23:25:19|1.40806
23:25:20|1.40806
23:25:21|1.40806
23:25:22|1.40783
23:25:23|1.4079
23:25:24|1.407
23:25:25|1.407
23:25:26|1.40733
23:25:27|1.40733
23:25:28|1.40733
23:25:29|1.40733
23:25:30|1.40733
23:25:31|1.40503
23:25:32|1.40506
23:25:33|1.40675
23:25:34|1.40661
23:25:35|1.40661
23:25:36|1.40733
23:25:37|1.40733
23:25:38|1.40733
23:25:39|1.40712
23:25:40|1.40712
23:25:41|1.40713
23:25:42|1.40712
23:25:43|1.40712
23:25:44|1.4079
23:25:46|1.40714
23:25:46|1.40714
23:25:48|1.40714
23:25:49|1.4079
23:25:50|1.40727
23:25:51|1.40727
23:25:52|1.40727
23:25:53|1.40727
23:25:54|1.40727
23:25:55|1.40773
23:25:56|1.40773
23:25:57|1.40773
23:25:58|1.40882
23:25:58|1.40882
23:26:00|1.40882
23:26:00|1.40773
23:26:01|1.40879
23:26:03|1.40879
23:26:04|1.40879
23:26:05|1.40879
23:26:06|1.40879
23:26:07|1.40879
23:26:08|1.40879
23:26:09|1.40775
23:26:10|1.40841
23:26:11|1.40773
23:26:12|1.40841
23:26:13|1.40844
23:26:14|1.40713
23:26:15|1.40712
23:26:16|1.4088
23:26:17|1.40871
23:26:18|1.40615
23:26:19|1.40615
23:26:20|1.40615
23:26:21|1.40836
23:26:22|1.40836
23:26:23|1.40836
23:26:24|1.40836
23:26:25|1.40836
23:26:26|1.40836
23:26:27|1.40836
23:26:28|1.40836
23:26:29|1.40836
23:26:30|1.40836
23:26:31|1.40628
23:26:32|1.40834
23:26:33|1.40834
23:26:34|1.40834
23:26:35|1.40798
23:26:36|1.40798
23:26:37|1.40798
23:26:38|1.40766
23:26:39|1.40805
23:26:40|1.40805
23:26:41|1.40623
23:26:42|1.40715
23:26:43|1.41
23:26:44|1.40953
23:26:45|1.4081
23:26:47|1.4081
23:26:48|1.40838
23:26:49|1.40838
23:26:50|1.41092
23:26:52|1.41092
23:26:52|1.41081
23:26:53|1.41224
23:26:54|1.41035
23:26:55|1.41036
23:26:56|1.40905
23:26:57|1.40905
23:26:58|1.41238
23:26:59|1.41238
23:27:00|1.40854
23:27:01|1.40854
23:27:02|1.40854
23:27:03|1.41219
23:27:04|1.41219
23:27:05|1.41219
23:27:06|1.41219
23:27:07|1.41219
23:27:08|1.41219
23:27:09|1.41258
23:27:10|1.41258
23:27:11|1.41405
23:27:12|1.41404
23:27:13|1.41404
23:27:14|1.41296
23:27:15|1.41296
23:27:16|1.41296
23:27:17|1.41296
23:27:18|1.41296
23:27:19|1.41296
23:27:20|1.41296
23:27:21|1.41296
23:27:22|1.41296
23:27:23|1.41296
23:27:24|1.41321
23:27:25|1.41321
23:27:26|1.41321
23:27:28|1.41322
23:27:28|1.41322
23:27:29|1.41301
23:27:31|1.41301
23:27:31|1.41301
23:27:32|1.41301
23:27:33|1.41301
23:27:34|1.41301
23:27:35|1.41296
23:27:36|1.41325
23:27:38|1.41321
23:27:38|1.41321
23:27:40|1.41321
23:27:40|1.41322
23:27:42|1.41296
23:27:42|1.41296
23:27:43|1.41296
23:27:44|1.41296
23:27:46|1.41296
23:27:47|1.41299
23:27:48|1.41299
23:27:49|1.41299
23:27:51|1.41321
23:27:51|1.41321
23:27:53|1.41328
23:27:53|1.41321
23:27:54|1.41313
23:27:55|1.41313
23:27:56|1.41313
23:27:57|1.41313
23:27:58|1.41155
23:27:59|1.41155
23:28:00|1.41155
23:28:01|1.41223
23:28:02|1.41223
23:28:03|1.4104
23:28:04|1.40871
23:28:05|1.40872
23:28:07|1.40854
23:28:08|1.40854
23:28:09|1.40854
23:28:09|1.40854
23:28:10|1.40854
23:28:11|1.40855
23:28:12|1.40855
23:28:14|1.40972
23:28:14|1.40972
23:28:15|1.40855
23:28:16|1.40972
23:28:18|1.40972
23:28:18|1.40972
23:28:20|1.40973
23:28:21|1.40982
23:28:21|1.40857
23:28:22|1.40981
23:28:24|1.40857
23:28:24|1.40857
23:28:25|1.40857
23:28:26|1.40981
23:28:27|1.4086
23:28:28|1.40857
23:28:29|1.40857
23:28:31|1.40857
23:28:31|1.40857
23:28:32|1.40857
23:28:34|1.40857
23:28:34|1.4098
23:28:35|1.40856
23:28:36|1.40856
23:28:37|1.40971
23:28:38|1.40856
23:28:39|1.40856
23:28:40|1.40857
23:28:42|1.40857
23:28:43|1.40857
23:28:44|1.40857
23:28:44|1.40955
23:28:45|1.40857
23:28:47|1.40857
23:28:48|1.40954
23:28:49|1.40857
23:28:50|1.40857
23:28:51|1.40857
23:28:53|1.40857
23:28:53|1.40857
23:28:55|1.40857
23:28:56|1.40955
23:28:56|1.40959
23:28:58|1.40855
23:28:58|1.40855
23:28:59|1.40855
23:29:00|1.40855
23:29:02|1.40855
23:29:02|1.40855
23:29:04|1.41026
23:29:05|1.40893
23:29:06|1.40893
23:29:07|1.41001
23:29:08|1.41001
23:29:08|1.41039
23:29:10|1.41039
23:29:11|1.41039
23:29:12|1.41039
23:29:13|1.41039
23:29:14|1.41039
23:29:15|1.41039
23:29:16|1.41002
23:29:17|1.41039
23:29:18|1.41039
23:29:19|1.41039
23:29:19|1.41039
23:29:21|1.41039
23:29:22|1.41039
23:29:23|1.41039
23:29:23|1.41152
23:29:25|1.41153
23:29:25|1.41153
23:29:27|1.41153
23:29:28|1.41153
23:29:29|1.41154
23:29:30|1.41155
23:29:31|1.41155
23:29:32|1.41047
23:29:33|1.41047
23:29:34|1.41047
23:29:35|1.41047
23:29:36|1.41047
23:29:37|1.41047
23:29:38|1.41153
23:29:39|1.41154
23:29:40|1.41154
23:29:41|1.41154
23:29:42|1.41154
23:29:43|1.41154
23:29:44|1.41154
23:29:45|1.4105
23:29:46|1.4105
23:29:47|1.4105
23:29:48|1.4105
23:29:49|1.4105
23:29:50|1.4105
23:29:52|1.41051
23:29:52|1.41051
23:29:53|1.4115
23:29:54|1.4115
23:29:55|1.4115
23:29:56|1.4115
23:29:57|1.4115
23:29:58|1.4115
23:29:59|1.41
23:30:00|1.41
23:30:01|1.41
23:30:03|1.41
23:30:04|1.41
23:30:04|1.41
23:30:05|1.41047
23:30:07|1.41047
23:30:07|1.41041
23:30:08|1.41042
23:30:09|1.41042
23:30:10|1.41155
23:30:11|1.41205
23:30:12|1.41205
23:30:13|1.41205
23:30:14|1.41298
23:30:15|1.41298
23:30:16|1.41298
23:30:17|1.41298
23:30:19|1.41298
23:30:19|1.413
23:30:21|1.41311
23:30:21|1.41441
23:30:22|1.4132
23:30:23|1.415
23:30:24|1.41387
23:30:25|1.41505
23:30:27|1.41505
23:30:27|1.41388
23:30:28|1.414
23:30:29|1.41509
23:30:30|1.415
23:30:31|1.4139
23:30:32|1.4139
23:30:33|1.41389
23:30:34|1.41585
23:30:35|1.41585
23:30:36|1.41354
23:30:37|1.41298
23:30:39|1.41001
23:30:39|1.41237
23:30:40|1.41237
23:30:41|1.41237
23:30:42|1.41234
23:30:43|1.41235
23:30:45|1.41628
23:30:45|1.41676
23:30:47|1.41707
23:30:47|1.41707
23:30:48|1.41473
23:30:49|1.41398
23:30:51|1.41599
23:30:52|1.41599
23:30:53|1.41598
23:30:55|1.41598
23:30:56|1.41597
23:30:56|1.41597
23:30:58|1.41598
23:30:59|1.41598
23:31:00|1.41597
23:31:00|1.41597
23:31:02|1.4124
23:31:03|1.412
23:31:04|1.41355
23:31:04|1.41355
23:31:06|1.41355
23:31:07|1.41355
23:31:08|1.41355
23:31:09|1.41355
23:31:10|1.41355
23:31:11|1.41148
23:31:12|1.41148
23:31:13|1.41356
23:31:14|1.41355
23:31:15|1.41239
23:31:15|1.41239
23:31:17|1.41149
23:31:18|1.41149
23:31:19|1.41149
23:31:19|1.41239
23:31:21|1.41239
23:31:22|1.41239
23:31:23|1.41239
23:31:24|1.41239
23:31:25|1.412
23:31:25|1.41147
23:31:27|1.41149
23:31:28|1.41149
23:31:28|1.41149
23:31:30|1.41149
23:31:31|1.41238
23:31:32|1.41148
23:31:33|1.41148
23:31:34|1.41149
23:31:35|1.41149
23:31:35|1.41149
23:31:37|1.41149
23:31:38|1.41149
23:31:39|1.41149
23:31:40|1.41149
23:31:41|1.41149
23:31:42|1.41149
23:31:42|1.41149
23:31:44|1.41151
23:31:45|1.41237
23:31:46|1.41152
23:31:47|1.41152
23:31:48|1.41152
23:31:49|1.41152
23:31:49|1.41152
23:31:51|1.41152
23:31:53|1.41152
23:31:53|1.41156
23:31:55|1.41152
23:31:56|1.4115
23:31:56|1.4115
23:31:58|1.41149
23:31:59|1.41149
23:32:00|1.41149
23:32:01|1.41149
23:32:01|1.41149
23:32:03|1.41149
23:32:04|1.41149
23:32:05|1.41147
23:32:06|1.41147
23:32:07|1.41147
23:32:08|1.41147
23:32:09|1.41038
23:32:10|1.41038
23:32:11|1.41099
23:32:12|1.41038
23:32:13|1.41038
23:32:14|1.41038
23:32:14|1.41096
23:32:16|1.41038
23:32:17|1.40993
23:32:18|1.40857
23:32:19|1.40989
23:32:19|1.40989
23:32:21|1.40858
23:32:22|1.40858
23:32:23|1.40858
23:32:24|1.40857
23:32:25|1.40857
23:32:26|1.40857
23:32:27|1.40857
23:32:28|1.40857
23:32:29|1.40857
23:32:30|1.40857
23:32:31|1.40857
23:32:32|1.40857
23:32:33|1.40856
23:32:34|1.40854
23:32:35|1.40857
23:32:36|1.40986
23:32:37|1.40986
23:32:38|1.40986
23:32:39|1.40986
23:32:40|1.40854
23:32:41|1.40855
23:32:42|1.40855
23:32:43|1.40844
23:32:44|1.40844
23:32:45|1.40844
23:32:46|1.40844
23:32:47|1.40844
23:32:48|1.40844
23:32:49|1.40857
23:32:50|1.40844
23:32:51|1.40836
23:32:53|1.40843
23:32:53|1.40836
23:32:55|1.40829
23:32:56|1.40801
23:32:57|1.40823
23:32:58|1.40823
23:32:59|1.40823
23:33:00|1.40823
23:33:01|1.40823
23:33:02|1.40823
23:33:03|1.40823
23:33:04|1.40801
23:33:05|1.40801
23:33:06|1.406
23:33:07|1.40678
23:33:08|1.4068
23:33:09|1.4068
23:33:10|1.405
23:33:11|1.40737
23:33:12|1.40737
23:33:13|1.40737
23:33:14|1.40737
23:33:15|1.405
23:33:16|1.40511
23:33:17|1.40511
23:33:18|1.405
23:33:19|1.40302
23:33:21|1.40295
23:33:21|1.40295
23:33:22|1.40295
23:33:23|1.40218
23:33:24|1.40218
23:33:25|1.40218
23:33:26|1.40102
23:33:27|1.40172
23:33:28|1.40108
23:33:29|1.40108
23:33:30|1.40341
23:33:31|1.40115
23:33:32|1.40115
23:33:33|1.4033
23:33:34|1.40116
23:33:35|1.40116
23:33:36|1.40117
23:33:37|1.40117
23:33:38|1.40118
23:33:39|1.40313
23:33:40|1.40313
23:33:41|1.40313
23:33:42|1.40121
23:33:43|1.40122
23:33:44|1.40122
23:33:45|1.40297
23:33:46|1.40295
23:33:47|1.40137
23:33:48|1.40137
23:33:49|1.40136
23:33:50|1.40137
23:33:51|1.40137
23:33:53|1.40137
23:33:53|1.40137
23:33:54|1.40137
23:33:56|1.40137
23:33:57|1.40295
23:33:58|1.40162
23:33:59|1.40296
23:34:00|1.40296
23:34:01|1.40296
23:34:02|1.40297
23:34:03|1.40297
23:34:04|1.40297
23:34:05|1.40297
23:34:06|1.40297
23:34:06|1.40267
23:34:08|1.40267
23:34:08|1.40296
23:34:09|1.40296
23:34:10|1.40296
23:34:12|1.40296
23:34:12|1.40296
23:34:14|1.40296
23:34:15|1.40267
23:34:16|1.40267
23:34:17|1.40295
23:34:17|1.40304
23:34:19|1.40304
23:34:20|1.40504
23:34:20|1.40484
23:34:22|1.40287
23:34:23|1.40287
23:34:23|1.40287
23:34:25|1.40287
23:34:26|1.40287
23:34:27|1.40635
23:34:28|1.40635
23:34:29|1.40635
23:34:30|1.40635
23:34:31|1.40635
23:34:32|1.40635
23:34:33|1.40635
23:34:34|1.40635
23:34:35|1.40635
23:34:36|1.40635
23:34:37|1.40493
23:34:38|1.40296
23:34:39|1.40296
23:34:40|1.40296
23:34:41|1.40296
23:34:42|1.40296
23:34:43|1.40354
23:34:45|1.404
23:34:46|1.404
23:34:47|1.40348
23:34:48|1.40348
23:34:48|1.40348
23:34:50|1.40348
23:34:51|1.40348
23:34:52|1.40348
23:34:53|1.40348
23:34:54|1.40348
23:34:56|1.40348
23:34:57|1.40399
23:34:58|1.40398
23:34:58|1.40354
23:35:00|1.404
23:35:01|1.404
23:35:01|1.404
23:35:03|1.40354
23:35:04|1.40354
23:35:04|1.40354
23:35:05|1.404
23:35:06|1.404
23:35:07|1.404
23:35:08|1.404
23:35:10|1.404
23:35:11|1.404
23:35:12|1.404
23:35:13|1.404
23:35:14|1.405
23:35:14|1.405
23:35:15|1.405
23:35:17|1.40579
23:35:18|1.40401
23:35:19|1.40635
23:35:19|1.40635
23:35:21|1.40635
23:35:22|1.40635
23:35:23|1.40635
23:35:24|1.40669
23:35:25|1.40718
23:35:26|1.40718
23:35:26|1.40718
23:35:28|1.40703
23:35:30|1.40737
23:35:30|1.40737
23:35:32|1.40737
23:35:34|1.40799
23:35:35|1.40799
23:35:36|1.40799
23:35:37|1.40737
23:35:39|1.40798
23:35:39|1.40798
23:35:40|1.40798
23:35:41|1.40673
23:35:42|1.40787
23:35:44|1.40921
23:35:46|1.40921
23:35:46|1.40921
23:35:47|1.40921
23:35:48|1.40921
23:35:49|1.40991
23:35:50|1.40991
23:35:51|1.40991
23:35:52|1.40991
23:35:53|1.40991
23:35:55|1.40991
23:35:55|1.40999
23:35:57|1.40991
23:35:58|1.41406
23:35:58|1.41406
23:36:00|1.41464
23:36:01|1.41475
23:36:02|1.41475
23:36:03|1.41475
23:36:04|1.41489
23:36:05|1.41482
23:36:06|1.41558
23:36:06|1.41558
23:36:08|1.41562
23:36:09|1.41561
23:36:10|1.41561
23:36:11|1.41561
23:36:12|1.41501
23:36:13|1.41501
23:36:14|1.41695
23:36:15|1.4175
23:36:16|1.4175
23:36:17|1.4175
23:36:17|1.4175
23:36:19|1.4175
23:36:20|1.41749
23:36:21|1.4196
23:36:22|1.41983
23:36:23|1.41983
23:36:24|1.41983
23:36:25|1.41983
23:36:26|1.41983
23:36:27|1.41887
23:36:28|1.41983
23:36:29|1.41542
23:36:29|1.415
23:36:32|1.41148
23:36:32|1.41148
23:36:34|1.41244
23:36:35|1.41299
23:36:36|1.41285
23:36:37|1.41402
23:36:38|1.41448
23:36:39|1.41448
23:36:40|1.41448
23:36:41|1.41833
23:36:42|1.41503
23:36:43|1.41503
23:36:44|1.41521
23:36:45|1.41521
23:36:46|1.4137
23:36:47|1.4124
23:36:48|1.41581
23:36:49|1.41549
23:36:50|1.41549
23:36:51|1.41549
23:36:52|1.41555
23:36:53|1.41557
23:36:54|1.41557
23:36:55|1.41557
23:36:56|1.41557
23:36:57|1.41557
23:36:58|1.41555
23:36:59|1.41555
23:37:00|1.41555
23:37:01|1.41555
23:37:02|1.41549
23:37:03|1.41548
23:37:04|1.41548
23:37:05|1.41548
23:37:06|1.41548
23:37:07|1.4152
23:37:08|1.4152
23:37:09|1.41484
23:37:11|1.41484
23:37:11|1.41484
23:37:12|1.41224
23:37:13|1.41226
23:37:14|1.41416
23:37:15|1.41416
23:37:17|1.41227
23:37:18|1.41227
23:37:19|1.41227
23:37:20|1.41319
23:37:21|1.41319
23:37:21|1.41319
23:37:23|1.41227
23:37:24|1.41227
23:37:25|1.41227
23:37:25|1.41226
23:37:27|1.41226
23:37:28|1.41334
23:37:29|1.41334
23:37:29|1.41334
23:37:31|1.41334
23:37:32|1.41334
23:37:34|1.41334
23:37:34|1.41334
23:37:35|1.413
23:37:36|1.413
23:37:38|1.41245
23:37:38|1.41245
23:37:40|1.41245
23:37:41|1.41201
23:37:41|1.41201
23:37:43|1.41201
23:37:43|1.412
23:37:45|1.412
23:37:45|1.412
23:37:47|1.412
23:37:48|1.412
23:37:49|1.41146
23:37:50|1.41146
23:37:51|1.41146
23:37:52|1.41146
23:37:52|1.412
23:37:53|1.412
23:37:55|1.412
23:37:57|1.412
23:37:58|1.41146
23:37:58|1.41146
23:38:00|1.41146
23:38:01|1.41199
23:38:02|1.41199
23:38:03|1.41199
23:38:04|1.41244
23:38:05|1.41244
23:38:06|1.41244
23:38:07|1.41244
23:38:07|1.41199
23:38:08|1.41147
23:38:10|1.41146
23:38:10|1.41197
23:38:11|1.41153
23:38:12|1.4115
23:38:14|1.4115
23:38:15|1.41192
23:38:15|1.41199
23:38:17|1.41199
23:38:17|1.41199
23:38:19|1.41146
23:38:20|1.41146
23:38:20|1.41146
23:38:21|1.41146
23:38:23|1.41146
23:38:23|1.41146
23:38:25|1.41146
23:38:26|1.41146
23:38:27|1.41092
23:38:27|1.41092
23:38:28|1.41092
23:38:29|1.41092
23:38:30|1.41092
23:38:31|1.41092
23:38:33|1.41155
23:38:34|1.41155
23:38:36|1.41155
23:38:37|1.41155
23:38:38|1.41155
23:38:39|1.41155
23:38:40|1.41155
23:38:41|1.41147
23:38:42|1.41154
23:38:43|1.41156
23:38:44|1.41092
23:38:45|1.41092
23:38:46|1.41092
23:38:47|1.41092
23:38:48|1.41092
23:38:49|1.41151
23:38:50|1.41151
23:38:51|1.41151
23:38:52|1.412
23:38:53|1.412
23:38:55|1.41151
23:38:55|1.41151
23:38:57|1.41151
23:38:58|1.412
23:38:58|1.412
23:39:00|1.412
23:39:01|1.412
23:39:02|1.412
23:39:03|1.412
23:39:04|1.41151
23:39:05|1.41151
23:39:06|1.41151
23:39:07|1.41151
23:39:08|1.41152
23:39:09|1.41199
23:39:09|1.41199
23:39:10|1.412
23:39:12|1.4116
23:39:13|1.413
23:39:14|1.413
23:39:15|1.413
23:39:16|1.413
23:39:17|1.413
23:39:17|1.413
23:39:19|1.41454
23:39:19|1.41454
23:39:21|1.41454
23:39:22|1.415
23:39:23|1.415
23:39:24|1.415
23:39:25|1.41706
23:39:26|1.41706
23:39:27|1.41706
23:39:28|1.41557
23:39:29|1.41557
23:39:30|1.4175
23:39:31|1.41748
23:39:31|1.41748
23:39:33|1.41575
23:39:35|1.41473
23:39:36|1.41311
23:39:36|1.41556
23:39:38|1.41556
23:39:39|1.41556
23:39:40|1.414
23:39:41|1.414
23:39:42|1.414
23:39:43|1.41555
23:39:44|1.41555
23:39:45|1.41476
23:39:46|1.41476
23:39:47|1.41557
23:39:48|1.41557
23:39:49|1.41414
23:39:51|1.41415
23:39:52|1.41415
23:39:52|1.41554
23:39:53|1.41554
23:39:55|1.41557
23:39:55|1.41557
23:39:56|1.41557
23:39:58|1.41449
23:39:59|1.41449
23:39:59|1.41449
23:40:01|1.41449
23:40:01|1.41446
23:40:03|1.414
23:40:04|1.414
23:40:05|1.414
23:40:06|1.414
23:40:07|1.414
23:40:07|1.41496
23:40:09|1.41496
23:40:10|1.41496
23:40:11|1.41496
23:40:12|1.41496
23:40:13|1.41496
23:40:13|1.41496
23:40:15|1.41557
23:40:16|1.41557
23:40:17|1.41557
23:40:18|1.41557
23:40:19|1.41557
23:40:19|1.41557
23:40:21|1.41554
23:40:22|1.41554
23:40:22|1.41554
23:40:24|1.41554
23:40:24|1.41554
23:40:26|1.41554
23:40:26|1.41557
23:40:28|1.41557
23:40:29|1.41557
23:40:30|1.41557
23:40:31|1.41557
23:40:32|1.41405
23:40:33|1.41402
23:40:34|1.41402
23:40:35|1.41402
23:40:37|1.41543
23:40:37|1.41403
23:40:39|1.41557
23:40:40|1.41557
23:40:41|1.41557
23:40:42|1.4143
23:40:42|1.4143
23:40:44|1.4143
23:40:45|1.4143
23:40:46|1.4143
23:40:47|1.4143
23:40:48|1.4143
23:40:49|1.41499
23:40:50|1.41499
23:40:51|1.41499
23:40:52|1.41499
23:40:53|1.4143
23:40:54|1.4143
23:40:56|1.414
23:40:57|1.41495
23:40:58|1.41496
23:40:58|1.41496
23:41:00|1.41496
23:41:01|1.41496
23:41:02|1.41497
23:41:03|1.415
23:41:03|1.41554
23:41:04|1.41557
23:41:05|1.41554
23:41:06|1.41557
23:41:08|1.41554
23:41:09|1.41557
23:41:10|1.41557
23:41:11|1.41557
23:41:12|1.41554
23:41:13|1.41557
23:41:14|1.41554
23:41:14|1.41554
23:41:16|1.41557
23:41:17|1.41557
23:41:18|1.41554
23:41:19|1.41554
23:41:20|1.41557
23:41:22|1.41558
23:41:22|1.416
23:41:23|1.416
23:41:24|1.416
23:41:25|1.416
23:41:26|1.416
23:41:27|1.416
23:41:28|1.418
23:41:29|1.41667
23:41:30|1.41659
23:41:31|1.41798
23:41:32|1.418
23:41:33|1.41798
23:41:34|1.41798
23:41:36|1.41798
23:41:37|1.418
23:41:38|1.41798
23:41:39|1.41798
23:41:41|1.41799
23:41:42|1.418
23:41:42|1.41799
23:41:44|1.41799
23:41:45|1.41799
23:41:45|1.418
23:41:46|1.418
23:41:47|1.418
23:41:48|1.418
23:41:49|1.418
23:41:51|1.418
23:41:52|1.4196
23:41:52|1.42
23:41:53|1.42
23:41:55|1.42
23:41:55|1.4196
23:41:57|1.4196
23:41:57|1.4196
23:41:59|1.4203
23:41:59|1.4203
23:42:01|1.42098
23:42:02|1.4212
23:42:03|1.42257
23:42:05|1.42293
23:42:05|1.42293
23:42:06|1.42293
23:42:07|1.42411
23:42:08|1.4227
23:42:09|1.42321
23:42:10|1.42321
23:42:11|1.42321
23:42:12|1.42321
23:42:13|1.42483
23:42:14|1.42344
23:42:15|1.425
23:42:16|1.425
23:42:17|1.42419
23:42:18|1.425
23:42:19|1.425
23:42:21|1.425
23:42:21|1.42611
23:42:23|1.42503
23:42:24|1.42601
23:42:25|1.42601
23:42:25|1.426
23:42:27|1.42126
23:42:27|1.4246
23:42:29|1.42155
23:42:30|1.42155
23:42:30|1.42155
23:42:31|1.42153
23:42:32|1.42251
23:42:33|1.42277
23:42:34|1.42277
23:42:35|1.42277
23:42:37|1.42327
23:42:39|1.42327
23:42:39|1.42327
23:42:40|1.4233
23:42:41|1.4233
23:42:42|1.4233
23:42:43|1.4233
23:42:44|1.4196
23:42:45|1.41916
23:42:46|1.41939
23:42:48|1.4194
23:42:49|1.41957
23:42:49|1.41957
23:42:51|1.41957
23:42:51|1.42
23:42:53|1.42079
23:42:54|1.42079
23:42:55|1.41961
23:42:56|1.41961
23:42:57|1.42075
23:42:58|1.42075
23:42:59|1.42075
23:43:00|1.41916
23:43:01|1.41957
23:43:02|1.41835
23:43:03|1.41833
23:43:04|1.41839
23:43:05|1.41839
23:43:06|1.41839
23:43:07|1.41834
23:43:08|1.41835
23:43:09|1.41835
23:43:10|1.41835
23:43:11|1.419
23:43:12|1.419
23:43:13|1.41969
23:43:14|1.42195
23:43:15|1.42284
23:43:16|1.42284
23:43:17|1.4217
23:43:18|1.4217
23:43:19|1.41895
23:43:20|1.41895
23:43:21|1.42183
23:43:22|1.42183
23:43:23|1.42274
23:43:24|1.42083
23:43:25|1.42171
23:43:26|1.42171
23:43:27|1.42134
23:43:28|1.42134
23:43:29|1.42134
23:43:30|1.41917
23:43:31|1.41917
23:43:32|1.421
23:43:33|1.421
23:43:34|1.41925
23:43:35|1.41997
23:43:36|1.41997
23:43:37|1.41997
23:43:39|1.41917
23:43:40|1.42097
23:43:41|1.42097
23:43:43|1.421
23:43:43|1.421
23:43:45|1.421
23:43:45|1.421
23:43:47|1.41997
23:43:48|1.41997
23:43:49|1.41997
23:43:50|1.41997
23:43:51|1.41997
23:43:52|1.41997
23:43:52|1.421
23:43:54|1.41998
23:43:55|1.42012
23:43:55|1.42153
23:43:57|1.42153
23:43:58|1.42147
23:43:59|1.42147
23:44:00|1.42147
23:44:01|1.42147
23:44:02|1.4217
23:44:02|1.4217
23:44:03|1.4217
23:44:05|1.4217
23:44:06|1.42142
23:44:07|1.42142
23:44:08|1.42141
23:44:08|1.42141
23:44:10|1.42141
23:44:11|1.42141
23:44:12|1.42141
23:44:12|1.41997
23:44:14|1.41999
23:44:15|1.41999
23:44:16|1.42
23:44:17|1.42
23:44:18|1.42
23:44:19|1.41998
23:44:20|1.41998
23:44:21|1.41997
23:44:22|1.42
23:44:23|1.41916
23:44:24|1.41916
23:44:24|1.41916
23:44:26|1.41916
23:44:26|1.41916
23:44:27|1.41999
23:44:29|1.41999
23:44:30|1.42
23:44:31|1.42
23:44:32|1.41999
23:44:32|1.41999
23:44:33|1.41999
23:44:35|1.42
23:44:36|1.42
23:44:37|1.41999
23:44:38|1.41999
23:44:40|1.42
23:44:41|1.41999
23:44:42|1.42
23:44:43|1.42
23:44:44|1.41999
23:44:45|1.41999
23:44:46|1.41999
23:44:48|1.41845
23:44:48|1.41846
23:44:49|1.41799
23:44:51|1.41799
23:44:52|1.41799
23:44:53|1.41799
23:44:53|1.41799
23:44:55|1.41799
23:44:56|1.41902
23:44:57|1.41902
23:44:58|1.41899
23:44:59|1.41799
23:45:00|1.41799
23:45:01|1.41799
23:45:02|1.418
23:45:03|1.418
23:45:05|1.41803
23:45:05|1.41803
23:45:06|1.41803
23:45:07|1.41803
23:45:08|1.41803
23:45:10|1.41803
23:45:11|1.41803
23:45:11|1.41937
23:45:13|1.41937
23:45:14|1.41938
23:45:14|1.41809
23:45:16|1.41809
23:45:17|1.41809
23:45:18|1.418
23:45:19|1.418
23:45:19|1.41999
23:45:20|1.41986
23:45:21|1.41984
23:45:22|1.41996
23:45:23|1.4183
23:45:25|1.41836
23:45:26|1.41836
23:45:27|1.41836
23:45:28|1.41836
23:45:28|1.41991
23:45:30|1.41849
23:45:31|1.41839
23:45:31|1.41839
23:45:33|1.41839
23:45:34|1.41801
23:45:34|1.41839
23:45:36|1.41839
23:45:36|1.41839
23:45:37|1.41839
23:45:38|1.41844
23:45:39|1.41844
23:45:41|1.41844
23:45:42|1.41844
23:45:43|1.4197
23:45:44|1.4197
23:45:44|1.41975
23:45:46|1.41844
23:45:47|1.41938
23:45:48|1.41938
23:45:49|1.41962
23:45:50|1.41939
23:45:51|1.41939
23:45:52|1.41939
23:45:52|1.41963
23:45:54|1.4197
23:45:55|1.41939
23:45:55|1.41938
23:45:57|1.41963
23:45:58|1.41964
23:45:59|1.41964
23:46:00|1.41944
23:46:01|1.41944
23:46:01|1.41944
23:46:03|1.4197
23:46:04|1.4197
23:46:04|1.4197
23:46:06|1.41938
23:46:07|1.41938
23:46:08|1.41938
23:46:09|1.41938
23:46:10|1.41938
23:46:11|1.41939
23:46:12|1.41939
23:46:13|1.41939
23:46:14|1.41939
23:46:15|1.41939
23:46:16|1.41939
23:46:17|1.41968
23:46:18|1.41968
23:46:19|1.41968
23:46:20|1.41966
23:46:21|1.41967
23:46:22|1.41967
23:46:23|1.41949
23:46:24|1.41948
23:46:25|1.41948
23:46:26|1.41938
23:46:27|1.41938
23:46:28|1.41938
23:46:29|1.41948
23:46:30|1.41938
23:46:31|1.41965
23:46:32|1.41799
23:46:33|1.41799
23:46:34|1.41799
23:46:35|1.41799
23:46:36|1.41799
23:46:37|1.41799
23:46:38|1.41799
23:46:39|1.41799
23:46:40|1.41799
23:46:42|1.41897
23:46:43|1.419
23:46:44|1.419
23:46:45|1.419
23:46:46|1.419
23:46:47|1.419
23:46:48|1.419
23:46:49|1.419
23:46:50|1.41801
23:46:52|1.41801
23:46:52|1.41801
23:46:54|1.41801
23:46:54|1.41801
23:46:55|1.41801
23:46:56|1.41801
23:46:57|1.41801
23:46:59|1.418
23:46:59|1.418
23:47:00|1.418
23:47:01|1.41799
23:47:02|1.41799
23:47:04|1.41799
23:47:05|1.41799
23:47:05|1.41801
23:47:06|1.418
23:47:07|1.418
23:47:09|1.418
23:47:10|1.418
23:47:11|1.418
23:47:12|1.418
23:47:13|1.41984
23:47:13|1.41999
23:47:14|1.41999
23:47:16|1.4196
23:47:17|1.4196
23:47:18|1.4196
23:47:19|1.4196
23:47:20|1.41996
23:47:20|1.41994
23:47:21|1.41994
23:47:22|1.41994
23:47:24|1.41995
23:47:25|1.41995
23:47:25|1.41995
23:47:27|1.41995
23:47:27|1.41995
23:47:28|1.41996
23:47:29|1.41998
23:47:31|1.41998
23:47:32|1.41998
23:47:32|1.41998
23:47:33|1.41998
23:47:34|1.41999
23:47:35|1.41999
23:47:36|1.41999
23:47:38|1.41742
23:47:39|1.41746
23:47:40|1.41581
23:47:41|1.4166
23:47:42|1.41565
23:47:44|1.41648
23:47:45|1.4166
23:47:46|1.4166
23:47:47|1.4166
23:47:48|1.4166
23:47:49|1.41766
23:47:51|1.41766
23:47:51|1.41766
23:47:53|1.41605
23:47:53|1.41605
23:47:55|1.41605
23:47:56|1.41605
23:47:57|1.4174
23:47:58|1.41503
23:47:59|1.41503
23:48:00|1.41503
23:48:01|1.41656
23:48:02|1.41605
23:48:03|1.41634
23:48:04|1.41634
23:48:06|1.41634
23:48:07|1.41628
23:48:08|1.41628
23:48:09|1.41628
23:48:10|1.41625
23:48:11|1.41633
23:48:12|1.41633
23:48:13|1.41633
23:48:14|1.41633
23:48:15|1.41634
23:48:16|1.41703
23:48:17|1.41703
23:48:18|1.41703
23:48:19|1.41695
23:48:20|1.41695
23:48:21|1.41695
23:48:22|1.41695
23:48:23|1.41695
23:48:24|1.417
23:48:25|1.417
23:48:26|1.417
23:48:27|1.417
23:48:28|1.417
23:48:29|1.417
23:48:30|1.417
23:48:31|1.417
23:48:32|1.417
23:48:33|1.417
23:48:34|1.41762
23:48:35|1.41762
23:48:36|1.41762
23:48:37|1.41701
23:48:38|1.42011
23:48:39|1.42106
23:48:40|1.42108
23:48:41|1.42107
23:48:42|1.42107
23:48:44|1.41983
23:48:44|1.41983
23:48:46|1.41983
23:48:46|1.41983
23:48:48|1.42183
23:48:49|1.4211
23:48:50|1.42106
23:48:51|1.42106
23:48:52|1.42106
23:48:53|1.42106
23:48:54|1.42096
23:48:55|1.42096
23:48:56|1.42096
23:48:57|1.42082
23:48:58|1.42082
23:48:59|1.42106
23:48:59|1.42096
23:49:01|1.42096
23:49:02|1.42096
23:49:03|1.42096
23:49:04|1.42096
23:49:05|1.42096
23:49:06|1.42105
23:49:06|1.42105
23:49:08|1.42105
23:49:09|1.42105
23:49:10|1.42105
23:49:11|1.42105
23:49:12|1.42106
23:49:13|1.42107
23:49:14|1.42107
23:49:15|1.42107
23:49:16|1.42107
23:49:17|1.42107
23:49:18|1.42107
23:49:19|1.42107
23:49:20|1.42107
23:49:21|1.41766
23:49:22|1.4172
23:49:23|1.41719
23:49:24|1.41719
23:49:25|1.41719
23:49:26|1.41719
23:49:28|1.41719
23:49:29|1.41807
23:49:29|1.417
23:49:31|1.417
23:49:32|1.41805
23:49:32|1.41805
23:49:33|1.41805
23:49:35|1.41805
23:49:35|1.41801
23:49:36|1.41801
23:49:38|1.417
23:49:39|1.417
23:49:39|1.41701
23:49:40|1.41701
23:49:42|1.41701
23:49:42|1.41701
23:49:44|1.41778
23:49:45|1.4181
23:49:46|1.41798
23:49:46|1.41798
23:49:48|1.41798
23:49:49|1.41798
23:49:50|1.41798
23:49:51|1.41799
23:49:52|1.41799
23:49:53|1.418
23:49:55|1.418
23:49:55|1.41833
23:49:56|1.41833
23:49:58|1.41833
23:49:58|1.41833
23:49:59|1.41833
23:50:00|1.41833
23:50:01|1.41833
23:50:03|1.41833
23:50:03|1.4182
23:50:04|1.4182
23:50:05|1.4182
23:50:06|1.4182
23:50:08|1.4182
23:50:09|1.4182
23:50:10|1.41886
23:50:11|1.41817
23:50:12|1.41817
23:50:13|1.41818
23:50:14|1.417
23:50:15|1.41719
23:50:16|1.41719
23:50:18|1.41719
23:50:18|1.41719
23:50:19|1.41719
23:50:20|1.41719
23:50:21|1.41772
23:50:22|1.41772
23:50:23|1.417
23:50:24|1.417
23:50:25|1.41854
23:50:26|1.41959
23:50:27|1.41965
23:50:28|1.41965
23:50:29|1.42069
23:50:30|1.42069
23:50:31|1.42069
23:50:32|1.42069
23:50:33|1.42069
23:50:34|1.42069
23:50:35|1.42065
23:50:36|1.4172
23:50:37|1.4172
23:50:38|1.42031
23:50:39|1.42031
23:50:40|1.42031
23:50:41|1.42031
23:50:43|1.42031
23:50:44|1.41878
23:50:45|1.41878
23:50:46|1.41853
23:50:47|1.41853
23:50:49|1.41853
23:50:49|1.41853
23:50:51|1.41858
23:50:52|1.41801
23:50:52|1.41801
23:50:54|1.41801
23:50:56|1.41801
23:50:56|1.41801
23:50:58|1.41801
23:50:58|1.41802
23:51:00|1.41802
23:51:01|1.41802
23:51:03|1.41821
23:51:04|1.41822
23:51:05|1.41822
23:51:06|1.418
23:51:07|1.418
23:51:08|1.418
23:51:09|1.41821
23:51:10|1.41801
23:51:12|1.41852
23:51:13|1.41852
23:51:15|1.41906
23:51:15|1.41906
23:51:17|1.41906
23:51:18|1.418
23:51:18|1.418
23:51:19|1.418
23:51:21|1.418
23:51:22|1.41801
23:51:23|1.41801
23:51:24|1.41801
23:51:25|1.4183
23:51:26|1.4183
23:51:27|1.4183
23:51:28|1.4183
23:51:29|1.41837
23:51:30|1.41837
23:51:31|1.41837
23:51:32|1.41837
23:51:33|1.41805
23:51:34|1.41805
23:51:35|1.41809
23:51:36|1.41809
23:51:37|1.418
23:51:38|1.418
23:51:39|1.41805
23:51:40|1.41805
23:51:41|1.41805
23:51:42|1.41805
23:51:43|1.41801
23:51:44|1.41801
23:51:45|1.41798
23:51:46|1.41719
23:51:47|1.41719
23:51:48|1.417
23:51:49|1.417
23:51:50|1.417
23:51:52|1.41549
23:51:53|1.41549
23:51:54|1.41582
23:51:55|1.41582
23:51:57|1.41609
23:51:57|1.41654
23:51:59|1.41654
23:51:59|1.41654
23:52:01|1.41519
23:52:02|1.41519
23:52:04|1.41519
23:52:04|1.41519
23:52:05|1.41433
23:52:06|1.41433
23:52:07|1.41383
23:52:08|1.413
23:52:10|1.41301
23:52:10|1.413
23:52:12|1.41378
23:52:13|1.41378
23:52:14|1.41378
23:52:15|1.413
23:52:16|1.413
23:52:17|1.413
23:52:17|1.413
23:52:18|1.413
23:52:19|1.41299
23:52:21|1.41144
23:52:21|1.41131
23:52:23|1.41131
23:52:24|1.41188
23:52:25|1.41132
23:52:26|1.41132
23:52:26|1.41223
23:52:28|1.41131
23:52:29|1.4113
23:52:30|1.41221
23:52:31|1.41221
23:52:32|1.41347
23:52:33|1.41582
23:52:34|1.41636
23:52:35|1.41718
23:52:36|1.41718
23:52:37|1.41635
23:52:38|1.41635
23:52:39|1.41125
23:52:40|1.41418
23:52:41|1.41418
23:52:42|1.41418
23:52:43|1.41418
23:52:44|1.41418
23:52:45|1.41239
23:52:46|1.41239
23:52:47|1.41085
23:52:48|1.41089
23:52:49|1.41089
23:52:50|1.41089
23:52:52|1.41118
23:52:52|1.41183
23:52:54|1.41183
23:52:55|1.41097
23:52:56|1.41097
23:52:58|1.41097
23:52:58|1.41114
23:52:59|1.41183
23:53:00|1.41183
23:53:01|1.41183
23:53:02|1.41183
23:53:04|1.41183
23:53:04|1.41185
23:53:05|1.41184
23:53:06|1.41184
23:53:08|1.41184
23:53:08|1.41184
23:53:10|1.41184
23:53:11|1.41184
23:53:12|1.41184
23:53:12|1.41184
23:53:14|1.41096
23:53:15|1.41096
23:53:16|1.41096
23:53:17|1.41096
23:53:18|1.41059
23:53:19|1.41059
23:53:20|1.41059
23:53:21|1.41153
23:53:22|1.41153
23:53:23|1.41153
23:53:24|1.41153
23:53:25|1.41153
23:53:26|1.41153
23:53:27|1.4111
23:53:28|1.41002
23:53:29|1.41004
23:53:30|1.41004
23:53:31|1.41004
23:53:32|1.41
23:53:33|1.41
23:53:34|1.41
23:53:35|1.41
23:53:36|1.40991
23:53:37|1.40922
23:53:38|1.40922
23:53:39|1.40799
23:53:40|1.40764
23:53:41|1.40764
23:53:42|1.40764
23:53:43|1.40669
23:53:44|1.40774
23:53:45|1.40671
23:53:46|1.40671
23:53:47|1.40765
23:53:48|1.40669
23:53:50|1.40669
23:53:51|1.40669
23:53:52|1.40753
23:53:53|1.40753
23:53:54|1.40669
23:53:55|1.40992
23:53:56|1.41
23:53:58|1.41152
23:53:59|1.4103
23:54:00|1.4103
23:54:01|1.4115
23:54:02|1.41149
23:54:03|1.40967
23:54:04|1.41127
23:54:05|1.41127
23:54:07|1.41127
23:54:07|1.41127
23:54:09|1.41127
23:54:10|1.41127
23:54:11|1.41127
23:54:12|1.41127
23:54:13|1.40997
23:54:13|1.40999
23:54:14|1.40999
23:54:16|1.40997
23:54:17|1.40939
23:54:18|1.40939
23:54:19|1.40939
23:54:19|1.40875
23:54:21|1.40997
23:54:22|1.40997
23:54:22|1.40997
23:54:23|1.40997
23:54:25|1.40997
23:54:26|1.40997
23:54:27|1.40997
23:54:28|1.40997
23:54:28|1.40997
23:54:29|1.40997
23:54:30|1.40997
23:54:32|1.40804
23:54:33|1.40804
23:54:33|1.40804
23:54:35|1.40985
23:54:36|1.40985
23:54:36|1.40985
23:54:38|1.40985
23:54:39|1.40985
23:54:40|1.40985
23:54:41|1.40985
23:54:42|1.40806
23:54:43|1.40806
23:54:44|1.40806
23:54:45|1.40946
23:54:46|1.40946
23:54:46|1.40837
23:54:47|1.40673
23:54:50|1.40929
23:54:51|1.40779
23:54:52|1.40779
23:54:53|1.40779
23:54:54|1.40675
23:54:56|1.40773
23:54:57|1.40773
23:54:58|1.40778
23:54:59|1.40773
23:55:00|1.40673
23:55:01|1.40767
23:55:03|1.40772
23:55:04|1.40675
23:55:05|1.40677
23:55:06|1.40675
23:55:07|1.40675
23:55:08|1.40675
23:55:09|1.40675
23:55:10|1.40675
23:55:11|1.40675
23:55:12|1.40674
23:55:13|1.40674
23:55:14|1.41
23:55:15|1.41
23:55:16|1.40998
23:55:17|1.40998
23:55:18|1.40998
23:55:19|1.40998
23:55:20|1.40998
23:55:21|1.40998
23:55:22|1.40998
23:55:22|1.40998
23:55:24|1.40994
23:55:25|1.4086
23:55:26|1.4086
23:55:27|1.40859
23:55:27|1.40925
23:55:29|1.40925
23:55:30|1.40925
23:55:31|1.40925
23:55:32|1.40925
23:55:33|1.40925
23:55:34|1.40925
23:55:35|1.40925
23:55:36|1.40925
23:55:37|1.40925
23:55:38|1.40925
23:55:39|1.41
23:55:40|1.41
23:55:41|1.41
23:55:42|1.40929
23:55:43|1.40929
23:55:44|1.40998
23:55:45|1.40998
23:55:46|1.40998
23:55:47|1.41
23:55:48|1.40999
23:55:49|1.41
23:55:51|1.41151
23:55:52|1.41153
23:55:54|1.41153
23:55:55|1.41153
23:55:57|1.41153
23:55:57|1.41153
23:55:58|1.41153
23:55:59|1.41153
23:56:00|1.41153
23:56:01|1.41153
23:56:02|1.41153
23:56:03|1.41153
23:56:04|1.41057
23:56:05|1.41057
23:56:06|1.41057
23:56:07|1.41057
23:56:09|1.41057
23:56:10|1.41057
23:56:11|1.41057
23:56:12|1.41057
23:56:13|1.41057
23:56:14|1.41057
23:56:14|1.41057
23:56:16|1.41057
23:56:17|1.41058
23:56:18|1.4106
23:56:19|1.41153
23:56:20|1.41071
23:56:21|1.41152
23:56:21|1.41153
23:56:23|1.41153
23:56:23|1.41153
23:56:25|1.41153
23:56:25|1.41153
23:56:27|1.41153
23:56:28|1.41153
23:56:28|1.41072
23:56:29|1.41072
23:56:31|1.41072
23:56:32|1.41072
23:56:32|1.41152
23:56:34|1.41153
23:56:35|1.41153
23:56:36|1.40867
23:56:36|1.41135
23:56:37|1.41135
23:56:39|1.40894
23:56:40|1.40896
23:56:41|1.40896
23:56:42|1.40896
23:56:43|1.40904
23:56:45|1.40904
23:56:45|1.40904
23:56:46|1.40904
23:56:47|1.40904
23:56:48|1.40904
23:56:49|1.40904
23:56:51|1.40904
23:56:52|1.40904
23:56:54|1.4093
23:56:55|1.4093
23:56:56|1.4093
23:56:57|1.4093
23:56:58|1.4093
23:56:59|1.4093
23:56:59|1.40895
23:57:01|1.4089
23:57:02|1.41018
23:57:04|1.41018
23:57:04|1.40891
23:57:05|1.40891
23:57:06|1.40891
23:57:07|1.40891
23:57:08|1.4093
23:57:09|1.4093
23:57:10|1.4093
23:57:11|1.4093
23:57:12|1.40905
23:57:13|1.40905
23:57:14|1.40929
23:57:15|1.40928
23:57:16|1.40929
23:57:17|1.409
23:57:18|1.409
23:57:19|1.409
23:57:20|1.409
23:57:21|1.40928
23:57:22|1.40928
23:57:23|1.40928
23:57:25|1.40928
23:57:26|1.4093
23:57:26|1.4093
23:57:28|1.4093
23:57:29|1.4093
23:57:30|1.4093
23:57:31|1.4093
23:57:32|1.4093
23:57:33|1.4093
23:57:34|1.4093
23:57:34|1.4093
23:57:36|1.4093
23:57:37|1.4093
23:57:38|1.4093
23:57:39|1.4093
23:57:40|1.4093
23:57:41|1.4093
23:57:42|1.40928
23:57:43|1.409
23:57:43|1.40969
23:57:45|1.40965
23:57:46|1.40969
23:57:47|1.40969
23:57:47|1.40969
23:57:48|1.4097
23:57:50|1.4097
23:57:51|1.4097
23:57:52|1.4097
23:57:54|1.4097
23:57:55|1.4097
23:57:56|1.4097
23:57:58|1.40982
23:57:58|1.41
23:57:59|1.41
23:58:00|1.41
23:58:01|1.41
23:58:02|1.41
23:58:03|1.40999
23:58:04|1.40999
23:58:05|1.40999
23:58:06|1.40999
23:58:07|1.40998
23:58:08|1.40998
23:58:09|1.41071
23:58:10|1.41101
23:58:11|1.41101
23:58:12|1.41134
23:58:13|1.41015
23:58:14|1.41015
23:58:15|1.41015
23:58:16|1.40999
23:58:17|1.40999
23:58:18|1.40999
23:58:19|1.40999
23:58:20|1.41101
23:58:21|1.41126
23:58:22|1.41126
23:58:23|1.41135
23:58:24|1.41127
23:58:25|1.41127
23:58:26|1.41127
23:58:27|1.41127
23:58:28|1.41127
23:58:29|1.41127
23:58:30|1.41127
23:58:31|1.41127
23:58:32|1.41127
23:58:33|1.41127
23:58:34|1.41126
23:58:35|1.41126
23:58:36|1.41127
23:58:37|1.41127
23:58:38|1.41127
23:58:39|1.41127
23:58:40|1.41127
23:58:41|1.41127
23:58:42|1.41127
23:58:43|1.41004
23:58:44|1.41004
23:58:45|1.41124
23:58:46|1.41124
23:58:47|1.41122
23:58:48|1.41122
23:58:49|1.41122
23:58:50|1.41122
23:58:51|1.41007
23:58:53|1.41
23:58:55|1.41007
23:58:55|1.41007
23:58:57|1.41007
23:58:58|1.41
23:58:59|1.41
23:59:00|1.41
23:59:01|1.41007
23:59:02|1.41007
23:59:03|1.40999
23:59:04|1.40999
23:59:05|1.40998
23:59:06|1.41
23:59:07|1.41
23:59:08|1.41
23:59:09|1.40998
23:59:10|1.40998
23:59:11|1.40998
23:59:12|1.40895
23:59:13|1.40895
23:59:14|1.40895
23:59:15|1.40895
23:59:16|1.40856
23:59:17|1.40856
23:59:18|1.40856
23:59:19|1.40847
23:59:21|1.40847
23:59:21|1.40705
23:59:22|1.40706
23:59:23|1.40706
23:59:24|1.4084
23:59:25|1.40841
23:59:26|1.40841
23:59:27|1.40841
23:59:28|1.40841
23:59:29|1.40841
23:59:30|1.40841
23:59:31|1.40841
23:59:32|1.40706
23:59:33|1.40706
23:59:34|1.4084
23:59:35|1.40851
23:59:36|1.40851
23:59:37|1.4071
23:59:38|1.4071
23:59:39|1.4071
23:59:40|1.4071
23:59:41|1.40834
23:59:42|1.40834
23:59:43|1.40834
23:59:44|1.40834
23:59:45|1.40834
23:59:46|1.40718
23:59:47|1.40834
23:59:48|1.4083
23:59:49|1.4083
23:59:50|1.40728
23:59:51|1.40728
23:59:52|1.4073
23:59:53|1.40831
23:59:55|1.40831
23:59:56|1.40831
23:59:57|1.40831
23:59:58|1.40831
23:59:59|1.40826